{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":243263,"rows_kept":243263,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780214415580,137.14,73776.11,0.0,-0.42335,4e-05,30.24086]
[1780214416171,137.14,73778.76,0.0,-0.42326,4e-05,30.24048]
[1780214421197,137.14,73778.46,0.0,-0.42327,4e-05,30.24053]
[1780214426235,137.14,73777.79,0.0,-0.42329,4e-05,30.24062]
[1780214432276,137.14,73775.56,0.0,-0.42337,4e-05,30.23829]
[1780214437310,137.14,73776.5,0.0,-0.42334,4e-05,30.23815]
[1780214442346,137.14,73778.49,0.0,-0.42327,4e-05,30.23787]
[1780214444361,45.0,73780.89,0.0,-0.34629,0.00011,28.49439]
[1780214445476,44.78,73798.985,0.0,-0.34374,0.00011,28.42275]
[1780214447478,44.36,73799.19,0.0,-0.34247,0.00011,28.38322]
[1780214449396,43.95,73799.19,0.0,-0.34125,0.00011,28.3448]
[1780214451410,43.56,73800.03,0.0,-0.33996,0.00011,28.30432]
[1780214453484,43.19,73800.445,0.0,-0.33875,0.00011,28.26564]
[1780214455438,42.83,73800.595,0.0,-0.33759,0.00011,28.22834]
[1780214457452,42.48,73799.63,0.0,-0.33658,0.00011,28.19523]
[1780214459466,42.15,73800.05,0.0,-0.33545,0.00011,28.15828]
[1780214461483,41.83,73799.05,0.0,-0.3345,0.00011,28.12666]
[1780214463494,41.52,73799.135,0.0,-0.33346,0.00011,28.0921]
[1780214465496,41.22,73801.285,0.0,-0.3322,0.00011,28.05108]
[1780214467498,40.94,73799.61,0.0,-0.33141,0.00011,28.02386]
[1780214469500,40.67,73803.045,0.0,-0.33006,0.00012,27.97941]
[1780214471502,40.41,73804.24,0.0,-0.32899,0.00012,27.94335]
[1780214474505,40.03,73809.465,0.0,-0.32703,0.00012,27.8778]
[1780214476507,39.79,73815.64,0.0,-0.32543,0.00012,27.82456]
[1780214479510,39.46,73816.01,0.0,-0.32412,0.00012,27.77862]
[1780214482513,39.14,73819.04,0.0,-0.32254,0.00012,27.724]
[1780214485516,38.84,73819.32,0.0,-0.32135,0.00012,27.68136]
[1780214488519,38.55,73819.02,0.0,-0.32027,0.00012,27.64256]
[1780214491696,38.2,73820.07,0.0,-0.31873,0.00012,27.58458]
[1780214496527,37.88,73819.92,0.0,-0.31743,0.00012,27.53699]
[1780214499753,37.58,73820.725,0.0,-0.31609,0.00012,27.48811]
[1780214503781,37.3,73822.7,0.0,-0.31469,0.00012,27.43679]
[1780214508817,36.99,73822.255,0.0,-0.3134,0.00012,27.38834]
[1780214519550,36.44,73821.335,0.0,-0.31115,0.00013,27.30279]
[1780214524927,36.16,73820.235,0.0,-0.31005,0.00013,27.26054]
[1780214529963,35.95,73820.11,0.0,-0.30913,0.00013,27.22528]
[1780214536007,35.73,73822.015,0.0,-0.30787,0.00013,27.17735]
[1780214541041,35.56,73822.94,0.0,-0.30699,0.00013,27.14325]
[1780214546076,35.41,73823.885,0.0,-0.30617,0.00013,27.11145]
[1780214551111,35.28,73829.29,0.0,-0.30482,0.00013,27.05801]
[1780214556145,35.15,73827.02,0.0,-0.30452,0.00013,27.04556]
[1780214562188,35.02,73827.86,0.0,-0.30378,0.00013,27.01639]
[1780214567223,34.92,73812.2,0.0,-0.30533,0.00013,27.07199]
[1780214572621,34.83,73813.715,0.0,-0.3047,0.00013,27.04772]
[1780214578300,34.73,73817.44,0.0,-0.30374,0.00013,27.01128]
[1780214583335,34.65,73826.895,0.0,-0.30216,0.00013,26.95147]
[1780214588640,34.59,73829.105,0.0,-0.30154,0.00013,26.92768]
[1780214593645,34.53,73828.95,0.0,-0.30127,0.00013,26.91649]
[1780214599447,34.46,73828.935,0.0,-0.30095,0.00013,26.90358]
[1780214604656,34.41,73828.0,0.0,-0.30083,0.00013,26.89838]
[1780214610662,34.36,73826.68,0.0,-0.30073,0.00013,26.89424]
[1780214616568,34.31,73826.56,0.0,-0.3005,0.00013,26.88237]
[1780214621603,34.27,73826.505,0.0,-0.30033,0.00013,26.87544]
[1780214626638,34.24,73826.65,0.0,-0.30015,0.00013,26.86813]
[1780214632680,34.2,73826.3,0.0,-0.30002,0.00013,26.8627]
[1780214637689,34.18,73836.89,0.0,-0.29849,0.00013,26.80444]
[1780214642694,34.15,73843.23,0.0,-0.29753,0.00013,26.7676]
[1780214647699,34.13,73850.175,0.0,-0.29651,0.00013,26.72794]
[1780214652704,34.11,73850.71,0.0,-0.29634,0.00013,26.72099]
[1780214657709,34.09,73856.16,0.0,-0.29553,0.00013,26.68949]
[1780214662890,34.07,73854.925,0.0,-0.29559,0.00013,26.69159]
[1780214667926,34.06,73867.415,0.0,-0.29388,0.00013,26.62471]
[1780214672961,34.04,73865.185,0.0,-0.29409,0.00013,26.63032]
[1780214677996,34.03,73863.985,0.0,-0.29418,0.00013,26.63388]
[1780214683034,34.02,73862.4,0.0,-0.29433,0.00013,26.63965]
[1780214688069,34.01,73858.35,0.0,-0.29481,0.00013,26.65824]
[1780214693104,34.0,73858.3,0.0,-0.29478,0.00013,26.65658]
[1780214698139,33.99,73858.435,0.0,-0.29472,0.00013,26.65414]
[1780214703173,33.99,73858.125,0.0,-0.29472,0.00013,26.65414]
[1780214708209,33.98,73866.405,0.0,-0.2936,0.00013,26.61023]
[1780214713244,33.97,73871.695,0.0,-0.29287,0.00013,26.58168]
[1780214718279,33.97,73873.72,0.0,-0.29258,0.00013,26.57005]
[1780214723318,33.96,73877.155,0.0,-0.29211,0.00013,26.55125]
[1780214728352,33.96,73882.11,0.0,-0.29144,0.00013,26.52466]
[1780214733388,33.96,73886.035,0.0,-0.29089,0.00013,26.50051]
[1780214738423,33.95,73888.985,0.0,-0.29049,0.00013,26.48447]
[1780214743459,33.95,73891.47,0.0,-0.29015,0.00013,26.47095]
[1780214748494,33.95,73892.99,0.0,-0.28994,0.00013,26.46256]
[1780214753529,33.95,73892.065,0.0,-0.29005,0.00013,26.46704]
[1780214760578,33.94,73888.19,0.0,-0.29055,0.00013,26.4869]
[1780214765828,33.94,73886.4,0.0,-0.29078,0.00013,26.49606]
[1780214771655,33.94,73879.595,0.0,-0.29167,0.00013,26.53129]
[1780214778704,33.94,73874.08,0.0,-0.29239,0.00013,26.55976]
[1780214783738,33.94,73873.625,0.0,-0.29245,0.00013,26.56207]
[1780214788775,33.94,73872.365,0.0,-0.29261,0.00013,26.56855]
[1780214793858,33.94,73873.13,0.0,-0.29249,0.00013,26.56163]
[1780214799852,33.94,73873.6,0.0,-0.29243,0.00013,26.5592]
[1780214804869,33.94,73874.165,0.0,-0.29236,0.00013,26.55629]
[1780214809874,33.94,73874.075,0.0,-0.29237,0.00013,26.55678]
[1780214814879,33.94,73873.055,0.0,-0.29251,0.00013,26.56209]
[1780214819884,33.94,73865.125,0.0,-0.29355,0.00013,26.60303]
[1780214824889,33.94,73859.28,0.0,-0.29432,0.00013,26.6331]
[1780214830063,33.94,73848.52,0.0,-0.29573,0.00013,26.68817]
[1780214835098,33.94,73848.875,0.0,-0.29568,0.00013,26.68636]
[1780214840905,33.94,73848.605,0.0,-0.29572,0.00013,26.68774]
[1780214846176,33.94,73848.64,0.0,-0.29572,0.00013,26.68755]
[1780214851211,33.94,73846.06,0.0,-0.29604,0.00013,26.69773]
[1780214856246,33.94,73837.875,0.0,-0.29712,0.00013,26.73929]
[1780214862927,33.94,73835.45,0.0,-0.29744,0.00013,26.75149]
[1780214867932,33.94,73835.545,0.0,-0.29742,0.00013,26.7509]
[1780214873364,33.94,73835.44,0.0,-0.29743,0.00013,26.75127]
[1780214878400,33.94,73834.675,0.0,-0.29753,0.00013,26.75497]
[1780214883435,33.94,73834.845,0.0,-0.2975,0.00013,26.75392]
[1780214886874,33.94,73833.77,0.0,-0.29764,0.00013,26.75928]
[1780214886930,33.94,73833.77,0.0,-0.29764,0.00013,26.75924]
[1780214891960,33.94,73833.365,0.0,-0.29769,0.00013,26.76106]
[1780214894714,33.94,73833.825,0.0,-0.29763,0.00013,26.75864]
[1780214894715,33.94,73833.825,0.0,-0.29763,0.00013,26.75864]
[1780214894811,33.94,73833.825,0.0,-0.29762,0.00013,26.75859]
[1780214899968,33.79,73835.195,0.0,-0.29669,0.00013,26.72064]
[1780214905589,33.65,73836.46,0.0,-0.2958,0.00013,26.68415]
[1780214907957,33.63,73836.46,0.0,-0.29569,0.00013,26.67976]
[1780214907976,33.61,73831.485,0.0,-0.29625,0.00013,26.70095]
[1780214910624,33.58,73817.425,0.0,-0.298,0.00013,26.76798]
[1780214915659,33.54,73813.065,0.0,-0.29835,0.00013,26.77858]
[1780214916959,33.54,73813.065,0.0,-0.29835,0.00013,26.77858]
[1780214916965,33.54,73813.065,0.0,-0.29835,0.00013,26.77858]
[1780214917032,33.53,73810.04,0.0,-0.29872,0.00013,26.79237]
[1780214917195,33.53,73810.04,0.0,-0.29872,0.00013,26.79237]
[1780214922991,33.49,73809.19,0.0,-0.29861,0.00013,26.78787]
[1780214928997,33.46,73810.605,0.0,-0.29825,0.00013,26.77353]
[1780214929338,33.46,73810.605,0.0,-0.29825,0.00013,26.77353]
[1780214929339,33.46,73810.605,0.0,-0.29825,0.00013,26.77353]
[1780214929359,33.45,73810.605,0.0,-0.29823,0.00013,26.77254]
[1780214934792,33.44,73815.66,0.0,-0.29747,0.00013,26.74344]
[1780214939827,33.43,73817.73,0.0,-0.29715,0.00013,26.73104]
[1780214944862,33.42,73817.14,0.0,-0.29719,0.00013,26.7322]
[1780214948250,33.41,73815.445,0.0,-0.29738,0.00013,26.73975]
[1780214948890,33.41,73815.445,0.0,-0.29737,0.00013,26.73937]
[1780214954025,33.47,73815.15,0.0,-0.29769,0.00013,26.75231]
[1780214956394,33.48,73815.15,0.0,-0.29779,0.00013,26.75614]
[1780214960031,33.51,73803.56,0.0,-0.29947,0.00013,26.82065]
[1780214966009,33.54,73802.645,0.0,-0.29973,0.00013,26.83089]
[1780214971042,33.56,73803.545,0.0,-0.29969,0.00013,26.82722]
[1780214976048,33.57,73800.815,0.0,-0.30012,0.00013,26.8437]
[1780214981053,33.58,73800.425,0.0,-0.30022,0.00013,26.84763]
[1780214986058,33.58,73799.49,0.0,-0.30038,0.00013,26.85383]
[1780214991063,33.59,73798.97,0.0,-0.30048,0.00013,26.85748]
[1780214996068,33.59,73798.24,0.0,-0.30059,0.00013,26.86175]
[1780215001073,33.6,73799.045,0.0,-0.3005,0.00013,26.85818]
[1780215006289,33.6,73797.535,0.0,-0.3007,0.00013,26.86601]
[1780215011324,33.59,73792.9,0.0,-0.3013,0.00013,26.88848]
[1780215016151,33.59,73792.27,0.0,-0.30137,0.00013,26.89093]
[1780215021394,33.58,73788.265,0.0,-0.30187,0.00013,26.90954]
[1780215026429,33.57,73789.09,0.0,-0.30173,0.00013,26.90415]
[1780215031464,33.57,73787.84,0.0,-0.30185,0.00013,26.90629]
[1780215034485,33.57,73796.545,0.0,-0.30069,0.00013,26.86268]
[1780215039520,33.57,73794.65,0.0,-0.30095,0.00013,26.87272]
[1780215044556,33.57,73793.79,0.0,-0.30107,0.00013,26.87706]
[1780215050124,33.57,73791.06,0.0,-0.30143,0.00013,26.89039]
[1780215055632,33.57,73791.06,0.0,-0.30141,0.00013,26.88992]
[1780215061134,33.56,73788.405,0.0,-0.30175,0.00013,26.90237]
[1780215066139,33.56,73789.865,0.0,-0.30154,0.00013,26.8944]
[1780215072145,33.56,73790.885,0.0,-0.30139,0.00013,26.889]
[1780215078151,33.56,73790.72,0.0,-0.30141,0.00013,26.88968]
[1780215084157,33.56,73793.07,0.0,-0.3011,0.00013,26.87793]
[1780215089162,33.56,73793.715,0.0,-0.30102,0.00013,26.87508]
[1780215094167,33.56,73793.845,0.0,-0.301,0.00013,26.87188]
[1780215099944,33.56,73793.785,0.0,-0.30102,0.00013,26.87256]
[1780215105178,33.56,73791.85,0.0,-0.30128,0.00013,26.88232]
[1780215110183,33.56,73789.975,0.0,-0.30152,0.00013,26.89135]
[1780215116058,33.56,73790.5,0.0,-0.30143,0.00013,26.88819]
[1780215121093,33.56,73793.405,0.0,-0.30105,0.00013,26.87374]
[1780215126200,33.56,73791.105,0.0,-0.30136,0.00013,26.88531]
[1780215131205,33.56,73791.105,0.0,-0.30135,0.00013,26.88501]
[1780215140214,33.56,73790.965,0.0,-0.30136,0.00013,26.8852]
[1780215145219,33.55,73787.865,0.0,-0.30176,0.00013,26.90045]
[1780215147657,33.55,73787.865,0.0,-0.30176,0.00013,26.90009]
[1780215153227,33.55,73789.97,0.0,-0.30144,0.00013,26.88596]
[1780215158232,33.55,73791.135,0.0,-0.30128,0.00013,26.87993]
[1780215164238,33.55,73787.795,0.0,-0.30172,0.00013,26.89635]
[1780215169429,33.54,73787.275,0.0,-0.30177,0.00013,26.89826]
[1780215174464,33.54,73789.145,0.0,-0.30151,0.00013,26.88858]
[1780215179500,33.54,73790.21,0.0,-0.30137,0.00013,26.88335]
[1780215189569,33.55,73791.27,0.0,-0.30125,0.00013,26.87862]
[1780215195270,33.55,73791.24,0.0,-0.30126,0.00013,26.879]
[1780215200649,33.55,73800.72,0.0,-0.30002,0.00013,26.83256]
[1780215206691,33.57,73802.38,0.0,-0.29986,0.00013,26.82676]
[1780215212733,33.58,73803.535,0.0,-0.29975,0.00013,26.82036]
[1780215217312,33.59,73807.755,0.0,-0.29924,0.00013,26.80098]
[1780215219782,33.6,73819.815,0.0,-0.29769,0.00013,26.74247]
[1780215225299,33.63,73823.57,0.0,-0.29732,0.00013,26.72854]
[1780215230861,33.65,73822.62,0.0,-0.29757,0.00013,26.73823]
[1780215233234,33.65,73822.16,0.0,-0.29764,0.00013,26.74124]
[1780215238917,33.67,73815.96,0.0,-0.29854,0.00013,26.77556]
[1780215243952,33.67,73813.775,0.0,-0.29885,0.00013,26.78747]
[1780215248988,33.67,73814.175,0.0,-0.29881,0.00013,26.78603]
[1780215254022,33.68,73816.655,0.0,-0.2985,0.00013,26.77444]
[1780215259057,33.68,73817.805,0.0,-0.29838,0.00013,26.76961]
[1780215264339,33.69,73818.77,0.0,-0.29828,0.00013,26.76584]
[1780215270345,33.69,73818.79,0.0,-0.2983,0.00013,26.7669]
[1780215275349,33.7,73818.825,0.0,-0.2983,0.00013,26.76462]
[1780215281211,33.7,73818.945,0.0,-0.29831,0.00013,26.76491]
[1780215286360,33.71,73821.34,0.0,-0.29801,0.00013,26.75362]
[1780215292288,33.72,73823.705,0.0,-0.29773,0.00013,26.74316]
[1780215293389,33.72,73827.115,0.0,-0.29729,0.00013,26.72624]
[1780215299337,33.73,73831.23,0.0,-0.29682,0.00013,26.70836]
[1780215304372,33.74,73832.9,0.0,-0.29666,0.00013,26.70247]
[1780215309383,33.76,73833.03,0.0,-0.2967,0.00013,26.70404]
[1780215314391,33.76,73833.59,0.0,-0.29667,0.00013,26.70312]
[1780215319396,33.78,73839.445,0.0,-0.29596,0.00013,26.67563]
[1780215324401,33.79,73839.465,0.0,-0.29602,0.00013,26.6781]
[1780215330407,33.8,73839.425,0.0,-0.29608,0.00013,26.68081]
[1780215336413,33.81,73839.145,0.0,-0.29615,0.00013,26.68129]
[1780215341636,33.82,73838.765,0.0,-0.29624,0.00013,26.68476]
[1780215347424,33.82,73838.445,0.0,-0.2963,0.00013,26.68735]
[1780215353720,33.83,73838.295,0.0,-0.29635,0.00013,26.6891]
[1780215358755,33.83,73832.145,0.0,-0.29716,0.00013,26.72045]
[1780215360101,33.83,73832.145,0.0,-0.29716,0.00013,26.72045]
[1780215366443,33.82,73835.17,0.0,-0.29675,0.00013,26.7047]
[1780215371846,33.83,73835.925,0.0,-0.29666,0.00013,26.70105]
[1780215376881,33.83,73835.335,0.0,-0.29674,0.00013,26.70413]
[1780215382459,33.83,73835.55,0.0,-0.29671,0.00013,26.70308]
[1780215387960,33.83,73834.88,0.0,-0.2968,0.00013,26.70649]
[1780215392996,33.83,73834.76,0.0,-0.2968,0.00013,26.70419]
[1780215396018,33.83,73844.495,0.0,-0.29555,0.00013,26.6558]
[1780215400365,33.84,73849.475,0.0,-0.29493,0.00013,26.63216]
[1780215406088,33.86,73851.45,0.0,-0.29477,0.00013,26.62612]
[1780215411123,33.87,73853.05,0.0,-0.29463,0.00013,26.62081]
[1780215416454,33.88,73852.4,0.0,-0.29476,0.00013,26.62609]
[1780215416500,33.89,73854.665,0.0,-0.29448,0.00013,26.61499]
[1780215419179,33.86,73863.675,0.0,-0.29314,0.00013,26.56241]
[1780215424214,33.82,73864.955,0.0,-0.29278,0.00013,26.54779]
[1780215429248,33.79,73868.39,0.0,-0.29219,0.00013,26.52385]
[1780215434284,33.77,73870.285,0.0,-0.29183,0.00013,26.50954]
[1780215439323,33.76,73869.95,0.0,-0.29179,0.00013,26.50752]
[1780215444358,33.74,73867.69,0.0,-0.29201,0.00013,26.51598]
[1780215449393,33.73,73866.27,0.0,-0.29212,0.00013,26.52026]
[1780215454428,33.71,73860.53,0.0,-0.29277,0.00013,26.54346]
[1780215459543,33.7,73861.07,0.0,-0.29263,0.00013,26.53764]
[1780215465505,33.68,73862.56,0.0,-0.29237,0.00013,26.52727]
[1780215472554,33.67,73860.925,0.0,-0.29253,0.00013,26.5333]
[1780215477561,33.67,73862.68,0.0,-0.29227,0.00013,26.52299]
[1780215482566,33.66,73862.805,0.0,-0.29224,0.00013,26.52159]
[1780215487571,33.66,73861.77,0.0,-0.29236,0.00013,26.52625]
[1780215492576,33.66,73862.25,0.0,-0.29228,0.00013,26.52319]
[1780215497582,33.66,73862.675,0.0,-0.29221,0.00013,26.52061]
[1780215503589,33.65,73861.655,0.0,-0.29234,0.00013,26.52558]
[1780215508805,33.65,73860.9,0.0,-0.29243,0.00013,26.52897]
[1780215514600,33.65,73859.1,0.0,-0.29263,0.00013,26.53476]
[1780215520606,33.65,73858.245,0.0,-0.29273,0.00013,26.53839]
[1780215525611,33.64,73857.695,0.0,-0.29278,0.00013,26.54059]
[1780215530961,33.64,73856.71,0.0,-0.2929,0.00013,26.54489]
[1780215535996,33.64,73864.2,0.0,-0.29192,0.00013,26.50626]
[1780215541627,33.64,73856.105,0.0,-0.29299,0.00013,26.5485]
[1780215547632,33.64,73855.81,0.0,-0.293,0.00013,26.54904]
[1780215553115,33.63,73856.065,0.0,-0.29295,0.00013,26.54702]
[1780215558150,33.63,73859.11,0.0,-0.29255,0.00013,26.53126]
[1780215563184,33.64,73859.78,0.0,-0.29247,0.00013,26.52822]
[1780215568220,33.64,73859.44,0.0,-0.29253,0.00013,26.53027]
[1780215573658,33.64,73858.735,0.0,-0.29261,0.00013,26.53119]
[1780215579664,33.64,73857.99,0.0,-0.29271,0.00013,26.53528]
[1780215581875,33.64,73857.97,0.0,-0.29271,0.00013,26.53538]
[1780215582320,33.64,73857.97,0.0,-0.29271,0.00013,26.5353]
[1780215584334,33.66,73848.745,0.0,-0.29405,0.00013,26.58811]
[1780215589369,33.71,73842.96,0.0,-0.29505,0.00013,26.62782]
[1780215594404,33.75,73851.35,0.0,-0.29418,0.00013,26.59441]
[1780215599689,33.79,73851.875,0.0,-0.29431,0.00013,26.60007]
[1780215604694,33.82,73851.865,0.0,-0.29447,0.00013,26.60697]
[1780215610520,33.85,73849.115,0.0,-0.29499,0.00013,26.62737]
[1780215613849,33.86,73846.43,0.0,-0.29539,0.00013,26.64322]
[1780215613858,33.86,73846.43,0.0,-0.29539,0.00013,26.64322]
[1780215614548,33.86,73846.43,0.0,-0.29541,0.00013,26.64388]
[1780215619582,33.82,73848.685,0.0,-0.29487,0.00013,26.62211]
[1780215620515,33.82,73848.685,0.0,-0.29487,0.00013,26.62211]
[1780215624618,33.76,73858.58,0.0,-0.29324,0.00013,26.55789]
[1780215629652,33.71,73862.495,0.0,-0.29247,0.00013,26.52678]
[1780215634688,33.67,73871.135,0.0,-0.29113,0.00013,26.47083]
[1780215638538,33.66,73871.58,0.0,-0.29099,0.00013,26.46521]
[1780215643733,33.64,73881.805,0.0,-0.28955,0.00013,26.40725]
[1780215648738,33.64,73887.945,0.0,-0.28873,0.00013,26.37426]
[1780215653744,33.63,73881.92,0.0,-0.2895,0.00013,26.40524]
[1780215658749,33.63,73882.305,0.0,-0.28942,0.00013,26.40202]
[1780215663754,33.62,73883.03,0.0,-0.28931,0.00013,26.39756]
[1780215668759,33.62,73881.23,0.0,-0.28953,0.00013,26.40618]
[1780215673962,33.62,73881.48,0.0,-0.28948,0.00013,26.40418]
[1780215678998,33.62,73882.09,0.0,-0.28939,0.00013,26.40068]
[1780215684775,33.62,73885.31,0.0,-0.28897,0.00013,26.38379]
[1780215690081,33.62,73885.42,0.0,-0.28898,0.00013,26.38393]
[1780215695116,33.62,73885.84,0.0,-0.28892,0.00013,26.37937]
[1780215702165,33.62,73883.795,0.0,-0.2892,0.00013,26.39052]
[1780215707200,33.63,73884.085,0.0,-0.28916,0.00013,26.38923]
[1780215712235,33.63,73884.425,0.0,-0.28913,0.00013,26.38773]
[1780215717270,33.63,73884.765,0.0,-0.28909,0.00013,26.38615]
[1780215722305,33.63,73882.07,0.0,-0.28944,0.00013,26.40015]
[1780215732823,33.63,73881.65,0.0,-0.28949,0.00013,26.40215]
[1780215738417,33.63,73881.945,0.0,-0.28945,0.00013,26.40053]
[1780215743834,33.62,73881.895,0.0,-0.28945,0.00013,26.40077]
[1780215749494,33.63,73881.865,0.0,-0.28946,0.00013,26.40099]
[1780215754845,33.63,73881.865,0.0,-0.28944,0.00013,26.39813]
[1780215760571,33.63,73882.235,0.0,-0.2894,0.00013,26.39632]
[1780215765606,33.62,73877.665,0.0,-0.28998,0.00013,26.41973]
[1780215770641,33.62,73883.175,0.0,-0.28926,0.00013,26.39065]
[1780215775675,33.62,73880.87,0.0,-0.28957,0.00013,26.40322]
[1780215780711,33.63,73880.775,0.0,-0.28959,0.00013,26.40386]
[1780215785746,33.63,73879.86,0.0,-0.28971,0.00013,26.40864]
[1780215790881,33.62,73877.76,0.0,-0.28997,0.00013,26.41939]
[1780215795886,33.62,73877.395,0.0,-0.29001,0.00013,26.42091]
[1780215800891,33.62,73877.535,0.0,-0.28999,0.00013,26.41985]
[1780215808899,33.62,73878.365,0.0,-0.28988,0.00013,26.41537]
[1780215813904,33.62,73878.275,0.0,-0.28987,0.00013,26.41298]
[1780215818909,33.62,73878.31,0.0,-0.28987,0.00013,26.41291]
[1780215823914,33.62,73878.235,0.0,-0.28989,0.00013,26.41345]
[1780215825916,33.63,73891.975,0.0,-0.2881,0.00013,26.34174]
[1780215830921,33.64,73892.415,0.0,-0.28812,0.00013,26.34274]
[1780215835926,33.65,73892.52,0.0,-0.28817,0.00013,26.34496]
[1780215840931,33.66,73893.235,0.0,-0.28813,0.00013,26.34363]
[1780215846168,33.68,73894.29,0.0,-0.28806,0.00013,26.34069]
[1780215851941,33.68,73895.045,0.0,-0.28801,0.00013,26.33876]
[1780215857245,33.69,73897.065,0.0,-0.2878,0.00013,26.33037]
[1780215859322,33.7,73897.47,0.0,-0.28775,0.00013,26.32865]
[1780215859347,33.7,73897.47,0.0,-0.28776,0.00013,26.32907]
[1780215863971,33.68,73900.145,0.0,-0.28733,0.00013,26.31127]
[1780215864294,33.68,73900.145,0.0,-0.28731,0.00013,26.31049]
[1780215867315,33.67,73886.9,0.0,-0.28899,0.00013,26.37829]
[1780215872364,33.65,73886.705,0.0,-0.28892,0.00013,26.37269]
[1780215875383,33.65,73895.635,0.0,-0.28772,0.00013,26.32448]
[1780215880419,33.64,73895.275,0.0,-0.28775,0.00013,26.32537]
[1780215885455,33.64,73897.715,0.0,-0.28742,0.00013,26.31211]
[1780215890490,33.64,73896.48,0.0,-0.28758,0.00013,26.3185]
[1780215895985,33.64,73896.315,0.0,-0.2876,0.00013,26.31918]
[1780215901567,33.64,73894.88,0.0,-0.28777,0.00013,26.3262]
[1780215906602,33.64,73897.53,0.0,-0.28742,0.00013,26.3119]
[1780215912002,33.64,73893.505,0.0,-0.28794,0.00013,26.33301]
[1780215915096,33.63,73892.875,0.0,-0.28801,0.00013,26.33586]
[1780215915665,33.63,73892.875,0.0,-0.28801,0.00013,26.3357]
[1780215920700,33.63,73899.11,0.0,-0.28715,0.00013,26.3008]
[1780215925600,33.62,73899.71,0.0,-0.28705,0.00013,26.29681]
[1780215925735,33.62,73899.71,0.0,-0.28705,0.00013,26.29664]
[1780215930770,33.62,73893.515,0.0,-0.28787,0.00013,26.3298]
[1780215935805,33.62,73894.105,0.0,-0.28778,0.00013,26.32387]
[1780215940840,33.62,73888.755,0.0,-0.28846,0.00013,26.35139]
[1780215945874,33.62,73888.845,0.0,-0.28843,0.00013,26.35006]
[1780215951042,33.61,73887.805,0.0,-0.28854,0.00013,26.35467]
[1780215955666,33.61,73886.515,0.0,-0.2887,0.00013,26.36096]
[1780215960980,33.6,73886.515,0.0,-0.28867,0.00013,26.35979]
[1780215966057,33.6,73884.645,0.0,-0.2889,0.00013,26.36871]
[1780215966750,33.6,73884.645,0.0,-0.2889,0.00013,26.36871]
[1780215972063,33.59,73883.42,0.0,-0.28903,0.00013,26.37402]
[1780215977070,33.59,73883.125,0.0,-0.28905,0.00013,26.37467]
[1780215982074,33.59,73885.255,0.0,-0.28875,0.00013,26.36272]
[1780215985677,33.59,73882.675,0.0,-0.28909,0.00013,26.37621]
[1780215991083,33.58,73882.67,0.0,-0.28905,0.00013,26.37245]
[1780215996088,33.58,73881.68,0.0,-0.28917,0.00013,26.37713]
[1780215996704,33.58,73881.68,0.0,-0.28917,0.00013,26.37713]
[1780216002094,33.58,73881.71,0.0,-0.28915,0.00013,26.37625]
[1780216007303,33.58,73881.36,0.0,-0.28918,0.00013,26.37764]
[1780216012338,33.58,73883.615,0.0,-0.28889,0.00013,26.36581]
[1780216017372,33.58,73882.325,0.0,-0.28906,0.00013,26.37252]
[1780216022408,33.58,73883.965,0.0,-0.28885,0.00013,26.36406]
[1780216027443,33.58,73884.655,0.0,-0.28877,0.00013,26.36081]
[1780216033125,33.58,73885.335,0.0,-0.28869,0.00013,26.35763]
[1780216038520,33.58,73885.87,0.0,-0.28863,0.00013,26.3554]
[1780216042799,33.58,73885.71,0.0,-0.28866,0.00013,26.35659]
[1780216043917,33.59,73885.71,0.0,-0.28866,0.00013,26.35664]
[1780216051612,33.59,73885.185,0.0,-0.28872,0.00013,26.35692]
[1780216056646,33.58,73880.845,0.0,-0.28928,0.00013,26.37935]
[1780216063695,33.58,73880.52,0.0,-0.2893,0.00013,26.38015]
[1780216068730,33.58,73877.29,0.0,-0.2897,0.00013,26.39611]
[1780216073765,33.57,73877.205,0.0,-0.28969,0.00013,26.39547]
[1780216079807,33.56,73876.09,0.0,-0.28981,0.00013,26.40009]
[1780216084843,33.56,73874.46,0.0,-0.29,0.00013,26.40758]
[1780216091892,33.55,73870.965,0.0,-0.2904,0.00013,26.42363]
[1780216097199,33.54,73871.89,0.0,-0.29025,0.00013,26.41732]
[1780216103205,33.54,73873.125,0.0,-0.29006,0.00013,26.40993]
[1780216109011,33.54,73873.71,0.0,-0.28997,0.00013,26.40641]
[1780216116060,33.54,73874.015,0.0,-0.28991,0.00013,26.40159]
[1780216121223,33.54,73874.415,0.0,-0.28986,0.00013,26.3996]
[1780216129151,33.54,73875.265,0.0,-0.28976,0.00013,26.39531]
[1780216142242,33.53,73871.0,0.0,-0.29028,0.00013,26.41635]
[1780216147249,33.53,73874.875,0.0,-0.28977,0.00013,26.39568]
[1780216152315,33.53,73875.595,0.0,-0.28968,0.00013,26.39234]
[1780216157349,33.54,73877.185,0.0,-0.28949,0.00013,26.38455]
[1780216163392,33.54,73878.015,0.0,-0.2894,0.00013,26.38111]
[1780216165866,33.54,73878.6,0.0,-0.28933,0.00013,26.37834]
[1780216166298,33.54,73878.6,0.0,-0.28933,0.00013,26.37851]
[1780216172455,33.55,73885.67,0.0,-0.28845,0.00013,26.34072]
[1780216180263,33.56,73885.95,0.0,-0.28845,0.00013,26.34091]
[1780216185546,33.58,73889.3,0.0,-0.28809,0.00013,26.32651]
[1780216190581,33.58,73886.1,0.0,-0.28856,0.00013,26.34542]
[1780216195711,33.59,73892.905,0.0,-0.28771,0.00013,26.31121]
[1780216201658,33.61,73894.045,0.0,-0.28762,0.00013,26.30806]
[1780216206965,33.61,73892.79,0.0,-0.28782,0.00013,26.31607]
[1780216212735,33.61,73887.685,0.0,-0.28849,0.00013,26.34333]
[1780216218321,33.61,73887.435,0.0,-0.28853,0.00013,26.34464]
[1780216223815,33.61,73887.345,0.0,-0.28854,0.00013,26.34511]
[1780216225705,33.61,73887.455,0.0,-0.28852,0.00013,26.3445]
[1780216229784,33.61,73885.35,0.0,-0.28878,0.00013,26.35486]
[1780216234893,33.6,73877.555,0.0,-0.28974,0.00013,26.39077]
[1780216236776,33.59,73877.265,0.0,-0.28976,0.00013,26.39164]
[1780216237855,33.59,73877.265,0.0,-0.28974,0.00013,26.39074]
[1780216238921,33.58,73867.17,0.0,-0.29104,0.00013,26.4424]
[1780216245970,33.56,73865.255,0.0,-0.29117,0.00013,26.44741]
[1780216251011,33.55,73863.92,0.0,-0.29127,0.00013,26.45129]
[1780216256047,33.53,73861.99,0.0,-0.29146,0.00013,26.45849]
[1780216261082,33.52,73860.485,0.0,-0.29159,0.00013,26.46348]
[1780216266117,33.51,73859.615,0.0,-0.29165,0.00013,26.46545]
[1780216271152,33.5,73859.335,0.0,-0.29163,0.00013,26.46469]
[1780216276187,33.49,73858.02,0.0,-0.29175,0.00013,26.46949]
[1780216281388,33.48,73857.25,0.0,-0.29181,0.00013,26.47162]
[1780216284241,33.48,73857.25,0.0,-0.29179,0.00013,26.47083]
[1780216286809,33.47,73853.145,0.0,-0.2923,0.00013,26.49092]
[1780216292399,33.46,73855.51,0.0,-0.29192,0.00013,26.47316]
[1780216298405,33.45,73854.735,0.0,-0.29198,0.00013,26.47576]
[1780216303410,33.45,73854.695,0.0,-0.29196,0.00013,26.47485]
[1780216308411,33.44,73854.54,0.0,-0.29196,0.00013,26.47472]
[1780216313420,33.44,73853.91,0.0,-0.29203,0.00013,26.47731]
[1780216318424,33.43,73851.375,0.0,-0.29233,0.00013,26.48911]
[1780216324523,33.43,73851.375,0.0,-0.2923,0.00013,26.4878]
[1780216330565,33.42,73852.34,0.0,-0.29215,0.00013,26.48189]
[1780216336442,33.42,73853.115,0.0,-0.29204,0.00013,26.47732]
[1780216341642,33.42,73853.37,0.0,-0.292,0.00013,26.47578]
[1780216347453,33.42,73853.495,0.0,-0.29199,0.00013,26.47532]
[1780216352720,33.42,73853.365,0.0,-0.29198,0.00013,26.47276]
[1780216357755,33.42,73852.24,0.0,-0.29212,0.00013,26.4783]
[1780216362790,33.42,73851.14,0.0,-0.29225,0.00013,26.48352]
[1780216366103,33.41,73850.105,0.0,-0.29238,0.00013,26.48862]
[1780216367829,33.41,73847.895,0.0,-0.29267,0.00013,26.49979]
[1780216371473,33.41,73849.93,0.0,-0.29238,0.00013,26.48857]
[1780216371658,33.41,73849.255,0.0,-0.29247,0.00013,26.49195]
[1780216374874,33.42,73837.7,0.0,-0.29408,0.00013,26.55517]
[1780216379909,33.44,73835.905,0.0,-0.2944,0.00013,26.56785]
[1780216384944,33.45,73836.11,0.0,-0.29443,0.00013,26.56942]
[1780216385496,33.45,73836.11,0.0,-0.29443,0.00013,26.56942]
[1780216390988,33.42,73835.09,0.0,-0.29441,0.00013,26.56821]
[1780216396023,33.4,73833.795,0.0,-0.29447,0.00013,26.57019]
[1780216401058,33.38,73831.725,0.0,-0.29464,0.00013,26.57662]
[1780216406093,33.36,73827.985,0.0,-0.29505,0.00013,26.59207]
[1780216411128,33.34,73830.15,0.0,-0.29466,0.00013,26.57449]
[1780216416163,33.33,73829.67,0.0,-0.29466,0.00013,26.57417]
[1780216416526,33.33,73829.67,0.0,-0.29466,0.00013,26.57417]
[1780216423212,33.39,73831.155,0.0,-0.29478,0.00013,26.57961]
[1780216428247,33.43,73833.355,0.0,-0.29467,0.00013,26.57577]
[1780216433282,33.46,73834.085,0.0,-0.29472,0.00013,26.57844]
[1780216438318,33.48,73835.255,0.0,-0.2947,0.00013,26.57785]
[1780216443353,33.5,73835.71,0.0,-0.29475,0.00013,26.58004]
[1780216448563,33.52,73837.025,0.0,-0.29467,0.00013,26.57708]
[1780216452898,33.53,73837.025,0.0,-0.29473,0.00013,26.57977]
[1780216458573,33.55,73842.93,0.0,-0.29405,0.00013,26.55352]
[1780216463578,33.57,73843.07,0.0,-0.29411,0.00013,26.55604]
[1780216469584,33.58,73840.765,0.0,-0.29448,0.00013,26.57063]
[1780216474589,33.58,73839.6,0.0,-0.29465,0.00013,26.5749]
[1780216479595,33.59,73834.28,0.0,-0.29536,0.00013,26.60257]
[1780216484600,33.58,73832.185,0.0,-0.29562,0.00013,26.61281]
[1780216485750,33.58,73831.265,0.0,-0.29574,0.00013,26.61733]
[1780216491607,33.58,73830.79,0.0,-0.29578,0.00013,26.61872]
[1780216496612,33.57,73830.62,0.0,-0.29577,0.00013,26.61849]
[1780216501762,33.57,73831.795,0.0,-0.2956,0.00013,26.61173]
[1780216506794,33.57,73832.25,0.0,-0.29553,0.00013,26.60889]
[1780216512628,33.57,73835.12,0.0,-0.29515,0.00013,26.59414]
[1780216517871,33.57,73835.545,0.0,-0.2951,0.00013,26.59224]
[1780216522906,33.57,73836.88,0.0,-0.29493,0.00013,26.58573]
[1780216526918,33.57,73836.67,0.0,-0.29496,0.00013,26.5869]
[1780216533649,33.57,73835.99,0.0,-0.29505,0.00013,26.58792]
[1780216535518,33.57,73835.99,0.0,-0.29505,0.00013,26.58792]
[1780216535520,33.57,73835.99,0.0,-0.29505,0.00013,26.58792]
[1780216537917,33.57,73835.93,0.0,-0.29506,0.00013,26.58839]
[1780216543660,33.58,73840.995,0.0,-0.29441,0.00013,26.56336]
[1780216549088,33.58,73841.11,0.0,-0.29443,0.00013,26.56397]
[1780216553583,33.59,73842.315,0.0,-0.29428,0.00013,26.55815]
[1780216561820,33.59,73837.15,0.0,-0.29497,0.00013,26.58509]
[1780216567684,33.58,73833.49,0.0,-0.29543,0.00013,26.60297]
[1780216572689,33.58,73834.055,0.0,-0.29534,0.00013,26.59921]
[1780216578291,33.57,73834.23,0.0,-0.29529,0.00013,26.59744]
[1780216583330,33.57,73830.625,0.0,-0.29574,0.00013,26.6147]
[1780216586719,33.56,73829.075,0.0,-0.29593,0.00013,26.62183]
[1780216589549,33.56,73827.37,0.0,-0.29613,0.00013,26.62981]
[1780216595414,33.54,73819.63,0.0,-0.29706,0.00013,26.66286]
[1780216600717,33.53,73818.565,0.0,-0.29714,0.00013,26.66557]
[1780216605917,33.52,73818.205,0.0,-0.29714,0.00013,26.66553]
[1780216611527,33.51,73818.885,0.0,-0.29698,0.00013,26.65931]
[1780216616733,33.5,73818.725,0.0,-0.29696,0.00013,26.65852]
[1780216622604,33.49,73818.29,0.0,-0.29698,0.00013,26.65914]
[1780216627744,33.48,73817.035,0.0,-0.29712,0.00013,26.66417]
[1780216633681,33.48,73817.065,0.0,-0.29708,0.00013,26.66261]
[1780216638715,33.47,73817.735,0.0,-0.29697,0.00013,26.65829]
[1780216643751,33.47,73817.93,0.0,-0.29692,0.00013,26.65657]
[1780216648767,33.47,73818.415,0.0,-0.29685,0.00013,26.65355]
[1780216653772,33.47,73815.705,0.0,-0.29718,0.00013,26.66401]
[1780216658777,33.46,73814.65,0.0,-0.2973,0.00013,26.66839]
[1780216663782,33.46,73815.495,0.0,-0.29716,0.00013,26.66325]
[1780216669788,33.45,73813.72,0.0,-0.29737,0.00013,26.67097]
[1780216674793,33.45,73813.55,0.0,-0.29737,0.00013,26.6709]
[1780216680013,33.44,73814.26,0.0,-0.29725,0.00013,26.66637]
[1780216685038,33.44,73814.46,0.0,-0.29721,0.00013,26.6648]
[1780216690073,33.44,73814.295,0.0,-0.29722,0.00013,26.6651]
[1780216695108,33.43,73815.435,0.0,-0.29706,0.00013,26.65888]
[1780216700143,33.44,73818.93,0.0,-0.2966,0.00013,26.64128]
[1780216705178,33.44,73816.975,0.0,-0.29686,0.00013,26.65134]
[1780216710213,33.43,73815.65,0.0,-0.29703,0.00013,26.6578]
[1780216715248,33.43,73813.005,0.0,-0.29735,0.00013,26.66766]
[1780216716968,33.43,73812.185,0.0,-0.29746,0.00013,26.67169]
[1780216722841,33.42,73812.16,0.0,-0.29743,0.00013,26.67075]
[1780216728339,33.42,73812.355,0.0,-0.29739,0.00013,26.66893]
[1780216733374,33.42,73814.47,0.0,-0.2971,0.00013,26.65774]
[1780216738857,33.42,73812.11,0.0,-0.2974,0.00013,26.66935]
[1780216744451,33.41,73812.415,0.0,-0.29734,0.00013,26.66707]
[1780216749868,33.41,73812.235,0.0,-0.29735,0.00013,26.66746]
[1780216755528,33.41,73812.095,0.0,-0.29736,0.00013,26.66764]
[1780216760566,33.41,73813.68,0.0,-0.29714,0.00013,26.65934]
[1780216765601,33.4,73811.465,0.0,-0.29742,0.00013,26.67005]
[1780216770888,33.4,73810.68,0.0,-0.29751,0.00013,26.6733]
[1780216776894,33.4,73811.015,0.0,-0.29743,0.00013,26.66792]
[1780216781899,33.4,73811.15,0.0,-0.2974,0.00013,26.66675]
[1780216787755,33.39,73811.405,0.0,-0.29736,0.00013,26.66495]
[1780216793911,33.39,73811.68,0.0,-0.29731,0.00013,26.66314]
[1780216798916,33.39,73812.07,0.0,-0.29725,0.00013,26.66085]
[1780216804874,33.39,73817.08,0.0,-0.29659,0.00013,26.63568]
[1780216810916,33.4,73814.875,0.0,-0.2969,0.00013,26.64753]
[1780216815933,33.39,73813.59,0.0,-0.29707,0.00013,26.65399]
[1780216823941,33.39,73813.985,0.0,-0.29701,0.00013,26.65166]
[1780216828946,33.39,73813.21,0.0,-0.2971,0.00013,26.65532]
[1780216833951,33.39,73812.77,0.0,-0.29714,0.00013,26.65428]
[1780216839957,33.39,73812.475,0.0,-0.29717,0.00013,26.65537]
[1780216845963,33.39,73812.285,0.0,-0.29718,0.00013,26.65585]
[1780216851969,33.38,73811.69,0.0,-0.29725,0.00013,26.65835]
[1780216857975,33.38,73811.5,0.0,-0.29726,0.00013,26.65875]
[1780216862980,33.38,73811.555,0.0,-0.29724,0.00013,26.65802]
[1780216868321,33.38,73811.65,0.0,-0.29722,0.00013,26.65702]
[1780216873356,33.37,73809.47,0.0,-0.29749,0.00013,26.66745]
[1780216878391,33.37,73812.325,0.0,-0.2971,0.00013,26.65233]
[1780216884001,33.37,73807.685,0.0,-0.2977,0.00013,26.67533]
[1780216890007,33.36,73807.45,0.0,-0.2977,0.00013,26.67538]
[1780216895510,33.36,73807.45,0.0,-0.29766,0.00013,26.67143]
[1780216901555,33.35,73803.855,0.0,-0.29811,0.00014,26.68837]
[1780216907027,33.34,73802.14,0.0,-0.2983,0.00014,26.69571]
[1780216912633,33.33,73801.765,0.0,-0.29831,0.00014,26.69591]
[1780216915720,33.33,73800.54,0.0,-0.29846,0.00014,26.70158]
[1780216921699,33.32,73795.61,0.0,-0.29906,0.00014,26.7241]
[1780216922123,33.32,73795.61,0.0,-0.29906,0.00014,26.7241]
[1780216926771,33.32,73788.71,0.0,-0.30004,0.00014,26.76108]
[1780216927745,33.32,73778.2,0.0,-0.30144,0.00014,26.81353]
[1780216932805,33.29,73776.805,0.0,-0.3015,0.00014,26.81557]
[1780216939059,33.29,73772.94,0.0,-0.30202,0.00014,26.83507]
[1780216945065,33.3,73779.4,0.0,-0.30119,0.00014,26.80422]
[1780216945907,33.3,73779.4,0.0,-0.30119,0.00014,26.80422]
[1780216951913,33.32,73783.845,0.0,-0.30065,0.00014,26.78175]
[1780216952075,33.32,73783.845,0.0,-0.30065,0.00014,26.78175]
[1780216956980,33.3,73784.23,0.0,-0.3005,0.00014,26.77599]
[1780216962789,33.28,73784.74,0.0,-0.30032,0.00014,26.76882]
[1780216968027,33.26,73784.05,0.0,-0.30032,0.00014,26.76845]
[1780216973062,33.24,73783.11,0.0,-0.30038,0.00014,26.77047]
[1780216980100,33.23,73782.165,0.0,-0.30042,0.00014,26.77187]
[1780216985105,33.22,73782.305,0.0,-0.30035,0.00014,26.76915]
[1780216992112,33.21,73783.1,0.0,-0.30019,0.00014,26.76294]
[1780216997117,33.2,73783.31,0.0,-0.30013,0.00014,26.76073]
[1780217002122,33.2,73784.075,0.0,-0.30001,0.00014,26.75591]
[1780217008128,33.19,73783.14,0.0,-0.30011,0.00014,26.7598]
[1780217014134,33.19,73780.845,0.0,-0.30039,0.00014,26.76765]
[1780217019390,33.18,73780.945,0.0,-0.30034,0.00014,26.76594]
[1780217024425,33.18,73779.955,0.0,-0.30045,0.00014,26.77008]
[1780217029460,33.17,73780.165,0.0,-0.3004,0.00014,26.76814]
[1780217035157,33.17,73779.725,0.0,-0.30045,0.00014,26.76962]
[1780217040537,33.17,73779.815,0.0,-0.30041,0.00014,26.76833]
[1780217045572,33.16,73779.545,0.0,-0.30043,0.00014,26.76904]
[1780217050608,33.16,73779.5,0.0,-0.30042,0.00014,26.76869]
[1780217056177,33.16,73778.84,0.0,-0.3005,0.00014,26.77142]
[1780217061684,33.15,73778.885,0.0,-0.30048,0.00014,26.77052]
[1780217067188,33.15,73778.46,0.0,-0.30052,0.00014,26.77214]
[1780217072761,33.15,73778.39,0.0,-0.3005,0.00014,26.76899]
[1780217079810,33.15,73778.545,0.0,-0.30047,0.00014,26.76773]
[1780217085207,33.15,73782.4,0.0,-0.29995,0.00014,26.74827]
[1780217090887,33.15,73782.295,0.0,-0.29998,0.00014,26.7493]
[1780217094889,33.15,73782.19,0.0,-0.29999,0.00014,26.75]
[1780217097936,33.16,73797.49,0.0,-0.29796,0.00014,26.67288]
[1780217102970,33.18,73798.265,0.0,-0.29793,0.00014,26.67223]
[1780217107814,33.19,73798.485,0.0,-0.29796,0.00014,26.67336]
[1780217113043,33.19,73792.375,0.0,-0.29883,0.00014,26.70668]
[1780217118078,33.2,73796.295,0.0,-0.29833,0.00014,26.6878]
[1780217123114,33.2,73790.14,0.0,-0.29918,0.00014,26.71985]
[1780217128250,33.2,73788.46,0.0,-0.29939,0.00014,26.72794]
[1780217133255,33.2,73787.785,0.0,-0.29946,0.00014,26.72798]
[1780217138260,33.19,73785.91,0.0,-0.2997,0.00014,26.73694]
[1780217143265,33.19,73786.05,0.0,-0.29966,0.00014,26.73543]
[1780217148270,33.19,73786.055,0.0,-0.29964,0.00014,26.73474]
[1780217155277,33.18,73786.27,0.0,-0.29959,0.00014,26.7329]
[1780217161283,33.18,73785.98,0.0,-0.29962,0.00014,26.73387]
[1780217166288,33.18,73785.42,0.0,-0.29968,0.00014,26.73621]
[1780217171293,33.18,73784.635,0.0,-0.29977,0.00014,26.73968]
[1780217171299,33.18,73784.635,0.0,-0.29977,0.00014,26.73968]
[1780217177299,33.2,73774.795,0.0,-0.30126,0.00014,26.79585]
[1780217182304,33.22,73771.665,0.0,-0.30176,0.00014,26.81457]
[1780217182310,33.22,73771.665,0.0,-0.30176,0.00014,26.81457]
[1780217188574,33.18,73766.9,0.0,-0.30222,0.00014,26.8312]
[1780217193610,33.16,73767.435,0.0,-0.30202,0.00014,26.82107]
[1780217199231,33.15,73768.565,0.0,-0.30179,0.00014,26.81261]
[1780217204687,33.16,73766.205,0.0,-0.30221,0.00014,26.82845]
[1780217209722,33.18,73763.54,0.0,-0.30263,0.00014,26.84422]
[1780217214757,33.18,73761.015,0.0,-0.30301,0.00014,26.85842]
[1780217219792,33.19,73761.11,0.0,-0.30303,0.00014,26.85908]
[1780217225347,33.2,73769.27,0.0,-0.30197,0.00014,26.81978]
[1780217230352,33.21,73769.04,0.0,-0.30205,0.00014,26.82313]
[1780217230359,33.21,73769.04,0.0,-0.30205,0.00014,26.82313]
[1780217240943,33.16,73774.685,0.0,-0.30105,0.00014,26.78492]
[1780217245978,33.15,73776.155,0.0,-0.30079,0.00014,26.77532]
[1780217250938,33.15,73777.825,0.0,-0.30054,0.00014,26.76565]
[1780217256050,33.17,73777.96,0.0,-0.30065,0.00014,26.76772]
[1780217261086,33.2,73777.69,0.0,-0.3008,0.00014,26.77386]
[1780217269142,33.23,73777.95,0.0,-0.30091,0.00014,26.77839]
[1780217273395,33.24,73789.33,0.0,-0.29945,0.00014,26.72339]
[1780217273399,33.24,73789.33,0.0,-0.29945,0.00014,26.72339]
[1780217279212,33.23,73790.025,0.0,-0.29928,0.00014,26.71699]
[1780217284247,33.22,73786.315,0.0,-0.29973,0.00014,26.73369]
[1780217289282,33.21,73786.46,0.0,-0.29965,0.00014,26.73068]
[1780217293923,33.2,73783.65,0.0,-0.29999,0.00014,26.74323]
[1780217299351,33.21,73776.795,0.0,-0.301,0.00014,26.78152]
[1780217304426,33.22,73772.065,0.0,-0.3017,0.00014,26.80759]
[1780217304430,33.22,73772.065,0.0,-0.3017,0.00014,26.80759]
[1780217310429,33.19,73771.255,0.0,-0.30164,0.00014,26.80495]
[1780217315438,33.16,73768.24,0.0,-0.30191,0.00014,26.81235]
[1780217315442,33.16,73768.24,0.0,-0.30191,0.00014,26.81235]
[1780217321444,33.18,73767.22,0.0,-0.30212,0.00014,26.82043]
[1780217326449,33.19,73769.25,0.0,-0.3019,0.00014,26.81239]
[1780217331454,33.2,73767.96,0.0,-0.30212,0.00014,26.82079]
[1780217336459,33.2,73764.96,0.0,-0.30255,0.00014,26.83688]
[1780217343466,33.21,73765.04,0.0,-0.30256,0.00014,26.83716]
[1780217347133,33.21,73765.07,0.0,-0.30256,0.00014,26.83725]
[1780217347135,33.21,73765.07,0.0,-0.30256,0.00014,26.83725]
[1780217347539,33.21,73765.07,0.0,-0.30256,0.00014,26.83732]
[1780217347621,33.21,73765.07,0.0,-0.30256,0.00014,26.83732]
[1780217353731,33.17,73767.01,0.0,-0.30208,0.00014,26.81892]
[1780217359482,33.14,73767.145,0.0,-0.30195,0.00014,26.81355]
[1780217366822,33.12,73767.475,0.0,-0.30176,0.00014,26.80615]
[1780217372495,33.1,73767.72,0.0,-0.30164,0.00014,26.79926]
[1780217377899,33.09,73767.865,0.0,-0.30156,0.00014,26.79603]
[1780217383506,33.09,73774.685,0.0,-0.30062,0.00014,26.76072]
[1780217389512,33.09,73775.92,0.0,-0.30045,0.00014,26.75434]
[1780217395018,33.09,73775.92,0.0,-0.30045,0.00014,26.75439]
[1780217400056,33.09,73775.955,0.0,-0.30045,0.00014,26.75421]
[1780217403868,33.09,73774.67,0.0,-0.30062,0.00014,26.76064]
[1780217403938,33.09,73774.67,0.0,-0.30062,0.00014,26.76064]
[1780217403995,33.09,73774.67,0.0,-0.30062,0.00014,26.76064]
[1780217408846,33.08,73770.26,0.0,-0.3012,0.00014,26.7824]
[1780217414154,33.11,73769.41,0.0,-0.30145,0.00014,26.7923]
[1780217419188,33.13,73767.715,0.0,-0.3018,0.00014,26.80544]
[1780217424223,33.15,73765.655,0.0,-0.30216,0.00014,26.81916]
[1780217429259,33.16,73763.955,0.0,-0.30245,0.00014,26.83]
[1780217434557,33.17,73763.93,0.0,-0.30248,0.00014,26.82885]
[1780217440337,33.18,73763.72,0.0,-0.30255,0.00014,26.83156]
[1780217445373,33.18,73763.84,0.0,-0.30256,0.00014,26.83199]
[1780217450408,33.18,73762.795,0.0,-0.30272,0.00014,26.83797]
[1780217455579,33.19,73762.84,0.0,-0.30273,0.00014,26.83827]
[1780217461484,33.19,73762.8,0.0,-0.30274,0.00014,26.83896]
[1780217466520,33.19,73762.4,0.0,-0.3028,0.00014,26.84121]
[1780217471555,33.19,73763.39,0.0,-0.30268,0.00014,26.83655]
[1780217471599,33.19,73763.39,0.0,-0.30268,0.00014,26.83655]
[1780217477599,33.16,73769.395,0.0,-0.30169,0.00014,26.79925]
[1780217486610,33.13,73771.34,0.0,-0.30126,0.00014,26.78301]
[1780217491615,33.11,73771.335,0.0,-0.30118,0.00014,26.7774]
[1780217497621,33.1,73771.8,0.0,-0.30106,0.00014,26.77249]
[1780217503627,33.09,73771.77,0.0,-0.30101,0.00014,26.77068]
[1780217508632,33.09,73777.255,0.0,-0.30025,0.00014,26.74198]
[1780217513854,33.1,73789.835,0.0,-0.29856,0.00014,26.6783]
[1780217521646,33.11,73787.66,0.0,-0.29892,0.00014,26.69218]
[1780217527953,33.11,73784.275,0.0,-0.29941,0.00014,26.71077]
[1780217532988,33.11,73784.155,0.0,-0.29943,0.00014,26.71171]
[1780217538027,33.12,73784.35,0.0,-0.29942,0.00014,26.711]
[1780217543669,33.12,73785.1,0.0,-0.29932,0.00014,26.7074]
[1780217548674,33.12,73784.995,0.0,-0.29934,0.00014,26.70816]
[1780217554139,33.12,73784.215,0.0,-0.29943,0.00014,26.70933]
[1780217560183,33.12,73785.23,0.0,-0.2993,0.00014,26.70421]
[1780217566225,33.12,73787.535,0.0,-0.299,0.00014,26.69302]
[1780217571697,33.12,73785.735,0.0,-0.29925,0.00014,26.7023]
[1780217577302,33.12,73785.7,0.0,-0.29925,0.00014,26.70248]
[1780217582337,33.12,73785.99,0.0,-0.29921,0.00014,26.70088]
[1780217587713,33.12,73781.13,0.0,-0.29984,0.00014,26.7248]
[1780217592718,33.11,73779.91,0.0,-0.29998,0.00014,26.73001]
[1780217598453,33.11,73779.12,0.0,-0.30006,0.00014,26.73278]
[1780217603488,33.1,73778.16,0.0,-0.30016,0.00014,26.73654]
[1780217608522,33.09,73776.485,0.0,-0.30036,0.00014,26.74377]
[1780217613740,33.09,73776.15,0.0,-0.30036,0.00014,26.74129]
[1780217619746,33.08,73775.76,0.0,-0.30038,0.00014,26.74202]
[1780217624641,33.08,73786.085,0.0,-0.29898,0.00014,26.68918]
[1780217629676,33.09,73791.965,0.0,-0.29823,0.00014,26.66116]
[1780217634761,33.11,73792.855,0.0,-0.29817,0.00014,26.65879]
[1780217638265,33.11,73792.855,0.0,-0.2982,0.00014,26.65996]
[1780217644771,33.12,73796.03,0.0,-0.29784,0.00014,26.64639]
[1780217644775,33.12,73796.03,0.0,-0.29784,0.00014,26.64639]
[1780217650777,33.13,73796.375,0.0,-0.29784,0.00014,26.64676]
[1780217655783,33.14,73796.235,0.0,-0.2979,0.00014,26.64891]
[1780217660788,33.15,73797.295,0.0,-0.29778,0.00014,26.64466]
[1780217665792,33.15,73798.25,0.0,-0.29768,0.00014,26.64102]
[1780217666882,33.15,73799.665,0.0,-0.2975,0.00014,26.63399]
[1780217672799,33.17,73806.325,0.0,-0.29666,0.00014,26.59966]
[1780217673726,33.17,73806.325,0.0,-0.29666,0.00014,26.59966]
[1780217673785,33.17,73806.325,0.0,-0.29666,0.00014,26.59966]
[1780217679019,33.19,73813.41,0.0,-0.29581,0.00014,26.56735]
[1780217685061,33.21,73815.51,0.0,-0.29563,0.00014,26.56047]
[1780217690096,33.23,73818.825,0.0,-0.29526,0.00014,26.5465]
[1780217695131,33.24,73816.295,0.0,-0.29567,0.00014,26.56252]
[1780217700166,33.25,73818.54,0.0,-0.29543,0.00014,26.5533]
[1780217705201,33.26,73818.235,0.0,-0.29552,0.00013,26.5569]
[1780217710839,33.27,73817.17,0.0,-0.2957,0.00014,26.564]
[1780217716278,33.28,73821.165,0.0,-0.29521,0.00013,26.54517]
[1780217721313,33.29,73824.72,0.0,-0.29479,0.00013,26.52889]
[1780217726349,33.3,73825.49,0.0,-0.29474,0.00013,26.52734]
[1780217731384,33.31,73832.96,0.0,-0.2938,0.00013,26.48861]
[1780217736419,33.33,73834.52,0.0,-0.29368,0.00013,26.48387]
[1780217741870,33.34,73833.195,0.0,-0.29392,0.00013,26.49352]
[1780217747496,33.35,73831.965,0.0,-0.29414,0.00013,26.50218]
[1780217752531,33.36,73831.015,0.0,-0.2943,0.00013,26.50848]
[1780217758575,33.37,73832.22,0.0,-0.29417,0.00013,26.50372]
[1780217759927,33.37,73832.22,0.0,-0.29418,0.00013,26.50392]
[1780217765627,33.38,73847.2,0.0,-0.29225,0.00013,26.42881]
[1780217770662,33.4,73851.45,0.0,-0.29179,0.00013,26.411]
[1780217772357,33.41,73851.965,0.0,-0.29175,0.00013,26.4092]
[1780217772560,33.41,73851.965,0.0,-0.29175,0.00013,26.4092]
[1780217774690,33.4,73863.53,0.0,-0.29017,0.00013,26.34648]
[1780217779724,33.38,73864.335,0.0,-0.28994,0.00013,26.337]
[1780217784760,33.36,73869.44,0.0,-0.28918,0.00013,26.30626]
[1780217789795,33.35,73869.455,0.0,-0.28912,0.00013,26.30364]
[1780217794831,33.34,73869.835,0.0,-0.28901,0.00013,26.29689]
[1780217799866,33.35,73877.685,0.0,-0.28797,0.00013,26.25522]
[1780217804901,33.35,73878.8,0.0,-0.28785,0.00013,26.25017]
[1780217809936,33.36,73882.15,0.0,-0.28744,0.00013,26.23389]
[1780217814943,33.36,73882.78,0.0,-0.2874,0.00013,26.23222]
[1780217819947,33.37,73882.89,0.0,-0.28742,0.00013,26.23307]
[1780217824952,33.38,73884.32,0.0,-0.28726,0.00013,26.2269]
[1780217830077,33.38,73884.92,0.0,-0.28722,0.00013,26.22516]
[1780217835966,33.39,73888.56,0.0,-0.28678,0.00013,26.20772]
[1780217840971,33.4,73887.39,0.0,-0.28698,0.00013,26.21569]
[1780217845976,33.4,73888.23,0.0,-0.28689,0.00013,26.21239]
[1780217850981,33.41,73890.38,0.0,-0.28664,0.00013,26.20237]
[1780217856259,33.42,73891.45,0.0,-0.28653,0.00013,26.19547]
[1780217861293,33.43,73898.255,0.0,-0.28569,0.00013,26.16152]
[1780217866329,33.44,73893.48,0.0,-0.28635,0.00013,26.18857]
[1780217872002,33.44,73893.11,0.0,-0.28643,0.00013,26.19156]
[1780217878008,33.44,73892.27,0.0,-0.28656,0.00013,26.1969]
[1780217883448,33.45,73891.35,0.0,-0.28668,0.00013,26.20213]
[1780217888483,33.44,73885.245,0.0,-0.28747,0.00013,26.23403]
[1780217893518,33.43,73878.32,0.0,-0.28833,0.00013,26.26835]
[1780217898777,33.42,73876.37,0.0,-0.28854,0.00013,26.27665]
[1780217904595,33.41,73876.025,0.0,-0.28851,0.00013,26.27523]
[1780217910637,33.4,73875.825,0.0,-0.28848,0.00013,26.27402]
[1780217915673,33.39,73875.19,0.0,-0.28851,0.00013,26.27286]
[1780217920708,33.38,73873.84,0.0,-0.28866,0.00013,26.2786]
[1780217926068,33.38,73873.25,0.0,-0.2887,0.00013,26.28047]
[1780217932074,33.37,73870.015,0.0,-0.28909,0.00013,26.29589]
[1780217938857,33.36,73869.56,0.0,-0.28909,0.00013,26.29589]
[1780217943893,33.35,73869.395,0.0,-0.28908,0.00013,26.29534]
[1780217948928,33.35,73869.245,0.0,-0.28907,0.00013,26.29491]
[1780217953963,33.34,73867.67,0.0,-0.28925,0.00013,26.30202]
[1780217961014,33.33,73865.17,0.0,-0.28953,0.00013,26.31307]
[1780217966108,33.32,73863.84,0.0,-0.28967,0.00013,26.31849]
[1780217972092,33.32,73864.185,0.0,-0.28957,0.00013,26.31213]
[1780217977119,33.31,73860.095,0.0,-0.29008,0.00013,26.33204]
[1780217982124,33.3,73859.49,0.0,-0.29012,0.00013,26.33366]
[1780217988130,33.29,73857.905,0.0,-0.29028,0.00013,26.34006]
[1780217993135,33.29,73856.72,0.0,-0.2904,0.00013,26.34472]
[1780217998140,33.28,73857.035,0.0,-0.29033,0.00013,26.34164]
[1780218003145,33.28,73858.69,0.0,-0.29009,0.00013,26.33216]
[1780218004885,33.27,73854.63,0.0,-0.29063,0.00013,26.35345]
[1780218008150,33.28,73845.165,0.0,-0.29194,0.00013,26.40573]
[1780218014156,33.3,73845.405,0.0,-0.29201,0.00013,26.40849]
[1780218014160,33.3,73845.405,0.0,-0.29201,0.00013,26.40849]
[1780218019423,33.3,73846.2,0.0,-0.2919,0.00013,26.40444]
[1780218025167,33.3,73854.81,0.0,-0.29076,0.00013,26.35911]
[1780218033175,33.31,73854.81,0.0,-0.29075,0.00013,26.35666]
[1780218036019,33.31,73855.295,0.0,-0.29069,0.00013,26.35422]
[1780218036311,33.31,73855.295,0.0,-0.29069,0.00013,26.35428]
[1780218041581,33.3,73855.97,0.0,-0.29058,0.00013,26.34964]
[1780218047698,33.3,73856.695,0.0,-0.29047,0.00013,26.34522]
[1780218053195,33.3,73856.835,0.0,-0.29045,0.00013,26.34429]
[1780218059287,33.3,73857.94,0.0,-0.2903,0.00013,26.33858]
[1780218065208,33.3,73859.005,0.0,-0.29015,0.00013,26.33241]
[1780218075820,33.29,73859.0,0.0,-0.2901,0.00013,26.33045]
[1780218083226,33.28,73859.535,0.0,-0.29,0.00013,26.32637]
[1780218091932,33.28,73859.765,0.0,-0.28992,0.00013,26.32062]
[1780218097240,33.27,73860.16,0.0,-0.28985,0.00013,26.31769]
[1780218103009,33.27,73860.15,0.0,-0.28982,0.00013,26.31676]
[1780218108251,33.27,73860.125,0.0,-0.28981,0.00013,26.31608]
[1780218108255,33.27,73860.125,0.0,-0.28981,0.00013,26.31608]
[1780218110882,33.27,73860.125,0.0,-0.28981,0.00013,26.31608]
[1780218115095,33.27,73850.055,0.0,-0.29117,0.00013,26.37033]
[1780218120263,33.27,73842.195,0.0,-0.29223,0.00013,26.41212]
[1780218126172,33.27,73840.175,0.0,-0.2925,0.00013,26.42288]
[1780218130263,33.27,73838.145,0.0,-0.29278,0.00013,26.4336]
[1780218135277,33.27,73837.265,0.0,-0.29289,0.00013,26.43822]
[1780218141277,33.27,73837.315,0.0,-0.29289,0.00013,26.43793]
[1780218146290,33.27,73837.035,0.0,-0.29292,0.00013,26.43938]
[1780218149293,33.27,73822.795,0.0,-0.29484,0.00013,26.51409]
[1780218154298,33.27,73820.03,0.0,-0.29519,0.00013,26.52516]
[1780218159303,33.26,73820.44,0.0,-0.29512,0.00013,26.5226]
[1780218160553,33.26,73820.44,0.0,-0.29512,0.00013,26.5226]
[1780218167124,33.26,73820.51,0.0,-0.2951,0.00013,26.52173]
[1780218172148,33.26,73821.66,0.0,-0.29493,0.00013,26.51524]
[1780218177246,33.26,73823.765,0.0,-0.29464,0.00013,26.50386]
[1780218184632,33.26,73821.16,0.0,-0.29498,0.00013,26.51694]
[1780218185002,33.26,73821.16,0.0,-0.29498,0.00013,26.51694]
[1780218185093,33.26,73821.16,0.0,-0.29498,0.00013,26.51694]
[1780218190621,33.25,73821.725,0.0,-0.29489,0.00013,26.51347]
[1780218194648,33.25,73812.515,0.0,-0.29612,0.00014,26.56117]
[1780218199684,33.25,73810.65,0.0,-0.29636,0.00014,26.57026]
[1780218204719,33.25,73811.825,0.0,-0.29619,0.00014,26.56355]
[1780218209990,33.24,73804.585,0.0,-0.29715,0.00014,26.60057]
[1780218215801,33.24,73807.47,0.0,-0.29672,0.00014,26.58165]
[1780218219571,33.24,73807.04,0.0,-0.29677,0.00014,26.58348]
[1780218221126,33.24,73807.04,0.0,-0.29677,0.00014,26.58334]
[1780218226878,33.23,73808.075,0.0,-0.29661,0.00014,26.57706]
[1780218232375,33.23,73810.02,0.0,-0.29633,0.00014,26.56635]
[1780218237956,33.23,73811.165,0.0,-0.29616,0.00014,26.55972]
[1780218239364,33.23,73811.165,0.0,-0.29616,0.00014,26.55972]
[1780218239464,33.23,73813.69,0.0,-0.29581,0.00014,26.54645]
[1780218241015,33.22,73813.69,0.0,-0.29581,0.00014,26.54635]
[1780218241100,33.22,73813.69,0.0,-0.29581,0.00014,26.54635]
[1780218242198,33.22,73813.69,0.0,-0.29581,0.00014,26.54621]
[1780218242993,33.22,73798.395,0.0,-0.29787,0.00014,26.62535]
[1780218244334,33.22,73798.395,0.0,-0.29787,0.00014,26.62535]
[1780218244540,33.22,73799.06,0.0,-0.29778,0.00014,26.62175]
[1780218246290,33.22,73799.06,0.0,-0.29777,0.00014,26.62158]
[1780218246347,33.22,73799.06,0.0,-0.29777,0.00014,26.62158]
[1780218246378,33.22,73799.06,0.0,-0.29777,0.00014,26.62158]
[1780218247022,33.22,73784.785,0.0,-0.2997,0.00014,26.69466]
[1780218248029,33.22,73775.67,0.0,-0.30094,0.00014,26.74106]
[1780218248823,33.22,73775.67,0.0,-0.30094,0.00014,26.74106]
[1780218252158,33.21,73776.77,0.0,-0.30077,0.00014,26.73464]
[1780218257852,33.21,73777.255,0.0,-0.30066,0.00014,26.73061]
[1780218263424,33.2,73783.085,0.0,-0.29983,0.00014,26.69931]
[1780218268429,33.19,73783.93,0.0,-0.29969,0.00014,26.69385]
[1780218274212,33.19,73784.375,0.0,-0.29958,0.00014,26.6873]
[1780218279440,33.18,73784.595,0.0,-0.29953,0.00014,26.6851]
[1780218285289,33.18,73785.13,0.0,-0.29942,0.00014,26.6811]
[1780218290451,33.17,73784.31,0.0,-0.29951,0.00014,26.68427]
[1780218296457,33.16,73786.575,0.0,-0.29917,0.00014,26.67137]
[1780218302463,33.16,73787.275,0.0,-0.29904,0.00014,26.66659]
[1780218305837,33.16,73787.275,0.0,-0.29903,0.00014,26.66601]
[1780218311471,33.15,73789.575,0.0,-0.29869,0.00014,26.65307]
[1780218316478,33.15,73790.69,0.0,-0.29852,0.00014,26.64645]
[1780218321484,33.14,73790.34,0.0,-0.29854,0.00014,26.6474]
[1780218326490,33.14,73786.98,0.0,-0.29898,0.00014,26.66386]
[1780218326787,33.14,73786.98,0.0,-0.29898,0.00014,26.66386]
[1780218332496,33.13,73787.27,0.0,-0.2989,0.00014,26.65831]
[1780218337501,33.13,73789.745,0.0,-0.29854,0.00014,26.64465]
[1780218342506,33.13,73789.84,0.0,-0.2985,0.00014,26.64333]
[1780218348512,33.12,73788.865,0.0,-0.29861,0.00014,26.64738]
[1780218353517,33.12,73789.07,0.0,-0.29856,0.00014,26.64548]
[1780218358804,33.11,73789.265,0.0,-0.29851,0.00014,26.64349]
[1780218364534,33.11,73788.965,0.0,-0.29853,0.00014,26.64423]
[1780218369881,33.1,73789.045,0.0,-0.2985,0.00014,26.64284]
[1780218373086,33.1,73787.81,0.0,-0.29866,0.00014,26.6489]
[1780218378246,33.1,73787.41,0.0,-0.2987,0.00014,26.65031]
[1780218383979,33.09,73787.46,0.0,-0.29866,0.00014,26.64873]
[1780218385066,33.09,73787.46,0.0,-0.29866,0.00014,26.64873]
[1780218389521,33.09,73787.72,0.0,-0.29861,0.00014,26.64674]
[1780218395057,33.08,73787.7,0.0,-0.29857,0.00014,26.64278]
[1780218403573,33.08,73787.595,0.0,-0.29855,0.00014,26.64207]
[1780218409579,33.07,73788.625,0.0,-0.29839,0.00014,26.6358]
[1780218416586,33.07,73789.21,0.0,-0.29828,0.00014,26.63175]
[1780218421591,33.07,73791.15,0.0,-0.298,0.00014,26.62097]
[1780218427281,33.06,73791.195,0.0,-0.29798,0.00014,26.61996]
[1780218432316,33.06,73796.44,0.0,-0.29725,0.00014,26.59211]
[1780218437607,33.06,73797.715,0.0,-0.29706,0.00014,26.58495]
[1780218443613,33.05,73797.975,0.0,-0.29701,0.00014,26.583]
[1780218448618,33.05,73798.305,0.0,-0.29695,0.00014,26.5808]
[1780218454470,33.05,73798.355,0.0,-0.29692,0.00014,26.57703]
[1780218457538,33.05,73799.215,0.0,-0.2968,0.00014,26.57245]
[1780218457649,33.05,73799.215,0.0,-0.29679,0.00014,26.57227]
[1780218457881,33.05,73799.215,0.0,-0.29679,0.00014,26.57227]
[1780218459784,33.05,73800.2,0.0,-0.29666,0.00014,26.56697]
[1780218466055,33.05,73811.74,0.0,-0.29508,0.00014,26.5062]
[1780218471589,33.05,73817.28,0.0,-0.29433,0.00014,26.47699]
[1780218477028,33.05,73816.465,0.0,-0.29444,0.00014,26.48128]
[1780218477793,33.05,73816.465,0.0,-0.29444,0.00014,26.48128]
[1780218483653,33.05,73816.355,0.0,-0.29445,0.00014,26.48184]
[1780218492736,33.05,73816.355,0.0,-0.29445,0.00014,26.48181]
[1780218497771,33.05,73815.915,0.0,-0.29451,0.00014,26.48411]
[1780218503673,33.05,73821.54,0.0,-0.29375,0.00014,26.45442]
[1780218508678,33.05,73823.905,0.0,-0.29344,0.00014,26.44233]
[1780218513683,33.05,73820.42,0.0,-0.2939,0.00014,26.45795]
[1780218518688,33.05,73819.75,0.0,-0.29399,0.00014,26.46158]
[1780218523957,33.05,73819.215,0.0,-0.29407,0.00014,26.46448]
[1780218531011,33.05,73819.245,0.0,-0.29406,0.00014,26.46439]
[1780218537769,33.05,73819.275,0.0,-0.29406,0.00014,26.46424]
[1780218537785,33.05,73819.275,0.0,-0.29406,0.00014,26.46424]
[1780218543097,33.05,73811.765,0.0,-0.29508,0.00014,26.50381]
[1780218547530,33.05,73812.55,0.0,-0.29497,0.00014,26.49961]
[1780218547561,33.05,73812.55,0.0,-0.29497,0.00014,26.49961]
[1780218552827,33.05,73821.165,0.0,-0.2938,0.00014,26.45418]
[1780218558208,33.05,73819.095,0.0,-0.29408,0.00014,26.4652]
[1780218563243,33.05,73823.44,0.0,-0.2935,0.00014,26.44237]
[1780218568316,33.05,73823.28,0.0,-0.29352,0.00014,26.44333]
[1780218573745,33.05,73822.965,0.0,-0.29356,0.00014,26.44223]
[1780218579751,33.05,73822.315,0.0,-0.29365,0.00014,26.44585]
[1780218585758,33.05,73821.435,0.0,-0.29377,0.00014,26.45065]
[1780218590763,33.05,73821.065,0.0,-0.29382,0.00014,26.45271]
[1780218596474,33.05,73820.56,0.0,-0.29389,0.00014,26.45549]
[1780218601509,33.05,73819.15,0.0,-0.29409,0.00014,26.463]
[1780218607554,33.06,73818.515,0.0,-0.29417,0.00014,26.46639]
[1780218612589,33.06,73820.325,0.0,-0.29393,0.00014,26.45689]
[1780218617790,33.06,73818.76,0.0,-0.29414,0.00014,26.46521]
[1780218623796,33.06,73816.48,0.0,-0.29445,0.00014,26.47726]
[1780218629802,33.06,73816.185,0.0,-0.29449,0.00014,26.4788]
[1780218635750,33.06,73816.02,0.0,-0.2945,0.00014,26.47668]
[1780218639678,33.06,73822.23,0.0,-0.29366,0.00014,26.44392]
[1780218642805,33.06,73832.405,0.0,-0.29228,0.00014,26.38979]
[1780218647821,33.05,73833.37,0.0,-0.29214,0.00014,26.38452]
[1780218652826,33.05,73833.03,0.0,-0.29219,0.00014,26.38619]
[1780218652831,33.05,73833.03,0.0,-0.29219,0.00014,26.38619]
[1780218659833,33.06,73832.01,0.0,-0.29234,0.00014,26.39215]
[1780218664838,33.06,73832.22,0.0,-0.29232,0.00014,26.39141]
[1780218669843,33.06,73831.015,0.0,-0.29249,0.00014,26.3982]
[1780218674848,33.06,73832.065,0.0,-0.29236,0.00014,26.39298]
[1780218681071,33.06,73832.48,0.0,-0.29231,0.00014,26.39129]
[1780218686107,33.06,73825.99,0.0,-0.2932,0.00014,26.42599]
[1780218691143,33.07,73826.695,0.0,-0.29309,0.00014,26.4195]
[1780218696178,33.07,73827.26,0.0,-0.29302,0.00014,26.41674]
[1780218697375,33.07,73827.26,0.0,-0.29302,0.00014,26.41674]
[1780218703227,33.07,73829.475,0.0,-0.29273,0.00014,26.40534]
[1780218709884,33.07,73830.565,0.0,-0.29259,0.00014,26.39992]
[1780218715890,33.07,73830.66,0.0,-0.29259,0.00014,26.3998]
[1780218721896,33.07,73831.03,0.0,-0.29255,0.00014,26.39821]
[1780218727901,33.07,73823.21,0.0,-0.29361,0.00014,26.43988]
[1780218738472,33.08,73823.36,0.0,-0.29359,0.00014,26.43936]
[1780218745521,33.08,73825.405,0.0,-0.29332,0.00014,26.42876]
[1780218750924,33.08,73826.655,0.0,-0.29316,0.00014,26.42233]
[1780218756930,33.08,73826.745,0.0,-0.29314,0.00014,26.41913]
[1780218758779,33.08,73826.745,0.0,-0.29314,0.00014,26.41917]
[1780218763937,33.08,73827.59,0.0,-0.29303,0.00014,26.41495]
[1780218769689,33.08,73827.82,0.0,-0.29301,0.00014,26.414]
[1780218774724,33.08,73830.435,0.0,-0.29266,0.00014,26.40041]
[1780218779952,33.08,73830.74,0.0,-0.29262,0.00014,26.39908]
[1780218784957,33.09,73830.52,0.0,-0.29266,0.00014,26.40055]
[1780218790836,33.09,73830.245,0.0,-0.29271,0.00014,26.40235]
[1780218790968,33.09,73830.245,0.0,-0.29271,0.00014,26.40235]
[1780218796878,33.09,73832.85,0.0,-0.29235,0.00014,26.3883]
[1780218801978,33.08,73831.375,0.0,-0.29254,0.00014,26.3959]
[1780218807980,33.09,73832.655,0.0,-0.29238,0.00014,26.38947]
[1780218818993,33.09,73832.03,0.0,-0.29246,0.00014,26.39055]
[1780218823998,33.09,73829.575,0.0,-0.2928,0.00014,26.40387]
[1780218829003,33.09,73829.485,0.0,-0.29282,0.00014,26.4046]
[1780218834292,33.09,73829.095,0.0,-0.29288,0.00014,26.40687]
[1780218841189,33.09,73829.095,0.0,-0.29289,0.00014,26.40725]
[1780218848022,33.1,73825.46,0.0,-0.29339,0.00014,26.42673]
[1780218853027,33.1,73825.725,0.0,-0.29335,0.00014,26.42547]
[1780218859033,33.1,73825.875,0.0,-0.29334,0.00014,26.42485]
[1780218864038,33.1,73825.83,0.0,-0.29335,0.00014,26.42524]
[1780218870044,33.1,73825.78,0.0,-0.29336,0.00014,26.42568]
[1780218875049,33.1,73826.215,0.0,-0.29329,0.00014,26.42056]
[1780218881055,33.1,73828.63,0.0,-0.29297,0.00014,26.40799]
[1780218888062,33.1,73828.335,0.0,-0.29301,0.00014,26.40985]
[1780218894068,33.1,73827.49,0.0,-0.29313,0.00014,26.41457]
[1780218898094,33.1,73827.49,0.0,-0.29314,0.00014,26.41468]
[1780218900410,33.1,73827.41,0.0,-0.29315,0.00014,26.41513]
[1780218901088,33.1,73805.505,0.0,-0.29612,0.00014,26.5304]
[1780218901281,33.1,73805.505,0.0,-0.29612,0.00014,26.5304]
[1780218903037,33.1,73805.505,0.0,-0.29612,0.00014,26.53031]
[1780218907791,33.1,73796.165,0.0,-0.29737,0.00014,26.57849]
[1780218910244,33.1,73796.37,0.0,-0.29734,0.00014,26.57708]
[1780218915710,33.1,73797.04,0.0,-0.29723,0.00014,26.57292]
[1780218920745,33.09,73799.905,0.0,-0.29683,0.00014,26.55751]
[1780218926112,33.09,73801.23,0.0,-0.29664,0.00014,26.55014]
[1780218929238,33.09,73801.3,0.0,-0.29662,0.00014,26.54951]
[1780218936859,33.09,73802.8,0.0,-0.29638,0.00014,26.53809]
[1780218942128,33.09,73803.805,0.0,-0.29624,0.00014,26.53247]
[1780218947936,33.08,73803.62,0.0,-0.29625,0.00014,26.53301]
[1780218953139,33.08,73803.475,0.0,-0.29627,0.00014,26.53341]
[1780218959145,33.08,73803.09,0.0,-0.29631,0.00014,26.535]
[1780218967153,33.08,73803.115,0.0,-0.29629,0.00014,26.53429]
[1780218968745,33.08,73803.115,0.0,-0.29629,0.00014,26.53422]
[1780218974160,33.08,73809.98,0.0,-0.29535,0.00014,26.49796]
[1780218980166,33.07,73810.54,0.0,-0.29527,0.00014,26.4948]
[1780218985171,33.07,73810.63,0.0,-0.29525,0.00014,26.49416]
[1780218990176,33.07,73813.36,0.0,-0.29488,0.00014,26.47968]
[1780218995181,33.07,73818.785,0.0,-0.29412,0.00014,26.44814]
[1780218998144,33.07,73819.13,0.0,-0.29408,0.00014,26.44633]
[1780219003189,33.07,73819.775,0.0,-0.29399,0.00014,26.44299]
[1780219008194,33.07,73819.675,0.0,-0.29401,0.00014,26.44359]
[1780219014200,33.07,73820.275,0.0,-0.29393,0.00014,26.4405]
[1780219016237,33.07,73820.41,0.0,-0.29391,0.00014,26.43982]
[1780219017348,33.07,73820.41,0.0,-0.29391,0.00014,26.43982]
[1780219017498,33.07,73820.41,0.0,-0.29391,0.00014,26.43982]
[1780219019339,33.07,73820.41,0.0,-0.29391,0.00014,26.43988]
[1780219019421,33.07,73820.41,0.0,-0.29391,0.00014,26.43988]
[1780219020446,33.08,73844.81,0.0,-0.29062,0.00013,26.31031]
[1780219025481,33.08,73846.505,0.0,-0.29041,0.00013,26.30197]
[1780219027896,33.08,73846.505,0.0,-0.29041,0.00013,26.30212]
[1780219027958,33.08,73846.505,0.0,-0.29041,0.00013,26.30227]
[1780219033536,33.08,73849.335,0.0,-0.29003,0.00013,26.28708]
[1780219038572,33.08,73850.63,0.0,-0.28986,0.00013,26.28018]
[1780219043607,33.08,73858.045,0.0,-0.28887,0.00013,26.24046]
[1780219048642,33.08,73857.95,0.0,-0.28888,0.00013,26.24121]
[1780219053677,33.08,73857.855,0.0,-0.28889,0.00013,26.23898]
[1780219058716,33.08,73857.79,0.0,-0.2889,0.00013,26.23956]
[1780219063986,33.09,73857.615,0.0,-0.28893,0.00013,26.24072]
[1780219069255,33.08,73865.74,0.0,-0.28783,0.00013,26.19653]
[1780219074558,33.08,73866.94,0.0,-0.28766,0.00013,26.1898]
[1780219078264,33.08,73857.2,0.0,-0.28897,0.00013,26.2425]
[1780219084270,33.08,73866.815,0.0,-0.28769,0.00013,26.19086]
[1780219088034,33.09,73867.36,0.0,-0.28762,0.00013,26.1882]
[1780219094282,33.09,73872.275,0.0,-0.28697,0.00013,26.16194]
[1780219097348,33.09,73872.045,0.0,-0.28701,0.00013,26.16335]
[1780219103291,33.09,73873.94,0.0,-0.28675,0.00013,26.15288]
[1780219109062,33.09,73873.26,0.0,-0.28684,0.00013,26.15635]
[1780219114098,33.09,73873.32,0.0,-0.28681,0.00013,26.15282]
[1780219121147,33.08,73873.325,0.0,-0.2868,0.00013,26.15253]
[1780219126182,33.08,73873.335,0.0,-0.2868,0.00013,26.15228]
[1780219131217,33.08,73875.38,0.0,-0.28652,0.00013,26.141]
[1780219136252,33.08,73876.025,0.0,-0.28643,0.00013,26.13737]
[1780219141287,33.08,73877.12,0.0,-0.28628,0.00013,26.13133]
[1780219146322,33.08,73878.4,0.0,-0.28611,0.00013,26.1243]
[1780219149663,33.08,73878.145,0.0,-0.28614,0.00013,26.12565]
[1780219149746,33.08,73878.145,0.0,-0.28614,0.00013,26.12564]
[1780219153342,33.08,73889.44,0.0,-0.28463,0.00013,26.06383]
[1780219158347,33.08,73890.0,0.0,-0.28456,0.00013,26.06076]
[1780219158892,33.08,73890.0,0.0,-0.28456,0.00013,26.06076]
[1780219159172,33.08,73890.0,0.0,-0.28456,0.00013,26.06076]
[1780219163351,33.08,73881.1,0.0,-0.28575,0.00013,26.10955]
[1780219168356,33.08,73880.94,0.0,-0.28577,0.00013,26.11043]
[1780219173361,33.08,73883.05,0.0,-0.28547,0.00013,26.09597]
[1780219173365,33.08,73883.05,0.0,-0.28547,0.00013,26.09597]
[1780219173465,33.08,73883.05,0.0,-0.28547,0.00013,26.09597]
[1780219179367,33.08,73883.645,0.0,-0.28535,0.00013,26.09113]
[1780219184601,33.07,73881.385,0.0,-0.28562,0.00013,26.10188]
[1780219189636,33.06,73883.755,0.0,-0.28527,0.00013,26.08764]
[1780219195383,33.06,73884.565,0.0,-0.28514,0.00013,26.08195]
[1780219195771,33.06,73884.565,0.0,-0.28514,0.00013,26.08195]
[1780219201720,33.05,73882.42,0.0,-0.28538,0.00013,26.09193]
[1780219206860,33.05,73875.83,0.0,-0.28624,0.00013,26.12683]
[1780219212797,33.04,73872.39,0.0,-0.28669,0.00013,26.14516]
[1780219217831,33.04,73872.315,0.0,-0.2867,0.00013,26.14545]
[1780219222867,33.04,73872.135,0.0,-0.28672,0.00013,26.14631]
[1780219229417,33.04,73869.435,0.0,-0.28708,0.00013,26.16078]
[1780219234952,33.04,73869.43,0.0,-0.28706,0.00013,26.1576]
[1780219240428,33.04,73869.385,0.0,-0.28706,0.00013,26.15767]
[1780219245433,33.04,73871.27,0.0,-0.2868,0.00013,26.14727]
[1780219251065,33.04,73873.29,0.0,-0.28653,0.00013,26.13612]
[1780219256446,33.04,73867.46,0.0,-0.28731,0.00013,26.16764]
[1780219262143,33.04,73867.135,0.0,-0.28734,0.00013,26.16912]
[1780219267177,33.04,73863.265,0.0,-0.28786,0.00013,26.18981]
[1780219272462,33.03,73860.685,0.0,-0.28819,0.00013,26.20344]
[1780219277467,33.03,73861.215,0.0,-0.28811,0.00013,26.20018]
[1780219283292,33.03,73856.08,0.0,-0.28879,0.00013,26.22744]
[1780219290340,33.03,73857.155,0.0,-0.28863,0.00013,26.22097]
[1780219295375,33.03,73858.045,0.0,-0.28849,0.00013,26.21274]
[1780219300410,33.02,73858.415,0.0,-0.28843,0.00013,26.21032]
[1780219305445,33.02,73861.45,0.0,-0.28801,0.00013,26.19352]
[1780219311487,33.02,73861.375,0.0,-0.28801,0.00013,26.19353]
[1780219316505,33.02,73860.45,0.0,-0.28813,0.00013,26.19819]
[1780219322511,33.02,73860.6,0.0,-0.2881,0.00013,26.19696]
[1780219327516,33.02,73861.12,0.0,-0.28802,0.00013,26.19381]
[1780219335655,33.01,73861.12,0.0,-0.28801,0.00013,26.19329]
[1780219341530,33.01,73861.46,0.0,-0.28795,0.00013,26.19107]
[1780219348745,33.01,73861.44,0.0,-0.28795,0.00013,26.19069]
[1780219353781,33.01,73859.32,0.0,-0.28821,0.00013,26.19886]
[1780219358816,33.01,73860.2,0.0,-0.28808,0.00013,26.19376]
[1780219363851,33.01,73859.94,0.0,-0.28811,0.00013,26.19485]
[1780219369557,33.0,73858.07,0.0,-0.28835,0.00013,26.20464]
[1780219374928,33.0,73856.8,0.0,-0.28851,0.00013,26.21105]
[1780219379963,33.0,73854.305,0.0,-0.28884,0.00013,26.22412]
[1780219384998,33.0,73854.16,0.0,-0.28885,0.00013,26.22444]
[1780219390037,33.0,73852.605,0.0,-0.28905,0.00013,26.23234]
[1780219395583,32.99,73852.005,0.0,-0.28911,0.00013,26.23508]
[1780219401588,32.99,73849.18,0.0,-0.28948,0.00014,26.24967]
[1780219407594,32.99,73849.695,0.0,-0.28939,0.00014,26.24621]
[1780219412599,32.99,73850.285,0.0,-0.28929,0.00014,26.23951]
[1780219418233,32.98,73850.945,0.0,-0.28918,0.00014,26.23534]
[1780219423267,32.98,73851.225,0.0,-0.28913,0.00014,26.23333]
[1780219428302,32.98,73851.095,0.0,-0.28914,0.00014,26.23355]
[1780219433620,32.98,73851.24,0.0,-0.28911,0.00014,26.23229]
[1780219439380,32.97,73853.225,0.0,-0.28883,0.00014,26.22101]
[1780219444415,32.97,73856.23,0.0,-0.28841,0.00013,26.20436]
[1780219449636,32.97,73853.98,0.0,-0.28871,0.00013,26.21616]
[1780219455642,32.97,73854.045,0.0,-0.28869,0.00013,26.21534]
[1780219460647,32.97,73854.34,0.0,-0.28864,0.00013,26.21336]
[1780219465652,32.97,73854.655,0.0,-0.28859,0.00013,26.21129]
[1780219471604,32.96,73854.84,0.0,-0.28854,0.00013,26.20687]
[1780219476663,32.96,73854.69,0.0,-0.28855,0.00013,26.20733]
[1780219481669,32.96,73862.26,0.0,-0.28752,0.00013,26.16594]
[1780219488676,32.96,73862.34,0.0,-0.28751,0.00013,26.16529]
[1780219494682,32.96,73862.215,0.0,-0.28752,0.00013,26.16579]
[1780219499687,32.96,73862.135,0.0,-0.28753,0.00013,26.16608]
[1780219505693,32.96,73861.95,0.0,-0.28755,0.00013,26.1669]
[1780219512891,32.96,73861.845,0.0,-0.28756,0.00013,26.16726]
[1780219518933,32.96,73860.25,0.0,-0.28777,0.00013,26.17568]
[1780219525982,32.96,73858.36,0.0,-0.28801,0.00013,26.18563]
[1780219531016,32.95,73857.735,0.0,-0.28808,0.00013,26.18579]
[1780219536052,32.95,73856.89,0.0,-0.28818,0.00013,26.19012]
[1780219541729,32.95,73855.885,0.0,-0.28831,0.00014,26.19529]
[1780219546734,32.95,73856.195,0.0,-0.28827,0.00013,26.19333]
[1780219552176,32.95,73857.4,0.0,-0.2881,0.00013,26.18653]
[1780219558746,32.95,73858.315,0.0,-0.28797,0.00013,26.18124]
[1780219564248,32.95,73858.315,0.0,-0.28796,0.00013,26.18098]
[1780219570290,32.95,73858.965,0.0,-0.28787,0.00013,26.17721]
[1780219575325,32.95,73852.545,0.0,-0.28873,0.00014,26.21182]
[1780219580768,32.94,73854.57,0.0,-0.28845,0.00014,26.20052]
[1780219588416,32.94,73855.425,0.0,-0.28832,0.00014,26.19543]
[1780219593451,32.94,73855.865,0.0,-0.28824,0.00014,26.18979]
[1780219598486,32.94,73863.895,0.0,-0.28715,0.00013,26.14593]
[1780219603791,32.94,73865.475,0.0,-0.28694,0.00013,26.13733]
[1780219609562,32.94,73865.505,0.0,-0.28694,0.00013,26.13716]
[1780219614802,32.94,73864.99,0.0,-0.28701,0.00013,26.13995]
[1780219619807,32.94,73865.01,0.0,-0.287,0.00013,26.13983]
[1780219625813,32.94,73865.01,0.0,-0.287,0.00013,26.13981]
[1780219630818,32.94,73865.05,0.0,-0.287,0.00013,26.13958]
[1780219635823,32.94,73865.09,0.0,-0.28699,0.00013,26.13935]
[1780219641828,32.94,73865.085,0.0,-0.28699,0.00013,26.13936]
[1780219649836,32.94,73865.26,0.0,-0.28697,0.00013,26.13839]
[1780219655842,32.94,73865.455,0.0,-0.28692,0.00013,26.13434]
[1780219661848,32.94,73865.46,0.0,-0.28692,0.00013,26.13432]
[1780219667854,32.94,73865.33,0.0,-0.28694,0.00013,26.13503]
[1780219672859,32.94,73867.68,0.0,-0.28663,0.00013,26.12223]
[1780219678040,32.94,73867.465,0.0,-0.28666,0.00013,26.12346]
[1780219683870,32.94,73866.94,0.0,-0.28673,0.00013,26.12639]
[1780219688875,32.94,73867.03,0.0,-0.28672,0.00013,26.12594]
[1780219694153,32.94,73866.71,0.0,-0.28676,0.00013,26.12774]
[1780219699886,32.94,73866.365,0.0,-0.28681,0.00013,26.12965]
[1780219705230,32.94,73866.815,0.0,-0.28675,0.00013,26.12723]
[1780219710265,32.94,73865.995,0.0,-0.28686,0.00013,26.13174]
[1780219715300,32.94,73866.325,0.0,-0.2868,0.00013,26.12698]
[1780219720335,32.94,73865.265,0.0,-0.28694,0.00013,26.13277]
[1780219725371,32.94,73864.005,0.0,-0.28711,0.00013,26.13963]
[1780219730917,32.94,73863.41,0.0,-0.28719,0.00013,26.14283]
[1780219736447,32.94,73865.595,0.0,-0.2869,0.00013,26.13088]
[1780219741482,32.94,73864.965,0.0,-0.28698,0.00013,26.13433]
[1780219746931,32.94,73864.805,0.0,-0.287,0.00013,26.13519]
[1780219752561,32.94,73866.13,0.0,-0.28682,0.00013,26.12796]
[1780219758603,32.94,73866.09,0.0,-0.28683,0.00013,26.12821]
[1780219763638,32.94,73865.11,0.0,-0.28696,0.00013,26.13356]
[1780219768953,32.94,73865.835,0.0,-0.28686,0.00013,26.12959]
[1780219774959,32.94,73864.85,0.0,-0.28698,0.00013,26.13199]
[1780219780757,32.94,73864.8,0.0,-0.28699,0.00013,26.13226]
[1780219786971,32.94,73866.01,0.0,-0.28683,0.00013,26.12568]
[1780219792841,32.94,73866.96,0.0,-0.2867,0.00013,26.12055]
[1780219797982,32.94,73867.155,0.0,-0.28667,0.00013,26.11954]
[1780219802987,32.94,73867.225,0.0,-0.28667,0.00013,26.11922]
[1780219808954,32.94,73867.32,0.0,-0.28666,0.00013,26.11878]
[1780219813990,32.94,73871.6,0.0,-0.28608,0.00013,26.09554]
[1780219819003,32.94,73871.82,0.0,-0.28606,0.00013,26.09451]
[1780219824009,32.94,73872.12,0.0,-0.28602,0.00013,26.09304]
[1780219829014,32.95,73872.075,0.0,-0.28603,0.00013,26.09347]
[1780219834018,32.95,73872.405,0.0,-0.28598,0.00013,26.08887]
[1780219840024,32.95,73874.675,0.0,-0.28568,0.00013,26.07672]
[1780219845029,32.95,73872.135,0.0,-0.28602,0.00013,26.09083]
[1780219850042,32.95,73872.365,0.0,-0.286,0.00013,26.08975]
[1780219855047,32.95,73872.635,0.0,-0.28597,0.00013,26.08847]
[1780219860365,32.95,73872.69,0.0,-0.28596,0.00013,26.08832]
[1780219863891,32.95,73873.675,0.0,-0.28583,0.00013,26.0831]
[1780219863930,32.95,73873.675,0.0,-0.28583,0.00013,26.0831]
[1780219863992,32.95,73873.675,0.0,-0.28583,0.00013,26.08316]
[1780219864648,32.95,73873.675,0.0,-0.28583,0.00013,26.08316]
[1780219864705,32.95,73873.675,0.0,-0.28583,0.00013,26.08316]
[1780219864898,32.95,73873.675,0.0,-0.28583,0.00013,26.08316]
[1780219865718,32.95,73873.675,0.0,-0.28583,0.00013,26.0829]
[1780219866357,32.95,73885.85,0.0,-0.28418,0.00013,26.01549]
[1780219871392,32.94,73892.395,0.0,-0.28328,0.00013,25.9783]
[1780219872068,32.94,73892.395,0.0,-0.28328,0.00013,25.9783]
[1780219878069,32.94,73893.365,0.0,-0.28313,0.00013,25.9718]
[1780219883477,32.94,73895.41,0.0,-0.28283,0.00013,25.95941]
[1780219889080,32.93,73892.75,0.0,-0.28317,0.00013,25.97328]
[1780219893845,32.93,73892.65,0.0,-0.28315,0.00013,25.97009]
[1780219899090,32.92,73890.02,0.0,-0.28347,0.00013,25.98351]
[1780219904095,32.92,73888.27,0.0,-0.28368,0.00013,25.99221]
[1780219909660,32.91,73888.565,0.0,-0.28362,0.00013,25.98938]
[1780219914695,32.91,73888.38,0.0,-0.28362,0.00013,25.98942]
[1780219915555,32.91,73888.38,0.0,-0.28362,0.00013,25.98942]
[1780219920737,32.91,73882.535,0.0,-0.28438,0.00013,26.02043]
[1780219923906,32.9,73883.01,0.0,-0.2843,0.00013,26.01736]
[1780219929120,32.9,73882.31,0.0,-0.28436,0.00013,26.01989]
[1780219935126,32.89,73881.55,0.0,-0.28444,0.00013,26.02276]
[1780219940877,32.89,73881.55,0.0,-0.28441,0.00013,26.02142]
[1780219946137,32.88,73882.29,0.0,-0.28428,0.00013,26.01625]
[1780219952143,32.88,73882.695,0.0,-0.28418,0.00013,26.00974]
[1780219957148,32.87,73882.695,0.0,-0.28416,0.00013,26.0087]
[1780219963154,32.87,73882.07,0.0,-0.28421,0.00013,26.01092]
[1780219968159,32.86,73881.99,0.0,-0.2842,0.00013,26.01033]
[1780219973164,32.86,73881.99,0.0,-0.28418,0.00013,26.0093]
[1780219980156,32.85,73882.325,0.0,-0.2841,0.00013,26.00603]
[1780219987178,32.85,73882.805,0.0,-0.284,0.00013,26.002]
[1780219993184,32.84,73883.04,0.0,-0.28395,0.00013,25.99954]
[1780219998189,32.84,73882.97,0.0,-0.28393,0.00013,25.99897]
[1780220003324,32.84,73882.97,0.0,-0.28391,0.00013,25.99803]
[1780220008359,32.83,73883.305,0.0,-0.28385,0.00013,25.99524]
[1780220016206,32.83,73883.76,0.0,-0.28374,0.00013,25.98828]
[1780220022212,32.82,73883.6,0.0,-0.28373,0.00013,25.9881]
[1780220028218,32.82,73883.425,0.0,-0.28373,0.00013,25.98802]
[1780220033536,32.81,73883.67,0.0,-0.28368,0.00013,25.98562]
[1780220038571,32.81,73883.2,0.0,-0.28372,0.00013,25.98736]
[1780220042008,32.81,73882.57,0.0,-0.2838,0.00013,25.99068]
[1780220047237,32.8,73882.07,0.0,-0.28384,0.00013,25.99223]
[1780220052670,32.8,73882.93,0.0,-0.2837,0.00013,25.98642]
[1780220057705,32.8,73882.45,0.0,-0.28375,0.00013,25.98823]
[1780220062744,32.79,73881.375,0.0,-0.28387,0.00013,25.99334]
[1780220067778,32.79,73880.485,0.0,-0.28397,0.00013,25.9974]
[1780220073821,32.78,73880.69,0.0,-0.2839,0.00013,25.99222]
[1780220078863,32.78,73880.79,0.0,-0.28387,0.00013,25.99081]
[1780220084274,32.78,73880.465,0.0,-0.28389,0.00013,25.99176]
[1780220090280,32.77,73880.075,0.0,-0.28392,0.00013,25.9929]
[1780220096286,32.77,73880.285,0.0,-0.28387,0.00013,25.99072]
[1780220102025,32.76,73875.505,0.0,-0.28449,0.00013,26.01612]
[1780220111301,32.76,73874.66,0.0,-0.28457,0.00014,26.01908]
[1780220115400,32.75,73874.66,0.0,-0.28455,0.00014,26.01832]
[1780220121157,32.75,73870.275,0.0,-0.28511,0.00014,26.04135]
[1780220126316,32.74,73870.31,0.0,-0.28508,0.00014,26.04011]
[1780220132234,32.74,73869.72,0.0,-0.28512,0.00014,26.03913]
[1780220137270,32.73,73868.415,0.0,-0.28527,0.00014,26.04529]
[1780220142305,32.73,73865.83,0.0,-0.28559,0.00014,26.05847]
[1780220150040,32.73,73865.69,0.0,-0.2856,0.00014,26.0588]
[1780220155345,32.72,73866.39,0.0,-0.28545,0.00014,26.05251]
[1780220160349,32.71,73866.33,0.0,-0.28544,0.00014,26.05178]
[1780220165354,32.71,73866.83,0.0,-0.28534,0.00014,26.04797]
[1780220170359,32.7,73866.275,0.0,-0.2854,0.00014,26.05]
[1780220175364,32.7,73860.715,0.0,-0.28612,0.00014,26.07959]
[1780220180369,32.7,73857.935,0.0,-0.28647,0.00014,26.09374]
[1780220185374,32.69,73857.9,0.0,-0.28645,0.00014,26.09272]
[1780220185878,32.69,73857.9,0.0,-0.28645,0.00014,26.09272]
[1780220190819,32.68,73858.185,0.0,-0.28638,0.00014,26.08994]
[1780220197386,32.68,73858.08,0.0,-0.28634,0.00014,26.08586]
[1780220197888,32.68,73858.08,0.0,-0.28634,0.00014,26.08586]
[1780220198164,32.68,73858.08,0.0,-0.28634,0.00014,26.08586]
[1780220204393,32.68,73855.3,0.0,-0.28672,0.00014,26.10122]
[1780220210399,32.68,73855.16,0.0,-0.28674,0.00014,26.10218]
[1780220210405,32.68,73855.16,0.0,-0.28674,0.00014,26.10218]
[1780220211097,32.68,73855.16,0.0,-0.28674,0.00014,26.10218]
[1780220216846,32.67,73855.27,0.0,-0.28669,0.00014,26.09984]
[1780220222411,32.67,73856.23,0.0,-0.28653,0.00014,26.09334]
[1780220227416,32.66,73856.675,0.0,-0.28644,0.00014,26.08968]
[1780220233422,32.66,73856.37,0.0,-0.28645,0.00014,26.08995]
[1780220239429,32.65,73856.175,0.0,-0.28645,0.00014,26.08963]
[1780220245435,32.64,73856.21,0.0,-0.28641,0.00014,26.08804]
[1780220250440,32.64,73856.21,0.0,-0.28638,0.00014,26.0869]
[1780220256126,32.63,73856.27,0.0,-0.28633,0.00014,26.08222]
[1780220261161,32.63,73855.66,0.0,-0.28638,0.00014,26.08447]
[1780220267202,32.62,73856.035,0.0,-0.2863,0.00014,26.08106]
[1780220273463,32.62,73855.995,0.0,-0.28628,0.00014,26.07997]
[1780220278468,32.61,73855.3,0.0,-0.28635,0.00014,26.08273]
[1780220282680,32.61,73855.3,0.0,-0.28633,0.00014,26.08187]
[1780220288350,32.61,73863.375,0.0,-0.2852,0.00014,26.03603]
[1780220293409,32.6,73863.305,0.0,-0.28519,0.00014,26.03555]
[1780220298444,32.6,73863.135,0.0,-0.2852,0.00014,26.03563]
[1780220303493,32.59,73862.66,0.0,-0.28524,0.00014,26.03741]
[1780220304509,32.59,73862.66,0.0,-0.28524,0.00014,26.03741]
[1780220305025,32.59,73862.66,0.0,-0.28524,0.00014,26.03741]
[1780220305248,32.59,73862.66,0.0,-0.28524,0.00014,26.03741]
[1780220306485,32.59,73862.66,0.0,-0.28523,0.00014,26.03706]
[1780220306501,32.59,73866.505,0.0,-0.28471,0.00014,26.01551]
[1780220308498,32.59,73879.68,0.0,-0.28292,0.00014,25.94165]
[1780220313504,32.59,73883.31,0.0,-0.2824,0.00014,25.91793]
[1780220318509,32.59,73883.415,0.0,-0.28238,0.00014,25.91704]
[1780220323514,32.59,73883.55,0.0,-0.28236,0.00014,25.916]
[1780220328519,32.59,73888.45,0.0,-0.28169,0.00014,25.88822]
[1780220333524,32.59,73888.785,0.0,-0.28164,0.00014,25.88619]
[1780220339530,32.59,73891.68,0.0,-0.28125,0.00013,25.86971]
[1780220344771,32.59,73891.01,0.0,-0.28133,0.00014,25.8734]
[1780220347797,32.59,73886.455,0.0,-0.28195,0.00014,25.899]
[1780220353544,32.58,73884.17,0.0,-0.28225,0.00014,25.91159]
[1780220359876,32.58,73884.17,0.0,-0.28224,0.00014,25.91123]
[1780220365917,32.58,73885.03,0.0,-0.28212,0.00014,25.90611]
[1780220371346,32.58,73885.515,0.0,-0.28205,0.00014,25.90325]
[1780220378002,32.58,73885.625,0.0,-0.28201,0.00014,25.89926]
[1780220383037,32.58,73886.205,0.0,-0.28193,0.00014,25.8958]
[1780220388072,32.58,73886.56,0.0,-0.28188,0.00014,25.89363]
[1780220393107,32.58,73886.625,0.0,-0.28186,0.00014,25.89309]
[1780220399590,32.58,73886.825,0.0,-0.28183,0.00014,25.89177]
[1780220400246,32.58,73886.825,0.0,-0.28183,0.00014,25.89177]
[1780220406597,32.58,73884.455,0.0,-0.28215,0.00014,25.90481]
[1780220412251,32.57,73884.355,0.0,-0.28216,0.00014,25.90519]
[1780220413161,32.57,73884.355,0.0,-0.28215,0.00014,25.90511]
[1780220414536,32.57,73884.355,0.0,-0.28215,0.00014,25.90507]
[1780220415268,32.57,73896.18,0.0,-0.28056,0.00013,25.83836]
[1780220420611,32.57,73894.66,0.0,-0.28076,0.00013,25.84704]
[1780220422589,32.57,73894.66,0.0,-0.28076,0.00013,25.84705]
[1780220423668,32.57,73894.77,0.0,-0.28075,0.00013,25.84647]
[1780220429366,32.58,73899.65,0.0,-0.2801,0.00013,25.81905]
[1780220434625,32.58,73901.2,0.0,-0.27988,0.00013,25.80747]
[1780220440631,32.58,73903.355,0.0,-0.27959,0.00013,25.79558]
[1780220445058,32.58,73903.455,0.0,-0.27959,0.00013,25.79526]
[1780220447346,32.58,73904.815,0.0,-0.27941,0.00013,25.78768]
[1780220448536,32.58,73904.815,0.0,-0.27941,0.00013,25.78777]
[1780220450513,32.58,73915.045,0.0,-0.27804,0.00013,25.72983]
[1780220451962,32.58,73915.045,0.0,-0.27804,0.00013,25.72996]
[1780220457562,32.59,73918.475,0.0,-0.2776,0.00013,25.71118]
[1780220465618,32.59,73922.315,0.0,-0.27712,0.00013,25.69051]
[1780220470653,32.59,73923.405,0.0,-0.27699,0.00013,25.68512]
[1780220475666,32.6,73923.08,0.0,-0.27705,0.00013,25.68781]
[1780220480671,32.6,73923.03,0.0,-0.27708,0.00013,25.68894]
[1780220485703,32.6,73924.35,0.0,-0.27692,0.00013,25.68206]
[1780220485704,32.6,73924.35,0.0,-0.27692,0.00013,25.68206]
[1780220485796,32.6,73924.35,0.0,-0.27692,0.00013,25.68206]
[1780220485851,32.6,73924.35,0.0,-0.27692,0.00013,25.68206]
[1780220485920,32.6,73924.35,0.0,-0.27692,0.00013,25.68206]
[1780220486164,32.6,73924.35,0.0,-0.27692,0.00013,25.68206]
[1780220486555,32.6,73924.35,0.0,-0.27692,0.00013,25.68206]
[1780220488678,32.6,73938.41,0.0,-0.27505,0.00013,25.60159]
[1780220493683,32.61,73937.73,0.0,-0.27513,0.00013,25.60307]
[1780220498382,32.61,73936.89,0.0,-0.27525,0.00013,25.60836]
[1780220501690,32.61,73926.48,0.0,-0.27666,0.00013,25.66897]
[1780220506695,32.61,73927.08,0.0,-0.2766,0.00013,25.66642]
[1780220511700,32.62,73927.9,0.0,-0.27651,0.00013,25.66264]
[1780220517706,32.62,73929.87,0.0,-0.27627,0.00013,25.65248]
[1780220523017,32.63,73929.72,0.0,-0.27632,0.00013,25.6545]
[1780220528717,32.63,73927.565,0.0,-0.27663,0.00013,25.6678]
[1780220536108,32.64,73927.975,0.0,-0.2766,0.00013,25.66686]
[1780220542731,32.64,73929.14,0.0,-0.27647,0.00013,25.66128]
[1780220548194,32.64,73929.065,0.0,-0.27651,0.00013,25.66279]
[1780220553229,32.65,73930.585,0.0,-0.27631,0.00013,25.65198]
[1780220559748,32.65,73932.645,0.0,-0.27606,0.00013,25.64135]
[1780220564753,32.66,73932.625,0.0,-0.27608,0.00013,25.64244]
[1780220568689,32.66,73932.525,0.0,-0.27611,0.00013,25.64359]
[1780220571356,32.66,73923.085,0.0,-0.27738,0.00013,25.69824]
[1780220576405,32.66,73922.46,0.0,-0.27748,0.00013,25.70247]
[1780220581440,32.67,73920.385,0.0,-0.27777,0.00013,25.71494]
[1780220582434,32.67,73920.385,0.0,-0.27777,0.00013,25.71494]
[1780220587484,32.67,73916.395,0.0,-0.27832,0.00013,25.73826]
[1780220592781,32.67,73913.345,0.0,-0.27874,0.00013,25.75602]
[1780220598787,32.67,73911.84,0.0,-0.27895,0.00013,25.76498]
[1780220603792,32.67,73910.23,0.0,-0.27917,0.00013,25.7744]
[1780220604738,32.67,73910.23,0.0,-0.27917,0.00013,25.7744]
[1780220608632,32.67,73896.75,0.0,-0.28098,0.00013,25.85066]
[1780220613667,32.67,73889.34,0.0,-0.28196,0.00013,25.88902]
[1780220618809,32.67,73891.055,0.0,-0.28172,0.00013,25.87912]
[1780220623814,32.67,73892.45,0.0,-0.28153,0.00013,25.87105]
[1780220629820,32.67,73892.675,0.0,-0.28149,0.00013,25.86954]
[1780220635826,32.67,73892.99,0.0,-0.28144,0.00013,25.86756]
[1780220640831,32.67,73892.43,0.0,-0.28152,0.00013,25.87052]
[1780220645836,32.67,73897.085,0.0,-0.28089,0.00013,25.84424]
[1780220650841,32.67,73899.175,0.0,-0.28061,0.00013,25.83243]
[1780220655846,32.67,73896.6,0.0,-0.28095,0.00013,25.84689]
[1780220660851,32.67,73898.885,0.0,-0.28064,0.00013,25.83399]
[1780220665856,32.67,73897.845,0.0,-0.28078,0.00013,25.83982]
[1780220670861,32.67,73896.1,0.0,-0.28102,0.00013,25.84958]
[1780220675866,32.66,73895.42,0.0,-0.28109,0.00013,25.8503]
[1780220680871,32.66,73891.78,0.0,-0.28157,0.00013,25.87059]
[1780220685876,32.66,73887.96,0.0,-0.28208,0.00013,25.89184]
[1780220688407,32.66,73887.11,0.0,-0.2822,0.00013,25.89647]
[1780220691440,32.66,73884.155,0.0,-0.28259,0.00014,25.91276]
[1780220693222,32.66,73875.055,0.0,-0.28381,0.00014,25.96325]
[1780220697515,32.66,73874.875,0.0,-0.28383,0.00014,25.96386]
[1780220698516,32.66,73874.875,0.0,-0.28382,0.00014,25.96373]
[1780220700271,32.66,73885.48,0.0,-0.28238,0.00014,25.90418]
[1780220705308,32.65,73882.67,0.0,-0.28275,0.00014,25.91951]
[1780220710343,32.65,73884.345,0.0,-0.28252,0.00014,25.90973]
[1780220715906,32.65,73885.58,0.0,-0.28234,0.00014,25.90245]
[1780220721420,32.65,73887.675,0.0,-0.28205,0.00013,25.89032]
[1780220726455,32.65,73885.895,0.0,-0.28229,0.00014,25.90002]
[1780220731294,32.65,73887.03,0.0,-0.28213,0.00014,25.8934]
[1780220734354,32.65,73886.98,0.0,-0.28211,0.00014,25.8905]
[1780220737222,32.65,73884.245,0.0,-0.28248,0.00014,25.90562]
[1780220737514,32.65,73884.245,0.0,-0.28248,0.00014,25.90562]
[1780220742569,32.64,73880.965,0.0,-0.28291,0.00014,25.92348]
[1780220747654,32.64,73880.89,0.0,-0.28291,0.00014,25.92354]
[1780220752125,32.64,73880.71,0.0,-0.28293,0.00014,25.9241]
[1780220752296,32.64,73880.71,0.0,-0.28293,0.00014,25.9241]
[1780220757948,32.64,73888.845,0.0,-0.28182,0.00013,25.87811]
[1780220764955,32.64,73889.24,0.0,-0.28176,0.00013,25.8756]
[1780220768192,32.64,73889.0,0.0,-0.28179,0.00013,25.87683]
[1780220773788,32.64,73897.53,0.0,-0.28064,0.00013,25.82876]
[1780220778824,32.64,73900.365,0.0,-0.28026,0.00013,25.8128]
[1780220783859,32.64,73901.145,0.0,-0.28016,0.00013,25.80851]
[1780220788895,32.64,73902.285,0.0,-0.28001,0.00013,25.8022]
[1780220793929,32.64,73900.755,0.0,-0.2802,0.00013,25.80801]
[1780220798989,32.64,73903.505,0.0,-0.27983,0.00013,25.79263]
[1780220803994,32.64,73902.69,0.0,-0.27995,0.00013,25.79742]
[1780220808999,32.64,73904.1,0.0,-0.27976,0.00013,25.78963]
[1780220814004,32.64,73903.585,0.0,-0.27984,0.00013,25.79275]
[1780220819008,32.64,73905.485,0.0,-0.27959,0.00013,25.78222]
[1780220824013,32.64,73903.675,0.0,-0.27983,0.00013,25.79269]
[1780220829019,32.65,73901.365,0.0,-0.28015,0.00013,25.80589]
[1780220834024,32.65,73900.69,0.0,-0.28024,0.00013,25.80981]
[1780220840030,32.65,73900.43,0.0,-0.28028,0.00013,25.81139]
[1780220846036,32.65,73900.255,0.0,-0.2803,0.00013,25.81249]
[1780220851330,32.65,73900.205,0.0,-0.2803,0.00013,25.80986]
[1780220857051,32.65,73899.055,0.0,-0.28045,0.00013,25.81641]
[1780220862056,32.65,73898.495,0.0,-0.28053,0.00013,25.81962]
[1780220867177,32.65,73899.035,0.0,-0.28046,0.00013,25.81661]
[1780220872477,32.65,73897.02,0.0,-0.28073,0.00013,25.82801]
[1780220878071,32.65,73894.685,0.0,-0.28104,0.00013,25.84112]
[1780220883554,32.65,73893.165,0.0,-0.28124,0.00013,25.84959]
[1780220889082,32.65,73891.82,0.0,-0.28142,0.00013,25.85703]
[1780220894087,32.65,73887.49,0.0,-0.282,0.00014,25.88122]
[1780220899092,32.64,73887.48,0.0,-0.282,0.00014,25.88102]
[1780220905098,32.64,73887.285,0.0,-0.28202,0.00014,25.8818]
[1780220910743,32.64,73887.835,0.0,-0.28194,0.00014,25.87841]
[1780220916109,32.64,73895.5,0.0,-0.28088,0.00013,25.83215]
[1780220921822,32.64,73896.58,0.0,-0.28074,0.00013,25.82606]
[1780220926857,32.64,73898.085,0.0,-0.28054,0.00013,25.8176]
[1780220931892,32.64,73899.055,0.0,-0.28041,0.00013,25.81219]
[1780220934861,32.64,73899.28,0.0,-0.28038,0.00013,25.81094]
[1780220935996,32.64,73899.28,0.0,-0.28038,0.00013,25.81097]
[1780220941134,32.64,73900.165,0.0,-0.28026,0.00013,25.80609]
[1780220946997,32.64,73904.36,0.0,-0.2797,0.00013,25.78257]
[1780220949869,32.64,73911.59,0.0,-0.27874,0.00013,25.7417]
[1780220955148,32.65,73913.23,0.0,-0.27853,0.00013,25.73292]
[1780220957251,32.65,73913.23,0.0,-0.27853,0.00013,25.73311]
[1780220963155,32.65,73905.65,0.0,-0.27956,0.00013,25.77652]
[1780220968156,32.65,73904.8,0.0,-0.27968,0.00013,25.78157]
[1780220973165,32.65,73910.205,0.0,-0.27894,0.00013,25.74817]
[1780220979171,32.65,73912.78,0.0,-0.27861,0.00013,25.73404]
[1780220984176,32.65,73913.875,0.0,-0.27847,0.00013,25.72828]
[1780220990182,32.66,73914.195,0.0,-0.27844,0.00013,25.72703]
[1780220995187,32.66,73914.965,0.0,-0.27835,0.00013,25.72314]
[1780221000381,32.66,73914.965,0.0,-0.27836,0.00013,25.72363]
[1780221006198,32.66,73909.75,0.0,-0.27907,0.00013,25.75381]
[1780221011202,32.66,73906.695,0.0,-0.27949,0.00013,25.7714]
[1780221016207,32.66,73904.665,0.0,-0.27976,0.00013,25.7831]
[1780221021532,32.67,73903.635,0.0,-0.27991,0.00013,25.78911]
[1780221029220,32.67,73900.975,0.0,-0.28027,0.00013,25.80433]
[1780221034225,32.67,73900.975,0.0,-0.28025,0.00013,25.8014]
[1780221041232,32.67,73899.115,0.0,-0.28051,0.00013,25.81197]
[1780221046707,32.67,73897.215,0.0,-0.28076,0.00013,25.82268]
[1780221051742,32.67,73897.515,0.0,-0.28072,0.00013,25.82098]
[1780221055675,32.67,73901.34,0.0,-0.28021,0.00013,25.7994]
[1780221060805,32.67,73900.41,0.0,-0.28033,0.00013,25.80476]
[1780221066696,32.67,73897.58,0.0,-0.28071,0.00013,25.82074]
[1780221072263,32.67,73895.285,0.0,-0.28102,0.00013,25.83364]
[1780221083966,32.67,73892.155,0.0,-0.28144,0.00013,25.85091]
[1780221084408,32.67,73892.155,0.0,-0.28144,0.00013,25.85091]
[1780221090281,32.66,73884.285,0.0,-0.28249,0.00014,25.89475]
[1780221094002,32.66,73884.285,0.0,-0.28247,0.00014,25.89152]
[1780221096761,32.66,73877.99,0.0,-0.28331,0.00014,25.92646]
[1780221096769,32.66,73877.99,0.0,-0.28331,0.00014,25.92646]
[1780221099488,32.66,73870.62,0.0,-0.2843,0.00014,25.96714]
[1780221100770,32.66,73870.62,0.0,-0.2843,0.00014,25.96698]
[1780221104108,32.66,73861.455,0.0,-0.28553,0.00014,26.01715]
[1780221109143,32.65,73860.445,0.0,-0.28564,0.00014,26.0218]
[1780221114178,32.65,73860.46,0.0,-0.28562,0.00014,26.02076]
[1780221119213,32.64,73860.465,0.0,-0.2856,0.00014,26.01979]
[1780221120689,32.64,73860.465,0.0,-0.28559,0.00014,26.0196]
[1780221126318,32.64,73854.25,0.0,-0.28641,0.00014,26.05272]
[1780221132304,32.63,73850.315,0.0,-0.28691,0.00014,26.07308]
[1780221137329,32.63,73850.82,0.0,-0.28682,0.00014,26.06914]
[1780221142334,32.62,73853.335,0.0,-0.28645,0.00014,26.05415]
[1780221147339,32.62,73850.72,0.0,-0.28678,0.00014,26.06748]
[1780221152344,32.61,73843.92,0.0,-0.28766,0.00014,26.10076]
[1780221156423,32.61,73842.545,0.0,-0.28783,0.00014,26.10755]
[1780221161250,32.6,73837.89,0.0,-0.28844,0.00014,26.13176]
[1780221166358,32.6,73833.28,0.0,-0.28906,0.00014,26.15667]
[1780221171363,32.6,73833.635,0.0,-0.28901,0.00014,26.15459]
[1780221171366,32.6,73833.635,0.0,-0.28901,0.00014,26.15459]
[1780221177620,32.59,73833.635,0.0,-0.28896,0.00014,26.15279]
[1780221183046,32.59,73834.33,0.0,-0.28883,0.00014,26.1475]
[1780221183114,32.59,73834.33,0.0,-0.28883,0.00014,26.14721]
[1780221183430,32.59,73834.33,0.0,-0.28883,0.00014,26.14721]
[1780221185376,32.59,73820.28,0.0,-0.29076,0.00014,26.22426]
[1780221190711,32.59,73814.995,0.0,-0.29151,0.00014,26.25365]
[1780221195746,32.59,73813.98,0.0,-0.29166,0.00014,26.25961]
[1780221200781,32.59,73808.985,0.0,-0.29235,0.00014,26.28699]
[1780221206396,32.6,73816.8,0.0,-0.29129,0.00014,26.24514]
[1780221209771,32.6,73814.075,0.0,-0.29167,0.00014,26.26017]
[1780221212865,32.6,73804.19,0.0,-0.29303,0.00014,26.31114]
[1780221217901,32.6,73808.015,0.0,-0.29252,0.00014,26.2913]
[1780221222936,32.61,73808.995,0.0,-0.2924,0.00014,26.28686]
[1780221223416,32.61,73808.995,0.0,-0.2924,0.00014,26.28686]
[1780221232422,32.61,73808.85,0.0,-0.29244,0.00014,26.28815]
[1780221238041,32.61,73805.975,0.0,-0.29284,0.00014,26.30395]
[1780221243433,32.61,73804.095,0.0,-0.2931,0.00014,26.31424]
[1780221248438,32.61,73802.595,0.0,-0.29331,0.00014,26.32244]
[1780221254155,32.61,73803.6,0.0,-0.29318,0.00014,26.31719]
[1780221259192,32.61,73803.18,0.0,-0.29324,0.00014,26.31959]
[1780221264227,32.62,73808.65,0.0,-0.29249,0.00014,26.29038]
[1780221269266,32.62,73814.27,0.0,-0.29173,0.00014,26.26037]
[1780221274464,32.62,73816.02,0.0,-0.29148,0.00014,26.24837]
[1780221280343,32.62,73815.75,0.0,-0.29153,0.00014,26.25037]
[1780221286385,32.62,73816.095,0.0,-0.2915,0.00014,26.24903]
[1780221291421,32.63,73814.815,0.0,-0.29168,0.00014,26.25638]
[1780221296486,32.63,73814.075,0.0,-0.29179,0.00014,26.26078]
[1780221301491,32.63,73813.96,0.0,-0.29182,0.00014,26.26178]
[1780221306496,32.63,73812.74,0.0,-0.292,0.00014,26.26873]
[1780221312502,32.63,73813.325,0.0,-0.29193,0.00014,26.26599]
[1780221317509,32.63,73813.695,0.0,-0.29188,0.00014,26.26435]
[1780221325932,32.63,73813.395,0.0,-0.29193,0.00014,26.26619]
[1780221331524,32.64,73804.91,0.0,-0.2931,0.00014,26.30958]
[1780221337530,32.64,73804.23,0.0,-0.29319,0.00014,26.31338]
[1780221337534,32.64,73804.23,0.0,-0.29319,0.00014,26.31338]
[1780221343536,32.64,73803.925,0.0,-0.29325,0.00014,26.31582]
[1780221348964,32.64,73803.415,0.0,-0.29334,0.00014,26.3192]
[1780221349066,32.64,73803.415,0.0,-0.29334,0.00014,26.31932]
[1780221354882,32.65,73797.655,0.0,-0.29416,0.00014,26.35113]
[1780221359976,32.65,73798.08,0.0,-0.29411,0.00014,26.34941]
[1780221360224,32.65,73798.08,0.0,-0.29411,0.00014,26.34941]
[1780221365959,32.66,73798.345,0.0,-0.2941,0.00014,26.34898]
[1780221370994,32.66,73797.13,0.0,-0.29429,0.00014,26.35616]
[1780221376029,32.66,73796.845,0.0,-0.29434,0.00014,26.35834]
[1780221381064,32.66,73796.12,0.0,-0.29446,0.00014,26.36285]
[1780221386098,32.67,73795.035,0.0,-0.29462,0.00014,26.36923]
[1780221391585,32.67,73790.38,0.0,-0.29526,0.00014,26.39157]
[1780221392344,32.67,73790.38,0.0,-0.29526,0.00014,26.39157]
[1780221398183,32.67,73786.795,0.0,-0.29577,0.00014,26.41123]
[1780221403218,32.67,73784.415,0.0,-0.29611,0.00014,26.42423]
[1780221408255,32.68,73781.765,0.0,-0.29648,0.00014,26.43855]
[1780221413608,32.68,73774.605,0.0,-0.29747,0.00014,26.47652]
[1780221419614,32.68,73775.32,0.0,-0.29738,0.00014,26.47284]
[1780221424785,32.68,73775.035,0.0,-0.29742,0.00014,26.47441]
[1780221430625,32.68,73778.375,0.0,-0.29696,0.00014,26.45692]
[1780221436451,32.68,73779.96,0.0,-0.29675,0.00014,26.44874]
[1780221441486,32.68,73779.5,0.0,-0.29681,0.00014,26.45136]
[1780221446521,32.68,73774.035,0.0,-0.29757,0.00014,26.4803]
[1780221451558,32.68,73774.43,0.0,-0.2975,0.00014,26.4753]
[1780221456593,32.68,73766.39,0.0,-0.29862,0.00014,26.51749]
[1780221461655,32.68,73766.785,0.0,-0.29856,0.00014,26.51528]
[1780221465383,32.68,73766.685,0.0,-0.29857,0.00014,26.51575]
[1780221465830,32.68,73766.685,0.0,-0.29857,0.00014,26.5157]
[1780221471665,32.68,73759.05,0.0,-0.29963,0.00014,26.55546]
[1780221476670,32.68,73760.685,0.0,-0.29939,0.00014,26.54662]
[1780221478433,32.68,73760.52,0.0,-0.29941,0.00014,26.54743]
[1780221480835,32.67,73756.41,0.0,-0.29998,0.00014,26.56872]
[1780221480978,32.67,73756.41,0.0,-0.29998,0.00014,26.56872]
[1780221481057,32.67,73756.41,0.0,-0.29998,0.00014,26.56872]
[1780221481665,32.67,73756.41,0.0,-0.29998,0.00014,26.56872]
[1780221481675,32.67,73753.025,0.0,-0.30045,0.00014,26.58628]
[1780221481950,32.67,73753.025,0.0,-0.30045,0.00014,26.58628]
[1780221482018,32.67,73753.025,0.0,-0.30045,0.00014,26.58628]
[1780221482302,32.67,73753.025,0.0,-0.30045,0.00014,26.58618]
[1780221482741,32.67,73753.025,0.0,-0.30045,0.00014,26.58618]
[1780221482745,32.67,73753.025,0.0,-0.30045,0.00014,26.58618]
[1780221483603,32.67,73753.025,0.0,-0.30045,0.00014,26.58618]
[1780221483626,32.67,73753.025,0.0,-0.30045,0.00014,26.58618]
[1780221488592,32.67,73749.94,0.0,-0.30086,0.00014,26.60169]
[1780221490289,32.67,73750.715,0.0,-0.30075,0.00014,26.59746]
[1780221490310,32.67,73750.715,0.0,-0.30075,0.00014,26.59746]
[1780221496699,32.67,73757.785,0.0,-0.29975,0.00014,26.56008]
[1780221497239,32.67,73757.785,0.0,-0.29975,0.00014,26.56008]
[1780221502705,32.67,73764.13,0.0,-0.29886,0.00014,26.52655]
[1780221508711,32.67,73768.99,0.0,-0.29818,0.00014,26.50094]
[1780221513716,32.67,73769.64,0.0,-0.29808,0.00014,26.49451]
[1780221516033,32.67,73770.895,0.0,-0.2979,0.00014,26.4879]
[1780221519070,32.67,73765.885,0.0,-0.2986,0.00014,26.51424]
[1780221519208,32.67,73765.885,0.0,-0.2986,0.00014,26.51424]
[1780221519967,32.66,73765.885,0.0,-0.2986,0.00014,26.51421]
[1780221520152,32.66,73765.885,0.0,-0.2986,0.00014,26.51421]
[1780221521728,32.66,73745.65,0.0,-0.30142,0.00014,26.61987]
[1780221525677,32.67,73745.065,0.0,-0.3015,0.00014,26.62301]
[1780221525768,32.67,73746.77,0.0,-0.30126,0.00014,26.6142]
[1780221530462,32.67,73747.075,0.0,-0.30123,0.00014,26.61279]
[1780221530466,32.67,73747.075,0.0,-0.30123,0.00014,26.61279]
[1780221530550,32.67,73747.075,0.0,-0.30123,0.00014,26.61279]
[1780221531793,32.67,73749.575,0.0,-0.30088,0.00014,26.59973]
[1780221536106,32.66,73752.89,0.0,-0.30041,0.00014,26.58215]
[1780221536208,32.66,73752.89,0.0,-0.30041,0.00014,26.58215]
[1780221542751,32.66,73745.98,0.0,-0.30135,0.00014,26.61731]
[1780221547756,32.66,73746.54,0.0,-0.30126,0.00014,26.61383]
[1780221550246,32.66,73746.625,0.0,-0.30124,0.00014,26.61317]
[1780221550679,32.66,73746.625,0.0,-0.30124,0.00014,26.61306]
[1780221553767,32.66,73736.45,0.0,-0.30265,0.00014,26.66545]
[1780221559348,32.66,73733.675,0.0,-0.30304,0.00014,26.67992]
[1780221560815,32.66,73733.675,0.0,-0.30305,0.00014,26.67996]
[1780221560877,32.66,73733.675,0.0,-0.30305,0.00014,26.67996]
[1780221561363,32.66,73733.675,0.0,-0.30305,0.00014,26.67999]
[1780221562370,32.66,73742.755,0.0,-0.30178,0.00014,26.63311]
[1780221562781,32.66,73742.755,0.0,-0.30178,0.00014,26.63311]
[1780221563230,32.66,73742.755,0.0,-0.30178,0.00014,26.63311]
[1780221568899,32.66,73751.15,0.0,-0.30061,0.00014,26.58987]
[1780221574454,32.66,73755.99,0.0,-0.29994,0.00014,26.56214]
[1780221574787,32.66,73755.99,0.0,-0.29994,0.00014,26.56214]
[1780221580496,32.66,73757.94,0.0,-0.29966,0.00014,26.55159]
[1780221585794,32.66,73758.685,0.0,-0.29955,0.00014,26.54742]
[1780221588601,32.66,73758.685,0.0,-0.29954,0.00014,26.54731]
[1780221594594,32.66,73761.39,0.0,-0.29916,0.00014,26.53281]
[1780221599629,32.65,73760.72,0.0,-0.29925,0.00014,26.53611]
[1780221604664,32.65,73760.165,0.0,-0.29932,0.00014,26.53881]
[1780221609699,32.65,73760.66,0.0,-0.29924,0.00014,26.536]
[1780221614734,32.65,73760.935,0.0,-0.2992,0.00014,26.53435]
[1780221619769,32.65,73760.605,0.0,-0.29924,0.00014,26.53587]
[1780221620781,32.65,73760.605,0.0,-0.29924,0.00014,26.53587]
[1780221621118,32.65,73760.815,0.0,-0.29921,0.00014,26.53473]
[1780221626818,32.65,73760.24,0.0,-0.29928,0.00014,26.5375]
[1780221628237,32.65,73760.125,0.0,-0.2993,0.00014,26.53806]
[1780221633846,32.65,73760.24,0.0,-0.29926,0.00014,26.53425]
[1780221637400,32.65,73760.19,0.0,-0.29927,0.00014,26.53439]
[1780221638170,32.65,73760.19,0.0,-0.29927,0.00014,26.53435]
[1780221643856,32.64,73753.04,0.0,-0.30025,0.00014,26.57131]
[1780221648861,32.64,73751.755,0.0,-0.30042,0.00014,26.57762]
[1780221648864,32.64,73751.755,0.0,-0.30042,0.00014,26.57762]
[1780221649593,32.64,73751.755,0.0,-0.30042,0.00014,26.57762]
[1780221649689,32.64,73751.755,0.0,-0.30042,0.00014,26.57754]
[1780221654867,32.64,73746.24,0.0,-0.30118,0.00014,26.60597]
[1780221659872,32.64,73747.125,0.0,-0.30105,0.00014,26.60108]
[1780221659876,32.64,73747.125,0.0,-0.30105,0.00014,26.60108]
[1780221661784,32.64,73747.2,0.0,-0.30104,0.00014,26.60063]
[1780221663887,32.64,73738.045,0.0,-0.30232,0.00014,26.64821]
[1780221668892,32.64,73737.845,0.0,-0.30236,0.00014,26.64952]
[1780221673897,32.64,73735.97,0.0,-0.30263,0.00014,26.6595]
[1780221678910,32.64,73732.435,0.0,-0.30312,0.00014,26.67792]
[1780221683915,32.64,73735.795,0.0,-0.30266,0.00014,26.66078]
[1780221689922,32.65,73733.355,0.0,-0.30301,0.00014,26.67356]
[1780221694927,32.65,73734.36,0.0,-0.30285,0.00014,26.6656]
[1780221699933,32.65,73734.11,0.0,-0.30289,0.00014,26.66708]
[1780221704938,32.65,73733.645,0.0,-0.30296,0.00014,26.66965]
[1780221709943,32.65,73735.44,0.0,-0.30272,0.00014,26.66057]
[1780221715451,32.65,73739.255,0.0,-0.30219,0.00014,26.64119]
[1780221720486,32.65,73741.835,0.0,-0.30184,0.00014,26.62817]
[1780221722373,32.65,73742.115,0.0,-0.3018,0.00014,26.6268]
[1780221722962,32.65,73742.115,0.0,-0.3018,0.00014,26.62688]
[1780221728962,32.65,73749.995,0.0,-0.30069,0.00014,26.58534]
[1780221734968,32.65,73751.705,0.0,-0.30044,0.00014,26.57594]
[1780221740626,32.65,73751.03,0.0,-0.30052,0.00014,26.57897]
[1780221741984,32.65,73750.915,0.0,-0.30053,0.00014,26.57949]
[1780221747647,32.64,73757.745,0.0,-0.29957,0.00014,26.54351]
[1780221751959,32.64,73757.91,0.0,-0.29955,0.00014,26.54246]
[1780221753577,32.64,73759.45,0.0,-0.29931,0.00014,26.53135]
[1780221753778,32.64,73759.45,0.0,-0.29931,0.00014,26.53135]
[1780221754916,32.64,73759.45,0.0,-0.29931,0.00014,26.53128]
[1780221757115,32.64,73750.58,0.0,-0.30054,0.00014,26.57738]
[1780221758620,32.64,73750.58,0.0,-0.30054,0.00014,26.57726]
[1780221758644,32.64,73750.58,0.0,-0.30054,0.00014,26.57726]
[1780221758769,32.64,73750.58,0.0,-0.30054,0.00014,26.57714]
[1780221760779,32.64,73738.33,0.0,-0.30226,0.00014,26.64104]
[1780221761786,32.64,73728.335,0.0,-0.30366,0.00014,26.6927]
[1780221767005,32.64,73728.425,0.0,-0.30366,0.00014,26.69276]
[1780221772856,32.65,73726.925,0.0,-0.30388,0.00014,26.70098]
[1780221778919,32.65,73731.2,0.0,-0.3033,0.00014,26.67976]
[1780221783955,32.65,73728.495,0.0,-0.3037,0.00014,26.69423]
[1780221788991,32.66,73730.88,0.0,-0.30338,0.00014,26.68253]
[1780221794027,32.66,73738.68,0.0,-0.3023,0.00014,26.64302]
[1780221799042,32.66,73745.935,0.0,-0.30131,0.00014,26.60634]
[1780221804047,32.67,73746.32,0.0,-0.30128,0.00014,26.60526]
[1780221809066,32.67,73742.635,0.0,-0.30182,0.00014,26.62523]
[1780221814071,32.68,73741.865,0.0,-0.30193,0.00014,26.62708]
[1780221819076,32.68,73740.98,0.0,-0.30207,0.00014,26.63244]
[1780221824081,32.68,73740.57,0.0,-0.30215,0.00014,26.63533]
[1780221829086,32.69,73739.37,0.0,-0.30234,0.00014,26.64228]
[1780221834091,32.69,73733.545,0.0,-0.30317,0.00014,26.67288]
[1780221839103,32.69,73734.895,0.0,-0.30299,0.00014,26.66651]
[1780221844108,32.7,73739.04,0.0,-0.30243,0.00014,26.64584]
[1780221849113,32.7,73737.86,0.0,-0.30261,0.00014,26.65259]
[1780221854118,32.7,73739.02,0.0,-0.30247,0.00014,26.64728]
[1780221859123,32.71,73739.19,0.0,-0.30246,0.00014,26.64709]
[1780221864128,32.71,73739.84,0.0,-0.30239,0.00014,26.64441]
[1780221869133,32.71,73741.43,0.0,-0.30218,0.00014,26.63692]
[1780221875139,32.72,73744.105,0.0,-0.30182,0.00014,26.62102]
[1780221880635,32.72,73747.395,0.0,-0.30138,0.00014,26.60503]
[1780221882643,32.72,73750.43,0.0,-0.30097,0.00014,26.58951]
[1780221882915,32.73,73750.43,0.0,-0.30097,0.00014,26.58972]
[1780221883578,32.73,73750.43,0.0,-0.30097,0.00014,26.58972]
[1780221883664,32.73,73750.43,0.0,-0.30097,0.00014,26.58972]
[1780221884871,32.73,73750.43,0.0,-0.30098,0.00014,26.58988]
[1780221890706,32.72,73761.105,0.0,-0.29948,0.00014,26.53381]
[1780221892895,32.72,73760.99,0.0,-0.29949,0.00014,26.53435]
[1780221895696,32.72,73761.475,0.0,-0.29942,0.00014,26.53164]
[1780221901796,32.72,73762.895,0.0,-0.29921,0.00014,26.52384]
[1780221905004,32.72,73761.88,0.0,-0.29935,0.00014,26.52903]
[1780221910859,32.72,73760.845,0.0,-0.29949,0.00014,26.53401]
[1780221916186,32.72,73761.345,0.0,-0.29941,0.00014,26.53112]
[1780221921936,32.72,73763.63,0.0,-0.29908,0.00014,26.51886]
[1780221926971,32.71,73763.57,0.0,-0.29909,0.00014,26.51893]
[1780221932006,32.71,73765.505,0.0,-0.2988,0.00014,26.50563]
[1780221935973,32.71,73765.75,0.0,-0.29876,0.00014,26.50424]
[1780221940712,32.71,73766.625,0.0,-0.29864,0.00014,26.49953]
[1780221946104,32.71,73762.345,0.0,-0.29922,0.00014,26.52164]
[1780221954160,32.71,73762.545,0.0,-0.29918,0.00014,26.5202]
[1780221959202,32.71,73762.36,0.0,-0.2992,0.00014,26.52092]
[1780221964230,32.71,73764.465,0.0,-0.29891,0.00014,26.50967]
[1780221966839,32.71,73764.815,0.0,-0.29886,0.00014,26.50776]
[1780221972242,32.71,73765.845,0.0,-0.29871,0.00014,26.5022]
[1780221976074,32.7,73766.455,0.0,-0.29862,0.00014,26.49891]
[1780221981251,32.7,73765.135,0.0,-0.2988,0.00014,26.50565]
[1780221986256,32.7,73765.165,0.0,-0.29879,0.00014,26.50533]
[1780221993263,32.7,73764.85,0.0,-0.29882,0.00014,26.50377]
[1780221998268,32.7,73764.505,0.0,-0.29886,0.00014,26.50541]
[1780222011281,32.7,73764.98,0.0,-0.29878,0.00014,26.50248]
[1780222016022,32.7,73764.67,0.0,-0.29882,0.00014,26.50397]
[1780222021291,32.7,73764.78,0.0,-0.2988,0.00014,26.50319]
[1780222026296,32.7,73763.63,0.0,-0.29896,0.00014,26.50903]
[1780222031701,32.7,73763.3,0.0,-0.299,0.00014,26.51057]
[1780222037308,32.69,73763.185,0.0,-0.29901,0.00014,26.51093]
[1780222042313,32.69,73766.36,0.0,-0.29856,0.00014,26.49415]
[1780222048319,32.69,73772.73,0.0,-0.29768,0.00014,26.4606]
[1780222054325,32.69,73772.17,0.0,-0.29774,0.00014,26.46062]
[1780222059897,32.69,73769.43,0.0,-0.29812,0.00014,26.47502]
[1780222060842,32.69,73769.43,0.0,-0.29812,0.00014,26.47502]
[1780222060907,32.69,73769.43,0.0,-0.29812,0.00014,26.47502]
[1780222061339,32.69,73769.43,0.0,-0.29812,0.00014,26.47502]
[1780222062104,32.69,73769.43,0.0,-0.29812,0.00014,26.475]
[1780222063928,32.69,73757.29,0.0,-0.2998,0.00014,26.53846]
[1780222069343,32.69,73755.385,0.0,-0.30006,0.00014,26.54803]
[1780222075009,32.69,73753.45,0.0,-0.30032,0.00014,26.55764]
[1780222075354,32.69,73753.45,0.0,-0.30032,0.00014,26.55764]
[1780222081348,32.69,73753.555,0.0,-0.30029,0.00014,26.55669]
[1780222083738,32.69,73752.86,0.0,-0.30038,0.00014,26.56006]
[1780222089108,32.68,73759.03,0.0,-0.29952,0.00014,26.52749]
[1780222094143,32.68,73763.175,0.0,-0.29893,0.00014,26.50561]
[1780222099179,32.68,73763.16,0.0,-0.29893,0.00014,26.50552]
[1780222103626,32.68,73763.545,0.0,-0.29888,0.00014,26.50338]
[1780222105315,32.68,73763.545,0.0,-0.29887,0.00014,26.50335]
[1780222111263,32.68,73768.585,0.0,-0.29816,0.00014,26.47383]
[1780222112790,32.68,73768.585,0.0,-0.29816,0.00014,26.47383]
[1780222120326,32.68,73766.755,0.0,-0.29841,0.00014,26.48338]
[1780222125361,32.68,73768.36,0.0,-0.29819,0.00014,26.4749]
[1780222130406,32.68,73769.215,0.0,-0.29807,0.00014,26.47039]
[1780222136412,32.68,73769.23,0.0,-0.29806,0.00014,26.4703]
[1780222141417,32.68,73771.105,0.0,-0.2978,0.00014,26.46046]
[1780222146422,32.68,73769.425,0.0,-0.29804,0.00014,26.46931]
[1780222152428,32.68,73769.47,0.0,-0.29803,0.00014,26.46907]
[1780222157433,32.68,73770.765,0.0,-0.29785,0.00014,26.46225]
[1780222162438,32.68,73771.445,0.0,-0.29776,0.00014,26.45871]
[1780222169445,32.68,73771.92,0.0,-0.29769,0.00014,26.45629]
[1780222174450,32.68,73771.44,0.0,-0.29775,0.00014,26.4559]
[1780222180456,32.68,73769.39,0.0,-0.29803,0.00014,26.46672]
[1780222185461,32.68,73769.29,0.0,-0.29805,0.00014,26.46725]
[1780222190818,32.68,73770.69,0.0,-0.29785,0.00014,26.45989]
[1780222196471,32.68,73767.81,0.0,-0.29825,0.00014,26.47505]
[1780222201476,32.68,73767.98,0.0,-0.29823,0.00014,26.47413]
[1780222206481,32.68,73767.445,0.0,-0.2983,0.00014,26.4769]
[1780222211486,32.68,73764.565,0.0,-0.2987,0.00014,26.49195]
[1780222213812,32.68,73764.155,0.0,-0.29876,0.00014,26.49405]
[1780222219494,32.68,73764.82,0.0,-0.29866,0.00014,26.49042]
[1780222224499,32.68,73764.82,0.0,-0.29866,0.00014,26.49032]
[1780222230091,32.68,73764.215,0.0,-0.29874,0.00014,26.49335]
[1780222239156,32.68,73766.355,0.0,-0.29842,0.00014,26.47902]
[1780222243281,32.68,73767.475,0.0,-0.29826,0.00014,26.47311]
[1780222249226,32.68,73764.14,0.0,-0.29873,0.00014,26.4905]
[1780222250728,32.68,73764.22,0.0,-0.29871,0.00014,26.49006]
[1780222250965,32.68,73764.22,0.0,-0.29871,0.00014,26.49006]
[1780222260303,32.68,73762.11,0.0,-0.299,0.00014,26.5008]
[1780222265339,32.68,73762.735,0.0,-0.29891,0.00014,26.49738]
[1780222270373,32.67,73761.56,0.0,-0.29907,0.00014,26.50338]
[1780222271285,32.67,73761.56,0.0,-0.29907,0.00014,26.50338]
[1780222276417,32.67,73764.85,0.0,-0.29861,0.00014,26.48599]
[1780222277005,32.67,73764.85,0.0,-0.29861,0.00014,26.48599]
[1780222282459,32.67,73767.62,0.0,-0.29822,0.00014,26.47138]
[1780222292567,32.67,73769.5,0.0,-0.29795,0.00014,26.45855]
[1780222297822,32.67,73768.325,0.0,-0.29811,0.00014,26.46475]
[1780222304579,32.67,73767.465,0.0,-0.29823,0.00014,26.46928]
[1780222310585,32.67,73767.185,0.0,-0.29827,0.00014,26.47072]
[1780222317592,32.67,73767.345,0.0,-0.29824,0.00014,26.46985]
[1780222322596,32.67,73765.275,0.0,-0.29853,0.00014,26.48069]
[1780222324635,32.67,73765.375,0.0,-0.29852,0.00014,26.48014]
[1780222326341,32.67,73770.2,0.0,-0.29785,0.00014,26.45476]
[1780222332606,32.67,73772.37,0.0,-0.29755,0.00014,26.44342]
[1780222337611,32.67,73775.805,0.0,-0.29707,0.00014,26.42544]
[1780222342615,32.68,73776.135,0.0,-0.29703,0.00014,26.42388]
[1780222347620,32.68,73778.41,0.0,-0.29672,0.00014,26.41207]
[1780222352625,32.68,73778.255,0.0,-0.29673,0.00014,26.41017]
[1780222357630,32.68,73775.96,0.0,-0.29706,0.00014,26.42251]
[1780222362515,32.68,73775.96,0.0,-0.29706,0.00014,26.42262]
[1780222367640,32.68,73770.415,0.0,-0.29784,0.00014,26.45209]
[1780222372645,32.68,73769.68,0.0,-0.29794,0.00014,26.456]
[1780222378651,32.68,73769.33,0.0,-0.29799,0.00014,26.45786]
[1780222384169,32.68,73767.45,0.0,-0.29825,0.00014,26.46773]
[1780222389204,32.68,73763.16,0.0,-0.29884,0.00014,26.49015]
[1780222393946,32.68,73762.805,0.0,-0.29889,0.00014,26.49191]
[1780222399672,32.68,73762.815,0.0,-0.29888,0.00014,26.49169]
[1780222405678,32.68,73760.925,0.0,-0.29914,0.00014,26.50139]
[1780222411358,32.68,73760.91,0.0,-0.29912,0.00014,26.4983]
[1780222416393,32.68,73761.525,0.0,-0.29903,0.00014,26.49492]
[1780222421693,32.67,73758.805,0.0,-0.29941,0.00014,26.50897]
[1780222427470,32.67,73752.07,0.0,-0.30034,0.00014,26.5438]
[1780222432505,32.67,73754.845,0.0,-0.29994,0.00014,26.52898]
[1780222437709,32.67,73754.805,0.0,-0.29994,0.00014,26.52888]
[1780222442713,32.67,73756.525,0.0,-0.29969,0.00014,26.51963]
[1780222446841,32.67,73756.13,0.0,-0.29974,0.00014,26.52149]
[1780222452646,32.67,73755.855,0.0,-0.29977,0.00014,26.52261]
[1780222457681,32.67,73757.07,0.0,-0.2996,0.00014,26.51601]
[1780222462716,32.66,73758.05,0.0,-0.29946,0.00014,26.51067]
[1780222463691,32.66,73758.05,0.0,-0.29946,0.00014,26.51067]
[1780222466744,32.66,73770.99,0.0,-0.29766,0.00014,26.44265]
[1780222471759,32.66,73770.095,0.0,-0.29777,0.00014,26.44449]
[1780222476764,32.67,73771.295,0.0,-0.2976,0.00014,26.43828]
[1780222481769,32.67,73769.22,0.0,-0.29789,0.00014,26.4493]
[1780222486774,32.67,73769.86,0.0,-0.29781,0.00014,26.44599]
[1780222491779,32.67,73771.645,0.0,-0.29756,0.00014,26.43669]
[1780222496784,32.67,73771.015,0.0,-0.29765,0.00014,26.44012]
[1780222501627,32.67,73765.735,0.0,-0.29839,0.00014,26.46794]
[1780222501678,32.67,73765.735,0.0,-0.29839,0.00014,26.46794]
[1780222506794,32.67,73756.91,0.0,-0.29961,0.00014,26.51402]
[1780222511799,32.66,73757.575,0.0,-0.29951,0.00014,26.51033]
[1780222516804,32.66,73758.3,0.0,-0.29941,0.00014,26.50632]
[1780222529183,32.66,73758.3,0.0,-0.29939,0.00014,26.50585]
[1780222534821,32.66,73758.355,0.0,-0.29936,0.00014,26.50236]
[1780222539826,32.66,73760.62,0.0,-0.29904,0.00014,26.49032]
[1780222545832,32.66,73760.325,0.0,-0.29908,0.00014,26.49171]
[1780222552839,32.66,73758.78,0.0,-0.29929,0.00014,26.49959]
[1780222555683,32.66,73758.78,0.0,-0.29929,0.00014,26.49959]
[1780222561407,32.66,73758.65,0.0,-0.2993,0.00014,26.49997]
[1780222566443,32.66,73758.145,0.0,-0.29937,0.00014,26.50243]
[1780222566907,32.66,73758.145,0.0,-0.29937,0.00014,26.50243]
[1780222572859,32.65,73758.1,0.0,-0.29937,0.00014,26.50246]
[1780222577864,32.65,73758.17,0.0,-0.29936,0.00014,26.50191]
[1780222583562,32.65,73758.17,0.0,-0.29935,0.00014,26.5017]
[1780222588597,32.65,73758.1,0.0,-0.29936,0.00014,26.50189]
[1780222593632,32.65,73758.75,0.0,-0.29925,0.00014,26.49537]
[1780222598886,32.65,73760.73,0.0,-0.29897,0.00014,26.48487]
[1780222604709,32.65,73760.705,0.0,-0.29897,0.00014,26.48488]
[1780222609744,32.65,73757.49,0.0,-0.29941,0.00014,26.50158]
[1780222614902,32.65,73754.03,0.0,-0.29989,0.00014,26.51945]
[1780222619907,32.65,73755.36,0.0,-0.2997,0.00014,26.51225]
[1780222624912,32.65,73755.685,0.0,-0.29965,0.00014,26.51033]
[1780222630918,32.64,73756.885,0.0,-0.29947,0.00014,26.50382]
[1780222637925,32.64,73756.285,0.0,-0.29955,0.00014,26.50671]
[1780222642931,32.64,73755.84,0.0,-0.29961,0.00014,26.50884]
[1780222645900,32.64,73755.84,0.0,-0.29961,0.00014,26.50876]
[1780222651940,32.64,73758.36,0.0,-0.29923,0.00014,26.49239]
[1780222656945,32.64,73759.005,0.0,-0.29914,0.00014,26.48888]
[1780222661950,32.64,73757.475,0.0,-0.29935,0.00014,26.49678]
[1780222666955,32.64,73758.14,0.0,-0.29925,0.00014,26.49315]
[1780222672961,32.64,73758.375,0.0,-0.29922,0.00014,26.49176]
[1780222677957,32.64,73759.33,0.0,-0.29908,0.00014,26.48669]
[1780222682972,32.64,73752.71,0.0,-0.3,0.00014,26.5211]
[1780222687977,32.64,73752.605,0.0,-0.30001,0.00014,26.52139]
[1780222692982,32.63,73752.235,0.0,-0.30005,0.00014,26.52307]
[1780222697987,32.63,73745.245,0.0,-0.30102,0.00014,26.55917]
[1780222702992,32.63,73743.96,0.0,-0.30119,0.00014,26.56541]
[1780222707933,32.63,73740.215,0.0,-0.30171,0.00014,26.58446]
[1780222707946,32.63,73740.215,0.0,-0.30171,0.00014,26.58446]
[1780222707994,32.63,73740.215,0.0,-0.30171,0.00014,26.58446]
[1780222707996,32.63,73740.215,0.0,-0.30171,0.00014,26.58446]
[1780222708001,32.63,73740.24,0.0,-0.3017,0.00014,26.58422]
[1780222711004,32.63,73730.22,0.0,-0.3031,0.00014,26.63354]
[1780222717017,32.63,73727.06,0.0,-0.30356,0.00014,26.65048]
[1780222722553,32.64,73727.56,0.0,-0.30351,0.00014,26.64856]
[1780222723028,32.64,73727.56,0.0,-0.30351,0.00014,26.64856]
[1780222728595,32.63,73726.67,0.0,-0.30361,0.00014,26.65239]
[1780222733629,32.63,73724.58,0.0,-0.30389,0.00014,26.66247]
[1780222734037,32.63,73724.58,0.0,-0.30389,0.00014,26.66247]
[1780222739672,32.63,73723.935,0.0,-0.30399,0.00014,26.66635]
[1780222744707,32.64,73726.745,0.0,-0.30361,0.00014,26.65243]
[1780222749742,32.64,73728.665,0.0,-0.30336,0.00014,26.64312]
[1780222754777,32.64,73730.1,0.0,-0.30317,0.00014,26.63632]
[1780222759812,32.64,73730.89,0.0,-0.30308,0.00014,26.63287]
[1780222766861,32.65,73734.155,0.0,-0.30264,0.00014,26.61696]
[1780222771898,32.65,73740.61,0.0,-0.30174,0.00014,26.58137]
[1780222777078,32.66,73739.125,0.0,-0.30197,0.00014,26.58987]
[1780222782083,32.66,73739.12,0.0,-0.30199,0.00014,26.5907]
[1780222788013,32.67,73739.305,0.0,-0.30199,0.00014,26.59069]
[1780222793049,32.67,73732.28,0.0,-0.30299,0.00014,26.6276]
[1780222798084,32.67,73731.34,0.0,-0.30314,0.00014,26.63303]
[1780222801102,32.67,73731.735,0.0,-0.30309,0.00014,26.63135]
[1780222803104,32.67,73732.305,0.0,-0.30302,0.00014,26.62865]
[1780222808109,32.68,73732.395,0.0,-0.30302,0.00014,26.62879]
[1780222813114,32.68,73722.08,0.0,-0.30448,0.00014,26.68226]
[1780222818119,32.68,73722.605,0.0,-0.30442,0.00014,26.67991]
[1780222823124,32.68,73722.02,0.0,-0.30451,0.00014,26.68325]
[1780222829130,32.69,73719.865,0.0,-0.30482,0.00014,26.69465]
[1780222830506,32.69,73719.37,0.0,-0.30489,0.00014,26.69723]
[1780222832138,32.69,73703.3,0.0,-0.30714,0.00014,26.77616]
[1780222838144,32.69,73718.89,0.0,-0.30499,0.00014,26.69843]
[1780222843199,32.7,73722.485,0.0,-0.30452,0.00014,26.68152]
[1780222848207,32.71,73725.125,0.0,-0.30419,0.00014,26.66955]
[1780222848635,32.71,73725.125,0.0,-0.30419,0.00014,26.66955]
[1780222854213,32.71,73727.47,0.0,-0.30388,0.00014,26.65826]
[1780222856949,32.71,73720.98,0.0,-0.30479,0.00014,26.69146]
[1780222859222,32.71,73703.285,0.0,-0.30728,0.00014,26.7812]
[1780222862619,32.71,73703.04,0.0,-0.30731,0.00014,26.78235]
[1780222868231,32.72,73708.675,0.0,-0.30654,0.00014,26.75486]
[1780222872235,32.72,73719.705,0.0,-0.30501,0.00014,26.69981]
[1780222877240,32.73,73720.935,0.0,-0.30488,0.00014,26.69493]
[1780222882246,32.74,73715.31,0.0,-0.3057,0.00014,26.72489]
[1780222888251,32.74,73709.46,0.0,-0.30656,0.00014,26.75588]
[1780222893256,32.75,73708.21,0.0,-0.30675,0.00014,26.76031]
[1780222898806,32.75,73709.75,0.0,-0.30656,0.00014,26.75382]
[1780222903841,32.76,73710.47,0.0,-0.30649,0.00014,26.75126]
[1780222908877,32.77,73709.05,0.0,-0.30672,0.00014,26.75948]
[1780222913912,32.77,73707.16,0.0,-0.30701,0.00014,26.77]
[1780222918947,32.77,73700.7,0.0,-0.30794,0.00014,26.80336]
[1780222923983,32.78,73697.85,0.0,-0.30836,0.00014,26.81842]
[1780222926086,32.78,73698.075,0.0,-0.30833,0.00014,26.81744]
[1780222926158,32.78,73698.075,0.0,-0.30834,0.00014,26.81759]
[1780222928998,32.78,73697.52,0.0,-0.30842,0.00014,26.82068]
[1780222929271,32.78,73697.52,0.0,-0.30842,0.00014,26.82068]
[1780222929292,32.78,73684.59,0.0,-0.31025,0.00014,26.88529]
[1780222929914,32.78,73684.59,0.0,-0.31025,0.00014,26.88529]
[1780222930129,32.78,73684.59,0.0,-0.31025,0.00014,26.88529]
[1780222933056,32.78,73675.55,0.0,-0.31154,0.00014,26.93041]
[1780222938206,32.79,73675.81,0.0,-0.31151,0.00014,26.92946]
[1780222938269,32.79,73675.81,0.0,-0.31151,0.00014,26.92946]
[1780222938333,32.79,73675.81,0.0,-0.31151,0.00014,26.92946]
[1780222939577,32.79,73677.515,0.0,-0.31128,0.00014,26.92122]
[1780222941289,32.79,73677.515,0.0,-0.31128,0.00014,26.92122]
[1780222941308,32.79,73658.32,0.0,-0.314,0.00014,27.01544]
[1780222941380,32.79,73658.32,0.0,-0.314,0.00014,27.01544]
[1780222944056,32.79,73657.1,0.0,-0.31417,0.00014,27.02139]
[1780222947578,32.79,73664.39,0.0,-0.31314,0.00014,26.98589]
[1780222948957,32.79,73664.39,0.0,-0.31314,0.00014,26.98594]
[1780222950184,32.79,73672.935,0.0,-0.31193,0.00014,26.94413]
[1780222955121,32.79,73677.665,0.0,-0.31126,0.00014,26.91822]
[1780222960256,32.79,73678.435,0.0,-0.31117,0.00014,26.91498]
[1780222963277,32.8,73687.35,0.0,-0.30992,0.00014,26.87117]
[1780222968312,32.8,73687.08,0.0,-0.30997,0.00014,26.87315]
[1780222973344,32.8,73688.385,0.0,-0.3098,0.00014,26.86732]
[1780222973350,32.8,73688.385,0.0,-0.3098,0.00014,26.86732]
[1780222979350,32.81,73689.775,0.0,-0.30963,0.00014,26.86123]
[1780222984355,32.81,73689.95,0.0,-0.30962,0.00014,26.86105]
[1780222989360,32.81,73691.35,0.0,-0.30944,0.00014,26.85478]
[1780222989366,32.81,73691.35,0.0,-0.30944,0.00014,26.85478]
[1780222992363,32.82,73675.495,0.0,-0.31169,0.00014,26.9336]
[1780222997369,32.82,73675.465,0.0,-0.3117,0.00014,26.93409]
[1780223002374,32.82,73678.525,0.0,-0.31128,0.00014,26.91937]
[1780223007380,32.82,73678.94,0.0,-0.31123,0.00014,26.91773]
[1780223012385,32.82,73671.2,0.0,-0.31232,0.00014,26.95321]
[1780223016125,32.82,73670.28,0.0,-0.31246,0.00014,26.95787]
[1780223017023,32.83,73670.28,0.0,-0.31246,0.00014,26.95791]
[1780223018391,32.83,73659.77,0.0,-0.31395,0.00014,27.00931]
[1780223023396,32.83,73657.6,0.0,-0.31426,0.00014,27.01983]
[1780223025936,32.82,73657.12,0.0,-0.31432,0.00014,27.02214]
[1780223026562,32.82,73657.12,0.0,-0.31432,0.00014,27.02212]
[1780223027401,32.82,73657.12,0.0,-0.31432,0.00014,27.02212]
[1780223030403,32.82,73666.77,0.0,-0.31295,0.00014,26.97502]
[1780223035408,32.83,73665.825,0.0,-0.31309,0.00014,26.97977]
[1780223040413,32.83,73665.565,0.0,-0.31313,0.00014,26.98117]
[1780223045418,32.83,73663.495,0.0,-0.31343,0.00014,26.99137]
[1780223050422,32.83,73658.91,0.0,-0.31408,0.00014,27.01372]
[1780223055925,32.83,73663.12,0.0,-0.31348,0.00014,26.99324]
[1780223060960,32.83,73659.395,0.0,-0.31401,0.00014,27.01138]
[1780223065995,32.83,73662.36,0.0,-0.31359,0.00014,26.99696]
[1780223071031,32.83,73661.695,0.0,-0.31367,0.00014,26.99729]
[1780223076066,32.83,73662.415,0.0,-0.31357,0.00014,26.99382]
[1780223081101,32.83,73660.305,0.0,-0.31387,0.00014,27.00413]
[1780223085309,32.83,73663.89,0.0,-0.31336,0.00014,26.98669]
[1780223087143,32.83,73672.865,0.0,-0.31209,0.00014,26.94286]
[1780223092180,32.83,73679.625,0.0,-0.31115,0.00014,26.90996]
[1780223097215,32.83,73683.965,0.0,-0.31055,0.00014,26.88901]
[1780223098045,32.83,73683.965,0.0,-0.31055,0.00014,26.88901]
[1780223103475,32.84,73684.145,0.0,-0.31054,0.00014,26.88874]
[1780223108481,32.84,73681.415,0.0,-0.31094,0.00014,26.90272]
[1780223114487,32.84,73683.005,0.0,-0.31073,0.00014,26.8954]
[1780223120376,32.85,73685.84,0.0,-0.31034,0.00014,26.88201]
[1780223124404,32.85,73694.945,0.0,-0.30908,0.00014,26.83734]
[1780223129439,32.85,73696.245,0.0,-0.30891,0.00014,26.83163]
[1780223134508,32.86,73697.945,0.0,-0.30868,0.00014,26.821]
[1780223138250,32.86,73698.385,0.0,-0.30863,0.00014,26.81913]
[1780223138311,32.86,73698.385,0.0,-0.30863,0.00014,26.81913]
[1780223138445,32.86,73698.385,0.0,-0.30863,0.00014,26.81913]
[1780223139337,32.86,73698.385,0.0,-0.30864,0.00014,26.81945]
[1780223144518,32.87,73705.175,0.0,-0.30771,0.00014,26.78663]
[1780223149523,32.87,73705.95,0.0,-0.30763,0.00014,26.78371]
[1780223151802,32.87,73706.79,0.0,-0.30752,0.00014,26.77989]
[1780223151876,32.87,73706.79,0.0,-0.30752,0.00014,26.77989]
[1780223154255,32.88,73711.485,0.0,-0.30687,0.00014,26.75673]
[1780223159533,32.88,73714.93,0.0,-0.30641,0.00014,26.74033]
[1780223164538,32.88,73714.735,0.0,-0.30646,0.00014,26.74199]
[1780223164544,32.88,73714.735,0.0,-0.30646,0.00014,26.74199]
[1780223170544,32.89,73712.45,0.0,-0.30681,0.00014,26.75483]
[1780223175549,32.9,73711.78,0.0,-0.30693,0.00014,26.75928]
[1780223181555,32.9,73710.65,0.0,-0.30713,0.00014,26.76619]
[1780223188562,32.91,73709.65,0.0,-0.3073,0.00014,26.7726]
[1780223193567,32.91,73709.965,0.0,-0.30727,0.00014,26.76905]
[1780223198572,32.92,73709.26,0.0,-0.30739,0.00014,26.77354]
[1780223203577,32.92,73709.02,0.0,-0.30745,0.00014,26.77569]
[1780223208582,32.93,73712.5,0.0,-0.30699,0.00014,26.75922]
[1780223209397,32.93,73712.5,0.0,-0.30699,0.00014,26.75922]
[1780223209497,32.93,73712.5,0.0,-0.30699,0.00014,26.75942]
[1780223214588,32.94,73714.135,0.0,-0.30679,0.00014,26.75203]
[1780223214687,32.94,73714.135,0.0,-0.30679,0.00014,26.75203]
[1780223215116,32.94,73714.135,0.0,-0.30679,0.00014,26.75203]
[1780223221266,32.94,73719.38,0.0,-0.30605,0.00014,26.72566]
[1780223226117,32.94,73709.54,0.0,-0.30744,0.00014,26.77539]
[1780223231152,32.94,73707.645,0.0,-0.30771,0.00014,26.78509]
[1780223238201,32.94,73710.02,0.0,-0.30739,0.00014,26.77358]
[1780223243237,32.94,73709.805,0.0,-0.30742,0.00014,26.77492]
[1780223248623,32.94,73706.685,0.0,-0.30787,0.00014,26.79073]
[1780223254629,32.94,73708.315,0.0,-0.30763,0.00014,26.77987]
[1780223259635,32.94,73709.065,0.0,-0.30753,0.00014,26.77636]
[1780223265641,32.95,73709.565,0.0,-0.30747,0.00014,26.77414]
[1780223270646,32.95,73714.275,0.0,-0.30682,0.00014,26.75085]
[1780223275651,32.95,73712.38,0.0,-0.30709,0.00014,26.76067]
[1780223282658,32.95,73712.3,0.0,-0.30711,0.00014,26.7615]
[1780223288552,32.95,73711.655,0.0,-0.30721,0.00014,26.76508]
[1780223293587,32.96,73711.42,0.0,-0.30725,0.00014,26.76654]
[1780223298622,32.96,73710.825,0.0,-0.30734,0.00014,26.76978]
[1780223303657,32.96,73711.815,0.0,-0.30721,0.00014,26.7651]
[1780223308684,32.96,73716.63,0.0,-0.30655,0.00014,26.74135]
[1780223313689,32.96,73715.06,0.0,-0.30676,0.00014,26.74665]
[1780223318694,32.96,73714.52,0.0,-0.30685,0.00014,26.7497]
[1780223323699,32.97,73712.115,0.0,-0.30719,0.00014,26.76206]
[1780223328704,32.97,73714.55,0.0,-0.30686,0.00014,26.75016]
[1780223335711,32.97,73712.24,0.0,-0.30719,0.00014,26.76215]
[1780223340716,32.97,73709.725,0.0,-0.30755,0.00014,26.77497]
[1780223345721,32.97,73706.89,0.0,-0.30795,0.00014,26.78929]
[1780223350726,32.97,73706.74,0.0,-0.30798,0.00014,26.79019]
[1780223355731,32.97,73705.27,0.0,-0.30819,0.00014,26.79764]
[1780223360737,32.97,73705.325,0.0,-0.30818,0.00014,26.79748]
[1780223365742,32.97,73704.915,0.0,-0.30824,0.00014,26.79962]
[1780223372749,32.97,73704.26,0.0,-0.30832,0.00014,26.80006]
[1780223377754,32.98,73706.78,0.0,-0.30797,0.00014,26.78764]
[1780223383210,32.98,73707.97,0.0,-0.30781,0.00014,26.78186]
[1780223388246,32.98,73711.02,0.0,-0.30739,0.00014,26.76684]
[1780223393281,32.98,73706.295,0.0,-0.30805,0.00014,26.79057]
[1780223398316,32.98,73710.36,0.0,-0.30749,0.00014,26.77049]
[1780223403351,32.98,73715.55,0.0,-0.30677,0.00014,26.74484]
[1780223408386,32.98,73719.345,0.0,-0.30625,0.00014,26.72619]
[1780223413421,32.99,73721.005,0.0,-0.30603,0.00014,26.71832]
[1780223418456,32.99,73723.525,0.0,-0.30569,0.00014,26.70614]
[1780223423493,32.99,73720.52,0.0,-0.30612,0.00014,26.7217]
[1780223426842,32.99,73721.01,0.0,-0.30606,0.00014,26.71949]
[1780223432557,32.99,73725.67,0.0,-0.30539,0.00014,26.69296]
[1780223437592,32.99,73732.66,0.0,-0.30442,0.00014,26.65769]
[1780223442627,32.99,73733.275,0.0,-0.30434,0.00014,26.65468]
[1780223448669,32.99,73732.9,0.0,-0.30439,0.00014,26.65671]
[1780223453704,32.99,73733.535,0.0,-0.30431,0.00014,26.65364]
[1780223458739,32.99,73734.295,0.0,-0.30421,0.00014,26.64991]
[1780223463866,32.99,73732.08,0.0,-0.30452,0.00014,26.66125]
[1780223469816,32.99,73733.28,0.0,-0.30435,0.00014,26.65529]
[1780223474851,33.0,73734.385,0.0,-0.3042,0.00014,26.6498]
[1780223479882,33.0,73735.82,0.0,-0.30401,0.00014,26.64268]
[1780223484887,33.0,73732.205,0.0,-0.30451,0.00014,26.66114]
[1780223487309,33.0,73732.395,0.0,-0.30449,0.00014,26.66021]
[1780223487411,33.0,73732.395,0.0,-0.30449,0.00014,26.66022]
[1780223492894,33.0,73727.15,0.0,-0.3052,0.00014,26.68356]
[1780223497899,32.99,73725.96,0.0,-0.30536,0.00014,26.68924]
[1780223499961,32.99,73726.81,0.0,-0.30524,0.00014,26.68482]
[1780223501903,32.99,73726.81,0.0,-0.30524,0.00014,26.68489]
[1780223506908,32.99,73726.885,0.0,-0.30523,0.00014,26.68469]
[1780223513610,33.0,73726.84,0.0,-0.30524,0.00014,26.68505]
[1780223522924,33.0,73729.415,0.0,-0.30489,0.00014,26.67245]
[1780223527929,33.0,73731.78,0.0,-0.30457,0.00014,26.66077]
[1780223533935,33.0,73732.185,0.0,-0.30452,0.00014,26.65906]
[1780223534013,33.0,73732.185,0.0,-0.30452,0.00014,26.65906]
[1780223534936,33.0,73732.365,0.0,-0.3045,0.00014,26.65811]
[1780223539940,33.0,73732.51,0.0,-0.30447,0.00014,26.65718]
[1780223545946,33.0,73732.065,0.0,-0.30453,0.00014,26.65921]
[1780223550951,33.0,73732.01,0.0,-0.30453,0.00014,26.65929]
[1780223556419,33.0,73732.94,0.0,-0.30438,0.00014,26.65143]
[1780223561454,33.0,73736.165,0.0,-0.30393,0.00014,26.63498]
[1780223566489,33.0,73736.32,0.0,-0.30391,0.00014,26.6341]
[1780223571524,33.0,73736.35,0.0,-0.3039,0.00014,26.63386]
[1780223576559,32.99,73736.495,0.0,-0.30388,0.00014,26.63304]
[1780223581594,32.99,73736.53,0.0,-0.30387,0.00014,26.63279]
[1780223586987,32.99,73740.435,0.0,-0.30333,0.00014,26.61294]
[1780223592993,32.99,73739.84,0.0,-0.30341,0.00014,26.61597]
[1780223598714,32.99,73739.66,0.0,-0.30343,0.00014,26.61687]
[1780223603749,32.99,73741.06,0.0,-0.30324,0.00014,26.60974]
[1780223608784,32.99,73741.805,0.0,-0.30314,0.00014,26.60596]
[1780223613819,32.99,73740.54,0.0,-0.3033,0.00014,26.60946]
[1780223618854,32.99,73741.915,0.0,-0.30311,0.00014,26.60248]
[1780223623631,32.99,73743.19,0.0,-0.30293,0.00014,26.59603]
[1780223625554,32.99,73742.75,0.0,-0.30299,0.00014,26.59806]
[1780223630938,32.99,73745.085,0.0,-0.30263,0.00014,26.58487]
[1780223635973,32.98,73745.875,0.0,-0.30249,0.00014,26.57981]
[1780223644029,32.97,73746.705,0.0,-0.30234,0.00014,26.57399]
[1780223649052,32.97,73747.02,0.0,-0.30227,0.00014,26.5714]
[1780223654057,32.97,73750.09,0.0,-0.30182,0.00014,26.55475]
[1780223659062,32.96,73752.01,0.0,-0.30153,0.00014,26.54404]
[1780223664067,32.96,73750.17,0.0,-0.30177,0.00014,26.55265]
[1780223669072,32.95,73749.74,0.0,-0.30181,0.00014,26.55399]
[1780223674077,32.95,73748.695,0.0,-0.30191,0.00014,26.55552]
[1780223679082,32.94,73747.845,0.0,-0.30201,0.00014,26.559]
[1780223685087,32.94,73747.03,0.0,-0.3021,0.00014,26.56211]
[1780223690092,32.93,73747.895,0.0,-0.30195,0.00014,26.55679]
[1780223696098,32.93,73747.99,0.0,-0.30191,0.00014,26.55527]
[1780223701103,32.93,73747.825,0.0,-0.30191,0.00014,26.55527]
[1780223703105,32.92,73738.02,0.0,-0.30327,0.00014,26.60508]
[1780223708113,32.92,73731.535,0.0,-0.30414,0.00014,26.63693]
[1780223713118,32.91,73731.635,0.0,-0.3041,0.00014,26.63524]
[1780223719124,32.9,73731.69,0.0,-0.30406,0.00014,26.63357]
[1780223724592,32.9,73732.705,0.0,-0.30388,0.00014,26.62703]
[1780223729629,32.89,73732.68,0.0,-0.30385,0.00014,26.62602]
[1780223734665,32.89,73732.06,0.0,-0.3039,0.00014,26.6251]
[1780223740145,32.88,73731.775,0.0,-0.30391,0.00014,26.62544]
[1780223745152,32.87,73732.22,0.0,-0.30382,0.00014,26.62207]
[1780223750777,32.87,73734.13,0.0,-0.30352,0.00014,26.61104]
[1780223756163,32.86,73734.275,0.0,-0.30347,0.00014,26.60927]
[1780223761971,32.86,73734.6,0.0,-0.3034,0.00014,26.60659]
[1780223768175,32.85,73735.22,0.0,-0.30328,0.00014,26.60203]
[1780223773941,32.85,73735.395,0.0,-0.30322,0.00014,26.59997]
[1780223779186,32.84,73736.17,0.0,-0.30309,0.00014,26.59506]
[1780223785029,32.84,73734.235,0.0,-0.30333,0.00014,26.60382]
[1780223790059,32.83,73740.355,0.0,-0.30246,0.00014,26.57159]
[1780223795094,32.83,73740.215,0.0,-0.30244,0.00014,26.56853]
[1780223800129,32.82,73740.155,0.0,-0.30243,0.00014,26.56804]
[1780223805164,32.82,73739.7,0.0,-0.30247,0.00014,26.56957]
[1780223810206,32.81,73739.12,0.0,-0.30253,0.00014,26.57172]
[1780223815227,32.81,73730.195,0.0,-0.30376,0.00014,26.61651]
[1780223820232,32.81,73730.78,0.0,-0.30365,0.00014,26.61253]
[1780223825237,32.8,73730.405,0.0,-0.30368,0.00014,26.61347]
[1780223831243,32.79,73730.515,0.0,-0.30363,0.00014,26.61173]
[1780223836248,32.79,73731.33,0.0,-0.30349,0.00014,26.6066]
[1780223841253,32.78,73731.85,0.0,-0.3034,0.00014,26.60301]
[1780223846258,32.78,73730.06,0.0,-0.30362,0.00014,26.61126]
[1780223851264,32.78,73728.74,0.0,-0.30377,0.00014,26.6141]
[1780223857270,32.77,73730.495,0.0,-0.30349,0.00014,26.60397]
[1780223862275,32.77,73730.465,0.0,-0.30347,0.00014,26.60322]
[1780223867279,32.76,73731.46,0.0,-0.30331,0.00014,26.59722]
[1780223873285,32.76,73732.25,0.0,-0.30317,0.00014,26.59214]
[1780223879689,32.75,73734.94,0.0,-0.30277,0.00014,26.57735]
[1780223884724,32.75,73737.845,0.0,-0.30235,0.00014,26.56167]
[1780223891773,32.74,73737.905,0.0,-0.30231,0.00014,26.56023]
[1780223897313,32.74,73738.18,0.0,-0.30226,0.00014,26.55813]
[1780223902850,32.73,73736.14,0.0,-0.30252,0.00014,26.5678]
[1780223907886,32.73,73736.695,0.0,-0.30242,0.00014,26.56423]
[1780223912922,32.73,73736.515,0.0,-0.30242,0.00014,26.5615]
[1780223919970,32.72,73735.405,0.0,-0.30255,0.00014,26.56623]
[1780223925341,32.72,73734.415,0.0,-0.30267,0.00014,26.57061]
[1780223931347,32.72,73738.875,0.0,-0.30202,0.00014,26.54679]
[1780223937353,32.71,73738.795,0.0,-0.30201,0.00014,26.54647]
[1780223942358,32.71,73738.85,0.0,-0.30199,0.00014,26.54558]
[1780223947363,32.71,73738.585,0.0,-0.30201,0.00014,26.54635]
[1780223953204,32.7,73747.175,0.0,-0.30079,0.00014,26.50118]
[1780223955617,32.7,73747.735,0.0,-0.30071,0.00014,26.49812]
[1780223961260,32.7,73755.125,0.0,-0.29967,0.00014,26.45931]
[1780223965860,32.7,73755.62,0.0,-0.2996,0.00014,26.45657]
[1780223969317,32.7,73746.615,0.0,-0.30085,0.00014,26.50323]
[1780223974393,32.7,73743.155,0.0,-0.30131,0.00014,26.51778]
[1780223982401,32.69,73739.6,0.0,-0.30179,0.00014,26.53538]
[1780223990409,32.69,73738.775,0.0,-0.30188,0.00014,26.53878]
[1780223997416,32.68,73738.315,0.0,-0.30192,0.00014,26.54038]
[1780224002421,32.68,73737.26,0.0,-0.30206,0.00014,26.54527]
[1780224007426,32.68,73729.24,0.0,-0.30317,0.00014,26.58595]
[1780224012432,32.67,73731.92,0.0,-0.30277,0.00014,26.57143]
[1780224017437,32.67,73732.885,0.0,-0.30262,0.00014,26.56578]
[1780224023445,32.67,73731.095,0.0,-0.30285,0.00014,26.57419]
[1780224028450,32.66,73729.39,0.0,-0.30307,0.00014,26.58228]
[1780224030008,32.66,73727.555,0.0,-0.30332,0.00014,26.59158]
[1780224030373,32.66,73727.555,0.0,-0.30332,0.00014,26.59158]
[1780224035457,32.66,73719.675,0.0,-0.30442,0.00014,26.62919]
[1780224040462,32.66,73719.465,0.0,-0.30446,0.00014,26.6305]
[1780224041069,32.66,73719.465,0.0,-0.30446,0.00014,26.6305]
[1780224041171,32.66,73719.465,0.0,-0.30446,0.00014,26.63054]
[1780224047469,32.67,73717.41,0.0,-0.30476,0.00014,26.64153]
[1780224052474,32.67,73715.91,0.0,-0.30498,0.00014,26.64954]
[1780224058480,32.67,73717.615,0.0,-0.30475,0.00014,26.64126]
[1780224064486,32.67,73719.26,0.0,-0.30453,0.00014,26.63332]
[1780224070032,32.68,73719.795,0.0,-0.30447,0.00014,26.63108]
[1780224075497,32.68,73720.345,0.0,-0.3044,0.00014,26.62868]
[1780224085126,32.68,73720.595,0.0,-0.30437,0.00014,26.62758]
[1780224085193,32.68,73720.595,0.0,-0.30439,0.00014,26.62826]
[1780224085509,32.68,73720.595,0.0,-0.30439,0.00014,26.62826]
[1780224092515,32.68,73721.805,0.0,-0.30417,0.00014,26.61782]
[1780224095122,32.67,73721.805,0.0,-0.30416,0.00014,26.61746]
[1780224095224,32.67,73721.805,0.0,-0.30416,0.00014,26.61729]
[1780224100523,32.67,73724.665,0.0,-0.30374,0.00014,26.60198]
[1780224106529,32.67,73723.87,0.0,-0.30383,0.00014,26.60532]
[1780224109159,32.67,73723.81,0.0,-0.30383,0.00014,26.60538]
[1780224109305,32.66,73723.81,0.0,-0.30383,0.00014,26.60525]
[1780224114537,32.66,73723.6,0.0,-0.30384,0.00014,26.60546]
[1780224120543,32.66,73723.555,0.0,-0.30382,0.00014,26.6047]
[1780224125548,32.65,73719.83,0.0,-0.30432,0.00014,26.62295]
[1780224130553,32.65,73720.705,0.0,-0.30417,0.00014,26.61758]
[1780224135558,32.64,73722.245,0.0,-0.30394,0.00014,26.60883]
[1780224141564,32.64,73722.245,0.0,-0.30391,0.00014,26.60785]
[1780224147796,32.63,73722.0,0.0,-0.30393,0.00014,26.60861]
[1780224153576,32.63,73728.39,0.0,-0.30298,0.00014,26.57136]
[1780224159582,32.62,73729.9,0.0,-0.30275,0.00014,26.56281]
[1780224164615,32.62,73731.01,0.0,-0.30258,0.00014,26.55648]
[1780224169620,32.62,73732.03,0.0,-0.30242,0.00014,26.55063]
[1780224179631,32.61,73733.325,0.0,-0.30221,0.00014,26.54283]
[1780224191905,32.61,73733.375,0.0,-0.30217,0.00014,26.54135]
[1780224198955,32.6,73733.67,0.0,-0.30212,0.00014,26.53913]
[1780224204670,32.6,73733.835,0.0,-0.30208,0.00014,26.5377]
[1780224209675,32.6,73733.86,0.0,-0.30206,0.00014,26.53709]
[1780224217683,32.59,73733.89,0.0,-0.30202,0.00014,26.53323]
[1780224223124,32.59,73734.01,0.0,-0.30199,0.00014,26.53206]
[1780224228159,32.59,73740.42,0.0,-0.30108,0.00014,26.49838]
[1780224233194,32.59,73738.335,0.0,-0.30137,0.00014,26.50892]
[1780224239236,32.59,73737.92,0.0,-0.30142,0.00014,26.51066]
[1780224244271,32.59,73734.645,0.0,-0.30187,0.00014,26.52728]
[1780224249715,32.58,73733.59,0.0,-0.302,0.00014,26.53233]
[1780224256722,32.58,73733.475,0.0,-0.302,0.00014,26.53231]
[1780224262398,32.58,73732.125,0.0,-0.30218,0.00014,26.53876]
[1780224267433,32.57,73729.735,0.0,-0.3025,0.00014,26.55064]
[1780224272738,32.57,73729.17,0.0,-0.30255,0.00014,26.55008]
[1780224277743,32.57,73729.14,0.0,-0.30255,0.00014,26.54972]
[1780224282750,32.57,73729.065,0.0,-0.30254,0.00014,26.5496]
[1780224288580,32.56,73729.115,0.0,-0.30252,0.00014,26.54874]
[1780224293615,32.56,73729.73,0.0,-0.30242,0.00014,26.54507]
[1780224298448,32.56,73730.27,0.0,-0.30234,0.00014,26.5419]
[1780224300664,32.56,73743.41,0.0,-0.30049,0.00014,26.47334]
[1780224305699,32.56,73741.775,0.0,-0.30071,0.00014,26.48174]
[1780224310734,32.56,73743.83,0.0,-0.30042,0.00014,26.47084]
[1780224311092,32.56,73743.83,0.0,-0.30042,0.00014,26.47084]
[1780224316778,32.56,73743.075,0.0,-0.30052,0.00014,26.47458]
[1780224318387,32.56,73741.18,0.0,-0.30079,0.00014,26.48445]
[1780224318587,32.56,73741.18,0.0,-0.30079,0.00014,26.48445]
[1780224321990,32.56,73733.845,0.0,-0.30181,0.00014,26.52243]
[1780224327797,32.56,73730.645,0.0,-0.30228,0.00014,26.53996]
[1780224330168,32.56,73725.08,0.0,-0.30307,0.00014,26.56903]
[1780224330223,32.56,73725.08,0.0,-0.30308,0.00014,26.56914]
[1780224335805,32.57,73720.805,0.0,-0.30368,0.00014,26.58895]
[1780224340809,32.57,73722.085,0.0,-0.30352,0.00014,26.58307]
[1780224345814,32.57,73721.52,0.0,-0.30362,0.00014,26.58669]
[1780224351820,32.58,73721.3,0.0,-0.30367,0.00014,26.58867]
[1780224357105,32.58,73721.3,0.0,-0.30369,0.00014,26.58935]
[1780224362831,32.58,73723.165,0.0,-0.30345,0.00014,26.58056]
[1780224371840,32.59,73718.585,0.0,-0.30412,0.00014,26.60527]
[1780224376845,32.59,73715.065,0.0,-0.30463,0.00014,26.62387]
[1780224382281,32.6,73714.255,0.0,-0.30476,0.00014,26.6286]
[1780224387330,32.6,73713.77,0.0,-0.30484,0.00014,26.63146]
[1780224393866,32.6,73712.135,0.0,-0.30507,0.00014,26.6375]
[1780224398871,32.6,73712.15,0.0,-0.30508,0.00014,26.63784]
[1780224403876,32.6,73712.115,0.0,-0.3051,0.00014,26.63844]
[1780224409471,32.61,73712.36,0.0,-0.30508,0.00014,26.63768]
[1780224414506,32.61,73711.42,0.0,-0.30522,0.00014,26.64288]
[1780224419892,32.61,73711.35,0.0,-0.30524,0.00014,26.64363]
[1780224425586,32.61,73710.37,0.0,-0.30539,0.00014,26.64908]
[1780224430621,32.61,73710.265,0.0,-0.30541,0.00014,26.64997]
[1780224430905,32.61,73710.265,0.0,-0.30541,0.00014,26.64997]
[1780224438677,32.61,73709.59,0.0,-0.30547,0.00014,26.65213]
[1780224443917,32.6,73710.2,0.0,-0.30537,0.00014,26.64822]
[1780224448922,32.6,73709.765,0.0,-0.30541,0.00014,26.64966]
[1780224454789,32.6,73708.43,0.0,-0.30556,0.00014,26.65257]
[1780224459824,32.59,73708.335,0.0,-0.30555,0.00014,26.65226]
[1780224464862,32.59,73708.09,0.0,-0.30557,0.00014,26.65272]
[1780224472945,32.58,73708.08,0.0,-0.30553,0.00014,26.65152]
[1780224477950,32.58,73708.125,0.0,-0.30551,0.00014,26.65051]
[1780224482955,32.57,73708.12,0.0,-0.30549,0.00014,26.64978]
[1780224487960,32.57,73710.265,0.0,-0.30517,0.00014,26.63806]
[1780224493966,32.57,73716.015,0.0,-0.30433,0.00014,26.60778]
[1780224498971,32.56,73719.245,0.0,-0.30386,0.00014,26.59062]
[1780224503976,32.56,73723.365,0.0,-0.30327,0.00014,26.56893]
[1780224508981,32.56,73725.79,0.0,-0.30292,0.00014,26.55606]
[1780224513986,32.56,73728.45,0.0,-0.30252,0.00014,26.53902]
[1780224519246,32.56,73730.66,0.0,-0.3022,0.00014,26.52734]
[1780224524999,32.56,73731.52,0.0,-0.30208,0.00014,26.52264]
[1780224525441,32.56,73731.52,0.0,-0.30208,0.00014,26.52264]
[1780224525539,32.56,73731.52,0.0,-0.30208,0.00014,26.5226]
[1780224531006,32.55,73735.315,0.0,-0.30153,0.00014,26.50252]
[1780224537014,32.55,73736.235,0.0,-0.3014,0.00014,26.49738]
[1780224543020,32.55,73731.825,0.0,-0.30201,0.00014,26.51995]
[1780224548025,32.55,73732.155,0.0,-0.30195,0.00014,26.51786]
[1780224553496,32.55,73731.965,0.0,-0.30197,0.00014,26.5184]
[1780224559036,32.54,73732.045,0.0,-0.30195,0.00014,26.51761]
[1780224565044,32.54,73731.445,0.0,-0.30202,0.00014,26.52028]
[1780224570615,32.54,73731.48,0.0,-0.302,0.00014,26.51965]
[1780224575650,32.54,73733.595,0.0,-0.30168,0.00014,26.50534]
[1780224579172,32.54,73734.73,0.0,-0.30152,0.00014,26.49926]
[1780224581693,32.54,73743.625,0.0,-0.30026,0.00014,26.45272]
[1780224583183,32.54,73746.745,0.0,-0.29982,0.00014,26.43635]
[1780224588742,32.54,73749.255,0.0,-0.29947,0.00014,26.42321]
[1780224593777,32.54,73748.64,0.0,-0.29956,0.00014,26.42649]
[1780224598814,32.54,73749.405,0.0,-0.29945,0.00014,26.42254]
[1780224603847,32.54,73749.62,0.0,-0.29943,0.00014,26.42148]
[1780224609089,32.54,73749.855,0.0,-0.2994,0.00014,26.42032]
[1780224611521,32.54,73749.84,0.0,-0.2994,0.00014,26.42043]
[1780224614858,32.54,73750.08,0.0,-0.29937,0.00014,26.41922]
[1780224620101,32.54,73751.665,0.0,-0.29915,0.00014,26.41102]
[1780224626001,32.54,73752.425,0.0,-0.29904,0.00014,26.40717]
[1780224632029,32.54,73752.22,0.0,-0.29907,0.00014,26.40827]
[1780224638087,32.54,73751.355,0.0,-0.29919,0.00014,26.41011]
[1780224643122,32.54,73751.02,0.0,-0.29924,0.00014,26.41197]
[1780224648129,32.54,73751.71,0.0,-0.29914,0.00014,26.40845]
[1780224652675,32.54,73753.09,0.0,-0.29895,0.00014,26.40129]
[1780224660141,32.54,73753.155,0.0,-0.29895,0.00014,26.40119]
[1780224665146,32.55,73754.75,0.0,-0.29873,0.00014,26.39296]
[1780224670151,32.55,73754.0,0.0,-0.29884,0.00014,26.39709]
[1780224675156,32.55,73751.78,0.0,-0.29915,0.00014,26.40891]
[1780224680162,32.55,73751.815,0.0,-0.29915,0.00014,26.40883]
[1780224688436,32.55,73751.83,0.0,-0.29915,0.00014,26.40893]
[1780224693472,32.55,73751.845,0.0,-0.29914,0.00014,26.40599]
[1780224699181,32.55,73752.37,0.0,-0.29907,0.00014,26.40336]
[1780224704186,32.55,73752.265,0.0,-0.29909,0.00014,26.40404]
[1780224709192,32.55,73753.075,0.0,-0.29898,0.00014,26.3999]
[1780224714097,32.55,73753.075,0.0,-0.29898,0.00014,26.40001]
[1780224714168,32.55,73753.075,0.0,-0.29898,0.00014,26.40001]
[1780224714773,32.55,73752.835,0.0,-0.29901,0.00014,26.4013]
[1780224717640,32.55,73761.745,0.0,-0.29777,0.00014,26.35448]
[1780224722675,32.55,73763.17,0.0,-0.29758,0.00014,26.34731]
[1780224728210,32.56,73762.67,0.0,-0.29766,0.00014,26.35033]
[1780224736218,32.56,73763.435,0.0,-0.29757,0.00014,26.34689]
[1780224738048,32.56,73763.455,0.0,-0.29757,0.00014,26.34686]
[1780224743537,32.56,73765.58,0.0,-0.29728,0.00014,26.3361]
[1780224749603,32.56,73768.075,0.0,-0.29694,0.00014,26.32315]
[1780224753893,32.57,73776.44,0.0,-0.29578,0.00014,26.27657]
[1780224758928,32.57,73776.66,0.0,-0.29577,0.00014,26.27611]
[1780224763963,32.57,73776.38,0.0,-0.29582,0.00014,26.27829]
[1780224769251,32.58,73781.66,0.0,-0.29511,0.00014,26.25091]
[1780224769689,32.58,73781.66,0.0,-0.29511,0.00014,26.25091]
[1780224775258,32.58,73779.64,0.0,-0.29541,0.00014,26.26264]
[1780224781086,32.59,73778.78,0.0,-0.29555,0.00014,26.26813]
[1780224786124,32.59,73777.45,0.0,-0.29575,0.00014,26.27595]
[1780224792164,32.59,73777.785,0.0,-0.29573,0.00014,26.27498]
[1780224792431,32.59,73777.785,0.0,-0.29573,0.00014,26.27498]
[1780224794179,32.59,73761.43,0.0,-0.29801,0.00014,26.36186]
[1780224799214,32.59,73756.8,0.0,-0.29867,0.00014,26.38644]
[1780224804250,32.59,73756.175,0.0,-0.29876,0.00014,26.38986]
[1780224809286,32.59,73756.18,0.0,-0.29876,0.00014,26.38997]
[1780224809644,32.59,73756.18,0.0,-0.29876,0.00014,26.38997]
[1780224815300,32.6,73757.425,0.0,-0.29857,0.00014,26.38061]
[1780224823308,32.6,73757.99,0.0,-0.2985,0.00014,26.3779]
[1780224829314,32.6,73758.025,0.0,-0.2985,0.00014,26.37793]
[1780224835228,32.6,73758.295,0.0,-0.29847,0.00014,26.37664]
[1780224841326,32.6,73758.18,0.0,-0.29849,0.00014,26.37753]
[1780224847332,32.6,73758.6,0.0,-0.29844,0.00014,26.37553]
[1780224853594,32.6,73758.83,0.0,-0.29841,0.00014,26.37454]
[1780224858629,32.6,73757.555,0.0,-0.29859,0.00014,26.38142]
[1780224864349,32.6,73757.785,0.0,-0.29856,0.00014,26.38039]
[1780224867651,32.6,73757.77,0.0,-0.29857,0.00014,26.3805]
[1780224873267,32.6,73760.36,0.0,-0.2982,0.00014,26.36411]
[1780224873307,32.6,73760.36,0.0,-0.2982,0.00014,26.36411]
[1780224873663,32.61,73760.36,0.0,-0.2982,0.00014,26.36415]
[1780224876361,32.61,73771.32,0.0,-0.29667,0.00014,26.30638]
[1780224881791,32.61,73773.93,0.0,-0.29632,0.00014,26.29317]
[1780224882624,32.61,73773.93,0.0,-0.29632,0.00014,26.29317]
[1780224888373,32.61,73774.87,0.0,-0.29621,0.00014,26.28886]
[1780224893378,32.62,73774.11,0.0,-0.29633,0.00014,26.29346]
[1780224896975,32.62,73773.99,0.0,-0.29635,0.00014,26.29443]
[1780224902938,32.62,73769.535,0.0,-0.29699,0.00014,26.31866]
[1780224907973,32.62,73764.26,0.0,-0.29773,0.00014,26.34682]
[1780224913269,32.62,73763.44,0.0,-0.29785,0.00014,26.35137]
[1780224918266,32.62,73764.32,0.0,-0.29774,0.00014,26.347]
[1780224918446,32.62,73764.32,0.0,-0.29774,0.00014,26.34706]
[1780224924086,32.63,73771.685,0.0,-0.29672,0.00014,26.30858]
[1780224929415,32.63,73771.625,0.0,-0.29674,0.00014,26.30936]
[1780224935163,32.63,73771.67,0.0,-0.29673,0.00014,26.30669]
[1780224942212,32.63,73771.675,0.0,-0.29675,0.00014,26.3073]
[1780224947247,32.64,73772.78,0.0,-0.29661,0.00014,26.30191]
[1780224952282,32.64,73775.035,0.0,-0.29631,0.00014,26.29047]
[1780224957444,32.64,73774.95,0.0,-0.29633,0.00014,26.29144]
[1780224959862,32.64,73774.95,0.0,-0.29633,0.00014,26.29144]
[1780224966380,32.64,73775.425,0.0,-0.29629,0.00014,26.28985]
[1780224971415,32.65,73776.06,0.0,-0.29621,0.00014,26.28701]
[1780224976463,32.65,73777.725,0.0,-0.29599,0.00014,26.27872]
[1780224982469,32.65,73776.065,0.0,-0.29624,0.00014,26.28821]
[1780224988475,32.66,73775.77,0.0,-0.2963,0.00014,26.29039]
[1780224993480,32.66,73775.875,0.0,-0.29628,0.00014,26.28735]
[1780224998485,32.66,73776.185,0.0,-0.29625,0.00014,26.28622]
[1780225003490,32.66,73776.365,0.0,-0.29624,0.00014,26.28577]
[1780225008495,32.66,73776.6,0.0,-0.29622,0.00014,26.28504]
[1780225013500,32.67,73777.435,0.0,-0.29611,0.00014,26.28113]
[1780225018505,32.67,73777.32,0.0,-0.29614,0.00014,26.28227]
[1780225023510,32.67,73777.595,0.0,-0.29612,0.00014,26.28134]
[1780225028515,32.67,73777.2,0.0,-0.29618,0.00014,26.28395]
[1780225029208,32.67,73777.2,0.0,-0.29618,0.00014,26.28395]
[1780225035522,32.68,73779.165,0.0,-0.29593,0.00014,26.27427]
[1780225041528,32.68,73779.005,0.0,-0.29597,0.00014,26.27578]
[1780225045676,32.68,73779.005,0.0,-0.29598,0.00014,26.27621]
[1780225051977,32.69,73779.77,0.0,-0.29587,0.00014,26.26992]
[1780225053616,32.69,73779.755,0.0,-0.29588,0.00014,26.27013]
[1780225056745,32.69,73783.36,0.0,-0.29539,0.00014,26.25121]
[1780225062047,32.69,73789.81,0.0,-0.29451,0.00014,26.21782]
[1780225063838,32.69,73791.68,0.0,-0.29426,0.00014,26.208]
[1780225065922,32.7,73794.935,0.0,-0.29382,0.00014,26.19095]
[1780225071110,32.7,73793.9,0.0,-0.29399,0.00014,26.19758]
[1780225071820,32.7,73793.9,0.0,-0.29399,0.00014,26.19758]
[1780225077567,32.71,73793.515,0.0,-0.29407,0.00014,26.20069]
[1780225083579,32.71,73790.66,0.0,-0.29449,0.00014,26.21695]
[1780225089236,32.71,73789.495,0.0,-0.29467,0.00014,26.22407]
[1780225094271,32.72,73787.91,0.0,-0.2949,0.00014,26.23308]
[1780225095026,32.72,73787.91,0.0,-0.29491,0.00014,26.23322]
[1780225100313,32.72,73789.27,0.0,-0.29474,0.00014,26.22684]
[1780225105348,32.72,73794.4,0.0,-0.29405,0.00014,26.20025]
[1780225110383,32.73,73789.165,0.0,-0.29479,0.00014,26.22891]
[1780225115418,32.73,73788.9,0.0,-0.29483,0.00014,26.22802]
[1780225120624,32.73,73788.69,0.0,-0.29487,0.00014,26.22983]
[1780225125632,32.74,73789.945,0.0,-0.29472,0.00014,26.22385]
[1780225131530,32.74,73789.825,0.0,-0.29475,0.00014,26.22534]
[1780225137575,32.75,73789.905,0.0,-0.29476,0.00014,26.22575]
[1780225142610,32.75,73789.495,0.0,-0.29484,0.00014,26.22861]
[1780225147645,32.75,73789.29,0.0,-0.29488,0.00014,26.23037]
[1780225152658,32.75,73787.92,0.0,-0.29509,0.00014,26.23829]
[1780225157663,32.76,73787.955,0.0,-0.2951,0.00014,26.23873]
[1780225163669,32.76,73786.51,0.0,-0.29532,0.00014,26.2471]
[1780225169675,32.76,73787.58,0.0,-0.29518,0.00014,26.2421]
[1780225174680,32.77,73789.415,0.0,-0.29493,0.00014,26.22998]
[1780225179685,32.77,73790.845,0.0,-0.29475,0.00014,26.22301]
[1780225184690,32.77,73789.98,0.0,-0.29488,0.00014,26.22827]
[1780225189695,32.78,73791.24,0.0,-0.29472,0.00014,26.22222]
[1780225195290,32.78,73790.26,0.0,-0.29487,0.00014,26.22796]
[1780225200706,32.78,73791.635,0.0,-0.2947,0.00014,26.22156]
[1780225205713,32.78,73792.19,0.0,-0.29464,0.00014,26.21928]
[1780225210718,32.79,73795.13,0.0,-0.29425,0.00014,26.20431]
[1780225215540,32.79,73802.755,0.0,-0.29322,0.00014,26.16428]
[1780225221167,32.8,73807.275,0.0,-0.29263,0.00014,26.14145]
[1780225226202,32.8,73805.645,0.0,-0.29288,0.00014,26.1512]
[1780225231237,32.81,73808.705,0.0,-0.29246,0.00014,26.13281]
[1780225236272,32.81,73809.725,0.0,-0.29235,0.00014,26.12842]
[1780225241749,32.82,73813.57,0.0,-0.29185,0.00014,26.10891]
[1780225247755,32.82,73814.555,0.0,-0.29175,0.00014,26.10502]
[1780225253761,32.83,73814.24,0.0,-0.29182,0.00014,26.10812]
[1780225259434,32.84,73813.695,0.0,-0.29193,0.00014,26.11243]
[1780225267492,32.84,73813.24,0.0,-0.29204,0.00014,26.11663]
[1780225272525,32.85,73812.06,0.0,-0.29223,0.00014,26.12403]
[1780225277786,32.85,73811.69,0.0,-0.2923,0.00014,26.12707]
[1780225282791,32.86,73811.31,0.0,-0.29238,0.00014,26.13014]
[1780225284535,32.86,73811.31,0.0,-0.29238,0.00014,26.13034]
[1780225288502,32.86,73819.04,0.0,-0.29134,0.00014,26.08978]
[1780225293682,32.87,73821.2,0.0,-0.29105,0.00014,26.07606]
[1780225298808,32.87,73821.335,0.0,-0.29105,0.00014,26.07604]
[1780225304759,32.87,73821.23,0.0,-0.29109,0.00014,26.07743]
[1780225309795,32.88,73819.43,0.0,-0.29135,0.00014,26.08775]
[1780225314824,32.88,73819.985,0.0,-0.29129,0.00014,26.08541]
[1780225319829,32.88,73824.515,0.0,-0.29068,0.00014,26.06172]
[1780225324835,32.89,73823.985,0.0,-0.29077,0.00014,26.06531]
[1780225329840,32.89,73828.655,0.0,-0.29015,0.00014,26.04092]
[1780225334845,32.89,73828.6,0.0,-0.29018,0.00014,26.04208]
[1780225339850,32.9,73826.92,0.0,-0.29043,0.00014,26.05194]
[1780225344855,32.9,73829.81,0.0,-0.29006,0.00014,26.03718]
[1780225349869,32.9,73829.62,0.0,-0.2901,0.00014,26.03906]
[1780225353295,32.91,73832.455,0.0,-0.28971,0.00014,26.02127]
[1780225358878,32.91,73834.17,0.0,-0.2895,0.00014,26.01282]
[1780225363883,32.91,73837.4,0.0,-0.28907,0.00014,25.99602]
[1780225368888,32.92,73838.52,0.0,-0.28894,0.00014,25.99068]
[1780225373894,32.92,73838.58,0.0,-0.28894,0.00014,25.99109]
[1780225378899,32.92,73839.955,0.0,-0.28878,0.00014,25.98439]
[1780225383904,32.93,73841.575,0.0,-0.28857,0.00014,25.97638]
[1780225389357,32.93,73842.83,0.0,-0.28842,0.00014,25.97054]
[1780225394393,32.93,73841.215,0.0,-0.28866,0.00014,25.98009]
[1780225395078,32.93,73841.215,0.0,-0.28866,0.00014,25.98009]
[1780225401414,32.94,73841.04,0.0,-0.2887,0.00014,25.98147]
[1780225401503,32.94,73841.04,0.0,-0.2887,0.00014,25.98147]
[1780225404463,32.94,73825.965,0.0,-0.29076,0.00014,26.06319]
[1780225409498,32.94,73817.755,0.0,-0.29188,0.00014,26.10717]
[1780225414535,32.94,73817.415,0.0,-0.29191,0.00014,26.1058]
[1780225419468,32.93,73818.315,0.0,-0.29178,0.00014,26.10085]
[1780225419569,32.93,73818.315,0.0,-0.29178,0.00014,26.10082]
[1780225424605,32.93,73817.305,0.0,-0.29191,0.00014,26.10568]
[1780225429640,32.93,73816.855,0.0,-0.29196,0.00014,26.10752]
[1780225434955,32.93,73815.965,0.0,-0.29206,0.00014,26.11172]
[1780225440717,32.92,73817.25,0.0,-0.29187,0.00014,26.10416]
[1780225445752,32.92,73816.01,0.0,-0.29203,0.00014,26.11023]
[1780225450787,32.92,73816.655,0.0,-0.29193,0.00014,26.10622]
[1780225455976,32.92,73817.28,0.0,-0.29183,0.00014,26.10233]
[1780225461864,32.91,73818.24,0.0,-0.29168,0.00014,26.09657]
[1780225466899,32.91,73817.47,0.0,-0.29178,0.00014,26.10019]
[1780225471934,32.91,73817.615,0.0,-0.29173,0.00014,26.09591]
[1780225476971,32.91,73817.565,0.0,-0.29172,0.00014,26.09565]
[1780225481000,32.9,73808.785,0.0,-0.29291,0.00014,26.14209]
[1780225486009,32.9,73805.365,0.0,-0.29337,0.00014,26.15958]
[1780225487206,32.9,73806.51,0.0,-0.2932,0.00014,26.15332]
[1780225493018,32.9,73812.67,0.0,-0.29234,0.00014,26.11977]
[1780225498023,32.9,73814.955,0.0,-0.29202,0.00014,26.10712]
[1780225503029,32.89,73814.985,0.0,-0.29201,0.00014,26.10658]
[1780225508034,32.89,73826.055,0.0,-0.29048,0.00014,26.04682]
[1780225513039,32.89,73826.745,0.0,-0.29039,0.00014,26.04302]
[1780225518043,32.89,73820.74,0.0,-0.29121,0.00014,26.07524]
[1780225523049,32.89,73819.87,0.0,-0.29132,0.00014,26.07969]
[1780225528054,32.89,73819.285,0.0,-0.29139,0.00014,26.08258]
[1780225533059,32.89,73819.85,0.0,-0.29129,0.00014,26.0763]
[1780225539065,32.89,73822.135,0.0,-0.29098,0.00014,26.06375]
[1780225544070,32.89,73823.04,0.0,-0.29085,0.00014,26.05871]
[1780225549075,32.89,73823.835,0.0,-0.29074,0.00014,26.05429]
[1780225554515,32.89,73823.835,0.0,-0.29073,0.00014,26.05414]
[1780225560063,32.89,73824.86,0.0,-0.29059,0.00014,26.04853]
[1780225560086,32.89,73818.59,0.0,-0.29145,0.00014,26.08224]
[1780225563059,32.88,73818.3,0.0,-0.29149,0.00014,26.08378]
[1780225563074,32.88,73818.3,0.0,-0.29149,0.00014,26.08379]
[1780225566599,32.88,73827.32,0.0,-0.29024,0.00014,26.03473]
[1780225571634,32.88,73828.23,0.0,-0.2901,0.00014,26.02933]
[1780225577102,32.88,73827.86,0.0,-0.29014,0.00014,26.03085]
[1780225582711,32.88,73827.64,0.0,-0.29016,0.00014,26.03145]
[1780225587746,32.87,73827.415,0.0,-0.29018,0.00014,26.03218]
[1780225594796,32.87,73827.325,0.0,-0.29016,0.00014,26.02899]
[1780225601126,32.87,73827.23,0.0,-0.29016,0.00014,26.02895]
[1780225606882,32.87,73827.23,0.0,-0.29014,0.00014,26.02838]
[1780225612137,32.86,73826.385,0.0,-0.29025,0.00014,26.03245]
[1780225618143,32.86,73826.29,0.0,-0.29025,0.00014,26.03239]
[1780225624001,32.86,73826.29,0.0,-0.29023,0.00014,26.03183]
[1780225629036,32.86,73826.595,0.0,-0.29018,0.00014,26.02972]
[1780225634074,32.85,73826.285,0.0,-0.29021,0.00014,26.03093]
[1780225639110,32.85,73826.235,0.0,-0.29021,0.00014,26.03074]
[1780225644145,32.85,73826.66,0.0,-0.29014,0.00014,26.02799]
[1780225654179,32.85,73826.915,0.0,-0.29007,0.00014,26.02274]
[1780225659184,32.85,73827.27,0.0,-0.29001,0.00014,26.0204]
[1780225666192,32.84,73827.43,0.0,-0.28997,0.00014,26.01897]
[1780225671197,32.84,73827.835,0.0,-0.28991,0.00014,26.01638]
[1780225676861,32.84,73827.73,0.0,-0.28992,0.00014,26.01664]
[1780225682208,32.84,73827.535,0.0,-0.28993,0.00014,26.01715]
[1780225687216,32.84,73827.705,0.0,-0.2899,0.00014,26.01584]
[1780225693222,32.83,73827.33,0.0,-0.28994,0.00014,26.01741]
[1780225698227,32.83,73826.99,0.0,-0.28998,0.00014,26.01886]
[1780225703232,32.83,73827.605,0.0,-0.28988,0.00014,26.01515]
[1780225708237,32.83,73827.33,0.0,-0.28991,0.00014,26.01627]
[1780225714243,32.83,73826.905,0.0,-0.28994,0.00014,26.01512]
[1780225719672,32.82,73826.425,0.0,-0.29,0.00014,26.01727]
[1780225725254,32.82,73825.96,0.0,-0.29005,0.00014,26.0194]
[1780225730749,32.82,73825.75,0.0,-0.29007,0.00014,26.02007]
[1780225735784,32.82,73825.68,0.0,-0.29007,0.00014,26.02006]
[1780225740819,32.82,73821.66,0.0,-0.29061,0.00014,26.04135]
[1780225746278,32.81,73820.845,0.0,-0.29071,0.00014,26.04526]
[1780225753285,32.81,73818.955,0.0,-0.29095,0.00014,26.05474]
[1780225758945,32.81,73817.065,0.0,-0.2912,0.00014,26.06427]
[1780225763981,32.81,73816.05,0.0,-0.29132,0.00014,26.06915]
[1780225769301,32.8,73815.305,0.0,-0.29141,0.00014,26.07256]
[1780225775063,32.8,73815.305,0.0,-0.29138,0.00014,26.06882]
[1780225780312,32.8,73813.995,0.0,-0.29154,0.00014,26.07526]
[1780225786318,32.79,73813.78,0.0,-0.29156,0.00014,26.07568]
[1780225791323,32.79,73813.73,0.0,-0.29155,0.00014,26.07533]
[1780225796328,32.79,73813.565,0.0,-0.29156,0.00014,26.0756]
[1780225805274,32.78,73813.565,0.0,-0.29153,0.00014,26.0745]
[1780225810309,32.78,73813.085,0.0,-0.29158,0.00014,26.07648]
[1780225815344,32.78,73814.235,0.0,-0.29141,0.00014,26.06971]
[1780225821100,32.78,73813.435,0.0,-0.29151,0.00014,26.07367]
[1780225826358,32.77,73813.3,0.0,-0.29149,0.00014,26.07259]
[1780225827365,32.77,73813.3,0.0,-0.29149,0.00014,26.07259]
[1780225832872,32.76,73818.535,0.0,-0.29071,0.00014,26.0396]
[1780225838370,32.76,73820.545,0.0,-0.29042,0.00014,26.02808]
[1780225843375,32.76,73821.64,0.0,-0.29026,0.00014,26.02179]
[1780225849381,32.76,73823.315,0.0,-0.29002,0.00014,26.01231]
[1780225854386,32.75,73826.62,0.0,-0.28956,0.00014,25.99412]
[1780225856774,32.75,73826.91,0.0,-0.28952,0.00014,25.99246]
[1780225862394,32.75,73825.965,0.0,-0.28962,0.00014,25.99647]
[1780225867400,32.74,73827.72,0.0,-0.28935,0.00014,25.98584]
[1780225868149,32.74,73827.72,0.0,-0.28935,0.00014,25.98584]
[1780225874407,32.74,73830.7,0.0,-0.28891,0.00014,25.968]
[1780225879420,32.73,73836.885,0.0,-0.28803,0.00014,25.93319]
[1780225885837,32.73,73831.145,0.0,-0.28879,0.00014,25.96311]
[1780225890873,32.72,73826.57,0.0,-0.28939,0.00014,25.98689]
[1780225895907,32.72,73826.66,0.0,-0.28933,0.00014,25.98222]
[1780225896843,32.72,73826.66,0.0,-0.28933,0.00014,25.98222]
[1780225898877,32.71,73826.595,0.0,-0.28933,0.00014,25.98211]
[1780225903963,32.71,73824.935,0.0,-0.28954,0.00014,25.9906]
[1780225910007,32.71,73826.41,0.0,-0.28933,0.00014,25.98223]
[1780225912249,32.71,73826.965,0.0,-0.28926,0.00014,25.97915]
[1780225918451,32.7,73826.815,0.0,-0.28924,0.00014,25.97855]
[1780225924105,32.7,73826.775,0.0,-0.28922,0.00014,25.97743]
[1780225926111,32.7,73827.725,0.0,-0.28908,0.00014,25.97201]
[1780225928133,32.7,73815.31,0.0,-0.29078,0.00014,26.03913]
[1780225928538,32.7,73815.31,0.0,-0.29078,0.00014,26.03913]
[1780225929142,32.7,73815.31,0.0,-0.29078,0.00014,26.03913]
[1780225933168,32.7,73806.425,0.0,-0.29202,0.00014,26.08767]
[1780225936865,32.7,73806.565,0.0,-0.29201,0.00014,26.08729]
[1780225942235,32.7,73806.615,0.0,-0.29203,0.00014,26.08819]
[1780225947480,32.71,73808.93,0.0,-0.29174,0.00014,26.07683]
[1780225953311,32.72,73808.565,0.0,-0.2918,0.00014,26.07714]
[1780225959353,32.72,73805.62,0.0,-0.29224,0.00014,26.09427]
[1780225964388,32.73,73806.095,0.0,-0.2922,0.00014,26.09274]
[1780225969422,32.73,73805.675,0.0,-0.29228,0.00014,26.09601]
[1780225974506,32.73,73805.865,0.0,-0.29228,0.00014,26.09599]
[1780225979511,32.74,73806.125,0.0,-0.29227,0.00014,26.0956]
[1780225979514,32.74,73806.125,0.0,-0.29227,0.00014,26.0956]
[1780225985517,32.74,73805.065,0.0,-0.29244,0.00014,26.10247]
[1780225991523,32.75,73805.69,0.0,-0.29238,0.00014,26.10026]
[1780225996528,32.75,73807.35,0.0,-0.29218,0.00014,26.0923]
[1780226001533,32.76,73806.44,0.0,-0.29233,0.00014,26.09817]
[1780226007539,32.76,73806.99,0.0,-0.29228,0.00014,26.09636]
[1780226014546,32.77,73806.235,0.0,-0.2924,0.00014,26.09875]
[1780226019551,32.77,73806.055,0.0,-0.29245,0.00014,26.10066]
[1780226025557,32.78,73806.76,0.0,-0.29238,0.00014,26.098]
[1780226030562,32.78,73807.025,0.0,-0.29236,0.00014,26.0975]
[1780226035567,32.79,73806.93,0.0,-0.2924,0.00014,26.09894]
[1780226040572,32.79,73806.27,0.0,-0.29251,0.00014,26.10338]
[1780226046578,32.8,73806.24,0.0,-0.29254,0.00014,26.1046]
[1780226052153,32.8,73806.4,0.0,-0.29254,0.00014,26.10444]
[1780226058040,32.81,73810.465,0.0,-0.29201,0.00014,26.08404]
[1780226058597,32.81,73810.465,0.0,-0.29201,0.00014,26.08404]
[1780226064596,32.81,73811.21,0.0,-0.29193,0.00014,26.0812]
[1780226070125,32.82,73813.345,0.0,-0.29167,0.00014,26.07092]
[1780226075160,32.82,73813.39,0.0,-0.29167,0.00014,26.0687]
[1780226080194,32.83,73814.9,0.0,-0.29149,0.00014,26.06162]
[1780226085230,32.83,73814.17,0.0,-0.29161,0.00014,26.06658]
[1780226090265,32.83,73814.74,0.0,-0.29156,0.00014,26.06454]
[1780226095300,32.84,73815.025,0.0,-0.29155,0.00014,26.06403]
[1780226100633,32.84,73815.065,0.0,-0.29157,0.00014,26.06484]
[1780226106377,32.85,73814.5,0.0,-0.29167,0.00014,26.06907]
[1780226111412,32.85,73817.565,0.0,-0.29128,0.00014,26.05363]
[1780226116447,32.86,73817.34,0.0,-0.29133,0.00014,26.05589]
[1780226121482,32.86,73814.525,0.0,-0.29174,0.00014,26.07201]
[1780226126517,32.87,73814.54,0.0,-0.29176,0.00014,26.07288]
[1780226131554,32.87,73814.61,0.0,-0.29176,0.00014,26.07044]
[1780226136589,32.88,73814.43,0.0,-0.29181,0.00014,26.07234]
[1780226142631,32.88,73815.765,0.0,-0.29165,0.00014,26.06631]
[1780226147681,32.88,73815.295,0.0,-0.29174,0.00014,26.06977]
[1780226152686,32.89,73814.935,0.0,-0.29181,0.00014,26.07263]
[1780226161695,32.9,73814.22,0.0,-0.29195,0.00014,26.07807]
[1780226166700,32.9,73816.845,0.0,-0.29161,0.00014,26.06488]
[1780226171705,32.9,73814.795,0.0,-0.29191,0.00014,26.07678]
[1780226176710,32.91,73815.06,0.0,-0.2919,0.00014,26.07623]
[1780226181716,32.91,73812.08,0.0,-0.29233,0.00014,26.09304]
[1780226186721,32.91,73810.57,0.0,-0.29255,0.00014,26.10186]
[1780226191726,32.92,73813.12,0.0,-0.2922,0.00014,26.08598]
[1780226196731,32.92,73813.745,0.0,-0.29214,0.00014,26.08343]
[1780226201736,32.93,73813.55,0.0,-0.29218,0.00014,26.08527]
[1780226206741,32.93,73811.85,0.0,-0.29243,0.00014,26.09515]
[1780226211746,32.93,73808.56,0.0,-0.2929,0.00014,26.11343]
[1780226211753,32.93,73808.56,0.0,-0.2929,0.00014,26.11343]
[1780226217752,32.94,73804.1,0.0,-0.29353,0.00014,26.13787]
[1780226223195,32.94,73803.42,0.0,-0.29364,0.00014,26.1421]
[1780226228763,32.94,73806.215,0.0,-0.29327,0.00014,26.12777]
[1780226234031,32.94,73809.36,0.0,-0.29285,0.00014,26.1115]
[1780226239799,32.95,73810.275,0.0,-0.29275,0.00014,26.10753]
[1780226245398,32.95,73810.885,0.0,-0.29268,0.00014,26.10508]
[1780226250810,32.95,73814.48,0.0,-0.29221,0.00014,26.0866]
[1780226252827,32.96,73814.27,0.0,-0.29223,0.00014,26.08502]
[1780226262822,32.96,73814.99,0.0,-0.29216,0.00014,26.08267]
[1780226267827,32.97,73816.59,0.0,-0.29196,0.00014,26.07489]
[1780226273594,32.97,73816.73,0.0,-0.29197,0.00014,26.07509]
[1780226278838,32.97,73818.855,0.0,-0.29169,0.00014,26.06453]
[1780226283843,32.98,73818.855,0.0,-0.29171,0.00014,26.06536]
[1780226288848,32.98,73818.19,0.0,-0.29183,0.00014,26.06974]
[1780226294741,32.99,73820.06,0.0,-0.29159,0.00014,26.06072]
[1780226299776,32.99,73824.865,0.0,-0.29096,0.00014,26.0359]
[1780226304813,32.99,73825.705,0.0,-0.29087,0.00014,26.03236]
[1780226309846,33.0,73826.355,0.0,-0.2908,0.00014,26.02985]
[1780226314874,33.0,73828.27,0.0,-0.29055,0.00014,26.01759]
[1780226321881,33.01,73828.205,0.0,-0.29059,0.00014,26.01936]
[1780226329889,33.02,73828.01,0.0,-0.29065,0.00014,26.02201]
[1780226335895,33.02,73825.925,0.0,-0.29097,0.00014,26.03433]
[1780226340900,33.03,73825.935,0.0,-0.29099,0.00014,26.03519]
[1780226346906,33.03,73823.98,0.0,-0.29128,0.00014,26.04672]
[1780226351911,33.03,73824.575,0.0,-0.29122,0.00014,26.04438]
[1780226356916,33.04,73824.715,0.0,-0.29122,0.00014,26.04448]
[1780226363216,33.04,73824.74,0.0,-0.29124,0.00014,26.04536]
[1780226368928,33.05,73825.365,0.0,-0.29118,0.00014,26.04303]
[1780226373933,33.05,73826.135,0.0,-0.29108,0.00014,26.03676]
[1780226378938,33.05,73825.775,0.0,-0.29115,0.00014,26.03954]
[1780226384365,33.06,73825.795,0.0,-0.29117,0.00014,26.04044]
[1780226390407,33.06,73825.535,0.0,-0.29123,0.00014,26.04281]
[1780226395550,33.07,73826.085,0.0,-0.29117,0.00014,26.04053]
[1780226401961,33.07,73827.8,0.0,-0.29096,0.00014,26.03251]
[1780226407967,33.08,73825.57,0.0,-0.29129,0.00014,26.04541]
[1780226413571,33.08,73820.195,0.0,-0.29205,0.00014,26.07498]
[1780226413980,33.08,73820.195,0.0,-0.29205,0.00014,26.07498]
[1780226419614,33.08,73817.58,0.0,-0.29242,0.00014,26.08961]
[1780226424649,33.09,73816.725,0.0,-0.29255,0.00014,26.09471]
[1780226424994,33.09,73816.725,0.0,-0.29255,0.00014,26.09471]
[1780226431698,33.09,73815.78,0.0,-0.29268,0.00014,26.09745]
[1780226437740,33.09,73817.17,0.0,-0.29251,0.00014,26.09071]
[1780226442775,33.09,73816.165,0.0,-0.29266,0.00014,26.09657]
[1780226447810,33.1,73817.12,0.0,-0.29254,0.00014,26.09201]
[1780226453020,33.1,73817.525,0.0,-0.2925,0.00014,26.09039]
[1780226459026,33.1,73817.74,0.0,-0.29248,0.00014,26.0899]
[1780226465033,33.1,73816.775,0.0,-0.29263,0.00014,26.09566]
[1780226470997,33.11,73813.015,0.0,-0.29315,0.00014,26.11589]
[1780226476045,33.11,73810.26,0.0,-0.29354,0.00014,26.13106]
[1780226482052,33.11,73808.345,0.0,-0.29381,0.00014,26.14154]
[1780226487057,33.11,73807.925,0.0,-0.29388,0.00014,26.14403]
[1780226492062,33.11,73806.355,0.0,-0.29408,0.00014,26.14955]
[1780226497067,33.11,73805.43,0.0,-0.29422,0.00014,26.15464]
[1780226502072,33.11,73805.02,0.0,-0.29428,0.00014,26.157]
[1780226510080,33.12,73805.625,0.0,-0.2942,0.00014,26.15412]
[1780226513146,33.12,73805.625,0.0,-0.2942,0.00014,26.15412]
[1780226519089,33.12,73812.535,0.0,-0.29327,0.00014,26.1181]
[1780226524343,33.12,73813.16,0.0,-0.29319,0.00014,26.11517]
[1780226527428,33.12,73813.215,0.0,-0.29319,0.00014,26.11503]
[1780226533104,33.12,73821.01,0.0,-0.2921,0.00014,26.07296]
[1780226538109,33.11,73822.83,0.0,-0.29184,0.00014,26.06254]
[1780226543114,33.11,73815.655,0.0,-0.2928,0.00014,26.09993]
[1780226548512,33.11,73815.315,0.0,-0.29282,0.00014,26.10067]
[1780226553548,33.1,73815.14,0.0,-0.29281,0.00014,26.09772]
[1780226558583,33.1,73814.78,0.0,-0.29284,0.00014,26.09879]
[1780226564135,33.09,73813.64,0.0,-0.29297,0.00014,26.10395]
[1780226569140,33.09,73813.5,0.0,-0.29297,0.00014,26.10382]
[1780226574696,33.09,73814.685,0.0,-0.29278,0.00014,26.0965]
[1780226579730,33.08,73814.01,0.0,-0.29285,0.00014,26.09924]
[1780226584765,33.08,73814.185,0.0,-0.29281,0.00014,26.09747]
[1780226590161,33.07,73810.76,0.0,-0.29326,0.00014,26.11478]
[1780226595846,33.07,73812.52,0.0,-0.29299,0.00014,26.10439]
[1780226600886,33.06,73812.56,0.0,-0.29297,0.00014,26.10333]
[1780226606929,33.06,73813.14,0.0,-0.29286,0.00014,26.09925]
[1780226613978,33.06,73813.25,0.0,-0.2928,0.00014,26.09456]
[1780226619013,33.05,73812.96,0.0,-0.29282,0.00014,26.0953]
[1780226624196,33.05,73812.91,0.0,-0.29281,0.00014,26.09477]
[1780226630090,33.04,73812.91,0.0,-0.29279,0.00014,26.09382]
[1780226635125,33.04,73814.12,0.0,-0.29261,0.00014,26.08662]
[1780226640213,33.04,73814.435,0.0,-0.29254,0.00014,26.0842]
[1780226645218,33.03,73814.32,0.0,-0.29254,0.00014,26.08408]
[1780226650223,33.03,73814.255,0.0,-0.29253,0.00014,26.0837]
[1780226656229,33.03,73813.905,0.0,-0.29256,0.00014,26.08469]
[1780226661234,33.02,73815.905,0.0,-0.29227,0.00014,26.07335]
[1780226667240,33.02,73817.375,0.0,-0.29205,0.00014,26.06475]
[1780226672245,33.02,73818.29,0.0,-0.29189,0.00014,26.05625]
[1780226677250,33.01,73817.605,0.0,-0.29197,0.00014,26.05932]
[1780226682254,33.01,73818.17,0.0,-0.29188,0.00014,26.0557]
[1780226688264,33.01,73826.755,0.0,-0.29069,0.00014,26.00917]
[1780226693269,33.01,73827.665,0.0,-0.29056,0.00014,26.00393]
[1780226698274,33.01,73828.95,0.0,-0.29038,0.00014,25.99671]
[1780226703279,33.01,73829.145,0.0,-0.29034,0.00014,25.99537]
[1780226709285,33.0,73828.345,0.0,-0.29045,0.00014,25.99929]
[1780226714290,33.0,73828.98,0.0,-0.29035,0.00014,25.99558]
[1780226719715,33.0,73829.505,0.0,-0.29027,0.00014,25.99241]
[1780226724750,33.0,73830.17,0.0,-0.29017,0.00014,25.98857]
[1780226729785,33.0,73829.915,0.0,-0.2902,0.00014,25.98968]
[1780226735827,33.0,73829.67,0.0,-0.29021,0.00014,25.98768]
[1780226741317,33.0,73829.63,0.0,-0.29021,0.00014,25.98763]
[1780226746322,32.99,73829.515,0.0,-0.29022,0.00014,25.988]
[1780226751327,32.99,73829.455,0.0,-0.29022,0.00014,25.98807]
[1780226756332,32.99,73829.46,0.0,-0.29022,0.00014,25.98779]
[1780226761337,32.99,73830.62,0.0,-0.29005,0.00014,25.98131]
[1780226767343,32.99,73831.29,0.0,-0.28996,0.00014,25.97746]
[1780226772348,32.99,73831.405,0.0,-0.28994,0.00014,25.97664]
[1780226778122,32.99,73832.225,0.0,-0.28982,0.00014,25.972]
[1780226783367,32.99,73835.11,0.0,-0.28942,0.00014,25.95632]
[1780226783497,32.99,73835.11,0.0,-0.28942,0.00014,25.95632]
[1780226789199,32.98,73836.47,0.0,-0.28919,0.00014,25.94726]
[1780226794369,32.97,73840.69,0.0,-0.28857,0.00014,25.92005]
[1780226800375,32.97,73844.13,0.0,-0.28807,0.00014,25.8999]
[1780226802463,32.97,73844.13,0.0,-0.28806,0.00014,25.89943]
[1780226803301,32.96,73844.13,0.0,-0.28805,0.00014,25.89915]
[1780226808336,32.96,73845.535,0.0,-0.28783,0.00014,25.89012]
[1780226813388,32.95,73846.21,0.0,-0.2877,0.00014,25.88508]
[1780226818393,32.95,73847.355,0.0,-0.28751,0.00014,25.8775]
[1780226823398,32.94,73853.53,0.0,-0.28664,0.00014,25.84253]
[1780226828403,32.94,73856.815,0.0,-0.28617,0.00014,25.82346]
[1780226833408,32.93,73857.425,0.0,-0.28606,0.00014,25.81908]
[1780226838806,32.93,73857.47,0.0,-0.28604,0.00014,25.818]
[1780226838892,32.93,73857.47,0.0,-0.28604,0.00014,25.818]
[1780226839015,32.93,73857.47,0.0,-0.28604,0.00014,25.818]
[1780226844422,32.92,73865.645,0.0,-0.2849,0.00014,25.7718]
[1780226849427,32.92,73870.155,0.0,-0.28427,0.00014,25.74616]
[1780226854432,32.92,73875.0,0.0,-0.28358,0.00014,25.71573]
[1780226854636,32.92,73875.0,0.0,-0.28358,0.00014,25.71573]
[1780226855867,32.92,73875.045,0.0,-0.28357,0.00014,25.71537]
[1780226856898,32.92,73875.045,0.0,-0.28357,0.00014,25.71527]
[1780226862440,32.92,73880.675,0.0,-0.2828,0.00014,25.6835]
[1780226867445,32.91,73880.445,0.0,-0.28282,0.00014,25.6844]
[1780226872450,32.91,73877.46,0.0,-0.28321,0.00014,25.70055]
[1780226877822,32.91,73877.46,0.0,-0.2832,0.00014,25.69999]
[1780226882857,32.91,73875.345,0.0,-0.28347,0.00014,25.71121]
[1780226888898,32.9,73874.455,0.0,-0.28358,0.00014,25.71551]
[1780226893934,32.9,73873.45,0.0,-0.2837,0.00014,25.72054]
[1780226898969,32.9,73874.75,0.0,-0.28352,0.00014,25.71281]
[1780226904008,32.9,73873.615,0.0,-0.28366,0.00014,25.71857]
[1780226909040,32.9,73874.745,0.0,-0.28349,0.00014,25.71179]
[1780226914075,32.89,73872.34,0.0,-0.28379,0.00014,25.72155]
[1780226920117,32.89,73872.4,0.0,-0.28377,0.00014,25.72056]
[1780226925503,32.89,73871.765,0.0,-0.28384,0.00014,25.72353]
[1780226931197,32.89,73871.75,0.0,-0.28383,0.00014,25.72295]
[1780226936232,32.88,73872.205,0.0,-0.28375,0.00014,25.71991]
[1780226941267,32.88,73872.165,0.0,-0.28375,0.00014,25.71961]
[1780226946524,32.88,73870.18,0.0,-0.284,0.00014,25.73008]
[1780226951529,32.88,73872.185,0.0,-0.28372,0.00014,25.71844]
[1780226957379,32.87,73870.985,0.0,-0.28387,0.00014,25.72446]
[1780226962414,32.87,73871.6,0.0,-0.28377,0.00014,25.72052]
[1780226967450,32.87,73871.275,0.0,-0.2838,0.00014,25.72181]
[1780226972550,32.87,73873.245,0.0,-0.28351,0.00014,25.70738]
[1780226977556,32.87,73874.315,0.0,-0.28335,0.00014,25.70101]
[1780226983562,32.86,73874.7,0.0,-0.28329,0.00014,25.69837]
[1780226988567,32.86,73876.29,0.0,-0.28307,0.00014,25.68916]
[1780226996858,32.86,73876.345,0.0,-0.28306,0.00014,25.68879]
[1780227002581,32.86,73874.655,0.0,-0.28327,0.00014,25.69726]
[1780227007586,32.86,73876.26,0.0,-0.28304,0.00014,25.68794]
[1780227012591,32.86,73875.6,0.0,-0.28312,0.00014,25.69125]
[1780227016770,32.85,73875.74,0.0,-0.2831,0.00014,25.69026]
[1780227022839,32.85,73875.88,0.0,-0.28307,0.00014,25.68899]
[1780227026773,32.85,73876.395,0.0,-0.28299,0.00014,25.68599]
[1780227032406,32.85,73877.055,0.0,-0.28288,0.00014,25.67883]
[1780227032888,32.85,73877.055,0.0,-0.28287,0.00014,25.67876]
[1780227036654,32.85,73868.125,0.0,-0.28408,0.00014,25.72799]
[1780227042621,32.85,73867.445,0.0,-0.28416,0.00014,25.73111]
[1780227047626,32.84,73869.23,0.0,-0.2839,0.00014,25.7207]
[1780227053051,32.84,73859.185,0.0,-0.28525,0.00014,25.77543]
[1780227057086,32.84,73859.175,0.0,-0.28524,0.00014,25.77518]
[1780227058941,32.84,73859.175,0.0,-0.28523,0.00014,25.77473]
[1780227064128,32.83,73857.51,0.0,-0.28544,0.00014,25.78298]
[1780227066533,32.83,73857.39,0.0,-0.28545,0.00014,25.78349]
[1780227066749,32.83,73857.39,0.0,-0.28545,0.00014,25.78334]
[1780227067216,32.83,73857.39,0.0,-0.28545,0.00014,25.78334]
[1780227067361,32.83,73857.39,0.0,-0.28545,0.00014,25.78334]
[1780227067396,32.83,73857.39,0.0,-0.28545,0.00014,25.78334]
[1780227067443,32.83,73857.39,0.0,-0.28545,0.00014,25.78324]
[1780227069164,32.83,73840.14,0.0,-0.28781,0.00014,25.87807]
[1780227070171,32.83,73828.92,0.0,-0.28934,0.00014,25.93922]
[1780227075207,32.83,73827.245,0.0,-0.28958,0.00014,25.94841]
[1780227080242,32.83,73840.95,0.0,-0.2877,0.00014,25.87406]
[1780227080664,32.83,73840.95,0.0,-0.2877,0.00014,25.87406]
[1780227080718,32.83,73840.95,0.0,-0.2877,0.00014,25.87406]
[1780227086284,32.83,73845.135,0.0,-0.28711,0.00014,25.85014]
[1780227089738,32.83,73846.25,0.0,-0.28694,0.00014,25.84355]
[1780227090312,32.83,73846.25,0.0,-0.28694,0.00014,25.84334]
[1780227095673,32.82,73848.095,0.0,-0.28665,0.00014,25.82919]
[1780227101389,32.82,73849.135,0.0,-0.28648,0.00014,25.82232]
[1780227106425,32.81,73852.755,0.0,-0.28596,0.00014,25.80154]
[1780227111689,32.81,73848.93,0.0,-0.28646,0.00014,25.82167]
[1780227117318,32.81,73845.13,0.0,-0.28696,0.00014,25.84157]
[1780227122707,32.8,73842.8,0.0,-0.28725,0.00014,25.85304]
[1780227122763,32.8,73842.8,0.0,-0.28725,0.00014,25.85304]
[1780227128707,32.8,73840.955,0.0,-0.28751,0.00014,25.86346]
[1780227134620,32.8,73840.175,0.0,-0.28762,0.00014,25.86805]
[1780227134722,32.8,73840.175,0.0,-0.28762,0.00014,25.86805]
[1780227134956,32.8,73840.175,0.0,-0.28762,0.00014,25.86805]
[1780227140719,32.8,73838.93,0.0,-0.28776,0.00014,25.87347]
[1780227146704,32.79,73838.07,0.0,-0.28785,0.00014,25.87678]
[1780227151730,32.79,73838.46,0.0,-0.28775,0.00014,25.87047]
[1780227156735,32.78,73839.88,0.0,-0.28753,0.00014,25.86156]
[1780227161740,32.78,73840.135,0.0,-0.28747,0.00014,25.85909]
[1780227166745,32.77,73839.86,0.0,-0.28748,0.00014,25.85954]
[1780227171750,32.77,73839.61,0.0,-0.28749,0.00014,25.85981]
[1780227176755,32.76,73846.94,0.0,-0.28646,0.00014,25.81857]
[1780227181760,32.76,73849.12,0.0,-0.28614,0.00014,25.80572]
[1780227187766,32.76,73846.02,0.0,-0.28655,0.00014,25.82177]
[1780227192771,32.75,73844.76,0.0,-0.2867,0.00014,25.82782]
[1780227198777,32.75,73844.92,0.0,-0.28665,0.00014,25.82586]
[1780227204783,32.74,73840.785,0.0,-0.28719,0.00014,25.84746]
[1780227209788,32.74,73838.915,0.0,-0.28742,0.00014,25.85673]
[1780227215798,32.73,73836.685,0.0,-0.28768,0.00014,25.8647]
[1780227220803,32.73,73835.255,0.0,-0.28786,0.00014,25.87147]
[1780227226260,32.72,73840.085,0.0,-0.28716,0.00014,25.84371]
[1780227231295,32.72,73842.285,0.0,-0.28684,0.00014,25.83071]
[1780227236331,32.71,73840.96,0.0,-0.287,0.00014,25.8371]
[1780227241366,32.71,73842.955,0.0,-0.28671,0.00014,25.82526]
[1780227246401,32.71,73843.255,0.0,-0.28665,0.00014,25.82277]
[1780227251834,32.7,73844.715,0.0,-0.28643,0.00014,25.81391]
[1780227253685,32.7,73844.715,0.0,-0.28642,0.00014,25.81375]
[1780227258841,32.7,73846.97,0.0,-0.28609,0.00014,25.80039]
[1780227264527,32.7,73847.59,0.0,-0.28599,0.00014,25.79612]
[1780227269562,32.69,73847.645,0.0,-0.28596,0.00014,25.79514]
[1780227274597,32.69,73848.38,0.0,-0.28583,0.00014,25.7874]
[1780227280639,32.69,73846.76,0.0,-0.28604,0.00014,25.79554]
[1780227283114,32.69,73847.83,0.0,-0.28588,0.00014,25.78935]
[1780227289702,32.68,73847.995,0.0,-0.28584,0.00014,25.78753]
[1780227295744,32.68,73848.89,0.0,-0.2857,0.00014,25.78183]
[1780227300883,32.68,73849.135,0.0,-0.28565,0.00014,25.77985]
[1780227306821,32.67,73849.135,0.0,-0.28563,0.00014,25.77913]
[1780227311894,32.67,73847.585,0.0,-0.28583,0.00014,25.78708]
[1780227317899,32.67,73845.47,0.0,-0.2861,0.00014,25.798]
[1780227322905,32.66,73841.915,0.0,-0.28657,0.00014,25.81692]
[1780227327910,32.66,73840.93,0.0,-0.28669,0.00014,25.82158]
[1780227334917,32.66,73839.885,0.0,-0.28679,0.00014,25.82323]
[1780227339922,32.65,73838.73,0.0,-0.28693,0.00014,25.82881]
[1780227348931,32.65,73837.36,0.0,-0.28709,0.00014,25.83486]
[1780227354152,32.64,73836.345,0.0,-0.28721,0.00014,25.83961]
[1780227360944,32.64,73835.485,0.0,-0.2873,0.00014,25.84315]
[1780227367243,32.63,73835.655,0.0,-0.28725,0.00014,25.84119]
[1780227372278,32.63,73835.675,0.0,-0.28723,0.00014,25.84024]
[1780227377967,32.63,73835.005,0.0,-0.2873,0.00014,25.84292]
[1780227382972,32.62,73833.965,0.0,-0.28742,0.00014,25.8478]
[1780227388978,32.62,73832.77,0.0,-0.28756,0.00014,25.85334]
[1780227393986,32.61,73832.195,0.0,-0.2876,0.00014,25.8526]
[1780227401481,32.61,73832.195,0.0,-0.28757,0.00014,25.85121]
[1780227406999,32.6,73830.77,0.0,-0.28774,0.00014,25.85816]
[1780227412557,32.6,73830.75,0.0,-0.28772,0.00014,25.8572]
[1780227417594,32.6,73830.36,0.0,-0.28775,0.00014,25.85846]
[1780227422629,32.59,73830.38,0.0,-0.28773,0.00014,25.85747]
[1780227428021,32.59,73830.385,0.0,-0.28771,0.00014,25.85657]
[1780227433706,32.58,73832.185,0.0,-0.28744,0.00014,25.84564]
[1780227438741,32.58,73840.125,0.0,-0.28633,0.00014,25.80108]
[1780227441708,32.58,73842.78,0.0,-0.28596,0.00014,25.78614]
[1780227442240,32.58,73842.78,0.0,-0.28595,0.00014,25.78604]
[1780227447805,32.58,73844.52,0.0,-0.2857,0.00014,25.77579]
[1780227452841,32.57,73842.675,0.0,-0.28593,0.00014,25.7825]
[1780227457877,32.57,73844.415,0.0,-0.28568,0.00014,25.77236]
[1780227462912,32.57,73845.095,0.0,-0.28557,0.00014,25.76813]
[1780227468068,32.57,73845.895,0.0,-0.28545,0.00014,25.76326]
[1780227473073,32.57,73846.51,0.0,-0.28536,0.00014,25.75943]
[1780227479024,32.57,73847.095,0.0,-0.28527,0.00014,25.75572]
[1780227484059,32.56,73847.425,0.0,-0.28521,0.00014,25.75351]
[1780227489090,32.56,73847.68,0.0,-0.28517,0.00014,25.75173]
[1780227494095,32.56,73848.345,0.0,-0.28507,0.00014,25.74769]
[1780227500101,32.56,73848.63,0.0,-0.28502,0.00014,25.74571]
[1780227505106,32.56,73848.975,0.0,-0.28497,0.00014,25.74347]
[1780227506107,32.56,73862.135,0.0,-0.28316,0.00014,25.66985]
[1780227506332,32.56,73862.135,0.0,-0.28316,0.00014,25.66985]
[1780227509110,32.56,73874.975,0.0,-0.28141,0.00014,25.59771]
[1780227514120,32.56,73876.165,0.0,-0.28124,0.00014,25.58835]
[1780227519128,32.56,73875.03,0.0,-0.2814,0.00014,25.59519]
[1780227524133,32.56,73872.365,0.0,-0.28177,0.00014,25.61057]
[1780227529138,32.57,73874.205,0.0,-0.28153,0.00014,25.60056]
[1780227534143,32.57,73878.73,0.0,-0.28092,0.00014,25.57543]
[1780227539149,32.57,73878.91,0.0,-0.28091,0.00014,25.57491]
[1780227544154,32.57,73878.27,0.0,-0.28101,0.00014,25.57902]
[1780227549159,32.57,73877.235,0.0,-0.28116,0.00014,25.58532]
[1780227550944,32.57,73876.795,0.0,-0.28122,0.00014,25.58789]
[1780227556566,32.58,73882.31,0.0,-0.28049,0.00014,25.55742]
[1780227562172,32.58,73880.645,0.0,-0.28073,0.00014,25.5674]
[1780227567643,32.58,73879.575,0.0,-0.28089,0.00014,25.57406]
[1780227570710,32.58,73879.11,0.0,-0.28095,0.00014,25.57685]
[1780227573685,32.58,73864.905,0.0,-0.28288,0.00014,25.65405]
[1780227576859,32.58,73863.06,0.0,-0.28314,0.00014,25.66441]
[1780227582748,32.58,73856.74,0.0,-0.284,0.00014,25.69973]
[1780227588081,32.58,73856.59,0.0,-0.28402,0.00014,25.70045]
[1780227593202,32.58,73857.965,0.0,-0.28383,0.00014,25.69261]
[1780227596781,32.58,73856.585,0.0,-0.28401,0.00014,25.70025]
[1780227601881,32.58,73857.705,0.0,-0.28386,0.00014,25.69384]
[1780227606916,32.58,73857.66,0.0,-0.28386,0.00014,25.69399]
[1780227611951,32.58,73857.5,0.0,-0.28388,0.00014,25.69477]
[1780227616986,32.58,73857.105,0.0,-0.28393,0.00014,25.69683]
[1780227622022,32.58,73857.695,0.0,-0.28385,0.00014,25.69342]
[1780227627057,32.58,73857.925,0.0,-0.28381,0.00014,25.69203]
[1780227632091,32.58,73856.785,0.0,-0.28395,0.00014,25.69526]
[1780227637127,32.58,73856.915,0.0,-0.28393,0.00014,25.69441]
[1780227642166,32.58,73857.67,0.0,-0.28382,0.00014,25.6901]
[1780227647202,32.58,73857.44,0.0,-0.28385,0.00014,25.69129]
[1780227652237,32.58,73855.545,0.0,-0.28411,0.00014,25.70177]
[1780227657270,32.57,73856.98,0.0,-0.28391,0.00014,25.6936]
[1780227662275,32.57,73856.535,0.0,-0.28397,0.00014,25.69597]
[1780227667280,32.57,73856.77,0.0,-0.28393,0.00014,25.69453]
[1780227672285,32.57,73856.85,0.0,-0.28392,0.00014,25.69398]
[1780227679292,32.57,73860.02,0.0,-0.28348,0.00014,25.67611]
[1780227684297,32.57,73860.315,0.0,-0.28344,0.00014,25.67443]
[1780227691304,32.57,73861.465,0.0,-0.28327,0.00014,25.66496]
[1780227696309,32.57,73859.08,0.0,-0.28359,0.00014,25.67829]
[1780227701314,32.57,73858.0,0.0,-0.28374,0.00014,25.68426]
[1780227706263,32.57,73857.215,0.0,-0.28385,0.00014,25.68859]
[1780227711324,32.57,73850.96,0.0,-0.2847,0.00014,25.72336]
[1780227716328,32.57,73848.67,0.0,-0.28501,0.00014,25.73584]
[1780227721722,32.57,73848.785,0.0,-0.28498,0.00014,25.73483]
[1780227725856,32.57,73850.035,0.0,-0.28481,0.00014,25.72769]
[1780227731343,32.57,73850.475,0.0,-0.28474,0.00014,25.72491]
[1780227736828,32.56,73850.785,0.0,-0.28469,0.00014,25.72288]
[1780227741863,32.56,73849.935,0.0,-0.2848,0.00014,25.72735]
[1780227746898,32.56,73848.36,0.0,-0.28501,0.00014,25.73583]
[1780227751933,32.56,73846.585,0.0,-0.28523,0.00014,25.74233]
[1780227757370,32.56,73846.33,0.0,-0.28526,0.00014,25.74338]
[1780227763016,32.56,73848.025,0.0,-0.28501,0.00014,25.73355]
[1780227768051,32.56,73849.26,0.0,-0.28484,0.00014,25.7264]
[1780227771822,32.56,73851.38,0.0,-0.28454,0.00014,25.71445]
[1780227772330,32.56,73851.38,0.0,-0.28454,0.00014,25.71445]
[1780227778121,32.56,73849.575,0.0,-0.28479,0.00014,25.72423]
[1780227783156,32.55,73851.08,0.0,-0.28457,0.00014,25.7156]
[1780227788400,32.55,73850.53,0.0,-0.28464,0.00014,25.71846]
[1780227794233,32.55,73850.53,0.0,-0.28464,0.00014,25.71819]
[1780227799411,32.55,73850.115,0.0,-0.28469,0.00014,25.72029]
[1780227804416,32.55,73850.34,0.0,-0.28465,0.00014,25.71881]
[1780227805357,32.55,73850.34,0.0,-0.28465,0.00014,25.71881]
[1780227805603,32.55,73850.34,0.0,-0.28465,0.00014,25.71881]
[1780227811354,32.55,73851.895,0.0,-0.28442,0.00014,25.70683]
[1780227816390,32.55,73851.875,0.0,-0.28442,0.00014,25.70679]
[1780227821425,32.55,73857.05,0.0,-0.28371,0.00014,25.67779]
[1780227826445,32.55,73858.4,0.0,-0.28352,0.00014,25.67024]
[1780227831450,32.55,73859.525,0.0,-0.28337,0.00014,25.66397]
[1780227836455,32.55,73858.9,0.0,-0.28345,0.00014,25.66752]
[1780227836800,32.55,73858.9,0.0,-0.28345,0.00014,25.66752]
[1780227844463,32.55,73859.57,0.0,-0.28336,0.00014,25.66381]
[1780227845818,32.55,73857.315,0.0,-0.28367,0.00014,25.67645]
[1780227851470,32.55,73856.725,0.0,-0.28375,0.00014,25.67973]
[1780227857475,32.55,73855.895,0.0,-0.28387,0.00014,25.68433]
[1780227862480,32.55,73856.17,0.0,-0.28383,0.00014,25.68274]
[1780227867485,32.55,73855.59,0.0,-0.2839,0.00014,25.68594]
[1780227872491,32.55,73855.005,0.0,-0.28397,0.00014,25.68611]
[1780227877496,32.55,73854.585,0.0,-0.28402,0.00014,25.6884]
[1780227882860,32.55,73851.525,0.0,-0.28444,0.00014,25.70536]
[1780227886084,32.55,73850.92,0.0,-0.28452,0.00014,25.70867]
[1780227889006,32.55,73850.75,0.0,-0.28454,0.00014,25.70951]
[1780227889048,32.55,73850.75,0.0,-0.28454,0.00014,25.70947]
[1780227894944,32.45,73845.42,0.0,-0.28474,0.00014,25.71633]
[1780227897976,32.42,73845.45,0.0,-0.28457,0.00014,25.70901]
[1780227899979,32.42,73855.52,0.0,-0.28316,0.00014,25.65149]
[1780227901995,32.42,73866.465,0.0,-0.28165,0.00014,25.58911]
[1780227907029,32.41,73866.165,0.0,-0.28166,0.00014,25.58961]
[1780227911057,32.41,73856.585,0.0,-0.28296,0.00014,25.64275]
[1780227917541,32.4,73850.295,0.0,-0.28378,0.00014,25.67633]
[1780227923143,32.39,73850.17,0.0,-0.28375,0.00014,25.67515]
[1780227928179,32.39,73851.87,0.0,-0.28348,0.00014,25.66406]
[1780227933214,32.38,73852.28,0.0,-0.28338,0.00014,25.65722]
[1780227938563,32.37,73851.935,0.0,-0.28339,0.00014,25.65769]
[1780227944291,32.37,73850.98,0.0,-0.28348,0.00014,25.66131]
[1780227949326,32.36,73850.99,0.0,-0.28345,0.00014,25.65978]
[1780227954361,32.35,73851.155,0.0,-0.28339,0.00014,25.65741]
[1780227959396,32.35,73851.355,0.0,-0.28333,0.00014,25.65484]
[1780227964431,32.34,73851.06,0.0,-0.28334,0.00014,25.65508]
[1780227965057,32.34,73851.06,0.0,-0.28334,0.00014,25.65508]
[1780227965438,32.34,73851.06,0.0,-0.28333,0.00014,25.65479]
[1780227967098,32.34,73850.65,0.0,-0.28339,0.00014,25.65717]
[1780227967199,32.34,73850.65,0.0,-0.28339,0.00014,25.65724]
[1780227972487,32.34,73850.63,0.0,-0.28336,0.00014,25.65593]
[1780227978561,32.33,73850.84,0.0,-0.2833,0.00014,25.65334]
[1780227983565,32.32,73851.895,0.0,-0.28311,0.00014,25.64571]
[1780227988614,32.32,73851.865,0.0,-0.28309,0.00014,25.64453]
[1780227989530,32.32,73851.865,0.0,-0.28309,0.00014,25.64453]
[1780227990614,32.32,73851.865,0.0,-0.28308,0.00014,25.64434]
[1780227994577,32.32,73852.285,0.0,-0.28301,0.00014,25.63919]
[1780227997680,32.32,73850.52,0.0,-0.28326,0.00014,25.64942]
[1780228002097,32.32,73851.365,0.0,-0.28316,0.00014,25.64502]
[1780228005178,32.32,73848.7,0.0,-0.28353,0.00014,25.6603]
[1780228010636,32.32,73848.2,0.0,-0.28361,0.00014,25.66348]
[1780228015641,32.32,73847.585,0.0,-0.2837,0.00014,25.66725]
[1780228020646,32.33,73847.095,0.0,-0.28377,0.00014,25.67027]
[1780228025655,32.33,73845.9,0.0,-0.28394,0.00014,25.67727]
[1780228030660,32.33,73843.735,0.0,-0.28425,0.00014,25.68967]
[1780228035665,32.33,73841.455,0.0,-0.28457,0.00014,25.70263]
[1780228040670,32.33,73841.525,0.0,-0.28456,0.00014,25.70234]
[1780228045675,32.33,73841.39,0.0,-0.28458,0.00014,25.7032]
[1780228051681,32.33,73843.02,0.0,-0.28434,0.00014,25.69115]
[1780228055362,32.33,73842.99,0.0,-0.28435,0.00014,25.69141]
[1780228061105,32.33,73843.14,0.0,-0.28433,0.00014,25.69079]
[1780228063123,32.33,73843.24,0.0,-0.28432,0.00014,25.69027]
[1780228063362,32.33,73843.24,0.0,-0.28432,0.00014,25.69027]
[1780228071175,32.33,73842.935,0.0,-0.28437,0.00014,25.69225]
[1780228076210,32.33,73842.78,0.0,-0.28439,0.00014,25.69325]
[1780228081245,32.33,73843.27,0.0,-0.28433,0.00014,25.69065]
[1780228086280,32.33,73844.02,0.0,-0.28423,0.00014,25.68659]
[1780228089781,32.33,73844.95,0.0,-0.2841,0.00014,25.68146]
[1780228092177,32.33,73845.105,0.0,-0.28408,0.00014,25.68067]
[1780228097359,32.34,73845.145,0.0,-0.28408,0.00014,25.68068]
[1780228102394,32.34,73842.64,0.0,-0.28443,0.00014,25.69497]
[1780228107737,32.34,73840.345,0.0,-0.28475,0.00014,25.70793]
[1780228116493,32.34,73840.345,0.0,-0.28474,0.00014,25.70501]
[1780228121752,32.34,73839.29,0.0,-0.28489,0.00014,25.71098]
[1780228132605,32.34,73838.045,0.0,-0.28506,0.00014,25.71799]
[1780228137640,32.34,73837.28,0.0,-0.28516,0.00014,25.72227]
[1780228143774,32.34,73831.21,0.0,-0.286,0.00014,25.75606]
[1780228149724,32.34,73835.03,0.0,-0.28547,0.00014,25.73453]
[1780228154787,32.34,73840.1,0.0,-0.28477,0.00014,25.70612]
[1780228160793,32.34,73841.935,0.0,-0.28451,0.00014,25.69592]
[1780228166799,32.34,73839.665,0.0,-0.28483,0.00014,25.70873]
[1780228171804,32.34,73840.755,0.0,-0.28466,0.00014,25.69964]
[1780228176809,32.34,73846.84,0.0,-0.28383,0.00014,25.66554]
[1780228181814,32.34,73845.935,0.0,-0.28396,0.00014,25.67088]
[1780228187820,32.34,73845.635,0.0,-0.284,0.00014,25.67283]
[1780228193025,32.34,73845.44,0.0,-0.28404,0.00014,25.67414]
[1780228195969,32.34,73845.325,0.0,-0.28405,0.00014,25.67487]
[1780228201835,32.34,73845.125,0.0,-0.28409,0.00014,25.67628]
[1780228206840,32.34,73844.275,0.0,-0.28421,0.00014,25.68124]
[1780228211845,32.34,73843.855,0.0,-0.28427,0.00014,25.68376]
[1780228216850,32.34,73844.07,0.0,-0.28424,0.00014,25.68271]
[1780228222233,32.34,73844.62,0.0,-0.28417,0.00014,25.67982]
[1780228227268,32.35,73844.47,0.0,-0.2842,0.00014,25.68084]
[1780228232303,32.35,73844.305,0.0,-0.28421,0.00014,25.67892]
[1780228234822,32.35,73851.505,0.0,-0.28322,0.00014,25.63838]
[1780228240874,32.35,73853.39,0.0,-0.28297,0.00014,25.62828]
[1780228246401,32.35,73856.07,0.0,-0.28261,0.00014,25.61368]
[1780228251436,32.35,73853.8,0.0,-0.28293,0.00014,25.62697]
[1780228256471,32.35,73850.12,0.0,-0.28345,0.00014,25.64811]
[1780228258350,32.35,73849.85,0.0,-0.28349,0.00014,25.64969]
[1780228263897,32.36,73846.685,0.0,-0.28393,0.00014,25.66786]
[1780228269903,32.36,73847.715,0.0,-0.2838,0.00014,25.66231]
[1780228272825,32.36,73847.83,0.0,-0.28378,0.00014,25.66176]
[1780228277911,32.36,73847.93,0.0,-0.28378,0.00014,25.66148]
[1780228283917,32.36,73847.13,0.0,-0.28389,0.00014,25.66626]
[1780228289923,32.36,73846.32,0.0,-0.28401,0.00014,25.67107]
[1780228295746,32.36,73845.74,0.0,-0.28408,0.00014,25.67152]
[1780228300782,32.36,73845.815,0.0,-0.28407,0.00014,25.67127]
[1780228305817,32.36,73845.225,0.0,-0.28416,0.00014,25.67476]
[1780228310853,32.36,73845.565,0.0,-0.28412,0.00014,25.673]
[1780228315888,32.36,73841.11,0.0,-0.28473,0.00014,25.69811]
[1780228320953,32.36,73841.98,0.0,-0.28461,0.00014,25.69329]
[1780228325958,32.36,73842.205,0.0,-0.28459,0.00014,25.6921]
[1780228331964,32.36,73842.62,0.0,-0.28453,0.00014,25.68986]
[1780228337970,32.36,73842.4,0.0,-0.28456,0.00014,25.69119]
[1780228346980,32.37,73843.28,0.0,-0.28445,0.00014,25.68643]
[1780228351985,32.37,73843.255,0.0,-0.28443,0.00014,25.68363]
[1780228356990,32.37,73841.66,0.0,-0.28466,0.00014,25.69265]
[1780228361995,32.37,73840.185,0.0,-0.28486,0.00014,25.70097]
[1780228367000,32.37,73833.8,0.0,-0.28574,0.00014,25.73663]
[1780228367820,32.37,73833.8,0.0,-0.28574,0.00014,25.73663]
[1780228367858,32.37,73833.8,0.0,-0.28574,0.00014,25.73663]
[1780228373006,32.36,73828.865,0.0,-0.28642,0.00014,25.76392]
[1780228378011,32.36,73827.18,0.0,-0.28665,0.00014,25.77299]
[1780228383020,32.36,73827.415,0.0,-0.28661,0.00014,25.77135]
[1780228389026,32.36,73827.37,0.0,-0.28661,0.00014,25.77123]
[1780228394435,32.36,73827.02,0.0,-0.28665,0.00014,25.7728]
[1780228399470,32.36,73825.73,0.0,-0.28682,0.00014,25.77965]
[1780228404505,32.36,73824.83,0.0,-0.28693,0.00014,25.78433]
[1780228409540,32.35,73824.065,0.0,-0.28703,0.00014,25.7882]
[1780228415052,32.35,73823.98,0.0,-0.28702,0.00014,25.78526]
[1780228420057,32.35,73824.73,0.0,-0.2869,0.00014,25.78072]
[1780228425652,32.35,73825.04,0.0,-0.28685,0.00014,25.77857]
[1780228430687,32.35,73824.99,0.0,-0.28685,0.00014,25.77851]
[1780228435722,32.35,73824.43,0.0,-0.28692,0.00014,25.78128]
[1780228441078,32.34,73824.605,0.0,-0.28689,0.00014,25.77995]
[1780228446799,32.34,73827.415,0.0,-0.28649,0.00014,25.76394]
[1780228451834,32.34,73824.57,0.0,-0.28688,0.00014,25.77952]
[1780228456869,32.34,73826.165,0.0,-0.28665,0.00014,25.77032]
[1780228462099,32.34,73824.18,0.0,-0.28692,0.00014,25.78107]
[1780228467104,32.34,73824.59,0.0,-0.28685,0.00014,25.77845]
[1780228472109,32.34,73824.97,0.0,-0.28678,0.00014,25.77298]
[1780228478016,32.34,73825.16,0.0,-0.28674,0.00014,25.77156]
[1780228483050,32.33,73827.14,0.0,-0.28646,0.00014,25.76026]
[1780228488088,32.33,73827.565,0.0,-0.2864,0.00014,25.75768]
[1780228490106,32.33,73837.595,0.0,-0.285,0.00014,25.70152]
[1780228494131,32.33,73847.305,0.0,-0.28366,0.00014,25.64705]
[1780228499138,32.34,73854.15,0.0,-0.28273,0.00014,25.60874]
[1780228504143,32.34,73855.54,0.0,-0.28255,0.00014,25.60137]
[1780228504820,32.34,73855.54,0.0,-0.28255,0.00014,25.60137]
[1780228510149,32.34,73855.175,0.0,-0.28261,0.00014,25.60407]
[1780228515154,32.34,73846.4,0.0,-0.28383,0.00014,25.65398]
[1780228520161,32.34,73839.33,0.0,-0.28481,0.00014,25.69394]
[1780228525166,32.34,73834.88,0.0,-0.28543,0.00014,25.71888]
[1780228530171,32.34,73835.28,0.0,-0.28537,0.00014,25.71659]
[1780228535178,32.34,73825.835,0.0,-0.28666,0.00014,25.7662]
[1780228542185,32.34,73827.345,0.0,-0.28645,0.00014,25.75741]
[1780228547190,32.34,73826.35,0.0,-0.28658,0.00014,25.7627]
[1780228552195,32.34,73826.35,0.0,-0.28657,0.00014,25.76244]
[1780228557580,32.34,73836.08,0.0,-0.28522,0.00014,25.70784]
[1780228562615,32.34,73837.755,0.0,-0.28499,0.00014,25.69851]
[1780228567650,32.34,73841.21,0.0,-0.28451,0.00014,25.67921]
[1780228570671,32.34,73852.285,0.0,-0.28298,0.00014,25.61697]
[1780228575706,32.34,73852.35,0.0,-0.28298,0.00014,25.61705]
[1780228580741,32.34,73853.465,0.0,-0.28284,0.00014,25.61119]
[1780228585776,32.34,73854.165,0.0,-0.28276,0.00014,25.60771]
[1780228590811,32.35,73854.5,0.0,-0.28272,0.00014,25.60631]
[1780228595847,32.35,73860.595,0.0,-0.28188,0.00014,25.56934]
[1780228600882,32.35,73860.14,0.0,-0.28195,0.00014,25.57257]
[1780228605917,32.35,73860.655,0.0,-0.2819,0.00014,25.5703]
[1780228610952,32.36,73860.37,0.0,-0.28195,0.00014,25.57256]
[1780228615987,32.36,73859.56,0.0,-0.28208,0.00014,25.57777]
[1780228621262,32.36,73859.23,0.0,-0.28213,0.00014,25.58012]
[1780228631099,32.37,73859.03,0.0,-0.28219,0.00014,25.58254]
[1780228636133,32.37,73858.835,0.0,-0.28223,0.00014,25.58422]
[1780228641168,32.37,73859.035,0.0,-0.28222,0.00014,25.58365]
[1780228642288,32.37,73859.035,0.0,-0.28222,0.00014,25.58365]
[1780228642394,32.37,73858.745,0.0,-0.28226,0.00014,25.5854]
[1780228648217,32.37,73863.62,0.0,-0.28161,0.00014,25.55857]
[1780228653252,32.38,73862.94,0.0,-0.2817,0.00014,25.56006]
[1780228658287,32.38,73861.625,0.0,-0.28189,0.00014,25.56815]
[1780228663311,32.38,73862.035,0.0,-0.28185,0.00014,25.56644]
[1780228668316,32.39,73864.67,0.0,-0.28151,0.00014,25.55216]
[1780228673322,32.39,73865.99,0.0,-0.28134,0.00014,25.54538]
[1780228678327,32.39,73865.545,0.0,-0.28142,0.00014,25.54862]
[1780228683332,32.39,73865.77,0.0,-0.2814,0.00014,25.54804]
[1780228688137,32.4,73867.335,0.0,-0.2812,0.00014,25.53974]
[1780228693342,32.4,73867.495,0.0,-0.2812,0.00014,25.53973]
[1780228698347,32.4,73867.28,0.0,-0.28125,0.00014,25.54168]
[1780228703352,32.41,73867.255,0.0,-0.28127,0.00014,25.54255]
[1780228708357,32.41,73870.715,0.0,-0.28081,0.00014,25.52367]
[1780228713361,32.41,73869.96,0.0,-0.28091,0.00014,25.52569]
[1780228718366,32.42,73870.92,0.0,-0.2808,0.00014,25.52103]
[1780228723750,32.42,73873.58,0.0,-0.28046,0.00014,25.50696]
[1780228728785,32.42,73874.31,0.0,-0.28038,0.00014,25.50369]
[1780228733820,32.43,73875.065,0.0,-0.2803,0.00014,25.5003]
[1780228739387,32.43,73876.14,0.0,-0.28017,0.00014,25.49509]
[1780228744897,32.43,73876.6,0.0,-0.28013,0.00014,25.49358]
[1780228749932,32.44,73878.22,0.0,-0.27993,0.00014,25.4853]
[1780228755403,32.44,73878.365,0.0,-0.27993,0.00014,25.48544]
[1780228761009,32.45,73878.13,0.0,-0.27999,0.00014,25.48792]
[1780228766045,32.45,73878.565,0.0,-0.27995,0.00014,25.48639]
[1780228771472,32.45,73878.91,0.0,-0.27991,0.00014,25.48232]
[1780228777122,32.46,73879.045,0.0,-0.27992,0.00014,25.48269]
[1780228782157,32.46,73878.26,0.0,-0.28005,0.00014,25.48808]
[1780228787192,32.47,73876.01,0.0,-0.28037,0.00014,25.50173]
[1780228788180,32.47,73876.01,0.0,-0.28037,0.00014,25.50173]
[1780228790301,32.47,73873.195,0.0,-0.28077,0.00014,25.51802]
[1780228792227,32.47,73859.775,0.0,-0.28261,0.00014,25.59426]
[1780228797262,32.47,73854.62,0.0,-0.28333,0.00014,25.62351]
[1780228802297,32.47,73846.13,0.0,-0.2845,0.00014,25.67125]
[1780228805313,32.47,73841.175,0.0,-0.28519,0.00014,25.69896]
[1780228806325,32.47,73853.605,0.0,-0.28347,0.00014,25.62937]
[1780228811360,32.47,73859.18,0.0,-0.28271,0.00014,25.5983]
[1780228812519,32.47,73849.95,0.0,-0.28399,0.00014,25.6503]
[1780228822437,32.47,73850.81,0.0,-0.28388,0.00014,25.64604]
[1780228829486,32.48,73853.15,0.0,-0.28357,0.00014,25.63327]
[1780228831501,32.48,73862.55,0.0,-0.28226,0.00014,25.57742]
[1780228836535,32.48,73863.69,0.0,-0.28212,0.00014,25.57161]
[1780228841571,32.48,73864.4,0.0,-0.28203,0.00014,25.56824]
[1780228846606,32.48,73864.67,0.0,-0.28201,0.00014,25.56737]
[1780228851641,32.49,73866.32,0.0,-0.2818,0.00014,25.55875]
[1780228857683,32.49,73867.24,0.0,-0.2817,0.00014,25.55445]
[1780228862376,32.49,73872.76,0.0,-0.28095,0.00014,25.52367]
[1780228863614,32.49,73875.25,0.0,-0.28062,0.00014,25.50991]
[1780228868781,32.5,73881.04,0.0,-0.27985,0.00014,25.47817]
[1780228873816,32.5,73883.12,0.0,-0.27959,0.00014,25.4674]
[1780228876794,32.5,73883.44,0.0,-0.27956,0.00014,25.46602]
[1780228877846,32.51,73864.25,0.0,-0.2822,0.00014,25.5753]
[1780228882575,32.51,73858.13,0.0,-0.28305,0.00014,25.61018]
[1780228889443,32.51,73856.89,0.0,-0.28323,0.00014,25.61779]
[1780228894965,32.51,73849.92,0.0,-0.28419,0.00014,25.65435]
[1780228900000,32.51,73849.26,0.0,-0.28428,0.00014,25.65825]
[1780228903081,32.51,73848.85,0.0,-0.28434,0.00014,25.66063]
[1780228909063,32.51,73848.8,0.0,-0.28435,0.00014,25.66117]
[1780228913549,32.52,73848.92,0.0,-0.28434,0.00014,25.66062]
[1780228922154,32.52,73835.26,0.0,-0.28623,0.00014,25.73688]
[1780228927190,32.51,73834.24,0.0,-0.28636,0.00014,25.74234]
[1780228932225,32.51,73831.12,0.0,-0.28679,0.00014,25.75943]
[1780228937260,32.51,73833.03,0.0,-0.28652,0.00014,25.74861]
[1780228938877,32.51,73832.73,0.0,-0.28656,0.00014,25.75023]
[1780228939768,32.51,73829.7,0.0,-0.28698,0.00014,25.76699]
[1780228941802,32.51,73828.8,0.0,-0.2871,0.00014,25.77191]
[1780228946806,32.51,73821.6,0.0,-0.28809,0.00014,25.81124]
[1780228952365,32.51,73821.84,0.0,-0.28803,0.00014,25.80625]
[1780228957400,32.5,73821.59,0.0,-0.28805,0.00014,25.80708]
[1780228962435,32.5,73817.89,0.0,-0.28855,0.00014,25.82689]
[1780228964052,32.5,73817.2,0.0,-0.28864,0.00014,25.83056]
[1780228968895,32.5,73816.47,0.0,-0.28872,0.00014,25.8339]
[1780228974519,32.49,73808.96,0.0,-0.28975,0.00014,25.87426]
[1780228978923,32.49,73807.66,0.0,-0.28991,0.00014,25.88075]
[1780228979785,32.49,73806.64,0.0,-0.29005,0.00014,25.88617]
[1780228980296,32.49,73806.64,0.0,-0.29005,0.00014,25.88617]
[1780228981855,32.49,73804.31,0.0,-0.29037,0.00014,25.89857]
[1780228983883,32.49,73804.03,0.0,-0.2904,0.00014,25.89991]
[1780228986186,32.49,73796.96,0.0,-0.29138,0.00014,25.93794]
[1780228989452,32.48,73795.53,0.0,-0.29156,0.00014,25.94506]
[1780228989628,32.48,73793.4,0.0,-0.29185,0.00014,25.95643]
[1780228992540,32.48,73791.0,0.0,-0.29219,0.00014,25.96963]
[1780228992653,32.48,73791.0,0.0,-0.29219,0.00014,25.96963]
[1780228992652,32.48,73789.77,0.0,-0.29236,0.00014,25.97638]
[1780228996680,32.49,73780.78,0.0,-0.29365,0.00014,26.02605]
[1780229001718,32.49,73779.33,0.0,-0.29388,0.00014,26.03493]
[1780229006750,32.5,73781.5,0.0,-0.2936,0.00014,26.02427]
[1780229011969,32.5,73783.0,0.0,-0.29341,0.00014,26.01705]
[1780229017827,32.51,73790.49,0.0,-0.29239,0.00014,25.97533]
[1780229023869,32.52,73790.45,0.0,-0.29244,0.00014,25.97719]
[1780229024742,32.52,73790.45,0.0,-0.29244,0.00014,25.97719]
[1780229024876,32.52,73790.51,0.0,-0.29243,0.00014,25.97714]
[1780229035750,32.52,73790.0,0.0,-0.2925,0.00014,25.97952]
[1780229035910,32.52,73790.0,0.0,-0.2925,0.00014,25.97952]
[1780229035953,32.52,73790.13,0.0,-0.29248,0.00014,25.97878]
[1780229040988,32.52,73791.07,0.0,-0.29238,0.00014,25.97506]
[1780229046023,32.53,73790.6,0.0,-0.29248,0.00014,25.97899]
[1780229047121,32.53,73790.6,0.0,-0.29248,0.00014,25.97899]
[1780229050051,32.53,73781.92,0.0,-0.29372,0.00014,26.027]
[1780229054585,32.54,73783.14,0.0,-0.29357,0.00014,26.02137]
[1780229060121,32.55,73782.57,0.0,-0.29369,0.00014,26.02603]
[1780229065156,32.55,73783.16,0.0,-0.29363,0.00014,26.02396]
[1780229066139,32.55,73783.16,0.0,-0.29363,0.00014,26.02396]
[1780229071198,32.56,73785.67,0.0,-0.2933,0.00014,26.00881]
[1780229076233,32.56,73783.34,0.0,-0.29365,0.00014,26.0225]
[1780229077280,32.56,73783.34,0.0,-0.29365,0.00014,26.0225]
[1780229083282,32.57,73779.11,0.0,-0.29428,0.00014,26.04673]
[1780229087415,32.57,73778.67,0.0,-0.29436,0.00014,26.04965]
[1780229087615,32.57,73778.67,0.0,-0.29436,0.00014,26.04965]
[1780229094360,32.58,73770.25,0.0,-0.29559,0.00014,26.09671]
[1780229099395,32.59,73776.0,0.0,-0.29481,0.00014,26.06726]
[1780229102516,32.59,73776.69,0.0,-0.29473,0.00014,26.06411]
[1780229103706,32.59,73785.73,0.0,-0.29348,0.00014,26.01612]
[1780229110472,32.6,73784.18,0.0,-0.29375,0.00014,26.02676]
[1780229115511,32.61,73781.63,0.0,-0.29415,0.00014,26.04204]
[1780229122560,32.62,73781.96,0.0,-0.29415,0.00014,26.04237]
[1780229128602,32.63,73787.03,0.0,-0.29349,0.00014,26.017]
[1780229133637,32.63,73785.74,0.0,-0.29369,0.00014,26.0225]
[1780229138672,32.64,73790.29,0.0,-0.29309,0.00014,25.99957]
[1780229143707,32.65,73795.01,0.0,-0.29248,0.00014,25.97588]
[1780229148742,32.66,73791.45,0.0,-0.29302,0.00014,25.99685]
[1780229154784,32.67,73785.47,0.0,-0.2939,0.00014,26.03084]
[1780229159821,32.67,73784.8,0.0,-0.29403,0.00014,26.03593]
[1780229164858,32.68,73793.42,0.0,-0.29286,0.00014,25.9912]
[1780229169894,32.69,73793.58,0.0,-0.29288,0.00014,25.99204]
[1780229174929,32.69,73792.98,0.0,-0.29301,0.00014,25.99694]
[1780229179964,32.7,73792.69,0.0,-0.29309,0.00014,26.00015]
[1780229186007,32.71,73792.05,0.0,-0.29322,0.00014,26.00552]
[1780229191043,32.72,73795.0,0.0,-0.29284,0.00014,25.9883]
[1780229196079,32.73,73794.08,0.0,-0.29301,0.00014,25.99489]
[1780229201114,32.73,73793.99,0.0,-0.29306,0.00014,25.99697]
[1780229207155,32.74,73794.51,0.0,-0.29303,0.00014,25.99607]
[1780229212190,32.75,73794.2,0.0,-0.29311,0.00014,25.99931]
[1780229218232,32.76,73794.22,0.0,-0.29315,0.00014,26.00104]
[1780229224275,32.77,73794.18,0.0,-0.29321,0.00014,26.00337]
[1780229229547,32.77,73796.78,0.0,-0.29288,0.00014,25.99064]
[1780229235352,32.78,73798.98,0.0,-0.29263,0.00014,25.98105]
[1780229244438,32.79,73798.53,0.0,-0.29276,0.00014,25.98629]
[1780229250480,32.8,73798.94,0.0,-0.29275,0.00014,25.98593]
[1780229255515,32.81,73797.52,0.0,-0.29296,0.00014,25.99203]
[1780229261557,32.82,73797.1,0.0,-0.29306,0.00014,25.99604]
[1780229266592,32.82,73795.64,0.0,-0.2933,0.00014,26.0053]
[1780229271627,32.83,73796.76,0.0,-0.29318,0.00014,26.00072]
[1780229278677,32.84,73797.46,0.0,-0.29313,0.00014,25.99896]
[1780229285726,32.85,73798.83,0.0,-0.29299,0.00014,25.99363]
[1780229290761,32.86,73798.35,0.0,-0.29309,0.00014,25.99764]
[1780229295795,32.86,73799.33,0.0,-0.29299,0.00014,25.9938]
[1780229297510,32.86,73799.38,0.0,-0.29299,0.00014,25.99382]
[1780229302845,32.87,73805.26,0.0,-0.29221,0.00014,25.96358]
[1780229306178,32.87,73804.44,0.0,-0.29233,0.00014,25.96837]
[1780229306873,32.87,73806.39,0.0,-0.29207,0.00014,25.9583]
[1780229311909,32.87,73811.33,0.0,-0.29136,0.00014,25.92828]
[1780229316944,32.87,73812.54,0.0,-0.29118,0.00014,25.92136]
[1780229321979,32.87,73812.19,0.0,-0.29122,0.00014,25.92284]
[1780229329035,32.86,73811.72,0.0,-0.29127,0.00014,25.92482]
[1780229335077,32.86,73811.05,0.0,-0.29136,0.00014,25.92794]
[1780229340112,32.86,73803.99,0.0,-0.29232,0.00014,25.96539]
[1780229345147,32.86,73802.06,0.0,-0.29257,0.00014,25.97512]
[1780229350182,32.85,73803.73,0.0,-0.29232,0.00014,25.96551]
[1780229355216,32.85,73801.35,0.0,-0.29264,0.00014,25.9776]
[1780229360252,32.85,73800.07,0.0,-0.2928,0.00014,25.98377]
[1780229365287,32.84,73800.12,0.0,-0.29277,0.00014,25.98281]
[1780229370322,32.84,73803.54,0.0,-0.29229,0.00014,25.96383]
[1780229375356,32.84,73802.92,0.0,-0.29234,0.00014,25.96359]
[1780229376910,32.84,73802.92,0.0,-0.29234,0.00014,25.96359]
[1780229376957,32.84,73802.92,0.0,-0.29234,0.00014,25.96336]
[1780229379621,32.84,73796.94,0.0,-0.29317,0.00014,25.9956]
[1780229379723,32.84,73796.83,0.0,-0.29319,0.00014,25.99654]
[1780229388447,32.83,73796.47,0.0,-0.29321,0.00014,25.99718]
[1780229389670,32.83,73796.47,0.0,-0.29321,0.00014,25.99718]
[1780229389771,32.83,73796.47,0.0,-0.29321,0.00014,25.99704]
[1780229395497,32.84,73796.25,0.0,-0.29326,0.00014,25.99922]
[1780229400532,32.84,73797.17,0.0,-0.29316,0.00014,25.99513]
[1780229405567,32.85,73797.15,0.0,-0.29318,0.00014,25.99607]
[1780229411609,32.85,73797.2,0.0,-0.2932,0.00014,25.99678]
[1780229416644,32.85,73796.89,0.0,-0.29326,0.00014,25.99923]
[1780229424700,32.86,73797.35,0.0,-0.29323,0.00014,25.99802]
[1780229429987,32.86,73797.3,0.0,-0.29325,0.00014,25.9989]
[1780229430071,32.86,73797.62,0.0,-0.29321,0.00014,25.99734]
[1780229430743,32.86,73807.54,0.0,-0.29183,0.00014,25.94403]
[1780229435779,32.86,73812.32,0.0,-0.29114,0.00014,25.91485]
[1780229447867,32.86,73812.75,0.0,-0.29106,0.00014,25.91153]
[1780229458948,32.85,73813.92,0.0,-0.29088,0.00014,25.90428]
[1780229464990,32.85,73813.23,0.0,-0.29096,0.00014,25.90749]
[1780229470026,32.85,73815.44,0.0,-0.29064,0.00014,25.89509]
[1780229475061,32.85,73815.6,0.0,-0.29061,0.00014,25.89381]
[1780229480096,32.84,73815.18,0.0,-0.29066,0.00014,25.89565]
[1780229485132,32.84,73812.94,0.0,-0.29095,0.00014,25.90724]
[1780229490167,32.84,73817.13,0.0,-0.29036,0.00014,25.88409]
[1780229496209,32.84,73816.24,0.0,-0.29046,0.00014,25.88538]
[1780229496224,32.84,73816.24,0.0,-0.29046,0.00014,25.88538]
[1780229502199,32.84,73815.86,0.0,-0.2905,0.00014,25.88709]
[1780229503258,32.83,73801.33,0.0,-0.29251,0.00014,25.96507]
[1780229508293,32.83,73799.36,0.0,-0.29276,0.00014,25.97481]
[1780229516004,32.83,73799.23,0.0,-0.29276,0.00014,25.97488]
[1780229521384,32.82,73797.42,0.0,-0.29298,0.00014,25.98316]
[1780229526419,32.82,73797.73,0.0,-0.29292,0.00014,25.98071]
[1780229533101,32.82,73798.16,0.0,-0.29285,0.00014,25.97809]
[1780229538509,32.81,73798.99,0.0,-0.2927,0.00014,25.97215]
[1780229543544,32.81,73798.85,0.0,-0.2927,0.00014,25.9722]
[1780229548579,32.8,73803.7,0.0,-0.29201,0.00014,25.94536]
[1780229555628,32.8,73803.9,0.0,-0.29195,0.00014,25.94047]
[1780229560413,32.8,73805.87,0.0,-0.29166,0.00014,25.92942]
[1780229566704,32.79,73800.45,0.0,-0.29239,0.00014,25.95776]
[1780229572747,32.79,73800.66,0.0,-0.29235,0.00014,25.95587]
[1780229579795,32.79,73800.99,0.0,-0.29228,0.00014,25.95324]
[1780229585838,32.78,73799.98,0.0,-0.2924,0.00014,25.95795]
[1780229593949,32.78,73800.63,0.0,-0.2923,0.00014,25.95397]
[1780229603964,32.77,73799.9,0.0,-0.29236,0.00014,25.95627]
[1780229605033,32.77,73799.9,0.0,-0.29236,0.00014,25.95627]
[1780229611014,32.77,73801.45,0.0,-0.29211,0.00014,25.94417]
[1780229616049,32.77,73801.39,0.0,-0.29211,0.00014,25.944]
[1780229621084,32.77,73807.85,0.0,-0.2912,0.00014,25.90874]
[1780229623073,32.77,73807.85,0.0,-0.2912,0.00014,25.90874]
[1780229630148,32.76,73807.77,0.0,-0.29119,0.00014,25.90819]
[1780229635776,32.76,73807.77,0.0,-0.29119,0.00014,25.90819]
[1780229642232,32.76,73815.43,0.0,-0.2901,0.00014,25.86527]
[1780229645618,32.75,73816.55,0.0,-0.28994,0.00014,25.85901]
[1780229646950,32.75,73816.45,0.0,-0.28995,0.00014,25.85938]
[1780229647141,32.75,73816.45,0.0,-0.28995,0.00014,25.85938]
[1780229647267,32.75,73817.96,0.0,-0.28974,0.00014,25.85108]
[1780229652302,32.75,73818.58,0.0,-0.28962,0.00014,25.84659]
[1780229656869,32.74,73817.84,0.0,-0.2897,0.00014,25.84971]
[1780229657337,32.74,73818.09,0.0,-0.28966,0.00014,25.84813]
[1780229669332,32.74,73817.84,0.0,-0.28969,0.00014,25.84917]
[1780229669423,32.74,73817.98,0.0,-0.28963,0.00014,25.84683]
[1780229674457,32.73,73817.41,0.0,-0.28967,0.00014,25.84582]
[1780229683521,32.72,73818.18,0.0,-0.28952,0.00014,25.83968]
[1780229684566,32.72,73818.18,0.0,-0.28952,0.00014,25.83968]
[1780229684667,32.72,73818.18,0.0,-0.28951,0.00014,25.83946]
[1780229690572,32.72,73817.76,0.0,-0.28955,0.00014,25.84078]
[1780229694856,32.71,73817.78,0.0,-0.28953,0.00014,25.84018]
[1780229694957,32.71,73817.46,0.0,-0.28957,0.00014,25.84159]
[1780229703663,32.71,73817.35,0.0,-0.28954,0.00014,25.84047]
[1780229708698,32.7,73821.04,0.0,-0.28901,0.00014,25.81927]
[1780229713733,32.7,73823.05,0.0,-0.28871,0.00014,25.80731]
[1780229718768,32.69,73828.76,0.0,-0.28789,0.00014,25.77501]
[1780229723803,32.69,73830.55,0.0,-0.28763,0.00014,25.76439]
[1780229726893,32.69,73831.48,0.0,-0.28749,0.00014,25.75898]
[1780229728635,32.69,73836.58,0.0,-0.28678,0.00014,25.73061]
[1780229734076,32.68,73840.35,0.0,-0.28623,0.00014,25.70623]
[1780229737736,32.68,73838.21,0.0,-0.28652,0.00014,25.71765]
[1780229737969,32.68,73838.21,0.0,-0.28652,0.00014,25.71765]
[1780229738044,32.68,73847.15,0.0,-0.28529,0.00014,25.66807]
[1780229739915,32.68,73858.64,0.0,-0.28371,0.00014,25.60406]
[1780229741164,32.68,73858.64,0.0,-0.28371,0.00014,25.60406]
[1780229746964,32.68,73863.01,0.0,-0.28311,0.00014,25.57991]
[1780229751658,32.68,73864.65,0.0,-0.28289,0.00014,25.57091]
[1780229756619,32.69,73866.88,0.0,-0.28259,0.00014,25.55868]
[1780229762069,32.69,73868.34,0.0,-0.2824,0.00014,25.55097]
[1780229767104,32.69,73863.51,0.0,-0.28307,0.00014,25.57832]
[1780229769151,32.69,73866.28,0.0,-0.28269,0.00014,25.56286]
[1780229775161,32.69,73862.01,0.0,-0.28329,0.00014,25.58704]
[1780229781205,32.69,73859.66,0.0,-0.28361,0.00014,25.60037]
[1780229785857,32.69,73859.66,0.0,-0.28361,0.00014,25.60037]
[1780229791273,32.69,73860.49,0.0,-0.28349,0.00014,25.59301]
[1780229796962,32.69,73863.47,0.0,-0.28308,0.00014,25.57649]
[1780229804365,32.69,73863.49,0.0,-0.28309,0.00014,25.57676]
[1780229809400,32.69,73866.32,0.0,-0.28271,0.00014,25.56113]
[1780229814435,32.7,73866.02,0.0,-0.28275,0.00014,25.56307]
[1780229820477,32.7,73866.16,0.0,-0.28274,0.00014,25.56258]
[1780229825512,32.7,73865.82,0.0,-0.28279,0.00014,25.56474]
[1780229830548,32.7,73866.05,0.0,-0.28277,0.00014,25.56371]
[1780229835584,32.7,73866.39,0.0,-0.28273,0.00014,25.56205]
[1780229840620,32.7,73867.09,0.0,-0.28264,0.00014,25.5584]
[1780229845655,32.7,73874.03,0.0,-0.2817,0.00014,25.51995]
[1780229850690,32.71,73873.89,0.0,-0.28173,0.00014,25.52131]
[1780229855726,32.71,73875.1,0.0,-0.28157,0.00014,25.51206]
[1780229860761,32.71,73873.08,0.0,-0.28185,0.00014,25.52402]
[1780229865796,32.71,73875.19,0.0,-0.28158,0.00014,25.51276]
[1780229870831,32.72,73874.63,0.0,-0.28167,0.00014,25.51654]
[1780229875866,32.72,73874.86,0.0,-0.28165,0.00014,25.51589]
[1780229880902,32.72,73874.33,0.0,-0.28174,0.00014,25.5195]
[1780229885936,32.72,73870.22,0.0,-0.28232,0.00014,25.54319]
[1780229890972,32.72,73868.66,0.0,-0.28254,0.00014,25.55234]
[1780229896008,32.73,73869.11,0.0,-0.28249,0.00014,25.55019]
[1780229901043,32.73,73867.64,0.0,-0.2827,0.00014,25.55878]
[1780229907085,32.73,73867.44,0.0,-0.28273,0.00014,25.56032]
[1780229912120,32.73,73868.23,0.0,-0.28262,0.00014,25.5533]
[1780229917164,32.73,73873.83,0.0,-0.28187,0.00014,25.52246]
[1780229922201,32.74,73873.31,0.0,-0.28195,0.00014,25.526]
[1780229927234,32.74,73873.73,0.0,-0.28191,0.00014,25.52426]
[1780229932270,32.74,73874.33,0.0,-0.28184,0.00014,25.52159]
[1780229936396,32.74,73874.26,0.0,-0.28186,0.00014,25.52241]
[1780229936486,32.74,73874.26,0.0,-0.28186,0.00014,25.52241]
[1780229936629,32.74,73874.26,0.0,-0.28186,0.00014,25.52241]
[1780229936694,32.74,73874.29,0.0,-0.28186,0.00014,25.52238]
[1780229936904,32.74,73874.29,0.0,-0.28186,0.00014,25.52238]
[1780229937305,32.74,73886.32,0.0,-0.28023,0.00014,25.45485]
[1780229942340,32.75,73887.11,0.0,-0.28014,0.00014,25.45145]
[1780229948382,32.75,73889.39,0.0,-0.27986,0.00014,25.43975]
[1780229950111,32.75,73889.08,0.0,-0.2799,0.00014,25.4417]
[1780229955430,32.76,73896.61,0.0,-0.27891,0.00014,25.40031]
[1780229960466,32.76,73895.66,0.0,-0.27906,0.00014,25.40681]
[1780229965502,32.77,73891.97,0.0,-0.27959,0.00014,25.42872]
[1780229970537,32.77,73891.13,0.0,-0.27972,0.00014,25.43441]
[1780229975588,32.78,73892.17,0.0,-0.27959,0.00014,25.42643]
[1780229980623,32.78,73886.01,0.0,-0.28044,0.00014,25.46205]
[1780229985658,32.78,73886.48,0.0,-0.2804,0.00014,25.46017]
[1780229990694,32.79,73886.27,0.0,-0.28044,0.00014,25.46214]
[1780229996777,32.79,73885.2,0.0,-0.28061,0.00014,25.46903]
[1780230001815,32.79,73885.36,0.0,-0.2806,0.00014,25.46881]
[1780230006767,32.79,73884.23,0.0,-0.28077,0.00014,25.47568]
[1780230009871,32.79,73868.26,0.0,-0.28295,0.00014,25.56547]
[1780230012430,32.8,73865.14,0.0,-0.28338,0.00014,25.58288]
[1780230017927,32.8,73864.4,0.0,-0.28348,0.00014,25.58704]
[1780230022962,32.8,73862.67,0.0,-0.28372,0.00014,25.5967]
[1780230027998,32.8,73862.41,0.0,-0.28375,0.00014,25.59817]
[1780230033032,32.8,73854.05,0.0,-0.28488,0.00014,25.64148]
[1780230035076,32.8,73853.39,0.0,-0.28497,0.00014,25.6451]
[1780230041089,32.79,73853.81,0.0,-0.28491,0.00014,25.64253]
[1780230047131,32.79,73853.65,0.0,-0.28493,0.00014,25.64326]
[1780230052166,32.79,73853.93,0.0,-0.28489,0.00014,25.64161]
[1780230057201,32.79,73855.36,0.0,-0.28469,0.00014,25.63363]
[1780230062236,32.79,73856.52,0.0,-0.28453,0.00014,25.62721]
[1780230067271,32.79,73856.06,0.0,-0.28459,0.00014,25.62979]
[1780230072306,32.79,73856.12,0.0,-0.28459,0.00014,25.62946]
[1780230077342,32.79,73854.33,0.0,-0.28483,0.00014,25.63934]
[1780230082376,32.79,73854.68,0.0,-0.28478,0.00014,25.63731]
[1780230087412,32.79,73855.02,0.0,-0.28473,0.00014,25.63531]
[1780230092447,32.79,73854.72,0.0,-0.28475,0.00014,25.6338]
[1780230099497,32.79,73853.06,0.0,-0.28497,0.00014,25.64275]
[1780230104531,32.79,73852.26,0.0,-0.28508,0.00014,25.64689]
[1780230109567,32.79,73852.23,0.0,-0.28507,0.00014,25.64676]
[1780230114602,32.79,73852.67,0.0,-0.28501,0.00014,25.644]
[1780230119637,32.79,73851.85,0.0,-0.28511,0.00014,25.64824]
[1780230124672,32.78,73852.3,0.0,-0.28504,0.00014,25.64545]
[1780230129707,32.78,73854.7,0.0,-0.28471,0.00014,25.63191]
[1780230134742,32.78,73852.32,0.0,-0.28503,0.00014,25.64482]
[1780230139777,32.78,73856.34,0.0,-0.28447,0.00014,25.6223]
[1780230145819,32.78,73856.41,0.0,-0.28446,0.00014,25.62169]
[1780230150853,32.78,73856.71,0.0,-0.28441,0.00014,25.61983]
[1780230155889,32.78,73856.46,0.0,-0.28442,0.00014,25.618]
[1780230162939,32.78,73856.51,0.0,-0.28441,0.00014,25.61749]
[1780230167974,32.78,73856.93,0.0,-0.28435,0.00014,25.615]
[1780230170996,32.78,73844.3,0.0,-0.28608,0.00014,25.68475]
[1780230176032,32.77,73845.79,0.0,-0.28587,0.00014,25.67607]
[1780230181067,32.77,73845.91,0.0,-0.28584,0.00014,25.67504]
[1780230186855,32.77,73845.59,0.0,-0.28588,0.00014,25.67652]
[1780230189739,32.77,73835.16,0.0,-0.2873,0.00014,25.73355]
[1780230195168,32.77,73836.99,0.0,-0.28704,0.00014,25.72291]
[1780230200203,32.77,73841.09,0.0,-0.28646,0.00014,25.69988]
[1780230205238,32.76,73842.38,0.0,-0.28628,0.00014,25.69247]
[1780230210273,32.76,73835.21,0.0,-0.28726,0.00014,25.73152]
[1780230215308,32.76,73838.48,0.0,-0.28678,0.00014,25.71013]
[1780230222357,32.76,73838.9,0.0,-0.28671,0.00014,25.70737]
[1780230227393,32.76,73838.09,0.0,-0.28681,0.00014,25.71147]
[1780230232892,32.76,73838.78,0.0,-0.28671,0.00014,25.70738]
[1780230238834,32.75,73837.62,0.0,-0.28686,0.00014,25.71333]
[1780230239617,32.75,73837.35,0.0,-0.2869,0.00014,25.71475]
[1780230242884,32.75,73828.52,0.0,-0.28811,0.00014,25.76292]
[1780230248539,32.75,73826.82,0.0,-0.28832,0.00014,25.77134]
[1780230251456,32.75,73826.81,0.0,-0.28832,0.00014,25.77128]
[1780230251560,32.75,73826.2,0.0,-0.2884,0.00014,25.77437]
[1780230256594,32.75,73823.24,0.0,-0.2888,0.00014,25.79014]
[1780230261630,32.74,73823.23,0.0,-0.28879,0.00014,25.78979]
[1780230266665,32.74,73822.8,0.0,-0.28884,0.00014,25.79174]
[1780230273714,32.74,73822.73,0.0,-0.28882,0.00014,25.78852]
[1780230278749,32.74,73822.3,0.0,-0.28887,0.00014,25.79046]
[1780230283785,32.74,73821.64,0.0,-0.28895,0.00014,25.79363]
[1780230285507,32.74,73823.74,0.0,-0.28866,0.00014,25.78207]
[1780230285799,32.74,73823.69,0.0,-0.28866,0.00014,25.78227]
[1780230292848,32.73,73824.13,0.0,-0.28858,0.00014,25.77895]
[1780230296876,32.73,73833.77,0.0,-0.28724,0.00014,25.7256]
[1780230301912,32.73,73834.14,0.0,-0.28718,0.00014,25.72316]
[1780230307954,32.72,73831.54,0.0,-0.28752,0.00014,25.73689]
[1780230312989,32.72,73829.96,0.0,-0.28773,0.00014,25.74507]
[1780230318025,32.72,73830.24,0.0,-0.28768,0.00014,25.74299]
[1780230323062,32.72,73831.03,0.0,-0.28756,0.00014,25.73815]
[1780230325841,32.72,73831.07,0.0,-0.28755,0.00014,25.73784]
[1780230331121,32.71,73831.77,0.0,-0.28742,0.00014,25.73028]
[1780230336156,32.71,73831.63,0.0,-0.28743,0.00014,25.73058]
[1780230341191,32.71,73832.77,0.0,-0.28726,0.00014,25.72389]
[1780230346226,32.71,73831.26,0.0,-0.28746,0.00014,25.73173]
[1780230351916,32.71,73831.38,0.0,-0.28743,0.00014,25.73068]
[1780230357303,32.7,73829.06,0.0,-0.28774,0.00014,25.74269]
[1780230362338,32.7,73829.48,0.0,-0.28767,0.00014,25.73984]
[1780230368380,32.7,73830.5,0.0,-0.28751,0.00014,25.7336]
[1780230373416,32.7,73836.9,0.0,-0.28662,0.00014,25.69791]
[1780230380465,32.7,73837.03,0.0,-0.28659,0.00014,25.69673]
[1780230385500,32.69,73834.2,0.0,-0.28697,0.00014,25.71204]
[1780230390535,32.69,73836.53,0.0,-0.28664,0.00014,25.69886]
[1780230395570,32.69,73836.49,0.0,-0.28662,0.00014,25.69576]
[1780230400605,32.69,73836.21,0.0,-0.28666,0.00014,25.69703]
[1780230405640,32.69,73835.9,0.0,-0.28669,0.00014,25.69845]
[1780230414703,32.69,73836.01,0.0,-0.28666,0.00014,25.69735]
[1780230419738,32.69,73834.93,0.0,-0.28681,0.00014,25.70299]
[1780230424773,32.68,73834.89,0.0,-0.2868,0.00014,25.70289]
[1780230429808,32.68,73834.8,0.0,-0.28681,0.00014,25.70306]
[1780230434843,32.68,73834.64,0.0,-0.28682,0.00014,25.70362]
[1780230438871,32.68,73834.63,0.0,-0.28682,0.00014,25.70341]
[1780230440885,32.68,73833.72,0.0,-0.28694,0.00014,25.7083]
[1780230450955,32.68,73830.99,0.0,-0.2873,0.00014,25.72245]
[1780230455990,32.67,73832.56,0.0,-0.28705,0.00014,25.71035]
[1780230462032,32.67,73832.07,0.0,-0.28711,0.00014,25.71258]
[1780230467067,32.67,73832.17,0.0,-0.28709,0.00014,25.71163]
[1780230472102,32.67,73832.06,0.0,-0.28709,0.00014,25.71184]
[1780230478144,32.67,73834.23,0.0,-0.28678,0.00014,25.69942]
[1780230485193,32.66,73833.88,0.0,-0.28682,0.00014,25.70089]
[1780230491235,32.66,73831.78,0.0,-0.2871,0.00014,25.71205]
[1780230498284,32.66,73831.85,0.0,-0.28708,0.00014,25.71107]
[1780230504326,32.66,73832.13,0.0,-0.28703,0.00014,25.70901]
[1780230509360,32.66,73832.28,0.0,-0.287,0.00014,25.70777]
[1780230518424,32.65,73832.32,0.0,-0.28696,0.00014,25.70379]
[1780230523459,32.65,73832.71,0.0,-0.28689,0.00014,25.70127]
[1780230536094,32.65,73832.43,0.0,-0.28693,0.00014,25.70254]
[1780230537542,32.65,73832.43,0.0,-0.28691,0.00014,25.70184]
[1780230552662,32.64,73832.14,0.0,-0.28692,0.00014,25.70237]
[1780230558704,32.64,73832.2,0.0,-0.28691,0.00014,25.70165]
[1780230563740,32.64,73832.65,0.0,-0.28684,0.00014,25.69883]
[1780230575824,32.64,73832.38,0.0,-0.28684,0.00014,25.69651]
[1780230580858,32.64,73832.31,0.0,-0.28684,0.00014,25.69657]
[1780230585894,32.63,73834.91,0.0,-0.28647,0.00014,25.68187]
[1780230590929,32.63,73835.92,0.0,-0.28633,0.00014,25.67606]
[1780230598984,32.63,73837.09,0.0,-0.28616,0.00014,25.66924]
[1780230604019,32.63,73834.17,0.0,-0.28656,0.00014,25.68515]
[1780230609055,32.63,73831.52,0.0,-0.28692,0.00014,25.69941]
[1780230615099,32.63,73830.08,0.0,-0.2871,0.00014,25.70684]
[1780230620137,32.62,73829.86,0.0,-0.28712,0.00014,25.70761]
[1780230626179,32.62,73829.95,0.0,-0.2871,0.00014,25.70656]
[1780230634235,32.62,73829.97,0.0,-0.28706,0.00014,25.70268]
[1780230640277,32.62,73829.72,0.0,-0.28708,0.00014,25.70352]
[1780230650347,32.61,73829.43,0.0,-0.2871,0.00014,25.70421]
[1780230655382,32.61,73829.43,0.0,-0.28709,0.00014,25.70376]
[1780230663438,32.61,73828.24,0.0,-0.28724,0.00014,25.70961]
[1780230676529,32.6,73829.09,0.0,-0.28709,0.00014,25.70376]
[1780230687608,32.6,73829.44,0.0,-0.28702,0.00014,25.70086]
[1780230694655,32.6,73830.28,0.0,-0.28687,0.00014,25.69259]
[1780230699691,32.59,73830.76,0.0,-0.2868,0.00014,25.68954]
[1780230705734,32.59,73830.28,0.0,-0.28685,0.00014,25.69173]
[1780230713790,32.59,73830.56,0.0,-0.2868,0.00014,25.68956]
[1780230718825,32.59,73830.31,0.0,-0.28683,0.00014,25.69056]
[1780230728894,32.59,73830.37,0.0,-0.2868,0.00014,25.68947]
[1780230738965,32.58,73830.37,0.0,-0.28678,0.00014,25.68873]
[1780230740045,32.58,73830.37,0.0,-0.28678,0.00014,25.68873]
[1780230749035,32.58,73830.19,0.0,-0.28679,0.00014,25.68901]
[1780230761126,32.58,73830.36,0.0,-0.28673,0.00014,25.68422]
[1780230766161,32.57,73830.31,0.0,-0.28673,0.00014,25.68417]
[1780230771196,32.57,73829.84,0.0,-0.28679,0.00014,25.68643]
[1780230776231,32.57,73829.78,0.0,-0.28679,0.00014,25.68642]
[1780230787308,32.57,73829.49,0.0,-0.28681,0.00014,25.68728]
[1780230792343,32.57,73828.51,0.0,-0.28694,0.00014,25.69234]
[1780230798384,32.56,73828.97,0.0,-0.28686,0.00014,25.68938]
[1780230803420,32.56,73829.52,0.0,-0.28678,0.00014,25.68599]
[1780230808456,32.56,73829.27,0.0,-0.28681,0.00014,25.68707]
[1780230813491,32.56,73830.38,0.0,-0.28663,0.00014,25.67759]
[1780230818526,32.56,73831.7,0.0,-0.28644,0.00014,25.67001]
[1780230823560,32.56,73831.56,0.0,-0.28646,0.00014,25.67054]
[1780230837659,32.56,73831.56,0.0,-0.28644,0.00014,25.66989]
[1780230842694,32.55,73827.86,0.0,-0.28695,0.00014,25.69012]
[1780230847729,32.55,73821.56,0.0,-0.28781,0.00014,25.72459]
[1780230850893,32.55,73819.15,0.0,-0.28814,0.00014,25.73767]
[1780230854374,32.55,73808.37,0.0,-0.28964,0.00014,25.79655]
[1780230858418,32.55,73807.77,0.0,-0.2897,0.00014,25.79921]
[1780230858519,32.55,73806.24,0.0,-0.28991,0.00014,25.80726]
[1780230863841,32.55,73804.72,0.0,-0.29012,0.00014,25.81549]
[1780230868876,32.55,73804.62,0.0,-0.29013,0.00014,25.81594]
[1780230873913,32.55,73804.57,0.0,-0.29012,0.00014,25.81311]
[1780230879955,32.55,73806.42,0.0,-0.28986,0.00014,25.8029]
[1780230884990,32.55,73807.69,0.0,-0.28968,0.00014,25.79599]
[1780230890026,32.55,73809.74,0.0,-0.2894,0.00014,25.78483]
[1780230895063,32.55,73810.04,0.0,-0.28936,0.00014,25.78332]
[1780230900098,32.55,73809.96,0.0,-0.28938,0.00014,25.78388]
[1780230901259,32.55,73809.96,0.0,-0.28938,0.00014,25.78388]
[1780230901360,32.55,73810.36,0.0,-0.28932,0.00014,25.78171]
[1780230904126,32.55,73820.08,0.0,-0.28796,0.00014,25.72794]
[1780230909161,32.54,73821.9,0.0,-0.2877,0.00014,25.71755]
[1780230914196,32.54,73822.16,0.0,-0.28766,0.00014,25.7158]
[1780230919231,32.54,73823.57,0.0,-0.28745,0.00014,25.70769]
[1780230928294,32.54,73827.99,0.0,-0.28683,0.00014,25.68291]
[1780230934336,32.54,73826.38,0.0,-0.28703,0.00014,25.68858]
[1780230939371,32.54,73825.85,0.0,-0.2871,0.00014,25.69136]
[1780230944406,32.54,73825.95,0.0,-0.28709,0.00014,25.69066]
[1780230949441,32.54,73832.18,0.0,-0.28622,0.00014,25.65602]
[1780230955483,32.54,73836.96,0.0,-0.28556,0.00014,25.62956]
[1780230961524,32.54,73837.92,0.0,-0.28543,0.00014,25.62443]
[1780230966560,32.54,73836.31,0.0,-0.28566,0.00014,25.63355]
[1780230971594,32.54,73836.55,0.0,-0.28563,0.00014,25.63236]
[1780230977637,32.54,73836.27,0.0,-0.28567,0.00014,25.6341]
[1780230982672,32.54,73827.79,0.0,-0.28685,0.00014,25.68125]
[1780230988714,32.54,73826.14,0.0,-0.28707,0.00014,25.69022]
[1780230994756,32.54,73828.1,0.0,-0.28678,0.00014,25.6762]
[1780230999792,32.54,73826.98,0.0,-0.28694,0.00014,25.68233]
[1780231004827,32.54,73826.64,0.0,-0.28698,0.00014,25.68414]
[1780231009862,32.54,73828.78,0.0,-0.28668,0.00014,25.67222]
[1780231014897,32.54,73826.98,0.0,-0.28693,0.00014,25.68213]
[1780231019932,32.54,73827.21,0.0,-0.2869,0.00014,25.6808]
[1780231024967,32.54,73827.46,0.0,-0.28686,0.00014,25.67936]
[1780231031009,32.54,73827.85,0.0,-0.28681,0.00014,25.67715]
[1780231038058,32.54,73827.8,0.0,-0.28681,0.00014,25.67738]
[1780231043093,32.54,73827.87,0.0,-0.2868,0.00014,25.67695]
[1780231048128,32.54,73827.64,0.0,-0.28683,0.00014,25.67818]
[1780231053163,32.54,73827.13,0.0,-0.28689,0.00014,25.67792]
[1780231056156,32.54,73827.0,0.0,-0.2869,0.00014,25.67863]
[1780231066217,32.54,73827.03,0.0,-0.2869,0.00014,25.6784]
[1780231070282,32.54,73842.14,0.0,-0.2848,0.00014,25.59431]
[1780231072296,32.54,73850.85,0.0,-0.2836,0.00014,25.54574]
[1780231073336,32.54,73850.85,0.0,-0.2836,0.00014,25.54574]
[1780231079345,32.54,73851.62,0.0,-0.28352,0.00014,25.54232]
[1780231083373,32.54,73842.19,0.0,-0.28483,0.00014,25.59553]
[1780231091429,32.55,73842.43,0.0,-0.28481,0.00014,25.5947]
[1780231093884,32.55,73842.46,0.0,-0.28481,0.00014,25.59459]
[1780231099486,32.55,73842.42,0.0,-0.28482,0.00014,25.59522]
[1780231104521,32.55,73841.79,0.0,-0.28492,0.00014,25.59899]
[1780231109556,32.55,73840.07,0.0,-0.28516,0.00014,25.60879]
[1780231114591,32.55,73839.75,0.0,-0.28519,0.00014,25.60771]
[1780231120633,32.55,73840.51,0.0,-0.28509,0.00014,25.60369]
[1780231125669,32.55,73839.26,0.0,-0.28527,0.00014,25.61084]
[1780231133358,32.55,73838.58,0.0,-0.28536,0.00014,25.61474]
[1780231134139,32.55,73838.33,0.0,-0.2854,0.00014,25.61625]
[1780231136929,32.55,73838.14,0.0,-0.28543,0.00014,25.61736]
[1780231138140,32.55,73838.34,0.0,-0.2854,0.00014,25.6163]
[1780231144801,32.55,73838.42,0.0,-0.2854,0.00014,25.61605]
[1780231149836,32.55,73838.13,0.0,-0.28544,0.00014,25.6178]
[1780231154870,32.55,73837.77,0.0,-0.28549,0.00014,25.61993]
[1780231162930,32.56,73840.08,0.0,-0.28518,0.00014,25.60734]
[1780231167966,32.56,73837.89,0.0,-0.28549,0.00014,25.61969]
[1780231173001,32.56,73834.17,0.0,-0.28599,0.00014,25.63746]
[1780231178036,32.56,73834.04,0.0,-0.28601,0.00014,25.6383]
[1780231185242,32.56,73834.26,0.0,-0.28598,0.00014,25.63716]
[1780231192133,32.56,73834.26,0.0,-0.28598,0.00014,25.63737]
[1780231201207,32.56,73834.26,0.0,-0.28599,0.00014,25.63754]
[1780231208038,32.56,73834.26,0.0,-0.28599,0.00014,25.63754]
[1780231215305,32.56,73829.03,0.0,-0.28672,0.00014,25.66689]
[1780231220339,32.56,73828.24,0.0,-0.28683,0.00014,25.6713]
[1780231225375,32.56,73828.5,0.0,-0.2868,0.00014,25.66991]
[1780231230409,32.56,73828.35,0.0,-0.28682,0.00014,25.67083]
[1780231235445,32.56,73828.19,0.0,-0.28683,0.00014,25.66879]
[1780231244508,32.56,73828.2,0.0,-0.28683,0.00014,25.66896]
[1780231250550,32.56,73828.61,0.0,-0.28678,0.00014,25.66689]
[1780231257599,32.57,73828.58,0.0,-0.28679,0.00014,25.66734]
[1780231262636,32.57,73828.61,0.0,-0.28679,0.00014,25.6674]
[1780231268678,32.57,73828.52,0.0,-0.28681,0.00014,25.66818]
[1780231274720,32.57,73828.78,0.0,-0.28678,0.00014,25.66703]
[1780231279754,32.57,73839.4,0.0,-0.28532,0.00014,25.6084]
[1780231283871,32.57,73844.8,0.0,-0.28458,0.00014,25.57866]
[1780231285913,32.57,73853.0,0.0,-0.28346,0.00014,25.53307]
[1780231291840,32.58,73855.38,0.0,-0.28314,0.00014,25.51799]
[1780231296939,32.58,73854.7,0.0,-0.28325,0.00014,25.52251]
[1780231303924,32.59,73857.68,0.0,-0.28287,0.00014,25.50714]
[1780231308958,32.59,73859.29,0.0,-0.28267,0.00014,25.49896]
[1780231311931,32.59,73859.06,0.0,-0.28271,0.00014,25.50044]
[1780231318054,32.6,73859.09,0.0,-0.28273,0.00014,25.50167]
[1780231323089,32.6,73859.88,0.0,-0.28265,0.00014,25.49811]
[1780231328533,32.6,73862.63,0.0,-0.28229,0.00014,25.48341]
[1780231328968,32.6,73862.63,0.0,-0.28229,0.00014,25.48341]
[1780231333536,32.61,73865.23,0.0,-0.28195,0.00014,25.46976]
[1780231337556,32.61,73866.65,0.0,-0.28178,0.00014,25.4626]
[1780231345243,32.62,73868.69,0.0,-0.28154,0.00014,25.45302]
[1780231351285,32.62,73872.74,0.0,-0.281,0.00014,25.42848]
[1780231357327,32.63,73872.73,0.0,-0.28103,0.00014,25.42991]
[1780231362361,32.63,73869.67,0.0,-0.28148,0.00014,25.44828]
[1780231368404,32.64,73869.49,0.0,-0.28153,0.00014,25.45048]
[1780231373439,32.64,73868.71,0.0,-0.28166,0.00014,25.45584]
[1780231378478,32.65,73868.63,0.0,-0.28169,0.00014,25.45742]
[1780231385527,32.65,73868.76,0.0,-0.28171,0.00014,25.45798]
[1780231390563,32.66,73870.38,0.0,-0.28151,0.00014,25.44979]
[1780231395598,32.66,73870.91,0.0,-0.28145,0.00014,25.44776]
[1780231400633,32.66,73872.18,0.0,-0.2813,0.00014,25.44156]
[1780231407682,32.67,73872.29,0.0,-0.28132,0.00014,25.44227]
[1780231413042,32.67,73872.4,0.0,-0.2813,0.00014,25.43933]
[1780231413056,32.67,73872.4,0.0,-0.2813,0.00014,25.43933]
[1780231419766,32.68,73875.67,0.0,-0.28089,0.00014,25.42241]
[1780231424800,32.68,73873.74,0.0,-0.28118,0.00014,25.43423]
[1780231432857,32.69,73873.79,0.0,-0.2812,0.00014,25.43535]
[1780231437892,32.69,73873.83,0.0,-0.28121,0.00014,25.43598]
[1780231442927,32.7,73873.84,0.0,-0.28123,0.00014,25.43676]
[1780231447962,32.7,73873.52,0.0,-0.2813,0.00014,25.43939]
[1780231452997,32.7,73873.73,0.0,-0.28128,0.00014,25.439]
[1780231458032,32.71,73873.44,0.0,-0.28134,0.00014,25.44143]
[1780231459289,32.71,73873.3,0.0,-0.28137,0.00014,25.44237]
[1780231469109,32.71,73873.35,0.0,-0.28139,0.00014,25.44362]
[1780231469667,32.71,73873.35,0.0,-0.28139,0.00014,25.44362]
[1780231469676,32.71,73873.35,0.0,-0.28139,0.00014,25.44362]
[1780231470853,32.71,73873.32,0.0,-0.2814,0.00014,25.44394]
[1780231471013,32.71,73873.32,0.0,-0.2814,0.00014,25.44394]
[1780231476822,32.71,73869.43,0.0,-0.28193,0.00014,25.46317]
[1780231482201,32.72,73869.57,0.0,-0.28193,0.00014,25.46354]
[1780231487237,32.72,73869.42,0.0,-0.28197,0.00014,25.46503]
[1780231492855,32.72,73874.0,0.0,-0.28135,0.00014,25.43984]
[1780231498314,32.73,73879.95,0.0,-0.28057,0.00014,25.40768]
[1780231503353,32.73,73879.71,0.0,-0.28063,0.00014,25.41001]
[1780231508389,32.74,73881.37,0.0,-0.28042,0.00014,25.40167]
[1780231513424,32.74,73881.63,0.0,-0.28041,0.00014,25.40125]
[1780231520473,32.75,73880.82,0.0,-0.28056,0.00014,25.40728]
[1780231526515,32.75,73878.66,0.0,-0.28088,0.00014,25.42058]
[1780231531550,32.76,73877.97,0.0,-0.28098,0.00014,25.42233]
[1780231537591,32.76,73879.38,0.0,-0.28081,0.00014,25.41548]
[1780231545648,32.77,73877.24,0.0,-0.28114,0.00014,25.42921]
[1780231555718,32.77,73877.24,0.0,-0.28118,0.00014,25.43094]
[1780231561760,32.78,73877.84,0.0,-0.28112,0.00014,25.4286]
[1780231569816,32.78,73878.14,0.0,-0.28111,0.00014,25.42831]
[1780231574851,32.79,73877.48,0.0,-0.28122,0.00014,25.43289]
[1780231578059,32.79,73877.51,0.0,-0.28123,0.00014,25.43306]
[1780231583913,32.79,73872.49,0.0,-0.28194,0.00014,25.46237]
[1780231588949,32.8,73870.17,0.0,-0.28227,0.00014,25.47603]
[1780231592586,32.8,73870.17,0.0,-0.28227,0.00014,25.47603]
[1780231598013,32.8,73866.62,0.0,-0.28276,0.00014,25.49389]
[1780231602277,32.8,73866.18,0.0,-0.28283,0.00014,25.49665]
[1780231608084,32.81,73865.66,0.0,-0.28292,0.00014,25.50023]
[1780231615240,32.81,73865.66,0.0,-0.28292,0.00014,25.50023]
[1780231618019,32.81,73865.43,0.0,-0.28297,0.00014,25.50226]
[1780231625201,32.81,73865.52,0.0,-0.28297,0.00014,25.50237]
[1780231635272,32.81,73866.19,0.0,-0.28289,0.00014,25.49939]
[1780231642063,32.82,73865.73,0.0,-0.28296,0.00014,25.50225]
[1780231647356,32.82,73856.04,0.0,-0.2843,0.00014,25.55647]
[1780231652391,32.82,73853.56,0.0,-0.28463,0.00014,25.56729]
[1780231657427,32.82,73851.18,0.0,-0.28495,0.00014,25.58051]
[1780231664476,32.82,73853.36,0.0,-0.28466,0.00014,25.56854]
[1780231669511,32.82,73856.27,0.0,-0.28426,0.00014,25.55255]
[1780231674546,32.82,73854.02,0.0,-0.28457,0.00014,25.56518]
[1780231679582,32.82,73849.82,0.0,-0.28515,0.00014,25.5885]
[1780231684616,32.82,73848.76,0.0,-0.2853,0.00014,25.59432]
[1780231689652,32.82,73847.49,0.0,-0.28547,0.00014,25.60129]
[1780231694688,32.82,73848.28,0.0,-0.28536,0.00014,25.59685]
[1780231699723,32.82,73851.68,0.0,-0.28489,0.00014,25.57805]
[1780231704758,32.82,73856.08,0.0,-0.28429,0.00014,25.55378]
[1780231709793,32.82,73857.1,0.0,-0.28416,0.00014,25.54834]
[1780231714828,32.82,73857.03,0.0,-0.28416,0.00014,25.546]
[1780231719863,32.82,73855.29,0.0,-0.2844,0.00014,25.55594]
[1780231727919,32.82,73855.03,0.0,-0.28445,0.00014,25.5578]
[1780231734968,32.83,73855.08,0.0,-0.28445,0.00014,25.55791]
[1780231739086,32.83,73855.08,0.0,-0.28445,0.00014,25.55791]
[1780231740421,32.83,73855.08,0.0,-0.28445,0.00014,25.55815]
[1780231746045,32.83,73852.51,0.0,-0.28482,0.00014,25.57279]
[1780231755108,32.83,73851.84,0.0,-0.28492,0.00014,25.5769]
[1780231761150,32.83,73852.31,0.0,-0.28486,0.00014,25.57459]
[1780231766185,32.83,73852.46,0.0,-0.28485,0.00014,25.57404]
[1780231777262,32.84,73852.3,0.0,-0.28487,0.00014,25.57249]
[1780231782297,32.84,73851.25,0.0,-0.28502,0.00014,25.57859]
[1780231788339,32.84,73850.34,0.0,-0.28515,0.00014,25.58394]
[1780231796395,32.84,73853.17,0.0,-0.28477,0.00014,25.56877]
[1780231801430,32.84,73851.92,0.0,-0.28495,0.00014,25.57597]
[1780231806222,32.84,73852.27,0.0,-0.2849,0.00014,25.5741]
[1780231811500,32.84,73854.59,0.0,-0.2846,0.00014,25.56184]
[1780231816130,32.85,73854.81,0.0,-0.28458,0.00014,25.56093]
[1780231816535,32.85,73866.35,0.0,-0.283,0.00014,25.49695]
[1780231821571,32.85,73866.7,0.0,-0.28297,0.00014,25.4957]
[1780231825883,32.85,73866.56,0.0,-0.28299,0.00014,25.49687]
[1780231831664,32.85,73865.72,0.0,-0.28313,0.00014,25.50227]
[1780231836676,32.86,73865.64,0.0,-0.28313,0.00014,25.50022]
[1780231841689,32.86,73866.77,0.0,-0.28299,0.00014,25.49438]
[1780231846747,32.86,73866.82,0.0,-0.283,0.00014,25.49488]
[1780231853795,32.86,73866.76,0.0,-0.28303,0.00014,25.49594]
[1780231858835,32.87,73865.26,0.0,-0.28324,0.00014,25.50477]
[1780231864875,32.87,73865.17,0.0,-0.28327,0.00014,25.50576]
[1780231870917,32.87,73864.5,0.0,-0.28337,0.00014,25.50994]
[1780231876959,32.87,73863.86,0.0,-0.28346,0.00014,25.5139]
[1780231882003,32.87,73857.75,0.0,-0.28431,0.00014,25.54816]
[1780231887039,32.87,73858.46,0.0,-0.28422,0.00014,25.54441]
[1780231892073,32.87,73854.27,0.0,-0.28478,0.00014,25.56471]
[1780231897108,32.88,73853.69,0.0,-0.28486,0.00014,25.56801]
[1780231903150,32.88,73853.57,0.0,-0.28488,0.00014,25.56882]
[1780231910199,32.88,73853.41,0.0,-0.28491,0.00014,25.56988]
[1780231916240,32.88,73855.28,0.0,-0.28465,0.00014,25.55976]
[1780231922283,32.88,73850.37,0.0,-0.28533,0.00014,25.58699]
[1780231924511,32.88,73850.37,0.0,-0.28533,0.00014,25.58699]
[1780231925837,32.88,73848.3,0.0,-0.28562,0.00014,25.59845]
[1780231928111,32.88,73844.55,0.0,-0.28613,0.00014,25.61909]
[1780231933360,32.88,73842.95,0.0,-0.28635,0.00014,25.6278]
[1780231938395,32.88,73842.86,0.0,-0.28636,0.00014,25.62821]
[1780231941029,32.88,73837.67,0.0,-0.28707,0.00014,25.65663]
[1780231946452,32.88,73832.22,0.0,-0.28781,0.00014,25.68596]
[1780231951554,32.87,73829.67,0.0,-0.28815,0.00014,25.69947]
[1780231951654,32.87,73829.13,0.0,-0.28821,0.00014,25.69926]
[1780231957530,32.87,73827.89,0.0,-0.28837,0.00014,25.70558]
[1780231962564,32.87,73827.74,0.0,-0.28838,0.00014,25.70596]
[1780231967599,32.87,73826.72,0.0,-0.28851,0.00014,25.71106]
[1780231972634,32.86,73821.05,0.0,-0.28928,0.00014,25.74135]
[1780231974800,32.86,73812.68,0.0,-0.29043,0.00014,25.78641]
[1780231980690,32.86,73807.49,0.0,-0.29112,0.00014,25.81336]
[1780231983104,32.86,73802.66,0.0,-0.29178,0.00014,25.83897]
[1780231983145,32.86,73802.66,0.0,-0.29178,0.00014,25.83897]
[1780231986221,32.85,73798.84,0.0,-0.2923,0.00014,25.85882]
[1780231990435,32.85,73799.03,0.0,-0.29225,0.00014,25.85696]
[1780231990481,32.85,73799.03,0.0,-0.29225,0.00014,25.85696]
[1780231995795,32.85,73794.11,0.0,-0.29293,0.00014,25.88331]
[1780232000829,32.85,73793.09,0.0,-0.29308,0.00014,25.88896]
[1780232006793,32.85,73794.32,0.0,-0.29291,0.00014,25.88255]
[1780232008347,32.85,73794.68,0.0,-0.29287,0.00014,25.88074]
[1780232014642,32.85,73793.58,0.0,-0.29299,0.00014,25.8829]
[1780232019963,32.85,73792.75,0.0,-0.2931,0.00014,25.88723]
[1780232027013,32.85,73794.3,0.0,-0.2929,0.00014,25.87944]
[1780232034062,32.85,73793.33,0.0,-0.29304,0.00014,25.88516]
[1780232039097,32.86,73792.69,0.0,-0.29314,0.00014,25.88896]
[1780232044132,32.86,73792.7,0.0,-0.29315,0.00014,25.88927]
[1780232050175,32.86,73792.89,0.0,-0.29314,0.00014,25.8888]
[1780232056216,32.86,73792.26,0.0,-0.29324,0.00014,25.89263]
[1780232062259,32.86,73792.45,0.0,-0.29322,0.00014,25.89208]
[1780232071323,32.87,73792.46,0.0,-0.29322,0.00014,25.88972]
[1780232077365,32.87,73791.74,0.0,-0.29333,0.00014,25.8941]
[1780232082400,32.87,73793.13,0.0,-0.29315,0.00014,25.88714]
[1780232087435,32.87,73793.58,0.0,-0.2931,0.00014,25.88525]
[1780232093477,32.88,73793.41,0.0,-0.29314,0.00014,25.88678]
[1780232101051,32.88,73793.29,0.0,-0.29316,0.00014,25.88772]
[1780232106568,32.88,73800.59,0.0,-0.29214,0.00014,25.8482]
[1780232112610,32.87,73796.85,0.0,-0.29264,0.00014,25.86738]
[1780232118652,32.87,73797.03,0.0,-0.29259,0.00014,25.86548]
[1780232124695,32.86,73797.1,0.0,-0.29256,0.00014,25.86416]
[1780232129731,32.86,73794.25,0.0,-0.29293,0.00014,25.87861]
[1780232132879,32.86,73793.71,0.0,-0.293,0.00014,25.88132]
[1780232139801,32.86,73790.96,0.0,-0.29338,0.00014,25.89317]
[1780232142133,32.86,73791.11,0.0,-0.29336,0.00014,25.89252]
[1780232147857,32.86,73788.84,0.0,-0.29368,0.00014,25.90503]
[1780232151522,32.86,73788.66,0.0,-0.29371,0.00014,25.90606]
[1780232156922,32.86,73791.19,0.0,-0.29337,0.00014,25.89307]
[1780232160054,32.87,73791.36,0.0,-0.29335,0.00014,25.8924]
[1780232161553,32.87,73791.85,0.0,-0.29329,0.00014,25.88986]
[1780232163783,32.87,73793.57,0.0,-0.29305,0.00014,25.88074]
[1780232163917,32.87,73793.57,0.0,-0.29305,0.00014,25.88074]
[1780232163931,32.87,73795.26,0.0,-0.29282,0.00014,25.87189]
[1780232166069,32.87,73800.27,0.0,-0.29212,0.00014,25.84482]
[1780232172028,32.86,73807.25,0.0,-0.29112,0.00014,25.80607]
[1780232172977,32.86,73807.25,0.0,-0.29112,0.00014,25.80607]
[1780232177089,32.86,73807.3,0.0,-0.29111,0.00014,25.80564]
[1780232177187,32.86,73807.39,0.0,-0.29108,0.00014,25.8045]
[1780232183104,32.85,73807.58,0.0,-0.29104,0.00014,25.80277]
[1780232187117,32.85,73809.67,0.0,-0.29074,0.00014,25.79114]
[1780232187133,32.85,73809.62,0.0,-0.29074,0.00014,25.7913]
[1780232193176,32.85,73810.76,0.0,-0.29055,0.00014,25.78115]
[1780232198210,32.84,73811.81,0.0,-0.29038,0.00014,25.77469]
[1780232204252,32.84,73815.01,0.0,-0.28992,0.00014,25.75645]
[1780232210294,32.84,73816.03,0.0,-0.28976,0.00014,25.75009]
[1780232213136,32.84,73816.23,0.0,-0.28972,0.00014,25.74874]
[1780232218350,32.83,73821.78,0.0,-0.28893,0.00014,25.71773]
[1780232223385,32.83,73820.73,0.0,-0.28906,0.00014,25.72286]
[1780232228420,32.83,73818.66,0.0,-0.28934,0.00014,25.7335]
[1780232237483,32.82,73818.41,0.0,-0.28934,0.00014,25.73362]
[1780232243525,32.82,73818.41,0.0,-0.28932,0.00014,25.73277]
[1780232246788,32.82,73818.41,0.0,-0.28932,0.00014,25.73277]
[1780232256246,32.81,73818.39,0.0,-0.2893,0.00014,25.73188]
[1780232260317,32.81,73818.39,0.0,-0.28926,0.00014,25.72798]
[1780232265680,32.8,73818.43,0.0,-0.28923,0.00014,25.72649]
[1780232272729,32.8,73818.46,0.0,-0.2892,0.00014,25.72533]
[1780232284813,32.79,73818.46,0.0,-0.28916,0.00014,25.72365]
[1780232290855,32.79,73818.36,0.0,-0.28915,0.00014,25.72336]
[1780232295890,32.79,73818.52,0.0,-0.28911,0.00014,25.7218]
[1780232301932,32.78,73818.56,0.0,-0.28909,0.00014,25.72076]
[1780232306967,32.78,73818.58,0.0,-0.28907,0.00014,25.71996]
[1780232312003,32.78,73818.57,0.0,-0.28904,0.00014,25.71631]
[1780232324086,32.77,73818.6,0.0,-0.289,0.00014,25.71457]
[1780232335193,32.77,73818.55,0.0,-0.28899,0.00014,25.71433]
[1780232341206,32.76,73818.56,0.0,-0.28895,0.00014,25.7126]
[1780232347088,32.76,73818.53,0.0,-0.28895,0.00014,25.71251]
[1780232354296,32.75,73818.93,0.0,-0.28886,0.00014,25.70896]
[1780232359235,32.75,73818.93,0.0,-0.28886,0.00014,25.70896]
[1780232360089,32.75,73818.93,0.0,-0.28886,0.00014,25.70896]
[1780232363612,32.75,73818.58,0.0,-0.28889,0.00014,25.7099]
[1780232365067,32.75,73818.58,0.0,-0.28888,0.00014,25.70966]
[1780232365884,32.75,73818.42,0.0,-0.2889,0.00014,25.71041]
[1780232374436,32.74,73818.42,0.0,-0.28886,0.00014,25.70629]
[1780232379471,32.74,73818.39,0.0,-0.28885,0.00014,25.70587]
[1780232389541,32.73,73818.39,0.0,-0.28882,0.00014,25.70462]
[1780232399611,32.73,73818.39,0.0,-0.28879,0.00014,25.70352]
[1780232405655,32.73,73818.79,0.0,-0.28872,0.00014,25.70069]
[1780232410690,32.72,73818.61,0.0,-0.28873,0.00014,25.70115]
[1780232417740,32.72,73818.59,0.0,-0.28872,0.00014,25.70054]
[1780232422775,32.72,73823.03,0.0,-0.28809,0.00014,25.67572]
[1780232432846,32.71,73822.08,0.0,-0.28819,0.00014,25.67705]
[1780232437881,32.71,73822.16,0.0,-0.28816,0.00014,25.6762]
[1780232445939,32.71,73821.74,0.0,-0.28821,0.00014,25.67786]
[1780232451045,32.71,73816.58,0.0,-0.28891,0.00014,25.70559]
[1780232456080,32.71,73812.59,0.0,-0.28945,0.00014,25.72684]
[1780232461118,32.7,73816.77,0.0,-0.28886,0.00014,25.70334]
[1780232466155,32.7,73817.03,0.0,-0.28881,0.00014,25.70143]
[1780232471190,32.7,73816.63,0.0,-0.28885,0.00014,25.70314]
[1780232476225,32.7,73816.41,0.0,-0.28887,0.00014,25.70386]
[1780232482266,32.69,73815.79,0.0,-0.28894,0.00014,25.70667]
[1780232495013,32.69,73815.71,0.0,-0.28895,0.00014,25.70691]
[1780232500393,32.69,73815.48,0.0,-0.28893,0.00014,25.70361]
[1780232507442,32.68,73814.68,0.0,-0.28902,0.00014,25.70732]
[1780232512477,32.68,73814.58,0.0,-0.28903,0.00014,25.7074]
[1780232518519,32.68,73814.44,0.0,-0.28903,0.00014,25.70761]
[1780232523554,32.68,73812.53,0.0,-0.28929,0.00014,25.71758]
[1780232531610,32.67,73812.01,0.0,-0.28934,0.00014,25.7196]
[1780232537651,32.67,73807.8,0.0,-0.28991,0.00014,25.74179]
[1780232542686,32.67,73807.11,0.0,-0.28999,0.00014,25.74495]
[1780232547722,32.66,73804.7,0.0,-0.29031,0.00014,25.75745]
[1780232548375,32.66,73804.7,0.0,-0.29031,0.00014,25.75745]
[1780232550432,32.66,73804.1,0.0,-0.29039,0.00014,25.76046]
[1780232559806,32.66,73813.61,0.0,-0.28902,0.00014,25.70434]
[1780232564841,32.66,73819.77,0.0,-0.28816,0.00014,25.67034]
[1780232569876,32.66,73819.3,0.0,-0.28822,0.00014,25.67271]
[1780232574911,32.66,73819.49,0.0,-0.28819,0.00014,25.67145]
[1780232575402,32.66,73819.49,0.0,-0.28819,0.00014,25.67145]
[1780232584981,32.65,73814.84,0.0,-0.28882,0.00014,25.69642]
[1780232589364,32.65,73814.6,0.0,-0.28885,0.00014,25.69751]
[1780232599079,32.65,73814.62,0.0,-0.28882,0.00014,25.69657]
[1780232604114,32.65,73815.97,0.0,-0.28863,0.00014,25.68882]
[1780232611165,32.64,73815.1,0.0,-0.28872,0.00014,25.6901]
[1780232616741,32.64,73815.01,0.0,-0.28873,0.00014,25.69026]
[1780232622242,32.64,73816.34,0.0,-0.28853,0.00014,25.68258]
[1780232628285,32.64,73818.4,0.0,-0.28824,0.00014,25.67092]
[1780232629208,32.64,73818.4,0.0,-0.28824,0.00014,25.67092]
[1780232631699,32.64,73823.51,0.0,-0.28753,0.00014,25.64271]
[1780232637348,32.64,73823.01,0.0,-0.28759,0.00014,25.64535]
[1780232642382,32.64,73816.96,0.0,-0.28843,0.00014,25.67836]
[1780232647418,32.64,73816.92,0.0,-0.28842,0.00014,25.6782]
[1780232652453,32.63,73817.21,0.0,-0.28837,0.00014,25.67624]
[1780232657488,32.63,73813.24,0.0,-0.28892,0.00014,25.69759]
[1780232662522,32.63,73808.65,0.0,-0.28954,0.00014,25.72218]
[1780232668140,32.63,73807.51,0.0,-0.28969,0.00014,25.7279]
[1780232668191,32.63,73807.51,0.0,-0.28969,0.00014,25.7279]
[1780232668211,32.63,73807.51,0.0,-0.28969,0.00014,25.7279]
[1780232668389,32.63,73807.51,0.0,-0.28969,0.00014,25.7279]
[1780232668435,32.63,73807.51,0.0,-0.28968,0.00014,25.72765]
[1780232668565,32.63,73798.25,0.0,-0.29098,0.00014,25.77811]
[1780232672123,32.63,73792.33,0.0,-0.29181,0.00014,25.81052]
[1780232675902,32.63,73791.48,0.0,-0.29192,0.00014,25.81246]
[1780232681656,32.64,73791.76,0.0,-0.29191,0.00014,25.81201]
[1780232686691,32.64,73789.62,0.0,-0.29223,0.00014,25.82429]
[1780232689361,32.64,73789.56,0.0,-0.29224,0.00014,25.82476]
[1780232693100,32.64,73788.15,0.0,-0.29245,0.00014,25.83293]
[1780232693915,32.64,73787.89,0.0,-0.29249,0.00014,25.8346]
[1780232694793,32.64,73786.62,0.0,-0.29267,0.00014,25.84159]
[1780232697012,32.64,73786.47,0.0,-0.2927,0.00014,25.84252]
[1780232699413,32.64,73784.36,0.0,-0.293,0.00014,25.85415]
[1780232699587,32.65,73783.94,0.0,-0.29306,0.00014,25.85666]
[1780232705809,32.65,73783.76,0.0,-0.2931,0.00014,25.85809]
[1780232711866,32.65,73784.11,0.0,-0.29308,0.00014,25.85731]
[1780232713305,32.65,73784.11,0.0,-0.29308,0.00014,25.85731]
[1780232713313,32.65,73784.11,0.0,-0.29308,0.00014,25.85731]
[1780232715236,32.65,73784.23,0.0,-0.29307,0.00014,25.8571]
[1780232720929,32.66,73783.95,0.0,-0.29316,0.00014,25.86074]
[1780232725964,32.67,73783.16,0.0,-0.29331,0.00014,25.8665]
[1780232730434,32.68,73782.69,0.0,-0.2934,0.00014,25.86993]
[1780232736036,32.69,73779.65,0.0,-0.29387,0.00014,25.88557]
[1780232742078,32.7,73777.33,0.0,-0.29424,0.00014,25.8999]
[1780232747112,32.7,73777.74,0.0,-0.29422,0.00014,25.89925]
[1780232752148,32.71,73777.22,0.0,-0.29433,0.00014,25.90351]
[1780232756176,32.71,73786.41,0.0,-0.29307,0.00014,25.85545]
[1780232761210,32.72,73788.04,0.0,-0.29289,0.00014,25.84842]
[1780232768260,32.73,73788.81,0.0,-0.29284,0.00014,25.8467]
[1780232774302,32.74,73787.57,0.0,-0.29306,0.00014,25.8554]
[1780232780344,32.75,73786.48,0.0,-0.29326,0.00014,25.86322]
[1780232786390,32.76,73787.95,0.0,-0.2931,0.00014,25.85728]
[1780232791427,32.77,73787.74,0.0,-0.29316,0.00014,25.85699]
[1780232797470,32.78,73787.78,0.0,-0.2932,0.00014,25.85868]
[1780232802504,32.78,73787.0,0.0,-0.29334,0.00014,25.86442]
[1780232805772,32.79,73786.82,0.0,-0.29339,0.00014,25.8663]
[1780232807046,32.79,73792.64,0.0,-0.29259,0.00014,25.83539]
[1780232809439,32.79,73792.77,0.0,-0.29258,0.00014,25.83515]
[1780232814588,32.8,73792.7,0.0,-0.29261,0.00014,25.83646]
[1780232819089,32.8,73786.21,0.0,-0.29353,0.00014,25.87167]
[1780232819509,32.8,73786.21,0.0,-0.29353,0.00014,25.87167]
[1780232824664,32.8,73786.35,0.0,-0.29352,0.00014,25.87139]
[1780232829700,32.8,73791.63,0.0,-0.2928,0.00014,25.84359]
[1780232834735,32.8,73791.51,0.0,-0.29282,0.00014,25.84472]
[1780232839771,32.81,73791.49,0.0,-0.29284,0.00014,25.8453]
[1780232846820,32.81,73790.45,0.0,-0.293,0.00014,25.85153]
[1780232851855,32.81,73786.26,0.0,-0.29358,0.00014,25.8713]
[1780232856889,32.81,73786.11,0.0,-0.29361,0.00014,25.87244]
[1780232861925,32.81,73786.57,0.0,-0.29355,0.00014,25.87035]
[1780232864506,32.81,73786.65,0.0,-0.29354,0.00014,25.87]
[1780232870988,32.82,73784.45,0.0,-0.29389,0.00014,25.88354]
[1780232876024,32.83,73785.88,0.0,-0.29373,0.00014,25.87726]
[1780232881058,32.84,73785.36,0.0,-0.29384,0.00014,25.8817]
[1780232884438,32.84,73785.3,0.0,-0.29386,0.00014,25.88256]
[1780232885041,32.84,73785.3,0.0,-0.29387,0.00014,25.88284]
[1780232889462,32.84,73784.85,0.0,-0.29395,0.00014,25.8861]
[1780232895156,32.85,73785.59,0.0,-0.29386,0.00014,25.88278]
[1780232900190,32.85,73785.86,0.0,-0.29383,0.00014,25.88165]
[1780232905226,32.85,73787.67,0.0,-0.29359,0.00014,25.87234]
[1780232908148,32.85,73787.67,0.0,-0.29359,0.00014,25.87234]
[1780232909608,32.85,73800.6,0.0,-0.2918,0.00014,25.80336]
[1780232915245,32.86,73805.35,0.0,-0.29114,0.00014,25.77552]
[1780232920331,32.86,73806.6,0.0,-0.29099,0.00014,25.76975]
[1780232921107,32.86,73806.6,0.0,-0.29099,0.00014,25.76975]
[1780232921121,32.86,73806.6,0.0,-0.29099,0.00014,25.76975]
[1780232921338,32.86,73806.41,0.0,-0.29102,0.00014,25.77094]
[1780232923117,32.86,73806.59,0.0,-0.29099,0.00014,25.7698]
[1780232928387,32.86,73811.06,0.0,-0.29035,0.00014,25.74465]
[1780232933422,32.85,73811.02,0.0,-0.29033,0.00014,25.74414]
[1780232935903,32.85,73811.95,0.0,-0.2902,0.00014,25.7388]
[1780232941480,32.85,73811.95,0.0,-0.29018,0.00014,25.73788]
[1780232946515,32.84,73811.72,0.0,-0.29019,0.00014,25.73836]
[1780232947101,32.84,73811.72,0.0,-0.29019,0.00014,25.73836]
[1780232952806,32.84,73814.56,0.0,-0.28977,0.00014,25.72206]
[1780232955869,32.84,73815.08,0.0,-0.28969,0.00014,25.71882]
[1780232961622,32.83,73814.16,0.0,-0.2898,0.00014,25.72293]
[1780232963968,32.83,73815.15,0.0,-0.28965,0.00014,25.71726]
[1780232969679,32.83,73824.21,0.0,-0.28838,0.00014,25.66717]
[1780232970487,32.83,73824.21,0.0,-0.28838,0.00014,25.66717]
[1780232975721,32.83,73824.65,0.0,-0.28829,0.00014,25.66112]
[1780232979682,32.82,73825.23,0.0,-0.2882,0.00014,25.65766]
[1780232984784,32.82,73825.39,0.0,-0.28817,0.00014,25.6562]
[1780232990826,32.82,73825.84,0.0,-0.28809,0.00014,25.65315]
[1780232995861,32.82,73826.17,0.0,-0.28803,0.00014,25.65088]
[1780233000896,32.82,73825.59,0.0,-0.2881,0.00014,25.65358]
[1780233005931,32.81,73826.66,0.0,-0.28794,0.00014,25.64725]
[1780233010967,32.81,73827.58,0.0,-0.2878,0.00014,25.64178]
[1780233016007,32.81,73832.28,0.0,-0.28715,0.00014,25.61564]
[1780233021038,32.81,73832.5,0.0,-0.28711,0.00014,25.6141]
[1780233029094,32.81,73832.7,0.0,-0.28707,0.00014,25.61242]
[1780233037150,32.8,73832.96,0.0,-0.287,0.00014,25.60739]
[1780233043192,32.8,73832.91,0.0,-0.287,0.00014,25.60729]
[1780233048227,32.8,73832.7,0.0,-0.28702,0.00014,25.60814]
[1780233054269,32.8,73836.19,0.0,-0.28653,0.00014,25.58852]
[1780233056283,32.8,73844.87,0.0,-0.28533,0.00014,25.54059]
[1780233061318,32.8,73845.04,0.0,-0.28531,0.00014,25.53969]
[1780233066353,32.8,73848.37,0.0,-0.28485,0.00014,25.52131]
[1780233071388,32.8,73849.88,0.0,-0.28465,0.00014,25.51307]
[1780233081458,32.8,73849.8,0.0,-0.28466,0.00014,25.51376]
[1780233086493,32.8,73849.27,0.0,-0.28474,0.00014,25.51679]
[1780233094553,32.8,73851.54,0.0,-0.28441,0.00014,25.50128]
[1780233099587,32.8,73851.7,0.0,-0.28439,0.00014,25.50054]
[1780233105633,32.8,73851.27,0.0,-0.28446,0.00014,25.5031]
[1780233110667,32.8,73851.79,0.0,-0.28439,0.00014,25.50038]
[1780233115704,32.8,73854.43,0.0,-0.28403,0.00014,25.48593]
[1780233118043,32.8,73854.88,0.0,-0.28397,0.00014,25.48354]
[1780233125773,32.81,73857.16,0.0,-0.28367,0.00014,25.47136]
[1780233130807,32.81,73855.67,0.0,-0.28388,0.00014,25.47996]
[1780233135843,32.81,73855.39,0.0,-0.28393,0.00014,25.4818]
[1780233140879,32.81,73855.37,0.0,-0.28394,0.00014,25.48219]
[1780233149945,32.81,73856.04,0.0,-0.28385,0.00014,25.47898]
[1780233155000,32.81,73856.41,0.0,-0.28379,0.00014,25.47416]
[1780233160039,32.81,73856.55,0.0,-0.28378,0.00014,25.47369]
[1780233165074,32.82,73855.82,0.0,-0.28389,0.00014,25.47805]
[1780233170109,32.82,73855.7,0.0,-0.28391,0.00014,25.479]
[1780233175144,32.82,73855.57,0.0,-0.28394,0.00014,25.48]
[1780233181186,32.82,73855.52,0.0,-0.28395,0.00014,25.48062]
[1780233187228,32.82,73855.61,0.0,-0.28395,0.00014,25.48046]
[1780233192263,32.82,73855.36,0.0,-0.28399,0.00014,25.48213]
[1780233197298,32.82,73855.29,0.0,-0.284,0.00014,25.48278]
[1780233202346,32.82,73855.36,0.0,-0.284,0.00014,25.48266]
[1780233208388,32.83,73855.33,0.0,-0.28401,0.00014,25.48319]
[1780233215436,32.83,73855.33,0.0,-0.28401,0.00014,25.4805]
[1780233221478,32.83,73855.28,0.0,-0.28402,0.00014,25.48108]
[1780233226513,32.83,73855.47,0.0,-0.284,0.00014,25.48028]
[1780233231551,32.83,73853.99,0.0,-0.28421,0.00014,25.48869]
[1780233236586,32.83,73854.67,0.0,-0.28412,0.00014,25.48507]
[1780233241624,32.83,73854.11,0.0,-0.2842,0.00014,25.48831]
[1780233250687,32.83,73852.81,0.0,-0.28438,0.00014,25.49572]
[1780233254715,32.83,73838.62,0.0,-0.28633,0.00014,25.57405]
[1780233259751,32.83,73838.31,0.0,-0.28637,0.00014,25.57543]
[1780233266800,32.83,73838.87,0.0,-0.28628,0.00014,25.57192]
[1780233271836,32.83,73837.81,0.0,-0.2864,0.00014,25.57444]
[1780233275875,32.83,73837.68,0.0,-0.28642,0.00014,25.57501]
[1780233281906,32.83,73841.3,0.0,-0.28591,0.00014,25.55482]
[1780233287948,32.83,73841.8,0.0,-0.28584,0.00014,25.55191]
[1780233297012,32.83,73842.08,0.0,-0.2858,0.00014,25.55015]
[1780233302056,32.82,73842.78,0.0,-0.2857,0.00014,25.54619]
[1780233307093,32.82,73843.46,0.0,-0.2856,0.00014,25.54238]
[1780233312129,32.82,73839.23,0.0,-0.28619,0.00014,25.56564]
[1780233315854,32.82,73839.21,0.0,-0.28619,0.00014,25.56567]
[1780233320187,32.82,73827.84,0.0,-0.28775,0.00014,25.62782]
[1780233325222,32.82,73826.87,0.0,-0.28787,0.00014,25.63267]
[1780233328100,32.82,73826.94,0.0,-0.28786,0.00014,25.6322]
[1780233333278,32.82,73831.09,0.0,-0.28726,0.00014,25.60586]
[1780233338312,32.82,73832.34,0.0,-0.28708,0.00014,25.59864]
[1780233343348,32.82,73831.4,0.0,-0.2872,0.00014,25.60347]
[1780233348384,32.81,73837.09,0.0,-0.28641,0.00014,25.57188]
[1780233353419,32.81,73841.78,0.0,-0.28575,0.00014,25.54585]
[1780233358453,32.81,73849.58,0.0,-0.28468,0.00014,25.5027]
[1780233363491,32.81,73854.56,0.0,-0.284,0.00014,25.47529]
[1780233366212,32.81,73854.56,0.0,-0.284,0.00014,25.47529]
[1780233371547,32.82,73857.87,0.0,-0.28356,0.00014,25.45749]
[1780233376582,32.82,73859.02,0.0,-0.28341,0.00014,25.45148]
[1780233381617,32.82,73858.5,0.0,-0.28349,0.00014,25.45476]
[1780233386652,32.82,73858.97,0.0,-0.28343,0.00014,25.45254]
[1780233391687,32.82,73859.0,0.0,-0.28342,0.00014,25.44971]
[1780233396722,32.82,73858.3,0.0,-0.28353,0.00014,25.454]
[1780233402763,32.83,73857.78,0.0,-0.28361,0.00014,25.45732]
[1780233407799,32.83,73863.78,0.0,-0.2828,0.00014,25.4243]
[1780233412834,32.83,73863.0,0.0,-0.28291,0.00014,25.42916]
[1780233417870,32.83,73866.15,0.0,-0.28249,0.00014,25.41206]
[1780233423911,32.83,73863.96,0.0,-0.28281,0.00014,25.42483]
[1780233428947,32.84,73865.95,0.0,-0.28254,0.00014,25.41421]
[1780233433982,32.84,73864.66,0.0,-0.28273,0.00014,25.42188]
[1780233440025,32.84,73864.63,0.0,-0.28275,0.00014,25.4226]
[1780233440821,32.84,73864.63,0.0,-0.28275,0.00014,25.4226]
[1780233445060,32.84,73852.07,0.0,-0.28448,0.00014,25.49268]
[1780233450095,32.84,73849.77,0.0,-0.2848,0.00014,25.50546]
[1780233455130,32.84,73851.19,0.0,-0.28459,0.00014,25.49463]
[1780233459258,32.84,73851.21,0.0,-0.28459,0.00014,25.4946]
[1780233466209,32.84,73851.45,0.0,-0.28456,0.00014,25.49345]
[1780233473255,32.84,73851.13,0.0,-0.28461,0.00014,25.49555]
[1780233478291,32.85,73851.22,0.0,-0.2846,0.00014,25.49523]
[1780233483327,32.85,73851.52,0.0,-0.28456,0.00014,25.49376]
[1780233488363,32.85,73850.14,0.0,-0.28476,0.00014,25.50157]
[1780233494405,32.85,73850.5,0.0,-0.28471,0.00014,25.4998]
[1780233499440,32.85,73850.73,0.0,-0.28469,0.00014,25.49872]
[1780233505482,32.85,73850.72,0.0,-0.28469,0.00014,25.49901]
[1780233510517,32.85,73850.64,0.0,-0.28471,0.00014,25.49964]
[1780233513157,32.85,73850.58,0.0,-0.2847,0.00014,25.49696]
[1780233514507,32.85,73850.48,0.0,-0.28472,0.00014,25.49759]
[1780233521595,32.85,73850.39,0.0,-0.28474,0.00014,25.4984]
[1780233526630,32.85,73851.24,0.0,-0.28462,0.00014,25.49391]
[1780233532672,32.85,73853.14,0.0,-0.28437,0.00014,25.48369]
[1780233534097,32.85,73853.14,0.0,-0.28437,0.00014,25.48369]
[1780233535506,32.85,73851.13,0.0,-0.28465,0.00014,25.49492]
[1780233541736,32.86,73851.95,0.0,-0.28454,0.00014,25.49077]
[1780233547848,32.86,73852.01,0.0,-0.28454,0.00014,25.49063]
[1780233553826,32.86,73861.52,0.0,-0.28325,0.00014,25.4385]
[1780233558860,32.86,73863.98,0.0,-0.28292,0.00014,25.4253]
[1780233563896,32.86,73870.06,0.0,-0.28211,0.00014,25.39201]
[1780233568931,32.87,73871.44,0.0,-0.28193,0.00014,25.38501]
[1780233574415,32.87,73872.57,0.0,-0.28178,0.00014,25.37621]
[1780233580012,32.87,73875.96,0.0,-0.28134,0.00014,25.3583]
[1780233585045,32.88,73875.8,0.0,-0.28138,0.00014,25.35999]
[1780233590080,32.88,73876.19,0.0,-0.28134,0.00014,25.35858]
[1780233595115,32.88,73877.26,0.0,-0.28121,0.00014,25.35339]
[1780233600151,32.89,73881.87,0.0,-0.28061,0.00014,25.32845]
[1780233601480,32.89,73884.88,0.0,-0.2802,0.00014,25.31174]
[1780233606215,32.89,73899.6,0.0,-0.27823,0.00014,25.22997]
[1780233606583,32.89,73899.6,0.0,-0.27823,0.00014,25.22997]
[1780233611250,32.9,73908.91,0.0,-0.277,0.00014,25.17862]
[1780233616285,32.91,73901.85,0.0,-0.27799,0.00014,25.22021]
[1780233621320,32.91,73905.33,0.0,-0.27755,0.00014,25.20197]
[1780233626355,32.92,73914.31,0.0,-0.27637,0.00014,25.15257]
[1780233631300,32.92,73915.43,0.0,-0.27625,0.00014,25.1476]
[1780233635131,32.93,73919.51,0.0,-0.27572,0.00013,25.12274]
[1780233635422,32.93,73920.12,0.0,-0.27564,0.00013,25.11965]
[1780233637612,32.93,73918.78,0.0,-0.27584,0.00013,25.12794]
[1780233640401,32.94,73918.93,0.0,-0.27583,0.00013,25.12772]
[1780233640458,32.94,73918.28,0.0,-0.27593,0.00013,25.13174]
[1780233642473,32.94,73908.31,0.0,-0.27729,0.00014,25.18909]
[1780233642980,32.94,73908.31,0.0,-0.27729,0.00014,25.18909]
[1780233648515,32.95,73909.38,0.0,-0.27719,0.00014,25.18488]
[1780233654066,32.95,73908.79,0.0,-0.27729,0.00014,25.18944]
[1780233659592,32.96,73901.54,0.0,-0.27832,0.00014,25.23235]
[1780233664631,32.96,73904.19,0.0,-0.27799,0.00014,25.2187]
[1780233669666,32.97,73905.54,0.0,-0.27784,0.00014,25.21243]
[1780233674704,32.98,73904.88,0.0,-0.27796,0.00014,25.2175]
[1780233679739,32.98,73904.42,0.0,-0.27805,0.00014,25.22143]
[1780233684774,32.99,73904.48,0.0,-0.27807,0.00014,25.2224]
[1780233689808,32.99,73904.44,0.0,-0.27811,0.00014,25.22391]
[1780233694844,33.0,73904.61,0.0,-0.27809,0.00014,25.22116]
[1780233699879,33.0,73903.08,0.0,-0.27834,0.00014,25.23132]
[1780233707934,33.01,73902.49,0.0,-0.27846,0.00014,25.23657]
[1780233712969,33.01,73904.03,0.0,-0.27828,0.00014,25.22913]
[1780233721028,33.02,73899.89,0.0,-0.27888,0.00014,25.25443]
[1780233723042,33.02,73889.65,0.0,-0.28028,0.00014,25.31226]
[1780233724810,33.03,73890.92,0.0,-0.28011,0.00014,25.30531]
[1780233729821,33.03,73890.64,0.0,-0.28017,0.00014,25.30772]
[1780233734835,33.03,73891.31,0.0,-0.28009,0.00014,25.30467]
[1780233740161,33.04,73892.68,0.0,-0.27994,0.00014,25.29826]
[1780233745196,33.04,73894.62,0.0,-0.2797,0.00014,25.2883]
[1780233750231,33.04,73896.6,0.0,-0.27945,0.00014,25.2782]
[1780233755386,33.05,73895.79,0.0,-0.27956,0.00014,25.28047]
[1780233761308,33.05,73897.49,0.0,-0.27936,0.00014,25.27239]
[1780233766343,33.06,73897.18,0.0,-0.27943,0.00014,25.27519]
[1780233773392,33.06,73896.24,0.0,-0.27959,0.00014,25.28191]
[1780233778427,33.07,73893.13,0.0,-0.28003,0.00014,25.30024]
[1780233782874,33.07,73892.67,0.0,-0.28011,0.00014,25.30352]
[1780233788497,33.07,73893.54,0.0,-0.28002,0.00014,25.29973]
[1780233793533,33.08,73893.3,0.0,-0.28007,0.00014,25.30191]
[1780233798568,33.08,73893.21,0.0,-0.2801,0.00014,25.30323]
[1780233803605,33.08,73892.02,0.0,-0.28028,0.00014,25.31064]
[1780233808641,33.09,73890.93,0.0,-0.28044,0.00014,25.31743]
[1780233814686,33.09,73890.76,0.0,-0.28047,0.00014,25.31611]
[1780233820728,33.09,73890.06,0.0,-0.28058,0.00014,25.3208]
[1780233825764,33.1,73891.51,0.0,-0.2804,0.00014,25.31334]
[1780233830799,33.1,73889.97,0.0,-0.28062,0.00014,25.32256]
[1780233835834,33.1,73890.79,0.0,-0.28052,0.00014,25.31861]
[1780233840869,33.1,73889.27,0.0,-0.28074,0.00014,25.32773]
[1780233845904,33.11,73886.4,0.0,-0.28115,0.00014,25.3443]
[1780233851639,33.11,73887.05,0.0,-0.28107,0.00014,25.34113]
[1780233853197,33.11,73885.25,0.0,-0.28132,0.00014,25.35136]
[1780233853624,33.11,73885.25,0.0,-0.28132,0.00014,25.35136]
[1780233855524,33.11,73881.6,0.0,-0.28182,0.00014,25.37182]
[1780233855608,33.11,73881.6,0.0,-0.28182,0.00014,25.37182]
[1780233861011,33.11,73878.96,0.0,-0.28219,0.00014,25.38694]
[1780233866046,33.11,73878.58,0.0,-0.28225,0.00014,25.38937]
[1780233871083,33.11,73873.55,0.0,-0.28292,0.00014,25.41435]
[1780233876118,33.12,73874.43,0.0,-0.2828,0.00014,25.40965]
[1780233881153,33.12,73874.95,0.0,-0.28274,0.00014,25.40696]
[1780233886188,33.12,73874.0,0.0,-0.28287,0.00014,25.41234]
[1780233891223,33.12,73875.37,0.0,-0.28269,0.00014,25.40488]
[1780233896258,33.12,73876.83,0.0,-0.28249,0.00014,25.39693]
[1780233897150,33.12,73876.83,0.0,-0.28249,0.00014,25.39693]
[1780233898537,33.12,73878.5,0.0,-0.28226,0.00014,25.38772]
[1780233902300,33.12,73893.04,0.0,-0.2803,0.00014,25.30726]
[1780233903750,33.12,73893.04,0.0,-0.2803,0.00014,25.30726]
[1780233910870,33.12,73897.41,0.0,-0.27973,0.00014,25.28394]
[1780233917783,33.13,73886.73,0.0,-0.2812,0.00014,25.34418]
[1780233927479,33.13,73886.76,0.0,-0.28121,0.00014,25.34483]
[1780233930222,33.13,73883.46,0.0,-0.28166,0.00014,25.36327]
[1780233933299,33.13,73870.97,0.0,-0.28334,0.00014,25.42929]
[1780233938556,33.13,73872.1,0.0,-0.28319,0.00014,25.42295]
[1780233943591,33.13,73873.5,0.0,-0.28299,0.00014,25.41516]
[1780233948626,33.13,73873.12,0.0,-0.28304,0.00014,25.41725]
[1780233953661,33.13,73874.72,0.0,-0.28283,0.00014,25.40847]
[1780233958696,33.13,73869.47,0.0,-0.28354,0.00014,25.43745]
[1780233963732,33.13,73869.84,0.0,-0.28349,0.00014,25.43536]
[1780233968767,33.13,73870.04,0.0,-0.28346,0.00014,25.43425]
[1780233970917,33.13,73865.49,0.0,-0.28408,0.00014,25.45926]
[1780233976826,33.13,73858.53,0.0,-0.28502,0.00014,25.49708]
[1780233981861,33.13,73855.57,0.0,-0.28542,0.00014,25.5129]
[1780233986896,33.13,73855.91,0.0,-0.28536,0.00014,25.51065]
[1780233991931,33.12,73854.34,0.0,-0.28555,0.00014,25.51582]
[1780233998980,33.12,73854.59,0.0,-0.28551,0.00014,25.51393]
[1780234005022,33.12,73853.83,0.0,-0.2856,0.00014,25.51766]
[1780234011064,33.12,73853.39,0.0,-0.28565,0.00014,25.51964]
[1780234016099,33.12,73853.2,0.0,-0.28567,0.00014,25.52033]
[1780234021134,33.11,73853.93,0.0,-0.28556,0.00014,25.516]
[1780234026169,33.11,73852.37,0.0,-0.28577,0.00014,25.52417]
[1780234032210,33.11,73853.61,0.0,-0.28558,0.00014,25.51692]
[1780234038253,33.11,73852.63,0.0,-0.28571,0.00014,25.52188]
[1780234043288,33.11,73852.77,0.0,-0.28568,0.00014,25.52079]
[1780234048322,33.11,73852.43,0.0,-0.28572,0.00014,25.52232]
[1780234050121,33.11,73852.48,0.0,-0.28571,0.00014,25.52198]
[1780234051275,33.11,73852.74,0.0,-0.28568,0.00014,25.5205]
[1780234051614,33.11,73852.74,0.0,-0.28568,0.00014,25.5205]
[1780234053186,33.11,73852.77,0.0,-0.28565,0.00014,25.51715]
[1780234058393,33.1,73853.21,0.0,-0.28558,0.00014,25.51437]
[1780234059523,33.1,73853.21,0.0,-0.28558,0.00014,25.51437]
[1780234065442,33.1,73853.04,0.0,-0.28559,0.00014,25.51479]
[1780234070477,33.1,73853.05,0.0,-0.28558,0.00014,25.51435]
[1780234075512,33.1,73854.17,0.0,-0.28542,0.00014,25.50783]
[1780234080547,33.1,73854.85,0.0,-0.28532,0.00014,25.50372]
[1780234086589,33.09,73852.92,0.0,-0.28557,0.00014,25.51383]
[1780234093638,33.09,73854.52,0.0,-0.28534,0.00014,25.50449]
[1780234099680,33.09,73854.95,0.0,-0.28527,0.00014,25.50164]
[1780234104715,33.09,73854.72,0.0,-0.28529,0.00014,25.50248]
[1780234110762,33.09,73854.89,0.0,-0.28526,0.00014,25.50103]
[1780234115797,33.08,73854.87,0.0,-0.28523,0.00014,25.49766]
[1780234127881,33.08,73854.81,0.0,-0.28522,0.00014,25.49695]
[1780234132916,33.08,73855.94,0.0,-0.28505,0.00014,25.49035]
[1780234135962,33.08,73855.9,0.0,-0.28505,0.00014,25.49041]
[1780234140972,33.08,73858.12,0.0,-0.28474,0.00014,25.47776]
[1780234146008,33.07,73862.75,0.0,-0.2841,0.00014,25.452]
[1780234151045,33.07,73865.98,0.0,-0.28366,0.00014,25.43405]
[1780234156080,33.07,73866.8,0.0,-0.28354,0.00014,25.42945]
[1780234161115,33.07,73867.02,0.0,-0.28351,0.00014,25.42818]
[1780234166150,33.07,73865.2,0.0,-0.28376,0.00014,25.43815]
[1780234174206,33.07,73858.13,0.0,-0.2847,0.00014,25.47384]
[1780234179241,33.07,73855.11,0.0,-0.28511,0.00014,25.49016]
[1780234184276,33.07,73855.02,0.0,-0.28511,0.00014,25.49036]
[1780234189311,33.07,73855.57,0.0,-0.28503,0.00014,25.4871]
[1780234194346,33.07,73858.08,0.0,-0.28469,0.00014,25.47313]
[1780234199381,33.07,73857.71,0.0,-0.28473,0.00014,25.47503]
[1780234204417,33.07,73866.27,0.0,-0.28357,0.00014,25.42793]
[1780234209452,33.07,73865.88,0.0,-0.28362,0.00014,25.43018]
[1780234214487,33.07,73866.19,0.0,-0.28358,0.00014,25.42857]
[1780234223550,33.07,73866.12,0.0,-0.28359,0.00014,25.42908]
[1780234228585,33.07,73868.16,0.0,-0.28332,0.00014,25.41788]
[1780234233620,33.07,73868.16,0.0,-0.2833,0.00014,25.41492]
[1780234238654,33.07,73869.67,0.0,-0.2831,0.00014,25.40669]
[1780234243690,33.07,73870.42,0.0,-0.283,0.00014,25.40269]
[1780234248598,33.07,73870.28,0.0,-0.28302,0.00014,25.40356]
[1780234253760,33.07,73871.43,0.0,-0.28287,0.00014,25.39741]
[1780234254818,33.07,73871.43,0.0,-0.28287,0.00014,25.39741]
[1780234261816,33.07,73871.19,0.0,-0.28291,0.00014,25.39898]
[1780234266851,33.07,73872.0,0.0,-0.2828,0.00014,25.39466]
[1780234271886,33.07,73871.5,0.0,-0.28287,0.00014,25.39759]
[1780234277928,33.07,73870.96,0.0,-0.28295,0.00014,25.40074]
[1780234283970,33.08,73873.01,0.0,-0.28268,0.00014,25.38958]
[1780234289010,33.08,73869.71,0.0,-0.28313,0.00014,25.40796]
[1780234294045,33.08,73867.68,0.0,-0.28339,0.00014,25.41616]
[1780234299080,33.08,73868.98,0.0,-0.28321,0.00014,25.40905]
[1780234307136,33.08,73868.96,0.0,-0.28322,0.00014,25.40929]
[1780234312171,33.08,73868.96,0.0,-0.28322,0.00014,25.40935]
[1780234317208,33.08,73868.69,0.0,-0.28326,0.00014,25.41097]
[1780234317696,33.08,73868.69,0.0,-0.28326,0.00014,25.41097]
[1780234318927,33.08,73868.69,0.0,-0.28326,0.00014,25.41104]
[1780234324257,33.08,73869.76,0.0,-0.28313,0.00014,25.40556]
[1780234329015,33.08,73856.5,0.0,-0.28493,0.00014,25.47851]
[1780234334365,33.08,73857.75,0.0,-0.28476,0.00014,25.47138]
[1780234340410,33.08,73858.11,0.0,-0.2847,0.00014,25.46914]
[1780234345445,33.08,73858.04,0.0,-0.28471,0.00014,25.46933]
[1780234350480,33.08,73867.65,0.0,-0.28339,0.00014,25.41625]
[1780234355515,33.08,73867.67,0.0,-0.28337,0.00014,25.41316]
[1780234360551,33.08,73869.95,0.0,-0.28307,0.00014,25.40068]
[1780234365586,33.08,73870.1,0.0,-0.28305,0.00014,25.40001]
[1780234370621,33.08,73860.99,0.0,-0.28429,0.00014,25.45035]
[1780234375656,33.08,73860.91,0.0,-0.2843,0.00014,25.45068]
[1780234380993,33.08,73861.0,0.0,-0.28429,0.00014,25.45009]
[1780234386733,33.08,73861.11,0.0,-0.28427,0.00014,25.44933]
[1780234392774,33.08,73860.39,0.0,-0.28436,0.00014,25.45316]
[1780234397811,33.08,73858.84,0.0,-0.28457,0.00014,25.46155]
[1780234402846,33.08,73862.57,0.0,-0.28406,0.00014,25.44096]
[1780234408888,33.08,73864.73,0.0,-0.28377,0.00014,25.42906]
[1780234413923,33.08,73864.68,0.0,-0.28376,0.00014,25.42628]
[1780234418958,33.08,73864.16,0.0,-0.28383,0.00014,25.42915]
[1780234423993,33.08,73864.33,0.0,-0.28381,0.00014,25.42821]
[1780234429028,33.08,73862.62,0.0,-0.28404,0.00014,25.43762]
[1780234435070,33.07,73862.63,0.0,-0.28404,0.00014,25.43751]
[1780234440105,33.07,73863.02,0.0,-0.28398,0.00014,25.43533]
[1780234445140,33.07,73859.19,0.0,-0.2845,0.00014,25.45637]
[1780234450175,33.07,73854.17,0.0,-0.28519,0.00014,25.48378]
[1780234455210,33.07,73853.32,0.0,-0.2853,0.00014,25.48819]
[1780234461252,33.07,73853.27,0.0,-0.2853,0.00014,25.48817]
[1780234467294,33.07,73852.66,0.0,-0.28537,0.00014,25.49122]
[1780234472329,33.07,73852.44,0.0,-0.28538,0.00014,25.48912]
[1780234475801,33.07,73852.64,0.0,-0.28535,0.00014,25.48789]
[1780234485420,33.07,73852.64,0.0,-0.28534,0.00014,25.48745]
[1780234490455,33.07,73846.03,0.0,-0.28624,0.00014,25.52335]
[1780234495490,33.06,73846.34,0.0,-0.28619,0.00014,25.52129]
[1780234500525,33.06,73845.63,0.0,-0.28628,0.00014,25.52482]
[1780234505900,33.06,73844.73,0.0,-0.2864,0.00014,25.52945]
[1780234511602,33.06,73853.07,0.0,-0.28524,0.00014,25.4834]
[1780234516638,33.06,73857.6,0.0,-0.28462,0.00014,25.45846]
[1780234521696,33.06,73857.93,0.0,-0.28458,0.00014,25.45667]
[1780234527738,33.06,73857.55,0.0,-0.28463,0.00014,25.45879]
[1780234531313,33.06,73857.65,0.0,-0.28462,0.00014,25.45824]
[1780234536803,33.06,73866.67,0.0,-0.28337,0.00014,25.40561]
[1780234541838,33.06,73869.5,0.0,-0.28299,0.00014,25.3903]
[1780234547880,33.06,73870.36,0.0,-0.28288,0.00014,25.38593]
[1780234553921,33.06,73868.69,0.0,-0.28312,0.00014,25.3955]
[1780234554967,33.06,73868.69,0.0,-0.28312,0.00014,25.3955]
[1780234560974,33.07,73865.53,0.0,-0.28356,0.00014,25.4132]
[1780234561927,33.07,73865.53,0.0,-0.28356,0.00014,25.4132]
[1780234567016,33.07,73866.04,0.0,-0.28349,0.00014,25.41055]
[1780234573059,33.07,73859.87,0.0,-0.28434,0.00014,25.44473]
[1780234578094,33.07,73861.2,0.0,-0.28416,0.00014,25.43743]
[1780234584136,33.07,73863.85,0.0,-0.28379,0.00014,25.42289]
[1780234589171,33.07,73863.52,0.0,-0.28384,0.00014,25.42477]
[1780234594206,33.07,73863.84,0.0,-0.28378,0.00014,25.42001]
[1780234599241,33.07,73862.44,0.0,-0.28397,0.00014,25.42779]
[1780234604276,33.07,73862.85,0.0,-0.28392,0.00014,25.4256]
[1780234609311,33.07,73858.77,0.0,-0.28448,0.00014,25.44811]
[1780234609886,33.07,73858.77,0.0,-0.28448,0.00014,25.44811]
[1780234610319,33.07,73849.27,0.0,-0.28578,0.00014,25.5002]
[1780234616054,33.07,73844.12,0.0,-0.28648,0.00014,25.52804]
[1780234621395,33.06,73843.94,0.0,-0.28649,0.00014,25.52845]
[1780234626430,33.06,73841.19,0.0,-0.28686,0.00014,25.54302]
[1780234631465,33.06,73841.15,0.0,-0.28685,0.00014,25.54281]
[1780234636500,33.06,73840.51,0.0,-0.28693,0.00014,25.54589]
[1780234641536,33.06,73839.78,0.0,-0.28702,0.00014,25.54946]
[1780234646571,33.06,73835.83,0.0,-0.28755,0.00014,25.57051]
[1780234647541,33.06,73835.83,0.0,-0.28755,0.00014,25.57051]
[1780234652615,33.05,73833.84,0.0,-0.2878,0.00014,25.5777]
[1780234657650,33.05,73833.94,0.0,-0.28777,0.00014,25.57669]
[1780234662685,33.05,73833.38,0.0,-0.28784,0.00014,25.57925]
[1780234666366,33.05,73833.44,0.0,-0.28783,0.00014,25.57874]
[1780234666467,33.05,73833.39,0.0,-0.28783,0.00014,25.57884]
[1780234666843,33.05,73833.39,0.0,-0.28783,0.00014,25.57884]
[1780234671490,33.05,73832.49,0.0,-0.28795,0.00014,25.58361]
[1780234680811,33.04,73830.34,0.0,-0.28823,0.00014,25.5948]
[1780234681575,33.04,73830.34,0.0,-0.28823,0.00014,25.5948]
[1780234686853,33.04,73827.21,0.0,-0.28866,0.00014,25.61142]
[1780234690631,33.04,73826.65,0.0,-0.28873,0.00014,25.61425]
[1780234695916,33.04,73823.01,0.0,-0.28922,0.00014,25.63337]
[1780234698267,33.04,73822.2,0.0,-0.28933,0.00014,25.63765]
[1780234703972,33.04,73821.47,0.0,-0.28943,0.00014,25.64179]
[1780234707106,33.04,73817.38,0.0,-0.29,0.00014,25.66389]
[1780234707217,33.04,73817.38,0.0,-0.29,0.00014,25.66389]
[1780234707774,33.04,73813.8,0.0,-0.2905,0.00014,25.68323]
[1780234708022,33.04,73813.8,0.0,-0.2905,0.00014,25.68323]
[1780234711279,33.04,73806.98,0.0,-0.29145,0.00014,25.72003]
[1780234711340,33.04,73806.98,0.0,-0.29145,0.00014,25.72003]
[1780234712132,33.04,73806.5,0.0,-0.2915,0.00014,25.71965]
[1780234718071,33.04,73798.1,0.0,-0.29267,0.00014,25.76491]
[1780234722630,33.04,73798.79,0.0,-0.29258,0.00014,25.76132]
[1780234723106,33.05,73797.0,0.0,-0.29284,0.00014,25.77129]
[1780234726129,33.05,73787.19,0.0,-0.29423,0.00014,25.82433]
[1780234726824,33.05,73787.19,0.0,-0.29423,0.00014,25.82433]
[1780234732171,33.06,73783.58,0.0,-0.29477,0.00014,25.84504]
[1780234737206,33.07,73792.38,0.0,-0.29358,0.00014,25.79983]
[1780234737966,33.07,73792.38,0.0,-0.29358,0.00014,25.79983]
[1780234742600,33.07,73793.46,0.0,-0.29345,0.00014,25.79504]
[1780234743248,33.07,73797.19,0.0,-0.29296,0.00014,25.77614]
[1780234746119,33.08,73798.62,0.0,-0.29277,0.00014,25.76912]
[1780234751435,33.08,73803.3,0.0,-0.29216,0.00014,25.74581]
[1780234757345,33.09,73799.53,0.0,-0.29274,0.00014,25.76802]
[1780234763388,33.1,73803.04,0.0,-0.29229,0.00014,25.75106]
[1780234768423,33.11,73804.1,0.0,-0.29218,0.00014,25.74691]
[1780234773458,33.11,73801.99,0.0,-0.29249,0.00014,25.75656]
[1780234779500,33.12,73802.0,0.0,-0.29253,0.00014,25.7582]
[1780234785542,33.13,73800.46,0.0,-0.29279,0.00014,25.76806]
[1780234790582,33.14,73798.9,0.0,-0.29304,0.00014,25.77766]
[1780234796624,33.14,73797.45,0.0,-0.29327,0.00014,25.78684]
[1780234801660,33.15,73796.63,0.0,-0.29342,0.00014,25.79238]
[1780234811730,33.16,73796.19,0.0,-0.29354,0.00014,25.79706]
[1780234816765,33.17,73798.29,0.0,-0.29327,0.00014,25.78709]
[1780234821800,33.17,73798.1,0.0,-0.29333,0.00014,25.78929]
[1780234826835,33.18,73798.36,0.0,-0.29332,0.00014,25.78909]
[1780234831870,33.18,73795.44,0.0,-0.29374,0.00014,25.80262]
[1780234836688,33.18,73795.64,0.0,-0.29373,0.00014,25.80221]
[1780234836789,33.19,73795.64,0.0,-0.29374,0.00014,25.80265]
[1780234843954,33.2,73795.85,0.0,-0.29375,0.00014,25.80337]
[1780234848989,33.2,73795.51,0.0,-0.29383,0.00014,25.80645]
[1780234854024,33.21,73795.35,0.0,-0.29388,0.00014,25.80857]
[1780234859059,33.21,73796.2,0.0,-0.2938,0.00014,25.80537]
[1780234867116,33.22,73796.6,0.0,-0.2938,0.00014,25.80562]
[1780234872151,33.23,73796.68,0.0,-0.29382,0.00014,25.80653]
[1780234878193,33.24,73796.55,0.0,-0.29388,0.00014,25.8088]
[1780234884235,33.25,73796.84,0.0,-0.29388,0.00014,25.80886]
[1780234890277,33.25,73796.88,0.0,-0.29391,0.00014,25.81021]
[1780234895317,33.26,73796.86,0.0,-0.29393,0.00014,25.80855]
[1780234900352,33.26,73795.68,0.0,-0.29412,0.00014,25.81602]
[1780234905387,33.27,73790.68,0.0,-0.29484,0.00014,25.8434]
[1780234910422,33.27,73791.11,0.0,-0.29481,0.00014,25.84221]
[1780234915457,33.28,73790.69,0.0,-0.29489,0.00014,25.84547]
[1780234924521,33.29,73790.51,0.0,-0.29497,0.00014,25.84828]
[1780234930564,33.29,73790.53,0.0,-0.29499,0.00014,25.84941]
[1780234935598,33.3,73789.59,0.0,-0.29515,0.00014,25.85535]
[1780234941640,33.3,73789.49,0.0,-0.29519,0.00014,25.85706]
[1780234946675,33.31,73787.92,0.0,-0.29543,0.00014,25.86622]
[1780234951711,33.31,73787.73,0.0,-0.29547,0.00014,25.86513]
[1780234956746,33.32,73788.04,0.0,-0.29545,0.00014,25.86445]
[1780234961781,33.32,73779.19,0.0,-0.2967,0.00014,25.91142]
[1780234966816,33.33,73778.82,0.0,-0.29676,0.00014,25.91404]
[1780234972858,33.33,73778.03,0.0,-0.29689,0.00014,25.91898]
[1780234977893,33.33,73777.93,0.0,-0.29693,0.00014,25.92017]
[1780234982928,33.34,73781.15,0.0,-0.2965,0.00014,25.90415]
[1780234987962,33.34,73788.12,0.0,-0.29555,0.00014,25.86876]
[1780234992998,33.35,73786.65,0.0,-0.29578,0.00014,25.87735]
[1780234998034,33.35,73789.04,0.0,-0.29547,0.00014,25.86586]
[1780235003068,33.35,73788.08,0.0,-0.29563,0.00014,25.87182]
[1780235006238,33.36,73787.53,0.0,-0.29572,0.00014,25.87506]
[1780235014146,33.36,73788.69,0.0,-0.29558,0.00014,25.86765]
[1780235019181,33.37,73788.45,0.0,-0.29564,0.00014,25.86984]
[1780235024216,33.37,73788.06,0.0,-0.29572,0.00014,25.87297]
[1780235029250,33.38,73795.77,0.0,-0.29468,0.00014,25.83372]
[1780235037306,33.39,73795.45,0.0,-0.29476,0.00014,25.83711]
[1780235042342,33.39,73795.59,0.0,-0.29477,0.00014,25.8374]
[1780235048384,33.4,73795.56,0.0,-0.2948,0.00014,25.83877]
[1780235053419,33.4,73796.14,0.0,-0.29475,0.00014,25.83673]
[1780235059461,33.41,73796.07,0.0,-0.29479,0.00014,25.83827]
[1780235064496,33.41,73795.88,0.0,-0.29484,0.00014,25.84025]
[1780235070538,33.42,73796.04,0.0,-0.29484,0.00014,25.84054]
[1780235075573,33.42,73796.09,0.0,-0.29484,0.00014,25.83817]
[1780235080610,33.43,73796.78,0.0,-0.29477,0.00014,25.8355]
[1780235085929,33.43,73795.44,0.0,-0.29498,0.00014,25.84323]
[1780235099744,33.44,73794.79,0.0,-0.29513,0.00014,25.8492]
[1780235104779,33.45,73793.59,0.0,-0.29531,0.00014,25.85625]
[1780235110821,33.45,73789.58,0.0,-0.29589,0.00014,25.87802]
[1780235117870,33.45,73783.87,0.0,-0.2967,0.00014,25.90837]
[1780235125926,33.46,73791.77,0.0,-0.29564,0.00014,25.86859]
[1780235131969,33.46,73789.83,0.0,-0.29591,0.00014,25.8765]
[1780235137005,33.47,73789.25,0.0,-0.29601,0.00014,25.88019]
[1780235142040,33.47,73789.66,0.0,-0.29597,0.00014,25.87875]
[1780235150097,33.48,73788.93,0.0,-0.29609,0.00014,25.88362]
[1780235162181,33.48,73789.28,0.0,-0.29609,0.00014,25.88348]
[1780235167216,33.49,73789.14,0.0,-0.29613,0.00014,25.88494]
[1780235172251,33.49,73789.03,0.0,-0.29616,0.00014,25.88624]
[1780235177285,33.49,73787.22,0.0,-0.29643,0.00014,25.89632]
[1780235182321,33.5,73787.47,0.0,-0.29641,0.00014,25.8957]
[1780235188363,33.5,73787.87,0.0,-0.29637,0.00014,25.89444]
[1780235193398,33.51,73786.56,0.0,-0.29656,0.00014,25.89897]
[1780235199441,33.51,73788.29,0.0,-0.29634,0.00014,25.89084]
[1780235204475,33.51,73788.91,0.0,-0.29627,0.00014,25.88835]
[1780235210517,33.52,73789.17,0.0,-0.29626,0.00014,25.88785]
[1780235219580,33.52,73791.14,0.0,-0.29602,0.00014,25.8789]
[1780235221156,33.52,73794.65,0.0,-0.29554,0.00014,25.86087]
[1780235225101,33.53,73797.37,0.0,-0.29518,0.00014,25.84726]
[1780235234684,33.53,73797.94,0.0,-0.29514,0.00014,25.84613]
[1780235243748,33.54,73797.87,0.0,-0.29519,0.00014,25.84792]
[1780235250801,33.55,73789.89,0.0,-0.29631,0.00014,25.89023]
[1780235254278,33.55,73787.86,0.0,-0.29658,0.00014,25.89788]
[1780235255832,33.55,73787.81,0.0,-0.29659,0.00014,25.89833]
[1780235261878,33.55,73787.41,0.0,-0.29666,0.00014,25.90101]
[1780235266913,33.55,73787.3,0.0,-0.29669,0.00014,25.90199]
[1780235268099,33.55,73787.3,0.0,-0.29669,0.00014,25.90199]
[1780235271092,33.55,73787.29,0.0,-0.29669,0.00014,25.90227]
[1780235277993,33.56,73786.81,0.0,-0.29678,0.00014,25.90534]
[1780235283031,33.56,73786.93,0.0,-0.29677,0.00014,25.90506]
[1780235288070,33.56,73787.12,0.0,-0.29675,0.00014,25.90442]
[1780235293105,33.56,73787.24,0.0,-0.29674,0.00014,25.90413]
[1780235298140,33.56,73776.68,0.0,-0.2982,0.00014,25.95865]
[1780235303175,33.56,73776.15,0.0,-0.29828,0.00014,25.96141]
[1780235306076,33.56,73775.32,0.0,-0.29839,0.00014,25.96567]
[1780235310178,33.56,73776.21,0.0,-0.29827,0.00014,25.96114]
[1780235315259,33.56,73776.06,0.0,-0.29828,0.00014,25.95896]
[1780235321239,33.56,73776.15,0.0,-0.29827,0.00014,25.95851]
[1780235334392,33.57,73776.68,0.0,-0.2982,0.00014,25.95609]
[1780235339427,33.57,73776.61,0.0,-0.29821,0.00014,25.95654]
[1780235348493,33.57,73776.31,0.0,-0.29826,0.00014,25.95824]
[1780235353527,33.57,73776.3,0.0,-0.29826,0.00014,25.95842]
[1780235358563,33.57,73776.03,0.0,-0.2983,0.00014,25.96]
[1780235365612,33.57,73776.8,0.0,-0.29821,0.00014,25.95635]
[1780235372661,33.57,73776.5,0.0,-0.29824,0.00014,25.95518]
[1780235376340,33.57,73776.03,0.0,-0.29831,0.00014,25.95771]
[1780235379589,33.57,73770.7,0.0,-0.29905,0.00014,25.98505]
[1780235385752,33.57,73762.09,0.0,-0.30024,0.00014,26.02879]
[1780235390787,33.57,73760.99,0.0,-0.30038,0.00014,26.03422]
[1780235395822,33.57,73761.06,0.0,-0.30037,0.00014,26.03367]
[1780235400857,33.57,73760.43,0.0,-0.30045,0.00014,26.03662]
[1780235405892,33.57,73760.45,0.0,-0.30044,0.00014,26.03626]
[1780235410927,33.57,73760.89,0.0,-0.30037,0.00014,26.03376]
[1780235416969,33.57,73767.05,0.0,-0.29952,0.00014,26.00231]
[1780235422004,33.57,73769.76,0.0,-0.29914,0.00014,25.98841]
[1780235427040,33.57,73771.82,0.0,-0.29885,0.00014,25.97785]
[1780235432075,33.57,73769.71,0.0,-0.29913,0.00014,25.98556]
[1780235437110,33.57,73769.47,0.0,-0.29916,0.00014,25.98673]
[1780235442145,33.56,73769.58,0.0,-0.29914,0.00014,25.98613]
[1780235454229,33.56,73769.68,0.0,-0.29913,0.00014,25.98556]
[1780235461286,33.56,73769.35,0.0,-0.29917,0.00014,25.98725]
[1780235466322,33.56,73769.3,0.0,-0.29918,0.00014,25.98748]
[1780235470606,33.56,73769.75,0.0,-0.29912,0.00014,25.98517]
[1780235476392,33.56,73769.4,0.0,-0.29917,0.00014,25.9869]
[1780235477480,33.56,73769.4,0.0,-0.29917,0.00014,25.9869]
[1780235483441,33.56,73769.32,0.0,-0.29917,0.00014,25.98722]
[1780235488476,33.56,73769.29,0.0,-0.29918,0.00014,25.98729]
[1780235501567,33.56,73769.4,0.0,-0.29914,0.00014,25.98347]
[1780235506602,33.56,73769.33,0.0,-0.29915,0.00014,25.98376]
[1780235512644,33.56,73769.57,0.0,-0.29911,0.00014,25.98247]
[1780235517680,33.56,73769.61,0.0,-0.29911,0.00014,25.98225]
[1780235523722,33.56,73769.24,0.0,-0.29916,0.00014,25.98412]
[1780235528757,33.56,73764.31,0.0,-0.29984,0.00014,26.00921]
[1780235530845,33.56,73763.51,0.0,-0.29995,0.00014,26.01325]
[1780235531274,33.56,73763.51,0.0,-0.29995,0.00014,26.01325]
[1780235531414,33.56,73763.51,0.0,-0.29995,0.00014,26.01325]
[1780235531551,33.56,73761.94,0.0,-0.30017,0.00014,26.0212]
[1780235532171,33.56,73753.18,0.0,-0.30138,0.00014,26.06552]
[1780235533041,33.56,73753.18,0.0,-0.30138,0.00014,26.06552]
[1780235534509,33.56,73746.5,0.0,-0.3023,0.00014,26.099]
[1780235535291,33.56,73746.5,0.0,-0.3023,0.00014,26.099]
[1780235535456,33.56,73746.5,0.0,-0.3023,0.00014,26.099]
[1780235535443,33.56,73746.51,0.0,-0.3023,0.00014,26.09884]
[1780235536814,33.56,73737.75,0.0,-0.30351,0.00014,26.14262]
[1780235539061,33.56,73736.48,0.0,-0.30369,0.00014,26.14886]
[1780235544871,33.55,73736.22,0.0,-0.3037,0.00014,26.14937]
[1780235549906,33.55,73729.84,0.0,-0.30457,0.00014,26.18054]
[1780235552427,33.55,73728.22,0.0,-0.3048,0.00014,26.18845]
[1780235552530,33.55,73726.74,0.0,-0.30498,0.00014,26.19265]
[1780235554926,33.55,73721.29,0.0,-0.30574,0.00014,26.21937]
[1780235554952,33.55,73721.29,0.0,-0.30574,0.00014,26.21937]
[1780235555226,33.55,73721.29,0.0,-0.30574,0.00014,26.21937]
[1780235555488,33.55,73718.67,0.0,-0.3061,0.00014,26.23216]
[1780235555653,33.55,73718.67,0.0,-0.3061,0.00014,26.23216]
[1780235559055,33.54,73725.99,0.0,-0.30506,0.00014,26.19534]
[1780235565012,33.54,73724.29,0.0,-0.30527,0.00014,26.2027]
[1780235570047,33.53,73723.64,0.0,-0.30534,0.00014,26.20513]
[1780235575082,33.53,73723.86,0.0,-0.30529,0.00014,26.20326]
[1780235576826,33.53,73723.32,0.0,-0.30536,0.00014,26.20579]
[1780235582132,33.52,73724.37,0.0,-0.30519,0.00014,26.19965]
[1780235587166,33.52,73726.03,0.0,-0.30494,0.00014,26.19068]
[1780235589393,33.52,73726.03,0.0,-0.30494,0.00014,26.19068]
[1780235590162,33.52,73726.93,0.0,-0.30481,0.00014,26.18592]
[1780235590170,33.52,73726.93,0.0,-0.30481,0.00014,26.18592]
[1780235593440,33.52,73738.09,0.0,-0.30324,0.00014,26.12981]
[1780235594780,33.52,73738.52,0.0,-0.30318,0.00014,26.12749]
[1780235598075,33.51,73741.58,0.0,-0.30274,0.00014,26.11188]
[1780235598203,33.51,73741.58,0.0,-0.30274,0.00014,26.11188]
[1780235598246,33.51,73744.02,0.0,-0.3024,0.00014,26.09953]
[1780235598947,33.51,73744.02,0.0,-0.3024,0.00014,26.09953]
[1780235599038,33.51,73744.02,0.0,-0.3024,0.00014,26.09953]
[1780235599151,33.51,73744.02,0.0,-0.3024,0.00014,26.09953]
[1780235599178,33.51,73744.02,0.0,-0.3024,0.00014,26.09953]
[1780235599647,33.51,73751.01,0.0,-0.30143,0.00014,26.06416]
[1780235605298,33.51,73743.3,0.0,-0.30249,0.00014,26.10259]
[1780235610333,33.51,73743.01,0.0,-0.30251,0.00014,26.10345]
[1780235615369,33.51,73743.92,0.0,-0.30235,0.00014,26.09527]
[1780235620404,33.5,73747.0,0.0,-0.30191,0.00014,26.07917]
[1780235625439,33.5,73747.09,0.0,-0.30189,0.00014,26.0782]
[1780235630337,33.5,73747.27,0.0,-0.30185,0.00014,26.07689]
[1780235635509,33.5,73755.04,0.0,-0.30076,0.00014,26.03709]
[1780235635600,33.5,73755.04,0.0,-0.30076,0.00014,26.03709]
[1780235641552,33.49,73757.62,0.0,-0.30039,0.00014,26.02361]
[1780235642070,33.49,73757.62,0.0,-0.30039,0.00014,26.02361]
[1780235647595,33.49,73756.72,0.0,-0.3005,0.00014,26.02778]
[1780235652631,33.49,73760.61,0.0,-0.29995,0.00014,26.00762]
[1780235656644,33.49,73761.65,0.0,-0.29981,0.00014,26.00214]
[1780235662699,33.49,73764.71,0.0,-0.29937,0.00014,25.98617]
[1780235667735,33.49,73770.87,0.0,-0.29851,0.00014,25.95437]
[1780235672755,33.48,73770.85,0.0,-0.2985,0.00014,25.95134]
[1780235677805,33.48,73769.2,0.0,-0.29872,0.00014,25.95969]
[1780235682840,33.48,73768.87,0.0,-0.29876,0.00014,25.96129]
[1780235693916,33.48,73768.47,0.0,-0.29882,0.00014,25.96314]
[1780235698952,33.48,73768.43,0.0,-0.29882,0.00014,25.96329]
[1780235703987,33.48,73768.53,0.0,-0.2988,0.00014,25.96273]
[1780235708015,33.48,73758.67,0.0,-0.30017,0.00014,26.01302]
[1780235713050,33.48,73757.71,0.0,-0.3003,0.00014,26.01763]
[1780235718087,33.48,73757.7,0.0,-0.30029,0.00014,26.01742]
[1780235723122,33.48,73757.83,0.0,-0.30027,0.00014,26.01652]
[1780235727023,33.48,73757.86,0.0,-0.30026,0.00014,26.01623]
[1780235727057,33.48,73757.86,0.0,-0.30026,0.00014,26.01623]
[1780235728031,33.48,73757.91,0.0,-0.30025,0.00014,26.01593]
[1780235733192,33.48,73758.31,0.0,-0.30017,0.00014,26.01063]
[1780235738227,33.48,73759.03,0.0,-0.30007,0.00014,26.00679]
[1780235743262,33.47,73759.01,0.0,-0.30007,0.00014,26.00673]
[1780235750311,33.47,73759.19,0.0,-0.30004,0.00014,26.00561]
[1780235754876,33.47,73758.56,0.0,-0.30012,0.00014,26.00871]
[1780235760381,33.47,73756.54,0.0,-0.3004,0.00014,26.01875]
[1780235765416,33.47,73756.33,0.0,-0.30042,0.00014,26.01955]
[1780235770451,33.47,73757.38,0.0,-0.30027,0.00014,26.01392]
[1780235775672,33.47,73757.49,0.0,-0.30025,0.00014,26.01318]
[1780235781528,33.47,73758.87,0.0,-0.30004,0.00014,26.00565]
[1780235790591,33.46,73758.86,0.0,-0.30003,0.00014,26.00512]
[1780235795629,33.46,73757.83,0.0,-0.30015,0.00014,26.007]
[1780235803685,33.46,73757.83,0.0,-0.30013,0.00014,26.00646]
[1780235816776,33.45,73757.9,0.0,-0.3001,0.00014,26.00527]
[1780235823825,33.45,73757.56,0.0,-0.30014,0.00014,26.00658]
[1780235829867,33.45,73757.25,0.0,-0.30017,0.00014,26.00778]
[1780235837923,33.45,73756.53,0.0,-0.30026,0.00014,26.01095]
[1780235842958,33.45,73756.85,0.0,-0.30021,0.00014,26.00904]
[1780235854034,33.44,73757.17,0.0,-0.30014,0.00014,26.00387]
[1780235860078,33.44,73757.26,0.0,-0.30012,0.00014,26.00318]
[1780235865112,33.44,73757.49,0.0,-0.30008,0.00014,26.00184]
[1780235870147,33.44,73757.84,0.0,-0.30003,0.00014,25.99985]
[1780235875182,33.44,73758.06,0.0,-0.29999,0.00014,25.99854]
[1780235880217,33.44,73757.37,0.0,-0.30008,0.00014,26.00182]
[1780235884758,33.44,73757.37,0.0,-0.30008,0.00014,26.00182]
[1780235891294,33.44,73756.81,0.0,-0.30014,0.00014,26.00404]
[1780235896330,33.43,73757.96,0.0,-0.29998,0.00014,25.99789]
[1780235901365,33.43,73758.36,0.0,-0.29991,0.00014,25.99556]
[1780235902017,33.43,73758.36,0.0,-0.29991,0.00014,25.99556]
[1780235907408,33.43,73764.03,0.0,-0.29912,0.00014,25.96631]
[1780235908699,33.43,73764.03,0.0,-0.29912,0.00014,25.96631]
[1780235909633,33.43,73764.15,0.0,-0.2991,0.00014,25.96566]
[1780235913010,33.43,73771.69,0.0,-0.29804,0.00014,25.92393]
[1780235922513,33.43,73770.87,0.0,-0.29816,0.00014,25.92831]
[1780235927205,33.43,73771.09,0.0,-0.29813,0.00014,25.92728]
[1780235929210,33.43,73771.09,0.0,-0.29813,0.00014,25.9273]
[1780235940639,33.43,73770.78,0.0,-0.29818,0.00014,25.92927]
[1780235949702,33.44,73770.98,0.0,-0.29816,0.00014,25.92858]
[1780235955745,33.44,73771.57,0.0,-0.29809,0.00014,25.92579]
[1780235960780,33.44,73772.33,0.0,-0.29799,0.00014,25.92211]
[1780235969848,33.44,73771.28,0.0,-0.29814,0.00014,25.92796]
[1780235974883,33.44,73771.61,0.0,-0.29809,0.00014,25.92347]
[1780235979918,33.44,73771.97,0.0,-0.29804,0.00014,25.92187]
[1780235986966,33.44,73771.33,0.0,-0.29814,0.00014,25.92552]
[1780235992003,33.45,73771.02,0.0,-0.29819,0.00014,25.92735]
[1780236000060,33.45,73770.88,0.0,-0.29822,0.00014,25.92846]
[1780236006101,33.45,73770.83,0.0,-0.29823,0.00014,25.92899]
[1780236012143,33.45,73770.48,0.0,-0.29829,0.00014,25.93107]
[1780236017178,33.45,73765.74,0.0,-0.29895,0.00014,25.9556]
[1780236027335,33.45,73765.7,0.0,-0.29896,0.00014,25.95588]
[1780236031691,33.45,73765.7,0.0,-0.29897,0.00014,25.95608]
[1780236033291,33.45,73754.16,0.0,-0.30055,0.00014,26.01198]
[1780236038326,33.45,73750.71,0.0,-0.30103,0.00014,26.02928]
[1780236044368,33.45,73751.04,0.0,-0.30097,0.00014,26.02727]
[1780236049404,33.45,73751.75,0.0,-0.30087,0.00014,26.02337]
[1780236054439,33.45,73749.79,0.0,-0.30113,0.00014,26.03301]
[1780236059587,33.45,73744.41,0.0,-0.30188,0.00014,26.06001]
[1780236059912,33.45,73744.41,0.0,-0.30188,0.00014,26.06001]
[1780236060751,33.44,73740.66,0.0,-0.30239,0.00014,26.07876]
[1780236060945,33.44,73740.66,0.0,-0.30239,0.00014,26.07876]
[1780236066111,33.44,73733.97,0.0,-0.30331,0.00014,26.1117]
[1780236066392,33.44,73733.97,0.0,-0.30331,0.00014,26.1117]
[1780236066490,33.44,73733.97,0.0,-0.30331,0.00014,26.1117]
[1780236068537,33.44,73719.55,0.0,-0.30532,0.00014,26.18335]
[1780236070239,33.44,73718.43,0.0,-0.30547,0.00014,26.18873]
[1780236070966,33.44,73718.43,0.0,-0.30547,0.00014,26.18873]
[1780236074978,33.43,73718.57,0.0,-0.30543,0.00014,26.18719]
[1780236077605,33.43,73727.18,0.0,-0.3042,0.00014,26.14339]
[1780236082636,33.43,73727.77,0.0,-0.3041,0.00014,26.13995]
[1780236082640,33.42,73727.83,0.0,-0.30409,0.00014,26.13933]
[1780236084961,33.42,73727.56,0.0,-0.30412,0.00014,26.14057]
[1780236084968,33.42,73727.56,0.0,-0.30412,0.00014,26.14057]
[1780236086668,33.42,73718.37,0.0,-0.3054,0.00014,26.18613]
[1780236087805,33.42,73718.37,0.0,-0.3054,0.00014,26.18613]
[1780236089038,33.42,73718.43,0.0,-0.30538,0.00014,26.18552]
[1780236089537,33.42,73718.43,0.0,-0.30538,0.00014,26.18552]
[1780236090071,33.42,73718.37,0.0,-0.30539,0.00014,26.18582]
[1780236095731,33.42,73716.44,0.0,-0.30563,0.00014,26.19157]
[1780236101031,33.41,73719.41,0.0,-0.30519,0.00014,26.17618]
[1780236105041,33.41,73729.22,0.0,-0.30381,0.00014,26.12669]
[1780236112850,33.41,73729.58,0.0,-0.30374,0.00014,26.12415]
[1780236113132,33.41,73729.58,0.0,-0.30374,0.00014,26.12415]
[1780236113163,33.41,73729.58,0.0,-0.30374,0.00014,26.12415]
[1780236113292,33.41,73729.58,0.0,-0.30374,0.00014,26.12415]
[1780236114044,33.41,73729.58,0.0,-0.30374,0.00014,26.12415]
[1780236113857,33.41,73735.91,0.0,-0.30285,0.00014,26.09218]
[1780236116418,33.41,73740.54,0.0,-0.3022,0.00014,26.06864]
[1780236116805,33.41,73740.54,0.0,-0.3022,0.00014,26.06864]
[1780236120294,33.4,73731.85,0.0,-0.3034,0.00014,26.11212]
[1780236120803,33.4,73731.85,0.0,-0.3034,0.00014,26.11212]
[1780236121020,33.4,73731.85,0.0,-0.3034,0.00014,26.11212]
[1780236121028,33.4,73731.85,0.0,-0.3034,0.00014,26.11212]
[1780236120914,33.4,73721.43,0.0,-0.30486,0.00014,26.16425]
[1780236121306,33.4,73721.43,0.0,-0.30486,0.00014,26.16425]
[1780236121322,33.4,73721.43,0.0,-0.30486,0.00014,26.16425]
[1780236124107,33.4,73718.08,0.0,-0.30533,0.00014,26.18111]
[1780236128331,33.4,73716.91,0.0,-0.30549,0.00014,26.18673]
[1780236128444,33.4,73716.91,0.0,-0.30549,0.00014,26.18673]
[1780236128968,33.4,73704.54,0.0,-0.30723,0.00014,26.24807]
[1780236130032,33.4,73704.54,0.0,-0.30723,0.00014,26.24807]
[1780236129975,33.4,73694.39,0.0,-0.30867,0.00014,26.29823]
[1780236130982,33.4,73697.59,0.0,-0.30822,0.00014,26.28249]
[1780236135010,33.4,73708.22,0.0,-0.30672,0.00014,26.23003]
[1780236140045,33.4,73712.37,0.0,-0.30614,0.00014,26.20974]
[1780236143067,33.41,73702.38,0.0,-0.30755,0.00014,26.2594]
[1780236146877,33.41,73695.97,0.0,-0.30846,0.00014,26.29098]
[1780236146934,33.41,73695.83,0.0,-0.30848,0.00014,26.29164]
[1780236149916,33.41,73690.2,0.0,-0.30927,0.00014,26.31935]
[1780236149948,33.41,73688.44,0.0,-0.30953,0.00014,26.3281]
[1780236151124,33.41,73696.94,0.0,-0.30831,0.00014,26.28341]
[1780236156160,33.41,73694.23,0.0,-0.3087,0.00014,26.29677]
[1780236157105,33.41,73694.23,0.0,-0.3087,0.00014,26.29677]
[1780236157500,33.41,73694.23,0.0,-0.3087,0.00014,26.29677]
[1780236157530,33.41,73694.23,0.0,-0.3087,0.00014,26.29677]
[1780236157565,33.41,73694.23,0.0,-0.3087,0.00014,26.29677]
[1780236157927,33.41,73694.23,0.0,-0.3087,0.00014,26.29677]
[1780236157973,33.41,73694.23,0.0,-0.3087,0.00014,26.29677]
[1780236158036,33.41,73694.05,0.0,-0.30872,0.00014,26.29781]
[1780236158135,33.41,73694.05,0.0,-0.30872,0.00014,26.29781]
[1780236158212,33.41,73694.05,0.0,-0.30872,0.00014,26.29781]
[1780236158665,33.41,73694.05,0.0,-0.30872,0.00014,26.29781]
[1780236158770,33.41,73680.47,0.0,-0.31065,0.00014,26.36433]
[1780236161715,33.41,73676.69,0.0,-0.31119,0.00014,26.38285]
[1780236167237,33.42,73677.36,0.0,-0.31112,0.00014,26.38069]
[1780236168628,33.42,73677.36,0.0,-0.31112,0.00014,26.38069]
[1780236174822,33.42,73674.08,0.0,-0.31161,0.00014,26.3975]
[1780236180328,33.43,73670.92,0.0,-0.31209,0.00014,26.41375]
[1780236184324,33.43,73677.86,0.0,-0.31112,0.00014,26.38059]
[1780236184862,33.43,73677.86,0.0,-0.31112,0.00014,26.38059]
[1780236186462,33.43,73685.97,0.0,-0.30998,0.00014,26.34147]
[1780236188431,33.43,73688.53,0.0,-0.30963,0.00014,26.32935]
[1780236188439,33.43,73691.15,0.0,-0.30926,0.00014,26.31674]
[1780236194498,33.44,73696.98,0.0,-0.30846,0.00014,26.2891]
[1780236194679,33.44,73696.98,0.0,-0.30846,0.00014,26.2891]
[1780236194743,33.44,73697.04,0.0,-0.30847,0.00014,26.2892]
[1780236195435,33.44,73686.24,0.0,-0.30999,0.00014,26.34202]
[1780236198283,33.44,73681.51,0.0,-0.31067,0.00014,26.36546]
[1780236204498,33.45,73681.62,0.0,-0.31069,0.00014,26.36625]
[1780236205283,33.45,73681.62,0.0,-0.31069,0.00014,26.36625]
[1780236208833,33.45,73690.38,0.0,-0.30947,0.00014,26.32412]
[1780236213143,33.46,73695.99,0.0,-0.30868,0.00014,26.2945]
[1780236213197,33.46,73696.1,0.0,-0.30867,0.00014,26.29418]
[1780236213561,33.46,73701.48,0.0,-0.30792,0.00014,26.26777]
[1780236216056,33.46,73702.62,0.0,-0.30776,0.00014,26.26228]
[1780236221617,33.46,73701.25,0.0,-0.30797,0.00014,26.26964]
[1780236226652,33.46,73694.83,0.0,-0.30888,0.00014,26.30135]
[1780236231687,33.47,73693.27,0.0,-0.3091,0.00014,26.3091]
[1780236233875,33.47,73693.34,0.0,-0.30909,0.00014,26.30878]
[1780236233917,33.47,73693.34,0.0,-0.30909,0.00014,26.30878]
[1780236234574,33.47,73693.27,0.0,-0.3091,0.00014,26.30913]
[1780236234781,33.47,73693.27,0.0,-0.3091,0.00014,26.30913]
[1780236234883,33.47,73692.45,0.0,-0.30922,0.00014,26.31331]
[1780236235645,33.47,73692.45,0.0,-0.30922,0.00014,26.31331]
[1780236235973,33.47,73692.45,0.0,-0.30922,0.00014,26.31331]
[1780236241757,33.47,73684.84,0.0,-0.31033,0.00014,26.35164]
[1780236242696,33.47,73684.84,0.0,-0.31033,0.00014,26.35164]
[1780236247031,33.48,73692.06,0.0,-0.30932,0.00014,26.31701]
[1780236252669,33.48,73691.54,0.0,-0.30944,0.00014,26.32097]
[1780236252834,33.49,73692.5,0.0,-0.30931,0.00014,26.31649]
[1780236257869,33.49,73694.07,0.0,-0.30911,0.00014,26.30968]
[1780236259048,33.49,73694.07,0.0,-0.30911,0.00014,26.30968]
[1780236259142,33.49,73694.07,0.0,-0.30911,0.00014,26.30968]
[1780236259133,33.49,73694.0,0.0,-0.30912,0.00014,26.31019]
[1780236259328,33.49,73694.0,0.0,-0.30912,0.00014,26.31019]
[1780236265040,33.5,73685.94,0.0,-0.31028,0.00014,26.35038]
[1780236270959,33.5,73686.27,0.0,-0.31027,0.00014,26.34997]
[1780236275996,33.51,73687.0,0.0,-0.31018,0.00014,26.34431]
[1780236276466,33.51,73687.0,0.0,-0.31018,0.00014,26.34431]
[1780236276996,33.51,73687.0,0.0,-0.31018,0.00014,26.34431]
[1780236282038,33.51,73693.98,0.0,-0.30922,0.00014,26.31148]
[1780236287073,33.52,73694.23,0.0,-0.30922,0.00014,26.31128]
[1780236290018,33.52,73695.93,0.0,-0.30899,0.00014,26.30339]
[1780236290096,33.52,73696.18,0.0,-0.30896,0.00014,26.30238]
[1780236290469,33.52,73696.18,0.0,-0.30896,0.00014,26.30238]
[1780236290528,33.52,73696.18,0.0,-0.30896,0.00014,26.30238]
[1780236296137,33.53,73705.3,0.0,-0.3077,0.00014,26.25868]
[1780236305202,33.54,73704.24,0.0,-0.30789,0.00014,26.26534]
[1780236310237,33.54,73702.61,0.0,-0.30814,0.00014,26.27407]
[1780236314115,33.54,73698.6,0.0,-0.30871,0.00014,26.29412]
[1780236317743,33.54,73695.88,0.0,-0.3091,0.00014,26.30773]
[1780236317811,33.54,73695.88,0.0,-0.3091,0.00014,26.30773]
[1780236317845,33.55,73695.42,0.0,-0.30917,0.00014,26.31018]
[1780236318899,33.55,73695.42,0.0,-0.30917,0.00014,26.31018]
[1780236324335,33.55,73689.54,0.0,-0.31003,0.00014,26.33969]
[1780236325921,33.55,73689.54,0.0,-0.31003,0.00014,26.33969]
[1780236327024,33.55,73689.73,0.0,-0.31001,0.00014,26.33906]
[1780236327086,33.55,73689.73,0.0,-0.31001,0.00014,26.33906]
[1780236328025,33.55,73690.0,0.0,-0.30997,0.00014,26.3379]
[1780236329269,33.55,73690.0,0.0,-0.30998,0.00014,26.33805]
[1780236329462,33.55,73690.0,0.0,-0.30998,0.00014,26.33805]
[1780236330377,33.56,73700.54,0.0,-0.3085,0.00014,26.28699]
[1780236336147,33.56,73702.54,0.0,-0.30822,0.00014,26.27481]
[1780236336356,33.56,73702.61,0.0,-0.30823,0.00014,26.27509]
[1780236336393,33.56,73702.61,0.0,-0.30823,0.00014,26.27509]
[1780236341454,33.57,73703.53,0.0,-0.30813,0.00014,26.27161]
[1780236353361,33.57,73705.78,0.0,-0.30783,0.00014,26.2612]
[1780236353368,33.57,73705.78,0.0,-0.30783,0.00014,26.2612]
[1780236353462,33.58,73705.78,0.0,-0.30788,0.00014,26.26313]
[1780236358573,33.58,73705.7,0.0,-0.3079,0.00014,26.264]
[1780236364614,33.59,73707.07,0.0,-0.30773,0.00014,26.25794]
[1780236365782,33.59,73707.07,0.0,-0.30773,0.00014,26.25794]
[1780236371664,33.59,73707.05,0.0,-0.30775,0.00014,26.2587]
[1780236376699,33.59,73709.81,0.0,-0.30738,0.00014,26.24561]
[1780236377332,33.59,73709.81,0.0,-0.30738,0.00014,26.24561]
[1780236382741,33.6,73715.74,0.0,-0.30656,0.00014,26.21713]
[1780236387775,33.6,73714.64,0.0,-0.30673,0.00014,26.22316]
[1780236388346,33.6,73714.64,0.0,-0.30673,0.00014,26.22316]
[1780236393818,33.6,73714.74,0.0,-0.30672,0.00014,26.22036]
[1780236400867,33.61,73714.79,0.0,-0.30674,0.00014,26.22092]
[1780236412951,33.62,73714.58,0.0,-0.3068,0.00014,26.22331]
[1780236416979,33.62,73703.81,0.0,-0.30832,0.00014,26.27652]
[1780236422014,33.62,73702.58,0.0,-0.3085,0.00014,26.28278]
[1780236429387,33.62,73702.89,0.0,-0.30847,0.00014,26.28161]
[1780236429389,33.62,73702.89,0.0,-0.30847,0.00014,26.28161]
[1780236429997,33.62,73702.89,0.0,-0.30847,0.00014,26.28161]
[1780236430079,33.62,73700.37,0.0,-0.30882,0.00014,26.29402]
[1780236431085,33.62,73691.46,0.0,-0.31008,0.00014,26.33746]
[1780236432746,33.62,73688.14,0.0,-0.31055,0.00014,26.35363]
[1780236433042,33.62,73688.14,0.0,-0.31055,0.00014,26.35363]
[1780236433129,33.62,73688.14,0.0,-0.31055,0.00014,26.35363]
[1780236433230,33.62,73697.17,0.0,-0.30928,0.00014,26.30996]
[1780236434106,33.63,73710.89,0.0,-0.30736,0.00014,26.24306]
[1780236440148,33.63,73711.66,0.0,-0.30728,0.00014,26.24027]
[1780236445186,33.63,73712.78,0.0,-0.30715,0.00014,26.23558]
[1780236450224,33.64,73714.56,0.0,-0.30692,0.00014,26.22767]
[1780236455260,33.64,73714.37,0.0,-0.30695,0.00014,26.22644]
[1780236460298,33.65,73714.66,0.0,-0.30693,0.00014,26.22587]
[1780236465333,33.65,73715.4,0.0,-0.30685,0.00014,26.22311]
[1780236471375,33.66,73717.25,0.0,-0.30662,0.00014,26.2151]
[1780236476410,33.66,73718.5,0.0,-0.30648,0.00014,26.20994]
[1780236481445,33.67,73718.28,0.0,-0.30653,0.00014,26.21204]
[1780236487487,33.68,73719.29,0.0,-0.30643,0.00014,26.20831]
[1780236492522,33.68,73719.51,0.0,-0.30642,0.00014,26.20828]
[1780236497957,33.69,73719.5,0.0,-0.30645,0.00014,26.20918]
[1780236503601,33.69,73721.11,0.0,-0.30626,0.00014,26.20278]
[1780236507066,33.69,73721.11,0.0,-0.30626,0.00014,26.20278]
[1780236509516,33.7,73721.49,0.0,-0.30623,0.00014,26.20181]
[1780236510100,33.7,73721.49,0.0,-0.30623,0.00014,26.20181]
[1780236510323,33.7,73721.49,0.0,-0.30623,0.00014,26.20181]
[1780236511657,33.7,73732.77,0.0,-0.30466,0.00014,26.14357]
[1780236513507,33.7,73732.79,0.0,-0.30466,0.00014,26.14373]
[1780236518707,33.71,73733.0,0.0,-0.30465,0.00014,26.14326]
[1780236523741,33.71,73733.97,0.0,-0.30452,0.00014,26.13875]
[1780236525944,33.71,73733.53,0.0,-0.30458,0.00014,26.14099]
[1780236526032,33.71,73734.01,0.0,-0.30452,0.00014,26.13873]
[1780236531991,33.7,73737.28,0.0,-0.30404,0.00014,26.1215]
[1780236537839,33.7,73738.69,0.0,-0.30381,0.00014,26.11319]
[1780236542874,33.69,73738.8,0.0,-0.30377,0.00014,26.11172]
[1780236547909,33.69,73740.25,0.0,-0.30354,0.00014,26.10359]
[1780236551853,33.69,73740.31,0.0,-0.30353,0.00014,26.10311]
[1780236552441,33.69,73740.31,0.0,-0.30353,0.00014,26.10311]
[1780236553951,33.68,73749.01,0.0,-0.3023,0.00014,26.05879]
[1780236554514,33.68,73749.01,0.0,-0.3023,0.00014,26.05879]
[1780236559993,33.68,73749.08,0.0,-0.30227,0.00014,26.0576]
[1780236565028,33.67,73751.41,0.0,-0.30193,0.00014,26.04521]
[1780236567159,33.67,73752.93,0.0,-0.30172,0.00014,26.03745]
[1780236573084,33.67,73753.95,0.0,-0.30154,0.00014,26.02843]
[1780236578119,33.67,73755.46,0.0,-0.30131,0.00014,26.02023]
[1780236582433,33.66,73756.09,0.0,-0.30121,0.00014,26.01671]
[1780236583164,33.66,73757.77,0.0,-0.30098,0.00014,26.00814]
[1780236583645,33.66,73765.01,0.0,-0.29997,0.00014,25.97145]
[1780236586591,33.66,73766.49,0.0,-0.29977,0.00014,25.96376]
[1780236592217,33.66,73764.17,0.0,-0.30008,0.00014,25.97508]
[1780236593068,33.66,73764.17,0.0,-0.30008,0.00014,25.97508]
[1780236593420,33.66,73764.17,0.0,-0.30008,0.00014,25.97508]
[1780236599265,33.66,73753.52,0.0,-0.30153,0.00014,26.02801]
[1780236604301,33.65,73753.78,0.0,-0.30148,0.00014,26.02603]
[1780236609336,33.65,73753.61,0.0,-0.30148,0.00014,26.02621]
[1780236614371,33.65,73753.58,0.0,-0.30147,0.00014,26.02567]
[1780236619406,33.64,73750.56,0.0,-0.30187,0.00014,26.04017]
[1780236624440,33.64,73750.14,0.0,-0.30191,0.00014,26.04151]
[1780236635520,33.63,73752.07,0.0,-0.30158,0.00014,26.02719]
[1780236641562,33.63,73752.58,0.0,-0.30149,0.00014,26.02379]
[1780236646597,33.62,73753.16,0.0,-0.30139,0.00014,26.02021]
[1780236651632,33.62,73752.23,0.0,-0.30151,0.00014,26.02426]
[1780236656667,33.62,73752.52,0.0,-0.30145,0.00014,26.02215]
[1780236662709,33.61,73752.83,0.0,-0.30139,0.00014,26.01983]
[1780236667744,33.61,73752.84,0.0,-0.30137,0.00014,26.01915]
[1780236673286,33.61,73752.93,0.0,-0.30135,0.00014,26.01858]
[1780236678822,33.6,73753.11,0.0,-0.3013,0.00014,26.01643]
[1780236683857,33.6,73753.54,0.0,-0.30122,0.00014,26.01365]
[1780236688893,33.6,73753.92,0.0,-0.30115,0.00014,26.01114]
[1780236693928,33.59,73752.97,0.0,-0.30126,0.00014,26.01235]
[1780236698963,33.59,73754.04,0.0,-0.30109,0.00014,26.00631]
[1780236703998,33.59,73756.54,0.0,-0.30073,0.00014,25.99318]
[1780236709032,33.58,73756.86,0.0,-0.30067,0.00014,25.99109]
[1780236712235,33.58,73756.86,0.0,-0.30067,0.00014,25.99091]
[1780236718095,33.58,73760.89,0.0,-0.3001,0.00014,25.96991]
[1780236719964,33.58,73760.89,0.0,-0.3001,0.00014,25.96991]
[1780236720081,33.58,73760.89,0.0,-0.3001,0.00014,25.96991]
[1780236720118,33.58,73757.83,0.0,-0.30052,0.00014,25.98529]
[1780236722134,33.58,73751.85,0.0,-0.30135,0.00014,26.01549]
[1780236722174,33.58,73750.39,0.0,-0.30155,0.00014,26.02279]
[1780236723970,33.58,73751.67,0.0,-0.30137,0.00014,26.01622]
[1780236725154,33.58,73739.32,0.0,-0.30308,0.00014,26.07809]
[1780236730189,33.57,73737.3,0.0,-0.30334,0.00014,26.08733]
[1780236732723,33.57,73736.68,0.0,-0.30342,0.00014,26.09009]
[1780236738244,33.57,73742.31,0.0,-0.3026,0.00014,26.06088]
[1780236738705,33.57,73742.31,0.0,-0.3026,0.00014,26.06088]
[1780236739252,33.57,73742.59,0.0,-0.30256,0.00014,26.05936]
[1780236745294,33.56,73742.6,0.0,-0.30254,0.00014,26.05867]
[1780236750329,33.56,73742.99,0.0,-0.30248,0.00014,26.05621]
[1780236755364,33.56,73743.39,0.0,-0.30239,0.00014,26.0507]
[1780236756429,33.56,73743.39,0.0,-0.30239,0.00014,26.0507]
[1780236756531,33.56,73743.39,0.0,-0.30239,0.00014,26.0506]
[1780236761724,33.55,73740.08,0.0,-0.30284,0.00014,26.06666]
[1780236762094,33.55,73739.94,0.0,-0.30285,0.00014,26.06721]
[1780236762192,33.55,73739.94,0.0,-0.30285,0.00014,26.06721]
[1780236762413,33.55,73730.63,0.0,-0.30415,0.00014,26.1137]
[1780236762982,33.55,73730.63,0.0,-0.30415,0.00014,26.1137]
[1780236765361,33.55,73723.98,0.0,-0.30507,0.00014,26.14648]
[1780236770469,33.55,73722.2,0.0,-0.30529,0.00014,26.15425]
[1780236771625,33.55,73722.2,0.0,-0.30529,0.00014,26.15425]
[1780236777518,33.54,73713.48,0.0,-0.30648,0.00014,26.19603]
[1780236782554,33.53,73711.28,0.0,-0.30676,0.00014,26.20581]
[1780236787589,33.53,73711.38,0.0,-0.30671,0.00014,26.20425]
[1780236792633,33.52,73711.32,0.0,-0.30672,0.00014,26.20434]
[1780236798665,33.51,73702.02,0.0,-0.30796,0.00014,26.24784]
[1780236801383,33.51,73701.63,0.0,-0.30801,0.00014,26.24951]
[1780236801687,33.51,73701.59,0.0,-0.308,0.00014,26.24921]
[1780236802250,33.51,73701.59,0.0,-0.308,0.00014,26.24921]
[1780236802351,33.51,73701.59,0.0,-0.308,0.00014,26.24921]
[1780236807729,33.51,73701.86,0.0,-0.30795,0.00014,26.24734]
[1780236813771,33.5,73702.34,0.0,-0.30785,0.00014,26.24133]
[1780236814987,33.5,73702.34,0.0,-0.30785,0.00014,26.24133]
[1780236815025,33.5,73702.64,0.0,-0.30781,0.00014,26.23975]
[1780236815785,33.5,73693.96,0.0,-0.30903,0.00014,26.28218]
[1780236819773,33.5,73690.18,0.0,-0.30956,0.00014,26.30055]
[1780236819775,33.5,73690.18,0.0,-0.30956,0.00014,26.30055]
[1780236821084,33.5,73690.23,0.0,-0.30955,0.00014,26.30022]
[1780236821644,33.5,73690.23,0.0,-0.30955,0.00014,26.30022]
[1780236825044,33.5,73683.78,0.0,-0.31048,0.00014,26.33224]
[1780236830892,33.51,73674.8,0.0,-0.31177,0.00014,26.37648]
[1780236837613,33.51,73675.96,0.0,-0.31161,0.00014,26.37119]
[1780236842976,33.52,73676.57,0.0,-0.31155,0.00014,26.3692]
[1780236848011,33.52,73675.43,0.0,-0.31173,0.00014,26.37525]
[1780236853038,33.52,73675.53,0.0,-0.31172,0.00014,26.37519]
[1780236860095,33.53,73675.22,0.0,-0.31179,0.00014,26.3775]
[1780236866137,33.53,73673.79,0.0,-0.31201,0.00014,26.38501]
[1780236868518,33.53,73673.19,0.0,-0.3121,0.00014,26.3881]
[1780236869365,33.53,73671.69,0.0,-0.31232,0.00014,26.39541]
[1780236869428,33.53,73662.99,0.0,-0.31355,0.00014,26.43719]
[1780236871661,33.53,73659.12,0.0,-0.3141,0.00014,26.45565]
[1780236873031,33.53,73658.76,0.0,-0.31414,0.00014,26.45449]
[1780236873187,33.53,73667.35,0.0,-0.31292,0.00014,26.41347]
[1780236877846,33.53,73682.51,0.0,-0.31079,0.00014,26.34081]
[1780236880352,33.54,73687.78,0.0,-0.31005,0.00014,26.31554]
[1780236880669,33.54,73687.78,0.0,-0.31005,0.00014,26.31554]
[1780236880770,33.54,73688.05,0.0,-0.31002,0.00014,26.31438]
[1780236882250,33.54,73696.85,0.0,-0.30878,0.00014,26.27174]
[1780236883849,33.54,73696.85,0.0,-0.30878,0.00014,26.27174]
[1780236883918,33.54,73696.64,0.0,-0.30882,0.00014,26.27292]
[1780236887235,33.54,73693.62,0.0,-0.30925,0.00014,26.2881]
[1780236887282,33.54,73693.62,0.0,-0.30925,0.00014,26.2881]
[1780236887285,33.54,73693.5,0.0,-0.30928,0.00014,26.28883]
[1780236889299,33.54,73684.13,0.0,-0.31061,0.00014,26.33469]
[1780236893291,33.55,73686.4,0.0,-0.3103,0.00014,26.3241]
[1780236893508,33.55,73686.4,0.0,-0.3103,0.00014,26.3241]
[1780236893600,33.55,73671.72,0.0,-0.31237,0.00014,26.39511]
[1780236894426,33.55,73671.72,0.0,-0.31237,0.00014,26.39511]
[1780236894806,33.55,73617.84,0.0,-0.32004,0.00014,26.64914]
[1780236895127,33.55,73617.84,0.0,-0.32004,0.00014,26.64914]
[1780236895810,33.55,73617.84,0.0,-0.32004,0.00014,26.64914]
[1780236895660,33.54,73608.22,0.0,-0.32138,0.00014,26.69211]
[1780236895887,33.54,73608.22,0.0,-0.32138,0.00014,26.69211]
[1780236896026,33.54,73608.22,0.0,-0.32138,0.00014,26.69211]
[1780236897089,33.54,73609.43,0.0,-0.3212,0.00014,26.68639]
[1780236897169,33.54,73609.43,0.0,-0.3212,0.00014,26.68639]
[1780236897843,33.54,73602.49,0.0,-0.3222,0.00014,26.71822]
[1780236899374,33.54,73612.72,0.0,-0.32073,0.00014,26.67133]
[1780236901103,33.54,73619.11,0.0,-0.31982,0.00014,26.64182]
[1780236901390,33.54,73632.6,0.0,-0.3179,0.00014,26.57922]
[1780236902615,33.54,73632.6,0.0,-0.3179,0.00014,26.57922]
[1780236905204,33.54,73631.84,0.0,-0.31802,0.00014,26.58328]
[1780236907235,33.54,73631.57,0.0,-0.31807,0.00014,26.58484]
[1780236911756,33.55,73642.28,0.0,-0.31656,0.00014,26.53533]
[1780236911790,33.55,73642.96,0.0,-0.31647,0.00014,26.53232]
[1780236912918,33.55,73642.72,0.0,-0.3165,0.00014,26.53354]
[1780236913154,33.55,73642.72,0.0,-0.3165,0.00014,26.53354]
[1780236915809,33.55,73652.49,0.0,-0.31511,0.00014,26.48735]
[1780236916496,33.55,73668.7,0.0,-0.31282,0.00014,26.41012]
[1780236919272,33.55,73665.54,0.0,-0.31327,0.00014,26.42539]
[1780236924552,33.55,73682.16,0.0,-0.31093,0.00014,26.34594]
[1780236927163,33.55,73683.22,0.0,-0.31079,0.00014,26.34109]
[1780236932608,33.56,73676.99,0.0,-0.31167,0.00014,26.36897]
[1780236937643,33.56,73674.56,0.0,-0.31203,0.00014,26.38118]
[1780236940664,33.56,73666.27,0.0,-0.31321,0.00014,26.42121]
[1780236942410,33.56,73666.66,0.0,-0.31316,0.00014,26.4194]
[1780236942735,33.56,73666.66,0.0,-0.31316,0.00014,26.4194]
[1780236945715,33.56,73654.47,0.0,-0.31489,0.00014,26.47758]
[1780236951741,33.56,73642.03,0.0,-0.31666,0.00014,26.53625]
[1780236954762,33.56,73631.57,0.0,-0.31814,0.00014,26.58505]
[1780236955008,33.56,73631.57,0.0,-0.31814,0.00014,26.58505]
[1780236955078,33.56,73631.57,0.0,-0.31814,0.00014,26.58505]
[1780236956983,33.56,73629.86,0.0,-0.31838,0.00014,26.59284]
[1780236959049,33.56,73629.38,0.0,-0.31844,0.00014,26.59489]
[1780236959503,33.56,73629.38,0.0,-0.31844,0.00014,26.59489]
[1780236960893,33.56,73629.24,0.0,-0.31846,0.00014,26.59544]
[1780236962818,33.56,73616.26,0.0,-0.32031,0.00014,26.65528]
[1780236967944,33.55,73607.91,0.0,-0.32148,0.00014,26.69298]
[1780236969949,33.55,73607.67,0.0,-0.32151,0.00014,26.69391]
[1780236970039,33.55,73607.67,0.0,-0.32151,0.00014,26.69391]
[1780236970216,33.55,73606.56,0.0,-0.32167,0.00014,26.69884]
[1780236970239,33.55,73606.56,0.0,-0.32167,0.00014,26.69884]
[1780236970879,33.55,73595.05,0.0,-0.32331,0.00014,26.75123]
[1780236974736,33.55,73594.48,0.0,-0.32339,0.00014,26.75364]
[1780236975364,33.55,73588.1,0.0,-0.32431,0.00014,26.78248]
[1780236978890,33.55,73594.99,0.0,-0.32331,0.00014,26.75119]
[1780236981956,33.55,73584.29,0.0,-0.32486,0.00014,26.79987]
[1780236984137,33.55,73582.44,0.0,-0.32513,0.00014,26.80833]
[1780236987433,33.55,73572.86,0.0,-0.32651,0.00014,26.85136]
[1780236987730,33.55,73572.86,0.0,-0.32651,0.00014,26.85136]
[1780236993034,33.55,73577.65,0.0,-0.32581,0.00014,26.82708]
[1780236997276,33.55,73578.51,0.0,-0.32569,0.00014,26.82336]
[1780237000120,33.55,73582.02,0.0,-0.32519,0.00014,26.80776]
[1780237001309,33.56,73585.27,0.0,-0.32473,0.00014,26.79318]
[1780237001789,33.56,73585.27,0.0,-0.32473,0.00014,26.79318]
[1780237002099,33.56,73591.31,0.0,-0.32386,0.00014,26.76604]
[1780237002661,33.56,73591.31,0.0,-0.32386,0.00014,26.76604]
[1780237002832,33.56,73591.31,0.0,-0.32386,0.00014,26.76604]
[1780237002889,33.56,73601.93,0.0,-0.32233,0.00014,26.71766]
[1780237004224,33.56,73599.89,0.0,-0.32263,0.00014,26.72697]
[1780237005998,33.56,73589.52,0.0,-0.32412,0.00014,26.77414]
[1780237006768,33.56,73589.52,0.0,-0.32412,0.00014,26.77414]
[1780237006870,33.56,73589.52,0.0,-0.32412,0.00014,26.77414]
[1780237006971,33.56,73586.29,0.0,-0.32459,0.00014,26.78899]
[1780237007132,33.56,73596.61,0.0,-0.32311,0.00014,26.74224]
[1780237012167,33.56,73604.06,0.0,-0.32203,0.00014,26.70794]
[1780237014180,33.56,73612.41,0.0,-0.32083,0.00014,26.66954]
[1780237017112,33.56,73614.17,0.0,-0.32058,0.00014,26.66139]
[1780237022237,33.55,73611.56,0.0,-0.32095,0.00014,26.67338]
[1780237024253,33.55,73620.91,0.0,-0.31961,0.00014,26.63019]
[1780237026240,33.55,73621.06,0.0,-0.31959,0.00014,26.6295]
[1780237028167,33.56,73618.77,0.0,-0.31992,0.00014,26.64015]
[1780237028279,33.55,73618.12,0.0,-0.32001,0.00014,26.64302]
[1780237033513,33.55,73612.67,0.0,-0.32077,0.00014,26.66759]
[1780237035336,33.55,73595.72,0.0,-0.3232,0.00014,26.74507]
[1780237036221,33.55,73595.72,0.0,-0.3232,0.00014,26.74507]
[1780237041378,33.55,73593.26,0.0,-0.32357,0.00014,26.75692]
[1780237046413,33.56,73592.89,0.0,-0.32365,0.00014,26.75927]
[1780237047029,33.56,73592.89,0.0,-0.32365,0.00014,26.75927]
[1780237052735,33.56,73593.7,0.0,-0.32353,0.00014,26.75331]
[1780237053968,33.56,73593.7,0.0,-0.32354,0.00014,26.75345]
[1780237059505,33.56,73598.87,0.0,-0.3228,0.00014,26.72993]
[1780237064540,33.56,73603.38,0.0,-0.32215,0.00014,26.70928]
[1780237069576,33.56,73603.59,0.0,-0.32211,0.00014,26.70828]
[1780237074611,33.56,73600.34,0.0,-0.32258,0.00014,26.72306]
[1780237080372,33.56,73600.59,0.0,-0.32254,0.00014,26.72183]
[1780237083652,33.56,73590.62,0.0,-0.32398,0.00014,26.76737]
[1780237084886,33.56,73590.23,0.0,-0.32404,0.00014,26.76925]
[1780237090724,33.57,73591.83,0.0,-0.32383,0.00014,26.76282]
[1780237091735,33.57,73591.83,0.0,-0.32383,0.00014,26.76282]
[1780237091758,33.57,73591.83,0.0,-0.32383,0.00014,26.76282]
[1780237092928,33.57,73592.0,0.0,-0.32381,0.00014,26.76217]
[1780237093733,33.57,73591.69,0.0,-0.32386,0.00014,26.76372]
[1780237093861,33.57,73591.69,0.0,-0.32386,0.00014,26.76372]
[1780237093914,33.57,73583.6,0.0,-0.32503,0.00014,26.80039]
[1780237094755,33.57,73499.43,0.0,-0.33725,0.00015,27.16673]
[1780237095114,33.57,73499.43,0.0,-0.33725,0.00015,27.16673]
[1780237095242,33.57,73499.43,0.0,-0.33725,0.00015,27.16673]
[1780237095399,33.57,73499.43,0.0,-0.33725,0.00015,27.16673]
[1780237095854,33.57,73499.43,0.0,-0.33725,0.00015,27.16673]
[1780237096025,33.57,73499.43,0.0,-0.33725,0.00015,27.16673]
[1780237096069,33.56,73440.52,0.0,-0.34587,0.00015,27.40636]
[1780237096771,33.54,73425.35,0.0,-0.34801,0.00015,27.46338]
[1780237097255,33.54,73425.35,0.0,-0.34801,0.00015,27.46338]
[1780237097409,33.54,73425.35,0.0,-0.34801,0.00015,27.46338]
[1780237097630,33.54,73425.35,0.0,-0.34801,0.00015,27.46338]
[1780237098042,33.51,73448.65,0.0,-0.34444,0.00015,27.36726]
[1780237099039,33.51,73462.04,0.0,-0.34246,0.00015,27.31289]
[1780237101423,33.5,73469.66,0.0,-0.34134,0.00015,27.28159]
[1780237101435,33.5,73469.66,0.0,-0.34134,0.00015,27.28159]
[1780237101649,33.5,73469.66,0.0,-0.34134,0.00015,27.28159]
[1780237101807,33.5,73494.48,0.0,-0.33769,0.00015,27.17849]
[1780237102097,33.5,73494.48,0.0,-0.33769,0.00015,27.17849]
[1780237102811,33.51,73495.61,0.0,-0.33752,0.00015,27.17379]
[1780237104825,33.51,73506.35,0.0,-0.33595,0.00015,27.12855]
[1780237107156,33.51,73503.44,0.0,-0.33638,0.00015,27.14106]
[1780237107333,33.51,73503.44,0.0,-0.33638,0.00015,27.14106]
[1780237108987,33.51,73505.98,0.0,-0.33601,0.00015,27.13038]
[1780237110177,33.51,73508.3,0.0,-0.33568,0.00015,27.1207]
[1780237110202,33.51,73508.3,0.0,-0.33568,0.00015,27.1207]
[1780237110867,33.51,73520.85,0.0,-0.33384,0.00015,27.06683]
[1780237111351,33.51,73520.85,0.0,-0.33384,0.00015,27.06683]
[1780237111874,33.51,73516.64,0.0,-0.33443,0.00015,27.0817]
[1780237112385,33.51,73516.64,0.0,-0.33443,0.00015,27.0817]
[1780237112445,33.51,73516.64,0.0,-0.33443,0.00015,27.0817]
[1780237112469,33.51,73516.64,0.0,-0.33443,0.00015,27.0817]
[1780237115902,33.5,73525.58,0.0,-0.33312,0.00015,27.04309]
[1780237116605,33.5,73525.58,0.0,-0.33312,0.00015,27.04309]
[1780237116665,33.5,73525.58,0.0,-0.33312,0.00015,27.04309]
[1780237117455,33.5,73522.14,0.0,-0.33362,0.00015,27.05788]
[1780237117545,33.5,73522.14,0.0,-0.33362,0.00015,27.05788]
[1780237119408,33.5,73524.69,0.0,-0.33325,0.00015,27.04683]
[1780237119930,33.5,73520.93,0.0,-0.3338,0.00015,27.06299]
[1780237121944,33.51,73496.48,0.0,-0.33738,0.00015,27.1672]
[1780237122629,33.51,73496.48,0.0,-0.33738,0.00015,27.1672]
[1780237122952,33.51,73486.86,0.0,-0.3388,0.00015,27.20755]
[1780237124438,33.51,73481.63,0.0,-0.33956,0.00015,27.22934]
[1780237125049,33.51,73481.63,0.0,-0.33956,0.00015,27.22934]
[1780237125973,33.51,73483.86,0.0,-0.33924,0.00015,27.22008]
[1780237127858,33.51,73486.11,0.0,-0.33891,0.00015,27.21073]
[1780237127897,33.51,73486.11,0.0,-0.33891,0.00015,27.21073]
[1780237127987,33.51,73488.09,0.0,-0.33862,0.00015,27.2025]
[1780237128860,33.51,73488.09,0.0,-0.33862,0.00015,27.2025]
[1780237129486,33.51,73487.8,0.0,-0.33866,0.00015,27.20374]
[1780237129802,33.51,73487.8,0.0,-0.33866,0.00015,27.20374]
[1780237131880,33.51,73481.29,0.0,-0.33962,0.00015,27.23089]
[1780237131920,33.51,73481.29,0.0,-0.33962,0.00015,27.23089]
[1780237131946,33.51,73481.29,0.0,-0.33962,0.00015,27.23089]
[1780237132134,33.51,73476.5,0.0,-0.34032,0.00015,27.25074]
[1780237133028,33.51,73459.16,0.0,-0.34289,0.00015,27.32214]
[1780237133136,33.51,73459.16,0.0,-0.34289,0.00015,27.32214]
[1780237133165,33.51,73459.16,0.0,-0.34289,0.00015,27.32214]
[1780237133418,33.51,73459.16,0.0,-0.34289,0.00015,27.32214]
[1780237133467,33.51,73459.16,0.0,-0.34289,0.00015,27.32214]
[1780237133579,33.51,73459.16,0.0,-0.34289,0.00015,27.32214]
[1780237135041,33.51,73442.29,0.0,-0.3454,0.00015,27.39056]
[1780237136052,33.51,73429.08,0.0,-0.34736,0.00015,27.4433]
[1780237138141,33.52,73444.75,0.0,-0.34505,0.00015,27.38126]
[1780237138330,33.52,73444.75,0.0,-0.34505,0.00015,27.38126]
[1780237139072,33.52,73443.0,0.0,-0.34532,0.00015,27.38848]
[1780237140352,33.52,73440.07,0.0,-0.34575,0.00015,27.40033]
[1780237141107,33.52,73440.07,0.0,-0.34575,0.00015,27.40033]
[1780237141087,33.52,73437.45,0.0,-0.34615,0.00015,27.41089]
[1780237142023,33.52,73437.45,0.0,-0.34615,0.00015,27.41089]
[1780237142071,33.52,73437.45,0.0,-0.34615,0.00015,27.41089]
[1780237142094,33.52,73449.12,0.0,-0.34442,0.00015,27.36428]
[1780237143101,33.52,73461.06,0.0,-0.34266,0.00015,27.31601]
[1780237146923,33.53,73460.92,0.0,-0.34269,0.00015,27.31688]
[1780237146993,33.53,73460.92,0.0,-0.34269,0.00015,27.31688]
[1780237147132,33.53,73446.5,0.0,-0.34483,0.00015,27.37526]
[1780237148857,33.53,73440.64,0.0,-0.3457,0.00015,27.39886]
[1780237152628,33.53,73439.63,0.0,-0.34586,0.00015,27.40323]
[1780237152638,33.53,73439.63,0.0,-0.34586,0.00015,27.40323]
[1780237152749,33.53,73439.63,0.0,-0.34586,0.00015,27.40323]
[1780237152778,33.53,73439.63,0.0,-0.34586,0.00015,27.40323]
[1780237153516,33.53,73441.01,0.0,-0.34566,0.00015,27.39794]
[1780237153607,33.53,73443.48,0.0,-0.3453,0.00015,27.3881]
[1780237160143,33.53,73447.17,0.0,-0.34473,0.00015,27.37277]
[1780237160231,33.53,73439.39,0.0,-0.34588,0.00015,27.40368]
[1780237161567,33.53,73439.39,0.0,-0.34588,0.00015,27.40368]
[1780237162182,33.53,73437.66,0.0,-0.34613,0.00015,27.41061]
[1780237162183,33.53,73437.66,0.0,-0.34613,0.00015,27.41061]
[1780237162245,33.53,73442.54,0.0,-0.34541,0.00015,27.39113]
[1780237167348,33.53,73441.08,0.0,-0.34563,0.00015,27.39713]
[1780237167350,33.53,73441.08,0.0,-0.34563,0.00015,27.39713]
[1780237167396,33.53,73441.08,0.0,-0.34563,0.00015,27.39713]
[1780237167555,33.53,73441.08,0.0,-0.34563,0.00015,27.39713]
[1780237167690,33.53,73441.08,0.0,-0.34563,0.00015,27.39713]
[1780237167700,33.53,73441.08,0.0,-0.34563,0.00015,27.39713]
[1780237168129,33.53,73441.08,0.0,-0.34563,0.00015,27.39713]
[1780237167729,33.53,73468.06,0.0,-0.34165,0.00015,27.28811]
[1780237168581,33.53,73476.17,0.0,-0.34046,0.00015,27.25475]
[1780237174333,33.53,73469.16,0.0,-0.34147,0.00015,27.28042]
[1780237179328,33.52,73468.82,0.0,-0.34151,0.00015,27.2816]
[1780237179368,33.52,73465.86,0.0,-0.34195,0.00015,27.29366]
[1780237185062,33.52,73462.85,0.0,-0.34239,0.00015,27.306]
[1780237185417,33.52,73449.78,0.0,-0.34432,0.00015,27.35898]
[1780237190452,33.52,73448.62,0.0,-0.34449,0.00015,27.36352]
[1780237194479,33.52,73458.71,0.0,-0.343,0.00015,27.3226]
[1780237198508,33.52,73473.8,0.0,-0.34077,0.00015,27.26086]
[1780237199515,33.52,73483.11,0.0,-0.3394,0.00015,27.22241]
[1780237201529,33.52,73468.09,0.0,-0.34162,0.00015,27.28445]
[1780237203223,33.52,73460.08,0.0,-0.3428,0.00015,27.31724]
[1780237203681,33.52,73460.08,0.0,-0.3428,0.00015,27.31724]
[1780237203872,33.52,73448.63,0.0,-0.34449,0.00015,27.36365]
[1780237204557,33.52,73464.89,0.0,-0.34209,0.00015,27.29773]
[1780237205564,33.52,73474.77,0.0,-0.34064,0.00015,27.25719]
[1780237209592,33.53,73466.87,0.0,-0.34181,0.00015,27.28981]
[1780237214227,33.53,73467.96,0.0,-0.34165,0.00015,27.28544]
[1780237214495,33.53,73469.61,0.0,-0.34141,0.00015,27.27871]
[1780237214627,33.53,73477.61,0.0,-0.34023,0.00015,27.24569]
[1780237217892,33.53,73478.63,0.0,-0.34008,0.00015,27.2415]
[1780237219662,33.53,73466.62,0.0,-0.34185,0.00015,27.2909]
[1780237224697,33.53,73470.26,0.0,-0.34131,0.00015,27.27588]
[1780237228189,33.53,73467.26,0.0,-0.34175,0.00015,27.28815]
[1780237233687,33.53,73464.73,0.0,-0.34213,0.00015,27.29608]
[1780237237248,33.53,73466.36,0.0,-0.34189,0.00015,27.28966]
[1780237237565,33.53,73466.63,0.0,-0.34186,0.00015,27.28879]
[1780237237727,33.53,73466.63,0.0,-0.34186,0.00015,27.28879]
[1780237238023,33.53,73472.62,0.0,-0.34098,0.00015,27.26432]
[1780237243834,33.54,73470.44,0.0,-0.34133,0.00015,27.27398]
[1780237248869,33.54,73473.54,0.0,-0.34089,0.00015,27.26184]
[1780237252576,33.55,73478.99,0.0,-0.3401,0.00015,27.23977]
[1780237252702,33.55,73478.99,0.0,-0.3401,0.00015,27.23977]
[1780237252908,33.55,73478.99,0.0,-0.3401,0.00015,27.23977]
[1780237253081,33.55,73478.99,0.0,-0.3401,0.00015,27.23977]
[1780237253265,33.55,73478.99,0.0,-0.3401,0.00015,27.23977]
[1780237253145,33.55,73490.55,0.0,-0.33841,0.00015,27.1919]
[1780237253876,33.55,73490.55,0.0,-0.33841,0.00015,27.1919]
[1780237253904,33.55,73500.02,0.0,-0.33702,0.00015,27.15222]
[1780237254502,33.55,73500.02,0.0,-0.33702,0.00015,27.15222]
[1780237254715,33.55,73500.02,0.0,-0.33702,0.00015,27.15222]
[1780237255121,33.55,73500.02,0.0,-0.33702,0.00015,27.15222]
[1780237256925,33.55,73515.59,0.0,-0.33474,0.00015,27.08613]
[1780237260309,33.55,73512.29,0.0,-0.33522,0.00015,27.1]
[1780237261616,33.55,73515.74,0.0,-0.33471,0.00015,27.08523]
[1780237265111,33.55,73515.98,0.0,-0.33467,0.00015,27.08406]
[1780237265989,33.54,73532.38,0.0,-0.33228,0.00015,27.01349]
[1780237267276,33.54,73532.38,0.0,-0.33228,0.00015,27.01349]
[1780237267287,33.54,73543.21,0.0,-0.3307,0.00015,26.96641]
[1780237267405,33.54,73543.21,0.0,-0.3307,0.00015,26.96641]
[1780237267548,33.54,73543.21,0.0,-0.3307,0.00015,26.96641]
[1780237267616,33.54,73543.21,0.0,-0.3307,0.00015,26.96641]
[1780237267746,33.54,73543.21,0.0,-0.3307,0.00015,26.96641]
[1780237267858,33.54,73543.21,0.0,-0.3307,0.00015,26.96641]
[1780237268020,33.54,73525.53,0.0,-0.33328,0.00015,27.04304]
[1780237268570,33.54,73525.53,0.0,-0.33328,0.00015,27.04304]
[1780237269015,33.55,73511.48,0.0,-0.33533,0.00015,27.10332]
[1780237269611,33.55,73511.48,0.0,-0.33533,0.00015,27.10332]
[1780237270480,33.55,73509.92,0.0,-0.33556,0.00015,27.10987]
[1780237271028,33.54,73505.15,0.0,-0.33625,0.00015,27.13001]
[1780237272824,33.55,73500.35,0.0,-0.33696,0.00015,27.15034]
[1780237273042,33.55,73510.89,0.0,-0.33542,0.00015,27.10582]
[1780237274053,33.55,73518.91,0.0,-0.33424,0.00015,27.07154]
[1780237275757,33.54,73518.73,0.0,-0.33427,0.00015,27.07226]
[1780237279635,33.54,73523.24,0.0,-0.33361,0.00015,27.05275]
[1780237280023,33.54,73523.24,0.0,-0.33361,0.00015,27.05275]
[1780237282107,33.54,73533.8,0.0,-0.33207,0.00015,27.00711]
[1780237283357,33.54,73532.52,0.0,-0.33225,0.00015,27.01265]
[1780237283546,33.54,73532.52,0.0,-0.33225,0.00015,27.01265]
[1780237283661,33.54,73532.52,0.0,-0.33225,0.00015,27.01265]
[1780237286135,33.54,73548.59,0.0,-0.32992,0.00015,26.94268]
[1780237286834,33.54,73548.59,0.0,-0.32992,0.00015,26.94268]
[1780237292178,33.55,73550.78,0.0,-0.3296,0.00015,26.93044]
[1780237293567,33.55,73550.53,0.0,-0.32963,0.00015,26.9316]
[1780237295072,33.55,73550.82,0.0,-0.32959,0.00015,26.93038]
[1780237295201,33.55,73542.22,0.0,-0.33084,0.00015,26.96808]
[1780237295387,33.55,73542.22,0.0,-0.33084,0.00015,26.96808]
[1780237296135,33.55,73542.22,0.0,-0.33084,0.00015,26.96808]
[1780237296236,33.55,73542.22,0.0,-0.33084,0.00015,26.96808]
[1780237296338,33.55,73521.17,0.0,-0.33391,0.00015,27.05913]
[1780237297216,33.55,73512.79,0.0,-0.33513,0.00015,27.09487]
[1780237300147,33.55,73513.98,0.0,-0.33495,0.00015,27.08965]
[1780237300597,33.54,73513.81,0.0,-0.33497,0.00015,27.0903]
[1780237302620,33.54,73515.5,0.0,-0.33472,0.00015,27.08294]
[1780237305133,33.54,73508.05,0.0,-0.33581,0.00015,27.11447]
[1780237307285,33.54,73494.65,0.0,-0.33776,0.00015,27.17062]
[1780237309443,33.54,73496.3,0.0,-0.33751,0.00015,27.16342]
[1780237310348,33.54,73496.3,0.0,-0.33751,0.00015,27.16342]
[1780237312320,33.53,73487.53,0.0,-0.33878,0.00015,27.19967]
[1780237316992,33.53,73488.48,0.0,-0.33862,0.00015,27.19508]
[1780237321796,33.53,73501.83,0.0,-0.33664,0.00015,27.13852]
[1780237327425,33.52,73499.61,0.0,-0.33694,0.00015,27.14706]
[1780237328389,33.52,73499.61,0.0,-0.33694,0.00015,27.14706]
[1780237333467,33.51,73503.72,0.0,-0.33632,0.00015,27.12903]
[1780237334820,33.51,73503.72,0.0,-0.33632,0.00015,27.12903]
[1780237338302,33.51,73507.57,0.0,-0.33575,0.00015,27.11241]
[1780237341198,33.51,73503.7,0.0,-0.3363,0.00015,27.12854]
[1780237342530,33.51,73493.18,0.0,-0.33784,0.00015,27.17256]
[1780237347565,33.5,73492.56,0.0,-0.33791,0.00015,27.17453]
[1780237352600,33.5,73498.08,0.0,-0.33706,0.00015,27.14773]
[1780237353412,33.5,73498.08,0.0,-0.33706,0.00015,27.14773]
[1780237357816,33.49,73501.75,0.0,-0.33651,0.00015,27.13178]
[1780237363677,33.49,73510.56,0.0,-0.3352,0.00015,27.09378]
[1780237366944,33.49,73515.59,0.0,-0.33446,0.00015,27.07216]
[1780237369187,33.49,73520.97,0.0,-0.33367,0.00015,27.04895]
[1780237372192,33.49,73529.61,0.0,-0.33241,0.00015,27.01157]
[1780237377775,33.49,73535.53,0.0,-0.33155,0.00015,26.98596]
[1780237380381,33.49,73536.78,0.0,-0.33137,0.00015,26.98054]
[1780237381099,33.49,73535.76,0.0,-0.33152,0.00015,26.98502]
[1780237381307,33.49,73535.76,0.0,-0.33152,0.00015,26.98502]
[1780237381803,33.49,73547.93,0.0,-0.32975,0.00015,26.93184]
[1780237386838,33.49,73553.16,0.0,-0.329,0.00015,26.90923]
[1780237391873,33.5,73553.17,0.0,-0.32901,0.00015,26.90969]
[1780237392451,33.5,73553.17,0.0,-0.32901,0.00015,26.90969]
[1780237395527,33.5,73551.71,0.0,-0.32924,0.00015,26.91644]
[1780237397464,33.5,73547.72,0.0,-0.32982,0.00015,26.93418]
[1780237400740,33.5,73547.5,0.0,-0.32986,0.00015,26.93531]
[1780237401133,33.5,73547.5,0.0,-0.32986,0.00015,26.93531]
[1780237403038,33.5,73540.54,0.0,-0.33088,0.00015,26.96601]
[1780237404368,33.5,73541.21,0.0,-0.33078,0.00015,26.96314]
[1780237414029,33.51,73541.81,0.0,-0.3307,0.00015,26.95813]
[1780237415102,33.51,73541.81,0.0,-0.3307,0.00015,26.95813]
[1780237416043,33.51,73525.6,0.0,-0.33306,0.00015,27.02863]
[1780237416674,33.51,73525.6,0.0,-0.33306,0.00015,27.02863]
[1780237420412,33.51,73532.78,0.0,-0.33202,0.00015,26.99759]
[1780237427282,33.51,73538.25,0.0,-0.33123,0.00015,26.97407]
[1780237427931,33.51,73538.42,0.0,-0.3312,0.00015,26.97337]
[1780237428127,33.51,73529.05,0.0,-0.33257,0.00015,27.0141]
[1780237433161,33.51,73527.76,0.0,-0.33276,0.00015,27.01966]
[1780237438197,33.51,73526.68,0.0,-0.33291,0.00015,27.0243]
[1780237443232,33.51,73522.39,0.0,-0.33354,0.00015,27.04272]
[1780237448467,33.51,73521.91,0.0,-0.3336,0.00015,27.04469]
[1780237452914,33.51,73527.82,0.0,-0.33274,0.00015,27.01909]
[1780237456529,33.51,73536.06,0.0,-0.33154,0.00015,26.98341]
[1780237457334,33.51,73536.06,0.0,-0.33154,0.00015,26.98341]
[1780237458338,33.51,73518.69,0.0,-0.33407,0.00015,27.05849]
[1780237463373,33.51,73518.07,0.0,-0.33416,0.00015,27.06095]
[1780237468529,33.5,73513.04,0.0,-0.33489,0.00015,27.08224]
[1780237468739,33.5,73513.04,0.0,-0.33489,0.00015,27.08224]
[1780237469289,33.5,73513.04,0.0,-0.33489,0.00015,27.08224]
[1780237469357,33.5,73513.04,0.0,-0.33489,0.00015,27.08224]
[1780237469415,33.5,73501.97,0.0,-0.33651,0.00015,27.12921]
[1780237472040,33.5,73494.97,0.0,-0.33751,0.00015,27.15558]
[1780237477471,33.5,73496.26,0.0,-0.3373,0.00015,27.14955]
[1780237478054,33.5,73496.26,0.0,-0.3373,0.00015,27.14955]
[1780237478478,33.5,73492.88,0.0,-0.3378,0.00015,27.16365]
[1780237479800,33.5,73492.14,0.0,-0.3379,0.00015,27.16666]
[1780237481833,33.49,73484.13,0.0,-0.33907,0.00015,27.19992]
[1780237482559,33.49,73477.91,0.0,-0.33998,0.00015,27.22564]
[1780237484904,33.49,73474.27,0.0,-0.34052,0.00015,27.24059]
[1780237490562,33.5,73472.97,0.0,-0.34072,0.00015,27.24634]
[1780237493583,33.5,73482.41,0.0,-0.33934,0.00015,27.20754]
[1780237498618,33.5,73486.51,0.0,-0.33876,0.00015,27.1911]
[1780237500849,33.5,73486.6,0.0,-0.33875,0.00015,27.19086]
[1780237505668,33.51,73473.93,0.0,-0.34064,0.00015,27.24419]
[1780237508534,33.51,73472.66,0.0,-0.34083,0.00015,27.24951]
[1780237514731,33.52,73457.05,0.0,-0.34316,0.00015,27.31428]
[1780237519766,33.52,73458.87,0.0,-0.34291,0.00015,27.30734]
[1780237520857,33.52,73458.87,0.0,-0.34291,0.00015,27.30734]
[1780237522787,33.52,73470.55,0.0,-0.3412,0.00015,27.25991]
[1780237528243,33.53,73477.54,0.0,-0.34018,0.00015,27.23164]
[1780237531859,33.54,73487.14,0.0,-0.33879,0.00015,27.18968]
[1780237535683,33.54,73485.94,0.0,-0.33898,0.00015,27.19523]
[1780237538939,33.54,73476.98,0.0,-0.34031,0.00015,27.2329]
[1780237544952,33.55,73467.95,0.0,-0.34168,0.00015,27.27105]
[1780237547963,33.55,73469.0,0.0,-0.34153,0.00015,27.26699]
[1780237550740,33.56,73477.27,0.0,-0.34033,0.00015,27.2334]
[1780237556035,33.56,73469.74,0.0,-0.34146,0.00015,27.26515]
[1780237561070,33.57,73468.41,0.0,-0.34168,0.00015,27.2712]
[1780237566107,33.57,73471.36,0.0,-0.34126,0.00015,27.25974]
[1780237571142,33.58,73473.07,0.0,-0.34103,0.00015,27.25339]
[1780237576176,33.58,73471.92,0.0,-0.34123,0.00015,27.25877]
[1780237581212,33.59,73472.62,0.0,-0.34114,0.00015,27.25657]
[1780237585240,33.59,73483.19,0.0,-0.33961,0.00015,27.21361]
[1780237586550,33.59,73483.19,0.0,-0.33961,0.00015,27.21361]
[1780237587705,33.6,73486.39,0.0,-0.33915,0.00015,27.2007]
[1780237588445,33.6,73486.39,0.0,-0.33915,0.00015,27.2007]
[1780237588460,33.6,73486.96,0.0,-0.33908,0.00015,27.19854]
[1780237590496,33.6,73487.34,0.0,-0.33903,0.00015,27.19717]
[1780237590532,33.6,73487.34,0.0,-0.33903,0.00015,27.19717]
[1780237590568,33.6,73487.34,0.0,-0.33903,0.00015,27.19717]
[1780237590622,33.6,73487.34,0.0,-0.33903,0.00015,27.19717]
[1780237590570,33.6,73488.72,0.0,-0.33883,0.00015,27.19165]
[1780237590762,33.6,73488.72,0.0,-0.33883,0.00015,27.19165]
[1780237593948,33.6,73491.88,0.0,-0.33836,0.00015,27.17571]
[1780237600344,33.61,73489.08,0.0,-0.33878,0.00015,27.18768]
[1780237600680,33.61,73489.08,0.0,-0.33878,0.00015,27.18768]
[1780237600793,33.61,73489.08,0.0,-0.33878,0.00015,27.18768]
[1780237601352,33.61,73484.01,0.0,-0.33953,0.00015,27.20883]
[1780237603860,33.61,73479.93,0.0,-0.34013,0.00015,27.22586]
[1780237604255,33.61,73479.93,0.0,-0.34013,0.00015,27.22586]
[1780237607830,33.61,73483.02,0.0,-0.33969,0.00015,27.21345]
[1780237613436,33.62,73482.96,0.0,-0.33973,0.00015,27.21471]
[1780237620485,33.63,73483.0,0.0,-0.33977,0.00015,27.2158]
[1780237625519,33.64,73483.2,0.0,-0.33977,0.00015,27.21587]
[1780237627819,33.64,73484.32,0.0,-0.33961,0.00015,27.21159]
[1780237629011,33.64,73488.46,0.0,-0.33901,0.00015,27.19464]
[1780237634582,33.65,73480.75,0.0,-0.34018,0.00015,27.22753]
[1780237638611,33.65,73470.71,0.0,-0.34167,0.00015,27.2693]
[1780237643646,33.66,73470.19,0.0,-0.34177,0.00015,27.27203]
[1780237648681,33.66,73470.32,0.0,-0.34177,0.00015,27.27214]
[1780237649693,33.66,73481.49,0.0,-0.34013,0.00015,27.22652]
[1780237653190,33.67,73485.76,0.0,-0.33951,0.00015,27.20633]
[1780237659053,33.68,73487.2,0.0,-0.33933,0.00015,27.20148]
[1780237659174,33.68,73487.2,0.0,-0.33933,0.00015,27.20148]
[1780237659457,33.68,73487.2,0.0,-0.33933,0.00015,27.20148]
[1780237665052,33.68,73487.31,0.0,-0.33935,0.00015,27.20193]
[1780237666790,33.69,73488.36,0.0,-0.33921,0.00015,27.19813]
[1780237668916,33.69,73487.12,0.0,-0.33941,0.00015,27.20379]
[1780237674871,33.7,73486.93,0.0,-0.33947,0.00015,27.20563]
[1780237676249,33.7,73486.93,0.0,-0.33947,0.00015,27.20563]
[1780237679094,33.7,73483.19,0.0,-0.34003,0.00015,27.22155]
[1780237679906,33.71,73468.01,0.0,-0.34227,0.00015,27.28386]
[1780237683805,33.71,73463.29,0.0,-0.34298,0.00015,27.30341]
[1780237685377,33.71,73460.39,0.0,-0.3434,0.00015,27.31511]
[1780237691025,33.71,73460.11,0.0,-0.34346,0.00015,27.31672]
[1780237691096,33.71,73460.11,0.0,-0.34346,0.00015,27.31672]
[1780237696021,33.72,73474.26,0.0,-0.3414,0.00015,27.26]
[1780237696850,33.72,73474.26,0.0,-0.3414,0.00015,27.26]
[1780237697028,33.72,73475.7,0.0,-0.3412,0.00015,27.25425]
[1780237699042,33.72,73484.81,0.0,-0.33987,0.00015,27.21705]
[1780237704399,33.72,73488.95,0.0,-0.33928,0.00015,27.20037]
[1780237708105,33.73,73499.05,0.0,-0.33782,0.00015,27.15919]
[1780237713141,33.73,73498.6,0.0,-0.3379,0.00015,27.15887]
[1780237715080,33.73,73498.6,0.0,-0.3379,0.00015,27.15887]
[1780237715132,33.73,73498.6,0.0,-0.3379,0.00015,27.15887]
[1780237715162,33.73,73498.6,0.0,-0.3379,0.00015,27.15887]
[1780237715182,33.74,73500.16,0.0,-0.33768,0.00015,27.15266]
[1780237717132,33.74,73499.83,0.0,-0.33773,0.00015,27.15391]
[1780237718678,33.73,73499.86,0.0,-0.33772,0.00015,27.15367]
[1780237719423,33.73,73504.95,0.0,-0.33697,0.00015,27.13229]
[1780237725227,33.73,73504.94,0.0,-0.33695,0.00015,27.13164]
[1780237729254,33.73,73513.79,0.0,-0.33565,0.00015,27.09404]
[1780237731269,33.72,73505.66,0.0,-0.33683,0.00015,27.12805]
[1780237732569,33.72,73505.66,0.0,-0.33683,0.00015,27.12805]
[1780237732701,33.72,73505.66,0.0,-0.33683,0.00015,27.12805]
[1780237733986,33.72,73501.43,0.0,-0.33744,0.00015,27.14554]
[1780237734290,33.72,73498.05,0.0,-0.33793,0.00015,27.15952]
[1780237736729,33.72,73497.53,0.0,-0.338,0.00015,27.1616]
[1780237737311,33.72,73498.56,0.0,-0.33784,0.00015,27.1571]
[1780237742730,33.72,73497.46,0.0,-0.33799,0.00015,27.1612]
[1780237742803,33.71,73497.23,0.0,-0.33802,0.00015,27.16204]
[1780237749395,33.71,73496.59,0.0,-0.3381,0.00015,27.16441]
[1780237754430,33.71,73490.76,0.0,-0.33895,0.00015,27.18836]
[1780237759465,33.71,73490.23,0.0,-0.33901,0.00015,27.19025]
[1780237766592,33.71,73490.42,0.0,-0.33898,0.00015,27.1894]
[1780237771828,33.7,73489.48,0.0,-0.33909,0.00015,27.19245]
[1780237771929,33.7,73489.32,0.0,-0.3391,0.00015,27.19007]
[1780237772847,33.7,73497.47,0.0,-0.33791,0.00015,27.15618]
[1780237775852,33.7,73499.19,0.0,-0.33765,0.00015,27.14864]
[1780237776584,33.7,73498.57,0.0,-0.33773,0.00015,27.15113]
[1780237776852,33.7,73498.57,0.0,-0.33773,0.00015,27.15113]
[1780237782692,33.7,73491.97,0.0,-0.33869,0.00015,27.17852]
[1780237784641,33.69,73504.93,0.0,-0.3368,0.00015,27.12423]
[1780237788370,33.69,73506.06,0.0,-0.33662,0.00015,27.11926]
[1780237793704,33.69,73504.42,0.0,-0.33685,0.00015,27.12569]
[1780237797453,33.69,73504.13,0.0,-0.33688,0.00015,27.12667]
[1780237797580,33.69,73504.13,0.0,-0.33688,0.00015,27.12667]
[1780237797608,33.69,73504.13,0.0,-0.33688,0.00015,27.12667]
[1780237797640,33.69,73504.13,0.0,-0.33688,0.00015,27.12667]
[1780237797667,33.69,73504.13,0.0,-0.33688,0.00015,27.12667]
[1780237801760,33.69,73485.16,0.0,-0.33965,0.00015,27.20549]
[1780237806795,33.69,73484.26,0.0,-0.33978,0.00015,27.20903]
[1780237811829,33.68,73490.99,0.0,-0.33879,0.00015,27.18104]
[1780237816866,33.68,73492.19,0.0,-0.33861,0.00015,27.17602]
[1780237821901,33.68,73492.03,0.0,-0.33863,0.00015,27.17666]
[1780237828950,33.68,73492.11,0.0,-0.33862,0.00015,27.17628]
[1780237831041,33.68,73492.54,0.0,-0.33856,0.00015,27.1745]
[1780237837007,33.68,73502.15,0.0,-0.33712,0.00015,27.13091]
[1780237841953,33.68,73502.21,0.0,-0.3371,0.00015,27.13034]
[1780237844580,33.67,73507.61,0.0,-0.33631,0.00015,27.10749]
[1780237844681,33.67,73510.58,0.0,-0.33587,0.00015,27.09483]
[1780237844982,33.67,73510.58,0.0,-0.33587,0.00015,27.09483]
[1780237845127,33.67,73510.58,0.0,-0.33587,0.00015,27.09483]
[1780237848899,33.67,73511.41,0.0,-0.33575,0.00015,27.09116]
[1780237848933,33.67,73512.46,0.0,-0.33559,0.00015,27.08656]
[1780237854129,33.67,73524.92,0.0,-0.33376,0.00015,27.03328]
[1780237855479,33.67,73524.92,0.0,-0.33376,0.00015,27.03328]
[1780237861178,33.67,73519.21,0.0,-0.33459,0.00015,27.05736]
[1780237862549,33.67,73519.21,0.0,-0.33459,0.00015,27.05736]
[1780237862677,33.67,73519.21,0.0,-0.33459,0.00015,27.05736]
[1780237863201,33.67,73503.42,0.0,-0.33689,0.00015,27.12397]
[1780237865330,33.67,73510.18,0.0,-0.3359,0.00015,27.09545]
[1780237871257,33.66,73507.35,0.0,-0.33629,0.00015,27.10677]
[1780237876291,33.66,73505.32,0.0,-0.33657,0.00015,27.1147]
[1780237878705,33.66,73505.3,0.0,-0.33657,0.00015,27.11468]
[1780237884348,33.65,73507.99,0.0,-0.33615,0.00015,27.10264]
[1780237889383,33.65,73514.06,0.0,-0.33525,0.00015,27.07651]
[1780237891114,33.65,73520.04,0.0,-0.33438,0.00015,27.05102]
[1780237894418,33.64,73528.69,0.0,-0.3331,0.00015,27.01089]
[1780237895198,33.64,73528.69,0.0,-0.3331,0.00015,27.01089]
[1780237900460,33.64,73531.67,0.0,-0.33266,0.00015,26.998]
[1780237905495,33.64,73531.39,0.0,-0.3327,0.00015,26.9992]
[1780237909601,33.64,73531.43,0.0,-0.3327,0.00015,26.99903]
[1780237915569,33.64,73532.03,0.0,-0.33261,0.00015,26.99648]
[1780237919626,33.64,73531.64,0.0,-0.33267,0.00015,26.99818]
[1780237926646,33.64,73532.52,0.0,-0.33254,0.00015,26.99443]
[1780237929795,33.64,73532.26,0.0,-0.33258,0.00015,26.99556]
[1780237930877,33.64,73531.92,0.0,-0.33263,0.00015,26.99702]
[1780237936717,33.64,73531.25,0.0,-0.33273,0.00015,26.99983]
[1780237941755,33.64,73530.89,0.0,-0.33278,0.00015,27.00133]
[1780237946790,33.64,73531.53,0.0,-0.33268,0.00015,26.99851]
[1780237951825,33.64,73535.29,0.0,-0.33212,0.00015,26.97931]
[1780237953179,33.64,73535.79,0.0,-0.33205,0.00015,26.97715]
[1780237953300,33.64,73535.79,0.0,-0.33205,0.00015,26.97715]
[1780237953442,33.64,73535.79,0.0,-0.33205,0.00015,26.97715]
[1780237953751,33.64,73535.79,0.0,-0.33205,0.00015,26.97715]
[1780237953795,33.64,73535.79,0.0,-0.33205,0.00015,26.97715]
[1780237953840,33.64,73566.36,0.0,-0.32762,0.00014,26.84346]
[1780237954890,33.64,73575.34,0.0,-0.32633,0.00014,26.80369]
[1780237960888,33.65,73581.62,0.0,-0.32546,0.00014,26.77664]
[1780237964323,33.65,73575.44,0.0,-0.32636,0.00014,26.80478]
[1780237966593,33.66,73573.76,0.0,-0.32661,0.00014,26.81256]
[1780237967938,33.66,73560.47,0.0,-0.32854,0.00014,26.87167]
[1780237971710,33.66,73559.94,0.0,-0.32862,0.00014,26.87419]
[1780237977002,33.66,73560.71,0.0,-0.32853,0.00014,26.87146]
[1780237978938,33.66,73560.87,0.0,-0.32851,0.00014,26.87085]
[1780237983547,33.67,73568.94,0.0,-0.32736,0.00014,26.83577]
[1780237989092,33.67,73572.41,0.0,-0.32689,0.00014,26.82123]
[1780237995135,33.68,73568.87,0.0,-0.32742,0.00014,26.83763]
[1780237996098,33.68,73568.87,0.0,-0.32742,0.00014,26.83763]
[1780238001177,33.68,73569.29,0.0,-0.32738,0.00014,26.83644]
[1780238006212,33.69,73567.97,0.0,-0.32758,0.00014,26.84281]
[1780238011247,33.69,73568.58,0.0,-0.3275,0.00014,26.83765]
[1780238016282,33.69,73560.46,0.0,-0.32868,0.00014,26.87387]
[1780238017891,33.69,73560.46,0.0,-0.32868,0.00014,26.87387]
[1780238018313,33.69,73559.43,0.0,-0.32884,0.00014,26.87854]
[1780238018410,33.69,73546.11,0.0,-0.33076,0.00014,26.93671]
[1780238021634,33.7,73542.57,0.0,-0.33128,0.00014,26.95215]
[1780238027359,33.7,73550.02,0.0,-0.3302,0.00014,26.9199]
[1780238032394,33.7,73554.54,0.0,-0.32955,0.00014,26.90032]
[1780238037429,33.7,73555.2,0.0,-0.32947,0.00014,26.89771]
[1780238042464,33.7,73557.93,0.0,-0.32908,0.00014,26.88601]
[1780238048506,33.7,73557.79,0.0,-0.32911,0.00014,26.88699]
[1780238053542,33.71,73560.64,0.0,-0.32871,0.00014,26.87486]
[1780238058575,33.71,73560.69,0.0,-0.32871,0.00014,26.87503]
[1780238063612,33.71,73561.17,0.0,-0.32866,0.00014,26.87333]
[1780238068646,33.71,73563.14,0.0,-0.32839,0.00014,26.8651]
[1780238073681,33.72,73561.29,0.0,-0.32865,0.00014,26.87072]
[1780238078716,33.72,73566.82,0.0,-0.32787,0.00014,26.84683]
[1780238080647,33.72,73566.22,0.0,-0.32796,0.00014,26.84958]
[1780238081553,33.72,73561.81,0.0,-0.3286,0.00014,26.86908]
[1780238081679,33.72,73561.81,0.0,-0.3286,0.00014,26.86908]
[1780238081689,33.72,73561.81,0.0,-0.3286,0.00014,26.86908]
[1780238081700,33.72,73561.81,0.0,-0.3286,0.00014,26.86908]
[1780238082967,33.72,73579.41,0.0,-0.32607,0.00014,26.79142]
[1780238083701,33.72,73579.41,0.0,-0.32607,0.00014,26.79142]
[1780238083779,33.72,73579.41,0.0,-0.32607,0.00014,26.79142]
[1780238089797,33.73,73580.12,0.0,-0.326,0.00014,26.78932]
[1780238092211,33.73,73579.95,0.0,-0.32603,0.00014,26.79037]
[1780238092221,33.73,73579.95,0.0,-0.32603,0.00014,26.79037]
[1780238092818,33.73,73580.02,0.0,-0.32602,0.00014,26.79013]
[1780238097853,33.74,73579.32,0.0,-0.32614,0.00014,26.79362]
[1780238101333,33.74,73579.43,0.0,-0.32613,0.00014,26.79335]
[1780238101884,33.74,73579.43,0.0,-0.32613,0.00014,26.79335]
[1780238102328,33.74,73572.32,0.0,-0.32715,0.00014,26.8249]
[1780238104607,33.74,73575.52,0.0,-0.3267,0.00014,26.81104]
[1780238104763,33.74,73575.52,0.0,-0.3267,0.00014,26.81104]
[1780238105623,33.74,73582.42,0.0,-0.32571,0.00014,26.78045]
[1780238110950,33.75,73591.57,0.0,-0.32442,0.00014,26.7404]
[1780238114151,33.75,73591.43,0.0,-0.32445,0.00014,26.7412]
[1780238117405,33.75,73594.19,0.0,-0.32408,0.00014,26.72962]
[1780238119272,33.75,73602.64,0.0,-0.32287,0.00014,26.69151]
[1780238120281,33.75,73602.16,0.0,-0.32293,0.00014,26.69359]
[1780238121021,33.75,73602.35,0.0,-0.3229,0.00014,26.69255]
[1780238121571,33.75,73602.35,0.0,-0.3229,0.00014,26.69255]
[1780238127063,33.74,73611.1,0.0,-0.32162,0.00014,26.6518]
[1780238128390,33.74,73610.9,0.0,-0.32165,0.00014,26.65257]
[1780238128465,33.74,73610.9,0.0,-0.32165,0.00014,26.65257]
[1780238129577,33.74,73615.26,0.0,-0.32102,0.00014,26.63252]
[1780238129644,33.74,73615.26,0.0,-0.32102,0.00014,26.63252]
[1780238129671,33.74,73615.26,0.0,-0.32102,0.00014,26.63252]
[1780238129828,33.74,73615.26,0.0,-0.32102,0.00014,26.63252]
[1780238130627,33.74,73615.98,0.0,-0.32091,0.00014,26.6291]
[1780238131065,33.74,73615.98,0.0,-0.32091,0.00014,26.6291]
[1780238132973,33.74,73615.71,0.0,-0.32093,0.00014,26.62711]
[1780238133776,33.74,73616.22,0.0,-0.32085,0.00014,26.62465]
[1780238134779,33.74,73619.01,0.0,-0.32045,0.00014,26.61175]
[1780238134911,33.74,73619.01,0.0,-0.32045,0.00014,26.61175]
[1780238135140,33.74,73619.01,0.0,-0.32045,0.00014,26.61175]
[1780238135119,33.74,73631.78,0.0,-0.31863,0.00014,26.55281]
[1780238135406,33.74,73631.78,0.0,-0.31863,0.00014,26.55281]
[1780238136454,33.74,73636.35,0.0,-0.31798,0.00014,26.53156]
[1780238136609,33.74,73636.35,0.0,-0.31798,0.00014,26.53156]
[1780238136689,33.74,73636.35,0.0,-0.31798,0.00014,26.53156]
[1780238137625,33.74,73638.19,0.0,-0.31772,0.00014,26.52296]
[1780238139276,33.74,73638.12,0.0,-0.31772,0.00014,26.52321]
[1780238143783,33.74,73639.33,0.0,-0.31755,0.00014,26.51742]
[1780238149217,33.73,73636.72,0.0,-0.31791,0.00014,26.52929]
[1780238154252,33.73,73633.58,0.0,-0.31835,0.00014,26.54354]
[1780238159287,33.73,73629.61,0.0,-0.3189,0.00014,26.56151]
[1780238165329,33.73,73631.47,0.0,-0.31862,0.00014,26.55239]
[1780238167342,33.72,73621.12,0.0,-0.32009,0.00014,26.59994]
[1780238172378,33.72,73624.89,0.0,-0.31954,0.00014,26.58204]
[1780238177413,33.72,73625.63,0.0,-0.31942,0.00014,26.5781]
[1780238182448,33.71,73620.29,0.0,-0.32016,0.00014,26.6021]
[1780238187483,33.71,73622.35,0.0,-0.31985,0.00014,26.59202]
[1780238192518,33.71,73626.48,0.0,-0.31923,0.00014,26.56946]
[1780238197553,33.7,73627.03,0.0,-0.31914,0.00014,26.56642]
[1780238203247,33.7,73627.0,0.0,-0.31913,0.00014,26.56618]
[1780238205609,33.7,73637.93,0.0,-0.31757,0.00014,26.51512]
[1780238210649,33.7,73639.78,0.0,-0.3173,0.00014,26.50625]
[1780238215684,33.7,73640.66,0.0,-0.31716,0.00014,26.50191]
[1780238220719,33.7,73638.73,0.0,-0.31743,0.00014,26.51066]
[1780238225755,33.69,73637.58,0.0,-0.31759,0.00014,26.51571]
[1780238230797,33.69,73637.24,0.0,-0.31763,0.00014,26.51698]
[1780238235831,33.69,73639.61,0.0,-0.31728,0.00014,26.50562]
[1780238240867,33.69,73639.74,0.0,-0.31725,0.00014,26.50473]
[1780238245902,33.69,73640.94,0.0,-0.31707,0.00014,26.49885]
[1780238250938,33.68,73637.42,0.0,-0.31757,0.00014,26.51501]
[1780238255973,33.68,73633.9,0.0,-0.31804,0.00014,26.52801]
[1780238261008,33.68,73630.52,0.0,-0.31851,0.00014,26.54332]
[1780238265121,33.68,73630.43,0.0,-0.31852,0.00014,26.54346]
[1780238266795,33.68,73629.79,0.0,-0.3186,0.00014,26.54624]
[1780238266804,33.68,73629.79,0.0,-0.3186,0.00014,26.54624]
[1780238267091,33.68,73629.79,0.0,-0.3186,0.00014,26.54624]
[1780238267172,33.68,73629.79,0.0,-0.3186,0.00014,26.54624]
[1780238267294,33.68,73614.29,0.0,-0.32081,0.00014,26.61764]
[1780238268057,33.68,73602.66,0.0,-0.32248,0.00014,26.67065]
[1780238268928,33.68,73602.66,0.0,-0.32248,0.00014,26.67065]
[1780238269352,33.68,73602.66,0.0,-0.32248,0.00014,26.67065]
[1780238269570,33.67,73600.79,0.0,-0.32274,0.00014,26.679]
[1780238269748,33.67,73600.79,0.0,-0.32274,0.00014,26.679]
[1780238270072,33.68,73583.85,0.0,-0.32517,0.00014,26.75549]
[1780238270553,33.68,73583.85,0.0,-0.32517,0.00014,26.75549]
[1780238270645,33.68,73583.85,0.0,-0.32517,0.00014,26.75549]
[1780238271038,33.68,73583.85,0.0,-0.32517,0.00014,26.75549]
[1780238271323,33.68,73583.85,0.0,-0.32517,0.00014,26.75549]
[1780238271330,33.68,73583.85,0.0,-0.32517,0.00014,26.75549]
[1780238271428,33.67,73581.67,0.0,-0.32549,0.00014,26.7652]
[1780238272086,33.68,73582.95,0.0,-0.32531,0.00014,26.75961]
[1780238277132,33.68,73587.4,0.0,-0.32469,0.00014,26.74033]
[1780238283162,33.69,73591.1,0.0,-0.32419,0.00014,26.725]
[1780238284349,33.69,73591.1,0.0,-0.32419,0.00014,26.725]
[1780238284632,33.69,73589.02,0.0,-0.3245,0.00014,26.73456]
[1780238284690,33.69,73589.02,0.0,-0.3245,0.00014,26.73456]
[1780238285217,33.69,73576.22,0.0,-0.32634,0.00014,26.79183]
[1780238286710,33.69,73571.6,0.0,-0.327,0.00014,26.81227]
[1780238287238,33.69,73572.41,0.0,-0.32688,0.00014,26.8086]
[1780238288332,33.69,73572.41,0.0,-0.32688,0.00014,26.8086]
[1780238289719,33.69,73567.8,0.0,-0.32755,0.00014,26.82903]
[1780238289799,33.69,73567.8,0.0,-0.32755,0.00014,26.82903]
[1780238290029,33.69,73567.8,0.0,-0.32755,0.00014,26.82903]
[1780238291880,33.69,73566.12,0.0,-0.32779,0.00014,26.83654]
[1780238297309,33.69,73566.04,0.0,-0.32783,0.00014,26.83758]
[1780238301375,33.7,73565.63,0.0,-0.32789,0.00014,26.83968]
[1780238301410,33.7,73555.52,0.0,-0.32936,0.00014,26.88421]
[1780238303090,33.7,73552.21,0.0,-0.32984,0.00014,26.89874]
[1780238304058,33.7,73553.81,0.0,-0.32961,0.00014,26.89179]
[1780238309393,33.7,73561.63,0.0,-0.32849,0.00014,26.85783]
[1780238314427,33.7,73565.01,0.0,-0.328,0.00014,26.84042]
[1780238317621,33.7,73565.45,0.0,-0.32794,0.00014,26.83867]
[1780238317748,33.7,73565.45,0.0,-0.32794,0.00014,26.83867]
[1780238317820,33.7,73565.45,0.0,-0.32794,0.00014,26.83867]
[1780238318026,33.71,73565.72,0.0,-0.3279,0.00014,26.83758]
[1780238318459,33.71,73574.8,0.0,-0.3266,0.00014,26.79748]
[1780238323494,33.71,73574.64,0.0,-0.32664,0.00014,26.79871]
[1780238325739,33.71,73574.99,0.0,-0.32659,0.00014,26.79726]
[1780238331550,33.71,73576.21,0.0,-0.32644,0.00014,26.79255]
[1780238336585,33.72,73575.5,0.0,-0.32655,0.00014,26.79622]
[1780238341620,33.72,73569.16,0.0,-0.32748,0.00014,26.82473]
[1780238346458,33.72,73564.51,0.0,-0.32816,0.00014,26.84545]
[1780238346518,33.72,73563.84,0.0,-0.32826,0.00014,26.8485]
[1780238351072,33.72,73564.14,0.0,-0.32822,0.00014,26.84743]
[1780238351150,33.72,73564.14,0.0,-0.32822,0.00014,26.84743]
[1780238351304,33.72,73564.14,0.0,-0.32822,0.00014,26.84743]
[1780238352177,33.73,73564.53,0.0,-0.32817,0.00014,26.84588]
[1780238358739,33.73,73571.54,0.0,-0.32718,0.00014,26.8157]
[1780238363161,33.73,73571.98,0.0,-0.32713,0.00014,26.81408]
[1780238363346,33.74,73571.94,0.0,-0.32714,0.00014,26.81448]
[1780238364781,33.74,73581.87,0.0,-0.32571,0.00014,26.77041]
[1780238369816,33.74,73581.36,0.0,-0.3258,0.00014,26.77302]
[1780238374851,33.74,73582.23,0.0,-0.32567,0.00014,26.7665]
[1780238377102,33.74,73581.75,0.0,-0.32574,0.00014,26.76872]
[1780238377714,33.74,73583.4,0.0,-0.32551,0.00014,26.76149]
[1780238379494,33.74,73588.31,0.0,-0.3248,0.00014,26.73953]
[1780238382773,33.74,73597.18,0.0,-0.32353,0.00014,26.69976]
[1780238383914,33.74,73587.83,0.0,-0.32488,0.00014,26.74192]
[1780238385285,33.74,73587.83,0.0,-0.32488,0.00014,26.74192]
[1780238390963,33.75,73589.21,0.0,-0.3247,0.00014,26.73642]
[1780238396000,33.75,73584.11,0.0,-0.32545,0.00014,26.75977]
[1780238399021,33.75,73575.44,0.0,-0.3267,0.00014,26.79861]
[1780238400345,33.75,73575.44,0.0,-0.3267,0.00014,26.79861]
[1780238400401,33.75,73575.21,0.0,-0.32674,0.00014,26.79975]
[1780238402299,33.75,73574.38,0.0,-0.32686,0.00014,26.80343]
[1780238408085,33.76,73569.54,0.0,-0.32758,0.00014,26.82581]
[1780238413120,33.76,73566.07,0.0,-0.3281,0.00014,26.84162]
[1780238413538,33.76,73566.07,0.0,-0.3281,0.00014,26.84162]
[1780238420169,33.77,73564.16,0.0,-0.32839,0.00014,26.85069]
[1780238425204,33.77,73564.61,0.0,-0.32834,0.00014,26.84919]
[1780238430239,33.77,73562.52,0.0,-0.32866,0.00014,26.85881]
[1780238436281,33.78,73561.31,0.0,-0.32883,0.00014,26.86164]
[1780238442322,33.78,73561.07,0.0,-0.32888,0.00014,26.86316]
[1780238447359,33.78,73559.16,0.0,-0.32917,0.00014,26.87187]
[1780238452394,33.79,73560.1,0.0,-0.32904,0.00014,26.86811]
[1780238458436,33.79,73559.2,0.0,-0.32919,0.00014,26.87247]
[1780238463471,33.79,73559.34,0.0,-0.32918,0.00014,26.8722]
[1780238468507,33.79,73559.98,0.0,-0.3291,0.00014,26.86976]
[1780238473544,33.8,73560.67,0.0,-0.32901,0.00014,26.86711]
[1780238479037,33.8,73567.13,0.0,-0.32808,0.00014,26.83898]
[1780238483970,33.8,73557.11,0.0,-0.32954,0.00014,26.88347]
[1780238484124,33.8,73557.11,0.0,-0.32954,0.00014,26.88347]
[1780238485628,33.8,73547.71,0.0,-0.33091,0.00014,26.92445]
[1780238486698,33.8,73547.71,0.0,-0.33091,0.00014,26.92445]
[1780238492677,33.8,73545.51,0.0,-0.33122,0.00014,26.93119]
[1780238497714,33.81,73543.1,0.0,-0.33157,0.00014,26.9417]
[1780238505771,33.81,73544.26,0.0,-0.33141,0.00014,26.93688]
[1780238510806,33.81,73547.2,0.0,-0.33099,0.00014,26.92432]
[1780238515841,33.81,73552.7,0.0,-0.3302,0.00014,26.90064]
[1780238520876,33.81,73553.14,0.0,-0.33014,0.00014,26.89896]
[1780238525911,33.81,73546.89,0.0,-0.33105,0.00014,26.92627]
[1780238530946,33.81,73554.21,0.0,-0.33,0.00014,26.89471]
[1780238535982,33.82,73550.56,0.0,-0.33053,0.00014,26.91078]
[1780238541022,33.82,73549.07,0.0,-0.33075,0.00014,26.91739]
[1780238546057,33.82,73552.82,0.0,-0.33022,0.00014,26.9013]
[1780238547798,33.82,73553.38,0.0,-0.33014,0.00014,26.89891]
[1780238548017,33.82,73553.38,0.0,-0.33014,0.00014,26.89891]
[1780238548071,33.82,73541.24,0.0,-0.33189,0.00014,26.95141]
[1780238549477,33.82,73541.24,0.0,-0.33189,0.00014,26.95141]
[1780238549555,33.82,73541.24,0.0,-0.33189,0.00014,26.95141]
[1780238551263,33.82,73543.22,0.0,-0.3316,0.00014,26.94293]
[1780238555500,33.82,73549.25,0.0,-0.33072,0.00014,26.91398]
[1780238558966,33.82,73556.31,0.0,-0.32971,0.00014,26.88347]
[1780238564192,33.82,73556.34,0.0,-0.32971,0.00014,26.88366]
[1780238567213,33.82,73565.2,0.0,-0.32844,0.00014,26.84514]
[1780238572248,33.83,73567.12,0.0,-0.32818,0.00014,26.83726]
[1780238577283,33.83,73564.62,0.0,-0.32855,0.00014,26.84866]
[1780238582318,33.83,73561.39,0.0,-0.32903,0.00014,26.8632]
[1780238587353,33.83,73562.37,0.0,-0.3289,0.00014,26.85924]
[1780238592388,33.84,73568.7,0.0,-0.328,0.00014,26.83189]
[1780238597423,33.84,73568.92,0.0,-0.32798,0.00014,26.83136]
[1780238603467,33.84,73568.96,0.0,-0.32799,0.00014,26.83168]
[1780238608502,33.85,73567.6,0.0,-0.3282,0.00014,26.83802]
[1780238614544,33.85,73566.97,0.0,-0.32829,0.00014,26.83823]
[1780238619578,33.85,73566.42,0.0,-0.32838,0.00014,26.84096]
[1780238624614,33.85,73566.04,0.0,-0.32844,0.00014,26.84292]
[1780238627682,33.85,73565.88,0.0,-0.32847,0.00014,26.84374]
[1780238627706,33.85,73557.3,0.0,-0.3297,0.00014,26.88122]
[1780238628644,33.85,73548.71,0.0,-0.33094,0.00014,26.91846]
[1780238630932,33.85,73541.56,0.0,-0.33197,0.00014,26.94921]
[1780238636700,33.85,73539.0,0.0,-0.33234,0.00014,26.95998]
[1780238638723,33.85,73536.07,0.0,-0.33276,0.00014,26.97249]
[1780238643749,33.85,73536.7,0.0,-0.33266,0.00014,26.96951]
[1780238648785,33.85,73532.77,0.0,-0.33322,0.00014,26.98607]
[1780238652894,33.85,73530.26,0.0,-0.33358,0.00014,26.99659]
[1780238658854,33.84,73525.16,0.0,-0.3343,0.00014,27.01773]
[1780238661786,33.84,73522.99,0.0,-0.33461,0.00014,27.02685]
[1780238661887,33.84,73522.99,0.0,-0.33461,0.00014,27.02685]
[1780238661912,33.84,73522.99,0.0,-0.33461,0.00014,27.02685]
[1780238661995,33.84,73524.14,0.0,-0.33445,0.00014,27.0219]
[1780238661999,33.84,73524.14,0.0,-0.33445,0.00014,27.0219]
[1780238662106,33.84,73524.14,0.0,-0.33445,0.00014,27.0219]
[1780238662139,33.84,73524.14,0.0,-0.33445,0.00014,27.0219]
[1780238662186,33.84,73524.14,0.0,-0.33445,0.00014,27.0219]
[1780238662247,33.84,73524.14,0.0,-0.33445,0.00014,27.0219]
[1780238662289,33.84,73516.09,0.0,-0.33561,0.00015,27.05578]
[1780238663244,33.84,73516.09,0.0,-0.33561,0.00015,27.05578]
[1780238663311,33.84,73494.39,0.0,-0.33877,0.00015,27.14618]
[1780238665523,33.84,73494.56,0.0,-0.33875,0.00015,27.14564]
[1780238665934,33.84,73494.56,0.0,-0.33875,0.00015,27.14564]
[1780238668239,33.84,73494.57,0.0,-0.33875,0.00015,27.14565]
[1780238668343,33.84,73494.57,0.0,-0.33875,0.00015,27.14568]
[1780238670377,33.84,73499.82,0.0,-0.33798,0.00015,27.12391]
[1780238670987,33.84,73503.4,0.0,-0.33746,0.00015,27.10901]
[1780238671078,33.84,73503.6,0.0,-0.33741,0.00015,27.10512]
[1780238672558,33.84,73503.6,0.0,-0.33741,0.00015,27.10512]
[1780238673956,33.84,73506.99,0.0,-0.33691,0.00015,27.09072]
[1780238673971,33.84,73515.75,0.0,-0.33563,0.00015,27.05389]
[1780238675887,33.84,73519.63,0.0,-0.33507,0.00015,27.03745]
[1780238681021,33.83,73516.79,0.0,-0.33546,0.00015,27.04883]
[1780238686056,33.83,73516.0,0.0,-0.33556,0.00015,27.05164]
[1780238691091,33.83,73515.98,0.0,-0.33555,0.00015,27.0512]
[1780238697133,33.82,73519.14,0.0,-0.33507,0.00015,27.0373]
[1780238703175,33.82,73520.65,0.0,-0.33483,0.00015,27.0304]
[1780238705566,33.82,73521.84,0.0,-0.33466,0.00015,27.02528]
[1780238711232,33.81,73525.66,0.0,-0.33409,0.00015,27.00858]
[1780238717278,33.81,73522.81,0.0,-0.33449,0.00015,27.02027]
[1780238722313,33.81,73522.75,0.0,-0.33449,0.00015,27.02019]
[1780238727348,33.81,73518.89,0.0,-0.33504,0.00015,27.03613]
[1780238730369,33.8,73530.49,0.0,-0.33334,0.00014,26.98665]
[1780238735405,33.8,73533.47,0.0,-0.33289,0.00014,26.97079]
[1780238740439,33.8,73536.85,0.0,-0.3324,0.00014,26.95618]
[1780238745475,33.8,73537.34,0.0,-0.33233,0.00014,26.954]
[1780238750510,33.8,73538.42,0.0,-0.33217,0.00014,26.94931]
[1780238755545,33.8,73539.46,0.0,-0.33202,0.00014,26.9448]
[1780238755924,33.8,73539.46,0.0,-0.33202,0.00014,26.9448]
[1780238756184,33.8,73539.46,0.0,-0.33202,0.00014,26.9448]
[1780238756245,33.8,73539.46,0.0,-0.33202,0.00014,26.9448]
[1780238756286,33.8,73539.46,0.0,-0.33202,0.00014,26.9448]
[1780238758073,33.8,73549.35,0.0,-0.33059,0.00014,26.90213]
[1780238766621,33.8,73551.67,0.0,-0.33026,0.00014,26.89232]
[1780238772664,33.8,73557.05,0.0,-0.32949,0.00014,26.86911]
[1780238777699,33.81,73560.48,0.0,-0.329,0.00014,26.8544]
[1780238782734,33.81,73558.55,0.0,-0.32929,0.00014,26.86317]
[1780238787769,33.81,73559.73,0.0,-0.32913,0.00014,26.85839]
[1780238792804,33.81,73565.05,0.0,-0.32836,0.00014,26.8325]
[1780238797839,33.82,73567.22,0.0,-0.32807,0.00014,26.82342]
[1780238797934,33.82,73567.22,0.0,-0.32807,0.00014,26.82342]
[1780238797995,33.82,73567.22,0.0,-0.32807,0.00014,26.82342]
[1780238800688,33.82,73568.21,0.0,-0.32793,0.00014,26.81925]
[1780238805895,33.82,73567.97,0.0,-0.32798,0.00014,26.82088]
[1780238811936,33.82,73568.29,0.0,-0.32795,0.00014,26.82001]
[1780238816972,33.83,73569.03,0.0,-0.32786,0.00014,26.81721]
[1780238822007,33.83,73569.47,0.0,-0.32781,0.00014,26.81571]
[1780238828050,33.83,73569.49,0.0,-0.32782,0.00014,26.81616]
[1780238830838,33.84,73569.49,0.0,-0.32782,0.00014,26.81624]
[1780238830856,33.84,73569.49,0.0,-0.32783,0.00014,26.81642]
[1780238831116,33.84,73569.49,0.0,-0.32783,0.00014,26.81642]
[1780238831632,33.84,73580.43,0.0,-0.32626,0.00014,26.76813]
[1780238835046,33.84,73586.07,0.0,-0.32546,0.00014,26.74353]
[1780238837558,33.84,73588.84,0.0,-0.32507,0.00014,26.73128]
[1780238840133,33.84,73595.15,0.0,-0.32417,0.00014,26.70323]
[1780238845176,33.84,73596.18,0.0,-0.32401,0.00014,26.69801]
[1780238850211,33.83,73599.11,0.0,-0.32357,0.00014,26.68423]
[1780238855245,33.83,73599.09,0.0,-0.32354,0.00014,26.6808]
[1780238860281,33.83,73598.67,0.0,-0.32358,0.00014,26.68213]
[1780238865316,33.82,73597.53,0.0,-0.32373,0.00014,26.68669]
[1780238866460,33.82,73597.53,0.0,-0.32373,0.00014,26.68669]
[1780238866478,33.82,73597.53,0.0,-0.32373,0.00014,26.68669]
[1780238867330,33.82,73588.54,0.0,-0.32501,0.00014,26.72682]
[1780238872365,33.82,73584.64,0.0,-0.32556,0.00014,26.74384]
[1780238876536,33.82,73584.64,0.0,-0.32556,0.00014,26.74384]
[1780238882435,33.81,73589.86,0.0,-0.32479,0.00014,26.71983]
[1780238884024,33.81,73589.62,0.0,-0.32482,0.00014,26.72084]
[1780238890497,33.81,73592.41,0.0,-0.3244,0.00014,26.70743]
[1780238895532,33.8,73591.3,0.0,-0.32454,0.00014,26.71174]
[1780238896308,33.8,73591.3,0.0,-0.32454,0.00014,26.71174]
[1780238901574,33.8,73589.68,0.0,-0.32474,0.00014,26.71817]
[1780238905314,33.8,73590.44,0.0,-0.32463,0.00014,26.7145]
[1780238910637,33.79,73591.05,0.0,-0.32451,0.00014,26.71084]
[1780238915673,33.79,73591.45,0.0,-0.32442,0.00014,26.70541]
[1780238920708,33.78,73591.05,0.0,-0.32446,0.00014,26.70657]
[1780238925743,33.78,73593.68,0.0,-0.32407,0.00014,26.69416]
[1780238930778,33.77,73593.29,0.0,-0.3241,0.00014,26.69535]
[1780238938264,33.77,73593.5,0.0,-0.32407,0.00014,26.69419]
[1780238938281,33.77,73593.5,0.0,-0.32407,0.00014,26.69419]
[1780238943869,33.76,73590.38,0.0,-0.32448,0.00014,26.707]
[1780238948257,33.76,73587.37,0.0,-0.3249,0.00014,26.72003]
[1780238948841,33.76,73587.37,0.0,-0.3249,0.00014,26.72003]
[1780238953939,33.76,73581.5,0.0,-0.32573,0.00014,26.74575]
[1780238959982,33.76,73578.5,0.0,-0.32615,0.00014,26.75869]
[1780238962243,33.75,73578.46,0.0,-0.32615,0.00014,26.75871]
[1780238963417,33.75,73574.9,0.0,-0.32666,0.00014,26.77447]
[1780238963638,33.75,73574.9,0.0,-0.32666,0.00014,26.77447]
[1780238964011,33.75,73567.73,0.0,-0.32769,0.00014,26.80632]
[1780238969045,33.76,73561.65,0.0,-0.32859,0.00014,26.83355]
[1780238974081,33.76,73558.29,0.0,-0.32907,0.00014,26.8457]
[1780238974116,33.76,73558.29,0.0,-0.32907,0.00014,26.8457]
[1780238979121,33.76,73553.61,0.0,-0.32975,0.00014,26.86644]
[1780238985158,33.76,73552.72,0.0,-0.32989,0.00014,26.87061]
[1780238990193,33.77,73549.04,0.0,-0.33043,0.00014,26.88682]
[1780238995228,33.77,73552.65,0.0,-0.32991,0.00014,26.87128]
[1780238996140,33.77,73552.65,0.0,-0.32991,0.00014,26.87128]
[1780239001269,33.77,73559.61,0.0,-0.32892,0.00014,26.84126]
[1780239007313,33.77,73559.49,0.0,-0.32895,0.00014,26.84218]
[1780239012348,33.78,73560.22,0.0,-0.32885,0.00014,26.83932]
[1780239017383,33.78,73562.9,0.0,-0.32848,0.00014,26.82795]
[1780239019385,33.78,73562.84,0.0,-0.32849,0.00014,26.82829]
[1780239019397,33.78,73566.01,0.0,-0.32803,0.00014,26.81445]
[1780239021094,33.78,73566.01,0.0,-0.32803,0.00014,26.81445]
[1780239021411,33.78,73568.57,0.0,-0.32767,0.00014,26.80331]
[1780239026223,33.78,73569.36,0.0,-0.32757,0.00014,26.80013]
[1780239031481,33.79,73573.05,0.0,-0.32704,0.00014,26.78163]
[1780239036516,33.79,73573.13,0.0,-0.32705,0.00014,26.78182]
[1780239043566,33.8,73573.02,0.0,-0.32709,0.00014,26.78304]
[1780239048601,33.8,73573.21,0.0,-0.32707,0.00014,26.78269]
[1780239049253,33.8,73573.21,0.0,-0.32707,0.00014,26.78269]
[1780239049608,33.8,73573.55,0.0,-0.32703,0.00014,26.78129]
[1780239054643,33.8,73576.99,0.0,-0.32654,0.00014,26.76645]
[1780239059678,33.81,73579.33,0.0,-0.32622,0.00014,26.75651]
[1780239064713,33.81,73576.57,0.0,-0.32663,0.00014,26.76913]
[1780239069748,33.81,73576.73,0.0,-0.32662,0.00014,26.76878]
[1780239074782,33.81,73578.24,0.0,-0.32641,0.00014,26.76244]
[1780239079818,33.82,73578.29,0.0,-0.32641,0.00014,26.76258]
[1780239082193,33.82,73578.29,0.0,-0.32641,0.00014,26.76258]
[1780239091903,33.82,73579.08,0.0,-0.32631,0.00014,26.75699]
[1780239096936,33.82,73579.18,0.0,-0.32631,0.00014,26.75692]
[1780239101971,33.83,73578.93,0.0,-0.32636,0.00014,26.75841]
[1780239108017,33.83,73578.65,0.0,-0.32641,0.00014,26.7601]
[1780239113049,33.83,73579.08,0.0,-0.32636,0.00014,26.75856]
[1780239118084,33.83,73581.29,0.0,-0.32605,0.00014,26.74915]
[1780239123119,33.84,73581.29,0.0,-0.32607,0.00014,26.74966]
[1780239128155,33.84,73578.98,0.0,-0.32641,0.00014,26.76031]
[1780239133190,33.84,73581.82,0.0,-0.32602,0.00014,26.7481]
[1780239136950,33.84,73581.9,0.0,-0.32601,0.00014,26.74791]
[1780239142253,33.85,73583.99,0.0,-0.32572,0.00014,26.73906]
[1780239147288,33.85,73585.76,0.0,-0.32548,0.00014,26.73151]
[1780239151813,33.85,73587.54,0.0,-0.32523,0.00014,26.7238]
[1780239157357,33.85,73586.99,0.0,-0.32528,0.00014,26.72283]
[1780239162393,33.84,73587.01,0.0,-0.32527,0.00014,26.7223]
[1780239167428,33.84,73587.42,0.0,-0.32519,0.00014,26.72004]
[1780239172463,33.84,73589.2,0.0,-0.32493,0.00014,26.71169]
[1780239177498,33.84,73589.01,0.0,-0.32494,0.00014,26.71216]
[1780239182533,33.83,73591.98,0.0,-0.32451,0.00014,26.6985]
[1780239183379,33.83,73591.98,0.0,-0.32451,0.00014,26.6985]
[1780239191596,33.83,73595.53,0.0,-0.32396,0.00014,26.6814]
[1780239196631,33.82,73592.82,0.0,-0.32433,0.00014,26.69284]
[1780239201666,33.82,73591.96,0.0,-0.32443,0.00014,26.69595]
[1780239206701,33.81,73592.53,0.0,-0.32433,0.00014,26.69266]
[1780239211736,33.81,73596.45,0.0,-0.32373,0.00014,26.67138]
[1780239216771,33.8,73597.56,0.0,-0.32356,0.00014,26.66578]
[1780239221806,33.8,73597.57,0.0,-0.32354,0.00014,26.66517]
[1780239223201,33.8,73597.57,0.0,-0.32354,0.00014,26.66517]
[1780239229862,33.79,73597.4,0.0,-0.32353,0.00014,26.66487]
[1780239234897,33.79,73597.27,0.0,-0.32353,0.00014,26.66477]
[1780239242953,33.78,73594.94,0.0,-0.32383,0.00014,26.67416]
[1780239248995,33.78,73595.21,0.0,-0.32377,0.00014,26.67211]
[1780239257051,33.77,73595.03,0.0,-0.32376,0.00014,26.67185]
[1780239262086,33.76,73588.07,0.0,-0.32474,0.00014,26.70236]
[1780239267121,33.76,73589.48,0.0,-0.32451,0.00014,26.69526]
[1780239272156,33.75,73588.51,0.0,-0.32461,0.00014,26.69587]
[1780239277190,33.75,73588.48,0.0,-0.3246,0.00014,26.69524]
[1780239282226,33.74,73596.35,0.0,-0.32344,0.00014,26.6591]
[1780239287261,33.74,73597.65,0.0,-0.32324,0.00014,26.65264]
[1780239293302,33.73,73598.13,0.0,-0.32315,0.00014,26.64969]
[1780239298367,33.73,73598.02,0.0,-0.32315,0.00014,26.64965]
[1780239303380,33.73,73592.37,0.0,-0.32394,0.00014,26.6746]
[1780239308415,33.72,73592.16,0.0,-0.32396,0.00014,26.6749]
[1780239316471,33.72,73591.19,0.0,-0.32406,0.00014,26.67819]
[1780239321507,33.71,73591.22,0.0,-0.32404,0.00014,26.67737]
[1780239327549,33.71,73591.43,0.0,-0.32398,0.00014,26.67561]
[1780239333499,33.7,73586.6,0.0,-0.32465,0.00014,26.6938]
[1780239334067,33.7,73586.67,0.0,-0.32463,0.00014,26.69334]
[1780239334310,33.7,73586.67,0.0,-0.32463,0.00014,26.69334]
[1780239334531,33.7,73582.34,0.0,-0.32525,0.00014,26.71252]
[1780239335526,33.7,73580.3,0.0,-0.32554,0.00014,26.72165]
[1780239341241,33.7,73584.01,0.0,-0.32499,0.00014,26.70449]
[1780239346686,33.69,73585.6,0.0,-0.32473,0.00014,26.69619]
[1780239351721,33.68,73585.31,0.0,-0.32475,0.00014,26.69682]
[1780239357762,33.68,73585.26,0.0,-0.32473,0.00014,26.69626]
[1780239363805,33.67,73585.52,0.0,-0.32467,0.00014,26.69432]
[1780239369847,33.67,73584.03,0.0,-0.32486,0.00014,26.7002]
[1780239374785,33.67,73583.9,0.0,-0.32487,0.00014,26.70022]
[1780239385961,33.65,73582.97,0.0,-0.32495,0.00014,26.70267]
[1780239390996,33.65,73582.82,0.0,-0.32495,0.00014,26.70259]
[1780239396031,33.64,73583.08,0.0,-0.32487,0.00014,26.69768]
[1780239401067,33.64,73582.43,0.0,-0.32495,0.00014,26.69984]
[1780239404214,33.64,73581.88,0.0,-0.32502,0.00014,26.70215]
[1780239404427,33.64,73581.88,0.0,-0.32502,0.00014,26.70215]
[1780239404509,33.63,73581.88,0.0,-0.32501,0.00014,26.70168]
[1780239405330,33.63,73581.88,0.0,-0.32501,0.00014,26.70168]
[1780239406999,33.63,73569.1,0.0,-0.32685,0.00014,26.75884]
[1780239407072,33.64,73569.1,0.0,-0.32686,0.00014,26.75892]
[1780239413151,33.64,73570.83,0.0,-0.32662,0.00014,26.75158]
[1780239417044,33.64,73570.79,0.0,-0.32663,0.00014,26.75189]
[1780239417145,33.64,73570.79,0.0,-0.32663,0.00014,26.75201]
[1780239422214,33.64,73570.91,0.0,-0.32663,0.00014,26.75194]
[1780239432284,33.65,73569.98,0.0,-0.32679,0.00014,26.75705]
[1780239434340,33.65,73570.49,0.0,-0.32672,0.00014,26.75488]
[1780239434396,33.65,73570.28,0.0,-0.32675,0.00014,26.75591]
[1780239441282,33.65,73569.99,0.0,-0.32681,0.00014,26.75758]
[1780239441347,33.65,73569.53,0.0,-0.32688,0.00014,26.75976]
[1780239446382,33.66,73567.23,0.0,-0.32722,0.00014,26.77044]
[1780239449588,33.66,73566.62,0.0,-0.32732,0.00014,26.77332]
[1780239450965,33.66,73564.14,0.0,-0.32768,0.00014,26.78447]
[1780239456452,33.66,73564.8,0.0,-0.32759,0.00014,26.77938]
[1780239461487,33.67,73566.37,0.0,-0.32739,0.00014,26.77324]
[1780239466523,33.67,73562.64,0.0,-0.32795,0.00014,26.79037]
[1780239471568,33.68,73554.4,0.0,-0.32916,0.00014,26.82721]
[1780239471911,33.68,73554.4,0.0,-0.32916,0.00014,26.82721]
[1780239476203,33.68,73547.33,0.0,-0.33019,0.00015,26.85844]
[1780239479615,33.68,73540.12,0.0,-0.33125,0.00015,26.88994]
[1780239479710,33.68,73544.48,0.0,-0.33061,0.00015,26.87104]
[1780239480586,33.68,73544.48,0.0,-0.33061,0.00015,26.87104]
[1780239480674,33.68,73550.69,0.0,-0.32972,0.00014,26.84401]
[1780239486680,33.69,73542.04,0.0,-0.33098,0.00015,26.88215]
[1780239490252,33.69,73542.53,0.0,-0.33092,0.00015,26.88011]
[1780239490877,33.69,73538.05,0.0,-0.33157,0.00015,26.89957]
[1780239491596,33.69,73538.05,0.0,-0.33157,0.00015,26.89957]
[1780239492722,33.69,73527.87,0.0,-0.33305,0.00015,26.94348]
[1780239497746,33.69,73523.07,0.0,-0.33375,0.00015,26.96397]
[1780239497919,33.69,73523.07,0.0,-0.33375,0.00015,26.96397]
[1780239498772,33.69,73510.1,0.0,-0.33564,0.00015,27.01903]
[1780239499814,33.69,73510.1,0.0,-0.33564,0.00015,27.01903]
[1780239502332,33.69,73507.84,0.0,-0.33596,0.00015,27.02845]
[1780239507836,33.68,73509.85,0.0,-0.33566,0.00015,27.01955]
[1780239512870,33.68,73517.92,0.0,-0.33446,0.00015,26.9821]
[1780239515090,33.68,73520.77,0.0,-0.33404,0.00015,26.96993]
[1780239518948,33.68,73520.19,0.0,-0.33412,0.00015,26.97234]
[1780239519013,33.68,73520.19,0.0,-0.33412,0.00015,26.97234]
[1780239519920,33.68,73506.98,0.0,-0.33605,0.00015,27.02831]
[1780239521059,33.68,73506.98,0.0,-0.33605,0.00015,27.02831]
[1780239521157,33.68,73506.98,0.0,-0.33605,0.00015,27.02831]
[1780239521934,33.68,73519.34,0.0,-0.33424,0.00015,26.97581]
[1780239524886,33.68,73515.41,0.0,-0.33481,0.00015,26.9925]
[1780239529990,33.68,73511.66,0.0,-0.33535,0.00015,27.00816]
[1780239535025,33.67,73512.25,0.0,-0.33526,0.00015,27.00545]
[1780239540060,33.67,73512.44,0.0,-0.33523,0.00015,27.00445]
[1780239545095,33.67,73512.52,0.0,-0.33521,0.00015,27.00393]
[1780239549594,33.67,73518.33,0.0,-0.33436,0.00015,26.97914]
[1780239551137,33.67,73528.43,0.0,-0.33289,0.00015,26.93592]
[1780239553727,33.67,73528.91,0.0,-0.33282,0.00015,26.9339]
[1780239553745,33.67,73528.91,0.0,-0.33282,0.00015,26.9339]
[1780239557450,33.67,73533.56,0.0,-0.33214,0.00015,26.91398]
[1780239558916,33.67,73533.91,0.0,-0.3321,0.00015,26.91256]
[1780239564228,33.68,73536.6,0.0,-0.33171,0.00015,26.90128]
[1780239568258,33.68,73544.57,0.0,-0.33057,0.00015,26.86697]
[1780239570219,33.68,73545.47,0.0,-0.33044,0.00015,26.86315]
[1780239570252,33.68,73545.47,0.0,-0.33044,0.00015,26.86315]
[1780239570285,33.68,73545.47,0.0,-0.33044,0.00015,26.86315]
[1780239570556,33.68,73545.47,0.0,-0.33044,0.00015,26.86315]
[1780239570682,33.68,73545.47,0.0,-0.33044,0.00015,26.86315]
[1780239570823,33.68,73543.99,0.0,-0.33066,0.00015,26.86968]
[1780239570901,33.68,73543.99,0.0,-0.33066,0.00015,26.86968]
[1780239571050,33.68,73543.99,0.0,-0.33066,0.00015,26.86968]
[1780239571509,33.68,73543.99,0.0,-0.33066,0.00015,26.86968]
[1780239571606,33.68,73513.66,0.0,-0.33506,0.00015,26.99709]
[1780239572381,33.68,73505.22,0.0,-0.33629,0.00015,27.03274]
[1780239573282,33.68,73505.22,0.0,-0.33629,0.00015,27.03274]
[1780239573591,33.68,73505.22,0.0,-0.33629,0.00015,27.03274]
[1780239573689,33.68,73505.22,0.0,-0.33629,0.00015,27.03274]
[1780239576528,33.68,73502.31,0.0,-0.33671,0.00015,27.04479]
[1780239576891,33.68,73502.25,0.0,-0.33672,0.00015,27.04492]
[1780239577195,33.68,73502.25,0.0,-0.33672,0.00015,27.04492]
[1780239577323,33.68,73494.0,0.0,-0.33792,0.00015,27.07945]
[1780239581064,33.68,73488.22,0.0,-0.33877,0.00015,27.10348]
[1780239581535,33.68,73488.22,0.0,-0.33877,0.00015,27.10348]
[1780239581659,33.68,73488.22,0.0,-0.33877,0.00015,27.10348]
[1780239585079,33.68,73488.59,0.0,-0.33872,0.00015,27.10189]
[1780239587061,33.68,73488.46,0.0,-0.33873,0.00015,27.10241]
[1780239587745,33.68,73488.46,0.0,-0.33873,0.00015,27.10241]
[1780239588743,33.68,73488.43,0.0,-0.33874,0.00015,27.10254]
[1780239589406,33.68,73495.9,0.0,-0.33764,0.00015,27.07144]
[1780239590295,33.68,73495.9,0.0,-0.33764,0.00015,27.07144]
[1780239590381,33.68,73495.9,0.0,-0.33764,0.00015,27.07144]
[1780239592366,33.68,73497.61,0.0,-0.33739,0.00015,27.06433]
[1780239592671,33.68,73497.61,0.0,-0.33739,0.00015,27.06433]
[1780239592793,33.68,73498.24,0.0,-0.3373,0.00015,27.06165]
[1780239593743,33.68,73498.24,0.0,-0.3373,0.00015,27.06165]
[1780239600485,33.67,73506.97,0.0,-0.33601,0.00015,27.02452]
[1780239601481,33.67,73506.97,0.0,-0.33601,0.00015,27.02452]
[1780239601637,33.67,73506.97,0.0,-0.33601,0.00015,27.02452]
[1780239601677,33.67,73505.62,0.0,-0.3362,0.00015,27.0301]
[1780239602499,33.67,73495.72,0.0,-0.33765,0.00015,27.07163]
[1780239607805,33.67,73490.71,0.0,-0.33838,0.00015,27.0923]
[1780239608541,33.67,73502.7,0.0,-0.33662,0.00015,27.04201]
[1780239613580,33.67,73508.05,0.0,-0.33583,0.00015,27.01929]
[1780239616127,33.67,73507.8,0.0,-0.33587,0.00015,27.02031]
[1780239616372,33.67,73507.8,0.0,-0.33587,0.00015,27.02031]
[1780239616608,33.67,73512.64,0.0,-0.33516,0.00015,26.99981]
[1780239620177,33.67,73520.08,0.0,-0.33407,0.00015,26.96806]
[1780239620832,33.67,73520.08,0.0,-0.33407,0.00015,26.96806]
[1780239620872,33.67,73520.08,0.0,-0.33407,0.00015,26.96806]
[1780239620982,33.67,73526.8,0.0,-0.33309,0.00015,26.93929]
[1780239621644,33.67,73507.46,0.0,-0.33591,0.00015,27.02161]
[1780239622018,33.67,73507.46,0.0,-0.33591,0.00015,27.02161]
[1780239622023,33.67,73507.46,0.0,-0.33591,0.00015,27.02161]
[1780239622735,33.67,73507.46,0.0,-0.33591,0.00015,27.02161]
[1780239622820,33.67,73507.46,0.0,-0.33591,0.00015,27.02161]
[1780239624268,33.67,73510.17,0.0,-0.33551,0.00015,27.01007]
[1780239625285,33.67,73514.52,0.0,-0.33488,0.00015,26.99159]
[1780239628363,33.66,73517.57,0.0,-0.33443,0.00015,26.97854]
[1780239630440,33.66,73517.79,0.0,-0.33439,0.00015,26.97756]
[1780239630712,33.66,73517.79,0.0,-0.33439,0.00015,26.97756]
[1780239630749,33.66,73517.79,0.0,-0.33439,0.00015,26.97756]
[1780239630822,33.66,73504.53,0.0,-0.33633,0.00015,27.03372]
[1780239630957,33.66,73504.53,0.0,-0.33633,0.00015,27.03372]
[1780239631577,33.66,73504.53,0.0,-0.33633,0.00015,27.03372]
[1780239631820,33.66,73491.37,0.0,-0.33824,0.00015,27.0858]
[1780239632326,33.66,73491.37,0.0,-0.33824,0.00015,27.0858]
[1780239634127,33.66,73490.0,0.0,-0.33844,0.00015,27.09127]
[1780239636563,33.66,73494.36,0.0,-0.33779,0.00015,27.07287]
[1780239636627,33.66,73494.36,0.0,-0.33779,0.00015,27.07287]
[1780239636744,33.66,73494.36,0.0,-0.33779,0.00015,27.07287]
[1780239638204,33.66,73497.61,0.0,-0.33731,0.00015,27.05907]
[1780239638271,33.66,73497.61,0.0,-0.33731,0.00015,27.05907]
[1780239638662,33.66,73497.61,0.0,-0.33731,0.00015,27.05907]
[1780239640144,33.66,73503.11,0.0,-0.3365,0.00015,27.03579]
[1780239645841,33.65,73513.13,0.0,-0.33502,0.00015,26.9931]
[1780239649014,33.65,73513.17,0.0,-0.33501,0.00015,26.99283]
[1780239649171,33.65,73513.17,0.0,-0.33501,0.00015,26.99283]
[1780239649583,33.65,73513.17,0.0,-0.33501,0.00015,26.99283]
[1780239649711,33.65,73513.17,0.0,-0.33501,0.00015,26.99283]
[1780239649814,33.65,73513.17,0.0,-0.33501,0.00015,26.99283]
[1780239649897,33.65,73512.57,0.0,-0.3351,0.00015,26.99533]
[1780239650529,33.65,73512.57,0.0,-0.3351,0.00015,26.99533]
[1780239650688,33.65,73512.57,0.0,-0.3351,0.00015,26.99533]
[1780239650763,33.65,73524.29,0.0,-0.33338,0.00015,26.94529]
[1780239653104,33.65,73530.88,0.0,-0.33242,0.00015,26.91698]
[1780239658935,33.65,73530.84,0.0,-0.33243,0.00015,26.91725]
[1780239661425,33.65,73529.35,0.0,-0.33265,0.00015,26.92367]
[1780239666991,33.65,73516.77,0.0,-0.33448,0.00015,26.97746]
[1780239672029,33.65,73516.71,0.0,-0.33448,0.00015,26.9775]
[1780239678656,33.65,73516.82,0.0,-0.33446,0.00015,26.97686]
[1780239678763,33.65,73516.82,0.0,-0.33446,0.00015,26.97686]
[1780239678883,33.65,73516.82,0.0,-0.33446,0.00015,26.97686]
[1780239678896,33.65,73516.82,0.0,-0.33446,0.00015,26.97678]
[1780239679078,33.65,73505.3,0.0,-0.33614,0.00015,27.02557]
[1780239680260,33.65,73505.3,0.0,-0.33614,0.00015,27.02557]
[1780239681363,33.65,73500.27,0.0,-0.33688,0.00015,27.04666]
[1780239681464,33.65,73509.71,0.0,-0.33549,0.00015,27.00676]
[1780239682994,33.65,73512.31,0.0,-0.33511,0.00015,26.99567]
[1780239683084,33.65,73512.31,0.0,-0.33511,0.00015,26.99567]
[1780239684404,33.65,73512.22,0.0,-0.33512,0.00015,26.99599]
[1780239690158,33.64,73515.85,0.0,-0.33458,0.00015,26.98019]
[1780239692224,33.64,73516.72,0.0,-0.33444,0.00015,26.97349]
[1780239698124,33.64,73514.3,0.0,-0.33478,0.00015,26.98357]
[1780239702622,33.64,73504.95,0.0,-0.33614,0.00015,27.02292]
[1780239709291,33.64,73504.18,0.0,-0.33624,0.00015,27.02558]
[1780239712496,33.63,73503.9,0.0,-0.33627,0.00015,27.02661]
[1780239718356,33.63,73507.66,0.0,-0.33571,0.00015,27.01027]
[1780239719069,33.63,73507.66,0.0,-0.33571,0.00015,27.01027]
[1780239723554,33.63,73504.7,0.0,-0.33613,0.00015,27.0225]
[1780239724585,33.63,73506.88,0.0,-0.33581,0.00015,27.01322]
[1780239730440,33.63,73518.44,0.0,-0.33411,0.00015,26.96372]
[1780239735475,33.63,73516.29,0.0,-0.33442,0.00015,26.97277]
[1780239740510,33.62,73515.6,0.0,-0.33452,0.00015,26.97553]
[1780239745545,33.62,73516.55,0.0,-0.33437,0.00015,26.97131]
[1780239750580,33.62,73517.91,0.0,-0.33417,0.00015,26.96536]
[1780239756622,33.62,73518.68,0.0,-0.33404,0.00015,26.95898]
[1780239761658,33.62,73519.92,0.0,-0.33385,0.00015,26.95357]
[1780239764679,33.62,73529.92,0.0,-0.33239,0.00015,26.91056]
[1780239770721,33.62,73530.94,0.0,-0.33225,0.00015,26.90628]
[1780239775757,33.62,73530.7,0.0,-0.33229,0.00015,26.90743]
[1780239780792,33.62,73530.92,0.0,-0.33226,0.00015,26.90654]
[1780239785827,33.62,73530.2,0.0,-0.33236,0.00015,26.90971]
[1780239790861,33.62,73528.71,0.0,-0.33258,0.00015,26.91617]
[1780239791485,33.62,73528.71,0.0,-0.33258,0.00015,26.91617]
[1780239791698,33.62,73528.71,0.0,-0.33258,0.00015,26.91617]
[1780239798918,33.62,73528.21,0.0,-0.33265,0.00015,26.91828]
[1780239803953,33.62,73528.45,0.0,-0.33262,0.00015,26.91722]
[1780239809995,33.62,73528.48,0.0,-0.33261,0.00015,26.91704]
[1780239816037,33.62,73528.82,0.0,-0.33255,0.00015,26.91258]
[1780239821319,33.62,73530.43,0.0,-0.33231,0.00015,26.9056]
[1780239827117,33.62,73530.09,0.0,-0.33236,0.00015,26.90704]
[1780239833159,33.62,73530.3,0.0,-0.33233,0.00015,26.90612]
[1780239838857,33.62,73529.96,0.0,-0.33238,0.00015,26.90756]
[1780239845243,33.62,73528.88,0.0,-0.33253,0.00015,26.91216]
[1780239851285,33.62,73528.62,0.0,-0.33257,0.00015,26.91322]
[1780239856320,33.62,73529.21,0.0,-0.33248,0.00015,26.91063]
[1780239861355,33.62,73529.51,0.0,-0.33244,0.00015,26.90931]
[1780239867397,33.62,73528.98,0.0,-0.33251,0.00015,26.91155]
[1780239872432,33.62,73528.94,0.0,-0.3325,0.00015,26.90873]
[1780239877467,33.62,73528.4,0.0,-0.33258,0.00015,26.91103]
[1780239882502,33.62,73523.53,0.0,-0.33329,0.00015,26.93196]
[1780239887537,33.62,73524.26,0.0,-0.33318,0.00015,26.9287]
[1780239892572,33.62,73522.64,0.0,-0.33341,0.00015,26.93553]
[1780239897607,33.62,73522.26,0.0,-0.33346,0.00015,26.93702]
[1780239901635,33.61,73514.19,0.0,-0.33464,0.00015,26.97135]
[1780239906679,33.61,73513.51,0.0,-0.33473,0.00015,26.97399]
[1780239911714,33.61,73515.71,0.0,-0.3344,0.00015,26.96432]
[1780239914735,33.61,73523.66,0.0,-0.33323,0.00015,26.93016]
[1780239919770,33.61,73525.53,0.0,-0.33296,0.00015,26.922]
[1780239925814,33.61,73532.07,0.0,-0.332,0.00015,26.89377]
[1780239930577,33.61,73532.28,0.0,-0.33197,0.00015,26.89286]
[1780239936890,33.61,73532.26,0.0,-0.33196,0.00015,26.89004]
[1780239940678,33.61,73532.32,0.0,-0.33195,0.00015,26.8898]
[1780239940682,33.61,73532.32,0.0,-0.33195,0.00015,26.8898]
[1780239945954,33.61,73542.14,0.0,-0.33053,0.00015,26.84728]
[1780239950989,33.61,73542.44,0.0,-0.33049,0.00015,26.84618]
[1780239956024,33.61,73543.26,0.0,-0.33038,0.00015,26.84285]
[1780239962066,33.61,73543.26,0.0,-0.33039,0.00015,26.84312]
[1780239965070,33.62,73543.57,0.0,-0.33035,0.00015,26.84186]
[1780239965074,33.62,73543.57,0.0,-0.33035,0.00015,26.84186]
[1780239965184,33.62,73555.43,0.0,-0.32862,0.00015,26.78987]
[1780239965211,33.62,73555.43,0.0,-0.32862,0.00015,26.78987]
[1780239965261,33.62,73555.43,0.0,-0.32862,0.00015,26.78987]
[1780239965268,33.62,73555.43,0.0,-0.32862,0.00015,26.78987]
[1780239965302,33.62,73555.43,0.0,-0.32862,0.00015,26.78987]
[1780239968348,33.62,73559.34,0.0,-0.32807,0.00015,26.77292]
[1780239972682,33.62,73558.31,0.0,-0.32823,0.00015,26.77788]
[1780239972876,33.62,73558.31,0.0,-0.32823,0.00015,26.77788]
[1780239978181,33.62,73552.52,0.0,-0.32908,0.00015,26.8039]
[1780239978520,33.62,73552.52,0.0,-0.32908,0.00015,26.8039]
[1780239981118,33.63,73552.43,0.0,-0.3291,0.00015,26.80446]
[1780239988252,33.63,73551.37,0.0,-0.32928,0.00015,26.80977]
[1780239994295,33.63,73551.49,0.0,-0.32926,0.00015,26.80672]
[1780239997393,33.63,73551.85,0.0,-0.32921,0.00015,26.80529]
[1780239998672,33.63,73552.66,0.0,-0.32909,0.00015,26.8018]
[1780239998956,33.63,73552.66,0.0,-0.32909,0.00015,26.8018]
[1780240000337,33.64,73565.17,0.0,-0.32729,0.00014,26.74685]
[1780240001267,33.64,73565.17,0.0,-0.32729,0.00014,26.74685]
[1780240007386,33.64,73568.07,0.0,-0.3269,0.00014,26.73489]
[1780240012421,33.65,73567.59,0.0,-0.32699,0.00014,26.73768]
[1780240018463,33.65,73562.82,0.0,-0.3277,0.00014,26.75959]
[1780240023498,33.66,73563.43,0.0,-0.32763,0.00014,26.75743]
[1780240028533,33.66,73563.78,0.0,-0.32759,0.00014,26.7564]
[1780240035582,33.66,73563.13,0.0,-0.32771,0.00014,26.76001]
[1780240041624,33.67,73563.15,0.0,-0.32772,0.00014,26.76054]
[1780240046659,33.67,73562.91,0.0,-0.32778,0.00014,26.76211]
[1780240051430,33.67,73562.9,0.0,-0.32778,0.00014,26.76236]
[1780240051752,33.67,73562.9,0.0,-0.32778,0.00014,26.76236]
[1780240053568,33.68,73559.35,0.0,-0.3283,0.00014,26.77547]
[1780240058743,33.68,73564.16,0.0,-0.32762,0.00014,26.75483]
[1780240061020,33.68,73564.12,0.0,-0.32763,0.00014,26.75511]
[1780240067644,33.69,73564.09,0.0,-0.32765,0.00014,26.75588]
[1780240070553,33.69,73562.06,0.0,-0.32796,0.00014,26.76526]
[1780240070558,33.69,73562.06,0.0,-0.32796,0.00014,26.76526]
[1780240072639,33.69,73558.74,0.0,-0.32844,0.00014,26.78009]
[1780240077880,33.69,73551.72,0.0,-0.32947,0.00014,26.81139]
[1780240082914,33.7,73548.52,0.0,-0.32995,0.00015,26.82566]
[1780240087949,33.7,73547.74,0.0,-0.33007,0.00015,26.82928]
[1780240088834,33.7,73547.74,0.0,-0.33007,0.00015,26.82928]
[1780240093991,33.7,73560.62,0.0,-0.32821,0.00014,26.77327]
[1780240099029,33.7,73567.11,0.0,-0.32729,0.00014,26.74512]
[1780240101856,33.7,73565.14,0.0,-0.32758,0.00014,26.75407]
[1780240107609,33.71,73565.17,0.0,-0.32759,0.00014,26.75415]
[1780240113127,33.71,73566.63,0.0,-0.32739,0.00014,26.74579]
[1780240114454,33.71,73567.9,0.0,-0.32721,0.00014,26.74028]
[1780240114790,33.71,73567.9,0.0,-0.32721,0.00014,26.74028]
[1780240118399,33.72,73574.83,0.0,-0.32623,0.00014,26.71019]
[1780240120176,33.72,73575.05,0.0,-0.3262,0.00014,26.70933]
[1780240126897,33.72,73575.87,0.0,-0.3261,0.00014,26.70629]
[1780240126954,33.73,73575.87,0.0,-0.32611,0.00014,26.70653]
[1780240133267,33.73,73568.58,0.0,-0.32719,0.00014,26.73983]
[1780240135146,33.73,73567.93,0.0,-0.32729,0.00014,26.74283]
[1780240135234,33.73,73567.93,0.0,-0.32729,0.00014,26.74283]
[1780240135295,33.73,73567.93,0.0,-0.32729,0.00014,26.74283]
[1780240135328,33.73,73559.36,0.0,-0.32853,0.00014,26.78072]
[1780240138302,33.73,73550.76,0.0,-0.32978,0.00014,26.81858]
[1780240143337,33.74,73546.65,0.0,-0.33038,0.00014,26.83664]
[1780240150385,33.74,73544.84,0.0,-0.33065,0.00015,26.84465]
[1780240152508,33.74,73544.84,0.0,-0.33065,0.00015,26.84465]
[1780240158442,33.74,73549.85,0.0,-0.32993,0.00014,26.82303]
[1780240163477,33.74,73549.56,0.0,-0.32998,0.00014,26.82446]
[1780240168512,33.74,73555.72,0.0,-0.32909,0.00014,26.79778]
[1780240173547,33.74,73556.59,0.0,-0.32896,0.00014,26.79129]
[1780240178582,33.74,73552.48,0.0,-0.32956,0.00014,26.80952]
[1780240183617,33.75,73551.4,0.0,-0.32973,0.00014,26.81446]
[1780240188652,33.75,73552.55,0.0,-0.32957,0.00014,26.80968]
[1780240193686,33.75,73552.51,0.0,-0.32958,0.00014,26.81013]
[1780240198722,33.75,73555.98,0.0,-0.32909,0.00014,26.79528]
[1780240203758,33.75,73552.72,0.0,-0.32957,0.00014,26.80989]
[1780240208792,33.76,73553.54,0.0,-0.32946,0.00014,26.80664]
[1780240215841,33.76,73553.72,0.0,-0.32945,0.00014,26.80636]
[1780240220876,33.76,73555.98,0.0,-0.32914,0.00014,26.79686]
[1780240228933,33.77,73552.95,0.0,-0.32959,0.00014,26.81068]
[1780240234976,33.77,73555.91,0.0,-0.32916,0.00014,26.79522]
[1780240241020,33.77,73556.77,0.0,-0.32905,0.00014,26.79196]
[1780240246059,33.78,73556.74,0.0,-0.32907,0.00014,26.79251]
[1780240251094,33.78,73554.06,0.0,-0.32947,0.00014,26.80461]
[1780240261166,33.78,73554.13,0.0,-0.32948,0.00014,26.80502]
[1780240267206,33.79,73553.52,0.0,-0.32958,0.00014,26.8081]
[1780240273249,33.79,73553.61,0.0,-0.32958,0.00014,26.80811]
[1780240282312,33.79,73555.47,0.0,-0.32933,0.00014,26.80063]
[1780240289361,33.8,73553.38,0.0,-0.32965,0.00014,26.8103]
[1780240295403,33.8,73553.34,0.0,-0.32966,0.00014,26.8079]
[1780240300438,33.8,73553.41,0.0,-0.32966,0.00014,26.80791]
[1780240305474,33.81,73553.55,0.0,-0.32965,0.00014,26.80761]
[1780240311516,33.81,73553.36,0.0,-0.32968,0.00014,26.80877]
[1780240319572,33.81,73552.59,0.0,-0.32981,0.00014,26.81249]
[1780240324608,33.81,73552.44,0.0,-0.32983,0.00014,26.81336]
[1780240327824,33.81,73552.4,0.0,-0.32984,0.00014,26.81362]
[1780240329643,33.81,73544.15,0.0,-0.33104,0.00014,26.8495]
[1780240334678,33.81,73545.4,0.0,-0.33086,0.00014,26.84417]
[1780240340395,33.81,73545.49,0.0,-0.33085,0.00014,26.84381]
[1780240342734,33.82,73553.43,0.0,-0.32971,0.00014,26.8095]
[1780240347949,33.82,73556.37,0.0,-0.32929,0.00014,26.7969]
[1780240353817,33.82,73562.92,0.0,-0.32834,0.00014,26.76578]
[1780240358851,33.82,73563.12,0.0,-0.32833,0.00014,26.76533]
[1780240363032,33.83,73563.27,0.0,-0.32831,0.00014,26.76493]
[1780240368925,33.83,73563.13,0.0,-0.32835,0.00014,26.76613]
[1780240373960,33.83,73562.37,0.0,-0.32847,0.00014,26.76987]
[1780240378995,33.83,73562.96,0.0,-0.3284,0.00014,26.76768]
[1780240381029,33.84,73563.37,0.0,-0.32834,0.00014,26.76597]
[1780240381208,33.84,73563.37,0.0,-0.32834,0.00014,26.76597]
[1780240386183,33.84,73570.85,0.0,-0.32728,0.00014,26.73358]
[1780240386672,33.84,73571.8,0.0,-0.32715,0.00014,26.7295]
[1780240387476,33.84,73571.8,0.0,-0.32715,0.00014,26.7295]
[1780240387554,33.84,73578.84,0.0,-0.32614,0.00014,26.69855]
[1780240387743,33.84,73578.84,0.0,-0.32614,0.00014,26.69855]
[1780240392763,33.84,73584.31,0.0,-0.32537,0.00014,26.67463]
[1780240392815,33.84,73584.31,0.0,-0.32537,0.00014,26.67463]
[1780240393093,33.84,73579.91,0.0,-0.326,0.00014,26.6943]
[1780240398128,33.85,73578.86,0.0,-0.32617,0.00014,26.69964]
[1780240404170,33.85,73577.92,0.0,-0.32633,0.00014,26.70463]
[1780240407939,33.86,73578.13,0.0,-0.32631,0.00014,26.7041]
[1780240408198,33.86,73578.48,0.0,-0.32627,0.00014,26.70269]
[1780240414240,33.86,73578.05,0.0,-0.32633,0.00014,26.70225]
[1780240415582,33.86,73578.05,0.0,-0.32633,0.00014,26.70225]
[1780240416254,33.86,73574.06,0.0,-0.32691,0.00014,26.7201]
[1780240419537,33.87,73572.79,0.0,-0.3271,0.00014,26.72594]
[1780240419734,33.87,73572.24,0.0,-0.32719,0.00014,26.72858]
[1780240424369,33.87,73565.36,0.0,-0.32819,0.00014,26.75909]
[1780240430352,33.87,73563.68,0.0,-0.32845,0.00014,26.767]
[1780240435388,33.88,73563.47,0.0,-0.32849,0.00014,26.76829]
[1780240439917,33.88,73565.96,0.0,-0.32814,0.00014,26.75769]
[1780240445459,33.88,73565.96,0.0,-0.32816,0.00014,26.7582]
[1780240451501,33.88,73565.91,0.0,-0.32818,0.00014,26.75892]
[1780240456536,33.89,73569.23,0.0,-0.32772,0.00014,26.74486]
[1780240457348,33.89,73569.23,0.0,-0.32772,0.00014,26.74486]
[1780240458013,33.89,73575.6,0.0,-0.3268,0.00014,26.71682]
[1780240463585,33.89,73574.9,0.0,-0.32692,0.00014,26.7207]
[1780240467540,33.9,73575.21,0.0,-0.32689,0.00014,26.71968]
[1780240467613,33.9,73574.96,0.0,-0.32693,0.00014,26.7209]
[1780240475669,33.9,73575.14,0.0,-0.32691,0.00014,26.71778]
[1780240485047,33.9,73575.14,0.0,-0.32691,0.00014,26.71778]
[1780240491780,33.91,73578.37,0.0,-0.32648,0.00014,26.70481]
[1780240496815,33.91,73577.68,0.0,-0.3266,0.00014,26.70828]
[1780240501851,33.92,73576.44,0.0,-0.32679,0.00014,26.71417]
[1780240506887,33.92,73573.83,0.0,-0.32717,0.00014,26.72602]
[1780240511921,33.92,73572.82,0.0,-0.32733,0.00014,26.73078]
[1780240516957,33.92,73572.3,0.0,-0.32741,0.00014,26.73337]
[1780240521991,33.92,73572.22,0.0,-0.32743,0.00014,26.73402]
[1780240527028,33.93,73572.1,0.0,-0.32746,0.00014,26.73485]
[1780240532063,33.93,73572.28,0.0,-0.32743,0.00014,26.73138]
[1780240537098,33.93,73572.18,0.0,-0.32745,0.00014,26.73213]
[1780240542133,33.93,73572.18,0.0,-0.32746,0.00014,26.73243]
[1780240547168,33.93,73572.49,0.0,-0.32742,0.00014,26.73138]
[1780240557241,33.94,73572.49,0.0,-0.32744,0.00014,26.732]
[1780240563284,33.94,73573.1,0.0,-0.32737,0.00014,26.72967]
[1780240572347,33.94,73573.04,0.0,-0.32739,0.00014,26.73045]
[1780240577382,33.95,73573.01,0.0,-0.3274,0.00014,26.73085]
[1780240589792,33.95,73572.98,0.0,-0.32741,0.00014,26.73109]
[1780240589802,33.95,73572.98,0.0,-0.32741,0.00014,26.73109]
[1780240591480,33.95,73582.24,0.0,-0.32609,0.00014,26.68797]
[1780240596515,33.95,73582.18,0.0,-0.32611,0.00014,26.68867]
[1780240603564,33.96,73584.16,0.0,-0.32584,0.00014,26.68052]
[1780240608599,33.96,73584.19,0.0,-0.32585,0.00014,26.68086]
[1780240614641,33.97,73584.0,0.0,-0.3259,0.00014,26.68226]
[1780240619676,33.97,73584.95,0.0,-0.32577,0.00014,26.67851]
[1780240620445,33.97,73584.95,0.0,-0.32577,0.00014,26.67851]
[1780240620828,33.97,73584.95,0.0,-0.32577,0.00014,26.67851]
[1780240621691,33.97,73572.23,0.0,-0.3276,0.00014,26.73473]
[1780240626840,33.97,73570.95,0.0,-0.3278,0.00014,26.74065]
[1780240631762,33.97,73560.55,0.0,-0.3293,0.00014,26.78632]
[1780240636797,33.98,73557.94,0.0,-0.32968,0.00014,26.79774]
[1780240641832,33.98,73557.74,0.0,-0.32971,0.00014,26.79869]
[1780240643871,33.98,73557.46,0.0,-0.32975,0.00014,26.79992]
[1780240653916,33.98,73556.62,0.0,-0.32986,0.00014,26.80077]
[1780240658952,33.98,73562.74,0.0,-0.32899,0.00014,26.77434]
[1780240663987,33.98,73563.02,0.0,-0.32895,0.00014,26.77333]
[1780240669022,33.98,73563.46,0.0,-0.3289,0.00014,26.77163]
[1780240671041,33.98,73573.09,0.0,-0.32752,0.00014,26.72968]
[1780240676076,33.98,73574.94,0.0,-0.32726,0.00014,26.72197]
[1780240681116,33.99,73567.03,0.0,-0.32841,0.00014,26.75697]
[1780240686152,33.99,73566.42,0.0,-0.32851,0.00014,26.75987]
[1780240691186,33.99,73564.95,0.0,-0.32872,0.00014,26.7665]
[1780240696221,33.99,73563.48,0.0,-0.32894,0.00014,26.77307]
[1780240701256,33.99,73566.02,0.0,-0.32858,0.00014,26.76222]
[1780240706290,34.0,73571.14,0.0,-0.32786,0.00014,26.74014]
[1780240711084,34.0,73574.87,0.0,-0.32733,0.00014,26.72408]
[1780240711087,34.0,73574.87,0.0,-0.32733,0.00014,26.72408]
[1780240711227,34.0,73574.87,0.0,-0.32733,0.00014,26.72408]
[1780240711326,34.0,73576.33,0.0,-0.32711,0.00014,26.71477]
[1780240716361,34.0,73579.72,0.0,-0.32663,0.00014,26.70015]
[1780240721396,34.0,73580.04,0.0,-0.32659,0.00014,26.69908]
[1780240726434,34.0,73582.21,0.0,-0.32629,0.00014,26.68987]
[1780240732473,34.01,73582.52,0.0,-0.32626,0.00014,26.68898]
[1780240737508,34.01,73582.91,0.0,-0.32622,0.00014,26.68768]
[1780240743550,34.01,73586.77,0.0,-0.32569,0.00014,26.67119]
[1780240748586,34.02,73587.07,0.0,-0.32566,0.00014,26.67037]
[1780240753620,34.02,73587.05,0.0,-0.32568,0.00014,26.67096]
[1780240758655,34.02,73587.32,0.0,-0.32565,0.00014,26.67027]
[1780240762891,34.03,73592.1,0.0,-0.32498,0.00014,26.64941]
[1780240769732,34.03,73592.33,0.0,-0.32497,0.00014,26.64912]
[1780240774767,34.03,73590.68,0.0,-0.3252,0.00014,26.65388]
[1780240776522,34.03,73589.26,0.0,-0.32541,0.00014,26.66025]
[1780240781816,34.04,73589.32,0.0,-0.32542,0.00014,26.66062]
[1780240786851,34.04,73589.38,0.0,-0.32542,0.00014,26.66091]
[1780240792894,34.05,73589.29,0.0,-0.32546,0.00014,26.6621]
[1780240797929,34.05,73589.37,0.0,-0.32547,0.00014,26.6623]
[1780240803131,34.05,73589.19,0.0,-0.32551,0.00014,26.66355]
[1780240809005,34.06,73589.64,0.0,-0.32546,0.00014,26.66234]
[1780240814040,34.06,73589.64,0.0,-0.32548,0.00014,26.6629]
[1780240814659,34.06,73589.64,0.0,-0.32548,0.00014,26.6629]
[1780240821926,34.07,73589.63,0.0,-0.32549,0.00014,26.66316]
[1780240830154,34.07,73590.07,0.0,-0.32546,0.00014,26.66248]
[1780240837202,34.08,73590.45,0.0,-0.32542,0.00014,26.65862]
[1780240842238,34.08,73589.84,0.0,-0.32552,0.00014,26.66189]
[1780240847273,34.09,73586.53,0.0,-0.32601,0.00014,26.67704]
[1780240856336,34.09,73588.5,0.0,-0.32576,0.00014,26.66929]
[1780240862378,34.1,73591.49,0.0,-0.32535,0.00014,26.65678]
[1780240867413,34.1,73591.49,0.0,-0.32537,0.00014,26.65735]
[1780240872448,34.11,73591.99,0.0,-0.32532,0.00014,26.65572]
[1780240876853,34.11,73591.99,0.0,-0.32532,0.00014,26.65572]
[1780240876864,34.11,73591.99,0.0,-0.32532,0.00014,26.65572]
[1780240879320,34.11,73596.81,0.0,-0.32465,0.00014,26.63491]
[1780240884531,34.11,73596.54,0.0,-0.32468,0.00014,26.63584]
[1780240889567,34.11,73596.83,0.0,-0.32463,0.00014,26.63431]
[1780240894603,34.1,73599.16,0.0,-0.32427,0.00014,26.62076]
[1780240896138,34.1,73599.57,0.0,-0.32421,0.00014,26.61889]
[1780240896495,34.1,73599.57,0.0,-0.32421,0.00014,26.61889]
[1780240896689,34.1,73599.57,0.0,-0.32421,0.00014,26.61889]
[1780240899083,34.1,73596.32,0.0,-0.32467,0.00014,26.63321]
[1780240901223,34.1,73596.55,0.0,-0.32463,0.00014,26.63194]
[1780240905594,34.1,73596.39,0.0,-0.32465,0.00014,26.63231]
[1780240905632,34.1,73596.39,0.0,-0.32465,0.00014,26.63231]
[1780240911723,34.1,73596.58,0.0,-0.32461,0.00014,26.63105]
[1780240916779,34.09,73596.58,0.0,-0.3246,0.00014,26.63076]
[1780240920397,34.09,73596.47,0.0,-0.32461,0.00014,26.63107]
[1780240920415,34.09,73596.47,0.0,-0.32461,0.00014,26.63107]
[1780240920509,34.09,73596.47,0.0,-0.32461,0.00014,26.63107]
[1780240921613,34.09,73598.53,0.0,-0.32431,0.00014,26.62186]
[1780240922978,34.09,73602.94,0.0,-0.32368,0.00014,26.60204]
[1780240923044,34.09,73602.8,0.0,-0.3237,0.00014,26.6025]
[1780240928842,34.08,73606.37,0.0,-0.32315,0.00014,26.58518]
[1780240931513,34.08,73606.41,0.0,-0.32313,0.00014,26.58477]
[1780240931651,34.08,73606.41,0.0,-0.32313,0.00014,26.58477]
[1780240931659,34.08,73606.41,0.0,-0.32313,0.00014,26.58477]
[1780240936916,34.07,73616.43,0.0,-0.32167,0.00014,26.5383]
[1780240938116,34.07,73616.43,0.0,-0.32167,0.00014,26.5383]
[1780240943964,34.06,73616.65,0.0,-0.3216,0.00014,26.53598]
[1780240949000,34.06,73619.92,0.0,-0.32111,0.00014,26.52028]
[1780240954035,34.05,73619.94,0.0,-0.32106,0.00014,26.51632]
[1780240959070,34.04,73619.51,0.0,-0.3211,0.00014,26.5174]
[1780240964104,34.04,73618.85,0.0,-0.32116,0.00014,26.51935]
[1780240964746,34.04,73618.85,0.0,-0.32116,0.00014,26.51935]
[1780240964814,34.04,73618.85,0.0,-0.32116,0.00014,26.51935]
[1780240964822,34.04,73618.85,0.0,-0.32116,0.00014,26.51935]
[1780240965112,34.04,73615.59,0.0,-0.32163,0.00014,26.53409]
[1780240972161,34.03,73614.83,0.0,-0.32172,0.00014,26.53697]
[1780240976266,34.03,73617.64,0.0,-0.32131,0.00014,26.52401]
[1780240976307,34.03,73617.64,0.0,-0.32131,0.00014,26.52401]
[1780240979304,34.03,73619.22,0.0,-0.32108,0.00014,26.51667]
[1780240980217,34.03,73617.11,0.0,-0.32137,0.00014,26.52596]
[1780240985256,34.02,73617.22,0.0,-0.32133,0.00014,26.52456]
[1780240991295,34.02,73616.74,0.0,-0.32137,0.00014,26.52565]
[1780240996329,34.01,73617.34,0.0,-0.32126,0.00014,26.52204]
[1780241001365,34.01,73616.11,0.0,-0.32141,0.00014,26.52672]
[1780241008414,34.0,73616.84,0.0,-0.32127,0.00014,26.52218]
[1780241009973,34.0,73616.84,0.0,-0.32127,0.00014,26.52218]
[1780241010065,34.0,73616.87,0.0,-0.32126,0.00014,26.52187]
[1780241014800,33.99,73615.93,0.0,-0.32136,0.00014,26.52271]
[1780241014819,33.99,73615.93,0.0,-0.32136,0.00014,26.52271]
[1780241014843,33.99,73615.93,0.0,-0.32136,0.00014,26.52271]
[1780241014881,33.99,73615.93,0.0,-0.32136,0.00014,26.52271]
[1780241014892,33.99,73615.93,0.0,-0.32136,0.00014,26.52271]
[1780241016507,33.99,73613.71,0.0,-0.32167,0.00014,26.53258]
[1780241018456,33.99,73613.51,0.0,-0.3217,0.00014,26.53329]
[1780241018484,33.99,73613.67,0.0,-0.32167,0.00014,26.53247]
[1780241023519,33.99,73618.0,0.0,-0.32103,0.00014,26.51199]
[1780241028554,33.98,73618.52,0.0,-0.32093,0.00014,26.50883]
[1780241033589,33.98,73617.77,0.0,-0.32102,0.00014,26.51143]
[1780241038094,33.97,73618.08,0.0,-0.32096,0.00014,26.50955]
[1780241043666,33.97,73622.44,0.0,-0.32031,0.00014,26.48867]
[1780241048701,33.96,73625.64,0.0,-0.31983,0.00014,26.47342]
[1780241053680,33.96,73631.38,0.0,-0.319,0.00014,26.44669]
[1780241056890,33.96,73636.41,0.0,-0.31828,0.00014,26.42329]
[1780241058407,33.96,73638.39,0.0,-0.318,0.00014,26.41402]
[1780241059416,33.96,73642.68,0.0,-0.31739,0.00014,26.39413]
[1780241064813,33.95,73643.16,0.0,-0.31731,0.00014,26.39159]
[1780241072869,33.95,73643.54,0.0,-0.31723,0.00014,26.38635]
[1780241077904,33.95,73645.02,0.0,-0.31701,0.00014,26.37916]
[1780241082939,33.95,73645.07,0.0,-0.31699,0.00014,26.37862]
[1780241087974,33.94,73646.68,0.0,-0.31676,0.00014,26.37082]
[1780241093009,33.94,73646.43,0.0,-0.31678,0.00014,26.37167]
[1780241101065,33.94,73645.95,0.0,-0.31684,0.00014,26.37336]
[1780241109121,33.94,73646.09,0.0,-0.3168,0.00014,26.37215]
[1780241114157,33.93,73646.31,0.0,-0.31676,0.00014,26.37079]
[1780241119194,33.93,73647.08,0.0,-0.31664,0.00014,26.3669]
[1780241124229,33.93,73647.14,0.0,-0.31662,0.00014,26.36632]
[1780241130271,33.93,73641.06,0.0,-0.31747,0.00014,26.39408]
[1780241131571,33.93,73641.92,0.0,-0.31733,0.00014,26.38701]
[1780241131641,33.93,73641.92,0.0,-0.31733,0.00014,26.38701]
[1780241133866,33.93,73636.45,0.0,-0.3181,0.00014,26.41204]
[1780241135961,33.92,73637.45,0.0,-0.31796,0.00014,26.40722]
[1780241141348,33.92,73648.32,0.0,-0.3164,0.00014,26.35636]
[1780241141595,33.92,73648.32,0.0,-0.3164,0.00014,26.35636]
[1780241144355,33.92,73648.14,0.0,-0.31642,0.00014,26.35709]
[1780241144416,33.92,73652.36,0.0,-0.31582,0.00014,26.33736]
[1780241144606,33.92,73652.36,0.0,-0.31582,0.00014,26.33736]
[1780241144904,33.92,73652.36,0.0,-0.31582,0.00014,26.33736]
[1780241145049,33.92,73652.36,0.0,-0.31582,0.00014,26.33736]
[1780241145420,33.92,73653.61,0.0,-0.31565,0.00014,26.33148]
[1780241151418,33.92,73660.7,0.0,-0.31464,0.00014,26.29809]
[1780241156459,33.92,73660.78,0.0,-0.31463,0.00014,26.29772]
[1780241161494,33.92,73656.6,0.0,-0.31522,0.00014,26.31731]
[1780241166529,33.92,73657.19,0.0,-0.31513,0.00014,26.31448]
[1780241171564,33.92,73656.27,0.0,-0.31526,0.00014,26.31873]
[1780241176599,33.92,73658.84,0.0,-0.3149,0.00014,26.30663]
[1780241181634,33.92,73660.78,0.0,-0.31462,0.00014,26.29752]
[1780241182495,33.92,73660.78,0.0,-0.31462,0.00014,26.29752]
[1780241182849,33.92,73660.78,0.0,-0.31462,0.00014,26.29752]
[1780241182904,33.92,73660.78,0.0,-0.31462,0.00014,26.29752]
[1780241183361,33.92,73660.78,0.0,-0.31462,0.00014,26.29752]
[1780241183368,33.92,73660.78,0.0,-0.31462,0.00014,26.29752]
[1780241183461,33.92,73667.95,0.0,-0.31361,0.00014,26.2638]
[1780241183618,33.92,73667.95,0.0,-0.31361,0.00014,26.2638]
[1780241184389,33.92,73667.95,0.0,-0.31361,0.00014,26.2638]
[1780241185163,33.92,73672.68,0.0,-0.31294,0.00014,26.24144]
[1780241185421,33.92,73672.68,0.0,-0.31294,0.00014,26.24144]
[1780241186669,33.92,73659.25,0.0,-0.31484,0.00014,26.30485]
[1780241192106,33.92,73658.82,0.0,-0.3149,0.00014,26.30687]
[1780241195845,33.92,73657.21,0.0,-0.31512,0.00014,26.31143]
[1780241198526,33.92,73655.71,0.0,-0.31533,0.00014,26.31844]
[1780241203788,33.92,73648.11,0.0,-0.3164,0.00014,26.35371]
[1780241205298,33.92,73648.11,0.0,-0.3164,0.00014,26.35371]
[1780241206302,33.92,73647.85,0.0,-0.31643,0.00014,26.35483]
[1780241206810,33.92,73639.23,0.0,-0.31765,0.00014,26.39478]
[1780241209432,33.92,73638.71,0.0,-0.31773,0.00014,26.39711]
[1780241209591,33.92,73637.94,0.0,-0.31783,0.00014,26.40059]
[1780241211228,33.92,73637.15,0.0,-0.31794,0.00014,26.40415]
[1780241211930,33.91,73637.85,0.0,-0.31784,0.00014,26.40083]
[1780241217886,33.91,73641.01,0.0,-0.31738,0.00014,26.38567]
[1780241222922,33.91,73640.92,0.0,-0.31738,0.00014,26.38571]
[1780241227957,33.91,73641.78,0.0,-0.31725,0.00014,26.38136]
[1780241231923,33.91,73641.43,0.0,-0.31729,0.00014,26.38277]
[1780241236720,33.9,73641.85,0.0,-0.31722,0.00014,26.3805]
[1780241242056,33.9,73655.44,0.0,-0.31529,0.00014,26.31693]
[1780241243457,33.9,73655.44,0.0,-0.31529,0.00014,26.31693]
[1780241249108,33.9,73649.78,0.0,-0.31609,0.00014,26.34324]
[1780241254143,33.9,73649.1,0.0,-0.31616,0.00014,26.34326]
[1780241259178,33.9,73648.95,0.0,-0.31618,0.00014,26.3438]
[1780241264213,33.9,73648.28,0.0,-0.31627,0.00014,26.34677]
[1780241269247,33.9,73649.0,0.0,-0.31616,0.00014,26.34326]
[1780241274283,33.9,73648.89,0.0,-0.31618,0.00014,26.34362]
[1780241279318,33.9,73649.09,0.0,-0.31614,0.00014,26.34254]
[1780241284352,33.9,73649.12,0.0,-0.31613,0.00014,26.34226]
[1780241290396,33.89,73645.97,0.0,-0.31658,0.00014,26.35675]
[1780241295431,33.89,73645.68,0.0,-0.31661,0.00014,26.3579]
[1780241300465,33.89,73646.57,0.0,-0.31648,0.00014,26.35352]
[1780241306511,33.89,73646.6,0.0,-0.31647,0.00014,26.35319]
[1780241311545,33.89,73646.99,0.0,-0.31639,0.00014,26.34821]
[1780241316580,33.89,73649.12,0.0,-0.31609,0.00014,26.33815]
[1780241321615,33.89,73649.27,0.0,-0.31606,0.00014,26.33732]
[1780241326650,33.89,73649.21,0.0,-0.31607,0.00014,26.33746]
[1780241332696,33.89,73648.84,0.0,-0.31612,0.00014,26.339]
[1780241336395,33.89,73643.22,0.0,-0.31691,0.00014,26.36509]
[1780241341081,33.88,73639.84,0.0,-0.31738,0.00014,26.38055]
[1780241342479,33.88,73637.73,0.0,-0.31768,0.00014,26.39019]
[1780241347797,33.88,73635.96,0.0,-0.31792,0.00014,26.39785]
[1780241352832,33.88,73635.81,0.0,-0.31793,0.00014,26.39815]
[1780241356221,33.88,73635.81,0.0,-0.31793,0.00014,26.39815]
[1780241362902,33.87,73635.77,0.0,-0.31791,0.00014,26.39758]
[1780241367937,33.87,73635.78,0.0,-0.3179,0.00014,26.39716]
[1780241371620,33.87,73635.27,0.0,-0.31797,0.00014,26.39938]
[1780241381031,33.86,73634.68,0.0,-0.31801,0.00014,26.39826]
[1780241386064,33.86,73633.6,0.0,-0.31816,0.00014,26.4029]
[1780241391100,33.86,73629.44,0.0,-0.31874,0.00014,26.42167]
[1780241396135,33.86,73631.05,0.0,-0.31849,0.00014,26.41383]
[1780241397783,33.86,73634.41,0.0,-0.31801,0.00014,26.39822]
[1780241398152,33.86,73642.98,0.0,-0.31679,0.00014,26.35838]
[1780241399167,33.86,73642.98,0.0,-0.31679,0.00014,26.35838]
[1780241401122,33.86,73651.26,0.0,-0.31562,0.00014,26.31968]
[1780241402591,33.86,73650.95,0.0,-0.31566,0.00014,26.32114]
[1780241411426,33.86,73646.47,0.0,-0.31629,0.00014,26.34202]
[1780241413263,33.85,73637.83,0.0,-0.31752,0.00014,26.38208]
[1780241417042,33.85,73636.7,0.0,-0.31767,0.00014,26.38714]
[1780241422326,33.85,73635.89,0.0,-0.31778,0.00014,26.3905]
[1780241431389,33.85,73635.46,0.0,-0.31781,0.00014,26.3889]
[1780241441459,33.84,73633.36,0.0,-0.31809,0.00014,26.39798]
[1780241446494,33.84,73633.37,0.0,-0.31808,0.00014,26.39758]
[1780241450323,33.84,73633.18,0.0,-0.3181,0.00014,26.39832]
[1780241455557,33.84,73635.77,0.0,-0.31772,0.00014,26.38585]
[1780241461599,33.84,73635.52,0.0,-0.31774,0.00014,26.38665]
[1780241466634,33.83,73635.34,0.0,-0.31776,0.00014,26.38718]
[1780241473683,33.83,73635.21,0.0,-0.31776,0.00014,26.38729]
[1780241479725,33.83,73634.96,0.0,-0.31779,0.00014,26.38809]
[1780241484761,33.83,73633.87,0.0,-0.31794,0.00014,26.39283]
[1780241489796,33.82,73633.7,0.0,-0.31795,0.00014,26.3933]
[1780241494833,33.82,73635.99,0.0,-0.3176,0.00014,26.37938]
[1780241499868,33.82,73634.02,0.0,-0.31787,0.00014,26.38821]
[1780241507924,33.82,73634.11,0.0,-0.31785,0.00014,26.38728]
[1780241513966,33.81,73634.19,0.0,-0.31782,0.00014,26.38653]
[1780241520016,33.81,73634.36,0.0,-0.31779,0.00014,26.38537]
[1780241526051,33.81,73632.67,0.0,-0.31802,0.00014,26.39284]
[1780241531086,33.81,73633.5,0.0,-0.31789,0.00014,26.38867]
[1780241539142,33.81,73633.67,0.0,-0.31785,0.00014,26.38739]
[1780241547198,33.8,73633.85,0.0,-0.31781,0.00014,26.38607]
[1780241553240,33.8,73633.74,0.0,-0.31781,0.00014,26.38325]
[1780241563310,33.8,73633.26,0.0,-0.31786,0.00014,26.3849]
[1780241569352,33.79,73633.15,0.0,-0.31786,0.00014,26.38505]
[1780241576401,33.79,73633.23,0.0,-0.31784,0.00014,26.38427]
[1780241583533,33.79,73633.23,0.0,-0.31784,0.00014,26.38421]
[1780241587478,33.79,73624.36,0.0,-0.31909,0.00014,26.42466]
[1780241592513,33.79,73630.52,0.0,-0.3182,0.00014,26.39574]
[1780241594527,33.78,73622.24,0.0,-0.31937,0.00014,26.43384]
[1780241597937,33.78,73623.97,0.0,-0.31912,0.00014,26.4256]
[1780241598555,33.78,73624.2,0.0,-0.31908,0.00014,26.42446]
[1780241604597,33.78,73624.08,0.0,-0.31909,0.00014,26.42471]
[1780241606528,33.78,73624.08,0.0,-0.31909,0.00014,26.42471]
[1780241606612,33.78,73624.55,0.0,-0.31902,0.00014,26.42245]
[1780241611647,33.78,73629.18,0.0,-0.31834,0.00014,26.39769]
[1780241617689,33.78,73630.41,0.0,-0.31815,0.00014,26.39164]
[1780241622724,33.77,73629.97,0.0,-0.31821,0.00014,26.39342]
[1780241633801,33.77,73630.32,0.0,-0.31814,0.00014,26.39118]
[1780241641857,33.77,73630.56,0.0,-0.31809,0.00014,26.38968]
[1780241647899,33.77,73635.39,0.0,-0.3174,0.00014,26.36704]
[1780241654948,33.77,73635.81,0.0,-0.31733,0.00014,26.36489]
[1780241659983,33.76,73635.91,0.0,-0.31731,0.00014,26.36429]
[1780241663034,33.76,73636.58,0.0,-0.31722,0.00014,26.36111]
[1780241669048,33.76,73640.84,0.0,-0.31661,0.00014,26.34115]
[1780241675090,33.76,73641.07,0.0,-0.31656,0.00014,26.33705]
[1780241680125,33.76,73642.74,0.0,-0.31632,0.00014,26.32924]
[1780241683067,33.76,73642.77,0.0,-0.31632,0.00014,26.3291]
[1780241689189,33.76,73644.85,0.0,-0.31602,0.00014,26.31939]
[1780241694224,33.76,73647.49,0.0,-0.31565,0.00014,26.30708]
[1780241697942,33.76,73647.71,0.0,-0.31562,0.00014,26.30609]
[1780241707315,33.77,73652.81,0.0,-0.3149,0.00014,26.28249]
[1780241712350,33.77,73650.73,0.0,-0.3152,0.00014,26.29246]
[1780241716356,33.77,73650.84,0.0,-0.31519,0.00014,26.292]
[1780241721421,33.77,73654.62,0.0,-0.31466,0.00014,26.27442]
[1780241726456,33.77,73655.16,0.0,-0.31459,0.00014,26.27208]
[1780241734724,33.77,73654.96,0.0,-0.31462,0.00014,26.27315]
[1780241740555,33.77,73649.62,0.0,-0.31537,0.00014,26.29557]
[1780241745590,33.77,73648.76,0.0,-0.3155,0.00014,26.29967]
[1780241746651,33.77,73648.76,0.0,-0.3155,0.00014,26.29967]
[1780241752639,33.77,73642.26,0.0,-0.31642,0.00014,26.33006]
[1780241757674,33.77,73638.36,0.0,-0.31697,0.00014,26.34812]
[1780241759013,33.77,73638.51,0.0,-0.31695,0.00014,26.34739]
[1780241759569,33.77,73638.51,0.0,-0.31695,0.00014,26.34739]
[1780241764061,33.77,73638.57,0.0,-0.31694,0.00014,26.34697]
[1780241769758,33.77,73640.9,0.0,-0.3166,0.00014,26.33588]
[1780241773055,33.77,73639.17,0.0,-0.31684,0.00014,26.34388]
[1780241778821,33.77,73637.68,0.0,-0.31705,0.00014,26.35064]
[1780241783856,33.77,73637.61,0.0,-0.31705,0.00014,26.3508]
[1780241789898,33.77,73637.84,0.0,-0.31702,0.00014,26.3495]
[1780241794933,33.76,73635.21,0.0,-0.31737,0.00014,26.35855]
[1780241801983,33.76,73634.98,0.0,-0.31739,0.00014,26.35922]
[1780241807018,33.76,73633.05,0.0,-0.31766,0.00014,26.36795]
[1780241814068,33.76,73630.04,0.0,-0.31808,0.00014,26.38146]
[1780241819102,33.76,73630.14,0.0,-0.31805,0.00014,26.38067]
[1780241824138,33.75,73629.86,0.0,-0.31808,0.00014,26.38165]
[1780241829173,33.75,73629.09,0.0,-0.31818,0.00014,26.38491]
[1780241834208,33.75,73628.92,0.0,-0.3182,0.00014,26.38537]
[1780241839242,33.75,73631.29,0.0,-0.31785,0.00014,26.37406]
[1780241845285,33.75,73629.28,0.0,-0.31813,0.00014,26.38314]
[1780241851326,33.74,73629.33,0.0,-0.3181,0.00014,26.37962]
[1780241858376,33.74,73629.46,0.0,-0.31808,0.00014,26.37874]
[1780241863411,33.74,73628.68,0.0,-0.31818,0.00014,26.38219]
[1780241869453,33.74,73626.7,0.0,-0.31846,0.00014,26.39115]
[1780241872061,33.74,73626.19,0.0,-0.31853,0.00014,26.39348]
[1780241872150,33.74,73626.19,0.0,-0.31853,0.00014,26.39348]
[1780241872118,33.74,73625.17,0.0,-0.31868,0.00014,26.39816]
[1780241877510,33.74,73622.06,0.0,-0.31912,0.00014,26.41241]
[1780241881572,33.74,73621.67,0.0,-0.31917,0.00014,26.41414]
[1780241887580,33.74,73621.16,0.0,-0.31924,0.00014,26.41631]
[1780241892624,33.74,73621.44,0.0,-0.31919,0.00014,26.41488]
[1780241897659,33.74,73621.47,0.0,-0.31919,0.00014,26.41461]
[1780241902694,33.73,73621.48,0.0,-0.31918,0.00014,26.41444]
[1780241907729,33.73,73621.78,0.0,-0.31914,0.00014,26.41293]
[1780241912764,33.73,73621.14,0.0,-0.31921,0.00014,26.41275]
[1780241917799,33.73,73620.2,0.0,-0.31934,0.00014,26.41696]
[1780241922834,33.73,73620.45,0.0,-0.3193,0.00014,26.41566]
[1780241927869,33.73,73620.28,0.0,-0.31932,0.00014,26.41631]
[1780241933911,33.73,73619.52,0.0,-0.31942,0.00014,26.41964]
[1780241938946,33.73,73616.24,0.0,-0.31989,0.00014,26.43461]
[1780241941410,33.73,73613.79,0.0,-0.32024,0.00014,26.44579]
[1780241947002,33.73,73621.84,0.0,-0.31908,0.00014,26.4085]
[1780241952038,33.73,73623.19,0.0,-0.31888,0.00014,26.4022]
[1780241952216,33.73,73623.19,0.0,-0.31888,0.00014,26.4022]
[1780241963116,33.73,73623.01,0.0,-0.31891,0.00014,26.40295]
[1780241974194,33.73,73623.03,0.0,-0.31889,0.00014,26.39976]
[1780241984264,33.73,73623.03,0.0,-0.31888,0.00014,26.39969]
[1780241994334,33.72,73623.03,0.0,-0.31888,0.00014,26.39962]
[1780242000376,33.72,73622.85,0.0,-0.31891,0.00014,26.40041]
[1780242010447,33.72,73622.85,0.0,-0.31891,0.00014,26.40033]
[1780242016489,33.72,73622.67,0.0,-0.31893,0.00014,26.40112]
[1780242022531,33.72,73620.4,0.0,-0.31925,0.00014,26.41157]
[1780242027569,33.72,73617.83,0.0,-0.31962,0.00014,26.4233]
[1780242028293,33.72,73617.83,0.0,-0.31962,0.00014,26.4233]
[1780242033611,33.72,73617.38,0.0,-0.31966,0.00014,26.4222]
[1780242037039,33.72,73616.41,0.0,-0.3198,0.00014,26.42661]
[1780242042674,33.72,73610.25,0.0,-0.32068,0.00014,26.45461]
[1780242047709,33.72,73610.22,0.0,-0.32067,0.00014,26.4545]
[1780242053086,33.72,73609.63,0.0,-0.32075,0.00014,26.45707]
[1780242060800,33.71,73609.41,0.0,-0.32077,0.00014,26.45765]
[1780242066844,33.71,73609.72,0.0,-0.32072,0.00014,26.45603]
[1780242071879,33.71,73609.6,0.0,-0.32074,0.00014,26.45641]
[1780242076914,33.71,73610.56,0.0,-0.32059,0.00014,26.45186]
[1780242081949,33.71,73609.87,0.0,-0.32069,0.00014,26.4549]
[1780242086984,33.71,73609.84,0.0,-0.32069,0.00014,26.45491]
[1780242092019,33.71,73610.03,0.0,-0.32064,0.00014,26.45092]
[1780242093891,33.71,73608.72,0.0,-0.32083,0.00014,26.45691]
[1780242094222,33.71,73608.72,0.0,-0.32083,0.00014,26.45691]
[1780242094301,33.71,73599.79,0.0,-0.32212,0.00014,26.49767]
[1780242094834,33.71,73599.79,0.0,-0.32212,0.00014,26.49767]
[1780242094842,33.71,73599.79,0.0,-0.32212,0.00014,26.49767]
[1780242094983,33.71,73599.79,0.0,-0.32212,0.00014,26.49767]
[1780242095044,33.71,73582.6,0.0,-0.32459,0.00014,26.57537]
[1780242096021,33.71,73582.6,0.0,-0.32459,0.00014,26.57537]
[1780242096051,33.71,73583.64,0.0,-0.32444,0.00014,26.57077]
[1780242099712,33.71,73587.22,0.0,-0.32393,0.00014,26.55467]
[1780242102468,33.71,73587.58,0.0,-0.32388,0.00014,26.55324]
[1780242102515,33.71,73587.58,0.0,-0.32388,0.00014,26.55324]
[1780242103100,33.71,73582.93,0.0,-0.32456,0.00014,26.57426]
[1780242103390,33.71,73582.93,0.0,-0.32456,0.00014,26.57426]
[1780242104106,33.71,73585.23,0.0,-0.32423,0.00014,26.56416]
[1780242109142,33.72,73585.85,0.0,-0.32417,0.00014,26.5622]
[1780242109374,33.72,73585.85,0.0,-0.32417,0.00014,26.5622]
[1780242115184,33.72,73585.87,0.0,-0.32419,0.00014,26.56308]
[1780242120219,33.73,73585.94,0.0,-0.3242,0.00014,26.56352]
[1780242123511,33.73,73585.77,0.0,-0.32424,0.00014,26.56472]
[1780242129282,33.74,73586.0,0.0,-0.32423,0.00014,26.56452]
[1780242134317,33.74,73585.86,0.0,-0.32428,0.00014,26.56595]
[1780242139352,33.75,73583.77,0.0,-0.3246,0.00014,26.57594]
[1780242145396,33.75,73584.26,0.0,-0.32455,0.00014,26.57446]
[1780242151438,33.76,73581.33,0.0,-0.32498,0.00014,26.58531]
[1780242156474,33.76,73576.29,0.0,-0.32572,0.00014,26.60829]
[1780242158735,33.76,73576.01,0.0,-0.32576,0.00014,26.60962]
[1780242164197,33.76,73574.52,0.0,-0.32599,0.00014,26.61684]
[1780242164199,33.76,73574.52,0.0,-0.32599,0.00014,26.61684]
[1780242169565,33.77,73573.21,0.0,-0.32621,0.00014,26.62351]
[1780242175441,33.77,73573.42,0.0,-0.3262,0.00014,26.62318]
[1780242179393,33.78,73573.24,0.0,-0.32623,0.00014,26.62434]
[1780242180149,33.78,73571.58,0.0,-0.32648,0.00014,26.63183]
[1780242180184,33.78,73571.69,0.0,-0.32646,0.00014,26.63145]
[1780242181297,33.78,73571.69,0.0,-0.32646,0.00014,26.63145]
[1780242181470,33.78,73565.96,0.0,-0.3273,0.00014,26.65697]
[1780242182324,33.78,73565.96,0.0,-0.3273,0.00014,26.65697]
[1780242182399,33.78,73565.96,0.0,-0.3273,0.00014,26.65697]
[1780242182576,33.78,73562.87,0.0,-0.32775,0.00014,26.67083]
[1780242183281,33.78,73562.87,0.0,-0.32775,0.00014,26.67083]
[1780242183381,33.78,73562.87,0.0,-0.32775,0.00014,26.67083]
[1780242188698,33.78,73559.59,0.0,-0.32824,0.00014,26.68587]
[1780242192313,33.79,73551.15,0.0,-0.32948,0.00015,26.7231]
[1780242197760,33.79,73543.0,0.0,-0.33067,0.00015,26.75889]
[1780242202796,33.79,73543.02,0.0,-0.33067,0.00015,26.75897]
[1780242204665,33.79,73542.55,0.0,-0.33074,0.00015,26.76104]
[1780242206625,33.79,73539.74,0.0,-0.33115,0.00015,26.77327]
[1780242206634,33.79,73539.74,0.0,-0.33115,0.00015,26.77327]
[1780242211861,33.79,73532.67,0.0,-0.33217,0.00015,26.80083]
[1780242216895,33.79,73531.72,0.0,-0.33231,0.00015,26.80491]
[1780242219691,33.79,73530.41,0.0,-0.3325,0.00015,26.81052]
[1780242224949,33.79,73527.65,0.0,-0.3329,0.00015,26.82227]
[1780242228620,33.79,73527.32,0.0,-0.33294,0.00015,26.82365]
[1780242230992,33.79,73515.68,0.0,-0.33464,0.00015,26.87314]
[1780242236027,33.79,73515.32,0.0,-0.33468,0.00015,26.8744]
[1780242239048,33.79,73524.83,0.0,-0.33329,0.00015,26.83379]
[1780242241038,33.79,73525.57,0.0,-0.33318,0.00015,26.83062]
[1780242241144,33.79,73525.57,0.0,-0.33318,0.00015,26.83062]
[1780242241652,33.79,73528.66,0.0,-0.33273,0.00015,26.81738]
[1780242242058,33.79,73528.66,0.0,-0.33273,0.00015,26.81738]
[1780242247105,33.79,73526.86,0.0,-0.33299,0.00015,26.82507]
[1780242252142,33.78,73530.9,0.0,-0.3324,0.00015,26.80769]
[1780242258186,33.79,73531.73,0.0,-0.33228,0.00015,26.80416]
[1780242263221,33.78,73526.71,0.0,-0.33301,0.00015,26.82561]
[1780242263879,33.78,73526.71,0.0,-0.33301,0.00015,26.82561]
[1780242264033,33.78,73526.71,0.0,-0.33301,0.00015,26.82561]
[1780242265234,33.78,73540.59,0.0,-0.33099,0.00015,26.76587]
[1780242268760,33.79,73540.6,0.0,-0.33099,0.00015,26.76592]
[1780242274297,33.79,73538.6,0.0,-0.33128,0.00015,26.77179]
[1780242280341,33.79,73541.09,0.0,-0.33092,0.00015,26.76119]
[1780242281853,33.79,73541.01,0.0,-0.33093,0.00015,26.76157]
[1780242287389,33.79,73544.57,0.0,-0.33042,0.00015,26.74635]
[1780242289403,33.79,73535.87,0.0,-0.33169,0.00015,26.78407]
[1780242291679,33.79,73535.28,0.0,-0.33178,0.00015,26.78665]
[1780242298466,33.79,73536.12,0.0,-0.33166,0.00015,26.78312]
[1780242303501,33.79,73536.3,0.0,-0.33163,0.00015,26.78243]
[1780242308536,33.79,73536.02,0.0,-0.33168,0.00015,26.78375]
[1780242313571,33.79,73537.5,0.0,-0.33146,0.00015,26.77746]
[1780242316196,33.79,73539.19,0.0,-0.33122,0.00015,26.77019]
[1780242317323,33.79,73539.19,0.0,-0.33122,0.00015,26.77022]
[1780242319243,33.79,73539.34,0.0,-0.3312,0.00015,26.76963]
[1780242324647,33.8,73539.25,0.0,-0.33122,0.00015,26.77023]
[1780242329683,33.8,73541.6,0.0,-0.33088,0.00015,26.76023]
[1780242335725,33.8,73544.1,0.0,-0.33052,0.00015,26.74672]
[1780242340760,33.8,73542.89,0.0,-0.3307,0.00015,26.75221]
[1780242345795,33.8,73542.89,0.0,-0.33071,0.00015,26.75243]
[1780242350830,33.8,73542.96,0.0,-0.3307,0.00015,26.75235]
[1780242355864,33.81,73545.97,0.0,-0.33027,0.00015,26.73955]
[1780242360900,33.81,73546.24,0.0,-0.33024,0.00015,26.73865]
[1780242365936,33.81,73547.62,0.0,-0.33005,0.00015,26.73293]
[1780242371177,33.81,73548.85,0.0,-0.32988,0.00015,26.72783]
[1780242379027,33.82,73552.01,0.0,-0.32944,0.00014,26.71473]
[1780242383131,33.82,73553.6,0.0,-0.32922,0.00014,26.70804]
[1780242383576,33.82,73553.6,0.0,-0.32922,0.00014,26.70804]
[1780242383614,33.82,73553.6,0.0,-0.32922,0.00014,26.70804]
[1780242383987,33.82,73553.63,0.0,-0.32922,0.00014,26.70808]
[1780242385589,33.82,73553.78,0.0,-0.3292,0.00014,26.70743]
[1780242391291,33.82,73555.69,0.0,-0.32894,0.00014,26.69964]
[1780242395599,33.82,73556.39,0.0,-0.32883,0.00014,26.69389]
[1780242402192,33.83,73556.99,0.0,-0.32877,0.00014,26.69213]
[1780242407227,33.83,73557.5,0.0,-0.32871,0.00014,26.69039]
[1780242412262,33.84,73558.26,0.0,-0.32862,0.00014,26.68755]
[1780242417297,33.84,73559.23,0.0,-0.32849,0.00014,26.68379]
[1780242422332,33.84,73559.32,0.0,-0.32849,0.00014,26.68388]
[1780242427367,33.85,73560.28,0.0,-0.32837,0.00014,26.68013]
[1780242432402,33.85,73561.26,0.0,-0.32824,0.00014,26.67632]
[1780242437437,33.85,73564.32,0.0,-0.32782,0.00014,26.6634]
[1780242438596,33.85,73564.32,0.0,-0.32782,0.00014,26.6634]
[1780242438625,33.86,73565.14,0.0,-0.3277,0.00014,26.6599]
[1780242443059,33.86,73567.31,0.0,-0.3274,0.00014,26.65074]
[1780242448514,33.86,73568.72,0.0,-0.32721,0.00014,26.64509]
[1780242453552,33.87,73567.71,0.0,-0.32736,0.00014,26.64703]
[1780242455586,33.87,73567.9,0.0,-0.32733,0.00014,26.64629]
[1780242461415,33.87,73569.03,0.0,-0.32719,0.00014,26.64188]
[1780242466644,33.87,73578.5,0.0,-0.32584,0.00014,26.60066]
[1780242466757,33.87,73578.5,0.0,-0.32584,0.00014,26.60066]
[1780242467781,33.88,73582.27,0.0,-0.3253,0.00014,26.58403]
[1780242473692,33.88,73583.42,0.0,-0.32516,0.00014,26.57966]
[1780242477103,33.88,73580.47,0.0,-0.32559,0.00014,26.59309]
[1780242480391,33.89,73582.17,0.0,-0.32536,0.00014,26.58592]
[1780242483284,33.89,73582.55,0.0,-0.32532,0.00014,26.58452]
[1780242486733,33.89,73580.54,0.0,-0.32561,0.00014,26.59365]
[1780242493976,33.89,73581.25,0.0,-0.32554,0.00014,26.59147]
[1780242494001,33.89,73581.25,0.0,-0.32554,0.00014,26.59147]
[1780242496184,33.9,73573.81,0.0,-0.32662,0.00014,26.6247]
[1780242496210,33.9,73572.07,0.0,-0.32687,0.00014,26.63248]
[1780242501890,33.9,73567.51,0.0,-0.32755,0.00014,26.65326]
[1780242506925,33.91,73568.48,0.0,-0.32743,0.00014,26.64953]
[1780242513975,33.91,73569.95,0.0,-0.32722,0.00014,26.64086]
[1780242518068,33.91,73567.39,0.0,-0.3276,0.00014,26.65242]
[1780242523769,33.92,73566.65,0.0,-0.32772,0.00014,26.65614]
[1780242524985,33.92,73566.61,0.0,-0.32773,0.00014,26.65649]
[1780242525052,33.92,73566.75,0.0,-0.32772,0.00014,26.65597]
[1780242531094,33.92,73567.42,0.0,-0.32763,0.00014,26.65339]
[1780242536129,33.92,73570.89,0.0,-0.32714,0.00014,26.63844]
[1780242541825,33.93,73572.95,0.0,-0.32685,0.00014,26.62975]
[1780242547206,33.93,73567.92,0.0,-0.32759,0.00014,26.65234]
[1780242549393,33.93,73567.57,0.0,-0.32765,0.00014,26.65394]
[1780242549432,33.93,73567.57,0.0,-0.32765,0.00014,26.65394]
[1780242549484,33.93,73567.5,0.0,-0.32766,0.00014,26.6543]
[1780242551234,33.93,73556.91,0.0,-0.32919,0.00014,26.70074]
[1780242558282,33.93,73555.95,0.0,-0.32934,0.00014,26.70525]
[1780242566339,33.94,73556.11,0.0,-0.32933,0.00014,26.7049]
[1780242568971,33.94,73556.13,0.0,-0.32933,0.00014,26.70489]
[1780242574395,33.94,73559.03,0.0,-0.3289,0.00014,26.68959]
[1780242580437,33.94,73558.76,0.0,-0.32895,0.00014,26.69107]
[1780242585472,33.94,73552.08,0.0,-0.32992,0.00014,26.72027]
[1780242590507,33.94,73545.24,0.0,-0.33091,0.00014,26.74992]
[1780242592052,33.94,73544.0,0.0,-0.33109,0.00014,26.75526]
[1780242597571,33.94,73541.96,0.0,-0.33139,0.00014,26.764]
[1780242598996,33.94,73546.39,0.0,-0.33075,0.00014,26.74491]
[1780242599620,33.94,73546.39,0.0,-0.33075,0.00014,26.74491]
[1780242600951,33.94,73540.76,0.0,-0.33156,0.00014,26.76913]
[1780242601000,33.94,73540.76,0.0,-0.33156,0.00014,26.76913]
[1780242603980,33.94,73537.5,0.0,-0.33203,0.00014,26.78303]
[1780242609641,33.94,73548.75,0.0,-0.3304,0.00014,26.73464]
[1780242614677,33.94,73555.47,0.0,-0.32943,0.00014,26.70558]
[1780242620719,33.94,73555.29,0.0,-0.32947,0.00014,26.70658]
[1780242622363,33.94,73555.42,0.0,-0.32945,0.00014,26.70606]
[1780242622464,33.94,73555.42,0.0,-0.32945,0.00014,26.70609]
[1780242627770,33.94,73555.44,0.0,-0.32945,0.00014,26.70606]
[1780242632075,33.94,73554.81,0.0,-0.32954,0.00014,26.70884]
[1780242632805,33.94,73548.31,0.0,-0.33047,0.00014,26.73403]
[1780242638847,33.95,73545.53,0.0,-0.33087,0.00014,26.7461]
[1780242644889,33.95,73543.6,0.0,-0.33115,0.00014,26.75442]
[1780242649923,33.95,73543.82,0.0,-0.33112,0.00014,26.75346]
[1780242654959,33.95,73543.91,0.0,-0.33111,0.00014,26.75306]
[1780242662010,33.94,73546.82,0.0,-0.33068,0.00014,26.7405]
[1780242667045,33.95,73547.06,0.0,-0.33065,0.00014,26.7395]
[1780242672080,33.95,73547.99,0.0,-0.33052,0.00014,26.73555]
[1780242675841,33.95,73552.66,0.0,-0.32984,0.00014,26.71539]
[1780242675979,33.95,73553.13,0.0,-0.32978,0.00014,26.71343]
[1780242675993,33.95,73553.13,0.0,-0.32978,0.00014,26.71343]
[1780242676108,33.95,73557.81,0.0,-0.3291,0.00014,26.6931]
[1780242679862,33.95,73559.55,0.0,-0.32885,0.00014,26.6855]
[1780242685028,33.95,73561.92,0.0,-0.32851,0.00014,26.67516]
[1780242690210,33.95,73561.23,0.0,-0.32861,0.00014,26.67817]
[1780242690971,33.95,73561.23,0.0,-0.32861,0.00014,26.67817]
[1780242705316,33.95,73561.17,0.0,-0.3286,0.00014,26.6754]
[1780242710351,33.95,73560.31,0.0,-0.32872,0.00014,26.67912]
[1780242715386,33.95,73560.09,0.0,-0.32875,0.00014,26.68003]
[1780242723442,33.94,73559.69,0.0,-0.32881,0.00014,26.6817]
[1780242728477,33.94,73560.13,0.0,-0.32874,0.00014,26.67974]
[1780242733512,33.94,73558.73,0.0,-0.32894,0.00014,26.6858]
[1780242740561,33.94,73556.09,0.0,-0.32932,0.00014,26.69714]
[1780242745597,33.94,73555.46,0.0,-0.32941,0.00014,26.69979]
[1780242750632,33.94,73559.06,0.0,-0.32889,0.00014,26.68409]
[1780242756674,33.94,73559.15,0.0,-0.32886,0.00014,26.68071]
[1780242758607,33.94,73559.15,0.0,-0.32886,0.00014,26.68071]
[1780242763723,33.94,73559.08,0.0,-0.32888,0.00014,26.68121]
[1780242770774,33.95,73559.14,0.0,-0.32888,0.00014,26.68122]
[1780242778830,33.95,73558.98,0.0,-0.32891,0.00014,26.68223]
[1780242785878,33.95,73559.99,0.0,-0.32877,0.00014,26.6781]
[1780242793936,33.95,73559.54,0.0,-0.32885,0.00014,26.68038]
[1780242798971,33.95,73559.45,0.0,-0.32887,0.00014,26.68097]
[1780242800973,33.95,73559.24,0.0,-0.3289,0.00014,26.68193]
[1780242800988,33.95,73559.07,0.0,-0.32892,0.00014,26.6827]
[1780242807030,33.96,73554.88,0.0,-0.32954,0.00014,26.70129]
[1780242812065,33.96,73554.82,0.0,-0.32954,0.00014,26.69876]
[1780242817101,33.96,73554.92,0.0,-0.32954,0.00014,26.69862]
[1780242822137,33.96,73554.93,0.0,-0.32954,0.00014,26.69883]
[1780242830868,33.96,73555.16,0.0,-0.32951,0.00014,26.69803]
[1780242839256,33.97,73555.03,0.0,-0.32955,0.00014,26.69924]
[1780242845033,33.97,73556.72,0.0,-0.32931,0.00014,26.6921]
[1780242845249,33.97,73559.58,0.0,-0.3289,0.00014,26.67972]
[1780242845298,33.97,73559.75,0.0,-0.32888,0.00014,26.67904]
[1780242846129,33.97,73559.75,0.0,-0.32888,0.00014,26.67904]
[1780242851341,33.97,73561.58,0.0,-0.32862,0.00014,26.67117]
[1780242860404,33.97,73561.51,0.0,-0.32864,0.00014,26.67167]
[1780242866447,33.97,73561.56,0.0,-0.32863,0.00014,26.67157]
[1780242872588,33.97,73561.56,0.0,-0.32863,0.00014,26.67157]
[1780242880545,33.97,73557.86,0.0,-0.32916,0.00014,26.68487]
[1780242886345,33.97,73557.18,0.0,-0.32926,0.00014,26.68785]
[1780242888080,33.97,73557.18,0.0,-0.32926,0.00014,26.68786]
[1780242893440,33.98,73557.15,0.0,-0.32926,0.00014,26.68811]
[1780242898671,33.98,73557.12,0.0,-0.32927,0.00014,26.6884]
[1780242905189,33.98,73556.06,0.0,-0.32943,0.00014,26.69313]
[1780242910755,33.98,73556.24,0.0,-0.32941,0.00014,26.69247]
[1780242916797,33.98,73553.13,0.0,-0.32986,0.00014,26.70605]
[1780242923846,33.98,73553.14,0.0,-0.32986,0.00014,26.70609]
[1780242928881,33.98,73553.15,0.0,-0.32986,0.00014,26.70611]
[1780242937944,33.98,73553.11,0.0,-0.32986,0.00014,26.70342]
[1780242944997,33.98,73553.08,0.0,-0.32987,0.00014,26.70366]
[1780242958095,33.98,73552.18,0.0,-0.33,0.00014,26.70773]
[1780242964139,33.98,73551.61,0.0,-0.33009,0.00014,26.71027]
[1780242969174,33.98,73550.14,0.0,-0.3303,0.00014,26.71669]
[1780242974208,33.98,73550.99,0.0,-0.33018,0.00014,26.7131]
[1780242982264,33.99,73551.06,0.0,-0.33017,0.00014,26.71293]
[1780242988528,33.99,73551.06,0.0,-0.33017,0.00014,26.71293]
[1780242988912,33.99,73551.06,0.0,-0.33017,0.00014,26.71293]
[1780242988932,33.99,73551.06,0.0,-0.33018,0.00014,26.71301]
[1780242989314,33.99,73541.77,0.0,-0.33152,0.00014,26.75303]
[1780242990554,33.99,73541.77,0.0,-0.33152,0.00014,26.75303]
[1780242993069,33.99,73542.63,0.0,-0.33138,0.00014,26.74638]
[1780242997170,33.99,73542.86,0.0,-0.33135,0.00014,26.7454]
[1780242999539,33.99,73542.86,0.0,-0.33135,0.00014,26.74543]
[1780243005427,33.99,73542.46,0.0,-0.33141,0.00014,26.74714]
[1780243010462,33.99,73542.28,0.0,-0.33143,0.00014,26.74786]
[1780243016504,33.99,73544.73,0.0,-0.33108,0.00014,26.73729]
[1780243021539,33.99,73544.7,0.0,-0.33108,0.00014,26.73739]
[1780243025942,33.99,73544.58,0.0,-0.3311,0.00014,26.73789]
[1780243032616,33.98,73541.75,0.0,-0.3315,0.00014,26.74994]
[1780243034872,33.98,73541.79,0.0,-0.3315,0.00014,26.74975]
[1780243035662,33.98,73541.86,0.0,-0.33149,0.00014,26.74943]
[1780243036459,33.98,73542.2,0.0,-0.33144,0.00014,26.74795]
[1780243036917,33.98,73542.2,0.0,-0.33144,0.00014,26.74795]
[1780243036999,33.98,73550.74,0.0,-0.3302,0.00014,26.71116]
[1780243039860,33.98,73557.41,0.0,-0.32924,0.00014,26.68225]
[1780243042823,33.98,73557.03,0.0,-0.32929,0.00014,26.68392]
[1780243048728,33.98,73556.95,0.0,-0.32931,0.00014,26.68435]
[1780243049337,33.98,73556.95,0.0,-0.32931,0.00014,26.68435]
[1780243054770,33.99,73556.62,0.0,-0.32934,0.00014,26.6829]
[1780243057006,33.99,73556.62,0.0,-0.32934,0.00014,26.6829]
[1780243057022,33.99,73556.62,0.0,-0.32934,0.00014,26.68294]
[1780243057795,33.99,73544.68,0.0,-0.33107,0.00014,26.73457]
[1780243062829,33.99,73548.52,0.0,-0.33052,0.00014,26.71813]
[1780243067865,33.99,73548.43,0.0,-0.33054,0.00014,26.71865]
[1780243072905,33.99,73548.39,0.0,-0.33055,0.00014,26.71894]
[1780243079954,33.99,73548.43,0.0,-0.33055,0.00014,26.71896]
[1780243085996,33.99,73549.01,0.0,-0.33047,0.00014,26.71663]
[1780243091037,33.99,73548.56,0.0,-0.33054,0.00014,26.71874]
[1780243096072,33.99,73547.45,0.0,-0.3307,0.00014,26.72366]
[1780243101111,33.99,73546.37,0.0,-0.33086,0.00014,26.72844]
[1780243106146,34.0,73552.45,0.0,-0.32999,0.00014,26.70238]
[1780243107057,34.0,73552.45,0.0,-0.32999,0.00014,26.70238]
[1780243108194,34.0,73555.12,0.0,-0.3296,0.00014,26.69087]
[1780243108295,34.0,73555.84,0.0,-0.3295,0.00014,26.6878]
[1780243115211,34.0,73559.79,0.0,-0.32892,0.00014,26.66786]
[1780243120246,34.0,73560.3,0.0,-0.32886,0.00014,26.66583]
[1780243125281,34.0,73560.27,0.0,-0.32887,0.00014,26.66616]
[1780243130316,34.0,73560.1,0.0,-0.3289,0.00014,26.66708]
[1780243135351,34.0,73559.81,0.0,-0.32894,0.00014,26.66852]
[1780243140385,34.0,73559.27,0.0,-0.32903,0.00014,26.67105]
[1780243145422,34.0,73559.47,0.0,-0.329,0.00014,26.67033]
[1780243151464,34.01,73559.23,0.0,-0.32904,0.00014,26.67153]
[1780243156499,34.01,73559.23,0.0,-0.32905,0.00014,26.67166]
[1780243161534,34.01,73559.28,0.0,-0.32904,0.00014,26.67157]
[1780243166832,34.01,73559.48,0.0,-0.32902,0.00014,26.67078]
[1780243169591,34.01,73551.27,0.0,-0.3302,0.00014,26.70641]
[1780243174626,34.01,73551.56,0.0,-0.33015,0.00014,26.70217]
[1780243180668,34.01,73551.99,0.0,-0.33009,0.00014,26.70032]
[1780243185703,34.01,73552.45,0.0,-0.33002,0.00014,26.69834]
[1780243193760,34.01,73551.84,0.0,-0.33011,0.00014,26.70101]
[1780243198164,34.01,73552.08,0.0,-0.33008,0.00014,26.69999]
[1780243203260,34.01,73552.41,0.0,-0.33003,0.00014,26.69859]
[1780243203354,34.01,73552.33,0.0,-0.33004,0.00014,26.69894]
[1780243208865,34.01,73548.27,0.0,-0.33063,0.00014,26.7166]
[1780243213900,34.01,73550.09,0.0,-0.33037,0.00014,26.70887]
[1780243218935,34.01,73550.76,0.0,-0.33028,0.00014,26.70611]
[1780243219510,34.01,73550.76,0.0,-0.33028,0.00014,26.70611]
[1780243219552,34.01,73550.76,0.0,-0.33028,0.00014,26.70614]
[1780243226992,34.01,73550.22,0.0,-0.33036,0.00014,26.70846]
[1780243232027,34.01,73550.19,0.0,-0.33035,0.00014,26.70561]
[1780243237062,34.01,73547.46,0.0,-0.33074,0.00014,26.71734]
[1780243240666,34.01,73549.69,0.0,-0.33042,0.00014,26.70769]
[1780243246127,34.01,73551.03,0.0,-0.33022,0.00014,26.70186]
[1780243252169,34.01,73550.89,0.0,-0.33024,0.00014,26.70241]
[1780243257204,34.01,73550.87,0.0,-0.33024,0.00014,26.70242]
[1780243265260,34.01,73550.94,0.0,-0.33023,0.00014,26.702]
[1780243273033,34.01,73550.92,0.0,-0.33023,0.00014,26.70206]
[1780243273316,34.01,73547.8,0.0,-0.33068,0.00014,26.7154]
[1780243280365,34.01,73545.7,0.0,-0.33098,0.00014,26.72441]
[1780243284475,34.01,73544.35,0.0,-0.33118,0.00014,26.7302]
[1780243290434,34.01,73547.16,0.0,-0.33077,0.00014,26.71806]
[1780243295537,34.01,73547.41,0.0,-0.33072,0.00014,26.71402]
[1780243296476,34.01,73548.85,0.0,-0.33051,0.00014,26.70783]
[1780243298774,34.01,73549.71,0.0,-0.33038,0.00014,26.70409]
[1780243298802,34.01,73549.71,0.0,-0.33038,0.00014,26.70409]
[1780243299498,34.01,73558.47,0.0,-0.32912,0.00014,26.66616]
[1780243304533,34.01,73562.6,0.0,-0.32853,0.00014,26.64829]
[1780243310575,34.01,73563.61,0.0,-0.32839,0.00014,26.64409]
[1780243314717,34.01,73563.63,0.0,-0.32839,0.00014,26.64415]
[1780243315989,34.01,73563.63,0.0,-0.32839,0.00014,26.64418]
[1780243316000,34.01,73563.63,0.0,-0.32839,0.00014,26.64418]
[1780243321652,34.01,73573.77,0.0,-0.32691,0.00014,26.59921]
[1780243323006,34.01,73573.77,0.0,-0.32691,0.00014,26.59921]
[1780243323065,34.01,73573.77,0.0,-0.32691,0.00014,26.59912]
[1780243327676,34.0,73578.54,0.0,-0.3262,0.00014,26.57744]
[1780243327682,34.0,73578.54,0.0,-0.3262,0.00014,26.57744]
[1780243327695,34.0,73578.9,0.0,-0.32615,0.00014,26.57569]
[1780243329928,34.0,73578.97,0.0,-0.32613,0.00014,26.57518]
[1780243330626,34.0,73579.03,0.0,-0.32612,0.00014,26.57471]
[1780243330875,34.0,73579.03,0.0,-0.32612,0.00014,26.57471]
[1780243330906,34.0,73579.03,0.0,-0.32612,0.00014,26.57471]
[1780243331024,34.0,73579.03,0.0,-0.32612,0.00014,26.57471]
[1780243331662,34.0,73581.74,0.0,-0.32572,0.00014,26.56245]
[1780243333031,33.99,73585.3,0.0,-0.3252,0.00014,26.54639]
[1780243337543,33.99,73589.23,0.0,-0.3246,0.00014,26.52792]
[1780243338384,33.99,73590.03,0.0,-0.32448,0.00014,26.52412]
[1780243338387,33.99,73590.03,0.0,-0.32448,0.00014,26.52412]
[1780243338471,33.99,73590.03,0.0,-0.32448,0.00014,26.52412]
[1780243338572,33.98,73590.65,0.0,-0.32439,0.00014,26.52111]
[1780243338664,33.98,73590.65,0.0,-0.32439,0.00014,26.52111]
[1780243338772,33.98,73594.08,0.0,-0.32389,0.00014,26.50556]
[1780243343807,33.98,73592.08,0.0,-0.32414,0.00014,26.51335]
[1780243348841,33.97,73590.74,0.0,-0.3243,0.00014,26.51818]
[1780243353877,33.96,73591.61,0.0,-0.32412,0.00014,26.51016]
[1780243356030,33.96,73591.61,0.0,-0.32412,0.00014,26.51016]
[1780243361935,33.95,73594.65,0.0,-0.32364,0.00014,26.49481]
[1780243367975,33.94,73594.0,0.0,-0.32369,0.00014,26.49645]
[1780243374018,33.93,73595.16,0.0,-0.32349,0.00014,26.48999]
[1780243376124,33.93,73595.13,0.0,-0.32349,0.00014,26.48992]
[1780243376150,33.93,73595.13,0.0,-0.32349,0.00014,26.48992]
[1780243376318,33.93,73595.13,0.0,-0.32349,0.00014,26.48992]
[1780243376320,33.93,73595.13,0.0,-0.32349,0.00014,26.48992]
[1780243376389,33.93,73595.13,0.0,-0.32349,0.00014,26.48992]
[1780243376446,33.93,73595.13,0.0,-0.32348,0.00014,26.48971]
[1780243377437,33.93,73595.13,0.0,-0.32348,0.00014,26.48971]
[1780243377529,33.93,73587.03,0.0,-0.32464,0.00014,26.52596]
[1780243378091,33.93,73587.03,0.0,-0.32464,0.00014,26.52596]
[1780243378156,33.93,73587.03,0.0,-0.32464,0.00014,26.52596]
[1780243378194,33.93,73587.03,0.0,-0.32464,0.00014,26.52596]
[1780243378385,33.93,73587.03,0.0,-0.32464,0.00014,26.52596]
[1780243381196,33.92,73591.13,0.0,-0.32403,0.00014,26.50681]
[1780243382075,33.92,73590.74,0.0,-0.32408,0.00014,26.50834]
[1780243387147,33.91,73591.51,0.0,-0.32393,0.00014,26.5036]
[1780243392182,33.91,73591.49,0.0,-0.3239,0.00014,26.50264]
[1780243397216,33.9,73591.82,0.0,-0.32382,0.00014,26.50016]
[1780243399480,33.9,73591.82,0.0,-0.32382,0.00014,26.50016]
[1780243405273,33.89,73591.02,0.0,-0.32389,0.00014,26.50221]
[1780243412322,33.88,73593.27,0.0,-0.32352,0.00014,26.48781]
[1780243418364,33.87,73591.28,0.0,-0.32377,0.00014,26.49568]
[1780243423399,33.87,73591.98,0.0,-0.32364,0.00014,26.49165]
[1780243428434,33.86,73592.55,0.0,-0.32354,0.00014,26.48821]
[1780243433470,33.86,73592.02,0.0,-0.32359,0.00014,26.48973]
[1780243443540,33.85,73593.86,0.0,-0.32327,0.00014,26.4798]
[1780243448576,33.84,73591.13,0.0,-0.32364,0.00014,26.49128]
[1780243453611,33.84,73591.39,0.0,-0.32358,0.00014,26.48926]
[1780243460660,33.83,73591.63,0.0,-0.32351,0.00014,26.48701]
[1780243461472,33.83,73591.63,0.0,-0.32351,0.00014,26.48701]
[1780243461667,33.83,73591.53,0.0,-0.32352,0.00014,26.4873]
[1780243466703,33.82,73591.51,0.0,-0.3235,0.00014,26.48673]
[1780243472746,33.82,73593.61,0.0,-0.32316,0.00014,26.47347]
[1780243480802,33.81,73593.7,0.0,-0.32312,0.00014,26.47209]
[1780243488858,33.8,73591.61,0.0,-0.32339,0.00014,26.48053]
[1780243493893,33.8,73590.83,0.0,-0.32348,0.00014,26.48329]
[1780243495501,33.8,73590.83,0.0,-0.32348,0.00014,26.48329]
[1780243495602,33.8,73590.86,0.0,-0.32348,0.00014,26.48303]
[1780243500942,33.79,73590.79,0.0,-0.32346,0.00014,26.48239]
[1780243511016,33.78,73591.41,0.0,-0.32332,0.00014,26.47802]
[1780243512521,33.78,73591.41,0.0,-0.32332,0.00014,26.47802]
[1780243512530,33.78,73591.4,0.0,-0.32332,0.00014,26.47792]
[1780243515195,33.78,73591.36,0.0,-0.32332,0.00014,26.47797]
[1780243518478,33.78,73587.28,0.0,-0.32389,0.00014,26.49587]
[1780243518549,33.78,73587.28,0.0,-0.32389,0.00014,26.49587]
[1780243518621,33.78,73587.28,0.0,-0.32389,0.00014,26.49573]
[1780243519495,33.78,73587.28,0.0,-0.32389,0.00014,26.49573]
[1780243519659,33.78,73587.28,0.0,-0.32389,0.00014,26.49573]
[1780243525116,33.77,73602.46,0.0,-0.32168,0.00014,26.42609]
[1780243530374,33.77,73604.98,0.0,-0.3213,0.00014,26.41413]
[1780243536194,33.76,73609.06,0.0,-0.32068,0.00014,26.39175]
[1780243541229,33.76,73606.25,0.0,-0.32107,0.00014,26.40405]
[1780243546264,33.76,73611.64,0.0,-0.32028,0.00014,26.37885]
[1780243552305,33.75,73612.37,0.0,-0.32015,0.00014,26.37489]
[1780243557765,33.75,73615.83,0.0,-0.31964,0.00014,26.35858]
[1780243563387,33.74,73617.1,0.0,-0.31944,0.00014,26.3521]
[1780243569437,33.74,73616.38,0.0,-0.31953,0.00014,26.3549]
[1780243574473,33.74,73618.66,0.0,-0.31919,0.00014,26.34396]
[1780243582529,33.73,73618.53,0.0,-0.31919,0.00014,26.34391]
[1780243587414,33.73,73625.32,0.0,-0.31821,0.00014,26.31224]
[1780243593303,33.73,73625.92,0.0,-0.31812,0.00014,26.30929]
[1780243596640,33.73,73611.92,0.0,-0.3201,0.00014,26.37045]
[1780243601675,33.73,73613.8,0.0,-0.31982,0.00014,26.36128]
[1780243615773,33.72,73614.67,0.0,-0.31965,0.00014,26.35589]
[1780243621815,33.71,73615.28,0.0,-0.31955,0.00014,26.35249]
[1780243634906,33.71,73615.26,0.0,-0.31951,0.00014,26.35131]
[1780243641955,33.7,73615.58,0.0,-0.31945,0.00014,26.34917]
[1780243646335,33.7,73618.7,0.0,-0.319,0.00014,26.33465]
[1780243646683,33.7,73618.7,0.0,-0.319,0.00014,26.33465]
[1780243652027,33.7,73623.48,0.0,-0.31827,0.00014,26.3088]
[1780243657063,33.69,73623.83,0.0,-0.31821,0.00014,26.30683]
[1780243662098,33.69,73624.11,0.0,-0.31817,0.00014,26.30524]
[1780243667133,33.69,73623.64,0.0,-0.31822,0.00014,26.30711]
[1780243672913,33.69,73623.62,0.0,-0.31822,0.00014,26.30696]
[1780243675247,33.69,73631.12,0.0,-0.31714,0.00014,26.27183]
[1780243681953,33.69,73632.01,0.0,-0.31701,0.00014,26.26749]
[1780243682170,33.69,73632.27,0.0,-0.31697,0.00014,26.26624]
[1780243684270,33.69,73627.59,0.0,-0.31764,0.00014,26.28803]
[1780243690295,33.68,73621.93,0.0,-0.31844,0.00014,26.31393]
[1780243698356,33.68,73621.03,0.0,-0.31855,0.00014,26.31761]
[1780243701377,33.68,73611.66,0.0,-0.31989,0.00014,26.36072]
[1780243703038,33.68,73611.45,0.0,-0.31992,0.00014,26.36159]
[1780243708426,33.67,73608.43,0.0,-0.32034,0.00014,26.37487]
[1780243713461,33.67,73608.1,0.0,-0.32036,0.00014,26.37283]
[1780243719503,33.67,73608.75,0.0,-0.32024,0.00014,26.3692]
[1780243724538,33.66,73609.08,0.0,-0.32018,0.00014,26.36718]
[1780243729573,33.66,73608.15,0.0,-0.3203,0.00014,26.37096]
[1780243734608,33.66,73608.36,0.0,-0.32026,0.00014,26.3695]
[1780243740650,33.65,73607.69,0.0,-0.32034,0.00014,26.372]
[1780243746692,33.65,73607.36,0.0,-0.32037,0.00014,26.37293]
[1780243751728,33.65,73607.4,0.0,-0.32035,0.00014,26.37226]
[1780243756764,33.64,73608.7,0.0,-0.32014,0.00014,26.3658]
[1780243762806,33.64,73608.97,0.0,-0.32009,0.00014,26.36405]
[1780243767843,33.64,73609.19,0.0,-0.32005,0.00014,26.36261]
[1780243772878,33.64,73608.05,0.0,-0.32018,0.00014,26.36443]
[1780243777913,33.63,73608.32,0.0,-0.32013,0.00014,26.36276]
[1780243782947,33.63,73608.19,0.0,-0.32014,0.00014,26.36296]
[1780243787983,33.63,73608.27,0.0,-0.32012,0.00014,26.36218]
[1780243793022,33.63,73605.88,0.0,-0.32045,0.00014,26.37277]
[1780243799064,33.62,73605.38,0.0,-0.32051,0.00014,26.37455]
[1780243806115,33.62,73606.07,0.0,-0.32039,0.00014,26.37079]
[1780243812157,33.62,73606.04,0.0,-0.32038,0.00014,26.37044]
[1780243820213,33.61,73606.17,0.0,-0.32034,0.00014,26.3692]
[1780243825248,33.61,73606.39,0.0,-0.3203,0.00014,26.36773]
[1780243836327,33.6,73606.28,0.0,-0.32027,0.00014,26.36439]
[1780243842369,33.6,73606.52,0.0,-0.32023,0.00014,26.36284]
[1780243847405,33.6,73605.45,0.0,-0.32037,0.00014,26.36739]
[1780243849419,33.6,73596.12,0.0,-0.32171,0.00014,26.41007]
[1780243854455,33.59,73595.19,0.0,-0.32183,0.00014,26.41372]
[1780243860496,33.59,73594.86,0.0,-0.32186,0.00014,26.4145]
[1780243866540,33.58,73593.37,0.0,-0.32205,0.00014,26.42057]
[1780243870526,33.58,73593.22,0.0,-0.32206,0.00014,26.42089]
[1780243875603,33.58,73592.64,0.0,-0.32212,0.00014,26.4228]
[1780243880638,33.57,73594.1,0.0,-0.3219,0.00014,26.41554]
[1780243887686,33.57,73593.91,0.0,-0.3219,0.00014,26.41563]
[1780243892722,33.56,73594.06,0.0,-0.32185,0.00014,26.41139]
[1780243898767,33.56,73594.13,0.0,-0.32182,0.00014,26.41044]
[1780243906823,33.55,73594.11,0.0,-0.3218,0.00014,26.4097]
[1780243913872,33.55,73594.08,0.0,-0.32178,0.00015,26.40914]
[1780243918906,33.55,73594.03,0.0,-0.32177,0.00015,26.40887]
[1780243924949,33.54,73593.9,0.0,-0.32178,0.00015,26.40888]
[1780243929984,33.54,73592.18,0.0,-0.32201,0.00015,26.41626]
[1780243936027,33.54,73591.54,0.0,-0.32209,0.00015,26.41859]
[1780243950124,33.53,73591.93,0.0,-0.32199,0.00015,26.41537]
[1780243955159,33.52,73591.72,0.0,-0.32199,0.00015,26.41282]
[1780243960194,33.52,73591.64,0.0,-0.32198,0.00015,26.41268]
[1780243965230,33.52,73590.85,0.0,-0.32208,0.00015,26.4158]
[1780243970265,33.51,73587.8,0.0,-0.32251,0.00015,26.42922]
[1780243971781,33.51,73587.8,0.0,-0.32251,0.00015,26.42922]
[1780243971882,33.51,73587.8,0.0,-0.32251,0.00015,26.42899]
[1780243977314,33.51,73587.43,0.0,-0.32255,0.00015,26.43029]
[1780243978481,33.51,73587.43,0.0,-0.32255,0.00015,26.43029]
[1780243979711,33.51,73587.33,0.0,-0.32256,0.00015,26.43058]
[1780243980407,33.51,73587.07,0.0,-0.32259,0.00015,26.43169]
[1780243986377,33.5,73578.98,0.0,-0.32375,0.00015,26.46795]
[1780243990763,33.5,73578.65,0.0,-0.32379,0.00015,26.46899]
[1780243990858,33.5,73578.65,0.0,-0.32379,0.00015,26.46899]
[1780243995410,33.5,73573.52,0.0,-0.32452,0.00015,26.49165]
[1780243999518,33.5,73567.67,0.0,-0.32536,0.00015,26.51779]
[1780244004058,33.49,73567.93,0.0,-0.32531,0.00015,26.51638]
[1780244009537,33.5,73564.55,0.0,-0.32583,0.00015,26.53218]
[1780244014573,33.5,73561.25,0.0,-0.32631,0.00015,26.54447]
[1780244016399,33.5,73560.76,0.0,-0.32638,0.00015,26.54676]
[1780244018206,33.5,73559.42,0.0,-0.32658,0.00015,26.55284]
[1780244018505,33.5,73557.59,0.0,-0.32685,0.00015,26.5612]
[1780244018580,33.5,73557.59,0.0,-0.32685,0.00015,26.5612]
[1780244018835,33.5,73557.59,0.0,-0.32685,0.00015,26.5612]
[1780244018850,33.5,73549.54,0.0,-0.32804,0.00015,26.59723]
[1780244019555,33.5,73549.54,0.0,-0.32804,0.00015,26.59723]
[1780244024643,33.51,73540.46,0.0,-0.32939,0.00015,26.63803]
[1780244029678,33.51,73540.44,0.0,-0.3294,0.00015,26.63859]
[1780244031666,33.51,73540.46,0.0,-0.3294,0.00015,26.63859]
[1780244036728,33.52,73541.67,0.0,-0.32924,0.00015,26.6338]
[1780244038306,33.52,73541.67,0.0,-0.32924,0.00015,26.6338]
[1780244047373,33.52,73542.18,0.0,-0.32919,0.00015,26.63237]
[1780244047400,33.52,73541.71,0.0,-0.32927,0.00015,26.63453]
[1780244047805,33.52,73539.62,0.0,-0.32958,0.00015,26.64383]
[1780244048563,33.52,73539.62,0.0,-0.32958,0.00015,26.64383]
[1780244050196,33.52,73536.59,0.0,-0.33002,0.00015,26.65726]
[1780244050614,33.52,73536.59,0.0,-0.33003,0.00015,26.65736]
[1780244050933,33.52,73536.59,0.0,-0.33003,0.00015,26.65736]
[1780244051098,33.52,73536.59,0.0,-0.33003,0.00015,26.65736]
[1780244051163,33.52,73536.59,0.0,-0.33003,0.00015,26.65736]
[1780244051837,33.53,73522.78,0.0,-0.33206,0.00015,26.7178]
[1780244052904,33.53,73522.78,0.0,-0.33206,0.00015,26.7178]
[1780244052974,33.53,73522.78,0.0,-0.33206,0.00015,26.7178]
[1780244053059,33.53,73522.78,0.0,-0.33206,0.00015,26.7178]
[1780244053137,33.53,73522.78,0.0,-0.33206,0.00015,26.7178]
[1780244053259,33.53,73522.78,0.0,-0.33206,0.00015,26.7178]
[1780244053327,33.53,73522.78,0.0,-0.33206,0.00015,26.7178]
[1780244053870,33.53,73522.87,0.0,-0.33205,0.00015,26.71745]
[1780244053885,33.53,73522.87,0.0,-0.33205,0.00015,26.71745]
[1780244054100,33.53,73522.87,0.0,-0.33205,0.00015,26.71745]
[1780244054493,33.53,73525.1,0.0,-0.33172,0.00015,26.70782]
[1780244055490,33.53,73524.22,0.0,-0.33185,0.00015,26.7117]
[1780244060845,33.53,73524.38,0.0,-0.33184,0.00015,26.71123]
[1780244065935,33.53,73524.62,0.0,-0.33182,0.00015,26.71062]
[1780244070970,33.53,73520.23,0.0,-0.33247,0.00015,26.72996]
[1780244075518,33.54,73513.94,0.0,-0.33339,0.00015,26.75433]
[1780244078558,33.54,73514.22,0.0,-0.33335,0.00015,26.75322]
[1780244084069,33.54,73519.53,0.0,-0.33258,0.00015,26.73058]
[1780244084438,33.54,73519.53,0.0,-0.33258,0.00015,26.73058]
[1780244085522,33.54,73520.72,0.0,-0.33241,0.00015,26.72549]
[1780244091118,33.54,73521.25,0.0,-0.33234,0.00015,26.72356]
[1780244096153,33.54,73521.01,0.0,-0.33238,0.00015,26.72492]
[1780244100941,33.55,73521.25,0.0,-0.33236,0.00015,26.72413]
[1780244100949,33.55,73521.25,0.0,-0.33236,0.00015,26.72413]
[1780244103695,33.55,73513.91,0.0,-0.33344,0.00015,26.75596]
[1780244109246,33.55,73522.03,0.0,-0.33226,0.00015,26.72126]
[1780244114281,33.55,73521.53,0.0,-0.33234,0.00015,26.72375]
[1780244118773,33.55,73520.79,0.0,-0.33246,0.00015,26.72721]
[1780244124351,33.56,73521.24,0.0,-0.3324,0.00015,26.72564]
[1780244126329,33.56,73521.3,0.0,-0.3324,0.00015,26.72544]
[1780244131401,33.56,73520.79,0.0,-0.33247,0.00015,26.72505]
[1780244138425,33.56,73521.01,0.0,-0.33245,0.00015,26.72436]
[1780244143769,33.56,73522.25,0.0,-0.33228,0.00015,26.71946]
[1780244149527,33.57,73522.31,0.0,-0.33228,0.00015,26.71968]
[1780244154561,33.57,73521.51,0.0,-0.33241,0.00015,26.72348]
[1780244159597,33.57,73521.65,0.0,-0.3324,0.00015,26.7232]
[1780244162664,33.57,73521.69,0.0,-0.3324,0.00015,26.72309]
[1780244162830,33.57,73521.69,0.0,-0.3324,0.00015,26.72309]
[1780244162926,33.57,73521.69,0.0,-0.3324,0.00015,26.72309]
[1780244165120,33.57,73534.08,0.0,-0.33059,0.00015,26.66944]
[1780244165173,33.58,73524.01,0.0,-0.33207,0.00015,26.71344]
[1780244166120,33.58,73524.01,0.0,-0.33207,0.00015,26.71344]
[1780244171681,33.58,73523.11,0.0,-0.33222,0.00015,26.71776]
[1780244172723,33.58,73523.11,0.0,-0.33222,0.00015,26.71776]
[1780244174596,33.58,73519.23,0.0,-0.33279,0.00015,26.73466]
[1780244180494,33.58,73514.57,0.0,-0.33348,0.00015,26.75495]
[1780244185780,33.58,73510.3,0.0,-0.33412,0.00015,26.77345]
[1780244190815,33.58,73507.84,0.0,-0.33448,0.00015,26.784]
[1780244194435,33.58,73507.93,0.0,-0.33445,0.00015,26.78065]
[1780244195169,33.58,73508.13,0.0,-0.33443,0.00015,26.7798]
[1780244195534,33.58,73508.13,0.0,-0.33443,0.00015,26.7798]
[1780244197864,33.58,73520.78,0.0,-0.33257,0.00015,26.72557]
[1780244202899,33.59,73521.62,0.0,-0.33245,0.00015,26.7222]
[1780244206454,33.59,73522.89,0.0,-0.33227,0.00015,26.71682]
[1780244206510,33.59,73522.89,0.0,-0.33227,0.00015,26.71682]
[1780244207936,33.59,73512.68,0.0,-0.33377,0.00015,26.76095]
[1780244212157,33.59,73512.86,0.0,-0.33375,0.00015,26.76024]
[1780244215906,33.59,73517.42,0.0,-0.33308,0.00015,26.74075]
[1780244221031,33.59,73517.52,0.0,-0.33307,0.00015,26.74054]
[1780244226066,33.59,73523.98,0.0,-0.33213,0.00015,26.71293]
[1780244231100,33.6,73523.84,0.0,-0.33216,0.00015,26.71385]
[1780244236136,33.6,73518.79,0.0,-0.33291,0.00015,26.73589]
[1780244241174,33.6,73518.15,0.0,-0.33301,0.00015,26.73884]
[1780244248223,33.6,73521.25,0.0,-0.33257,0.00015,26.72573]
[1780244254264,33.6,73523.16,0.0,-0.33228,0.00015,26.71479]
[1780244263328,33.61,73523.4,0.0,-0.33226,0.00015,26.71423]
[1780244272390,33.61,73524.53,0.0,-0.33211,0.00015,26.70987]
[1780244277425,33.61,73524.17,0.0,-0.33217,0.00015,26.7117]
[1780244286489,33.62,73524.05,0.0,-0.33221,0.00015,26.71272]
[1780244300587,33.62,73524.05,0.0,-0.33223,0.00015,26.71347]
[1780244305624,33.62,73524.02,0.0,-0.33224,0.00015,26.71387]
[1780244312674,33.63,73526.44,0.0,-0.33189,0.00015,26.70083]
[1780244317709,33.63,73526.08,0.0,-0.33195,0.00015,26.7027]
[1780244323391,33.63,73526.27,0.0,-0.33193,0.00015,26.70207]
[1780244323786,33.63,73526.04,0.0,-0.33197,0.00015,26.70326]
[1780244324765,33.63,73512.03,0.0,-0.33403,0.00015,26.76358]
[1780244329800,33.63,73509.75,0.0,-0.33436,0.00015,26.77339]
[1780244335841,33.63,73509.71,0.0,-0.33437,0.00015,26.77358]
[1780244338901,33.63,73509.71,0.0,-0.33437,0.00015,26.77358]
[1780244340950,33.63,73504.83,0.0,-0.33509,0.00015,26.79437]
[1780244346349,33.63,73503.95,0.0,-0.33522,0.00015,26.79803]
[1780244353968,33.63,73503.85,0.0,-0.33523,0.00015,26.79829]
[1780244361017,33.63,73503.98,0.0,-0.3352,0.00015,26.79763]
[1780244363939,33.63,73504.69,0.0,-0.3351,0.00015,26.79459]
[1780244369083,33.63,73504.87,0.0,-0.33507,0.00015,26.79375]
[1780244373111,33.63,73512.76,0.0,-0.33389,0.00015,26.75709]
[1780244379462,33.63,73514.33,0.0,-0.33366,0.00015,26.75045]
[1780244385195,33.63,73513.76,0.0,-0.33375,0.00015,26.75304]
[1780244390230,33.63,73513.28,0.0,-0.33383,0.00015,26.75516]
[1780244395265,33.63,73513.16,0.0,-0.33384,0.00015,26.75571]
[1780244401307,33.63,73513.08,0.0,-0.33386,0.00015,26.7561]
[1780244407349,33.63,73511.86,0.0,-0.33404,0.00015,26.76133]
[1780244413391,33.63,73512.21,0.0,-0.33399,0.00015,26.75984]
[1780244418426,33.63,73512.16,0.0,-0.33399,0.00015,26.76005]
[1780244423462,33.63,73512.07,0.0,-0.33401,0.00015,26.76044]
[1780244425259,33.63,73512.07,0.0,-0.33401,0.00015,26.76044]
[1780244430511,33.63,73507.91,0.0,-0.33462,0.00015,26.77813]
[1780244431741,33.63,73507.91,0.0,-0.33462,0.00015,26.77813]
[1780244438567,33.63,73511.91,0.0,-0.33401,0.00015,26.75806]
[1780244440479,33.63,73512.51,0.0,-0.33393,0.00015,26.75549]
[1780244442151,33.63,73516.09,0.0,-0.3334,0.00015,26.74017]
[1780244451658,33.63,73521.02,0.0,-0.33269,0.00015,26.71934]
[1780244456693,33.63,73521.22,0.0,-0.33266,0.00015,26.7187]
[1780244461728,33.64,73526.16,0.0,-0.33195,0.00015,26.69764]
[1780244466763,33.64,73527.3,0.0,-0.33179,0.00015,26.69303]
[1780244469447,33.64,73527.3,0.0,-0.33179,0.00015,26.69303]
[1780244475826,33.64,73527.25,0.0,-0.33182,0.00015,26.69383]
[1780244481868,33.65,73527.29,0.0,-0.33182,0.00015,26.69403]
[1780244486902,33.65,73527.32,0.0,-0.33183,0.00015,26.6942]
[1780244499980,33.65,73527.58,0.0,-0.3318,0.00015,26.69332]
[1780244505029,33.66,73532.49,0.0,-0.33109,0.00015,26.66988]
[1780244510771,33.66,73531.34,0.0,-0.33126,0.00015,26.6751]
[1780244514092,33.66,73522.63,0.0,-0.33255,0.00015,26.71315]
[1780244518912,33.66,73521.91,0.0,-0.33266,0.00015,26.71639]
[1780244519833,33.66,73521.91,0.0,-0.33266,0.00015,26.71639]
[1780244521142,33.66,73506.36,0.0,-0.33495,0.00015,26.78294]
[1780244526177,33.66,73505.12,0.0,-0.33513,0.00015,26.78809]
[1780244531212,33.66,73501.35,0.0,-0.33568,0.00015,26.80392]
[1780244531905,33.66,73501.35,0.0,-0.33568,0.00015,26.80392]
[1780244532026,33.66,73501.35,0.0,-0.33568,0.00015,26.80392]
[1780244532154,33.66,73501.35,0.0,-0.33568,0.00015,26.80392]
[1780244532253,33.66,73501.35,0.0,-0.33568,0.00015,26.80392]
[1780244532308,33.66,73501.35,0.0,-0.33568,0.00015,26.80392]
[1780244532313,33.66,73501.35,0.0,-0.33568,0.00015,26.80392]
[1780244532388,33.66,73501.35,0.0,-0.33568,0.00015,26.80392]
[1780244532591,33.66,73501.35,0.0,-0.33568,0.00015,26.80392]
[1780244532598,33.66,73501.35,0.0,-0.33568,0.00015,26.80392]
[1780244532870,33.66,73501.35,0.0,-0.33568,0.00015,26.80392]
[1780244532685,33.66,73488.36,0.0,-0.3376,0.00015,26.85856]
[1780244533705,33.66,73488.36,0.0,-0.3376,0.00015,26.85856]
[1780244533803,33.66,73474.95,0.0,-0.33958,0.00015,26.91439]
[1780244534246,33.66,73466.23,0.0,-0.34088,0.00015,26.95035]
[1780244535743,33.66,73466.23,0.0,-0.34088,0.00015,26.95035]
[1780244535811,33.66,73466.23,0.0,-0.34088,0.00015,26.95035]
[1780244535860,33.66,73463.13,0.0,-0.34134,0.00015,26.96307]
[1780244536012,33.66,73463.13,0.0,-0.34134,0.00015,26.96307]
[1780244536326,33.66,73463.13,0.0,-0.34134,0.00015,26.96307]
[1780244536355,33.66,73449.01,0.0,-0.34344,0.00015,27.02055]
[1780244537903,33.66,73449.01,0.0,-0.34344,0.00015,27.02055]
[1780244537984,33.66,73450.6,0.0,-0.3432,0.00015,27.01412]
[1780244538038,33.66,73450.6,0.0,-0.3432,0.00015,27.01412]
[1780244538420,33.66,73450.6,0.0,-0.3432,0.00015,27.01412]
[1780244538434,33.66,73458.47,0.0,-0.34203,0.00015,26.98219]
[1780244541517,33.66,73462.44,0.0,-0.34144,0.00015,26.96605]
[1780244545165,33.66,73462.09,0.0,-0.3415,0.00015,26.96763]
[1780244545588,33.66,73462.78,0.0,-0.3414,0.00015,26.96485]
[1780244551221,33.67,73462.74,0.0,-0.34141,0.00015,26.96522]
[1780244554756,33.67,73470.19,0.0,-0.3403,0.00015,26.93178]
[1780244555761,33.67,73470.46,0.0,-0.34026,0.00015,26.9307]
[1780244555769,33.67,73470.46,0.0,-0.34026,0.00015,26.9307]
[1780244555901,33.67,73470.46,0.0,-0.34026,0.00015,26.9307]
[1780244557407,33.66,73481.59,0.0,-0.3386,0.00015,26.88444]
[1780244558665,33.66,73481.59,0.0,-0.3386,0.00015,26.88444]
[1780244560289,33.66,73483.7,0.0,-0.33829,0.00015,26.87551]
[1780244560428,33.66,73486.01,0.0,-0.33794,0.00015,26.86581]
[1780244565463,33.66,73485.69,0.0,-0.33798,0.00015,26.86671]
[1780244570506,33.66,73485.86,0.0,-0.33794,0.00015,26.86555]
[1780244572821,33.66,73485.88,0.0,-0.33793,0.00015,26.86538]
[1780244575429,33.65,73481.62,0.0,-0.33855,0.00015,26.88285]
[1780244575440,33.65,73481.62,0.0,-0.33855,0.00015,26.88285]
[1780244575516,33.65,73481.62,0.0,-0.33855,0.00015,26.88285]
[1780244575945,33.65,73481.19,0.0,-0.33861,0.00015,26.88454]
[1780244578364,33.65,73474.9,0.0,-0.33954,0.00015,26.91055]
[1780244578558,33.65,73474.9,0.0,-0.33954,0.00015,26.91055]
[1780244580501,33.65,73470.2,0.0,-0.34023,0.00015,26.92984]
[1780244583599,33.65,73478.45,0.0,-0.339,0.00015,26.89548]
[1780244584845,33.65,73478.45,0.0,-0.339,0.00015,26.89548]
[1780244586547,33.65,73478.88,0.0,-0.33894,0.00015,26.89362]
[1780244587586,33.65,73478.58,0.0,-0.33898,0.00015,26.89483]
[1780244587804,33.65,73469.39,0.0,-0.34034,0.00015,26.93278]
[1780244588347,33.65,73469.39,0.0,-0.34034,0.00015,26.93278]
[1780244588528,33.65,73469.39,0.0,-0.34034,0.00015,26.93278]
[1780244588646,33.65,73469.39,0.0,-0.34034,0.00015,26.93278]
[1780244588709,33.65,73463.23,0.0,-0.34125,0.00015,26.95807]
[1780244589318,33.65,73463.23,0.0,-0.34125,0.00015,26.95807]
[1780244590129,33.65,73455.72,0.0,-0.34237,0.00015,26.98886]
[1780244590188,33.65,73455.72,0.0,-0.34237,0.00015,26.98886]
[1780244590200,33.65,73455.72,0.0,-0.34237,0.00015,26.98886]
[1780244591121,33.65,73450.21,0.0,-0.3432,0.00015,27.01132]
[1780244591896,33.65,73450.21,0.0,-0.3432,0.00015,27.01132]
[1780244591851,33.65,73453.27,0.0,-0.34275,0.00015,26.99905]
[1780244597697,33.66,73456.42,0.0,-0.3423,0.00015,26.98702]
[1780244599017,33.66,73456.05,0.0,-0.34236,0.00015,26.98865]
[1780244599063,33.66,73456.05,0.0,-0.34236,0.00015,26.98865]
[1780244601258,33.66,73457.04,0.0,-0.34222,0.00015,26.98487]
[1780244606007,33.67,73457.83,0.0,-0.34213,0.00015,26.98232]
[1780244606054,33.67,73457.83,0.0,-0.34213,0.00015,26.98232]
[1780244606153,33.67,73457.83,0.0,-0.34213,0.00015,26.98232]
[1780244611798,33.67,73464.28,0.0,-0.34119,0.00015,26.95391]
[1780244616833,33.68,73464.8,0.0,-0.34114,0.00015,26.95259]
[1780244620202,33.68,73464.76,0.0,-0.34115,0.00015,26.95308]
[1780244626903,33.69,73467.9,0.0,-0.3407,0.00015,26.94071]
[1780244629592,33.69,73468.38,0.0,-0.34064,0.00015,26.9388]
[1780244629626,33.69,73468.38,0.0,-0.34064,0.00015,26.9388]
[1780244629696,33.69,73468.38,0.0,-0.34064,0.00015,26.9388]
[1780244629916,33.69,73468.38,0.0,-0.34064,0.00015,26.9388]
[1780244629924,33.69,73472.75,0.0,-0.33999,0.00015,26.92085]
[1780244632113,33.68,73477.23,0.0,-0.33932,0.00015,26.90211]
[1780244634163,33.68,73477.98,0.0,-0.3392,0.00015,26.89878]
[1780244638442,33.68,73478.92,0.0,-0.33905,0.00015,26.89445]
[1780244641401,33.68,73480.07,0.0,-0.33887,0.00015,26.88935]
[1780244641536,33.68,73480.07,0.0,-0.33887,0.00015,26.88935]
[1780244642008,33.68,73479.85,0.0,-0.33889,0.00015,26.89016]
[1780244647045,33.67,73476.07,0.0,-0.33944,0.00015,26.90545]
[1780244648316,33.67,73476.07,0.0,-0.33944,0.00015,26.90545]
[1780244654665,33.67,73471.38,0.0,-0.34012,0.00015,26.92427]
[1780244654686,33.67,73471.38,0.0,-0.34012,0.00015,26.92427]
[1780244654782,33.67,73471.38,0.0,-0.34012,0.00015,26.92427]
[1780244656109,33.67,73458.27,0.0,-0.34206,0.00015,26.97771]
[1780244659001,33.67,73457.29,0.0,-0.3422,0.00015,26.98164]
[1780244661090,33.66,73457.97,0.0,-0.34209,0.00015,26.97865]
[1780244661275,33.66,73457.97,0.0,-0.34209,0.00015,26.97865]
[1780244661287,33.66,73457.97,0.0,-0.34209,0.00015,26.97865]
[1780244663132,33.66,73465.69,0.0,-0.34094,0.00015,26.94697]
[1780244667038,33.66,73469.24,0.0,-0.3404,0.00015,26.93193]
[1780244672221,33.65,73468.92,0.0,-0.34041,0.00015,26.92959]
[1780244677257,33.65,73468.36,0.0,-0.34048,0.00015,26.9314]
[1780244682292,33.65,73467.19,0.0,-0.34063,0.00015,26.93571]
[1780244687348,33.64,73468.14,0.0,-0.34048,0.00015,26.93133]
[1780244693367,33.64,73468.57,0.0,-0.3404,0.00015,26.92919]
[1780244697419,33.64,73476.98,0.0,-0.33914,0.00015,26.89396]
[1780244698070,33.64,73476.98,0.0,-0.33914,0.00015,26.89396]
[1780244705582,33.63,73477.0,0.0,-0.33912,0.00015,26.89341]
[1780244705599,33.63,73477.0,0.0,-0.33912,0.00015,26.89341]
[1780244705632,33.63,73477.0,0.0,-0.33912,0.00015,26.89341]
[1780244709881,33.63,73470.16,0.0,-0.34012,0.00015,26.92139]
[1780244711455,33.63,73467.16,0.0,-0.34056,0.00015,26.93356]
[1780244711458,33.63,73467.16,0.0,-0.34056,0.00015,26.93356]
[1780244711462,33.63,73467.16,0.0,-0.34056,0.00015,26.93356]
[1780244714002,33.63,73463.14,0.0,-0.34116,0.00015,26.95]
[1780244714539,33.63,73451.64,0.0,-0.34287,0.00015,26.99693]
[1780244717702,33.63,73448.55,0.0,-0.34333,0.00015,27.00942]
[1780244717732,33.63,73448.55,0.0,-0.34333,0.00015,27.00942]
[1780244721953,33.63,73443.18,0.0,-0.34412,0.00015,27.03096]
[1780244722006,33.63,73442.69,0.0,-0.34419,0.00015,27.03289]
[1780244723678,33.63,73440.54,0.0,-0.34452,0.00015,27.04165]
[1780244725437,33.63,73435.36,0.0,-0.3453,0.00015,27.0626]
[1780244730662,33.63,73433.45,0.0,-0.3456,0.00015,27.07077]
[1780244732279,33.63,73426.09,0.0,-0.34669,0.00015,27.09714]
[1780244732453,33.63,73426.09,0.0,-0.34669,0.00015,27.09714]
[1780244733606,33.63,73424.98,0.0,-0.34686,0.00015,27.10159]
[1780244733884,33.63,73424.98,0.0,-0.34686,0.00015,27.10159]
[1780244734076,33.63,73424.98,0.0,-0.34686,0.00015,27.10159]
[1780244734574,33.64,73421.55,0.0,-0.34738,0.00015,27.11519]
[1780244734831,33.64,73421.55,0.0,-0.34738,0.00015,27.11519]
[1780244734966,33.64,73421.55,0.0,-0.34738,0.00015,27.11519]
[1780244735053,33.64,73421.55,0.0,-0.34738,0.00015,27.11519]
[1780244735630,33.64,73428.06,0.0,-0.3464,0.00015,27.0895]
[1780244735898,33.64,73428.06,0.0,-0.3464,0.00015,27.0895]
[1780244735938,33.64,73440.95,0.0,-0.34448,0.00015,27.03815]
[1780244739725,33.64,73449.98,0.0,-0.34315,0.00015,27.00223]
[1780244742469,33.64,73455.22,0.0,-0.34238,0.00015,26.98126]
[1780244742746,33.64,73456.31,0.0,-0.34223,0.00015,26.97698]
[1780244743571,33.64,73456.31,0.0,-0.34223,0.00015,26.97698]
[1780244743653,33.64,73456.31,0.0,-0.34223,0.00015,26.97698]
[1780244746235,33.65,73458.72,0.0,-0.34188,0.00015,26.96748]
[1780244747026,33.65,73458.72,0.0,-0.34188,0.00015,26.96748]
[1780244749822,33.65,73462.01,0.0,-0.3414,0.00015,26.95433]
[1780244755583,33.65,73464.07,0.0,-0.34111,0.00015,26.94647]
[1780244761897,33.66,73463.5,0.0,-0.34121,0.00015,26.9493]
[1780244761913,33.66,73463.5,0.0,-0.34121,0.00015,26.9493]
[1780244762070,33.66,73463.5,0.0,-0.34121,0.00015,26.9493]
[1780244762082,33.66,73463.52,0.0,-0.34122,0.00015,26.94942]
[1780244762894,33.66,73455.5,0.0,-0.34242,0.00015,26.98232]
[1780244765245,33.66,73453.61,0.0,-0.34271,0.00015,26.99031]
[1780244768936,33.67,73439.45,0.0,-0.34483,0.00015,27.04792]
[1780244773971,33.67,73443.76,0.0,-0.34421,0.00015,27.03117]
[1780244779006,33.68,73446.94,0.0,-0.34376,0.00015,27.019]
[1780244779150,33.68,73446.94,0.0,-0.34376,0.00015,27.019]
[1780244785050,33.68,73445.11,0.0,-0.34405,0.00015,27.02707]
[1780244790163,33.69,73451.18,0.0,-0.34317,0.00015,27.0032]
[1780244793274,33.69,73453.41,0.0,-0.34284,0.00015,26.99163]
[1780244793288,33.69,73453.41,0.0,-0.34284,0.00015,26.99163]
[1780244793304,33.69,73453.41,0.0,-0.34284,0.00015,26.99163]
[1780244794114,33.69,73457.96,0.0,-0.34217,0.00015,26.97332]
[1780244795389,33.69,73457.63,0.0,-0.34222,0.00015,26.97479]
[1780244795971,33.69,73457.63,0.0,-0.34222,0.00015,26.97479]
[1780244801163,33.7,73462.96,0.0,-0.34144,0.00015,26.95323]
[1780244808047,33.7,73463.38,0.0,-0.34138,0.00015,26.95156]
[1780244809495,33.7,73462.67,0.0,-0.34148,0.00015,26.95449]
[1780244813035,33.69,73468.81,0.0,-0.34057,0.00015,26.92914]
[1780244819290,33.69,73479.31,0.0,-0.339,0.00015,26.88535]
[1780244820314,33.69,73479.31,0.0,-0.339,0.00015,26.88535]
[1780244825059,33.69,73481.54,0.0,-0.33866,0.00015,26.87586]
[1780244830367,33.69,73480.37,0.0,-0.33882,0.00015,26.88031]
[1780244835401,33.68,73489.1,0.0,-0.33752,0.00015,26.84362]
[1780244840437,33.68,73487.65,0.0,-0.33772,0.00015,26.84947]
[1780244845472,33.68,73487.61,0.0,-0.33772,0.00015,26.84941]
[1780244850507,33.68,73487.24,0.0,-0.33777,0.00015,26.8507]
[1780244855542,33.68,73487.47,0.0,-0.33771,0.00015,26.8465]
[1780244861288,33.67,73487.54,0.0,-0.3377,0.00015,26.84611]
[1780244869640,33.67,73487.86,0.0,-0.33763,0.00015,26.84412]
[1780244874675,33.67,73488.29,0.0,-0.33756,0.00015,26.84205]
[1780244879711,33.67,73487.71,0.0,-0.33764,0.00015,26.8442]
[1780244883848,33.66,73486.68,0.0,-0.33778,0.00015,26.84835]
[1780244883950,33.66,73487.76,0.0,-0.33762,0.00015,26.84377]
[1780244889781,33.66,73489.87,0.0,-0.33729,0.00015,26.83443]
[1780244894816,33.66,73489.63,0.0,-0.33731,0.00015,26.83501]
[1780244899851,33.65,73489.47,0.0,-0.33732,0.00015,26.83526]
[1780244906266,33.65,73489.46,0.0,-0.33732,0.00015,26.83513]
[1780244906902,33.65,73488.07,0.0,-0.33751,0.00015,26.84056]
[1780244913951,33.65,73488.83,0.0,-0.33737,0.00015,26.83399]
[1780244921000,33.64,73488.24,0.0,-0.33745,0.00015,26.83607]
[1780244922047,33.64,73488.24,0.0,-0.33745,0.00015,26.83607]
[1780244922049,33.64,73489.21,0.0,-0.3373,0.00015,26.83195]
[1780244928050,33.64,73489.4,0.0,-0.33726,0.00015,26.83068]
[1780244936981,33.64,73489.45,0.0,-0.33725,0.00015,26.83039]
[1780244937113,33.63,73487.87,0.0,-0.33746,0.00015,26.8364]
[1780244939762,33.63,73488.3,0.0,-0.3374,0.00015,26.83453]
[1780244940133,33.63,73488.91,0.0,-0.33731,0.00015,26.83193]
[1780244946175,33.63,73489.93,0.0,-0.33714,0.00015,26.8272]
[1780244951210,33.63,73490.1,0.0,-0.3371,0.00015,26.82612]
[1780244956246,33.62,73490.13,0.0,-0.33709,0.00015,26.82564]
[1780244962287,33.62,73490.3,0.0,-0.33705,0.00015,26.8245]
[1780244968330,33.62,73491.11,0.0,-0.33692,0.00015,26.8207]
[1780244974317,33.61,73491.63,0.0,-0.33682,0.00015,26.8153]
[1780244976386,33.61,73500.17,0.0,-0.33555,0.00015,26.77901]
[1780244981807,33.61,73500.24,0.0,-0.33554,0.00015,26.77865]
[1780244982283,33.61,73500.24,0.0,-0.33554,0.00015,26.77865]
[1780244983274,33.61,73499.92,0.0,-0.33558,0.00015,26.77989]
[1780244983435,33.61,73514.1,0.0,-0.33349,0.00015,26.71937]
[1780244987665,33.61,73515.93,0.0,-0.33322,0.00015,26.71154]
[1780244992670,33.61,73518.14,0.0,-0.3329,0.00015,26.7022]
[1780244995945,33.61,73516.52,0.0,-0.33314,0.00015,26.70928]
[1780245001561,33.62,73503.74,0.0,-0.33503,0.00015,26.7641]
[1780245006596,33.61,73502.57,0.0,-0.3352,0.00015,26.76897]
[1780245007427,33.61,73502.57,0.0,-0.3352,0.00015,26.76897]
[1780245013283,33.61,73497.86,0.0,-0.33589,0.00015,26.78887]
[1780245014890,33.61,73498.8,0.0,-0.33575,0.00015,26.78473]
[1780245020693,33.61,73502.1,0.0,-0.33526,0.00015,26.77055]
[1780245026736,33.61,73503.15,0.0,-0.3351,0.00015,26.76599]
[1780245032069,33.61,73500.21,0.0,-0.33553,0.00015,26.77841]
[1780245039829,33.61,73500.59,0.0,-0.33545,0.00015,26.77366]
[1780245044864,33.61,73500.56,0.0,-0.33546,0.00015,26.77372]
[1780245049898,33.61,73498.76,0.0,-0.33572,0.00015,26.78129]
[1780245054934,33.61,73498.87,0.0,-0.3357,0.00015,26.78074]
[1780245060388,33.61,73498.69,0.0,-0.33573,0.00015,26.78148]
[1780245060471,33.61,73498.69,0.0,-0.33573,0.00015,26.78148]
[1780245060621,33.61,73498.69,0.0,-0.33573,0.00015,26.78148]
[1780245060846,33.61,73498.69,0.0,-0.33573,0.00015,26.78148]
[1780245060849,33.61,73498.69,0.0,-0.33573,0.00015,26.78148]
[1780245060932,33.61,73498.69,0.0,-0.33573,0.00015,26.78148]
[1780245060937,33.61,73498.69,0.0,-0.33573,0.00015,26.78148]
[1780245061080,33.61,73498.69,0.0,-0.33573,0.00015,26.78148]
[1780245061178,33.61,73470.71,0.0,-0.33987,0.00015,26.89855]
[1780245061883,33.61,73470.71,0.0,-0.33987,0.00015,26.89855]
[1780245061985,33.61,73459.68,0.0,-0.34151,0.00015,26.94401]
[1780245062825,33.61,73459.68,0.0,-0.34151,0.00015,26.94401]
[1780245063080,33.61,73459.68,0.0,-0.34151,0.00015,26.94401]
[1780245063559,33.61,73459.21,0.0,-0.34158,0.00015,26.94599]
[1780245063633,33.61,73459.21,0.0,-0.34158,0.00015,26.94599]
[1780245063831,33.61,73459.21,0.0,-0.34158,0.00015,26.94599]
[1780245064061,33.61,73459.21,0.0,-0.34158,0.00015,26.94599]
[1780245064094,33.61,73459.21,0.0,-0.34158,0.00015,26.94599]
[1780245070041,33.61,73458.06,0.0,-0.34178,0.00015,26.95143]
[1780245070848,33.61,73458.06,0.0,-0.34178,0.00015,26.95143]
[1780245071824,33.61,73457.57,0.0,-0.34186,0.00015,26.95354]
[1780245073934,33.62,73459.21,0.0,-0.34162,0.00015,26.947]
[1780245079446,33.62,73458.95,0.0,-0.34166,0.00015,26.94832]
[1780245079529,33.62,73458.95,0.0,-0.34166,0.00015,26.94832]
[1780245080563,33.62,73454.67,0.0,-0.34231,0.00015,26.96595]
[1780245082966,33.62,73449.57,0.0,-0.34308,0.00015,26.98691]
[1780245083134,33.62,73449.88,0.0,-0.34303,0.00015,26.9858]
[1780245089176,33.63,73449.27,0.0,-0.34315,0.00015,26.98901]
[1780245094211,33.63,73447.57,0.0,-0.34341,0.00015,26.9935]
[1780245099246,33.64,73446.89,0.0,-0.34353,0.00015,26.99678]
[1780245104281,33.64,73447.04,0.0,-0.34352,0.00015,26.99671]
[1780245106259,33.64,73447.03,0.0,-0.34353,0.00015,26.99686]
[1780245106470,33.64,73447.03,0.0,-0.34353,0.00015,26.99686]
[1780245106580,33.64,73447.43,0.0,-0.34347,0.00015,26.99535]
[1780245106637,33.64,73447.43,0.0,-0.34347,0.00015,26.99535]
[1780245106768,33.64,73447.43,0.0,-0.34347,0.00015,26.99535]
[1780245107308,33.65,73462.36,0.0,-0.34126,0.00015,26.93474]
[1780245107715,33.65,73462.36,0.0,-0.34126,0.00015,26.93474]
[1780245109624,33.64,73462.41,0.0,-0.34125,0.00015,26.93448]
[1780245110367,33.64,73462.41,0.0,-0.34125,0.00015,26.93448]
[1780245110468,33.64,73463.47,0.0,-0.34109,0.00015,26.93013]
[1780245116371,33.65,73462.53,0.0,-0.34126,0.00015,26.93493]
[1780245116949,33.65,73462.53,0.0,-0.34126,0.00015,26.93493]
[1780245116967,33.65,73462.53,0.0,-0.34126,0.00015,26.93493]
[1780245124427,33.66,73462.48,0.0,-0.3413,0.00015,26.93611]
[1780245128291,33.66,73462.72,0.0,-0.34128,0.00015,26.93547]
[1780245128331,33.66,73462.72,0.0,-0.34128,0.00015,26.93547]
[1780245128385,33.66,73462.72,0.0,-0.34128,0.00015,26.93547]
[1780245130213,33.66,73466.36,0.0,-0.34074,0.00015,26.92058]
[1780245130298,33.66,73466.36,0.0,-0.34074,0.00015,26.92058]
[1780245135503,33.67,73464.01,0.0,-0.3411,0.00015,26.93061]
[1780245137610,33.67,73464.01,0.0,-0.3411,0.00015,26.93079]
[1780245138142,33.67,73464.01,0.0,-0.3411,0.00015,26.93079]
[1780245139137,33.67,73456.35,0.0,-0.34224,0.00015,26.96214]
[1780245139209,33.67,73456.35,0.0,-0.34224,0.00015,26.96214]
[1780245144157,33.67,73454.06,0.0,-0.3426,0.00015,26.97183]
[1780245149603,33.68,73453.27,0.0,-0.34274,0.00015,26.97574]
[1780245151545,33.68,73453.18,0.0,-0.34276,0.00015,26.9762]
[1780245151546,33.68,73453.18,0.0,-0.34276,0.00015,26.9762]
[1780245158669,33.68,73458.31,0.0,-0.34198,0.00015,26.95252]
[1780245164330,33.68,73458.55,0.0,-0.34195,0.00015,26.95156]
[1780245164446,33.68,73458.55,0.0,-0.34195,0.00015,26.95156]
[1780245164642,33.68,73457.59,0.0,-0.34209,0.00015,26.95549]
[1780245164710,33.68,73451.59,0.0,-0.34299,0.00015,26.97984]
[1780245166144,33.68,73451.59,0.0,-0.34299,0.00015,26.97984]
[1780245166155,33.68,73451.59,0.0,-0.34299,0.00015,26.97984]
[1780245166238,33.68,73451.59,0.0,-0.34299,0.00015,26.97984]
[1780245166382,33.68,73451.59,0.0,-0.34299,0.00015,26.97984]
[1780245171760,33.69,73444.56,0.0,-0.34406,0.00015,27.0089]
[1780245173082,33.69,73444.56,0.0,-0.34406,0.00015,27.0089]
[1780245173084,33.69,73444.56,0.0,-0.34406,0.00015,27.0089]
[1780245178557,33.69,73431.98,0.0,-0.34594,0.00015,27.05954]
[1780245179144,33.69,73432.16,0.0,-0.34592,0.00015,27.05889]
[1780245183541,33.69,73432.14,0.0,-0.34593,0.00015,27.05922]
[1780245184851,33.69,73423.05,0.0,-0.34729,0.00015,27.09533]
[1780245188096,33.69,73420.18,0.0,-0.34773,0.00015,27.10668]
[1780245188104,33.69,73420.18,0.0,-0.34773,0.00015,27.10668]
[1780245188127,33.69,73420.18,0.0,-0.34773,0.00015,27.10668]
[1780245188444,33.69,73420.18,0.0,-0.34773,0.00015,27.10668]
[1780245188543,33.69,73420.18,0.0,-0.34773,0.00015,27.10668]
[1780245189034,33.69,73415.54,0.0,-0.34842,0.00015,27.12487]
[1780245189035,33.69,73415.54,0.0,-0.34842,0.00015,27.12487]
[1780245189943,33.69,73413.05,0.0,-0.34879,0.00015,27.1346]
[1780245190111,33.69,73413.05,0.0,-0.34879,0.00015,27.1346]
[1780245190216,33.69,73413.05,0.0,-0.34879,0.00015,27.1346]
[1780245190356,33.69,73413.05,0.0,-0.34879,0.00015,27.1346]
[1780245190834,33.69,73418.75,0.0,-0.34794,0.00015,27.11234]
[1780245190905,33.69,73418.75,0.0,-0.34794,0.00015,27.11234]
[1780245191104,33.69,73418.75,0.0,-0.34794,0.00015,27.11234]
[1780245191341,33.69,73418.75,0.0,-0.34794,0.00015,27.11234]
[1780245191370,33.69,73418.75,0.0,-0.34794,0.00015,27.11234]
[1780245192849,33.7,73429.65,0.0,-0.34632,0.00015,27.06947]
[1780245195870,33.7,73425.19,0.0,-0.34699,0.00015,27.08727]
[1780245199285,33.7,73419.34,0.0,-0.34787,0.00015,27.11039]
[1780245199322,33.7,73419.34,0.0,-0.34787,0.00015,27.11039]
[1780245199469,33.7,73419.34,0.0,-0.34787,0.00015,27.11039]
[1780245199483,33.7,73419.34,0.0,-0.34787,0.00015,27.11039]
[1780245199956,33.7,73415.72,0.0,-0.34841,0.00015,27.12458]
[1780245200087,33.7,73415.72,0.0,-0.34841,0.00015,27.12458]
[1780245200139,33.7,73415.72,0.0,-0.34841,0.00015,27.12458]
[1780245200398,33.7,73415.72,0.0,-0.34841,0.00015,27.12458]
[1780245200429,33.7,73406.4,0.0,-0.3498,0.00015,27.16084]
[1780245201415,33.7,73406.4,0.0,-0.3498,0.00015,27.16084]
[1780245204630,33.7,73410.82,0.0,-0.34914,0.00015,27.14368]
[1780245210036,33.7,73411.82,0.0,-0.34899,0.00015,27.13978]
[1780245212790,33.7,73411.89,0.0,-0.34897,0.00015,27.13656]
[1780245213658,33.7,73411.82,0.0,-0.34898,0.00015,27.13684]
[1780245216186,33.7,73406.89,0.0,-0.34972,0.00015,27.15596]
[1780245219099,33.7,73397.87,0.0,-0.35107,0.00015,27.19064]
[1780245220402,33.7,73397.87,0.0,-0.35107,0.00015,27.19064]
[1780245220430,33.7,73387.9,0.0,-0.35256,0.00015,27.22868]
[1780245221226,33.7,73387.9,0.0,-0.35256,0.00015,27.22868]
[1780245222977,33.7,73390.31,0.0,-0.3522,0.00015,27.21936]
[1780245222989,33.7,73390.31,0.0,-0.3522,0.00015,27.21936]
[1780245223065,33.7,73390.31,0.0,-0.3522,0.00015,27.21936]
[1780245223741,33.69,73390.02,0.0,-0.35224,0.00015,27.22041]
[1780245224131,33.69,73390.02,0.0,-0.35224,0.00015,27.22041]
[1780245224164,33.69,73390.02,0.0,-0.35224,0.00015,27.22041]
[1780245225914,33.69,73390.22,0.0,-0.3522,0.00015,27.21952]
[1780245229706,33.69,73382.28,0.0,-0.35339,0.00015,27.24936]
[1780245233828,33.69,73380.01,0.0,-0.35371,0.00015,27.25759]
[1780245233850,33.69,73380.01,0.0,-0.35371,0.00015,27.25759]
[1780245233908,33.69,73380.01,0.0,-0.35371,0.00015,27.25759]
[1780245234265,33.69,73380.01,0.0,-0.35371,0.00015,27.25759]
[1780245234307,33.69,73380.01,0.0,-0.35371,0.00015,27.25759]
[1780245234488,33.69,73380.01,0.0,-0.35371,0.00015,27.25759]
[1780245234517,33.69,73361.27,0.0,-0.35654,0.00015,27.32748]
[1780245234713,33.69,73361.27,0.0,-0.35654,0.00015,27.32748]
[1780245235332,33.69,73361.27,0.0,-0.35654,0.00015,27.32748]
[1780245235398,33.69,73343.26,0.0,-0.35926,0.00015,27.39342]
[1780245236226,33.69,73343.26,0.0,-0.35926,0.00015,27.39342]
[1780245236627,33.69,73343.26,0.0,-0.35926,0.00015,27.39342]
[1780245236239,33.69,73333.39,0.0,-0.36076,0.00015,27.42903]
[1780245236912,33.69,73333.39,0.0,-0.36076,0.00015,27.42903]
[1780245237544,33.69,73351.24,0.0,-0.35805,0.00015,27.36427]
[1780245237772,33.69,73351.24,0.0,-0.35805,0.00015,27.36427]
[1780245237802,33.69,73351.24,0.0,-0.35805,0.00015,27.36427]
[1780245238060,33.69,73351.24,0.0,-0.35805,0.00015,27.36427]
[1780245238318,33.69,73351.24,0.0,-0.35805,0.00015,27.36427]
[1780245238426,33.69,73351.24,0.0,-0.35805,0.00015,27.36427]
[1780245238556,33.69,73351.24,0.0,-0.35805,0.00015,27.36427]
[1780245238606,33.69,73378.82,0.0,-0.35389,0.00015,27.262]
[1780245238701,33.69,73378.82,0.0,-0.35389,0.00015,27.262]
[1780245238807,33.69,73378.82,0.0,-0.35389,0.00015,27.262]
[1780245238993,33.69,73378.82,0.0,-0.35389,0.00015,27.262]
[1780245239091,33.69,73378.82,0.0,-0.35389,0.00015,27.262]
[1780245239451,33.69,73378.82,0.0,-0.35389,0.00015,27.262]
[1780245239471,33.69,73392.64,0.0,-0.35181,0.00015,27.20949]
[1780245239767,33.69,73392.64,0.0,-0.35181,0.00015,27.20949]
[1780245240064,33.69,73392.64,0.0,-0.35181,0.00015,27.20949]
[1780245240205,33.69,73392.64,0.0,-0.35181,0.00015,27.20949]
[1780245240597,33.69,73392.64,0.0,-0.35181,0.00015,27.20949]
[1780245240565,33.69,73400.8,0.0,-0.35058,0.00015,27.17813]
[1780245240755,33.69,73400.8,0.0,-0.35058,0.00015,27.17813]
[1780245240761,33.69,73400.8,0.0,-0.35058,0.00015,27.17813]
[1780245240827,33.69,73400.8,0.0,-0.35058,0.00015,27.17813]
[1780245241008,33.69,73400.8,0.0,-0.35058,0.00015,27.17813]
[1780245241070,33.69,73400.8,0.0,-0.35058,0.00015,27.17813]
[1780245241127,33.69,73400.8,0.0,-0.35058,0.00015,27.17813]
[1780245241276,33.69,73400.8,0.0,-0.35058,0.00015,27.17813]
[1780245241610,33.69,73400.8,0.0,-0.35058,0.00015,27.17813]
[1780245241378,33.69,73384.79,0.0,-0.35299,0.00015,27.23928]
[1780245241668,33.69,73384.79,0.0,-0.35299,0.00015,27.23928]
[1780245241739,33.69,73384.79,0.0,-0.35299,0.00015,27.23928]
[1780245241757,33.69,73384.79,0.0,-0.35299,0.00015,27.23928]
[1780245241979,33.69,73384.79,0.0,-0.35299,0.00015,27.23928]
[1780245243953,33.68,73382.07,0.0,-0.35339,0.00015,27.24943]
[1780245243995,33.68,73382.07,0.0,-0.35339,0.00015,27.24943]
[1780245244882,33.68,73382.97,0.0,-0.35325,0.00015,27.24595]
[1780245246174,33.68,73384.59,0.0,-0.35301,0.00015,27.23974]
[1780245247152,33.68,73389.93,0.0,-0.3522,0.00015,27.21938]
[1780245247239,33.68,73389.93,0.0,-0.3522,0.00015,27.21938]
[1780245247371,33.68,73389.93,0.0,-0.3522,0.00015,27.21938]
[1780245247440,33.68,73389.93,0.0,-0.3522,0.00015,27.21938]
[1780245247446,33.68,73381.42,0.0,-0.35348,0.00015,27.25161]
[1780245248410,33.68,73373.9,0.0,-0.35461,0.00015,27.27991]
[1780245248953,33.68,73373.9,0.0,-0.35461,0.00015,27.27991]
[1780245249046,33.68,73373.9,0.0,-0.35461,0.00015,27.27991]
[1780245249235,33.68,73373.9,0.0,-0.35461,0.00015,27.27991]
[1780245251109,33.68,73368.08,0.0,-0.35549,0.00015,27.30162]
[1780245253372,33.68,73376.3,0.0,-0.35424,0.00015,27.27077]
[1780245254279,33.68,73376.3,0.0,-0.35424,0.00015,27.27077]
[1780245254379,33.68,73376.3,0.0,-0.35424,0.00015,27.27077]
[1780245254386,33.68,73376.3,0.0,-0.35424,0.00015,27.27077]
[1780245254453,33.68,73376.3,0.0,-0.35424,0.00015,27.27077]
[1780245254485,33.68,73379.95,0.0,-0.35369,0.00015,27.257]
[1780245255443,33.68,73379.95,0.0,-0.35369,0.00015,27.257]
[1780245255990,33.68,73385.52,0.0,-0.35285,0.00015,27.23585]
[1780245256198,33.68,73385.52,0.0,-0.35285,0.00015,27.23585]
[1780245256235,33.68,73385.52,0.0,-0.35285,0.00015,27.23585]
[1780245256252,33.68,73385.52,0.0,-0.35285,0.00015,27.23585]
[1780245256296,33.68,73385.52,0.0,-0.35285,0.00015,27.23585]
[1780245256424,33.68,73385.52,0.0,-0.35285,0.00015,27.23585]
[1780245256525,33.68,73380.61,0.0,-0.35359,0.00015,27.25436]
[1780245257034,33.68,73380.61,0.0,-0.35359,0.00015,27.25436]
[1780245257089,33.68,73380.61,0.0,-0.35359,0.00015,27.25436]
[1780245257661,33.68,73380.61,0.0,-0.35359,0.00015,27.25436]
[1780245257403,33.68,73370.39,0.0,-0.35513,0.00015,27.29268]
[1780245257828,33.68,73370.39,0.0,-0.35513,0.00015,27.29268]
[1780245257898,33.68,73370.39,0.0,-0.35513,0.00015,27.29268]
[1780245259731,33.68,73361.1,0.0,-0.35653,0.00015,27.3271]
[1780245264052,33.68,73360.67,0.0,-0.35658,0.00015,27.32854]
[1780245264455,33.68,73360.67,0.0,-0.35658,0.00015,27.32854]
[1780245265719,33.67,73363.99,0.0,-0.35608,0.00015,27.31617]
[1780245265991,33.67,73363.99,0.0,-0.35608,0.00015,27.31617]
[1780245273090,33.67,73367.09,0.0,-0.3556,0.00015,27.30156]
[1780245274088,33.67,73368.81,0.0,-0.35533,0.00015,27.29513]
[1780245274250,33.67,73368.81,0.0,-0.35533,0.00015,27.29513]
[1780245274593,33.67,73368.81,0.0,-0.35533,0.00015,27.29513]
[1780245278709,33.67,73364.1,0.0,-0.35604,0.00015,27.31249]
[1780245279488,33.67,73364.1,0.0,-0.35604,0.00015,27.31249]
[1780245279493,33.67,73364.1,0.0,-0.35604,0.00015,27.31249]
[1780245279588,33.67,73364.1,0.0,-0.35604,0.00015,27.31249]
[1780245279685,33.67,73368.16,0.0,-0.35542,0.00015,27.29732]
[1780245279703,33.67,73368.16,0.0,-0.35542,0.00015,27.29732]
[1780245279729,33.67,73368.16,0.0,-0.35542,0.00015,27.29732]
[1780245279993,33.67,73368.16,0.0,-0.35542,0.00015,27.29732]
[1780245280248,33.67,73368.16,0.0,-0.35542,0.00015,27.29732]
[1780245280498,33.67,73368.16,0.0,-0.35542,0.00015,27.29732]
[1780245280623,33.67,73368.16,0.0,-0.35542,0.00015,27.29732]
[1780245280678,33.67,73355.69,0.0,-0.35731,0.00015,27.34361]
[1780245281217,33.67,73355.69,0.0,-0.35731,0.00015,27.34361]
[1780245281290,33.67,73355.69,0.0,-0.35731,0.00015,27.34361]
[1780245281349,33.67,73355.69,0.0,-0.35731,0.00015,27.34361]
[1780245281590,33.67,73355.69,0.0,-0.35731,0.00015,27.34361]
[1780245281617,33.67,73333.5,0.0,-0.36068,0.00015,27.42439]
[1780245281882,33.67,73333.5,0.0,-0.36068,0.00015,27.42439]
[1780245282587,33.67,73332.99,0.0,-0.36076,0.00015,27.42628]
[1780245282974,33.67,73332.99,0.0,-0.36076,0.00015,27.42628]
[1780245284897,33.67,73331.9,0.0,-0.36093,0.00015,27.43029]
[1780245285608,33.67,73341.09,0.0,-0.35953,0.00015,27.39724]
[1780245286875,33.68,73342.08,0.0,-0.35939,0.00015,27.39373]
[1780245287622,33.68,73344.24,0.0,-0.35906,0.00015,27.38597]
[1780245290092,33.68,73349.85,0.0,-0.35822,0.00015,27.36562]
[1780245292657,33.68,73341.77,0.0,-0.35945,0.00015,27.39518]
[1780245293391,33.68,73341.77,0.0,-0.35945,0.00015,27.39518]
[1780245298704,33.68,73340.72,0.0,-0.35961,0.00015,27.39917]
[1780245301548,33.68,73339.99,0.0,-0.35973,0.00015,27.40186]
[1780245301671,33.68,73339.99,0.0,-0.35973,0.00015,27.40186]
[1780245302732,33.68,73349.58,0.0,-0.35827,0.00015,27.36701]
[1780245304328,33.68,73349.58,0.0,-0.35827,0.00015,27.36701]
[1780245304364,33.68,73349.58,0.0,-0.35827,0.00015,27.36701]
[1780245307351,33.68,73348.38,0.0,-0.35846,0.00015,27.37143]
[1780245307412,33.68,73348.74,0.0,-0.35841,0.00015,27.37021]
[1780245308769,33.68,73342.36,0.0,-0.35937,0.00015,27.39341]
[1780245309904,33.68,73338.62,0.0,-0.35994,0.00015,27.40701]
[1780245310555,33.68,73338.62,0.0,-0.35994,0.00015,27.40701]
[1780245310634,33.69,73342.56,0.0,-0.35935,0.00015,27.3929]
[1780245310788,33.69,73355.41,0.0,-0.35741,0.00015,27.346]
[1780245312198,33.69,73355.41,0.0,-0.35741,0.00015,27.346]
[1780245313809,33.69,73347.2,0.0,-0.35866,0.00015,27.37628]
[1780245317088,33.69,73345.55,0.0,-0.35891,0.00015,27.38243]
[1780245317156,33.69,73345.48,0.0,-0.35893,0.00015,27.38281]
[1780245322872,33.69,73340.66,0.0,-0.35967,0.00015,27.40062]
[1780245328626,33.7,73346.77,0.0,-0.35876,0.00015,27.37875]
[1780245328705,33.7,73347.24,0.0,-0.35869,0.00015,27.3772]
[1780245329289,33.7,73347.24,0.0,-0.35869,0.00015,27.3772]
[1780245336103,33.7,73352.44,0.0,-0.35791,0.00015,27.35568]
[1780245338466,33.71,73350.78,0.0,-0.35817,0.00015,27.36199]
[1780245342024,33.71,73348.05,0.0,-0.35859,0.00015,27.37232]
[1780245343550,33.71,73348.39,0.0,-0.35854,0.00015,27.37115]
[1780245343679,33.71,73348.39,0.0,-0.35854,0.00015,27.37115]
[1780245343733,33.71,73348.39,0.0,-0.35854,0.00015,27.37115]
[1780245343567,33.71,73352.49,0.0,-0.35793,0.00015,27.35626]
[1780245343856,33.71,73352.49,0.0,-0.35793,0.00015,27.35626]
[1780245344008,33.71,73352.49,0.0,-0.35793,0.00015,27.35626]
[1780245344046,33.71,73352.49,0.0,-0.35793,0.00015,27.35626]
[1780245344110,33.71,73352.49,0.0,-0.35793,0.00015,27.35626]
[1780245344225,33.71,73352.49,0.0,-0.35793,0.00015,27.35626]
[1780245344259,33.71,73334.98,0.0,-0.36058,0.00015,27.41982]
[1780245344886,33.71,73334.98,0.0,-0.36058,0.00015,27.41982]
[1780245345204,33.71,73334.98,0.0,-0.36058,0.00015,27.41982]
[1780245345609,33.71,73334.98,0.0,-0.36058,0.00015,27.41982]
[1780245345711,33.71,73334.98,0.0,-0.36058,0.00015,27.41982]
[1780245345712,33.71,73324.56,0.0,-0.36216,0.00015,27.45705]
[1780245345841,33.71,73324.56,0.0,-0.36216,0.00015,27.45705]
[1780245345940,33.71,73324.56,0.0,-0.36216,0.00015,27.45705]
[1780245346763,33.71,73324.56,0.0,-0.36216,0.00015,27.45705]
[1780245346035,33.71,73312.7,0.0,-0.36397,0.00015,27.49887]
[1780245346960,33.71,73312.7,0.0,-0.36397,0.00015,27.49887]
[1780245347052,33.71,73312.7,0.0,-0.36397,0.00015,27.49887]
[1780245347150,33.71,73302.37,0.0,-0.36554,0.00015,27.53481]
[1780245348717,33.71,73302.37,0.0,-0.36554,0.00015,27.53481]
[1780245348779,33.71,73302.37,0.0,-0.36554,0.00015,27.53481]
[1780245348846,33.71,73302.2,0.0,-0.36557,0.00015,27.53537]
[1780245349322,33.71,73302.2,0.0,-0.36557,0.00015,27.53537]
[1780245349423,33.71,73310.09,0.0,-0.36436,0.00015,27.50794]
[1780245352030,33.71,73316.69,0.0,-0.36336,0.00015,27.48482]
[1780245354762,33.71,73322.2,0.0,-0.36252,0.00015,27.46542]
[1780245356246,33.71,73328.4,0.0,-0.36158,0.00015,27.44346]
[1780245357080,33.71,73330.54,0.0,-0.36126,0.00015,27.43587]
[1780245359596,33.71,73332.83,0.0,-0.36092,0.00015,27.42778]
[1780245359926,33.71,73333.54,0.0,-0.36081,0.00015,27.42529]
[1780245364615,33.72,73335.35,0.0,-0.36055,0.00015,27.41903]
[1780245367189,33.72,73321.75,0.0,-0.36262,0.00015,27.46765]
[1780245371592,33.72,73322.08,0.0,-0.36257,0.00015,27.46652]
[1780245371661,33.72,73322.08,0.0,-0.36257,0.00015,27.46652]
[1780245371874,33.72,73322.08,0.0,-0.36257,0.00015,27.46656]
[1780245371881,33.72,73322.08,0.0,-0.36257,0.00015,27.46656]
[1780245372055,33.72,73322.08,0.0,-0.36257,0.00015,27.46656]
[1780245372525,33.72,73322.08,0.0,-0.36257,0.00015,27.46656]
[1780245372582,33.72,73313.47,0.0,-0.36388,0.00015,27.49687]
[1780245372848,33.72,73313.47,0.0,-0.36388,0.00015,27.49687]
[1780245373255,33.72,73304.34,0.0,-0.36527,0.00015,27.52867]
[1780245377263,33.72,73303.03,0.0,-0.36546,0.00015,27.53312]
[1780245377361,33.72,73303.03,0.0,-0.36546,0.00015,27.53312]
[1780245378522,33.72,73304.67,0.0,-0.36521,0.00015,27.52742]
[1780245380279,33.72,73315.6,0.0,-0.36355,0.00015,27.48927]
[1780245381041,33.72,73315.6,0.0,-0.36355,0.00015,27.48927]
[1780245381067,33.72,73315.6,0.0,-0.36355,0.00015,27.48927]
[1780245381389,33.72,73315.6,0.0,-0.36355,0.00015,27.48927]
[1780245381696,33.72,73315.6,0.0,-0.36355,0.00015,27.48927]
[1780245382669,33.72,73318.52,0.0,-0.36311,0.00015,27.47901]
[1780245384902,33.72,73325.9,0.0,-0.36199,0.00015,27.45298]
[1780245385943,33.72,73326.46,0.0,-0.3619,0.00015,27.45103]
[1780245386749,33.72,73326.46,0.0,-0.3619,0.00015,27.45103]
[1780245387469,33.72,73332.08,0.0,-0.36105,0.00015,27.43103]
[1780245389759,33.72,73331.88,0.0,-0.36109,0.00015,27.43185]
[1780245394965,33.73,73334.89,0.0,-0.36063,0.00015,27.41848]
[1780245400420,33.73,73338.55,0.0,-0.36009,0.00015,27.40571]
[1780245401493,33.73,73338.55,0.0,-0.36009,0.00015,27.40571]
[1780245406349,33.73,73333.51,0.0,-0.36087,0.00015,27.42406]
[1780245406477,33.73,73342.24,0.0,-0.35955,0.00015,27.39271]
[1780245407239,33.73,73342.24,0.0,-0.35955,0.00015,27.39271]
[1780245408964,33.73,73355.4,0.0,-0.35756,0.00015,27.34497]
[1780245409427,33.73,73355.4,0.0,-0.35756,0.00015,27.34497]
[1780245412227,33.74,73356.29,0.0,-0.35744,0.00015,27.34205]
[1780245417556,33.74,73359.53,0.0,-0.35698,0.00015,27.33081]
[1780245417865,33.74,73359.53,0.0,-0.35698,0.00015,27.33081]
[1780245419669,33.75,73360.83,0.0,-0.35678,0.00015,27.32613]
[1780245425612,33.75,73360.36,0.0,-0.35688,0.00015,27.32864]
[1780245429468,33.76,73359.95,0.0,-0.35695,0.00015,27.33037]
[1780245429482,33.76,73359.95,0.0,-0.35695,0.00015,27.33037]
[1780245429752,33.76,73359.95,0.0,-0.35695,0.00015,27.33037]
[1780245430930,33.76,73358.35,0.0,-0.35721,0.00015,27.33657]
[1780245436689,33.76,73355.06,0.0,-0.35772,0.00015,27.3492]
[1780245439433,33.77,73355.13,0.0,-0.35772,0.00015,27.34913]
[1780245439863,33.77,73355.13,0.0,-0.35772,0.00015,27.34913]
[1780245442689,33.77,73361.8,0.0,-0.35673,0.00015,27.32496]
[1780245442740,33.77,73361.8,0.0,-0.35673,0.00015,27.32496]
[1780245442745,33.77,73364.3,0.0,-0.35635,0.00015,27.31585]
[1780245443751,33.77,73376.34,0.0,-0.35455,0.00015,27.27121]
[1780245448787,33.78,73381.59,0.0,-0.35378,0.00015,27.25226]
[1780245453822,33.79,73381.44,0.0,-0.35382,0.00015,27.25067]
[1780245458859,33.79,73384.06,0.0,-0.35346,0.00015,27.24162]
[1780245460696,33.8,73383.99,0.0,-0.35347,0.00015,27.24205]
[1780245461093,33.8,73387.33,0.0,-0.35298,0.00015,27.22962]
[1780245463618,33.8,73393.93,0.0,-0.35199,0.00015,27.20473]
[1780245467036,33.8,73398.06,0.0,-0.35138,0.00015,27.18925]
[1780245467096,33.8,73398.31,0.0,-0.35135,0.00015,27.18839]
[1780245470038,33.8,73399.39,0.0,-0.35119,0.00015,27.18429]
[1780245475980,33.8,73401.76,0.0,-0.35082,0.00015,27.17485]
[1780245477811,33.8,73401.76,0.0,-0.35082,0.00015,27.17485]
[1780245477928,33.8,73401.11,0.0,-0.35092,0.00015,27.17724]
[1780245480739,33.8,73402.94,0.0,-0.35064,0.00015,27.17018]
[1780245482213,33.8,73406.34,0.0,-0.35013,0.00015,27.15703]
[1780245482270,33.8,73406.34,0.0,-0.35013,0.00015,27.15703]
[1780245482462,33.8,73406.34,0.0,-0.35013,0.00015,27.15703]
[1780245482831,33.8,73406.34,0.0,-0.35013,0.00015,27.15703]
[1780245483227,33.8,73408.77,0.0,-0.34976,0.00015,27.14758]
[1780245483308,33.8,73408.77,0.0,-0.34976,0.00015,27.14758]
[1780245489074,33.79,73408.66,0.0,-0.34977,0.00015,27.14783]
[1780245492267,33.79,73408.12,0.0,-0.34985,0.00015,27.14985]
[1780245498137,33.79,73407.49,0.0,-0.34994,0.00015,27.15205]
[1780245501295,33.79,73406.84,0.0,-0.35003,0.00015,27.15448]
[1780245507200,33.79,73401.17,0.0,-0.35087,0.00015,27.17586]
[1780245512235,33.78,73401.37,0.0,-0.35081,0.00015,27.17188]
[1780245515335,33.78,73401.01,0.0,-0.35086,0.00015,27.17315]
[1780245515371,33.78,73401.01,0.0,-0.35086,0.00015,27.17315]
[1780245515674,33.78,73401.01,0.0,-0.35086,0.00015,27.17315]
[1780245515922,33.78,73401.01,0.0,-0.35086,0.00015,27.17315]
[1780245516264,33.78,73425.37,0.0,-0.34722,0.00015,27.07854]
[1780245517271,33.78,73425.6,0.0,-0.34719,0.00015,27.07766]
[1780245519220,33.78,73424.1,0.0,-0.34741,0.00015,27.08356]
[1780245519262,33.78,73424.1,0.0,-0.34741,0.00015,27.08356]
[1780245524320,33.78,73424.9,0.0,-0.34729,0.00015,27.0805]
[1780245530362,33.78,73427.39,0.0,-0.34693,0.00015,27.07086]
[1780245535397,33.79,73425.31,0.0,-0.34724,0.00015,27.07916]
[1780245541439,33.79,73428.96,0.0,-0.3467,0.00015,27.065]
[1780245544266,33.79,73430.4,0.0,-0.34649,0.00015,27.05939]
[1780245549495,33.79,73432.37,0.0,-0.34621,0.00015,27.05186]
[1780245554530,33.79,73440.45,0.0,-0.34501,0.00015,27.02006]
[1780245559944,33.79,73439.7,0.0,-0.34513,0.00015,27.02328]
[1780245565849,33.8,73440.71,0.0,-0.34499,0.00015,27.0196]
[1780245565988,33.8,73440.71,0.0,-0.34499,0.00015,27.0196]
[1780245567269,33.8,73433.87,0.0,-0.34602,0.00015,27.04685]
[1780245567481,33.8,73433.87,0.0,-0.34602,0.00015,27.04685]
[1780245575677,33.8,73425.79,0.0,-0.34721,0.00015,27.07585]
[1780245580115,33.8,73424.98,0.0,-0.34733,0.00015,27.07907]
[1780245582143,33.8,73438.0,0.0,-0.3454,0.00015,27.02774]
[1780245585747,33.8,73430.4,0.0,-0.34653,0.00015,27.058]
[1780245586048,33.8,73430.4,0.0,-0.34653,0.00015,27.058]
[1780245591792,33.8,73429.81,0.0,-0.34663,0.00015,27.06047]
[1780245596826,33.8,73431.5,0.0,-0.34638,0.00015,27.05394]
[1780245600977,33.8,73431.05,0.0,-0.34645,0.00015,27.05581]
[1780245600855,33.81,73423.04,0.0,-0.34764,0.00015,27.0873]
[1780245602869,33.8,73414.65,0.0,-0.3489,0.00015,27.11997]
[1780245606931,33.8,73414.59,0.0,-0.3489,0.00015,27.12015]
[1780245607140,33.8,73414.58,0.0,-0.3489,0.00015,27.12017]
[1780245607441,33.8,73414.58,0.0,-0.3489,0.00015,27.12017]
[1780245607649,33.8,73414.58,0.0,-0.3489,0.00015,27.12017]
[1780245607904,33.8,73405.15,0.0,-0.35031,0.00015,27.15657]
[1780245608911,33.8,73395.8,0.0,-0.35171,0.00015,27.19231]
[1780245609243,33.8,73395.8,0.0,-0.35171,0.00015,27.19231]
[1780245609468,33.8,73395.8,0.0,-0.35171,0.00015,27.19231]
[1780245610175,33.8,73395.78,0.0,-0.35171,0.00015,27.19231]
[1780245610260,33.8,73395.78,0.0,-0.35171,0.00015,27.19231]
[1780245612223,33.8,73395.91,0.0,-0.35169,0.00015,27.19168]
[1780245613137,33.8,73395.55,0.0,-0.35174,0.00015,27.19298]
[1780245615253,33.8,73399.57,0.0,-0.35113,0.00015,27.1775]
[1780245620335,33.8,73400.56,0.0,-0.35097,0.00015,27.17344]
[1780245626032,33.79,73403.18,0.0,-0.35057,0.00015,27.1631]
[1780245630987,33.79,73403.0,0.0,-0.35059,0.00015,27.1636]
[1780245633970,33.79,73405.19,0.0,-0.35025,0.00015,27.15215]
[1780245634026,33.79,73405.19,0.0,-0.35025,0.00015,27.15215]
[1780245634170,33.79,73405.74,0.0,-0.35016,0.00015,27.15]
[1780245635025,33.79,73405.74,0.0,-0.35016,0.00015,27.15]
[1780245640131,33.79,73410.08,0.0,-0.34951,0.00015,27.13305]
[1780245644241,33.79,73410.46,0.0,-0.34945,0.00015,27.13151]
[1780245644511,33.79,73410.46,0.0,-0.34945,0.00015,27.13151]
[1780245650202,33.79,73412.67,0.0,-0.34911,0.00015,27.12282]
[1780245655237,33.79,73414.15,0.0,-0.34889,0.00015,27.11703]
[1780245664300,33.79,73414.21,0.0,-0.34888,0.00015,27.11678]
[1780245669335,33.79,73417.07,0.0,-0.34845,0.00015,27.10567]
[1780245671945,33.79,73418.69,0.0,-0.34821,0.00015,27.09936]
[1780245677391,33.79,73425.37,0.0,-0.34722,0.00015,27.07345]
[1780245682426,33.79,73423.53,0.0,-0.3475,0.00015,27.08083]
[1780245687461,33.79,73422.26,0.0,-0.3477,0.00015,27.08594]
[1780245692495,33.79,73418.07,0.0,-0.34831,0.00015,27.09945]
[1780245699156,33.79,73418.03,0.0,-0.34832,0.00015,27.09962]
[1780245699186,33.79,73418.03,0.0,-0.34832,0.00015,27.09962]
[1780245704580,33.79,73413.0,0.0,-0.34907,0.00015,27.11923]
[1780245708656,33.79,73414.14,0.0,-0.3489,0.00015,27.1148]
[1780245714651,33.79,73407.99,0.0,-0.34982,0.00015,27.13853]
[1780245719686,33.79,73408.09,0.0,-0.3498,0.00015,27.13804]
[1780245724721,33.79,73408.93,0.0,-0.34967,0.00015,27.13471]
[1780245729757,33.79,73408.39,0.0,-0.34975,0.00015,27.13669]
[1780245734792,33.79,73408.44,0.0,-0.34974,0.00015,27.13639]
[1780245739827,33.79,73409.08,0.0,-0.34964,0.00015,27.13381]
[1780245744862,33.79,73408.35,0.0,-0.34974,0.00015,27.13651]
[1780245749897,33.79,73405.91,0.0,-0.3501,0.00015,27.1458]
[1780245754932,33.78,73402.4,0.0,-0.35061,0.00015,27.15618]
[1780245759967,33.78,73400.81,0.0,-0.35084,0.00015,27.16207]
[1780245765010,33.78,73399.28,0.0,-0.35106,0.00015,27.1677]
[1780245770045,33.78,73396.28,0.0,-0.3515,0.00015,27.1789]
[1780245775081,33.78,73400.2,0.0,-0.3509,0.00015,27.16364]
[1780245781122,33.77,73400.07,0.0,-0.35091,0.00015,27.16387]
[1780245786157,33.77,73401.04,0.0,-0.35076,0.00015,27.15993]
[1780245791192,33.77,73401.58,0.0,-0.35067,0.00015,27.15766]
[1780245796227,33.77,73401.86,0.0,-0.35062,0.00015,27.15639]
[1780245801262,33.77,73403.0,0.0,-0.35045,0.00015,27.15182]
[1780245806296,33.76,73404.88,0.0,-0.35016,0.00015,27.14443]
[1780245811332,33.76,73404.4,0.0,-0.35021,0.00015,27.1432]
[1780245815188,33.76,73404.05,0.0,-0.35027,0.00015,27.1445]
[1780245815340,33.76,73404.01,0.0,-0.35027,0.00015,27.1446]
[1780245820395,33.76,73415.55,0.0,-0.34854,0.00015,27.09988]
[1780245825430,33.76,73414.94,0.0,-0.34863,0.00015,27.10229]
[1780245830616,33.76,73415.11,0.0,-0.34861,0.00015,27.10164]
[1780245838522,33.76,73414.37,0.0,-0.34872,0.00015,27.10456]
[1780245841725,33.76,73414.37,0.0,-0.34872,0.00015,27.10456]
[1780245847589,33.76,73410.92,0.0,-0.34924,0.00015,27.11794]
[1780245852625,33.76,73410.51,0.0,-0.3493,0.00015,27.11948]
[1780245857661,33.76,73409.63,0.0,-0.34943,0.00015,27.12283]
[1780245862696,33.76,73410.32,0.0,-0.34932,0.00015,27.12011]
[1780245867731,33.76,73410.28,0.0,-0.34933,0.00015,27.12022]
[1780245872766,33.76,73409.09,0.0,-0.34949,0.00015,27.12184]
[1780245878808,33.76,73409.93,0.0,-0.34936,0.00015,27.11852]
[1780245883071,33.76,73409.53,0.0,-0.34942,0.00015,27.12005]
[1780245883110,33.76,73409.53,0.0,-0.34942,0.00015,27.12005]
[1780245883257,33.76,73409.53,0.0,-0.34942,0.00015,27.12005]
[1780245883852,33.76,73392.62,0.0,-0.35195,0.00015,27.18497]
[1780245884844,33.76,73392.62,0.0,-0.35195,0.00015,27.18497]
[1780245890926,33.76,73392.3,0.0,-0.35199,0.00015,27.1858]
[1780245894455,33.75,73392.34,0.0,-0.35198,0.00015,27.18547]
[1780245896779,33.75,73395.49,0.0,-0.3515,0.00015,27.17333]
[1780245896847,33.75,73395.49,0.0,-0.3515,0.00015,27.17333]
[1780245902316,33.75,73402.9,0.0,-0.35038,0.00015,27.14478]
[1780245904017,33.75,73390.67,0.0,-0.35221,0.00015,27.19143]
[1780245905211,33.75,73390.67,0.0,-0.35221,0.00015,27.19143]
[1780245910990,33.75,73384.9,0.0,-0.35306,0.00015,27.21286]
[1780245914988,33.74,73384.81,0.0,-0.35307,0.00015,27.21288]
[1780245915045,33.74,73384.81,0.0,-0.35307,0.00015,27.21288]
[1780245915154,33.74,73384.81,0.0,-0.35307,0.00015,27.21288]
[1780245915193,33.74,73383.33,0.0,-0.35328,0.00015,27.21839]
[1780245916114,33.74,73372.85,0.0,-0.35486,0.00015,27.25768]
[1780245918592,33.74,73370.06,0.0,-0.35527,0.00015,27.26789]
[1780245924170,33.73,73370.16,0.0,-0.35524,0.00015,27.26694]
[1780245925554,33.73,73370.16,0.0,-0.35524,0.00015,27.26694]
[1780245928171,33.73,73377.05,0.0,-0.35419,0.00015,27.2409]
[1780245933060,33.73,73379.68,0.0,-0.35377,0.00015,27.22772]
[1780245938268,33.72,73379.96,0.0,-0.35371,0.00015,27.22626]
[1780245939509,33.72,73379.96,0.0,-0.35371,0.00015,27.22626]
[1780245940282,33.72,73379.92,0.0,-0.35371,0.00015,27.22628]
[1780245944472,33.72,73379.61,0.0,-0.35375,0.00015,27.22719]
[1780245945186,33.72,73379.61,0.0,-0.35375,0.00015,27.22719]
[1780245950400,33.71,73378.88,0.0,-0.35384,0.00015,27.22933]
[1780245951546,33.71,73378.81,0.0,-0.35384,0.00015,27.22951]
[1780245953727,33.71,73378.71,0.0,-0.35385,0.00015,27.22971]
[1780245957802,33.71,73378.69,0.0,-0.35384,0.00015,27.22943]
[1780245957918,33.71,73378.69,0.0,-0.35384,0.00015,27.22943]
[1780245957977,33.71,73378.69,0.0,-0.35384,0.00015,27.22943]
[1780245957978,33.71,73378.69,0.0,-0.35384,0.00015,27.22934]
[1780245960076,33.71,73371.47,0.0,-0.35493,0.00015,27.25643]
[1780245965457,33.7,73367.99,0.0,-0.35543,0.00015,27.26877]
[1780245970492,33.7,73361.72,0.0,-0.35636,0.00015,27.29155]
[1780245972649,33.69,73361.71,0.0,-0.35636,0.00015,27.29147]
[1780245975211,33.69,73361.71,0.0,-0.35635,0.00015,27.29125]
[1780245975985,33.69,73361.69,0.0,-0.35634,0.00015,27.29111]
[1780245978202,33.69,73365.06,0.0,-0.35583,0.00015,27.27839]
[1780245978257,33.69,73365.18,0.0,-0.3558,0.00015,27.27785]
[1780245982577,33.68,73373.93,0.0,-0.35447,0.00015,27.24472]
[1780245987086,33.68,73373.82,0.0,-0.35448,0.00015,27.24493]
[1780245987087,33.68,73373.82,0.0,-0.35448,0.00015,27.24493]
[1780245987221,33.68,73373.82,0.0,-0.35448,0.00015,27.24493]
[1780245991040,33.68,73381.5,0.0,-0.3533,0.00015,27.21556]
[1780245996676,33.67,73381.75,0.0,-0.35323,0.00015,27.21115]
[1780246001711,33.67,73382.98,0.0,-0.35304,0.00015,27.2062]
[1780246003683,33.67,73382.95,0.0,-0.35304,0.00015,27.20626]
[1780246003929,33.67,73382.95,0.0,-0.35304,0.00015,27.20626]
[1780246009767,33.66,73387.11,0.0,-0.3524,0.00015,27.19014]
[1780246015814,33.66,73386.97,0.0,-0.35241,0.00015,27.19045]
[1780246020383,33.66,73385.92,0.0,-0.35257,0.00015,27.19434]
[1780246020467,33.66,73385.92,0.0,-0.35257,0.00015,27.19434]
[1780246024096,33.66,73377.86,0.0,-0.35378,0.00015,27.22469]
[1780246024140,33.66,73377.86,0.0,-0.35378,0.00015,27.22469]
[1780246024158,33.66,73377.86,0.0,-0.35378,0.00015,27.22469]
[1780246024265,33.66,73377.86,0.0,-0.35378,0.00015,27.22469]
[1780246024318,33.66,73377.86,0.0,-0.35378,0.00015,27.22469]
[1780246024386,33.66,73377.86,0.0,-0.35378,0.00015,27.22469]
[1780246024447,33.66,73377.93,0.0,-0.35376,0.00015,27.22437]
[1780246024511,33.66,73377.93,0.0,-0.35376,0.00015,27.22437]
[1780246024687,33.66,73377.93,0.0,-0.35376,0.00015,27.22437]
[1780246024703,33.66,73377.93,0.0,-0.35376,0.00015,27.22437]
[1780246024876,33.66,73362.5,0.0,-0.3561,0.00015,27.28227]
[1780246025884,33.66,73352.78,0.0,-0.35758,0.00015,27.31831]
[1780246028053,33.66,73352.49,0.0,-0.35763,0.00015,27.3195]
[1780246031393,33.67,73352.36,0.0,-0.35766,0.00015,27.32033]
[1780246031423,33.67,73352.36,0.0,-0.35766,0.00015,27.32033]
[1780246031431,33.67,73352.36,0.0,-0.35766,0.00015,27.32033]
[1780246031434,33.67,73352.36,0.0,-0.35766,0.00015,27.32033]
[1780246031466,33.67,73353.5,0.0,-0.35749,0.00015,27.31626]
[1780246032933,33.67,73362.54,0.0,-0.35612,0.00015,27.28275]
[1780246037968,33.67,73362.91,0.0,-0.35605,0.00015,27.28117]
[1780246043004,33.66,73365.2,0.0,-0.3557,0.00015,27.27243]
[1780246046808,33.66,73367.44,0.0,-0.35536,0.00015,27.26398]
[1780246052067,33.66,73371.57,0.0,-0.35472,0.00015,27.24544]
[1780246057102,33.66,73367.13,0.0,-0.35538,0.00015,27.26191]
[1780246062137,33.66,73369.84,0.0,-0.35497,0.00015,27.25161]
[1780246067172,33.66,73374.92,0.0,-0.35419,0.00015,27.23243]
[1780246072207,33.66,73374.91,0.0,-0.35419,0.00015,27.2324]
[1780246076240,33.66,73375.39,0.0,-0.35412,0.00015,27.23056]
[1780246081504,33.65,73374.88,0.0,-0.35419,0.00015,27.23227]
[1780246082981,33.65,73372.14,0.0,-0.3546,0.00015,27.24239]
[1780246082993,33.65,73372.14,0.0,-0.3546,0.00015,27.24239]
[1780246083017,33.65,73372.14,0.0,-0.3546,0.00015,27.24239]
[1780246083065,33.65,73372.14,0.0,-0.3546,0.00015,27.24239]
[1780246083284,33.65,73364.37,0.0,-0.35577,0.00015,27.27136]
[1780246088375,33.65,73360.75,0.0,-0.35632,0.00015,27.28496]
[1780246092334,33.65,73359.29,0.0,-0.35655,0.00015,27.29065]
[1780246092347,33.66,73359.27,0.0,-0.35656,0.00015,27.2908]
[1780246098389,33.65,73359.91,0.0,-0.35645,0.00015,27.28811]
[1780246103424,33.65,73360.07,0.0,-0.35641,0.00015,27.28724]
[1780246108460,33.65,73359.96,0.0,-0.35642,0.00015,27.28738]
[1780246113495,33.64,73355.06,0.0,-0.35714,0.00015,27.30225]
[1780246116206,33.64,73351.36,0.0,-0.3577,0.00015,27.31572]
[1780246117156,33.64,73350.8,0.0,-0.35778,0.00015,27.3177]
[1780246117523,33.64,73350.08,0.0,-0.35789,0.00015,27.32032]
[1780246117576,33.64,73350.08,0.0,-0.35789,0.00015,27.32032]
[1780246120385,33.64,73345.81,0.0,-0.35854,0.00015,27.33614]
[1780246125579,33.65,73344.44,0.0,-0.35877,0.00015,27.34167]
[1780246129143,33.65,73348.51,0.0,-0.35816,0.00015,27.32699]
[1780246131605,33.65,73348.1,0.0,-0.35823,0.00015,27.3288]
[1780246136656,33.66,73348.74,0.0,-0.35816,0.00015,27.32705]
[1780246140520,33.66,73350.27,0.0,-0.35793,0.00015,27.32164]
[1780246140831,33.66,73351.39,0.0,-0.35777,0.00015,27.31774]
[1780246146727,33.66,73354.92,0.0,-0.35724,0.00015,27.30479]
[1780246151762,33.66,73354.38,0.0,-0.35732,0.00015,27.30677]
[1780246152918,33.66,73354.38,0.0,-0.35732,0.00015,27.30677]
[1780246153019,33.66,73354.38,0.0,-0.35732,0.00015,27.30677]
[1780246162840,33.66,73354.37,0.0,-0.35731,0.00015,27.30644]
[1780246167874,33.66,73354.37,0.0,-0.3573,0.00015,27.30629]
[1780246172910,33.66,73354.32,0.0,-0.35729,0.00015,27.30341]
[1780246177945,33.66,73353.67,0.0,-0.35738,0.00015,27.30568]
[1780246182980,33.66,73350.57,0.0,-0.35785,0.00015,27.31694]
[1780246188018,33.65,73351.74,0.0,-0.35767,0.00015,27.31248]
[1780246193052,33.65,73351.59,0.0,-0.35768,0.00015,27.31285]
[1780246196393,33.65,73349.76,0.0,-0.35796,0.00015,27.31949]
[1780246203565,33.65,73349.96,0.0,-0.35793,0.00015,27.31875]
[1780246205136,33.65,73359.27,0.0,-0.35651,0.00015,27.28436]
[1780246210171,33.65,73359.86,0.0,-0.35642,0.00015,27.28207]
[1780246217220,33.65,73361.03,0.0,-0.35624,0.00015,27.2776]
[1780246217798,33.65,73361.03,0.0,-0.35624,0.00015,27.2776]
[1780246223264,33.64,73360.87,0.0,-0.35624,0.00015,27.27763]
[1780246228299,33.64,73360.95,0.0,-0.35621,0.00015,27.27682]
[1780246236355,33.63,73360.97,0.0,-0.35617,0.00015,27.27303]
[1780246242397,33.62,73360.75,0.0,-0.35618,0.00015,27.27329]
[1780246248439,33.62,73361.13,0.0,-0.3561,0.00015,27.27134]
[1780246253474,33.61,73361.57,0.0,-0.35602,0.00015,27.26928]
[1780246256209,33.61,73361.67,0.0,-0.356,0.00015,27.26874]
[1780246256743,33.61,73364.39,0.0,-0.35558,0.00015,27.25852]
[1780246262411,33.61,73371.12,0.0,-0.35455,0.00015,27.233]
[1780246262414,33.61,73371.12,0.0,-0.35455,0.00015,27.233]
[1780246262548,33.61,73377.13,0.0,-0.35364,0.00015,27.21028]
[1780246263123,33.61,73377.13,0.0,-0.35364,0.00015,27.21028]
[1780246263421,33.61,73377.13,0.0,-0.35364,0.00015,27.21028]
[1780246264287,33.61,73382.92,0.0,-0.35276,0.00015,27.18825]
[1780246267179,33.61,73388.04,0.0,-0.35199,0.00015,27.16861]
[1780246272618,33.6,73390.7,0.0,-0.35158,0.00015,27.15827]
[1780246277652,33.6,73391.0,0.0,-0.35153,0.00015,27.15701]
[1780246283695,33.6,73390.68,0.0,-0.35158,0.00015,27.15812]
[1780246288730,33.6,73390.66,0.0,-0.35158,0.00015,27.1581]
[1780246293780,33.6,73390.62,0.0,-0.35157,0.00015,27.15525]
[1780246299806,33.6,73392.97,0.0,-0.35121,0.00015,27.14608]
[1780246304842,33.6,73394.43,0.0,-0.35099,0.00015,27.14041]
[1780246308487,33.6,73396.31,0.0,-0.3507,0.00015,27.13315]
[1780246308569,33.6,73396.31,0.0,-0.3507,0.00015,27.13315]
[1780246312898,33.6,73404.97,0.0,-0.3494,0.00015,27.09957]
[1780246316093,33.6,73406.5,0.0,-0.34917,0.00015,27.09365]
[1780246322414,33.6,73410.48,0.0,-0.34858,0.00015,27.07829]
[1780246329009,33.6,73410.18,0.0,-0.34863,0.00015,27.07974]
[1780246330883,33.6,73407.93,0.0,-0.34897,0.00015,27.08857]
[1780246333038,33.6,73396.2,0.0,-0.35074,0.00015,27.13416]
[1780246338074,33.6,73398.08,0.0,-0.35045,0.00015,27.12683]
[1780246343109,33.6,73397.06,0.0,-0.35061,0.00015,27.13074]
[1780246344029,33.6,73397.06,0.0,-0.35061,0.00015,27.13074]
[1780246344153,33.6,73397.06,0.0,-0.35061,0.00015,27.13074]
[1780246350158,33.6,73392.62,0.0,-0.35127,0.00015,27.14772]
[1780246355193,33.6,73393.38,0.0,-0.35114,0.00015,27.14175]
[1780246364256,33.6,73393.65,0.0,-0.35109,0.00015,27.14053]
[1780246369291,33.6,73393.96,0.0,-0.35104,0.00015,27.13925]
[1780246374326,33.6,73394.48,0.0,-0.35096,0.00015,27.13717]
[1780246379361,33.6,73395.59,0.0,-0.35079,0.00015,27.13284]
[1780246384396,33.6,73395.8,0.0,-0.35076,0.00015,27.13198]
[1780246389431,33.6,73395.79,0.0,-0.35076,0.00015,27.13197]
[1780246396480,33.6,73395.74,0.0,-0.35076,0.00015,27.1321]
[1780246402522,33.6,73395.46,0.0,-0.3508,0.00015,27.13312]
[1780246410578,33.6,73395.3,0.0,-0.35083,0.00015,27.13366]
[1780246412368,33.6,73395.54,0.0,-0.35078,0.00015,27.12978]
[1780246418635,33.59,73396.91,0.0,-0.35057,0.00015,27.12443]
[1780246423670,33.59,73399.15,0.0,-0.35023,0.00015,27.11577]
[1780246428450,33.59,73401.38,0.0,-0.34989,0.00015,27.10713]
[1780246428848,33.59,73401.38,0.0,-0.34989,0.00015,27.10713]
[1780246434747,33.6,73411.03,0.0,-0.34845,0.00015,27.06971]
[1780246440790,33.6,73412.32,0.0,-0.34826,0.00015,27.06487]
[1780246447838,33.6,73412.07,0.0,-0.34831,0.00015,27.06609]
[1780246454886,33.6,73411.65,0.0,-0.34838,0.00015,27.06796]
[1780246461789,33.6,73412.41,0.0,-0.34827,0.00015,27.06509]
[1780246461828,33.6,73412.41,0.0,-0.34827,0.00015,27.06509]
[1780246462402,33.6,73413.99,0.0,-0.34804,0.00015,27.05898]
[1780246464999,33.61,73418.04,0.0,-0.34743,0.00015,27.04313]
[1780246471012,33.61,73423.94,0.0,-0.34655,0.00015,27.01721]
[1780246476508,33.61,73425.81,0.0,-0.34627,0.00015,27.01006]
[1780246483171,33.62,73429.61,0.0,-0.34572,0.00015,26.99541]
[1780246488449,33.62,73432.28,0.0,-0.34534,0.00015,26.98529]
[1780246492662,33.62,73431.51,0.0,-0.34546,0.00015,26.98856]
[1780246493489,33.62,73431.84,0.0,-0.34542,0.00015,26.98761]
[1780246501230,33.63,73433.75,0.0,-0.34517,0.00015,26.98074]
[1780246506265,33.64,73435.53,0.0,-0.34492,0.00015,26.97421]
[1780246511030,33.64,73435.51,0.0,-0.34493,0.00015,26.97439]
[1780246512286,33.64,73436.18,0.0,-0.34484,0.00015,26.97212]
[1780246518498,33.64,73437.65,0.0,-0.34464,0.00015,26.96675]
[1780246518539,33.64,73437.65,0.0,-0.34464,0.00015,26.96675]
[1780246518850,33.64,73437.65,0.0,-0.34464,0.00015,26.96675]
[1780246520316,33.65,73442.05,0.0,-0.34399,0.00015,26.94938]
[1780246520551,33.65,73442.05,0.0,-0.34399,0.00015,26.94938]
[1780246521315,33.65,73441.68,0.0,-0.34405,0.00015,26.95099]
[1780246521390,33.65,73441.68,0.0,-0.34405,0.00015,26.95099]
[1780246530996,33.66,73442.35,0.0,-0.34399,0.00015,26.94947]
[1780246537256,33.66,73443.17,0.0,-0.34388,0.00015,26.9439]
[1780246537289,33.66,73443.17,0.0,-0.34388,0.00015,26.9439]
[1780246543570,33.67,73441.95,0.0,-0.34408,0.00015,26.94938]
[1780246545376,33.67,73441.69,0.0,-0.34413,0.00015,26.95075]
[1780246545384,33.67,73441.69,0.0,-0.34413,0.00015,26.95075]
[1780246545401,33.67,73441.69,0.0,-0.34413,0.00015,26.95075]
[1780246545924,33.67,73441.69,0.0,-0.34413,0.00015,26.95075]
[1780246547553,33.67,73431.81,0.0,-0.34562,0.00015,26.99056]
[1780246552588,33.68,73428.39,0.0,-0.34614,0.00015,27.0045]
[1780246557623,33.68,73422.75,0.0,-0.34699,0.00015,27.02711]
[1780246563665,33.68,73422.85,0.0,-0.34699,0.00015,27.027]
[1780246568700,33.68,73421.91,0.0,-0.34714,0.00015,27.03094]
[1780246573734,33.69,73421.03,0.0,-0.34728,0.00015,27.03464]
[1780246578770,33.69,73420.31,0.0,-0.34739,0.00015,27.03768]
[1780246587833,33.69,73420.76,0.0,-0.34734,0.00015,27.0363]
[1780246595891,33.7,73420.45,0.0,-0.34738,0.00015,27.03493]
[1780246607975,33.7,73420.75,0.0,-0.34736,0.00015,27.0343]
[1780246613011,33.7,73420.45,0.0,-0.34741,0.00015,27.03571]
[1780246621067,33.71,73420.44,0.0,-0.34743,0.00015,27.0361]
[1780246626102,33.71,73418.56,0.0,-0.34771,0.00015,27.04368]
[1780246631137,33.71,73418.59,0.0,-0.34772,0.00015,27.04375]
[1780246637179,33.71,73418.49,0.0,-0.34774,0.00015,27.04437]
[1780246650270,33.72,73418.45,0.0,-0.34776,0.00015,27.04503]
[1780246655305,33.72,73418.96,0.0,-0.34768,0.00015,27.04027]
[1780246660340,33.72,73419.04,0.0,-0.34768,0.00015,27.04015]
[1780246670410,33.72,73418.91,0.0,-0.34771,0.00015,27.04109]
[1780246675445,33.72,73419.39,0.0,-0.34764,0.00015,27.0394]
[1780246680713,33.73,73419.64,0.0,-0.34761,0.00015,27.03858]
[1780246681487,33.73,73427.73,0.0,-0.34641,0.00015,27.0068]
[1780246691286,33.73,73429.15,0.0,-0.3462,0.00015,27.00145]
[1780246698609,33.74,73429.31,0.0,-0.34621,0.00015,27.00171]
[1780246705658,33.74,73429.93,0.0,-0.34613,0.00015,26.99973]
[1780246709788,33.74,73430.04,0.0,-0.34612,0.00015,26.99936]
[1780246709871,33.74,73430.04,0.0,-0.34612,0.00015,26.99936]
[1780246710159,33.74,73429.76,0.0,-0.34617,0.00015,27.00068]
[1780246710231,33.74,73429.76,0.0,-0.34617,0.00015,27.00068]
[1780246710839,33.74,73429.76,0.0,-0.34617,0.00015,27.00068]
[1780246711268,33.74,73429.99,0.0,-0.34614,0.00015,26.99981]
[1780246716395,33.75,73430.1,0.0,-0.34611,0.00015,26.99664]
[1780246721771,33.75,73430.61,0.0,-0.34605,0.00015,26.99491]
[1780246726806,33.75,73431.07,0.0,-0.34599,0.00015,26.99334]
[1780246732848,33.75,73431.63,0.0,-0.34591,0.00015,26.99144]
[1780246737885,33.76,73431.83,0.0,-0.34589,0.00015,26.99093]
[1780246743925,33.76,73431.51,0.0,-0.34595,0.00015,26.99253]
[1780246748960,33.76,73431.12,0.0,-0.34602,0.00015,26.99435]
[1780246753995,33.76,73431.82,0.0,-0.34593,0.00015,26.99185]
[1780246759030,33.77,73431.93,0.0,-0.34592,0.00015,26.9917]
[1780246764065,33.77,73431.89,0.0,-0.34594,0.00015,26.99214]
[1780246769101,33.77,73432.19,0.0,-0.3459,0.00015,26.99125]
[1780246776150,33.77,73432.27,0.0,-0.34589,0.00015,26.9884]
[1780246782192,33.78,73432.44,0.0,-0.34588,0.00015,26.98808]
[1780246790249,33.78,73432.38,0.0,-0.3459,0.00015,26.9888]
[1780246795283,33.78,73434.43,0.0,-0.34561,0.00015,26.98099]
[1780246801153,33.79,73434.45,0.0,-0.34561,0.00015,26.98117]
[1780246801226,33.79,73434.42,0.0,-0.34562,0.00015,26.98142]
[1780246805354,33.79,73426.39,0.0,-0.34683,0.00015,27.01345]
[1780246810389,33.79,73424.68,0.0,-0.3471,0.00015,27.02045]
[1780246815424,33.79,73427.77,0.0,-0.34664,0.00015,27.00856]
[1780246821058,33.8,73428.54,0.0,-0.34654,0.00015,27.00575]
[1780246821135,33.8,73428.54,0.0,-0.34654,0.00015,27.00575]
[1780246830312,33.8,73434.43,0.0,-0.34568,0.00015,26.98314]
[1780246837579,33.81,73435.51,0.0,-0.34553,0.00015,26.97652]
[1780246839622,33.81,73435.51,0.0,-0.34553,0.00015,26.97652]
[1780246840322,33.81,73436.8,0.0,-0.34534,0.00015,26.97153]
[1780246841914,33.81,73436.8,0.0,-0.34534,0.00015,26.97156]
[1780246846538,33.81,73442.75,0.0,-0.34446,0.00015,26.94805]
[1780246846640,33.81,73442.75,0.0,-0.34446,0.00015,26.94805]
[1780246852685,33.81,73449.1,0.0,-0.34352,0.00015,26.92253]
[1780246857720,33.81,73450.23,0.0,-0.34335,0.00015,26.9179]
[1780246863763,33.81,73451.46,0.0,-0.34316,0.00015,26.91289]
[1780246869026,33.81,73452.46,0.0,-0.34301,0.00015,26.9088]
[1780246871702,33.81,73455.69,0.0,-0.34253,0.00015,26.89566]
[1780246871726,33.81,73455.69,0.0,-0.34253,0.00015,26.89566]
[1780246871731,33.81,73455.69,0.0,-0.34253,0.00015,26.89566]
[1780246871819,33.81,73456.19,0.0,-0.34245,0.00015,26.8936]
[1780246872610,33.81,73456.19,0.0,-0.34245,0.00015,26.8936]
[1780246872643,33.81,73456.19,0.0,-0.34245,0.00015,26.8936]
[1780246872826,33.81,73452.99,0.0,-0.34293,0.00015,26.90662]
[1780246877862,33.81,73450.32,0.0,-0.34332,0.00015,26.91715]
[1780246883904,33.8,73450.7,0.0,-0.34325,0.00015,26.91533]
[1780246885816,33.8,73450.69,0.0,-0.34325,0.00015,26.91533]
[1780246885854,33.8,73450.69,0.0,-0.34325,0.00015,26.91533]
[1780246888886,33.8,73458.01,0.0,-0.34216,0.00015,26.88561]
[1780246894074,33.8,73459.76,0.0,-0.34188,0.00015,26.87533]
[1780246899505,33.8,73461.12,0.0,-0.34167,0.00015,26.86958]
[1780246905054,33.79,73462.64,0.0,-0.34143,0.00015,26.86287]
[1780246908799,33.79,73462.83,0.0,-0.34139,0.00015,26.8619]
[1780246908809,33.79,73462.83,0.0,-0.34139,0.00015,26.8619]
[1780246914117,33.79,73459.34,0.0,-0.34191,0.00015,26.87598]
[1780246914519,33.79,73459.34,0.0,-0.34191,0.00015,26.87598]
[1780246920159,33.79,73458.95,0.0,-0.34196,0.00015,26.87737]
[1780246921101,33.79,73458.95,0.0,-0.34196,0.00015,26.87737]
[1780246921141,33.79,73458.95,0.0,-0.34196,0.00015,26.87737]
[1780246921188,33.79,73458.95,0.0,-0.34196,0.00015,26.87737]
[1780246921407,33.79,73458.54,0.0,-0.34202,0.00015,26.87899]
[1780246927212,33.79,73449.61,0.0,-0.34334,0.00015,26.91484]
[1780246932247,33.79,73449.85,0.0,-0.34329,0.00015,26.91366]
[1780246940303,33.78,73448.94,0.0,-0.34342,0.00015,26.917]
[1780246945337,33.78,73448.76,0.0,-0.34344,0.00015,26.91752]
[1780246950372,33.78,73449.2,0.0,-0.34337,0.00015,26.91555]
[1780246957423,33.78,73449.23,0.0,-0.34334,0.00015,26.91221]
[1780246962458,33.78,73449.08,0.0,-0.34336,0.00015,26.91264]
[1780246964623,33.78,73449.08,0.0,-0.34336,0.00015,26.91264]
[1780246974542,33.77,73449.41,0.0,-0.34329,0.00015,26.91093]
[1780246977392,33.77,73448.87,0.0,-0.34337,0.00015,26.91308]
[1780246980316,33.77,73444.39,0.0,-0.34404,0.00015,26.93099]
[1780246980415,33.77,73444.2,0.0,-0.34406,0.00015,26.93167]
[1780246985626,33.77,73437.63,0.0,-0.34505,0.00015,26.95825]
[1780246986661,33.78,73437.63,0.0,-0.34506,0.00015,26.95844]
[1780246992668,33.78,73437.87,0.0,-0.34505,0.00015,26.95813]
[1780246993476,33.78,73437.87,0.0,-0.34505,0.00015,26.95813]
[1780246998711,33.79,73438.09,0.0,-0.34503,0.00015,26.9578]
[1780247003746,33.79,73437.51,0.0,-0.34514,0.00015,26.96065]
[1780247010795,33.8,73437.4,0.0,-0.34517,0.00015,26.9617]
[1780247012809,33.8,73429.04,0.0,-0.34641,0.00015,26.992]
[1780247016921,33.8,73428.39,0.0,-0.34651,0.00015,26.99468]
[1780247023405,33.8,73427.81,0.0,-0.34662,0.00015,26.99737]
[1780247027611,33.8,73421.36,0.0,-0.34759,0.00015,27.02299]
[1780247027774,33.8,73421.36,0.0,-0.34759,0.00015,27.02299]
[1780247033084,33.81,73425.52,0.0,-0.34698,0.00015,27.0069]
[1780247034242,33.81,73426.27,0.0,-0.34686,0.00015,27.004]
[1780247038991,33.81,73417.06,0.0,-0.34825,0.00015,27.04027]
[1780247044027,33.81,73412.83,0.0,-0.34888,0.00015,27.05676]
[1780247048787,33.81,73408.89,0.0,-0.34947,0.00015,27.07201]
[1780247049373,33.81,73408.89,0.0,-0.34947,0.00015,27.07201]
[1780247055105,33.81,73402.47,0.0,-0.35043,0.00015,27.0966]
[1780247062154,33.81,73401.45,0.0,-0.35057,0.00015,27.10031]
[1780247069203,33.8,73401.49,0.0,-0.35056,0.00015,27.09995]
[1780247080546,33.8,73401.52,0.0,-0.35054,0.00015,27.09681]
[1780247091359,33.8,73401.08,0.0,-0.35059,0.00015,27.09801]
[1780247105457,33.79,73400.93,0.0,-0.3506,0.00015,27.09821]
[1780247111499,33.79,73401.95,0.0,-0.35044,0.00015,27.09413]
[1780247118548,33.79,73403.46,0.0,-0.35021,0.00015,27.08818]
[1780247130501,33.79,73403.49,0.0,-0.3502,0.00015,27.08801]
[1780247132079,33.79,73406.15,0.0,-0.3498,0.00015,27.0776]
[1780247132085,33.79,73406.15,0.0,-0.3498,0.00015,27.0776]
[1780247137681,33.79,73413.31,0.0,-0.34871,0.00015,27.04695]
[1780247143176,33.79,73413.55,0.0,-0.34868,0.00015,27.04607]
[1780247148770,33.79,73413.52,0.0,-0.34869,0.00015,27.04627]
[1780247149669,33.79,73413.52,0.0,-0.34869,0.00015,27.04627]
[1780247151127,33.79,73409.17,0.0,-0.34934,0.00015,27.06316]
[1780247157836,33.79,73403.52,0.0,-0.35018,0.00015,27.08487]
[1780247163876,33.79,73403.37,0.0,-0.3502,0.00015,27.08531]
[1780247165169,33.79,73403.37,0.0,-0.3502,0.00015,27.08531]
[1780247170925,33.79,73401.15,0.0,-0.35053,0.00015,27.09369]
[1780247175960,33.79,73394.06,0.0,-0.35158,0.00015,27.12059]
[1780247180712,33.78,73394.37,0.0,-0.35153,0.00015,27.11922]
[1780247180804,33.78,73394.37,0.0,-0.35153,0.00015,27.11922]
[1780247180996,33.78,73401.89,0.0,-0.3504,0.00015,27.09036]
[1780247183738,33.78,73409.18,0.0,-0.3493,0.00015,27.0622]
[1780247189052,33.78,73410.73,0.0,-0.34907,0.00015,27.05618]
[1780247196102,33.78,73412.68,0.0,-0.34877,0.00015,27.04569]
[1780247201137,33.78,73412.47,0.0,-0.3488,0.00015,27.04654]
[1780247207154,33.78,73418.56,0.0,-0.34789,0.00015,27.02288]
[1780247207308,33.78,73418.56,0.0,-0.34789,0.00015,27.02288]
[1780247208767,33.79,73422.72,0.0,-0.34727,0.00015,27.00665]
[1780247210926,33.79,73421.88,0.0,-0.3474,0.00015,27.01001]
[1780247216242,33.79,73430.1,0.0,-0.34618,0.00015,26.97794]
[1780247222284,33.79,73430.66,0.0,-0.34611,0.00015,26.9761]
[1780247223546,33.79,73430.66,0.0,-0.34611,0.00015,26.9761]
[1780247227443,33.79,73422.71,0.0,-0.34731,0.00015,27.00763]
[1780247232302,33.8,73424.19,0.0,-0.34709,0.00015,27.002]
[1780247237389,33.8,73421.85,0.0,-0.34745,0.00015,27.01138]
[1780247242424,33.8,73421.88,0.0,-0.34745,0.00015,27.01137]
[1780247247459,33.8,73421.61,0.0,-0.34749,0.00015,27.01254]
[1780247252496,33.8,73421.7,0.0,-0.34747,0.00015,27.00933]
[1780247257119,33.8,73421.38,0.0,-0.34752,0.00015,27.01067]
[1780247262571,33.8,73415.56,0.0,-0.34839,0.00015,27.03348]
[1780247267606,33.8,73415.41,0.0,-0.34842,0.00015,27.03411]
[1780247272641,33.8,73412.72,0.0,-0.34882,0.00015,27.04462]
[1780247277677,33.8,73409.0,0.0,-0.34938,0.00015,27.05906]
[1780247282712,33.8,73405.4,0.0,-0.34992,0.00015,27.07292]
[1780247285468,33.8,73405.37,0.0,-0.34992,0.00015,27.07302]
[1780247290768,33.8,73404.2,0.0,-0.35009,0.00015,27.0774]
[1780247295803,33.8,73404.57,0.0,-0.35003,0.00015,27.07588]
[1780247299255,33.8,73404.84,0.0,-0.34999,0.00015,27.0748]
[1780247299505,33.8,73404.84,0.0,-0.34999,0.00015,27.0748]
[1780247300838,33.8,73413.59,0.0,-0.34868,0.00015,27.04089]
[1780247305873,33.8,73416.28,0.0,-0.34828,0.00015,27.03046]
[1780247314937,33.8,73417.94,0.0,-0.34802,0.00015,27.02119]
[1780247319972,33.8,73417.4,0.0,-0.34811,0.00015,27.02339]
[1780247325012,33.8,73418.14,0.0,-0.348,0.00015,27.02058]
[1780247330044,33.8,73418.24,0.0,-0.34799,0.00015,27.02026]
[1780247334492,33.8,73424.48,0.0,-0.34706,0.00015,26.99586]
[1780247336099,33.8,73428.01,0.0,-0.34653,0.00015,26.98202]
[1780247342128,33.81,73433.49,0.0,-0.34573,0.00015,26.96081]
[1780247349177,33.81,73435.16,0.0,-0.34549,0.00015,26.95467]
[1780247354212,33.82,73435.89,0.0,-0.3454,0.00015,26.95215]
[1780247357855,33.82,73437.99,0.0,-0.34509,0.00015,26.94402]
[1780247358240,33.82,73439.94,0.0,-0.3448,0.00015,26.93632]
[1780247363275,33.82,73440.42,0.0,-0.34474,0.00015,26.9347]
[1780247367839,33.82,73440.42,0.0,-0.34475,0.00015,26.93487]
[1780247368310,33.82,73439.2,0.0,-0.34493,0.00015,26.93986]
[1780247373345,33.83,73432.92,0.0,-0.34587,0.00015,26.96214]
[1780247380394,33.83,73429.06,0.0,-0.34646,0.00015,26.97769]
[1780247385429,33.83,73429.37,0.0,-0.34642,0.00015,26.97667]
[1780247389564,33.83,73429.46,0.0,-0.3464,0.00015,26.97636]
[1780247389609,33.83,73429.46,0.0,-0.3464,0.00015,26.97636]
[1780247390468,33.83,73421.48,0.0,-0.3476,0.00015,27.00785]
[1780247390891,33.83,73421.48,0.0,-0.3476,0.00015,27.00785]
[1780247391366,33.83,73421.48,0.0,-0.3476,0.00015,27.00785]
[1780247391597,33.83,73421.48,0.0,-0.3476,0.00015,27.00785]
[1780247394820,33.83,73418.83,0.0,-0.348,0.00015,27.01825]
[1780247395410,33.83,73418.02,0.0,-0.34812,0.00015,27.02141]
[1780247395785,33.83,73418.02,0.0,-0.34812,0.00015,27.02141]
[1780247395853,33.83,73418.02,0.0,-0.34812,0.00015,27.02141]
[1780247401545,33.83,73414.9,0.0,-0.34859,0.00015,27.03359]
[1780247407587,33.83,73415.2,0.0,-0.34854,0.00015,27.03241]
[1780247409941,33.83,73415.2,0.0,-0.34854,0.00015,27.03241]
[1780247410188,33.83,73415.2,0.0,-0.34854,0.00015,27.03241]
[1780247410319,33.83,73415.2,0.0,-0.34854,0.00015,27.03241]
[1780247410368,33.83,73415.2,0.0,-0.34854,0.00015,27.03241]
[1780247410413,33.83,73415.2,0.0,-0.34854,0.00015,27.03241]
[1780247410781,33.83,73415.2,0.0,-0.34854,0.00015,27.03241]
[1780247410799,33.83,73387.51,0.0,-0.35269,0.00015,27.13856]
[1780247411019,33.83,73387.51,0.0,-0.35269,0.00015,27.13856]
[1780247411140,33.83,73387.51,0.0,-0.35269,0.00015,27.13856]
[1780247411618,33.83,73372.96,0.0,-0.35488,0.00015,27.19308]
[1780247412326,33.83,73372.96,0.0,-0.35488,0.00015,27.19308]
[1780247412543,33.83,73372.96,0.0,-0.35488,0.00015,27.19308]
[1780247412700,33.83,73372.96,0.0,-0.35488,0.00015,27.19308]
[1780247413781,33.83,73369.29,0.0,-0.35543,0.00015,27.20661]
[1780247414122,33.83,73368.91,0.0,-0.35548,0.00015,27.20789]
[1780247414206,33.83,73368.91,0.0,-0.35548,0.00015,27.20789]
[1780247414834,33.83,73368.91,0.0,-0.35548,0.00015,27.20789]
[1780247415019,33.83,73370.45,0.0,-0.35524,0.00015,27.20205]
[1780247415039,33.83,73370.45,0.0,-0.35524,0.00015,27.20205]
[1780247415215,33.83,73370.45,0.0,-0.35524,0.00015,27.20205]
[1780247415782,33.83,73370.45,0.0,-0.35524,0.00015,27.20205]
[1780247416492,33.83,73376.97,0.0,-0.35426,0.00015,27.17761]
[1780247422185,33.82,73378.72,0.0,-0.35398,0.00015,27.17064]
[1780247426911,33.82,73379.39,0.0,-0.35386,0.00015,27.16762]
[1780247433429,33.81,73378.24,0.0,-0.35399,0.00015,27.16831]
[1780247433478,33.81,73378.24,0.0,-0.35399,0.00015,27.16831]
[1780247436033,33.81,73370.27,0.0,-0.35518,0.00015,27.19767]
[1780247443845,33.8,73368.66,0.0,-0.35539,0.00015,27.20273]
[1780247448881,33.79,73369.97,0.0,-0.35517,0.00015,27.19728]
[1780247451703,33.79,73369.93,0.0,-0.35517,0.00015,27.19731]
[1780247456938,33.78,73374.16,0.0,-0.35451,0.00015,27.18078]
[1780247460700,33.78,73375.33,0.0,-0.35432,0.00015,27.1762]
[1780247467010,33.77,73379.4,0.0,-0.35368,0.00015,27.16018]
[1780247479099,33.76,73381.02,0.0,-0.3534,0.00015,27.15302]
[1780247485142,33.76,73387.2,0.0,-0.35245,0.00015,27.12911]
[1780247487799,33.76,73387.18,0.0,-0.35245,0.00015,27.1291]
[1780247488602,33.76,73388.16,0.0,-0.3523,0.00015,27.12525]
[1780247488959,33.76,73388.16,0.0,-0.3523,0.00015,27.12525]
[1780247489550,33.76,73390.14,0.0,-0.352,0.00015,27.11765]
[1780247489612,33.76,73390.14,0.0,-0.352,0.00015,27.11765]
[1780247489797,33.76,73390.14,0.0,-0.352,0.00015,27.11765]
[1780247489897,33.76,73399.4,0.0,-0.3506,0.00015,27.08217]
[1780247490234,33.76,73399.4,0.0,-0.3506,0.00015,27.08217]
[1780247490555,33.76,73399.4,0.0,-0.3506,0.00015,27.08217]
[1780247490661,33.76,73399.4,0.0,-0.3506,0.00015,27.08217]
[1780247496220,33.75,73403.28,0.0,-0.35,0.00015,27.06416]
[1780247501255,33.75,73403.0,0.0,-0.35004,0.00015,27.06516]
[1780247507297,33.75,73404.9,0.0,-0.34975,0.00015,27.05776]
[1780247512332,33.75,73407.63,0.0,-0.34934,0.00015,27.04717]
[1780247518376,33.75,73407.23,0.0,-0.3494,0.00015,27.04872]
[1780247523411,33.75,73404.17,0.0,-0.34986,0.00015,27.06056]
[1780247524225,33.75,73404.17,0.0,-0.34986,0.00015,27.06056]
[1780247524297,33.75,73404.17,0.0,-0.34986,0.00015,27.06056]
[1780247535495,33.75,73406.29,0.0,-0.34954,0.00015,27.05234]
[1780247541537,33.75,73406.14,0.0,-0.34957,0.00015,27.0529]
[1780247550601,33.75,73405.85,0.0,-0.34961,0.00015,27.05399]
[1780247555637,33.75,73404.99,0.0,-0.34972,0.00015,27.05434]
[1780247559425,33.75,73402.23,0.0,-0.35014,0.00015,27.06497]
[1780247564699,33.75,73404.23,0.0,-0.34983,0.00015,27.05716]
[1780247569733,33.75,73404.99,0.0,-0.34972,0.00015,27.0542]
[1780247574769,33.75,73402.74,0.0,-0.35006,0.00015,27.06283]
[1780247582825,33.75,73402.78,0.0,-0.35005,0.00015,27.06258]
[1780247587860,33.75,73402.75,0.0,-0.35005,0.00015,27.06264]
[1780247591020,33.75,73402.75,0.0,-0.35005,0.00015,27.06264]
[1780247598937,33.75,73402.87,0.0,-0.35003,0.00015,27.06206]
[1780247603972,33.75,73402.92,0.0,-0.35002,0.00015,27.06182]
[1780247610016,33.75,73403.49,0.0,-0.34993,0.00015,27.05957]
[1780247616058,33.75,73403.75,0.0,-0.34988,0.00015,27.05558]
[1780247622100,33.75,73403.91,0.0,-0.34985,0.00015,27.05493]
[1780247627135,33.75,73403.59,0.0,-0.3499,0.00015,27.05614]
[1780247632170,33.75,73403.68,0.0,-0.34988,0.00015,27.05576]
[1780247640226,33.75,73404.44,0.0,-0.34977,0.00015,27.0528]
[1780247641952,33.75,73404.44,0.0,-0.34977,0.00015,27.0528]
[1780247643247,33.75,73416.17,0.0,-0.34801,0.00015,27.00719]
[1780247648535,33.75,73417.68,0.0,-0.34779,0.00015,27.00141]
[1780247654327,33.75,73418.46,0.0,-0.34768,0.00015,26.99863]
[1780247659362,33.75,73418.56,0.0,-0.34767,0.00015,26.99844]
[1780247665404,33.75,73419.09,0.0,-0.3476,0.00015,26.9966]
[1780247671446,33.76,73419.27,0.0,-0.34757,0.00015,26.99319]
[1780247680509,33.76,73419.42,0.0,-0.34756,0.00015,26.99302]
[1780247685544,33.76,73419.47,0.0,-0.34756,0.00015,26.99303]
[1780247690580,33.76,73421.11,0.0,-0.34732,0.00015,26.98681]
[1780247695615,33.77,73423.22,0.0,-0.34702,0.00015,26.97877]
[1780247700471,33.77,73423.56,0.0,-0.34697,0.00015,26.97749]
[1780247705685,33.77,73428.06,0.0,-0.34631,0.00015,26.96025]
[1780247710720,33.77,73428.62,0.0,-0.34624,0.00015,26.95838]
[1780247712266,33.77,73428.62,0.0,-0.34624,0.00015,26.95838]
[1780247718777,33.78,73431.59,0.0,-0.34582,0.00015,26.94719]
[1780247719247,33.78,73431.59,0.0,-0.34582,0.00015,26.94719]
[1780247725254,33.78,73434.91,0.0,-0.34533,0.00015,26.93442]
[1780247730862,33.79,73444.31,0.0,-0.34396,0.00015,26.89759]
[1780247731243,33.79,73444.31,0.0,-0.34396,0.00015,26.89759]
[1780247736671,33.79,73446.56,0.0,-0.34363,0.00015,26.88617]
[1780247736904,33.79,73446.36,0.0,-0.34366,0.00015,26.88709]
[1780247741961,33.8,73447.99,0.0,-0.34343,0.00015,26.88092]
[1780247747982,33.8,73447.91,0.0,-0.34347,0.00015,26.88192]
[1780247753023,33.81,73448.1,0.0,-0.34346,0.00015,26.88166]
[1780247758058,33.81,73447.89,0.0,-0.3435,0.00015,26.883]
[1780247764274,33.82,73448.42,0.0,-0.34345,0.00015,26.88149]
[1780247770142,33.82,73453.21,0.0,-0.34276,0.00015,26.86288]
[1780247775602,33.82,73453.44,0.0,-0.34273,0.00015,26.86232]
[1780247781219,33.83,73453.74,0.0,-0.34272,0.00015,26.86209]
[1780247783977,33.83,73453.74,0.0,-0.34272,0.00015,26.86209]
[1780247789275,33.84,73453.84,0.0,-0.34274,0.00015,26.86267]
[1780247790793,33.84,73453.88,0.0,-0.34274,0.00015,26.86264]
[1780247796324,33.85,73448.23,0.0,-0.34359,0.00015,26.88304]
[1780247797309,33.85,73448.23,0.0,-0.34359,0.00015,26.88304]
[1780247802366,33.85,73448.21,0.0,-0.34361,0.00015,26.88372]
[1780247807401,33.86,73448.23,0.0,-0.34363,0.00015,26.88414]
[1780247812438,33.86,73448.51,0.0,-0.3436,0.00015,26.88351]
[1780247817473,33.87,73448.51,0.0,-0.34362,0.00015,26.88399]
[1780247823516,33.87,73448.3,0.0,-0.34367,0.00015,26.88539]
[1780247828551,33.87,73448.89,0.0,-0.3436,0.00015,26.88349]
[1780247833586,33.88,73448.89,0.0,-0.34361,0.00015,26.88397]
[1780247839528,33.88,73449.75,0.0,-0.34349,0.00015,26.88081]
[1780247844663,33.89,73450.79,0.0,-0.34337,0.00015,26.87754]
[1780247849699,33.89,73450.79,0.0,-0.34337,0.00015,26.87754]
[1780247850898,33.89,73457.16,0.0,-0.34244,0.00015,26.85244]
[1780247856747,33.9,73460.36,0.0,-0.34199,0.00015,26.83745]
[1780247861782,33.91,73460.58,0.0,-0.34197,0.00015,26.83721]
[1780247866817,33.91,73463.22,0.0,-0.34161,0.00015,26.82719]
[1780247868052,33.91,73463.22,0.0,-0.34161,0.00015,26.82719]
[1780247873867,33.92,73455.98,0.0,-0.34271,0.00015,26.85724]
[1780247880915,33.92,73453.27,0.0,-0.34313,0.00015,26.86882]
[1780247885951,33.93,73453.62,0.0,-0.3431,0.00015,26.86789]
[1780247891993,33.93,73454.09,0.0,-0.34304,0.00015,26.86658]
[1780247897028,33.94,73453.91,0.0,-0.34309,0.00015,26.86778]
[1780247902064,33.94,73454.24,0.0,-0.34306,0.00015,26.86694]
[1780247910120,33.95,73454.88,0.0,-0.34299,0.00015,26.86516]
[1780247916162,33.95,73454.45,0.0,-0.34306,0.00015,26.86451]
[1780247924217,33.96,73454.77,0.0,-0.34304,0.00015,26.86401]
[1780247925959,33.96,73456.9,0.0,-0.34272,0.00015,26.85556]
[1780247931266,33.97,73460.71,0.0,-0.34218,0.00015,26.84091]
[1780247938315,33.97,73460.64,0.0,-0.34222,0.00015,26.84199]
[1780247947379,33.98,73461.15,0.0,-0.34218,0.00015,26.84092]
[1780247955435,33.99,73461.21,0.0,-0.3422,0.00015,26.84153]
[1780247960470,33.99,73462.01,0.0,-0.3421,0.00015,26.83884]
[1780247965505,34.0,73461.83,0.0,-0.34214,0.00015,26.84009]
[1780247970540,34.0,73461.08,0.0,-0.34227,0.00015,26.84364]
[1780247976426,34.0,73461.78,0.0,-0.34217,0.00015,26.83825]
[1780247976469,34.0,73461.78,0.0,-0.34217,0.00015,26.83825]
[1780247976567,34.0,73461.78,0.0,-0.34217,0.00015,26.83825]
[1780247977041,34.01,73461.89,0.0,-0.34216,0.00015,26.83791]
[1780247977327,34.01,73461.89,0.0,-0.34216,0.00015,26.83791]
[1780247977356,34.01,73461.13,0.0,-0.34228,0.00015,26.8412]
[1780247977602,34.01,73441.37,0.0,-0.3452,0.00015,26.91997]
[1780247978960,34.01,73441.37,0.0,-0.3452,0.00015,26.91997]
[1780247979151,34.01,73441.37,0.0,-0.3452,0.00015,26.91997]
[1780247979233,34.01,73441.37,0.0,-0.3452,0.00015,26.91997]
[1780247979266,34.01,73438.3,0.0,-0.34566,0.00015,26.93219]
[1780247979696,34.01,73438.3,0.0,-0.34566,0.00015,26.93219]
[1780247981658,34.01,73438.14,0.0,-0.34569,0.00015,26.93287]
[1780247987459,34.01,73438.17,0.0,-0.34569,0.00015,26.93306]
[1780247987538,34.01,73438.21,0.0,-0.34569,0.00015,26.9329]
[1780247990399,34.01,73438.21,0.0,-0.34569,0.00015,26.93295]
[1780247995732,34.02,73437.91,0.0,-0.34575,0.00015,26.93454]
[1780248001002,34.02,73438.34,0.0,-0.34569,0.00015,26.93305]
[1780248002731,34.02,73440.62,0.0,-0.34536,0.00015,26.92416]
[1780248002737,34.02,73440.62,0.0,-0.34536,0.00015,26.92416]
[1780248005804,34.02,73449.84,0.0,-0.34399,0.00015,26.88779]
[1780248006013,34.02,73449.84,0.0,-0.34399,0.00015,26.88779]
[1780248006074,34.02,73452.35,0.0,-0.34363,0.00015,26.87791]
[1780248011846,34.02,73453.94,0.0,-0.34338,0.00015,26.87138]
[1780248016881,34.02,73454.03,0.0,-0.34337,0.00015,26.87088]
[1780248022923,34.02,73454.09,0.0,-0.34335,0.00015,26.87047]
[1780248027958,34.01,73455.7,0.0,-0.34311,0.00015,26.86392]
[1780248034606,34.01,73455.7,0.0,-0.34311,0.00015,26.86386]
[1780248036373,34.01,73456.53,0.0,-0.34297,0.00015,26.85749]
[1780248042058,34.01,73459.41,0.0,-0.34253,0.00015,26.84566]
[1780248046708,34.01,73459.12,0.0,-0.34257,0.00015,26.8467]
[1780248055150,34.01,73460.16,0.0,-0.34243,0.00015,26.84282]
[1780248061193,34.02,73460.71,0.0,-0.34236,0.00015,26.8409]
[1780248066227,34.02,73460.75,0.0,-0.34236,0.00015,26.84097]
[1780248074283,34.02,73460.68,0.0,-0.34238,0.00015,26.8416]
[1780248079318,34.02,73461.42,0.0,-0.34228,0.00015,26.83883]
[1780248086639,34.02,73461.48,0.0,-0.34227,0.00015,26.83872]
[1780248096437,34.03,73461.49,0.0,-0.34228,0.00015,26.83633]
[1780248101479,34.03,73461.39,0.0,-0.3423,0.00015,26.83677]
[1780248107515,34.03,73461.52,0.0,-0.34229,0.00015,26.83671]
[1780248112550,34.03,73461.79,0.0,-0.34226,0.00015,26.83586]
[1780248117585,34.04,73461.67,0.0,-0.34229,0.00015,26.83657]
[1780248122620,34.04,73462.3,0.0,-0.3422,0.00015,26.83426]
[1780248126839,34.04,73462.25,0.0,-0.34221,0.00015,26.83463]
[1780248127529,34.04,73462.25,0.0,-0.34221,0.00015,26.83463]
[1780248130993,34.04,73472.44,0.0,-0.34071,0.00015,26.79347]
[1780248137023,34.04,73473.01,0.0,-0.34062,0.00015,26.79109]
[1780248137429,34.04,73473.01,0.0,-0.34062,0.00015,26.79109]
[1780248146976,34.04,73473.2,0.0,-0.34059,0.00015,26.79025]
[1780248153837,34.04,73473.28,0.0,-0.34056,0.00015,26.78678]
[1780248158872,34.04,73473.21,0.0,-0.34057,0.00015,26.787]
[1780248163907,34.04,73473.21,0.0,-0.34057,0.00015,26.78694]
[1780248168942,34.04,73473.15,0.0,-0.34058,0.00015,26.78712]
[1780248172190,34.04,73473.11,0.0,-0.34058,0.00015,26.78727]
[1780248172463,34.04,73473.11,0.0,-0.34058,0.00015,26.78727]
[1780248173977,34.03,73464.2,0.0,-0.34189,0.00015,26.82312]
[1780248176856,34.03,73462.99,0.0,-0.34205,0.00015,26.82745]
[1780248177217,34.03,73462.99,0.0,-0.34205,0.00015,26.82745]
[1780248179017,34.03,73462.48,0.0,-0.34212,0.00015,26.82932]
[1780248179518,34.03,73462.48,0.0,-0.34212,0.00015,26.82932]
[1780248179777,34.02,73460.53,0.0,-0.3424,0.00015,26.83679]
[1780248185055,34.02,73460.86,0.0,-0.34231,0.00015,26.83434]
[1780248192104,34.0,73460.85,0.0,-0.34227,0.00015,26.8331]
[1780248197139,34.0,73461.64,0.0,-0.34212,0.00015,26.82902]
[1780248205195,33.99,73462.1,0.0,-0.34201,0.00015,26.82579]
[1780248216272,33.97,73462.01,0.0,-0.34194,0.00015,26.82133]
[1780248221307,33.96,73461.38,0.0,-0.34201,0.00015,26.82305]
[1780248226342,33.96,73460.41,0.0,-0.34212,0.00015,26.82614]
[1780248231377,33.95,73460.38,0.0,-0.3421,0.00015,26.82544]
[1780248236412,33.94,73460.48,0.0,-0.34206,0.00015,26.82422]
[1780248244467,33.93,73460.88,0.0,-0.34196,0.00015,26.82133]
[1780248250510,33.92,73460.67,0.0,-0.34196,0.00015,26.82124]
[1780248257559,33.92,73460.83,0.0,-0.3419,0.00015,26.81952]
[1780248264807,33.91,73462.06,0.0,-0.34168,0.00015,26.81349]
[1780248270650,33.9,73461.43,0.0,-0.34174,0.00015,26.81518]
[1780248276285,33.89,73460.71,0.0,-0.34182,0.00015,26.81454]
[1780248284748,33.88,73460.71,0.0,-0.34177,0.00015,26.8131]
[1780248288654,33.88,73460.94,0.0,-0.34172,0.00015,26.81174]
[1780248300860,33.86,73461.09,0.0,-0.34164,0.00015,26.80933]
[1780248301846,33.86,73461.09,0.0,-0.34164,0.00015,26.80933]
[1780248307910,33.86,73460.04,0.0,-0.34176,0.00015,26.81262]
[1780248314856,33.85,73460.3,0.0,-0.34171,0.00015,26.81115]
[1780248319852,33.84,73460.78,0.0,-0.34161,0.00015,26.80825]
[1780248326038,33.84,73462.75,0.0,-0.34128,0.00015,26.7992]
[1780248332080,33.83,73466.14,0.0,-0.34074,0.00015,26.78166]
[1780248336461,33.83,73466.51,0.0,-0.34067,0.00015,26.7798]
[1780248336482,33.83,73466.51,0.0,-0.34067,0.00015,26.7798]
[1780248339352,33.82,73470.48,0.0,-0.34007,0.00015,26.76322]
[1780248341392,33.82,73475.27,0.0,-0.33935,0.00015,26.74324]
[1780248346466,33.82,73476.12,0.0,-0.33921,0.00015,26.7394]
[1780248346478,33.82,73476.12,0.0,-0.33921,0.00015,26.73924]
[1780248352221,33.81,73477.77,0.0,-0.33894,0.00015,26.73178]
[1780248357256,33.81,73478.29,0.0,-0.33885,0.00015,26.72911]
[1780248362291,33.8,73478.28,0.0,-0.33883,0.00015,26.72862]
[1780248365095,33.8,73479.65,0.0,-0.33862,0.00015,26.72274]
[1780248366900,33.8,73480.26,0.0,-0.33853,0.00015,26.72011]
[1780248367049,33.8,73480.32,0.0,-0.33852,0.00015,26.71977]
[1780248367179,33.8,73480.32,0.0,-0.33852,0.00015,26.71977]
[1780248374375,33.8,73490.33,0.0,-0.33701,0.00015,26.67738]
[1780248379410,33.79,73494.72,0.0,-0.33635,0.00015,26.65866]
[1780248384445,33.79,73496.46,0.0,-0.33609,0.00015,26.65106]
[1780248389481,33.79,73499.17,0.0,-0.33568,0.00015,26.63945]
[1780248390105,33.79,73499.17,0.0,-0.33568,0.00015,26.63945]
[1780248398851,33.79,73500.96,0.0,-0.3354,0.00015,26.62874]
[1780248406600,33.79,73500.59,0.0,-0.33544,0.00015,26.63002]
[1780248411635,33.79,73500.75,0.0,-0.33541,0.00015,26.62924]
[1780248420469,33.78,73499.95,0.0,-0.33553,0.00015,26.63254]
[1780248422518,33.78,73499.95,0.0,-0.33553,0.00015,26.63243]
[1780248428753,33.78,73495.59,0.0,-0.33616,0.00015,26.65056]
[1780248435803,33.78,73495.28,0.0,-0.3362,0.00015,26.65164]
[1780248440838,33.78,73494.74,0.0,-0.33628,0.00015,26.65374]
[1780248445873,33.78,73488.85,0.0,-0.33714,0.00015,26.67823]
[1780248450909,33.78,73489.01,0.0,-0.33711,0.00015,26.67726]
[1780248455943,33.77,73489.43,0.0,-0.33702,0.00015,26.67224]
[1780248460978,33.77,73488.92,0.0,-0.33709,0.00015,26.67409]
[1780248467034,33.77,73488.98,0.0,-0.33707,0.00015,26.67347]
[1780248472069,33.77,73490.3,0.0,-0.33686,0.00015,26.66765]
[1780248477104,33.76,73491.24,0.0,-0.33671,0.00015,26.66343]
[1780248482141,33.76,73491.52,0.0,-0.33666,0.00015,26.66199]
[1780248487177,33.76,73491.29,0.0,-0.33669,0.00015,26.66269]
[1780248493220,33.76,73495.19,0.0,-0.3361,0.00015,26.64603]
[1780248498254,33.76,73496.72,0.0,-0.33587,0.00015,26.6394]
[1780248503297,33.76,73497.08,0.0,-0.33581,0.00015,26.63775]
[1780248509331,33.75,73495.95,0.0,-0.33597,0.00015,26.64231]
[1780248514366,33.75,73495.17,0.0,-0.33607,0.00015,26.64241]
[1780248519401,33.75,73495.16,0.0,-0.33607,0.00015,26.64228]
[1780248524436,33.75,73495.96,0.0,-0.33594,0.00015,26.63875]
[1780248529471,33.75,73496.11,0.0,-0.33592,0.00015,26.63797]
[1780248535512,33.75,73496.12,0.0,-0.33591,0.00015,26.63776]
[1780248540548,33.75,73496.01,0.0,-0.33592,0.00015,26.63809]
[1780248545582,33.74,73496.05,0.0,-0.33591,0.00015,26.63778]
[1780248550618,33.74,73496.49,0.0,-0.33584,0.00015,26.63579]
[1780248558674,33.74,73496.89,0.0,-0.33577,0.00015,26.6339]
[1780248563709,33.74,73498.01,0.0,-0.33561,0.00015,26.62906]
[1780248568744,33.74,73497.85,0.0,-0.33563,0.00015,26.62963]
[1780248570732,33.74,73497.85,0.0,-0.33563,0.00015,26.62963]
[1780248575793,33.74,73499.08,0.0,-0.33543,0.00015,26.62132]
[1780248582842,33.74,73499.15,0.0,-0.33541,0.00015,26.62091]
[1780248585095,33.74,73499.28,0.0,-0.33539,0.00015,26.62034]
[1780248591907,33.74,73499.17,0.0,-0.3354,0.00015,26.62068]
[1780248597949,33.74,73499.33,0.0,-0.33538,0.00015,26.6199]
[1780248603991,33.74,73501.1,0.0,-0.33511,0.00015,26.61233]
[1780248609113,33.74,73501.03,0.0,-0.33512,0.00015,26.61259]
[1780248609261,33.74,73501.02,0.0,-0.33512,0.00015,26.6126]
[1780248609276,33.74,73501.02,0.0,-0.33512,0.00015,26.6126]
[1780248614930,33.74,73500.79,0.0,-0.33515,0.00015,26.6135]
[1780248618089,33.74,73508.93,0.0,-0.33395,0.00015,26.57887]
[1780248620263,33.74,73514.43,0.0,-0.33314,0.00015,26.55538]
[1780248624474,33.74,73517.58,0.0,-0.33268,0.00015,26.54201]
[1780248626171,33.74,73517.58,0.0,-0.33268,0.00015,26.54204]
[1780248632187,33.74,73518.34,0.0,-0.33256,0.00015,26.53604]
[1780248639236,33.74,73519.02,0.0,-0.33247,0.00015,26.53342]
[1780248646286,33.74,73519.68,0.0,-0.33239,0.00015,26.5309]
[1780248651335,33.75,73521.95,0.0,-0.33206,0.00015,26.52138]
[1780248654532,33.75,73526.13,0.0,-0.33145,0.00015,26.50344]
[1780248657037,33.75,73526.23,0.0,-0.33144,0.00015,26.50315]
[1780248661431,33.75,73524.48,0.0,-0.33171,0.00015,26.51106]
[1780248667453,33.75,73531.13,0.0,-0.33074,0.00015,26.48279]
[1780248672486,33.76,73533.36,0.0,-0.33043,0.00015,26.47355]
[1780248677522,33.76,73533.61,0.0,-0.33041,0.00015,26.47301]
[1780248682557,33.76,73534.17,0.0,-0.33034,0.00015,26.47101]
[1780248687592,33.77,73530.4,0.0,-0.33091,0.00015,26.48775]
[1780248692627,33.77,73530.82,0.0,-0.33084,0.00015,26.48328]
[1780248697662,33.77,73530.39,0.0,-0.33092,0.00015,26.48549]
[1780248702697,33.77,73529.74,0.0,-0.33102,0.00015,26.48864]
[1780248707732,33.78,73529.64,0.0,-0.33105,0.00015,26.48939]
[1780248714782,33.78,73530.31,0.0,-0.33096,0.00015,26.48694]
[1780248720824,33.78,73531.23,0.0,-0.33084,0.00015,26.48338]
[1780248725859,33.78,73531.34,0.0,-0.33084,0.00015,26.48327]
[1780248731902,33.79,73530.6,0.0,-0.33096,0.00015,26.48693]
[1780248737944,33.79,73531.4,0.0,-0.33086,0.00015,26.4839]
[1780248741771,33.79,73533.22,0.0,-0.3306,0.00015,26.47624]
[1780248741820,33.79,73533.22,0.0,-0.3306,0.00015,26.47624]
[1780248741889,33.79,73533.22,0.0,-0.3306,0.00015,26.47624]
[1780248742458,33.79,73537.27,0.0,-0.33,0.00015,26.45872]
[1780248742979,33.79,73545.25,0.0,-0.32884,0.00015,26.42396]
[1780248745190,33.8,73544.61,0.0,-0.32894,0.00015,26.42689]
[1780248745222,33.8,73544.61,0.0,-0.32894,0.00015,26.42689]
[1780248745238,33.8,73544.61,0.0,-0.32894,0.00015,26.42689]
[1780248745270,33.8,73544.61,0.0,-0.32894,0.00015,26.42689]
[1780248745283,33.8,73544.74,0.0,-0.32892,0.00015,26.42645]
[1780248748015,33.8,73552.98,0.0,-0.32772,0.00015,26.39027]
[1780248748555,33.8,73552.98,0.0,-0.32772,0.00015,26.39027]
[1780248750686,33.8,73553.39,0.0,-0.32766,0.00015,26.38858]
[1780248756076,33.8,73544.79,0.0,-0.32891,0.00015,26.42367]
[1780248758537,33.8,73544.79,0.0,-0.32891,0.00015,26.42367]
[1780248758726,33.8,73544.79,0.0,-0.32891,0.00015,26.42367]
[1780248759150,33.8,73544.79,0.0,-0.32891,0.00015,26.42367]
[1780248759982,33.8,73540.94,0.0,-0.32948,0.00015,26.44064]
[1780248761557,33.8,73549.04,0.0,-0.3283,0.00015,26.40525]
[1780248761666,33.8,73549.04,0.0,-0.3283,0.00015,26.40525]
[1780248765345,33.8,73548.97,0.0,-0.32832,0.00015,26.40581]
[1780248766156,33.8,73568.22,0.0,-0.32551,0.00015,26.32071]
[1780248767341,33.8,73568.22,0.0,-0.32551,0.00015,26.32071]
[1780248768887,33.8,73572.07,0.0,-0.32495,0.00015,26.30365]
[1780248770816,33.81,73572.3,0.0,-0.32492,0.00015,26.30273]
[1780248770825,33.81,73572.3,0.0,-0.32492,0.00015,26.30273]
[1780248775955,33.8,73576.43,0.0,-0.3243,0.00015,26.2837]
[1780248776259,33.8,73576.43,0.0,-0.3243,0.00015,26.2837]
[1780248776326,33.8,73578.81,0.0,-0.32395,0.00015,26.27287]
[1780248778781,33.8,73580.88,0.0,-0.32364,0.00015,26.26325]
[1780248781282,33.8,73581.42,0.0,-0.32356,0.00015,26.26053]
[1780248781363,33.8,73581.42,0.0,-0.32356,0.00015,26.26053]
[1780248781326,33.8,73580.94,0.0,-0.32362,0.00015,26.26255]
[1780248782270,33.8,73576.75,0.0,-0.32423,0.00015,26.28126]
[1780248784380,33.79,73577.06,0.0,-0.32418,0.00015,26.27971]
[1780248784440,33.79,73576.57,0.0,-0.32424,0.00015,26.28176]
[1780248785291,33.79,73564.5,0.0,-0.32601,0.00015,26.33581]
[1780248787284,33.79,73563.12,0.0,-0.32621,0.00015,26.34197]
[1780248787833,33.79,73562.95,0.0,-0.32623,0.00015,26.34274]
[1780248794368,33.8,73562.84,0.0,-0.32626,0.00015,26.34369]
[1780248799390,33.8,73563.46,0.0,-0.3262,0.00015,26.342]
[1780248801219,33.8,73563.46,0.0,-0.3262,0.00015,26.342]
[1780248802411,33.81,73551.98,0.0,-0.32789,0.00015,26.39321]
[1780248808345,33.81,73550.57,0.0,-0.32811,0.00015,26.39987]
[1780248814419,33.82,73547.76,0.0,-0.32853,0.00015,26.40995]
[1780248820550,33.82,73546.92,0.0,-0.32868,0.00015,26.41431]
[1780248825585,33.82,73546.97,0.0,-0.32869,0.00015,26.41455]
[1780248833642,33.83,73548.45,0.0,-0.32849,0.00015,26.40883]
[1780248838906,33.83,73548.52,0.0,-0.32849,0.00015,26.4089]
[1780248853790,33.84,73548.49,0.0,-0.32855,0.00015,26.41062]
[1780248858681,33.85,73549.11,0.0,-0.32847,0.00015,26.40827]
[1780248858732,33.85,73549.11,0.0,-0.32847,0.00015,26.40827]
[1780248858750,33.85,73549.11,0.0,-0.32847,0.00015,26.40827]
[1780248863860,33.84,73555.34,0.0,-0.32755,0.00015,26.38079]
[1780248871916,33.84,73555.42,0.0,-0.32752,0.00015,26.37718]
[1780248873585,33.84,73555.42,0.0,-0.32752,0.00015,26.37718]
[1780248878965,33.84,73555.5,0.0,-0.32751,0.00015,26.37684]
[1780248884000,33.84,73556.94,0.0,-0.3273,0.00015,26.37056]
[1780248889035,33.84,73559.0,0.0,-0.327,0.00015,26.36158]
[1780248889882,33.84,73559.0,0.0,-0.327,0.00015,26.36158]
[1780248895020,33.84,73559.68,0.0,-0.32691,0.00015,26.35857]
[1780248900888,33.84,73561.76,0.0,-0.3266,0.00015,26.34932]
[1780248903444,33.84,73564.64,0.0,-0.32618,0.00015,26.33642]
[1780248905152,33.84,73567.96,0.0,-0.32569,0.00015,26.32141]
[1780248908214,33.84,73574.07,0.0,-0.32479,0.00015,26.29386]
[1780248914210,33.84,73575.75,0.0,-0.32453,0.00015,26.28576]
[1780248919245,33.83,73570.53,0.0,-0.32527,0.00015,26.30866]
[1780248924280,33.83,73567.31,0.0,-0.32572,0.00015,26.32247]
[1780248928991,33.83,73567.35,0.0,-0.3257,0.00015,26.32183]
[1780248934350,33.82,73571.17,0.0,-0.3251,0.00015,26.30078]
[1780248939388,33.81,73572.38,0.0,-0.3249,0.00015,26.29457]
[1780248942046,33.81,73574.41,0.0,-0.3246,0.00015,26.28515]
[1780248942410,33.81,73574.55,0.0,-0.32457,0.00015,26.28437]
[1780248947444,33.8,73574.33,0.0,-0.32458,0.00015,26.28444]
[1780248952479,33.8,73575.08,0.0,-0.32444,0.00015,26.28018]
[1780248957514,33.79,73574.81,0.0,-0.32445,0.00015,26.28052]
[1780248962551,33.79,73575.06,0.0,-0.32439,0.00015,26.27853]
[1780248967586,33.78,73573.76,0.0,-0.32455,0.00015,26.28347]
[1780248970287,33.78,73573.53,0.0,-0.32458,0.00015,26.28432]
[1780248970300,33.78,73573.88,0.0,-0.32452,0.00015,26.28239]
[1780248973460,33.78,73569.38,0.0,-0.32517,0.00015,26.3024]
[1780248973536,33.77,73568.82,0.0,-0.32524,0.00015,26.30457]
[1780248978663,33.77,73574.57,0.0,-0.32438,0.00015,26.27785]
[1780248990748,33.75,73572.58,0.0,-0.32461,0.00015,26.28475]
[1780248993520,33.75,73572.68,0.0,-0.32457,0.00015,26.28112]
[1780248994147,33.75,73572.77,0.0,-0.32455,0.00015,26.28054]
[1780248999810,33.74,73575.59,0.0,-0.32411,0.00015,26.26676]
[1780249004128,33.74,73577.09,0.0,-0.32388,0.00015,26.25954]
[1780249007066,33.74,73578.02,0.0,-0.32373,0.00015,26.2549]
[1780249013909,33.73,73577.92,0.0,-0.3237,0.00015,26.25401]
[1780249014753,33.73,73577.92,0.0,-0.3237,0.00015,26.25401]
[1780249019950,33.72,73582.94,0.0,-0.32295,0.00015,26.23046]
[1780249020636,33.72,73582.94,0.0,-0.32295,0.00015,26.23046]
[1780249025993,33.72,73588.71,0.0,-0.32209,0.00015,26.20361]
[1780249031028,33.72,73588.74,0.0,-0.32207,0.00015,26.20298]
[1780249036067,33.71,73589.79,0.0,-0.3219,0.00015,26.19772]
[1780249041102,33.71,73590.29,0.0,-0.32182,0.00015,26.19502]
[1780249046137,33.71,73590.18,0.0,-0.32182,0.00015,26.19513]
[1780249054193,33.7,73592.54,0.0,-0.32144,0.00015,26.18074]
[1780249060236,33.7,73592.54,0.0,-0.32143,0.00015,26.18036]
[1780249065274,33.7,73592.47,0.0,-0.32144,0.00015,26.18055]
[1780249071314,33.7,73593.99,0.0,-0.3212,0.00015,26.17305]
[1780249077356,33.7,73592.99,0.0,-0.32134,0.00015,26.17727]
[1780249082391,33.69,73593.84,0.0,-0.32121,0.00015,26.17308]
[1780249087427,33.69,73597.9,0.0,-0.32061,0.00015,26.15422]
[1780249087873,33.69,73597.9,0.0,-0.32061,0.00015,26.15422]
[1780249094029,33.69,73599.33,0.0,-0.32039,0.00015,26.14743]
[1780249099510,33.69,73601.56,0.0,-0.32006,0.00015,26.13693]
[1780249107243,33.69,73600.63,0.0,-0.32019,0.00015,26.1411]
[1780249112601,33.69,73594.71,0.0,-0.32103,0.00015,26.1648]
[1780249117636,33.68,73594.14,0.0,-0.3211,0.00015,26.1671]
[1780249122290,33.68,73594.35,0.0,-0.32106,0.00015,26.16589]
[1780249122453,33.68,73594.35,0.0,-0.32106,0.00015,26.16589]
[1780249122517,33.68,73594.35,0.0,-0.32106,0.00015,26.16589]
[1780249122644,33.68,73594.35,0.0,-0.32106,0.00015,26.16589]
[1780249122727,33.68,73594.35,0.0,-0.32106,0.00015,26.16589]
[1780249123311,33.68,73598.44,0.0,-0.32047,0.00015,26.14704]
[1780249123426,33.68,73598.44,0.0,-0.32047,0.00015,26.14704]
[1780249128713,33.68,73601.0,0.0,-0.32009,0.00015,26.13502]
[1780249132748,33.68,73609.01,0.0,-0.31892,0.00015,26.09785]
[1780249137784,33.68,73611.46,0.0,-0.31856,0.00015,26.08647]
[1780249138767,33.68,73611.46,0.0,-0.31856,0.00015,26.08647]
[1780249140756,33.68,73613.56,0.0,-0.31826,0.00014,26.07672]
[1780249147429,33.68,73611.53,0.0,-0.31855,0.00015,26.08618]
[1780249147697,33.68,73611.53,0.0,-0.31855,0.00015,26.08618]
[1780249152889,33.68,73612.97,0.0,-0.31835,0.00014,26.07948]
[1780249160946,33.68,73614.54,0.0,-0.31812,0.00014,26.07222]
[1780249167996,33.68,73613.84,0.0,-0.31822,0.00014,26.07551]
[1780249170136,33.68,73612.01,0.0,-0.31849,0.00014,26.08402]
[1780249172082,33.68,73612.64,0.0,-0.31838,0.00014,26.07805]
[1780249173735,33.68,73612.52,0.0,-0.3184,0.00014,26.0786]
[1780249179860,33.68,73616.76,0.0,-0.31778,0.00014,26.0589]
[1780249187130,33.68,73617.75,0.0,-0.31764,0.00014,26.05438]
[1780249192471,33.68,73617.43,0.0,-0.31769,0.00014,26.05588]
[1780249198447,33.68,73617.43,0.0,-0.31769,0.00014,26.05592]
[1780249198806,33.68,73617.43,0.0,-0.31769,0.00014,26.05592]
[1780249202421,33.68,73618.08,0.0,-0.3176,0.00014,26.05294]
[1780249202478,33.68,73618.08,0.0,-0.3176,0.00014,26.05294]
[1780249209300,33.68,73617.93,0.0,-0.31762,0.00014,26.05374]
[1780249209992,33.68,73617.93,0.0,-0.31762,0.00014,26.05374]
[1780249210294,33.68,73605.29,0.0,-0.31946,0.00015,26.11247]
[1780249211420,33.68,73605.29,0.0,-0.31946,0.00015,26.11247]
[1780249211717,33.68,73605.29,0.0,-0.31946,0.00015,26.11247]
[1780249214054,33.68,73603.52,0.0,-0.31971,0.00015,26.12051]
[1780249219367,33.68,73605.36,0.0,-0.31944,0.00015,26.11179]
[1780249224402,33.68,73605.84,0.0,-0.31936,0.00015,26.10942]
[1780249230446,33.68,73605.55,0.0,-0.3194,0.00015,26.1106]
[1780249235481,33.68,73603.83,0.0,-0.31963,0.00015,26.1154]
[1780249240516,33.68,73604.14,0.0,-0.31958,0.00015,26.11385]
[1780249240948,33.68,73604.14,0.0,-0.31958,0.00015,26.11385]
[1780249243117,33.68,73604.0,0.0,-0.3196,0.00015,26.11447]
[1780249243139,33.68,73604.0,0.0,-0.3196,0.00015,26.11447]
[1780249245612,33.68,73599.1,0.0,-0.32031,0.00015,26.137]
[1780249245623,33.68,73599.1,0.0,-0.32031,0.00015,26.137]
[1780249247692,33.67,73598.22,0.0,-0.32044,0.00015,26.14096]
[1780249250617,33.67,73597.19,0.0,-0.32058,0.00015,26.14561]
[1780249250894,33.67,73596.04,0.0,-0.32075,0.00015,26.1508]
[1780249251138,33.67,73596.04,0.0,-0.32075,0.00015,26.1508]
[1780249254061,33.67,73599.82,0.0,-0.3202,0.00015,26.13329]
[1780249255155,33.67,73600.45,0.0,-0.3201,0.00015,26.13034]
[1780249257964,33.67,73599.46,0.0,-0.32024,0.00015,26.13478]
[1780249263680,33.67,73599.83,0.0,-0.32018,0.00015,26.13282]
[1780249268715,33.67,73600.42,0.0,-0.32009,0.00015,26.12989]
[1780249273750,33.67,73595.22,0.0,-0.32084,0.00015,26.15359]
[1780249278785,33.67,73595.39,0.0,-0.32081,0.00015,26.15249]
[1780249284830,33.66,73597.27,0.0,-0.32052,0.00015,26.14349]
[1780249289865,33.66,73597.57,0.0,-0.32047,0.00015,26.14183]
[1780249294899,33.66,73598.17,0.0,-0.32036,0.00015,26.13578]
[1780249299935,33.66,73597.21,0.0,-0.32049,0.00015,26.13995]
[1780249304072,33.66,73596.56,0.0,-0.32058,0.00015,26.14279]
[1780249310008,33.65,73595.26,0.0,-0.32076,0.00015,26.14836]
[1780249315040,33.65,73593.58,0.0,-0.321,0.00015,26.15579]
[1780249318301,33.65,73592.01,0.0,-0.32122,0.00015,26.16287]
[1780249324103,33.65,73589.32,0.0,-0.3216,0.00015,26.17465]
[1780249335769,33.65,73589.21,0.0,-0.32161,0.00015,26.175]
[1780249341223,33.64,73585.48,0.0,-0.32212,0.00015,26.19084]
[1780249342456,33.64,73585.48,0.0,-0.32212,0.00015,26.19084]
[1780249349279,33.64,73585.02,0.0,-0.32216,0.00015,26.19226]
[1780249356328,33.63,73585.18,0.0,-0.32211,0.00015,26.18794]
[1780249361363,33.63,73585.12,0.0,-0.32211,0.00015,26.18783]
[1780249367405,33.63,73585.3,0.0,-0.32207,0.00015,26.18655]
[1780249375461,33.62,73585.0,0.0,-0.32209,0.00015,26.18733]
[1780249386538,33.62,73585.25,0.0,-0.32203,0.00015,26.1854]
[1780249395604,33.61,73584.47,0.0,-0.32213,0.00015,26.18833]
[1780249400645,33.61,73587.36,0.0,-0.3217,0.00015,26.17478]
[1780249405787,33.61,73591.29,0.0,-0.32112,0.00015,26.15653]
[1780249412380,33.61,73595.61,0.0,-0.32048,0.00015,26.13646]
[1780249417765,33.61,73595.19,0.0,-0.32052,0.00015,26.13517]
[1780249423807,33.61,73593.77,0.0,-0.32072,0.00015,26.14152]
[1780249430856,33.6,73593.69,0.0,-0.32073,0.00015,26.14164]
[1780249437907,33.6,73593.54,0.0,-0.32074,0.00015,26.14207]
[1780249442942,33.6,73593.45,0.0,-0.32075,0.00015,26.1423]
[1780249447977,33.6,73593.24,0.0,-0.32077,0.00015,26.14307]
[1780249454020,33.6,73591.44,0.0,-0.32103,0.00015,26.15113]
[1780249462076,33.6,73592.43,0.0,-0.32088,0.00015,26.14624]
[1780249467111,33.6,73592.31,0.0,-0.32089,0.00015,26.1466]
[1780249471783,33.59,73592.55,0.0,-0.32085,0.00015,26.14542]
[1780249471834,33.59,73592.55,0.0,-0.32085,0.00015,26.14542]
[1780249471891,33.59,73592.55,0.0,-0.32085,0.00015,26.14542]
[1780249472180,33.59,73592.79,0.0,-0.3208,0.00015,26.14118]
[1780249473553,33.59,73599.42,0.0,-0.31983,0.00015,26.11057]
[1780249479196,33.59,73610.64,0.0,-0.3182,0.00015,26.05853]
[1780249481292,33.59,73610.52,0.0,-0.31822,0.00015,26.05913]
[1780249487252,33.6,73612.31,0.0,-0.31797,0.00015,26.05107]
[1780249492287,33.6,73614.97,0.0,-0.31759,0.00015,26.03887]
[1780249497322,33.6,73621.81,0.0,-0.3166,0.00015,26.00707]
[1780249502357,33.6,73627.79,0.0,-0.31575,0.00014,25.97936]
[1780249507296,33.61,73624.75,0.0,-0.3162,0.00014,25.99415]
[1780249512438,33.61,73626.05,0.0,-0.31603,0.00014,25.98864]
[1780249519476,33.61,73627.1,0.0,-0.31591,0.00014,25.98455]
[1780249524767,33.62,73630.31,0.0,-0.31545,0.00014,25.96983]
[1780249528766,33.62,73632.0,0.0,-0.31522,0.00014,25.96233]
[1780249534583,33.63,73632.71,0.0,-0.31513,0.00014,25.95683]
[1780249535804,33.63,73632.71,0.0,-0.31513,0.00014,25.95683]
[1780249541632,33.63,73633.01,0.0,-0.31511,0.00014,25.95631]
[1780249546667,33.63,73633.39,0.0,-0.31508,0.00014,25.95514]
[1780249551703,33.64,73633.33,0.0,-0.3151,0.00014,25.95605]
[1780249556759,33.64,73629.62,0.0,-0.31565,0.00014,25.97406]
[1780249558201,33.64,73620.62,0.0,-0.31696,0.00014,26.0166]
[1780249563787,33.65,73619.78,0.0,-0.31709,0.00014,26.0209]
[1780249568821,33.65,73619.83,0.0,-0.31709,0.00014,26.02092]
[1780249573857,33.65,73619.53,0.0,-0.31714,0.00014,26.02254]
[1780249578892,33.65,73620.71,0.0,-0.31698,0.00014,26.0172]
[1780249583732,33.65,73625.43,0.0,-0.3163,0.00014,25.99525]
[1780249588968,33.65,73628.17,0.0,-0.31592,0.00014,25.98283]
[1780249592595,33.65,73628.67,0.0,-0.31585,0.00014,25.98064]
[1780249592684,33.65,73628.67,0.0,-0.31585,0.00014,25.98064]
[1780249595692,33.66,73628.55,0.0,-0.31586,0.00014,25.97851]
[1780249598322,33.66,73628.52,0.0,-0.31587,0.00014,25.97883]
[1780249601078,33.66,73628.31,0.0,-0.31591,0.00014,25.98009]
[1780249601179,33.66,73628.6,0.0,-0.31587,0.00014,25.97882]
[1780249604431,33.66,73630.34,0.0,-0.31562,0.00014,25.97079]
[1780249610130,33.66,73633.63,0.0,-0.31516,0.00014,25.9557]
[1780249613481,33.66,73633.89,0.0,-0.31513,0.00014,25.95463]
[1780249619193,33.67,73636.35,0.0,-0.31479,0.00014,25.94354]
[1780249625235,33.67,73636.33,0.0,-0.31481,0.00014,25.94416]
[1780249630270,33.67,73637.51,0.0,-0.31465,0.00014,25.93899]
[1780249633336,33.67,73637.41,0.0,-0.31466,0.00014,25.93956]
[1780249639340,33.68,73638.35,0.0,-0.31455,0.00014,25.93571]
[1780249640411,33.68,73638.35,0.0,-0.31455,0.00014,25.93579]
[1780249640513,33.68,73638.35,0.0,-0.31455,0.00014,25.93579]
[1780249644539,33.68,73638.33,0.0,-0.31456,0.00014,25.93615]
[1780249646243,33.68,73638.4,0.0,-0.31455,0.00014,25.93598]
[1780249646384,33.68,73636.29,0.0,-0.31486,0.00014,25.94614]
[1780249647666,33.68,73636.29,0.0,-0.31486,0.00014,25.94614]
[1780249648692,33.68,73630.92,0.0,-0.31564,0.00014,25.97169]
[1780249653772,33.68,73624.03,0.0,-0.31663,0.00014,26.00127]
[1780249658307,33.69,73620.66,0.0,-0.31713,0.00014,26.01731]
[1780249663503,33.69,73615.27,0.0,-0.31791,0.00014,26.04267]
[1780249668539,33.69,73610.14,0.0,-0.31866,0.00015,26.06657]
[1780249669541,33.69,73610.14,0.0,-0.31866,0.00015,26.06657]
[1780249675588,33.69,73609.51,0.0,-0.31875,0.00015,26.06938]
[1780249680624,33.69,73609.53,0.0,-0.31874,0.00015,26.06919]
[1780249685659,33.69,73613.04,0.0,-0.31823,0.00015,26.05284]
[1780249690694,33.69,73613.21,0.0,-0.3182,0.00015,26.05205]
[1780249702778,33.69,73613.61,0.0,-0.31815,0.00015,26.05018]
[1780249708820,33.69,73613.54,0.0,-0.31816,0.00015,26.05049]
[1780249715869,33.69,73613.99,0.0,-0.31808,0.00015,26.04533]
[1780249720904,33.69,73613.97,0.0,-0.31808,0.00015,26.04541]
[1780249725939,33.68,73610.61,0.0,-0.31856,0.00015,26.06099]
[1780249730977,33.68,73610.38,0.0,-0.31859,0.00015,26.06197]
[1780249738027,33.68,73610.29,0.0,-0.3186,0.00015,26.06224]
[1780249743062,33.68,73607.42,0.0,-0.31902,0.00015,26.07543]
[1780249748290,33.68,73606.72,0.0,-0.31911,0.00015,26.07855]
[1780249754139,33.68,73605.18,0.0,-0.31933,0.00015,26.08542]
[1780249758845,33.68,73605.45,0.0,-0.31929,0.00015,26.08408]
[1780249759135,33.68,73605.45,0.0,-0.31929,0.00015,26.08408]
[1780249764209,33.68,73599.1,0.0,-0.3202,0.00015,26.11311]
[1780249769244,33.68,73599.19,0.0,-0.32018,0.00015,26.11245]
[1780249776293,33.67,73598.4,0.0,-0.32027,0.00015,26.11271]
[1780249781328,33.67,73598.86,0.0,-0.3202,0.00015,26.11036]
[1780249787376,33.67,73598.32,0.0,-0.32027,0.00015,26.1126]
[1780249792410,33.67,73598.24,0.0,-0.32028,0.00015,26.11278]
[1780249798453,33.67,73597.31,0.0,-0.32041,0.00015,26.11682]
[1780249801865,33.67,73596.03,0.0,-0.32059,0.00015,26.12262]
[1780249805045,33.67,73596.07,0.0,-0.32058,0.00015,26.12234]
[1780249811544,33.66,73597.41,0.0,-0.32037,0.00015,26.1158]
[1780249813911,33.66,73596.8,0.0,-0.32046,0.00015,26.11857]
[1780249814033,33.66,73596.8,0.0,-0.32046,0.00015,26.11857]
[1780249819613,33.66,73593.02,0.0,-0.321,0.00015,26.13561]
[1780249824648,33.66,73593.22,0.0,-0.32097,0.00015,26.13442]
[1780249829355,33.66,73593.86,0.0,-0.32087,0.00015,26.13138]
[1780249832534,33.66,73590.33,0.0,-0.32136,0.00015,26.14429]
[1780249835917,33.66,73589.11,0.0,-0.32154,0.00015,26.14976]
[1780249836159,33.66,73589.11,0.0,-0.32154,0.00015,26.14976]
[1780249841770,33.65,73585.63,0.0,-0.32203,0.00015,26.16508]
[1780249846805,33.65,73589.62,0.0,-0.32143,0.00015,26.14649]
[1780249852847,33.65,73587.89,0.0,-0.32167,0.00015,26.15393]
[1780249859896,33.65,73587.98,0.0,-0.32164,0.00015,26.15301]
[1780249864932,33.64,73587.77,0.0,-0.32166,0.00015,26.1536]
[1780249869967,33.64,73587.72,0.0,-0.32166,0.00015,26.15347]
[1780249877638,33.64,73588.05,0.0,-0.32161,0.00015,26.15181]
[1780249883058,33.63,73588.05,0.0,-0.32158,0.00015,26.151]
[1780249888098,33.63,73587.91,0.0,-0.32159,0.00015,26.15128]
[1780249898168,33.63,73587.91,0.0,-0.32156,0.00015,26.14751]
[1780249904209,33.62,73587.94,0.0,-0.32154,0.00015,26.14695]
[1780249913272,33.62,73588.71,0.0,-0.32141,0.00015,26.14285]
[1780249918307,33.62,73589.32,0.0,-0.32131,0.00015,26.13976]
[1780249924349,33.62,73589.99,0.0,-0.32121,0.00015,26.13633]
[1780249930391,33.61,73589.62,0.0,-0.32125,0.00015,26.13769]
[1780249935426,33.61,73589.77,0.0,-0.32122,0.00015,26.13672]
[1780249949525,33.61,73589.73,0.0,-0.3212,0.00015,26.13611]
[1780249959594,33.6,73589.73,0.0,-0.32117,0.00015,26.13251]
[1780249967743,33.6,73589.73,0.0,-0.32117,0.00015,26.13251]
[1780249967865,33.6,73589.73,0.0,-0.32117,0.00015,26.13251]
[1780249968315,33.6,73589.73,0.0,-0.32117,0.00015,26.13251]
[1780249974699,33.6,73596.49,0.0,-0.32016,0.00015,26.10069]
[1780249986784,33.6,73596.49,0.0,-0.32016,0.00015,26.10045]
[1780249993316,33.6,73596.62,0.0,-0.32014,0.00015,26.09979]
[1780249994841,33.6,73594.6,0.0,-0.32043,0.00015,26.10905]
[1780249998361,33.6,73590.01,0.0,-0.32109,0.00015,26.13006]
[1780250002200,33.6,73589.46,0.0,-0.32117,0.00015,26.1325]
[1780250007931,33.59,73589.82,0.0,-0.32111,0.00015,26.13049]
[1780250010283,33.59,73589.82,0.0,-0.32111,0.00015,26.13049]
[1780250010437,33.59,73589.82,0.0,-0.32111,0.00015,26.13049]
[1780250015987,33.59,73594.97,0.0,-0.32033,0.00015,26.10347]
[1780250022029,33.59,73595.84,0.0,-0.32021,0.00015,26.09939]
[1780250027064,33.59,73596.48,0.0,-0.32011,0.00015,26.09638]
[1780250034113,33.59,73596.55,0.0,-0.3201,0.00015,26.09599]
[1780250039148,33.59,73596.62,0.0,-0.32009,0.00015,26.0956]
[1780250044511,33.59,73596.68,0.0,-0.32008,0.00015,26.09526]
[1780250050041,33.59,73595.9,0.0,-0.32019,0.00015,26.09876]
[1780250052450,33.59,73596.24,0.0,-0.32014,0.00015,26.09716]
[1780250058282,33.59,73596.24,0.0,-0.32013,0.00015,26.09703]
[1780250066338,33.59,73596.23,0.0,-0.32013,0.00015,26.09693]
[1780250069679,33.59,73596.23,0.0,-0.32013,0.00015,26.09693]
[1780250069693,33.59,73596.23,0.0,-0.32013,0.00015,26.09693]
[1780250070366,33.59,73604.9,0.0,-0.31886,0.00015,26.05665]
[1780250079429,33.59,73604.16,0.0,-0.31896,0.00015,26.05721]
[1780250084464,33.59,73604.15,0.0,-0.31896,0.00015,26.05737]
[1780250090507,33.59,73604.24,0.0,-0.31896,0.00015,26.0571]
[1780250095542,33.59,73602.57,0.0,-0.3192,0.00015,26.06499]
[1780250100579,33.59,73600.97,0.0,-0.31944,0.00015,26.07251]
[1780250105612,33.59,73599.02,0.0,-0.31973,0.00015,26.08165]
[1780250110647,33.59,73603.19,0.0,-0.31912,0.00015,26.06244]
[1780250116186,33.59,73603.11,0.0,-0.31914,0.00015,26.06292]
[1780250121724,33.59,73602.97,0.0,-0.31916,0.00015,26.06374]
[1780250126759,33.59,73602.6,0.0,-0.31922,0.00015,26.06556]
[1780250134815,33.6,73601.98,0.0,-0.3193,0.00015,26.06552]
[1780250146899,33.6,73597.59,0.0,-0.31994,0.00015,26.086]
[1780250151934,33.6,73597.22,0.0,-0.32,0.00015,26.08766]
[1780250156969,33.6,73597.11,0.0,-0.32001,0.00015,26.08813]
[1780250163011,33.6,73597.04,0.0,-0.32002,0.00015,26.08843]
[1780250170060,33.6,73597.05,0.0,-0.32002,0.00015,26.08834]
[1780250176102,33.6,73596.71,0.0,-0.32007,0.00015,26.08988]
[1780250181137,33.59,73597.13,0.0,-0.32,0.00015,26.08789]
[1780250187179,33.59,73597.74,0.0,-0.31991,0.00015,26.08503]
[1780250192214,33.59,73596.7,0.0,-0.32005,0.00015,26.08676]
[1780250197248,33.59,73596.03,0.0,-0.32014,0.00015,26.08981]
[1780250203291,33.59,73596.01,0.0,-0.32015,0.00015,26.08983]
[1780250208326,33.59,73597.13,0.0,-0.31998,0.00015,26.08459]
[1780250213362,33.59,73597.09,0.0,-0.31999,0.00015,26.08474]
[1780250222425,33.59,73598.58,0.0,-0.31977,0.00015,26.0778]
[1780250229474,33.59,73601.34,0.0,-0.31937,0.00015,26.06507]
[1780250234509,33.59,73599.24,0.0,-0.31967,0.00015,26.07484]
[1780250239544,33.59,73598.68,0.0,-0.31975,0.00015,26.07742]
[1780250248607,33.59,73598.62,0.0,-0.31976,0.00015,26.07767]
[1780250254649,33.59,73598.63,0.0,-0.31975,0.00015,26.07456]
[1780250259684,33.59,73599.98,0.0,-0.31955,0.00015,26.0683]
[1780250264719,33.59,73600.66,0.0,-0.31945,0.00015,26.06518]
[1780250269753,33.59,73601.3,0.0,-0.31936,0.00015,26.06224]
[1780250279824,33.59,73601.36,0.0,-0.31935,0.00015,26.06207]
[1780250284858,33.59,73601.31,0.0,-0.31936,0.00015,26.06234]
[1780250292914,33.59,73601.45,0.0,-0.31934,0.00015,26.06178]
[1780250297951,33.6,73601.42,0.0,-0.31935,0.00015,26.062]
[1780250302987,33.6,73600.98,0.0,-0.31942,0.00015,26.06414]
[1780250308022,33.6,73599.42,0.0,-0.31965,0.00015,26.07145]
[1780250313057,33.6,73599.87,0.0,-0.31957,0.00015,26.06636]
[1780250320107,33.6,73599.49,0.0,-0.31962,0.00015,26.06817]
[1780250325141,33.6,73599.55,0.0,-0.31962,0.00015,26.06792]
[1780250330176,33.6,73600.01,0.0,-0.31955,0.00015,26.06581]
[1780250335211,33.6,73599.56,0.0,-0.31962,0.00015,26.06792]
[1780250341253,33.6,73600.06,0.0,-0.31954,0.00015,26.06563]
[1780250348302,33.6,73597.22,0.0,-0.31996,0.00015,26.07881]
[1780250353337,33.6,73595.73,0.0,-0.32017,0.00015,26.08564]
[1780250358372,33.6,73596.53,0.0,-0.32006,0.00015,26.08189]
[1780250363407,33.6,73597.28,0.0,-0.31995,0.00015,26.07838]
[1780250369520,33.6,73596.61,0.0,-0.32004,0.00015,26.08146]
[1780250375492,33.6,73596.96,0.0,-0.31997,0.00015,26.07676]
[1780250378795,33.6,73597.09,0.0,-0.31996,0.00015,26.07615]
[1780250384555,33.6,73596.04,0.0,-0.32011,0.00015,26.08096]
[1780250389590,33.6,73596.41,0.0,-0.32005,0.00015,26.07921]
[1780250395632,33.6,73596.54,0.0,-0.32003,0.00015,26.07857]
[1780250399415,33.6,73597.8,0.0,-0.31985,0.00015,26.07273]
[1780250399660,33.6,73597.8,0.0,-0.31985,0.00015,26.07273]
[1780250399669,33.6,73597.8,0.0,-0.31985,0.00015,26.07273]
[1780250399742,33.6,73609.05,0.0,-0.31821,0.00015,26.02045]
[1780250400155,33.6,73609.05,0.0,-0.31821,0.00015,26.02045]
[1780250400355,33.6,73609.05,0.0,-0.31821,0.00015,26.02045]
[1780250404089,33.6,73614.83,0.0,-0.31737,0.00015,25.99359]
[1780250408507,33.6,73615.57,0.0,-0.31727,0.00015,25.99048]
[1780250408527,33.6,73615.57,0.0,-0.31727,0.00015,25.99048]
[1780250410480,33.6,73611.79,0.0,-0.31783,0.00015,26.00831]
[1780250413290,33.6,73601.75,0.0,-0.31929,0.00015,26.05517]
[1780250418797,33.6,73601.26,0.0,-0.31937,0.00015,26.05752]
[1780250419159,33.6,73601.26,0.0,-0.31937,0.00015,26.05752]
[1780250424839,33.6,73597.83,0.0,-0.31987,0.00015,26.07339]
[1780250429874,33.6,73597.91,0.0,-0.31985,0.00015,26.07298]
[1780250437930,33.6,73598.12,0.0,-0.31981,0.00015,26.0689]
[1780250444997,33.6,73598.11,0.0,-0.31981,0.00015,26.06891]
[1780250447504,33.6,73597.63,0.0,-0.31988,0.00015,26.0711]
[1780250453036,33.6,73597.47,0.0,-0.3199,0.00015,26.07176]
[1780250458072,33.6,73597.46,0.0,-0.3199,0.00015,26.07174]
[1780250463107,33.6,73597.53,0.0,-0.31988,0.00015,26.07136]
[1780250469149,33.6,73597.53,0.0,-0.31988,0.00015,26.07129]
[1780250472094,33.6,73597.44,0.0,-0.3199,0.00015,26.07168]
[1780250472564,33.6,73597.44,0.0,-0.31989,0.00015,26.07167]
[1780250474505,33.6,73588.85,0.0,-0.32115,0.00015,26.11126]
[1780250484254,33.59,73589.79,0.0,-0.321,0.00015,26.1065]
[1780250487000,33.59,73589.79,0.0,-0.321,0.00015,26.1065]
[1780250491028,33.59,73589.56,0.0,-0.32103,0.00015,26.10738]
[1780250494107,33.59,73585.11,0.0,-0.32166,0.00015,26.12468]
[1780250497259,33.59,73582.83,0.0,-0.32199,0.00015,26.13493]
[1780250497460,33.59,73582.83,0.0,-0.32199,0.00015,26.13493]
[1780250497539,33.59,73570.17,0.0,-0.32384,0.00015,26.19249]
[1780250498298,33.59,73570.17,0.0,-0.32384,0.00015,26.19249]
[1780250498338,33.59,73570.17,0.0,-0.32384,0.00015,26.19249]
[1780250500466,33.59,73560.8,0.0,-0.32521,0.00015,26.23471]
[1780250500540,33.59,73560.8,0.0,-0.32521,0.00015,26.23471]
[1780250504386,33.59,73558.83,0.0,-0.32549,0.00015,26.24304]
[1780250515480,33.57,73556.7,0.0,-0.32574,0.00015,26.25071]
[1780250520515,33.57,73557.27,0.0,-0.32564,0.00015,26.24744]
[1780250521788,33.57,73557.27,0.0,-0.32564,0.00015,26.24744]
[1780250521812,33.57,73557.27,0.0,-0.32564,0.00015,26.24744]
[1780250521907,33.57,73557.27,0.0,-0.32564,0.00015,26.24744]
[1780250521925,33.57,73557.27,0.0,-0.32564,0.00015,26.24744]
[1780250522048,33.57,73557.27,0.0,-0.32564,0.00015,26.24744]
[1780250522070,33.57,73557.27,0.0,-0.32564,0.00015,26.24744]
[1780250522164,33.57,73557.27,0.0,-0.32564,0.00015,26.24744]
[1780250522223,33.57,73556.46,0.0,-0.32575,0.00015,26.25094]
[1780250522289,33.57,73556.46,0.0,-0.32575,0.00015,26.25094]
[1780250522367,33.57,73556.46,0.0,-0.32575,0.00015,26.25094]
[1780250522397,33.57,73556.46,0.0,-0.32575,0.00015,26.25094]
[1780250522950,33.57,73556.46,0.0,-0.32575,0.00015,26.25094]
[1780250522954,33.57,73546.85,0.0,-0.32717,0.00015,26.29379]
[1780250524024,33.57,73546.85,0.0,-0.32717,0.00015,26.29379]
[1780250524223,33.57,73546.85,0.0,-0.32717,0.00015,26.29379]
[1780250525199,33.57,73550.76,0.0,-0.32658,0.00015,26.27616]
[1780250525266,33.56,73552.13,0.0,-0.32638,0.00015,26.26986]
[1780250525328,33.56,73552.13,0.0,-0.32638,0.00015,26.26986]
[1780250527665,33.56,73551.66,0.0,-0.32644,0.00015,26.27165]
[1780250532900,33.56,73557.12,0.0,-0.32561,0.00015,26.24633]
[1780250533188,33.56,73557.12,0.0,-0.32561,0.00015,26.24633]
[1780250533207,33.56,73557.12,0.0,-0.32561,0.00015,26.24633]
[1780250536997,33.55,73555.29,0.0,-0.32586,0.00015,26.25396]
[1780250539521,33.55,73555.36,0.0,-0.32583,0.00015,26.25319]
[1780250544692,33.54,73554.89,0.0,-0.32588,0.00015,26.2544]
[1780250549474,33.54,73554.86,0.0,-0.32587,0.00015,26.25423]
[1780250554762,33.53,73556.85,0.0,-0.32553,0.00015,26.24108]
[1780250559520,33.53,73554.29,0.0,-0.32589,0.00015,26.25202]
[1780250564832,33.52,73552.28,0.0,-0.32616,0.00015,26.26014]
[1780250569572,33.52,73551.69,0.0,-0.32623,0.00015,26.26248]
[1780250572700,33.52,73551.77,0.0,-0.32621,0.00015,26.26166]
[1780250576986,33.51,73540.68,0.0,-0.32782,0.00015,26.3102]
[1780250579425,33.51,73542.19,0.0,-0.32758,0.00015,26.30311]
[1780250584886,33.51,73541.55,0.0,-0.32767,0.00015,26.3056]
[1780250584914,33.51,73541.55,0.0,-0.32767,0.00015,26.3056]
[1780250584949,33.51,73541.55,0.0,-0.32767,0.00015,26.3056]
[1780250585307,33.5,73541.23,0.0,-0.32769,0.00015,26.30613]
[1780250586382,33.5,73540.03,0.0,-0.32786,0.00015,26.31129]
[1780250586486,33.5,73540.03,0.0,-0.32786,0.00015,26.31129]
[1780250586989,33.5,73534.89,0.0,-0.32862,0.00015,26.33413]
[1780250592024,33.5,73530.18,0.0,-0.32932,0.00015,26.35491]
[1780250593370,33.5,73530.18,0.0,-0.32932,0.00015,26.35491]
[1780250597709,33.5,73530.86,0.0,-0.32921,0.00015,26.35186]
[1780250598066,33.5,73531.07,0.0,-0.32918,0.00015,26.35092]
[1780250600080,33.5,73519.58,0.0,-0.33089,0.00015,26.40139]
[1780250602168,33.5,73516.94,0.0,-0.33128,0.00015,26.41287]
[1780250603788,33.5,73516.46,0.0,-0.33135,0.00015,26.4149]
[1780250604213,33.5,73516.46,0.0,-0.33135,0.00015,26.4149]
[1780250610151,33.5,73515.16,0.0,-0.33155,0.00015,26.42089]
[1780250615186,33.5,73515.33,0.0,-0.33152,0.00015,26.41733]
[1780250621228,33.5,73516.06,0.0,-0.33142,0.00015,26.41439]
[1780250622235,33.5,73525.78,0.0,-0.32997,0.00015,26.37186]
[1780250628277,33.51,73524.45,0.0,-0.33018,0.00015,26.37816]
[1780250632006,33.51,73524.41,0.0,-0.33019,0.00015,26.37841]
[1780250637340,33.51,73524.78,0.0,-0.33015,0.00015,26.3772]
[1780250642375,33.51,73525.32,0.0,-0.33008,0.00015,26.37502]
[1780250650357,33.51,73525.21,0.0,-0.33009,0.00015,26.37555]
[1780250650399,33.51,73525.21,0.0,-0.33009,0.00015,26.37555]
[1780250657398,33.51,73532.15,0.0,-0.32907,0.00015,26.34505]
[1780250657405,33.51,73532.15,0.0,-0.32907,0.00015,26.34505]
[1780250657482,33.51,73534.93,0.0,-0.32865,0.00015,26.33252]
[1780250658550,33.51,73534.93,0.0,-0.32865,0.00015,26.33252]
[1780250660523,33.51,73538.3,0.0,-0.32814,0.00015,26.3173]
[1780250660693,33.51,73538.3,0.0,-0.32814,0.00015,26.3173]
[1780250660745,33.51,73538.34,0.0,-0.32813,0.00015,26.3169]
[1780250665100,33.51,73538.42,0.0,-0.32811,0.00015,26.31638]
[1780250668073,33.5,73538.25,0.0,-0.32813,0.00015,26.31698]
[1780250668147,33.5,73538.25,0.0,-0.32813,0.00015,26.31698]
[1780250668248,33.5,73538.25,0.0,-0.32812,0.00015,26.31653]
[1780250669533,33.5,73543.37,0.0,-0.32736,0.00015,26.29374]
[1780250669936,33.5,73543.37,0.0,-0.32736,0.00015,26.29374]
[1780250671028,33.5,73546.89,0.0,-0.32683,0.00015,26.27767]
[1780250675298,33.5,73546.37,0.0,-0.32688,0.00015,26.27653]
[1780250675457,33.49,73546.11,0.0,-0.32691,0.00015,26.2774]
[1780250680646,33.49,73544.4,0.0,-0.32713,0.00015,26.28414]
[1780250689710,33.48,73543.68,0.0,-0.3272,0.00015,26.28597]
[1780250694745,33.47,73543.14,0.0,-0.32725,0.00015,26.28762]
[1780250699780,33.47,73543.71,0.0,-0.32714,0.00015,26.28432]
[1780250704815,33.46,73543.79,0.0,-0.32711,0.00015,26.28322]
[1780250707077,33.46,73543.27,0.0,-0.32718,0.00015,26.2854]
[1780250707179,33.46,73543.7,0.0,-0.32711,0.00015,26.28333]
[1780250712804,33.46,73543.72,0.0,-0.32709,0.00015,26.28266]
[1780250716201,33.45,73546.43,0.0,-0.32668,0.00015,26.27018]
[1780250721934,33.45,73544.1,0.0,-0.327,0.00015,26.27985]
[1780250726969,33.45,73544.2,0.0,-0.32697,0.00015,26.27886]
[1780250730072,33.44,73544.46,0.0,-0.32693,0.00015,26.27759]
[1780250730432,33.44,73544.46,0.0,-0.32693,0.00015,26.27759]
[1780250730173,33.44,73544.43,0.0,-0.32693,0.00015,26.27751]
[1780250732009,33.44,73553.52,0.0,-0.32556,0.00015,26.23335]
[1780250735337,33.44,73555.14,0.0,-0.32532,0.00015,26.22583]
[1780250741069,33.44,73557.58,0.0,-0.32493,0.00015,26.21414]
[1780250741649,33.44,73557.58,0.0,-0.32493,0.00015,26.21414]
[1780250747114,33.43,73558.1,0.0,-0.32484,0.00015,26.2113]
[1780250752149,33.43,73558.04,0.0,-0.32484,0.00015,26.21118]
[1780250761212,33.43,73558.31,0.0,-0.32478,0.00015,26.20924]
[1780250768261,33.42,73558.23,0.0,-0.32477,0.00015,26.20906]
[1780250773296,33.42,73556.03,0.0,-0.32509,0.00015,26.21864]
[1780250778331,33.42,73555.7,0.0,-0.32512,0.00015,26.21971]
[1780250783368,33.41,73554.72,0.0,-0.32526,0.00015,26.22372]
[1780250789410,33.41,73555.25,0.0,-0.32516,0.00015,26.2208]
[1780250794910,33.41,73554.87,0.0,-0.3252,0.00015,26.21932]
[1780250794967,33.41,73554.87,0.0,-0.3252,0.00015,26.21932]
[1780250795319,33.41,73554.87,0.0,-0.3252,0.00015,26.21932]
[1780250795418,33.41,73554.87,0.0,-0.3252,0.00015,26.21932]
[1780250795453,33.41,73543.66,0.0,-0.32685,0.00015,26.26951]
[1780250798046,33.41,73540.24,0.0,-0.32735,0.00015,26.28472]
[1780250799485,33.41,73540.22,0.0,-0.32735,0.00015,26.28474]
[1780250802162,33.4,73539.96,0.0,-0.32739,0.00015,26.28572]
[1780250809450,33.4,73541.38,0.0,-0.32716,0.00015,26.27899]
[1780250817608,33.39,73540.84,0.0,-0.32721,0.00015,26.28029]
[1780250819004,33.39,73540.84,0.0,-0.32721,0.00015,26.28029]
[1780250827678,33.39,73540.14,0.0,-0.32728,0.00015,26.28249]
[1780250835735,33.38,73541.85,0.0,-0.32701,0.00015,26.2741]
[1780250840770,33.38,73542.39,0.0,-0.32692,0.00015,26.27127]
[1780250845805,33.38,73542.26,0.0,-0.32692,0.00015,26.27147]
[1780250849764,33.38,73542.3,0.0,-0.32691,0.00015,26.27121]
[1780250856882,33.37,73545.33,0.0,-0.32643,0.00015,26.25374]
[1780250863930,33.37,73545.93,0.0,-0.32632,0.00015,26.25061]
[1780250870983,33.37,73546.55,0.0,-0.32622,0.00015,26.2474]
[1780250881056,33.36,73546.55,0.0,-0.3262,0.00015,26.24683]
[1780250887098,33.36,73545.91,0.0,-0.32629,0.00015,26.24935]
[1780250888893,33.36,73545.91,0.0,-0.32629,0.00015,26.24935]
[1780250891707,33.36,73545.95,0.0,-0.32627,0.00015,26.24893]
[1780250891825,33.36,73545.95,0.0,-0.32627,0.00015,26.24893]
[1780250891833,33.36,73545.95,0.0,-0.32627,0.00015,26.24893]
[1780250892133,33.36,73551.61,0.0,-0.32543,0.00015,26.22326]
[1780250894522,33.36,73555.71,0.0,-0.32482,0.00015,26.20459]
[1780250895375,33.36,73557.37,0.0,-0.32457,0.00015,26.19698]
[1780250898479,33.36,73567.35,0.0,-0.32309,0.00015,26.1513]
[1780250904217,33.35,73569.32,0.0,-0.3228,0.00015,26.14218]
[1780250910261,33.35,73570.64,0.0,-0.3226,0.00015,26.13604]
[1780250916303,33.35,73570.11,0.0,-0.32266,0.00015,26.13536]
[1780250921338,33.35,73570.7,0.0,-0.32257,0.00015,26.13256]
[1780250926373,33.35,73571.98,0.0,-0.32238,0.00015,26.1266]
[1780250931408,33.35,73572.19,0.0,-0.32235,0.00015,26.12558]
[1780250936443,33.35,73572.06,0.0,-0.32237,0.00015,26.12613]
[1780250943492,33.35,73571.46,0.0,-0.32245,0.00015,26.12883]
[1780250948527,33.35,73570.72,0.0,-0.32256,0.00015,26.13216]
[1780250953562,33.35,73571.96,0.0,-0.32238,0.00015,26.12639]
[1780250962625,33.35,73572.4,0.0,-0.32231,0.00015,26.12428]
[1780250969673,33.35,73572.37,0.0,-0.32231,0.00015,26.12442]
[1780250975436,33.35,73571.58,0.0,-0.32242,0.00015,26.12505]
[1780250976723,33.35,73559.45,0.0,-0.32421,0.00015,26.18062]
[1780250981172,33.35,73554.39,0.0,-0.32496,0.00015,26.2035]
[1780250981188,33.35,73554.39,0.0,-0.32496,0.00015,26.2035]
[1780250981230,33.35,73554.39,0.0,-0.32496,0.00015,26.2035]
[1780250981273,33.35,73545.66,0.0,-0.32625,0.00015,26.24287]
[1780250986793,33.35,73542.6,0.0,-0.32669,0.00015,26.25616]
[1780250988967,33.34,73542.63,0.0,-0.32668,0.00015,26.25593]
[1780250989525,33.34,73542.63,0.0,-0.32668,0.00015,26.25593]
[1780250990987,33.34,73542.62,0.0,-0.32667,0.00015,26.25577]
[1780250990999,33.34,73542.62,0.0,-0.32667,0.00015,26.25577]
[1780250991088,33.34,73542.27,0.0,-0.32672,0.00015,26.25715]
[1780250996863,33.34,73539.27,0.0,-0.32715,0.00015,26.27026]
[1780250998217,33.34,73539.27,0.0,-0.32715,0.00015,26.27026]
[1780250998224,33.34,73539.27,0.0,-0.32715,0.00015,26.27026]
[1780250998266,33.34,73539.27,0.0,-0.32715,0.00015,26.27026]
[1780250998892,33.34,73539.14,0.0,-0.32717,0.00015,26.27069]
[1780251000670,33.34,73534.38,0.0,-0.32787,0.00015,26.29194]
[1780251001348,33.34,73531.15,0.0,-0.32835,0.00015,26.30637]
[1780251002997,33.34,73534.52,0.0,-0.32785,0.00015,26.29111]
[1780251004737,33.33,73536.77,0.0,-0.32751,0.00015,26.28084]
[1780251009239,33.33,73538.46,0.0,-0.32725,0.00015,26.27302]
[1780251009510,33.33,73538.46,0.0,-0.32725,0.00015,26.27302]
[1780251013000,33.33,73544.73,0.0,-0.3263,0.00015,26.24441]
[1780251015039,33.33,73545.27,0.0,-0.32622,0.00015,26.24186]
[1780251017083,33.33,73545.24,0.0,-0.32622,0.00015,26.24188]
[1780251023266,33.33,73546.14,0.0,-0.32608,0.00015,26.2375]
[1780251023278,33.33,73546.14,0.0,-0.32608,0.00015,26.2375]
[1780251023296,33.33,73546.14,0.0,-0.32607,0.00015,26.23741]
[1780251029087,33.32,73548.31,0.0,-0.32574,0.00015,26.22716]
[1780251034122,33.32,73549.08,0.0,-0.3256,0.00015,26.22031]
[1780251035650,33.32,73549.08,0.0,-0.3256,0.00015,26.22031]
[1780251041170,33.32,73551.07,0.0,-0.32529,0.00015,26.21088]
[1780251046206,33.32,73549.95,0.0,-0.32545,0.00015,26.21568]
[1780251047164,33.32,73549.95,0.0,-0.32545,0.00015,26.21568]
[1780251047213,33.32,73561.2,0.0,-0.32378,0.00015,26.16437]
[1780251052248,33.32,73563.77,0.0,-0.3234,0.00015,26.15255]
[1780251058290,33.32,73564.66,0.0,-0.32326,0.00015,26.14841]
[1780251059543,33.32,73564.66,0.0,-0.32326,0.00015,26.14841]
[1780251061311,33.32,73573.55,0.0,-0.32195,0.00015,26.10746]
[1780251066346,33.32,73574.77,0.0,-0.32177,0.00015,26.10195]
[1780251070172,33.32,73575.02,0.0,-0.32174,0.00015,26.10089]
[1780251071080,33.32,73575.67,0.0,-0.32164,0.00015,26.09791]
[1780251075409,33.32,73587.89,0.0,-0.31985,0.00015,26.04139]
[1780251078781,33.32,73591.79,0.0,-0.31928,0.00015,26.02332]
[1780251085479,33.32,73580.41,0.0,-0.32098,0.00015,26.07717]
[1780251090514,33.33,73578.93,0.0,-0.3212,0.00015,26.08426]
[1780251094143,33.33,73579.01,0.0,-0.32118,0.00015,26.08097]
[1780251100587,33.33,73581.05,0.0,-0.32089,0.00015,26.07182]
[1780251106629,33.33,73581.36,0.0,-0.32085,0.00015,26.07069]
[1780251111664,33.33,73581.06,0.0,-0.3209,0.00015,26.07233]
[1780251113857,33.33,73581.05,0.0,-0.32091,0.00015,26.07246]
[1780251119720,33.33,73576.84,0.0,-0.32153,0.00015,26.09216]
[1780251124755,33.33,73576.81,0.0,-0.32154,0.00015,26.09241]
[1780251129790,33.34,73575.22,0.0,-0.32178,0.00015,26.09985]
[1780251134828,33.34,73576.53,0.0,-0.32159,0.00015,26.09387]
[1780251139862,33.34,73578.43,0.0,-0.32131,0.00015,26.08517]
[1780251144897,33.34,73579.33,0.0,-0.32118,0.00015,26.08114]
[1780251151946,33.34,73579.32,0.0,-0.32117,0.00015,26.07835]
[1780251155976,33.34,73569.31,0.0,-0.32266,0.00015,26.12465]
[1780251161011,33.34,73567.81,0.0,-0.32287,0.00015,26.13147]
[1780251164033,33.34,73575.73,0.0,-0.3217,0.00015,26.09493]
[1780251169068,33.34,73576.42,0.0,-0.3216,0.00015,26.09181]
[1780251174103,33.34,73575.8,0.0,-0.3217,0.00015,26.09475]
[1780251179138,33.34,73576.16,0.0,-0.32165,0.00015,26.09316]
[1780251181910,33.34,73576.16,0.0,-0.32165,0.00015,26.09316]
[1780251187658,33.34,73574.89,0.0,-0.32184,0.00015,26.09912]
[1780251188881,33.34,73574.89,0.0,-0.32184,0.00015,26.09915]
[1780251200285,33.34,73576.79,0.0,-0.32156,0.00015,26.09055]
[1780251207334,33.34,73577.9,0.0,-0.3214,0.00015,26.08561]
[1780251212369,33.34,73577.02,0.0,-0.32152,0.00015,26.08679]
[1780251219417,33.35,73577.33,0.0,-0.32148,0.00015,26.08555]
[1780251223892,33.35,73577.42,0.0,-0.32147,0.00015,26.08522]
[1780251225132,33.35,73577.51,0.0,-0.32146,0.00015,26.08486]
[1780251231503,33.35,73577.25,0.0,-0.32151,0.00015,26.08627]
[1780251237544,33.35,73577.51,0.0,-0.32147,0.00015,26.08523]
[1780251242188,33.35,73577.66,0.0,-0.32145,0.00015,26.08466]
[1780251247615,33.35,73577.39,0.0,-0.3215,0.00015,26.08608]
[1780251249463,33.35,73577.35,0.0,-0.32151,0.00015,26.08629]
[1780251253061,33.35,73577.11,0.0,-0.32154,0.00015,26.08751]
[1780251254271,33.35,73577.07,0.0,-0.32155,0.00015,26.08773]
[1780251258528,33.35,73576.4,0.0,-0.32165,0.00015,26.09092]
[1780251261060,33.35,73576.23,0.0,-0.32168,0.00015,26.09176]
[1780251266079,33.35,73576.47,0.0,-0.32165,0.00015,26.09081]
[1780251266079,33.35,73576.47,0.0,-0.32165,0.00015,26.09081]
[1780251266572,33.35,73576.47,0.0,-0.32165,0.00015,26.09081]
[1780251267248,33.35,73576.79,0.0,-0.3216,0.00015,26.08936]
[1780251274236,33.35,73576.97,0.0,-0.32158,0.00015,26.08861]
[1780251279839,33.36,73575.74,0.0,-0.32175,0.00015,26.09153]
[1780251283077,33.36,73575.12,0.0,-0.32185,0.00015,26.09446]
[1780251286888,33.36,73564.78,0.0,-0.32338,0.00015,26.14204]
[1780251295223,33.36,73557.48,0.0,-0.32445,0.00015,26.17521]
[1780251296823,33.35,73557.08,0.0,-0.3245,0.00015,26.17677]
[1780251297356,33.35,73557.01,0.0,-0.32451,0.00015,26.17703]
[1780251300991,33.35,73548.21,0.0,-0.32581,0.00015,26.21671]
[1780251306027,33.35,73548.47,0.0,-0.32576,0.00015,26.21511]
[1780251306136,33.35,73548.47,0.0,-0.32576,0.00015,26.21511]
[1780251312071,33.33,73548.36,0.0,-0.3257,0.00015,26.21302]
[1780251320125,33.29,73548.53,0.0,-0.3255,0.00015,26.20676]
[1780251327175,33.29,73549.61,0.0,-0.32533,0.00015,26.20143]
[1780251332210,33.29,73550.22,0.0,-0.32522,0.00015,26.19535]
[1780251339260,33.29,73549.83,0.0,-0.32526,0.00015,26.19676]
[1780251340663,33.29,73549.83,0.0,-0.32526,0.00015,26.19676]
[1780251340757,33.29,73550.08,0.0,-0.32522,0.00015,26.19552]
[1780251342633,33.29,73548.98,0.0,-0.32539,0.00015,26.20052]
[1780251345142,33.29,73548.39,0.0,-0.32547,0.00015,26.20316]
[1780251350338,33.29,73543.99,0.0,-0.32612,0.00015,26.22296]
[1780251355373,33.28,73544.02,0.0,-0.32611,0.00015,26.22267]
[1780251356614,33.28,73544.02,0.0,-0.32611,0.00015,26.22267]
[1780251362422,33.28,73544.32,0.0,-0.32606,0.00015,26.22112]
[1780251367458,33.28,73544.46,0.0,-0.32604,0.00015,26.22033]
[1780251372493,33.28,73544.8,0.0,-0.32598,0.00015,26.21866]
[1780251378536,33.28,73544.79,0.0,-0.32598,0.00015,26.21857]
[1780251386592,33.28,73544.83,0.0,-0.32597,0.00015,26.21822]
[1780251391629,33.28,73545.09,0.0,-0.32591,0.00015,26.21391]
[1780251396664,33.28,73545.33,0.0,-0.32587,0.00015,26.21274]
[1780251401699,33.28,73544.46,0.0,-0.326,0.00015,26.21659]
[1780251407933,33.28,73544.39,0.0,-0.32601,0.00015,26.21683]
[1780251407962,33.28,73544.39,0.0,-0.32601,0.00015,26.21683]
[1780251408239,33.28,73543.76,0.0,-0.3261,0.00015,26.21965]
[1780251408368,33.28,73543.76,0.0,-0.3261,0.00015,26.21965]
[1780251408384,33.28,73543.76,0.0,-0.3261,0.00015,26.21965]
[1780251408748,33.28,73534.03,0.0,-0.32756,0.00015,26.26369]
[1780251410176,33.28,73533.63,0.0,-0.32762,0.00015,26.26563]
[1780251411533,33.28,73533.5,0.0,-0.32765,0.00015,26.26635]
[1780251413187,33.28,73532.8,0.0,-0.32776,0.00015,26.26978]
[1780251418818,33.33,73531.91,0.0,-0.32809,0.00015,26.28031]
[1780251424859,33.37,73529.54,0.0,-0.32865,0.00015,26.29741]
[1780251430902,33.41,73529.42,0.0,-0.32884,0.00015,26.30348]
[1780251436945,33.45,73529.51,0.0,-0.32898,0.00015,26.30808]
[1780251441980,33.47,73531.57,0.0,-0.3288,0.00015,26.30286]
[1780251448022,33.5,73530.38,0.0,-0.3291,0.00015,26.31233]
[1780251454064,33.51,73530.41,0.0,-0.32913,0.00015,26.31076]
[1780251459098,33.52,73530.52,0.0,-0.32913,0.00015,26.3106]
[1780251464949,33.52,73530.62,0.0,-0.32912,0.00015,26.31043]
[1780251467155,33.52,73516.73,0.0,-0.3312,0.00015,26.37185]
[1780251469238,33.52,73516.07,0.0,-0.3313,0.00015,26.37474]
[1780251473073,33.53,73516.07,0.0,-0.33131,0.00015,26.37525]
[1780251473116,33.53,73516.07,0.0,-0.33131,0.00015,26.37525]
[1780251474232,33.53,73516.04,0.0,-0.33132,0.00015,26.37555]
[1780251479240,33.53,73514.35,0.0,-0.3316,0.00015,26.3839]
[1780251483617,33.54,73520.46,0.0,-0.33071,0.00015,26.35776]
[1780251489310,33.55,73516.8,0.0,-0.3313,0.00015,26.375]
[1780251495353,33.55,73515.63,0.0,-0.3315,0.00015,26.38112]
[1780251502001,33.55,73515.23,0.0,-0.33157,0.00015,26.38303]
[1780251502102,33.56,73515.23,0.0,-0.3316,0.00015,26.38404]
[1780251505195,33.56,73515.23,0.0,-0.3316,0.00015,26.38404]
[1780251505503,33.56,73515.13,0.0,-0.33162,0.00015,26.38475]
[1780251505512,33.57,73511.03,0.0,-0.33224,0.00015,26.40269]
[1780251506267,33.57,73511.03,0.0,-0.33224,0.00015,26.40269]
[1780251508210,33.57,73509.27,0.0,-0.3325,0.00015,26.41047]
[1780251513327,33.61,73510.45,0.0,-0.3325,0.00015,26.40818]
[1780251514275,33.62,73510.49,0.0,-0.33254,0.00015,26.40935]
[1780251519334,33.62,73519.38,0.0,-0.33124,0.00015,26.37154]
[1780251528585,33.63,73518.45,0.0,-0.3314,0.00015,26.37629]
[1780251533621,33.63,73520.02,0.0,-0.33118,0.00015,26.36984]
[1780251539663,33.63,73521.25,0.0,-0.33101,0.00015,26.36486]
[1780251544697,33.64,73520.92,0.0,-0.33107,0.00015,26.36659]
[1780251553761,33.64,73520.98,0.0,-0.33107,0.00015,26.36684]
[1780251558797,33.64,73523.3,0.0,-0.33074,0.00015,26.35704]
[1780251565846,33.65,73520.99,0.0,-0.3311,0.00015,26.36756]
[1780251570881,33.65,73522.99,0.0,-0.33081,0.00015,26.35915]
[1780251575916,33.65,73523.2,0.0,-0.33077,0.00015,26.35554]
[1780251578719,33.65,73523.17,0.0,-0.33078,0.00015,26.3558]
[1780251579549,33.65,73523.17,0.0,-0.33078,0.00015,26.35586]
[1780251584879,33.65,73524.54,0.0,-0.33055,0.00015,26.34899]
[1780251587347,33.64,73526.9,0.0,-0.33018,0.00015,26.3381]
[1780251592316,33.64,73528.92,0.0,-0.32986,0.00015,26.32854]
[1780251596358,33.63,73536.11,0.0,-0.32877,0.00015,26.29613]
[1780251596672,33.63,73536.11,0.0,-0.32877,0.00015,26.29613]
[1780251596883,33.63,73536.11,0.0,-0.32877,0.00015,26.29613]
[1780251597341,33.63,73536.11,0.0,-0.32877,0.00015,26.29613]
[1780251597277,33.63,73547.13,0.0,-0.32714,0.00015,26.24718]
[1780251597418,33.63,73547.13,0.0,-0.32714,0.00015,26.24718]
[1780251597770,33.63,73547.13,0.0,-0.32714,0.00015,26.24718]
[1780251598070,33.63,73557.42,0.0,-0.32562,0.00015,26.2011]
[1780251598544,33.63,73557.42,0.0,-0.32562,0.00015,26.2011]
[1780251600679,33.63,73558.17,0.0,-0.3255,0.00015,26.19751]
[1780251600685,33.63,73558.17,0.0,-0.3255,0.00015,26.19751]
[1780251600729,33.63,73558.17,0.0,-0.3255,0.00015,26.19751]
[1780251601091,33.63,73548.34,0.0,-0.32695,0.00015,26.24135]
[1780251602628,33.63,73545.49,0.0,-0.32737,0.00015,26.25391]
[1780251602896,33.63,73545.49,0.0,-0.32737,0.00015,26.25391]
[1780251608140,33.62,73539.46,0.0,-0.32823,0.00015,26.27978]
[1780251614182,33.61,73539.16,0.0,-0.32825,0.00015,26.28024]
[1780251616571,33.61,73539.07,0.0,-0.32825,0.00015,26.28036]
[1780251620189,33.61,73539.11,0.0,-0.32823,0.00015,26.27975]
[1780251625411,33.61,73539.11,0.0,-0.32823,0.00015,26.27961]
[1780251631301,33.6,73539.06,0.0,-0.32817,0.00015,26.27527]
[1780251642378,33.59,73538.76,0.0,-0.32817,0.00015,26.27512]
[1780251647413,33.58,73539.16,0.0,-0.32809,0.00015,26.2727]
[1780251652449,33.58,73539.3,0.0,-0.32805,0.00015,26.27143]
[1780251659498,33.57,73539.0,0.0,-0.32807,0.00015,26.27186]
[1780251664534,33.57,73540.65,0.0,-0.32781,0.00015,26.26392]
[1780251669568,33.56,73540.37,0.0,-0.32783,0.00015,26.26455]
[1780251675611,33.56,73540.74,0.0,-0.32775,0.00015,26.26216]
[1780251680646,33.55,73538.39,0.0,-0.32808,0.00015,26.27198]
[1780251686688,33.55,73538.66,0.0,-0.32802,0.00015,26.27002]
[1780251691723,33.54,73538.81,0.0,-0.32796,0.00015,26.26569]
[1780251703415,33.54,73541.33,0.0,-0.32757,0.00015,26.254]
[1780251703431,33.54,73541.33,0.0,-0.32757,0.00015,26.254]
[1780251706652,33.53,73535.31,0.0,-0.32843,0.00015,26.27959]
[1780251710531,33.53,73535.37,0.0,-0.3284,0.00015,26.27867]
[1780251715892,33.52,73529.29,0.0,-0.32927,0.00015,26.30468]
[1780251721935,33.51,73526.95,0.0,-0.32959,0.00015,26.31406]
[1780251725591,33.51,73527.6,0.0,-0.32948,0.00015,26.31072]
[1780251730998,33.51,73529.95,0.0,-0.3291,0.00015,26.29942]
[1780251736033,33.5,73531.25,0.0,-0.32889,0.00015,26.29294]
[1780251738618,33.5,73538.7,0.0,-0.32777,0.00015,26.2596]
[1780251744088,33.49,73541.28,0.0,-0.32737,0.00015,26.24747]
[1780251747538,33.49,73541.28,0.0,-0.32737,0.00015,26.24747]
[1780251748117,33.49,73542.56,0.0,-0.32717,0.00015,26.24132]
[1780251749773,33.49,73542.56,0.0,-0.32717,0.00015,26.24132]
[1780251755808,33.49,73543.61,0.0,-0.32698,0.00015,26.2331]
[1780251761208,33.48,73544.01,0.0,-0.32689,0.00015,26.23024]
[1780251765048,33.48,73544.01,0.0,-0.32689,0.00015,26.23024]
[1780251765518,33.48,73544.01,0.0,-0.32689,0.00015,26.23024]
[1780251780343,33.47,73546.47,0.0,-0.32646,0.00015,26.2171]
[1780251786385,33.46,73545.93,0.0,-0.32652,0.00015,26.21885]
[1780251798472,33.45,73545.97,0.0,-0.32647,0.00015,26.21732]
[1780251803703,33.45,73546.11,0.0,-0.32644,0.00015,26.21636]
[1780251809551,33.44,73545.98,0.0,-0.32644,0.00015,26.21605]
[1780251818620,33.44,73545.56,0.0,-0.32647,0.00015,26.21446]
[1780251818721,33.44,73545.6,0.0,-0.32645,0.00015,26.21372]
[1780251826670,33.43,73545.88,0.0,-0.32639,0.00015,26.21185]
[1780251829816,33.43,73545.6,0.0,-0.32643,0.00015,26.21304]
[1780251833662,33.43,73545.88,0.0,-0.32638,0.00015,26.2115]
[1780251834678,33.43,73545.88,0.0,-0.32637,0.00015,26.2113]
[1780251840794,33.43,73545.88,0.0,-0.32636,0.00015,26.21097]
[1780251841431,33.43,73545.88,0.0,-0.32636,0.00015,26.21097]
[1780251845309,33.42,73544.79,0.0,-0.32651,0.00015,26.21558]
[1780251850844,33.42,73539.81,0.0,-0.32723,0.00015,26.23735]
[1780251855879,33.42,73539.7,0.0,-0.32724,0.00015,26.23741]
[1780251860914,33.41,73537.98,0.0,-0.32748,0.00015,26.24466]
[1780251865949,33.41,73537.86,0.0,-0.32748,0.00015,26.24464]
[1780251870984,33.41,73537.72,0.0,-0.32749,0.00015,26.24481]
[1780251876019,33.4,73538.17,0.0,-0.32739,0.00015,26.23932]
[1780251881053,33.4,73539.04,0.0,-0.32725,0.00015,26.23499]
[1780251888103,33.4,73538.31,0.0,-0.32734,0.00015,26.23766]
[1780251893137,33.39,73538.12,0.0,-0.32735,0.00015,26.23808]
[1780251897286,33.39,73538.2,0.0,-0.32733,0.00015,26.23746]
[1780251903208,33.39,73544.35,0.0,-0.32641,0.00015,26.20937]
[1780251908243,33.39,73545.39,0.0,-0.32624,0.00015,26.20438]
[1780251913281,33.39,73544.46,0.0,-0.32637,0.00015,26.20825]
[1780251918316,33.38,73543.82,0.0,-0.32645,0.00015,26.21081]
[1780251924360,33.38,73544.18,0.0,-0.32639,0.00015,26.2088]
[1780251928743,33.38,73544.81,0.0,-0.32629,0.00015,26.20577]
[1780251934430,33.38,73549.53,0.0,-0.32556,0.00015,26.18109]
[1780251939465,33.38,73550.34,0.0,-0.32544,0.00015,26.17721]
[1780251944500,33.37,73551.21,0.0,-0.3253,0.00015,26.17309]
[1780251949534,33.37,73551.59,0.0,-0.32524,0.00015,26.17119]
[1780251956584,33.37,73551.91,0.0,-0.32519,0.00015,26.16954]
[1780251957929,33.37,73553.92,0.0,-0.32489,0.00015,26.16039]
[1780251958151,33.37,73553.92,0.0,-0.32489,0.00015,26.16039]
[1780251958598,33.37,73556.64,0.0,-0.32448,0.00015,26.14801]
[1780251963711,33.37,73556.82,0.0,-0.32446,0.00015,26.14712]
[1780251966599,33.37,73560.0,0.0,-0.32398,0.00015,26.13246]
[1780251973703,33.37,73562.03,0.0,-0.32367,0.00015,26.12302]
[1780251978740,33.37,73562.12,0.0,-0.32366,0.00015,26.12249]
[1780251983775,33.37,73565.43,0.0,-0.32316,0.00015,26.10729]
[1780251988810,33.37,73565.83,0.0,-0.32311,0.00015,26.10545]
[1780251993845,33.37,73566.33,0.0,-0.32302,0.00015,26.10013]
[1780251998880,33.37,73570.69,0.0,-0.32237,0.00015,26.08015]
[1780252002971,33.37,73575.08,0.0,-0.32173,0.00015,26.05999]
[1780252003384,33.37,73575.08,0.0,-0.32173,0.00015,26.05999]
[1780252003419,33.37,73575.08,0.0,-0.32173,0.00015,26.05999]
[1780252003530,33.37,73575.08,0.0,-0.32173,0.00015,26.05999]
[1780252003864,33.37,73575.85,0.0,-0.32162,0.00015,26.05652]
[1780252003881,33.37,73575.85,0.0,-0.32162,0.00015,26.05652]
[1780252003951,33.37,73575.85,0.0,-0.32162,0.00015,26.05652]
[1780252003956,33.37,73575.85,0.0,-0.32162,0.00015,26.05652]
[1780252004117,33.37,73575.85,0.0,-0.32162,0.00015,26.05652]
[1780252004867,33.37,73579.06,0.0,-0.32114,0.00015,26.04173]
[1780252004934,33.37,73579.06,0.0,-0.32114,0.00015,26.04173]
[1780252010970,33.37,73575.41,0.0,-0.32169,0.00015,26.05882]
[1780252015839,33.37,73575.17,0.0,-0.32173,0.00015,26.06005]
[1780252015868,33.37,73575.17,0.0,-0.32173,0.00015,26.06005]
[1780252016053,33.37,73575.17,0.0,-0.32173,0.00015,26.06005]
[1780252024070,33.37,73577.99,0.0,-0.32133,0.00015,26.04751]
[1780252029105,33.38,73576.67,0.0,-0.32153,0.00015,26.05388]
[1780252034781,33.38,73575.1,0.0,-0.32176,0.00015,26.06127]
[1780252046226,33.38,73576.37,0.0,-0.3216,0.00015,26.05603]
[1780252051958,33.38,73574.04,0.0,-0.32194,0.00015,26.06694]
[1780252059317,33.38,73574.15,0.0,-0.32192,0.00015,26.06369]
[1780252069387,33.39,73574.04,0.0,-0.32195,0.00015,26.06449]
[1780252076436,33.39,73574.23,0.0,-0.32192,0.00015,26.06374]
[1780252081471,33.39,73574.23,0.0,-0.32192,0.00015,26.0638]
[1780252088519,33.39,73574.39,0.0,-0.3219,0.00015,26.0631]
[1780252093468,33.39,73574.91,0.0,-0.32183,0.00015,26.06071]
[1780252093524,33.39,73574.91,0.0,-0.32183,0.00015,26.06071]
[1780252093571,33.39,73574.91,0.0,-0.32183,0.00015,26.06071]
[1780252096323,33.39,73581.6,0.0,-0.32084,0.00015,26.02981]
[1780252110678,33.39,73582.87,0.0,-0.32067,0.00015,26.02449]
[1780252115712,33.39,73582.8,0.0,-0.32067,0.00015,26.02199]
[1780252121755,33.39,73582.98,0.0,-0.32065,0.00015,26.02143]
[1780252123298,33.39,73582.94,0.0,-0.32066,0.00015,26.02166]
[1780252132832,33.4,73582.94,0.0,-0.32067,0.00015,26.02214]
[1780252142902,33.4,73582.94,0.0,-0.32069,0.00015,26.02262]
[1780252148944,33.4,73582.91,0.0,-0.3207,0.00015,26.02306]
[1780252157000,33.41,73582.87,0.0,-0.32072,0.00015,26.02365]
[1780252162035,33.41,73584.39,0.0,-0.3205,0.00015,26.01686]
[1780252163749,33.41,73584.39,0.0,-0.3205,0.00015,26.01686]
[1780252163776,33.41,73584.39,0.0,-0.3205,0.00015,26.01686]
[1780252164049,33.41,73574.62,0.0,-0.32195,0.00015,26.06214]
[1780252167070,33.41,73561.99,0.0,-0.32381,0.00015,26.12004]
[1780252172126,33.41,73561.08,0.0,-0.32393,0.00015,26.121]
[1780252172449,33.41,73561.08,0.0,-0.32393,0.00015,26.121]
[1780252173260,33.41,73559.44,0.0,-0.32417,0.00015,26.12839]
[1780252173710,33.41,73559.44,0.0,-0.32417,0.00015,26.12839]
[1780252173950,33.41,73559.44,0.0,-0.32417,0.00015,26.12839]
[1780252174002,33.41,73553.5,0.0,-0.32505,0.00015,26.15531]
[1780252176210,33.41,73551.92,0.0,-0.32528,0.00015,26.16243]
[1780252177464,33.41,73550.63,0.0,-0.32547,0.00015,26.16823]
[1780252184021,33.4,73546.83,0.0,-0.32602,0.00015,26.18504]
[1780252186366,33.4,73547.0,0.0,-0.326,0.00015,26.18416]
[1780252188686,33.4,73547.1,0.0,-0.32598,0.00015,26.18359]
[1780252194260,33.4,73550.71,0.0,-0.32543,0.00015,26.16693]
[1780252196420,33.4,73550.71,0.0,-0.32543,0.00015,26.16693]
[1780252196481,33.4,73550.71,0.0,-0.32543,0.00015,26.16693]
[1780252197281,33.4,73536.99,0.0,-0.32747,0.00015,26.22853]
[1780252199113,33.4,73534.91,0.0,-0.32777,0.00015,26.23769]
[1780252199142,33.4,73534.91,0.0,-0.32777,0.00015,26.23769]
[1780252202177,33.4,73533.68,0.0,-0.32795,0.00015,26.24298]
[1780252206429,33.39,73533.47,0.0,-0.32796,0.00015,26.24342]
[1780252206437,33.39,73533.47,0.0,-0.32796,0.00015,26.24342]
[1780252206450,33.39,73533.47,0.0,-0.32796,0.00015,26.24342]
[1780252214400,33.39,73540.63,0.0,-0.32688,0.00015,26.21073]
[1780252220442,33.39,73540.72,0.0,-0.32685,0.00015,26.20995]
[1780252226779,33.38,73541.1,0.0,-0.32679,0.00015,26.20807]
[1780252232527,33.38,73545.44,0.0,-0.32612,0.00015,26.18505]
[1780252234863,33.38,73544.86,0.0,-0.3262,0.00015,26.18763]
[1780252240583,33.38,73543.43,0.0,-0.32641,0.00015,26.19377]
[1780252242662,33.38,73543.36,0.0,-0.32642,0.00015,26.19403]
[1780252248639,33.38,73541.08,0.0,-0.32674,0.00015,26.20392]
[1780252250780,33.38,73541.12,0.0,-0.32674,0.00015,26.20368]
[1780252256694,33.37,73546.03,0.0,-0.326,0.00015,26.18126]
[1780252261733,33.37,73546.34,0.0,-0.32594,0.00015,26.17966]
[1780252263709,33.37,73551.25,0.0,-0.32521,0.00015,26.15741]
[1780252268681,33.37,73553.22,0.0,-0.32492,0.00015,26.14836]
[1780252268782,33.37,73555.92,0.0,-0.32452,0.00015,26.13608]
[1780252269127,33.37,73555.92,0.0,-0.32452,0.00015,26.13608]
[1780252272286,33.37,73557.09,0.0,-0.32434,0.00015,26.13065]
[1780252278853,33.37,73565.88,0.0,-0.32303,0.00015,26.09026]
[1780252280104,33.37,73565.88,0.0,-0.32303,0.00015,26.09026]
[1780252281111,33.37,73570.87,0.0,-0.32229,0.00015,26.06733]
[1780252289765,33.37,73573.4,0.0,-0.32193,0.00015,26.0559]
[1780252294965,33.37,73578.22,0.0,-0.32121,0.00015,26.03082]
[1780252298065,33.37,73578.68,0.0,-0.32114,0.00015,26.0288]
[1780252304031,33.38,73580.74,0.0,-0.32085,0.00015,26.01966]
[1780252309066,33.38,73580.26,0.0,-0.32093,0.00015,26.0222]
[1780252311837,33.38,73580.57,0.0,-0.32089,0.00015,26.02089]
[1780252311841,33.38,73580.57,0.0,-0.32089,0.00015,26.02089]
[1780252312311,33.38,73585.55,0.0,-0.32015,0.00015,25.99782]
[1780252315108,33.38,73598.1,0.0,-0.31831,0.00015,25.93945]
[1780252318992,33.38,73599.53,0.0,-0.31812,0.00015,25.93313]
[1780252319142,33.38,73608.12,0.0,-0.31686,0.00015,25.89275]
[1780252319440,33.38,73608.12,0.0,-0.31686,0.00015,25.89275]
[1780252319533,33.38,73608.12,0.0,-0.31686,0.00015,25.89275]
[1780252319914,33.38,73608.12,0.0,-0.31686,0.00015,25.89275]
[1780252320993,33.38,73613.64,0.0,-0.31605,0.00015,25.86676]
[1780252321030,33.38,73613.64,0.0,-0.31605,0.00015,25.86676]
[1780252321065,33.38,73613.64,0.0,-0.31605,0.00015,25.86676]
[1780252321244,33.39,73609.02,0.0,-0.31674,0.00015,25.88886]
[1780252322227,33.39,73607.08,0.0,-0.31703,0.00015,25.89822]
[1780252323055,33.39,73607.08,0.0,-0.31703,0.00015,25.89822]
[1780252328974,33.39,73606.12,0.0,-0.31718,0.00015,25.90325]
[1780252329207,33.39,73595.94,0.0,-0.3187,0.00015,25.9518]
[1780252334245,33.4,73593.94,0.0,-0.31901,0.00015,25.96174]
[1780252339278,33.4,73592.47,0.0,-0.31924,0.00015,25.96913]
[1780252344313,33.4,73592.47,0.0,-0.31925,0.00015,25.96962]
[1780252349439,33.41,73585.85,0.0,-0.32024,0.00015,26.00084]
[1780252353037,33.41,73585.31,0.0,-0.32032,0.00015,26.0035]
[1780252353206,33.41,73585.1,0.0,-0.32034,0.00015,26.00161]
[1780252358411,33.41,73584.98,0.0,-0.32037,0.00015,26.00247]
[1780252363446,33.41,73585.72,0.0,-0.32027,0.00015,25.99932]
[1780252368481,33.41,73584.76,0.0,-0.32042,0.00015,26.00413]
[1780252373516,33.42,73585.64,0.0,-0.3203,0.00015,26.00033]
[1780252378551,33.42,73585.35,0.0,-0.32035,0.00015,26.00196]
[1780252383586,33.42,73585.41,0.0,-0.32035,0.00015,26.00197]
[1780252389628,33.42,73585.63,0.0,-0.32033,0.00015,26.00128]
[1780252390797,33.42,73585.63,0.0,-0.32033,0.00015,26.00128]
[1780252398692,33.43,73585.77,0.0,-0.32032,0.00015,26.00113]
[1780252403726,33.43,73585.82,0.0,-0.32032,0.00015,26.00117]
[1780252408708,33.43,73585.82,0.0,-0.32032,0.00015,26.00117]
[1780252413795,33.43,73579.42,0.0,-0.32126,0.00015,26.02818]
[1780252414792,33.43,73579.42,0.0,-0.32126,0.00015,26.02818]
[1780252419838,33.43,73578.93,0.0,-0.32134,0.00015,26.03061]
[1780252424873,33.43,73579.07,0.0,-0.32133,0.00015,26.0301]
[1780252429908,33.43,73578.62,0.0,-0.3214,0.00015,26.03233]
[1780252436957,33.43,73578.35,0.0,-0.32144,0.00015,26.03378]
[1780252441992,33.43,73578.1,0.0,-0.32148,0.00015,26.03509]
[1780252445687,33.44,73578.24,0.0,-0.32147,0.00015,26.03453]
[1780252451056,33.44,73576.49,0.0,-0.32173,0.00015,26.04277]
[1780252455087,33.44,73575.5,0.0,-0.32188,0.00015,26.04738]
[1780252455454,33.44,73575.5,0.0,-0.32188,0.00015,26.04742]
[1780252456351,33.44,73571.32,0.0,-0.3225,0.00015,26.06666]
[1780252462134,33.44,73568.29,0.0,-0.32294,0.00015,26.08054]
[1780252467171,33.44,73564.93,0.0,-0.32344,0.00015,26.09582]
[1780252472206,33.44,73565.21,0.0,-0.32338,0.00015,26.0914]
[1780252478252,33.43,73564.31,0.0,-0.32351,0.00015,26.09535]
[1780252483288,33.43,73563.18,0.0,-0.32367,0.00015,26.10032]
[1780252486393,33.43,73561.63,0.0,-0.32389,0.00015,26.10725]
[1780252486531,33.43,73561.63,0.0,-0.32389,0.00015,26.10725]
[1780252497087,33.43,73555.32,0.0,-0.32482,0.00015,26.13576]
[1780252502423,33.43,73560.63,0.0,-0.32401,0.00015,26.11088]
[1780252507459,33.43,73562.36,0.0,-0.32375,0.00015,26.10283]
[1780252514508,33.42,73562.58,0.0,-0.32371,0.00015,26.10166]
[1780252519543,33.42,73562.4,0.0,-0.32374,0.00015,26.10238]
[1780252526592,33.42,73563.93,0.0,-0.32351,0.00015,26.09527]
[1780252531626,33.42,73563.99,0.0,-0.32348,0.00015,26.09191]
[1780252536662,33.42,73566.28,0.0,-0.32314,0.00015,26.08141]
[1780252547739,33.42,73566.33,0.0,-0.32314,0.00015,26.08119]
[1780252552774,33.42,73563.61,0.0,-0.32354,0.00015,26.0936]
[1780252559823,33.42,73564.58,0.0,-0.32339,0.00015,26.08907]
[1780252568887,33.42,73565.13,0.0,-0.3233,0.00015,26.08641]
[1780252573922,33.42,73566.54,0.0,-0.32309,0.00015,26.0799]
[1780252578957,33.42,73566.5,0.0,-0.3231,0.00015,26.08004]
[1780252587072,33.42,73566.7,0.0,-0.32307,0.00015,26.07911]
[1780252598092,33.42,73563.47,0.0,-0.32353,0.00015,26.09075]
[1780252603128,33.42,73558.51,0.0,-0.32426,0.00015,26.11321]
[1780252608165,33.42,73558.76,0.0,-0.32422,0.00015,26.11189]
[1780252614206,33.42,73560.93,0.0,-0.32389,0.00015,26.10181]
[1780252621256,33.41,73559.47,0.0,-0.3241,0.00015,26.10826]
[1780252627297,33.41,73561.43,0.0,-0.32381,0.00015,26.09921]
[1780252632333,33.41,73565.25,0.0,-0.32324,0.00015,26.0817]
[1780252644417,33.41,73564.95,0.0,-0.32328,0.00015,26.08311]
[1780252649453,33.41,73561.74,0.0,-0.32376,0.00015,26.09779]
[1780252656501,33.41,73562.05,0.0,-0.3237,0.00015,26.09331]
[1780252661536,33.41,73561.7,0.0,-0.32375,0.00015,26.09489]
[1780252666578,33.41,73561.66,0.0,-0.32376,0.00015,26.09506]
[1780252671613,33.41,73562.74,0.0,-0.3236,0.00015,26.09014]
[1780252677655,33.41,73562.64,0.0,-0.32361,0.00015,26.09062]
[1780252682690,33.41,73562.27,0.0,-0.32367,0.00015,26.09232]
[1780252688732,33.41,73562.5,0.0,-0.32363,0.00015,26.09126]
[1780252694144,33.41,73562.61,0.0,-0.32362,0.00015,26.09075]
[1780252699810,33.41,73558.26,0.0,-0.32426,0.00015,26.11051]
[1780252707866,33.41,73559.09,0.0,-0.32413,0.00015,26.10659]
[1780252712901,33.41,73559.23,0.0,-0.32409,0.00015,26.10283]
[1780252718942,33.41,73559.22,0.0,-0.32409,0.00015,26.10279]
[1780252720773,33.41,73559.24,0.0,-0.32409,0.00015,26.10269]
[1780252720782,33.41,73559.24,0.0,-0.32409,0.00015,26.10269]
[1780252727001,33.41,73559.28,0.0,-0.32408,0.00015,26.10243]
[1780252732669,33.41,73559.29,0.0,-0.32408,0.00015,26.10235]
[1780252732950,33.41,73559.29,0.0,-0.32408,0.00015,26.10235]
[1780252733161,33.41,73559.29,0.0,-0.32408,0.00015,26.10235]
[1780252739086,33.41,73559.18,0.0,-0.32409,0.00015,26.10279]
[1780252744121,33.41,73560.05,0.0,-0.32396,0.00015,26.0988]
[1780252749156,33.41,73559.73,0.0,-0.32401,0.00015,26.10024]
[1780252757212,33.41,73559.62,0.0,-0.32402,0.00015,26.10072]
[1780252763254,33.41,73559.68,0.0,-0.32402,0.00015,26.10043]
[1780252768289,33.41,73560.07,0.0,-0.32396,0.00015,26.09865]
[1780252777352,33.41,73559.64,0.0,-0.32401,0.00015,26.09759]
[1780252787422,33.41,73560.1,0.0,-0.32394,0.00015,26.09553]
[1780252792457,33.41,73563.09,0.0,-0.3235,0.00015,26.08193]
[1780252797508,33.41,73570.47,0.0,-0.32241,0.00015,26.04826]
[1780252798570,33.41,73570.47,0.0,-0.32241,0.00015,26.04826]
[1780252807578,33.41,73567.98,0.0,-0.32279,0.00015,26.06007]
[1780252813620,33.41,73567.91,0.0,-0.3228,0.00015,26.06053]
[1780252818655,33.41,73567.74,0.0,-0.32283,0.00015,26.06139]
[1780252825704,33.42,73567.81,0.0,-0.32283,0.00015,26.06119]
[1780252835774,33.42,73566.89,0.0,-0.32295,0.00015,26.06249]
[1780252840809,33.42,73567.1,0.0,-0.32292,0.00015,26.0616]
[1780252846526,33.42,73566.89,0.0,-0.32295,0.00015,26.06258]
[1780252846549,33.42,73566.89,0.0,-0.32295,0.00015,26.06258]
[1780252847671,33.42,73566.89,0.0,-0.32296,0.00015,26.06265]
[1780252847923,33.42,73566.89,0.0,-0.32296,0.00015,26.06267]
[1780252853901,33.42,73568.28,0.0,-0.32275,0.00015,26.05641]
[1780252859943,33.42,73567.99,0.0,-0.3228,0.00015,26.05787]
[1780252861347,33.42,73567.99,0.0,-0.3228,0.00015,26.05787]
[1780252866993,33.42,73576.35,0.0,-0.32157,0.00015,26.01962]
[1780252872028,33.42,73577.77,0.0,-0.32137,0.00015,26.01333]
[1780252877063,33.42,73577.66,0.0,-0.32139,0.00015,26.01407]
[1780252885120,33.43,73578.11,0.0,-0.32134,0.00015,26.01234]
[1780252888727,33.43,73578.11,0.0,-0.32134,0.00015,26.01234]
[1780252898211,33.43,73579.15,0.0,-0.32118,0.00015,26.00497]
[1780252903246,33.43,73579.15,0.0,-0.32119,0.00015,26.00512]
[1780252906564,33.43,73579.15,0.0,-0.32119,0.00015,26.00512]
[1780252907171,33.43,73579.21,0.0,-0.32118,0.00015,26.00493]
[1780252913324,33.43,73580.75,0.0,-0.32096,0.00015,25.99797]
[1780252915678,33.43,73580.75,0.0,-0.32096,0.00015,25.99797]
[1780252921381,33.43,73575.52,0.0,-0.32173,0.00015,26.02226]
[1780252924331,33.43,73575.38,0.0,-0.32175,0.00015,26.0229]
[1780252930444,33.43,73569.12,0.0,-0.32268,0.00015,26.05156]
[1780252934088,33.43,73568.93,0.0,-0.3227,0.00015,26.05241]
[1780252934146,33.43,73568.93,0.0,-0.3227,0.00015,26.05241]
[1780252934208,33.43,73568.93,0.0,-0.3227,0.00015,26.05241]
[1780252934235,33.43,73568.93,0.0,-0.3227,0.00015,26.05241]
[1780252934321,33.43,73568.93,0.0,-0.3227,0.00015,26.05241]
[1780252934785,33.43,73568.93,0.0,-0.3227,0.00015,26.05241]
[1780252935260,33.43,73568.93,0.0,-0.3227,0.00015,26.05232]
[1780252935917,33.43,73568.93,0.0,-0.3227,0.00015,26.0523]
[1780252936133,33.43,73568.93,0.0,-0.3227,0.00015,26.0523]
[1780252936142,33.43,73568.93,0.0,-0.3227,0.00015,26.0523]
[1780252941230,33.43,73561.09,0.0,-0.32386,0.00015,26.08799]
[1780252946556,33.43,73554.94,0.0,-0.32475,0.00015,26.11554]
[1780252947049,33.43,73554.94,0.0,-0.32475,0.00015,26.11554]
[1780252947121,33.43,73554.94,0.0,-0.32475,0.00015,26.11554]
[1780252947360,33.43,73554.94,0.0,-0.32475,0.00015,26.11554]
[1780252947577,33.43,73554.94,0.0,-0.32475,0.00015,26.11554]
[1780252947582,33.43,73554.94,0.0,-0.32475,0.00015,26.11554]
[1780252947618,33.43,73554.94,0.0,-0.32475,0.00015,26.11554]
[1780252947642,33.43,73543.09,0.0,-0.32651,0.00015,26.16897]
[1780252948238,33.43,73543.09,0.0,-0.32651,0.00015,26.16897]
[1780252948294,33.43,73543.09,0.0,-0.32651,0.00015,26.16897]
[1780252948570,33.43,73543.09,0.0,-0.32651,0.00015,26.16897]
[1780252948673,33.43,73534.55,0.0,-0.32778,0.00015,26.2071]
[1780252949102,33.43,73534.55,0.0,-0.32778,0.00015,26.2071]
[1780252949393,33.43,73534.55,0.0,-0.32778,0.00015,26.2071]
[1780252951311,33.42,73534.42,0.0,-0.32779,0.00015,26.20753]
[1780252953865,33.42,73537.39,0.0,-0.32733,0.00015,26.19103]
[1780252955005,33.42,73531.17,0.0,-0.32825,0.00015,26.21873]
[1780252956462,33.42,73526.19,0.0,-0.32899,0.00015,26.24078]
[1780252957286,33.42,73524.82,0.0,-0.3292,0.00015,26.24675]
[1780252959456,33.42,73525.22,0.0,-0.32913,0.00015,26.24478]
[1780252959632,33.42,73525.22,0.0,-0.32913,0.00015,26.24478]
[1780252960761,33.42,73525.22,0.0,-0.32913,0.00015,26.24468]
[1780252962376,33.42,73524.52,0.0,-0.32923,0.00015,26.24769]
[1780252967177,33.42,73525.36,0.0,-0.32909,0.00015,26.24341]
[1780252973745,33.41,73526.59,0.0,-0.32888,0.00015,26.23739]
[1780252976879,33.41,73526.75,0.0,-0.32886,0.00015,26.23654]
[1780252982810,33.41,73527.35,0.0,-0.32875,0.00015,26.23322]
[1780252988852,33.4,73528.1,0.0,-0.32862,0.00015,26.22935]
[1780252993887,33.4,73527.8,0.0,-0.32865,0.00015,26.23027]
[1780252998922,33.4,73527.66,0.0,-0.32866,0.00015,26.23049]
[1780253003957,33.39,73527.74,0.0,-0.32863,0.00015,26.22975]
[1780253011006,33.39,73527.73,0.0,-0.32861,0.00015,26.22626]
[1780253016041,33.39,73527.74,0.0,-0.32859,0.00015,26.22588]
[1780253024097,33.38,73528.54,0.0,-0.32846,0.00015,26.2218]
[1780253035174,33.38,73528.9,0.0,-0.32838,0.00015,26.2195]
[1780253040210,33.38,73528.78,0.0,-0.32839,0.00015,26.21971]
[1780253045245,33.37,73528.5,0.0,-0.32842,0.00015,26.22054]
[1780253050108,33.37,73529.48,0.0,-0.32827,0.00015,26.21597]
[1780253050279,33.37,73532.14,0.0,-0.32787,0.00015,26.20397]
[1780253055315,33.37,73534.89,0.0,-0.32744,0.00015,26.19121]
[1780253056997,33.37,73534.91,0.0,-0.32744,0.00015,26.19103]
[1780253061645,33.37,73541.43,0.0,-0.32646,0.00015,26.16145]
[1780253069413,33.36,73542.55,0.0,-0.32627,0.00015,26.15582]
[1780253080748,33.36,73542.38,0.0,-0.32628,0.00015,26.15336]
[1780253086532,33.35,73542.43,0.0,-0.32624,0.00015,26.15221]
[1780253091567,33.35,73539.78,0.0,-0.32662,0.00015,26.1638]
[1780253097611,33.35,73539.51,0.0,-0.32665,0.00015,26.16455]
[1780253102646,33.35,73532.31,0.0,-0.32771,0.00015,26.19643]
[1780253107687,33.34,73533.84,0.0,-0.32747,0.00015,26.18907]
[1780253112722,33.34,73530.67,0.0,-0.32792,0.00015,26.20277]
[1780253116776,33.34,73529.46,0.0,-0.3281,0.00015,26.20786]
[1780253116798,33.34,73529.46,0.0,-0.3281,0.00015,26.20786]
[1780253116828,33.34,73527.44,0.0,-0.32839,0.00015,26.21677]
[1780253117791,33.34,73527.44,0.0,-0.32839,0.00015,26.21677]
[1780253118441,33.34,73525.1,0.0,-0.32874,0.00015,26.22713]
[1780253125817,33.33,73524.27,0.0,-0.32884,0.00015,26.23015]
[1780253130852,33.33,73524.34,0.0,-0.32882,0.00015,26.22943]
[1780253135887,33.33,73525.52,0.0,-0.32862,0.00015,26.22076]
[1780253140921,33.32,73526.24,0.0,-0.3285,0.00015,26.21719]
[1780253148978,33.32,73525.51,0.0,-0.32859,0.00015,26.21985]
[1780253150549,33.32,73525.28,0.0,-0.32862,0.00015,26.2208]
[1780253156027,33.31,73514.97,0.0,-0.33015,0.00015,26.26596]
[1780253161064,33.31,73516.55,0.0,-0.32989,0.00015,26.25844]
[1780253166098,33.31,73517.56,0.0,-0.32973,0.00015,26.25348]
[1780253171134,33.3,73517.56,0.0,-0.32971,0.00015,26.25303]
[1780253176169,33.3,73524.3,0.0,-0.32869,0.00015,26.22264]
[1780253181204,33.3,73524.36,0.0,-0.32867,0.00015,26.22205]
[1780253186244,33.3,73524.39,0.0,-0.32866,0.00015,26.22161]
[1780253192287,33.29,73524.38,0.0,-0.32863,0.00015,26.21825]
[1780253196536,33.29,73525.98,0.0,-0.32839,0.00015,26.21091]
[1780253205378,33.29,73526.18,0.0,-0.32834,0.00015,26.20935]
[1780253212427,33.28,73527.41,0.0,-0.32814,0.00015,26.20337]
[1780253222497,33.28,73527.66,0.0,-0.32808,0.00015,26.20157]
[1780253223868,33.28,73527.66,0.0,-0.32808,0.00015,26.20157]
[1780253224178,33.28,73527.63,0.0,-0.32808,0.00015,26.20164]
[1780253228511,33.28,73516.58,0.0,-0.32973,0.00015,26.25052]
[1780253236321,33.27,73516.73,0.0,-0.32969,0.00015,26.24933]
[1780253242638,33.27,73516.16,0.0,-0.32974,0.00015,26.2508]
[1780253248680,33.26,73514.86,0.0,-0.32992,0.00015,26.25594]
[1780253254722,33.26,73515.26,0.0,-0.32982,0.00015,26.25049]
[1780253262781,33.25,73515.3,0.0,-0.32979,0.00015,26.24949]
[1780253270837,33.24,73515.24,0.0,-0.32977,0.00015,26.24896]
[1780253277886,33.24,73514.93,0.0,-0.3298,0.00015,26.24967]
[1780253282921,33.24,73514.98,0.0,-0.32978,0.00015,26.24898]
[1780253287956,33.23,73515.04,0.0,-0.32975,0.00015,26.24826]
[1780253288206,33.23,73515.04,0.0,-0.32975,0.00015,26.24826]
[1780253300045,33.23,73515.88,0.0,-0.32959,0.00015,26.24349]
[1780253305080,33.22,73515.95,0.0,-0.32957,0.00015,26.24274]
[1780253305243,33.22,73515.95,0.0,-0.32957,0.00015,26.24274]
[1780253305759,33.22,73515.95,0.0,-0.32957,0.00015,26.24274]
[1780253305820,33.22,73515.95,0.0,-0.32957,0.00015,26.24274]
[1780253311122,33.22,73509.52,0.0,-0.3305,0.00015,26.26764]
[1780253316157,33.22,73509.42,0.0,-0.3305,0.00015,26.26757]
[1780253321193,33.21,73509.43,0.0,-0.33049,0.00015,26.26702]
[1780253326228,33.21,73509.52,0.0,-0.33046,0.00015,26.26613]
[1780253328828,33.21,73509.42,0.0,-0.33047,0.00015,26.26647]
[1780253335086,33.2,73507.12,0.0,-0.3308,0.00015,26.27615]
[1780253340326,33.2,73506.78,0.0,-0.33082,0.00015,26.27681]
[1780253348382,33.19,73506.88,0.0,-0.33078,0.00015,26.27551]
[1780253353417,33.19,73507.36,0.0,-0.33069,0.00015,26.27286]
[1780253358456,33.18,73510.26,0.0,-0.33024,0.00015,26.25948]
[1780253363493,33.18,73511.29,0.0,-0.33007,0.00015,26.25444]
[1780253366424,33.18,73512.03,0.0,-0.32995,0.00015,26.25097]
[1780253366620,33.18,73512.03,0.0,-0.32995,0.00015,26.25097]
[1780253372556,33.18,73514.32,0.0,-0.32957,0.00015,26.2371]
[1780253377591,33.17,73517.95,0.0,-0.32902,0.00015,26.22054]
[1780253382626,33.17,73517.43,0.0,-0.32908,0.00015,26.22255]
[1780253387661,33.17,73518.48,0.0,-0.32892,0.00015,26.21754]
[1780253392696,33.17,73518.07,0.0,-0.32897,0.00015,26.21906]
[1780253393862,33.17,73518.07,0.0,-0.32897,0.00015,26.21906]
[1780253394710,33.17,73510.05,0.0,-0.33017,0.00015,26.25468]
[1780253396926,33.16,73510.63,0.0,-0.33008,0.00015,26.25201]
[1780253404781,33.16,73511.21,0.0,-0.32997,0.00015,26.24863]
[1780253409815,33.16,73510.9,0.0,-0.33,0.00015,26.24956]
[1780253414850,33.15,73513.1,0.0,-0.32966,0.00015,26.23935]
[1780253420892,33.15,73514.16,0.0,-0.32948,0.00015,26.23412]
[1780253425927,33.15,73512.1,0.0,-0.32978,0.00015,26.24291]
[1780253439018,33.14,73511.93,0.0,-0.32975,0.00015,26.23951]
[1780253445061,33.13,73511.01,0.0,-0.32988,0.00015,26.2431]
[1780253450095,33.13,73512.02,0.0,-0.32971,0.00015,26.23817]
[1780253458151,33.13,73510.78,0.0,-0.32988,0.00015,26.24303]
[1780253460288,33.13,73511.69,0.0,-0.32974,0.00015,26.23889]
[1780253460437,33.13,73511.69,0.0,-0.32974,0.00015,26.23889]
[1780253460576,33.13,73511.69,0.0,-0.32974,0.00015,26.23889]
[1780253461172,33.13,73499.06,0.0,-0.33164,0.00015,26.29482]
[1780253461499,33.13,73499.06,0.0,-0.33164,0.00015,26.29482]
[1780253467218,33.13,73497.46,0.0,-0.33189,0.00015,26.30204]
[1780253469533,33.13,73497.46,0.0,-0.33189,0.00015,26.30204]
[1780253469633,33.13,73497.46,0.0,-0.33189,0.00015,26.30204]
[1780253470169,33.13,73497.46,0.0,-0.33189,0.00015,26.30204]
[1780253475274,33.13,73490.45,0.0,-0.33297,0.00015,26.33347]
[1780253480309,33.14,73490.62,0.0,-0.33296,0.00015,26.33328]
[1780253485344,33.14,73492.99,0.0,-0.33262,0.00015,26.32348]
[1780253485536,33.14,73492.99,0.0,-0.33262,0.00015,26.32348]
[1780253486351,33.14,73493.07,0.0,-0.33261,0.00015,26.32325]
[1780253494407,33.15,73490.65,0.0,-0.33302,0.00015,26.33241]
[1780253496340,33.15,73490.65,0.0,-0.33302,0.00015,26.33241]
[1780253496441,33.16,73490.41,0.0,-0.33307,0.00015,26.33385]
[1780253505484,33.17,73490.32,0.0,-0.33312,0.00015,26.33556]
[1780253506392,33.17,73490.32,0.0,-0.33312,0.00015,26.33556]
[1780253506418,33.17,73490.32,0.0,-0.33312,0.00015,26.33556]
[1780253508191,33.17,73490.32,0.0,-0.33313,0.00015,26.33571]
[1780253508230,33.17,73489.49,0.0,-0.33326,0.00015,26.33965]
[1780253513902,33.17,73483.68,0.0,-0.33416,0.00015,26.36561]
[1780253514004,33.18,73483.64,0.0,-0.33418,0.00015,26.36611]
[1780253514647,33.18,73483.64,0.0,-0.33418,0.00015,26.36611]
[1780253514684,33.18,73483.64,0.0,-0.33418,0.00015,26.36611]
[1780253514890,33.18,73483.64,0.0,-0.33418,0.00015,26.36611]
[1780253516194,33.18,73489.23,0.0,-0.33334,0.00015,26.34192]
[1780253516857,33.18,73496.46,0.0,-0.33225,0.00015,26.31033]
[1780253522605,33.18,73495.51,0.0,-0.33242,0.00015,26.31554]
[1780253530661,33.2,73496.24,0.0,-0.33236,0.00015,26.31379]
[1780253532630,33.2,73495.89,0.0,-0.33242,0.00015,26.3155]
[1780253536130,33.2,73496.45,0.0,-0.33234,0.00015,26.31341]
[1780253536212,33.2,73496.45,0.0,-0.33234,0.00015,26.31341]
[1780253536418,33.2,73496.45,0.0,-0.33234,0.00015,26.31341]
[1780253536501,33.2,73497.12,0.0,-0.33226,0.00015,26.31089]
[1780253536578,33.2,73497.12,0.0,-0.33226,0.00015,26.31089]
[1780253536620,33.2,73497.12,0.0,-0.33226,0.00015,26.31089]
[1780253536828,33.2,73497.12,0.0,-0.33226,0.00015,26.31089]
[1780253538908,33.2,73508.93,0.0,-0.33048,0.00015,26.25904]
[1780253539879,33.2,73508.44,0.0,-0.33056,0.00015,26.26128]
[1780253548235,33.21,73509.0,0.0,-0.33048,0.00015,26.25907]
[1780253553825,33.21,73505.25,0.0,-0.33104,0.00015,26.27285]
[1780253558861,33.21,73502.97,0.0,-0.33139,0.00015,26.28295]
[1780253559878,33.21,73502.97,0.0,-0.33139,0.00015,26.28295]
[1780253560550,33.21,73502.97,0.0,-0.33139,0.00015,26.28295]
[1780253565993,33.21,73504.07,0.0,-0.33123,0.00015,26.27828]
[1780253569497,33.21,73503.0,0.0,-0.33139,0.00015,26.28312]
[1780253577994,33.22,73503.0,0.0,-0.33145,0.00015,26.28493]
[1780253583040,33.23,73502.65,0.0,-0.33153,0.00015,26.28745]
[1780253596131,33.25,73502.13,0.0,-0.33169,0.00015,26.2922]
[1780253601166,33.25,73502.43,0.0,-0.33167,0.00015,26.29183]
[1780253606201,33.26,73504.7,0.0,-0.33136,0.00015,26.28279]
[1780253615264,33.27,73502.57,0.0,-0.33172,0.00015,26.29079]
[1780253620299,33.28,73502.45,0.0,-0.33177,0.00015,26.29223]
[1780253624595,33.29,73503.25,0.0,-0.33167,0.00015,26.28944]
[1780253630369,33.29,73506.14,0.0,-0.33127,0.00015,26.27772]
[1780253641447,33.31,73506.3,0.0,-0.3313,0.00015,26.27879]
[1780253646482,33.31,73506.07,0.0,-0.33136,0.00015,26.28059]
[1780253648892,33.31,73506.12,0.0,-0.33135,0.00015,26.28053]
[1780253648903,33.31,73506.12,0.0,-0.33135,0.00015,26.28053]
[1780253648929,33.31,73506.12,0.0,-0.33135,0.00015,26.28053]
[1780253649524,33.31,73506.12,0.0,-0.33135,0.00015,26.28053]
[1780253654809,33.31,73513.22,0.0,-0.33029,0.00015,26.24938]
[1780253660901,33.31,73515.45,0.0,-0.32995,0.00015,26.23912]
[1780253667416,33.31,73514.58,0.0,-0.33007,0.00015,26.24264]
[1780253672671,33.3,73512.76,0.0,-0.33031,0.00015,26.24719]
[1780253677706,33.3,73511.02,0.0,-0.33056,0.00015,26.25451]
[1780253682743,33.3,73511.86,0.0,-0.33042,0.00015,26.25044]
[1780253683697,33.3,73511.86,0.0,-0.33042,0.00015,26.25044]
[1780253688784,33.3,73511.76,0.0,-0.33042,0.00015,26.25037]
[1780253693818,33.29,73511.43,0.0,-0.33046,0.00015,26.25139]
[1780253700717,33.29,73511.43,0.0,-0.33046,0.00015,26.25139]
[1780253705902,33.28,73511.29,0.0,-0.33044,0.00015,26.25077]
[1780253711944,33.28,73511.56,0.0,-0.33038,0.00015,26.24896]
[1780253716979,33.28,73511.29,0.0,-0.3304,0.00015,26.24965]
[1780253718449,33.28,73511.29,0.0,-0.3304,0.00015,26.24965]
[1780253719532,33.28,73511.11,0.0,-0.33043,0.00015,26.25034]
[1780253727049,33.27,73510.51,0.0,-0.33051,0.00015,26.25268]
[1780253732416,33.27,73510.64,0.0,-0.33049,0.00015,26.25208]
[1780253735275,33.27,73511.63,0.0,-0.33031,0.00015,26.24434]
[1780253741149,33.27,73512.18,0.0,-0.33021,0.00015,26.24118]
[1780253747191,33.26,73512.18,0.0,-0.33019,0.00015,26.24058]
[1780253752226,33.26,73511.98,0.0,-0.3302,0.00015,26.24098]
[1780253757261,33.25,73512.17,0.0,-0.33016,0.00015,26.23966]
[1780253762296,33.25,73512.41,0.0,-0.33011,0.00015,26.23813]
[1780253768337,33.25,73512.37,0.0,-0.3301,0.00015,26.23776]
[1780253773373,33.24,73514.24,0.0,-0.3298,0.00015,26.22902]
[1780253778408,33.24,73514.34,0.0,-0.32977,0.00015,26.22816]
[1780253783443,33.24,73514.15,0.0,-0.32979,0.00015,26.22859]
[1780253788478,33.23,73514.28,0.0,-0.32976,0.00015,26.22759]
[1780253793513,33.23,73514.17,0.0,-0.32975,0.00015,26.22463]
[1780253795463,33.23,73514.15,0.0,-0.32975,0.00015,26.22464]
[1780253803053,33.23,73514.07,0.0,-0.32975,0.00015,26.22467]
[1780253805490,33.23,73514.07,0.0,-0.32974,0.00015,26.22425]
[1780253810639,33.22,73511.99,0.0,-0.33003,0.00015,26.23289]
[1780253816681,33.22,73515.49,0.0,-0.32949,0.00015,26.2168]
[1780253821716,33.22,73515.63,0.0,-0.32945,0.00015,26.21579]
[1780253826750,33.21,73516.12,0.0,-0.32937,0.00015,26.21324]
[1780253835814,33.21,73516.25,0.0,-0.32933,0.00015,26.21203]
[1780253848905,33.2,73516.25,0.0,-0.3293,0.00015,26.21114]
[1780253855954,33.2,73516.83,0.0,-0.32919,0.00015,26.20506]
[1780253861608,33.2,73516.83,0.0,-0.32919,0.00015,26.20506]
[1780253868456,33.19,73517.73,0.0,-0.32903,0.00015,26.20041]
[1780253873921,33.19,73519.14,0.0,-0.3288,0.00015,26.19364]
[1780253883145,33.19,73519.14,0.0,-0.32878,0.00015,26.19293]
[1780253885805,33.19,73519.35,0.0,-0.32875,0.00015,26.19185]
[1780253885911,33.19,73519.35,0.0,-0.32875,0.00015,26.19185]
[1780253886166,33.18,73522.1,0.0,-0.32833,0.00015,26.17942]
[1780253887735,33.18,73522.1,0.0,-0.32833,0.00015,26.17942]
[1780253898251,33.18,73522.86,0.0,-0.32818,0.00015,26.17494]
[1780253903286,33.17,73523.15,0.0,-0.32812,0.00015,26.1732]
[1780253908321,33.17,73524.12,0.0,-0.32796,0.00015,26.16841]
[1780253913356,33.17,73527.04,0.0,-0.3275,0.00015,26.15181]
[1780253914648,33.17,73527.04,0.0,-0.3275,0.00015,26.15181]
[1780253918135,33.17,73528.36,0.0,-0.32729,0.00015,26.14558]
[1780253923426,33.16,73530.34,0.0,-0.32698,0.00015,26.13624]
[1780253931481,33.16,73534.72,0.0,-0.32631,0.00015,26.11598]
[1780253938531,33.16,73533.91,0.0,-0.32642,0.00015,26.11937]
[1780253943566,33.16,73538.78,0.0,-0.32569,0.00015,26.0971]
[1780253948603,33.16,73538.43,0.0,-0.32574,0.00015,26.09865]
[1780253953638,33.16,73538.45,0.0,-0.32574,0.00015,26.09853]
[1780253958671,33.16,73539.15,0.0,-0.32563,0.00015,26.09533]
[1780253964713,33.16,73539.01,0.0,-0.32565,0.00015,26.09599]
[1780253966036,33.16,73538.83,0.0,-0.32568,0.00015,26.09682]
[1780253966727,33.16,73526.96,0.0,-0.32746,0.00015,26.15062]
[1780253970755,33.16,73518.66,0.0,-0.3287,0.00015,26.18772]
[1780253975790,33.15,73516.04,0.0,-0.32907,0.00015,26.19599]
[1780253976121,33.15,73516.04,0.0,-0.32907,0.00015,26.19599]
[1780253978811,33.15,73516.97,0.0,-0.32893,0.00015,26.19164]
[1780253983846,33.15,73515.0,0.0,-0.32921,0.00015,26.20016]
[1780253990895,33.15,73514.48,0.0,-0.32928,0.00015,26.20205]
[1780253993125,33.15,73513.45,0.0,-0.32943,0.00015,26.20659]
[1780253997430,33.14,73507.86,0.0,-0.33027,0.00015,26.23119]
[1780253997554,33.14,73507.86,0.0,-0.33027,0.00015,26.23119]
[1780254001133,33.14,73506.98,0.0,-0.33039,0.00015,26.23474]
[1780254001144,33.14,73506.98,0.0,-0.33039,0.00015,26.23474]
[1780254001212,33.14,73506.98,0.0,-0.33039,0.00015,26.23474]
[1780254001731,33.14,73506.98,0.0,-0.33039,0.00015,26.23474]
[1780254002169,33.14,73506.62,0.0,-0.33044,0.00015,26.23616]
[1780254002253,33.14,73506.62,0.0,-0.33044,0.00015,26.23616]
[1780254003755,33.14,73502.43,0.0,-0.33107,0.00015,26.25471]
[1780254009355,33.14,73514.91,0.0,-0.32917,0.00015,26.19883]
[1780254015074,33.14,73516.95,0.0,-0.32885,0.00015,26.18934]
[1780254019669,33.13,73517.25,0.0,-0.32881,0.00015,26.1879]
[1780254019765,33.13,73517.25,0.0,-0.32881,0.00015,26.1879]
[1780254025145,33.13,73515.92,0.0,-0.32899,0.00015,26.19344]
[1780254030180,33.13,73516.08,0.0,-0.32896,0.00015,26.19244]
[1780254035216,33.13,73516.19,0.0,-0.32892,0.00015,26.18863]
[1780254040251,33.13,73515.69,0.0,-0.32899,0.00015,26.19059]
[1780254045286,33.12,73515.15,0.0,-0.32906,0.00015,26.1927]
[1780254052335,33.12,73515.49,0.0,-0.329,0.00015,26.19081]
[1780254057370,33.12,73517.04,0.0,-0.32875,0.00015,26.1836]
[1780254062405,33.12,73523.7,0.0,-0.32774,0.00015,26.15343]
[1780254065498,33.12,73524.13,0.0,-0.32768,0.00015,26.15146]
[1780254065536,33.12,73524.13,0.0,-0.32768,0.00015,26.15144]
[1780254072475,33.12,73524.35,0.0,-0.32763,0.00015,26.15012]
[1780254078518,33.11,73523.74,0.0,-0.32772,0.00015,26.1526]
[1780254084559,33.11,73524.29,0.0,-0.32763,0.00015,26.14983]
[1780254090603,33.11,73523.91,0.0,-0.32767,0.00015,26.15127]
[1780254095637,33.11,73523.95,0.0,-0.32765,0.00015,26.14782]
[1780254100672,33.11,73524.09,0.0,-0.32762,0.00015,26.14696]
[1780254105707,33.1,73524.83,0.0,-0.3275,0.00015,26.1434]
[1780254118799,33.1,73524.74,0.0,-0.3275,0.00015,26.14326]
[1780254121144,33.1,73524.7,0.0,-0.3275,0.00015,26.14335]
[1780254128869,33.1,73526.9,0.0,-0.32716,0.00015,26.13308]
[1780254130653,33.1,73526.9,0.0,-0.32716,0.00015,26.13308]
[1780254134930,33.1,73539.05,0.0,-0.32533,0.00015,26.07771]
[1780254136140,33.1,73546.2,0.0,-0.32426,0.00015,26.04495]
[1780254137106,33.1,73547.33,0.0,-0.32409,0.00015,26.03979]
[1780254148007,33.1,73551.95,0.0,-0.32341,0.00015,26.01906]
[1780254153038,33.1,73546.51,0.0,-0.32422,0.00015,26.04142]
[1780254158073,33.11,73543.97,0.0,-0.32461,0.00015,26.05325]
[1780254163108,33.11,73543.47,0.0,-0.32469,0.00015,26.05569]
[1780254169019,33.11,73542.79,0.0,-0.32479,0.00015,26.05891]
[1780254169710,33.11,73542.79,0.0,-0.32479,0.00015,26.05891]
[1780254177210,33.11,73539.04,0.0,-0.32536,0.00015,26.07623]
[1780254182246,33.11,73538.88,0.0,-0.32539,0.00015,26.07702]
[1780254187280,33.11,73538.8,0.0,-0.3254,0.00015,26.07744]
[1780254192316,33.11,73532.78,0.0,-0.32631,0.00015,26.10491]
[1780254197350,33.11,73530.26,0.0,-0.32668,0.00015,26.11628]
[1780254200259,33.11,73530.1,0.0,-0.32671,0.00015,26.11696]
[1780254207421,33.11,73527.77,0.0,-0.32705,0.00015,26.12734]
[1780254213463,33.11,73528.05,0.0,-0.32699,0.00015,26.1229]
[1780254221518,33.11,73528.3,0.0,-0.32695,0.00015,26.12164]
[1780254226554,33.1,73527.88,0.0,-0.32701,0.00015,26.12347]
[1780254231590,33.1,73528.58,0.0,-0.3269,0.00015,26.12023]
[1780254236625,33.1,73528.48,0.0,-0.32692,0.00015,26.12064]
[1780254240792,33.1,73528.59,0.0,-0.3269,0.00015,26.12014]
[1780254241661,33.1,73536.59,0.0,-0.3257,0.00015,26.08373]
[1780254246699,33.1,73535.56,0.0,-0.32585,0.00015,26.08852]
[1780254252741,33.1,73535.58,0.0,-0.32585,0.00015,26.08851]
[1780254257776,33.11,73536.73,0.0,-0.32568,0.00015,26.08332]
[1780254262740,33.11,73535.98,0.0,-0.32579,0.00015,26.08677]
[1780254263818,33.11,73527.63,0.0,-0.32705,0.00015,26.12472]
[1780254266976,33.1,73523.34,0.0,-0.3277,0.00015,26.14406]
[1780254267061,33.1,73523.34,0.0,-0.3277,0.00015,26.14406]
[1780254267462,33.1,73522.19,0.0,-0.32787,0.00015,26.1492]
[1780254267846,33.1,73513.8,0.0,-0.32913,0.00015,26.18684]
[1780254269842,33.1,73513.41,0.0,-0.32919,0.00015,26.18859]
[1780254269867,33.1,73513.41,0.0,-0.32919,0.00015,26.18859]
[1780254269954,33.1,73513.41,0.0,-0.32919,0.00015,26.18859]
[1780254269977,33.1,73513.41,0.0,-0.32919,0.00015,26.18859]
[1780254270708,33.1,73510.77,0.0,-0.32959,0.00015,26.20039]
[1780254275903,33.1,73516.88,0.0,-0.32865,0.00015,26.17004]
[1780254281945,33.1,73516.54,0.0,-0.32871,0.00015,26.17161]
[1780254287004,33.11,73515.8,0.0,-0.32882,0.00015,26.17496]
[1780254287047,33.11,73515.8,0.0,-0.32882,0.00015,26.17496]
[1780254287052,33.11,73515.8,0.0,-0.32882,0.00015,26.17496]
[1780254287988,33.11,73507.51,0.0,-0.33007,0.00015,26.2121]
[1780254294033,33.11,73505.19,0.0,-0.33043,0.00015,26.22269]
[1780254300075,33.11,73504.53,0.0,-0.33054,0.00015,26.22586]
[1780254302234,33.11,73504.71,0.0,-0.33051,0.00015,26.2251]
[1780254308132,33.11,73507.86,0.0,-0.33003,0.00015,26.21093]
[1780254312054,33.11,73507.86,0.0,-0.33003,0.00015,26.21093]
[1780254314914,33.11,73511.38,0.0,-0.3295,0.00015,26.1951]
[1780254320215,33.11,73511.37,0.0,-0.3295,0.00015,26.19507]
[1780254326259,33.11,73510.73,0.0,-0.32959,0.00015,26.19786]
[1780254337336,33.11,73509.99,0.0,-0.32968,0.00015,26.19798]
[1780254342371,33.1,73509.62,0.0,-0.32974,0.00015,26.19956]
[1780254347406,33.1,73509.13,0.0,-0.32981,0.00015,26.20167]
[1780254352441,33.1,73511.19,0.0,-0.32949,0.00015,26.19239]
[1780254359492,33.1,73509.13,0.0,-0.3298,0.00015,26.20151]
[1780254372583,33.1,73509.28,0.0,-0.32977,0.00015,26.20063]
[1780254381647,33.1,73509.3,0.0,-0.32977,0.00015,26.2004]
[1780254393731,33.1,73509.32,0.0,-0.32974,0.00015,26.19712]
[1780254399701,33.1,73509.32,0.0,-0.32974,0.00015,26.19712]
[1780254401022,33.1,73508.22,0.0,-0.32991,0.00015,26.20195]
[1780254406823,33.1,73507.66,0.0,-0.32999,0.00015,26.20432]
[1780254411323,33.1,73507.66,0.0,-0.32999,0.00015,26.20432]
[1780254411344,33.1,73507.66,0.0,-0.32999,0.00015,26.20432]
[1780254421598,33.1,73504.28,0.0,-0.33051,0.00015,26.21972]
[1780254421704,33.1,73504.28,0.0,-0.33051,0.00015,26.21972]
[1780254426963,33.1,73512.81,0.0,-0.32922,0.00015,26.18177]
[1780254431998,33.1,73511.33,0.0,-0.32945,0.00015,26.18839]
[1780254438040,33.1,73511.19,0.0,-0.32947,0.00015,26.18898]
[1780254441579,33.1,73510.29,0.0,-0.3296,0.00015,26.19298]
[1780254445300,33.1,73508.57,0.0,-0.32986,0.00015,26.20056]
[1780254445355,33.1,73508.57,0.0,-0.32986,0.00015,26.20056]
[1780254445387,33.1,73508.57,0.0,-0.32986,0.00015,26.20056]
[1780254445506,33.1,73508.56,0.0,-0.32986,0.00015,26.20056]
[1780254446096,33.1,73500.26,0.0,-0.33112,0.00015,26.23755]
[1780254451377,33.1,73498.02,0.0,-0.33147,0.00015,26.24773]
[1780254461001,33.11,73496.24,0.0,-0.33174,0.00015,26.25317]
[1780254466236,33.11,73496.23,0.0,-0.33175,0.00015,26.25354]
[1780254471272,33.11,73496.25,0.0,-0.33176,0.00015,26.25371]
[1780254476307,33.11,73496.28,0.0,-0.33176,0.00015,26.25384]
[1780254481343,33.12,73496.85,0.0,-0.33169,0.00015,26.2516]
[1780254486378,33.12,73497.0,0.0,-0.33167,0.00015,26.25122]
[1780254491429,33.12,73497.97,0.0,-0.33153,0.00015,26.24723]
[1780254496460,33.12,73498.53,0.0,-0.33146,0.00015,26.24506]
[1780254501496,33.12,73499.44,0.0,-0.33133,0.00015,26.24136]
[1780254504082,33.12,73499.44,0.0,-0.33133,0.00015,26.24136]
[1780254504133,33.12,73499.44,0.0,-0.33133,0.00015,26.24136]
[1780254504184,33.13,73498.58,0.0,-0.33147,0.00015,26.24536]
[1780254507330,33.13,73496.71,0.0,-0.33176,0.00015,26.25386]
[1780254512573,33.14,73492.95,0.0,-0.33237,0.00015,26.26903]
[1780254518205,33.15,73492.48,0.0,-0.33247,0.00015,26.27201]
[1780254518305,33.15,73492.57,0.0,-0.33247,0.00015,26.27206]
[1780254523650,33.15,73495.02,0.0,-0.33212,0.00015,26.26201]
[1780254529692,33.16,73495.7,0.0,-0.33204,0.00015,26.2599]
[1780254530466,33.16,73495.7,0.0,-0.33204,0.00015,26.2599]
[1780254535734,33.17,73496.08,0.0,-0.33202,0.00015,26.25913]
[1780254541776,33.17,73496.41,0.0,-0.332,0.00015,26.25872]
[1780254548828,33.18,73495.87,0.0,-0.33211,0.00015,26.26212]
[1780254553860,33.19,73490.86,0.0,-0.33289,0.00015,26.28471]
[1780254555625,33.19,73490.86,0.0,-0.33289,0.00015,26.28471]
[1780254560910,33.19,73494.42,0.0,-0.33237,0.00015,26.26971]
[1780254565945,33.19,73494.56,0.0,-0.33236,0.00015,26.26943]
[1780254570980,33.2,73493.26,0.0,-0.33257,0.00015,26.27547]
[1780254576015,33.2,73494.15,0.0,-0.33243,0.00015,26.26888]
[1780254581050,33.2,73494.53,0.0,-0.33238,0.00015,26.26756]
[1780254585308,33.2,73494.58,0.0,-0.33238,0.00015,26.26748]
[1780254585311,33.2,73494.58,0.0,-0.33238,0.00015,26.26748]
[1780254592127,33.2,73495.82,0.0,-0.33219,0.00015,26.26195]
[1780254604213,33.2,73495.89,0.0,-0.33217,0.00015,26.2613]
[1780254614286,33.2,73495.88,0.0,-0.33216,0.00015,26.26107]
[1780254614848,33.2,73495.88,0.0,-0.33216,0.00015,26.26107]
[1780254624355,33.19,73496.52,0.0,-0.33204,0.00015,26.25733]
[1780254628898,33.19,73496.91,0.0,-0.33196,0.00015,26.25522]
[1780254634426,33.18,73504.88,0.0,-0.33073,0.00015,26.21659]
[1780254639461,33.18,73505.41,0.0,-0.33064,0.00015,26.21391]
[1780254647518,33.18,73505.07,0.0,-0.33067,0.00015,26.21488]
[1780254654529,33.18,73505.1,0.0,-0.33067,0.00015,26.21468]
[1780254659605,33.17,73505.62,0.0,-0.33056,0.00015,26.21156]
[1780254668669,33.17,73505.48,0.0,-0.33056,0.00015,26.21144]
[1780254677171,33.16,73505.55,0.0,-0.33055,0.00015,26.21096]
[1780254678944,33.16,73505.24,0.0,-0.33057,0.00015,26.21176]
[1780254682341,33.16,73497.21,0.0,-0.33178,0.00015,26.24702]
[1780254687802,33.16,73500.07,0.0,-0.33134,0.00015,26.2342]
[1780254693422,33.16,73497.3,0.0,-0.33176,0.00015,26.24636]
[1780254699962,33.16,73495.81,0.0,-0.33196,0.00015,26.24967]
[1780254713984,33.15,73496.44,0.0,-0.33185,0.00015,26.24626]
[1780254719019,33.15,73496.49,0.0,-0.33184,0.00015,26.24587]
[1780254725037,33.15,73498.05,0.0,-0.33159,0.00015,26.23886]
[1780254733119,33.15,73497.29,0.0,-0.3317,0.00015,26.24189]
[1780254738154,33.15,73497.23,0.0,-0.3317,0.00015,26.24199]
[1780254742489,33.15,73497.23,0.0,-0.3317,0.00015,26.24199]
[1780254748224,33.14,73496.75,0.0,-0.33177,0.00015,26.24378]
[1780254754267,33.14,73499.18,0.0,-0.33138,0.00015,26.22985]
[1780254764336,33.14,73497.28,0.0,-0.33166,0.00015,26.23795]
[1780254771385,33.14,73497.07,0.0,-0.33168,0.00015,26.23868]
[1780254776420,33.14,73498.22,0.0,-0.3315,0.00015,26.23346]
[1780254781455,33.14,73497.21,0.0,-0.33165,0.00015,26.23778]
[1780254786490,33.14,73497.37,0.0,-0.33162,0.00015,26.23694]
[1780254790401,33.13,73496.27,0.0,-0.33179,0.00015,26.24171]
[1780254790451,33.13,73496.27,0.0,-0.33179,0.00015,26.24171]
[1780254796560,33.13,73491.85,0.0,-0.33245,0.00015,26.26085]
[1780254801301,33.13,73491.97,0.0,-0.33242,0.00015,26.26013]
[1780254806580,33.13,73491.59,0.0,-0.33247,0.00015,26.26157]
[1780254810495,33.13,73495.17,0.0,-0.33193,0.00015,26.24567]
[1780254811196,33.13,73495.24,0.0,-0.33191,0.00015,26.24533]
[1780254816701,33.12,73501.8,0.0,-0.33089,0.00015,26.21275]
[1780254821736,33.12,73503.81,0.0,-0.33057,0.00015,26.20343]
[1780254826774,33.12,73504.12,0.0,-0.33051,0.00015,26.20169]
[1780254832359,33.12,73503.84,0.0,-0.33055,0.00015,26.20264]
[1780254837855,33.11,73506.08,0.0,-0.33019,0.00015,26.19218]
[1780254845911,33.11,73505.65,0.0,-0.33024,0.00015,26.19359]
[1780254847881,33.11,73502.03,0.0,-0.33079,0.00015,26.20961]
[1780254853410,33.11,73499.64,0.0,-0.33114,0.00015,26.21982]
[1780254853412,33.11,73499.64,0.0,-0.33114,0.00015,26.21982]
[1780254854265,33.1,73494.85,0.0,-0.33186,0.00015,26.24081]
[1780254860010,33.11,73494.12,0.0,-0.33198,0.00015,26.24439]
[1780254867059,33.11,73492.15,0.0,-0.33229,0.00015,26.25351]
[1780254872632,33.11,73488.3,0.0,-0.33287,0.00015,26.26763]
[1780254875700,33.11,73487.57,0.0,-0.33299,0.00015,26.27098]
[1780254881160,33.12,73486.62,0.0,-0.33316,0.00015,26.276]
[1780254886195,33.12,73487.36,0.0,-0.33307,0.00015,26.27345]
[1780254891253,33.13,73489.43,0.0,-0.33277,0.00015,26.26491]
[1780254894373,33.13,73492.99,0.0,-0.33224,0.00015,26.2497]
[1780254901197,33.14,73492.36,0.0,-0.33235,0.00015,26.25294]
[1780254906335,33.14,73489.67,0.0,-0.33279,0.00015,26.26556]
[1780254912736,33.14,73489.65,0.0,-0.3328,0.00015,26.26607]
[1780254918419,33.15,73492.29,0.0,-0.33245,0.00015,26.25578]
[1780254923454,33.16,73491.2,0.0,-0.33263,0.00015,26.2613]
[1780254925083,33.16,73491.2,0.0,-0.33263,0.00015,26.2613]
[1780254930503,33.16,73491.46,0.0,-0.33261,0.00015,26.26072]
[1780254931484,33.16,73491.46,0.0,-0.33261,0.00015,26.26072]
[1780254936546,33.17,73491.01,0.0,-0.33269,0.00015,26.26041]
[1780254941581,33.17,73490.71,0.0,-0.33276,0.00015,26.26241]
[1780254946622,33.18,73491.42,0.0,-0.33267,0.00015,26.25999]
[1780254952664,33.18,73491.35,0.0,-0.33271,0.00015,26.26112]
[1780254957698,33.19,73491.39,0.0,-0.33273,0.00015,26.26163]
[1780254963741,33.2,73491.35,0.0,-0.33276,0.00015,26.26262]
[1780254968410,33.2,73491.48,0.0,-0.33274,0.00015,26.26218]
[1780254974818,33.2,73494.2,0.0,-0.33236,0.00015,26.25115]
[1780254980860,33.21,73494.79,0.0,-0.33228,0.00015,26.2489]
[1780254985895,33.21,73494.75,0.0,-0.3323,0.00015,26.24937]
[1780254990932,33.21,73499.0,0.0,-0.33166,0.00015,26.23098]
[1780254992990,33.21,73500.04,0.0,-0.33149,0.00015,26.22344]
[1780254993219,33.21,73500.04,0.0,-0.33149,0.00015,26.22344]
[1780254993702,33.21,73500.04,0.0,-0.33149,0.00015,26.22344]
[1780254997456,33.21,73503.83,0.0,-0.33091,0.00015,26.20658]
[1780255004022,33.2,73508.94,0.0,-0.33012,0.00015,26.18321]
[1780255009058,33.2,73509.34,0.0,-0.33005,0.00015,26.18103]
[1780255014093,33.2,73512.85,0.0,-0.32951,0.00015,26.16504]
[1780255019128,33.2,73513.32,0.0,-0.32942,0.00015,26.1626]
[1780255021708,33.2,73513.48,0.0,-0.3294,0.00015,26.16182]
[1780255027183,33.19,73515.98,0.0,-0.32901,0.00015,26.1502]
[1780255037254,33.19,73518.37,0.0,-0.32863,0.00015,26.13895]
[1780255042289,33.19,73518.22,0.0,-0.32864,0.00015,26.1393]
[1780255047324,33.18,73516.51,0.0,-0.32889,0.00015,26.14667]
[1780255053366,33.18,73514.01,0.0,-0.32924,0.00015,26.15441]
[1780255059421,33.18,73514.3,0.0,-0.32918,0.00015,26.15267]
[1780255068484,33.17,73512.84,0.0,-0.32938,0.00015,26.1585]
[1780255079561,33.17,73514.18,0.0,-0.32916,0.00015,26.15174]
[1780255085603,33.17,73512.96,0.0,-0.32933,0.00015,26.15679]
[1780255090642,33.16,73513.7,0.0,-0.3292,0.00015,26.15313]
[1780255095763,33.16,73512.31,0.0,-0.32941,0.00015,26.15926]
[1780255095775,33.16,73512.31,0.0,-0.32941,0.00015,26.15926]
[1780255096536,33.16,73512.31,0.0,-0.3294,0.00015,26.15898]
[1780255097656,33.16,73508.31,0.0,-0.33,0.00015,26.17673]
[1780255102731,33.16,73509.47,0.0,-0.32981,0.00015,26.17108]
[1780255107766,33.15,73509.7,0.0,-0.32977,0.00015,26.16966]
[1780255112801,33.15,73509.86,0.0,-0.32972,0.00015,26.16554]
[1780255120865,33.15,73512.01,0.0,-0.32937,0.00015,26.1554]
[1780255125900,33.14,73509.82,0.0,-0.32969,0.00015,26.16482]
[1780255130935,33.14,73510.15,0.0,-0.32963,0.00015,26.163]
[1780255135970,33.14,73510.14,0.0,-0.32962,0.00015,26.1627]
[1780255142014,33.14,73510.01,0.0,-0.32963,0.00015,26.16288]
[1780255147049,33.13,73513.89,0.0,-0.32903,0.00015,26.14522]
[1780255152084,33.13,73513.93,0.0,-0.32902,0.00015,26.14478]
[1780255157119,33.13,73514.08,0.0,-0.32899,0.00015,26.14385]
[1780255166182,33.13,73514.17,0.0,-0.32896,0.00015,26.14301]
[1780255173231,33.13,73515.28,0.0,-0.32877,0.00015,26.13465]
[1780255178266,33.12,73516.26,0.0,-0.32862,0.00015,26.13004]
[1780255183301,33.12,73516.18,0.0,-0.32862,0.00015,26.13021]
[1780255190350,33.12,73515.72,0.0,-0.32868,0.00015,26.13201]
[1780255196392,33.12,73515.48,0.0,-0.32871,0.00015,26.13284]
[1780255202434,33.12,73516.34,0.0,-0.32857,0.00015,26.12873]
[1780255207468,33.12,73516.21,0.0,-0.32859,0.00015,26.12907]
[1780255218546,33.11,73516.57,0.0,-0.32852,0.00015,26.12701]
[1780255225595,33.11,73516.93,0.0,-0.32845,0.00015,26.12511]
[1780255233651,33.11,73517.02,0.0,-0.32842,0.00015,26.12139]
[1780255238686,33.11,73516.88,0.0,-0.32843,0.00015,26.12184]
[1780255243723,33.11,73516.66,0.0,-0.32846,0.00015,26.12267]
[1780255248758,33.11,73516.13,0.0,-0.32854,0.00015,26.12489]
[1780255253793,33.1,73517.39,0.0,-0.32834,0.00015,26.11909]
[1780255259835,33.1,73518.29,0.0,-0.3282,0.00015,26.11489]
[1780255266885,33.1,73517.94,0.0,-0.32825,0.00015,26.11628]
[1780255277961,33.1,73517.47,0.0,-0.32831,0.00015,26.11807]
[1780255286017,33.1,73517.03,0.0,-0.32837,0.00015,26.11981]
[1780255292062,33.1,73517.23,0.0,-0.32832,0.00015,26.1157]
[1780255297096,33.1,73516.99,0.0,-0.32835,0.00015,26.11664]
[1780255307167,33.09,73516.99,0.0,-0.32834,0.00015,26.11633]
[1780255316235,33.09,73516.98,0.0,-0.32833,0.00015,26.11612]
[1780255326305,33.09,73516.98,0.0,-0.32833,0.00015,26.11586]
[1780255336375,33.09,73516.98,0.0,-0.32832,0.00015,26.11562]
[1780255342417,33.09,73517.27,0.0,-0.32827,0.00015,26.11419]
[1780255348460,33.09,73517.33,0.0,-0.32826,0.00015,26.11379]
[1780255353496,33.09,73517.48,0.0,-0.32822,0.00015,26.10997]
[1780255356518,33.09,73506.82,0.0,-0.32983,0.00015,26.15771]
[1780255361553,33.08,73505.46,0.0,-0.33003,0.00015,26.16352]
[1780255367472,33.08,73505.81,0.0,-0.32997,0.00015,26.16172]
[1780255373308,33.08,73505.31,0.0,-0.33003,0.00015,26.16353]
[1780255379680,33.08,73505.14,0.0,-0.33004,0.00015,26.16379]
[1780255384715,33.07,73504.18,0.0,-0.33017,0.00015,26.16773]
[1780255385849,33.07,73504.18,0.0,-0.33017,0.00015,26.16773]
[1780255386174,33.07,73504.18,0.0,-0.33017,0.00015,26.16773]
[1780255386262,33.07,73504.18,0.0,-0.33017,0.00015,26.16773]
[1780255386447,33.07,73504.18,0.0,-0.33017,0.00015,26.16766]
[1780255387042,33.07,73504.18,0.0,-0.33017,0.00015,26.16766]
[1780255393778,33.08,73495.6,0.0,-0.33152,0.00015,26.20717]
[1780255399339,33.09,73496.72,0.0,-0.33136,0.00015,26.20272]
[1780255405475,33.09,73499.29,0.0,-0.331,0.00015,26.19222]
[1780255410899,33.1,73499.53,0.0,-0.33098,0.00015,26.19171]
[1780255416941,33.1,73499.45,0.0,-0.331,0.00015,26.18959]
[1780255418793,33.1,73499.21,0.0,-0.33104,0.00015,26.19075]
[1780255419962,33.1,73487.84,0.0,-0.33277,0.00015,26.24114]
[1780255422704,33.11,73484.83,0.0,-0.33324,0.00015,26.25459]
[1780255423044,33.11,73484.83,0.0,-0.33324,0.00015,26.25459]
[1780255423311,33.11,73484.83,0.0,-0.33324,0.00015,26.25459]
[1780255423352,33.11,73477.74,0.0,-0.33432,0.00015,26.28564]
[1780255429025,33.11,73472.62,0.0,-0.33513,0.00015,26.30883]
[1780255430135,33.11,73472.62,0.0,-0.33513,0.00015,26.30883]
[1780255437083,33.12,73472.57,0.0,-0.33518,0.00015,26.31028]
[1780255437509,33.12,73472.57,0.0,-0.33518,0.00015,26.31028]
[1780255447153,33.13,73472.04,0.0,-0.33531,0.00015,26.31405]
[1780255459237,33.15,73474.35,0.0,-0.33501,0.00015,26.30582]
[1780255464273,33.15,73472.86,0.0,-0.33526,0.00015,26.31296]
[1780255469308,33.16,73462.99,0.0,-0.33679,0.00015,26.35602]
[1780255469883,33.16,73462.99,0.0,-0.33679,0.00015,26.35602]
[1780255470087,33.16,73462.99,0.0,-0.33679,0.00015,26.35602]
[1780255470486,33.16,73462.99,0.0,-0.33679,0.00015,26.35602]
[1780255471069,33.16,73460.33,0.0,-0.3372,0.00015,26.36749]
[1780255472401,33.16,73454.39,0.0,-0.33809,0.00015,26.38985]
[1780255473390,33.16,73448.55,0.0,-0.33899,0.00015,26.41465]
[1780255473471,33.16,73448.55,0.0,-0.33899,0.00015,26.41465]
[1780255473529,33.16,73448.55,0.0,-0.33899,0.00015,26.41465]
[1780255475408,33.16,73447.04,0.0,-0.33922,0.00015,26.42111]
[1780255480421,33.16,73441.67,0.0,-0.34005,0.00015,26.44387]
[1780255483771,33.16,73439.68,0.0,-0.34036,0.00015,26.45233]
[1780255484007,33.16,73439.68,0.0,-0.34036,0.00015,26.45233]
[1780255484217,33.16,73439.68,0.0,-0.34036,0.00015,26.45233]
[1780255485159,33.16,73434.05,0.0,-0.34122,0.00015,26.47587]
[1780255485430,33.16,73423.64,0.0,-0.34282,0.00015,26.51903]
[1780255485647,33.16,73423.64,0.0,-0.34282,0.00015,26.51903]
[1780255485799,33.16,73423.64,0.0,-0.34282,0.00015,26.51903]
[1780255486137,33.16,73423.64,0.0,-0.34282,0.00015,26.51903]
[1780255486326,33.16,73423.64,0.0,-0.34282,0.00015,26.51903]
[1780255486429,33.16,73415.4,0.0,-0.34409,0.00015,26.55286]
[1780255486763,33.16,73415.4,0.0,-0.34409,0.00015,26.55286]
[1780255486942,33.16,73415.4,0.0,-0.34409,0.00015,26.55286]
[1780255488033,33.16,73416.28,0.0,-0.34395,0.00015,26.5492]
[1780255488254,33.16,73416.28,0.0,-0.34395,0.00015,26.5492]
[1780255493478,33.16,73415.49,0.0,-0.34406,0.00015,26.55213]
[1780255493670,33.16,73415.49,0.0,-0.34406,0.00015,26.55213]
[1780255498705,33.16,73411.98,0.0,-0.34459,0.00015,26.56618]
[1780255498926,33.16,73411.98,0.0,-0.34459,0.00015,26.56618]
[1780255503050,33.15,73412.11,0.0,-0.34456,0.00015,26.56538]
[1780255505913,33.15,73419.58,0.0,-0.34341,0.00015,26.53464]
[1780255507675,33.15,73417.16,0.0,-0.34378,0.00015,26.54451]
[1780255508588,33.15,73412.79,0.0,-0.34445,0.00015,26.56236]
[1780255513622,33.15,73407.9,0.0,-0.34519,0.00015,26.58212]
[1780255514697,33.15,73407.9,0.0,-0.34519,0.00015,26.58212]
[1780255514799,33.15,73408.55,0.0,-0.34509,0.00015,26.5794]
[1780255521439,33.15,73412.34,0.0,-0.3445,0.00015,26.56374]
[1780255521529,33.15,73412.34,0.0,-0.3445,0.00015,26.56374]
[1780255521577,33.15,73411.35,0.0,-0.34465,0.00015,26.56768]
[1780255521959,33.15,73411.35,0.0,-0.34465,0.00015,26.56768]
[1780255522686,33.15,73400.02,0.0,-0.3464,0.00015,26.61362]
[1780255527812,33.15,73399.12,0.0,-0.34653,0.00015,26.61702]
[1780255528026,33.15,73399.12,0.0,-0.34653,0.00015,26.61702]
[1780255528030,33.15,73399.12,0.0,-0.34653,0.00015,26.61702]
[1780255529574,33.14,73399.12,0.0,-0.34652,0.00015,26.61688]
[1780255533009,33.14,73405.13,0.0,-0.34557,0.00015,26.58941]
[1780255535834,33.14,73404.96,0.0,-0.3456,0.00015,26.58995]
[1780255536724,33.14,73404.9,0.0,-0.3456,0.00015,26.59008]
[1780255537483,33.14,73404.9,0.0,-0.3456,0.00015,26.59008]
[1780255537964,33.14,73400.01,0.0,-0.34635,0.00015,26.60982]
[1780255537993,33.14,73400.01,0.0,-0.34635,0.00015,26.60982]
[1780255539530,33.14,73399.72,0.0,-0.3464,0.00015,26.61092]
[1780255539543,33.14,73390.03,0.0,-0.34789,0.00015,26.64977]
[1780255541036,33.14,73389.75,0.0,-0.34794,0.00015,26.65095]
[1780255541137,33.14,73390.55,0.0,-0.34781,0.00015,26.64781]
[1780255546914,33.14,73389.79,0.0,-0.34792,0.00015,26.65037]
[1780255549477,33.13,73390.43,0.0,-0.34781,0.00015,26.64762]
[1780255549572,33.13,73390.43,0.0,-0.34781,0.00015,26.64753]
[1780255549666,33.13,73390.43,0.0,-0.34781,0.00015,26.64753]
[1780255550885,33.13,73390.33,0.0,-0.34782,0.00015,26.64798]
[1780255555920,33.13,73390.05,0.0,-0.34787,0.00015,26.64907]
[1780255559264,33.13,73390.19,0.0,-0.34784,0.00015,26.6485]
[1780255564983,33.14,73390.44,0.0,-0.34782,0.00015,26.64783]
[1780255571024,33.14,73390.67,0.0,-0.34779,0.00015,26.64727]
[1780255576068,33.14,73388.37,0.0,-0.34816,0.00015,26.65669]
[1780255576286,33.14,73379.59,0.0,-0.34952,0.00015,26.69162]
[1780255577067,33.14,73371.29,0.0,-0.35081,0.00016,26.72433]
[1780255577838,33.14,73371.29,0.0,-0.35081,0.00016,26.72433]
[1780255579697,33.14,73371.08,0.0,-0.35084,0.00016,26.72522]
[1780255582643,33.14,73370.9,0.0,-0.35087,0.00016,26.72599]
[1780255582863,33.14,73370.9,0.0,-0.35088,0.00016,26.72612]
[1780255583178,33.14,73370.9,0.0,-0.35088,0.00016,26.72612]
[1780255583333,33.14,73370.9,0.0,-0.35088,0.00016,26.72612]
[1780255583428,33.14,73370.9,0.0,-0.35088,0.00016,26.72612]
[1780255583516,33.14,73370.9,0.0,-0.35088,0.00016,26.72612]
[1780255585374,33.15,73371.99,0.0,-0.35072,0.00016,26.72209]
[1780255585463,33.15,73371.99,0.0,-0.35072,0.00016,26.72209]
[1780255586629,33.15,73374.97,0.0,-0.35026,0.00016,26.71049]
[1780255586655,33.15,73374.97,0.0,-0.35026,0.00016,26.71049]
[1780255588146,33.15,73384.18,0.0,-0.34885,0.00015,26.67448]
[1780255589908,33.15,73384.4,0.0,-0.34882,0.00015,26.67376]
[1780255595200,33.16,73388.3,0.0,-0.34824,0.00015,26.65623]
[1780255599899,33.17,73387.87,0.0,-0.34832,0.00015,26.65844]
[1780255600879,33.17,73384.16,0.0,-0.34891,0.00015,26.67352]
[1780255601242,33.17,73374.0,0.0,-0.35048,0.00015,26.71376]
[1780255601780,33.17,73374.0,0.0,-0.35048,0.00015,26.71376]
[1780255607284,33.18,73372.99,0.0,-0.35067,0.00015,26.71852]
[1780255609913,33.18,73372.99,0.0,-0.35067,0.00015,26.71852]
[1780255610247,33.18,73372.99,0.0,-0.35067,0.00015,26.71852]
[1780255610683,33.18,73377.56,0.0,-0.34998,0.00015,26.70097]
[1780255616347,33.19,73380.39,0.0,-0.34957,0.00015,26.69062]
[1780255620845,33.19,73380.03,0.0,-0.34964,0.00015,26.69258]
[1780255621019,33.19,73380.03,0.0,-0.34964,0.00015,26.69258]
[1780255621395,33.19,73378.35,0.0,-0.3499,0.00015,26.69921]
[1780255623868,33.2,73377.27,0.0,-0.35008,0.00015,26.70389]
[1780255629451,33.21,73383.05,0.0,-0.34922,0.00015,26.68204]
[1780255630241,33.21,73383.05,0.0,-0.34922,0.00015,26.68204]
[1780255633868,33.21,73381.15,0.0,-0.34954,0.00015,26.69018]
[1780255634486,33.21,73380.28,0.0,-0.34968,0.00015,26.69377]
[1780255640528,33.22,73380.6,0.0,-0.34966,0.00015,26.69329]
[1780255645563,33.23,73380.07,0.0,-0.34977,0.00015,26.69602]
[1780255651605,33.23,73380.78,0.0,-0.34967,0.00015,26.691]
[1780255660668,33.24,73380.49,0.0,-0.34976,0.00015,26.69328]
[1780255661010,33.24,73380.49,0.0,-0.34976,0.00015,26.69328]
[1780255667717,33.25,73387.28,0.0,-0.34874,0.00015,26.66746]
[1780255672752,33.26,73388.03,0.0,-0.34865,0.00015,26.66524]
[1780255677968,33.26,73387.99,0.0,-0.34867,0.00015,26.66555]
[1780255679078,33.27,73396.56,0.0,-0.34738,0.00015,26.63235]
[1780255684836,33.28,73397.44,0.0,-0.34727,0.00015,26.6297]
[1780255691224,33.28,73397.91,0.0,-0.34722,0.00015,26.62852]
[1780255696920,33.29,73393.52,0.0,-0.34795,0.00015,26.64738]
[1780255701955,33.3,73395.85,0.0,-0.34762,0.00015,26.63887]
[1780255707997,33.31,73394.39,0.0,-0.34788,0.00015,26.64574]
[1780255713032,33.32,73393.89,0.0,-0.34797,0.00015,26.64547]
[1780255718067,33.32,73395.15,0.0,-0.3478,0.00015,26.6412]
[1780255722225,33.33,73397.94,0.0,-0.34738,0.00015,26.6304]
[1780255723359,33.33,73398.15,0.0,-0.34736,0.00015,26.62987]
[1780255729144,33.32,73404.17,0.0,-0.34642,0.00015,26.60522]
[1780255734748,33.32,73405.43,0.0,-0.34621,0.00015,26.59978]
[1780255737172,33.32,73407.37,0.0,-0.3459,0.00015,26.59171]
[1780255739892,33.32,73407.77,0.0,-0.34583,0.00015,26.58985]
[1780255745960,33.31,73409.81,0.0,-0.3455,0.00015,26.58121]
[1780255747106,33.31,73409.34,0.0,-0.34557,0.00015,26.58294]
[1780255750855,33.31,73409.71,0.0,-0.3455,0.00015,26.5812]
[1780255756336,33.3,73413.37,0.0,-0.34492,0.00015,26.56582]
[1780255758431,33.3,73412.85,0.0,-0.345,0.00015,26.56785]
[1780255764393,33.3,73412.76,0.0,-0.345,0.00015,26.56773]
[1780255765918,33.3,73412.73,0.0,-0.345,0.00015,26.56778]
[1780255770799,33.3,73412.54,0.0,-0.34502,0.00015,26.56835]
[1780255770994,33.3,73412.6,0.0,-0.34501,0.00015,26.56798]
[1780255771789,33.3,73413.37,0.0,-0.34487,0.00015,26.56179]
[1780255774886,33.29,73415.97,0.0,-0.34447,0.00015,26.55107]
[1780255781253,33.29,73419.21,0.0,-0.34396,0.00015,26.53743]
[1780255786547,33.29,73430.35,0.0,-0.34225,0.00015,26.49159]
[1780255791582,33.29,73428.89,0.0,-0.34247,0.00015,26.49756]
[1780255796616,33.29,73429.93,0.0,-0.34231,0.00015,26.49318]
[1780255801652,33.29,73429.95,0.0,-0.3423,0.00015,26.49299]
[1780255806687,33.29,73431.55,0.0,-0.34205,0.00015,26.48627]
[1780255811724,33.29,73438.21,0.0,-0.34103,0.00015,26.45861]
[1780255816759,33.29,73439.09,0.0,-0.34089,0.00015,26.45496]
[1780255820271,33.29,73439.65,0.0,-0.34081,0.00015,26.45264]
[1780255820902,33.29,73439.65,0.0,-0.34081,0.00015,26.45264]
[1780255827902,33.29,73446.51,0.0,-0.33977,0.00015,26.42416]
[1780255836778,33.29,73447.12,0.0,-0.33967,0.00015,26.4188]
[1780255841935,33.29,73447.53,0.0,-0.33961,0.00015,26.41725]
[1780255846782,33.29,73445.95,0.0,-0.33985,0.00015,26.42393]
[1780255852009,33.29,73441.83,0.0,-0.34049,0.00015,26.44124]
[1780255858051,33.29,73435.37,0.0,-0.34147,0.00015,26.46805]
[1780255861298,33.29,73435.04,0.0,-0.34152,0.00015,26.4694]
[1780255862377,33.29,73435.04,0.0,-0.34152,0.00015,26.46936]
[1780255869128,33.29,73428.52,0.0,-0.34251,0.00015,26.49606]
[1780255876177,33.29,73427.43,0.0,-0.34267,0.00015,26.5003]
[1780255881212,33.29,73414.48,0.0,-0.34465,0.00015,26.55306]
[1780255886247,33.28,73412.68,0.0,-0.34491,0.00015,26.55998]
[1780255888967,33.28,73412.82,0.0,-0.34489,0.00015,26.55933]
[1780255898331,33.27,73409.25,0.0,-0.34539,0.00015,26.56984]
[1780255899145,33.27,73409.25,0.0,-0.34539,0.00015,26.56984]
[1780255899338,33.27,73408.59,0.0,-0.34549,0.00015,26.57242]
[1780255904373,33.27,73405.35,0.0,-0.34597,0.00015,26.58512]
[1780255909409,33.27,73407.49,0.0,-0.34563,0.00015,26.57608]
[1780255914444,33.26,73407.43,0.0,-0.34562,0.00015,26.57593]
[1780255916759,33.26,73407.45,0.0,-0.34562,0.00015,26.57576]
[1780255917024,33.26,73407.45,0.0,-0.34562,0.00015,26.57576]
[1780255916860,33.26,73407.57,0.0,-0.3456,0.00015,26.5752]
[1780255917216,33.26,73407.57,0.0,-0.3456,0.00015,26.5752]
[1780255918524,33.26,73411.53,0.0,-0.34498,0.00015,26.55906]
[1780255918659,33.26,73411.53,0.0,-0.34498,0.00015,26.55906]
[1780255918850,33.26,73411.53,0.0,-0.34498,0.00015,26.55906]
[1780255919764,33.26,73410.5,0.0,-0.34514,0.00015,26.56314]
[1780255921610,33.26,73410.18,0.0,-0.34518,0.00015,26.56425]
[1780255927535,33.25,73410.45,0.0,-0.34512,0.00015,26.56249]
[1780255931075,33.25,73405.53,0.0,-0.34586,0.00015,26.58209]
[1780255936600,33.24,73404.98,0.0,-0.34593,0.00015,26.58365]
[1780255938611,33.24,73405.05,0.0,-0.34591,0.00015,26.58326]
[1780255938685,33.24,73405.05,0.0,-0.34591,0.00015,26.58326]
[1780255938723,33.24,73405.05,0.0,-0.34591,0.00015,26.58326]
[1780255938848,33.24,73405.05,0.0,-0.34591,0.00015,26.58326]
[1780255938887,33.24,73405.05,0.0,-0.34591,0.00015,26.58326]
[1780255938976,33.24,73405.02,0.0,-0.34591,0.00015,26.58327]
[1780255939621,33.24,73388.23,0.0,-0.3485,0.00015,26.65039]
[1780255940926,33.24,73388.23,0.0,-0.3485,0.00015,26.65039]
[1780255946670,33.23,73390.17,0.0,-0.34817,0.00015,26.64178]
[1780255947447,33.23,73390.17,0.0,-0.34817,0.00015,26.64178]
[1780255948631,33.23,73390.04,0.0,-0.34818,0.00015,26.64217]
[1780255949559,33.23,73389.8,0.0,-0.34821,0.00015,26.64301]
[1780255949691,33.23,73387.95,0.0,-0.3485,0.00015,26.65024]
[1780255950792,33.23,73387.95,0.0,-0.3485,0.00015,26.65024]
[1780255953276,33.23,73381.36,0.0,-0.3495,0.00015,26.67339]
[1780255953309,33.23,73381.36,0.0,-0.3495,0.00015,26.67339]
[1780255953721,33.23,73383.7,0.0,-0.34914,0.00015,26.66416]
[1780255960769,33.23,73389.46,0.0,-0.34824,0.00015,26.64109]
[1780255965804,33.23,73389.26,0.0,-0.34827,0.00015,26.64174]
[1780255976881,33.22,73392.18,0.0,-0.34781,0.00015,26.62984]
[1780255981916,33.22,73390.53,0.0,-0.34806,0.00015,26.63633]
[1780255986951,33.22,73389.02,0.0,-0.34829,0.00015,26.64226]
[1780255992994,33.22,73388.27,0.0,-0.3484,0.00015,26.6451]
[1780255993523,33.22,73388.27,0.0,-0.3484,0.00015,26.6451]
[1780255998037,33.22,73376.99,0.0,-0.35015,0.00015,26.68971]
[1780256000281,33.22,73376.99,0.0,-0.35015,0.00015,26.68972]
[1780256004412,33.22,73374.08,0.0,-0.35061,0.00015,26.70136]
[1780256005085,33.22,73368.39,0.0,-0.35149,0.00015,26.72364]
[1780256005427,33.22,73368.39,0.0,-0.35149,0.00015,26.72364]
[1780256011127,33.23,73364.52,0.0,-0.3521,0.00016,26.73633]
[1780256016162,33.24,73363.8,0.0,-0.35223,0.00016,26.73963]
[1780256017159,33.24,73363.8,0.0,-0.35223,0.00016,26.73963]
[1780256021829,33.24,73363.26,0.0,-0.35233,0.00016,26.74202]
[1780256027239,33.25,73363.04,0.0,-0.35239,0.00016,26.74366]
[1780256032275,33.25,73363.26,0.0,-0.35237,0.00016,26.7433]
[1780256036183,33.25,73363.11,0.0,-0.3524,0.00016,26.74408]
[1780256036203,33.25,73363.11,0.0,-0.3524,0.00016,26.74408]
[1780256036210,33.25,73363.11,0.0,-0.3524,0.00016,26.74408]
[1780256037037,33.25,73363.11,0.0,-0.3524,0.00016,26.74408]
[1780256037087,33.25,73363.11,0.0,-0.3524,0.00016,26.74408]
[1780256038396,33.26,73355.69,0.0,-0.35356,0.00016,26.77294]
[1780256042333,33.26,73361.23,0.0,-0.35272,0.00016,26.75194]
[1780256048387,33.27,73365.17,0.0,-0.35213,0.00015,26.73751]
[1780256053422,33.27,73365.48,0.0,-0.35211,0.00015,26.73685]
[1780256057599,33.27,73365.48,0.0,-0.35211,0.00015,26.73685]
[1780256057973,33.27,73365.48,0.0,-0.35211,0.00015,26.73685]
[1780256059623,33.28,73360.75,0.0,-0.35286,0.00016,26.75566]
[1780256059836,33.28,73360.75,0.0,-0.35286,0.00016,26.75566]
[1780256065095,33.28,73362.81,0.0,-0.35256,0.00015,26.74821]
[1780256065190,33.28,73362.86,0.0,-0.35255,0.00015,26.74812]
[1780256066393,33.28,73363.25,0.0,-0.3525,0.00015,26.74672]
[1780256068505,33.28,73362.26,0.0,-0.35266,0.00015,26.75073]
[1780256074580,33.29,73363.1,0.0,-0.35254,0.00015,26.74519]
[1780256079615,33.3,73370.88,0.0,-0.35136,0.00015,26.71561]
[1780256085657,33.3,73370.88,0.0,-0.35138,0.00015,26.71634]
[1780256090027,33.31,73371.3,0.0,-0.35133,0.00015,26.71508]
[1780256091778,33.31,73373.43,0.0,-0.35101,0.00015,26.70692]
[1780256096017,33.31,73371.34,0.0,-0.35135,0.00015,26.7157]
[1780256098860,33.32,73373.1,0.0,-0.35109,0.00015,26.70922]
[1780256101884,33.32,73374.05,0.0,-0.35096,0.00015,26.70591]
[1780256102221,33.32,73374.05,0.0,-0.35096,0.00015,26.70591]
[1780256101965,33.32,73373.76,0.0,-0.35101,0.00015,26.70718]
[1780256102290,33.32,73373.76,0.0,-0.35101,0.00015,26.70718]
[1780256102395,33.32,73373.76,0.0,-0.35101,0.00015,26.70718]
[1780256102778,33.32,73382.46,0.0,-0.34967,0.00015,26.67326]
[1780256105533,33.33,73389.09,0.0,-0.34866,0.00015,26.64743]
[1780256110835,33.33,73394.26,0.0,-0.3479,0.00015,26.62796]
[1780256114813,33.34,73394.04,0.0,-0.34795,0.00015,26.62917]
[1780256119898,33.35,73394.47,0.0,-0.34792,0.00015,26.62861]
[1780256124934,33.36,73394.14,0.0,-0.348,0.00015,26.63073]
[1780256129775,33.36,73395.32,0.0,-0.34784,0.00015,26.62667]
[1780256129849,33.36,73395.32,0.0,-0.34784,0.00015,26.62667]
[1780256129941,33.36,73395.32,0.0,-0.34784,0.00015,26.62667]
[1780256132850,33.36,73399.41,0.0,-0.3472,0.00015,26.60746]
[1780256134073,33.36,73399.21,0.0,-0.34723,0.00015,26.60822]
[1780256134124,33.36,73399.21,0.0,-0.34723,0.00015,26.60822]
[1780256140040,33.36,73394.24,0.0,-0.34801,0.00015,26.62836]
[1780256141899,33.36,73392.58,0.0,-0.34827,0.00015,26.635]
[1780256147090,33.37,73387.57,0.0,-0.34906,0.00015,26.65548]
[1780256152125,33.38,73387.55,0.0,-0.34909,0.00015,26.65618]
[1780256156844,33.38,73386.33,0.0,-0.34929,0.00015,26.66135]
[1780256157161,33.38,73385.69,0.0,-0.3494,0.00015,26.6641]
[1780256157901,33.38,73385.69,0.0,-0.3494,0.00015,26.6641]
[1780256160914,33.39,73378.93,0.0,-0.35045,0.00015,26.69094]
[1780256166224,33.39,73377.71,0.0,-0.35066,0.00015,26.69639]
[1780256171260,33.4,73377.99,0.0,-0.35064,0.00015,26.69587]
[1780256176302,33.4,73379.12,0.0,-0.35049,0.00015,26.69205]
[1780256182343,33.41,73379.96,0.0,-0.35039,0.00015,26.6895]
[1780256185757,33.41,73379.96,0.0,-0.35039,0.00015,26.6895]
[1780256185858,33.41,73379.96,0.0,-0.3504,0.00015,26.69]
[1780256191256,33.42,73381.57,0.0,-0.35017,0.00015,26.68401]
[1780256196441,33.42,73388.33,0.0,-0.34914,0.00015,26.65528]
[1780256204497,33.43,73388.25,0.0,-0.34919,0.00015,26.65668]
[1780256210539,33.44,73388.35,0.0,-0.3492,0.00015,26.65698]
[1780256215577,33.45,73391.86,0.0,-0.34868,0.00015,26.64377]
[1780256221631,33.45,73391.16,0.0,-0.34881,0.00015,26.64702]
[1780256227661,33.45,73395.57,0.0,-0.34814,0.00015,26.62994]
[1780256233703,33.45,73395.73,0.0,-0.34812,0.00015,26.62937]
[1780256238738,33.45,73395.72,0.0,-0.34812,0.00015,26.62946]
[1780256239364,33.45,73395.72,0.0,-0.34812,0.00015,26.62946]
[1780256249815,33.45,73396.92,0.0,-0.34794,0.00015,26.62484]
[1780256254850,33.46,73395.9,0.0,-0.34809,0.00015,26.62592]
[1780256261901,33.46,73395.9,0.0,-0.34809,0.00015,26.62595]
[1780256267943,33.46,73395.83,0.0,-0.3481,0.00015,26.62627]
[1780256272978,33.46,73396.08,0.0,-0.34806,0.00015,26.6253]
[1780256278013,33.46,73402.2,0.0,-0.34713,0.00015,26.60109]
[1780256283049,33.46,73405.0,0.0,-0.3467,0.00015,26.59005]
[1780256285872,33.46,73406.33,0.0,-0.3465,0.00015,26.5848]
[1780256286469,33.46,73406.23,0.0,-0.34652,0.00015,26.58523]
[1780256289985,33.46,73406.6,0.0,-0.34646,0.00015,26.58382]
[1780256290148,33.46,73406.6,0.0,-0.34646,0.00015,26.58382]
[1780256290208,33.46,73407.5,0.0,-0.34633,0.00015,26.58028]
[1780256296140,33.45,73408.13,0.0,-0.3462,0.00015,26.57701]
[1780256298957,33.45,73411.36,0.0,-0.3457,0.00015,26.56382]
[1780256300531,33.45,73411.1,0.0,-0.34573,0.00015,26.56463]
[1780256306211,33.44,73413.8,0.0,-0.3453,0.00015,26.55309]
[1780256311246,33.44,73413.9,0.0,-0.34525,0.00015,26.54918]
[1780256317288,33.43,73414.42,0.0,-0.34515,0.00015,26.54651]
[1780256319620,33.43,73415.03,0.0,-0.34505,0.00015,26.54387]
[1780256326351,33.43,73414.57,0.0,-0.3451,0.00015,26.54511]
[1780256332393,33.42,73416.42,0.0,-0.3448,0.00015,26.53712]
[1780256337428,33.42,73417.61,0.0,-0.3446,0.00015,26.53192]
[1780256342463,33.42,73422.28,0.0,-0.34388,0.00015,26.51264]
[1780256346159,33.42,73422.29,0.0,-0.34387,0.00015,26.51254]
[1780256353540,33.41,73422.91,0.0,-0.34376,0.00015,26.50947]
[1780256358575,33.41,73420.89,0.0,-0.34406,0.00015,26.51743]
[1780256367638,33.4,73421.25,0.0,-0.34399,0.00015,26.5155]
[1780256372673,33.4,73424.68,0.0,-0.34344,0.00015,26.49831]
[1780256379392,33.4,73427.4,0.0,-0.34302,0.00015,26.48704]
[1780256385764,33.4,73428.35,0.0,-0.34287,0.00015,26.48294]
[1780256391806,33.4,73430.54,0.0,-0.34253,0.00015,26.47386]
[1780256401876,33.4,73431.16,0.0,-0.34243,0.00015,26.47112]
[1780256406911,33.4,73430.86,0.0,-0.34247,0.00015,26.47228]
[1780256411945,33.4,73431.14,0.0,-0.34243,0.00015,26.47105]
[1780256414332,33.4,73431.5,0.0,-0.34237,0.00015,26.46955]
[1780256414967,33.4,73421.94,0.0,-0.34383,0.00015,26.5086]
[1780256421009,33.39,73418.46,0.0,-0.34435,0.00015,26.5224]
[1780256428058,33.39,73417.99,0.0,-0.34441,0.00015,26.5239]
[1780256437121,33.38,73419.44,0.0,-0.34416,0.00015,26.51445]
[1780256446184,33.38,73420.34,0.0,-0.344,0.00015,26.51031]
[1780256457261,33.38,73420.3,0.0,-0.34399,0.00015,26.50994]
[1780256461134,33.37,73420.43,0.0,-0.34396,0.00015,26.50928]
[1780256466325,33.37,73425.88,0.0,-0.34312,0.00015,26.48686]
[1780256471360,33.37,73427.25,0.0,-0.34291,0.00015,26.48114]
[1780256476395,33.37,73427.07,0.0,-0.34293,0.00015,26.48178]
[1780256481430,33.37,73426.42,0.0,-0.34303,0.00015,26.48433]
[1780256487472,33.37,73426.8,0.0,-0.34297,0.00015,26.48264]
[1780256497542,33.37,73426.28,0.0,-0.34303,0.00015,26.48155]
[1780256503584,33.37,73426.6,0.0,-0.34297,0.00015,26.48011]
[1780256509627,33.36,73426.78,0.0,-0.34294,0.00015,26.47924]
[1780256515466,33.36,73426.56,0.0,-0.34297,0.00015,26.48006]
[1780256520704,33.36,73419.95,0.0,-0.34398,0.00015,26.50683]
[1780256525739,33.36,73420.29,0.0,-0.34392,0.00015,26.50525]
[1780256533795,33.36,73420.79,0.0,-0.34383,0.00015,26.50293]
[1780256538830,33.36,73421.03,0.0,-0.34379,0.00015,26.50178]
[1780256543865,33.36,73421.77,0.0,-0.34367,0.00015,26.49859]
[1780256551921,33.35,73421.19,0.0,-0.34374,0.00015,26.49772]
[1780256556956,33.35,73420.83,0.0,-0.34379,0.00015,26.49905]
[1780256561991,33.35,73422.21,0.0,-0.34357,0.00015,26.49329]
[1780256567029,33.35,73424.9,0.0,-0.34316,0.00015,26.48219]
[1780256572065,33.35,73428.01,0.0,-0.34268,0.00015,26.46939]
[1780256574614,33.35,73428.16,0.0,-0.34265,0.00015,26.46877]
[1780256584148,33.35,73432.35,0.0,-0.34201,0.00015,26.45156]
[1780256591197,33.35,73432.29,0.0,-0.34203,0.00015,26.45184]
[1780256599083,33.35,73432.29,0.0,-0.34203,0.00015,26.45185]
[1780256604288,33.35,73432.17,0.0,-0.34204,0.00015,26.45236]
[1780256605226,33.35,73432.17,0.0,-0.34204,0.00015,26.45236]
[1780256615365,33.35,73432.05,0.0,-0.34205,0.00015,26.44985]
[1780256620400,33.35,73431.22,0.0,-0.34218,0.00015,26.45327]
[1780256623308,33.35,73431.22,0.0,-0.34218,0.00015,26.45327]
[1780256625398,33.35,73431.04,0.0,-0.3422,0.00015,26.454]
[1780256626904,33.35,73437.41,0.0,-0.34123,0.00015,26.42769]
[1780256632484,33.35,73440.39,0.0,-0.34078,0.00015,26.41549]
[1780256637519,33.35,73441.23,0.0,-0.34066,0.00015,26.41214]
[1780256642554,33.35,73441.22,0.0,-0.34066,0.00015,26.41234]
[1780256647495,33.36,73441.16,0.0,-0.34068,0.00015,26.41272]
[1780256652624,33.36,73440.84,0.0,-0.34073,0.00015,26.41423]
[1780256657658,33.36,73440.86,0.0,-0.34073,0.00015,26.4143]
[1780256663702,33.36,73440.71,0.0,-0.34076,0.00015,26.41511]
[1780256668737,33.36,73440.67,0.0,-0.34077,0.00015,26.41544]
[1780256676793,33.36,73440.95,0.0,-0.34073,0.00015,26.41151]
[1780256682420,33.36,73440.44,0.0,-0.34081,0.00015,26.41375]
[1780256683614,33.36,73440.33,0.0,-0.34083,0.00015,26.41427]
[1780256684849,33.36,73430.45,0.0,-0.34234,0.00015,26.45513]
[1780256689884,33.36,73428.37,0.0,-0.34266,0.00015,26.46368]
[1780256694616,33.36,73428.57,0.0,-0.34263,0.00015,26.46283]
[1780256694908,33.36,73428.51,0.0,-0.34263,0.00015,26.46306]
[1780256699955,33.36,73421.83,0.0,-0.34365,0.00015,26.49027]
[1780256705999,33.36,73421.28,0.0,-0.34373,0.00015,26.49235]
[1780256706842,33.36,73421.28,0.0,-0.34373,0.00015,26.49235]
[1780256707438,33.36,73421.28,0.0,-0.34373,0.00015,26.49235]
[1780256711041,33.36,73431.62,0.0,-0.34215,0.00015,26.44991]
[1780256716076,33.36,73431.77,0.0,-0.34212,0.00015,26.44931]
[1780256721111,33.36,73431.77,0.0,-0.34212,0.00015,26.44932]
[1780256726431,33.36,73438.25,0.0,-0.34114,0.00015,26.4226]
[1780256732188,33.36,73439.58,0.0,-0.34092,0.00015,26.41423]
[1780256737223,33.36,73439.89,0.0,-0.34088,0.00015,26.41309]
[1780256748783,33.37,73440.44,0.0,-0.3408,0.00015,26.41091]
[1780256749313,33.37,73431.84,0.0,-0.34212,0.00015,26.4467]
[1780256754345,33.37,73425.49,0.0,-0.34309,0.00015,26.47274]
[1780256755121,33.37,73425.49,0.0,-0.34309,0.00015,26.47274]
[1780256761394,33.37,73423.79,0.0,-0.34335,0.00015,26.47954]
[1780256766429,33.36,73423.85,0.0,-0.34334,0.00015,26.47917]
[1780256769376,33.36,73423.83,0.0,-0.34334,0.00015,26.4792]
[1780256770077,33.36,73423.73,0.0,-0.34335,0.00015,26.47959]
[1780256773954,33.36,73422.59,0.0,-0.34352,0.00015,26.48412]
[1780256779520,33.36,73424.1,0.0,-0.34328,0.00015,26.47777]
[1780256792611,33.36,73423.99,0.0,-0.34327,0.00015,26.47485]
[1780256797646,33.36,73424.25,0.0,-0.34323,0.00015,26.47363]
[1780256802680,33.36,73424.27,0.0,-0.34322,0.00015,26.4734]
[1780256807717,33.35,73423.58,0.0,-0.34332,0.00015,26.47607]
[1780256812324,33.35,73418.72,0.0,-0.34406,0.00015,26.49574]
[1780256817788,33.35,73419.56,0.0,-0.34392,0.00015,26.49201]
[1780256822824,33.35,73419.1,0.0,-0.34398,0.00015,26.49359]
[1780256831888,33.34,73419.12,0.0,-0.34396,0.00015,26.49296]
[1780256841958,33.34,73419.12,0.0,-0.34394,0.00015,26.49231]
[1780256846993,33.34,73418.98,0.0,-0.34395,0.00015,26.49258]
[1780256857063,33.33,73417.27,0.0,-0.34418,0.00015,26.49592]
[1780256862098,33.33,73417.21,0.0,-0.34417,0.00015,26.49584]
[1780256870154,33.32,73417.39,0.0,-0.34413,0.00015,26.49465]
[1780256875189,33.32,73417.51,0.0,-0.3441,0.00015,26.49385]
[1780256881231,33.32,73415.42,0.0,-0.34441,0.00015,26.50208]
[1780256888280,33.32,73415.19,0.0,-0.34444,0.00015,26.5027]
[1780256901372,33.31,73415.2,0.0,-0.34442,0.00015,26.50215]
[1780256906407,33.31,73415.3,0.0,-0.3444,0.00015,26.50155]
[1780256911442,33.31,73415.58,0.0,-0.34433,0.00015,26.49721]
[1780256916477,33.31,73415.09,0.0,-0.3444,0.00015,26.49902]
[1780256922519,33.31,73414.58,0.0,-0.34447,0.00015,26.50087]
[1780256928561,33.3,73414.56,0.0,-0.34447,0.00015,26.50072]
[1780256936617,33.3,73414.51,0.0,-0.34446,0.00015,26.50062]
[1780256941651,33.3,73414.46,0.0,-0.34447,0.00015,26.50063]
[1780256947694,33.3,73414.66,0.0,-0.34443,0.00015,26.49961]
[1780256953736,33.3,73414.59,0.0,-0.34443,0.00015,26.49968]
[1780256963806,33.29,73414.81,0.0,-0.34439,0.00015,26.49844]
[1780256970855,33.29,73416.91,0.0,-0.34405,0.00015,26.48965]
[1780256977903,33.29,73417.01,0.0,-0.34402,0.00015,26.48604]
[1780256983946,33.29,73415.99,0.0,-0.34417,0.00015,26.49001]
[1780256987974,33.29,73423.78,0.0,-0.34297,0.00015,26.45803]
[1780256991396,33.29,73426.75,0.0,-0.34251,0.00015,26.4458]
[1780256991441,33.29,73426.75,0.0,-0.34251,0.00015,26.4458]
[1780256997040,33.29,73431.69,0.0,-0.34176,0.00015,26.42547]
[1780257003082,33.29,73431.67,0.0,-0.34176,0.00015,26.42564]
[1780257005718,33.29,73431.93,0.0,-0.34172,0.00015,26.42458]
[1780257005842,33.29,73431.93,0.0,-0.34172,0.00015,26.42458]
[1780257018188,33.29,73425.28,0.0,-0.34274,0.00015,26.45192]
[1780257026243,33.28,73425.29,0.0,-0.34273,0.00015,26.45169]
[1780257033292,33.28,73425.6,0.0,-0.34267,0.00015,26.44723]
[1780257041348,33.28,73423.25,0.0,-0.34302,0.00015,26.45674]
[1780257046382,33.28,73425.48,0.0,-0.34268,0.00015,26.44745]
[1780257051418,33.28,73425.78,0.0,-0.34263,0.00015,26.44615]
[1780257056453,33.28,73425.74,0.0,-0.34263,0.00015,26.44626]
[1780257061488,33.28,73425.77,0.0,-0.34263,0.00015,26.4461]
[1780257066523,33.28,73427.2,0.0,-0.3424,0.00015,26.44018]
[1780257074579,33.28,73427.06,0.0,-0.34243,0.00015,26.44074]
[1780257084651,33.28,73427.06,0.0,-0.34242,0.00015,26.44071]
[1780257092441,33.28,73427.06,0.0,-0.34242,0.00015,26.44071]
[1780257098455,33.28,73427.06,0.0,-0.34241,0.00015,26.43768]
[1780257104792,33.28,73427.06,0.0,-0.34241,0.00015,26.43766]
[1780257114861,33.28,73427.06,0.0,-0.34241,0.00015,26.43759]
[1780257116853,33.28,73427.13,0.0,-0.3424,0.00015,26.43729]
[1780257116903,33.28,73427.13,0.0,-0.3424,0.00015,26.43729]
[1780257117883,33.28,73435.37,0.0,-0.34113,0.00015,26.40318]
[1780257122918,33.28,73436.23,0.0,-0.341,0.00015,26.39972]
[1780257124917,33.28,73436.23,0.0,-0.341,0.00015,26.39972]
[1780257133995,33.28,73437.48,0.0,-0.34082,0.00015,26.39476]
[1780257139030,33.28,73437.06,0.0,-0.34089,0.00015,26.39662]
[1780257144065,33.28,73437.53,0.0,-0.34082,0.00015,26.39477]
[1780257149100,33.28,73437.82,0.0,-0.34078,0.00015,26.39368]
[1780257157157,33.29,73437.61,0.0,-0.34081,0.00015,26.39172]
[1780257165939,33.29,73437.9,0.0,-0.34076,0.00015,26.39053]
[1780257171255,33.29,73438.45,0.0,-0.34069,0.00015,26.38854]
[1780257177296,33.29,73438.41,0.0,-0.3407,0.00015,26.38884]
[1780257180175,33.29,73438.34,0.0,-0.34071,0.00015,26.38917]
[1780257181645,33.29,73438.35,0.0,-0.34071,0.00015,26.38917]
[1780257189388,33.29,73438.4,0.0,-0.34071,0.00015,26.38912]
[1780257194423,33.29,73437.94,0.0,-0.34078,0.00015,26.39113]
[1780257201472,33.29,73437.9,0.0,-0.34079,0.00015,26.39142]
[1780257207515,33.29,73437.79,0.0,-0.34081,0.00015,26.39198]
[1780257212550,33.29,73437.62,0.0,-0.34083,0.00015,26.38976]
[1780257217585,33.29,73436.45,0.0,-0.34101,0.00015,26.3947]
[1780257222620,33.3,73434.15,0.0,-0.34136,0.00015,26.40431]
[1780257227655,33.3,73434.46,0.0,-0.34132,0.00015,26.40306]
[1780257235711,33.3,73434.39,0.0,-0.34133,0.00015,26.40341]
[1780257240135,33.3,73434.39,0.0,-0.34133,0.00015,26.40341]
[1780257245703,33.3,73441.54,0.0,-0.34024,0.00015,26.37379]
[1780257250817,33.3,73441.79,0.0,-0.34021,0.00015,26.37294]
[1780257255852,33.3,73442.02,0.0,-0.34018,0.00015,26.37214]
[1780257260887,33.3,73442.05,0.0,-0.34018,0.00015,26.37219]
[1780257264404,33.3,73441.79,0.0,-0.34022,0.00015,26.37335]
[1780257268943,33.3,73450.1,0.0,-0.33896,0.00015,26.33885]
[1780257279237,33.31,73449.22,0.0,-0.33909,0.00015,26.33976]
[1780257285055,33.31,73451.35,0.0,-0.33879,0.00015,26.33145]
[1780257285756,33.31,73451.35,0.0,-0.33879,0.00015,26.33145]
[1780257291097,33.31,73455.48,0.0,-0.33817,0.00015,26.3144]
[1780257296132,33.32,73456.0,0.0,-0.3381,0.00015,26.31252]
[1780257301167,33.32,73456.18,0.0,-0.33808,0.00015,26.31207]
[1780257306202,33.32,73454.55,0.0,-0.33834,0.00015,26.31924]
[1780257313251,33.32,73454.84,0.0,-0.33831,0.00015,26.31839]
[1780257316695,33.33,73454.25,0.0,-0.33841,0.00015,26.32104]
[1780257317280,33.33,73445.8,0.0,-0.3397,0.00015,26.35658]
[1780257322315,33.33,73445.17,0.0,-0.3398,0.00015,26.35934]
[1780257329364,33.33,73445.56,0.0,-0.33974,0.00015,26.35791]
[1780257335406,33.33,73445.63,0.0,-0.33973,0.00015,26.3548]
[1780257340441,33.33,73446.25,0.0,-0.33964,0.00015,26.35241]
[1780257345476,33.33,73446.39,0.0,-0.33962,0.00015,26.35204]
[1780257348406,33.33,73448.92,0.0,-0.33924,0.00015,26.34154]
[1780257355546,33.34,73449.3,0.0,-0.3392,0.00015,26.34038]
[1780257360581,33.34,73450.86,0.0,-0.33897,0.00015,26.3341]
[1780257366623,33.34,73448.89,0.0,-0.33928,0.00015,26.34271]
[1780257371658,33.35,73448.6,0.0,-0.33933,0.00015,26.34419]
[1780257376693,33.35,73449.79,0.0,-0.33916,0.00015,26.33947]
[1780257381729,33.35,73449.86,0.0,-0.33916,0.00015,26.33951]
[1780257387771,33.35,73449.89,0.0,-0.33917,0.00015,26.33971]
[1780257396835,33.36,73450.07,0.0,-0.33914,0.00015,26.33642]
[1780257402877,33.36,73452.69,0.0,-0.33876,0.00015,26.32575]
[1780257407912,33.36,73453.04,0.0,-0.33871,0.00015,26.3246]
[1780257412947,33.36,73454.44,0.0,-0.33851,0.00015,26.31901]
[1780257417982,33.37,73454.88,0.0,-0.33845,0.00015,26.31748]
[1780257419857,33.37,73454.69,0.0,-0.33848,0.00015,26.31834]
[1780257423017,33.37,73443.65,0.0,-0.34017,0.00015,26.36475]
[1780257429059,33.37,73444.07,0.0,-0.34011,0.00015,26.36315]
[1780257434094,33.37,73445.53,0.0,-0.3399,0.00015,26.35722]
[1780257437371,33.37,73445.53,0.0,-0.3399,0.00015,26.35722]
[1780257439129,33.37,73453.78,0.0,-0.33865,0.00015,26.32288]
[1780257444164,33.38,73454.16,0.0,-0.3386,0.00015,26.32161]
[1780257449199,33.38,73464.89,0.0,-0.33698,0.00015,26.27662]
[1780257454235,33.38,73465.62,0.0,-0.33687,0.00015,26.271]
[1780257459652,33.39,73466.18,0.0,-0.3368,0.00015,26.26914]
[1780257459748,33.39,73466.18,0.0,-0.3368,0.00015,26.26914]
[1780257459852,33.39,73466.18,0.0,-0.3368,0.00015,26.26914]
[1780257460276,33.39,73468.51,0.0,-0.33645,0.00015,26.25934]
[1780257464720,33.39,73470.39,0.0,-0.33618,0.00015,26.2517]
[1780257470347,33.39,73470.62,0.0,-0.33616,0.00015,26.25129]
[1780257476389,33.4,73474.05,0.0,-0.33566,0.00015,26.23722]
[1780257481424,33.4,73476.55,0.0,-0.3353,0.00015,26.22703]
[1780257486458,33.41,73479.44,0.0,-0.33488,0.00015,26.21521]
[1780257491494,33.41,73480.65,0.0,-0.33471,0.00015,26.21058]
[1780257496087,33.41,73480.62,0.0,-0.33473,0.00015,26.21105]
[1780257501564,33.42,73481.08,0.0,-0.33468,0.00015,26.20984]
[1780257508613,33.42,73480.7,0.0,-0.33477,0.00015,26.21219]
[1780257511418,33.42,73480.7,0.0,-0.33477,0.00015,26.21219]
[1780257516669,33.43,73471.37,0.0,-0.33618,0.00015,26.24964]
[1780257521706,33.43,73470.68,0.0,-0.3363,0.00015,26.25284]
[1780257526741,33.43,73468.03,0.0,-0.33671,0.00015,26.26432]
[1780257532784,33.44,73468.67,0.0,-0.33662,0.00015,26.26183]
[1780257542854,33.44,73469.83,0.0,-0.33645,0.00015,26.25729]
[1780257552924,33.44,73470.14,0.0,-0.33642,0.00015,26.25643]
[1780257557958,33.44,73471.0,0.0,-0.3363,0.00015,26.25298]
[1780257564005,33.45,73470.97,0.0,-0.33631,0.00015,26.25335]
[1780257570043,33.45,73469.5,0.0,-0.33654,0.00015,26.25981]
[1780257575077,33.45,73471.53,0.0,-0.33623,0.00015,26.24839]
[1780257580113,33.45,73470.52,0.0,-0.33639,0.00015,26.25296]
[1780257585148,33.45,73460.8,0.0,-0.33787,0.00015,26.29434]
[1780257586883,33.45,73460.6,0.0,-0.3379,0.00015,26.2952]
[1780257592197,33.45,73459.65,0.0,-0.33805,0.00015,26.29934]
[1780257598239,33.46,73459.43,0.0,-0.33809,0.00015,26.30042]
[1780257601297,33.46,73459.92,0.0,-0.33802,0.00015,26.29842]
[1780257601370,33.46,73459.92,0.0,-0.33802,0.00015,26.29842]
[1780257601985,33.46,73462.56,0.0,-0.33762,0.00015,26.28733]
[1780257602270,33.46,73471.74,0.0,-0.33623,0.00015,26.24848]
[1780257603410,33.46,73471.74,0.0,-0.33623,0.00015,26.24848]
[1780257604539,33.46,73472.54,0.0,-0.33611,0.00015,26.24506]
[1780257605234,33.46,73472.16,0.0,-0.33616,0.00015,26.24672]
[1780257608317,33.46,73484.48,0.0,-0.3343,0.00015,26.19392]
[1780257610311,33.46,73484.92,0.0,-0.33423,0.00015,26.19201]
[1780257615044,33.45,73487.69,0.0,-0.33379,0.00015,26.17951]
[1780257619461,33.45,73492.32,0.0,-0.33308,0.00015,26.15899]
[1780257621079,33.45,73497.26,0.0,-0.33232,0.00015,26.13731]
[1780257625458,33.44,73504.43,0.0,-0.33123,0.00015,26.10568]
[1780257625535,33.44,73504.87,0.0,-0.33116,0.00015,26.10367]
[1780257629127,33.44,73507.79,0.0,-0.33071,0.00015,26.09041]
[1780257631105,33.44,73511.77,0.0,-0.3301,0.00015,26.0726]
[1780257636515,33.43,73508.59,0.0,-0.33054,0.00015,26.0827]
[1780257641550,33.43,73510.43,0.0,-0.33024,0.00015,26.0739]
[1780257646586,33.42,73513.36,0.0,-0.32978,0.00015,26.06028]
[1780257651621,33.42,73520.01,0.0,-0.32876,0.00015,26.03023]
[1780257656656,33.41,73523.58,0.0,-0.3282,0.00015,26.01385]
[1780257661690,33.41,73530.91,0.0,-0.32709,0.00015,25.98069]
[1780257666770,33.41,73533.02,0.0,-0.32677,0.00015,25.97096]
[1780257667970,33.41,73538.56,0.0,-0.32593,0.00015,25.94589]
[1780257668280,33.41,73538.56,0.0,-0.32593,0.00015,25.94589]
[1780257673776,33.41,73549.31,0.0,-0.32432,0.00015,25.89707]
[1780257677708,33.41,73550.66,0.0,-0.32412,0.00015,25.89091]
[1780257677789,33.41,73550.66,0.0,-0.32412,0.00015,25.89091]
[1780257682841,33.41,73551.31,0.0,-0.32402,0.00015,25.88795]
[1780257684855,33.41,73541.5,0.0,-0.32549,0.00015,25.9325]
[1780257689890,33.41,73543.04,0.0,-0.32525,0.00015,25.92534]
[1780257692925,33.41,73551.61,0.0,-0.32396,0.00015,25.88325]
[1780257698967,33.41,73552.1,0.0,-0.32388,0.00015,25.88104]
[1780257704005,33.41,73548.17,0.0,-0.32447,0.00015,25.89896]
[1780257710044,33.41,73546.46,0.0,-0.32472,0.00015,25.90663]
[1780257715079,33.4,73545.47,0.0,-0.32487,0.00015,25.91101]
[1780257716745,33.4,73545.47,0.0,-0.32487,0.00015,25.91101]
[1780257716850,33.4,73545.47,0.0,-0.32487,0.00015,25.91101]
[1780257718100,33.4,73537.18,0.0,-0.32611,0.00015,25.94843]
[1780257723320,33.4,73534.64,0.0,-0.32648,0.00015,25.95964]
[1780257729177,33.4,73532.43,0.0,-0.3268,0.00015,25.96913]
[1780257734212,33.4,73532.21,0.0,-0.32682,0.00015,25.96979]
[1780257739247,33.4,73534.35,0.0,-0.32649,0.00015,25.95987]
[1780257744282,33.39,73532.89,0.0,-0.3267,0.00015,25.96616]
[1780257749318,33.39,73538.62,0.0,-0.32583,0.00015,25.94012]
[1780257754352,33.39,73539.51,0.0,-0.32568,0.00015,25.9329]
[1780257759162,33.39,73539.85,0.0,-0.32563,0.00015,25.93127]
[1780257763914,33.39,73541.88,0.0,-0.32532,0.00015,25.922]
[1780257767427,33.39,73547.14,0.0,-0.32453,0.00015,25.89808]
[1780257772478,33.39,73554.85,0.0,-0.32338,0.00015,25.86302]
[1780257775097,33.39,73554.92,0.0,-0.32338,0.00015,25.86273]
[1780257775504,33.39,73539.93,0.0,-0.32562,0.00015,25.93101]
[1780257777143,33.39,73538.59,0.0,-0.32582,0.00015,25.93704]
[1780257782555,33.39,73535.17,0.0,-0.32633,0.00015,25.95226]
[1780257785314,33.39,73535.31,0.0,-0.3263,0.00015,25.95154]
[1780257791618,33.39,73538.37,0.0,-0.32584,0.00015,25.9375]
[1780257796654,33.39,73534.57,0.0,-0.3264,0.00015,25.95447]
[1780257799777,33.39,73534.64,0.0,-0.32639,0.00015,25.95411]
[1780257806724,33.38,73534.38,0.0,-0.32642,0.00015,25.95491]
[1780257811759,33.38,73534.58,0.0,-0.32637,0.00015,25.95076]
[1780257816794,33.38,73534.25,0.0,-0.32641,0.00015,25.95205]
[1780257822835,33.38,73534.29,0.0,-0.3264,0.00015,25.95166]
[1780257827871,33.38,73534.54,0.0,-0.32635,0.00015,25.95036]
[1780257832906,33.38,73533.76,0.0,-0.32647,0.00015,25.95371]
[1780257837941,33.38,73530.95,0.0,-0.32688,0.00015,25.96618]
[1780257838099,33.38,73530.95,0.0,-0.32688,0.00015,25.96618]
[1780257838119,33.38,73530.95,0.0,-0.32688,0.00015,25.96618]
[1780257838206,33.38,73530.95,0.0,-0.32688,0.00015,25.96618]
[1780257838723,33.38,73530.95,0.0,-0.32688,0.00015,25.96618]
[1780257839096,33.37,73530.99,0.0,-0.32687,0.00015,25.96596]
[1780257842149,33.37,73533.7,0.0,-0.32646,0.00015,25.95365]
[1780257848016,33.37,73534.51,0.0,-0.32634,0.00015,25.94983]
[1780257854058,33.37,73535.2,0.0,-0.32623,0.00015,25.94657]
[1780257855827,33.37,73535.2,0.0,-0.32623,0.00015,25.94657]
[1780257856129,33.37,73537.26,0.0,-0.32592,0.00015,25.93723]
[1780257864233,33.37,73540.48,0.0,-0.32543,0.00015,25.92258]
[1780257870461,33.37,73535.32,0.0,-0.32621,0.00015,25.94587]
[1780257871937,33.37,73535.35,0.0,-0.3262,0.00015,25.9457]
[1780257872168,33.37,73535.35,0.0,-0.32619,0.00015,25.94261]
[1780257878228,33.37,73528.98,0.0,-0.32713,0.00015,25.97105]
[1780257883263,33.37,73522.44,0.0,-0.32811,0.00015,26.00006]
[1780257888302,33.37,73522.15,0.0,-0.32815,0.00015,26.00114]
[1780257894705,33.36,73521.11,0.0,-0.32828,0.00015,26.00517]
[1780257900324,33.36,73522.36,0.0,-0.32808,0.00015,25.99915]
[1780257900530,33.36,73522.36,0.0,-0.32808,0.00015,25.99915]
[1780257901005,33.36,73522.36,0.0,-0.32808,0.00015,25.99915]
[1780257901060,33.36,73514.62,0.0,-0.32925,0.00015,26.03355]
[1780257901390,33.36,73503.2,0.0,-0.33097,0.00015,26.08396]
[1780257904880,33.36,73503.36,0.0,-0.33094,0.00015,26.08306]
[1780257911460,33.35,73506.02,0.0,-0.33051,0.00015,26.07061]
[1780257918509,33.35,73503.91,0.0,-0.33081,0.00015,26.07923]
[1780257923544,33.34,73505.05,0.0,-0.33062,0.00015,26.07372]
[1780257928579,33.34,73505.1,0.0,-0.3306,0.00015,26.07303]
[1780257933615,33.34,73503.42,0.0,-0.33082,0.00015,26.0769]
[1780257938649,33.33,73503.2,0.0,-0.33084,0.00015,26.07735]
[1780257945697,33.33,73500.81,0.0,-0.33118,0.00015,26.08707]
[1780257950733,33.32,73501.87,0.0,-0.331,0.00015,26.08187]
[1780257960161,33.32,73501.7,0.0,-0.33102,0.00015,26.08252]
[1780257962075,33.32,73501.7,0.0,-0.33099,0.00015,26.08169]
[1780257962124,33.32,73501.7,0.0,-0.33099,0.00015,26.08169]
[1780257962124,33.31,73501.67,0.0,-0.33099,0.00015,26.08162]
[1780257963896,33.31,73507.71,0.0,-0.33007,0.00015,26.05481]
[1780257964505,33.31,73509.06,0.0,-0.32987,0.00015,26.04872]
[1780257964832,33.31,73504.53,0.0,-0.33055,0.00015,26.06865]
[1780257969869,33.31,73502.03,0.0,-0.33091,0.00015,26.07919]
[1780257975298,33.31,73500.39,0.0,-0.33115,0.00015,26.0861]
[1780257975545,33.31,73500.39,0.0,-0.33115,0.00015,26.0861]
[1780257977049,33.3,73498.77,0.0,-0.33138,0.00015,26.0929]
[1780257978297,33.3,73495.87,0.0,-0.33182,0.00015,26.10539]
[1780257980574,33.3,73495.83,0.0,-0.33182,0.00015,26.10545]
[1780257981255,33.3,73495.83,0.0,-0.33182,0.00015,26.10545]
[1780257981449,33.3,73495.51,0.0,-0.33186,0.00015,26.10661]
[1780257981478,33.3,73495.51,0.0,-0.33186,0.00015,26.10661]
[1780257981487,33.3,73495.51,0.0,-0.33186,0.00015,26.10661]
[1780257981576,33.3,73495.51,0.0,-0.33186,0.00015,26.10661]
[1780257981710,33.3,73495.51,0.0,-0.33186,0.00015,26.10661]
[1780257981935,33.3,73495.51,0.0,-0.33186,0.00015,26.10661]
[1780257981986,33.3,73495.51,0.0,-0.33186,0.00015,26.10661]
[1780257982078,33.3,73495.51,0.0,-0.33186,0.00015,26.10661]
[1780257982095,33.3,73539.25,0.0,-0.32526,0.00015,25.91129]
[1780257982413,33.3,73539.25,0.0,-0.32526,0.00015,25.91129]
[1780257982888,33.3,73539.25,0.0,-0.32526,0.00015,25.91129]
[1780257982973,33.3,73581.61,0.0,-0.31892,0.00015,25.71534]
[1780257983612,33.3,73581.61,0.0,-0.31892,0.00015,25.71534]
[1780257983719,33.3,73581.61,0.0,-0.31892,0.00015,25.71534]
[1780257983983,33.3,73577.94,0.0,-0.31947,0.00015,25.7326]
[1780257984948,33.3,73577.94,0.0,-0.31947,0.00015,25.7326]
[1780257985365,33.3,73572.43,0.0,-0.32029,0.00015,25.75839]
[1780257985585,33.3,73572.43,0.0,-0.32029,0.00015,25.75839]
[1780257986038,33.3,73572.43,0.0,-0.32029,0.00015,25.75839]
[1780257986135,33.3,73572.43,0.0,-0.32029,0.00015,25.75839]
[1780257989379,33.3,73568.02,0.0,-0.32096,0.00015,25.7793]
[1780257990392,33.3,73567.51,0.0,-0.32104,0.00015,25.7818]
[1780257991169,33.3,73567.51,0.0,-0.32104,0.00015,25.7818]
[1780257993149,33.3,73559.56,0.0,-0.32222,0.00015,25.81577]
[1780257994150,33.3,73559.52,0.0,-0.32223,0.00015,25.81604]
[1780257994196,33.3,73550.06,0.0,-0.32365,0.00015,25.85965]
[1780257994476,33.3,73550.06,0.0,-0.32365,0.00015,25.85965]
[1780257995097,33.3,73550.06,0.0,-0.32365,0.00015,25.85965]
[1780258001119,33.31,73549.53,0.0,-0.32373,0.00015,25.8623]
[1780258005050,33.31,73551.71,0.0,-0.32341,0.00015,25.85243]
[1780258010182,33.31,73550.94,0.0,-0.32353,0.00015,25.85623]
[1780258012732,33.31,73551.52,0.0,-0.32345,0.00015,25.85365]
[1780258012989,33.31,73551.52,0.0,-0.32345,0.00015,25.85365]
[1780258013203,33.31,73559.33,0.0,-0.32228,0.00015,25.81775]
[1780258018243,33.31,73557.75,0.0,-0.32253,0.00015,25.82538]
[1780258026300,33.31,73557.43,0.0,-0.32259,0.00015,25.82733]
[1780258031335,33.32,73556.84,0.0,-0.32268,0.00015,25.83031]
[1780258036370,33.32,73557.0,0.0,-0.32267,0.00015,25.82981]
[1780258041405,33.32,73557.24,0.0,-0.32264,0.00015,25.82894]
[1780258047447,33.32,73557.27,0.0,-0.32264,0.00015,25.82911]
[1780258052482,33.32,73557.39,0.0,-0.32262,0.00015,25.8257]
[1780258057517,33.32,73558.19,0.0,-0.3225,0.00015,25.82223]
[1780258062552,33.33,73558.44,0.0,-0.32247,0.00015,25.82129]
[1780258064268,33.33,73558.44,0.0,-0.32247,0.00015,25.82129]
[1780258065362,33.33,73562.06,0.0,-0.32193,0.00015,25.80467]
[1780258065573,33.33,73572.32,0.0,-0.3204,0.00015,25.75711]
[1780258069090,33.33,73573.06,0.0,-0.3203,0.00015,25.75386]
[1780258070003,33.33,73573.06,0.0,-0.3203,0.00015,25.75397]
[1780258070042,33.33,73573.06,0.0,-0.3203,0.00015,25.75397]
[1780258070115,33.33,73573.09,0.0,-0.3203,0.00015,25.75393]
[1780258070392,33.33,73573.09,0.0,-0.3203,0.00015,25.75393]
[1780258070610,33.33,73586.61,0.0,-0.31829,0.00015,25.69059]
[1780258074638,33.33,73594.89,0.0,-0.31708,0.00015,25.65206]
[1780258077354,33.33,73594.74,0.0,-0.31711,0.00015,25.65306]
[1780258082694,33.34,73601.09,0.0,-0.31619,0.00015,25.62384]
[1780258087795,33.34,73601.64,0.0,-0.31613,0.00015,25.62175]
[1780258087856,33.34,73601.64,0.0,-0.31613,0.00015,25.62175]
[1780258090247,33.35,73602.5,0.0,-0.31601,0.00015,25.61817]
[1780258090298,33.35,73588.97,0.0,-0.31802,0.00015,25.68242]
[1780258095785,33.35,73585.0,0.0,-0.31863,0.00015,25.70164]
[1780258104848,33.36,73587.93,0.0,-0.31822,0.00015,25.68881]
[1780258105352,33.36,73587.93,0.0,-0.31822,0.00015,25.68881]
[1780258105476,33.36,73587.93,0.0,-0.31822,0.00015,25.68881]
[1780258110890,33.36,73591.52,0.0,-0.31772,0.00015,25.67276]
[1780258115925,33.37,73591.54,0.0,-0.31772,0.00015,25.67031]
[1780258120960,33.37,73591.55,0.0,-0.31774,0.00015,25.67099]
[1780258125995,33.38,73591.16,0.0,-0.31782,0.00015,25.67355]
[1780258127005,33.38,73591.16,0.0,-0.31782,0.00015,25.67355]
[1780258127101,33.38,73591.16,0.0,-0.31782,0.00015,25.67355]
[1780258127195,33.38,73591.16,0.0,-0.31782,0.00015,25.67369]
[1780258128014,33.38,73576.89,0.0,-0.31995,0.00015,25.74076]
[1780258130298,33.38,73576.28,0.0,-0.32004,0.00015,25.74372]
[1780258132039,33.38,73584.45,0.0,-0.31884,0.00015,25.70589]
[1780258137074,33.38,73585.33,0.0,-0.31873,0.00015,25.70251]
[1780258142109,33.39,73585.66,0.0,-0.3187,0.00015,25.70175]
[1780258154193,33.4,73585.14,0.0,-0.31883,0.00015,25.70605]
[1780258159228,33.41,73587.24,0.0,-0.31855,0.00015,25.69702]
[1780258164264,33.41,73580.39,0.0,-0.31959,0.00015,25.72989]
[1780258169301,33.42,73580.63,0.0,-0.31957,0.00015,25.72947]
[1780258174336,33.42,73579.26,0.0,-0.31978,0.00015,25.73345]
[1780258179371,33.43,73579.78,0.0,-0.31972,0.00015,25.73172]
[1780258181673,33.43,73580.43,0.0,-0.31964,0.00015,25.72898]
[1780258182392,33.43,73587.05,0.0,-0.31866,0.00015,25.69818]
[1780258183847,33.43,73591.53,0.0,-0.318,0.00015,25.6773]
[1780258183875,33.43,73591.53,0.0,-0.318,0.00015,25.6773]
[1780258183952,33.43,73591.53,0.0,-0.318,0.00015,25.6773]
[1780258183953,33.43,73591.53,0.0,-0.318,0.00015,25.6773]
[1780258186444,33.43,73596.31,0.0,-0.3173,0.00015,25.6553]
[1780258192462,33.44,73594.58,0.0,-0.31759,0.00015,25.66446]
[1780258196221,33.44,73594.43,0.0,-0.31762,0.00015,25.66548]
[1780258196319,33.44,73594.47,0.0,-0.31762,0.00015,25.6656]
[1780258198504,33.44,73586.51,0.0,-0.31881,0.00015,25.70332]
[1780258199448,33.44,73586.51,0.0,-0.31881,0.00015,25.70332]
[1780258201618,33.45,73586.13,0.0,-0.31888,0.00015,25.70539]
[1780258208360,33.45,73586.3,0.0,-0.31888,0.00015,25.70546]
[1780258209628,33.45,73580.91,0.0,-0.31969,0.00015,25.73089]
[1780258215624,33.46,73582.57,0.0,-0.31947,0.00015,25.72414]
[1780258220659,33.46,73580.6,0.0,-0.31978,0.00015,25.73394]
[1780258222962,33.46,73580.63,0.0,-0.31978,0.00015,25.73391]
[1780258229723,33.47,73576.95,0.0,-0.32035,0.00015,25.75187]
[1780258234758,33.47,73577.4,0.0,-0.32029,0.00015,25.74722]
[1780258239794,33.48,73577.34,0.0,-0.32031,0.00015,25.74802]
[1780258245468,33.48,73581.3,0.0,-0.31973,0.00015,25.73005]
[1780258252186,33.48,73584.47,0.0,-0.31928,0.00015,25.71594]
[1780258256145,33.49,73579.86,0.0,-0.31999,0.00015,25.73814]
[1780258261951,33.49,73579.75,0.0,-0.32003,0.00015,25.7394]
[1780258266986,33.5,73579.83,0.0,-0.32003,0.00015,25.73952]
[1780258268151,33.5,73579.83,0.0,-0.32003,0.00015,25.73952]
[1780258268161,33.5,73579.83,0.0,-0.32003,0.00015,25.73952]
[1780258270265,33.5,73575.05,0.0,-0.32075,0.00015,25.76186]
[1780258281087,33.5,73575.31,0.0,-0.32073,0.00015,25.76151]
[1780258288139,33.51,73574.29,0.0,-0.3209,0.00015,25.76682]
[1780258298209,33.51,73574.29,0.0,-0.32091,0.00015,25.76449]
[1780258303245,33.51,73573.91,0.0,-0.32098,0.00015,25.76659]
[1780258308281,33.52,73576.18,0.0,-0.32065,0.00015,25.75644]
[1780258315330,33.52,73573.96,0.0,-0.32099,0.00015,25.76721]
[1780258323254,33.52,73573.22,0.0,-0.32111,0.00015,25.77087]
[1780258325538,33.52,73574.19,0.0,-0.32098,0.00015,25.76668]
[1780258332449,33.53,73574.18,0.0,-0.32099,0.00015,25.76721]
[1780258337484,33.53,73573.36,0.0,-0.32112,0.00015,25.77129]
[1780258338042,33.53,73573.36,0.0,-0.32112,0.00015,25.77129]
[1780258343525,33.53,73573.54,0.0,-0.32111,0.00015,25.7708]
[1780258348561,33.53,73574.09,0.0,-0.32103,0.00015,25.76855]
[1780258350268,33.53,73574.09,0.0,-0.32103,0.00015,25.76855]
[1780258354169,33.53,73573.63,0.0,-0.32109,0.00015,25.76783]
[1780258354605,33.53,73565.53,0.0,-0.3223,0.00015,25.80519]
[1780258359638,33.53,73562.32,0.0,-0.32278,0.00015,25.82003]
[1780258364673,33.54,73562.26,0.0,-0.32279,0.00015,25.82037]
[1780258370715,33.54,73562.48,0.0,-0.32276,0.00015,25.81944]
[1780258373046,33.54,73564.58,0.0,-0.32245,0.00015,25.80984]
[1780258373372,33.54,73564.58,0.0,-0.32245,0.00015,25.80984]
[1780258373695,33.54,73562.83,0.0,-0.32271,0.00015,25.81788]
[1780258373847,33.54,73562.83,0.0,-0.32271,0.00015,25.81788]
[1780258374095,33.54,73562.83,0.0,-0.32271,0.00015,25.81788]
[1780258374196,33.54,73544.89,0.0,-0.32538,0.00015,25.89936]
[1780258376600,33.54,73543.14,0.0,-0.32565,0.00015,25.90724]
[1780258385696,33.53,73546.86,0.0,-0.32507,0.00015,25.88987]
[1780258390861,33.53,73546.6,0.0,-0.3251,0.00015,25.89074]
[1780258393944,33.53,73547.5,0.0,-0.32496,0.00015,25.88657]
[1780258398093,33.53,73547.02,0.0,-0.32503,0.00015,25.88854]
[1780258404038,33.53,73540.12,0.0,-0.32605,0.00015,25.91919]
[1780258409994,33.52,73539.74,0.0,-0.32609,0.00015,25.92036]
[1780258415029,33.52,73545.31,0.0,-0.32523,0.00015,25.8919]
[1780258417497,33.52,73545.07,0.0,-0.32526,0.00015,25.89293]
[1780258419361,33.52,73545.47,0.0,-0.3252,0.00015,25.89102]
[1780258425099,33.52,73548.12,0.0,-0.3248,0.00015,25.87875]
[1780258430134,33.51,73550.26,0.0,-0.32447,0.00015,25.86886]
[1780258435169,33.51,73548.21,0.0,-0.32477,0.00015,25.87798]
[1780258441211,33.51,73550.67,0.0,-0.3244,0.00015,25.86661]
[1780258446246,33.51,73557.15,0.0,-0.32343,0.00015,25.83711]
[1780258451282,33.51,73559.68,0.0,-0.32306,0.00015,25.82563]
[1780258456317,33.51,73566.28,0.0,-0.32208,0.00015,25.7955]
[1780258458806,33.51,73569.15,0.0,-0.32165,0.00015,25.78241]
[1780258464373,33.52,73571.9,0.0,-0.32126,0.00015,25.77013]
[1780258469408,33.52,73575.07,0.0,-0.3208,0.00015,25.7559]
[1780258474443,33.52,73574.94,0.0,-0.32081,0.00015,25.75386]
[1780258476031,33.52,73576.44,0.0,-0.32059,0.00015,25.74702]
[1780258476575,33.52,73576.44,0.0,-0.32059,0.00015,25.74702]
[1780258482499,33.53,73568.16,0.0,-0.32184,0.00015,25.78565]
[1780258487303,33.53,73571.71,0.0,-0.32132,0.00015,25.76954]
[1780258488809,33.53,73579.42,0.0,-0.32018,0.00015,25.73405]
[1780258490508,33.53,73579.01,0.0,-0.32024,0.00015,25.73605]
[1780258493478,33.53,73582.14,0.0,-0.31979,0.00015,25.72184]
[1780258497346,33.53,73585.77,0.0,-0.31926,0.00015,25.70544]
[1780258502719,33.54,73594.19,0.0,-0.31804,0.00015,25.66686]
[1780258503647,33.54,73594.11,0.0,-0.31806,0.00015,25.6675]
[1780258508682,33.54,73592.86,0.0,-0.31826,0.00015,25.67383]
[1780258510419,33.54,73592.83,0.0,-0.31826,0.00015,25.67406]
[1780258510696,33.54,73591.02,0.0,-0.31853,0.00015,25.68261]
[1780258511703,33.54,73582.46,0.0,-0.31981,0.00015,25.7226]
[1780258516738,33.55,73578.17,0.0,-0.32046,0.00015,25.74294]
[1780258521773,33.55,73577.98,0.0,-0.3205,0.00015,25.74423]
[1780258528822,33.55,73577.21,0.0,-0.32063,0.00015,25.74834]
[1780258530701,33.55,73577.21,0.0,-0.32063,0.00015,25.74834]
[1780258530775,33.55,73577.21,0.0,-0.32063,0.00015,25.74834]
[1780258531083,33.55,73577.18,0.0,-0.32064,0.00015,25.74864]
[1780258534623,33.56,73563.16,0.0,-0.3227,0.00015,25.8101]
[1780258540906,33.56,73562.97,0.0,-0.32274,0.00015,25.81111]
[1780258545941,33.56,73562.96,0.0,-0.32274,0.00015,25.81128]
[1780258551982,33.56,73563.98,0.0,-0.3226,0.00015,25.80682]
[1780258557020,33.56,73565.18,0.0,-0.32242,0.00015,25.8015]
[1780258560151,33.56,73565.32,0.0,-0.32241,0.00015,25.80093]
[1780258565653,33.56,73569.31,0.0,-0.32182,0.00015,25.78285]
[1780258571118,33.56,73569.78,0.0,-0.32176,0.00015,25.78104]
[1780258582195,33.57,73570.41,0.0,-0.32168,0.00015,25.77875]
[1780258583825,33.57,73570.41,0.0,-0.32168,0.00015,25.77875]
[1780258585109,33.57,73568.27,0.0,-0.32201,0.00015,25.78868]
[1780258590332,33.57,73567.5,0.0,-0.32213,0.00015,25.79246]
[1780258594737,33.57,73567.43,0.0,-0.32212,0.00015,25.7898]
[1780258600321,33.57,73567.26,0.0,-0.32216,0.00015,25.79099]
[1780258605356,33.58,73567.47,0.0,-0.32214,0.00015,25.79026]
[1780258610622,33.58,73567.47,0.0,-0.32214,0.00015,25.79026]
[1780258617440,33.58,73568.13,0.0,-0.32206,0.00015,25.78775]
[1780258622475,33.58,73570.34,0.0,-0.32173,0.00015,25.77784]
[1780258627510,33.58,73573.26,0.0,-0.32131,0.00015,25.76475]
[1780258633552,33.59,73576.19,0.0,-0.32089,0.00015,25.75171]
[1780258645552,33.59,73576.78,0.0,-0.32081,0.00015,25.74922]
[1780258650672,33.59,73577.45,0.0,-0.32074,0.00015,25.74723]
[1780258655707,33.6,73577.58,0.0,-0.32072,0.00015,25.74396]
[1780258660742,33.6,73578.49,0.0,-0.3206,0.00015,25.74016]
[1780258663309,33.6,73581.53,0.0,-0.32015,0.00015,25.72629]
[1780258671820,33.61,73581.19,0.0,-0.32023,0.00015,25.72872]
[1780258676855,33.61,73583.09,0.0,-0.31996,0.00015,25.7204]
[1780258677449,33.61,73583.09,0.0,-0.31996,0.00015,25.7204]
[1780258683904,33.61,73581.77,0.0,-0.32018,0.00015,25.72721]
[1780258693974,33.62,73583.06,0.0,-0.32002,0.00015,25.7222]
[1780258704049,33.63,73582.39,0.0,-0.32014,0.00015,25.72627]
[1780258709084,33.63,73581.24,0.0,-0.32033,0.00015,25.73201]
[1780258714119,33.63,73581.4,0.0,-0.3203,0.00015,25.72858]
[1780258719154,33.63,73581.83,0.0,-0.32025,0.00015,25.72704]
[1780258724189,33.64,73582.76,0.0,-0.32012,0.00015,25.72311]
[1780258725796,33.64,73582.76,0.0,-0.32012,0.00015,25.72311]
[1780258725877,33.64,73583.09,0.0,-0.32008,0.00015,25.72167]
[1780258728366,33.64,73588.47,0.0,-0.31928,0.00015,25.69685]
[1780258728448,33.64,73588.47,0.0,-0.31928,0.00015,25.69685]
[1780258728551,33.64,73588.47,0.0,-0.31928,0.00015,25.69685]
[1780258728622,33.64,73588.47,0.0,-0.31928,0.00015,25.69685]
[1780258731505,33.64,73596.58,0.0,-0.31809,0.00015,25.65927]
[1780258731822,33.64,73596.58,0.0,-0.31809,0.00015,25.65927]
[1780258738287,33.64,73599.11,0.0,-0.31774,0.00015,25.64824]
[1780258740349,33.64,73599.44,0.0,-0.3177,0.00015,25.64681]
[1780258740949,33.64,73599.44,0.0,-0.3177,0.00015,25.64681]
[1780258743887,33.65,73599.15,0.0,-0.31775,0.00015,25.64848]
[1780258743913,33.65,73599.15,0.0,-0.31775,0.00015,25.64848]
[1780258744706,33.65,73615.04,0.0,-0.31541,0.00015,25.57365]
[1780258745903,33.65,73615.04,0.0,-0.31541,0.00015,25.57365]
[1780258746393,33.64,73618.39,0.0,-0.31491,0.00015,25.55763]
[1780258752257,33.64,73619.66,0.0,-0.31471,0.00015,25.5509]
[1780258757391,33.63,73619.68,0.0,-0.31468,0.00015,25.54996]
[1780258757433,33.63,73619.68,0.0,-0.31468,0.00015,25.54996]
[1780258763463,33.63,73624.0,0.0,-0.31402,0.00015,25.52853]
[1780258766815,33.63,73620.14,0.0,-0.31458,0.00015,25.54664]
[1780258766848,33.63,73620.14,0.0,-0.31458,0.00015,25.54664]
[1780258769006,33.63,73615.84,0.0,-0.3152,0.00015,25.56687]
[1780258778568,33.62,73615.64,0.0,-0.31517,0.00015,25.56319]
[1780258779452,33.62,73615.64,0.0,-0.31517,0.00015,25.56319]
[1780258784609,33.61,73613.43,0.0,-0.31547,0.00015,25.57278]
[1780258789645,33.61,73613.63,0.0,-0.31542,0.00015,25.57113]
[1780258793079,33.61,73614.89,0.0,-0.31523,0.00015,25.56474]
[1780258796694,33.6,73615.81,0.0,-0.31508,0.00015,25.56]
[1780258796746,33.6,73615.81,0.0,-0.31508,0.00015,25.56]
[1780258797766,33.6,73614.6,0.0,-0.31525,0.00015,25.56561]
[1780258797867,33.6,73606.25,0.0,-0.31648,0.00015,25.60494]
[1780258803954,33.6,73606.2,0.0,-0.31648,0.00015,25.60483]
[1780258810793,33.6,73608.26,0.0,-0.31616,0.00015,25.59466]
[1780258819857,33.59,73607.93,0.0,-0.3162,0.00015,25.59577]
[1780258821608,33.59,73609.85,0.0,-0.31591,0.00015,25.58666]
[1780258824884,33.59,73609.7,0.0,-0.31592,0.00015,25.58707]
[1780258825393,33.59,73611.68,0.0,-0.31563,0.00015,25.57758]
[1780258830936,33.59,73622.13,0.0,-0.31408,0.00015,25.52732]
[1780258835972,33.58,73623.19,0.0,-0.31389,0.00015,25.51876]
[1780258841007,33.58,73623.51,0.0,-0.31383,0.00015,25.51684]
[1780258842272,33.58,73625.57,0.0,-0.31353,0.00015,25.50692]
[1780258849063,33.58,73625.5,0.0,-0.31351,0.00015,25.50635]
[1780258850023,33.58,73625.5,0.0,-0.31351,0.00015,25.50635]
[1780258852289,33.57,73628.57,0.0,-0.31305,0.00015,25.49124]
[1780258853090,33.57,73628.76,0.0,-0.31302,0.00015,25.4902]
[1780258853899,33.57,73628.76,0.0,-0.31302,0.00015,25.4902]
[1780258854213,33.57,73629.75,0.0,-0.31287,0.00015,25.48529]
[1780258857496,33.57,73637.34,0.0,-0.31175,0.00015,25.44832]
[1780258860241,33.57,73643.66,0.0,-0.31081,0.00015,25.41739]
[1780258860643,33.57,73643.66,0.0,-0.31081,0.00015,25.41739]
[1780258865427,33.57,73646.0,0.0,-0.31046,0.00015,25.40567]
[1780258868380,33.56,73646.2,0.0,-0.31042,0.00015,25.40434]
[1780258872901,33.56,73649.83,0.0,-0.30988,0.00015,25.38643]
[1780258878276,33.56,73651.06,0.0,-0.30969,0.00015,25.37992]
[1780258883311,33.56,73648.12,0.0,-0.31011,0.00015,25.39387]
[1780258888347,33.55,73647.98,0.0,-0.31011,0.00015,25.39404]
[1780258893382,33.55,73648.14,0.0,-0.31006,0.00015,25.3897]
[1780258896403,33.55,73639.9,0.0,-0.31126,0.00015,25.42939]
[1780258901438,33.55,73639.9,0.0,-0.31124,0.00015,25.42876]
[1780258906475,33.54,73632.39,0.0,-0.31232,0.00015,25.46432]
[1780258908896,33.54,73632.6,0.0,-0.31229,0.00015,25.46315]
[1780258914531,33.53,73631.46,0.0,-0.31242,0.00015,25.46753]
[1780258917318,33.53,73631.28,0.0,-0.31244,0.00015,25.46824]
[1780258922587,33.53,73637.49,0.0,-0.3115,0.00015,25.43726]
[1780258927622,33.52,73639.77,0.0,-0.31115,0.00015,25.42562]
[1780258932799,33.52,73643.76,0.0,-0.31056,0.00015,25.40579]
[1780258938698,33.52,73645.07,0.0,-0.31035,0.00015,25.39876]
[1780258944467,33.52,73644.46,0.0,-0.31042,0.00015,25.40134]
[1780258949776,33.51,73642.78,0.0,-0.31065,0.00015,25.4088]
[1780258957832,33.51,73642.85,0.0,-0.3106,0.00015,25.4045]
[1780258964880,33.5,73642.71,0.0,-0.3106,0.00015,25.40445]
[1780258966895,33.5,73634.77,0.0,-0.31176,0.00015,25.44273]
[1780258969134,33.5,73631.25,0.0,-0.31227,0.00015,25.45959]
[1780258974951,33.49,73630.53,0.0,-0.31234,0.00015,25.46199]
[1780258979986,33.49,73630.66,0.0,-0.3123,0.00015,25.46062]
[1780258989679,33.49,73630.44,0.0,-0.31233,0.00015,25.46139]
[1780258997106,33.47,73630.46,0.0,-0.31227,0.00015,25.45917]
[1780259002141,33.47,73630.62,0.0,-0.31222,0.00015,25.45771]
[1780259007176,33.47,73631.04,0.0,-0.31214,0.00015,25.45502]
[1780259012211,33.46,73630.69,0.0,-0.31216,0.00015,25.45295]
[1780259017247,33.46,73637.42,0.0,-0.31115,0.00015,25.41971]
[1780259022282,33.46,73633.28,0.0,-0.31174,0.00015,25.43925]
[1780259027317,33.45,73628.26,0.0,-0.31247,0.00015,25.4629]
[1780259032352,33.45,73623.71,0.0,-0.31311,0.00015,25.48409]
[1780259037404,33.45,73623.58,0.0,-0.31312,0.00015,25.48425]
[1780259037445,33.44,73623.58,0.0,-0.31311,0.00015,25.48395]
[1780259043122,33.44,73619.67,0.0,-0.31367,0.00015,25.50226]
[1780259043478,33.44,73617.8,0.0,-0.31394,0.00015,25.511]
[1780259043609,33.44,73617.8,0.0,-0.31394,0.00015,25.511]
[1780259043759,33.44,73617.8,0.0,-0.31394,0.00015,25.511]
[1780259043944,33.44,73617.8,0.0,-0.31394,0.00015,25.511]
[1780259044436,33.44,73607.96,0.0,-0.31539,0.00015,25.55789]
[1780259047816,33.44,73607.19,0.0,-0.3155,0.00015,25.56144]
[1780259048801,33.44,73606.28,0.0,-0.31563,0.00015,25.56561]
[1780259050917,33.44,73601.36,0.0,-0.31636,0.00015,25.58899]
[1780259053397,33.44,73596.07,0.0,-0.31714,0.00015,25.61402]
[1780259053501,33.44,73592.91,0.0,-0.31761,0.00015,25.62892]
[1780259058536,33.44,73589.44,0.0,-0.31815,0.00015,25.64613]
[1780259059337,33.44,73589.44,0.0,-0.31815,0.00015,25.64613]
[1780259065584,33.45,73589.51,0.0,-0.31818,0.00015,25.64702]
[1780259071627,33.46,73589.44,0.0,-0.3182,0.00015,25.64526]
[1780259076662,33.46,73589.44,0.0,-0.31823,0.00015,25.64609]
[1780259083711,33.47,73587.38,0.0,-0.31857,0.00015,25.65685]
[1780259090760,33.48,73587.34,0.0,-0.3186,0.00015,25.65809]
[1780259095795,33.48,73587.45,0.0,-0.31861,0.00015,25.65832]
[1780259098846,33.48,73587.63,0.0,-0.31859,0.00015,25.65778]
[1780259098948,33.48,73587.63,0.0,-0.3186,0.00015,25.65793]
[1780259104222,33.49,73592.62,0.0,-0.31787,0.00015,25.63501]
[1780259108912,33.49,73592.6,0.0,-0.31789,0.00015,25.63578]
[1780259114928,33.5,73589.18,0.0,-0.31843,0.00015,25.65269]
[1780259120701,33.5,73589.08,0.0,-0.31845,0.00015,25.65362]
[1780259126005,33.5,73589.88,0.0,-0.31836,0.00015,25.65067]
[1780259131040,33.51,73589.99,0.0,-0.31834,0.00015,25.64765]
[1780259131412,33.51,73589.99,0.0,-0.31834,0.00015,25.64765]
[1780259137086,33.51,73592.3,0.0,-0.31802,0.00015,25.63756]
[1780259142424,33.52,73592.08,0.0,-0.31807,0.00015,25.63921]
[1780259148165,33.52,73591.6,0.0,-0.31817,0.00015,25.64216]
[1780259153200,33.52,73590.68,0.0,-0.31832,0.00015,25.64703]
[1780259158236,33.53,73588.18,0.0,-0.3187,0.00015,25.65924]
[1780259164446,33.53,73589.01,0.0,-0.3186,0.00015,25.65597]
[1780259170207,33.53,73588.97,0.0,-0.31862,0.00015,25.65666]
[1780259179383,33.54,73587.11,0.0,-0.31892,0.00015,25.66628]
[1780259179463,33.54,73587.11,0.0,-0.31892,0.00015,25.66628]
[1780259186432,33.54,73587.1,0.0,-0.31894,0.00015,25.66698]
[1780259194192,33.55,73589.34,0.0,-0.31862,0.00015,25.6569]
[1780259201537,33.55,73587.16,0.0,-0.31896,0.00015,25.6651]
[1780259206572,33.56,73587.41,0.0,-0.31894,0.00015,25.6644]
[1780259211607,33.56,73586.3,0.0,-0.31912,0.00015,25.67001]
[1780259216642,33.56,73586.71,0.0,-0.31907,0.00015,25.66851]
[1780259220386,33.56,73587.56,0.0,-0.31895,0.00015,25.66479]
[1780259221677,33.56,73598.17,0.0,-0.31739,0.00015,25.61543]
[1780259222513,33.56,73598.17,0.0,-0.31739,0.00015,25.61543]
[1780259231747,33.57,73598.57,0.0,-0.31737,0.00015,25.61479]
[1780259236782,33.58,73598.41,0.0,-0.31741,0.00015,25.61613]
[1780259244175,33.58,73598.35,0.0,-0.31743,0.00015,25.61688]
[1780259251887,33.59,73597.64,0.0,-0.31755,0.00015,25.61833]
[1780259256922,33.59,73595.72,0.0,-0.31785,0.00015,25.62785]
[1780259263359,33.59,73595.67,0.0,-0.31787,0.00015,25.62838]
[1780259270553,33.6,73595.71,0.0,-0.31789,0.00015,25.62915]
[1780259276056,33.6,73596.34,0.0,-0.31782,0.00015,25.62678]
[1780259282533,33.6,73595.89,0.0,-0.31789,0.00015,25.62927]
[1780259288140,33.61,73591.45,0.0,-0.31857,0.00015,25.65068]
[1780259294182,33.61,73591.11,0.0,-0.31863,0.00015,25.65271]
[1780259299217,33.61,73590.67,0.0,-0.31871,0.00015,25.65511]
[1780259301089,33.61,73591.8,0.0,-0.31854,0.00015,25.64991]
[1780259301127,33.61,73591.8,0.0,-0.31854,0.00015,25.64991]
[1780259301218,33.61,73591.8,0.0,-0.31854,0.00015,25.64991]
[1780259304252,33.62,73604.01,0.0,-0.31675,0.00015,25.59317]
[1780259309287,33.62,73604.88,0.0,-0.31664,0.00015,25.58972]
[1780259314180,33.62,73605.36,0.0,-0.31657,0.00015,25.58489]
[1780259319442,33.62,73607.54,0.0,-0.31625,0.00015,25.57463]
[1780259326406,33.62,73609.43,0.0,-0.31596,0.00015,25.56518]
[1780259331441,33.62,73607.12,0.0,-0.31629,0.00015,25.57578]
[1780259336476,33.62,73607.29,0.0,-0.31626,0.00015,25.57467]
[1780259343525,33.61,73607.56,0.0,-0.3162,0.00015,25.57298]
[1780259348560,33.61,73609.59,0.0,-0.3159,0.00015,25.56311]
[1780259353595,33.61,73608.96,0.0,-0.31598,0.00015,25.56581]
[1780259358630,33.61,73609.06,0.0,-0.31596,0.00015,25.56505]
[1780259363665,33.61,73608.52,0.0,-0.31603,0.00015,25.56734]
[1780259367418,33.61,73608.2,0.0,-0.31607,0.00015,25.56875]
[1780259368095,33.61,73607.54,0.0,-0.31617,0.00015,25.57175]
[1780259368136,33.61,73607.54,0.0,-0.31617,0.00015,25.57175]
[1780259369707,33.61,73597.33,0.0,-0.31768,0.00015,25.61983]
[1780259372267,33.61,73595.19,0.0,-0.318,0.00015,25.62996]
[1780259372304,33.61,73592.16,0.0,-0.31843,0.00015,25.64122]
[1780259378770,33.61,73585.57,0.0,-0.31943,0.00015,25.67249]
[1780259383805,33.62,73588.38,0.0,-0.31902,0.00015,25.65991]
[1780259387915,33.62,73588.78,0.0,-0.31897,0.00015,25.65837]
[1780259394883,33.62,73589.21,0.0,-0.31894,0.00015,25.65736]
[1780259399918,33.63,73588.48,0.0,-0.31906,0.00015,25.66131]
[1780259405960,33.63,73589.47,0.0,-0.31894,0.00015,25.65738]
[1780259410995,33.64,73587.22,0.0,-0.31929,0.00015,25.6684]
[1780259422072,33.64,73587.09,0.0,-0.31934,0.00015,25.67015]
[1780259425254,33.64,73587.35,0.0,-0.31931,0.00015,25.66916]
[1780259425450,33.64,73587.35,0.0,-0.31931,0.00015,25.66916]
[1780259425474,33.64,73587.35,0.0,-0.31931,0.00015,25.66916]
[1780259425560,33.64,73587.31,0.0,-0.31932,0.00015,25.66945]
[1780259432142,33.65,73593.0,0.0,-0.31847,0.00015,25.64018]
[1780259438184,33.65,73593.43,0.0,-0.31841,0.00015,25.63843]
[1780259443219,33.65,73592.61,0.0,-0.31854,0.00015,25.64246]
[1780259443735,33.65,73592.61,0.0,-0.31854,0.00015,25.64246]
[1780259450837,33.65,73592.68,0.0,-0.31854,0.00015,25.64233]
[1780259458326,33.65,73593.32,0.0,-0.31845,0.00015,25.63974]
[1780259465376,33.65,73596.05,0.0,-0.31806,0.00015,25.62731]
[1780259474439,33.66,73601.23,0.0,-0.31731,0.00015,25.60354]
[1780259485517,33.66,73599.56,0.0,-0.31758,0.00015,25.61208]
[1780259498608,33.67,73599.1,0.0,-0.31765,0.00015,25.61176]
[1780259505656,33.67,73599.77,0.0,-0.31756,0.00015,25.60894]
[1780259510693,33.67,73600.79,0.0,-0.31741,0.00015,25.6044]
[1780259518749,33.67,73600.4,0.0,-0.31748,0.00015,25.60658]
[1780259523784,33.67,73600.19,0.0,-0.31752,0.00015,25.60777]
[1780259528819,33.67,73600.37,0.0,-0.3175,0.00015,25.60712]
[1780259532419,33.67,73600.25,0.0,-0.31752,0.00015,25.60772]
[1780259537364,33.67,73602.42,0.0,-0.31719,0.00015,25.5974]
[1780259546945,33.67,73602.58,0.0,-0.31714,0.00015,25.59573]
[1780259552987,33.66,73603.84,0.0,-0.31692,0.00015,25.58621]
[1780259559031,33.66,73604.51,0.0,-0.31681,0.00015,25.5825]
[1780259561584,33.66,73604.51,0.0,-0.31681,0.00015,25.5825]
[1780259562816,33.66,73604.51,0.0,-0.3168,0.00015,25.58234]
[1780259562869,33.66,73602.21,0.0,-0.31714,0.00015,25.59306]
[1780259563091,33.66,73602.21,0.0,-0.31714,0.00015,25.59306]
[1780259566625,33.66,73614.22,0.0,-0.31537,0.00015,25.53632]
[1780259569129,33.66,73615.97,0.0,-0.31511,0.00015,25.52797]
[1780259570108,33.66,73624.62,0.0,-0.31384,0.00015,25.48681]
[1780259575143,33.66,73623.39,0.0,-0.31402,0.00015,25.49275]
[1780259581224,33.66,73621.4,0.0,-0.31431,0.00015,25.50227]
[1780259582397,33.66,73621.4,0.0,-0.31431,0.00015,25.50227]
[1780259584245,33.66,73613.44,0.0,-0.31548,0.00015,25.54]
[1780259590287,33.66,73612.94,0.0,-0.31555,0.00015,25.54221]
[1780259595322,33.66,73612.44,0.0,-0.31562,0.00015,25.54445]
[1780259601364,33.66,73609.84,0.0,-0.316,0.00015,25.55652]
[1780259607406,33.65,73609.7,0.0,-0.31601,0.00015,25.55698]
[1780259612441,33.65,73609.72,0.0,-0.31599,0.00015,25.55362]
[1780259618483,33.65,73611.62,0.0,-0.31571,0.00015,25.54453]
[1780259626539,33.65,73609.35,0.0,-0.31603,0.00015,25.55502]
[1780259631920,33.65,73609.39,0.0,-0.31602,0.00015,25.55469]
[1780259631941,33.65,73609.39,0.0,-0.31602,0.00015,25.55469]
[1780259632021,33.65,73609.39,0.0,-0.31602,0.00015,25.55469]
[1780259637615,33.65,73605.97,0.0,-0.31652,0.00015,25.57053]
[1780259641475,33.65,73605.94,0.0,-0.31652,0.00015,25.57053]
[1780259641476,33.65,73605.94,0.0,-0.31652,0.00015,25.57053]
[1780259645031,33.65,73609.67,0.0,-0.31597,0.00015,25.55279]
[1780259649746,33.65,73609.29,0.0,-0.31602,0.00015,25.55443]
[1780259649767,33.65,73609.29,0.0,-0.31602,0.00015,25.55443]
[1780259650781,33.65,73607.96,0.0,-0.31621,0.00015,25.56065]
[1780259654735,33.65,73591.79,0.0,-0.31861,0.00015,25.63667]
[1780259660778,33.65,73589.76,0.0,-0.31891,0.00015,25.64621]
[1780259663856,33.65,73590.03,0.0,-0.31887,0.00015,25.64499]
[1780259672863,33.65,73592.71,0.0,-0.31848,0.00015,25.63014]
[1780259677898,33.66,73596.3,0.0,-0.31796,0.00015,25.61386]
[1780259678137,33.66,73596.3,0.0,-0.31796,0.00015,25.61386]
[1780259683940,33.66,73593.06,0.0,-0.31846,0.00015,25.62958]
[1780259684317,33.66,73593.06,0.0,-0.31846,0.00015,25.62958]
[1780259690978,33.66,73585.61,0.0,-0.31957,0.00015,25.66463]
[1780259692088,33.66,73585.11,0.0,-0.31965,0.00015,25.66701]
[1780259692122,33.66,73585.11,0.0,-0.31965,0.00015,25.66701]
[1780259692182,33.66,73585.11,0.0,-0.31965,0.00015,25.66701]
[1780259692209,33.66,73585.11,0.0,-0.31965,0.00015,25.66701]
[1780259692283,33.66,73585.22,0.0,-0.31964,0.00015,25.66662]
[1780259699045,33.67,73580.64,0.0,-0.32033,0.00015,25.68818]
[1780259701461,33.67,73580.64,0.0,-0.32033,0.00015,25.68818]
[1780259701475,33.67,73580.64,0.0,-0.32033,0.00015,25.68818]
[1780259701492,33.67,73580.64,0.0,-0.32033,0.00015,25.68818]
[1780259701550,33.67,73580.64,0.0,-0.32033,0.00015,25.68818]
[1780259701681,33.67,73580.64,0.0,-0.32033,0.00015,25.68818]
[1780259701798,33.67,73580.64,0.0,-0.32033,0.00015,25.68818]
[1780259701836,33.67,73580.64,0.0,-0.32033,0.00015,25.68818]
[1780259701867,33.67,73580.55,0.0,-0.32035,0.00015,25.68881]
[1780259703082,33.67,73589.86,0.0,-0.31897,0.00015,25.64574]
[1780259708118,33.67,73589.78,0.0,-0.31899,0.00015,25.64628]
[1780259714003,33.67,73589.82,0.0,-0.31899,0.00015,25.64628]
[1780259714152,33.67,73589.82,0.0,-0.31899,0.00015,25.64628]
[1780259720202,33.67,73589.45,0.0,-0.31905,0.00015,25.64834]
[1780259725237,33.67,73590.73,0.0,-0.31887,0.00015,25.64275]
[1780259726981,33.67,73590.73,0.0,-0.31887,0.00015,25.64275]
[1780259727251,33.68,73588.76,0.0,-0.31917,0.00015,25.65207]
[1780259732286,33.68,73587.12,0.0,-0.31941,0.00015,25.65709]
[1780259738328,33.68,73586.99,0.0,-0.31945,0.00015,25.65829]
[1780259748398,33.69,73586.8,0.0,-0.3195,0.00015,25.66015]
[1780259753433,33.69,73588.04,0.0,-0.31933,0.00015,25.65489]
[1780259757574,33.69,73588.14,0.0,-0.31933,0.00015,25.65473]
[1780259757675,33.69,73586.04,0.0,-0.31964,0.00015,25.66455]
[1780259763503,33.7,73586.47,0.0,-0.31959,0.00015,25.66293]
[1780259771560,33.7,73586.54,0.0,-0.31959,0.00015,25.6631]
[1780259776035,33.7,73586.54,0.0,-0.31959,0.00015,25.6631]
[1780259776060,33.7,73586.54,0.0,-0.31959,0.00015,25.6631]
[1780259777602,33.7,73595.53,0.0,-0.31828,0.00015,25.62181]
[1780259782637,33.71,73595.67,0.0,-0.31827,0.00015,25.62166]
[1780259783687,33.71,73595.67,0.0,-0.31827,0.00015,25.62166]
[1780259786876,33.71,73594.53,0.0,-0.31845,0.00015,25.62725]
[1780259792707,33.71,73595.78,0.0,-0.31827,0.00015,25.61897]
[1780259793174,33.71,73595.78,0.0,-0.31827,0.00015,25.61897]
[1780259793202,33.71,73595.78,0.0,-0.31827,0.00015,25.61897]
[1780259796758,33.71,73605.0,0.0,-0.31691,0.00015,25.57586]
[1780259796774,33.71,73605.0,0.0,-0.31691,0.00015,25.57586]
[1780259803300,33.71,73599.57,0.0,-0.3177,0.00015,25.6008]
[1780259809836,33.7,73599.49,0.0,-0.31769,0.00015,25.60051]
[1780259811940,33.7,73599.49,0.0,-0.31769,0.00015,25.60051]
[1780259817892,33.7,73603.4,0.0,-0.31707,0.00015,25.58087]
[1780259822927,33.69,73603.69,0.0,-0.317,0.00015,25.57856]
[1780259825158,33.69,73603.72,0.0,-0.31699,0.00015,25.57824]
[1780259829336,33.68,73603.95,0.0,-0.31694,0.00015,25.5766]
[1780259829423,33.68,73603.95,0.0,-0.31694,0.00015,25.5766]
[1780259837027,33.67,73605.79,0.0,-0.31662,0.00015,25.56621]
[1780259842716,33.67,73605.83,0.0,-0.31661,0.00015,25.56585]
[1780259849471,33.66,73605.86,0.0,-0.31656,0.00015,25.56416]
[1780259856160,33.65,73605.63,0.0,-0.31651,0.00015,25.55983]
[1780259862203,33.64,73605.2,0.0,-0.31653,0.00015,25.5605]
[1780259867238,33.63,73603.1,0.0,-0.31681,0.00015,25.56925]
[1780259873280,33.62,73602.53,0.0,-0.31685,0.00015,25.57054]
[1780259878315,33.62,73602.23,0.0,-0.31686,0.00015,25.57077]
[1780259883350,33.61,73602.2,0.0,-0.31683,0.00015,25.56972]
[1780259891406,33.6,73604.72,0.0,-0.3164,0.00015,25.55577]
[1780259898454,33.59,73604.6,0.0,-0.31637,0.00015,25.55474]
[1780259903490,33.58,73604.44,0.0,-0.31636,0.00015,25.55437]
[1780259908525,33.57,73607.03,0.0,-0.31595,0.00015,25.54103]
[1780259913989,33.57,73607.26,0.0,-0.31588,0.00015,25.5362]
[1780259919602,33.56,73605.47,0.0,-0.31609,0.00015,25.54295]
[1780259924637,33.55,73607.27,0.0,-0.3158,0.00015,25.53336]
[1780259929677,33.55,73605.92,0.0,-0.31597,0.00015,25.53871]
[1780259933584,33.54,73603.99,0.0,-0.31623,0.00015,25.54721]
[1780259933823,33.54,73603.99,0.0,-0.31623,0.00015,25.54721]
[1780259933880,33.54,73603.99,0.0,-0.31623,0.00015,25.54721]
[1780259933968,33.54,73603.99,0.0,-0.31623,0.00015,25.54721]
[1780259934030,33.54,73600.07,0.0,-0.31681,0.00015,25.5655]
[1780259934477,33.54,73600.07,0.0,-0.31681,0.00015,25.5655]
[1780259934634,33.54,73600.07,0.0,-0.31681,0.00015,25.5655]
[1780259934707,33.54,73585.86,0.0,-0.31891,0.00015,25.63213]
[1780259937724,33.54,73581.06,0.0,-0.31962,0.00015,25.65454]
[1780259942951,33.54,73583.53,0.0,-0.31926,0.00015,25.64316]
[1780259945999,33.54,73588.45,0.0,-0.31854,0.00015,25.62034]
[1780259946012,33.54,73588.45,0.0,-0.31854,0.00015,25.62034]
[1780259946102,33.54,73589.34,0.0,-0.31841,0.00015,25.61624]
[1780259952835,33.54,73589.59,0.0,-0.31834,0.00015,25.61419]
[1780259962970,33.53,73590.67,0.0,-0.31817,0.00015,25.60865]
[1780259965635,33.53,73591.97,0.0,-0.31794,0.00015,25.60136]
[1780259970965,33.52,73594.74,0.0,-0.31749,0.00015,25.58698]
[1780259974923,33.51,73593.33,0.0,-0.31766,0.00015,25.58984]
[1780259976426,33.51,73592.3,0.0,-0.3178,0.00015,25.59423]
[1780259977050,33.51,73592.3,0.0,-0.3178,0.00015,25.59423]
[1780259982043,33.51,73583.02,0.0,-0.31917,0.00015,25.63725]
[1780259984658,33.51,73580.75,0.0,-0.3195,0.00015,25.64773]
[1780259986195,33.51,73580.0,0.0,-0.31961,0.00015,25.65116]
[1780259993287,33.51,73577.07,0.0,-0.32005,0.00015,25.66497]
[1780260001178,33.51,73579.01,0.0,-0.31977,0.00015,25.6562]
[1780260001964,33.51,73579.01,0.0,-0.31977,0.00015,25.6562]
[1780260002019,33.51,73579.01,0.0,-0.31977,0.00015,25.6562]
[1780260002552,33.51,73579.97,0.0,-0.31963,0.00015,25.65178]
[1780260008227,33.51,73588.95,0.0,-0.31831,0.00015,25.61027]
[1780260014269,33.52,73588.77,0.0,-0.31835,0.00015,25.6116]
[1780260019305,33.52,73588.99,0.0,-0.31833,0.00015,25.61096]
[1780260026354,33.52,73589.09,0.0,-0.31833,0.00015,25.61103]
[1780260034417,33.53,73589.65,0.0,-0.31825,0.00015,25.60592]
[1780260041466,33.53,73588.59,0.0,-0.31842,0.00015,25.6114]
[1780260050532,33.53,73588.07,0.0,-0.31852,0.00015,25.61445]
[1780260057581,33.54,73588.05,0.0,-0.31853,0.00015,25.615]
[1780260067651,33.54,73588.97,0.0,-0.31842,0.00015,25.6114]
[1780260073693,33.54,73588.26,0.0,-0.31853,0.00015,25.6151]
[1780260079735,33.55,73588.53,0.0,-0.3185,0.00015,25.61421]
[1780260084770,33.55,73588.18,0.0,-0.31857,0.00015,25.61615]
[1780260089805,33.55,73588.29,0.0,-0.31856,0.00015,25.61594]
[1780260094840,33.55,73588.17,0.0,-0.31857,0.00015,25.61372]
[1780260100882,33.55,73588.52,0.0,-0.31853,0.00015,25.61244]
[1780260106924,33.56,73588.27,0.0,-0.31858,0.00015,25.61397]
[1780260114980,33.56,73588.44,0.0,-0.31856,0.00015,25.61365]
[1780260122031,33.56,73588.37,0.0,-0.31859,0.00015,25.61438]
[1780260124900,33.56,73587.78,0.0,-0.31868,0.00015,25.61724]
[1780260131094,33.56,73583.36,0.0,-0.31934,0.00015,25.63812]
[1780260136129,33.57,73583.29,0.0,-0.31936,0.00015,25.63862]
[1780260141164,33.57,73583.08,0.0,-0.31939,0.00015,25.63978]
[1780260146199,33.57,73582.82,0.0,-0.31944,0.00015,25.64117]
[1780260146719,33.57,73582.82,0.0,-0.31944,0.00015,25.64117]
[1780260150881,33.57,73582.64,0.0,-0.31947,0.00015,25.64224]
[1780260151283,33.57,73582.64,0.0,-0.31947,0.00015,25.64224]
[1780260151320,33.57,73576.07,0.0,-0.32044,0.00015,25.6698]
[1780260157276,33.57,73571.49,0.0,-0.32114,0.00015,25.6915]
[1780260159841,33.57,73571.27,0.0,-0.32117,0.00015,25.69261]
[1780260159856,33.57,73571.27,0.0,-0.32117,0.00015,25.69261]
[1780260163742,33.58,73577.61,0.0,-0.32024,0.00015,25.66389]
[1780260164325,33.58,73577.44,0.0,-0.32027,0.00015,25.6648]
[1780260169360,33.58,73576.89,0.0,-0.32037,0.00015,25.66777]
[1780260174395,33.58,73576.46,0.0,-0.32044,0.00015,25.67018]
[1780260181444,33.59,73577.51,0.0,-0.32031,0.00015,25.66594]
[1780260185995,33.59,73577.66,0.0,-0.32029,0.00015,25.66552]
[1780260191514,33.59,73579.52,0.0,-0.32004,0.00015,25.65757]
[1780260197556,33.6,73578.41,0.0,-0.32022,0.00015,25.66327]
[1780260198506,33.6,73578.41,0.0,-0.32022,0.00015,25.66327]
[1780260204340,33.6,73577.33,0.0,-0.32039,0.00015,25.6687]
[1780260209521,33.6,73575.87,0.0,-0.32062,0.00015,25.67596]
[1780260210531,33.6,73574.08,0.0,-0.32089,0.00015,25.68429]
[1780260210594,33.6,73574.08,0.0,-0.32089,0.00015,25.68429]
[1780260216240,33.61,73573.81,0.0,-0.32093,0.00015,25.68282]
[1780260222731,33.61,73575.07,0.0,-0.32076,0.00015,25.67758]
[1780260223531,33.61,73575.07,0.0,-0.32076,0.00015,25.67758]
[1780260225888,33.61,73575.38,0.0,-0.32072,0.00015,25.67638]
[1780260236544,33.62,73578.14,0.0,-0.32034,0.00015,25.6646]
[1780260245892,33.62,73578.28,0.0,-0.32034,0.00015,25.66484]
[1780260255962,33.63,73579.29,0.0,-0.32022,0.00015,25.66108]
[1780260260997,33.63,73579.84,0.0,-0.32015,0.00015,25.65901]
[1780260266033,33.64,73580.43,0.0,-0.32008,0.00015,25.65674]
[1780260268905,33.64,73580.5,0.0,-0.32007,0.00015,25.6566]
[1780260274089,33.64,73584.73,0.0,-0.31945,0.00015,25.63455]
[1780260281139,33.65,73584.63,0.0,-0.31949,0.00015,25.63577]
[1780260286174,33.65,73585.35,0.0,-0.3194,0.00015,25.63295]
[1780260291209,33.65,73585.5,0.0,-0.31939,0.00015,25.63279]
[1780260296244,33.66,73587.65,0.0,-0.31909,0.00015,25.62333]
[1780260299581,33.66,73590.37,0.0,-0.31869,0.00015,25.61092]
[1780260309335,33.65,73595.67,0.0,-0.3179,0.00015,25.58577]
[1780260316388,33.65,73595.44,0.0,-0.31792,0.00015,25.58645]
[1780260326458,33.65,73595.59,0.0,-0.31788,0.00015,25.58516]
[1780260336531,33.64,73595.59,0.0,-0.31784,0.00015,25.58145]
[1780260341566,33.64,73596.08,0.0,-0.31776,0.00015,25.57885]
[1780260355664,33.64,73597.06,0.0,-0.31759,0.00015,25.57344]
[1780260362713,33.63,73597.1,0.0,-0.31758,0.00015,25.57283]
[1780260366457,33.63,73597.1,0.0,-0.31758,0.00015,25.57283]
[1780260371778,33.63,73597.57,0.0,-0.31749,0.00015,25.57009]
[1780260381846,33.63,73597.57,0.0,-0.31747,0.00015,25.56949]
[1780260386882,33.63,73597.46,0.0,-0.31748,0.00015,25.5697]
[1780260392925,33.62,73597.47,0.0,-0.31745,0.00015,25.56613]
[1780260400981,33.62,73597.84,0.0,-0.31738,0.00015,25.56392]
[1780260407023,33.62,73598.03,0.0,-0.31734,0.00015,25.56268]
[1780260409508,33.62,73598.11,0.0,-0.31733,0.00015,25.56225]
[1780260411015,33.62,73598.17,0.0,-0.31732,0.00015,25.56185]
[1780260413025,33.62,73599.32,0.0,-0.31714,0.00015,25.55635]
[1780260418100,33.61,73599.47,0.0,-0.31711,0.00015,25.55534]
[1780260426245,33.61,73599.47,0.0,-0.31711,0.00015,25.55534]
[1780260426876,33.61,73598.75,0.0,-0.31721,0.00015,25.55832]
[1780260432198,33.6,73598.38,0.0,-0.31723,0.00015,25.55881]
[1780260436680,33.6,73598.42,0.0,-0.31721,0.00015,25.55838]
[1780260449317,33.58,73596.66,0.0,-0.31736,0.00015,25.56278]
[1780260455359,33.57,73596.74,0.0,-0.31729,0.00015,25.55789]
[1780260460394,33.56,73597.06,0.0,-0.31721,0.00015,25.55522]
[1780260465429,33.56,73596.82,0.0,-0.31721,0.00015,25.55521]
[1780260472481,33.55,73596.74,0.0,-0.31718,0.00015,25.55399]
[1780260480536,33.53,73597.71,0.0,-0.31698,0.00015,25.54765]
[1780260493627,33.52,73597.54,0.0,-0.31692,0.00015,25.54563]
[1780260501605,33.51,73597.5,0.0,-0.31691,0.00015,25.54517]
[1780260502749,33.51,73597.0,0.0,-0.31695,0.00015,25.54647]
[1780260512763,33.49,73592.92,0.0,-0.31747,0.00015,25.56009]
[1780260518806,33.48,73593.11,0.0,-0.3174,0.00015,25.55786]
[1780260519556,33.48,73593.11,0.0,-0.3174,0.00015,25.55786]
[1780260524848,33.48,73593.17,0.0,-0.31737,0.00015,25.5569]
[1780260529882,33.48,73594.72,0.0,-0.31713,0.00015,25.54914]
[1780260533404,33.47,73595.04,0.0,-0.31708,0.00015,25.54755]
[1780260533951,33.47,73595.04,0.0,-0.31707,0.00015,25.5473]
[1780260539657,33.47,73602.67,0.0,-0.31592,0.00015,25.51049]
[1780260544988,33.46,73606.95,0.0,-0.31525,0.00015,25.48893]
[1780260552230,33.46,73606.95,0.0,-0.31525,0.00015,25.48893]
[1780260552284,33.45,73606.95,0.0,-0.31521,0.00015,25.48762]
[1780260558079,33.45,73606.36,0.0,-0.31527,0.00015,25.48937]
[1780260561277,33.44,73604.9,0.0,-0.31547,0.00015,25.49589]
[1780260572252,33.44,73605.54,0.0,-0.31534,0.00015,25.49153]
[1780260572318,33.44,73605.54,0.0,-0.31534,0.00015,25.49153]
[1780260575199,33.42,73597.33,0.0,-0.31648,0.00015,25.52525]
[1780260576702,33.42,73597.33,0.0,-0.31648,0.00015,25.52525]
[1780260576804,33.42,73597.21,0.0,-0.31649,0.00015,25.52557]
[1780260582247,33.42,73593.81,0.0,-0.31699,0.00015,25.54156]
[1780260584009,33.42,73594.23,0.0,-0.31693,0.00015,25.53955]
[1780260584122,33.42,73594.23,0.0,-0.31693,0.00015,25.53955]
[1780260584262,33.42,73600.45,0.0,-0.316,0.00015,25.51005]
[1780260586138,33.42,73607.52,0.0,-0.31495,0.00015,25.47615]
[1780260586893,33.42,73608.15,0.0,-0.31485,0.00015,25.47294]
[1780260591852,33.42,73608.15,0.0,-0.31485,0.00015,25.47294]
[1780260593037,33.41,73607.14,0.0,-0.31497,0.00015,25.47659]
[1780260597860,33.41,73606.09,0.0,-0.3151,0.00015,25.48081]
[1780260598065,33.4,73606.09,0.0,-0.31509,0.00015,25.4806]
[1780260604403,33.39,73595.78,0.0,-0.31658,0.00015,25.52803]
[1780260609438,33.39,73596.03,0.0,-0.3165,0.00015,25.52567]
[1780260615480,33.38,73596.14,0.0,-0.31645,0.00015,25.52376]
[1780260620515,33.37,73596.17,0.0,-0.31641,0.00015,25.52248]
[1780260625897,33.37,73596.17,0.0,-0.31641,0.00015,25.52248]
[1780260627017,33.36,73596.17,0.0,-0.31637,0.00015,25.52113]
[1780260627949,33.36,73596.17,0.0,-0.31637,0.00015,25.52113]
[1780260628571,33.36,73606.76,0.0,-0.31478,0.00015,25.47017]
[1780260628996,33.36,73606.76,0.0,-0.31478,0.00015,25.47017]
[1780260634613,33.35,73610.53,0.0,-0.31418,0.00015,25.44795]
[1780260643744,33.35,73610.43,0.0,-0.31419,0.00015,25.44827]
[1780260653747,33.34,73609.94,0.0,-0.31418,0.00015,25.44766]
[1780260659068,33.34,73609.94,0.0,-0.31418,0.00015,25.44766]
[1780260664825,33.32,73604.5,0.0,-0.31493,0.00015,25.47194]
[1780260669863,33.32,73612.81,0.0,-0.31367,0.00015,25.43108]
[1780260674898,33.31,73612.85,0.0,-0.31364,0.00015,25.43013]
[1780260680940,33.31,73613.0,0.0,-0.3136,0.00015,25.42854]
[1780260685975,33.31,73612.4,0.0,-0.31367,0.00015,25.43073]
[1780260695370,33.3,73613.36,0.0,-0.31351,0.00015,25.42555]
[1780260698635,33.3,73616.62,0.0,-0.31298,0.00015,25.40576]
[1780260703135,33.29,73617.78,0.0,-0.31279,0.00015,25.39959]
[1780260703230,33.29,73617.78,0.0,-0.31279,0.00015,25.39949]
[1780260711155,33.29,73617.18,0.0,-0.31286,0.00015,25.40184]
[1780260716190,33.29,73617.18,0.0,-0.31285,0.00015,25.4015]
[1780260721225,33.29,73617.84,0.0,-0.31275,0.00015,25.39798]
[1780260726260,33.28,73616.94,0.0,-0.31287,0.00015,25.40199]
[1780260737337,33.28,73616.96,0.0,-0.31285,0.00015,25.40128]
[1780260744672,33.28,73616.96,0.0,-0.31285,0.00015,25.40128]
[1780260754455,33.28,73617.04,0.0,-0.3128,0.00015,25.39695]
[1780260759491,33.27,73617.05,0.0,-0.31279,0.00015,25.39664]
[1780260764526,33.27,73617.04,0.0,-0.31278,0.00015,25.39639]
[1780260774596,33.27,73617.02,0.0,-0.31277,0.00015,25.39588]
[1780260780638,33.27,73616.98,0.0,-0.31276,0.00015,25.39567]
[1780260785673,33.26,73616.48,0.0,-0.31283,0.00015,25.39774]
[1780260790712,33.26,73616.71,0.0,-0.31278,0.00015,25.39625]
[1780260796754,33.26,73616.59,0.0,-0.31279,0.00015,25.39639]
[1780260801789,33.26,73616.81,0.0,-0.31274,0.00015,25.39495]
[1780260806824,33.25,73616.83,0.0,-0.31273,0.00015,25.39448]
[1780260811860,33.25,73617.16,0.0,-0.31265,0.00015,25.38939]
[1780260816894,33.25,73617.3,0.0,-0.31262,0.00015,25.38833]
[1780260821929,33.25,73619.81,0.0,-0.31224,0.00015,25.37575]
[1780260825821,33.25,73622.49,0.0,-0.31184,0.00015,25.36253]
[1780260825881,33.25,73622.49,0.0,-0.31184,0.00015,25.36253]
[1780260825957,33.25,73622.53,0.0,-0.31183,0.00015,25.36229]
[1780260830496,33.25,73624.31,0.0,-0.31156,0.00015,25.35336]
[1780260837034,33.24,73625.33,0.0,-0.31139,0.00015,25.34783]
[1780260840344,33.24,73628.93,0.0,-0.31085,0.00015,25.33006]
[1780260847104,33.24,73631.06,0.0,-0.31053,0.00015,25.31935]
[1780260852139,33.24,73631.46,0.0,-0.31047,0.00015,25.31727]
[1780260858181,33.24,73631.52,0.0,-0.31045,0.00015,25.31685]
[1780260860399,33.24,73631.52,0.0,-0.31045,0.00015,25.31685]
[1780260860755,33.24,73631.52,0.0,-0.31045,0.00015,25.31685]
[1780260861212,33.24,73632.29,0.0,-0.31034,0.00015,25.31301]
[1780260866238,33.24,73635.2,0.0,-0.30991,0.00015,25.29866]
[1780260871273,33.24,73633.89,0.0,-0.31008,0.00015,25.30198]
[1780260876308,33.24,73636.05,0.0,-0.30976,0.00015,25.29135]
[1780260881343,33.24,73635.47,0.0,-0.30985,0.00015,25.29422]
[1780260886378,33.24,73635.65,0.0,-0.30982,0.00015,25.29334]
[1780260891414,33.24,73635.59,0.0,-0.30983,0.00015,25.29364]
[1780260896449,33.24,73634.43,0.0,-0.31,0.00015,25.29933]
[1780260901484,33.24,73637.88,0.0,-0.30949,0.00015,25.28233]
[1780260906519,33.24,73639.18,0.0,-0.3093,0.00015,25.27596]
[1780260911556,33.24,73641.37,0.0,-0.30898,0.00015,25.26521]
[1780260916590,33.24,73639.99,0.0,-0.30919,0.00015,25.27212]
[1780260923639,33.24,73640.3,0.0,-0.30914,0.00015,25.27066]
[1780260928674,33.24,73640.81,0.0,-0.30907,0.00015,25.26818]
[1780260939751,33.24,73640.82,0.0,-0.30905,0.00015,25.26512]
[1780260944786,33.24,73640.88,0.0,-0.30905,0.00015,25.26487]
[1780260949821,33.24,73640.22,0.0,-0.30915,0.00015,25.26818]
[1780260957061,33.24,73639.51,0.0,-0.30925,0.00015,25.2717]
[1780260963103,33.24,73639.64,0.0,-0.30923,0.00015,25.27109]
[1780260969144,33.24,73639.68,0.0,-0.30923,0.00015,25.27093]
[1780260974180,33.24,73640.54,0.0,-0.3091,0.00015,25.26678]
[1780260979215,33.24,73646.42,0.0,-0.30824,0.00015,25.23783]
[1780260982698,33.24,73649.41,0.0,-0.3078,0.00015,25.22316]
[1780260988280,33.25,73653.64,0.0,-0.30719,0.00015,25.20261]
[1780260993315,33.25,73648.4,0.0,-0.30796,0.00015,25.22591]
[1780261000364,33.25,73652.26,0.0,-0.3074,0.00015,25.20721]
[1780261006405,33.25,73652.18,0.0,-0.30743,0.00015,25.20809]
[1780261013455,33.26,73651.33,0.0,-0.30757,0.00015,25.21292]
[1780261019498,33.26,73651.5,0.0,-0.30756,0.00015,25.21258]
[1780261024533,33.26,73651.44,0.0,-0.30758,0.00015,25.21333]
[1780261029567,33.26,73651.55,0.0,-0.30758,0.00015,25.21323]
[1780261031085,33.26,73651.55,0.0,-0.30758,0.00015,25.21323]
[1780261031564,33.27,73651.55,0.0,-0.30758,0.00015,25.21341]
[1780261031676,33.27,73651.55,0.0,-0.30758,0.00015,25.21341]
[1780261031842,33.27,73651.55,0.0,-0.30758,0.00015,25.21341]
[1780261032204,33.27,73651.55,0.0,-0.30758,0.00015,25.21341]
[1780261032270,33.27,73651.55,0.0,-0.30758,0.00015,25.21341]
[1780261032274,33.27,73651.55,0.0,-0.30758,0.00015,25.21341]
[1780261032982,33.27,73652.39,0.0,-0.30746,0.00015,25.20933]
[1780261033211,33.27,73652.39,0.0,-0.30746,0.00015,25.20933]
[1780261033471,33.27,73656.56,0.0,-0.30685,0.00015,25.18865]
[1780261033718,33.27,73656.56,0.0,-0.30685,0.00015,25.18865]
[1780261039643,33.27,73657.2,0.0,-0.30678,0.00015,25.18626]
[1780261040467,33.27,73657.2,0.0,-0.30678,0.00015,25.18626]
[1780261045685,33.27,73659.26,0.0,-0.30649,0.00015,25.17662]
[1780261054748,33.28,73659.96,0.0,-0.3064,0.00015,25.17095]
[1780261059783,33.28,73659.73,0.0,-0.30645,0.00015,25.17257]
[1780261065825,33.29,73659.75,0.0,-0.30646,0.00015,25.173]
[1780261073881,33.29,73659.9,0.0,-0.30645,0.00015,25.17291]
[1780261078916,33.29,73659.93,0.0,-0.30646,0.00015,25.17317]
[1780261083025,33.29,73659.55,0.0,-0.30652,0.00015,25.17531]
[1780261089998,33.3,73658.44,0.0,-0.3067,0.00015,25.18147]
[1780261096043,33.3,73651.96,0.0,-0.30767,0.00015,25.21406]
[1780261101078,33.3,73651.97,0.0,-0.30767,0.00015,25.21424]
[1780261103667,33.3,73651.47,0.0,-0.30775,0.00015,25.21676]
[1780261111148,33.3,73647.37,0.0,-0.30834,0.00015,25.23422]
[1780261116183,33.3,73644.78,0.0,-0.30872,0.00015,25.24708]
[1780261121218,33.3,73644.9,0.0,-0.30871,0.00015,25.24651]
[1780261128276,33.3,73645.81,0.0,-0.30857,0.00015,25.24205]
[1780261133311,33.3,73645.24,0.0,-0.30866,0.00015,25.24488]
[1780261137460,33.3,73645.31,0.0,-0.30865,0.00015,25.24454]
[1780261138288,33.3,73645.31,0.0,-0.30865,0.00015,25.24454]
[1780261144388,33.3,73645.59,0.0,-0.30861,0.00015,25.24319]
[1780261149423,33.3,73644.88,0.0,-0.30871,0.00015,25.24671]
[1780261154458,33.3,73639.58,0.0,-0.30949,0.00015,25.27278]
[1780261161683,33.3,73639.07,0.0,-0.30957,0.00015,25.27519]
[1780261167549,33.3,73638.83,0.0,-0.3096,0.00015,25.27616]
[1780261172803,33.3,73637.64,0.0,-0.30975,0.00015,25.27879]
[1780261178500,33.3,73636.98,0.0,-0.30985,0.00015,25.28189]
[1780261184292,33.3,73638.64,0.0,-0.3096,0.00015,25.27359]
[1780261189702,33.3,73637.35,0.0,-0.30978,0.00015,25.27977]
[1780261194738,33.3,73634.52,0.0,-0.3102,0.00015,25.29353]
[1780261199773,33.3,73638.87,0.0,-0.30955,0.00015,25.27201]
[1780261201264,33.3,73638.87,0.0,-0.30955,0.00015,25.27201]
[1780261202938,33.3,73647.27,0.0,-0.30831,0.00015,25.23056]
[1780261211856,33.3,73649.92,0.0,-0.30793,0.00015,25.21793]
[1780261217901,33.3,73657.36,0.0,-0.30685,0.00015,25.18148]
[1780261223943,33.3,73656.29,0.0,-0.30703,0.00015,25.18743]
[1780261233006,33.31,73651.46,0.0,-0.30775,0.00015,25.2092]
[1780261236723,33.31,73650.66,0.0,-0.30787,0.00015,25.2134]
[1780261242070,33.31,73642.6,0.0,-0.30907,0.00015,25.25358]
[1780261248114,33.31,73641.59,0.0,-0.30923,0.00015,25.25882]
[1780261258187,33.32,73641.86,0.0,-0.3092,0.00015,25.25794]
[1780261263222,33.32,73637.56,0.0,-0.30984,0.00015,25.27927]
[1780261263838,33.32,73637.56,0.0,-0.30984,0.00015,25.27927]
[1780261272285,33.32,73631.18,0.0,-0.31078,0.00015,25.31049]
[1780261279335,33.32,73631.27,0.0,-0.31076,0.00015,25.30992]
[1780261287392,33.32,73630.26,0.0,-0.31091,0.00015,25.31467]
[1780261291760,33.32,73630.22,0.0,-0.31091,0.00015,25.31483]
[1780261292546,33.32,73630.22,0.0,-0.31091,0.00015,25.31483]
[1780261292989,33.32,73624.97,0.0,-0.31167,0.00015,25.33719]
[1780261293015,33.32,73624.97,0.0,-0.31167,0.00015,25.33719]
[1780261293207,33.32,73624.97,0.0,-0.31167,0.00015,25.33719]
[1780261293284,33.32,73624.97,0.0,-0.31167,0.00015,25.33719]
[1780261293524,33.32,73624.97,0.0,-0.31167,0.00015,25.33719]
[1780261293538,33.32,73624.97,0.0,-0.31167,0.00015,25.33719]
[1780261294441,33.31,73622.77,0.0,-0.31199,0.00015,25.34784]
[1780261296081,33.31,73622.68,0.0,-0.31201,0.00015,25.34828]
[1780261302497,33.31,73621.98,0.0,-0.31211,0.00015,25.35163]
[1780261310553,33.31,73622.26,0.0,-0.31207,0.00015,25.35017]
[1780261313757,33.31,73622.26,0.0,-0.31207,0.00015,25.35017]
[1780261313770,33.31,73622.26,0.0,-0.31207,0.00015,25.35017]
[1780261314914,33.31,73622.26,0.0,-0.31206,0.00015,25.35012]
[1780261315295,33.31,73622.26,0.0,-0.31206,0.00015,25.35012]
[1780261315512,33.31,73622.26,0.0,-0.31206,0.00015,25.35012]
[1780261320623,33.31,73617.93,0.0,-0.3127,0.00015,25.37084]
[1780261325658,33.31,73618.65,0.0,-0.31258,0.00015,25.36709]
[1780261330693,33.31,73624.83,0.0,-0.31166,0.00015,25.33685]
[1780261335728,33.31,73626.47,0.0,-0.31142,0.00015,25.32876]
[1780261339023,33.31,73626.43,0.0,-0.31142,0.00015,25.3289]
[1780261342131,33.31,73623.34,0.0,-0.31188,0.00015,25.34392]
[1780261347813,33.31,73622.77,0.0,-0.31196,0.00015,25.34651]
[1780261354862,33.31,73621.7,0.0,-0.31209,0.00015,25.3484]
[1780261359897,33.3,73620.17,0.0,-0.31231,0.00015,25.35561]
[1780261371981,33.3,73617.95,0.0,-0.31263,0.00015,25.36577]
[1780261381045,33.3,73617.57,0.0,-0.31267,0.00015,25.36707]
[1780261384330,33.3,73614.98,0.0,-0.31305,0.00015,25.37949]
[1780261387637,33.3,73611.6,0.0,-0.31354,0.00015,25.39559]
[1780261387997,33.3,73611.6,0.0,-0.31354,0.00015,25.39559]
[1780261393129,33.29,73610.25,0.0,-0.31373,0.00015,25.40149]
[1780261398164,33.29,73612.78,0.0,-0.31334,0.00015,25.3888]
[1780261403199,33.29,73611.41,0.0,-0.31353,0.00015,25.39497]
[1780261414276,33.28,73608.96,0.0,-0.31384,0.00015,25.4025]
[1780261419306,33.28,73606.71,0.0,-0.31416,0.00015,25.41291]
[1780261425353,33.27,73604.41,0.0,-0.31448,0.00015,25.42315]
[1780261430388,33.27,73604.53,0.0,-0.31445,0.00015,25.42195]
[1780261438445,33.26,73604.39,0.0,-0.31444,0.00015,25.42167]
[1780261439100,33.26,73604.39,0.0,-0.31444,0.00015,25.42167]
[1780261442434,33.26,73604.42,0.0,-0.31443,0.00015,25.42137]
[1780261444512,33.26,73607.26,0.0,-0.31401,0.00015,25.40764]
[1780261444587,33.26,73607.26,0.0,-0.31401,0.00015,25.40764]
[1780261445396,33.26,73607.22,0.0,-0.31401,0.00015,25.40783]
[1780261445714,33.26,73607.22,0.0,-0.31401,0.00015,25.40783]
[1780261445748,33.26,73607.22,0.0,-0.31401,0.00015,25.40783]
[1780261445666,33.26,73625.09,0.0,-0.31135,0.00015,25.32099]
[1780261445843,33.26,73625.09,0.0,-0.31135,0.00015,25.32099]
[1780261446251,33.26,73625.09,0.0,-0.31135,0.00015,25.32099]
[1780261446258,33.26,73625.09,0.0,-0.31135,0.00015,25.32099]
[1780261446739,33.26,73624.07,0.0,-0.3115,0.00015,25.3259]
[1780261449648,33.26,73618.95,0.0,-0.31226,0.00015,25.35079]
[1780261450532,33.26,73632.86,0.0,-0.3102,0.00015,25.28272]
[1780261452906,33.26,73633.54,0.0,-0.3101,0.00015,25.2794]
[1780261453553,33.26,73636.33,0.0,-0.30968,0.00015,25.26569]
[1780261456495,33.26,73637.57,0.0,-0.3095,0.00015,25.25956]
[1780261458159,33.26,73637.51,0.0,-0.30951,0.00015,25.25984]
[1780261464633,33.26,73634.72,0.0,-0.30992,0.00015,25.27347]
[1780261472933,33.26,73633.68,0.0,-0.31007,0.00015,25.27854]
[1780261476390,33.26,73629.68,0.0,-0.31064,0.00015,25.29486]
[1780261476547,33.26,73629.68,0.0,-0.31064,0.00015,25.29486]
[1780261476613,33.26,73629.68,0.0,-0.31064,0.00015,25.29486]
[1780261476739,33.26,73629.68,0.0,-0.31064,0.00015,25.29486]
[1780261476823,33.26,73629.68,0.0,-0.31064,0.00015,25.29486]
[1780261476813,33.26,73640.7,0.0,-0.30901,0.00015,25.24055]
[1780261477151,33.26,73640.7,0.0,-0.30901,0.00015,25.24055]
[1780261477362,33.26,73640.7,0.0,-0.30901,0.00015,25.24055]
[1780261479789,33.26,73628.85,0.0,-0.31076,0.00015,25.29884]
[1780261485781,33.25,73625.99,0.0,-0.31117,0.00015,25.31233]
[1780261490816,33.25,73630.35,0.0,-0.31052,0.00015,25.29081]
[1780261492337,33.25,73631.96,0.0,-0.31028,0.00015,25.28288]
[1780261497865,33.25,73642.96,0.0,-0.30865,0.00015,25.22857]
[1780261501013,33.25,73643.94,0.0,-0.30851,0.00015,25.22379]
[1780261501557,33.25,73643.94,0.0,-0.30851,0.00015,25.22379]
[1780261501713,33.25,73643.94,0.0,-0.30851,0.00015,25.22379]
[1780261501840,33.25,73643.94,0.0,-0.30851,0.00015,25.22379]
[1780261501928,33.25,73643.53,0.0,-0.30857,0.00015,25.22591]
[1780261502257,33.25,73643.53,0.0,-0.30857,0.00015,25.22591]
[1780261502762,33.25,73643.53,0.0,-0.30857,0.00015,25.22591]
[1780261502903,33.25,73618.52,0.0,-0.31228,0.00015,25.34868]
[1780261503912,33.25,73635.6,0.0,-0.30974,0.00015,25.26511]
[1780261505726,33.25,73635.6,0.0,-0.30974,0.00015,25.26511]
[1780261514018,33.25,73633.53,0.0,-0.31005,0.00015,25.27523]
[1780261514153,33.25,73633.53,0.0,-0.31005,0.00015,25.27523]
[1780261520024,33.25,73635.92,0.0,-0.30969,0.00015,25.2634]
[1780261525059,33.25,73632.2,0.0,-0.31024,0.00015,25.28166]
[1780261531101,33.25,73633.04,0.0,-0.3101,0.00015,25.27427]
[1780261534633,33.25,73633.01,0.0,-0.3101,0.00015,25.27438]
[1780261541171,33.25,73633.14,0.0,-0.31008,0.00015,25.27359]
[1780261546206,33.25,73631.66,0.0,-0.31029,0.00015,25.28076]
[1780261550175,33.25,73624.34,0.0,-0.31138,0.00015,25.31652]
[1780261555269,33.25,73624.83,0.0,-0.3113,0.00015,25.3138]
[1780261560304,33.25,73624.54,0.0,-0.31133,0.00015,25.31495]
[1780261566346,33.24,73624.49,0.0,-0.31133,0.00015,25.31487]
[1780261570971,33.24,73626.44,0.0,-0.31104,0.00015,25.30516]
[1780261571381,33.24,73626.63,0.0,-0.31101,0.00015,25.30423]
[1780261576417,33.24,73624.79,0.0,-0.31128,0.00015,25.3132]
[1780261582459,33.24,73621.93,0.0,-0.3117,0.00015,25.32708]
[1780261587494,33.24,73622.49,0.0,-0.31162,0.00015,25.32425]
[1780261593624,33.24,73620.94,0.0,-0.31183,0.00015,25.32863]
[1780261601593,33.24,73621.76,0.0,-0.3117,0.00015,25.32449]
[1780261606629,33.24,73622.92,0.0,-0.31153,0.00015,25.31879]
[1780261611668,33.24,73622.91,0.0,-0.31153,0.00015,25.31882]
[1780261618717,33.24,73623.29,0.0,-0.31147,0.00015,25.31694]
[1780261624759,33.24,73623.05,0.0,-0.31151,0.00015,25.31809]
[1780261629794,33.24,73623.49,0.0,-0.31144,0.00015,25.31593]
[1780261634831,33.24,73623.36,0.0,-0.31146,0.00015,25.31655]
[1780261639866,33.24,73623.6,0.0,-0.31142,0.00015,25.31537]
[1780261644900,33.24,73623.6,0.0,-0.31142,0.00015,25.31537]
[1780261650943,33.24,73623.44,0.0,-0.31145,0.00015,25.31615]
[1780261656985,33.24,73623.64,0.0,-0.3114,0.00015,25.31204]
[1780261664034,33.24,73623.25,0.0,-0.31146,0.00015,25.31395]
[1780261665456,33.24,73623.25,0.0,-0.31146,0.00015,25.31395]
[1780261665526,33.24,73623.39,0.0,-0.31144,0.00015,25.31326]
[1780261671084,33.24,73623.04,0.0,-0.31149,0.00015,25.31478]
[1780261676119,33.24,73623.33,0.0,-0.31144,0.00015,25.31316]
[1780261681154,33.24,73623.43,0.0,-0.31142,0.00015,25.31248]
[1780261686189,33.24,73625.51,0.0,-0.3111,0.00015,25.30215]
[1780261691224,33.23,73627.92,0.0,-0.31074,0.00015,25.29023]
[1780261696259,33.23,73629.06,0.0,-0.31057,0.00015,25.28451]
[1780261701294,33.23,73622.23,0.0,-0.31158,0.00015,25.31776]
[1780261707336,33.23,73621.36,0.0,-0.3117,0.00015,25.32173]
[1780261714385,33.23,73619.47,0.0,-0.31195,0.00015,25.32745]
[1780261718700,33.23,73626.56,0.0,-0.3109,0.00015,25.29264]
[1780261724455,33.23,73626.87,0.0,-0.31085,0.00015,25.29099]
[1780261730497,33.23,73629.17,0.0,-0.3105,0.00015,25.2796]
[1780261736539,33.23,73628.78,0.0,-0.31056,0.00015,25.28149]
[1780261742581,33.23,73628.87,0.0,-0.31055,0.00015,25.28106]
[1780261747617,33.23,73629.23,0.0,-0.31049,0.00015,25.27932]
[1780261754666,33.23,73627.25,0.0,-0.31079,0.00015,25.2891]
[1780261756204,33.23,73628.1,0.0,-0.31066,0.00015,25.28493]
[1780261761715,33.23,73623.12,0.0,-0.3114,0.00015,25.30924]
[1780261766750,33.23,73619.56,0.0,-0.31192,0.00015,25.32646]
[1780261771785,33.22,73619.6,0.0,-0.3119,0.00015,25.32295]
[1780261776821,33.22,73618.69,0.0,-0.31203,0.00015,25.32721]
[1780261781856,33.22,73618.8,0.0,-0.312,0.00015,25.32648]
[1780261786891,33.22,73619.93,0.0,-0.31183,0.00015,25.32078]
[1780261791926,33.22,73619.85,0.0,-0.31184,0.00015,25.32099]
[1780261796961,33.22,73620.14,0.0,-0.31179,0.00015,25.3194]
[1780261801996,33.22,73619.96,0.0,-0.31181,0.00015,25.3201]
[1780261807104,33.22,73620.75,0.0,-0.31169,0.00015,25.3161]
[1780261816100,33.22,73620.51,0.0,-0.31171,0.00015,25.31686]
[1780261823149,33.21,73622.2,0.0,-0.31145,0.00015,25.30831]
[1780261828184,33.21,73620.25,0.0,-0.31174,0.00015,25.31761]
[1780261835233,33.21,73619.76,0.0,-0.31178,0.00015,25.31649]
[1780261843288,33.21,73619.78,0.0,-0.31177,0.00015,25.31592]
[1780261854365,33.2,73619.47,0.0,-0.31179,0.00015,25.31676]
[1780261860408,33.2,73618.46,0.0,-0.31193,0.00015,25.32131]
[1780261866449,33.2,73618.36,0.0,-0.31194,0.00015,25.32134]
[1780261871485,33.2,73620.46,0.0,-0.31161,0.00015,25.31078]
[1780261877774,33.2,73618.25,0.0,-0.31194,0.00015,25.32134]
[1780261882587,33.19,73615.35,0.0,-0.31236,0.00015,25.33513]
[1780261888604,33.19,73618.06,0.0,-0.31194,0.00015,25.32136]
[1780261893435,33.19,73618.06,0.0,-0.31192,0.00015,25.31798]
[1780261899681,33.19,73618.02,0.0,-0.31191,0.00015,25.31774]
[1780261904717,33.18,73617.45,0.0,-0.31198,0.00015,25.32021]
[1780261910759,33.18,73619.72,0.0,-0.31164,0.00015,25.30875]
[1780261916801,33.18,73619.88,0.0,-0.3116,0.00015,25.30764]
[1780261921837,33.18,73619.92,0.0,-0.31159,0.00015,25.30717]
[1780261927879,33.18,73617.76,0.0,-0.3119,0.00015,25.31736]
[1780261933921,33.17,73617.5,0.0,-0.31193,0.00015,25.31825]
[1780261941977,33.17,73617.52,0.0,-0.31191,0.00015,25.31765]
[1780261951040,33.17,73617.5,0.0,-0.31188,0.00015,25.31408]
[1780261959096,33.17,73617.61,0.0,-0.31185,0.00015,25.31308]
[1780261965138,33.16,73617.99,0.0,-0.31179,0.00015,25.31089]
[1780261970174,33.16,73618.09,0.0,-0.31176,0.00015,25.31013]
[1780261978231,33.16,73618.01,0.0,-0.31176,0.00015,25.31009]
[1780261978803,33.16,73618.01,0.0,-0.31176,0.00015,25.31009]
[1780261984277,33.16,73617.24,0.0,-0.31187,0.00015,25.31352]
[1780261989312,33.16,73615.32,0.0,-0.31215,0.00015,25.32262]
[1780261990189,33.16,73615.32,0.0,-0.31215,0.00015,25.32262]
[1780261990262,33.16,73615.32,0.0,-0.31215,0.00015,25.32262]
[1780261993348,33.15,73612.67,0.0,-0.31254,0.00015,25.33537]
[1780261999385,33.15,73612.5,0.0,-0.31255,0.00015,25.33577]
[1780262004420,33.15,73610.71,0.0,-0.31281,0.00015,25.34419]
[1780262009455,33.15,73609.23,0.0,-0.31302,0.00015,25.3511]
[1780262014393,33.15,73608.91,0.0,-0.31305,0.00015,25.34936]
[1780262014649,33.15,73608.87,0.0,-0.31305,0.00015,25.3495]
[1780262020532,33.15,73610.9,0.0,-0.31274,0.00015,25.33932]
[1780262023325,33.15,73611.3,0.0,-0.31268,0.00015,25.33733]
[1780262023403,33.15,73611.3,0.0,-0.31268,0.00015,25.33733]
[1780262023459,33.15,73611.3,0.0,-0.31268,0.00015,25.33733]
[1780262023512,33.15,73611.3,0.0,-0.31268,0.00015,25.33733]
[1780262023757,33.14,73610.68,0.0,-0.31277,0.00015,25.34027]
[1780262023760,33.14,73610.68,0.0,-0.31277,0.00015,25.34027]
[1780262024079,33.14,73610.68,0.0,-0.31277,0.00015,25.34027]
[1780262024128,33.15,73600.86,0.0,-0.31424,0.00015,25.38802]
[1780262025369,33.15,73600.86,0.0,-0.31424,0.00015,25.38802]
[1780262025604,33.15,73598.64,0.0,-0.31457,0.00015,25.39879]
[1780262027048,33.15,73593.51,0.0,-0.31534,0.00015,25.42355]
[1780262027669,33.15,73587.45,0.0,-0.31625,0.00015,25.45264]
[1780262030573,33.15,73584.18,0.0,-0.31674,0.00015,25.46826]
[1780262030654,33.15,73584.18,0.0,-0.31674,0.00015,25.46826]
[1780262030737,33.15,73584.18,0.0,-0.31674,0.00015,25.46826]
[1780262036790,33.14,73585.64,0.0,-0.31652,0.00015,25.46114]
[1780262036891,33.14,73585.72,0.0,-0.31651,0.00015,25.46074]
[1780262042689,33.15,73585.45,0.0,-0.31656,0.00015,25.46247]
[1780262044935,33.15,73585.42,0.0,-0.31657,0.00015,25.46268]
[1780262051752,33.15,73585.04,0.0,-0.31665,0.00015,25.46553]
[1780262055093,33.15,73585.04,0.0,-0.31665,0.00015,25.46553]
[1780262055195,33.16,73584.94,0.0,-0.31668,0.00015,25.46641]
[1780262057604,33.16,73585.01,0.0,-0.31668,0.00015,25.46624]
[1780262064339,33.16,73584.68,0.0,-0.31675,0.00015,25.46881]
[1780262069878,33.17,73581.57,0.0,-0.31726,0.00015,25.48487]
[1780262076927,33.18,73580.98,0.0,-0.31736,0.00015,25.48559]
[1780262085991,33.19,73580.98,0.0,-0.3174,0.00015,25.48688]
[1780262091259,33.19,73580.36,0.0,-0.31751,0.00015,25.4904]
[1780262098076,33.2,73582.28,0.0,-0.31728,0.00015,25.48338]
[1780262103111,33.21,73581.22,0.0,-0.31748,0.00015,25.48985]
[1780262108146,33.22,73582.82,0.0,-0.31728,0.00015,25.48364]
[1780262115568,33.23,73582.25,0.0,-0.3174,0.00015,25.48748]
[1780262115687,33.23,73582.25,0.0,-0.3174,0.00015,25.48748]
[1780262116202,33.23,73587.81,0.0,-0.3166,0.00015,25.46214]
[1780262121237,33.24,73588.95,0.0,-0.31647,0.00015,25.45806]
[1780262126822,33.25,73593.48,0.0,-0.31583,0.00015,25.4378]
[1780262134328,33.26,73590.65,0.0,-0.3163,0.00015,25.45038]
[1780262139363,33.27,73590.46,0.0,-0.31637,0.00015,25.4526]
[1780262144401,33.28,73590.48,0.0,-0.31641,0.00015,25.4538]
[1780262147423,33.28,73599.69,0.0,-0.31505,0.00015,25.41059]
[1780262152458,33.29,73602.33,0.0,-0.3147,0.00015,25.39942]
[1780262158500,33.3,73600.45,0.0,-0.31504,0.00015,25.41024]
[1780262163535,33.31,73601.79,0.0,-0.31488,0.00015,25.40527]
[1780262168570,33.32,73602.12,0.0,-0.31487,0.00015,25.40511]
[1780262173605,33.33,73605.24,0.0,-0.31445,0.00015,25.39158]
[1780262180781,33.34,73608.24,0.0,-0.31403,0.00015,25.37805]
[1780262185075,33.35,73607.55,0.0,-0.31419,0.00015,25.38351]
[1780262191731,33.36,73610.96,0.0,-0.3137,0.00015,25.36522]
[1780262197773,33.36,73611.02,0.0,-0.31372,0.00015,25.36572]
[1780262205829,33.37,73610.72,0.0,-0.31379,0.00015,25.36806]
[1780262211871,33.37,73611.27,0.0,-0.31373,0.00015,25.36612]
[1780262216538,33.37,73611.47,0.0,-0.31371,0.00015,25.36554]
[1780262216687,33.37,73612.17,0.0,-0.31361,0.00015,25.36229]
[1780262217327,33.37,73620.44,0.0,-0.31238,0.00015,25.32248]
[1780262221174,33.38,73620.8,0.0,-0.31235,0.00015,25.32125]
[1780262226976,33.39,73627.51,0.0,-0.31139,0.00015,25.29003]
[1780262231989,33.39,73626.48,0.0,-0.31157,0.00015,25.29589]
[1780262237046,33.4,73629.43,0.0,-0.31117,0.00015,25.28287]
[1780262242080,33.4,73631.27,0.0,-0.31093,0.00015,25.27508]
[1780262247117,33.41,73631.18,0.0,-0.31098,0.00015,25.27672]
[1780262252151,33.42,73631.57,0.0,-0.31094,0.00015,25.27288]
[1780262257188,33.43,73631.32,0.0,-0.31101,0.00015,25.2753]
[1780262262223,33.43,73631.26,0.0,-0.31105,0.00015,25.27678]
[1780262265379,33.43,73631.42,0.0,-0.31103,0.00015,25.27624]
[1780262265431,33.44,73632.26,0.0,-0.31092,0.00015,25.27263]
[1780262269298,33.44,73634.58,0.0,-0.31058,0.00015,25.26131]
[1780262269322,33.44,73634.58,0.0,-0.31058,0.00015,25.26131]
[1780262271256,33.44,73633.41,0.0,-0.31075,0.00015,25.2671]
[1780262271509,33.44,73633.41,0.0,-0.31075,0.00015,25.2671]
[1780262271796,33.44,73633.34,0.0,-0.31077,0.00015,25.26752]
[1780262272512,33.44,73633.34,0.0,-0.31077,0.00015,25.26752]
[1780262280349,33.44,73629.91,0.0,-0.31129,0.00015,25.28481]
[1780262281616,33.44,73629.91,0.0,-0.31129,0.00015,25.28481]
[1780262287399,33.44,73630.14,0.0,-0.31127,0.00015,25.28411]
[1780262287986,33.44,73630.14,0.0,-0.31127,0.00015,25.28411]
[1780262293441,33.45,73627.87,0.0,-0.31161,0.00015,25.29543]
[1780262295913,33.45,73628.02,0.0,-0.31159,0.00015,25.29479]
[1780262303511,33.45,73618.62,0.0,-0.31299,0.00015,25.34032]
[1780262308546,33.45,73613.83,0.0,-0.31369,0.00015,25.3633]
[1780262311567,33.45,73621.77,0.0,-0.3125,0.00015,25.32191]
[1780262315596,33.45,73629.8,0.0,-0.31132,0.00015,25.28314]
[1780262316684,33.45,73629.8,0.0,-0.31132,0.00015,25.28314]
[1780262322645,33.45,73633.15,0.0,-0.31083,0.00015,25.26723]
[1780262327680,33.45,73634.02,0.0,-0.31071,0.00015,25.26331]
[1780262330063,33.45,73634.16,0.0,-0.31069,0.00015,25.2627]
[1780262335736,33.45,73630.64,0.0,-0.31122,0.00015,25.28007]
[1780262338814,33.45,73625.18,0.0,-0.31203,0.00015,25.30657]
[1780262341779,33.45,73610.33,0.0,-0.31423,0.00015,25.378]
[1780262342156,33.45,73610.33,0.0,-0.31423,0.00015,25.378]
[1780262344260,33.45,73609.56,0.0,-0.31434,0.00015,25.38156]
[1780262349844,33.45,73606.8,0.0,-0.31473,0.00015,25.39432]
[1780262355611,33.45,73606.0,0.0,-0.31485,0.00015,25.39821]
[1780262360912,33.45,73610.06,0.0,-0.31427,0.00015,25.37943]
[1780262364324,33.45,73608.86,0.0,-0.31445,0.00015,25.38535]
[1780262369359,33.46,73608.09,0.0,-0.31459,0.00015,25.38983]
[1780262372998,33.47,73597.13,0.0,-0.31623,0.00015,25.43997]
[1780262374607,33.47,73597.13,0.0,-0.31623,0.00015,25.43997]
[1780262374691,33.47,73593.36,0.0,-0.3168,0.00015,25.45796]
[1780262375574,33.47,73593.36,0.0,-0.3168,0.00015,25.45796]
[1780262381479,33.48,73589.64,0.0,-0.31739,0.00015,25.47689]
[1780262382485,33.48,73588.95,0.0,-0.3175,0.00015,25.48035]
[1780262388103,33.49,73588.01,0.0,-0.31769,0.00015,25.48629]
[1780262392124,33.49,73588.84,0.0,-0.31758,0.00015,25.48301]
[1780262397166,33.5,73577.54,0.0,-0.3193,0.00015,25.53707]
[1780262401770,33.5,73573.26,0.0,-0.31995,0.00015,25.55748]
[1780262407774,33.51,73571.71,0.0,-0.32021,0.00015,25.56552]
[1780262414289,33.51,73572.13,0.0,-0.32018,0.00015,25.56472]
[1780262419323,33.52,73570.81,0.0,-0.3204,0.00015,25.57157]
[1780262424358,33.52,73570.27,0.0,-0.3205,0.00015,25.5748]
[1780262429393,33.53,73571.08,0.0,-0.32041,0.00015,25.57178]
[1780262434428,33.53,73574.4,0.0,-0.31992,0.00015,25.55406]
[1780262439462,33.54,73573.42,0.0,-0.32009,0.00015,25.55942]
[1780262448526,33.55,73573.47,0.0,-0.32012,0.00015,25.56059]
[1780262450473,33.55,73573.82,0.0,-0.32007,0.00015,25.55912]
[1780262455577,33.55,73573.09,0.0,-0.32021,0.00015,25.56341]
[1780262459554,33.56,73572.61,0.0,-0.3203,0.00015,25.56608]
[1780262465648,33.56,73572.91,0.0,-0.32028,0.00015,25.56571]
[1780262470683,33.57,73573.16,0.0,-0.32027,0.00015,25.56527]
[1780262475718,33.57,73573.49,0.0,-0.32024,0.00015,25.56446]
[1780262480753,33.58,73574.06,0.0,-0.32017,0.00015,25.56253]
[1780262485788,33.58,73573.72,0.0,-0.32025,0.00015,25.56481]
[1780262487703,33.58,73573.44,0.0,-0.32029,0.00015,25.56624]
[1780262489183,33.58,73574.55,0.0,-0.32013,0.00015,25.56138]
[1780262492310,33.59,73575.52,0.0,-0.31999,0.00015,25.55421]
[1780262493906,33.59,73577.19,0.0,-0.31974,0.00015,25.54661]
[1780262505932,33.6,73582.62,0.0,-0.319,0.00015,25.52345]
[1780262510967,33.61,73580.68,0.0,-0.31931,0.00015,25.53329]
[1780262516006,33.61,73581.13,0.0,-0.31927,0.00015,25.53198]
[1780262521039,33.62,73581.14,0.0,-0.31929,0.00015,25.53272]
[1780262526074,33.62,73581.53,0.0,-0.31925,0.00015,25.53168]
[1780262537152,33.63,73581.81,0.0,-0.31927,0.00015,25.53222]
[1780262544203,33.64,73583.27,0.0,-0.31908,0.00015,25.52651]
[1780262555280,33.65,73583.11,0.0,-0.31914,0.00015,25.5258]
[1780262562329,33.66,73583.68,0.0,-0.31908,0.00015,25.52418]
[1780262567364,33.66,73583.72,0.0,-0.3191,0.00015,25.52473]
[1780262572399,33.67,73585.43,0.0,-0.31887,0.00015,25.51754]
[1780262577434,33.67,73585.13,0.0,-0.31893,0.00015,25.51968]
[1780262582469,33.68,73579.61,0.0,-0.31977,0.00015,25.54595]
[1780262587505,33.68,73578.43,0.0,-0.31997,0.00015,25.55199]
[1780262592539,33.68,73578.19,0.0,-0.32002,0.00015,25.55366]
[1780262596477,33.69,73578.15,0.0,-0.32004,0.00015,25.55417]
[1780262604624,33.69,73576.52,0.0,-0.32031,0.00015,25.56263]
[1780262606418,33.69,73577.05,0.0,-0.32023,0.00015,25.56029]
[1780262611673,33.7,73576.69,0.0,-0.32029,0.00015,25.55947]
[1780262616708,33.7,73579.47,0.0,-0.31989,0.00015,25.54718]
[1780262621743,33.7,73580.64,0.0,-0.31973,0.00015,25.54236]
[1780262626778,33.71,73580.38,0.0,-0.31979,0.00015,25.54415]
[1780262631813,33.71,73580.57,0.0,-0.31978,0.00015,25.54387]
[1780262636848,33.71,73580.52,0.0,-0.31981,0.00015,25.54471]
[1780262642890,33.72,73580.75,0.0,-0.31979,0.00015,25.54437]
[1780262652963,33.73,73581.17,0.0,-0.31977,0.00015,25.54363]
[1780262657998,33.73,73581.13,0.0,-0.31979,0.00015,25.54442]
[1780262664041,33.74,73580.74,0.0,-0.31987,0.00015,25.54695]
[1780262670083,33.74,73581.02,0.0,-0.31985,0.00015,25.54638]
[1780262677132,33.75,73580.64,0.0,-0.31992,0.00015,25.54588]
[1780262682167,33.75,73581.65,0.0,-0.31978,0.00015,25.54183]
[1780262689216,33.76,73583.45,0.0,-0.31954,0.00015,25.53438]
[1780262694252,33.76,73583.48,0.0,-0.31956,0.00015,25.53488]
[1780262700294,33.76,73579.11,0.0,-0.32023,0.00015,25.55574]
[1780262705329,33.77,73581.79,0.0,-0.31985,0.00015,25.54408]
[1780262710364,33.77,73580.86,0.0,-0.32,0.00015,25.54892]
[1780262712529,33.77,73580.83,0.0,-0.32001,0.00015,25.54917]
[1780262712535,33.77,73580.83,0.0,-0.32001,0.00015,25.54917]
[1780262716406,33.78,73572.66,0.0,-0.32124,0.00015,25.58717]
[1780262721441,33.78,73572.4,0.0,-0.32129,0.00015,25.58874]
[1780262726476,33.78,73569.46,0.0,-0.32174,0.00015,25.60252]
[1780262727649,33.78,73569.46,0.0,-0.32174,0.00015,25.60252]
[1780262733525,33.78,73568.33,0.0,-0.3219,0.00015,25.605]
[1780262736881,33.79,73568.07,0.0,-0.32194,0.00015,25.60631]
[1780262736896,33.79,73568.07,0.0,-0.32194,0.00015,25.60631]
[1780262742588,33.79,73567.9,0.0,-0.32198,0.00015,25.60753]
[1780262747623,33.79,73565.49,0.0,-0.32235,0.00015,25.61883]
[1780262750991,33.79,73563.31,0.0,-0.32268,0.00015,25.62884]
[1780262752687,33.79,73555.7,0.0,-0.32381,0.00015,25.66337]
[1780262753456,33.79,73548.1,0.0,-0.32495,0.00015,25.69757]
[1780262754066,33.79,73548.1,0.0,-0.32495,0.00015,25.69757]
[1780262757234,33.79,73544.9,0.0,-0.32542,0.00015,25.71183]
[1780262766758,33.79,73539.14,0.0,-0.32627,0.00015,25.73706]
[1780262771000,33.79,73538.95,0.0,-0.32629,0.00015,25.73781]
[1780262771686,33.79,73531.82,0.0,-0.32736,0.00015,25.76937]
[1780262771767,33.79,73531.82,0.0,-0.32736,0.00015,25.76937]
[1780262776829,33.78,73528.38,0.0,-0.32785,0.00015,25.78406]
[1780262781865,33.78,73526.49,0.0,-0.32812,0.00015,25.79194]
[1780262786901,33.78,73526.75,0.0,-0.32807,0.00015,25.79031]
[1780262788467,33.78,73525.34,0.0,-0.32828,0.00015,25.79644]
[1780262793953,33.77,73523.12,0.0,-0.32858,0.00015,25.80252]
[1780262798988,33.77,73523.19,0.0,-0.32855,0.00015,25.8017]
[1780262804023,33.76,73525.3,0.0,-0.32822,0.00015,25.7919]
[1780262809058,33.76,73525.93,0.0,-0.32811,0.00015,25.78865]
[1780262816109,33.76,73527.01,0.0,-0.32793,0.00015,25.78326]
[1780262821096,33.75,73527.34,0.0,-0.32787,0.00015,25.78147]
[1780262827186,33.75,73529.25,0.0,-0.32756,0.00015,25.77249]
[1780262832221,33.75,73528.73,0.0,-0.32763,0.00015,25.77442]
[1780262837256,33.74,73528.45,0.0,-0.32766,0.00015,25.77528]
[1780262842291,33.74,73527.65,0.0,-0.32777,0.00015,25.77844]
[1780262847326,33.74,73527.61,0.0,-0.32776,0.00015,25.77823]
[1780262852361,33.74,73527.37,0.0,-0.32777,0.00015,25.77582]
[1780262857396,33.73,73527.91,0.0,-0.32768,0.00015,25.77304]
[1780262862431,33.73,73528.0,0.0,-0.32765,0.00015,25.77226]
[1780262867468,33.73,73527.49,0.0,-0.32771,0.00015,25.77406]
[1780262873510,33.72,73527.07,0.0,-0.32776,0.00015,25.77545]
[1780262878545,33.72,73527.42,0.0,-0.3277,0.00015,25.77352]
[1780262882365,33.72,73527.5,0.0,-0.32768,0.00015,25.77301]
[1780262888615,33.72,73526.6,0.0,-0.3278,0.00015,25.7764]
[1780262893651,33.71,73527.69,0.0,-0.32762,0.00015,25.77119]
[1780262898686,33.71,73529.97,0.0,-0.32727,0.00015,25.76072]
[1780262902729,33.71,73532.74,0.0,-0.32685,0.00015,25.74823]
[1780262903451,33.71,73532.95,0.0,-0.32681,0.00015,25.74724]
[1780262908758,33.71,73536.74,0.0,-0.32624,0.00015,25.73004]
[1780262913792,33.71,73536.49,0.0,-0.32625,0.00015,25.72785]
[1780262918827,33.7,73535.71,0.0,-0.32636,0.00015,25.7311]
[1780262924869,33.7,73536.3,0.0,-0.32626,0.00015,25.72815]
[1780262929904,33.7,73535.6,0.0,-0.32636,0.00015,25.73101]
[1780262934938,33.7,73533.87,0.0,-0.32661,0.00015,25.73846]
[1780262939974,33.7,73533.39,0.0,-0.32667,0.00015,25.74028]
[1780262945009,33.69,73534.33,0.0,-0.32652,0.00015,25.73578]
[1780262950050,33.69,73534.24,0.0,-0.32653,0.00015,25.73589]
[1780262955085,33.69,73535.55,0.0,-0.32632,0.00015,25.72975]
[1780262956907,33.69,73536.37,0.0,-0.3262,0.00015,25.72604]
[1780262962134,33.69,73547.12,0.0,-0.32458,0.00015,25.67763]
[1780262966501,33.69,73549.36,0.0,-0.32425,0.00015,25.66752]
[1780262972207,33.69,73546.17,0.0,-0.32471,0.00015,25.67881]
[1780262977242,33.69,73545.84,0.0,-0.32476,0.00015,25.68028]
[1780262982279,33.69,73544.87,0.0,-0.3249,0.00015,25.68462]
[1780262989328,33.69,73546.99,0.0,-0.32458,0.00015,25.67503]
[1780262995377,33.69,73548.19,0.0,-0.32441,0.00015,25.66966]
[1780263001419,33.69,73548.26,0.0,-0.3244,0.00015,25.66938]
[1780263006454,33.69,73548.38,0.0,-0.32438,0.00015,25.66887]
[1780263011489,33.69,73548.13,0.0,-0.32442,0.00015,25.67003]
[1780263017531,33.69,73546.25,0.0,-0.3247,0.00015,25.67854]
[1780263027606,33.69,73546.27,0.0,-0.3247,0.00015,25.67844]
[1780263032539,33.69,73546.45,0.0,-0.32465,0.00015,25.67454]
[1780263037676,33.69,73548.26,0.0,-0.32439,0.00015,25.66643]
[1780263042711,33.69,73549.11,0.0,-0.32426,0.00015,25.66266]
[1780263047746,33.69,73549.35,0.0,-0.32423,0.00015,25.66166]
[1780263052781,33.69,73551.44,0.0,-0.32392,0.00015,25.65229]
[1780263059830,33.69,73551.44,0.0,-0.32392,0.00015,25.65245]
[1780263064865,33.69,73551.24,0.0,-0.32395,0.00015,25.65346]
[1780263068385,33.69,73551.23,0.0,-0.32396,0.00015,25.65352]
[1780263068893,33.69,73543.16,0.0,-0.32517,0.00015,25.68996]
[1780263069900,33.69,73535.27,0.0,-0.32635,0.00015,25.72529]
[1780263074935,33.69,73533.13,0.0,-0.32666,0.00015,25.73461]
[1780263079970,33.69,73532.88,0.0,-0.32669,0.00015,25.73548]
[1780263083280,33.69,73530.8,0.0,-0.327,0.00015,25.74464]
[1780263089034,33.69,73529.29,0.0,-0.32721,0.00015,25.75095]
[1780263093302,33.68,73530.11,0.0,-0.32707,0.00015,25.74405]
[1780263099103,33.68,73529.6,0.0,-0.32713,0.00015,25.74592]
[1780263104139,33.68,73528.94,0.0,-0.32722,0.00015,25.74857]
[1780263109174,33.68,73529.29,0.0,-0.32716,0.00015,25.74671]
[1780263111138,33.68,73529.29,0.0,-0.32716,0.00015,25.74671]
[1780263117231,33.67,73529.3,0.0,-0.32715,0.00015,25.74619]
[1780263118971,33.67,73529.3,0.0,-0.32715,0.00015,25.74619]
[1780263126294,33.67,73529.37,0.0,-0.32712,0.00015,25.74534]
[1780263128401,33.67,73529.38,0.0,-0.32712,0.00015,25.74524]
[1780263128515,33.67,73529.38,0.0,-0.32712,0.00015,25.74524]
[1780263135356,33.67,73525.12,0.0,-0.32774,0.00015,25.76362]
[1780263140392,33.66,73527.19,0.0,-0.32742,0.00015,25.75406]
[1780263145429,33.66,73527.16,0.0,-0.32741,0.00015,25.75385]
[1780263150463,33.66,73525.1,0.0,-0.32771,0.00015,25.76264]
[1780263163554,33.65,73525.2,0.0,-0.32765,0.00015,25.75818]
[1780263177653,33.65,73524.9,0.0,-0.32766,0.00015,25.75855]
[1780263183696,33.64,73524.56,0.0,-0.3277,0.00015,25.75967]
[1780263188733,33.64,73524.11,0.0,-0.32776,0.00015,25.76134]
[1780263193765,33.64,73524.62,0.0,-0.32767,0.00015,25.75874]
[1780263198799,33.64,73525.35,0.0,-0.32755,0.00015,25.75512]
[1780263203834,33.63,73527.35,0.0,-0.32724,0.00015,25.74594]
[1780263208871,33.63,73525.11,0.0,-0.32757,0.00015,25.75564]
[1780263213905,33.63,73526.81,0.0,-0.32729,0.00015,25.7447]
[1780263219947,33.63,73526.32,0.0,-0.32735,0.00015,25.74656]
[1780263224982,33.63,73526.62,0.0,-0.3273,0.00015,25.74496]
[1780263230018,33.62,73528.7,0.0,-0.32698,0.00015,25.73545]
[1780263232174,33.62,73529.05,0.0,-0.32693,0.00015,25.73384]
[1780263232199,33.62,73529.05,0.0,-0.32693,0.00015,25.73384]
[1780263238074,33.62,73535.63,0.0,-0.32593,0.00015,25.7042]
[1780263242679,33.62,73536.89,0.0,-0.32574,0.00015,25.6985]
[1780263242713,33.62,73536.89,0.0,-0.32574,0.00015,25.6985]
[1780263248144,33.62,73543.92,0.0,-0.32469,0.00015,25.66691]
[1780263254287,33.62,73543.39,0.0,-0.32477,0.00015,25.66932]
[1780263264256,33.62,73545.1,0.0,-0.32452,0.00015,25.6619]
[1780263265372,33.62,73545.1,0.0,-0.32452,0.00015,25.6619]
[1780263274821,33.62,73544.05,0.0,-0.32468,0.00015,25.66675]
[1780263281375,33.63,73543.55,0.0,-0.32475,0.00015,25.66613]
[1780263286410,33.63,73544.61,0.0,-0.32459,0.00015,25.66145]
[1780263291445,33.63,73546.55,0.0,-0.3243,0.00015,25.65281]
[1780263292598,33.63,73546.55,0.0,-0.3243,0.00015,25.65281]
[1780263293331,33.63,73548.78,0.0,-0.32397,0.00015,25.64274]
[1780263294046,33.63,73551.7,0.0,-0.32353,0.00015,25.62953]
[1780263294466,33.63,73559.48,0.0,-0.32237,0.00015,25.59414]
[1780263296245,33.63,73561.98,0.0,-0.322,0.00015,25.58278]
[1780263301515,33.63,73568.71,0.0,-0.32102,0.00015,25.55258]
[1780263302338,33.63,73568.71,0.0,-0.32102,0.00015,25.55258]
[1780263302461,33.63,73568.71,0.0,-0.32102,0.00015,25.55258]
[1780263303409,33.63,73568.85,0.0,-0.321,0.00015,25.55206]
[1780263303521,33.63,73568.85,0.0,-0.321,0.00015,25.55206]
[1780263303662,33.63,73568.85,0.0,-0.321,0.00015,25.55206]
[1780263303821,33.63,73568.85,0.0,-0.321,0.00015,25.55206]
[1780263303764,33.64,73577.82,0.0,-0.31967,0.00015,25.51076]
[1780263304061,33.64,73577.82,0.0,-0.31967,0.00015,25.51076]
[1780263304205,33.64,73577.82,0.0,-0.31967,0.00015,25.51076]
[1780263304342,33.64,73577.82,0.0,-0.31967,0.00015,25.51076]
[1780263304536,33.64,73586.6,0.0,-0.31836,0.00015,25.47011]
[1780263312593,33.65,73588.64,0.0,-0.31811,0.00015,25.46224]
[1780263313151,33.65,73588.64,0.0,-0.31811,0.00015,25.46224]
[1780263313312,33.65,73588.64,0.0,-0.31811,0.00015,25.46224]
[1780263314608,33.65,73578.99,0.0,-0.31956,0.00015,25.50749]
[1780263316382,33.65,73578.43,0.0,-0.31964,0.00015,25.51024]
[1780263320927,33.66,73572.0,0.0,-0.32062,0.00015,25.54067]
[1780263326693,33.66,73571.06,0.0,-0.32079,0.00015,25.54573]
[1780263332734,33.66,73570.53,0.0,-0.32087,0.00015,25.54578]
[1780263337770,33.67,73570.46,0.0,-0.3209,0.00015,25.54669]
[1780263340737,33.67,73570.46,0.0,-0.3209,0.00015,25.54669]
[1780263347838,33.68,73570.46,0.0,-0.32093,0.00015,25.54785]
[1780263352874,33.68,73571.15,0.0,-0.32085,0.00015,25.54526]
[1780263353723,33.68,73571.15,0.0,-0.32085,0.00015,25.54526]
[1780263353841,33.68,73571.15,0.0,-0.32085,0.00015,25.54526]
[1780263354408,33.68,73575.78,0.0,-0.32016,0.00015,25.52405]
[1780263354889,33.68,73584.07,0.0,-0.31893,0.00015,25.48579]
[1780263360931,33.69,73588.74,0.0,-0.31827,0.00015,25.46511]
[1780263365966,33.7,73589.28,0.0,-0.31822,0.00015,25.4637]
[1780263371001,33.7,73590.36,0.0,-0.31809,0.00015,25.45958]
[1780263376037,33.71,73594.96,0.0,-0.31744,0.00015,25.43903]
[1780263377074,33.71,73594.96,0.0,-0.31744,0.00015,25.43903]
[1780263377176,33.71,73595.17,0.0,-0.31741,0.00015,25.43824]
[1780263383085,33.71,73600.89,0.0,-0.31659,0.00015,25.41246]
[1780263388121,33.72,73605.43,0.0,-0.31595,0.00015,25.39204]
[1780263393156,33.73,73594.74,0.0,-0.31754,0.00015,25.43998]
[1780263399198,33.73,73592.51,0.0,-0.3179,0.00015,25.45118]
[1780263404233,33.74,73591.28,0.0,-0.3181,0.00015,25.45755]
[1780263409267,33.74,73592.43,0.0,-0.31795,0.00015,25.45283]
[1780263414307,33.74,73592.75,0.0,-0.31792,0.00015,25.45199]
[1780263421352,33.75,73594.47,0.0,-0.31769,0.00015,25.44493]
[1780263426270,33.75,73594.6,0.0,-0.31768,0.00015,25.44473]
[1780263426387,33.75,73592.03,0.0,-0.31807,0.00015,25.45698]
[1780263428401,33.76,73583.71,0.0,-0.31931,0.00015,25.49587]
[1780263433436,33.76,73582.93,0.0,-0.31945,0.00015,25.50007]
[1780263438471,33.76,73587.56,0.0,-0.31878,0.00015,25.47925]
[1780263442499,33.77,73598.98,0.0,-0.31711,0.00015,25.42666]
[1780263444069,33.77,73600.18,0.0,-0.31693,0.00015,25.42124]
[1780263444146,33.77,73600.18,0.0,-0.31693,0.00015,25.42124]
[1780263444513,33.77,73603.81,0.0,-0.3164,0.00015,25.40443]
[1780263446298,33.77,73605.88,0.0,-0.3161,0.00015,25.39469]
[1780263451562,33.77,73600.89,0.0,-0.31683,0.00015,25.41545]
[1780263456597,33.77,73594.48,0.0,-0.31779,0.00015,25.44581]
[1780263461632,33.78,73588.52,0.0,-0.31868,0.00015,25.47379]
[1780263466667,33.78,73586.68,0.0,-0.31896,0.00015,25.48249]
[1780263468121,33.78,73586.63,0.0,-0.31897,0.00015,25.48276]
[1780263473716,33.78,73586.45,0.0,-0.31901,0.00015,25.48413]
[1780263478475,33.78,73586.67,0.0,-0.31899,0.00015,25.48342]
[1780263478754,33.78,73586.77,0.0,-0.31898,0.00015,25.48316]
[1780263481620,33.79,73585.38,0.0,-0.3192,0.00015,25.48987]
[1780263481777,33.79,73576.51,0.0,-0.32051,0.00015,25.53086]
[1780263483837,33.79,73574.37,0.0,-0.32084,0.00015,25.54078]
[1780263491846,33.79,73574.46,0.0,-0.32085,0.00015,25.54116]
[1780263498926,33.79,73574.11,0.0,-0.3209,0.00015,25.54293]
[1780263507960,33.8,73574.25,0.0,-0.32092,0.00015,25.54351]
[1780263511480,33.8,73574.65,0.0,-0.32086,0.00015,25.54185]
[1780263517029,33.81,73574.63,0.0,-0.32087,0.00015,25.53949]
[1780263520158,33.81,73573.35,0.0,-0.32107,0.00015,25.54563]
[1780263520175,33.81,73573.35,0.0,-0.32107,0.00015,25.54563]
[1780263527099,33.81,73568.96,0.0,-0.32174,0.00015,25.56623]
[1780263530010,33.81,73568.73,0.0,-0.32178,0.00015,25.56736]
[1780263536186,33.82,73573.02,0.0,-0.32115,0.00015,25.54832]
[1780263542207,33.82,73572.62,0.0,-0.32124,0.00015,25.55085]
[1780263547243,33.82,73572.45,0.0,-0.32127,0.00015,25.55202]
[1780263553285,33.83,73572.69,0.0,-0.32125,0.00015,25.55138]
[1780263558320,33.83,73572.34,0.0,-0.32131,0.00015,25.55335]
[1780263563355,33.83,73572.06,0.0,-0.32137,0.00015,25.55497]
[1780263566758,33.83,73572.26,0.0,-0.32134,0.00015,25.5542]
[1780263573425,33.84,73577.19,0.0,-0.32061,0.00015,25.5292]
[1780263578460,33.84,73576.93,0.0,-0.32066,0.00015,25.53082]
[1780263583495,33.84,73577.52,0.0,-0.32059,0.00015,25.52855]
[1780263588530,33.85,73577.89,0.0,-0.32055,0.00015,25.5273]
[1780263593566,33.85,73577.52,0.0,-0.32062,0.00015,25.52943]
[1780263598601,33.85,73577.97,0.0,-0.32056,0.00015,25.52778]
[1780263603636,33.85,73581.65,0.0,-0.32003,0.00015,25.51135]
[1780263608672,33.86,73581.76,0.0,-0.32003,0.00015,25.51134]
[1780263612254,33.86,73581.42,0.0,-0.32009,0.00015,25.5132]
[1780263612702,33.86,73572.25,0.0,-0.32145,0.00015,25.55524]
[1780263613282,33.86,73572.25,0.0,-0.32145,0.00015,25.55524]
[1780263615984,33.86,73564.93,0.0,-0.32254,0.00015,25.58861]
[1780263618884,33.86,73563.67,0.0,-0.32273,0.00015,25.59441]
[1780263619100,33.86,73563.67,0.0,-0.32273,0.00015,25.59441]
[1780263619751,33.86,73573.44,0.0,-0.32128,0.00015,25.55005]
[1780263621067,33.86,73573.44,0.0,-0.32128,0.00015,25.55005]
[1780263621081,33.86,73573.44,0.0,-0.32128,0.00015,25.55005]
[1780263622011,33.86,73577.07,0.0,-0.32074,0.00015,25.53354]
[1780263627806,33.87,73582.16,0.0,-0.32001,0.00015,25.51086]
[1780263632842,33.87,73581.91,0.0,-0.32005,0.00015,25.50943]
[1780263637877,33.87,73583.71,0.0,-0.3198,0.00015,25.50172]
[1780263643921,33.88,73588.68,0.0,-0.31909,0.00015,25.47958]
[1780263647042,33.88,73588.44,0.0,-0.31913,0.00015,25.48095]
[1780263647185,33.88,73588.44,0.0,-0.31913,0.00015,25.48095]
[1780263650970,33.89,73596.84,0.0,-0.31791,0.00015,25.44283]
[1780263652367,33.89,73598.0,0.0,-0.31774,0.00015,25.43762]
[1780263652983,33.89,73598.9,0.0,-0.31762,0.00015,25.43361]
[1780263653689,33.89,73598.9,0.0,-0.31762,0.00015,25.43361]
[1780263653733,33.89,73598.9,0.0,-0.31762,0.00015,25.43361]
[1780263660928,33.89,73601.74,0.0,-0.31722,0.00015,25.42103]
[1780263661041,33.89,73599.79,0.0,-0.31751,0.00015,25.43019]
[1780263661374,33.89,73599.79,0.0,-0.31751,0.00015,25.43019]
[1780263668090,33.9,73589.74,0.0,-0.31902,0.00015,25.47765]
[1780263673125,33.9,73590.83,0.0,-0.31887,0.00015,25.47324]
[1780263678160,33.91,73591.97,0.0,-0.31872,0.00015,25.46861]
[1780263683195,33.91,73593.22,0.0,-0.31856,0.00015,25.46348]
[1780263688230,33.91,73593.49,0.0,-0.31854,0.00015,25.46289]
[1780263693265,33.92,73593.66,0.0,-0.31852,0.00015,25.45965]
[1780263700314,33.92,73593.97,0.0,-0.3185,0.00015,25.45915]
[1780263705349,33.93,73595.07,0.0,-0.31836,0.00015,25.45487]
[1780263710384,33.93,73595.14,0.0,-0.31837,0.00015,25.45523]
[1780263715419,33.94,73595.38,0.0,-0.31836,0.00015,25.4548]
[1780263723031,33.94,73595.24,0.0,-0.31839,0.00015,25.45598]
[1780263728510,33.95,73594.61,0.0,-0.31852,0.00015,25.46007]
[1780263735559,33.96,73595.37,0.0,-0.31844,0.00015,25.45747]
[1780263740594,33.96,73595.03,0.0,-0.3185,0.00015,25.45969]
[1780263745629,33.96,73588.66,0.0,-0.31946,0.00015,25.48959]
[1780263750664,33.97,73587.55,0.0,-0.31964,0.00015,25.49518]
[1780263755699,33.97,73586.54,0.0,-0.31979,0.00015,25.49716]
[1780263760735,33.97,73583.97,0.0,-0.32018,0.00015,25.50934]
[1780263765770,33.97,73582.64,0.0,-0.32039,0.00015,25.51579]
[1780263770805,33.98,73579.24,0.0,-0.3209,0.00015,25.53163]
[1780263775840,33.98,73578.1,0.0,-0.32107,0.00015,25.53708]
[1780263776506,33.98,73578.1,0.0,-0.32107,0.00015,25.53708]
[1780263777754,33.98,73578.1,0.0,-0.32108,0.00015,25.53714]
[1780263784903,33.98,73576.38,0.0,-0.32134,0.00015,25.54536]
[1780263790945,33.98,73575.97,0.0,-0.32141,0.00015,25.54751]
[1780263795980,33.99,73576.06,0.0,-0.32141,0.00015,25.54735]
[1780263801015,33.99,73575.32,0.0,-0.32152,0.00015,25.55096]
[1780263806050,33.99,73575.53,0.0,-0.3215,0.00015,25.55024]
[1780263812093,33.99,73575.44,0.0,-0.32151,0.00015,25.54785]
[1780263814783,33.99,73575.88,0.0,-0.32144,0.00015,25.54595]
[1780263816243,33.99,73581.68,0.0,-0.32059,0.00015,25.51961]
[1780263816377,33.99,73581.68,0.0,-0.32059,0.00015,25.51961]
[1780263816318,33.99,73590.62,0.0,-0.31927,0.00015,25.47878]
[1780263816656,33.99,73590.62,0.0,-0.31927,0.00015,25.47878]
[1780263817131,33.99,73599.53,0.0,-0.31796,0.00015,25.43785]
[1780263817410,33.99,73599.53,0.0,-0.31796,0.00015,25.43785]
[1780263824180,34.0,73604.51,0.0,-0.31724,0.00015,25.41522]
[1780263827684,34.0,73604.65,0.0,-0.31723,0.00015,25.41476]
[1780263827692,34.0,73604.65,0.0,-0.31723,0.00015,25.41476]
[1780263829968,34.0,73610.25,0.0,-0.31641,0.00015,25.38874]
[1780263830698,34.0,73613.0,0.0,-0.316,0.00015,25.37588]
[1780263832237,34.0,73624.05,0.0,-0.31438,0.00015,25.32405]
[1780263832618,34.0,73624.05,0.0,-0.31438,0.00015,25.32405]
[1780263834363,34.0,73626.74,0.0,-0.31399,0.00015,25.3114]
[1780263834369,34.0,73635.97,0.0,-0.31264,0.00015,25.26766]
[1780263834651,34.0,73635.97,0.0,-0.31264,0.00015,25.26766]
[1780263835259,34.0,73640.5,0.0,-0.31197,0.00015,25.24607]
[1780263835971,34.0,73640.5,0.0,-0.31197,0.00015,25.24607]
[1780263835982,34.0,73640.5,0.0,-0.31197,0.00015,25.24607]
[1780263837639,33.99,73635.12,0.0,-0.31275,0.00015,25.27131]
[1780263839634,33.99,73625.33,0.0,-0.31417,0.00015,25.3172]
[1780263839819,33.99,73625.33,0.0,-0.31417,0.00015,25.3172]
[1780263839909,33.99,73625.33,0.0,-0.31417,0.00015,25.3172]
[1780263839918,33.99,73625.33,0.0,-0.31417,0.00015,25.3172]
[1780263840294,33.99,73615.22,0.0,-0.31564,0.00015,25.36443]
[1780263840546,33.99,73615.22,0.0,-0.31564,0.00015,25.36443]
[1780263841136,33.99,73615.22,0.0,-0.31564,0.00015,25.36443]
[1780263842604,33.99,73610.52,0.0,-0.31633,0.00015,25.38608]
[1780263843316,33.99,73620.43,0.0,-0.31487,0.00015,25.33954]
[1780263844214,33.99,73620.43,0.0,-0.31487,0.00015,25.33954]
[1780263844570,33.99,73624.46,0.0,-0.31427,0.00015,25.32041]
[1780263846512,33.98,73628.76,0.0,-0.31363,0.00015,25.29986]
[1780263851107,33.98,73631.37,0.0,-0.31324,0.00015,25.28708]
[1780263852872,33.98,73632.37,0.0,-0.31309,0.00015,25.28214]
[1780263858423,33.98,73634.45,0.0,-0.31277,0.00015,25.27176]
[1780263863462,33.97,73636.36,0.0,-0.31248,0.00015,25.26234]
[1780263868189,33.97,73636.43,0.0,-0.31246,0.00015,25.26175]
[1780263873528,33.97,73637.66,0.0,-0.31225,0.00015,25.25211]
[1780263878220,33.97,73638.82,0.0,-0.31207,0.00015,25.24631]
[1780263878321,33.97,73639.85,0.0,-0.31192,0.00015,25.24131]
[1780263882684,33.96,73641.66,0.0,-0.31164,0.00015,25.23223]
[1780263885613,33.96,73632.6,0.0,-0.31295,0.00015,25.27485]
[1780263891655,33.96,73629.14,0.0,-0.31343,0.00015,25.29027]
[1780263896690,33.95,73637.08,0.0,-0.31224,0.00015,25.25176]
[1780263900635,33.95,73641.27,0.0,-0.31162,0.00015,25.23141]
[1780263901187,33.95,73641.27,0.0,-0.31162,0.00015,25.23141]
[1780263907767,33.94,73642.41,0.0,-0.31143,0.00015,25.22511]
[1780263912802,33.94,73644.13,0.0,-0.31116,0.00015,25.21638]
[1780263917836,33.94,73644.16,0.0,-0.31115,0.00015,25.21574]
[1780263918860,33.94,73644.16,0.0,-0.31115,0.00015,25.21574]
[1780263922536,33.94,73652.19,0.0,-0.30997,0.00015,25.17692]
[1780263925382,33.93,73652.67,0.0,-0.30989,0.00015,25.17441]
[1780263926727,33.93,73654.74,0.0,-0.30959,0.00015,25.16431]
[1780263931944,33.93,73656.04,0.0,-0.30937,0.00015,25.15455]
[1780263936978,33.93,73659.18,0.0,-0.30891,0.00015,25.1391]
[1780263942051,33.93,73659.29,0.0,-0.30889,0.00015,25.13837]
[1780263945446,33.93,73662.53,0.0,-0.30841,0.00015,25.12253]
[1780263951078,33.93,73666.3,0.0,-0.30786,0.00015,25.10397]
[1780263953541,33.93,73666.64,0.0,-0.30781,0.00015,25.10229]
[1780263959705,33.93,73670.85,0.0,-0.30719,0.00015,25.08163]
[1780263960938,33.93,73671.44,0.0,-0.3071,0.00015,25.07874]
[1780263961574,33.93,73671.44,0.0,-0.3071,0.00015,25.07874]
[1780263961783,33.93,73671.95,0.0,-0.30703,0.00015,25.07623]
[1780263962419,33.93,73671.95,0.0,-0.30703,0.00015,25.07623]
[1780263962456,33.93,73671.95,0.0,-0.30703,0.00015,25.07623]
[1780263962576,33.93,73703.92,0.0,-0.30241,0.00014,24.9185]
[1780263963223,33.93,73703.92,0.0,-0.30241,0.00014,24.9185]
[1780263963225,33.93,73703.92,0.0,-0.30241,0.00014,24.9185]
[1780263963357,33.93,73703.92,0.0,-0.30241,0.00014,24.9185]
[1780263963499,33.93,73703.92,0.0,-0.30241,0.00014,24.9185]
[1780263963500,33.93,73738.32,0.0,-0.29748,0.00014,24.7453]
[1780263963858,33.93,73738.32,0.0,-0.29748,0.00014,24.7453]
[1780263964086,33.93,73738.32,0.0,-0.29748,0.00014,24.7453]
[1780263964282,33.94,73724.84,0.0,-0.29947,0.00014,24.81623]
[1780263965005,33.94,73724.84,0.0,-0.29947,0.00014,24.81623]
[1780263965462,33.94,73724.84,0.0,-0.29947,0.00014,24.81623]
[1780263967715,33.94,73721.5,0.0,-0.29996,0.00014,24.83345]
[1780263970534,33.94,73719.43,0.0,-0.30027,0.00014,24.84409]
[1780263971820,33.94,73718.66,0.0,-0.30038,0.00014,24.84808]
[1780263975610,33.95,73719.35,0.0,-0.30029,0.00014,24.84507]
[1780263975704,33.95,73719.35,0.0,-0.3003,0.00014,24.84523]
[1780263976029,33.95,73719.35,0.0,-0.3003,0.00014,24.84523]
[1780263976299,33.95,73719.35,0.0,-0.3003,0.00014,24.84523]
[1780263976406,33.95,73719.35,0.0,-0.3003,0.00014,24.84523]
[1780263976440,33.95,73700.41,0.0,-0.30302,0.00014,24.94004]
[1780263978280,33.95,73692.18,0.0,-0.30422,0.00014,24.981]
[1780263979342,33.95,73692.18,0.0,-0.30422,0.00014,24.981]
[1780263980000,33.95,73690.08,0.0,-0.30452,0.00014,24.99143]
[1780263980295,33.95,73704.74,0.0,-0.30241,0.00014,24.91881]
[1780263981054,33.95,73704.74,0.0,-0.30241,0.00014,24.91881]
[1780263981555,33.95,73704.74,0.0,-0.30241,0.00014,24.91881]
[1780263981593,33.95,73704.74,0.0,-0.30241,0.00014,24.91881]
[1780263984090,33.95,73710.13,0.0,-0.30164,0.00014,24.89233]
[1780263984322,33.95,73713.62,0.0,-0.30115,0.00014,24.87502]
[1780263988786,33.95,73713.79,0.0,-0.30113,0.00014,24.87459]
[1780263989297,33.95,73713.79,0.0,-0.30113,0.00014,24.87459]
[1780263989861,33.95,73714.94,0.0,-0.30097,0.00014,24.86893]
[1780263995053,33.96,73718.58,0.0,-0.30045,0.00014,24.84814]
[1780263997249,33.96,73724.02,0.0,-0.29967,0.00014,24.82085]
[1780263997314,33.96,73724.02,0.0,-0.29967,0.00014,24.82085]
[1780263998021,33.96,73731.33,0.0,-0.29862,0.00014,24.78388]
[1780263998227,33.96,73731.33,0.0,-0.29862,0.00014,24.78388]
[1780263998424,33.96,73745.27,0.0,-0.29663,0.00014,24.713]
[1780264002627,33.96,73745.59,0.0,-0.29657,0.00014,24.7107]
[1780264002452,33.95,73730.19,0.0,-0.29876,0.00014,24.78875]
[1780264002821,33.95,73730.19,0.0,-0.29876,0.00014,24.78875]
[1780264003459,33.95,73731.36,0.0,-0.29859,0.00014,24.78253]
[1780264005473,33.95,73722.95,0.0,-0.29979,0.00014,24.82495]
[1780264007545,33.95,73721.94,0.0,-0.29993,0.00014,24.82998]
[1780264008345,33.95,73721.42,0.0,-0.30001,0.00014,24.83253]
[1780264008374,33.95,73721.42,0.0,-0.30001,0.00014,24.83253]
[1780264008435,33.95,73721.42,0.0,-0.30001,0.00014,24.83253]
[1780264008494,33.95,73724.09,0.0,-0.29962,0.00014,24.81902]
[1780264009501,33.95,73738.66,0.0,-0.29753,0.00014,24.74494]
[1780264010433,33.95,73738.66,0.0,-0.29753,0.00014,24.74494]
[1780264010640,33.95,73738.66,0.0,-0.29753,0.00014,24.74494]
[1780264010508,33.95,73742.73,0.0,-0.29694,0.00014,24.72398]
[1780264012616,33.95,73745.19,0.0,-0.29659,0.00014,24.71118]
[1780264014137,33.94,73746.5,0.0,-0.29639,0.00014,24.70401]
[1780264014541,33.94,73743.95,0.0,-0.29674,0.00014,24.7168]
[1780264017923,33.94,73740.61,0.0,-0.2972,0.00014,24.7332]
[1780264019339,33.94,73739.24,0.0,-0.29739,0.00014,24.73996]
[1780264019488,33.94,73739.24,0.0,-0.29739,0.00014,24.73996]
[1780264020840,33.94,73732.36,0.0,-0.29837,0.00014,24.77449]
[1780264020993,33.94,73732.36,0.0,-0.29837,0.00014,24.77449]
[1780264022577,33.94,73736.42,0.0,-0.29778,0.00014,24.75364]
[1780264022596,33.93,73742.94,0.0,-0.29684,0.00014,24.72017]
[1780264024046,33.93,73747.24,0.0,-0.29622,0.00014,24.69795]
[1780264024052,33.93,73747.24,0.0,-0.29622,0.00014,24.69795]
[1780264024610,33.93,73735.87,0.0,-0.29784,0.00014,24.7557]
[1780264029645,33.93,73732.14,0.0,-0.29834,0.00014,24.77341]
[1780264034680,33.92,73731.09,0.0,-0.29846,0.00014,24.77749]
[1780264037701,33.91,73739.88,0.0,-0.29718,0.00014,24.73202]
[1780264038787,33.91,73739.88,0.0,-0.29718,0.00014,24.73202]
[1780264042588,33.91,73747.12,0.0,-0.29613,0.00014,24.69434]
[1780264042632,33.91,73749.28,0.0,-0.29581,0.00014,24.68288]
[1780264044825,33.91,73752.79,0.0,-0.2953,0.00014,24.66463]
[1780264045623,33.91,73752.79,0.0,-0.2953,0.00014,24.66463]
[1780264046016,33.91,73752.79,0.0,-0.29529,0.00014,24.66422]
[1780264050424,33.9,73758.31,0.0,-0.29449,0.00014,24.63502]
[1780264050832,33.9,73765.64,0.0,-0.29344,0.00014,24.59693]
[1780264051826,33.9,73768.42,0.0,-0.29304,0.00014,24.58237]
[1780264052065,33.9,73768.42,0.0,-0.29304,0.00014,24.58237]
[1780264052255,33.9,73768.42,0.0,-0.29304,0.00014,24.58237]
[1780264052454,33.9,73768.42,0.0,-0.29304,0.00014,24.58237]
[1780264052489,33.9,73768.42,0.0,-0.29304,0.00014,24.58237]
[1780264052651,33.9,73768.42,0.0,-0.29304,0.00014,24.58237]
[1780264052722,33.9,73769.05,0.0,-0.29293,0.00014,24.57579]
[1780264052900,33.9,73769.05,0.0,-0.29293,0.00014,24.57579]
[1780264053010,33.9,73769.05,0.0,-0.29293,0.00014,24.57579]
[1780264053107,33.9,73769.05,0.0,-0.29293,0.00014,24.57579]
[1780264053267,33.9,73769.05,0.0,-0.29293,0.00014,24.57579]
[1780264053458,33.9,73769.05,0.0,-0.29293,0.00014,24.57579]
[1780264053561,33.9,73778.34,0.0,-0.29161,0.00014,24.52728]
[1780264054043,33.9,73778.34,0.0,-0.29161,0.00014,24.52728]
[1780264054801,33.9,73778.65,0.0,-0.29156,0.00014,24.52559]
[1780264055083,33.9,73778.65,0.0,-0.29156,0.00014,24.52559]
[1780264055162,33.9,73788.07,0.0,-0.29023,0.00014,24.47618]
[1780264056271,33.9,73788.07,0.0,-0.29023,0.00014,24.47618]
[1780264056357,33.9,73788.07,0.0,-0.29023,0.00014,24.47618]
[1780264056884,33.9,73785.99,0.0,-0.29052,0.00014,24.48708]
[1780264056929,33.9,73766.17,0.0,-0.29333,0.00014,24.59042]
[1780264062414,33.9,73762.33,0.0,-0.29386,0.00014,24.60976]
[1780264062487,33.9,73771.42,0.0,-0.29257,0.00014,24.56244]
[1780264065035,33.89,73778.83,0.0,-0.29151,0.00014,24.52363]
[1780264065787,33.89,73778.37,0.0,-0.29158,0.00014,24.52597]
[1780264065902,33.89,73786.59,0.0,-0.29041,0.00014,24.48286]
[1780264068806,33.89,73792.11,0.0,-0.28963,0.00014,24.45382]
[1780264068932,33.89,73792.11,0.0,-0.28963,0.00014,24.45382]
[1780264069234,33.89,73792.11,0.0,-0.28963,0.00014,24.45382]
[1780264069344,33.89,73804.0,0.0,-0.28795,0.00014,24.39101]
[1780264071033,33.89,73808.05,0.0,-0.28739,0.00014,24.36959]
[1780264071245,33.89,73808.05,0.0,-0.28739,0.00014,24.36959]
[1780264071367,33.89,73808.05,0.0,-0.28739,0.00014,24.36959]
[1780264071503,33.89,73808.05,0.0,-0.28739,0.00014,24.36959]
[1780264071509,33.89,73798.9,0.0,-0.28868,0.00014,24.41816]
[1780264072383,33.89,73798.9,0.0,-0.28868,0.00014,24.41816]
[1780264072496,33.89,73798.9,0.0,-0.28868,0.00014,24.41816]
[1780264072624,33.89,73798.9,0.0,-0.28868,0.00014,24.41816]
[1780264072738,33.89,73798.9,0.0,-0.28868,0.00014,24.41816]
[1780264074082,33.89,73799.67,0.0,-0.28857,0.00014,24.41416]
[1780264074619,33.89,73810.52,0.0,-0.28704,0.00014,24.35666]
[1780264075026,33.89,73810.52,0.0,-0.28704,0.00014,24.35666]
[1780264076329,33.9,73811.47,0.0,-0.28691,0.00014,24.3517]
[1780264076395,33.9,73811.47,0.0,-0.28691,0.00014,24.3517]
[1780264076470,33.9,73811.47,0.0,-0.28691,0.00014,24.3517]
[1780264076489,33.9,73811.47,0.0,-0.28691,0.00014,24.3517]
[1780264077015,33.9,73799.37,0.0,-0.28862,0.00014,24.41608]
[1780264078038,33.9,73799.37,0.0,-0.28862,0.00014,24.41608]
[1780264080662,33.9,73791.4,0.0,-0.28975,0.00014,24.45814]
[1780264081167,33.9,73791.31,0.0,-0.28976,0.00014,24.45861]
[1780264081421,33.9,73791.31,0.0,-0.28976,0.00014,24.45861]
[1780264085339,33.9,73786.27,0.0,-0.29047,0.00014,24.48506]
[1780264089107,33.89,73776.0,0.0,-0.29192,0.00014,24.5385]
[1780264091857,33.89,73780.3,0.0,-0.2913,0.00014,24.51591]
[1780264092725,33.89,73790.42,0.0,-0.28987,0.00014,24.46278]
[1780264092860,33.89,73790.42,0.0,-0.28987,0.00014,24.46278]
[1780264093406,33.89,73790.42,0.0,-0.28987,0.00014,24.46278]
[1780264093669,33.89,73790.42,0.0,-0.28987,0.00014,24.46278]
[1780264093694,33.89,73781.52,0.0,-0.29113,0.00014,24.50947]
[1780264093790,33.89,73781.52,0.0,-0.29113,0.00014,24.50947]
[1780264094106,33.89,73781.52,0.0,-0.29113,0.00014,24.50947]
[1780264094358,33.89,73781.52,0.0,-0.29113,0.00014,24.50947]
[1780264094370,33.89,73759.79,0.0,-0.29421,0.00014,24.62244]
[1780264095863,33.89,73757.02,0.0,-0.2946,0.00014,24.63659]
[1780264096068,33.89,73757.02,0.0,-0.2946,0.00014,24.63659]
[1780264096132,33.89,73757.02,0.0,-0.2946,0.00014,24.63659]
[1780264096252,33.89,73757.02,0.0,-0.2946,0.00014,24.63659]
[1780264096426,33.89,73757.02,0.0,-0.2946,0.00014,24.63659]
[1780264096455,33.89,73774.52,0.0,-0.29211,0.00014,24.54566]
[1780264096856,33.89,73774.52,0.0,-0.29211,0.00014,24.54566]
[1780264097295,33.89,73774.52,0.0,-0.29211,0.00014,24.54566]
[1780264097375,33.89,73774.52,0.0,-0.29211,0.00014,24.54566]
[1780264097565,33.89,73774.52,0.0,-0.29211,0.00014,24.54566]
[1780264097733,33.89,73774.52,0.0,-0.29211,0.00014,24.54566]
[1780264098388,33.89,73779.58,0.0,-0.2914,0.00014,24.51925]
[1780264098489,33.89,73789.55,0.0,-0.28998,0.00014,24.46683]
[1780264099636,33.89,73789.55,0.0,-0.28998,0.00014,24.46683]
[1780264099935,33.89,73792.54,0.0,-0.28956,0.00014,24.45109]
[1780264099943,33.89,73792.54,0.0,-0.28956,0.00014,24.45109]
[1780264100238,33.89,73792.54,0.0,-0.28956,0.00014,24.45109]
[1780264100263,33.89,73792.54,0.0,-0.28956,0.00014,24.45109]
[1780264100361,33.89,73792.54,0.0,-0.28956,0.00014,24.45109]
[1780264100645,33.89,73792.54,0.0,-0.28956,0.00014,24.45109]
[1780264101114,33.89,73785.0,0.0,-0.29062,0.00014,24.49072]
[1780264101137,33.89,73785.0,0.0,-0.29062,0.00014,24.49072]
[1780264101237,33.89,73785.0,0.0,-0.29062,0.00014,24.49072]
[1780264101364,33.89,73785.0,0.0,-0.29062,0.00014,24.49072]
[1780264101408,33.89,73776.09,0.0,-0.29189,0.00014,24.53731]
[1780264102209,33.89,73788.25,0.0,-0.29016,0.00014,24.47356]
[1780264103922,33.89,73789.64,0.0,-0.28997,0.00014,24.46624]
[1780264104039,33.89,73789.64,0.0,-0.28997,0.00014,24.46624]
[1780264106237,33.89,73781.17,0.0,-0.29116,0.00014,24.51064]
[1780264106900,33.89,73781.17,0.0,-0.29116,0.00014,24.51064]
[1780264108058,33.89,73778.23,0.0,-0.29158,0.00014,24.52596]
[1780264109511,33.89,73779.35,0.0,-0.29142,0.00014,24.52005]
[1780264115300,33.89,73784.16,0.0,-0.29071,0.00014,24.49137]
[1780264115843,33.89,73784.16,0.0,-0.29071,0.00014,24.49137]
[1780264121342,33.89,73782.18,0.0,-0.29099,0.00014,24.50152]
[1780264124363,33.89,73790.87,0.0,-0.28976,0.00014,24.45587]
[1780264125351,33.89,73790.87,0.0,-0.28976,0.00014,24.45587]
[1780264127223,33.89,73792.0,0.0,-0.2896,0.00014,24.44994]
[1780264128749,33.89,73792.23,0.0,-0.28956,0.00014,24.44875]
[1780264129248,33.89,73794.92,0.0,-0.28919,0.00014,24.43458]
[1780264129457,33.89,73794.92,0.0,-0.28919,0.00014,24.43458]
[1780264130613,33.89,73794.77,0.0,-0.28921,0.00014,24.4354]
[1780264133943,33.89,73803.27,0.0,-0.28801,0.00014,24.39062]
[1780264135500,33.89,73799.09,0.0,-0.2886,0.00014,24.41281]
[1780264135639,33.89,73799.09,0.0,-0.2886,0.00014,24.41281]
[1780264136641,33.89,73797.96,0.0,-0.28876,0.00014,24.41883]
[1780264137189,33.89,73794.33,0.0,-0.28928,0.00014,24.43803]
[1780264137211,33.89,73794.33,0.0,-0.28928,0.00014,24.43803]
[1780264137268,33.89,73794.33,0.0,-0.28928,0.00014,24.43803]
[1780264137482,33.89,73794.33,0.0,-0.28928,0.00014,24.43803]
[1780264143496,33.89,73781.85,0.0,-0.29104,0.00014,24.50341]
[1780264146517,33.89,73771.96,0.0,-0.29243,0.00014,24.55486]
[1780264147579,33.89,73762.14,0.0,-0.29383,0.00014,24.60576]
[1780264152315,33.88,73756.86,0.0,-0.29456,0.00014,24.63242]
[1780264154341,33.88,73755.19,0.0,-0.29479,0.00014,24.6407]
[1780264154573,33.88,73751.25,0.0,-0.29535,0.00014,24.66082]
[1780264157093,33.88,73749.95,0.0,-0.29553,0.00014,24.66727]
[1780264157595,33.88,73757.46,0.0,-0.29445,0.00014,24.62844]
[1780264158600,33.88,73769.57,0.0,-0.29273,0.00014,24.5655]
[1780264163636,33.88,73771.45,0.0,-0.29245,0.00014,24.55521]
[1780264165778,33.88,73771.42,0.0,-0.29245,0.00014,24.55527]
[1780264171693,33.87,73768.3,0.0,-0.29286,0.00014,24.56778]
[1780264176728,33.87,73760.53,0.0,-0.29395,0.00014,24.60748]
[1780264179749,33.87,73750.19,0.0,-0.29541,0.00014,24.66039]
[1780264180208,33.87,73750.19,0.0,-0.29541,0.00014,24.66039]
[1780264185792,33.86,73750.74,0.0,-0.2953,0.00014,24.65644]
[1780264188332,33.86,73750.27,0.0,-0.29536,0.00014,24.65848]
[1780264188423,33.86,73750.27,0.0,-0.29536,0.00014,24.65848]
[1780264188813,33.86,73748.95,0.0,-0.29554,0.00014,24.66508]
[1780264191872,33.86,73746.73,0.0,-0.29585,0.00014,24.67602]
[1780264191883,33.86,73746.73,0.0,-0.29585,0.00014,24.67602]
[1780264192107,33.86,73746.73,0.0,-0.29585,0.00014,24.67602]
[1780264197875,33.85,73740.77,0.0,-0.29667,0.00014,24.70549]
[1780264202911,33.85,73738.13,0.0,-0.29702,0.00014,24.71801]
[1780264206442,33.84,73738.3,0.0,-0.29699,0.00014,24.71674]
[1780264211976,33.84,73738.18,0.0,-0.29697,0.00014,24.71595]
[1780264221039,33.83,73737.72,0.0,-0.29699,0.00014,24.71652]
[1780264226078,33.82,73737.58,0.0,-0.29698,0.00014,24.71625]
[1780264226906,33.82,73737.58,0.0,-0.29698,0.00014,24.71625]
[1780264232123,33.82,73737.44,0.0,-0.29695,0.00014,24.71262]
[1780264237158,33.81,73737.19,0.0,-0.29696,0.00014,24.71275]
[1780264247228,33.8,73734.57,0.0,-0.29728,0.00014,24.72419]
[1780264253270,33.79,73734.4,0.0,-0.29728,0.00014,24.7239]
[1780264258305,33.79,73731.59,0.0,-0.29765,0.00014,24.73728]
[1780264263340,33.78,73730.15,0.0,-0.29783,0.00014,24.74362]
[1780264269898,33.78,73730.07,0.0,-0.29784,0.00014,24.74362]
[1780264269977,33.78,73730.07,0.0,-0.29784,0.00014,24.74362]
[1780264270251,33.78,73729.92,0.0,-0.29784,0.00014,24.74356]
[1780264270453,33.78,73729.92,0.0,-0.29784,0.00014,24.74356]
[1780264270670,33.78,73729.92,0.0,-0.29784,0.00014,24.74356]
[1780264270756,33.78,73729.92,0.0,-0.29784,0.00014,24.74356]
[1780264270679,33.78,73714.47,0.0,-0.30006,0.00014,24.82203]
[1780264272009,33.78,73718.19,0.0,-0.29952,0.00014,24.80307]
[1780264272825,33.78,73718.19,0.0,-0.29952,0.00014,24.80307]
[1780264272905,33.78,73708.55,0.0,-0.30091,0.00014,24.85196]
[1780264275828,33.78,73709.63,0.0,-0.30076,0.00014,24.8467]
[1780264280727,33.78,73710.75,0.0,-0.30061,0.00014,24.84158]
[1780264281474,33.78,73710.72,0.0,-0.30062,0.00014,24.84185]
[1780264282024,33.78,73710.09,0.0,-0.30072,0.00014,24.84514]
[1780264282610,33.78,73710.09,0.0,-0.30072,0.00014,24.84514]
[1780264283092,33.78,73710.17,0.0,-0.30071,0.00014,24.84485]
[1780264283490,33.78,73719.35,0.0,-0.29939,0.00014,24.79852]
[1780264288687,33.78,73720.76,0.0,-0.29918,0.00014,24.79141]
[1780264294341,33.78,73721.89,0.0,-0.29901,0.00014,24.78259]
[1780264299603,33.78,73725.33,0.0,-0.29852,0.00014,24.76522]
[1780264303747,33.79,73725.56,0.0,-0.29849,0.00014,24.76417]
[1780264309674,33.79,73720.96,0.0,-0.29918,0.00014,24.7887]
[1780264314709,33.8,73715.65,0.0,-0.29996,0.00014,24.81643]
[1780264315711,33.8,73715.65,0.0,-0.29996,0.00014,24.81643]
[1780264321864,33.8,73713.63,0.0,-0.30027,0.00014,24.82734]
[1780264322035,33.8,73713.3,0.0,-0.30033,0.00014,24.82927]
[1780264324489,33.8,73712.88,0.0,-0.30039,0.00014,24.83156]
[1780264328355,33.81,73709.65,0.0,-0.30088,0.00014,24.84866]
[1780264330214,33.81,73716.04,0.0,-0.29997,0.00014,24.81672]
[1780264330542,33.81,73716.04,0.0,-0.29997,0.00014,24.81672]
[1780264330564,33.81,73716.04,0.0,-0.29997,0.00014,24.81672]
[1780264330650,33.81,73716.04,0.0,-0.29997,0.00014,24.81672]
[1780264330656,33.81,73716.04,0.0,-0.29997,0.00014,24.81672]
[1780264331039,33.81,73724.15,0.0,-0.29881,0.00014,24.77579]
[1780264331054,33.81,73724.15,0.0,-0.29881,0.00014,24.77579]
[1780264331254,33.81,73724.15,0.0,-0.29881,0.00014,24.77579]
[1780264331311,33.81,73724.15,0.0,-0.29881,0.00014,24.77579]
[1780264331335,33.81,73724.15,0.0,-0.29881,0.00014,24.77579]
[1780264331401,33.81,73724.15,0.0,-0.29881,0.00014,24.77579]
[1780264331831,33.81,73763.86,0.0,-0.29312,0.00014,24.57124]
[1780264332291,33.81,73763.86,0.0,-0.29312,0.00014,24.57124]
[1780264332482,33.81,73763.86,0.0,-0.29312,0.00014,24.57124]
[1780264332671,33.81,73763.86,0.0,-0.29312,0.00014,24.57124]
[1780264332769,33.81,73763.86,0.0,-0.29312,0.00014,24.57124]
[1780264332905,33.81,73763.86,0.0,-0.29312,0.00014,24.57124]
[1780264332944,33.81,73754.38,0.0,-0.29447,0.00014,24.62037]
[1780264333163,33.81,73754.38,0.0,-0.29447,0.00014,24.62037]
[1780264333249,33.81,73754.38,0.0,-0.29447,0.00014,24.62037]
[1780264333308,33.81,73754.38,0.0,-0.29447,0.00014,24.62037]
[1780264333872,33.81,73754.38,0.0,-0.29447,0.00014,24.62037]
[1780264334188,33.81,73753.77,0.0,-0.29455,0.00014,24.62341]
[1780264334220,33.81,73753.77,0.0,-0.29455,0.00014,24.62341]
[1780264334501,33.81,73753.77,0.0,-0.29455,0.00014,24.62341]
[1780264334506,33.81,73753.77,0.0,-0.29455,0.00014,24.62341]
[1780264334559,33.81,73753.77,0.0,-0.29455,0.00014,24.62341]
[1780264334854,33.81,73771.22,0.0,-0.29206,0.00014,24.53251]
[1780264335791,33.81,73771.22,0.0,-0.29206,0.00014,24.53251]
[1780264335993,33.81,73771.22,0.0,-0.29206,0.00014,24.53251]
[1780264336097,33.81,73764.45,0.0,-0.29302,0.00014,24.56779]
[1780264336210,33.81,73764.45,0.0,-0.29302,0.00014,24.56779]
[1780264336269,33.81,73764.45,0.0,-0.29302,0.00014,24.56779]
[1780264336328,33.81,73764.45,0.0,-0.29302,0.00014,24.56779]
[1780264338101,33.8,73764.15,0.0,-0.29306,0.00014,24.5692]
[1780264341727,33.8,73766.84,0.0,-0.29267,0.00014,24.55496]
[1780264344840,33.8,73766.81,0.0,-0.29267,0.00014,24.55498]
[1780264349959,33.8,73769.18,0.0,-0.29232,0.00014,24.54218]
[1780264352712,33.8,73769.35,0.0,-0.2923,0.00014,24.54124]
[1780264352725,33.8,73769.35,0.0,-0.2923,0.00014,24.54124]
[1780264352795,33.8,73769.35,0.0,-0.2923,0.00014,24.54124]
[1780264353033,33.8,73769.35,0.0,-0.2923,0.00014,24.54124]
[1780264352980,33.8,73779.42,0.0,-0.29085,0.00014,24.48519]
[1780264353289,33.8,73779.42,0.0,-0.29085,0.00014,24.48519]
[1780264354996,33.8,73785.57,0.0,-0.28997,0.00014,24.45281]
[1780264355220,33.8,73785.95,0.0,-0.28992,0.00014,24.45084]
[1780264355539,33.8,73785.95,0.0,-0.28992,0.00014,24.45084]
[1780264356001,33.8,73776.14,0.0,-0.29131,0.00014,24.50248]
[1780264356283,33.8,73776.14,0.0,-0.29131,0.00014,24.50248]
[1780264361036,33.8,73763.25,0.0,-0.29314,0.00014,24.56964]
[1780264366071,33.8,73762.17,0.0,-0.29329,0.00014,24.57481]
[1780264371106,33.79,73761.63,0.0,-0.29335,0.00014,24.57715]
[1780264374914,33.79,73761.64,0.0,-0.29334,0.00014,24.57691]
[1780264380169,33.79,73761.8,0.0,-0.2933,0.00014,24.57542]
[1780264384197,33.79,73752.59,0.0,-0.29461,0.00014,24.62285]
[1780264388230,33.79,73751.75,0.0,-0.29472,0.00014,24.62681]
[1780264392541,33.78,73751.02,0.0,-0.29481,0.00014,24.62987]
[1780264392546,33.78,73751.02,0.0,-0.29481,0.00014,24.62987]
[1780264394472,33.78,73743.8,0.0,-0.29583,0.00014,24.667]
[1780264399029,33.78,73755.97,0.0,-0.29408,0.00014,24.60347]
[1780264399095,33.78,73755.97,0.0,-0.29408,0.00014,24.60347]
[1780264399167,33.78,73755.8,0.0,-0.2941,0.00014,24.60412]
[1780264399184,33.78,73755.8,0.0,-0.2941,0.00014,24.60412]
[1780264399507,33.78,73755.8,0.0,-0.2941,0.00014,24.60412]
[1780264400542,33.78,73748.59,0.0,-0.29512,0.00014,24.64133]
[1780264400694,33.78,73748.59,0.0,-0.29512,0.00014,24.64133]
[1780264400907,33.78,73748.59,0.0,-0.29512,0.00014,24.64133]
[1780264400947,33.78,73739.9,0.0,-0.29637,0.00014,24.68597]
[1780264401651,33.78,73739.9,0.0,-0.29637,0.00014,24.68597]
[1780264402239,33.78,73741.93,0.0,-0.29607,0.00014,24.67533]
[1780264404264,33.77,73742.09,0.0,-0.29604,0.00014,24.67414]
[1780264409373,33.77,73742.89,0.0,-0.29589,0.00014,24.66895]
[1780264412434,33.77,73742.33,0.0,-0.29595,0.00014,24.6683]
[1780264412831,33.77,73742.33,0.0,-0.29595,0.00014,24.6683]
[1780264412918,33.77,73742.33,0.0,-0.29595,0.00014,24.6683]
[1780264413036,33.77,73742.33,0.0,-0.29595,0.00014,24.6683]
[1780264412923,33.77,73741.13,0.0,-0.29611,0.00014,24.67431]
[1780264413821,33.77,73726.41,0.0,-0.29823,0.00014,24.74963]
[1780264414544,33.77,73726.41,0.0,-0.29823,0.00014,24.74963]
[1780264415741,33.76,73728.26,0.0,-0.29795,0.00014,24.73999]
[1780264417030,33.76,73720.68,0.0,-0.29904,0.00014,24.77845]
[1780264421458,33.76,73711.73,0.0,-0.30033,0.00014,24.82387]
[1780264422451,33.76,73711.73,0.0,-0.30033,0.00014,24.82387]
[1780264423736,33.76,73710.43,0.0,-0.30052,0.00014,24.83045]
[1780264429514,33.77,73709.86,0.0,-0.30063,0.00014,24.83415]
[1780264434549,33.77,73709.68,0.0,-0.30067,0.00014,24.8356]
[1780264440069,33.77,73709.23,0.0,-0.30074,0.00014,24.83829]
[1780264442925,33.77,73708.38,0.0,-0.30087,0.00014,24.84287]
[1780264445856,33.78,73706.34,0.0,-0.30117,0.00014,24.85342]
[1780264446058,33.78,73706.34,0.0,-0.30117,0.00014,24.85342]
[1780264450471,33.78,73708.19,0.0,-0.30093,0.00014,24.84483]
[1780264455698,33.79,73704.36,0.0,-0.3015,0.00014,24.86501]
[1780264459134,33.79,73704.39,0.0,-0.3015,0.00014,24.86501]
[1780264459506,33.79,73704.39,0.0,-0.3015,0.00014,24.86501]
[1780264459619,33.79,73704.39,0.0,-0.3015,0.00014,24.86501]
[1780264459665,33.79,73704.39,0.0,-0.3015,0.00014,24.86501]
[1780264459908,33.79,73704.39,0.0,-0.3015,0.00014,24.86501]
[1780264459950,33.79,73704.39,0.0,-0.3015,0.00014,24.86501]
[1780264459951,33.79,73712.54,0.0,-0.30034,0.00014,24.82439]
[1780264460602,33.79,73712.54,0.0,-0.30034,0.00014,24.82439]
[1780264461018,33.79,73712.54,0.0,-0.30034,0.00014,24.82439]
[1780264461063,33.79,73712.54,0.0,-0.30034,0.00014,24.82439]
[1780264461069,33.79,73724.55,0.0,-0.29861,0.00014,24.76343]
[1780264461792,33.79,73724.55,0.0,-0.29861,0.00014,24.76343]
[1780264462311,33.79,73723.02,0.0,-0.29883,0.00014,24.77141]
[1780264463558,33.79,73720.07,0.0,-0.29926,0.00014,24.7864]
[1780264463940,33.79,73720.07,0.0,-0.29926,0.00014,24.7864]
[1780264463992,33.79,73720.07,0.0,-0.29926,0.00014,24.7864]
[1780264464131,33.79,73720.07,0.0,-0.29926,0.00014,24.7864]
[1780264466827,33.79,73725.63,0.0,-0.29846,0.00014,24.75828]
[1780264467370,33.79,73728.63,0.0,-0.29803,0.00014,24.74301]
[1780264468023,33.79,73728.63,0.0,-0.29803,0.00014,24.74301]
[1780264468363,33.79,73728.27,0.0,-0.29809,0.00014,24.74507]
[1780264468433,33.79,73728.27,0.0,-0.29809,0.00014,24.74507]
[1780264469350,33.79,73720.8,0.0,-0.29917,0.00014,24.7833]
[1780264469824,33.79,73720.8,0.0,-0.29917,0.00014,24.7833]
[1780264470146,33.79,73720.8,0.0,-0.29917,0.00014,24.7833]
[1780264470175,33.79,73720.8,0.0,-0.29917,0.00014,24.7833]
[1780264470581,33.79,73717.92,0.0,-0.29959,0.00014,24.79815]
[1780264470584,33.79,73717.92,0.0,-0.29959,0.00014,24.79815]
[1780264471354,33.79,73722.67,0.0,-0.29891,0.00014,24.77402]
[1780264471552,33.79,73722.67,0.0,-0.29891,0.00014,24.77402]
[1780264471598,33.79,73722.67,0.0,-0.29891,0.00014,24.77402]
[1780264472216,33.79,73725.22,0.0,-0.29852,0.00014,24.75789]
[1780264472336,33.79,73725.22,0.0,-0.29852,0.00014,24.75789]
[1780264472567,33.79,73725.22,0.0,-0.29852,0.00014,24.75789]
[1780264473830,33.79,73737.0,0.0,-0.29683,0.00014,24.69776]
[1780264474781,33.79,73737.0,0.0,-0.29683,0.00014,24.69776]
[1780264475082,33.79,73737.0,0.0,-0.29683,0.00014,24.69776]
[1780264475493,33.79,73736.52,0.0,-0.2969,0.00014,24.7003]
[1780264475522,33.79,73736.52,0.0,-0.2969,0.00014,24.7003]
[1780264475737,33.79,73736.52,0.0,-0.2969,0.00014,24.7003]
[1780264476176,33.79,73736.52,0.0,-0.2969,0.00014,24.7003]
[1780264475876,33.79,73742.32,0.0,-0.29607,0.00014,24.67051]
[1780264476712,33.79,73742.32,0.0,-0.29607,0.00014,24.67051]
[1780264477109,33.79,73742.32,0.0,-0.29607,0.00014,24.67051]
[1780264477449,33.79,73742.32,0.0,-0.29607,0.00014,24.67051]
[1780264477921,33.79,73744.82,0.0,-0.29571,0.00014,24.65772]
[1780264482300,33.79,73739.07,0.0,-0.29652,0.00014,24.68672]
[1780264482407,33.79,73739.07,0.0,-0.29652,0.00014,24.68672]
[1780264482713,33.79,73739.07,0.0,-0.29652,0.00014,24.68672]
[1780264483350,33.79,73733.21,0.0,-0.29736,0.00014,24.7166]
[1780264483428,33.79,73733.21,0.0,-0.29736,0.00014,24.7166]
[1780264483513,33.79,73733.21,0.0,-0.29736,0.00014,24.7166]
[1780264483602,33.79,73733.21,0.0,-0.29736,0.00014,24.7166]
[1780264483721,33.79,73733.21,0.0,-0.29736,0.00014,24.7166]
[1780264483807,33.79,73733.21,0.0,-0.29736,0.00014,24.7166]
[1780264483863,33.79,73733.21,0.0,-0.29736,0.00014,24.7166]
[1780264484072,33.79,73733.21,0.0,-0.29736,0.00014,24.7166]
[1780264484174,33.79,73757.08,0.0,-0.29394,0.00014,24.59338]
[1780264484859,33.79,73757.08,0.0,-0.29394,0.00014,24.59338]
[1780264485284,33.79,73759.47,0.0,-0.29359,0.00014,24.58084]
[1780264485406,33.79,73759.47,0.0,-0.29359,0.00014,24.58084]
[1780264486061,33.79,73759.47,0.0,-0.29359,0.00014,24.58084]
[1780264486314,33.79,73762.0,0.0,-0.29323,0.00014,24.56757]
[1780264486688,33.79,73762.0,0.0,-0.29323,0.00014,24.56757]
[1780264486791,33.79,73762.0,0.0,-0.29323,0.00014,24.56757]
[1780264486840,33.79,73762.0,0.0,-0.29323,0.00014,24.56757]
[1780264487105,33.79,73762.0,0.0,-0.29323,0.00014,24.56757]
[1780264487183,33.79,73762.0,0.0,-0.29323,0.00014,24.56757]
[1780264487277,33.79,73762.2,0.0,-0.2932,0.00014,24.56644]
[1780264487358,33.79,73762.2,0.0,-0.2932,0.00014,24.56644]
[1780264487466,33.79,73762.2,0.0,-0.2932,0.00014,24.56644]
[1780264487541,33.79,73762.2,0.0,-0.2932,0.00014,24.56644]
[1780264488105,33.79,73762.2,0.0,-0.2932,0.00014,24.56644]
[1780264488206,33.79,73753.31,0.0,-0.29446,0.00014,24.61251]
[1780264488451,33.79,73753.31,0.0,-0.29446,0.00014,24.61251]
[1780264488552,33.79,73753.31,0.0,-0.29446,0.00014,24.61251]
[1780264488633,33.79,73753.31,0.0,-0.29446,0.00014,24.61251]
[1780264489071,33.79,73753.31,0.0,-0.29446,0.00014,24.61251]
[1780264489323,33.79,73749.22,0.0,-0.29505,0.00014,24.63354]
[1780264489727,33.79,73749.22,0.0,-0.29505,0.00014,24.63354]
[1780264489791,33.79,73749.22,0.0,-0.29505,0.00014,24.63354]
[1780264489832,33.79,73749.22,0.0,-0.29505,0.00014,24.63354]
[1780264490088,33.79,73749.22,0.0,-0.29505,0.00014,24.63354]
[1780264490481,33.79,73755.21,0.0,-0.29419,0.00014,24.60237]
[1780264490585,33.79,73755.21,0.0,-0.29419,0.00014,24.60237]
[1780264490649,33.79,73755.21,0.0,-0.29419,0.00014,24.60237]
[1780264491074,33.79,73755.21,0.0,-0.29419,0.00014,24.60237]
[1780264491327,33.79,73761.12,0.0,-0.29334,0.00014,24.57154]
[1780264491599,33.79,73761.12,0.0,-0.29334,0.00014,24.57154]
[1780264491687,33.79,73761.12,0.0,-0.29334,0.00014,24.57154]
[1780264492084,33.79,73761.12,0.0,-0.29334,0.00014,24.57154]
[1780264492342,33.79,73755.36,0.0,-0.29416,0.00014,24.60137]
[1780264492422,33.79,73755.36,0.0,-0.29416,0.00014,24.60137]
[1780264492495,33.79,73755.36,0.0,-0.29416,0.00014,24.60137]
[1780264493069,33.79,73755.36,0.0,-0.29416,0.00014,24.60137]
[1780264493108,33.78,73746.13,0.0,-0.29548,0.00014,24.649]
[1780264493259,33.78,73746.13,0.0,-0.29548,0.00014,24.649]
[1780264494759,33.78,73746.25,0.0,-0.29545,0.00014,24.64821]
[1780264495652,33.78,73746.39,0.0,-0.29543,0.00014,24.64732]
[1780264497740,33.78,73746.28,0.0,-0.29544,0.00014,24.64756]
[1780264497826,33.78,73746.28,0.0,-0.29544,0.00014,24.64756]
[1780264498026,33.78,73745.71,0.0,-0.29551,0.00014,24.65034]
[1780264498551,33.78,73745.71,0.0,-0.29551,0.00014,24.65034]
[1780264500311,33.78,73748.91,0.0,-0.29505,0.00014,24.63357]
[1780264500387,33.78,73748.91,0.0,-0.29505,0.00014,24.63357]
[1780264500621,33.78,73748.91,0.0,-0.29505,0.00014,24.63357]
[1780264500761,33.78,73748.91,0.0,-0.29505,0.00014,24.63357]
[1780264500817,33.78,73748.91,0.0,-0.29505,0.00014,24.63357]
[1780264500834,33.78,73748.91,0.0,-0.29505,0.00014,24.63357]
[1780264500845,33.78,73748.91,0.0,-0.29505,0.00014,24.63357]
[1780264500978,33.78,73748.91,0.0,-0.29505,0.00014,24.63357]
[1780264501122,33.78,73748.91,0.0,-0.29505,0.00014,24.63357]
[1780264501138,33.78,73753.54,0.0,-0.29438,0.00014,24.6095]
[1780264501236,33.78,73753.54,0.0,-0.29438,0.00014,24.6095]
[1780264501921,33.78,73753.54,0.0,-0.29438,0.00014,24.6095]
[1780264502071,33.78,73764.85,0.0,-0.29277,0.00014,24.55052]
[1780264502547,33.78,73764.85,0.0,-0.29277,0.00014,24.55052]
[1780264502573,33.78,73764.85,0.0,-0.29277,0.00014,24.55052]
[1780264502702,33.78,73764.85,0.0,-0.29277,0.00014,24.55052]
[1780264502827,33.78,73764.85,0.0,-0.29277,0.00014,24.55052]
[1780264502846,33.78,73764.85,0.0,-0.29277,0.00014,24.55052]
[1780264502924,33.78,73764.85,0.0,-0.29277,0.00014,24.55052]
[1780264503030,33.78,73764.85,0.0,-0.29277,0.00014,24.55052]
[1780264503084,33.78,73774.97,0.0,-0.29132,0.00014,24.49743]
[1780264503305,33.78,73774.97,0.0,-0.29132,0.00014,24.49743]
[1780264504167,33.78,73774.97,0.0,-0.29132,0.00014,24.49743]
[1780264504180,33.78,73764.6,0.0,-0.2928,0.00014,24.55162]
[1780264504579,33.78,73764.6,0.0,-0.2928,0.00014,24.55162]
[1780264504880,33.78,73764.6,0.0,-0.2928,0.00014,24.55162]
[1780264505550,33.78,73771.83,0.0,-0.29177,0.00014,24.51379]
[1780264507237,33.78,73777.29,0.0,-0.29099,0.00014,24.48506]
[1780264508676,33.78,73769.13,0.0,-0.29215,0.00014,24.5278]
[1780264516173,33.77,73776.29,0.0,-0.29112,0.00014,24.48985]
[1780264516290,33.77,73776.29,0.0,-0.29112,0.00014,24.48985]
[1780264516726,33.77,73776.29,0.0,-0.29112,0.00014,24.48985]
[1780264520207,33.77,73767.9,0.0,-0.29231,0.00014,24.53378]
[1780264523009,33.77,73766.95,0.0,-0.29244,0.00014,24.53862]
[1780264524787,33.77,73767.78,0.0,-0.29232,0.00014,24.53422]
[1780264525234,33.77,73767.78,0.0,-0.29232,0.00014,24.53422]
[1780264525242,33.77,73779.9,0.0,-0.2906,0.00014,24.47058]
[1780264528263,33.77,73771.31,0.0,-0.29182,0.00014,24.51564]
[1780264530318,33.77,73770.93,0.0,-0.29187,0.00014,24.5176]
[1780264530392,33.77,73770.93,0.0,-0.29187,0.00014,24.5176]
[1780264533752,33.77,73779.4,0.0,-0.29065,0.00014,24.46983]
[1780264539970,33.77,73782.78,0.0,-0.29017,0.00014,24.45217]
[1780264545385,33.77,73789.4,0.0,-0.28924,0.00014,24.41761]
[1780264550478,33.78,73785.4,0.0,-0.28982,0.00014,24.43903]
[1780264557000,33.78,73781.45,0.0,-0.29038,0.00014,24.46008]
[1780264564517,33.78,73780.34,0.0,-0.29054,0.00014,24.46614]
[1780264568804,33.78,73777.81,0.0,-0.2909,0.00014,24.4795]
[1780264568903,33.78,73767.15,0.0,-0.29242,0.00014,24.53538]
[1780264572308,33.78,73764.92,0.0,-0.29274,0.00014,24.54684]
[1780264577609,33.78,73767.32,0.0,-0.29239,0.00014,24.534]
[1780264579623,33.78,73778.23,0.0,-0.29083,0.00014,24.47675]
[1780264582226,33.78,73779.28,0.0,-0.29068,0.00014,24.47123]
[1780264586807,33.78,73780.94,0.0,-0.29045,0.00014,24.46259]
[1780264586824,33.78,73780.94,0.0,-0.29045,0.00014,24.46259]
[1780264587867,33.78,73782.99,0.0,-0.29016,0.00014,24.45182]
[1780264587883,33.78,73793.36,0.0,-0.28869,0.00014,24.39701]
[1780264590672,33.78,73792.37,0.0,-0.28883,0.00014,24.40244]
[1780264590866,33.78,73792.37,0.0,-0.28883,0.00014,24.40244]
[1780264595040,33.78,73796.83,0.0,-0.28819,0.00014,24.37591]
[1780264598869,33.78,73796.67,0.0,-0.28822,0.00014,24.37707]
[1780264602838,33.78,73792.69,0.0,-0.2888,0.00014,24.39869]
[1780264606211,33.78,73789.3,0.0,-0.28928,0.00014,24.41683]
[1780264611867,33.78,73791.5,0.0,-0.28898,0.00014,24.40551]
[1780264617888,33.79,73788.11,0.0,-0.28947,0.00014,24.42376]
[1780264622925,33.79,73786.0,0.0,-0.28977,0.00014,24.43509]
[1780264627960,33.79,73786.02,0.0,-0.28977,0.00014,24.43512]
[1780264632995,33.79,73786.2,0.0,-0.28975,0.00014,24.4343]
[1780264638030,33.79,73787.08,0.0,-0.28963,0.00014,24.42979]
[1780264643065,33.79,73786.95,0.0,-0.28965,0.00014,24.43063]
[1780264647201,33.79,73787.35,0.0,-0.2896,0.00014,24.42861]
[1780264653135,33.79,73787.5,0.0,-0.28956,0.00014,24.42483]
[1780264658169,33.79,73787.19,0.0,-0.28961,0.00014,24.42663]
[1780264664212,33.79,73787.28,0.0,-0.2896,0.00014,24.42632]
[1780264669247,33.79,73787.2,0.0,-0.28962,0.00014,24.42688]
[1780264674282,33.79,73787.27,0.0,-0.28961,0.00014,24.42664]
[1780264674666,33.79,73787.27,0.0,-0.28961,0.00014,24.42664]
[1780264680324,33.8,73794.68,0.0,-0.28857,0.00014,24.3877]
[1780264685359,33.8,73795.39,0.0,-0.28848,0.00014,24.38422]
[1780264690394,33.8,73794.79,0.0,-0.28857,0.00014,24.38773]
[1780264695429,33.8,73795.78,0.0,-0.28844,0.00014,24.38271]
[1780264700463,33.8,73795.02,0.0,-0.28855,0.00014,24.38695]
[1780264705499,33.8,73794.55,0.0,-0.28862,0.00014,24.38965]
[1780264706887,33.8,73794.55,0.0,-0.28862,0.00014,24.38965]
[1780264712550,33.8,73790.28,0.0,-0.28921,0.00014,24.40925]
[1780264717585,33.8,73787.74,0.0,-0.28957,0.00014,24.42274]
[1780264718615,33.8,73787.74,0.0,-0.28957,0.00014,24.42274]
[1780264724634,33.8,73788.27,0.0,-0.2895,0.00014,24.41998]
[1780264728662,33.8,73777.1,0.0,-0.29108,0.00014,24.4788]
[1780264733697,33.8,73772.2,0.0,-0.29177,0.00014,24.50427]
[1780264738733,33.8,73768.43,0.0,-0.2923,0.00014,24.52361]
[1780264740975,33.8,73768.25,0.0,-0.29232,0.00014,24.52447]
[1780264741236,33.8,73768.25,0.0,-0.29232,0.00014,24.52447]
[1780264741754,33.8,73755.62,0.0,-0.29412,0.00014,24.59005]
[1780264744445,33.8,73753.3,0.0,-0.29445,0.00014,24.60194]
[1780264744447,33.8,73753.3,0.0,-0.29445,0.00014,24.60194]
[1780264744949,33.8,73749.26,0.0,-0.29502,0.00014,24.62268]
[1780264746674,33.8,73748.69,0.0,-0.2951,0.00014,24.62529]
[1780264747179,33.8,73748.69,0.0,-0.2951,0.00014,24.62529]
[1780264747284,33.8,73748.69,0.0,-0.2951,0.00014,24.62529]
[1780264747701,33.79,73751.67,0.0,-0.29467,0.00014,24.60972]
[1780264748069,33.79,73751.67,0.0,-0.29467,0.00014,24.60972]
[1780264748152,33.79,73768.31,0.0,-0.29229,0.00014,24.52303]
[1780264749910,33.79,73769.83,0.0,-0.29207,0.00014,24.51501]
[1780264754273,33.79,73769.67,0.0,-0.29209,0.00014,24.51567]
[1780264757867,33.79,73778.52,0.0,-0.29082,0.00014,24.46893]
[1780264761459,33.79,73779.11,0.0,-0.29074,0.00014,24.4658]
[1780264761539,33.79,73780.81,0.0,-0.29049,0.00014,24.45685]
[1780264761603,33.79,73780.81,0.0,-0.29049,0.00014,24.45685]
[1780264766930,33.79,73782.81,0.0,-0.29021,0.00014,24.44635]
[1780264770140,33.79,73782.81,0.0,-0.29021,0.00014,24.44638]
[1780264770386,33.79,73782.81,0.0,-0.29021,0.00014,24.44638]
[1780264775992,33.79,73788.83,0.0,-0.28935,0.00014,24.41165]
[1780264781028,33.79,73788.73,0.0,-0.28937,0.00014,24.41244]
[1780264786063,33.8,73788.11,0.0,-0.28946,0.00014,24.41598]
[1780264787041,33.8,73788.11,0.0,-0.28946,0.00014,24.41598]
[1780264787777,33.8,73792.56,0.0,-0.28883,0.00014,24.39256]
[1780264794119,33.8,73795.36,0.0,-0.28845,0.00014,24.37828]
[1780264794868,33.8,73795.36,0.0,-0.28845,0.00014,24.37828]
[1780264795855,33.8,73795.89,0.0,-0.28838,0.00014,24.37555]
[1780264797771,33.8,73795.87,0.0,-0.28838,0.00014,24.37575]
[1780264800864,33.8,73793.55,0.0,-0.28872,0.00014,24.38841]
[1780264801278,33.8,73793.55,0.0,-0.28872,0.00014,24.38841]
[1780264801293,33.8,73793.55,0.0,-0.28872,0.00014,24.38841]
[1780264801637,33.8,73789.22,0.0,-0.28934,0.00014,24.4114]
[1780264801721,33.8,73789.22,0.0,-0.28934,0.00014,24.4114]
[1780264801740,33.8,73789.22,0.0,-0.28934,0.00014,24.4114]
[1780264801853,33.8,73789.22,0.0,-0.28934,0.00014,24.4114]
[1780264801902,33.8,73789.22,0.0,-0.28934,0.00014,24.4114]
[1780264802179,33.8,73777.97,0.0,-0.29093,0.00014,24.47075]
[1780264802930,33.8,73777.97,0.0,-0.29093,0.00014,24.47075]
[1780264803423,33.8,73777.97,0.0,-0.29093,0.00014,24.47075]
[1780264803673,33.8,73777.51,0.0,-0.291,0.00014,24.47316]
[1780264803700,33.8,73777.51,0.0,-0.291,0.00014,24.47316]
[1780264803779,33.8,73777.51,0.0,-0.291,0.00014,24.47316]
[1780264804120,33.8,73777.51,0.0,-0.291,0.00014,24.47316]
[1780264804186,33.8,73777.51,0.0,-0.291,0.00014,24.47316]
[1780264804396,33.8,73777.51,0.0,-0.291,0.00014,24.47316]
[1780264804583,33.8,73777.44,0.0,-0.29101,0.00014,24.47352]
[1780264804733,33.8,73777.44,0.0,-0.29101,0.00014,24.47352]
[1780264804858,33.8,73777.44,0.0,-0.29101,0.00014,24.47352]
[1780264804899,33.8,73777.44,0.0,-0.29101,0.00014,24.47352]
[1780264804966,33.8,73777.44,0.0,-0.29101,0.00014,24.47352]
[1780264805401,33.8,73777.44,0.0,-0.29101,0.00014,24.47352]
[1780264805606,33.8,73777.94,0.0,-0.29094,0.00014,24.47088]
[1780264805713,33.8,73777.94,0.0,-0.29094,0.00014,24.47088]
[1780264805801,33.8,73777.94,0.0,-0.29094,0.00014,24.47088]
[1780264806690,33.8,73777.15,0.0,-0.29105,0.00014,24.47502]
[1780264807649,33.8,73777.25,0.0,-0.29104,0.00014,24.47449]
[1780264807772,33.8,73777.25,0.0,-0.29104,0.00014,24.47449]
[1780264809922,33.8,73786.85,0.0,-0.28967,0.00014,24.42396]
[1780264810062,33.8,73786.85,0.0,-0.28967,0.00014,24.42396]
[1780264810340,33.8,73786.85,0.0,-0.28967,0.00014,24.42396]
[1780264810556,33.8,73786.85,0.0,-0.28967,0.00014,24.42396]
[1780264810445,33.8,73802.06,0.0,-0.28752,0.00014,24.34335]
[1780264810928,33.8,73802.06,0.0,-0.28752,0.00014,24.34335]
[1780264811363,33.8,73802.06,0.0,-0.28752,0.00014,24.34335]
[1780264811578,33.8,73802.06,0.0,-0.28752,0.00014,24.34335]
[1780264811463,33.8,73811.59,0.0,-0.28618,0.00014,24.29259]
[1780264811831,33.8,73811.59,0.0,-0.28618,0.00014,24.29259]
[1780264811842,33.8,73811.59,0.0,-0.28618,0.00014,24.29259]
[1780264811973,33.8,73811.59,0.0,-0.28618,0.00014,24.29259]
[1780264812017,33.8,73811.59,0.0,-0.28618,0.00014,24.29259]
[1780264812057,33.8,73811.59,0.0,-0.28618,0.00014,24.29259]
[1780264812401,33.8,73811.59,0.0,-0.28618,0.00014,24.29259]
[1780264812543,33.8,73811.59,0.0,-0.28618,0.00014,24.29259]
[1780264812589,33.8,73811.59,0.0,-0.28618,0.00014,24.29259]
[1780264812472,33.8,73826.52,0.0,-0.28408,0.00014,24.21253]
[1780264813042,33.8,73826.52,0.0,-0.28408,0.00014,24.21253]
[1780264813314,33.8,73826.52,0.0,-0.28408,0.00014,24.21253]
[1780264813323,33.8,73826.52,0.0,-0.28408,0.00014,24.21253]
[1780264813530,33.8,73851.09,0.0,-0.28065,0.00014,24.07929]
[1780264813846,33.8,73851.09,0.0,-0.28065,0.00014,24.07929]
[1780264813879,33.8,73851.09,0.0,-0.28065,0.00014,24.07929]
[1780264814376,33.8,73851.09,0.0,-0.28065,0.00014,24.07929]
[1780264814473,33.81,73858.73,0.0,-0.27959,0.00014,24.03778]
[1780264815041,33.81,73858.73,0.0,-0.27959,0.00014,24.03778]
[1780264815138,33.81,73858.73,0.0,-0.27959,0.00014,24.03778]
[1780264815147,33.81,73858.73,0.0,-0.27959,0.00014,24.03778]
[1780264815598,33.81,73862.46,0.0,-0.27907,0.00014,24.01731]
[1780264815794,33.81,73862.46,0.0,-0.27907,0.00014,24.01731]
[1780264816716,33.8,73864.34,0.0,-0.27881,0.00014,24.00672]
[1780264816775,33.8,73864.34,0.0,-0.27881,0.00014,24.00672]
[1780264816807,33.8,73864.34,0.0,-0.27881,0.00014,24.00672]
[1780264817737,33.8,73861.02,0.0,-0.27926,0.00014,24.02473]
[1780264821792,33.8,73861.66,0.0,-0.27915,0.00014,24.02016]
[1780264822320,33.8,73859.54,0.0,-0.27944,0.00014,24.03155]
[1780264824130,33.8,73858.09,0.0,-0.27964,0.00014,24.03941]
[1780264829369,33.79,73857.8,0.0,-0.27966,0.00014,24.04032]
[1780264832483,33.79,73858.02,0.0,-0.27961,0.00014,24.03566]
[1780264832596,33.79,73859.44,0.0,-0.27941,0.00014,24.02775]
[1780264834607,33.79,73862.16,0.0,-0.27902,0.00014,24.01259]
[1780264835301,33.79,73862.16,0.0,-0.27902,0.00014,24.01259]
[1780264836314,33.79,73861.17,0.0,-0.27916,0.00014,24.01795]
[1780264838045,33.79,73858.28,0.0,-0.27956,0.00014,24.03381]
[1780264838437,33.79,73849.29,0.0,-0.28081,0.00014,24.0831]
[1780264839219,33.79,73849.29,0.0,-0.28081,0.00014,24.0831]
[1780264839294,33.79,73849.29,0.0,-0.28081,0.00014,24.0831]
[1780264839632,33.79,73847.62,0.0,-0.28105,0.00014,24.0923]
[1780264842019,33.79,73848.07,0.0,-0.281,0.00014,24.09018]
[1780264843100,33.79,73851.53,0.0,-0.28052,0.00014,24.07156]
[1780264848509,33.8,73851.25,0.0,-0.2806,0.00014,24.075]
[1780264848996,33.8,73851.25,0.0,-0.2806,0.00014,24.075]
[1780264853630,33.81,73853.14,0.0,-0.28037,0.00014,24.06574]
[1780264853639,33.81,73853.12,0.0,-0.28038,0.00014,24.0661]
[1780264857000,33.81,73852.84,0.0,-0.28042,0.00014,24.06797]
[1780264859033,33.81,73851.62,0.0,-0.2806,0.00014,24.07475]
[1780264859685,33.81,73847.59,0.0,-0.28116,0.00014,24.09678]
[1780264860519,33.81,73847.59,0.0,-0.28116,0.00014,24.09678]
[1780264861525,33.81,73846.07,0.0,-0.28137,0.00014,24.10507]
[1780264862007,33.81,73844.96,0.0,-0.28153,0.00014,24.11113]
[1780264862044,33.81,73844.96,0.0,-0.28153,0.00014,24.11113]
[1780264864620,33.81,73833.95,0.0,-0.28308,0.00014,24.17165]
[1780264865436,33.81,73833.95,0.0,-0.28308,0.00014,24.17165]
[1780264866364,33.82,73830.39,0.0,-0.28359,0.00014,24.19111]
[1780264870630,33.82,73827.78,0.0,-0.28397,0.00014,24.20572]
[1780264878417,33.82,73829.49,0.0,-0.28376,0.00014,24.19767]
[1780264883754,33.83,73827.53,0.0,-0.28406,0.00014,24.2095]
[1780264888791,33.83,73825.03,0.0,-0.28443,0.00014,24.22368]
[1780264892892,33.83,73833.02,0.0,-0.2833,0.00014,24.17779]
[1780264898861,33.84,73834.11,0.0,-0.28318,0.00014,24.17317]
[1780264903898,33.84,73832.97,0.0,-0.28336,0.00014,24.18024]
[1780264908067,33.85,73833.2,0.0,-0.28334,0.00014,24.17954]
[1780264908075,33.85,73833.06,0.0,-0.28337,0.00014,24.18048]
[1780264913156,33.85,73826.86,0.0,-0.28425,0.00014,24.2146]
[1780264913300,33.85,73826.86,0.0,-0.28425,0.00014,24.2146]
[1780264914372,33.85,73827.6,0.0,-0.28416,0.00014,24.21104]
[1780264915941,33.85,73821.15,0.0,-0.28508,0.00014,24.24614]
[1780264919131,33.86,73820.34,0.0,-0.2852,0.00014,24.25102]
[1780264919823,33.86,73820.6,0.0,-0.28517,0.00014,24.2498]
[1780264921031,33.86,73823.39,0.0,-0.28478,0.00014,24.23499]
[1780264922223,33.86,73822.94,0.0,-0.28485,0.00014,24.2376]
[1780264923598,33.86,73822.71,0.0,-0.28489,0.00014,24.23903]
[1780264927042,33.86,73819.83,0.0,-0.28531,0.00014,24.25519]
[1780264930828,33.87,73817.84,0.0,-0.2856,0.00014,24.26648]
[1780264930853,33.87,73817.84,0.0,-0.2856,0.00014,24.26648]
[1780264931026,33.87,73817.84,0.0,-0.2856,0.00014,24.26648]
[1780264931130,33.87,73817.84,0.0,-0.2856,0.00014,24.26648]
[1780264931166,33.87,73817.84,0.0,-0.2856,0.00014,24.26648]
[1780264931222,33.87,73807.19,0.0,-0.28711,0.00014,24.32349]
[1780264931811,33.87,73807.19,0.0,-0.28711,0.00014,24.32349]
[1780264932810,33.87,73802.36,0.0,-0.28779,0.00014,24.34925]
[1780264933835,33.87,73794.52,0.0,-0.2889,0.00014,24.39085]
[1780264934543,33.87,73794.52,0.0,-0.2889,0.00014,24.39085]
[1780264934562,33.87,73794.52,0.0,-0.2889,0.00014,24.39085]
[1780264940160,33.87,73792.07,0.0,-0.28925,0.00014,24.40391]
[1780264941080,33.87,73792.07,0.0,-0.28925,0.00014,24.40391]
[1780264941748,33.87,73792.05,0.0,-0.28925,0.00014,24.40403]
[1780264946906,33.87,73788.4,0.0,-0.28977,0.00014,24.42326]
[1780264947597,33.87,73788.4,0.0,-0.28977,0.00014,24.42326]
[1780264948578,33.87,73788.39,0.0,-0.28977,0.00014,24.4233]
[1780264952149,33.87,73783.36,0.0,-0.29046,0.00014,24.44652]
[1780264958288,33.87,73777.28,0.0,-0.29132,0.00014,24.47808]
[1780264963066,33.87,73774.4,0.0,-0.29172,0.00014,24.49292]
[1780264963119,33.87,73774.4,0.0,-0.29172,0.00014,24.49292]
[1780264963130,33.87,73774.4,0.0,-0.29172,0.00014,24.49292]
[1780264963169,33.87,73774.4,0.0,-0.29172,0.00014,24.49292]
[1780264963590,33.87,73774.4,0.0,-0.29172,0.00014,24.49292]
[1780264963643,33.87,73774.4,0.0,-0.29172,0.00014,24.49292]
[1780264963634,33.86,73768.53,0.0,-0.29255,0.00014,24.52348]
[1780264964330,33.86,73767.52,0.0,-0.29269,0.00014,24.52865]
[1780264965338,33.86,73767.52,0.0,-0.29269,0.00014,24.52865]
[1780264965342,33.86,73777.31,0.0,-0.2913,0.00014,24.47745]
[1780264966346,33.86,73765.13,0.0,-0.29303,0.00014,24.54095]
[1780264966877,33.86,73765.13,0.0,-0.29303,0.00014,24.54095]
[1780264968117,33.86,73761.7,0.0,-0.29352,0.00014,24.55866]
[1780264968144,33.86,73761.7,0.0,-0.29352,0.00014,24.55866]
[1780264968440,33.86,73761.7,0.0,-0.29352,0.00014,24.55866]
[1780264972751,33.86,73750.88,0.0,-0.29505,0.00014,24.61404]
[1780264972907,33.86,73750.18,0.0,-0.29514,0.00014,24.61748]
[1780264972941,33.86,73750.18,0.0,-0.29514,0.00014,24.61748]
[1780264973148,33.86,73750.18,0.0,-0.29514,0.00014,24.61748]
[1780264973250,33.86,73750.18,0.0,-0.29514,0.00014,24.61748]
[1780264973257,33.86,73750.18,0.0,-0.29514,0.00014,24.61748]
[1780264973398,33.86,73737.23,0.0,-0.29699,0.00014,24.6838]
[1780264974297,33.86,73737.23,0.0,-0.29699,0.00014,24.6838]
[1780264974336,33.86,73737.23,0.0,-0.29699,0.00014,24.6838]
[1780264974398,33.86,73737.23,0.0,-0.29699,0.00014,24.6838]
[1780264974559,33.86,73737.23,0.0,-0.29699,0.00014,24.6838]
[1780264974664,33.86,73732.47,0.0,-0.29767,0.00014,24.70801]
[1780264976161,33.86,73726.84,0.0,-0.29848,0.00014,24.73667]
[1780264976246,33.86,73726.84,0.0,-0.29848,0.00014,24.73667]
[1780264976261,33.86,73726.84,0.0,-0.29848,0.00014,24.73667]
[1780264976623,33.86,73707.13,0.0,-0.30132,0.00014,24.83648]
[1780264977978,33.86,73701.34,0.0,-0.30216,0.00014,24.86568]
[1780264978026,33.86,73701.34,0.0,-0.30216,0.00014,24.86568]
[1780264981469,33.86,73699.6,0.0,-0.30243,0.00014,24.87486]
[1780264982334,33.86,73697.98,0.0,-0.30267,0.00014,24.8831]
[1780264982351,33.86,73697.98,0.0,-0.30267,0.00014,24.8831]
[1780264982378,33.86,73697.98,0.0,-0.30267,0.00014,24.8831]
[1780264982748,33.86,73697.98,0.0,-0.30267,0.00014,24.8831]
[1780264983172,33.86,73698.34,0.0,-0.30262,0.00014,24.88145]
[1780264983475,33.87,73687.12,0.0,-0.30425,0.00014,24.93739]
[1780264986585,33.87,73681.84,0.0,-0.30502,0.00015,24.96366]
[1780264986708,33.87,73681.84,0.0,-0.30502,0.00015,24.96366]
[1780264986801,33.87,73682.74,0.0,-0.30489,0.00015,24.95928]
[1780264987506,33.87,73701.88,0.0,-0.30212,0.00014,24.86423]
[1780264989390,33.87,73699.16,0.0,-0.30252,0.00014,24.87799]
[1780264990887,33.87,73687.17,0.0,-0.30426,0.00014,24.93787]
[1780264990890,33.87,73687.17,0.0,-0.30426,0.00014,24.93787]
[1780264991859,33.87,73686.64,0.0,-0.30434,0.00014,24.94059]
[1780264991989,33.87,73686.64,0.0,-0.30434,0.00014,24.94059]
[1780264992024,33.87,73686.64,0.0,-0.30434,0.00014,24.94059]
[1780264992544,33.87,73698.36,0.0,-0.30265,0.00014,24.88244]
[1780264993414,33.87,73698.36,0.0,-0.30265,0.00014,24.88244]
[1780264994721,33.87,73698.08,0.0,-0.30269,0.00014,24.88398]
[1780264994747,33.87,73698.08,0.0,-0.30269,0.00014,24.88398]
[1780264995565,33.87,73689.05,0.0,-0.30401,0.00014,24.92917]
[1780265000600,33.88,73689.87,0.0,-0.3039,0.00014,24.92566]
[1780265001663,33.88,73689.87,0.0,-0.3039,0.00014,24.92566]
[1780265002295,33.88,73686.85,0.0,-0.30434,0.00014,24.94073]
[1780265003140,33.88,73681.21,0.0,-0.30516,0.00015,24.96869]
[1780265005369,33.88,73684.19,0.0,-0.30473,0.00015,24.95413]
[1780265005636,33.88,73673.52,0.0,-0.30629,0.00015,25.00673]
[1780265005965,33.88,73673.52,0.0,-0.30629,0.00015,25.00673]
[1780265009710,33.88,73663.0,0.0,-0.30782,0.00015,25.05827]
[1780265011296,33.88,73658.94,0.0,-0.30841,0.00015,25.078]
[1780265011873,33.88,73657.33,0.0,-0.30863,0.00015,25.08264]
[1780265012683,33.88,73647.93,0.0,-0.31,0.00015,25.12808]
[1780265013691,33.88,73657.5,0.0,-0.3086,0.00015,25.08173]
[1780265014634,33.88,73657.5,0.0,-0.3086,0.00015,25.08173]
[1780265019460,33.88,73648.54,0.0,-0.3099,0.00015,25.12479]
[1780265019483,33.88,73648.54,0.0,-0.3099,0.00015,25.12479]
[1780265023761,33.87,73633.21,0.0,-0.31213,0.00015,25.19782]
[1780265024738,33.87,73633.21,0.0,-0.31213,0.00015,25.19782]
[1780265029260,33.87,73640.06,0.0,-0.31111,0.00015,25.1643]
[1780265031448,33.87,73637.72,0.0,-0.31144,0.00015,25.17533]
[1780265032749,33.86,73632.71,0.0,-0.31215,0.00015,25.1982]
[1780265033193,33.86,73632.71,0.0,-0.31215,0.00015,25.1982]
[1780265033766,33.86,73632.71,0.0,-0.31215,0.00015,25.1982]
[1780265033809,33.86,73632.71,0.0,-0.31215,0.00015,25.1982]
[1780265033842,33.85,73632.49,0.0,-0.31214,0.00015,25.19798]
[1780265034591,33.85,73632.49,0.0,-0.31214,0.00015,25.19798]
[1780265034733,33.85,73618.57,0.0,-0.31418,0.00015,25.26403]
[1780265037349,33.85,73612.35,0.0,-0.31509,0.00015,25.293]
[1780265037428,33.85,73612.35,0.0,-0.31509,0.00015,25.293]
[1780265037430,33.85,73612.35,0.0,-0.31509,0.00015,25.293]
[1780265037488,33.84,73612.32,0.0,-0.31503,0.00015,25.2911]
[1780265039828,33.85,73610.58,0.0,-0.31533,0.00015,25.30067]
[1780265040552,33.85,73609.52,0.0,-0.31552,0.00015,25.30692]
[1780265041461,33.86,73588.92,0.0,-0.3186,0.00015,25.40412]
[1780265042907,33.89,73585.21,0.0,-0.3193,0.00015,25.42623]
[1780265043915,33.89,73594.72,0.0,-0.31789,0.00015,25.38228]
[1780265045373,33.89,73594.72,0.0,-0.31789,0.00015,25.38228]
[1780265046208,33.91,73595.07,0.0,-0.31793,0.00015,25.38358]
[1780265046630,33.91,73595.07,0.0,-0.31793,0.00015,25.38358]
[1780265046635,33.91,73595.07,0.0,-0.31793,0.00015,25.38358]
[1780265046847,33.91,73595.07,0.0,-0.31793,0.00015,25.38358]
[1780265046855,33.91,73595.07,0.0,-0.31793,0.00015,25.38358]
[1780265046865,33.91,73595.07,0.0,-0.31793,0.00015,25.38358]
[1780265046863,33.93,73588.05,0.0,-0.31905,0.00015,25.41892]
[1780265048370,33.93,73586.96,0.0,-0.31921,0.00015,25.42393]
[1780265048429,33.93,73586.96,0.0,-0.31921,0.00015,25.42393]
[1780265048456,33.93,73586.96,0.0,-0.31921,0.00015,25.42393]
[1780265048467,33.93,73586.96,0.0,-0.31921,0.00015,25.42393]
[1780265048532,33.93,73586.96,0.0,-0.31921,0.00015,25.42393]
[1780265048950,33.94,73605.4,0.0,-0.31651,0.00015,25.33914]
[1780265052818,33.93,73610.31,0.0,-0.31578,0.00015,25.31576]
[1780265053312,33.93,73613.18,0.0,-0.31535,0.00015,25.30211]
[1780265053986,33.93,73603.98,0.0,-0.3167,0.00015,25.34513]
[1780265059020,33.94,73603.97,0.0,-0.31673,0.00015,25.34596]
[1780265064056,33.94,73609.53,0.0,-0.31593,0.00015,25.32077]
[1780265069170,33.95,73609.14,0.0,-0.31601,0.00015,25.32326]
[1780265069253,33.95,73609.14,0.0,-0.31601,0.00015,25.32326]
[1780265071152,33.95,73603.15,0.0,-0.3169,0.00015,25.35153]
[1780265071306,33.95,73603.15,0.0,-0.3169,0.00015,25.35153]
[1780265071712,33.95,73591.16,0.0,-0.31866,0.00015,25.40409]
[1780265073969,33.95,73587.87,0.0,-0.31915,0.00015,25.4194]
[1780265074139,33.95,73596.21,0.0,-0.31792,0.00015,25.38098]
[1780265075216,33.95,73596.21,0.0,-0.31792,0.00015,25.38098]
[1780265081185,33.95,73597.77,0.0,-0.31771,0.00015,25.37445]
[1780265084727,33.96,73592.37,0.0,-0.31851,0.00015,25.39964]
[1780265086207,33.96,73592.07,0.0,-0.31856,0.00015,25.40121]
[1780265091255,33.96,73589.99,0.0,-0.31888,0.00015,25.41129]
[1780265094141,33.96,73597.67,0.0,-0.31776,0.00015,25.37603]
[1780265096331,33.96,73608.58,0.0,-0.31615,0.00015,25.32535]
[1780265096394,33.96,73608.58,0.0,-0.31615,0.00015,25.32535]
[1780265097308,33.96,73613.03,0.0,-0.31549,0.00015,25.30451]
[1780265100162,33.96,73618.96,0.0,-0.3146,0.00015,25.27606]
[1780265100395,33.96,73618.96,0.0,-0.3146,0.00015,25.27606]
[1780265100797,33.96,73618.96,0.0,-0.3146,0.00015,25.27606]
[1780265100889,33.95,73622.01,0.0,-0.31415,0.00015,25.26129]
[1780265101126,33.95,73622.01,0.0,-0.31415,0.00015,25.26129]
[1780265102191,33.95,73625.94,0.0,-0.31357,0.00015,25.24273]
[1780265103339,33.95,73640.49,0.0,-0.31143,0.00015,25.1732]
[1780265104429,33.95,73640.49,0.0,-0.31143,0.00015,25.1732]
[1780265105932,33.95,73641.0,0.0,-0.31135,0.00015,25.17062]
[1780265107469,33.95,73641.67,0.0,-0.31124,0.00015,25.16715]
[1780265113409,33.94,73640.27,0.0,-0.31142,0.00015,25.1729]
[1780265114521,33.94,73640.27,0.0,-0.31142,0.00015,25.1729]
[1780265115500,33.94,73641.18,0.0,-0.31128,0.00015,25.16842]
[1780265115537,33.94,73656.42,0.0,-0.30906,0.00015,25.095]
[1780265121474,33.94,73652.03,0.0,-0.30968,0.00015,25.11573]
[1780265124646,33.94,73652.06,0.0,-0.30967,0.00015,25.11543]
[1780265131710,33.94,73646.67,0.0,-0.31044,0.00015,25.14079]
[1780265132089,33.93,73647.13,0.0,-0.31036,0.00015,25.13524]
[1780265132551,33.93,73662.12,0.0,-0.30817,0.00015,25.06274]
[1780265137586,33.93,73655.04,0.0,-0.3092,0.00015,25.09693]
[1780265140596,33.93,73654.37,0.0,-0.30929,0.00015,25.10004]
[1780265145645,33.93,73656.13,0.0,-0.30902,0.00015,25.09115]
[1780265146652,33.93,73664.92,0.0,-0.30774,0.00015,25.04846]
[1780265151833,33.93,73665.26,0.0,-0.30769,0.00015,25.04673]
[1780265152124,33.93,73666.4,0.0,-0.30752,0.00015,25.04116]
[1780265157732,33.93,73674.99,0.0,-0.30628,0.00015,24.99929]
[1780265160207,33.93,73675.78,0.0,-0.30616,0.00015,24.99547]
[1780265162410,33.93,73680.1,0.0,-0.30554,0.00015,24.97431]
[1780265164344,33.93,73678.84,0.0,-0.30572,0.00015,24.98058]
[1780265166717,33.93,73671.18,0.0,-0.30684,0.00015,25.01818]
[1780265169620,33.93,73663.07,0.0,-0.30802,0.00015,25.05767]
[1780265171169,33.93,73663.1,0.0,-0.30801,0.00015,25.05746]
[1780265174762,33.93,73661.09,0.0,-0.3083,0.00015,25.0671]
[1780265174921,33.93,73661.09,0.0,-0.3083,0.00015,25.0671]
[1780265176867,33.93,73647.87,0.0,-0.31022,0.00015,25.13083]
[1780265182690,33.93,73641.76,0.0,-0.3111,0.00015,25.15975]
[1780265187944,33.92,73639.56,0.0,-0.3114,0.00015,25.16927]
[1780265192979,33.92,73645.93,0.0,-0.31043,0.00015,25.13497]
[1780265193375,33.92,73645.93,0.0,-0.31043,0.00015,25.13497]
[1780265193425,33.92,73645.93,0.0,-0.31043,0.00015,25.13497]
[1780265199021,33.91,73639.53,0.0,-0.31135,0.00015,25.16495]
[1780265202307,33.91,73639.29,0.0,-0.31138,0.00015,25.16587]
[1780265203929,33.91,73642.14,0.0,-0.31096,0.00015,25.1521]
[1780265209091,33.91,73644.28,0.0,-0.31062,0.00015,25.14109]
[1780265214126,33.9,73647.91,0.0,-0.31008,0.00015,25.12325]
[1780265219161,33.9,73649.13,0.0,-0.30989,0.00015,25.11701]
[1780265221117,33.9,73647.41,0.0,-0.31014,0.00015,25.12524]
[1780265221788,33.9,73647.41,0.0,-0.31014,0.00015,25.12524]
[1780265221881,33.9,73647.41,0.0,-0.31014,0.00015,25.12524]
[1780265222223,33.9,73647.57,0.0,-0.31012,0.00015,25.1244]
[1780265222374,33.9,73647.57,0.0,-0.31012,0.00015,25.1244]
[1780265222471,33.9,73660.4,0.0,-0.30824,0.00015,25.06226]
[1780265225398,33.9,73661.44,0.0,-0.30809,0.00015,25.05718]
[1780265225598,33.9,73661.44,0.0,-0.30809,0.00015,25.05718]
[1780265225640,33.9,73670.08,0.0,-0.30683,0.00015,25.01504]
[1780265226212,33.9,73678.06,0.0,-0.30567,0.00015,24.97594]
[1780265228226,33.9,73667.45,0.0,-0.30722,0.00015,25.02803]
[1780265233261,33.9,73669.76,0.0,-0.30688,0.00015,25.01683]
[1780265238298,33.9,73668.22,0.0,-0.30711,0.00015,25.02443]
[1780265241089,33.9,73670.75,0.0,-0.30674,0.00015,25.01207]
[1780265245348,33.9,73681.05,0.0,-0.30525,0.00015,24.96178]
[1780265249694,33.91,73678.42,0.0,-0.30564,0.00015,24.9749]
[1780265255418,33.91,73677.97,0.0,-0.3057,0.00015,24.97426]
[1780265260453,33.91,73679.39,0.0,-0.3055,0.00015,24.96748]
[1780265265488,33.91,73678.04,0.0,-0.3057,0.00015,24.97433]
[1780265267410,33.91,73675.35,0.0,-0.30609,0.00015,24.98757]
[1780265269185,33.91,73665.99,0.0,-0.30745,0.00015,25.03336]
[1780265273434,33.91,73666.41,0.0,-0.30739,0.00015,25.03121]
[1780265273456,33.91,73666.41,0.0,-0.30739,0.00015,25.03121]
[1780265279147,33.91,73665.51,0.0,-0.30751,0.00015,25.03547]
[1780265279389,33.91,73665.62,0.0,-0.3075,0.00015,25.03488]
[1780265279448,33.91,73665.62,0.0,-0.3075,0.00015,25.03488]
[1780265279479,33.91,73665.62,0.0,-0.3075,0.00015,25.03488]
[1780265279543,33.91,73665.62,0.0,-0.3075,0.00015,25.03488]
[1780265279745,33.91,73665.62,0.0,-0.3075,0.00015,25.03488]
[1780265285114,33.91,73668.33,0.0,-0.3071,0.00015,25.02158]
[1780265286981,33.91,73672.91,0.0,-0.30643,0.00015,24.99916]
[1780265287376,33.91,73673.99,0.0,-0.30628,0.00015,24.99389]
[1780265293747,33.91,73677.96,0.0,-0.3057,0.00015,24.97447]
[1780265294755,33.91,73677.48,0.0,-0.30578,0.00015,24.97696]
[1780265296848,33.91,73678.25,0.0,-0.30567,0.00015,24.97324]
[1780265299671,33.91,73677.02,0.0,-0.30585,0.00015,24.97938]
[1780265300448,33.91,73676.74,0.0,-0.30589,0.00015,24.98078]
[1780265305773,33.91,73676.74,0.0,-0.30589,0.00015,24.98095]
[1780265308833,33.91,73676.35,0.0,-0.30595,0.00015,24.98291]
[1780265309217,33.91,73675.92,0.0,-0.30601,0.00015,24.98505]
[1780265309699,33.91,73675.92,0.0,-0.30601,0.00015,24.98505]
[1780265314836,33.91,73672.31,0.0,-0.30652,0.00015,24.99963]
[1780265318864,33.91,73661.62,0.0,-0.30808,0.00015,25.0518]
[1780265325048,33.91,73663.72,0.0,-0.30777,0.00015,25.04141]
[1780265325061,33.91,73663.72,0.0,-0.30777,0.00015,25.04141]
[1780265330948,33.91,73657.88,0.0,-0.30861,0.00015,25.06942]
[1780265335983,33.91,73658.96,0.0,-0.30845,0.00015,25.06394]
[1780265341019,33.91,73659.45,0.0,-0.30837,0.00015,25.06133]
[1780265347061,33.9,73660.78,0.0,-0.30817,0.00015,25.05459]
[1780265349874,33.9,73660.97,0.0,-0.30814,0.00015,25.05359]
[1780265350061,33.9,73660.97,0.0,-0.30814,0.00015,25.05359]
[1780265350124,33.9,73660.97,0.0,-0.30814,0.00015,25.05359]
[1780265354354,33.9,73675.79,0.0,-0.30598,0.00015,24.9812]
[1780265354735,33.9,73675.79,0.0,-0.30598,0.00015,24.9812]
[1780265360153,33.91,73678.98,0.0,-0.30552,0.00015,24.96578]
[1780265365188,33.91,73679.09,0.0,-0.30551,0.00015,24.96542]
[1780265367536,33.91,73679.03,0.0,-0.30552,0.00015,24.96579]
[1780265373301,33.91,73690.82,0.0,-0.30381,0.00014,24.90475]
[1780265373306,33.91,73690.82,0.0,-0.30381,0.00014,24.90475]
[1780265373779,33.91,73690.82,0.0,-0.30381,0.00014,24.90475]
[1780265373788,33.91,73690.82,0.0,-0.30381,0.00014,24.90475]
[1780265374572,33.91,73690.82,0.0,-0.30381,0.00014,24.90484]
[1780265374630,33.91,73700.58,0.0,-0.3024,0.00014,24.8564]
[1780265381300,33.91,73702.15,0.0,-0.3022,0.00014,24.84954]
[1780265386335,33.92,73701.74,0.0,-0.30228,0.00014,24.85229]
[1780265387548,33.92,73701.74,0.0,-0.30228,0.00014,24.85229]
[1780265387573,33.92,73701.9,0.0,-0.30226,0.00014,24.85163]
[1780265390790,33.92,73701.52,0.0,-0.30232,0.00014,24.85373]
[1780265396780,33.92,73705.88,0.0,-0.30171,0.00014,24.83254]
[1780265396804,33.92,73705.88,0.0,-0.30171,0.00014,24.83254]
[1780265397274,33.93,73705.88,0.0,-0.30171,0.00014,24.8328]
[1780265397560,33.93,73705.88,0.0,-0.30171,0.00014,24.8328]
[1780265397646,33.93,73725.68,0.0,-0.29887,0.00014,24.73329]
[1780265398809,33.93,73725.68,0.0,-0.29887,0.00014,24.73329]
[1780265398986,33.93,73725.68,0.0,-0.29887,0.00014,24.73329]
[1780265399232,33.93,73730.17,0.0,-0.29822,0.00014,24.71053]
[1780265399695,33.93,73730.17,0.0,-0.29822,0.00014,24.71053]
[1780265399722,33.93,73730.17,0.0,-0.29822,0.00014,24.71053]
[1780265401737,33.93,73730.68,0.0,-0.29815,0.00014,24.70794]
[1780265401753,33.93,73730.68,0.0,-0.29815,0.00014,24.70794]
[1780265401756,33.93,73730.68,0.0,-0.29815,0.00014,24.70794]
[1780265401932,33.93,73730.68,0.0,-0.29815,0.00014,24.70794]
[1780265402120,33.93,73730.68,0.0,-0.29815,0.00014,24.70794]
[1780265402199,33.93,73726.23,0.0,-0.29879,0.00014,24.73054]
[1780265402450,33.92,73735.22,0.0,-0.29749,0.00014,24.68458]
[1780265405632,33.92,73732.96,0.0,-0.2978,0.00014,24.69556]
[1780265408117,33.92,73732.67,0.0,-0.29783,0.00014,24.69673]
[1780265408218,33.92,73732.07,0.0,-0.29792,0.00014,24.6997]
[1780265411513,33.92,73724.09,0.0,-0.29906,0.00014,24.74013]
[1780265413138,33.92,73724.09,0.0,-0.29906,0.00014,24.74013]
[1780265413235,33.92,73723.12,0.0,-0.2992,0.00014,24.74498]
[1780265414720,33.92,73723.51,0.0,-0.29914,0.00014,24.74301]
[1780265417761,33.92,73722.25,0.0,-0.29933,0.00014,24.74949]
[1780265420633,33.92,73727.87,0.0,-0.29854,0.00014,24.72158]
[1780265421603,33.92,73728.16,0.0,-0.2985,0.00014,24.72026]
[1780265426639,33.93,73727.93,0.0,-0.29855,0.00014,24.72223]
[1780265427468,33.93,73727.93,0.0,-0.29855,0.00014,24.72223]
[1780265427804,33.93,73727.93,0.0,-0.29855,0.00014,24.72223]
[1780265428653,33.93,73740.43,0.0,-0.29677,0.00014,24.65879]
[1780265429708,33.93,73740.43,0.0,-0.29677,0.00014,24.65879]
[1780265435702,33.93,73737.88,0.0,-0.29712,0.00014,24.66899]
[1780265437766,33.93,73737.34,0.0,-0.2972,0.00014,24.67179]
[1780265440232,33.93,73738.21,0.0,-0.29708,0.00014,24.66745]
[1780265440236,33.93,73738.21,0.0,-0.29708,0.00014,24.66745]
[1780265440737,33.93,73746.66,0.0,-0.29587,0.00014,24.62434]
[1780265445774,33.93,73747.27,0.0,-0.2958,0.00014,24.62167]
[1780265450815,33.94,73749.09,0.0,-0.29555,0.00014,24.61284]
[1780265455850,33.94,73750.76,0.0,-0.29533,0.00014,24.60482]
[1780265459866,33.94,73750.76,0.0,-0.29534,0.00014,24.60518]
[1780265464915,33.95,73750.99,0.0,-0.29532,0.00014,24.60472]
[1780265469950,33.95,73751.71,0.0,-0.29524,0.00014,24.60165]
[1780265470622,33.95,73751.71,0.0,-0.29524,0.00014,24.60165]
[1780265477000,33.95,73752.44,0.0,-0.29516,0.00014,24.59883]
[1780265482068,33.96,73752.25,0.0,-0.2952,0.00014,24.60048]
[1780265488112,33.96,73751.45,0.0,-0.29534,0.00014,24.60538]
[1780265493147,33.96,73751.75,0.0,-0.29529,0.00014,24.60131]
[1780265498182,33.97,73751.02,0.0,-0.29541,0.00014,24.60571]
[1780265503217,33.97,73747.61,0.0,-0.29592,0.00014,24.62379]
[1780265508252,33.97,73747.0,0.0,-0.29602,0.00014,24.62752]
[1780265513287,33.98,73747.24,0.0,-0.296,0.00014,24.62677]
[1780265518322,33.98,73747.06,0.0,-0.29604,0.00014,24.62814]
[1780265523357,33.98,73747.38,0.0,-0.296,0.00014,24.62694]
[1780265528392,33.98,73747.32,0.0,-0.29602,0.00014,24.62768]
[1780265533427,33.98,73749.17,0.0,-0.29577,0.00014,24.61865]
[1780265538462,33.99,73747.21,0.0,-0.29606,0.00014,24.62912]
[1780265543496,33.99,73736.88,0.0,-0.29755,0.00014,24.68218]
[1780265548532,33.99,73733.83,0.0,-0.29798,0.00014,24.69773]
[1780265553567,33.99,73734.22,0.0,-0.29791,0.00014,24.69262]
[1780265558071,33.99,73737.9,0.0,-0.29739,0.00014,24.67399]
[1780265562486,33.99,73737.79,0.0,-0.29741,0.00014,24.67469]
[1780265562530,33.99,73737.79,0.0,-0.29741,0.00014,24.67469]
[1780265562571,33.99,73737.79,0.0,-0.29741,0.00014,24.67469]
[1780265562861,33.99,73737.79,0.0,-0.29741,0.00014,24.67469]
[1780265564339,33.99,73735.16,0.0,-0.29778,0.00014,24.68807]
[1780265564770,33.99,73729.58,0.0,-0.29858,0.00014,24.71636]
[1780265564824,33.99,73729.58,0.0,-0.29858,0.00014,24.71636]
[1780265565814,33.99,73728.56,0.0,-0.29873,0.00014,24.72151]
[1780265572833,33.99,73733.55,0.0,-0.29801,0.00014,24.69621]
[1780265575723,33.99,73743.7,0.0,-0.29656,0.00014,24.64466]
[1780265580758,33.99,73748.21,0.0,-0.29593,0.00014,24.62196]
[1780265585793,33.99,73749.26,0.0,-0.29579,0.00014,24.61696]
[1780265590828,34.0,73750.87,0.0,-0.29557,0.00014,24.60914]
[1780265595863,34.0,73751.83,0.0,-0.29545,0.00014,24.60467]
[1780265596553,34.0,73751.83,0.0,-0.29545,0.00014,24.60467]
[1780265596724,34.0,73751.83,0.0,-0.29545,0.00014,24.60467]
[1780265596870,34.0,73752.03,0.0,-0.29542,0.00014,24.60374]
[1780265597775,34.0,73752.03,0.0,-0.29542,0.00014,24.60374]
[1780265598550,34.0,73757.33,0.0,-0.29466,0.00014,24.57633]
[1780265603919,33.99,73757.03,0.0,-0.29468,0.00014,24.57683]
[1780265608956,33.99,73758.55,0.0,-0.29444,0.00014,24.56818]
[1780265613991,33.98,73756.64,0.0,-0.29467,0.00014,24.574]
[1780265619028,33.98,73757.39,0.0,-0.29454,0.00014,24.56931]
[1780265621258,33.98,73757.42,0.0,-0.29453,0.00014,24.56899]
[1780265621797,33.98,73757.09,0.0,-0.29458,0.00014,24.57052]
[1780265621829,33.98,73757.09,0.0,-0.29458,0.00014,24.57052]
[1780265622049,33.98,73752.72,0.0,-0.29519,0.00014,24.59282]
[1780265624709,33.98,73745.79,0.0,-0.29618,0.00014,24.62814]
[1780265624770,33.98,73745.79,0.0,-0.29618,0.00014,24.62814]
[1780265628361,33.98,73739.07,0.0,-0.29714,0.00014,24.66247]
[1780265629890,33.98,73739.61,0.0,-0.29706,0.00014,24.6598]
[1780265635141,33.98,73739.87,0.0,-0.29703,0.00014,24.65873]
[1780265637000,33.98,73738.25,0.0,-0.29727,0.00014,24.66702]
[1780265638162,33.98,73751.47,0.0,-0.29538,0.00014,24.59956]
[1780265639150,33.98,73751.47,0.0,-0.29538,0.00014,24.59956]
[1780265641628,33.98,73754.79,0.0,-0.29492,0.00014,24.58283]
[1780265641764,33.98,73754.79,0.0,-0.29492,0.00014,24.58283]
[1780265648232,33.99,73763.14,0.0,-0.29376,0.00014,24.54088]
[1780265653267,33.99,73760.36,0.0,-0.29417,0.00014,24.55601]
[1780265658303,33.99,73760.59,0.0,-0.29416,0.00014,24.55556]
[1780265663338,34.0,73760.76,0.0,-0.29415,0.00014,24.55541]
[1780265668383,34.0,73760.2,0.0,-0.29425,0.00014,24.55888]
[1780265669826,34.0,73760.94,0.0,-0.29415,0.00014,24.55535]
[1780265670387,34.0,73770.32,0.0,-0.29282,0.00014,24.50703]
[1780265671454,34.0,73770.32,0.0,-0.29282,0.00014,24.50703]
[1780265672401,34.0,73772.14,0.0,-0.29255,0.00014,24.49474]
[1780265672796,34.0,73772.14,0.0,-0.29255,0.00014,24.49474]
[1780265672881,34.0,73772.14,0.0,-0.29255,0.00014,24.49474]
[1780265672989,34.0,73772.14,0.0,-0.29255,0.00014,24.49474]
[1780265675062,34.0,73783.16,0.0,-0.29099,0.00014,24.4372]
[1780265675429,34.0,73783.16,0.0,-0.29099,0.00014,24.4372]
[1780265676060,34.0,73786.48,0.0,-0.29052,0.00014,24.41979]
[1780265676207,34.0,73786.48,0.0,-0.29052,0.00014,24.41979]
[1780265676219,34.0,73786.48,0.0,-0.29052,0.00014,24.41979]
[1780265676431,34.0,73801.52,0.0,-0.28839,0.00014,24.34076]
[1780265676847,34.0,73801.52,0.0,-0.28839,0.00014,24.34076]
[1780265681866,34.0,73801.04,0.0,-0.28846,0.00014,24.34348]
[1780265682248,34.0,73801.04,0.0,-0.28846,0.00014,24.34348]
[1780265682255,34.0,73801.04,0.0,-0.28846,0.00014,24.34348]
[1780265682399,34.0,73801.04,0.0,-0.28846,0.00014,24.34348]
[1780265682418,34.0,73801.04,0.0,-0.28846,0.00014,24.34348]
[1780265684047,34.01,73810.9,0.0,-0.28708,0.00014,24.29152]
[1780265684114,34.01,73810.9,0.0,-0.28708,0.00014,24.29152]
[1780265684334,34.01,73810.9,0.0,-0.28708,0.00014,24.29152]
[1780265685640,34.01,73811.52,0.0,-0.287,0.00014,24.28842]
[1780265691536,34.01,73811.57,0.0,-0.28701,0.00014,24.28872]
[1780265696571,34.01,73811.99,0.0,-0.28696,0.00014,24.28693]
[1780265702476,34.01,73810.83,0.0,-0.28713,0.00014,24.29341]
[1780265702493,34.01,73810.83,0.0,-0.28713,0.00014,24.29341]
[1780265702509,34.01,73810.83,0.0,-0.28713,0.00014,24.29341]
[1780265702625,34.01,73811.17,0.0,-0.28708,0.00014,24.29168]
[1780265702714,34.01,73821.9,0.0,-0.28558,0.00014,24.23474]
[1780265704159,34.01,73821.9,0.0,-0.28558,0.00014,24.23474]
[1780265704241,34.01,73830.93,0.0,-0.28432,0.00014,24.18663]
[1780265704691,34.01,73830.93,0.0,-0.28432,0.00014,24.18663]
[1780265704835,34.01,73830.93,0.0,-0.28432,0.00014,24.18663]
[1780265705094,34.01,73830.93,0.0,-0.28432,0.00014,24.18663]
[1780265705505,34.01,73830.93,0.0,-0.28432,0.00014,24.18663]
[1780265705550,34.01,73830.93,0.0,-0.28432,0.00014,24.18663]
[1780265705545,34.01,73833.66,0.0,-0.28394,0.00014,24.17218]
[1780265705949,34.01,73833.66,0.0,-0.28394,0.00014,24.17218]
[1780265706377,34.01,73833.66,0.0,-0.28394,0.00014,24.17218]
[1780265706472,34.01,73833.66,0.0,-0.28394,0.00014,24.17218]
[1780265706572,34.01,73855.53,0.0,-0.2809,0.00014,24.05434]
[1780265711686,34.02,73861.77,0.0,-0.28004,0.00014,24.02051]
[1780265714519,34.02,73863.85,0.0,-0.27975,0.00014,24.0092]
[1780265714758,34.02,73863.54,0.0,-0.27979,0.00014,24.01096]
[1780265715109,34.02,73863.54,0.0,-0.27979,0.00014,24.01096]
[1780265717273,34.02,73874.67,0.0,-0.27825,0.00014,23.95023]
[1780265719857,34.02,73868.55,0.0,-0.27911,0.00014,23.98397]
[1780265722217,34.02,73881.03,0.0,-0.27738,0.00014,23.91574]
[1780265722380,34.02,73881.03,0.0,-0.27738,0.00014,23.91574]
[1780265722467,34.02,73881.03,0.0,-0.27738,0.00014,23.91574]
[1780265722763,34.02,73892.99,0.0,-0.27577,0.00014,23.85118]
[1780265726050,34.03,73896.66,0.0,-0.27527,0.00014,23.83127]
[1780265727760,34.03,73885.92,0.0,-0.27676,0.00014,23.89095]
[1780265727798,34.03,73877.46,0.0,-0.27793,0.00014,23.93756]
[1780265728900,34.03,73877.46,0.0,-0.27793,0.00014,23.93756]
[1780265728904,34.03,73877.46,0.0,-0.27793,0.00014,23.93756]
[1780265730653,34.03,73869.06,0.0,-0.27909,0.00014,23.98366]
[1780265732115,34.03,73871.7,0.0,-0.27873,0.00014,23.96927]
[1780265733510,34.03,73870.98,0.0,-0.27881,0.00014,23.97002]
[1780265734707,34.03,73869.04,0.0,-0.27908,0.00014,23.98071]
[1780265734732,34.03,73869.04,0.0,-0.27908,0.00014,23.98071]
[1780265736749,34.03,73862.9,0.0,-0.27993,0.00014,24.01423]
[1780265737078,34.03,73859.72,0.0,-0.28038,0.00014,24.03152]
[1780265740340,34.03,73859.5,0.0,-0.28042,0.00014,24.03337]
[1780265740440,34.03,73852.24,0.0,-0.28144,0.00014,24.07305]
[1780265740813,34.03,73852.24,0.0,-0.28144,0.00014,24.07305]
[1780265740890,34.03,73852.14,0.0,-0.28145,0.00014,24.07353]
[1780265745925,34.04,73847.88,0.0,-0.28208,0.00014,24.09792]
[1780265750620,34.04,73852.84,0.0,-0.28141,0.00014,24.07193]
[1780265751416,34.04,73853.47,0.0,-0.28133,0.00014,24.06881]
[1780265751431,34.04,73853.47,0.0,-0.28133,0.00014,24.06881]
[1780265752463,34.05,73849.49,0.0,-0.28189,0.00014,24.09062]
[1780265753253,34.05,73846.51,0.0,-0.28231,0.00014,24.10697]
[1780265753254,34.05,73846.51,0.0,-0.28231,0.00014,24.10697]
[1780265759016,34.05,73836.97,0.0,-0.28367,0.00014,24.15974]
[1780265762797,34.06,73839.51,0.0,-0.28333,0.00014,24.14668]
[1780265765785,34.06,73832.26,0.0,-0.28436,0.00014,24.18607]
[1780265771983,34.06,73832.8,0.0,-0.2843,0.00014,24.18395]
[1780265774508,34.06,73829.29,0.0,-0.2848,0.00014,24.20315]
[1780265775499,34.07,73828.72,0.0,-0.28489,0.00014,24.20646]
[1780265781211,34.07,73822.96,0.0,-0.2857,0.00014,24.2376]
[1780265782724,34.07,73829.19,0.0,-0.28484,0.00014,24.20463]
[1780265788237,34.07,73829.55,0.0,-0.28481,0.00014,24.20353]
[1780265793010,34.07,73827.96,0.0,-0.28502,0.00014,24.20933]
[1780265795749,34.08,73822.18,0.0,-0.28584,0.00014,24.24044]
[1780265801333,34.08,73823.08,0.0,-0.28573,0.00014,24.23625]
[1780265807375,34.08,73822.07,0.0,-0.28589,0.00014,24.24223]
[1780265812409,34.08,73823.78,0.0,-0.28566,0.00014,24.23365]
[1780265817445,34.09,73823.5,0.0,-0.28571,0.00014,24.23566]
[1780265817772,34.09,73823.5,0.0,-0.28571,0.00014,24.23566]
[1780265817793,34.09,73823.5,0.0,-0.28571,0.00014,24.23566]
[1780265819067,34.09,73831.29,0.0,-0.28463,0.00014,24.19428]
[1780265819080,34.09,73831.29,0.0,-0.28463,0.00014,24.19428]
[1780265820857,34.09,73822.38,0.0,-0.28588,0.00014,24.24197]
[1780265821682,34.09,73822.38,0.0,-0.28588,0.00014,24.24197]
[1780265821697,34.09,73822.38,0.0,-0.28588,0.00014,24.24197]
[1780265821723,34.09,73812.51,0.0,-0.28727,0.00014,24.29445]
[1780265821773,34.09,73812.51,0.0,-0.28727,0.00014,24.29445]
[1780265821944,34.09,73812.51,0.0,-0.28727,0.00014,24.29445]
[1780265822149,34.09,73812.51,0.0,-0.28727,0.00014,24.29445]
[1780265822205,34.09,73812.51,0.0,-0.28727,0.00014,24.29445]
[1780265823573,34.09,73805.05,0.0,-0.28831,0.00014,24.33378]
[1780265828724,34.09,73805.42,0.0,-0.28826,0.00014,24.33189]
[1780265834720,34.09,73802.75,0.0,-0.28864,0.00014,24.34592]
[1780265837846,34.09,73803.25,0.0,-0.28857,0.00014,24.34327]
[1780265843628,34.09,73803.0,0.0,-0.2886,0.00014,24.34455]
[1780265848712,34.09,73802.33,0.0,-0.28869,0.00014,24.34804]
[1780265849183,34.09,73801.61,0.0,-0.28879,0.00014,24.35181]
[1780265855732,34.09,73791.8,0.0,-0.29015,0.00014,24.3997]
[1780265856750,34.09,73791.8,0.0,-0.29015,0.00014,24.3997]
[1780265861744,34.09,73789.56,0.0,-0.29046,0.00014,24.41114]
[1780265865809,34.08,73779.79,0.0,-0.29183,0.00014,24.46147]
[1780265870844,34.08,73779.92,0.0,-0.2918,0.00014,24.46032]
[1780265875879,34.08,73779.53,0.0,-0.29184,0.00014,24.46188]
[1780265880914,34.08,73786.05,0.0,-0.29091,0.00014,24.42756]
[1780265881921,34.08,73794.31,0.0,-0.28974,0.00014,24.38438]
[1780265886956,34.08,73796.81,0.0,-0.28939,0.00014,24.37129]
[1780265891991,34.08,73798.17,0.0,-0.2892,0.00014,24.36418]
[1780265897026,34.08,73797.89,0.0,-0.28924,0.00014,24.36571]
[1780265902061,34.08,73797.58,0.0,-0.28928,0.00014,24.3674]
[1780265907096,34.08,73797.44,0.0,-0.2893,0.00014,24.36816]
[1780265909498,34.08,73789.26,0.0,-0.29046,0.00014,24.41095]
[1780265915152,34.08,73787.05,0.0,-0.29074,0.00014,24.41901]
[1780265920189,34.08,73787.52,0.0,-0.29067,0.00014,24.41638]
[1780265926231,34.07,73787.85,0.0,-0.29062,0.00014,24.41447]
[1780265931266,34.07,73787.26,0.0,-0.2907,0.00014,24.41739]
[1780265936301,34.07,73782.56,0.0,-0.29136,0.00014,24.44167]
[1780265941336,34.07,73785.67,0.0,-0.29091,0.00014,24.42525]
[1780265948094,34.07,73785.09,0.0,-0.291,0.00014,24.42821]
[1780265948334,34.07,73785.09,0.0,-0.291,0.00014,24.42821]
[1780265948560,34.07,73785.09,0.0,-0.291,0.00014,24.42821]
[1780265948571,34.07,73798.25,0.0,-0.28914,0.00014,24.35929]
[1780265948937,34.07,73798.25,0.0,-0.28914,0.00014,24.35929]
[1780265950901,34.07,73802.8,0.0,-0.2885,0.00014,24.33548]
[1780265951933,34.07,73802.65,0.0,-0.28852,0.00014,24.33633]
[1780265955354,34.07,73802.5,0.0,-0.28854,0.00014,24.33717]
[1780265961476,34.07,73795.45,0.0,-0.28954,0.00014,24.37441]
[1780265966513,34.07,73796.28,0.0,-0.28943,0.00014,24.37012]
[1780265967773,34.07,73796.28,0.0,-0.28943,0.00014,24.37012]
[1780265970349,34.07,73797.96,0.0,-0.28919,0.00014,24.36136]
[1780265970405,34.07,73797.96,0.0,-0.28919,0.00014,24.36136]
[1780265972641,34.07,73805.57,0.0,-0.2881,0.00014,24.31822]
[1780265974306,34.07,73808.73,0.0,-0.28766,0.00014,24.30168]
[1780265979605,34.08,73808.68,0.0,-0.28768,0.00014,24.30239]
[1780265984640,34.08,73808.19,0.0,-0.28776,0.00014,24.30532]
[1780265986864,34.08,73808.19,0.0,-0.28776,0.00014,24.30532]
[1780265986898,34.08,73808.19,0.0,-0.28776,0.00014,24.30532]
[1780265987397,34.08,73808.19,0.0,-0.28776,0.00014,24.30532]
[1780265987872,34.08,73808.19,0.0,-0.28776,0.00014,24.30532]
[1780265987661,34.08,73799.8,0.0,-0.28894,0.00014,24.34966]
[1780265988011,34.08,73799.8,0.0,-0.28894,0.00014,24.34966]
[1780265996724,34.08,73795.19,0.0,-0.28959,0.00014,24.37384]
[1780266000269,34.08,73792.3,0.0,-0.29,0.00014,24.38892]
[1780266006804,34.08,73790.99,0.0,-0.29018,0.00014,24.39548]
[1780266009825,34.08,73781.81,0.0,-0.29147,0.00014,24.44316]
[1780266010278,34.08,73781.81,0.0,-0.29147,0.00014,24.44316]
[1780266015867,34.07,73770.88,0.0,-0.293,0.00014,24.49906]
[1780266020902,34.07,73769.29,0.0,-0.2932,0.00014,24.50657]
[1780266025937,34.07,73769.43,0.0,-0.29317,0.00014,24.50513]
[1780266031979,34.06,73767.46,0.0,-0.2934,0.00014,24.5112]
[1780266038026,34.06,73767.58,0.0,-0.29336,0.00014,24.50969]
[1780266043145,34.05,73765.04,0.0,-0.29371,0.00014,24.52218]
[1780266043234,34.05,73765.04,0.0,-0.29371,0.00014,24.52218]
[1780266043443,34.05,73765.04,0.0,-0.29371,0.00014,24.52218]
[1780266043549,34.05,73765.04,0.0,-0.2937,0.00014,24.52202]
[1780266044069,34.05,73756.17,0.0,-0.29496,0.00014,24.56751]
[1780266046777,34.05,73755.58,0.0,-0.29504,0.00014,24.57023]
[1780266049530,34.05,73746.31,0.0,-0.29635,0.00014,24.61725]
[1780266050365,34.05,73750.58,0.0,-0.29573,0.00014,24.59525]
[1780266050381,34.05,73750.58,0.0,-0.29573,0.00014,24.59525]
[1780266051213,34.05,73748.36,0.0,-0.29605,0.00014,24.60642]
[1780266051216,34.05,73748.36,0.0,-0.29605,0.00014,24.60642]
[1780266051364,34.05,73748.36,0.0,-0.29605,0.00014,24.60642]
[1780266056802,34.04,73737.72,0.0,-0.29754,0.00014,24.65947]
[1780266057829,34.04,73737.98,0.0,-0.29749,0.00014,24.65768]
[1780266059144,34.04,73736.62,0.0,-0.29768,0.00014,24.66434]
[1780266063228,34.03,73737.23,0.0,-0.29756,0.00014,24.66029]
[1780266063284,34.03,73737.23,0.0,-0.29756,0.00014,24.66029]
[1780266063448,34.03,73737.23,0.0,-0.29756,0.00014,24.66029]
[1780266063560,34.03,73737.23,0.0,-0.29756,0.00014,24.66029]
[1780266063594,34.03,73737.23,0.0,-0.29756,0.00014,24.66029]
[1780266063859,34.03,73737.23,0.0,-0.29756,0.00014,24.66029]
[1780266063951,34.03,73737.23,0.0,-0.29756,0.00014,24.66029]
[1780266063886,34.03,73738.16,0.0,-0.29742,0.00014,24.65534]
[1780266064277,34.03,73738.16,0.0,-0.29742,0.00014,24.65534]
[1780266064683,34.03,73738.16,0.0,-0.29742,0.00014,24.65534]
[1780266064784,34.03,73717.7,0.0,-0.30036,0.00014,24.75887]
[1780266066180,34.03,73717.29,0.0,-0.30043,0.00014,24.76112]
[1780266071264,34.04,73715.99,0.0,-0.30064,0.00014,24.76877]
[1780266076299,34.05,73715.69,0.0,-0.30071,0.00014,24.77122]
[1780266081334,34.05,73716.03,0.0,-0.30069,0.00014,24.77048]
[1780266086369,34.06,73715.59,0.0,-0.30078,0.00014,24.77365]
[1780266090134,34.06,73715.6,0.0,-0.30079,0.00014,24.77418]
[1780266090174,34.06,73715.6,0.0,-0.30079,0.00014,24.77418]
[1780266090397,34.06,73721.04,0.0,-0.30002,0.00014,24.74713]
[1780266091823,34.06,73721.04,0.0,-0.30002,0.00014,24.74713]
[1780266094182,34.06,73714.69,0.0,-0.30091,0.00014,24.7758]
[1780266097446,34.06,73726.5,0.0,-0.29922,0.00014,24.71653]
[1780266103489,34.06,73731.75,0.0,-0.29847,0.00014,24.69]
[1780266104846,34.06,73731.75,0.0,-0.29847,0.00014,24.69]
[1780266105502,34.06,73716.27,0.0,-0.30068,0.00014,24.76781]
[1780266110538,34.06,73714.28,0.0,-0.30099,0.00014,24.77845]
[1780266111907,34.06,73714.28,0.0,-0.30099,0.00014,24.77845]
[1780266116580,34.06,73730.62,0.0,-0.29865,0.00014,24.69642]
[1780266119680,34.06,73730.34,0.0,-0.29869,0.00014,24.69783]
[1780266125643,34.06,73730.91,0.0,-0.2986,0.00014,24.69493]
[1780266130506,34.06,73736.54,0.0,-0.2978,0.00014,24.66645]
[1780266130632,34.06,73736.54,0.0,-0.2978,0.00014,24.66645]
[1780266132542,34.06,73746.84,0.0,-0.29633,0.00014,24.61419]
[1780266132559,34.06,73746.84,0.0,-0.29633,0.00014,24.61419]
[1780266132569,34.06,73746.84,0.0,-0.29633,0.00014,24.61419]
[1780266132583,34.06,73746.84,0.0,-0.29633,0.00014,24.61419]
[1780266132640,34.06,73746.84,0.0,-0.29633,0.00014,24.61419]
[1780266133049,34.06,73746.84,0.0,-0.29633,0.00014,24.61419]
[1780266132692,34.06,73747.81,0.0,-0.29619,0.00014,24.60932]
[1780266133209,34.06,73747.81,0.0,-0.29619,0.00014,24.60932]
[1780266134710,34.06,73762.38,0.0,-0.29411,0.00014,24.53427]
[1780266136041,34.06,73762.38,0.0,-0.29411,0.00014,24.53427]
[1780266140946,34.06,73764.6,0.0,-0.29378,0.00014,24.52213]
[1780266147801,34.05,73760.05,0.0,-0.29439,0.00014,24.54434]
[1780266152836,34.05,73763.27,0.0,-0.29389,0.00014,24.52376]
[1780266157872,34.04,73765.47,0.0,-0.29356,0.00014,24.5117]
[1780266162907,34.04,73760.3,0.0,-0.29428,0.00014,24.53767]
[1780266165928,34.04,73748.42,0.0,-0.29596,0.00014,24.59811]
[1780266166837,34.04,73748.42,0.0,-0.29596,0.00014,24.59811]
[1780266169205,34.04,73744.31,0.0,-0.29653,0.00014,24.61845]
[1780266175220,34.03,73742.95,0.0,-0.29671,0.00014,24.62467]
[1780266176000,34.03,73738.17,0.0,-0.29736,0.00014,24.64801]
[1780266176745,34.03,73738.17,0.0,-0.29736,0.00014,24.64801]
[1780266179924,34.03,73736.05,0.0,-0.29767,0.00014,24.65888]
[1780266180039,34.03,73736.05,0.0,-0.29767,0.00014,24.65888]
[1780266180203,34.03,73736.02,0.0,-0.29767,0.00014,24.65904]
[1780266185159,34.03,73737.76,0.0,-0.29743,0.00014,24.65026]
[1780266190370,34.03,73737.92,0.0,-0.29741,0.00014,24.64954]
[1780266192857,34.03,73733.97,0.0,-0.29797,0.00014,24.66959]
[1780266205204,34.03,73728.32,0.0,-0.29877,0.00014,24.69781]
[1780266207495,34.03,73728.32,0.0,-0.29877,0.00014,24.69781]
[1780266213260,34.03,73729.95,0.0,-0.29851,0.00014,24.68617]
[1780266223330,34.02,73730.19,0.0,-0.29847,0.00014,24.68477]
[1780266224758,34.02,73730.19,0.0,-0.29847,0.00014,24.68477]
[1780266227878,34.02,73734.96,0.0,-0.29779,0.00014,24.6606]
[1780266228365,34.02,73746.21,0.0,-0.29618,0.00014,24.6032]
[1780266229152,34.02,73746.21,0.0,-0.29618,0.00014,24.6032]
[1780266231256,34.02,73748.85,0.0,-0.2958,0.00014,24.58952]
[1780266233382,34.02,73748.24,0.0,-0.29588,0.00014,24.59238]
[1780266234192,34.02,73755.63,0.0,-0.29482,0.00014,24.55433]
[1780266234550,34.02,73755.63,0.0,-0.29482,0.00014,24.55433]
[1780266239637,34.02,73759.37,0.0,-0.29427,0.00014,24.53433]
[1780266241266,34.02,73759.98,0.0,-0.29418,0.00014,24.53107]
[1780266241456,34.02,73760.36,0.0,-0.29412,0.00014,24.52899]
[1780266243887,34.01,73760.09,0.0,-0.29415,0.00014,24.53022]
[1780266246491,34.01,73773.42,0.0,-0.29225,0.00014,24.46074]
[1780266250441,34.01,73773.26,0.0,-0.29226,0.00014,24.46128]
[1780266255560,34.01,73776.75,0.0,-0.29175,0.00014,24.44262]
[1780266260594,34.01,73777.38,0.0,-0.29165,0.00014,24.43896]
[1780266267644,34.0,73776.93,0.0,-0.2917,0.00014,24.44079]
[1780266273687,34.0,73777.52,0.0,-0.29159,0.00014,24.43407]
[1780266279729,34.0,73777.83,0.0,-0.29154,0.00014,24.43204]
[1780266287787,34.0,73774.12,0.0,-0.29205,0.00014,24.45066]
[1780266292822,33.99,73776.54,0.0,-0.29169,0.00014,24.43769]
[1780266297857,33.99,73777.59,0.0,-0.29153,0.00014,24.43185]
[1780266299550,33.99,73777.55,0.0,-0.29154,0.00014,24.43199]
[1780266300032,33.99,73767.54,0.0,-0.29296,0.00014,24.48393]
[1780266301366,33.99,73759.65,0.0,-0.29408,0.00014,24.5246]
[1780266301885,33.99,73768.76,0.0,-0.29278,0.00014,24.47734]
[1780266306931,33.99,73771.61,0.0,-0.29236,0.00014,24.46225]
[1780266312962,33.98,73767.89,0.0,-0.29287,0.00014,24.48072]
[1780266314715,33.98,73767.93,0.0,-0.29286,0.00014,24.48041]
[1780266320182,33.98,73769.87,0.0,-0.29257,0.00014,24.46987]
[1780266321590,33.98,73776.63,0.0,-0.29161,0.00014,24.43454]
[1780266323454,33.98,73783.91,0.0,-0.29058,0.00014,24.3964]
[1780266329074,33.98,73786.63,0.0,-0.29019,0.00014,24.38208]
[1780266331071,33.98,73786.38,0.0,-0.29022,0.00014,24.38338]
[1780266336123,33.98,73790.99,0.0,-0.28955,0.00014,24.35603]
[1780266336385,33.98,73790.99,0.0,-0.28955,0.00014,24.35603]
[1780266338306,33.98,73798.97,0.0,-0.28843,0.00014,24.31405]
[1780266338724,33.98,73798.97,0.0,-0.28843,0.00014,24.31405]
[1780266338785,33.98,73798.97,0.0,-0.28843,0.00014,24.31405]
[1780266339083,33.98,73798.97,0.0,-0.28843,0.00014,24.31405]
[1780266339119,33.98,73798.97,0.0,-0.28843,0.00014,24.31405]
[1780266339152,33.98,73798.97,0.0,-0.28843,0.00014,24.31405]
[1780266339258,33.98,73822.95,0.0,-0.28506,0.00014,24.18669]
[1780266339306,33.98,73822.95,0.0,-0.28506,0.00014,24.18669]
[1780266339518,33.98,73822.95,0.0,-0.28506,0.00014,24.18669]
[1780266339793,33.98,73822.95,0.0,-0.28506,0.00014,24.18669]
[1780266339885,33.98,73822.95,0.0,-0.28506,0.00014,24.18669]
[1780266340057,33.98,73822.95,0.0,-0.28506,0.00014,24.18669]
[1780266340237,33.98,73822.95,0.0,-0.28506,0.00014,24.18669]
[1780266341507,33.98,73827.69,0.0,-0.2844,0.00014,24.16157]
[1780266342250,33.98,73827.69,0.0,-0.2844,0.00014,24.16157]
[1780266342260,33.98,73827.69,0.0,-0.2844,0.00014,24.16157]
[1780266342265,33.98,73828.67,0.0,-0.28427,0.00014,24.15673]
[1780266342772,33.98,73828.67,0.0,-0.28427,0.00014,24.15673]
[1780266343203,33.98,73838.64,0.0,-0.28288,0.00014,24.10313]
[1780266347959,33.99,73836.76,0.0,-0.28316,0.00014,24.11411]
[1780266353273,33.99,73839.74,0.0,-0.28277,0.00014,24.09911]
[1780266358308,34.0,73839.71,0.0,-0.2828,0.00014,24.1002]
[1780266361621,34.0,73842.09,0.0,-0.28247,0.00014,24.08774]
[1780266361875,34.0,73842.09,0.0,-0.28247,0.00014,24.08774]
[1780266368434,34.01,73842.19,0.0,-0.2825,0.00014,24.08878]
[1780266371843,34.01,73842.56,0.0,-0.28245,0.00014,24.08717]
[1780266372674,34.01,73837.49,0.0,-0.28317,0.00014,24.11468]
[1780266372679,34.01,73837.49,0.0,-0.28317,0.00014,24.11468]
[1780266372972,34.01,73837.49,0.0,-0.28317,0.00014,24.11468]
[1780266373297,34.01,73837.49,0.0,-0.28317,0.00014,24.11468]
[1780266373405,34.01,73831.5,0.0,-0.28401,0.00014,24.14702]
[1780266374435,34.01,73831.32,0.0,-0.28404,0.00014,24.14812]
[1780266375312,34.01,73831.32,0.0,-0.28404,0.00014,24.14812]
[1780266375646,34.01,73837.15,0.0,-0.28323,0.00014,24.11693]
[1780266375700,34.01,73845.3,0.0,-0.28209,0.00014,24.07315]
[1780266376474,34.01,73845.3,0.0,-0.28209,0.00014,24.07315]
[1780266376493,34.01,73850.59,0.0,-0.28136,0.00014,24.04483]
[1780266381528,34.01,73854.88,0.0,-0.28076,0.00014,24.02149]
[1780266383767,34.01,73855.67,0.0,-0.28065,0.00014,24.01719]
[1780266384905,34.01,73856.23,0.0,-0.28058,0.00014,24.01415]
[1780266385151,34.01,73856.23,0.0,-0.28058,0.00014,24.01415]
[1780266385999,34.01,73859.97,0.0,-0.28006,0.00014,23.99382]
[1780266386034,34.01,73869.42,0.0,-0.27875,0.00014,23.94228]
[1780266389677,34.01,73865.79,0.0,-0.27925,0.00014,23.96237]
[1780266391177,34.01,73862.75,0.0,-0.27968,0.00014,23.979]
[1780266394350,34.01,73862.93,0.0,-0.27964,0.00014,23.97492]
[1780266395881,34.01,73861.84,0.0,-0.27979,0.00014,23.98089]
[1780266396015,34.01,73861.84,0.0,-0.27979,0.00014,23.98089]
[1780266396283,34.01,73861.84,0.0,-0.27979,0.00014,23.98089]
[1780266396633,34.01,73871.76,0.0,-0.27841,0.00014,23.92676]
[1780266399015,34.01,73874.48,0.0,-0.27804,0.00014,23.91194]
[1780266401915,34.02,73873.72,0.0,-0.27815,0.00014,23.91646]
[1780266404735,34.02,73881.67,0.0,-0.27706,0.00014,23.87305]
[1780266404740,34.02,73882.11,0.0,-0.277,0.00014,23.87076]
[1780266407900,34.02,73882.24,0.0,-0.27697,0.00014,23.86959]
[1780266408691,34.01,73882.49,0.0,-0.27693,0.00014,23.86799]
[1780266408957,34.01,73882.49,0.0,-0.27693,0.00014,23.86799]
[1780266409320,34.01,73882.49,0.0,-0.27693,0.00014,23.86791]
[1780266410440,34.01,73882.36,0.0,-0.27695,0.00014,23.86863]
[1780266410733,34.01,73882.02,0.0,-0.277,0.00014,23.87064]
[1780266413561,34.01,73881.42,0.0,-0.27707,0.00014,23.87349]
[1780266414033,34.01,73881.42,0.0,-0.27707,0.00014,23.87349]
[1780266414208,34.01,73881.42,0.0,-0.27707,0.00014,23.87349]
[1780266414228,34.01,73877.27,0.0,-0.27764,0.00014,23.89608]
[1780266416373,34.01,73874.17,0.0,-0.27807,0.00014,23.91293]
[1780266416393,34.01,73874.17,0.0,-0.27807,0.00014,23.91293]
[1780266418373,34.01,73879.52,0.0,-0.27733,0.00014,23.88377]
[1780266424831,34.02,73876.36,0.0,-0.27779,0.00014,23.90193]
[1780266427629,34.02,73877.24,0.0,-0.27767,0.00014,23.89731]
[1780266432887,34.02,73877.49,0.0,-0.27765,0.00014,23.89656]
[1780266438930,34.02,73877.14,0.0,-0.27771,0.00014,23.89909]
[1780266441088,34.02,73877.15,0.0,-0.27771,0.00014,23.89913]
[1780266441407,34.02,73876.88,0.0,-0.27775,0.00014,23.90071]
[1780266447993,34.02,73873.14,0.0,-0.27828,0.00014,23.92172]
[1780266453287,34.03,73874.09,0.0,-0.27814,0.00014,23.91356]
[1780266453338,34.03,73874.09,0.0,-0.27814,0.00014,23.91356]
[1780266458008,34.03,73877.55,0.0,-0.27767,0.00014,23.89501]
[1780266463098,34.03,73883.47,0.0,-0.27687,0.00014,23.86315]
[1780266464731,34.03,73884.34,0.0,-0.27675,0.00014,23.85849]
[1780266465112,34.03,73884.79,0.0,-0.27669,0.00014,23.85614]
[1780266467046,34.03,73885.3,0.0,-0.27662,0.00014,23.8531]
[1780266468616,34.03,73879.16,0.0,-0.27745,0.00014,23.88639]
[1780266469208,34.03,73879.16,0.0,-0.27745,0.00014,23.88639]
[1780266469243,34.03,73876.86,0.0,-0.27777,0.00014,23.89876]
[1780266470461,34.03,73876.9,0.0,-0.27775,0.00014,23.89829]
[1780266470826,34.03,73876.9,0.0,-0.27775,0.00014,23.89829]
[1780266471020,34.03,73876.9,0.0,-0.27775,0.00014,23.89829]
[1780266471023,34.03,73876.9,0.0,-0.27775,0.00014,23.89829]
[1780266471027,34.03,73876.9,0.0,-0.27775,0.00014,23.89829]
[1780266471154,34.03,73858.17,0.0,-0.28035,0.00014,24.00065]
[1780266472799,34.03,73854.42,0.0,-0.28088,0.00014,24.0211]
[1780266473658,34.03,73854.07,0.0,-0.28092,0.00014,24.023]
[1780266473752,34.03,73854.07,0.0,-0.28092,0.00014,24.023]
[1780266474175,34.03,73851.3,0.0,-0.28131,0.00014,24.03798]
[1780266476458,34.03,73853.09,0.0,-0.28107,0.00014,24.0289]
[1780266481432,34.04,73844.16,0.0,-0.28236,0.00014,24.0787]
[1780266481933,34.04,73844.16,0.0,-0.28236,0.00014,24.0787]
[1780266487271,34.04,73835.96,0.0,-0.28354,0.00014,24.12433]
[1780266487570,34.04,73835.96,0.0,-0.28354,0.00014,24.12433]
[1780266487705,34.04,73835.96,0.0,-0.28354,0.00014,24.12433]
[1780266487722,34.04,73835.96,0.0,-0.28354,0.00014,24.12433]
[1780266488226,34.04,73835.96,0.0,-0.28354,0.00014,24.12433]
[1780266488230,34.04,73835.96,0.0,-0.28354,0.00014,24.12433]
[1780266488278,34.04,73824.97,0.0,-0.28508,0.00014,24.18336]
[1780266488590,34.04,73824.97,0.0,-0.28508,0.00014,24.18336]
[1780266488883,34.04,73824.97,0.0,-0.28508,0.00014,24.18336]
[1780266494320,34.05,73824.79,0.0,-0.28513,0.00014,24.18548]
[1780266499355,34.05,73820.56,0.0,-0.28574,0.00014,24.20879]
[1780266499708,34.05,73820.56,0.0,-0.28574,0.00014,24.20879]
[1780266500308,34.05,73820.56,0.0,-0.28574,0.00014,24.20879]
[1780266505397,34.06,73813.54,0.0,-0.28675,0.00014,24.24677]
[1780266509075,34.06,73806.55,0.0,-0.28773,0.00014,24.28396]
[1780266514460,34.06,73807.27,0.0,-0.28762,0.00014,24.2773]
[1780266516601,34.06,73807.36,0.0,-0.28761,0.00014,24.27689]
[1780266522516,34.06,73808.58,0.0,-0.28745,0.00014,24.27092]
[1780266524429,34.06,73808.58,0.0,-0.28745,0.00014,24.27092]
[1780266533595,34.07,73808.66,0.0,-0.28746,0.00014,24.2713]
[1780266538862,34.07,73809.81,0.0,-0.28731,0.00014,24.26551]
[1780266543863,34.07,73812.35,0.0,-0.28696,0.00014,24.2525]
[1780266550714,34.07,73811.14,0.0,-0.28715,0.00014,24.2596]
[1780266551910,34.07,73811.14,0.0,-0.28715,0.00014,24.2596]
[1780266557763,34.08,73808.07,0.0,-0.28759,0.00014,24.27636]
[1780266562798,34.08,73807.52,0.0,-0.28768,0.00014,24.27962]
[1780266566364,34.08,73807.4,0.0,-0.2877,0.00014,24.28038]
[1780266566373,34.08,73807.4,0.0,-0.2877,0.00014,24.28038]
[1780266567399,34.08,73807.4,0.0,-0.2877,0.00014,24.28045]
[1780266567500,34.08,73796.93,0.0,-0.28918,0.00014,24.33561]
[1780266567712,34.08,73796.93,0.0,-0.28918,0.00014,24.33561]
[1780266568540,34.08,73792.21,0.0,-0.28984,0.00014,24.36033]
[1780266573876,34.08,73792.21,0.0,-0.28982,0.00014,24.35706]
[1780266578910,34.08,73793.7,0.0,-0.28961,0.00014,24.34924]
[1780266583107,34.08,73793.7,0.0,-0.28961,0.00014,24.34926]
[1780266584207,34.08,73793.67,0.0,-0.28962,0.00014,24.34942]
[1780266589988,34.08,73794.84,0.0,-0.28945,0.00014,24.34339]
[1780266595402,34.08,73788.87,0.0,-0.2903,0.00014,24.37467]
[1780266597406,34.08,73786.68,0.0,-0.29061,0.00014,24.38607]
[1780266601230,34.08,73786.18,0.0,-0.29068,0.00014,24.38861]
[1780266602431,34.08,73786.78,0.0,-0.29059,0.00014,24.38546]
[1780266606243,34.08,73792.23,0.0,-0.28982,0.00014,24.35699]
[1780266612143,34.08,73790.89,0.0,-0.29001,0.00014,24.36409]
[1780266617088,34.08,73785.88,0.0,-0.29072,0.00014,24.39027]
[1780266619234,34.08,73785.39,0.0,-0.29079,0.00014,24.3928]
[1780266619407,34.08,73785.39,0.0,-0.29079,0.00014,24.3928]
[1780266619415,34.08,73785.39,0.0,-0.29079,0.00014,24.3928]
[1780266619504,34.08,73785.39,0.0,-0.29079,0.00014,24.3928]
[1780266620158,34.08,73786.65,0.0,-0.29061,0.00014,24.38622]
[1780266623268,34.08,73789.84,0.0,-0.29016,0.00014,24.36958]
[1780266629264,34.08,73790.52,0.0,-0.29007,0.00014,24.36613]
[1780266631270,34.08,73792.41,0.0,-0.2898,0.00014,24.35626]
[1780266631294,34.08,73792.41,0.0,-0.2898,0.00014,24.35626]
[1780266632288,34.08,73801.71,0.0,-0.28847,0.00014,24.30431]
[1780266637323,34.08,73803.77,0.0,-0.28819,0.00014,24.29385]
[1780266640419,34.08,73810.63,0.0,-0.28723,0.00014,24.25783]
[1780266644308,34.08,73819.44,0.0,-0.28601,0.00014,24.21163]
[1780266644325,34.08,73819.44,0.0,-0.28601,0.00014,24.21163]
[1780266644799,34.09,73819.92,0.0,-0.28595,0.00014,24.20925]
[1780266645987,34.09,73822.64,0.0,-0.28557,0.00014,24.19495]
[1780266646084,34.09,73822.64,0.0,-0.28557,0.00014,24.19495]
[1780266646741,34.09,73823.29,0.0,-0.28548,0.00014,24.19166]
[1780266646927,34.09,73823.29,0.0,-0.28548,0.00014,24.19166]
[1780266647710,34.09,73820.36,0.0,-0.2859,0.00014,24.20742]
[1780266653534,34.09,73822.01,0.0,-0.28569,0.00014,24.19949]
[1780266657466,34.1,73809.87,0.0,-0.28741,0.00014,24.26462]
[1780266657752,34.1,73809.87,0.0,-0.28741,0.00014,24.26462]
[1780266663143,34.1,73805.16,0.0,-0.28808,0.00014,24.28998]
[1780266663562,34.1,73805.16,0.0,-0.28808,0.00014,24.28998]
[1780266670638,34.1,73799.0,0.0,-0.28897,0.00014,24.32292]
[1780266670841,34.1,73799.0,0.0,-0.28897,0.00014,24.32292]
[1780266672260,34.1,73799.0,0.0,-0.28897,0.00014,24.32292]
[1780266672321,34.1,73799.0,0.0,-0.28897,0.00014,24.32292]
[1780266672402,34.1,73799.0,0.0,-0.28897,0.00014,24.32292]
[1780266674740,34.1,73789.6,0.0,-0.29029,0.00014,24.37217]
[1780266678512,34.1,73789.35,0.0,-0.29033,0.00014,24.37343]
[1780266683652,34.1,73781.46,0.0,-0.29143,0.00014,24.41416]
[1780266688687,34.1,73775.21,0.0,-0.29231,0.00014,24.44625]
[1780266693722,34.1,73774.27,0.0,-0.29241,0.00014,24.44751]
[1780266699538,34.09,73774.62,0.0,-0.29235,0.00014,24.44536]
[1780266704799,34.09,73769.36,0.0,-0.29308,0.00014,24.47193]
[1780266709834,34.09,73769.72,0.0,-0.29302,0.00014,24.46958]
[1780266714870,34.09,73770.93,0.0,-0.29284,0.00014,24.46288]
[1780266719905,34.08,73771.29,0.0,-0.29277,0.00014,24.46059]
[1780266725041,34.08,73772.17,0.0,-0.29264,0.00014,24.45572]
[1780266725632,34.08,73772.17,0.0,-0.29264,0.00014,24.45572]
[1780266725120,34.08,73781.7,0.0,-0.29129,0.00014,24.40622]
[1780266730984,34.08,73786.65,0.0,-0.29059,0.00014,24.38044]
[1780266732215,34.08,73786.65,0.0,-0.29059,0.00014,24.38044]
[1780266732223,34.08,73786.65,0.0,-0.29059,0.00014,24.38044]
[1780266732231,34.08,73786.65,0.0,-0.29059,0.00014,24.38044]
[1780266733181,34.08,73788.69,0.0,-0.2903,0.00014,24.36979]
[1780266739057,34.08,73797.66,0.0,-0.28905,0.00014,24.32319]
[1780266744094,34.08,73797.91,0.0,-0.28902,0.00014,24.32216]
[1780266750136,34.09,73796.99,0.0,-0.28916,0.00014,24.32733]
[1780266754613,34.09,73796.48,0.0,-0.28921,0.00014,24.32693]
[1780266754898,34.09,73796.38,0.0,-0.28923,0.00014,24.3275]
[1780266757350,34.09,73796.47,0.0,-0.28922,0.00014,24.32707]
[1780266757355,34.09,73796.47,0.0,-0.28922,0.00014,24.32707]
[1780266758192,34.09,73787.61,0.0,-0.29047,0.00014,24.37354]
[1780266760357,34.09,73786.31,0.0,-0.29065,0.00014,24.38032]
[1780266761005,34.09,73786.65,0.0,-0.29061,0.00014,24.37854]
[1780266761624,34.09,73786.65,0.0,-0.29061,0.00014,24.37854]
[1780266761656,34.09,73802.26,0.0,-0.28841,0.00014,24.29686]
[1780266768262,34.09,73809.37,0.0,-0.28742,0.00014,24.26002]
[1780266774304,34.09,73807.97,0.0,-0.28764,0.00014,24.26808]
[1780266779339,34.1,73807.31,0.0,-0.28774,0.00014,24.27211]
[1780266784374,34.1,73809.69,0.0,-0.28742,0.00014,24.26011]
[1780266789409,34.1,73819.55,0.0,-0.28605,0.00014,24.20853]
[1780266789820,34.1,73819.55,0.0,-0.28605,0.00014,24.20853]
[1780266790281,34.1,73819.55,0.0,-0.28605,0.00014,24.20853]
[1780266792498,34.1,73822.64,0.0,-0.28563,0.00014,24.19246]
[1780266792890,34.11,73824.3,0.0,-0.2854,0.00014,24.18381]
[1780266792903,34.11,73824.3,0.0,-0.2854,0.00014,24.18381]
[1780266793051,34.11,73824.3,0.0,-0.2854,0.00014,24.18381]
[1780266793494,34.11,73824.3,0.0,-0.2854,0.00014,24.18381]
[1780266793581,34.11,73830.38,0.0,-0.28456,0.00014,24.1516]
[1780266794592,34.11,73830.38,0.0,-0.28456,0.00014,24.1516]
[1780266794668,34.11,73839.73,0.0,-0.28326,0.00014,24.10177]
[1780266800486,34.11,73842.26,0.0,-0.2829,0.00014,24.08792]
[1780266805014,34.1,73842.43,0.0,-0.28287,0.00014,24.08677]
[1780266805085,34.1,73842.43,0.0,-0.28287,0.00014,24.08677]
[1780266805210,34.1,73842.43,0.0,-0.28287,0.00014,24.08677]
[1780266805425,34.1,73842.43,0.0,-0.28287,0.00014,24.08677]
[1780266805487,34.1,73842.43,0.0,-0.28287,0.00014,24.08677]
[1780266805500,34.1,73842.43,0.0,-0.28287,0.00014,24.08677]
[1780266805565,34.1,73842.43,0.0,-0.28287,0.00014,24.08677]
[1780266805614,34.1,73851.45,0.0,-0.28161,0.00014,24.03815]
[1780266807774,34.1,73860.32,0.0,-0.28037,0.00014,23.98961]
[1780266809326,34.1,73865.58,0.0,-0.27963,0.00014,23.96077]
[1780266809600,34.1,73865.58,0.0,-0.27963,0.00014,23.96077]
[1780266809605,34.1,73871.91,0.0,-0.27875,0.00014,23.92602]
[1780266809799,34.1,73871.91,0.0,-0.27875,0.00014,23.92602]
[1780266810083,34.1,73871.91,0.0,-0.27875,0.00014,23.92602]
[1780266810139,34.1,73871.91,0.0,-0.27875,0.00014,23.92602]
[1780266813450,34.1,73883.25,0.0,-0.27714,0.00014,23.85994]
[1780266816909,34.09,73891.25,0.0,-0.27602,0.00014,23.81514]
[1780266822640,34.09,73886.1,0.0,-0.2767,0.00014,23.84239]
[1780266825655,34.09,73889.92,0.0,-0.27617,0.00014,23.82098]
[1780266827676,34.08,73870.02,0.0,-0.2789,0.00014,23.92949]
[1780266829946,34.08,73870.31,0.0,-0.27884,0.00014,23.92713]
[1780266830697,34.08,73868.42,0.0,-0.2791,0.00014,23.93724]
[1780266835732,34.07,73866.53,0.0,-0.27934,0.00014,23.94651]
[1780266837310,34.07,73867.15,0.0,-0.27925,0.00014,23.94293]
[1780266837460,34.07,73867.15,0.0,-0.27925,0.00014,23.94293]
[1780266837746,34.07,73869.82,0.0,-0.27887,0.00014,23.92809]
[1780266840217,34.07,73870.49,0.0,-0.27877,0.00014,23.92394]
[1780266840769,34.07,73864.74,0.0,-0.27956,0.00014,23.95507]
[1780266842244,34.07,73863.95,0.0,-0.27966,0.00014,23.95913]
[1780266845228,34.07,73864.93,0.0,-0.27951,0.00014,23.95307]
[1780266850840,34.06,73872.91,0.0,-0.27837,0.00014,23.90813]
[1780266855832,34.06,73874.02,0.0,-0.2782,0.00014,23.90129]
[1780266860910,34.05,73864.22,0.0,-0.27952,0.00014,23.95349]
[1780266865946,34.04,73862.92,0.0,-0.27967,0.00014,23.95934]
[1780266868535,34.04,73857.34,0.0,-0.28044,0.00014,23.98943]
[1780266868670,34.04,73857.34,0.0,-0.28044,0.00014,23.98943]
[1780266868752,34.04,73857.36,0.0,-0.28043,0.00014,23.98871]
[1780266869972,34.04,73868.95,0.0,-0.27881,0.00014,23.92527]
[1780266875010,34.03,73872.04,0.0,-0.27833,0.00014,23.9038]
[1780266880045,34.03,73870.93,0.0,-0.27845,0.00014,23.9086]
[1780266885080,34.02,73862.32,0.0,-0.27962,0.00014,23.95427]
[1780266890624,34.02,73867.28,0.0,-0.27891,0.00014,23.92633]
[1780266892131,34.01,73884.45,0.0,-0.27651,0.00014,23.83105]
[1780266898173,34.01,73889.05,0.0,-0.27585,0.00014,23.80475]
[1780266903208,34.01,73884.46,0.0,-0.27647,0.00014,23.82936]
[1780266908243,34.0,73887.54,0.0,-0.27602,0.00014,23.81157]
[1780266910213,34.0,73887.76,0.0,-0.27599,0.00014,23.8102]
[1780266915293,34.0,73896.06,0.0,-0.27483,0.00014,23.76358]
[1780266916228,34.0,73896.06,0.0,-0.27483,0.00014,23.76358]
[1780266917468,34.0,73879.96,0.0,-0.27705,0.00014,23.85236]
[1780266923350,33.99,73876.08,0.0,-0.27755,0.00014,23.87245]
[1780266928385,33.99,73875.8,0.0,-0.27757,0.00014,23.87298]
[1780266933420,33.98,73873.71,0.0,-0.27781,0.00014,23.88019]
[1780266939464,33.98,73874.29,0.0,-0.2777,0.00014,23.87576]
[1780266944499,33.97,73871.37,0.0,-0.27808,0.00014,23.89074]
[1780266949534,33.97,73869.56,0.0,-0.27831,0.00014,23.89953]
[1780266954569,33.96,73868.58,0.0,-0.27841,0.00014,23.90373]
[1780266955895,33.96,73868.58,0.0,-0.27841,0.00014,23.90373]
[1780266961618,33.96,73868.2,0.0,-0.27843,0.00014,23.90418]
[1780266964066,33.96,73867.61,0.0,-0.2785,0.00014,23.90694]
[1780266964103,33.96,73867.61,0.0,-0.2785,0.00014,23.90694]
[1780266964226,33.96,73867.61,0.0,-0.2785,0.00014,23.90694]
[1780266964639,33.95,73857.93,0.0,-0.27984,0.00014,23.95965]
[1780266969674,33.95,73858.09,0.0,-0.27978,0.00014,23.95734]
[1780266975885,33.95,73858.13,0.0,-0.27976,0.00014,23.95655]
[1780266975903,33.94,73858.13,0.0,-0.27973,0.00014,23.95512]
[1780266976197,33.94,73858.13,0.0,-0.27973,0.00014,23.95512]
[1780266976216,33.94,73858.13,0.0,-0.27973,0.00014,23.95512]
[1780266976723,33.94,73865.44,0.0,-0.27871,0.00014,23.91512]
[1780266979795,33.94,73872.52,0.0,-0.27772,0.00014,23.87569]
[1780266980382,33.93,73872.17,0.0,-0.27775,0.00014,23.87718]
[1780266980751,33.93,73881.19,0.0,-0.2765,0.00014,23.82745]
[1780266986792,33.93,73882.42,0.0,-0.27631,0.00014,23.81963]
[1780266991828,33.93,73887.53,0.0,-0.27557,0.00014,23.78734]
[1780266996863,33.92,73894.38,0.0,-0.2746,0.00014,23.74864]
[1780267001898,33.92,73891.77,0.0,-0.27496,0.00014,23.76276]
[1780267006934,33.92,73886.86,0.0,-0.27562,0.00014,23.78946]
[1780267012976,33.92,73887.59,0.0,-0.2755,0.00014,23.78472]
[1780267018011,33.92,73887.54,0.0,-0.2755,0.00014,23.78442]
[1780267023054,33.91,73893.9,0.0,-0.2746,0.00014,23.74849]
[1780267028089,33.91,73894.52,0.0,-0.27451,0.00014,23.74468]
[1780267033124,33.91,73883.9,0.0,-0.27597,0.00014,23.80332]
[1780267035139,33.91,73871.98,0.0,-0.27762,0.00014,23.86895]
[1780267039558,33.91,73862.56,0.0,-0.27891,0.00014,23.91995]
[1780267040505,33.91,73862.56,0.0,-0.27891,0.00014,23.91995]
[1780267041849,33.9,73862.35,0.0,-0.27893,0.00014,23.92087]
[1780267041912,33.9,73857.72,0.0,-0.27957,0.00014,23.94574]
[1780267042064,33.9,73857.72,0.0,-0.27957,0.00014,23.94574]
[1780267042239,33.9,73857.72,0.0,-0.27957,0.00014,23.94574]
[1780267042262,33.9,73857.72,0.0,-0.27957,0.00014,23.94574]
[1780267042706,33.9,73857.72,0.0,-0.27957,0.00014,23.94574]
[1780267047304,33.9,73846.82,0.0,-0.28107,0.00014,24.00456]
[1780267047310,33.9,73846.82,0.0,-0.28107,0.00014,24.00456]
[1780267047331,33.9,73846.82,0.0,-0.28107,0.00014,24.00456]
[1780267047633,33.9,73846.82,0.0,-0.28107,0.00014,24.00456]
[1780267049342,33.9,73839.8,0.0,-0.28206,0.00014,24.04283]
[1780267052337,33.9,73839.09,0.0,-0.28216,0.00014,24.04694]
[1780267054538,33.9,73837.54,0.0,-0.28237,0.00014,24.05236]
[1780267054571,33.9,73838.48,0.0,-0.28224,0.00014,24.04754]
[1780267056984,33.91,73834.63,0.0,-0.28279,0.00014,24.0687]
[1780267058247,33.91,73834.13,0.0,-0.28287,0.00014,24.07203]
[1780267058533,33.91,73834.13,0.0,-0.28287,0.00014,24.07203]
[1780267059306,33.91,73821.89,0.0,-0.28461,0.00014,24.13855]
[1780267061250,33.91,73821.92,0.0,-0.28461,0.00014,24.13863]
[1780267062478,33.91,73820.82,0.0,-0.28477,0.00014,24.14477]
[1780267066072,33.92,73819.34,0.0,-0.285,0.00014,24.1536]
[1780267066356,33.92,73819.34,0.0,-0.285,0.00014,24.1536]
[1780267066949,33.92,73819.34,0.0,-0.285,0.00014,24.1536]
[1780267068476,33.92,73817.15,0.0,-0.28532,0.00014,24.16578]
[1780267068577,33.92,73817.59,0.0,-0.28526,0.00014,24.16363]
[1780267074412,33.92,73820.59,0.0,-0.28487,0.00014,24.1486]
[1780267077117,33.93,73820.57,0.0,-0.28488,0.00014,24.14907]
[1780267077434,33.93,73818.5,0.0,-0.28517,0.00014,24.16033]
[1780267080950,33.93,73813.71,0.0,-0.28586,0.00014,24.18635]
[1780267085890,33.93,73816.2,0.0,-0.28553,0.00014,24.17401]
[1780267086134,33.94,73811.01,0.0,-0.28627,0.00014,24.20209]
[1780267086902,33.94,73811.01,0.0,-0.28627,0.00014,24.20209]
[1780267092539,33.94,73809.17,0.0,-0.28656,0.00014,24.21285]
[1780267097574,33.94,73808.84,0.0,-0.28662,0.00014,24.21545]
[1780267102608,33.95,73808.86,0.0,-0.28664,0.00014,24.21619]
[1780267107648,33.95,73805.96,0.0,-0.28707,0.00014,24.23243]
[1780267112683,33.96,73805.35,0.0,-0.28716,0.00014,24.2332]
[1780267117719,33.96,73806.2,0.0,-0.28706,0.00014,24.22949]
[1780267122754,33.96,73807.1,0.0,-0.28695,0.00014,24.22551]
[1780267123284,33.96,73807.1,0.0,-0.28695,0.00014,24.22551]
[1780267123761,33.96,73796.12,0.0,-0.2885,0.00014,24.28381]
[1780267126243,33.96,73791.14,0.0,-0.28921,0.00014,24.31024]
[1780267131817,33.97,73789.22,0.0,-0.2895,0.00014,24.32076]
[1780267136852,33.97,73789.13,0.0,-0.28952,0.00014,24.32153]
[1780267141947,33.97,73789.51,0.0,-0.28947,0.00014,24.31975]
[1780267143969,33.97,73788.07,0.0,-0.28967,0.00014,24.32743]
[1780267146483,33.97,73788.28,0.0,-0.28965,0.00014,24.32646]
[1780267151957,33.97,73789.14,0.0,-0.28953,0.00014,24.32223]
[1780267154681,33.97,73793.95,0.0,-0.28886,0.00014,24.29702]
[1780267160018,33.97,73794.09,0.0,-0.28885,0.00014,24.29673]
[1780267166057,33.98,73795.59,0.0,-0.28865,0.00014,24.2894]
[1780267171092,33.98,73795.88,0.0,-0.2886,0.00014,24.2851]
[1780267174115,33.98,73804.37,0.0,-0.28741,0.00014,24.2405]
[1780267177626,33.98,73805.15,0.0,-0.28731,0.00014,24.23678]
[1780267183178,33.99,73808.84,0.0,-0.28681,0.00014,24.21813]
[1780267189219,33.99,73811.56,0.0,-0.28646,0.00014,24.20474]
[1780267194256,34.0,73813.2,0.0,-0.28625,0.00014,24.19694]
[1780267199575,34.0,73813.45,0.0,-0.28623,0.00014,24.19636]
[1780267200264,34.0,73813.37,0.0,-0.28625,0.00014,24.19698]
[1780267200300,34.0,73796.04,0.0,-0.2887,0.00014,24.28891]
[1780267205334,34.0,73796.97,0.0,-0.28858,0.00014,24.2845]
[1780267209999,34.01,73797.09,0.0,-0.28857,0.00014,24.28415]
[1780267212420,34.01,73795.07,0.0,-0.28886,0.00014,24.29506]
[1780267214681,34.01,73795.29,0.0,-0.28883,0.00014,24.29406]
[1780267216976,34.01,73795.26,0.0,-0.28884,0.00014,24.29438]
[1780267217497,34.01,73795.26,0.0,-0.28884,0.00014,24.29446]
[1780267224467,34.01,73801.87,0.0,-0.28793,0.00014,24.26048]
[1780267229502,34.02,73806.34,0.0,-0.28732,0.00014,24.23746]
[1780267231203,34.02,73806.34,0.0,-0.28732,0.00014,24.23746]
[1780267231459,34.02,73806.59,0.0,-0.28729,0.00014,24.23627]
[1780267232133,34.02,73806.59,0.0,-0.28729,0.00014,24.23627]
[1780267235838,34.02,73818.3,0.0,-0.28564,0.00014,24.17157]
[1780267236086,34.02,73818.3,0.0,-0.28564,0.00014,24.17157]
[1780267236176,34.02,73818.51,0.0,-0.28562,0.00014,24.17081]
[1780267236551,34.02,73827.01,0.0,-0.28442,0.00014,24.12541]
[1780267242180,34.02,73828.15,0.0,-0.28429,0.00014,24.12012]
[1780267245403,34.03,73825.35,0.0,-0.2847,0.00014,24.13587]
[1780267245613,34.03,73824.99,0.0,-0.28475,0.00014,24.13797]
[1780267250729,34.03,73824.12,0.0,-0.28489,0.00014,24.14347]
[1780267250730,34.03,73824.12,0.0,-0.28489,0.00014,24.14347]
[1780267253087,34.04,73822.51,0.0,-0.28513,0.00014,24.15248]
[1780267261728,34.04,73821.81,0.0,-0.28527,0.00014,24.15805]
[1780267266763,34.05,73821.16,0.0,-0.28539,0.00014,24.16234]
[1780267273815,34.05,73820.36,0.0,-0.28552,0.00014,24.16768]
[1780267283885,34.06,73820.3,0.0,-0.28557,0.00014,24.16941]
[1780267285855,34.06,73820.3,0.0,-0.28557,0.00014,24.16941]
[1780267285887,34.06,73820.3,0.0,-0.28557,0.00014,24.16941]
[1780267286022,34.06,73820.3,0.0,-0.28557,0.00014,24.16941]
[1780267286179,34.06,73820.3,0.0,-0.28557,0.00014,24.16941]
[1780267286906,34.06,73808.65,0.0,-0.28721,0.00014,24.23163]
[1780267291941,34.06,73807.47,0.0,-0.28737,0.00014,24.235]
[1780267296976,34.06,73807.38,0.0,-0.28739,0.00014,24.23581]
[1780267302011,34.07,73807.1,0.0,-0.28744,0.00014,24.23763]
[1780267307047,34.07,73807.56,0.0,-0.28738,0.00014,24.23554]
[1780267312082,34.07,73808.17,0.0,-0.28731,0.00014,24.23266]
[1780267318124,34.07,73809.45,0.0,-0.28714,0.00014,24.22637]
[1780267322591,34.07,73808.96,0.0,-0.28722,0.00014,24.22934]
[1780267328194,34.08,73803.25,0.0,-0.28803,0.00014,24.26002]
[1780267333253,34.08,73798.39,0.0,-0.28873,0.00014,24.28585]
[1780267334669,34.08,73794.72,0.0,-0.28924,0.00014,24.30518]
[1780267335598,34.08,73794.5,0.0,-0.28928,0.00014,24.30636]
[1780267341286,34.08,73793.54,0.0,-0.28941,0.00014,24.31151]
[1780267346323,34.08,73793.37,0.0,-0.28944,0.00014,24.3125]
[1780267351357,34.08,73792.72,0.0,-0.28952,0.00014,24.31278]
[1780267356393,34.08,73792.58,0.0,-0.28954,0.00014,24.31361]
[1780267364701,34.08,73792.68,0.0,-0.28953,0.00014,24.31317]
[1780267371498,34.08,73794.2,0.0,-0.28932,0.00014,24.30547]
[1780267376833,34.08,73792.07,0.0,-0.28962,0.00014,24.31678]
[1780267379729,34.08,73793.11,0.0,-0.28948,0.00014,24.31142]
[1780267385596,34.08,73792.96,0.0,-0.28951,0.00014,24.31241]
[1780267392646,34.08,73792.6,0.0,-0.28956,0.00014,24.31451]
[1780267397681,34.08,73787.83,0.0,-0.29024,0.00014,24.33948]
[1780267402717,34.08,73783.46,0.0,-0.29085,0.00014,24.36229]
[1780267408758,34.08,73784.65,0.0,-0.29068,0.00014,24.35603]
[1780267409778,34.08,73784.65,0.0,-0.29068,0.00014,24.35603]
[1780267415809,34.08,73784.11,0.0,-0.29074,0.00014,24.35558]
[1780267421851,34.08,73784.28,0.0,-0.29072,0.00014,24.35464]
[1780267427893,34.08,73784.36,0.0,-0.2907,0.00014,24.35419]
[1780267429549,34.08,73784.33,0.0,-0.29071,0.00014,24.35434]
[1780267430211,34.08,73784.33,0.0,-0.29071,0.00014,24.35434]
[1780267435950,34.08,73796.14,0.0,-0.28905,0.00014,24.29286]
[1780267441992,34.09,73797.38,0.0,-0.28888,0.00014,24.28669]
[1780267448036,34.09,73794.27,0.0,-0.28933,0.00014,24.30328]
[1780267453071,34.09,73794.63,0.0,-0.28928,0.00014,24.30161]
[1780267458106,34.09,73796.27,0.0,-0.28906,0.00014,24.29323]
[1780267458623,34.09,73796.27,0.0,-0.28906,0.00014,24.29323]
[1780267459068,34.09,73796.27,0.0,-0.28906,0.00014,24.29323]
[1780267464148,34.09,73795.75,0.0,-0.28914,0.00014,24.29626]
[1780267469183,34.09,73796.0,0.0,-0.28911,0.00014,24.2952]
[1780267474218,34.09,73796.24,0.0,-0.28906,0.00014,24.29098]
[1780267479253,34.09,73796.46,0.0,-0.28904,0.00014,24.2901]
[1780267484288,34.1,73795.97,0.0,-0.28911,0.00014,24.29295]
[1780267487519,34.1,73797.07,0.0,-0.28896,0.00014,24.28735]
[1780267493352,34.1,73803.54,0.0,-0.28806,0.00014,24.25383]
[1780267499393,34.1,73805.13,0.0,-0.28786,0.00014,24.24613]
[1780267500193,34.1,73805.13,0.0,-0.28786,0.00014,24.24613]
[1780267500277,34.1,73805.13,0.0,-0.28786,0.00014,24.24613]
[1780267500764,34.1,73807.96,0.0,-0.28746,0.00014,24.23121]
[1780267500767,34.1,73807.96,0.0,-0.28746,0.00014,24.23121]
[1780267505821,34.11,73815.38,0.0,-0.28644,0.00014,24.19284]
[1780267506799,34.11,73810.24,0.0,-0.28716,0.00014,24.22019]
[1780267506809,34.11,73810.24,0.0,-0.28716,0.00014,24.22019]
[1780267510957,34.11,73810.75,0.0,-0.2871,0.00014,24.21789]
[1780267511071,34.11,73810.75,0.0,-0.2871,0.00014,24.21789]
[1780267514128,34.11,73814.93,0.0,-0.28653,0.00014,24.19634]
[1780267519533,34.12,73814.99,0.0,-0.28654,0.00014,24.19692]
[1780267524568,34.12,73815.06,0.0,-0.28655,0.00014,24.1973]
[1780267529603,34.12,73813.89,0.0,-0.28673,0.00014,24.20418]
[1780267534638,34.13,73815.27,0.0,-0.28654,0.00014,24.19435]
[1780267542337,34.13,73814.44,0.0,-0.28667,0.00014,24.19931]
[1780267547730,34.13,73808.59,0.0,-0.28752,0.00014,24.23129]
[1780267551172,34.14,73814.14,0.0,-0.28674,0.00014,24.20219]
[1780267556793,34.14,73817.8,0.0,-0.28625,0.00014,24.1838]
[1780267561828,34.14,73816.13,0.0,-0.28651,0.00014,24.19335]
[1780267566863,34.15,73815.63,0.0,-0.28659,0.00014,24.19664]
[1780267571898,34.15,73815.06,0.0,-0.28669,0.00014,24.20028]
[1780267577113,34.15,73820.06,0.0,-0.286,0.00014,24.17431]
[1780267577448,34.15,73820.06,0.0,-0.286,0.00014,24.17431]
[1780267577465,34.15,73823.1,0.0,-0.28558,0.00014,24.15845]
[1780267578049,34.15,73823.1,0.0,-0.28558,0.00014,24.15845]
[1780267578138,34.15,73823.1,0.0,-0.28558,0.00014,24.15845]
[1780267582737,34.15,73831.65,0.0,-0.28437,0.00014,24.11245]
[1780267588267,34.15,73825.1,0.0,-0.28529,0.00014,24.14757]
[1780267588276,34.15,73825.1,0.0,-0.28529,0.00014,24.14757]
[1780267588417,34.15,73825.1,0.0,-0.28529,0.00014,24.14757]
[1780267591717,34.15,73817.19,0.0,-0.2864,0.00014,24.18674]
[1780267591813,34.15,73817.19,0.0,-0.2864,0.00014,24.18674]
[1780267591899,34.15,73817.19,0.0,-0.2864,0.00014,24.18674]
[1780267591950,34.15,73817.19,0.0,-0.2864,0.00014,24.18674]
[1780267592282,34.15,73817.19,0.0,-0.2864,0.00014,24.18674]
[1780267592309,34.15,73817.09,0.0,-0.28641,0.00014,24.18733]
[1780267595971,34.16,73814.09,0.0,-0.28684,0.00014,24.2035]
[1780267595996,34.16,73814.09,0.0,-0.28684,0.00014,24.2035]
[1780267596153,34.16,73814.09,0.0,-0.28684,0.00014,24.2035]
[1780267596182,34.16,73814.09,0.0,-0.28684,0.00014,24.2035]
[1780267596297,34.16,73814.09,0.0,-0.28684,0.00014,24.2035]
[1780267596470,34.16,73814.09,0.0,-0.28684,0.00014,24.2035]
[1780267596573,34.16,73814.09,0.0,-0.28684,0.00014,24.2035]
[1780267596503,34.16,73818.98,0.0,-0.28616,0.00014,24.17773]
[1780267597309,34.15,73838.22,0.0,-0.28346,0.00014,24.07511]
[1780267603120,34.15,73843.61,0.0,-0.2827,0.00014,24.04574]
[1780267604723,34.15,73837.4,0.0,-0.28356,0.00014,24.07893]
[1780267611176,34.15,73836.41,0.0,-0.28368,0.00014,24.08337]
[1780267611616,34.15,73836.41,0.0,-0.28368,0.00014,24.08337]
[1780267617218,34.14,73836.27,0.0,-0.28368,0.00014,24.08336]
[1780267618882,34.14,73833.49,0.0,-0.28406,0.00014,24.09809]
[1780267618954,34.14,73833.49,0.0,-0.28406,0.00014,24.09809]
[1780267625275,34.15,73834.48,0.0,-0.28394,0.00014,24.09347]
[1780267628497,34.15,73834.65,0.0,-0.28393,0.00014,24.09284]
[1780267634339,34.15,73840.82,0.0,-0.28306,0.00014,24.05952]
[1780267636839,34.15,73842.49,0.0,-0.28282,0.00014,24.05034]
[1780267637345,34.15,73842.49,0.0,-0.28282,0.00014,24.05034]
[1780267641814,34.14,73849.9,0.0,-0.28178,0.00014,24.01008]
[1780267647430,34.14,73851.18,0.0,-0.28159,0.00014,24.00285]
[1780267650309,34.14,73851.08,0.0,-0.2816,0.00014,24.0033]
[1780267650475,34.14,73851.08,0.0,-0.2816,0.00014,24.0033]
[1780267650484,34.14,73851.08,0.0,-0.2816,0.00014,24.0033]
[1780267650527,34.14,73851.08,0.0,-0.2816,0.00014,24.0033]
[1780267652210,34.14,73855.43,0.0,-0.28098,0.00014,23.97649]
[1780267652357,34.14,73855.43,0.0,-0.28098,0.00014,23.97649]
[1780267652467,34.14,73872.97,0.0,-0.27855,0.00014,23.88125]
[1780267657502,34.14,73871.02,0.0,-0.27882,0.00014,23.89214]
[1780267659730,34.14,73867.24,0.0,-0.27935,0.00014,23.91283]
[1780267667572,34.15,73866.49,0.0,-0.27946,0.00014,23.91727]
[1780267672606,34.15,73866.38,0.0,-0.27948,0.00014,23.91807]
[1780267674217,34.15,73866.43,0.0,-0.27947,0.00014,23.91783]
[1780267674272,34.15,73866.43,0.0,-0.27947,0.00014,23.91783]
[1780267680663,34.15,73860.26,0.0,-0.28033,0.00014,23.95136]
[1780267682825,34.15,73860.55,0.0,-0.28029,0.00014,23.9498]
[1780267689509,34.15,73865.96,0.0,-0.27954,0.00014,23.92055]
[1780267694761,34.15,73866.45,0.0,-0.27948,0.00014,23.91815]
[1780267699796,34.15,73868.91,0.0,-0.27915,0.00014,23.90499]
[1780267704831,34.15,73869.07,0.0,-0.27913,0.00014,23.90437]
[1780267709866,34.15,73868.82,0.0,-0.27917,0.00014,23.90597]
[1780267714901,34.15,73868.8,0.0,-0.27916,0.00014,23.90307]
[1780267716889,34.15,73868.95,0.0,-0.27914,0.00014,23.9023]
[1780267718878,34.15,73880.56,0.0,-0.27754,0.00014,23.83909]
[1780267724676,34.16,73885.13,0.0,-0.27693,0.00014,23.81475]
[1780267725845,34.16,73885.49,0.0,-0.27688,0.00014,23.81307]
[1780267725991,34.16,73885.49,0.0,-0.27688,0.00014,23.81307]
[1780267726989,34.16,73872.54,0.0,-0.27867,0.00014,23.8838]
[1780267728136,34.16,73872.54,0.0,-0.27867,0.00014,23.8838]
[1780267733063,34.15,73872.11,0.0,-0.2787,0.00014,23.88498]
[1780267739498,34.15,73871.72,0.0,-0.27876,0.00014,23.88721]
[1780267743351,34.15,73871.89,0.0,-0.27874,0.00014,23.88653]
[1780267743404,34.15,73871.89,0.0,-0.27874,0.00014,23.88653]
[1780267744108,34.15,73862.86,0.0,-0.27999,0.00014,23.93571]
[1780267745559,34.15,73862.86,0.0,-0.27999,0.00014,23.93571]
[1780267745569,34.15,73862.86,0.0,-0.27999,0.00014,23.93571]
[1780267745775,34.15,73855.76,0.0,-0.28098,0.00014,23.97413]
[1780267747881,34.15,73851.92,0.0,-0.28151,0.00014,23.99476]
[1780267748905,34.15,73847.54,0.0,-0.28212,0.00014,24.01829]
[1780267754183,34.15,73846.08,0.0,-0.28231,0.00014,24.02565]
[1780267755529,34.15,73846.08,0.0,-0.28231,0.00014,24.02565]
[1780267758752,34.15,73845.94,0.0,-0.28232,0.00014,24.02607]
[1780267760283,34.15,73843.15,0.0,-0.28271,0.00014,24.04097]
[1780267761757,34.15,73839.58,0.0,-0.2832,0.00014,24.05991]
[1780267763867,34.15,73842.2,0.0,-0.28283,0.00014,24.04576]
[1780267763896,34.15,73842.2,0.0,-0.28283,0.00014,24.04576]
[1780267765854,34.15,73841.47,0.0,-0.28293,0.00014,24.04938]
[1780267766908,34.15,73841.66,0.0,-0.2829,0.00014,24.04826]
[1780267769908,34.14,73840.44,0.0,-0.28306,0.00014,24.05451]
[1780267771782,34.14,73840.44,0.0,-0.28304,0.00014,24.05108]
[1780267773902,34.14,73838.72,0.0,-0.28327,0.00014,24.0601]
[1780267774833,34.14,73837.69,0.0,-0.28341,0.00014,24.06551]
[1780267776408,34.14,73837.38,0.0,-0.28345,0.00014,24.06706]
[1780267776783,34.14,73837.29,0.0,-0.28346,0.00014,24.06743]
[1780267780831,34.14,73837.63,0.0,-0.2834,0.00014,24.06517]
[1780267782121,34.14,73837.74,0.0,-0.28339,0.00014,24.06447]
[1780267787416,34.14,73838.85,0.0,-0.28322,0.00014,24.05788]
[1780267789961,34.14,73838.7,0.0,-0.28323,0.00014,24.05857]
[1780267792126,34.13,73836.19,0.0,-0.28358,0.00014,24.07168]
[1780267792209,34.13,73836.19,0.0,-0.28358,0.00014,24.07168]
[1780267792451,34.13,73836.22,0.0,-0.28357,0.00014,24.07139]
[1780267794126,34.13,73836.21,0.0,-0.28357,0.00014,24.07165]
[1780267794223,34.13,73836.21,0.0,-0.28357,0.00014,24.07165]
[1780267794465,34.14,73836.65,0.0,-0.28352,0.00014,24.0695]
[1780267796233,34.13,73837.08,0.0,-0.28346,0.00014,24.06707]
[1780267798912,34.13,73841.39,0.0,-0.28285,0.00014,24.04364]
[1780267802128,34.13,73841.97,0.0,-0.28276,0.00014,24.04023]
[1780267803842,34.13,73841.96,0.0,-0.28276,0.00014,24.04018]
[1780267812592,34.13,73840.66,0.0,-0.28291,0.00014,24.04616]
[1780267816833,34.12,73839.32,0.0,-0.28309,0.00014,24.0529]
[1780267822662,34.12,73837.94,0.0,-0.28326,0.00014,24.05956]
[1780267827229,34.12,73837.3,0.0,-0.28334,0.00014,24.06248]
[1780267827330,34.12,73837.3,0.0,-0.28334,0.00014,24.06248]
[1780267827697,34.12,73834.31,0.0,-0.28375,0.00014,24.07836]
[1780267828614,34.12,73834.31,0.0,-0.28375,0.00014,24.07836]
[1780267830383,34.12,73826.09,0.0,-0.28491,0.00014,24.12262]
[1780267833566,34.12,73827.14,0.0,-0.28476,0.00014,24.11437]
[1780267833657,34.12,73827.14,0.0,-0.28476,0.00014,24.11437]
[1780267833739,34.12,73827.42,0.0,-0.28472,0.00014,24.11288]
[1780267833988,34.12,73827.42,0.0,-0.28472,0.00014,24.11288]
[1780267834748,34.12,73836.09,0.0,-0.28351,0.00014,24.06637]
[1780267840789,34.12,73835.93,0.0,-0.28351,0.00014,24.06638]
[1780267844275,34.12,73834.57,0.0,-0.28369,0.00014,24.07326]
[1780267849313,34.11,73834.51,0.0,-0.28368,0.00014,24.07301]
[1780267852509,34.11,73828.54,0.0,-0.28451,0.00014,24.10449]
[1780267852527,34.11,73828.54,0.0,-0.28451,0.00014,24.10449]
[1780267852626,34.11,73828.54,0.0,-0.28451,0.00014,24.10449]
[1780267852715,34.11,73827.81,0.0,-0.2846,0.00014,24.10821]
[1780267857908,34.11,73820.37,0.0,-0.28566,0.00014,24.14827]
[1780267863119,34.11,73817.51,0.0,-0.28607,0.00014,24.16391]
[1780267868986,34.12,73817.59,0.0,-0.28608,0.00014,24.16414]
[1780267874022,34.12,73822.01,0.0,-0.28547,0.00014,24.14123]
[1780267879057,34.12,73822.92,0.0,-0.28536,0.00014,24.13702]
[1780267880559,34.12,73822.92,0.0,-0.28536,0.00014,24.13702]
[1780267880650,34.12,73822.92,0.0,-0.28536,0.00014,24.13715]
[1780267880911,34.12,73822.92,0.0,-0.28536,0.00014,24.13715]
[1780267881775,34.12,73822.92,0.0,-0.28536,0.00014,24.13715]
[1780267885823,34.12,73831.34,0.0,-0.28418,0.00014,24.09213]
[1780267887085,34.12,73831.65,0.0,-0.28413,0.00014,24.09019]
[1780267887220,34.12,73831.65,0.0,-0.28413,0.00014,24.09019]
[1780267887310,34.12,73831.65,0.0,-0.28413,0.00014,24.09019]
[1780267890148,34.12,73838.95,0.0,-0.2831,0.00014,24.05071]
[1780267895170,34.12,73840.99,0.0,-0.28278,0.00014,24.03598]
[1780267896703,34.12,73840.99,0.0,-0.28278,0.00014,24.03598]
[1780267898937,34.12,73841.45,0.0,-0.28271,0.00014,24.03325]
[1780267906248,34.11,73841.29,0.0,-0.28272,0.00014,24.0334]
[1780267907557,34.11,73841.29,0.0,-0.28272,0.00014,24.0334]
[1780267913297,34.11,73845.03,0.0,-0.28218,0.00014,24.01275]
[1780267913926,34.11,73845.03,0.0,-0.28218,0.00014,24.01275]
[1780267920347,34.11,73845.26,0.0,-0.28214,0.00014,24.011]
[1780267925382,34.11,73845.08,0.0,-0.28215,0.00014,24.0116]
[1780267930417,34.11,73845.49,0.0,-0.28209,0.00014,24.00901]
[1780267931945,34.1,73845.7,0.0,-0.28206,0.00014,24.0078]
[1780267932009,34.1,73845.7,0.0,-0.28206,0.00014,24.0078]
[1780267932030,34.1,73845.7,0.0,-0.28206,0.00014,24.0078]
[1780267932373,34.1,73845.7,0.0,-0.28206,0.00014,24.0078]
[1780267938473,34.1,73858.96,0.0,-0.28021,0.00014,23.93599]
[1780267943508,34.1,73860.48,0.0,-0.28,0.00014,23.92779]
[1780267948543,34.1,73860.41,0.0,-0.28001,0.00014,23.92824]
[1780267953578,34.11,73858.26,0.0,-0.28029,0.00014,23.93674]
[1780267958613,34.11,73859.09,0.0,-0.28018,0.00014,23.93234]
[1780267963648,34.11,73859.05,0.0,-0.28019,0.00014,23.93271]
[1780267968040,34.11,73858.98,0.0,-0.2802,0.00014,23.93323]
[1780267968118,34.11,73858.98,0.0,-0.2802,0.00014,23.93323]
[1780267968683,34.11,73871.17,0.0,-0.27851,0.00014,23.86693]
[1780267969698,34.11,73871.17,0.0,-0.27851,0.00014,23.86693]
[1780267971300,34.11,73862.81,0.0,-0.27967,0.00014,23.91267]
[1780267971704,34.11,73862.81,0.0,-0.27967,0.00014,23.91267]
[1780267971769,34.11,73862.81,0.0,-0.27967,0.00014,23.91267]
[1780267973171,34.11,73852.95,0.0,-0.28105,0.00014,23.96624]
[1780267976268,34.11,73852.45,0.0,-0.28112,0.00014,23.96899]
[1780267978321,34.11,73855.69,0.0,-0.28067,0.00014,23.95146]
[1780267983798,34.11,73860.21,0.0,-0.28005,0.00014,23.92719]
[1780267988833,34.11,73861.03,0.0,-0.27994,0.00014,23.92297]
[1780267993868,34.11,73860.52,0.0,-0.28001,0.00014,23.92595]
[1780267995884,34.11,73860.53,0.0,-0.28001,0.00014,23.92598]
[1780267996152,34.11,73860.27,0.0,-0.28005,0.00014,23.92743]
[1780267996893,34.11,73851.4,0.0,-0.28128,0.00014,23.97549]
[1780268001927,34.11,73851.9,0.0,-0.28121,0.00014,23.97274]
[1780268006941,34.11,73851.04,0.0,-0.28133,0.00014,23.97733]
[1780268007494,34.11,73851.04,0.0,-0.28133,0.00014,23.97733]
[1780268008695,34.11,73856.0,0.0,-0.28064,0.00014,23.9505]
[1780268014019,34.11,73854.27,0.0,-0.28086,0.00014,23.95665]
[1780268019048,34.11,73855.53,0.0,-0.28069,0.00014,23.94986]
[1780268024083,34.11,73856.18,0.0,-0.2806,0.00014,23.94641]
[1780268025205,34.11,73856.18,0.0,-0.2806,0.00014,23.94641]
[1780268025277,34.11,73856.18,0.0,-0.2806,0.00014,23.94641]
[1780268031132,34.11,73850.65,0.0,-0.28137,0.00014,23.97627]
[1780268036169,34.11,73851.15,0.0,-0.2813,0.00014,23.97348]
[1780268041705,34.11,73851.15,0.0,-0.2813,0.00014,23.97341]
[1780268046333,34.11,73850.94,0.0,-0.28132,0.00014,23.97445]
[1780268047323,34.11,73851.1,0.0,-0.2813,0.00014,23.97357]
[1780268048305,34.11,73851.45,0.0,-0.28125,0.00014,23.97166]
[1780268048654,34.11,73851.45,0.0,-0.28125,0.00014,23.97166]
[1780268050287,34.11,73851.39,0.0,-0.28126,0.00014,23.97195]
[1780268051748,34.11,73851.4,0.0,-0.28126,0.00014,23.97187]
[1780268057204,34.11,73851.11,0.0,-0.28129,0.00014,23.97333]
[1780268057554,34.11,73851.11,0.0,-0.28129,0.00014,23.97333]
[1780268058193,34.11,73851.25,0.0,-0.28127,0.00014,23.97256]
[1780268058635,34.11,73851.25,0.0,-0.28127,0.00014,23.97256]
[1780268061160,34.11,73851.81,0.0,-0.2812,0.00014,23.9695]
[1780268066381,34.11,73851.68,0.0,-0.28121,0.00014,23.97009]
[1780268071416,34.11,73851.58,0.0,-0.2812,0.00014,23.96731]
[1780268079472,34.11,73851.33,0.0,-0.28124,0.00014,23.96853]
[1780268085515,34.11,73853.64,0.0,-0.28091,0.00014,23.95595]
[1780268090549,34.11,73852.1,0.0,-0.28113,0.00014,23.96424]
[1780268097597,34.11,73851.5,0.0,-0.28121,0.00014,23.96739]
[1780268102676,34.11,73851.07,0.0,-0.28126,0.00014,23.96964]
[1780268108675,34.11,73854.56,0.0,-0.28078,0.00014,23.95078]
[1780268113710,34.11,73854.27,0.0,-0.28082,0.00014,23.95234]
[1780268116081,34.11,73853.96,0.0,-0.28086,0.00014,23.95401]
[1780268121767,34.11,73850.72,0.0,-0.28131,0.00014,23.97142]
[1780268126802,34.11,73851.53,0.0,-0.28119,0.00014,23.96692]
[1780268132843,34.11,73852.03,0.0,-0.2811,0.00014,23.96087]
[1780268141907,34.11,73852.05,0.0,-0.2811,0.00014,23.96069]
[1780268146335,34.11,73849.89,0.0,-0.2814,0.00014,23.97234]
[1780268146554,34.11,73849.89,0.0,-0.2814,0.00014,23.97234]
[1780268146730,34.11,73849.89,0.0,-0.2814,0.00014,23.97234]
[1780268147127,34.11,73849.89,0.0,-0.2814,0.00014,23.97234]
[1780268146944,34.11,73839.86,0.0,-0.2828,0.00014,24.02637]
[1780268148825,34.11,73832.56,0.0,-0.28382,0.00014,24.06549]
[1780268153993,34.1,73830.65,0.0,-0.28407,0.00014,24.07508]
[1780268156773,34.1,73831.25,0.0,-0.28398,0.00014,24.07163]
[1780268156775,34.1,73831.25,0.0,-0.28398,0.00014,24.07163]
[1780268156851,34.1,73831.25,0.0,-0.28398,0.00014,24.07163]
[1780268162051,34.1,73836.99,0.0,-0.28316,0.00014,24.04017]
[1780268163816,34.1,73835.7,0.0,-0.28333,0.00014,24.0469]
[1780268164918,34.1,73837.28,0.0,-0.28311,0.00014,24.03833]
[1780268165891,34.1,73837.04,0.0,-0.28314,0.00014,24.03953]
[1780268168997,34.1,73837.33,0.0,-0.2831,0.00014,24.03779]
[1780268174135,34.09,73837.2,0.0,-0.2831,0.00014,24.03786]
[1780268177771,34.09,73837.16,0.0,-0.2831,0.00014,24.03781]
[1780268179777,34.09,73837.06,0.0,-0.28311,0.00014,24.03816]
[1780268185212,34.09,73836.71,0.0,-0.28314,0.00014,24.03948]
[1780268190248,34.09,73836.7,0.0,-0.28313,0.00014,24.03907]
[1780268194702,34.09,73836.79,0.0,-0.2831,0.00014,24.03516]
[1780268194817,34.09,73836.79,0.0,-0.2831,0.00014,24.03516]
[1780268195024,34.09,73836.79,0.0,-0.2831,0.00014,24.03516]
[1780268195755,34.08,73836.79,0.0,-0.28309,0.00014,24.03498]
[1780268195784,34.08,73836.79,0.0,-0.28309,0.00014,24.03498]
[1780268196155,34.08,73836.79,0.0,-0.28309,0.00014,24.03498]
[1780268196817,34.08,73852.19,0.0,-0.28094,0.00014,23.9518]
[1780268199890,34.08,73854.9,0.0,-0.28056,0.00014,23.93711]
[1780268205354,34.08,73854.4,0.0,-0.28064,0.00014,23.93988]
[1780268210388,34.08,73854.75,0.0,-0.28059,0.00014,23.93803]
[1780268215423,34.08,73854.64,0.0,-0.2806,0.00014,23.93867]
[1780268221436,34.08,73856.31,0.0,-0.28037,0.00014,23.92967]
[1780268226500,34.08,73853.68,0.0,-0.28074,0.00014,23.944]
[1780268231535,34.08,73852.7,0.0,-0.28088,0.00014,23.94929]
[1780268233744,34.08,73852.35,0.0,-0.28093,0.00014,23.95117]
[1780268239592,34.08,73853.99,0.0,-0.2807,0.00014,23.9423]
[1780268245636,34.08,73859.72,0.0,-0.2799,0.00014,23.91125]
[1780268247888,34.08,73863.44,0.0,-0.27939,0.00014,23.89105]
[1780268249744,34.09,73864.55,0.0,-0.27923,0.00014,23.88512]
[1780268253427,34.09,73864.69,0.0,-0.2792,0.00014,23.88139]
[1780268258727,34.09,73866.41,0.0,-0.27898,0.00014,23.87253]
[1780268264768,34.09,73866.06,0.0,-0.27904,0.00014,23.87504]
[1780268274645,34.09,73866.26,0.0,-0.27902,0.00014,23.87437]
[1780268275129,34.09,73866.26,0.0,-0.27902,0.00014,23.87437]
[1780268275846,34.1,73884.68,0.0,-0.27649,0.00014,23.7743]
[1780268278894,34.1,73885.25,0.0,-0.27642,0.00014,23.77159]
[1780268279748,34.1,73885.25,0.0,-0.27643,0.00014,23.7718]
[1780268279849,34.1,73885.25,0.0,-0.27643,0.00014,23.77201]
[1780268281857,34.1,73885.25,0.0,-0.27643,0.00014,23.77201]
[1780268286923,34.1,73884.42,0.0,-0.27652,0.00014,23.77547]
[1780268291958,34.09,73885.12,0.0,-0.2764,0.00014,23.77081]
[1780268296993,34.09,73885.41,0.0,-0.27635,0.00014,23.76842]
[1780268299660,34.09,73889.25,0.0,-0.27581,0.00014,23.74695]
[1780268305056,34.08,73891.22,0.0,-0.27552,0.00014,23.7353]
[1780268309143,34.08,73891.7,0.0,-0.27544,0.00014,23.73227]
[1780268311637,34.08,73894.76,0.0,-0.27502,0.00014,23.71512]
[1780268311687,34.08,73894.76,0.0,-0.27502,0.00014,23.71512]
[1780268311791,34.08,73894.76,0.0,-0.27502,0.00014,23.71512]
[1780268312662,34.08,73896.67,0.0,-0.27473,0.00014,23.70107]
[1780268318147,34.08,73898.03,0.0,-0.27453,0.00014,23.69303]
[1780268323182,34.08,73900.45,0.0,-0.27419,0.00014,23.6792]
[1780268326494,34.08,73900.76,0.0,-0.27414,0.00014,23.67719]
[1780268326527,34.08,73900.76,0.0,-0.27414,0.00014,23.67719]
[1780268332514,34.07,73901.66,0.0,-0.27401,0.00014,23.67192]
[1780268338287,34.07,73900.08,0.0,-0.27421,0.00014,23.6801]
[1780268343322,34.07,73899.79,0.0,-0.27424,0.00014,23.68132]
[1780268343818,34.07,73899.79,0.0,-0.27424,0.00014,23.68132]
[1780268343824,34.07,73899.79,0.0,-0.27424,0.00014,23.68132]
[1780268348975,34.07,73890.51,0.0,-0.27551,0.00014,23.73225]
[1780268349977,34.07,73890.62,0.0,-0.27549,0.00014,23.73152]
[1780268352736,34.07,73886.9,0.0,-0.276,0.00014,23.75168]
[1780268358427,34.06,73884.53,0.0,-0.2763,0.00014,23.76376]
[1780268363462,34.06,73885.69,0.0,-0.27612,0.00014,23.75668]
[1780268369856,34.06,73885.63,0.0,-0.27613,0.00014,23.75674]
[1780268374539,34.05,73876.98,0.0,-0.27728,0.00014,23.79993]
[1780268376806,34.05,73873.35,0.0,-0.27777,0.00014,23.81968]
[1780268377207,34.05,73873.35,0.0,-0.27777,0.00014,23.81968]
[1780268377226,34.05,73872.74,0.0,-0.27785,0.00014,23.82283]
[1780268379576,34.05,73860.54,0.0,-0.27955,0.00014,23.88954]
[1780268380989,34.05,73860.54,0.0,-0.27955,0.00014,23.88954]
[1780268382398,34.05,73855.17,0.0,-0.2803,0.00014,23.91894]
[1780268382414,34.05,73855.17,0.0,-0.2803,0.00014,23.91894]
[1780268382417,34.05,73855.17,0.0,-0.2803,0.00014,23.91894]
[1780268385568,34.05,73851.48,0.0,-0.28082,0.00014,23.93911]
[1780268385581,34.05,73851.48,0.0,-0.28082,0.00014,23.93911]
[1780268385708,34.05,73851.48,0.0,-0.28082,0.00014,23.93911]
[1780268386627,34.05,73838.88,0.0,-0.28258,0.00014,24.00726]
[1780268388264,34.05,73838.88,0.0,-0.28258,0.00014,24.00726]
[1780268390659,34.05,73847.58,0.0,-0.28136,0.00014,23.96025]
[1780268393664,34.05,73847.63,0.0,-0.28136,0.00014,23.96001]
[1780268394436,34.05,73847.65,0.0,-0.28135,0.00014,23.95991]
[1780268400450,34.05,73848.06,0.0,-0.2813,0.00014,23.9578]
[1780268400479,34.05,73848.06,0.0,-0.2813,0.00014,23.9578]
[1780268400672,34.05,73848.06,0.0,-0.2813,0.00014,23.9578]
[1780268401435,34.05,73849.37,0.0,-0.28112,0.00014,23.95072]
[1780268401739,34.05,73865.6,0.0,-0.27886,0.00014,23.86249]
[1780268406774,34.06,73863.66,0.0,-0.27914,0.00014,23.8736]
[1780268411809,34.06,73860.66,0.0,-0.27957,0.00014,23.89042]
[1780268415448,34.06,73858.75,0.0,-0.27984,0.00014,23.90105]
[1780268415824,34.06,73858.75,0.0,-0.27984,0.00014,23.90105]
[1780268415889,34.06,73858.75,0.0,-0.27984,0.00014,23.90105]
[1780268415938,34.06,73858.75,0.0,-0.27984,0.00014,23.90105]
[1780268416404,34.06,73880.0,0.0,-0.2769,0.00014,23.78508]
[1780268421881,34.06,73881.02,0.0,-0.27678,0.00014,23.78044]
[1780268423392,34.06,73881.02,0.0,-0.27678,0.00014,23.78044]
[1780268423894,34.07,73880.62,0.0,-0.27685,0.00014,23.78303]
[1780268428930,34.06,73886.61,0.0,-0.276,0.00014,23.74922]
[1780268433967,34.06,73887.28,0.0,-0.27587,0.00014,23.74158]
[1780268439002,34.06,73887.84,0.0,-0.27578,0.00014,23.73784]
[1780268439541,34.06,73887.84,0.0,-0.27578,0.00014,23.73784]
[1780268441409,34.06,73888.65,0.0,-0.27566,0.00014,23.73324]
[1780268449419,34.05,73891.23,0.0,-0.27529,0.00014,23.71812]
[1780268456126,34.05,73875.01,0.0,-0.2775,0.00014,23.80645]
[1780268461161,34.04,73879.87,0.0,-0.27681,0.00014,23.77886]
[1780268462843,34.04,73881.88,0.0,-0.27653,0.00014,23.76763]
[1780268464989,34.04,73880.45,0.0,-0.27672,0.00014,23.77521]
[1780268471231,34.04,73886.45,0.0,-0.27586,0.00014,23.7411]
[1780268472128,34.04,73886.45,0.0,-0.27586,0.00014,23.7411]
[1780268475879,34.04,73886.81,0.0,-0.2758,0.00014,23.73862]
[1780268476958,34.04,73886.85,0.0,-0.27579,0.00014,23.73827]
[1780268477191,34.04,73886.85,0.0,-0.27579,0.00014,23.73827]
[1780268478043,34.04,73891.07,0.0,-0.27521,0.00014,23.71482]
[1780268483315,34.03,73893.97,0.0,-0.2748,0.00014,23.69821]
[1780268484632,34.03,73894.55,0.0,-0.27471,0.00014,23.69491]
[1780268486246,34.03,73896.22,0.0,-0.27448,0.00014,23.68557]
[1780268490070,34.03,73902.84,0.0,-0.27356,0.00014,23.64855]
[1780268496406,34.03,73902.58,0.0,-0.27358,0.00014,23.64653]
[1780268499465,34.03,73901.02,0.0,-0.27379,0.00014,23.65512]
[1780268499651,34.03,73905.02,0.0,-0.27324,0.00014,23.63284]
[1780268503542,34.03,73904.39,0.0,-0.27332,0.00014,23.63629]
[1780268506904,34.03,73898.31,0.0,-0.27416,0.00014,23.66998]
[1780268512283,34.03,73897.19,0.0,-0.2743,0.00014,23.67589]
[1780268516852,34.03,73909.51,0.0,-0.27261,0.00014,23.60716]
[1780268523596,34.03,73918.25,0.0,-0.27141,0.00014,23.55845]
[1780268528632,34.03,73915.32,0.0,-0.27182,0.00014,23.57517]
[1780268533667,34.03,73914.9,0.0,-0.27188,0.00014,23.57776]
[1780268538702,34.03,73914.9,0.0,-0.27189,0.00014,23.57801]
[1780268543737,34.03,73918.52,0.0,-0.2714,0.00014,23.55802]
[1780268549779,34.03,73920.03,0.0,-0.2712,0.00014,23.54997]
[1780268551215,34.03,73920.03,0.0,-0.2712,0.00014,23.54997]
[1780268551285,34.03,73920.03,0.0,-0.2712,0.00014,23.54997]
[1780268551411,34.03,73920.03,0.0,-0.2712,0.00014,23.54997]
[1780268551443,34.03,73920.03,0.0,-0.2712,0.00014,23.54997]
[1780268551741,34.03,73920.04,0.0,-0.27118,0.00014,23.54672]
[1780268551768,34.03,73920.04,0.0,-0.27118,0.00014,23.54672]
[1780268551798,34.03,73920.04,0.0,-0.27118,0.00014,23.54672]
[1780268551856,34.03,73920.04,0.0,-0.27118,0.00014,23.54672]
[1780268551949,34.04,73932.34,0.0,-0.2695,0.00014,23.47757]
[1780268552630,34.04,73932.34,0.0,-0.2695,0.00014,23.47757]
[1780268554000,34.04,73935.87,0.0,-0.26903,0.00014,23.45778]
[1780268554185,34.04,73935.87,0.0,-0.26903,0.00014,23.45778]
[1780268554682,34.04,73936.82,0.0,-0.2689,0.00014,23.45259]
[1780268554762,34.04,73936.82,0.0,-0.2689,0.00014,23.45259]
[1780268555004,34.04,73936.82,0.0,-0.2689,0.00014,23.45259]
[1780268555229,34.04,73936.82,0.0,-0.2689,0.00014,23.45259]
[1780268555414,34.04,73936.82,0.0,-0.2689,0.00014,23.45259]
[1780268555508,34.04,73936.82,0.0,-0.2689,0.00014,23.45259]
[1780268557580,34.04,73925.85,0.0,-0.27041,0.00014,23.51496]
[1780268557623,34.04,73925.85,0.0,-0.27041,0.00014,23.51496]
[1780268561580,34.04,73937.66,0.0,-0.26881,0.00014,23.44887]
[1780268562474,34.04,73937.66,0.0,-0.26881,0.00014,23.44887]
[1780268562522,34.04,73937.66,0.0,-0.26881,0.00014,23.44887]
[1780268564364,34.04,73934.49,0.0,-0.26925,0.00014,23.46716]
[1780268564722,34.04,73928.62,0.0,-0.27006,0.00014,23.50043]
[1780268567415,34.04,73929.04,0.0,-0.27,0.00014,23.49832]
[1780268567611,34.04,73929.43,0.0,-0.26995,0.00014,23.49625]
[1780268567904,34.04,73929.43,0.0,-0.26995,0.00014,23.49625]
[1780268568566,34.04,73929.43,0.0,-0.26995,0.00014,23.49625]
[1780268568589,34.04,73930.57,0.0,-0.2698,0.00014,23.48996]
[1780268571809,34.05,73927.27,0.0,-0.27026,0.00014,23.50892]
[1780268573429,34.05,73933.36,0.0,-0.26943,0.00014,23.47471]
[1780268574749,34.05,73933.39,0.0,-0.26943,0.00014,23.47484]
[1780268574776,34.05,73933.39,0.0,-0.26943,0.00014,23.47484]
[1780268575209,34.05,73933.39,0.0,-0.26943,0.00014,23.47484]
[1780268575370,34.05,73933.39,0.0,-0.26943,0.00014,23.47484]
[1780268577865,34.05,73942.24,0.0,-0.26824,0.00014,23.4253]
[1780268586281,34.06,73947.91,0.0,-0.26751,0.00014,23.39482]
[1780268589179,34.06,73946.68,0.0,-0.26769,0.00014,23.40249]
[1780268589775,34.06,73945.32,0.0,-0.26788,0.00014,23.41043]
[1780268590047,34.06,73945.32,0.0,-0.26788,0.00014,23.41043]
[1780268590072,34.06,73935.89,0.0,-0.26917,0.00014,23.46401]
[1780268592930,34.06,73935.37,0.0,-0.26925,0.00014,23.46725]
[1780268592966,34.06,73935.37,0.0,-0.26925,0.00014,23.46725]
[1780268593089,34.06,73935.37,0.0,-0.26925,0.00014,23.46725]
[1780268598538,34.07,73939.79,0.0,-0.26866,0.00014,23.44308]
[1780268601897,34.07,73948.57,0.0,-0.26748,0.00014,23.3941]
[1780268603187,34.07,73950.09,0.0,-0.26728,0.00014,23.3857]
[1780268603398,34.07,73950.09,0.0,-0.26728,0.00014,23.3857]
[1780268603481,34.07,73950.09,0.0,-0.26728,0.00014,23.3857]
[1780268603502,34.07,73957.17,0.0,-0.26633,0.00014,23.34565]
[1780268603634,34.07,73957.17,0.0,-0.26633,0.00014,23.34565]
[1780268604187,34.07,73974.07,0.0,-0.26405,0.00013,23.24928]
[1780268604981,34.07,73974.07,0.0,-0.26405,0.00013,23.24928]
[1780268604997,34.07,73974.07,0.0,-0.26405,0.00013,23.24928]
[1780268605150,34.07,73974.07,0.0,-0.26405,0.00013,23.24928]
[1780268605332,34.07,73974.07,0.0,-0.26405,0.00013,23.24928]
[1780268605517,34.07,73985.6,0.0,-0.26249,0.00013,23.18292]
[1780268606202,34.07,73996.58,0.0,-0.26102,0.00013,23.11949]
[1780268610439,34.07,73998.15,0.0,-0.26082,0.00013,23.11077]
[1780268610495,34.07,73998.15,0.0,-0.26082,0.00013,23.11077]
[1780268612928,34.07,74002.97,0.0,-0.26016,0.00013,23.07989]
[1780268613169,34.07,74002.97,0.0,-0.26016,0.00013,23.07989]
[1780268613597,34.07,74002.97,0.0,-0.26016,0.00013,23.07989]
[1780268614177,34.08,74006.53,0.0,-0.25969,0.00013,23.05936]
[1780268614262,34.08,74006.53,0.0,-0.25969,0.00013,23.05936]
[1780268614273,34.08,74006.53,0.0,-0.25969,0.00013,23.05936]
[1780268614789,34.08,74010.61,0.0,-0.25915,0.00013,23.03578]
[1780268620415,34.08,74015.56,0.0,-0.25851,0.00013,23.00797]
[1780268621244,34.08,74016.76,0.0,-0.25835,0.00013,23.00119]
[1780268622163,34.08,74011.23,0.0,-0.2591,0.00013,23.03368]
[1780268626467,34.09,74016.84,0.0,-0.25837,0.00013,23.00181]
[1780268626672,34.09,74017.23,0.0,-0.25833,0.00013,23.0]
[1780268627505,34.09,74017.23,0.0,-0.25833,0.00013,23.0]
[1780268627802,34.09,74017.63,0.0,-0.25827,0.00013,22.99766]
[1780268628592,34.09,74030.66,0.0,-0.25654,0.00013,22.92159]
[1780268633278,34.09,74036.53,0.0,-0.25579,0.00013,22.88851]
[1780268633641,34.09,74036.53,0.0,-0.25579,0.00013,22.88851]
[1780268633799,34.09,74040.59,0.0,-0.25526,0.00013,22.86498]
[1780268634610,34.1,74062.42,0.0,-0.25239,0.00013,22.73619]
[1780268634687,34.1,74062.42,0.0,-0.25239,0.00013,22.73619]
[1780268635634,34.1,74062.42,0.0,-0.25239,0.00013,22.73619]
[1780268635796,34.1,74065.97,0.0,-0.25193,0.00013,22.71539]
[1780268640451,34.1,74076.65,0.0,-0.25058,0.00013,22.65409]
[1780268641458,34.11,74067.27,0.0,-0.25182,0.00013,22.71045]
[1780268641942,34.11,74067.27,0.0,-0.25182,0.00013,22.71045]
[1780268643109,34.11,74066.09,0.0,-0.25198,0.00013,22.71799]
[1780268643382,34.11,74066.09,0.0,-0.25198,0.00013,22.71799]
[1780268643503,34.11,74066.09,0.0,-0.25198,0.00013,22.71799]
[1780268643604,34.11,74093.74,0.0,-0.24837,0.00013,22.55323]
[1780268645490,34.13,74081.23,0.0,-0.25015,0.00013,22.63484]
[1780268646497,34.15,74063.65,0.0,-0.25258,0.00013,22.74558]
[1780268648061,34.16,74059.89,0.0,-0.25309,0.00013,22.76835]
[1780268650823,34.16,74050.93,0.0,-0.2543,0.00013,22.82273]
[1780268652870,34.16,74050.93,0.0,-0.2543,0.00013,22.82304]
[1780268653056,34.16,74050.93,0.0,-0.2543,0.00013,22.82304]
[1780268653318,34.16,74050.93,0.0,-0.2543,0.00013,22.82304]
[1780268653546,34.16,74066.89,0.0,-0.25221,0.00013,22.72894]
[1780268654038,34.16,74066.89,0.0,-0.25221,0.00013,22.72894]
[1780268655673,34.16,74058.33,0.0,-0.25334,0.00013,22.77994]
[1780268655943,34.17,74063.85,0.0,-0.25262,0.00013,22.74768]
[1780268659326,34.17,74070.94,0.0,-0.25173,0.00013,22.70723]
[1780268660595,34.18,74050.45,0.0,-0.25444,0.00013,22.82923]
[1780268661055,34.18,74050.45,0.0,-0.25444,0.00013,22.82923]
[1780268661175,34.18,74050.45,0.0,-0.25444,0.00013,22.82923]
[1780268661257,34.18,74050.45,0.0,-0.25444,0.00013,22.82923]
[1780268661492,34.18,74050.45,0.0,-0.25444,0.00013,22.82923]
[1780268661556,34.18,74050.45,0.0,-0.25444,0.00013,22.82923]
[1780268661602,34.18,74038.26,0.0,-0.25605,0.00013,22.90088]
[1780268662208,34.18,74038.26,0.0,-0.25605,0.00013,22.90088]
[1780268662609,34.18,74027.4,0.0,-0.2575,0.00013,22.96501]
[1780268664452,34.18,74027.4,0.0,-0.2575,0.00013,22.96501]
[1780268665356,34.18,74024.03,0.0,-0.25795,0.00013,22.9849]
[1780268665390,34.18,74024.03,0.0,-0.25795,0.00013,22.9849]
[1780268665580,34.18,74024.03,0.0,-0.25795,0.00013,22.9849]
[1780268666172,34.18,74019.02,0.0,-0.25863,0.00013,23.01451]
[1780268666518,34.18,74019.02,0.0,-0.25863,0.00013,23.01451]
[1780268666643,34.18,73996.65,0.0,-0.26162,0.00013,23.14423]
[1780268667183,34.18,73996.65,0.0,-0.26162,0.00013,23.14423]
[1780268667324,34.18,73996.65,0.0,-0.26162,0.00013,23.14423]
[1780268669327,34.18,73995.78,0.0,-0.26173,0.00013,23.14932]
[1780268669742,34.18,73993.36,0.0,-0.26206,0.00013,23.16328]
[1780268669964,34.18,73993.36,0.0,-0.26206,0.00013,23.16328]
[1780268670031,34.18,73993.36,0.0,-0.26206,0.00013,23.16328]
[1780268670671,34.18,73981.67,0.0,-0.26363,0.00013,23.23042]
[1780268671212,34.18,73981.67,0.0,-0.26363,0.00013,23.23042]
[1780268671678,34.18,73977.67,0.0,-0.26415,0.00013,23.25037]
[1780268676749,34.19,73975.41,0.0,-0.26449,0.00013,23.26453]
[1780268679124,34.19,73971.82,0.0,-0.26498,0.00013,23.28562]
[1780268680644,34.19,73971.07,0.0,-0.26509,0.00013,23.29018]
[1780268681259,34.19,73964.13,0.0,-0.26603,0.00014,23.32995]
[1780268685196,34.2,73972.21,0.0,-0.26496,0.00013,23.28495]
[1780268686091,34.2,73972.33,0.0,-0.26496,0.00013,23.28455]
[1780268686193,34.2,73972.33,0.0,-0.26496,0.00013,23.28484]
[1780268688572,34.2,73975.4,0.0,-0.26455,0.00013,23.26721]
[1780268690250,34.2,73978.44,0.0,-0.26413,0.00013,23.24967]
[1780268691405,34.2,73981.83,0.0,-0.26368,0.00013,23.2302]
[1780268691507,34.2,73974.36,0.0,-0.26468,0.00013,23.27284]
[1780268692826,34.2,73965.12,0.0,-0.26594,0.00013,23.32603]
[1780268697861,34.2,73967.76,0.0,-0.26561,0.00013,23.31225]
[1780268700793,34.21,73968.28,0.0,-0.26555,0.00013,23.30981]
[1780268701042,34.21,73968.28,0.0,-0.26555,0.00013,23.30981]
[1780268701122,34.21,73968.28,0.0,-0.26555,0.00013,23.30981]
[1780268701176,34.21,73968.45,0.0,-0.26553,0.00013,23.30911]
[1780268702899,34.21,73978.49,0.0,-0.26418,0.00013,23.25162]
[1780268707934,34.2,73979.29,0.0,-0.26406,0.00013,23.24673]
[1780268710677,34.2,73979.44,0.0,-0.26404,0.00013,23.24581]
[1780268711845,34.2,73975.89,0.0,-0.26451,0.00013,23.26597]
[1780268711967,34.2,73965.35,0.0,-0.26593,0.00013,23.32591]
[1780268714140,34.2,73964.77,0.0,-0.26602,0.00013,23.32945]
[1780268720660,34.21,73966.12,0.0,-0.26587,0.00013,23.32324]
[1780268721299,34.21,73966.45,0.0,-0.26583,0.00013,23.32187]
[1780268721415,34.21,73966.45,0.0,-0.26583,0.00013,23.32187]
[1780268721620,34.21,73966.1,0.0,-0.26588,0.00013,23.32385]
[1780268722980,34.21,73973.89,0.0,-0.26483,0.00013,23.27937]
[1780268723201,34.21,73973.89,0.0,-0.26483,0.00013,23.27937]
[1780268723303,34.21,73974.81,0.0,-0.2647,0.00013,23.27402]
[1780268724204,34.21,73963.47,0.0,-0.26624,0.00014,23.33883]
[1780268725795,34.21,73963.74,0.0,-0.26621,0.00013,23.33753]
[1780268726042,34.21,73963.74,0.0,-0.26621,0.00013,23.33753]
[1780268726083,34.21,73948.04,0.0,-0.26833,0.00014,23.42656]
[1780268726958,34.21,73948.04,0.0,-0.26833,0.00014,23.42656]
[1780268728576,34.21,73942.18,0.0,-0.26913,0.00014,23.45967]
[1780268734139,34.22,73937.03,0.0,-0.26983,0.00014,23.48584]
[1780268739176,34.22,73935.05,0.0,-0.2701,0.00014,23.49729]
[1780268741625,34.22,73936.2,0.0,-0.26995,0.00014,23.49091]
[1780268743292,34.22,73929.62,0.0,-0.27085,0.00014,23.52786]
[1780268744695,34.22,73928.5,0.0,-0.271,0.00014,23.53415]
[1780268751994,34.22,73926.13,0.0,-0.27132,0.00014,23.54735]
[1780268759323,34.22,73920.22,0.0,-0.27213,0.00014,23.58034]
[1780268764356,34.22,73926.64,0.0,-0.27126,0.00014,23.54463]
[1780268769393,34.22,73927.54,0.0,-0.27114,0.00014,23.53978]
[1780268774428,34.22,73924.63,0.0,-0.27154,0.00014,23.55615]
[1780268779463,34.22,73927.23,0.0,-0.27119,0.00014,23.54179]
[1780268781330,34.22,73928.91,0.0,-0.27096,0.00014,23.53245]
[1780268781448,34.22,73928.91,0.0,-0.27096,0.00014,23.53245]
[1780268781706,34.22,73928.91,0.0,-0.27096,0.00014,23.53245]
[1780268781820,34.22,73934.55,0.0,-0.27019,0.00014,23.50103]
[1780268781953,34.22,73934.55,0.0,-0.27019,0.00014,23.50103]
[1780268781981,34.22,73934.55,0.0,-0.27019,0.00014,23.50103]
[1780268782379,34.22,73934.55,0.0,-0.27019,0.00014,23.50103]
[1780268782458,34.22,73934.55,0.0,-0.27019,0.00014,23.50103]
[1780268782537,34.22,73934.55,0.0,-0.27019,0.00014,23.50103]
[1780268782826,34.22,73936.69,0.0,-0.2699,0.00014,23.48904]
[1780268783064,34.22,73936.69,0.0,-0.2699,0.00014,23.48904]
[1780268789533,34.22,73941.66,0.0,-0.26924,0.00014,23.46193]
[1780268794568,34.23,73942.97,0.0,-0.26906,0.00014,23.45194]
[1780268799605,34.23,73938.76,0.0,-0.26965,0.00014,23.47623]
[1780268805648,34.23,73938.69,0.0,-0.26967,0.00014,23.4773]
[1780268809616,34.23,73938.87,0.0,-0.26966,0.00014,23.47664]
[1780268810830,34.23,73938.59,0.0,-0.2697,0.00014,23.47832]
[1780268810855,34.23,73938.59,0.0,-0.2697,0.00014,23.47832]
[1780268811092,34.24,73938.21,0.0,-0.26975,0.00014,23.48057]
[1780268816728,34.24,73934.14,0.0,-0.27032,0.00014,23.50392]
[1780268817915,34.24,73929.15,0.0,-0.271,0.00014,23.53188]
[1780268818228,34.24,73929.15,0.0,-0.271,0.00014,23.53188]
[1780268819736,34.24,73921.66,0.0,-0.27202,0.00014,23.57369]
[1780268820757,34.24,73931.35,0.0,-0.2707,0.00014,23.51972]
[1780268820974,34.24,73931.35,0.0,-0.2707,0.00014,23.51972]
[1780268821007,34.24,73931.35,0.0,-0.2707,0.00014,23.51972]
[1780268821223,34.24,73931.35,0.0,-0.2707,0.00014,23.51972]
[1780268821246,34.24,73931.35,0.0,-0.2707,0.00014,23.51972]
[1780268821396,34.24,73931.35,0.0,-0.2707,0.00014,23.51972]
[1780268821496,34.24,73931.35,0.0,-0.2707,0.00014,23.51972]
[1780268821612,34.24,73931.35,0.0,-0.2707,0.00014,23.51972]
[1780268821770,34.24,73941.67,0.0,-0.2693,0.00014,23.46193]
[1780268821980,34.24,73941.67,0.0,-0.2693,0.00014,23.46193]
[1780268822025,34.24,73941.67,0.0,-0.2693,0.00014,23.46193]
[1780268822095,34.24,73941.67,0.0,-0.2693,0.00014,23.46193]
[1780268822599,34.24,73941.67,0.0,-0.2693,0.00014,23.46193]
[1780268822636,34.24,73941.67,0.0,-0.2693,0.00014,23.46193]
[1780268822777,34.24,73963.94,0.0,-0.26629,0.00013,23.33635]
[1780268822959,34.24,73963.94,0.0,-0.26629,0.00013,23.33635]
[1780268823784,34.24,73961.93,0.0,-0.26655,0.00014,23.34733]
[1780268828819,34.23,73962.36,0.0,-0.26647,0.00014,23.34414]
[1780268831691,34.23,73960.74,0.0,-0.26668,0.00014,23.353]
[1780268831840,34.23,73960.95,0.0,-0.26665,0.00014,23.35165]
[1780268832062,34.23,73960.95,0.0,-0.26665,0.00014,23.35165]
[1780268832924,34.23,73960.87,0.0,-0.26667,0.00014,23.35233]
[1780268833763,34.23,73960.87,0.0,-0.26667,0.00014,23.35233]
[1780268833854,34.23,73962.18,0.0,-0.2665,0.00014,23.34514]
[1780268839670,34.23,73962.99,0.0,-0.26637,0.00013,23.33992]
[1780268845267,34.23,73961.86,0.0,-0.2665,0.00014,23.34537]
[1780268845309,34.23,73961.86,0.0,-0.2665,0.00014,23.34521]
[1780268848915,34.23,73959.61,0.0,-0.26682,0.00014,23.35861]
[1780268853994,34.23,73957.3,0.0,-0.26714,0.00014,23.36957]
[1780268860038,34.24,73957.88,0.0,-0.26709,0.00014,23.36743]
[1780268862379,34.24,73957.99,0.0,-0.26708,0.00014,23.367]
[1780268863058,34.24,73947.62,0.0,-0.26849,0.00014,23.42587]
[1780268866001,34.24,73948.35,0.0,-0.26839,0.00014,23.42201]
[1780268871115,34.25,73947.57,0.0,-0.26852,0.00014,23.42715]
[1780268876460,34.25,73947.5,0.0,-0.26853,0.00014,23.4278]
[1780268878758,34.25,73940.0,0.0,-0.26956,0.00014,23.4704]
[1780268880340,34.25,73939.15,0.0,-0.26968,0.00014,23.47533]
[1780268880728,34.25,73939.15,0.0,-0.26968,0.00014,23.47533]
[1780268882603,34.25,73930.78,0.0,-0.27082,0.00014,23.52229]
[1780268886353,34.25,73916.89,0.0,-0.27272,0.00014,23.59966]
[1780268891488,34.25,73919.86,0.0,-0.27231,0.00014,23.58294]
[1780268897298,34.25,73920.09,0.0,-0.27227,0.00014,23.58143]
[1780268902333,34.25,73920.79,0.0,-0.27217,0.00014,23.57744]
[1780268907368,34.25,73919.42,0.0,-0.27236,0.00014,23.58498]
[1780268912853,34.25,73916.19,0.0,-0.27278,0.00014,23.59956]
[1780268913476,34.25,73905.12,0.0,-0.27429,0.00014,23.66072]
[1780268916432,34.24,73896.54,0.0,-0.27546,0.00014,23.70761]
[1780268919737,34.24,73892.93,0.0,-0.27595,0.00014,23.72714]
[1780268920996,34.24,73889.24,0.0,-0.27645,0.00014,23.74703]
[1780268924844,34.24,73889.46,0.0,-0.2764,0.00014,23.74528]
[1780268930542,34.24,73890.12,0.0,-0.27629,0.00014,23.74058]
[1780268931538,34.23,73900.86,0.0,-0.2748,0.00014,23.68121]
[1780268936574,34.23,73903.71,0.0,-0.2744,0.00014,23.66497]
[1780268941610,34.23,73904.07,0.0,-0.27434,0.00014,23.66248]
[1780268943416,34.23,73903.83,0.0,-0.27437,0.00014,23.6637]
[1780268943845,34.23,73903.83,0.0,-0.27437,0.00014,23.6637]
[1780268943873,34.23,73903.83,0.0,-0.27437,0.00014,23.6637]
[1780268943939,34.23,73888.52,0.0,-0.27647,0.00014,23.74778]
[1780268945648,34.23,73879.48,0.0,-0.27771,0.00014,23.79677]
[1780268950100,34.22,73871.23,0.0,-0.27882,0.00014,23.8407]
[1780268950470,34.22,73871.23,0.0,-0.27882,0.00014,23.8407]
[1780268950553,34.22,73871.23,0.0,-0.27882,0.00014,23.8407]
[1780268950879,34.22,73871.23,0.0,-0.27882,0.00014,23.8407]
[1780268950978,34.22,73869.84,0.0,-0.279,0.00014,23.84775]
[1780268956725,34.21,73864.75,0.0,-0.27968,0.00014,23.87417]
[1780268965554,34.21,73864.87,0.0,-0.27964,0.00014,23.87252]
[1780268965605,34.21,73864.87,0.0,-0.27964,0.00014,23.87252]
[1780268965705,34.21,73864.87,0.0,-0.27964,0.00014,23.87252]
[1780268966007,34.2,73863.35,0.0,-0.27982,0.00014,23.87953]
[1780268966313,34.2,73863.35,0.0,-0.27982,0.00014,23.87953]
[1780268969201,34.2,73865.88,0.0,-0.27945,0.00014,23.8651]
[1780268974852,34.2,73865.46,0.0,-0.27949,0.00014,23.86422]
[1780268976556,34.2,73865.41,0.0,-0.2795,0.00014,23.86456]
[1780268976775,34.2,73865.41,0.0,-0.2795,0.00014,23.86456]
[1780268978850,34.2,73876.26,0.0,-0.278,0.00014,23.80569]
[1780268984289,34.21,73880.98,0.0,-0.27737,0.00014,23.78075]
[1780268984465,34.21,73880.98,0.0,-0.27737,0.00014,23.78075]
[1780268984538,34.21,73880.98,0.0,-0.27737,0.00014,23.78075]
[1780268984922,34.21,73884.74,0.0,-0.27686,0.00014,23.76034]
[1780268985314,34.21,73884.74,0.0,-0.27686,0.00014,23.76034]
[1780268985329,34.21,73884.74,0.0,-0.27686,0.00014,23.76034]
[1780268987442,34.21,73892.44,0.0,-0.27579,0.00014,23.7177]
[1780268990464,34.2,73892.44,0.0,-0.27577,0.00014,23.71711]
[1780268996775,34.2,73888.18,0.0,-0.27634,0.00014,23.7396]
[1780269004310,34.19,73891.21,0.0,-0.2759,0.00014,23.72201]
[1780269004411,34.19,73900.1,0.0,-0.27467,0.00014,23.67291]
[1780269010115,34.19,73902.87,0.0,-0.27428,0.00014,23.65695]
[1780269015150,34.19,73902.23,0.0,-0.27435,0.00014,23.66007]
[1780269020185,34.19,73902.89,0.0,-0.27425,0.00014,23.65595]
[1780269025220,34.19,73903.31,0.0,-0.27418,0.00014,23.65316]
[1780269026607,34.19,73903.31,0.0,-0.27418,0.00014,23.65316]
[1780269027707,34.19,73902.37,0.0,-0.27431,0.00014,23.65827]
[1780269027782,34.18,73883.79,0.0,-0.27687,0.00014,23.7604]
[1780269029731,34.18,73880.42,0.0,-0.27733,0.00014,23.77865]
[1780269034186,34.18,73869.4,0.0,-0.2788,0.00014,23.83431]
[1780269039327,34.17,73874.57,0.0,-0.27805,0.00014,23.80468]
[1780269044362,34.17,73876.72,0.0,-0.27773,0.00014,23.79177]
[1780269049397,34.16,73876.61,0.0,-0.27771,0.00014,23.79127]
[1780269054432,34.16,73875.66,0.0,-0.27782,0.00014,23.79537]
[1780269059469,34.15,73873.12,0.0,-0.27814,0.00014,23.80811]
[1780269060264,34.15,73873.12,0.0,-0.27814,0.00014,23.80811]
[1780269064122,34.15,73864.4,0.0,-0.27933,0.00014,23.85457]
[1780269069544,34.14,73878.85,0.0,-0.27729,0.00014,23.77437]
[1780269071084,34.14,73878.85,0.0,-0.27729,0.00014,23.77437]
[1780269076593,34.14,73882.2,0.0,-0.2768,0.00014,23.75474]
[1780269081628,34.13,73881.07,0.0,-0.27694,0.00014,23.76003]
[1780269086665,34.13,73868.21,0.0,-0.27869,0.00014,23.82944]
[1780269091698,34.12,73864.3,0.0,-0.27919,0.00014,23.84616]
[1780269097740,34.12,73864.7,0.0,-0.27909,0.00014,23.84238]
[1780269099073,34.12,73864.7,0.0,-0.27909,0.00014,23.84238]
[1780269100207,34.11,73860.65,0.0,-0.27964,0.00014,23.86388]
[1780269100761,34.11,73860.15,0.0,-0.2797,0.00014,23.86632]
[1780269102517,34.11,73860.11,0.0,-0.27971,0.00014,23.8666]
[1780269105990,34.11,73858.91,0.0,-0.27988,0.00014,23.87332]
[1780269109070,34.11,73851.59,0.0,-0.28091,0.00014,23.91313]
[1780269109400,34.11,73845.41,0.0,-0.28177,0.00014,23.94653]
[1780269114861,34.11,73842.66,0.0,-0.28215,0.00014,23.96121]
[1780269118942,34.11,73843.05,0.0,-0.28209,0.00014,23.95902]
[1780269120790,34.11,73843.23,0.0,-0.28207,0.00014,23.95799]
[1780269120938,34.11,73843.23,0.0,-0.28207,0.00014,23.95799]
[1780269125939,34.11,73852.28,0.0,-0.2808,0.00014,23.90913]
[1780269129590,34.11,73851.26,0.0,-0.28095,0.00014,23.91472]
[1780269131930,34.11,73858.42,0.0,-0.27995,0.00014,23.87598]
[1780269131940,34.11,73858.42,0.0,-0.27995,0.00014,23.87602]
[1780269133185,34.11,73858.77,0.0,-0.2799,0.00014,23.87383]
[1780269134734,34.11,73857.42,0.0,-0.28008,0.00014,23.88086]
[1780269135009,34.11,73856.65,0.0,-0.28018,0.00014,23.88475]
[1780269140039,34.11,73847.5,0.0,-0.28146,0.00014,23.93451]
[1780269146785,34.11,73845.99,0.0,-0.28167,0.00014,23.94267]
[1780269146941,34.11,73845.99,0.0,-0.28167,0.00014,23.94267]
[1780269148667,34.11,73841.33,0.0,-0.28232,0.00014,23.96773]
[1780269154137,34.11,73837.52,0.0,-0.28283,0.00014,23.98469]
[1780269159487,34.11,73836.3,0.0,-0.28299,0.00014,23.99094]
[1780269165214,34.11,73837.21,0.0,-0.28285,0.00014,23.98559]
[1780269169968,34.1,73837.35,0.0,-0.28283,0.00014,23.98463]
[1780269170000,34.1,73837.35,0.0,-0.28283,0.00014,23.98463]
[1780269171421,34.1,73849.12,0.0,-0.28118,0.00014,23.92102]
[1780269177298,34.1,73851.45,0.0,-0.28085,0.00014,23.90839]
[1780269178233,34.1,73851.45,0.0,-0.28085,0.00014,23.90839]
[1780269183340,34.1,73854.54,0.0,-0.28042,0.00014,23.89177]
[1780269188376,34.11,73856.75,0.0,-0.28012,0.00014,23.87994]
[1780269192730,34.11,73856.98,0.0,-0.28009,0.00014,23.87881]
[1780269192843,34.11,73856.98,0.0,-0.28009,0.00014,23.87881]
[1780269192871,34.11,73856.98,0.0,-0.28009,0.00014,23.87881]
[1780269192932,34.11,73856.98,0.0,-0.28009,0.00014,23.87881]
[1780269198453,34.11,73859.97,0.0,-0.27968,0.00014,23.86295]
[1780269203488,34.11,73861.0,0.0,-0.27955,0.00014,23.85768]
[1780269205880,34.11,73860.76,0.0,-0.27958,0.00014,23.85906]
[1780269209720,34.11,73867.36,0.0,-0.27868,0.00014,23.82349]
[1780269209822,34.11,73867.44,0.0,-0.27867,0.00014,23.82316]
[1780269215572,34.1,73866.86,0.0,-0.27869,0.00014,23.8216]
[1780269220607,34.1,73866.72,0.0,-0.27868,0.00014,23.82118]
[1780269225642,34.09,73869.41,0.0,-0.27828,0.00014,23.80539]
[1780269230677,34.09,73869.57,0.0,-0.27824,0.00014,23.80346]
[1780269235712,34.09,73872.63,0.0,-0.27779,0.00014,23.78567]
[1780269238731,34.08,73872.83,0.0,-0.27775,0.00014,23.78418]
[1780269243768,34.08,73865.77,0.0,-0.2787,0.00014,23.8216]
[1780269248804,34.07,73864.31,0.0,-0.27888,0.00014,23.82844]
[1780269252335,34.07,73864.67,0.0,-0.27881,0.00014,23.82578]
[1780269254546,34.07,73865.85,0.0,-0.27864,0.00014,23.81888]
[1780269259881,34.06,73869.62,0.0,-0.27808,0.00014,23.79705]
[1780269265311,34.06,73866.93,0.0,-0.27844,0.00014,23.81097]
[1780269269207,34.06,73862.63,0.0,-0.27901,0.00014,23.83359]
[1780269269309,34.05,73859.55,0.0,-0.27944,0.00014,23.85015]
[1780269269503,34.05,73859.55,0.0,-0.27944,0.00014,23.85015]
[1780269275275,34.06,73851.5,0.0,-0.28054,0.00014,23.8908]
[1780269283360,34.06,73844.19,0.0,-0.28158,0.00014,23.93084]
[1780269288263,34.06,73844.46,0.0,-0.28154,0.00014,23.92952]
[1780269289992,34.06,73843.56,0.0,-0.28167,0.00014,23.93444]
[1780269291113,34.06,73843.56,0.0,-0.28167,0.00014,23.93447]
[1780269292088,34.06,73843.1,0.0,-0.28173,0.00014,23.93698]
[1780269297140,34.06,73839.53,0.0,-0.28223,0.00014,23.95627]
[1780269297907,34.06,73839.53,0.0,-0.28223,0.00014,23.95627]
[1780269298287,34.06,73839.53,0.0,-0.28223,0.00014,23.95627]
[1780269304189,34.06,73836.29,0.0,-0.28268,0.00014,23.97351]
[1780269304997,34.06,73836.29,0.0,-0.28268,0.00014,23.97351]
[1780269305086,34.06,73836.29,0.0,-0.28268,0.00014,23.97351]
[1780269305396,34.06,73838.4,0.0,-0.28239,0.00014,23.96211]
[1780269307085,34.06,73841.36,0.0,-0.28197,0.00014,23.94611]
[1780269309880,34.06,73843.18,0.0,-0.28172,0.00014,23.93624]
[1780269309943,34.06,73843.18,0.0,-0.28172,0.00014,23.93624]
[1780269310323,34.06,73843.18,0.0,-0.28172,0.00014,23.93624]
[1780269310248,34.06,73852.95,0.0,-0.28035,0.00014,23.88331]
[1780269310486,34.06,73852.95,0.0,-0.28035,0.00014,23.88331]
[1780269314625,34.06,73861.49,0.0,-0.27917,0.00014,23.83707]
[1780269314643,34.06,73861.49,0.0,-0.27917,0.00014,23.83707]
[1780269314711,34.06,73861.49,0.0,-0.27917,0.00014,23.83707]
[1780269314734,34.06,73861.49,0.0,-0.27917,0.00014,23.83717]
[1780269315741,34.06,73861.49,0.0,-0.27917,0.00014,23.83717]
[1780269316543,34.06,73861.39,0.0,-0.27918,0.00014,23.83746]
[1780269322330,34.05,73863.66,0.0,-0.27883,0.00014,23.8236]
[1780269328372,34.04,73861.07,0.0,-0.27915,0.00014,23.83634]
[1780269333407,34.04,73861.06,0.0,-0.2791,0.00014,23.83173]
[1780269338441,34.03,73860.64,0.0,-0.27913,0.00014,23.83288]
[1780269342663,34.03,73860.03,0.0,-0.2792,0.00014,23.83553]
[1780269344709,34.03,73857.17,0.0,-0.27959,0.00014,23.85067]
[1780269344809,34.03,73856.9,0.0,-0.27962,0.00014,23.8519]
[1780269350526,34.03,73854.08,0.0,-0.28003,0.00014,23.86792]
[1780269355562,34.03,73853.67,0.0,-0.2801,0.00014,23.87068]
[1780269360597,34.04,73854.2,0.0,-0.28004,0.00014,23.86833]
[1780269365632,34.04,73855.91,0.0,-0.27981,0.00014,23.85964]
[1780269370668,34.04,73855.58,0.0,-0.27987,0.00014,23.86204]
[1780269371693,34.04,73855.58,0.0,-0.27987,0.00014,23.86204]
[1780269374704,34.04,73863.11,0.0,-0.27884,0.00014,23.82139]
[1780269374805,34.04,73863.89,0.0,-0.27873,0.00014,23.81729]
[1780269379166,34.04,73863.52,0.0,-0.27877,0.00014,23.81873]
[1780269381398,34.04,73861.43,0.0,-0.27905,0.00014,23.82975]
[1780269381760,34.04,73858.9,0.0,-0.27939,0.00014,23.84313]
[1780269386795,34.04,73854.22,0.0,-0.28006,0.00014,23.86926]
[1780269388649,34.04,73854.22,0.0,-0.28006,0.00014,23.86926]
[1780269396865,34.04,73848.06,0.0,-0.28092,0.00014,23.90015]
[1780269401899,34.04,73847.64,0.0,-0.28098,0.00014,23.90261]
[1780269406935,34.04,73847.42,0.0,-0.28101,0.00014,23.9039]
[1780269411971,34.04,73848.58,0.0,-0.28085,0.00014,23.8977]
[1780269417006,34.04,73846.11,0.0,-0.2812,0.00014,23.91116]
[1780269422045,34.04,73846.22,0.0,-0.28119,0.00014,23.91056]
[1780269427080,34.04,73842.96,0.0,-0.28164,0.00014,23.92812]
[1780269428830,34.04,73840.87,0.0,-0.28193,0.00014,23.93939]
[1780269431418,34.04,73838.82,0.0,-0.28222,0.00014,23.95038]
[1780269431469,34.04,73838.82,0.0,-0.28222,0.00014,23.95038]
[1780269434374,34.04,73838.26,0.0,-0.28229,0.00014,23.95325]
[1780269437384,34.04,73830.39,0.0,-0.28339,0.00014,23.99545]
[1780269438548,34.04,73824.05,0.0,-0.28428,0.00014,24.02926]
[1780269438591,34.04,73824.05,0.0,-0.28428,0.00014,24.02926]
[1780269440303,34.04,73818.78,0.0,-0.28501,0.00014,24.05731]
[1780269440384,34.04,73817.39,0.0,-0.28521,0.00014,24.06458]
[1780269440538,34.04,73817.39,0.0,-0.28521,0.00014,24.06458]
[1780269441227,34.04,73817.39,0.0,-0.28521,0.00014,24.06458]
[1780269441394,34.04,73817.39,0.0,-0.28521,0.00014,24.06458]
[1780269441525,34.04,73813.77,0.0,-0.28572,0.00014,24.0842]
[1780269441560,34.04,73813.77,0.0,-0.28572,0.00014,24.0842]
[1780269441856,34.04,73813.77,0.0,-0.28572,0.00014,24.0842]
[1780269441870,34.04,73813.77,0.0,-0.28572,0.00014,24.0842]
[1780269441917,34.04,73813.77,0.0,-0.28572,0.00014,24.0842]
[1780269441957,34.04,73813.77,0.0,-0.28572,0.00014,24.0842]
[1780269441997,34.04,73813.77,0.0,-0.28572,0.00014,24.0842]
[1780269442166,34.04,73813.77,0.0,-0.28572,0.00014,24.0842]
[1780269443672,34.04,73803.68,0.0,-0.28715,0.00014,24.13789]
[1780269444117,34.04,73803.68,0.0,-0.28715,0.00014,24.13789]
[1780269445119,34.04,73801.1,0.0,-0.28752,0.00014,24.15164]
[1780269445179,34.04,73801.1,0.0,-0.28752,0.00014,24.15164]
[1780269450241,34.05,73800.48,0.0,-0.28762,0.00014,24.15549]
[1780269450684,34.05,73800.48,0.0,-0.28762,0.00014,24.15549]
[1780269453587,34.05,73801.78,0.0,-0.28742,0.00014,24.14557]
[1780269453721,34.05,73801.78,0.0,-0.28742,0.00014,24.14557]
[1780269457179,34.05,73808.38,0.0,-0.2865,0.00014,24.11109]
[1780269462328,34.05,73808.95,0.0,-0.28644,0.00014,24.10897]
[1780269462705,34.05,73808.95,0.0,-0.28644,0.00014,24.10897]
[1780269463278,34.05,73808.95,0.0,-0.28644,0.00014,24.10897]
[1780269463335,34.05,73814.35,0.0,-0.28569,0.00014,24.08042]
[1780269466680,34.05,73816.44,0.0,-0.28538,0.00014,24.06889]
[1780269466696,34.05,73816.44,0.0,-0.28538,0.00014,24.06889]
[1780269472398,34.05,73824.5,0.0,-0.28423,0.00014,24.02526]
[1780269477433,34.05,73824.52,0.0,-0.28422,0.00014,24.02475]
[1780269482468,34.05,73825.79,0.0,-0.28403,0.00014,24.01756]
[1780269482868,34.05,73825.79,0.0,-0.28403,0.00014,24.01756]
[1780269482981,34.05,73825.79,0.0,-0.28403,0.00014,24.01756]
[1780269483017,34.05,73825.79,0.0,-0.28403,0.00014,24.01756]
[1780269483085,34.05,73825.79,0.0,-0.28403,0.00014,24.01756]
[1780269483375,34.05,73825.79,0.0,-0.28403,0.00014,24.01756]
[1780269483476,34.05,73843.38,0.0,-0.28157,0.00014,23.92279]
[1780269483573,34.05,73843.38,0.0,-0.28157,0.00014,23.92279]
[1780269486767,34.05,73846.98,0.0,-0.28106,0.00014,23.90328]
[1780269492539,34.05,73846.83,0.0,-0.28109,0.00014,23.90436]
[1780269494811,34.05,73846.67,0.0,-0.28111,0.00014,23.90529]
[1780269498084,34.05,73847.79,0.0,-0.28096,0.00014,23.89929]
[1780269503616,34.05,73848.02,0.0,-0.28093,0.00014,23.89826]
[1780269508651,34.05,73848.18,0.0,-0.28091,0.00014,23.8976]
[1780269511145,34.05,73848.32,0.0,-0.2809,0.00014,23.89689]
[1780269511885,34.05,73848.48,0.0,-0.28086,0.00014,23.89281]
[1780269513679,34.05,73855.5,0.0,-0.27988,0.00014,23.85482]
[1780269514334,34.05,73855.5,0.0,-0.27988,0.00014,23.85482]
[1780269514434,34.05,73855.6,0.0,-0.27987,0.00014,23.85437]
[1780269516554,34.05,73855.64,0.0,-0.27986,0.00014,23.85389]
[1780269517207,34.05,73855.66,0.0,-0.27985,0.00014,23.85352]
[1780269517309,34.05,73853.03,0.0,-0.28021,0.00014,23.86756]
[1780269518721,34.05,73842.64,0.0,-0.28166,0.00014,23.924]
[1780269521397,34.05,73842.59,0.0,-0.28167,0.00014,23.92429]
[1780269522218,34.05,73855.01,0.0,-0.27994,0.00014,23.85698]
[1780269525345,34.05,73862.73,0.0,-0.27887,0.00014,23.81512]
[1780269525446,34.05,73863.14,0.0,-0.27881,0.00014,23.81302]
[1780269526568,34.05,73863.14,0.0,-0.27881,0.00014,23.81302]
[1780269528228,34.05,73862.94,0.0,-0.27883,0.00014,23.81367]
[1780269530613,34.05,73862.33,0.0,-0.2789,0.00014,23.81656]
[1780269532207,34.04,73860.95,0.0,-0.27908,0.00014,23.82365]
[1780269532209,34.04,73860.95,0.0,-0.27908,0.00014,23.82365]
[1780269532299,34.04,73855.79,0.0,-0.2798,0.00014,23.85156]
[1780269536699,34.04,73850.31,0.0,-0.28057,0.00014,23.88166]
[1780269538861,34.04,73840.91,0.0,-0.28189,0.00014,23.93271]
[1780269543896,34.04,73840.93,0.0,-0.28189,0.00014,23.93262]
[1780269552959,34.04,73840.1,0.0,-0.282,0.00014,23.93708]
[1780269554879,34.04,73838.37,0.0,-0.28224,0.00014,23.9464]
[1780269555069,34.04,73838.37,0.0,-0.28224,0.00014,23.9464]
[1780269558992,34.04,73835.23,0.0,-0.28268,0.00014,23.96321]
[1780269564038,34.04,73831.98,0.0,-0.28313,0.00014,23.98037]
[1780269569074,34.04,73831.98,0.0,-0.28312,0.00014,23.98006]
[1780269574098,34.04,73832.11,0.0,-0.28308,0.00014,23.97588]
[1780269574723,34.04,73832.09,0.0,-0.28308,0.00014,23.97593]
[1780269580153,34.04,73827.73,0.0,-0.28368,0.00014,23.99888]
[1780269581987,34.04,73827.7,0.0,-0.28368,0.00014,23.99895]
[1780269582028,34.04,73827.7,0.0,-0.28368,0.00014,23.99895]
[1780269582708,34.04,73832.34,0.0,-0.28303,0.00014,23.97394]
[1780269582800,34.04,73832.34,0.0,-0.28303,0.00014,23.97394]
[1780269588212,34.03,73829.9,0.0,-0.28336,0.00014,23.98666]
[1780269593247,34.03,73829.67,0.0,-0.28338,0.00014,23.98755]
[1780269593817,34.03,73829.67,0.0,-0.28338,0.00014,23.98755]
[1780269599619,34.03,73836.07,0.0,-0.28248,0.00014,23.9529]
[1780269601050,34.03,73830.63,0.0,-0.28324,0.00014,23.98208]
[1780269601397,34.03,73830.63,0.0,-0.28324,0.00014,23.98208]
[1780269601546,34.03,73830.63,0.0,-0.28324,0.00014,23.98208]
[1780269601598,34.03,73830.63,0.0,-0.28324,0.00014,23.98208]
[1780269602859,34.03,73828.27,0.0,-0.28357,0.00014,23.99464]
[1780269606534,34.03,73826.88,0.0,-0.28376,0.00014,24.00194]
[1780269611171,34.03,73824.6,0.0,-0.28407,0.00014,24.01365]
[1780269616408,34.03,73823.42,0.0,-0.28422,0.00014,24.01941]
[1780269621443,34.02,73825.35,0.0,-0.28394,0.00014,24.0086]
[1780269626478,34.02,73827.78,0.0,-0.28359,0.00014,23.99521]
[1780269630038,34.02,73827.77,0.0,-0.28358,0.00014,23.99506]
[1780269635661,34.02,73820.83,0.0,-0.28453,0.00014,24.02858]
[1780269635774,34.02,73821.08,0.0,-0.28449,0.00014,24.02714]
[1780269637887,34.02,73821.08,0.0,-0.28449,0.00014,24.02705]
[1780269638080,34.02,73821.08,0.0,-0.28449,0.00014,24.02705]
[1780269638562,34.02,73813.25,0.0,-0.28559,0.00014,24.06869]
[1780269639156,34.02,73813.25,0.0,-0.28559,0.00014,24.06869]
[1780269642245,34.02,73809.42,0.0,-0.28615,0.00014,24.08969]
[1780269643597,34.02,73808.22,0.0,-0.28632,0.00014,24.09624]
[1780269649300,34.03,73805.29,0.0,-0.28676,0.00014,24.11281]
[1780269654678,34.03,73802.82,0.0,-0.28713,0.00014,24.12682]
[1780269655409,34.03,73802.82,0.0,-0.28713,0.00014,24.12682]
[1780269655487,34.03,73802.82,0.0,-0.28713,0.00014,24.12682]
[1780269655706,34.03,73802.82,0.0,-0.28713,0.00014,24.12682]
[1780269660546,34.03,73800.81,0.0,-0.28743,0.00014,24.13814]
[1780269665756,34.04,73798.42,0.0,-0.28779,0.00014,24.1516]
[1780269668102,34.04,73796.56,0.0,-0.28806,0.00014,24.16154]
[1780269673812,34.04,73789.42,0.0,-0.28908,0.00014,24.1998]
[1780269678847,34.04,73789.69,0.0,-0.28906,0.00014,24.19873]
[1780269683882,34.04,73792.14,0.0,-0.28872,0.00014,24.18622]
[1780269692110,34.05,73792.18,0.0,-0.28872,0.00014,24.18628]
[1780269697980,34.05,73792.26,0.0,-0.28872,0.00014,24.18366]
[1780269703016,34.05,73791.4,0.0,-0.28885,0.00014,24.1887]
[1780269706086,34.05,73791.26,0.0,-0.28887,0.00014,24.18963]
[1780269709057,34.06,73778.44,0.0,-0.2907,0.00014,24.2571]
[1780269710338,34.06,73778.44,0.0,-0.2907,0.00014,24.2571]
[1780269713183,34.06,73766.91,0.0,-0.29234,0.00014,24.3171]
[1780269715926,34.05,73762.43,0.0,-0.29298,0.00014,24.3402]
[1780269716060,34.05,73762.43,0.0,-0.29298,0.00014,24.3402]
[1780269716233,34.05,73762.43,0.0,-0.29298,0.00014,24.3402]
[1780269716455,34.05,73762.43,0.0,-0.29298,0.00014,24.3402]
[1780269720134,34.05,73751.0,0.0,-0.2946,0.00014,24.39875]
[1780269720939,34.05,73751.0,0.0,-0.2946,0.00014,24.39875]
[1780269720989,34.05,73751.0,0.0,-0.2946,0.00014,24.39875]
[1780269721140,34.05,73742.44,0.0,-0.29583,0.00014,24.4425]
[1780269723609,34.05,73738.63,0.0,-0.29637,0.00014,24.4618]
[1780269723994,34.05,73738.91,0.0,-0.29633,0.00014,24.46021]
[1780269724013,34.05,73738.91,0.0,-0.29633,0.00014,24.46021]
[1780269724123,34.05,73738.91,0.0,-0.29633,0.00014,24.46021]
[1780269724146,34.05,73738.91,0.0,-0.29633,0.00014,24.46021]
[1780269724256,34.05,73738.91,0.0,-0.29633,0.00014,24.46021]
[1780269724305,34.05,73738.91,0.0,-0.29633,0.00014,24.46021]
[1780269724374,34.05,73738.91,0.0,-0.29633,0.00014,24.46021]
[1780269724378,34.05,73738.91,0.0,-0.29633,0.00014,24.46021]
[1780269724505,34.05,73738.91,0.0,-0.29633,0.00014,24.46021]
[1780269724579,34.05,73720.04,0.0,-0.29904,0.00014,24.55574]
[1780269725171,34.05,73720.04,0.0,-0.29904,0.00014,24.55574]
[1780269725220,34.05,73707.94,0.0,-0.30078,0.00014,24.61641]
[1780269728941,34.05,73709.74,0.0,-0.30051,0.00014,24.6069]
[1780269730207,34.05,73704.41,0.0,-0.30127,0.00014,24.6334]
[1780269734963,34.04,73704.88,0.0,-0.3012,0.00014,24.63075]
[1780269738427,34.04,73713.97,0.0,-0.29988,0.00014,24.58519]
[1780269740992,34.04,73718.02,0.0,-0.2993,0.00014,24.56488]
[1780269740995,34.04,73718.02,0.0,-0.2993,0.00014,24.56488]
[1780269742644,34.04,73718.27,0.0,-0.29926,0.00014,24.56365]
[1780269742772,34.04,73718.27,0.0,-0.29926,0.00014,24.56365]
[1780269742791,34.04,73718.72,0.0,-0.2992,0.00014,24.56142]
[1780269742882,34.04,73718.72,0.0,-0.2992,0.00014,24.56142]
[1780269742891,34.04,73718.72,0.0,-0.2992,0.00014,24.56142]
[1780269743053,34.04,73718.72,0.0,-0.2992,0.00014,24.56142]
[1780269743117,34.04,73718.72,0.0,-0.2992,0.00014,24.56142]
[1780269743691,34.04,73718.72,0.0,-0.2992,0.00014,24.56142]
[1780269744594,34.04,73723.04,0.0,-0.29857,0.00014,24.53938]
[1780269745633,34.04,73721.41,0.0,-0.2988,0.00014,24.54738]
[1780269745685,34.04,73720.3,0.0,-0.29895,0.00014,24.55275]
[1780269746816,34.04,73720.3,0.0,-0.29895,0.00014,24.55275]
[1780269749686,34.04,73708.44,0.0,-0.30065,0.00014,24.61176]
[1780269749733,34.04,73708.44,0.0,-0.30065,0.00014,24.61176]
[1780269749734,34.04,73708.44,0.0,-0.30065,0.00014,24.61176]
[1780269751425,34.04,73708.1,0.0,-0.30069,0.00014,24.613]
[1780269756995,34.04,73707.02,0.0,-0.30082,0.00014,24.61517]
[1780269761338,34.03,73707.85,0.0,-0.3007,0.00014,24.61099]
[1780269763950,34.03,73707.77,0.0,-0.3007,0.00014,24.61092]
[1780269764207,34.03,73707.77,0.0,-0.3007,0.00014,24.61092]
[1780269764443,34.03,73707.77,0.0,-0.3007,0.00014,24.61092]
[1780269764569,34.03,73707.77,0.0,-0.3007,0.00014,24.61092]
[1780269765158,34.03,73703.45,0.0,-0.30132,0.00014,24.6323]
[1780269765233,34.03,73703.45,0.0,-0.30132,0.00014,24.6323]
[1780269765797,34.03,73692.9,0.0,-0.30285,0.00015,24.6848]
[1780269767093,34.03,73692.77,0.0,-0.30287,0.00015,24.68538]
[1780269769539,34.03,73697.03,0.0,-0.30224,0.00015,24.66407]
[1780269771497,34.03,73706.32,0.0,-0.3009,0.00014,24.61757]
[1780269776532,34.03,73706.43,0.0,-0.30088,0.00014,24.61696]
[1780269780474,34.03,73706.4,0.0,-0.30088,0.00014,24.61707]
[1780269780525,34.03,73706.4,0.0,-0.30088,0.00014,24.61707]
[1780269782590,34.03,73707.17,0.0,-0.30077,0.00014,24.61319]
[1780269782936,34.03,73708.14,0.0,-0.30063,0.00014,24.60832]
[1780269783581,34.03,73716.55,0.0,-0.29941,0.00014,24.56606]
[1780269788616,34.02,73717.9,0.0,-0.29918,0.00014,24.55799]
[1780269793651,34.02,73719.12,0.0,-0.29898,0.00014,24.55062]
[1780269798639,34.01,73721.53,0.0,-0.2986,0.00014,24.5375]
[1780269799733,34.01,73723.41,0.0,-0.29833,0.00014,24.52776]
[1780269805712,34.0,73724.91,0.0,-0.29808,0.00014,24.51893]
[1780269805746,34.0,73724.91,0.0,-0.29808,0.00014,24.51893]
[1780269805896,34.0,73724.91,0.0,-0.29808,0.00014,24.51893]
[1780269811778,34.0,73728.09,0.0,-0.29757,0.00014,24.49831]
[1780269816813,33.99,73728.23,0.0,-0.29752,0.00014,24.49677]
[1780269820568,33.99,73728.2,0.0,-0.29752,0.00014,24.49644]
[1780269821206,33.99,73723.73,0.0,-0.29816,0.00014,24.51899]
[1780269821848,33.99,73713.79,0.0,-0.29959,0.00014,24.56909]
[1780269822349,33.99,73713.79,0.0,-0.29959,0.00014,24.56909]
[1780269824632,33.99,73713.86,0.0,-0.29957,0.00014,24.56834]
[1780269829904,33.98,73717.27,0.0,-0.29903,0.00014,24.54963]
[1780269837960,33.97,73716.77,0.0,-0.29906,0.00014,24.55051]
[1780269843278,33.97,73716.7,0.0,-0.29907,0.00014,24.55065]
[1780269848555,33.96,73717.06,0.0,-0.29899,0.00014,24.5478]
[1780269848588,33.96,73716.91,0.0,-0.29899,0.00014,24.54775]
[1780269848957,33.96,73716.91,0.0,-0.29899,0.00014,24.54775]
[1780269849037,33.96,73714.64,0.0,-0.29931,0.00014,24.5591]
[1780269854072,33.95,73712.35,0.0,-0.29961,0.00014,24.56956]
[1780269859107,33.95,73712.42,0.0,-0.29957,0.00014,24.56807]
[1780269864142,33.94,73713.94,0.0,-0.29932,0.00014,24.55927]
[1780269869177,33.93,73712.88,0.0,-0.29945,0.00014,24.56351]
[1780269875219,33.93,73713.47,0.0,-0.29931,0.00014,24.55598]
[1780269880254,33.92,73713.59,0.0,-0.29926,0.00014,24.55427]
[1780269886296,33.91,73713.56,0.0,-0.29923,0.00014,24.5531]
[1780269891331,33.91,73719.55,0.0,-0.29833,0.00014,24.52174]
[1780269895471,33.9,73719.64,0.0,-0.29831,0.00014,24.52072]
[1780269901401,33.9,73721.47,0.0,-0.29801,0.00014,24.51009]
[1780269906399,33.89,73722.42,0.0,-0.29785,0.00014,24.50454]
[1780269911471,33.89,73729.56,0.0,-0.29679,0.00014,24.46709]
[1780269913686,33.89,73729.73,0.0,-0.29676,0.00014,24.46608]
[1780269918925,33.88,73732.15,0.0,-0.2964,0.00014,24.45305]
[1780269925673,33.88,73736.95,0.0,-0.2957,0.00014,24.42808]
[1780269925912,33.88,73736.95,0.0,-0.2957,0.00014,24.42808]
[1780269926466,33.88,73736.95,0.0,-0.29568,0.00014,24.42764]
[1780269926534,33.88,73736.95,0.0,-0.29568,0.00014,24.42764]
[1780269926701,33.88,73736.95,0.0,-0.29568,0.00014,24.42764]
[1780269926770,33.88,73717.7,0.0,-0.29846,0.00014,24.52595]
[1780269927568,33.88,73717.7,0.0,-0.29846,0.00014,24.52595]
[1780269933627,33.87,73721.9,0.0,-0.29781,0.00014,24.50021]
[1780269935305,33.87,73721.9,0.0,-0.29781,0.00014,24.50021]
[1780269941684,33.87,73717.44,0.0,-0.29841,0.00014,24.52147]
[1780269947724,33.86,73717.0,0.0,-0.29845,0.00014,24.52261]
[1780269953633,33.86,73719.98,0.0,-0.298,0.00014,24.50674]
[1780269959810,33.85,73717.86,0.0,-0.29827,0.00014,24.51613]
[1780269962783,33.85,73716.49,0.0,-0.29846,0.00014,24.52273]
[1780269967867,33.84,73716.38,0.0,-0.29844,0.00014,24.5221]
[1780269972902,33.84,73713.5,0.0,-0.29883,0.00015,24.53569]
[1780269977937,33.83,73716.68,0.0,-0.29834,0.00015,24.51846]
[1780269982972,33.83,73714.92,0.0,-0.29857,0.00015,24.52641]
[1780269988014,33.82,73715.26,0.0,-0.29849,0.00015,24.52366]
[1780269994057,33.81,73716.34,0.0,-0.29828,0.00015,24.5137]
[1780269999092,33.81,73715.28,0.0,-0.2984,0.00015,24.51784]
[1780270004127,33.8,73715.63,0.0,-0.29832,0.00015,24.51499]
[1780270009163,33.8,73715.23,0.0,-0.29835,0.00015,24.51596]
[1780270014198,33.79,73712.33,0.0,-0.29875,0.00015,24.52962]
[1780270015887,33.79,73712.33,0.0,-0.29875,0.00015,24.52962]
[1780270017119,33.79,73712.46,0.0,-0.29871,0.00015,24.5285]
[1780270017209,33.79,73712.46,0.0,-0.29871,0.00015,24.5285]
[1780270017292,33.79,73712.46,0.0,-0.29871,0.00015,24.5285]
[1780270017611,33.79,73712.46,0.0,-0.29871,0.00015,24.5285]
[1780270017945,33.79,73712.31,0.0,-0.29873,0.00015,24.52904]
[1780270020353,33.79,73715.06,0.0,-0.29833,0.00015,24.51515]
[1780270020454,33.79,73714.82,0.0,-0.29837,0.00015,24.51645]
[1780270022065,33.79,73714.82,0.0,-0.29837,0.00015,24.51645]
[1780270027116,33.78,73721.29,0.0,-0.2974,0.00015,24.48203]
[1780270032537,33.78,73721.41,0.0,-0.29736,0.00015,24.48072]
[1780270039374,33.77,73721.54,0.0,-0.29731,0.00015,24.47879]
[1780270044409,33.77,73721.56,0.0,-0.29729,0.00015,24.47797]
[1780270049444,33.76,73721.73,0.0,-0.29724,0.00015,24.47642]
[1780270056493,33.76,73721.66,0.0,-0.29721,0.00015,24.47266]
[1780270064516,33.76,73721.74,0.0,-0.29719,0.00015,24.47188]
[1780270064812,33.76,73721.74,0.0,-0.29719,0.00015,24.47188]
[1780270070172,33.75,73731.14,0.0,-0.2958,0.00014,24.42252]
[1780270075627,33.75,73731.53,0.0,-0.29573,0.00014,24.42014]
[1780270077595,33.75,73731.53,0.0,-0.29573,0.00014,24.42014]
[1780270083684,33.75,73733.66,0.0,-0.29541,0.00014,24.40873]
[1780270088721,33.75,73733.3,0.0,-0.29546,0.00014,24.41033]
[1780270093756,33.74,73733.51,0.0,-0.29542,0.00014,24.40899]
[1780270098791,33.74,73734.52,0.0,-0.29527,0.00014,24.40354]
[1780270102819,33.74,73725.95,0.0,-0.29651,0.00014,24.44756]
[1780270107854,33.74,73729.7,0.0,-0.29595,0.00014,24.42788]
[1780270112889,33.74,73728.09,0.0,-0.29616,0.00014,24.43261]
[1780270118932,33.74,73729.05,0.0,-0.29601,0.00014,24.42724]
[1780270123967,33.74,73734.19,0.0,-0.29526,0.00014,24.40046]
[1780270130009,33.73,73732.98,0.0,-0.29543,0.00014,24.40651]
[1780270136052,33.73,73732.83,0.0,-0.29544,0.00014,24.40706]
[1780270141087,33.73,73733.94,0.0,-0.29528,0.00014,24.40114]
[1780270146122,33.73,73733.06,0.0,-0.2954,0.00014,24.40554]
[1780270151158,33.73,73732.78,0.0,-0.29544,0.00014,24.40684]
[1780270156087,33.73,73732.78,0.0,-0.29544,0.00014,24.40684]
[1780270156214,33.73,73732.78,0.0,-0.29544,0.00014,24.40684]
[1780270156384,33.73,73736.96,0.0,-0.29483,0.00014,24.38507]
[1780270156453,33.73,73736.96,0.0,-0.29483,0.00014,24.38507]
[1780270156513,33.73,73736.96,0.0,-0.29483,0.00014,24.38507]
[1780270156755,33.73,73736.96,0.0,-0.29483,0.00014,24.38507]
[1780270156768,33.73,73736.96,0.0,-0.29483,0.00014,24.38507]
[1780270157015,33.73,73736.96,0.0,-0.29483,0.00014,24.38507]
[1780270157201,33.73,73747.41,0.0,-0.29332,0.00014,24.33069]
[1780270162236,33.73,73741.03,0.0,-0.29425,0.00014,24.36406]
[1780270164532,33.73,73741.14,0.0,-0.29423,0.00014,24.36351]
[1780270166052,33.73,73740.78,0.0,-0.29428,0.00014,24.36541]
[1780270166950,33.73,73740.68,0.0,-0.2943,0.00014,24.36594]
[1780270169219,33.73,73740.68,0.0,-0.2943,0.00014,24.36595]
[1780270170255,33.73,73740.68,0.0,-0.2943,0.00014,24.36595]
[1780270175327,33.73,73734.76,0.0,-0.29514,0.00014,24.39341]
[1780270180362,33.73,73729.96,0.0,-0.29583,0.00014,24.41815]
[1780270185397,33.73,73729.87,0.0,-0.29584,0.00014,24.41844]
[1780270190432,33.73,73730.59,0.0,-0.29573,0.00014,24.41455]
[1780270195467,33.73,73729.65,0.0,-0.29586,0.00014,24.41923]
[1780270200502,33.73,73730.7,0.0,-0.2957,0.00014,24.41363]
[1780270206545,33.73,73732.21,0.0,-0.29548,0.00014,24.40566]
[1780270211579,33.72,73730.01,0.0,-0.29579,0.00014,24.41684]
[1780270216614,33.72,73729.23,0.0,-0.2959,0.00014,24.42066]
[1780270219370,33.72,73729.1,0.0,-0.29592,0.00014,24.42126]
[1780270219770,33.72,73729.1,0.0,-0.29592,0.00014,24.42126]
[1780270221051,33.72,73724.46,0.0,-0.29659,0.00015,24.44513]
[1780270221214,33.72,73724.46,0.0,-0.29659,0.00015,24.44513]
[1780270221657,33.72,73706.01,0.0,-0.29927,0.00015,24.53942]
[1780270226692,33.72,73709.26,0.0,-0.29878,0.00015,24.52213]
[1780270227843,33.72,73709.26,0.0,-0.29878,0.00015,24.52213]
[1780270227869,33.72,73709.26,0.0,-0.29878,0.00015,24.52213]
[1780270229673,33.72,73707.1,0.0,-0.29908,0.00015,24.53284]
[1780270229723,33.72,73707.1,0.0,-0.29908,0.00015,24.53284]
[1780270229729,33.72,73707.1,0.0,-0.29908,0.00015,24.53284]
[1780270229803,33.72,73707.06,0.0,-0.29908,0.00015,24.53288]
[1780270232198,33.72,73706.99,0.0,-0.2991,0.00015,24.53337]
[1780270233255,33.72,73706.6,0.0,-0.29914,0.00015,24.53227]
[1780270233301,33.72,73706.6,0.0,-0.29914,0.00015,24.53227]
[1780270233581,33.72,73706.56,0.0,-0.29915,0.00015,24.5326]
[1780270233601,33.72,73706.56,0.0,-0.29915,0.00015,24.5326]
[1780270233603,33.72,73706.56,0.0,-0.29915,0.00015,24.5326]
[1780270233914,33.72,73706.56,0.0,-0.29915,0.00015,24.5326]
[1780270233988,33.72,73706.56,0.0,-0.29915,0.00015,24.5326]
[1780270234240,33.72,73706.56,0.0,-0.29915,0.00015,24.5326]
[1780270234309,33.72,73697.14,0.0,-0.30053,0.00015,24.58054]
[1780270234660,33.72,73697.14,0.0,-0.30053,0.00015,24.58054]
[1780270240262,33.73,73686.42,0.0,-0.30214,0.00015,24.63615]
[1780270245826,33.74,73680.89,0.0,-0.303,0.00015,24.66568]
[1780270248215,33.74,73680.53,0.0,-0.30306,0.00015,24.66773]
[1780270248316,33.74,73680.78,0.0,-0.30303,0.00015,24.66672]
[1780270252292,33.74,73680.1,0.0,-0.30314,0.00015,24.67071]
[1780270252343,33.74,73677.63,0.0,-0.30351,0.00015,24.68322]
[1780270252385,33.74,73677.63,0.0,-0.30351,0.00015,24.68322]
[1780270252692,33.74,73677.63,0.0,-0.30351,0.00015,24.68322]
[1780270252965,33.74,73677.63,0.0,-0.30351,0.00015,24.68322]
[1780270253150,33.74,73677.63,0.0,-0.30351,0.00015,24.68322]
[1780270253223,33.74,73677.63,0.0,-0.30351,0.00015,24.68322]
[1780270253421,33.74,73670.91,0.0,-0.3045,0.00015,24.71686]
[1780270253643,33.74,73670.91,0.0,-0.3045,0.00015,24.71686]
[1780270256424,33.75,73663.9,0.0,-0.30554,0.00015,24.75212]
[1780270256650,33.75,73663.9,0.0,-0.30554,0.00015,24.75212]
[1780270261941,33.75,73661.6,0.0,-0.30591,0.00015,24.76435]
[1780270266980,33.76,73667.18,0.0,-0.30511,0.00015,24.73755]
[1780270271784,33.76,73669.34,0.0,-0.30481,0.00015,24.72757]
[1780270271790,33.76,73669.34,0.0,-0.30481,0.00015,24.72757]
[1780270275332,33.76,73669.05,0.0,-0.30487,0.00015,24.72956]
[1780270276300,33.76,73668.9,0.0,-0.3049,0.00015,24.73049]
[1780270282087,33.77,73665.46,0.0,-0.30543,0.00015,24.74869]
[1780270287122,33.78,73665.49,0.0,-0.30545,0.00015,24.74936]
[1780270292156,33.78,73665.46,0.0,-0.30546,0.00015,24.74713]
[1780270297192,33.79,73664.46,0.0,-0.30563,0.00015,24.75287]
[1780270304241,33.79,73662.59,0.0,-0.30593,0.00015,24.76315]
[1780270309276,33.8,73666.53,0.0,-0.30538,0.00015,24.74444]
[1780270314310,33.8,73666.94,0.0,-0.30534,0.00015,24.74323]
[1780270314899,33.8,73666.94,0.0,-0.30534,0.00015,24.74323]
[1780270315753,33.8,73667.9,0.0,-0.3052,0.00015,24.73865]
[1780270321360,33.81,73667.59,0.0,-0.30528,0.00015,24.7412]
[1780270326395,33.81,73667.17,0.0,-0.30536,0.00015,24.74411]
[1780270331430,33.82,73666.56,0.0,-0.30547,0.00015,24.74793]
[1780270336862,33.82,73666.94,0.0,-0.30543,0.00015,24.74653]
[1780270339401,33.82,73666.94,0.0,-0.30544,0.00015,24.747]
[1780270342503,33.83,73658.99,0.0,-0.30663,0.00015,24.78687]
[1780270345534,33.83,73655.39,0.0,-0.30717,0.00015,24.80485]
[1780270346420,33.83,73655.39,0.0,-0.30717,0.00015,24.80485]
[1780270347542,33.83,73644.63,0.0,-0.30876,0.00015,24.8576]
[1780270353584,33.83,73643.8,0.0,-0.30888,0.00015,24.85872]
[1780270356873,33.83,73643.2,0.0,-0.30897,0.00015,24.86172]
[1780270357006,33.83,73643.2,0.0,-0.30897,0.00015,24.86172]
[1780270357188,33.83,73643.2,0.0,-0.30897,0.00015,24.86172]
[1780270357528,33.83,73642.94,0.0,-0.30901,0.00015,24.86302]
[1780270357597,33.83,73642.94,0.0,-0.30901,0.00015,24.86302]
[1780270357612,33.83,73619.72,0.0,-0.31244,0.00015,24.97489]
[1780270359626,33.83,73617.65,0.0,-0.31275,0.00015,24.98465]
[1780270360487,33.83,73617.65,0.0,-0.31275,0.00015,24.98465]
[1780270360550,33.83,73617.65,0.0,-0.31275,0.00015,24.98465]
[1780270360660,33.83,73617.65,0.0,-0.31275,0.00015,24.98465]
[1780270361053,33.83,73617.65,0.0,-0.31275,0.00015,24.98465]
[1780270361222,33.83,73617.65,0.0,-0.31275,0.00015,24.98465]
[1780270361278,33.83,73617.65,0.0,-0.31275,0.00015,24.98465]
[1780270361453,33.83,73617.65,0.0,-0.31275,0.00015,24.98465]
[1780270361466,33.83,73617.65,0.0,-0.31275,0.00015,24.98465]
[1780270361822,33.83,73613.91,0.0,-0.3133,0.00015,25.0024]
[1780270361876,33.83,73613.91,0.0,-0.3133,0.00015,25.0024]
[1780270362004,33.83,73613.91,0.0,-0.3133,0.00015,25.0024]
[1780270362086,33.83,73613.91,0.0,-0.3133,0.00015,25.0024]
[1780270362201,33.83,73613.91,0.0,-0.3133,0.00015,25.0024]
[1780270362325,33.83,73613.91,0.0,-0.3133,0.00015,25.0024]
[1780270362375,33.83,73592.92,0.0,-0.31642,0.00015,25.10142]
[1780270362899,33.83,73592.92,0.0,-0.31642,0.00015,25.10142]
[1780270363297,33.83,73592.92,0.0,-0.31642,0.00015,25.10142]
[1780270365756,33.83,73592.52,0.0,-0.31647,0.00015,25.1028]
[1780270367735,33.82,73592.65,0.0,-0.31644,0.00015,25.10187]
[1780270368323,33.82,73592.65,0.0,-0.31644,0.00015,25.10187]
[1780270368413,33.82,73595.35,0.0,-0.31603,0.00015,25.08904]
[1780270368774,33.82,73595.35,0.0,-0.31603,0.00015,25.08904]
[1780270370294,33.82,73591.0,0.0,-0.31667,0.00015,25.10928]
[1780270371727,33.82,73576.01,0.0,-0.31891,0.00015,25.17888]
[1780270375208,33.82,73573.8,0.0,-0.31924,0.00015,25.18896]
[1780270378552,33.82,73567.46,0.0,-0.32019,0.00015,25.21842]
[1780270380488,33.82,73567.44,0.0,-0.3202,0.00015,25.21861]
[1780270382149,33.82,73561.69,0.0,-0.32107,0.00015,25.24518]
[1780270382723,33.82,73557.22,0.0,-0.32174,0.00015,25.26567]
[1780270382756,33.82,73557.22,0.0,-0.32174,0.00015,25.26567]
[1780270382979,33.82,73557.22,0.0,-0.32174,0.00015,25.26567]
[1780270383002,33.82,73553.01,0.0,-0.32238,0.00015,25.28489]
[1780270384594,33.83,73546.35,0.0,-0.32338,0.00015,25.31522]
[1780270385333,33.83,73546.35,0.0,-0.32338,0.00015,25.31522]
[1780270385426,33.83,73546.35,0.0,-0.32338,0.00015,25.31522]
[1780270385477,33.83,73546.35,0.0,-0.32338,0.00015,25.31522]
[1780270385484,33.83,73519.87,0.0,-0.32739,0.00015,25.43379]
[1780270385849,33.83,73519.87,0.0,-0.32739,0.00015,25.43379]
[1780270385861,33.83,73519.87,0.0,-0.32739,0.00015,25.43379]
[1780270386212,33.83,73519.87,0.0,-0.32739,0.00015,25.43379]
[1780270386320,33.83,73519.87,0.0,-0.32739,0.00015,25.43379]
[1780270386416,33.83,73519.87,0.0,-0.32739,0.00015,25.43379]
[1780270386476,33.83,73519.87,0.0,-0.32739,0.00015,25.43379]
[1780270386436,33.83,73508.53,0.0,-0.32911,0.00015,25.48375]
[1780270386551,33.83,73508.53,0.0,-0.32911,0.00015,25.48375]
[1780270386582,33.83,73508.53,0.0,-0.32911,0.00015,25.48375]
[1780270386688,33.83,73508.53,0.0,-0.32911,0.00015,25.48375]
[1780270386745,33.83,73508.53,0.0,-0.32911,0.00015,25.48375]
[1780270387123,33.83,73508.53,0.0,-0.32911,0.00015,25.48375]
[1780270387315,33.83,73508.53,0.0,-0.32911,0.00015,25.48375]
[1780270387601,33.83,73505.9,0.0,-0.32951,0.00015,25.49523]
[1780270387705,33.83,73505.9,0.0,-0.32951,0.00015,25.49523]
[1780270387706,33.83,73505.9,0.0,-0.32951,0.00015,25.49523]
[1780270387837,33.83,73505.9,0.0,-0.32951,0.00015,25.49523]
[1780270387893,33.83,73505.9,0.0,-0.32951,0.00015,25.49523]
[1780270388093,33.83,73505.9,0.0,-0.32951,0.00015,25.49523]
[1780270388221,33.83,73505.9,0.0,-0.32951,0.00015,25.49523]
[1780270388251,33.83,73514.76,0.0,-0.32816,0.00015,25.45627]
[1780270389166,33.83,73514.76,0.0,-0.32816,0.00015,25.45627]
[1780270390094,33.83,73519.66,0.0,-0.32742,0.00015,25.43462]
[1780270390121,33.83,73519.66,0.0,-0.32742,0.00015,25.43462]
[1780270390158,33.83,73519.66,0.0,-0.32742,0.00015,25.43462]
[1780270390605,33.83,73523.81,0.0,-0.32679,0.00015,25.41623]
[1780270391301,33.83,73533.13,0.0,-0.32538,0.00015,25.3747]
[1780270397285,33.83,73537.65,0.0,-0.32471,0.00015,25.35475]
[1780270399348,33.83,73539.72,0.0,-0.3244,0.00015,25.34558]
[1780270399350,33.83,73539.72,0.0,-0.3244,0.00015,25.34558]
[1780270399422,33.83,73539.72,0.0,-0.3244,0.00015,25.34558]
[1780270400938,33.83,73548.49,0.0,-0.32308,0.00015,25.30625]
[1780270402805,33.83,73548.92,0.0,-0.32302,0.00015,25.3044]
[1780270403959,33.83,73563.08,0.0,-0.3209,0.00015,25.24015]
[1780270405956,33.83,73563.4,0.0,-0.32086,0.00015,25.23885]
[1780270406015,33.83,73563.4,0.0,-0.32086,0.00015,25.23885]
[1780270406751,33.83,73558.22,0.0,-0.32164,0.00015,25.26269]
[1780270409110,33.84,73558.97,0.0,-0.32154,0.00015,25.25956]
[1780270413428,33.84,73560.22,0.0,-0.32135,0.00015,25.25129]
[1780270418752,33.85,73559.46,0.0,-0.32149,0.00015,25.25563]
[1780270419065,33.85,73561.89,0.0,-0.32113,0.00015,25.24467]
[1780270421760,33.85,73562.38,0.0,-0.32107,0.00015,25.24266]
[1780270421800,33.85,73562.38,0.0,-0.32107,0.00015,25.24266]
[1780270422091,33.85,73559.77,0.0,-0.32146,0.00015,25.2547]
[1780270424804,33.85,73558.37,0.0,-0.32168,0.00015,25.26136]
[1780270424818,33.85,73558.37,0.0,-0.32168,0.00015,25.26136]
[1780270427928,33.85,73552.88,0.0,-0.32252,0.00015,25.28669]
[1780270428011,33.85,73552.88,0.0,-0.32252,0.00015,25.28669]
[1780270428267,33.85,73557.48,0.0,-0.32183,0.00015,25.26588]
[1780270433413,33.86,73560.63,0.0,-0.32137,0.00015,25.25191]
[1780270434218,33.86,73561.08,0.0,-0.3213,0.00015,25.24995]
[1780270434223,33.86,73561.08,0.0,-0.3213,0.00015,25.24995]
[1780270434282,33.86,73577.62,0.0,-0.31883,0.00015,25.17405]
[1780270436426,33.86,73581.25,0.0,-0.31829,0.00015,25.15737]
[1780270440764,33.87,73582.59,0.0,-0.31811,0.00015,25.15202]
[1780270440865,33.87,73582.59,0.0,-0.31811,0.00015,25.15202]
[1780270446262,33.87,73583.65,0.0,-0.31796,0.00015,25.14735]
[1780270451073,33.87,73584.0,0.0,-0.31791,0.00015,25.14576]
[1780270456332,33.87,73585.24,0.0,-0.31773,0.00015,25.14006]
[1780270458698,33.87,73586.67,0.0,-0.31752,0.00015,25.13344]
[1780270458905,33.87,73586.67,0.0,-0.31752,0.00015,25.13344]
[1780270458982,33.87,73586.67,0.0,-0.31752,0.00015,25.13344]
[1780270459264,33.87,73586.67,0.0,-0.31752,0.00015,25.13344]
[1780270459282,33.87,73586.67,0.0,-0.31752,0.00015,25.13344]
[1780270459485,33.87,73586.67,0.0,-0.31752,0.00015,25.13344]
[1780270459536,33.87,73597.83,0.0,-0.31585,0.00015,25.0813]
[1780270463131,33.87,73597.24,0.0,-0.31595,0.00015,25.08425]
[1780270463381,33.87,73597.85,0.0,-0.31586,0.00015,25.08145]
[1780270464118,33.87,73597.85,0.0,-0.31586,0.00015,25.08145]
[1780270465838,33.87,73604.59,0.0,-0.31484,0.00015,25.04941]
[1780270471438,33.86,73606.76,0.0,-0.31448,0.00015,25.03519]
[1780270471921,33.86,73606.76,0.0,-0.31448,0.00015,25.03519]
[1780270471950,33.86,73606.76,0.0,-0.31448,0.00015,25.03519]
[1780270472444,33.86,73600.64,0.0,-0.31539,0.00015,25.06392]
[1780270473573,33.86,73600.64,0.0,-0.31539,0.00015,25.06392]
[1780270482408,33.86,73601.32,0.0,-0.31527,0.00015,25.06029]
[1780270482523,33.86,73603.03,0.0,-0.31502,0.00015,25.05213]
[1780270487558,33.85,73605.58,0.0,-0.31462,0.00015,25.0394]
[1780270492594,33.85,73610.05,0.0,-0.31393,0.00015,25.01762]
[1780270493436,33.85,73610.05,0.0,-0.31393,0.00015,25.01762]
[1780270493607,33.85,73610.05,0.0,-0.31393,0.00015,25.01762]
[1780270493610,33.85,73610.05,0.0,-0.31393,0.00015,25.01751]
[1780270494608,33.85,73599.27,0.0,-0.31553,0.00015,25.0683]
[1780270499643,33.84,73598.76,0.0,-0.31559,0.00015,25.07001]
[1780270500851,33.84,73598.76,0.0,-0.31559,0.00015,25.07001]
[1780270501039,33.84,73598.76,0.0,-0.31559,0.00015,25.07001]
[1780270501112,33.84,73598.76,0.0,-0.31559,0.00015,25.07001]
[1780270501720,33.84,73597.02,0.0,-0.31584,0.00015,25.07807]
[1780270501951,33.84,73597.02,0.0,-0.31584,0.00015,25.07807]
[1780270502043,33.84,73597.02,0.0,-0.31584,0.00015,25.07807]
[1780270502115,33.84,73597.02,0.0,-0.31584,0.00015,25.07807]
[1780270502555,33.84,73581.27,0.0,-0.31819,0.00015,25.15149]
[1780270505651,33.84,73584.99,0.0,-0.31763,0.00015,25.13405]
[1780270507576,33.84,73585.05,0.0,-0.31762,0.00015,25.13372]
[1780270511893,33.84,73592.51,0.0,-0.31648,0.00015,25.09818]
[1780270517773,33.83,73591.78,0.0,-0.31656,0.00015,25.10066]
[1780270524821,33.82,73592.7,0.0,-0.3164,0.00015,25.09544]
[1780270529556,33.82,73592.48,0.0,-0.31643,0.00015,25.09622]
[1780270530866,33.82,73581.28,0.0,-0.31809,0.00015,25.14809]
[1780270534208,33.82,73581.2,0.0,-0.31808,0.00015,25.14522]
[1780270534579,33.82,73581.2,0.0,-0.31808,0.00015,25.14522]
[1780270535534,33.82,73576.94,0.0,-0.31872,0.00015,25.16494]
[1780270541532,33.82,73571.4,0.0,-0.31957,0.00015,25.19119]
[1780270541619,33.82,73571.4,0.0,-0.31957,0.00015,25.19119]
[1780270541605,33.82,73571.55,0.0,-0.31955,0.00015,25.19061]
[1780270541688,33.82,73571.55,0.0,-0.31955,0.00015,25.19061]
[1780270542101,33.82,73571.55,0.0,-0.31955,0.00015,25.19061]
[1780270542632,33.82,73571.55,0.0,-0.31955,0.00015,25.19061]
[1780270542672,33.83,73560.58,0.0,-0.3212,0.00015,25.24125]
[1780270545972,33.83,73552.63,0.0,-0.32241,0.00015,25.27788]
[1780270551007,33.83,73552.77,0.0,-0.32241,0.00015,25.27784]
[1780270555270,33.83,73549.7,0.0,-0.32287,0.00015,25.29199]
[1780270557440,33.84,73547.62,0.0,-0.3232,0.00015,25.30172]
[1780270561560,33.84,73543.23,0.0,-0.32387,0.00015,25.32185]
[1780270567119,33.84,73549.88,0.0,-0.32289,0.00015,25.29243]
[1780270573161,33.85,73550.31,0.0,-0.32284,0.00015,25.29108]
[1780270573964,33.85,73550.31,0.0,-0.32284,0.00015,25.29108]
[1780270579203,33.85,73549.14,0.0,-0.32303,0.00015,25.29697]
[1780270584238,33.85,73550.23,0.0,-0.32288,0.00015,25.2925]
[1780270589273,33.86,73550.25,0.0,-0.3229,0.00015,25.29289]
[1780270596323,33.86,73549.8,0.0,-0.32297,0.00015,25.29246]
[1780270602400,33.86,73549.8,0.0,-0.32297,0.00015,25.29246]
[1780270602412,33.86,73549.8,0.0,-0.32297,0.00015,25.29246]
[1780270604379,33.87,73562.13,0.0,-0.32114,0.00015,25.23715]
[1780270607890,33.87,73563.11,0.0,-0.32101,0.00015,25.23312]
[1780270607919,33.87,73563.11,0.0,-0.32101,0.00015,25.23312]
[1780270608288,33.87,73563.11,0.0,-0.32101,0.00015,25.23312]
[1780270608407,33.87,73566.69,0.0,-0.32047,0.00015,25.21687]
[1780270610024,33.87,73568.86,0.0,-0.32015,0.00015,25.20705]
[1780270613448,33.88,73569.97,0.0,-0.32,0.00015,25.20238]
[1780270613778,33.88,73570.02,0.0,-0.32,0.00015,25.2023]
[1780270614129,33.88,73570.02,0.0,-0.32,0.00015,25.2023]
[1780270614284,33.88,73570.02,0.0,-0.32,0.00015,25.2023]
[1780270614361,33.88,73570.02,0.0,-0.32,0.00015,25.2023]
[1780270614498,33.88,73570.02,0.0,-0.32,0.00015,25.2023]
[1780270614592,33.88,73570.02,0.0,-0.32,0.00015,25.2023]
[1780270614666,33.88,73570.02,0.0,-0.32,0.00015,25.2023]
[1780270614686,33.88,73552.84,0.0,-0.32258,0.00015,25.28086]
[1780270614781,33.88,73552.84,0.0,-0.32258,0.00015,25.28086]
[1780270615061,33.88,73552.84,0.0,-0.32258,0.00015,25.28086]
[1780270615641,33.88,73552.84,0.0,-0.32258,0.00015,25.28086]
[1780270615676,33.88,73552.84,0.0,-0.32258,0.00015,25.28086]
[1780270615654,33.88,73544.53,0.0,-0.32383,0.00015,25.31852]
[1780270615786,33.88,73544.53,0.0,-0.32383,0.00015,25.31852]
[1780270615966,33.88,73544.53,0.0,-0.32383,0.00015,25.31852]
[1780270618037,33.88,73544.92,0.0,-0.32378,0.00015,25.31684]
[1780270620155,33.88,73543.29,0.0,-0.32403,0.00015,25.32441]
[1780270622959,33.88,73537.1,0.0,-0.32497,0.00015,25.35234]
[1780270626275,33.88,73545.85,0.0,-0.32365,0.00015,25.31322]
[1780270627073,33.88,73548.51,0.0,-0.32326,0.00015,25.30129]
[1780270632581,33.89,73547.51,0.0,-0.32342,0.00015,25.30634]
[1780270637616,33.89,73547.54,0.0,-0.32343,0.00015,25.30664]
[1780270641431,33.89,73547.29,0.0,-0.32347,0.00015,25.30794]
[1780270644344,33.89,73537.21,0.0,-0.325,0.00015,25.35355]
[1780270644400,33.89,73537.21,0.0,-0.325,0.00015,25.35355]
[1780270644434,33.89,73537.21,0.0,-0.325,0.00015,25.35355]
[1780270644681,33.89,73537.21,0.0,-0.325,0.00015,25.35355]
[1780270644733,33.89,73537.21,0.0,-0.325,0.00015,25.35355]
[1780270644754,33.89,73537.21,0.0,-0.325,0.00015,25.35355]
[1780270644745,33.89,73525.44,0.0,-0.32678,0.00015,25.40601]
[1780270645017,33.89,73525.44,0.0,-0.32678,0.00015,25.40601]
[1780270645120,33.89,73525.44,0.0,-0.32678,0.00015,25.40601]
[1780270645193,33.89,73525.44,0.0,-0.32678,0.00015,25.40601]
[1780270645672,33.89,73511.25,0.0,-0.32893,0.00015,25.46856]
[1780270646732,33.89,73511.25,0.0,-0.32893,0.00015,25.46856]
[1780270647040,33.89,73504.56,0.0,-0.32994,0.00015,25.49778]
[1780270648221,33.89,73503.57,0.0,-0.33009,0.00015,25.50204]
[1780270649730,33.89,73500.81,0.0,-0.33051,0.00015,25.51396]
[1780270650635,33.89,73498.62,0.0,-0.33084,0.00015,25.52338]
[1780270650657,33.89,73498.62,0.0,-0.33084,0.00015,25.52338]
[1780270650688,33.89,73498.62,0.0,-0.33084,0.00015,25.52338]
[1780270650707,33.89,73491.27,0.0,-0.33195,0.00015,25.55505]
[1780270651050,33.89,73491.27,0.0,-0.33195,0.00015,25.55505]
[1780270651714,33.89,73480.09,0.0,-0.33364,0.00015,25.59976]
[1780270653822,33.89,73482.8,0.0,-0.33323,0.00015,25.58827]
[1780270653891,33.89,73482.8,0.0,-0.33323,0.00015,25.58827]
[1780270654176,33.89,73482.8,0.0,-0.33323,0.00015,25.58827]
[1780270654736,33.89,73492.76,0.0,-0.33171,0.00015,25.54553]
[1780270658942,33.89,73498.09,0.0,-0.33089,0.00015,25.52214]
[1780270662453,33.89,73499.56,0.0,-0.33066,0.00015,25.51557]
[1780270662523,33.89,73499.56,0.0,-0.33066,0.00015,25.51557]
[1780270662708,33.89,73499.56,0.0,-0.33066,0.00015,25.51557]
[1780270662712,33.89,73499.56,0.0,-0.33066,0.00015,25.51557]
[1780270662792,33.89,73502.16,0.0,-0.33026,0.00015,25.5042]
[1780270663208,33.89,73502.16,0.0,-0.33026,0.00015,25.5042]
[1780270669544,33.88,73505.17,0.0,-0.32979,0.00015,25.49062]
[1780270669655,33.88,73505.17,0.0,-0.32979,0.00015,25.49062]
[1780270675446,33.88,73505.25,0.0,-0.32976,0.00015,25.48981]
[1780270677052,33.88,73505.88,0.0,-0.32966,0.00015,25.48692]
[1780270677308,33.88,73505.88,0.0,-0.32966,0.00015,25.48692]
[1780270677897,33.88,73517.17,0.0,-0.32795,0.00015,25.43726]
[1780270682933,33.88,73519.01,0.0,-0.32766,0.00015,25.42899]
[1780270683896,33.88,73519.01,0.0,-0.32766,0.00015,25.42899]
[1780270684567,33.88,73506.33,0.0,-0.32958,0.00015,25.48462]
[1780270689982,33.87,73500.05,0.0,-0.33052,0.00015,25.51147]
[1780270693609,33.87,73499.76,0.0,-0.33056,0.00015,25.51255]
[1780270693689,33.87,73499.76,0.0,-0.33056,0.00015,25.51255]
[1780270693787,33.87,73496.29,0.0,-0.33109,0.00015,25.52751]
[1780270694713,33.87,73496.29,0.0,-0.33109,0.00015,25.52751]
[1780270699280,33.87,73489.54,0.0,-0.3321,0.00015,25.55621]
[1780270699313,33.87,73489.54,0.0,-0.3321,0.00015,25.55621]
[1780270699392,33.87,73489.54,0.0,-0.3321,0.00015,25.55621]
[1780270699432,33.87,73489.54,0.0,-0.3321,0.00015,25.55621]
[1780270700358,33.87,73489.34,0.0,-0.33213,0.00015,25.55698]
[1780270700559,33.87,73489.34,0.0,-0.33213,0.00015,25.55698]
[1780270703371,33.86,73488.8,0.0,-0.3322,0.00015,25.55899]
[1780270706716,33.86,73489.15,0.0,-0.33214,0.00015,25.55729]
[1780270706819,33.86,73489.15,0.0,-0.33214,0.00015,25.55729]
[1780270706877,33.86,73489.36,0.0,-0.3321,0.00015,25.55619]
[1780270707066,33.86,73489.36,0.0,-0.3321,0.00015,25.55619]
[1780270707199,33.86,73489.36,0.0,-0.3321,0.00015,25.55619]
[1780270707238,33.86,73489.36,0.0,-0.3321,0.00015,25.55619]
[1780270707323,33.86,73489.36,0.0,-0.3321,0.00015,25.55619]
[1780270707406,33.86,73453.21,0.0,-0.33762,0.00015,25.70936]
[1780270708090,33.86,73453.21,0.0,-0.33762,0.00015,25.70936]
[1780270708508,33.86,73455.66,0.0,-0.33724,0.00015,25.69906]
[1780270708956,33.86,73455.66,0.0,-0.33724,0.00015,25.69906]
[1780270709040,33.86,73455.66,0.0,-0.33724,0.00015,25.69906]
[1780270709084,33.86,73455.66,0.0,-0.33724,0.00015,25.69906]
[1780270709385,33.86,73455.66,0.0,-0.33724,0.00015,25.69906]
[1780270709542,33.86,73455.66,0.0,-0.33724,0.00015,25.69906]
[1780270712287,33.86,73455.89,0.0,-0.33719,0.00015,25.69484]
[1780270714157,33.86,73472.99,0.0,-0.33457,0.00015,25.62281]
[1780270717836,33.86,73474.48,0.0,-0.33435,0.00015,25.6166]
[1780270721267,33.86,73476.14,0.0,-0.3341,0.00015,25.60969]
[1780270721682,33.86,73476.14,0.0,-0.3341,0.00015,25.60969]
[1780270721699,33.86,73480.15,0.0,-0.33349,0.00015,25.59261]
[1780270725314,33.86,73483.7,0.0,-0.33294,0.00015,25.57707]
[1780270727248,33.86,73474.16,0.0,-0.33439,0.00015,25.61765]
[1780270732870,33.86,73473.34,0.0,-0.33451,0.00015,25.6209]
[1780270738556,33.85,73472.36,0.0,-0.33464,0.00015,25.62449]
[1780270741720,33.85,73467.31,0.0,-0.3354,0.00015,25.64565]
[1780270745330,33.85,73459.32,0.0,-0.33663,0.00015,25.67952]
[1780270748729,33.85,73460.14,0.0,-0.3365,0.00015,25.67599]
[1780270748824,33.85,73460.32,0.0,-0.33647,0.00015,25.67515]
[1780270748946,33.85,73460.32,0.0,-0.33647,0.00015,25.67515]
[1780270749167,33.85,73460.32,0.0,-0.33647,0.00015,25.67515]
[1780270749191,33.85,73460.32,0.0,-0.33647,0.00015,25.67515]
[1780270749656,33.85,73449.21,0.0,-0.33818,0.00015,25.7216]
[1780270750207,33.85,73449.21,0.0,-0.33818,0.00015,25.7216]
[1780270750349,33.85,73449.21,0.0,-0.33818,0.00015,25.7216]
[1780270750594,33.85,73449.21,0.0,-0.33818,0.00015,25.7216]
[1780270750804,33.85,73449.21,0.0,-0.33818,0.00015,25.7216]
[1780270750819,33.85,73430.48,0.0,-0.34106,0.00015,25.79894]
[1780270750960,33.85,73430.48,0.0,-0.34106,0.00015,25.79894]
[1780270751013,33.85,73430.48,0.0,-0.34106,0.00015,25.79894]
[1780270751098,33.85,73430.48,0.0,-0.34106,0.00015,25.79894]
[1780270751121,33.85,73430.48,0.0,-0.34106,0.00015,25.79894]
[1780270751193,33.85,73430.48,0.0,-0.34106,0.00015,25.79894]
[1780270751474,33.85,73430.48,0.0,-0.34106,0.00015,25.79894]
[1780270751582,33.85,73430.48,0.0,-0.34106,0.00015,25.79894]
[1780270751789,33.85,73410.5,0.0,-0.34415,0.00015,25.87988]
[1780270752065,33.85,73410.5,0.0,-0.34415,0.00015,25.87988]
[1780270752155,33.85,73410.5,0.0,-0.34415,0.00015,25.87988]
[1780270752611,33.85,73410.5,0.0,-0.34415,0.00015,25.87988]
[1780270753285,33.85,73405.25,0.0,-0.34496,0.00015,25.90087]
[1780270753478,33.85,73405.25,0.0,-0.34496,0.00015,25.90087]
[1780270753782,33.85,73405.25,0.0,-0.34496,0.00015,25.90087]
[1780270755320,33.85,73405.07,0.0,-0.34499,0.00015,25.90154]
[1780270755591,33.85,73405.07,0.0,-0.34499,0.00015,25.90154]
[1780270755894,33.85,73405.07,0.0,-0.34499,0.00015,25.90154]
[1780270755689,33.85,73414.8,0.0,-0.34348,0.00015,25.86251]
[1780270756018,33.85,73414.8,0.0,-0.34348,0.00015,25.86251]
[1780270756147,33.85,73414.8,0.0,-0.34348,0.00015,25.86251]
[1780270756892,33.85,73414.8,0.0,-0.34348,0.00015,25.86251]
[1780270756906,33.85,73414.8,0.0,-0.34348,0.00015,25.86251]
[1780270756464,33.85,73426.14,0.0,-0.34173,0.00015,25.81661]
[1780270758862,33.85,73425.98,0.0,-0.34176,0.00015,25.8173]
[1780270759226,33.85,73426.46,0.0,-0.34168,0.00015,25.81539]
[1780270760301,33.85,73427.17,0.0,-0.34158,0.00015,25.81254]
[1780270764843,33.85,73427.18,0.0,-0.34158,0.00015,25.81267]
[1780270765255,33.85,73429.09,0.0,-0.34129,0.00015,25.80493]
[1780270765838,33.85,73429.09,0.0,-0.34129,0.00015,25.80493]
[1780270765899,33.85,73442.53,0.0,-0.33922,0.00015,25.74978]
[1780270768282,33.86,73443.07,0.0,-0.33914,0.00015,25.74775]
[1780270768522,33.86,73443.07,0.0,-0.33914,0.00015,25.74775]
[1780270768652,33.86,73443.07,0.0,-0.33914,0.00015,25.74775]
[1780270768738,33.86,73443.07,0.0,-0.33914,0.00015,25.74775]
[1780270768780,33.86,73431.15,0.0,-0.34098,0.00015,25.79686]
[1780270768999,33.86,73431.15,0.0,-0.34098,0.00015,25.79686]
[1780270769395,33.86,73431.15,0.0,-0.34098,0.00015,25.79686]
[1780270772426,33.86,73426.07,0.0,-0.34175,0.00015,25.81463]
[1780270776206,33.86,73422.51,0.0,-0.34231,0.00015,25.82925]
[1780270777582,33.86,73425.58,0.0,-0.34184,0.00015,25.81681]
[1780270779518,33.86,73436.75,0.0,-0.34012,0.00015,25.77125]
[1780270781330,33.86,73438.07,0.0,-0.33992,0.00015,25.76599]
[1780270783202,33.86,73441.55,0.0,-0.33939,0.00015,25.75183]
[1780270783214,33.86,73441.55,0.0,-0.33939,0.00015,25.75183]
[1780270784001,33.86,73443.26,0.0,-0.33913,0.00015,25.74486]
[1780270784696,33.86,73443.26,0.0,-0.33913,0.00015,25.74486]
[1780270784704,33.86,73447.96,0.0,-0.33841,0.00015,25.72548]
[1780270789808,33.87,73448.72,0.0,-0.33831,0.00015,25.72268]
[1780270791746,33.87,73448.88,0.0,-0.33829,0.00015,25.7222]
[1780270791769,33.87,73448.74,0.0,-0.33832,0.00015,25.72287]
[1780270792208,33.87,73448.74,0.0,-0.33832,0.00015,25.72287]
[1780270792758,33.87,73448.74,0.0,-0.33832,0.00015,25.72287]
[1780270792941,33.87,73448.74,0.0,-0.33832,0.00015,25.72287]
[1780270793745,33.87,73444.58,0.0,-0.33896,0.00015,25.74023]
[1780270793754,33.87,73444.58,0.0,-0.33896,0.00015,25.74023]
[1780270794302,33.87,73444.72,0.0,-0.33894,0.00015,25.73976]
[1780270794741,33.87,73449.51,0.0,-0.33821,0.00015,25.72]
[1780270795085,33.87,73449.51,0.0,-0.33821,0.00015,25.72]
[1780270795748,33.87,73458.29,0.0,-0.33687,0.00015,25.68346]
[1780270797842,33.87,73462.87,0.0,-0.33617,0.00015,25.66436]
[1780270799744,33.88,73464.31,0.0,-0.33596,0.00015,25.65858]
[1780270804815,33.88,73464.52,0.0,-0.33595,0.00015,25.65855]
[1780270805641,33.88,73464.52,0.0,-0.33595,0.00015,25.65855]
[1780270807834,33.89,73459.72,0.0,-0.3367,0.00015,25.67897]
[1780270808599,33.89,73457.96,0.0,-0.33697,0.00015,25.68647]
[1780270809546,33.89,73457.91,0.0,-0.33698,0.00015,25.68679]
[1780270814640,33.89,73463.72,0.0,-0.33611,0.00015,25.663]
[1780270819920,33.9,73469.2,0.0,-0.3353,0.00015,25.64074]
[1780270824956,33.9,73468.95,0.0,-0.33537,0.00015,25.64251]
[1780270826668,33.91,73465.19,0.0,-0.33594,0.00015,25.6585]
[1780270826947,33.91,73465.19,0.0,-0.33594,0.00015,25.6585]
[1780270826970,33.91,73462.19,0.0,-0.33641,0.00015,25.67124]
[1780270828984,33.91,73454.62,0.0,-0.33758,0.00015,25.70318]
[1780270831771,33.91,73457.39,0.0,-0.33716,0.00015,25.69187]
[1780270831822,33.91,73457.39,0.0,-0.33715,0.00015,25.68889]
[1780270838048,33.91,73463.09,0.0,-0.33629,0.00015,25.66545]
[1780270841612,33.92,73460.53,0.0,-0.33669,0.00015,25.67631]
[1780270845358,33.92,73456.95,0.0,-0.33724,0.00015,25.69146]
[1780270846208,33.92,73456.51,0.0,-0.33731,0.00015,25.69334]
[1780270846291,33.92,73456.51,0.0,-0.33731,0.00015,25.69334]
[1780270850031,33.92,73448.41,0.0,-0.33856,0.00015,25.72711]
[1780270852110,33.92,73449.11,0.0,-0.33845,0.00015,25.72423]
[1780270852151,33.92,73449.11,0.0,-0.33845,0.00015,25.72423]
[1780270852191,33.92,73446.99,0.0,-0.33877,0.00015,25.73302]
[1780270858192,33.92,73444.9,0.0,-0.33911,0.00015,25.74212]
[1780270860766,33.92,73442.69,0.0,-0.33945,0.00015,25.7513]
[1780270860850,33.92,73442.29,0.0,-0.33952,0.00015,25.75302]
[1780270865562,33.93,73448.93,0.0,-0.33851,0.00015,25.72583]
[1780270865571,33.93,73448.93,0.0,-0.33851,0.00015,25.72583]
[1780270865777,33.93,73448.93,0.0,-0.33851,0.00015,25.72583]
[1780270865795,33.93,73448.93,0.0,-0.33851,0.00015,25.72583]
[1780270866248,33.93,73457.12,0.0,-0.33726,0.00015,25.69191]
[1780270870814,33.93,73459.48,0.0,-0.3369,0.00015,25.68234]
[1780270871817,33.93,73462.43,0.0,-0.33646,0.00015,25.67009]
[1780270871918,33.93,73462.54,0.0,-0.33644,0.00015,25.66971]
[1780270876928,33.93,73463.31,0.0,-0.33631,0.00015,25.66606]
[1780270877004,33.93,73463.31,0.0,-0.33631,0.00015,25.66606]
[1780270877029,33.93,73461.84,0.0,-0.33653,0.00015,25.67213]
[1780270881826,33.93,73461.58,0.0,-0.33657,0.00015,25.67314]
[1780270881861,33.93,73461.58,0.0,-0.33657,0.00015,25.67314]
[1780270881971,33.93,73461.58,0.0,-0.33657,0.00015,25.67314]
[1780270881957,33.93,73461.58,0.0,-0.33657,0.00015,25.67315]
[1780270882152,33.93,73461.58,0.0,-0.33657,0.00015,25.67315]
[1780270882153,33.93,73461.58,0.0,-0.33657,0.00015,25.67315]
[1780270882237,33.93,73461.58,0.0,-0.33657,0.00015,25.67315]
[1780270882654,33.93,73461.58,0.0,-0.33657,0.00015,25.67315]
[1780270882930,33.93,73461.58,0.0,-0.33657,0.00015,25.67315]
[1780270883005,33.93,73448.4,0.0,-0.33859,0.00015,25.72817]
[1780270883654,33.93,73448.4,0.0,-0.33859,0.00015,25.72817]
[1780270883869,33.93,73448.4,0.0,-0.33859,0.00015,25.72817]
[1780270884211,33.93,73445.51,0.0,-0.33904,0.00015,25.7402]
[1780270884904,33.93,73445.51,0.0,-0.33904,0.00015,25.7402]
[1780270890416,33.93,73436.53,0.0,-0.34043,0.00015,25.77752]
[1780270895451,33.93,73432.96,0.0,-0.34097,0.00015,25.78928]
[1780270897709,33.93,73432.66,0.0,-0.34102,0.00015,25.79055]
[1780270900818,33.93,73432.46,0.0,-0.34106,0.00015,25.79148]
[1780270900832,33.93,73432.46,0.0,-0.34106,0.00015,25.79148]
[1780270903427,33.94,73432.65,0.0,-0.34103,0.00015,25.79081]
[1780270908543,33.94,73432.87,0.0,-0.341,0.00015,25.79011]
[1780270909787,33.94,73432.87,0.0,-0.341,0.00015,25.79011]
[1780270916598,33.94,73438.44,0.0,-0.34016,0.00015,25.76767]
[1780270920416,33.94,73438.59,0.0,-0.34014,0.00015,25.76719]
[1780270920618,33.94,73438.59,0.0,-0.34014,0.00015,25.76719]
[1780270920844,33.94,73438.59,0.0,-0.34014,0.00015,25.76719]
[1780270920945,33.94,73439.58,0.0,-0.33999,0.00015,25.76318]
[1780270921633,33.94,73453.36,0.0,-0.33788,0.00015,25.70632]
[1780270926669,33.95,73458.1,0.0,-0.33717,0.00015,25.687]
[1780270928551,33.95,73457.81,0.0,-0.33722,0.00015,25.6883]
[1780270931738,33.95,73455.38,0.0,-0.3376,0.00015,25.6987]
[1780270931840,33.95,73445.31,0.0,-0.33914,0.00015,25.74049]
[1780270934718,33.95,73448.11,0.0,-0.33872,0.00015,25.72903]
[1780270934751,33.95,73448.11,0.0,-0.33872,0.00015,25.72903]
[1780270940211,33.95,73447.31,0.0,-0.33885,0.00015,25.73271]
[1780270945802,33.96,73446.53,0.0,-0.33898,0.00015,25.73624]
[1780270949276,33.96,73446.86,0.0,-0.33894,0.00015,25.73505]
[1780270952782,33.96,73443.02,0.0,-0.33952,0.00015,25.74793]
[1780270952837,33.96,73443.02,0.0,-0.33952,0.00015,25.74793]
[1780270952851,33.96,73438.12,0.0,-0.34027,0.00015,25.76807]
[1780270956133,33.96,73430.92,0.0,-0.34138,0.00015,25.79754]
[1780270956357,33.96,73430.85,0.0,-0.34139,0.00015,25.79785]
[1780270956387,33.96,73430.85,0.0,-0.34139,0.00015,25.79785]
[1780270957832,33.96,73433.03,0.0,-0.34106,0.00015,25.789]
[1780270960635,33.96,73433.17,0.0,-0.34104,0.00015,25.78853]
[1780270966275,33.96,73427.35,0.0,-0.34194,0.00015,25.81226]
[1780270967067,33.96,73427.35,0.0,-0.34194,0.00015,25.81226]
[1780270967141,33.96,73427.35,0.0,-0.34194,0.00015,25.81226]
[1780270967146,33.96,73427.35,0.0,-0.34194,0.00015,25.81226]
[1780270968447,33.96,73420.98,0.0,-0.34292,0.00015,25.83801]
[1780270969949,33.96,73421.74,0.0,-0.3428,0.00015,25.83494]
[1780270969953,33.96,73421.74,0.0,-0.3428,0.00015,25.83494]
[1780270971929,33.96,73423.39,0.0,-0.34255,0.00015,25.82828]
[1780270972400,33.96,73424.49,0.0,-0.34238,0.00015,25.82383]
[1780270978030,33.96,73421.75,0.0,-0.3428,0.00015,25.83487]
[1780270980347,33.96,73422.51,0.0,-0.34268,0.00015,25.83181]
[1780270981035,33.96,73422.51,0.0,-0.34268,0.00015,25.83181]
[1780270981045,33.96,73422.51,0.0,-0.34268,0.00015,25.83181]
[1780270982064,33.96,73433.32,0.0,-0.34102,0.00015,25.788]
[1780270986178,33.96,73436.65,0.0,-0.34051,0.00015,25.77451]
[1780270990526,33.96,73436.07,0.0,-0.34061,0.00015,25.77713]
[1780270991616,33.96,73441.26,0.0,-0.33981,0.00015,25.75593]
[1780270992134,33.97,73442.22,0.0,-0.33967,0.00015,25.75204]
[1780270994723,33.97,73443.43,0.0,-0.33948,0.00015,25.74714]
[1780270996233,33.97,73444.99,0.0,-0.33925,0.00015,25.7408]
[1780270999956,33.97,73445.97,0.0,-0.3391,0.00015,25.7369]
[1780271006213,33.97,73445.29,0.0,-0.33922,0.00015,25.73997]
[1780271010327,33.97,73446.76,0.0,-0.339,0.00015,25.73415]
[1780271017070,33.97,73451.29,0.0,-0.3383,0.00015,25.71269]
[1780271020375,33.98,73454.84,0.0,-0.33777,0.00015,25.69824]
[1780271020383,33.98,73454.84,0.0,-0.33777,0.00015,25.69824]
[1780271020476,33.98,73454.84,0.0,-0.33777,0.00015,25.69824]
[1780271020496,33.98,73454.84,0.0,-0.33777,0.00015,25.69824]
[1780271022758,33.98,73460.57,0.0,-0.3369,0.00015,25.67455]
[1780271024720,33.98,73458.26,0.0,-0.33726,0.00015,25.68438]
[1780271025953,33.98,73459.06,0.0,-0.33714,0.00015,25.68113]
[1780271031407,33.99,73461.18,0.0,-0.33683,0.00015,25.67288]
[1780271036443,33.99,73460.97,0.0,-0.33688,0.00015,25.67423]
[1780271041289,33.99,73460.43,0.0,-0.33698,0.00015,25.67687]
[1780271041339,33.99,73460.43,0.0,-0.33698,0.00015,25.67687]
[1780271045058,33.99,73473.09,0.0,-0.33506,0.00015,25.62405]
[1780271047520,34.0,73485.08,0.0,-0.33325,0.00015,25.57373]
[1780271049408,34.0,73485.33,0.0,-0.33321,0.00015,25.57281]
[1780271055279,34.0,73488.43,0.0,-0.33275,0.00015,25.5599]
[1780271056182,34.0,73488.43,0.0,-0.33275,0.00015,25.5599]
[1780271061620,34.0,73487.56,0.0,-0.33289,0.00015,25.56386]
[1780271064778,34.0,73488.22,0.0,-0.3328,0.00015,25.56111]
[1780271070683,34.01,73488.86,0.0,-0.33271,0.00015,25.55863]
[1780271075718,34.01,73490.22,0.0,-0.33249,0.00015,25.54992]
[1780271079033,34.01,73488.76,0.0,-0.33272,0.00015,25.55625]
[1780271079333,34.01,73489.08,0.0,-0.33267,0.00015,25.55493]
[1780271082311,34.01,73483.43,0.0,-0.33354,0.00015,25.57933]
[1780271087802,34.02,73483.43,0.0,-0.33357,0.00015,25.58034]
[1780271092839,34.03,73483.32,0.0,-0.33362,0.00015,25.58166]
[1780271093317,34.03,73483.32,0.0,-0.33362,0.00015,25.58166]
[1780271098882,34.03,73483.02,0.0,-0.33367,0.00015,25.58316]
[1780271104925,34.03,73483.52,0.0,-0.3336,0.00015,25.5811]
[1780271106268,34.03,73483.52,0.0,-0.3336,0.00015,25.5811]
[1780271106786,34.03,73483.47,0.0,-0.3336,0.00015,25.58132]
[1780271110494,34.03,73485.15,0.0,-0.33335,0.00015,25.57421]
[1780271110975,34.03,73485.15,0.0,-0.33335,0.00015,25.57421]
[1780271111017,34.03,73485.15,0.0,-0.33335,0.00015,25.57421]
[1780271111038,34.03,73485.15,0.0,-0.33335,0.00015,25.57421]
[1780271111052,34.03,73491.41,0.0,-0.3324,0.00015,25.54753]
[1780271116973,34.02,73496.98,0.0,-0.33153,0.00015,25.52297]
[1780271116988,34.02,73496.98,0.0,-0.33153,0.00015,25.52297]
[1780271117268,34.02,73496.98,0.0,-0.33153,0.00015,25.52297]
[1780271117021,34.02,73494.51,0.0,-0.3319,0.00015,25.53344]
[1780271117370,34.02,73494.51,0.0,-0.3319,0.00015,25.53344]
[1780271118021,34.02,73484.52,0.0,-0.33342,0.00015,25.57601]
[1780271118955,34.02,73484.52,0.0,-0.33342,0.00015,25.57601]
[1780271121431,34.02,73480.73,0.0,-0.33399,0.00015,25.5921]
[1780271127097,34.03,73469.96,0.0,-0.33565,0.00015,25.6382]
[1780271128846,34.03,73476.11,0.0,-0.33472,0.00015,25.61242]
[1780271132392,34.03,73482.14,0.0,-0.33381,0.00015,25.58438]
[1780271138176,34.04,73479.85,0.0,-0.33419,0.00015,25.59495]
[1780271139609,34.04,73479.96,0.0,-0.33417,0.00015,25.59463]
[1780271141684,34.04,73482.82,0.0,-0.33375,0.00015,25.58276]
[1780271141711,34.04,73482.82,0.0,-0.33375,0.00015,25.58276]
[1780271143211,34.04,73495.17,0.0,-0.33188,0.00015,25.5302]
[1780271145162,34.04,73495.86,0.0,-0.33177,0.00015,25.52725]
[1780271145224,34.04,73495.86,0.0,-0.33177,0.00015,25.52725]
[1780271145228,34.04,73496.93,0.0,-0.33161,0.00015,25.5227]
[1780271145413,34.04,73496.93,0.0,-0.33161,0.00015,25.5227]
[1780271145425,34.04,73496.93,0.0,-0.33161,0.00015,25.5227]
[1780271149500,34.04,73505.58,0.0,-0.33028,0.00015,25.48489]
[1780271155023,34.04,73507.17,0.0,-0.33003,0.00015,25.47746]
[1780271161340,34.03,73508.4,0.0,-0.32982,0.00015,25.47146]
[1780271161969,34.03,73508.4,0.0,-0.32982,0.00015,25.47146]
[1780271162057,34.03,73508.4,0.0,-0.32982,0.00015,25.47146]
[1780271162228,34.03,73508.4,0.0,-0.32982,0.00015,25.47146]
[1780271162347,34.03,73524.13,0.0,-0.32744,0.00015,25.40266]
[1780271162482,34.03,73524.13,0.0,-0.32744,0.00015,25.40266]
[1780271164383,34.03,73522.52,0.0,-0.32768,0.00015,25.40965]
[1780271164472,34.03,73521.72,0.0,-0.3278,0.00015,25.41313]
[1780271164731,34.03,73521.72,0.0,-0.3278,0.00015,25.41313]
[1780271170406,34.03,73516.76,0.0,-0.32854,0.00015,25.43452]
[1780271171218,34.03,73516.76,0.0,-0.32854,0.00015,25.43452]
[1780271175052,34.02,73519.37,0.0,-0.32814,0.00015,25.42283]
[1780271177822,34.02,73520.9,0.0,-0.3279,0.00015,25.41603]
[1780271183497,34.02,73511.05,0.0,-0.32937,0.00015,25.45856]
[1780271190546,34.02,73510.84,0.0,-0.32939,0.00015,25.45891]
[1780271195581,34.01,73514.57,0.0,-0.3288,0.00015,25.43915]
[1780271200616,34.01,73515.32,0.0,-0.32867,0.00015,25.43558]
[1780271205464,34.01,73515.45,0.0,-0.32865,0.00015,25.43485]
[1780271214714,34.01,73521.76,0.0,-0.32768,0.00015,25.40679]
[1780271219752,34.01,73522.05,0.0,-0.32763,0.00015,25.40536]
[1780271222053,34.01,73521.96,0.0,-0.32765,0.00015,25.40572]
[1780271222193,34.01,73521.96,0.0,-0.32765,0.00015,25.40572]
[1780271222521,34.01,73521.61,0.0,-0.3277,0.00015,25.40723]
[1780271222772,34.01,73513.56,0.0,-0.32891,0.00015,25.44245]
[1780271227807,34.0,73510.87,0.0,-0.32931,0.00015,25.45385]
[1780271233849,34.0,73511.31,0.0,-0.32923,0.00015,25.45151]
[1780271238884,34.0,73511.47,0.0,-0.32919,0.00015,25.45048]
[1780271243919,33.99,73512.22,0.0,-0.32907,0.00015,25.44688]
[1780271252982,33.99,73511.85,0.0,-0.32909,0.00015,25.44482]
[1780271261870,33.99,73512.4,0.0,-0.329,0.00015,25.44224]
[1780271268088,33.99,73519.78,0.0,-0.32787,0.00015,25.40938]
[1780271270321,33.99,73519.79,0.0,-0.32787,0.00015,25.40931]
[1780271276144,33.98,73514.03,0.0,-0.32873,0.00015,25.43423]
[1780271278530,33.98,73511.75,0.0,-0.32907,0.00015,25.44414]
[1780271279704,33.98,73508.6,0.0,-0.32955,0.00015,25.45775]
[1780271281732,33.98,73505.71,0.0,-0.32998,0.00015,25.47016]
[1780271281772,33.98,73505.71,0.0,-0.32998,0.00015,25.47016]
[1780271281777,33.98,73505.71,0.0,-0.32998,0.00015,25.47016]
[1780271281865,33.98,73505.71,0.0,-0.32998,0.00015,25.47016]
[1780271282208,33.98,73505.71,0.0,-0.32998,0.00015,25.47016]
[1780271282426,33.98,73505.71,0.0,-0.32998,0.00015,25.47016]
[1780271282522,33.98,73516.84,0.0,-0.32829,0.00015,25.42148]
[1780271282786,33.98,73516.84,0.0,-0.32829,0.00015,25.42148]
[1780271285791,33.98,73525.43,0.0,-0.32699,0.00015,25.38367]
[1780271287759,33.98,73526.93,0.0,-0.32676,0.00015,25.37702]
[1780271289722,33.98,73528.09,0.0,-0.32659,0.00015,25.37189]
[1780271290303,33.98,73528.09,0.0,-0.32659,0.00015,25.37189]
[1780271290348,33.98,73542.43,0.0,-0.32443,0.00015,25.30808]
[1780271290573,33.98,73542.43,0.0,-0.32443,0.00015,25.30808]
[1780271291664,33.98,73544.14,0.0,-0.32417,0.00015,25.30047]
[1780271296596,33.98,73545.78,0.0,-0.32393,0.00015,25.29335]
[1780271296951,33.98,73545.96,0.0,-0.32391,0.00015,25.2926]
[1780271300644,33.98,73557.34,0.0,-0.32221,0.00015,25.24161]
[1780271301347,33.98,73557.34,0.0,-0.32221,0.00015,25.24161]
[1780271301419,33.98,73557.34,0.0,-0.32221,0.00015,25.24161]
[1780271301446,33.98,73561.3,0.0,-0.32162,0.00015,25.22375]
[1780271307368,33.99,73567.77,0.0,-0.32067,0.00015,25.19493]
[1780271312403,33.99,73568.04,0.0,-0.32063,0.00015,25.1911]
[1780271316146,33.99,73567.58,0.0,-0.32071,0.00015,25.19354]
[1780271316541,33.99,73567.58,0.0,-0.32071,0.00015,25.19354]
[1780271316544,34.0,73563.49,0.0,-0.32132,0.00015,25.21227]
[1780271318344,34.0,73558.48,0.0,-0.32208,0.00015,25.23524]
[1780271318487,34.0,73558.48,0.0,-0.32208,0.00015,25.23524]
[1780271320459,34.0,73544.65,0.0,-0.32416,0.00015,25.29772]
[1780271322236,34.0,73544.05,0.0,-0.32426,0.00015,25.30046]
[1780271327508,34.0,73543.86,0.0,-0.32429,0.00015,25.30158]
[1780271332543,34.0,73544.53,0.0,-0.3242,0.00015,25.29877]
[1780271333572,34.0,73544.53,0.0,-0.3242,0.00015,25.29877]
[1780271338585,34.0,73546.88,0.0,-0.32385,0.00015,25.28855]
[1780271339801,34.0,73546.92,0.0,-0.32385,0.00015,25.28842]
[1780271345635,34.01,73544.9,0.0,-0.32416,0.00015,25.29775]
[1780271350313,34.01,73546.64,0.0,-0.3239,0.00015,25.29006]
[1780271352684,34.01,73555.56,0.0,-0.32257,0.00015,25.25014]
[1780271357719,34.01,73553.73,0.0,-0.32286,0.00015,25.25877]
[1780271362754,34.01,73556.14,0.0,-0.32251,0.00015,25.24828]
[1780271364596,34.01,73556.14,0.0,-0.32251,0.00015,25.24828]
[1780271373246,34.02,73557.91,0.0,-0.32225,0.00015,25.23793]
[1780271373684,34.02,73557.97,0.0,-0.32225,0.00015,25.23775]
[1780271373833,34.02,73563.55,0.0,-0.32141,0.00015,25.21256]
[1780271378868,34.02,73569.62,0.0,-0.32052,0.00015,25.18526]
[1780271381416,34.02,73569.84,0.0,-0.32049,0.00015,25.18434]
[1780271385342,34.02,73571.37,0.0,-0.32027,0.00015,25.17766]
[1780271391195,34.03,73571.73,0.0,-0.32023,0.00015,25.1765]
[1780271391208,34.03,73571.73,0.0,-0.32023,0.00015,25.1765]
[1780271392547,34.03,73571.72,0.0,-0.32023,0.00015,25.17662]
[1780271396489,34.03,73566.91,0.0,-0.32096,0.00015,25.19882]
[1780271397313,34.03,73566.93,0.0,-0.32096,0.00015,25.19879]
[1780271401206,34.03,73574.67,0.0,-0.31981,0.00015,25.16369]
[1780271402874,34.03,73575.13,0.0,-0.31975,0.00015,25.16185]
[1780271403794,34.03,73574.82,0.0,-0.3198,0.00015,25.16337]
[1780271404323,34.03,73574.82,0.0,-0.3198,0.00015,25.16337]
[1780271404571,34.04,73584.1,0.0,-0.31841,0.00015,25.12083]
[1780271410098,34.04,73583.06,0.0,-0.31859,0.00015,25.12615]
[1780271411810,34.04,73583.13,0.0,-0.31858,0.00015,25.12591]
[1780271412452,34.04,73583.13,0.0,-0.31858,0.00015,25.12591]
[1780271412645,34.04,73583.13,0.0,-0.31858,0.00015,25.12591]
[1780271418154,34.04,73590.49,0.0,-0.31748,0.00015,25.09194]
[1780271418692,34.04,73590.49,0.0,-0.31748,0.00015,25.09194]
[1780271418956,34.04,73590.49,0.0,-0.31748,0.00015,25.09194]
[1780271423695,34.04,73593.12,0.0,-0.31709,0.00015,25.07963]
[1780271423697,34.04,73593.12,0.0,-0.31709,0.00015,25.07963]
[1780271423700,34.04,73593.12,0.0,-0.31709,0.00015,25.07963]
[1780271424200,34.04,73594.29,0.0,-0.31691,0.00015,25.07417]
[1780271425958,34.04,73594.53,0.0,-0.31687,0.00015,25.07283]
[1780271425992,34.04,73594.53,0.0,-0.31687,0.00015,25.07283]
[1780271426013,34.04,73594.53,0.0,-0.31687,0.00015,25.07283]
[1780271426659,34.04,73586.62,0.0,-0.31804,0.00015,25.10925]
[1780271427575,34.04,73576.79,0.0,-0.31951,0.00015,25.15449]
[1780271429714,34.04,73575.72,0.0,-0.31966,0.00015,25.15933]
[1780271430684,34.04,73575.72,0.0,-0.31966,0.00015,25.15933]
[1780271431249,34.04,73585.83,0.0,-0.31814,0.00015,25.10977]
[1780271432115,34.04,73585.83,0.0,-0.31814,0.00015,25.10977]
[1780271433394,34.04,73587.36,0.0,-0.31791,0.00015,25.10268]
[1780271439305,34.03,73593.55,0.0,-0.31697,0.00015,25.07329]
[1780271444340,34.03,73591.07,0.0,-0.31732,0.00015,25.08422]
[1780271444725,34.03,73591.07,0.0,-0.31732,0.00015,25.08422]
[1780271444844,34.03,73591.07,0.0,-0.31732,0.00015,25.08422]
[1780271450382,34.02,73595.34,0.0,-0.31667,0.00015,25.06371]
[1780271452805,34.02,73596.53,0.0,-0.31649,0.00015,25.05797]
[1780271455132,34.02,73597.79,0.0,-0.31629,0.00015,25.05187]
[1780271462496,34.01,73592.66,0.0,-0.31702,0.00015,25.07468]
[1780271464847,34.01,73592.5,0.0,-0.31704,0.00015,25.07512]
[1780271467396,34.01,73591.64,0.0,-0.31716,0.00015,25.07881]
[1780271468208,34.01,73588.09,0.0,-0.31768,0.00015,25.09511]
[1780271468538,34.01,73579.67,0.0,-0.31894,0.00015,25.13398]
[1780271473573,34.01,73574.06,0.0,-0.31979,0.00015,25.16027]
[1780271478608,34.02,73573.54,0.0,-0.31988,0.00015,25.16309]
[1780271484650,34.02,73573.71,0.0,-0.31987,0.00015,25.16285]
[1780271486238,34.02,73573.82,0.0,-0.31986,0.00015,25.16243]
[1780271486309,34.02,73573.82,0.0,-0.31986,0.00015,25.16243]
[1780271486456,34.02,73573.82,0.0,-0.31986,0.00015,25.16243]
[1780271486609,34.02,73573.82,0.0,-0.31986,0.00015,25.16243]
[1780271486664,34.02,73586.16,0.0,-0.31802,0.00015,25.10577]
[1780271486829,34.02,73586.16,0.0,-0.31802,0.00015,25.10577]
[1780271487327,34.02,73586.16,0.0,-0.31802,0.00015,25.10577]
[1780271487671,34.02,73595.46,0.0,-0.31663,0.00015,25.06236]
[1780271491699,34.01,73596.78,0.0,-0.31639,0.00015,25.0522]
[1780271496807,34.0,73596.52,0.0,-0.31639,0.00015,25.05221]
[1780271504367,34.0,73598.41,0.0,-0.31607,0.00015,25.04204]
[1780271510148,33.99,73603.95,0.0,-0.31522,0.00015,25.01525]
[1780271515625,33.99,73605.03,0.0,-0.31504,0.00015,25.00935]
[1780271515642,33.99,73605.03,0.0,-0.31504,0.00015,25.00935]
[1780271515697,33.98,73604.34,0.0,-0.31513,0.00015,25.01243]
[1780271516537,33.98,73604.34,0.0,-0.31513,0.00015,25.01243]
[1780271521911,33.98,73604.96,0.0,-0.31501,0.00015,25.00855]
[1780271523974,33.98,73604.84,0.0,-0.31503,0.00015,25.00899]
[1780271529968,33.97,73597.97,0.0,-0.31602,0.00015,25.04014]
[1780271530869,33.97,73597.97,0.0,-0.31602,0.00015,25.04014]
[1780271534728,33.97,73598.42,0.0,-0.31594,0.00015,25.03758]
[1780271540040,33.96,73595.9,0.0,-0.31628,0.00015,25.04826]
[1780271547089,33.95,73596.56,0.0,-0.31615,0.00015,25.04409]
[1780271552124,33.95,73599.24,0.0,-0.31571,0.00015,25.02764]
[1780271559174,33.94,73599.48,0.0,-0.31565,0.00015,25.02553]
[1780271567230,33.94,73599.4,0.0,-0.31563,0.00015,25.02478]
[1780271575286,33.93,73598.37,0.0,-0.31575,0.00015,25.02848]
[1780271576483,33.93,73598.37,0.0,-0.31575,0.00015,25.02848]
[1780271577299,33.93,73588.34,0.0,-0.31723,0.00015,25.07503]
[1780271577890,33.93,73588.34,0.0,-0.31723,0.00015,25.07503]
[1780271580248,33.92,73586.8,0.0,-0.31745,0.00015,25.08182]
[1780271583018,33.92,73584.22,0.0,-0.31782,0.00015,25.09322]
[1780271583212,33.92,73584.22,0.0,-0.31782,0.00015,25.09322]
[1780271585715,33.92,73596.27,0.0,-0.31601,0.00015,25.03669]
[1780271592408,33.91,73594.85,0.0,-0.31619,0.00015,25.04211]
[1780271594471,33.91,73595.26,0.0,-0.31612,0.00015,25.04004]
[1780271600464,33.9,73595.88,0.0,-0.316,0.00015,25.03611]
[1780271605499,33.9,73596.38,0.0,-0.3159,0.00015,25.03306]
[1780271610699,33.9,73596.0,0.0,-0.31594,0.00015,25.03429]
[1780271618590,33.89,73594.51,0.0,-0.31611,0.00015,25.03682]
[1780271623586,33.88,73594.69,0.0,-0.31607,0.00015,25.03556]
[1780271623883,33.88,73594.69,0.0,-0.31607,0.00015,25.03556]
[1780271633119,33.88,73599.9,0.0,-0.31527,0.00015,25.01035]
[1780271638730,33.87,73599.5,0.0,-0.31529,0.00015,25.01096]
[1780271640155,33.87,73599.52,0.0,-0.31529,0.00015,25.01074]
[1780271642845,33.87,73596.0,0.0,-0.3158,0.00015,25.02705]
[1780271649826,33.86,73601.56,0.0,-0.31495,0.00015,24.99994]
[1780271652843,33.86,73601.67,0.0,-0.31492,0.00015,24.9992]
[1780271658889,33.86,73593.46,0.0,-0.31612,0.00015,25.03679]
[1780271663902,33.85,73595.16,0.0,-0.31585,0.00015,25.02828]
[1780271668959,33.85,73595.93,0.0,-0.31571,0.00015,25.02389]
[1780271673994,33.84,73596.72,0.0,-0.31556,0.00015,25.0164]
[1780271678870,33.84,73596.17,0.0,-0.31563,0.00015,25.01875]
[1780271680037,33.84,73584.15,0.0,-0.31742,0.00015,25.07453]
[1780271687088,33.83,73582.31,0.0,-0.31766,0.00015,25.0819]
[1780271692123,33.83,73580.66,0.0,-0.31788,0.00015,25.08871]
[1780271696762,33.82,73580.67,0.0,-0.31786,0.00015,25.08814]
[1780271701292,33.82,73578.66,0.0,-0.31815,0.00015,25.09707]
[1780271701397,33.82,73578.66,0.0,-0.31815,0.00015,25.09707]
[1780271701680,33.82,73580.19,0.0,-0.31792,0.00015,25.08993]
[1780271702200,33.82,73592.16,0.0,-0.31612,0.00015,25.03378]
[1780271709249,33.81,73593.02,0.0,-0.31596,0.00015,25.02862]
[1780271713562,33.81,73591.71,0.0,-0.31614,0.00015,25.03431]
[1780271713686,33.81,73591.71,0.0,-0.31614,0.00015,25.03431]
[1780271713785,33.81,73590.48,0.0,-0.31632,0.00015,25.03993]
[1780271719545,33.81,73590.87,0.0,-0.31625,0.00015,25.03779]
[1780271725360,33.8,73594.15,0.0,-0.31574,0.00015,25.0215]
[1780271730798,33.8,73594.51,0.0,-0.31567,0.00015,25.01948]
[1780271736439,33.79,73597.57,0.0,-0.31518,0.00015,25.00125]
[1780271742481,33.79,73597.78,0.0,-0.31513,0.00015,24.99972]
[1780271746977,33.79,73597.8,0.0,-0.31512,0.00015,24.99934]
[1780271747516,33.79,73597.92,0.0,-0.3151,0.00015,24.9986]
[1780271750757,33.79,73598.02,0.0,-0.31508,0.00015,24.99788]
[1780271757052,33.78,73602.83,0.0,-0.31434,0.00015,24.97445]
[1780271762270,33.78,73602.88,0.0,-0.31431,0.00015,24.97357]
[1780271772691,33.77,73603.95,0.0,-0.31412,0.00015,24.96735]
[1780271777726,33.77,73604.66,0.0,-0.314,0.00015,24.96347]
[1780271782761,33.77,73613.48,0.0,-0.31267,0.00015,24.92098]
[1780271784412,33.76,73614.15,0.0,-0.31257,0.00015,24.91771]
[1780271785983,33.76,73614.22,0.0,-0.31255,0.00015,24.91732]
[1780271786153,33.76,73614.23,0.0,-0.31255,0.00015,24.91721]
[1780271791824,33.76,73610.97,0.0,-0.31301,0.00015,24.92936]
[1780271796859,33.76,73609.62,0.0,-0.3132,0.00015,24.93543]
[1780271801893,33.76,73609.6,0.0,-0.3132,0.00015,24.93515]
[1780271803201,33.76,73609.31,0.0,-0.31324,0.00015,24.93646]
[1780271803403,33.76,73609.31,0.0,-0.31324,0.00015,24.93646]
[1780271803910,33.76,73593.14,0.0,-0.31565,0.00015,25.01307]
[1780271804418,33.76,73593.14,0.0,-0.31565,0.00015,25.01307]
[1780271810959,33.75,73592.4,0.0,-0.31575,0.00015,25.01603]
[1780271815994,33.75,73590.74,0.0,-0.31598,0.00015,25.02339]
[1780271821030,33.75,73590.62,0.0,-0.31599,0.00015,25.02349]
[1780271826066,33.74,73591.43,0.0,-0.31585,0.00015,25.01923]
[1780271831104,33.74,73591.65,0.0,-0.31581,0.00015,25.01778]
[1780271836139,33.74,73592.53,0.0,-0.31566,0.00015,25.01316]
[1780271841071,33.74,73591.33,0.0,-0.31583,0.00015,25.01859]
[1780271841174,33.74,73597.26,0.0,-0.31494,0.00015,24.99042]
[1780271846210,33.73,73597.22,0.0,-0.31493,0.00015,24.99013]
[1780271851107,33.73,73597.42,0.0,-0.31489,0.00015,24.98888]
[1780271851245,33.73,73595.91,0.0,-0.3151,0.00015,24.99266]
[1780271856280,33.73,73601.32,0.0,-0.31428,0.00015,24.96667]
[1780271861315,33.73,73601.43,0.0,-0.31425,0.00015,24.96593]
[1780271865397,33.73,73601.85,0.0,-0.31419,0.00015,24.96379]
[1780271865443,33.73,73601.85,0.0,-0.31419,0.00015,24.96375]
[1780271871385,33.72,73599.23,0.0,-0.31456,0.00015,24.97571]
[1780271876420,33.72,73598.14,0.0,-0.31471,0.00015,24.98041]
[1780271881455,33.72,73599.37,0.0,-0.31451,0.00015,24.97409]
[1780271886490,33.71,73598.89,0.0,-0.31457,0.00015,24.97589]
[1780271892589,33.71,73598.53,0.0,-0.31461,0.00015,24.97721]
[1780271892690,33.71,73598.35,0.0,-0.31464,0.00015,24.97787]
[1780271898516,33.71,73598.95,0.0,-0.31454,0.00015,24.97473]
[1780271898574,33.71,73597.76,0.0,-0.31471,0.00015,24.98032]
[1780271903609,33.71,73595.41,0.0,-0.31505,0.00015,24.99093]
[1780271904389,33.71,73595.41,0.0,-0.31505,0.00015,24.99093]
[1780271909114,33.7,73594.5,0.0,-0.31518,0.00015,24.99492]
[1780271909214,33.7,73594.46,0.0,-0.31517,0.00015,24.99479]
[1780271914563,33.7,73590.84,0.0,-0.31569,0.00015,25.00855]
[1780271914565,33.7,73590.84,0.0,-0.31569,0.00015,25.00855]
[1780271914644,33.7,73590.84,0.0,-0.31569,0.00015,25.00855]
[1780271920547,33.7,73593.3,0.0,-0.31532,0.00015,24.99673]
[1780271921903,33.7,73586.46,0.0,-0.31634,0.00015,25.02894]
[1780271922080,33.7,73586.46,0.0,-0.31634,0.00015,25.02894]
[1780271922095,33.7,73578.75,0.0,-0.3175,0.00015,25.06507]
[1780271927778,33.71,73571.84,0.0,-0.31858,0.00015,25.09875]
[1780271932813,33.72,73571.27,0.0,-0.31871,0.00015,25.1027]
[1780271935186,33.72,73571.61,0.0,-0.31867,0.00015,25.10138]
[1780271935834,33.72,73570.16,0.0,-0.3189,0.00015,25.10863]
[1780271941876,33.73,73569.96,0.0,-0.31897,0.00015,25.11088]
[1780271946056,33.73,73570.04,0.0,-0.31898,0.00015,25.11116]
[1780271946146,33.73,73569.5,0.0,-0.31906,0.00015,25.11388]
[1780271946268,33.73,73569.5,0.0,-0.31906,0.00015,25.11388]
[1780271946274,33.73,73569.5,0.0,-0.31906,0.00015,25.11388]
[1780271946351,33.73,73569.5,0.0,-0.31906,0.00015,25.11388]
[1780271946384,33.73,73569.5,0.0,-0.31906,0.00015,25.11388]
[1780271947350,33.74,73562.41,0.0,-0.32014,0.00015,25.14689]
[1780271947360,33.74,73562.41,0.0,-0.32014,0.00015,25.14689]
[1780271947929,33.74,73562.41,0.0,-0.32014,0.00015,25.14689]
[1780271953961,33.74,73552.2,0.0,-0.32172,0.00015,25.19506]
[1780271957343,33.75,73551.56,0.0,-0.32183,0.00015,25.19845]
[1780271957374,33.75,73551.56,0.0,-0.32183,0.00015,25.19845]
[1780271957989,33.75,73555.47,0.0,-0.32125,0.00015,25.18071]
[1780271958859,33.75,73555.47,0.0,-0.32125,0.00015,25.18071]
[1780271963859,33.75,73562.99,0.0,-0.32013,0.00015,25.14689]
[1780271967561,33.76,73563.54,0.0,-0.32007,0.00015,25.14502]
[1780271967650,33.76,73563.54,0.0,-0.32007,0.00015,25.14502]
[1780271968060,33.76,73575.18,0.0,-0.31832,0.00015,25.09128]
[1780271969721,33.76,73577.6,0.0,-0.31797,0.00015,25.08018]
[1780271973280,33.76,73578.46,0.0,-0.31784,0.00015,25.07369]
[1780271978368,33.77,73581.19,0.0,-0.31745,0.00015,25.06172]
[1780271986186,33.77,73581.99,0.0,-0.31731,0.00015,25.05733]
[1780271991221,33.76,73578.99,0.0,-0.31775,0.00015,25.07071]
[1780271996256,33.76,73579.12,0.0,-0.31771,0.00015,25.06956]
[1780272001291,33.76,73583.3,0.0,-0.31707,0.00015,25.04961]
[1780272005744,33.75,73578.15,0.0,-0.31783,0.00015,25.07322]
[1780272006654,33.75,73578.15,0.0,-0.31783,0.00015,25.07322]
[1780272006755,33.75,73578.15,0.0,-0.31783,0.00015,25.07322]
[1780272007198,33.75,73578.15,0.0,-0.31783,0.00015,25.07322]
[1780272008568,33.75,73580.95,0.0,-0.31741,0.00015,25.06024]
[1780272010248,33.75,73579.42,0.0,-0.31764,0.00015,25.06729]
[1780272019419,33.75,73577.63,0.0,-0.31789,0.00015,25.07489]
[1780272024454,33.74,73575.82,0.0,-0.31814,0.00015,25.0827]
[1780272028706,33.74,73576.22,0.0,-0.31807,0.00015,25.08052]
[1780272029210,33.74,73576.22,0.0,-0.31807,0.00015,25.08052]
[1780272030523,33.74,73569.2,0.0,-0.31912,0.00015,25.11311]
[1780272034369,33.75,73557.06,0.0,-0.32096,0.00015,25.1667]
[1780272035192,33.75,73557.06,0.0,-0.32096,0.00015,25.1667]
[1780272038824,33.75,73554.35,0.0,-0.32139,0.00015,25.17972]
[1780272039559,33.75,73564.64,0.0,-0.31984,0.00015,25.13268]
[1780272043252,33.75,73567.68,0.0,-0.3194,0.00015,25.11901]
[1780272044743,33.76,73573.34,0.0,-0.31856,0.00015,25.09316]
[1780272046806,33.76,73579.77,0.0,-0.31759,0.00015,25.06329]
[1780272046847,33.76,73579.77,0.0,-0.31759,0.00015,25.06329]
[1780272050637,33.76,73588.47,0.0,-0.31628,0.00015,25.02221]
[1780272055672,33.75,73585.51,0.0,-0.31671,0.00015,25.03572]
[1780272060658,33.75,73585.62,0.0,-0.31668,0.00015,25.03488]
[1780272063354,33.75,73585.46,0.0,-0.3167,0.00015,25.03547]
[1780272063535,33.75,73585.6,0.0,-0.31668,0.00015,25.03473]
[1780272063574,33.75,73585.6,0.0,-0.31668,0.00015,25.03473]
[1780272063618,33.75,73585.6,0.0,-0.31668,0.00015,25.03473]
[1780272063849,33.75,73585.6,0.0,-0.31668,0.00015,25.03473]
[1780272063947,33.75,73577.45,0.0,-0.3179,0.00015,25.07277]
[1780272065743,33.75,73569.56,0.0,-0.31909,0.00015,25.10952]
[1780272070778,33.75,73570.68,0.0,-0.31892,0.00015,25.1044]
[1780272075813,33.75,73571.28,0.0,-0.31884,0.00015,25.10174]
[1780272078670,33.75,73570.76,0.0,-0.31892,0.00015,25.10418]
[1780272082848,33.75,73567.34,0.0,-0.31944,0.00015,25.12043]
[1780272086899,33.76,73574.82,0.0,-0.31833,0.00015,25.08616]
[1780272087064,33.76,73574.82,0.0,-0.31833,0.00015,25.08616]
[1780272087207,33.76,73574.82,0.0,-0.31833,0.00015,25.08616]
[1780272087251,33.76,73574.82,0.0,-0.31833,0.00015,25.08616]
[1780272093939,33.76,73563.16,0.0,-0.32011,0.00015,25.13818]
[1780272098974,33.77,73565.67,0.0,-0.31975,0.00015,25.12743]
[1780272101224,33.77,73563.97,0.0,-0.32001,0.00015,25.13545]
[1780272107032,33.77,73566.53,0.0,-0.31964,0.00015,25.12388]
[1780272112069,33.77,73567.59,0.0,-0.31948,0.00015,25.11896]
[1780272119263,33.77,73566.13,0.0,-0.31969,0.00015,25.12567]
[1780272122209,33.77,73562.38,0.0,-0.32026,0.00015,25.14306]
[1780272124155,33.77,73572.78,0.0,-0.3187,0.00015,25.09514]
[1780272125534,33.77,73573.15,0.0,-0.31865,0.00015,25.09344]
[1780272129884,33.77,73577.16,0.0,-0.31805,0.00015,25.07491]
[1780272131229,33.77,73583.01,0.0,-0.31717,0.00015,25.04765]
[1780272131230,33.77,73583.01,0.0,-0.31717,0.00015,25.04765]
[1780272131745,33.77,73585.19,0.0,-0.31684,0.00015,25.0375]
[1780272131944,33.77,73585.19,0.0,-0.31684,0.00015,25.0375]
[1780272132211,33.78,73588.81,0.0,-0.3163,0.00015,25.02058]
[1780272133879,33.77,73589.6,0.0,-0.31618,0.00015,25.01672]
[1780272133952,33.77,73589.6,0.0,-0.31618,0.00015,25.01672]
[1780272135248,33.77,73591.09,0.0,-0.31595,0.00015,25.00956]
[1780272135647,33.77,73594.85,0.0,-0.31539,0.00015,24.9917]
[1780272135884,33.77,73594.85,0.0,-0.31539,0.00015,24.9917]
[1780272136240,33.77,73604.81,0.0,-0.31389,0.00015,24.94438]
[1780272141275,33.77,73609.1,0.0,-0.31324,0.00015,24.92353]
[1780272146310,33.77,73616.13,0.0,-0.31218,0.00015,24.88961]
[1780272150277,33.77,73618.3,0.0,-0.31186,0.00015,24.87909]
[1780272150424,33.77,73618.3,0.0,-0.31186,0.00015,24.87909]
[1780272150642,33.77,73621.27,0.0,-0.31141,0.00015,24.86479]
[1780272150867,33.77,73621.27,0.0,-0.31141,0.00015,24.86479]
[1780272150957,33.77,73621.27,0.0,-0.31141,0.00015,24.86479]
[1780272150963,33.77,73621.27,0.0,-0.31141,0.00015,24.86479]
[1780272151037,33.77,73621.27,0.0,-0.31141,0.00015,24.86479]
[1780272151207,33.77,73621.27,0.0,-0.31141,0.00015,24.86479]
[1780272151376,33.77,73633.24,0.0,-0.30962,0.00015,24.80376]
[1780272154452,33.77,73634.73,0.0,-0.3094,0.00015,24.79657]
[1780272154579,33.77,73635.38,0.0,-0.3093,0.00015,24.79346]
[1780272155622,33.77,73631.2,0.0,-0.30992,0.00015,24.81379]
[1780272157636,33.77,73623.47,0.0,-0.31108,0.00015,24.85123]
[1780272157688,33.77,73623.47,0.0,-0.31108,0.00015,24.85123]
[1780272158920,33.77,73623.08,0.0,-0.31113,0.00015,24.8531]
[1780272158965,33.77,73623.08,0.0,-0.31113,0.00015,24.8531]
[1780272159441,33.77,73635.23,0.0,-0.30933,0.00015,24.79431]
[1780272160705,33.77,73636.86,0.0,-0.30909,0.00015,24.78643]
[1780272166490,33.77,73637.87,0.0,-0.30895,0.00015,24.78187]
[1780272171524,33.77,73642.31,0.0,-0.3083,0.00015,24.76054]
[1780272173262,33.77,73642.31,0.0,-0.3083,0.00015,24.76054]
[1780272173638,33.77,73641.39,0.0,-0.30844,0.00015,24.76511]
[1780272176564,33.77,73659.95,0.0,-0.3057,0.00015,24.67442]
[1780272181364,33.78,73657.89,0.0,-0.30602,0.00015,24.68506]
[1780272181477,33.78,73657.89,0.0,-0.30602,0.00015,24.68506]
[1780272181807,33.78,73657.77,0.0,-0.30604,0.00015,24.6858]
[1780272182341,33.78,73661.53,0.0,-0.30549,0.00015,24.66738]
[1780272182997,33.78,73671.99,0.0,-0.30396,0.00015,24.61562]
[1780272188972,33.79,73679.53,0.0,-0.30288,0.00015,24.57899]
[1780272190224,33.79,73679.42,0.0,-0.3029,0.00015,24.57975]
[1780272190275,33.79,73679.42,0.0,-0.3029,0.00015,24.57975]
[1780272190302,33.79,73679.42,0.0,-0.3029,0.00015,24.57975]
[1780272192185,33.79,73692.84,0.0,-0.30093,0.00015,24.51249]
[1780272193261,33.79,73692.84,0.0,-0.30093,0.00015,24.51249]
[1780272194986,33.79,73697.46,0.0,-0.30026,0.00015,24.48922]
[1780272195144,33.79,73697.46,0.0,-0.30026,0.00015,24.48922]
[1780272195209,33.79,73697.46,0.0,-0.30026,0.00015,24.48922]
[1780272195252,33.79,73697.46,0.0,-0.30026,0.00015,24.48922]
[1780272195288,33.79,73699.38,0.0,-0.29998,0.00015,24.47955]
[1780272195689,33.79,73699.38,0.0,-0.29998,0.00015,24.47955]
[1780272196000,33.79,73699.38,0.0,-0.29998,0.00015,24.47955]
[1780272196246,33.79,73699.38,0.0,-0.29998,0.00015,24.47955]
[1780272196299,33.79,73682.88,0.0,-0.30241,0.00015,24.56301]
[1780272198718,33.79,73675.82,0.0,-0.30346,0.00015,24.59898]
[1780272200456,33.79,73675.82,0.0,-0.30346,0.00015,24.59898]
[1780272200469,33.79,73675.82,0.0,-0.30346,0.00015,24.59898]
[1780272200734,33.8,73681.96,0.0,-0.30257,0.00015,24.56873]
[1780272205768,33.8,73685.86,0.0,-0.302,0.00015,24.54909]
[1780272208043,33.79,73687.15,0.0,-0.30181,0.00015,24.54259]
[1780272209142,33.79,73687.76,0.0,-0.30172,0.00015,24.53952]
[1780272209630,33.79,73693.23,0.0,-0.30092,0.00015,24.51197]
[1780272210114,33.79,73693.23,0.0,-0.30092,0.00015,24.51197]
[1780272212120,33.8,73692.48,0.0,-0.30103,0.00015,24.51579]
[1780272213516,33.8,73692.21,0.0,-0.30105,0.00015,24.51395]
[1780272213897,33.8,73687.54,0.0,-0.30173,0.00015,24.53746]
[1780272219866,33.8,73697.36,0.0,-0.3003,0.00015,24.48814]
[1780272221611,33.8,73698.85,0.0,-0.30008,0.00015,24.48065]
[1780272221880,33.8,73698.43,0.0,-0.30015,0.00015,24.48282]
[1780272224739,33.79,73700.9,0.0,-0.29977,0.00015,24.46984]
[1780272224901,33.79,73700.86,0.0,-0.29977,0.00015,24.46982]
[1780272225850,33.79,73700.86,0.0,-0.29977,0.00015,24.46982]
[1780272225908,33.79,73703.53,0.0,-0.29938,0.00015,24.45614]
[1780272227736,33.79,73704.6,0.0,-0.29922,0.00015,24.45049]
[1780272227922,33.79,73703.28,0.0,-0.2994,0.00015,24.45699]
[1780272232424,33.79,73702.99,0.0,-0.29944,0.00015,24.45817]
[1780272232521,33.79,73707.39,0.0,-0.29879,0.00015,24.4357]
[1780272232796,33.79,73707.39,0.0,-0.29879,0.00015,24.4357]
[1780272232957,33.79,73716.04,0.0,-0.29753,0.00015,24.39147]
[1780272234618,33.79,73718.45,0.0,-0.29718,0.00015,24.37897]
[1780272234892,33.79,73718.45,0.0,-0.29718,0.00015,24.37897]
[1780272240014,33.78,73720.03,0.0,-0.29692,0.00015,24.37006]
[1780272242119,33.78,73719.93,0.0,-0.29694,0.00015,24.37044]
[1780272242280,33.78,73719.93,0.0,-0.29694,0.00015,24.37044]
[1780272242437,33.78,73719.93,0.0,-0.29694,0.00015,24.37044]
[1780272242534,33.78,73720.3,0.0,-0.29688,0.00015,24.36841]
[1780272243032,33.78,73710.48,0.0,-0.29831,0.00015,24.41862]
[1780272246812,33.78,73707.18,0.0,-0.29878,0.00015,24.4351]
[1780272247120,33.78,73707.18,0.0,-0.29878,0.00015,24.4351]
[1780272247430,33.78,73707.18,0.0,-0.29878,0.00015,24.4351]
[1780272249216,33.78,73700.93,0.0,-0.29969,0.00015,24.46661]
[1780272250547,33.78,73699.35,0.0,-0.29991,0.00015,24.47447]
[1780272252659,33.78,73696.55,0.0,-0.30033,0.00015,24.4888]
[1780272254779,33.78,73700.87,0.0,-0.2997,0.00015,24.46702]
[1780272256810,33.78,73703.16,0.0,-0.29936,0.00015,24.45532]
[1780272257282,33.78,73703.16,0.0,-0.29936,0.00015,24.45532]
[1780272257418,33.78,73703.16,0.0,-0.29936,0.00015,24.45532]
[1780272257574,33.78,73703.16,0.0,-0.29936,0.00015,24.45532]
[1780272257438,33.78,73716.73,0.0,-0.29738,0.00015,24.38594]
[1780272257854,33.78,73716.73,0.0,-0.29738,0.00015,24.38594]
[1780272258030,33.78,73716.73,0.0,-0.29738,0.00015,24.38594]
[1780272258130,33.78,73716.73,0.0,-0.29738,0.00015,24.38594]
[1780272258133,33.78,73716.73,0.0,-0.29738,0.00015,24.38594]
[1780272258276,33.78,73726.85,0.0,-0.2959,0.00015,24.33378]
[1780272259828,33.78,73725.77,0.0,-0.29606,0.00015,24.33924]
[1780272260208,33.78,73725.77,0.0,-0.29606,0.00015,24.33924]
[1780272260211,33.78,73740.08,0.0,-0.29398,0.00014,24.26508]
[1780272260820,33.78,73740.08,0.0,-0.29398,0.00014,24.26508]
[1780272262417,33.77,73743.73,0.0,-0.29345,0.00014,24.24605]
[1780272265590,33.77,73750.69,0.0,-0.29244,0.00014,24.2097]
[1780272266033,33.77,73756.89,0.0,-0.29155,0.00014,24.17724]
[1780272267599,33.78,73757.65,0.0,-0.29144,0.00014,24.17329]
[1780272267655,33.78,73757.6,0.0,-0.29145,0.00014,24.17361]
[1780272269207,33.78,73764.96,0.0,-0.29039,0.00014,24.13493]
[1780272272614,33.78,73768.65,0.0,-0.28985,0.00014,24.1125]
[1780272272635,33.78,73764.85,0.0,-0.2904,0.00014,24.13267]
[1780272273923,33.78,73768.26,0.0,-0.28991,0.00014,24.11477]
[1780272279313,33.78,73770.78,0.0,-0.28956,0.00014,24.10216]
[1780272284348,33.78,73774.36,0.0,-0.28906,0.00014,24.08382]
[1780272287845,33.79,73773.77,0.0,-0.28916,0.00014,24.08734]
[1780272294418,33.79,73767.56,0.0,-0.29007,0.00014,24.12092]
[1780272298918,33.79,73769.77,0.0,-0.28976,0.00014,24.1095]
[1780272298979,33.79,73769.77,0.0,-0.28976,0.00014,24.1095]
[1780272299407,33.79,73769.77,0.0,-0.28976,0.00014,24.1095]
[1780272299457,33.79,73769.77,0.0,-0.28976,0.00014,24.1095]
[1780272301646,33.79,73768.3,0.0,-0.28998,0.00014,24.11756]
[1780272301877,33.79,73770.46,0.0,-0.28967,0.00014,24.10622]
[1780272302640,33.79,73770.46,0.0,-0.28967,0.00014,24.10622]
[1780272302705,33.79,73771.11,0.0,-0.28958,0.00014,24.10289]
[1780272304732,33.79,73771.05,0.0,-0.28959,0.00014,24.10331]
[1780272305197,33.79,73776.75,0.0,-0.28878,0.00014,24.07324]
[1780272305513,33.79,73765.42,0.0,-0.2904,0.00014,24.13314]
[1780272307691,33.8,73768.15,0.0,-0.29001,0.00014,24.11885]
[1780272307974,33.8,73772.36,0.0,-0.28941,0.00014,24.09678]
[1780272308318,33.8,73772.36,0.0,-0.28941,0.00014,24.09678]
[1780272308447,33.8,73772.36,0.0,-0.28941,0.00014,24.09678]
[1780272308687,33.8,73772.36,0.0,-0.28941,0.00014,24.09678]
[1780272308976,33.8,73774.37,0.0,-0.28913,0.00014,24.08626]
[1780272309217,33.8,73774.37,0.0,-0.28913,0.00014,24.08626]
[1780272309315,33.8,73774.37,0.0,-0.28913,0.00014,24.08626]
[1780272309679,33.8,73774.37,0.0,-0.28913,0.00014,24.08626]
[1780272309920,33.8,73778.73,0.0,-0.2885,0.00014,24.06326]
[1780272311969,33.8,73780.01,0.0,-0.28833,0.00014,24.05677]
[1780272312046,33.8,73780.01,0.0,-0.28833,0.00014,24.05677]
[1780272313386,33.8,73780.23,0.0,-0.2883,0.00014,24.05576]
[1780272313697,33.8,73780.23,0.0,-0.2883,0.00014,24.05576]
[1780272313567,33.8,73771.69,0.0,-0.28953,0.00014,24.10117]
[1780272314041,33.8,73771.69,0.0,-0.28953,0.00014,24.10117]
[1780272314573,33.8,73754.03,0.0,-0.29207,0.00014,24.19407]
[1780272315403,33.8,73754.03,0.0,-0.29207,0.00014,24.19407]
[1780272315644,33.8,73754.03,0.0,-0.29207,0.00014,24.19407]
[1780272315663,33.8,73752.46,0.0,-0.2923,0.00014,24.20241]
[1780272318106,33.8,73752.84,0.0,-0.29225,0.00014,24.20044]
[1780272318164,33.8,73752.84,0.0,-0.29225,0.00014,24.20044]
[1780272320203,33.8,73751.67,0.0,-0.29242,0.00014,24.20658]
[1780272320232,33.8,73751.67,0.0,-0.29242,0.00014,24.20658]
[1780272320273,33.8,73751.67,0.0,-0.29242,0.00014,24.20658]
[1780272323464,33.8,73751.98,0.0,-0.29237,0.00014,24.20498]
[1780272323813,33.8,73751.98,0.0,-0.29237,0.00014,24.20499]
[1780272324119,33.8,73751.98,0.0,-0.29237,0.00014,24.20499]
[1780272324155,33.8,73751.98,0.0,-0.29237,0.00014,24.20499]
[1780272324689,33.8,73751.98,0.0,-0.29237,0.00014,24.20499]
[1780272324676,33.8,73708.1,0.0,-0.29874,0.00015,24.43135]
[1780272324768,33.8,73708.1,0.0,-0.29874,0.00015,24.43135]
[1780272324931,33.8,73708.1,0.0,-0.29874,0.00015,24.43135]
[1780272325327,33.8,73708.1,0.0,-0.29874,0.00015,24.43135]
[1780272325683,33.8,73701.33,0.0,-0.29972,0.00015,24.46554]
[1780272326625,33.8,73701.33,0.0,-0.29972,0.00015,24.46554]
[1780272327003,33.8,73702.64,0.0,-0.29953,0.00015,24.4589]
[1780272327589,33.8,73702.64,0.0,-0.29953,0.00015,24.4589]
[1780272327687,33.8,73702.64,0.0,-0.29953,0.00015,24.4589]
[1780272327704,33.8,73702.64,0.0,-0.29953,0.00015,24.4589]
[1780272328307,33.8,73703.42,0.0,-0.2994,0.00015,24.45449]
[1780272328566,33.8,73703.42,0.0,-0.2994,0.00015,24.45449]
[1780272329668,33.8,73703.52,0.0,-0.29938,0.00015,24.45377]
[1780272331385,33.8,73703.52,0.0,-0.29938,0.00015,24.45355]
[1780272331892,33.79,73701.96,0.0,-0.29958,0.00015,24.45783]
[1780272334188,33.79,73702.95,0.0,-0.29943,0.00015,24.45259]
[1780272334381,33.79,73702.95,0.0,-0.29943,0.00015,24.45259]
[1780272334878,33.79,73704.2,0.0,-0.29924,0.00015,24.44604]
[1780272334927,33.79,73704.2,0.0,-0.29924,0.00015,24.44604]
[1780272335831,33.79,73704.2,0.0,-0.29924,0.00015,24.44604]
[1780272334975,33.79,73724.3,0.0,-0.2963,0.00015,24.34307]
[1780272336035,33.79,73724.3,0.0,-0.2963,0.00015,24.34307]
[1780272336387,33.79,73724.3,0.0,-0.2963,0.00015,24.34307]
[1780272337725,33.79,73714.79,0.0,-0.29768,0.00015,24.39166]
[1780272337953,33.79,73714.79,0.0,-0.29768,0.00015,24.39166]
[1780272338175,33.79,73714.79,0.0,-0.29768,0.00015,24.39166]
[1780272339895,33.79,73717.5,0.0,-0.29728,0.00015,24.37748]
[1780272339971,33.79,73717.5,0.0,-0.29728,0.00015,24.37748]
[1780272340756,33.79,73717.5,0.0,-0.29728,0.00015,24.37748]
[1780272341859,33.78,73721.64,0.0,-0.29667,0.00015,24.35584]
[1780272344841,33.78,73730.5,0.0,-0.29538,0.00015,24.31005]
[1780272344941,33.78,73720.37,0.0,-0.29685,0.00015,24.36214]
[1780272350293,33.78,73716.91,0.0,-0.29734,0.00015,24.37935]
[1780272351898,33.78,73716.84,0.0,-0.29734,0.00015,24.37957]
[1780272354006,33.78,73734.32,0.0,-0.29479,0.00015,24.28898]
[1780272359041,33.78,73730.2,0.0,-0.29538,0.00015,24.30996]
[1780272364742,33.77,73735.83,0.0,-0.29455,0.00014,24.2805]
[1780272364922,33.77,73740.06,0.0,-0.29394,0.00014,24.25848]
[1780272365198,33.77,73740.06,0.0,-0.29394,0.00014,24.25848]
[1780272365290,33.77,73748.47,0.0,-0.29272,0.00014,24.21462]
[1780272367906,33.77,73755.59,0.0,-0.29169,0.00014,24.17739]
[1780272368130,33.77,73755.59,0.0,-0.29169,0.00014,24.17739]
[1780272369281,33.77,73756.61,0.0,-0.29155,0.00014,24.17208]
[1780272369579,33.77,73756.61,0.0,-0.29155,0.00014,24.17208]
[1780272369813,33.77,73758.27,0.0,-0.29131,0.00014,24.16347]
[1780272370207,33.77,73758.27,0.0,-0.29131,0.00014,24.16347]
[1780272370973,33.77,73764.39,0.0,-0.29043,0.00014,24.13126]
[1780272376169,33.78,73773.44,0.0,-0.28914,0.00014,24.08404]
[1780272381204,33.78,73774.66,0.0,-0.28898,0.00014,24.07827]
[1780272384925,33.78,73771.64,0.0,-0.28943,0.00014,24.09468]
[1780272388205,33.78,73766.06,0.0,-0.29024,0.00014,24.12454]
[1780272388224,33.78,73766.06,0.0,-0.29024,0.00014,24.12454]
[1780272388316,33.78,73766.06,0.0,-0.29024,0.00014,24.12454]
[1780272389686,33.79,73764.04,0.0,-0.29053,0.00014,24.1353]
[1780272395314,33.79,73760.39,0.0,-0.29105,0.00014,24.15173]
[1780272396617,33.79,73760.39,0.0,-0.29105,0.00014,24.15173]
[1780272397617,33.79,73759.33,0.0,-0.29121,0.00014,24.15742]
[1780272397776,33.79,73759.33,0.0,-0.29121,0.00014,24.15742]
[1780272397956,33.79,73755.06,0.0,-0.29183,0.00014,24.17987]
[1780272398335,33.79,73746.18,0.0,-0.29311,0.00014,24.22629]
[1780272399345,33.79,73733.57,0.0,-0.29494,0.00015,24.29181]
[1780272401359,33.79,73725.4,0.0,-0.29612,0.00015,24.33389]
[1780272403129,33.79,73725.14,0.0,-0.29615,0.00015,24.33511]
[1780272403229,33.79,73725.14,0.0,-0.29615,0.00015,24.33511]
[1780272403687,33.79,73725.14,0.0,-0.29615,0.00015,24.33511]
[1780272404380,33.79,73713.77,0.0,-0.2978,0.00015,24.39321]
[1780272405595,33.79,73713.77,0.0,-0.2978,0.00015,24.39321]
[1780272405634,33.78,73711.68,0.0,-0.2981,0.00015,24.40358]
[1780272411035,33.78,73703.95,0.0,-0.2992,0.00015,24.44217]
[1780272416464,33.78,73702.77,0.0,-0.29935,0.00015,24.44716]
[1780272421104,33.77,73702.94,0.0,-0.29931,0.00015,24.44562]
[1780272421121,33.77,73702.94,0.0,-0.29931,0.00015,24.44562]
[1780272421176,33.77,73702.94,0.0,-0.29931,0.00015,24.44562]
[1780272421190,33.77,73702.94,0.0,-0.29931,0.00015,24.44562]
[1780272422266,33.77,73696.94,0.0,-0.30018,0.00015,24.47589]
[1780272422506,33.77,73686.75,0.0,-0.30167,0.00015,24.52712]
[1780272423093,33.77,73686.75,0.0,-0.30167,0.00015,24.52712]
[1780272424520,33.77,73675.62,0.0,-0.30332,0.00015,24.58344]
[1780272425594,33.77,73675.62,0.0,-0.30332,0.00015,24.58344]
[1780272426544,33.77,73670.25,0.0,-0.30411,0.00015,24.61042]
[1780272426646,33.77,73671.23,0.0,-0.30397,0.00015,24.60574]
[1780272426872,33.77,73671.23,0.0,-0.30397,0.00015,24.60574]
[1780272427839,33.77,73671.23,0.0,-0.30397,0.00015,24.60574]
[1780272427541,33.78,73679.44,0.0,-0.30277,0.00015,24.56491]
[1780272430490,33.78,73671.57,0.0,-0.30394,0.00015,24.60455]
[1780272435598,33.78,73670.26,0.0,-0.30415,0.00015,24.61195]
[1780272441378,33.79,73671.3,0.0,-0.30402,0.00015,24.60735]
[1780272446997,33.79,73669.48,0.0,-0.30431,0.00015,24.6174]
[1780272450984,33.79,73668.61,0.0,-0.30445,0.00015,24.62211]
[1780272451047,33.79,73668.61,0.0,-0.30445,0.00015,24.62211]
[1780272451223,33.79,73668.61,0.0,-0.30445,0.00015,24.62211]
[1780272451321,33.79,73668.61,0.0,-0.30445,0.00015,24.62211]
[1780272451417,33.79,73668.61,0.0,-0.30445,0.00015,24.62211]
[1780272451431,33.79,73668.61,0.0,-0.30445,0.00015,24.62211]
[1780272451712,33.8,73658.39,0.0,-0.30595,0.00015,24.66977]
[1780272456746,33.8,73653.53,0.0,-0.30668,0.00015,24.6942]
[1780272461781,33.8,73654.3,0.0,-0.30658,0.00015,24.69091]
[1780272466816,33.8,73653.5,0.0,-0.30671,0.00015,24.69537]
[1780272469282,33.81,73651.35,0.0,-0.30704,0.00015,24.70613]
[1780272469455,33.81,73651.35,0.0,-0.30704,0.00015,24.70613]
[1780272470838,33.81,73651.77,0.0,-0.30698,0.00015,24.70417]
[1780272471780,33.81,73650.47,0.0,-0.30717,0.00015,24.71064]
[1780272475774,33.81,73644.65,0.0,-0.30804,0.00015,24.73944]
[1780272476798,33.81,73649.38,0.0,-0.30735,0.00015,24.71637]
[1780272477860,33.81,73649.59,0.0,-0.30732,0.00015,24.71543]
[1780272479698,33.81,73655.05,0.0,-0.30652,0.00015,24.68881]
[1780272480949,33.81,73660.87,0.0,-0.30566,0.00015,24.66039]
[1780272480978,33.81,73660.87,0.0,-0.30566,0.00015,24.66039]
[1780272481093,33.81,73660.87,0.0,-0.30566,0.00015,24.66039]
[1780272481955,33.81,73660.87,0.0,-0.30567,0.00015,24.66053]
[1780272482207,33.81,73660.87,0.0,-0.30567,0.00015,24.66053]
[1780272487367,33.82,73664.16,0.0,-0.3052,0.00015,24.6449]
[1780272488079,33.82,73663.93,0.0,-0.30524,0.00015,24.64619]
[1780272494005,33.82,73660.54,0.0,-0.30576,0.00015,24.66383]
[1780272496532,33.82,73659.73,0.0,-0.30589,0.00015,24.66794]
[1780272496543,33.82,73659.73,0.0,-0.30589,0.00015,24.66794]
[1780272496632,33.82,73660.18,0.0,-0.30583,0.00015,24.66594]
[1780272502064,33.83,73661.18,0.0,-0.30569,0.00015,24.66129]
[1780272507099,33.83,73661.53,0.0,-0.30564,0.00015,24.65985]
[1780272514149,33.83,73661.42,0.0,-0.30565,0.00015,24.6576]
[1780272520191,33.83,73661.0,0.0,-0.30572,0.00015,24.66001]
[1780272524121,33.83,73661.51,0.0,-0.30565,0.00015,24.65765]
[1780272524481,33.83,73661.51,0.0,-0.30565,0.00015,24.65765]
[1780272524766,33.83,73659.48,0.0,-0.30595,0.00015,24.66775]
[1780272525846,33.83,73659.48,0.0,-0.30595,0.00015,24.66775]
[1780272525914,33.83,73645.73,0.0,-0.30799,0.00015,24.7352]
[1780272526782,33.83,73645.73,0.0,-0.30799,0.00015,24.7352]
[1780272528790,33.83,73642.01,0.0,-0.30854,0.00015,24.75336]
[1780272531405,33.83,73637.98,0.0,-0.30914,0.00015,24.77301]
[1780272532090,33.83,73637.67,0.0,-0.30918,0.00015,24.77452]
[1780272532678,33.83,73637.67,0.0,-0.30918,0.00015,24.77452]
[1780272537523,33.83,73632.69,0.0,-0.30992,0.00015,24.79861]
[1780272539446,33.83,73632.66,0.0,-0.30992,0.00015,24.79873]
[1780272540692,33.83,73632.66,0.0,-0.30992,0.00015,24.79871]
[1780272542041,33.83,73635.17,0.0,-0.30955,0.00015,24.78656]
[1780272543456,33.83,73634.75,0.0,-0.30961,0.00015,24.7886]
[1780272543511,33.83,73634.75,0.0,-0.30961,0.00015,24.7886]
[1780272544809,33.83,73636.93,0.0,-0.30929,0.00015,24.77805]
[1780272545829,33.83,73636.93,0.0,-0.30929,0.00015,24.77806]
[1780272546566,33.83,73636.85,0.0,-0.3093,0.00015,24.77846]
[1780272546764,33.83,73636.85,0.0,-0.3093,0.00015,24.77846]
[1780272546865,33.83,73649.99,0.0,-0.30736,0.00015,24.71451]
[1780272551439,33.83,73651.22,0.0,-0.30718,0.00015,24.70871]
[1780272551550,33.83,73651.22,0.0,-0.30718,0.00015,24.70871]
[1780272554109,33.84,73651.26,0.0,-0.30718,0.00015,24.70867]
[1780272554209,33.84,73651.26,0.0,-0.30719,0.00015,24.70883]
[1780272556438,33.83,73651.72,0.0,-0.30707,0.00015,24.70483]
[1780272557275,33.82,73651.79,0.0,-0.30701,0.00015,24.70277]
[1780272558618,33.81,73651.79,0.0,-0.30697,0.00015,24.70114]
[1780272558625,33.81,73651.79,0.0,-0.30697,0.00015,24.70114]
[1780272558889,33.81,73651.79,0.0,-0.30697,0.00015,24.70114]
[1780272559660,33.79,73652.76,0.0,-0.30673,0.00015,24.69323]
[1780272564381,33.77,73661.17,0.0,-0.30541,0.00015,24.64887]
[1780272567455,33.77,73662.62,0.0,-0.30519,0.00015,24.64137]
[1780272573562,33.74,73662.55,0.0,-0.30501,0.00015,24.63256]
[1780272578597,33.71,73662.67,0.0,-0.30485,0.00015,24.62679]
[1780272579026,33.71,73662.67,0.0,-0.30485,0.00015,24.62679]
[1780272580198,33.71,73662.67,0.0,-0.30485,0.00015,24.62679]
[1780272583702,33.69,73662.57,0.0,-0.30478,0.00015,24.62412]
[1780272584748,33.69,73665.43,0.0,-0.30433,0.00015,24.60911]
[1780272588885,33.68,73666.45,0.0,-0.30417,0.00015,24.60352]
[1780272590370,33.68,73666.84,0.0,-0.30409,0.00015,24.60091]
[1780272595191,33.68,73667.63,0.0,-0.30396,0.00015,24.59631]
[1780272595191,33.68,73667.63,0.0,-0.30396,0.00015,24.59631]
[1780272595200,33.68,73667.63,0.0,-0.30396,0.00015,24.59631]
[1780272595231,33.68,73667.63,0.0,-0.30396,0.00015,24.59631]
[1780272595355,33.68,73667.63,0.0,-0.30396,0.00015,24.59631]
[1780272595405,33.68,73667.63,0.0,-0.30396,0.00015,24.59631]
[1780272595692,33.68,73667.63,0.0,-0.30396,0.00015,24.59631]
[1780272595908,33.67,73658.2,0.0,-0.30534,0.00015,24.64279]
[1780272601761,33.65,73653.49,0.0,-0.30594,0.00015,24.66278]
[1780272605486,33.64,73655.18,0.0,-0.30563,0.00015,24.65214]
[1780272605788,33.64,73639.8,0.0,-0.30791,0.00015,24.72796]
[1780272606883,33.64,73639.8,0.0,-0.30791,0.00015,24.72796]
[1780272608010,33.63,73633.48,0.0,-0.3088,0.00015,24.75728]
[1780272607802,33.62,73642.45,0.0,-0.30742,0.00015,24.71135]
[1780272608809,33.61,73650.97,0.0,-0.30611,0.00015,24.66777]
[1780272611212,33.61,73651.3,0.0,-0.30602,0.00015,24.66494]
[1780272611234,33.61,73651.3,0.0,-0.30602,0.00015,24.66494]
[1780272614264,33.6,73651.55,0.0,-0.30598,0.00015,24.66338]
[1780272614702,33.6,73651.55,0.0,-0.30598,0.00015,24.66338]
[1780272614834,33.6,73651.55,0.0,-0.30598,0.00015,24.66338]
[1780272615633,33.6,73657.67,0.0,-0.30507,0.00015,24.63285]
[1780272615764,33.6,73657.67,0.0,-0.30507,0.00015,24.63285]
[1780272616950,33.6,73664.77,0.0,-0.30401,0.00015,24.59716]
[1780272618948,33.6,73666.08,0.0,-0.30381,0.00015,24.59039]
[1780272619030,33.6,73665.55,0.0,-0.30387,0.00015,24.59253]
[1780272619897,33.6,73665.55,0.0,-0.30387,0.00015,24.59253]
[1780272623789,33.59,73672.19,0.0,-0.30286,0.00015,24.558]
[1780272623928,33.59,73672.19,0.0,-0.30286,0.00015,24.558]
[1780272623995,33.58,73682.12,0.0,-0.30132,0.00015,24.5051]
[1780272624318,33.58,73682.12,0.0,-0.30132,0.00015,24.5051]
[1780272624448,33.58,73682.12,0.0,-0.30132,0.00015,24.5051]
[1780272624678,33.58,73682.12,0.0,-0.30132,0.00015,24.5051]
[1780272624817,33.58,73682.12,0.0,-0.30132,0.00015,24.5051]
[1780272624926,33.57,73694.4,0.0,-0.2995,0.00015,24.44237]
[1780272626640,33.57,73694.4,0.0,-0.2995,0.00015,24.44237]
[1780272628966,33.57,73693.17,0.0,-0.29967,0.00015,24.44812]
[1780272633991,33.57,73684.55,0.0,-0.30089,0.00015,24.48773]
[1780272639026,33.56,73683.74,0.0,-0.30098,0.00015,24.49076]
[1780272639721,33.56,73683.74,0.0,-0.30098,0.00015,24.49076]
[1780272645068,33.55,73683.97,0.0,-0.30091,0.00015,24.48832]
[1780272650103,33.55,73686.16,0.0,-0.30056,0.00015,24.47619]
[1780272655138,33.54,73686.12,0.0,-0.30054,0.00015,24.47542]
[1780272660173,33.54,73689.67,0.0,-0.29999,0.00015,24.45636]
[1780272665208,33.53,73689.07,0.0,-0.30006,0.00015,24.45851]
[1780272670243,33.53,73688.1,0.0,-0.30017,0.00015,24.46251]
[1780272675278,33.52,73687.3,0.0,-0.30027,0.00015,24.46563]
[1780272677207,33.52,73685.17,0.0,-0.30057,0.00015,24.47629]
[1780272677292,33.52,73679.19,0.0,-0.30145,0.00015,24.5065]
[1780272680559,33.52,73677.01,0.0,-0.30178,0.00015,24.51764]
[1780272686355,33.52,73669.15,0.0,-0.30294,0.00015,24.55755]
[1780272687403,33.52,73669.15,0.0,-0.30294,0.00015,24.55755]
[1780272692811,33.52,73668.13,0.0,-0.30308,0.00015,24.55948]
[1780272698439,33.52,73669.05,0.0,-0.30294,0.00015,24.55494]
[1780272703474,33.52,73668.11,0.0,-0.30309,0.00015,24.55975]
[1780272711530,33.52,73668.7,0.0,-0.303,0.00015,24.5569]
[1780272716565,33.52,73671.88,0.0,-0.30253,0.00015,24.54097]
[1780272719238,33.52,73674.1,0.0,-0.30221,0.00015,24.52979]
[1780272719881,33.52,73674.1,0.0,-0.30221,0.00015,24.52979]
[1780272719981,33.52,73674.6,0.0,-0.30213,0.00015,24.52712]
[1780272723051,33.52,73673.93,0.0,-0.30222,0.00015,24.53005]
[1780272726752,33.52,73678.98,0.0,-0.30145,0.00015,24.5038]
[1780272726817,33.52,73678.98,0.0,-0.30145,0.00015,24.5038]
[1780272726829,33.52,73678.37,0.0,-0.30153,0.00015,24.50647]
[1780272727208,33.52,73678.37,0.0,-0.30153,0.00015,24.50647]
[1780272727642,33.52,73665.25,0.0,-0.30347,0.00015,24.57277]
[1780272733684,33.52,73664.0,0.0,-0.30366,0.00015,24.57916]
[1780272738720,33.52,73661.81,0.0,-0.30398,0.00015,24.59016]
[1780272740469,33.52,73661.43,0.0,-0.30404,0.00015,24.59206]
[1780272740712,33.52,73661.43,0.0,-0.30404,0.00015,24.59206]
[1780272740854,33.52,73661.43,0.0,-0.30404,0.00015,24.59206]
[1780272740899,33.52,73661.43,0.0,-0.30404,0.00015,24.59206]
[1780272740955,33.52,73661.43,0.0,-0.30404,0.00015,24.59206]
[1780272741391,33.52,73658.28,0.0,-0.30451,0.00015,24.60784]
[1780272741742,33.52,73644.92,0.0,-0.3065,0.00015,24.67444]
[1780272743745,33.52,73644.66,0.0,-0.30653,0.00015,24.67571]
[1780272744661,33.52,73644.31,0.0,-0.30658,0.00015,24.67736]
[1780272749798,33.51,73640.39,0.0,-0.30715,0.00015,24.69611]
[1780272750525,33.51,73640.39,0.0,-0.30715,0.00015,24.69611]
[1780272750904,33.51,73640.39,0.0,-0.30715,0.00015,24.69611]
[1780272751032,33.51,73640.39,0.0,-0.30715,0.00015,24.69611]
[1780272751209,33.51,73640.39,0.0,-0.30715,0.00015,24.69611]
[1780272756858,33.51,73634.27,0.0,-0.30802,0.00015,24.72226]
[1780272757485,33.51,73634.27,0.0,-0.30802,0.00015,24.72226]
[1780272757865,33.51,73624.13,0.0,-0.30953,0.00015,24.77194]
[1780272760961,33.5,73620.62,0.0,-0.31005,0.00015,24.78872]
[1780272762535,33.49,73627.05,0.0,-0.30903,0.00015,24.75522]
[1780272764124,33.48,73628.02,0.0,-0.30884,0.00015,24.74888]
[1780272766928,33.47,73619.71,0.0,-0.31003,0.00015,24.78777]
[1780272772971,33.46,73625.17,0.0,-0.30918,0.00015,24.75975]
[1780272778006,33.46,73625.83,0.0,-0.30905,0.00015,24.75574]
[1780272779295,33.46,73625.83,0.0,-0.30905,0.00015,24.75574]
[1780272779445,33.46,73625.83,0.0,-0.30905,0.00015,24.75574]
[1780272780510,33.46,73620.32,0.0,-0.30987,0.00015,24.78246]
[1780272786067,33.45,73625.9,0.0,-0.30901,0.00015,24.75412]
[1780272791102,33.45,73623.12,0.0,-0.3094,0.00015,24.76702]
[1780272796137,33.44,73623.11,0.0,-0.30938,0.00015,24.7663]
[1780272797521,33.44,73619.89,0.0,-0.30986,0.00015,24.78193]
[1780272798151,33.43,73630.4,0.0,-0.30824,0.00015,24.72857]
[1780272803186,33.43,73635.64,0.0,-0.30744,0.00015,24.70214]
[1780272808221,33.43,73636.1,0.0,-0.30736,0.00015,24.69939]
[1780272813256,33.42,73639.49,0.0,-0.30682,0.00015,24.67896]
[1780272818292,33.42,73642.06,0.0,-0.30643,0.00015,24.66582]
[1780272823327,33.42,73641.44,0.0,-0.30651,0.00015,24.66861]
[1780272828362,33.42,73642.27,0.0,-0.30638,0.00015,24.66418]
[1780272829292,33.42,73642.27,0.0,-0.30638,0.00015,24.66418]
[1780272829472,33.42,73642.27,0.0,-0.30638,0.00015,24.66418]
[1780272835412,33.42,73642.18,0.0,-0.30638,0.00015,24.66424]
[1780272840448,33.42,73641.65,0.0,-0.30645,0.00015,24.66658]
[1780272842445,33.41,73641.65,0.0,-0.30645,0.00015,24.66646]
[1780272847497,33.41,73640.31,0.0,-0.30664,0.00015,24.67282]
[1780272852532,33.41,73641.84,0.0,-0.3064,0.00015,24.66488]
[1780272855448,33.41,73641.4,0.0,-0.30646,0.00015,24.66695]
[1780272855586,33.41,73641.4,0.0,-0.30646,0.00015,24.66695]
[1780272855717,33.41,73641.4,0.0,-0.30646,0.00015,24.66695]
[1780272855959,33.41,73641.4,0.0,-0.30646,0.00015,24.66695]
[1780272857567,33.41,73652.82,0.0,-0.30475,0.00015,24.60971]
[1780272859975,33.41,73654.1,0.0,-0.30456,0.00015,24.60328]
[1780272860324,33.41,73654.36,0.0,-0.30452,0.00015,24.60196]
[1780272865623,33.41,73656.17,0.0,-0.30426,0.00015,24.59288]
[1780272868796,33.41,73655.27,0.0,-0.30439,0.00015,24.5974]
[1780272869849,33.41,73655.52,0.0,-0.30435,0.00015,24.59614]
[1780272875693,33.41,73654.93,0.0,-0.30442,0.00015,24.59587]
[1780272876836,33.41,73654.93,0.0,-0.30442,0.00015,24.59587]
[1780272879380,33.41,73655.98,0.0,-0.30426,0.00015,24.59056]
[1780272879402,33.41,73655.98,0.0,-0.30426,0.00015,24.59056]
[1780272883749,33.41,73674.58,0.0,-0.3015,0.00015,24.49661]
[1780272884744,33.41,73674.58,0.0,-0.3015,0.00015,24.49661]
[1780272885023,33.41,73674.58,0.0,-0.3015,0.00015,24.49661]
[1780272885124,33.41,73674.14,0.0,-0.30157,0.00015,24.49874]
[1780272890264,33.41,73680.22,0.0,-0.30065,0.00015,24.46716]
[1780272893007,33.4,73683.31,0.0,-0.30018,0.00015,24.45083]
[1780272893108,33.4,73691.37,0.0,-0.29898,0.00015,24.40911]
[1780272898283,33.4,73694.1,0.0,-0.29856,0.00015,24.39471]
[1780272898687,33.4,73694.49,0.0,-0.2985,0.00015,24.39249]
[1780272899603,33.4,73701.52,0.0,-0.29746,0.00015,24.35613]
[1780272899742,33.4,73701.52,0.0,-0.29746,0.00015,24.35613]
[1780272899861,33.4,73707.04,0.0,-0.29665,0.00015,24.32737]
[1780272901226,33.4,73707.04,0.0,-0.29665,0.00015,24.32737]
[1780272902992,33.4,73713.91,0.0,-0.29562,0.00015,24.29087]
[1780272903328,33.4,73713.91,0.0,-0.29562,0.00015,24.29087]
[1780272903340,33.4,73713.91,0.0,-0.29562,0.00015,24.29087]
[1780272903463,33.4,73713.91,0.0,-0.29562,0.00015,24.29087]
[1780272903588,33.39,73718.65,0.0,-0.2949,0.00015,24.26544]
[1780272903710,33.39,73718.65,0.0,-0.2949,0.00015,24.26544]
[1780272904029,33.39,73718.65,0.0,-0.2949,0.00015,24.26544]
[1780272904037,33.39,73718.65,0.0,-0.2949,0.00015,24.26544]
[1780272904314,33.39,73718.65,0.0,-0.2949,0.00015,24.26544]
[1780272904125,33.39,73747.81,0.0,-0.29064,0.00015,24.11131]
[1780272904486,33.39,73747.81,0.0,-0.29064,0.00015,24.11131]
[1780272905336,33.39,73746.36,0.0,-0.29085,0.00015,24.11922]
[1780272906311,33.39,73746.36,0.0,-0.29085,0.00015,24.11922]
[1780272906384,33.39,73746.36,0.0,-0.29085,0.00015,24.11922]
[1780272907262,33.39,73743.77,0.0,-0.29123,0.00015,24.133]
[1780272907267,33.39,73737.33,0.0,-0.29217,0.00015,24.16721]
[1780272912958,33.39,73743.0,0.0,-0.29132,0.00015,24.13609]
[1780272917993,33.38,73739.39,0.0,-0.29182,0.00015,24.15449]
[1780272922877,33.38,73738.39,0.0,-0.29195,0.00015,24.15912]
[1780272923893,33.38,73738.38,0.0,-0.29195,0.00015,24.159]
[1780272925798,33.38,73730.03,0.0,-0.29316,0.00015,24.20283]
[1780272925995,33.38,73730.03,0.0,-0.29316,0.00015,24.20283]
[1780272927953,33.38,73723.42,0.0,-0.29412,0.00015,24.23722]
[1780272928247,33.38,73723.42,0.0,-0.29412,0.00015,24.23722]
[1780272928397,33.38,73723.42,0.0,-0.29412,0.00015,24.23722]
[1780272928530,33.38,73719.6,0.0,-0.29467,0.00015,24.25704]
[1780272928811,33.38,73719.6,0.0,-0.29467,0.00015,24.25704]
[1780272929011,33.38,73719.6,0.0,-0.29467,0.00015,24.25704]
[1780272929249,33.38,73719.6,0.0,-0.29467,0.00015,24.25704]
[1780272929970,33.37,73717.85,0.0,-0.29492,0.00015,24.26595]
[1780272935116,33.37,73719.2,0.0,-0.29466,0.00015,24.254]
[1780272940151,33.36,73719.12,0.0,-0.29464,0.00015,24.25303]
[1780272946193,33.35,73719.1,0.0,-0.2946,0.00015,24.25144]
[1780272952235,33.34,73718.75,0.0,-0.2946,0.00015,24.25157]
[1780272957270,33.33,73720.69,0.0,-0.29428,0.00015,24.23996]
[1780272963106,33.33,73722.61,0.0,-0.29397,0.00015,24.22875]
[1780272964288,33.33,73724.95,0.0,-0.29361,0.00015,24.21586]
[1780272969357,33.32,73728.87,0.0,-0.293,0.00015,24.19365]
[1780272974073,33.32,73728.3,0.0,-0.29307,0.00015,24.19618]
[1780272974082,33.32,73728.3,0.0,-0.29307,0.00015,24.19618]
[1780272974210,33.32,73728.3,0.0,-0.29307,0.00015,24.19618]
[1780272980179,33.31,73736.06,0.0,-0.29189,0.00015,24.15341]
[1780272980434,33.31,73749.02,0.0,-0.28998,0.00015,24.08378]
[1780272985462,33.3,73751.78,0.0,-0.28957,0.00015,24.06849]
[1780272986477,33.3,73732.4,0.0,-0.2924,0.00015,24.17174]
[1780272986530,33.3,73732.4,0.0,-0.2924,0.00015,24.17174]
[1780272988622,33.3,73729.75,0.0,-0.29278,0.00015,24.18536]
[1780272989551,33.3,73727.59,0.0,-0.29309,0.00015,24.19681]
[1780272990453,33.3,73719.37,0.0,-0.29429,0.00015,24.23972]
[1780272990787,33.3,73719.37,0.0,-0.29429,0.00015,24.23972]
[1780272990790,33.3,73719.88,0.0,-0.29421,0.00015,24.23703]
[1780272992519,33.3,73709.74,0.0,-0.29569,0.00015,24.28712]
[1780272997554,33.3,73705.34,0.0,-0.29633,0.00015,24.31001]
[1780273002590,33.3,73705.6,0.0,-0.29629,0.00015,24.30845]
[1780273005487,33.3,73705.87,0.0,-0.29625,0.00015,24.307]
[1780273006617,33.3,73717.6,0.0,-0.29452,0.00015,24.24539]
[1780273012432,33.3,73716.85,0.0,-0.29463,0.00015,24.24942]
[1780273012458,33.3,73717.03,0.0,-0.29461,0.00015,24.24851]
[1780273014252,33.3,73723.43,0.0,-0.29366,0.00015,24.21477]
[1780273014815,33.29,73725.93,0.0,-0.29328,0.00015,24.20105]
[1780273020716,33.29,73733.77,0.0,-0.2921,0.00015,24.15823]
[1780273021848,33.29,73733.77,0.0,-0.2921,0.00015,24.15823]
[1780273027551,33.28,73730.23,0.0,-0.29259,0.00015,24.17576]
[1780273032801,33.28,73724.79,0.0,-0.29335,0.00015,24.20321]
[1780273034229,33.28,73724.79,0.0,-0.29335,0.00015,24.20321]
[1780273037949,33.27,73722.85,0.0,-0.29361,0.00015,24.21246]
[1780273041799,33.27,73716.77,0.0,-0.29448,0.00015,24.24347]
[1780273041865,33.26,73712.45,0.0,-0.2951,0.00015,24.26593]
[1780273043387,33.26,73712.45,0.0,-0.2951,0.00015,24.26593]
[1780273046868,33.26,73702.62,0.0,-0.29655,0.00015,24.31734]
[1780273047078,33.26,73702.62,0.0,-0.29655,0.00015,24.31734]
[1780273047239,33.26,73702.62,0.0,-0.29655,0.00015,24.31734]
[1780273047415,33.26,73702.62,0.0,-0.29655,0.00015,24.31734]
[1780273047908,33.26,73684.59,0.0,-0.29922,0.00015,24.41092]
[1780273049027,33.26,73684.59,0.0,-0.29922,0.00015,24.41092]
[1780273052208,33.26,73683.86,0.0,-0.29932,0.00015,24.41427]
[1780273052266,33.26,73677.45,0.0,-0.30025,0.00015,24.44382]
[1780273052944,33.26,73664.72,0.0,-0.30214,0.00015,24.50905]
[1780273053647,33.26,73664.72,0.0,-0.30214,0.00015,24.50905]
[1780273058986,33.26,73665.0,0.0,-0.30211,0.00015,24.50803]
[1780273064024,33.26,73665.69,0.0,-0.30202,0.00015,24.5049]
[1780273067164,33.26,73666.18,0.0,-0.30195,0.00015,24.50256]
[1780273073087,33.27,73666.29,0.0,-0.30195,0.00015,24.50265]
[1780273077183,33.27,73662.1,0.0,-0.30259,0.00015,24.52431]
[1780273083451,33.27,73659.71,0.0,-0.30296,0.00015,24.53703]
[1780273089199,33.27,73658.58,0.0,-0.30314,0.00015,24.54326]
[1780273092764,33.28,73652.01,0.0,-0.30413,0.00015,24.57671]
[1780273098262,33.28,73650.65,0.0,-0.30434,0.00015,24.58377]
[1780273103296,33.28,73650.08,0.0,-0.30443,0.00015,24.58678]
[1780273106531,33.28,73647.83,0.0,-0.30477,0.00015,24.59817]
[1780273107772,33.28,73643.65,0.0,-0.30539,0.00015,24.61922]
[1780273108070,33.28,73643.65,0.0,-0.30539,0.00015,24.61922]
[1780273108081,33.28,73643.65,0.0,-0.30539,0.00015,24.61922]
[1780273113367,33.28,73641.66,0.0,-0.30567,0.00015,24.62594]
[1780273115060,33.28,73641.31,0.0,-0.30572,0.00015,24.62768]
[1780273115123,33.28,73641.31,0.0,-0.30572,0.00015,24.62768]
[1780273115294,33.28,73641.31,0.0,-0.30572,0.00015,24.62768]
[1780273120416,33.28,73650.31,0.0,-0.30438,0.00015,24.5824]
[1780273124248,33.28,73648.84,0.0,-0.3046,0.00015,24.58989]
[1780273124830,33.28,73647.59,0.0,-0.30479,0.00015,24.59621]
[1780273124858,33.28,73647.59,0.0,-0.30479,0.00015,24.59621]
[1780273125779,33.28,73643.87,0.0,-0.30534,0.00015,24.61495]
[1780273127852,33.28,73641.91,0.0,-0.30564,0.00015,24.62479]
[1780273133507,33.28,73638.89,0.0,-0.30609,0.00015,24.63981]
[1780273135954,33.28,73638.8,0.0,-0.3061,0.00015,24.64022]
[1780273141478,33.28,73634.71,0.0,-0.30671,0.00015,24.66056]
[1780273146598,33.28,73637.52,0.0,-0.30628,0.00015,24.64635]
[1780273152472,33.28,73634.86,0.0,-0.30668,0.00015,24.65959]
[1780273152604,33.28,73634.86,0.0,-0.30668,0.00015,24.65959]
[1780273152950,33.27,73632.49,0.0,-0.30704,0.00015,24.67138]
[1780273154662,33.27,73628.08,0.0,-0.3077,0.00015,24.69331]
[1780273155041,33.27,73628.08,0.0,-0.3077,0.00015,24.69331]
[1780273158066,33.27,73630.97,0.0,-0.30726,0.00015,24.67879]
[1780273159548,33.27,73631.63,0.0,-0.30716,0.00015,24.67546]
[1780273160230,33.27,73630.0,0.0,-0.3074,0.00015,24.6835]
[1780273160416,33.27,73630.0,0.0,-0.3074,0.00015,24.6835]
[1780273160616,33.27,73630.0,0.0,-0.3074,0.00015,24.6835]
[1780273160747,33.27,73630.83,0.0,-0.30728,0.00015,24.67932]
[1780273160818,33.27,73630.83,0.0,-0.30728,0.00015,24.67932]
[1780273161717,33.27,73646.75,0.0,-0.30489,0.00015,24.59953]
[1780273164929,33.27,73645.98,0.0,-0.305,0.00015,24.60347]
[1780273169687,33.27,73646.23,0.0,-0.30497,0.00015,24.60232]
[1780273169699,33.27,73646.23,0.0,-0.30497,0.00015,24.60232]
[1780273170077,33.27,73646.23,0.0,-0.30497,0.00015,24.60232]
[1780273172769,33.27,73645.67,0.0,-0.30504,0.00015,24.60198]
[1780273173828,33.27,73645.51,0.0,-0.30506,0.00015,24.6028]
[1780273174436,33.27,73645.51,0.0,-0.30506,0.00015,24.6028]
[1780273176596,33.27,73643.31,0.0,-0.30539,0.00015,24.61389]
[1780273180245,33.27,73644.65,0.0,-0.30519,0.00015,24.60717]
[1780273184570,33.27,73641.38,0.0,-0.30568,0.00015,24.62361]
[1780273186603,33.27,73641.17,0.0,-0.30571,0.00015,24.62464]
[1780273189838,33.27,73631.61,0.0,-0.30714,0.00015,24.6723]
[1780273189912,33.27,73631.61,0.0,-0.30714,0.00015,24.6723]
[1780273195963,33.27,73632.78,0.0,-0.30696,0.00015,24.66605]
[1780273200056,33.27,73632.89,0.0,-0.30693,0.00015,24.66535]
[1780273206585,33.27,73632.68,0.0,-0.30696,0.00015,24.66611]
[1780273210422,33.27,73622.61,0.0,-0.30847,0.00015,24.71589]
[1780273214845,33.26,73621.83,0.0,-0.30857,0.00015,24.71927]
[1780273220137,33.26,73622.52,0.0,-0.30845,0.00015,24.71526]
[1780273224478,33.26,73620.42,0.0,-0.30876,0.00015,24.72539]
[1780273225172,33.26,73629.69,0.0,-0.30735,0.00015,24.67914]
[1780273226162,33.26,73629.69,0.0,-0.30735,0.00015,24.67914]
[1780273226167,33.26,73629.69,0.0,-0.30735,0.00015,24.67914]
[1780273226604,33.26,73629.69,0.0,-0.30735,0.00015,24.67914]
[1780273227317,33.26,73630.33,0.0,-0.30725,0.00015,24.6758]
[1780273227326,33.26,73640.65,0.0,-0.3057,0.00015,24.62415]
[1780273228860,33.26,73635.45,0.0,-0.30648,0.00015,24.65017]
[1780273232259,33.26,73637.0,0.0,-0.30623,0.00015,24.63914]
[1780273234532,33.26,73639.08,0.0,-0.30592,0.00015,24.62867]
[1780273235711,33.26,73642.04,0.0,-0.30547,0.00015,24.61377]
[1780273236029,33.26,73641.75,0.0,-0.30552,0.00015,24.61523]
[1780273241296,33.26,73637.52,0.0,-0.30615,0.00015,24.6364]
[1780273241757,33.26,73637.52,0.0,-0.30615,0.00015,24.6364]
[1780273244691,33.26,73638.17,0.0,-0.30605,0.00015,24.63311]
[1780273249352,33.26,73647.62,0.0,-0.30463,0.00015,24.58557]
[1780273254387,33.26,73648.61,0.0,-0.30449,0.00015,24.58075]
[1780273259422,33.26,73646.85,0.0,-0.30476,0.00015,24.58979]
[1780273264457,33.26,73648.42,0.0,-0.30452,0.00015,24.58199]
[1780273269493,33.26,73650.67,0.0,-0.30419,0.00015,24.57079]
[1780273274528,33.26,73650.33,0.0,-0.30425,0.00015,24.57268]
[1780273279563,33.26,73651.3,0.0,-0.30411,0.00015,24.56796]
[1780273284598,33.26,73652.15,0.0,-0.30399,0.00015,24.56387]
[1780273287165,33.26,73652.77,0.0,-0.3039,0.00015,24.56081]
[1780273287645,33.26,73652.77,0.0,-0.3039,0.00015,24.56081]
[1780273292654,33.26,73661.74,0.0,-0.30255,0.00015,24.51247]
[1780273298696,33.27,73662.03,0.0,-0.30252,0.00015,24.51156]
[1780273301718,33.27,73671.73,0.0,-0.30108,0.00015,24.46237]
[1780273303417,33.27,73672.15,0.0,-0.30102,0.00015,24.46037]
[1780273303731,33.27,73672.01,0.0,-0.30105,0.00015,24.46124]
[1780273308767,33.27,73672.47,0.0,-0.30096,0.00015,24.45822]
[1780273312822,33.27,73671.61,0.0,-0.30108,0.00015,24.46224]
[1780273313114,33.27,73671.6,0.0,-0.30108,0.00015,24.46216]
[1780273313808,33.26,73679.54,0.0,-0.29989,0.00015,24.42123]
[1780273318843,33.26,73684.19,0.0,-0.29919,0.00015,24.39681]
[1780273322772,33.26,73684.19,0.0,-0.29919,0.00015,24.39681]
[1780273323462,33.26,73684.22,0.0,-0.29918,0.00015,24.39643]
[1780273323767,33.26,73684.22,0.0,-0.29918,0.00015,24.39643]
[1780273323884,33.26,73698.96,0.0,-0.29699,0.00015,24.31976]
[1780273325897,33.26,73707.9,0.0,-0.29567,0.00015,24.27302]
[1780273330535,33.26,73709.39,0.0,-0.29545,0.00015,24.26534]
[1780273330564,33.26,73709.39,0.0,-0.29545,0.00015,24.26534]
[1780273330755,33.26,73709.39,0.0,-0.29545,0.00015,24.26544]
[1780273336503,33.26,73705.34,0.0,-0.29603,0.00015,24.28571]
[1780273336977,33.26,73716.97,0.0,-0.2943,0.00015,24.22428]
[1780273341900,33.25,73718.11,0.0,-0.2941,0.00015,24.21692]
[1780273342013,33.25,73712.18,0.0,-0.29497,0.00015,24.24819]
[1780273347048,33.25,73702.19,0.0,-0.29645,0.00015,24.30076]
[1780273352085,33.25,73697.37,0.0,-0.29715,0.00015,24.32265]
[1780273357121,33.25,73700.19,0.0,-0.29673,0.00015,24.30782]
[1780273362156,33.25,73696.83,0.0,-0.29723,0.00015,24.32535]
[1780273366889,33.25,73696.38,0.0,-0.29729,0.00015,24.32762]
[1780273370180,33.25,73693.13,0.0,-0.29777,0.00015,24.34443]
[1780273373241,33.25,73689.21,0.0,-0.29835,0.00015,24.36468]
[1780273378233,33.25,73685.68,0.0,-0.29886,0.00015,24.38264]
[1780273383303,33.24,73680.28,0.0,-0.29965,0.00015,24.41009]
[1780273388338,33.24,73680.21,0.0,-0.29965,0.00015,24.40997]
[1780273390586,33.24,73680.04,0.0,-0.29967,0.00015,24.41075]
[1780273391208,33.24,73680.04,0.0,-0.29967,0.00015,24.41055]
[1780273391397,33.24,73680.04,0.0,-0.29967,0.00015,24.41055]
[1780273391467,33.24,73671.03,0.0,-0.30102,0.00015,24.4571]
[1780273392264,33.24,73671.03,0.0,-0.30102,0.00015,24.4571]
[1780273397152,33.24,73663.01,0.0,-0.30223,0.00015,24.49861]
[1780273399415,33.24,73676.23,0.0,-0.30026,0.00015,24.43119]
[1780273401429,33.25,73685.23,0.0,-0.29893,0.00015,24.38506]
[1780273404016,33.25,73690.04,0.0,-0.29823,0.00015,24.36052]
[1780273405215,33.25,73690.72,0.0,-0.29813,0.00015,24.35722]
[1780273405497,33.25,73690.72,0.0,-0.29813,0.00015,24.35722]
[1780273405599,33.25,73692.75,0.0,-0.29784,0.00015,24.34686]
[1780273407082,33.25,73697.51,0.0,-0.29713,0.00015,24.32203]
[1780273411762,33.25,73699.49,0.0,-0.29684,0.00015,24.31164]
[1780273411951,33.25,73700.46,0.0,-0.29667,0.00015,24.30334]
[1780273412001,33.25,73700.46,0.0,-0.29667,0.00015,24.30334]
[1780273412710,33.25,73700.46,0.0,-0.29667,0.00015,24.30334]
[1780273412861,33.25,73700.46,0.0,-0.29667,0.00015,24.30334]
[1780273412863,33.25,73704.43,0.0,-0.29609,0.00015,24.28257]
[1780273414520,33.25,73715.39,0.0,-0.29445,0.00015,24.22443]
[1780273419555,33.24,73717.18,0.0,-0.29416,0.00015,24.21389]
[1780273424590,33.24,73714.87,0.0,-0.29447,0.00015,24.22499]
[1780273429625,33.23,73710.23,0.0,-0.29512,0.00015,24.24819]
[1780273434060,33.22,73710.3,0.0,-0.29509,0.00015,24.24679]
[1780273434660,33.22,73718.76,0.0,-0.29383,0.00015,24.20188]
[1780273439695,33.22,73719.81,0.0,-0.29365,0.00015,24.19525]
[1780273440949,33.22,73719.81,0.0,-0.29365,0.00015,24.19525]
[1780273450773,33.21,73719.13,0.0,-0.29369,0.00015,24.1965]
[1780273452815,33.21,73719.63,0.0,-0.29361,0.00015,24.19364]
[1780273453150,33.2,73718.85,0.0,-0.29372,0.00015,24.19755]
[1780273454309,33.2,73726.55,0.0,-0.29258,0.00015,24.15644]
[1780273459836,33.2,73730.25,0.0,-0.292,0.00015,24.13567]
[1780273460248,33.2,73730.25,0.0,-0.292,0.00015,24.13567]
[1780273462993,33.2,73728.65,0.0,-0.29223,0.00015,24.14372]
[1780273464024,33.2,73728.65,0.0,-0.29223,0.00015,24.14372]
[1780273464344,33.2,73728.65,0.0,-0.29223,0.00015,24.14372]
[1780273464388,33.2,73728.65,0.0,-0.29223,0.00015,24.14372]
[1780273464595,33.2,73728.65,0.0,-0.29223,0.00015,24.14372]
[1780273464693,33.2,73728.65,0.0,-0.29223,0.00015,24.14372]
[1780273464882,33.2,73728.65,0.0,-0.29223,0.00015,24.14372]
[1780273464890,33.2,73728.65,0.0,-0.29223,0.00015,24.14372]
[1780273464906,33.2,73728.65,0.0,-0.29223,0.00015,24.14372]
[1780273464909,33.19,73710.61,0.0,-0.29488,0.00015,24.23907]
[1780273465497,33.19,73710.61,0.0,-0.29488,0.00015,24.23907]
[1780273466929,33.19,73707.68,0.0,-0.29532,0.00015,24.25456]
[1780273466958,33.19,73706.88,0.0,-0.29543,0.00015,24.2588]
[1780273472855,33.19,73706.22,0.0,-0.29548,0.00015,24.2577]
[1780273472928,33.19,73705.54,0.0,-0.29557,0.00015,24.26101]
[1780273477963,33.19,73704.52,0.0,-0.29573,0.00015,24.26648]
[1780273482997,33.19,73706.79,0.0,-0.29539,0.00015,24.25471]
[1780273488034,33.19,73705.68,0.0,-0.29556,0.00015,24.26075]
[1780273493070,33.19,73703.77,0.0,-0.29585,0.00015,24.27096]
[1780273498105,33.19,73703.45,0.0,-0.2959,0.00015,24.27275]
[1780273503139,33.19,73704.02,0.0,-0.29582,0.00015,24.26987]
[1780273508175,33.19,73704.44,0.0,-0.29576,0.00015,24.26781]
[1780273511032,33.19,73704.69,0.0,-0.29573,0.00015,24.26652]
[1780273511199,33.19,73707.68,0.0,-0.29528,0.00015,24.25087]
[1780273518248,33.18,73706.85,0.0,-0.29536,0.00015,24.25346]
[1780273525298,33.17,73707.31,0.0,-0.29525,0.00015,24.2493]
[1780273529448,33.17,73712.18,0.0,-0.2945,0.00015,24.22263]
[1780273529579,33.17,73712.18,0.0,-0.2945,0.00015,24.22263]
[1780273529613,33.17,73712.18,0.0,-0.2945,0.00015,24.22263]
[1780273529661,33.17,73712.18,0.0,-0.2945,0.00015,24.22263]
[1780273530889,33.17,73716.32,0.0,-0.29388,0.00015,24.20051]
[1780273536374,33.16,73724.2,0.0,-0.29267,0.00015,24.15437]
[1780273541410,33.16,73724.63,0.0,-0.29259,0.00015,24.15125]
[1780273546445,33.16,73725.35,0.0,-0.29246,0.00015,24.14662]
[1780273551480,33.15,73732.56,0.0,-0.29138,0.00015,24.10729]
[1780273555539,33.15,73733.84,0.0,-0.29118,0.00015,24.10003]
[1780273555650,33.15,73733.84,0.0,-0.29118,0.00015,24.10003]
[1780273560672,33.15,73738.68,0.0,-0.29045,0.00015,24.0734]
[1780273561631,33.15,73738.22,0.0,-0.29052,0.00015,24.07579]
[1780273564391,33.15,73734.24,0.0,-0.2911,0.00015,24.09699]
[1780273564657,33.15,73734.24,0.0,-0.2911,0.00015,24.09699]
[1780273564721,33.14,73725.73,0.0,-0.29235,0.00015,24.14233]
[1780273570624,33.14,73719.02,0.0,-0.29332,0.00015,24.17726]
[1780273576666,33.13,73719.66,0.0,-0.29319,0.00015,24.17268]
[1780273581701,33.13,73720.41,0.0,-0.29306,0.00015,24.16786]
[1780273586736,33.13,73720.64,0.0,-0.293,0.00015,24.1658]
[1780273591771,33.12,73721.62,0.0,-0.29282,0.00015,24.15651]
[1780273596806,33.12,73720.92,0.0,-0.2929,0.00015,24.15945]
[1780273600171,33.12,73726.42,0.0,-0.29208,0.00015,24.1296]
[1780273605128,33.11,73732.5,0.0,-0.29117,0.00015,24.09659]
[1780273607330,33.11,73721.6,0.0,-0.29277,0.00015,24.15455]
[1780273612918,33.11,73713.09,0.0,-0.294,0.00015,24.19884]
[1780273617953,33.1,73716.7,0.0,-0.29344,0.00015,24.17876]
[1780273622988,33.1,73720.61,0.0,-0.29284,0.00015,24.1571]
[1780273623535,33.1,73720.61,0.0,-0.29284,0.00015,24.1571]
[1780273624881,33.1,73721.97,0.0,-0.29264,0.00015,24.14968]
[1780273630039,33.09,73722.6,0.0,-0.29252,0.00015,24.14544]
[1780273635074,33.09,73722.75,0.0,-0.29248,0.00015,24.1439]
[1780273640109,33.09,73722.59,0.0,-0.29248,0.00015,24.144]
[1780273640911,33.09,73722.59,0.0,-0.29248,0.00015,24.144]
[1780273641084,33.09,73722.59,0.0,-0.29248,0.00015,24.144]
[1780273641132,33.09,73731.96,0.0,-0.2911,0.00015,24.09363]
[1780273641661,33.09,73731.96,0.0,-0.2911,0.00015,24.09363]
[1780273647158,33.08,73735.87,0.0,-0.29051,0.00015,24.07209]
[1780273648816,33.08,73736.05,0.0,-0.29048,0.00015,24.07104]
[1780273651816,33.08,73740.75,0.0,-0.28976,0.00015,24.04223]
[1780273653062,33.08,73743.81,0.0,-0.28931,0.00015,24.02563]
[1780273653187,33.08,73743.81,0.0,-0.28931,0.00015,24.02563]
[1780273653200,33.08,73753.03,0.0,-0.28795,0.00015,23.97554]
[1780273653444,33.08,73753.03,0.0,-0.28795,0.00015,23.97554]
[1780273653545,33.08,73753.03,0.0,-0.28795,0.00015,23.97554]
[1780273654577,33.08,73755.02,0.0,-0.28766,0.00015,23.96472]
[1780273656770,33.08,73758.41,0.0,-0.28717,0.00015,23.94626]
[1780273661880,33.08,73765.66,0.0,-0.28611,0.00015,23.90689]
[1780273664989,33.09,73767.27,0.0,-0.28589,0.00015,23.89843]
[1780273670319,33.09,73768.02,0.0,-0.2858,0.00015,23.89509]
[1780273675354,33.09,73767.84,0.0,-0.28584,0.00015,23.89663]
[1780273676812,33.09,73767.84,0.0,-0.28584,0.00015,23.89663]
[1780273676952,33.09,73767.84,0.0,-0.28584,0.00015,23.89663]
[1780273679917,33.09,73767.83,0.0,-0.28584,0.00015,23.89691]
[1780273682854,33.09,73772.11,0.0,-0.28523,0.00015,23.87386]
[1780273684417,33.1,73781.72,0.0,-0.28384,0.00015,23.82131]
[1780273686453,33.1,73784.06,0.0,-0.2835,0.00015,23.80856]
[1780273686489,33.1,73784.06,0.0,-0.2835,0.00015,23.80856]
[1780273686533,33.1,73784.06,0.0,-0.2835,0.00015,23.80856]
[1780273687213,33.1,73784.06,0.0,-0.2835,0.00015,23.80856]
[1780273687051,33.11,73792.82,0.0,-0.2823,0.00015,23.76274]
[1780273689552,33.12,73794.26,0.0,-0.28216,0.00015,23.75735]
[1780273691732,33.14,73794.83,0.0,-0.2822,0.00014,23.75932]
[1780273691948,33.14,73794.83,0.0,-0.2822,0.00014,23.75932]
[1780273692050,33.16,73804.84,0.0,-0.28082,0.00014,23.70645]
[1780273695306,33.16,73810.79,0.0,-0.27998,0.00014,23.67387]
[1780273698509,33.17,73810.01,0.0,-0.28012,0.00014,23.67958]
[1780273698511,33.17,73810.01,0.0,-0.28012,0.00014,23.67958]
[1780273698530,33.17,73819.07,0.0,-0.27882,0.00014,23.62879]
[1780273700728,33.17,73822.96,0.0,-0.27827,0.00014,23.6073]
[1780273706586,33.2,73831.19,0.0,-0.27726,0.00014,23.56818]
[1780273709705,33.2,73831.55,0.0,-0.27723,0.00014,23.56704]
[1780273709806,33.21,73832.91,0.0,-0.27706,0.00014,23.56026]
[1780273713744,33.21,73831.39,0.0,-0.27726,0.00014,23.56571]
[1780273716818,33.21,73830.29,0.0,-0.27742,0.00014,23.57214]
[1780273723086,33.21,73821.44,0.0,-0.2787,0.00014,23.62219]
[1780273724742,33.21,73821.34,0.0,-0.27871,0.00014,23.62275]
[1780273724843,33.21,73821.22,0.0,-0.27873,0.00014,23.62343]
[1780273728780,33.21,73819.57,0.0,-0.27898,0.00014,23.6334]
[1780273734784,33.22,73826.17,0.0,-0.2781,0.00014,23.59887]
[1780273739715,33.23,73826.57,0.0,-0.27808,0.00014,23.59811]
[1780273740128,33.23,73826.57,0.0,-0.27808,0.00014,23.59811]
[1780273740229,33.23,73826.98,0.0,-0.27803,0.00014,23.59654]
[1780273745862,33.23,73831.7,0.0,-0.27736,0.00014,23.57008]
[1780273751904,33.23,73836.22,0.0,-0.27672,0.00014,23.54484]
[1780273753843,33.23,73836.88,0.0,-0.27663,0.00014,23.54117]
[1780273758953,33.24,73838.01,0.0,-0.27647,0.00014,23.53517]
[1780273759357,33.24,73838.01,0.0,-0.27647,0.00014,23.53517]
[1780273764995,33.24,73835.5,0.0,-0.27684,0.00014,23.54972]
[1780273770030,33.24,73836.15,0.0,-0.27675,0.00014,23.54629]
[1780273775065,33.24,73835.86,0.0,-0.27678,0.00014,23.5449]
[1780273775731,33.24,73835.86,0.0,-0.27678,0.00014,23.5449]
[1780273781107,33.24,73836.99,0.0,-0.27663,0.00014,23.53886]
[1780273782702,33.24,73837.3,0.0,-0.27659,0.00014,23.53717]
[1780273783693,33.24,73840.03,0.0,-0.2762,0.00014,23.5218]
[1780273786142,33.24,73851.18,0.0,-0.27461,0.00014,23.45884]
[1780273791695,33.25,73851.94,0.0,-0.27452,0.00014,23.45513]
[1780273791808,33.25,73851.94,0.0,-0.27452,0.00014,23.45513]
[1780273791842,33.25,73851.94,0.0,-0.27452,0.00014,23.45513]
[1780273792185,33.25,73859.37,0.0,-0.27347,0.00014,23.41308]
[1780273795629,33.24,73864.61,0.0,-0.27271,0.00014,23.3826]
[1780273795741,33.24,73864.61,0.0,-0.27271,0.00014,23.3826]
[1780273795997,33.24,73864.61,0.0,-0.27271,0.00014,23.3826]
[1780273796133,33.24,73864.61,0.0,-0.27271,0.00014,23.3826]
[1780273796216,33.24,73855.67,0.0,-0.27398,0.00014,23.43354]
[1780273796403,33.24,73855.67,0.0,-0.27398,0.00014,23.43354]
[1780273800656,33.24,73857.84,0.0,-0.27365,0.00014,23.42035]
[1780273801062,33.24,73857.84,0.0,-0.27365,0.00014,23.42035]
[1780273801103,33.24,73857.84,0.0,-0.27365,0.00014,23.42035]
[1780273801536,33.24,73864.15,0.0,-0.27275,0.00014,23.38408]
[1780273803370,33.24,73867.47,0.0,-0.27227,0.00014,23.36489]
[1780273803539,33.24,73872.53,0.0,-0.27155,0.00014,23.33568]
[1780273803893,33.24,73872.53,0.0,-0.27155,0.00014,23.33568]
[1780273804058,33.24,73872.53,0.0,-0.27155,0.00014,23.33568]
[1780273804272,33.24,73887.3,0.0,-0.26946,0.00014,23.25033]
[1780273804790,33.24,73887.3,0.0,-0.26946,0.00014,23.25033]
[1780273805359,33.24,73900.24,0.0,-0.26764,0.00014,23.17536]
[1780273805476,33.24,73900.24,0.0,-0.26764,0.00014,23.17536]
[1780273806734,33.24,73904.21,0.0,-0.26708,0.00014,23.15227]
[1780273806741,33.24,73904.21,0.0,-0.26708,0.00014,23.15227]
[1780273806884,33.24,73904.21,0.0,-0.26708,0.00014,23.15227]
[1780273807381,33.24,73917.54,0.0,-0.26524,0.00014,23.07511]
[1780273807416,33.24,73917.54,0.0,-0.26524,0.00014,23.07511]
[1780273807702,33.24,73917.54,0.0,-0.26524,0.00014,23.07511]
[1780273807816,33.24,73917.54,0.0,-0.26524,0.00014,23.07511]
[1780273808005,33.24,73917.54,0.0,-0.26524,0.00014,23.07511]
[1780273808179,33.24,73917.54,0.0,-0.26524,0.00014,23.07511]
[1780273808373,33.24,73937.52,0.0,-0.26245,0.00014,22.95745]
[1780273810346,33.27,73954.24,0.0,-0.26027,0.00014,22.86451]
[1780273811185,33.27,73954.24,0.0,-0.26027,0.00014,22.86451]
[1780273811310,33.27,73954.24,0.0,-0.26027,0.00014,22.86451]
[1780273811332,33.27,73964.45,0.0,-0.25887,0.00014,22.80395]
[1780273812937,33.29,73967.03,0.0,-0.25861,0.00014,22.79316]
[1780273814772,33.32,73978.8,0.0,-0.25721,0.00014,22.73243]
[1780273815373,33.34,73978.25,0.0,-0.2574,0.00014,22.74109]
[1780273820216,33.35,73982.38,0.0,-0.25687,0.00014,22.71809]
[1780273820408,33.35,73971.81,0.0,-0.25833,0.00014,22.78188]
[1780273821426,33.37,73962.98,0.0,-0.25965,0.00014,22.83926]
[1780273821994,33.37,73962.98,0.0,-0.25965,0.00014,22.83926]
[1780273822006,33.37,73962.98,0.0,-0.25965,0.00014,22.83926]
[1780273825766,33.37,73958.41,0.0,-0.26031,0.00014,22.86759]
[1780273825937,33.37,73958.41,0.0,-0.26031,0.00014,22.86759]
[1780273826239,33.37,73958.41,0.0,-0.26031,0.00014,22.86759]
[1780273826845,33.37,73957.15,0.0,-0.2605,0.00014,22.8758]
[1780273826889,33.37,73957.15,0.0,-0.2605,0.00014,22.8758]
[1780273827210,33.37,73937.85,0.0,-0.26318,0.00014,22.9901]
[1780273827812,33.37,73937.85,0.0,-0.26318,0.00014,22.9901]
[1780273828029,33.37,73937.85,0.0,-0.26318,0.00014,22.9901]
[1780273829458,33.37,73926.03,0.0,-0.26483,0.00014,23.05966]
[1780273829959,33.37,73926.03,0.0,-0.26483,0.00014,23.05966]
[1780273830033,33.37,73926.03,0.0,-0.26483,0.00014,23.05966]
[1780273830657,33.38,73924.18,0.0,-0.26509,0.00014,23.07078]
[1780273830771,33.38,73924.18,0.0,-0.26509,0.00014,23.07078]
[1780273831037,33.38,73924.18,0.0,-0.26509,0.00014,23.07078]
[1780273831773,33.38,73931.19,0.0,-0.26409,0.00014,23.02639]
[1780273831875,33.38,73916.81,0.0,-0.2661,0.00014,23.11069]
[1780273833895,33.38,73915.65,0.0,-0.26627,0.00014,23.11755]
[1780273833986,33.38,73915.65,0.0,-0.26627,0.00014,23.11755]
[1780273834174,33.38,73915.65,0.0,-0.26627,0.00014,23.11755]
[1780273835292,33.38,73904.39,0.0,-0.26785,0.00014,23.18321]
[1780273836096,33.38,73893.21,0.0,-0.26942,0.00014,23.24785]
[1780273839341,33.38,73884.77,0.0,-0.2706,0.00014,23.2962]
[1780273839508,33.38,73884.77,0.0,-0.2706,0.00014,23.2962]
[1780273839662,33.38,73884.77,0.0,-0.2706,0.00014,23.2962]
[1780273839663,33.38,73884.77,0.0,-0.2706,0.00014,23.2962]
[1780273839680,33.38,73884.77,0.0,-0.2706,0.00014,23.2962]
[1780273841454,33.38,73877.14,0.0,-0.27168,0.00014,23.33994]
[1780273841500,33.38,73871.9,0.0,-0.27241,0.00014,23.36976]
[1780273843758,33.38,73882.76,0.0,-0.27087,0.00014,23.30728]
[1780273843783,33.38,73882.76,0.0,-0.27087,0.00014,23.30728]
[1780273844970,33.37,73885.72,0.0,-0.27045,0.00014,23.29018]
[1780273849248,33.37,73880.61,0.0,-0.27116,0.00014,23.31907]
[1780273850742,33.37,73884.18,0.0,-0.27065,0.00014,23.29824]
[1780273855359,33.37,73888.3,0.0,-0.27007,0.00014,23.27432]
[1780273855837,33.37,73878.26,0.0,-0.27148,0.00014,23.33185]
[1780273856768,33.37,73878.26,0.0,-0.27148,0.00014,23.33185]
[1780273857321,33.37,73878.26,0.0,-0.27148,0.00014,23.33185]
[1780273862719,33.37,73874.84,0.0,-0.27194,0.00014,23.35037]
[1780273864272,33.37,73874.84,0.0,-0.27194,0.00014,23.35037]
[1780273865432,33.36,73874.24,0.0,-0.27201,0.00014,23.35348]
[1780273865646,33.36,73874.97,0.0,-0.27191,0.00014,23.34931]
[1780273865773,33.36,73874.97,0.0,-0.27191,0.00014,23.34931]
[1780273865829,33.36,73865.03,0.0,-0.27331,0.00014,23.40588]
[1780273867216,33.36,73865.03,0.0,-0.27331,0.00014,23.40588]
[1780273867288,33.36,73865.03,0.0,-0.27331,0.00014,23.40588]
[1780273867307,33.36,73865.03,0.0,-0.27331,0.00014,23.40588]
[1780273867512,33.36,73860.35,0.0,-0.27397,0.00014,23.43203]
[1780273867667,33.36,73860.35,0.0,-0.27397,0.00014,23.43203]
[1780273867731,33.36,73860.35,0.0,-0.27397,0.00014,23.43203]
[1780273868317,33.36,73860.35,0.0,-0.27397,0.00014,23.43203]
[1780273868530,33.36,73861.28,0.0,-0.27383,0.00014,23.4265]
[1780273874116,33.36,73859.71,0.0,-0.27403,0.00014,23.43447]
[1780273874124,33.36,73859.71,0.0,-0.27403,0.00014,23.43447]
[1780273874429,33.35,73858.9,0.0,-0.27413,0.00014,23.43857]
[1780273874944,33.35,73858.9,0.0,-0.27413,0.00014,23.43857]
[1780273875042,33.35,73844.41,0.0,-0.27619,0.00014,23.52057]
[1780273878239,33.36,73842.28,0.0,-0.2765,0.00014,23.53264]
[1780273879014,33.36,73838.4,0.0,-0.27705,0.00014,23.55451]
[1780273882169,33.36,73834.73,0.0,-0.27758,0.00014,23.57512]
[1780273883725,33.36,73834.83,0.0,-0.27756,0.00014,23.57453]
[1780273888907,33.35,73834.67,0.0,-0.27758,0.00014,23.57539]
[1780273891193,33.35,73834.29,0.0,-0.27764,0.00014,23.57752]
[1780273896973,33.35,73833.53,0.0,-0.27773,0.00014,23.57849]
[1780273897713,33.35,73833.53,0.0,-0.27773,0.00014,23.57849]
[1780273897741,33.35,73833.53,0.0,-0.27773,0.00014,23.57849]
[1780273899044,33.35,73828.09,0.0,-0.27851,0.00014,23.60897]
[1780273900495,33.35,73826.0,0.0,-0.2788,0.00014,23.62062]
[1780273902198,33.35,73820.72,0.0,-0.27956,0.00014,23.65003]
[1780273902237,33.35,73820.72,0.0,-0.27956,0.00014,23.65003]
[1780273902489,33.35,73820.72,0.0,-0.27956,0.00014,23.65003]
[1780273902541,33.35,73820.72,0.0,-0.27956,0.00014,23.65003]
[1780273902952,33.35,73819.77,0.0,-0.27969,0.00014,23.65519]
[1780273903456,33.35,73802.22,0.0,-0.28222,0.00014,23.75245]
[1780273904155,33.36,73788.8,0.0,-0.28416,0.00014,23.82648]
[1780273906107,33.36,73784.21,0.0,-0.28483,0.00014,23.85176]
[1780273908024,33.36,73778.81,0.0,-0.28562,0.00014,23.88134]
[1780273908131,33.36,73778.81,0.0,-0.28562,0.00014,23.88134]
[1780273908250,33.36,73778.81,0.0,-0.28562,0.00014,23.88134]
[1780273908391,33.36,73778.81,0.0,-0.28562,0.00014,23.88134]
[1780273912755,33.36,73768.01,0.0,-0.28719,0.00015,23.94006]
[1780273912781,33.36,73768.01,0.0,-0.28719,0.00015,23.94006]
[1780273913257,33.36,73768.01,0.0,-0.28719,0.00015,23.94006]
[1780273914201,33.36,73772.02,0.0,-0.2866,0.00015,23.91833]
[1780273914808,33.36,73773.21,0.0,-0.28643,0.00015,23.91189]
[1780273915103,33.36,73764.61,0.0,-0.28768,0.00015,23.95846]
[1780273916899,33.36,73760.18,0.0,-0.28833,0.00015,23.98238]
[1780273917853,33.36,73758.78,0.0,-0.28853,0.00015,23.9899]
[1780273918770,33.36,73758.52,0.0,-0.28857,0.00015,23.99125]
[1780273920859,33.36,73757.75,0.0,-0.28868,0.00015,23.99529]
[1780273921848,33.36,73757.91,0.0,-0.28865,0.00015,23.99438]
[1780273922143,33.36,73757.91,0.0,-0.28865,0.00015,23.99438]
[1780273924165,33.36,73768.81,0.0,-0.28706,0.00015,23.93538]
[1780273925640,33.36,73768.81,0.0,-0.28706,0.00015,23.93538]
[1780273926305,33.36,73768.81,0.0,-0.28706,0.00015,23.93538]
[1780273928010,33.36,73776.0,0.0,-0.28602,0.00015,23.89638]
[1780273932421,33.36,73771.99,0.0,-0.2866,0.00015,23.91833]
[1780273937625,33.36,73775.73,0.0,-0.28607,0.00015,23.89835]
[1780273939414,33.36,73775.88,0.0,-0.28605,0.00015,23.89759]
[1780273939578,33.36,73776.13,0.0,-0.28601,0.00015,23.89629]
[1780273939760,33.36,73776.13,0.0,-0.28601,0.00015,23.89629]
[1780273940324,33.36,73776.13,0.0,-0.28601,0.00015,23.89629]
[1780273940343,33.36,73776.13,0.0,-0.28601,0.00015,23.89629]
[1780273940508,33.36,73758.75,0.0,-0.28854,0.00015,23.99038]
[1780273940607,33.36,73758.75,0.0,-0.28854,0.00015,23.99038]
[1780273940871,33.36,73758.75,0.0,-0.28854,0.00015,23.99038]
[1780273941285,33.36,73751.58,0.0,-0.2896,0.00015,24.02919]
[1780273943839,33.36,73752.39,0.0,-0.28948,0.00015,24.0251]
[1780273944306,33.36,73752.4,0.0,-0.28949,0.00015,24.02524]
[1780273949344,33.36,73745.27,0.0,-0.29052,0.00015,24.06304]
[1780273949851,33.36,73745.27,0.0,-0.29052,0.00015,24.06304]
[1780273949853,33.36,73745.27,0.0,-0.29052,0.00015,24.06304]
[1780273950276,33.36,73745.27,0.0,-0.29052,0.00015,24.06304]
[1780273950573,33.36,73745.27,0.0,-0.29052,0.00015,24.06304]
[1780273950586,33.36,73744.99,0.0,-0.29056,0.00015,24.06444]
[1780273952117,33.36,73748.81,0.0,-0.28998,0.00015,24.04066]
[1780273952216,33.36,73748.81,0.0,-0.28998,0.00015,24.04066]
[1780273952960,33.36,73756.74,0.0,-0.28882,0.00015,23.99803]
[1780273953371,33.36,73769.35,0.0,-0.28698,0.00015,23.92993]
[1780273955419,33.36,73771.96,0.0,-0.2866,0.00015,23.9158]
[1780273955779,33.36,73771.99,0.0,-0.2866,0.00015,23.91567]
[1780273956283,33.36,73771.99,0.0,-0.2866,0.00015,23.91567]
[1780273956334,33.36,73771.99,0.0,-0.2866,0.00015,23.91567]
[1780273957651,33.36,73772.07,0.0,-0.28659,0.00015,23.91531]
[1780273958157,33.36,73772.07,0.0,-0.28659,0.00015,23.91531]
[1780273958638,33.36,73778.23,0.0,-0.2857,0.00015,23.88188]
[1780273964448,33.36,73779.29,0.0,-0.28555,0.00014,23.87659]
[1780273969490,33.36,73778.33,0.0,-0.2857,0.00014,23.88225]
[1780273970492,33.36,73770.14,0.0,-0.2869,0.00015,23.9268]
[1780273975528,33.36,73767.6,0.0,-0.28727,0.00015,23.94071]
[1780273980562,33.37,73773.84,0.0,-0.28637,0.00015,23.90709]
[1780273985598,33.37,73775.88,0.0,-0.28608,0.00015,23.89627]
[1780273990632,33.37,73777.73,0.0,-0.28582,0.00015,23.8866]
[1780273993406,33.37,73777.81,0.0,-0.28581,0.00014,23.88625]
[1780273993457,33.37,73777.81,0.0,-0.28581,0.00014,23.88625]
[1780273993505,33.37,73777.81,0.0,-0.28581,0.00014,23.88625]
[1780273994661,33.37,73791.26,0.0,-0.28387,0.00014,23.81312]
[1780273998228,33.37,73790.32,0.0,-0.28401,0.00014,23.81858]
[1780274000828,33.37,73783.23,0.0,-0.28505,0.00014,23.85778]
[1780274006745,33.38,73782.44,0.0,-0.28519,0.00014,23.86291]
[1780274010896,33.38,73782.5,0.0,-0.28519,0.00014,23.86291]
[1780274010957,33.38,73782.5,0.0,-0.28519,0.00014,23.86291]
[1780274011230,33.38,73782.5,0.0,-0.28519,0.00014,23.86291]
[1780274011282,33.38,73782.5,0.0,-0.28519,0.00014,23.86291]
[1780274011574,33.38,73782.5,0.0,-0.28519,0.00014,23.86291]
[1780274011585,33.38,73782.5,0.0,-0.28519,0.00014,23.86291]
[1780274011845,33.38,73779.76,0.0,-0.28557,0.00014,23.87477]
[1780274012357,33.38,73756.23,0.0,-0.28899,0.00015,24.00198]
[1780274013794,33.38,73754.01,0.0,-0.28931,0.00015,24.01381]
[1780274014840,33.38,73754.01,0.0,-0.28931,0.00015,24.01381]
[1780274015302,33.38,73754.01,0.0,-0.28931,0.00015,24.01381]
[1780274017155,33.38,73752.04,0.0,-0.28959,0.00015,24.02426]
[1780274021973,33.38,73751.73,0.0,-0.28963,0.00015,24.02561]
[1780274022423,33.38,73751.73,0.0,-0.28963,0.00015,24.02561]
[1780274022513,33.38,73751.73,0.0,-0.28963,0.00015,24.02561]
[1780274022857,33.38,73741.98,0.0,-0.29105,0.00015,24.07757]
[1780274026328,33.38,73733.17,0.0,-0.29233,0.00015,24.12402]
[1780274027382,33.38,73733.17,0.0,-0.29233,0.00015,24.12402]
[1780274028616,33.37,73732.01,0.0,-0.2925,0.00015,24.12983]
[1780274028637,33.37,73732.01,0.0,-0.2925,0.00015,24.12983]
[1780274035949,33.37,73739.22,0.0,-0.29141,0.00015,24.09048]
[1780274041338,33.37,73737.46,0.0,-0.29165,0.00015,24.0993]
[1780274042270,33.36,73737.75,0.0,-0.2916,0.00015,24.09748]
[1780274045873,33.36,73738.32,0.0,-0.29151,0.00015,24.09402]
[1780274046864,33.36,73737.56,0.0,-0.29162,0.00015,24.09793]
[1780274048387,33.36,73740.82,0.0,-0.29114,0.00015,24.08043]
[1780274054452,33.36,73739.07,0.0,-0.29137,0.00015,24.08896]
[1780274057446,33.36,73739.23,0.0,-0.29134,0.00015,24.08784]
[1780274057533,33.36,73739.23,0.0,-0.29134,0.00015,24.08784]
[1780274058344,33.35,73739.23,0.0,-0.29133,0.00015,24.08744]
[1780274058403,33.35,73739.23,0.0,-0.29133,0.00015,24.08744]
[1780274058574,33.35,73739.23,0.0,-0.29133,0.00015,24.08744]
[1780274058612,33.35,73739.23,0.0,-0.29133,0.00015,24.08744]
[1780274059010,33.35,73738.69,0.0,-0.29141,0.00015,24.09018]
[1780274059032,33.35,73738.69,0.0,-0.29141,0.00015,24.09018]
[1780274061355,33.35,73747.34,0.0,-0.29014,0.00015,24.04409]
[1780274061460,33.35,73747.34,0.0,-0.29014,0.00015,24.04409]
[1780274063274,33.35,73747.94,0.0,-0.29006,0.00015,24.04104]
[1780274064524,33.35,73747.94,0.0,-0.29006,0.00015,24.04095]
[1780274070190,33.35,73746.32,0.0,-0.29028,0.00015,24.04896]
[1780274072168,33.35,73748.09,0.0,-0.29,0.00015,24.03615]
[1780274072858,33.35,73748.04,0.0,-0.29,0.00015,24.03634]
[1780274076712,33.35,73752.68,0.0,-0.28932,0.00015,24.0112]
[1780274081305,33.35,73757.06,0.0,-0.28867,0.00015,23.98744]
[1780274081342,33.35,73757.06,0.0,-0.28867,0.00015,23.98744]
[1780274081864,33.35,73759.27,0.0,-0.28835,0.00015,23.97548]
[1780274083970,33.35,73760.35,0.0,-0.28819,0.00015,23.9696]
[1780274084310,33.35,73760.35,0.0,-0.28819,0.00015,23.9696]
[1780274089268,33.35,73761.43,0.0,-0.28803,0.00015,23.96373]
[1780274091682,33.35,73762.54,0.0,-0.28787,0.00015,23.95774]
[1780274091777,33.35,73762.51,0.0,-0.28788,0.00015,23.9579]
[1780274095645,33.35,73770.3,0.0,-0.28674,0.00015,23.91578]
[1780274095919,33.35,73770.96,0.0,-0.28665,0.00015,23.9123]
[1780274096236,33.35,73770.96,0.0,-0.28665,0.00015,23.9123]
[1780274096265,33.35,73770.96,0.0,-0.28665,0.00015,23.9123]
[1780274096657,33.35,73785.1,0.0,-0.2846,0.00014,23.83533]
[1780274097185,33.35,73785.1,0.0,-0.2846,0.00014,23.83533]
[1780274097720,33.35,73785.1,0.0,-0.2846,0.00014,23.83533]
[1780274098592,33.35,73787.3,0.0,-0.28428,0.00014,23.8233]
[1780274098646,33.35,73815.35,0.0,-0.28024,0.00014,23.66884]
[1780274099006,33.35,73815.35,0.0,-0.28024,0.00014,23.66884]
[1780274099109,33.35,73815.35,0.0,-0.28024,0.00014,23.66884]
[1780274099250,33.35,73815.35,0.0,-0.28024,0.00014,23.66884]
[1780274099326,33.35,73815.35,0.0,-0.28024,0.00014,23.66884]
[1780274099718,33.35,73815.35,0.0,-0.28024,0.00014,23.66884]
[1780274100401,33.35,73819.86,0.0,-0.2796,0.00014,23.64405]
[1780274100752,33.35,73819.86,0.0,-0.2796,0.00014,23.64405]
[1780274102625,33.35,73819.41,0.0,-0.27967,0.00014,23.64653]
[1780274102771,33.35,73823.41,0.0,-0.27909,0.00014,23.62416]
[1780274102792,33.35,73823.41,0.0,-0.27909,0.00014,23.62416]
[1780274104797,33.35,73831.68,0.0,-0.27791,0.00014,23.5779]
[1780274108457,33.35,73822.83,0.0,-0.27918,0.00014,23.62751]
[1780274109114,33.35,73822.83,0.0,-0.27918,0.00014,23.62751]
[1780274109227,33.35,73822.83,0.0,-0.27918,0.00014,23.62751]
[1780274109277,33.35,73822.83,0.0,-0.27918,0.00014,23.62751]
[1780274110836,33.35,73811.99,0.0,-0.28073,0.00014,23.68784]
[1780274114727,33.35,73810.91,0.0,-0.28088,0.00014,23.69362]
[1780274115506,33.35,73810.27,0.0,-0.28098,0.00014,23.69727]
[1780274120745,33.35,73810.12,0.0,-0.28103,0.00014,23.69913]
[1780274120770,33.36,73810.53,0.0,-0.28097,0.00014,23.69712]
[1780274121927,33.36,73806.31,0.0,-0.28159,0.00014,23.72073]
[1780274127590,33.36,73804.09,0.0,-0.28194,0.00014,23.73436]
[1780274132625,33.37,73802.35,0.0,-0.2822,0.00014,23.74168]
[1780274137661,33.37,73805.91,0.0,-0.28171,0.00014,23.72312]
[1780274137848,33.37,73805.91,0.0,-0.28171,0.00014,23.72312]
[1780274144726,33.38,73807.06,0.0,-0.28157,0.00014,23.71794]
[1780274144775,33.38,73812.93,0.0,-0.28074,0.00014,23.68593]
[1780274148607,33.38,73820.11,0.0,-0.2797,0.00014,23.64582]
[1780274148880,33.38,73821.46,0.0,-0.27951,0.00014,23.63826]
[1780274149041,33.38,73821.46,0.0,-0.27951,0.00014,23.63826]
[1780274149179,33.38,73821.46,0.0,-0.27951,0.00014,23.63826]
[1780274149441,33.38,73821.46,0.0,-0.27951,0.00014,23.63826]
[1780274149744,33.38,73830.23,0.0,-0.27824,0.00014,23.58892]
[1780274150968,33.38,73829.34,0.0,-0.27837,0.00014,23.59391]
[1780274151381,33.38,73829.34,0.0,-0.27837,0.00014,23.59391]
[1780274151764,33.38,73818.7,0.0,-0.2799,0.00014,23.65324]
[1780274151839,33.38,73818.7,0.0,-0.2799,0.00014,23.65324]
[1780274152213,33.38,73818.7,0.0,-0.2799,0.00014,23.65324]
[1780274152270,33.38,73818.7,0.0,-0.2799,0.00014,23.65324]
[1780274152771,33.38,73808.85,0.0,-0.28132,0.00014,23.70816]
[1780274153205,33.38,73808.85,0.0,-0.28132,0.00014,23.70816]
[1780274153411,33.38,73808.85,0.0,-0.28132,0.00014,23.70816]
[1780274153788,33.38,73808.85,0.0,-0.28132,0.00014,23.70816]
[1780274153779,33.38,73792.91,0.0,-0.28362,0.00014,23.79594]
[1780274154786,33.38,73787.29,0.0,-0.28444,0.00014,23.82709]
[1780274155453,33.38,73787.29,0.0,-0.28444,0.00014,23.82709]
[1780274155706,33.38,73787.29,0.0,-0.28444,0.00014,23.82709]
[1780274156803,33.38,73788.99,0.0,-0.2842,0.00014,23.81792]
[1780274161838,33.38,73787.75,0.0,-0.28439,0.00014,23.82548]
[1780274166874,33.39,73787.58,0.0,-0.28443,0.00014,23.82702]
[1780274169557,33.39,73787.54,0.0,-0.28444,0.00014,23.82736]
[1780274169567,33.39,73788.09,0.0,-0.28437,0.00014,23.8246]
[1780274174122,33.39,73788.72,0.0,-0.28426,0.00014,23.8205]
[1780274179968,33.38,73787.6,0.0,-0.28439,0.00014,23.82509]
[1780274183678,33.38,73787.73,0.0,-0.28436,0.00014,23.82394]
[1780274183938,33.37,73789.17,0.0,-0.28414,0.00014,23.81563]
[1780274185009,33.37,73804.95,0.0,-0.28186,0.00014,23.72871]
[1780274190252,33.37,73804.46,0.0,-0.28192,0.00014,23.73103]
[1780274196254,33.37,73796.36,0.0,-0.28304,0.00014,23.77125]
[1780274202124,33.36,73794.96,0.0,-0.28321,0.00014,23.77771]
[1780274207771,33.36,73794.74,0.0,-0.28323,0.00014,23.77837]
[1780274210215,33.36,73802.9,0.0,-0.28203,0.00014,23.73278]
[1780274212310,33.35,73790.21,0.0,-0.28385,0.00014,23.80213]
[1780274218236,33.35,73788.92,0.0,-0.28401,0.00014,23.80796]
[1780274222264,33.34,73800.0,0.0,-0.28239,0.00014,23.74621]
[1780274226396,33.34,73796.48,0.0,-0.28288,0.00014,23.76512]
[1780274232068,33.34,73801.8,0.0,-0.28209,0.00014,23.73488]
[1780274232829,33.34,73801.8,0.0,-0.28209,0.00014,23.73488]
[1780274234587,33.34,73807.94,0.0,-0.2812,0.00014,23.70066]
[1780274234617,33.34,73807.94,0.0,-0.2812,0.00014,23.70066]
[1780274235588,33.34,73809.19,0.0,-0.28102,0.00014,23.69352]
[1780274241398,33.33,73822.25,0.0,-0.27913,0.00014,23.62051]
[1780274243545,33.33,73822.54,0.0,-0.27909,0.00014,23.61886]
[1780274249207,33.33,73822.39,0.0,-0.27911,0.00014,23.6195]
[1780274254491,33.33,73824.78,0.0,-0.27874,0.00014,23.60269]
[1780274257380,33.33,73824.71,0.0,-0.27875,0.00014,23.60303]
[1780274262529,33.33,73824.19,0.0,-0.27882,0.00014,23.60576]
[1780274267583,33.33,73826.3,0.0,-0.27851,0.00014,23.59378]
[1780274272619,33.33,73826.7,0.0,-0.27845,0.00014,23.59141]
[1780274275128,33.33,73824.42,0.0,-0.27878,0.00014,23.60412]
[1780274275447,33.33,73824.42,0.0,-0.27878,0.00014,23.60412]
[1780274275491,33.33,73824.42,0.0,-0.27878,0.00014,23.60412]
[1780274275676,33.33,73824.42,0.0,-0.27878,0.00014,23.60412]
[1780274275921,33.33,73837.83,0.0,-0.27686,0.00014,23.52885]
[1780274276422,33.33,73837.83,0.0,-0.27686,0.00014,23.52885]
[1780274277736,33.33,73840.52,0.0,-0.27647,0.00014,23.5137]
[1780274277753,33.33,73831.52,0.0,-0.27776,0.00014,23.56442]
[1780274278770,33.33,73831.52,0.0,-0.27776,0.00014,23.56442]
[1780274284707,33.33,73825.09,0.0,-0.27868,0.00014,23.60035]
[1780274289742,33.33,73824.92,0.0,-0.2787,0.00014,23.60112]
[1780274290644,33.33,73824.92,0.0,-0.2787,0.00014,23.60112]
[1780274294765,33.33,73813.01,0.0,-0.2804,0.00014,23.6672]
[1780274296740,33.33,73813.08,0.0,-0.28039,0.00014,23.66661]
[1780274298242,33.33,73810.4,0.0,-0.28077,0.00014,23.68128]
[1780274300855,33.33,73800.92,0.0,-0.28213,0.00014,23.73353]
[1780274301489,33.32,73799.04,0.0,-0.2824,0.00014,23.74374]
[1780274302869,33.32,73797.16,0.0,-0.28266,0.00014,23.75394]
[1780274304848,33.32,73793.88,0.0,-0.28312,0.00014,23.77145]
[1780274308876,33.32,73795.77,0.0,-0.28283,0.00014,23.76027]
[1780274310576,33.32,73796.57,0.0,-0.28271,0.00014,23.75567]
[1780274315925,33.31,73805.19,0.0,-0.28142,0.00014,23.70382]
[1780274318743,33.31,73805.13,0.0,-0.28143,0.00014,23.7039]
[1780274323981,33.31,73798.36,0.0,-0.28238,0.00014,23.74044]
[1780274329017,33.3,73795.02,0.0,-0.28284,0.00014,23.75799]
[1780274331507,33.3,73798.15,0.0,-0.28239,0.00014,23.74054]
[1780274337073,33.3,73804.22,0.0,-0.28149,0.00014,23.70604]
[1780274340413,33.3,73804.16,0.0,-0.28149,0.00014,23.70614]
[1780274346142,33.29,73791.86,0.0,-0.28324,0.00014,23.77308]
[1780274351174,33.29,73790.25,0.0,-0.28345,0.00014,23.78103]
[1780274356209,33.28,73791.43,0.0,-0.28326,0.00014,23.77363]
[1780274361023,33.28,73799.62,0.0,-0.28206,0.00014,23.72772]
[1780274366992,33.28,73799.68,0.0,-0.28204,0.00014,23.7269]
[1780274376349,33.27,73794.42,0.0,-0.28274,0.00014,23.75118]
[1780274381384,33.27,73799.26,0.0,-0.28202,0.00014,23.72372]
[1780274386419,33.27,73801.23,0.0,-0.28173,0.00014,23.71227]
[1780274391457,33.27,73800.41,0.0,-0.28183,0.00014,23.71632]
[1780274396901,33.26,73799.03,0.0,-0.28202,0.00014,23.72351]
[1780274396996,33.26,73799.03,0.0,-0.28202,0.00014,23.72351]
[1780274397817,33.26,73799.32,0.0,-0.28197,0.00014,23.72168]
[1780274397824,33.26,73799.32,0.0,-0.28197,0.00014,23.72168]
[1780274404008,33.26,73802.29,0.0,-0.28153,0.00014,23.70468]
[1780274406187,33.26,73809.74,0.0,-0.28045,0.00014,23.66316]
[1780274406207,33.26,73809.74,0.0,-0.28045,0.00014,23.66316]
[1780274406362,33.26,73809.74,0.0,-0.28045,0.00014,23.66316]
[1780274411356,33.26,73796.97,0.0,-0.28228,0.00014,23.73358]
[1780274412062,33.26,73796.97,0.0,-0.28228,0.00014,23.73358]
[1780274412037,33.26,73787.74,0.0,-0.28361,0.00015,23.78422]
[1780274414514,33.25,73781.96,0.0,-0.28445,0.00015,23.81579]
[1780274417642,33.25,73772.85,0.0,-0.28575,0.00015,23.86488]
[1780274419551,33.25,73771.15,0.0,-0.286,0.00015,23.87392]
[1780274424690,33.24,73774.54,0.0,-0.28547,0.00015,23.85398]
[1780274429725,33.24,73766.74,0.0,-0.28657,0.00015,23.89536]
[1780274434760,33.23,73779.37,0.0,-0.28468,0.00015,23.82175]
[1780274439794,33.23,73784.21,0.0,-0.28395,0.00015,23.79421]
[1780274442816,33.23,73792.4,0.0,-0.28275,0.00014,23.74855]
[1780274447851,33.22,73795.07,0.0,-0.28235,0.00014,23.73308]
[1780274451132,33.22,73797.01,0.0,-0.28206,0.00014,23.72211]
[1780274451778,33.22,73797.01,0.0,-0.28206,0.00014,23.72211]
[1780274452046,33.22,73797.01,0.0,-0.28206,0.00014,23.72211]
[1780274452732,33.22,73802.02,0.0,-0.28133,0.00014,23.69409]
[1780274453112,33.22,73802.02,0.0,-0.28133,0.00014,23.69409]
[1780274453118,33.22,73816.41,0.0,-0.27925,0.00014,23.61373]
[1780274453181,33.22,73816.41,0.0,-0.27925,0.00014,23.61373]
[1780274453208,33.22,73816.41,0.0,-0.27925,0.00014,23.61373]
[1780274453318,33.22,73816.41,0.0,-0.27925,0.00014,23.61373]
[1780274453412,33.22,73816.41,0.0,-0.27925,0.00014,23.61373]
[1780274453644,33.22,73816.41,0.0,-0.27925,0.00014,23.61373]
[1780274453743,33.22,73816.41,0.0,-0.27925,0.00014,23.61373]
[1780274453893,33.22,73826.9,0.0,-0.27774,0.00014,23.55483]
[1780274456078,33.22,73828.26,0.0,-0.27755,0.00014,23.54724]
[1780274456136,33.22,73828.96,0.0,-0.27745,0.00014,23.54337]
[1780274456553,33.22,73828.96,0.0,-0.27745,0.00014,23.54337]
[1780274461949,33.22,73830.86,0.0,-0.27719,0.00014,23.53319]
[1780274463555,33.22,73834.06,0.0,-0.27674,0.00014,23.51521]
[1780274465172,33.22,73837.42,0.0,-0.27626,0.00014,23.49645]
[1780274469863,33.23,73835.31,0.0,-0.27657,0.00014,23.50891]
[1780274469999,33.23,73835.31,0.0,-0.27657,0.00014,23.50891]
[1780274475046,33.23,73827.77,0.0,-0.27767,0.00014,23.55196]
[1780274477243,33.23,73827.24,0.0,-0.27775,0.00014,23.5551]
[1780274481070,33.23,73824.59,0.0,-0.27813,0.00014,23.57019]
[1780274486125,33.23,73818.11,0.0,-0.27907,0.00014,23.60678]
[1780274489677,33.23,73816.69,0.0,-0.27928,0.00014,23.61474]
[1780274495188,33.23,73818.97,0.0,-0.27893,0.00014,23.59868]
[1780274499737,33.23,73822.2,0.0,-0.27846,0.00014,23.58058]
[1780274499930,33.23,73823.24,0.0,-0.27831,0.00014,23.57442]
[1780274505081,33.23,73830.48,0.0,-0.27724,0.00014,23.53272]
[1780274511422,33.22,73831.14,0.0,-0.2771,0.00014,23.5269]
[1780274518349,33.21,73831.07,0.0,-0.27705,0.00014,23.52486]
[1780274521124,33.21,73831.1,0.0,-0.27704,0.00014,23.52439]
[1780274523132,33.2,73842.6,0.0,-0.27536,0.00014,23.45811]
[1780274528422,33.2,73841.75,0.0,-0.27546,0.00014,23.4618]
[1780274533458,33.19,73845.08,0.0,-0.27495,0.00014,23.44172]
[1780274539500,33.19,73843.56,0.0,-0.27514,0.00014,23.44912]
[1780274544535,33.18,73843.68,0.0,-0.2751,0.00014,23.4474]
[1780274547707,33.18,73844.06,0.0,-0.27504,0.00014,23.44483]
[1780274548010,33.18,73844.06,0.0,-0.27504,0.00014,23.44483]
[1780274549291,33.18,73844.35,0.0,-0.27499,0.00014,23.44316]
[1780274550834,33.18,73847.43,0.0,-0.27455,0.00014,23.42569]
[1780274551071,33.18,73847.43,0.0,-0.27455,0.00014,23.42569]
[1780274553083,33.18,73851.77,0.0,-0.27391,0.00014,23.39729]
[1780274553232,33.18,73852.15,0.0,-0.27385,0.00014,23.39482]
[1780274553243,33.18,73852.15,0.0,-0.27385,0.00014,23.39482]
[1780274558010,33.18,73850.29,0.0,-0.2741,0.00014,23.40497]
[1780274563672,33.17,73847.04,0.0,-0.27454,0.00014,23.42233]
[1780274567419,33.17,73842.65,0.0,-0.27515,0.00014,23.44677]
[1780274567464,33.17,73842.65,0.0,-0.27515,0.00014,23.44677]
[1780274567645,33.17,73842.65,0.0,-0.27515,0.00014,23.44677]
[1780274567950,33.17,73852.03,0.0,-0.2738,0.00014,23.39304]
[1780274569457,33.17,73853.84,0.0,-0.27354,0.00014,23.38254]
[1780274569489,33.17,73853.84,0.0,-0.27354,0.00014,23.38254]
[1780274575092,33.17,73853.56,0.0,-0.27358,0.00014,23.38424]
[1780274579507,33.17,73854.03,0.0,-0.27353,0.00014,23.38198]
[1780274585826,33.17,73857.19,0.0,-0.27306,0.00014,23.36319]
[1780274590861,33.16,73856.54,0.0,-0.27314,0.00014,23.36633]
[1780274597909,33.16,73855.5,0.0,-0.27327,0.00014,23.37143]
[1780274602740,33.16,73853.25,0.0,-0.27358,0.00014,23.38393]
[1780274603569,33.16,73852.93,0.0,-0.27362,0.00014,23.38548]
[1780274608988,33.15,73849.97,0.0,-0.27402,0.00014,23.40156]
[1780274610888,33.15,73852.5,0.0,-0.27365,0.00014,23.38678]
[1780274611023,33.15,73852.5,0.0,-0.27365,0.00014,23.38678]
[1780274611080,33.15,73852.5,0.0,-0.27365,0.00014,23.38678]
[1780274611537,33.15,73856.26,0.0,-0.27309,0.00014,23.36179]
[1780274611808,33.15,73856.26,0.0,-0.27309,0.00014,23.36179]
[1780274612259,33.15,73868.62,0.0,-0.27133,0.00014,23.29056]
[1780274612739,33.15,73868.62,0.0,-0.27133,0.00014,23.29056]
[1780274612807,33.15,73868.62,0.0,-0.27133,0.00014,23.29056]
[1780274615373,33.15,73871.35,0.0,-0.27094,0.00014,23.2747]
[1780274619123,33.15,73871.51,0.0,-0.27091,0.00014,23.2737]
[1780274620705,33.15,73872.38,0.0,-0.27079,0.00014,23.26863]
[1780274625769,33.15,73871.78,0.0,-0.27087,0.00014,23.272]
[1780274632151,33.15,73869.85,0.0,-0.27114,0.00014,23.28299]
[1780274637186,33.15,73866.39,0.0,-0.27163,0.00014,23.30277]
[1780274642221,33.15,73863.07,0.0,-0.27209,0.00014,23.32155]
[1780274647256,33.15,73868.99,0.0,-0.27124,0.00014,23.28712]
[1780274649635,33.15,73863.11,0.0,-0.27208,0.00014,23.32095]
[1780274649650,33.15,73863.11,0.0,-0.27208,0.00014,23.32095]
[1780274649744,33.15,73863.11,0.0,-0.27208,0.00014,23.32095]
[1780274650277,33.15,73854.66,0.0,-0.27328,0.00014,23.36942]
[1780274652917,33.14,73852.03,0.0,-0.27365,0.00014,23.38425]
[1780274658334,33.14,73850.91,0.0,-0.27379,0.00014,23.38983]
[1780274661073,33.14,73850.26,0.0,-0.27388,0.00014,23.39328]
[1780274661147,33.14,73850.26,0.0,-0.27388,0.00014,23.39328]
[1780274661355,33.14,73850.06,0.0,-0.27391,0.00014,23.39429]
[1780274663543,33.14,73849.56,0.0,-0.27399,0.00014,23.39763]
[1780274665363,33.14,73849.56,0.0,-0.27399,0.00014,23.39763]
[1780274664377,33.14,73851.48,0.0,-0.27371,0.00014,23.38649]
[1780274668226,33.14,73852.82,0.0,-0.27351,0.00014,23.37856]
[1780274673439,33.14,73856.66,0.0,-0.27293,0.00014,23.35247]
[1780274675084,33.14,73856.66,0.0,-0.27293,0.00014,23.35247]
[1780274680488,33.13,73859.0,0.0,-0.27258,0.00014,23.33846]
[1780274685453,33.13,73855.22,0.0,-0.27311,0.00014,23.3598]
[1780274686378,33.13,73855.22,0.0,-0.27311,0.00014,23.3598]
[1780274687152,33.13,73851.49,0.0,-0.27364,0.00014,23.38109]
[1780274690025,33.13,73845.57,0.0,-0.27448,0.00014,23.41452]
[1780274695593,33.13,73841.8,0.0,-0.27499,0.00014,23.43487]
[1780274700725,33.12,73841.92,0.0,-0.27496,0.00014,23.43349]
[1780274701900,33.12,73840.74,0.0,-0.27512,0.00014,23.44004]
[1780274701993,33.12,73840.74,0.0,-0.27512,0.00014,23.44004]
[1780274703727,33.12,73846.17,0.0,-0.27434,0.00014,23.4087]
[1780274703734,33.12,73846.17,0.0,-0.27434,0.00014,23.4087]
[1780274709306,33.12,73852.11,0.0,-0.27347,0.00014,23.37406]
[1780274715733,33.11,73853.31,0.0,-0.27328,0.00014,23.3663]
[1780274719298,33.11,73859.88,0.0,-0.27233,0.00014,23.32831]
[1780274727819,33.11,73862.91,0.0,-0.2719,0.00014,23.31054]
[1780274730380,33.11,73867.22,0.0,-0.27128,0.00014,23.28544]
[1780274732833,33.11,73870.61,0.0,-0.27077,0.00014,23.26248]
[1780274733841,33.11,73871.27,0.0,-0.27068,0.00014,23.25866]
[1780274735778,33.11,73871.14,0.0,-0.2707,0.00014,23.25942]
[1780274738822,33.11,73870.25,0.0,-0.27082,0.00014,23.26458]
[1780274743932,33.11,73869.01,0.0,-0.271,0.00014,23.27169]
[1780274747780,33.11,73861.72,0.0,-0.27204,0.00014,23.3137]
[1780274752997,33.11,73869.25,0.0,-0.27096,0.00014,23.26994]
[1780274755363,33.11,73869.32,0.0,-0.27095,0.00014,23.26952]
[1780274757019,33.11,73870.6,0.0,-0.27076,0.00014,23.26209]
[1780274757421,33.11,73870.6,0.0,-0.27076,0.00014,23.26209]
[1780274758680,33.11,73871.73,0.0,-0.2706,0.00014,23.25553]
[1780274758682,33.11,73871.73,0.0,-0.2706,0.00014,23.25553]
[1780274758814,33.11,73871.73,0.0,-0.2706,0.00014,23.25553]
[1780274760463,33.11,73879.22,0.0,-0.26954,0.00014,23.21205]
[1780274762650,33.11,73891.35,0.0,-0.26782,0.00014,23.14145]
[1780274767054,33.11,73893.05,0.0,-0.26759,0.00014,23.13192]
[1780274772130,33.12,73909.52,0.0,-0.26529,0.00014,23.03609]
[1780274774821,33.12,73910.34,0.0,-0.26518,0.00014,23.03167]
[1780274775151,33.12,73910.35,0.0,-0.26518,0.00014,23.03185]
[1780274776554,33.12,73910.48,0.0,-0.26517,0.00014,23.03124]
[1780274781747,33.12,73912.96,0.0,-0.26484,0.00014,23.01743]
[1780274785061,33.12,73917.11,0.0,-0.26427,0.00014,22.99346]
[1780274789682,33.13,73908.3,0.0,-0.26553,0.00014,23.04647]
[1780274790198,33.13,73908.3,0.0,-0.26553,0.00014,23.04647]
[1780274790296,33.13,73906.71,0.0,-0.26576,0.00014,23.05605]
[1780274790815,33.13,73906.71,0.0,-0.26576,0.00014,23.05605]
[1780274791125,33.13,73906.71,0.0,-0.26576,0.00014,23.05605]
[1780274791263,33.13,73884.79,0.0,-0.26884,0.00014,23.18105]
[1780274791554,33.13,73884.79,0.0,-0.26884,0.00014,23.18105]
[1780274792794,33.13,73878.64,0.0,-0.26971,0.00014,23.21709]
[1780274793618,33.13,73877.41,0.0,-0.26989,0.00014,23.22426]
[1780274793795,33.13,73877.41,0.0,-0.26989,0.00014,23.22426]
[1780274794153,33.13,73877.41,0.0,-0.26989,0.00014,23.22426]
[1780274794776,33.13,73884.49,0.0,-0.26889,0.00014,23.1831]
[1780274800349,33.13,73892.54,0.0,-0.26776,0.00014,23.1366]
[1780274806368,33.13,73890.66,0.0,-0.26804,0.00014,23.14824]
[1780274807747,33.13,73890.48,0.0,-0.26806,0.00014,23.14937]
[1780274808125,33.13,73890.48,0.0,-0.26806,0.00014,23.14937]
[1780274808494,33.13,73905.24,0.0,-0.26598,0.00014,23.06297]
[1780274814430,33.14,73906.8,0.0,-0.26579,0.00014,23.05484]
[1780274816298,33.14,73906.92,0.0,-0.26577,0.00014,23.0543]
[1780274818240,33.14,73899.24,0.0,-0.26686,0.00014,23.09969]
[1780274823495,33.14,73902.56,0.0,-0.26641,0.00014,23.08101]
[1780274824502,33.14,73914.54,0.0,-0.26473,0.00014,23.01067]
[1780274827403,33.15,73915.95,0.0,-0.26454,0.00014,23.00279]
[1780274827523,33.15,73916.97,0.0,-0.2644,0.00014,22.99701]
[1780274830798,33.15,73916.61,0.0,-0.26446,0.00014,22.99945]
[1780274832371,33.15,73907.54,0.0,-0.26575,0.00014,23.0533]
[1780274833418,33.15,73907.54,0.0,-0.26575,0.00014,23.0533]
[1780274834208,33.15,73907.0,0.0,-0.26582,0.00014,23.05657]
[1780274834280,33.15,73905.79,0.0,-0.26599,0.00014,23.06368]
[1780274838915,33.15,73902.73,0.0,-0.26644,0.00014,23.0822]
[1780274844181,33.16,73910.86,0.0,-0.26531,0.00014,23.03532]
[1780274845859,33.16,73911.11,0.0,-0.26529,0.00014,23.03426]
[1780274847634,33.16,73910.38,0.0,-0.2654,0.00014,23.03896]
[1780274852710,33.16,73910.75,0.0,-0.26535,0.00014,23.03466]
[1780274855187,33.16,73906.97,0.0,-0.26589,0.00014,23.05708]
[1780274859560,33.17,73898.36,0.0,-0.26712,0.00014,23.10821]
[1780274859726,33.17,73901.84,0.0,-0.26663,0.00014,23.08795]
[1780274860401,33.17,73901.84,0.0,-0.26663,0.00014,23.08795]
[1780274864322,33.17,73900.54,0.0,-0.26683,0.00014,23.09609]
[1780274864328,33.17,73900.54,0.0,-0.26683,0.00014,23.09609]
[1780274864538,33.17,73900.54,0.0,-0.26683,0.00014,23.09609]
[1780274864710,33.17,73899.57,0.0,-0.26697,0.00014,23.10201]
[1780274865182,33.17,73887.92,0.0,-0.26861,0.00014,23.17001]
[1780274866854,33.17,73881.23,0.0,-0.26956,0.00014,23.20893]
[1780274866974,33.17,73881.23,0.0,-0.26956,0.00014,23.20893]
[1780274867158,33.17,73881.23,0.0,-0.26956,0.00014,23.20893]
[1780274867627,33.17,73876.17,0.0,-0.27028,0.00014,23.23826]
[1780274868136,33.17,73876.17,0.0,-0.27028,0.00014,23.23826]
[1780274868487,33.17,73876.17,0.0,-0.27028,0.00014,23.23826]
[1780274868838,33.17,73875.33,0.0,-0.2704,0.00014,23.24305]
[1780274869421,33.17,73875.33,0.0,-0.2704,0.00014,23.24305]
[1780274869771,33.17,73874.82,0.0,-0.27047,0.00014,23.24595]
[1780274870435,33.17,73874.82,0.0,-0.27047,0.00014,23.24595]
[1780274870501,33.17,73874.82,0.0,-0.27047,0.00014,23.24595]
[1780274870724,33.17,73874.01,0.0,-0.27058,0.00014,23.25059]
[1780274870761,33.17,73874.01,0.0,-0.27058,0.00014,23.25059]
[1780274870827,33.17,73874.01,0.0,-0.27058,0.00014,23.25059]
[1780274871957,33.17,73877.87,0.0,-0.27004,0.00014,23.22825]
[1780274872171,33.17,73877.87,0.0,-0.27004,0.00014,23.22825]
[1780274872826,33.17,73881.93,0.0,-0.26946,0.00014,23.20468]
[1780274874698,33.17,73886.22,0.0,-0.26885,0.00014,23.1798]
[1780274879780,33.17,73877.81,0.0,-0.27005,0.00014,23.22866]
[1780274879798,33.17,73877.81,0.0,-0.27005,0.00014,23.22866]
[1780274879961,33.17,73877.81,0.0,-0.27005,0.00014,23.22866]
[1780274880081,33.17,73877.81,0.0,-0.27005,0.00014,23.22866]
[1780274880126,33.17,73877.81,0.0,-0.27005,0.00014,23.22866]
[1780274880193,33.17,73877.81,0.0,-0.27005,0.00014,23.22866]
[1780274881643,33.17,73872.13,0.0,-0.27085,0.00014,23.26147]
[1780274882816,33.17,73874.9,0.0,-0.27046,0.00014,23.2454]
[1780274882818,33.17,73874.9,0.0,-0.27046,0.00014,23.2454]
[1780274883794,33.17,73879.09,0.0,-0.26986,0.00014,23.22109]
[1780274884989,33.17,73879.78,0.0,-0.26976,0.00014,23.21707]
[1780274890306,33.17,73880.69,0.0,-0.26963,0.00014,23.21174]
[1780274890614,33.17,73880.88,0.0,-0.26961,0.00014,23.21063]
[1780274890779,33.17,73880.88,0.0,-0.26961,0.00014,23.21063]
[1780274892291,33.17,73883.04,0.0,-0.2693,0.00014,23.19809]
[1780274892833,33.17,73888.53,0.0,-0.26852,0.00014,23.16621]
[1780274898035,33.17,73890.8,0.0,-0.26821,0.00014,23.15329]
[1780274899148,33.17,73890.8,0.0,-0.26821,0.00014,23.15329]
[1780274905084,33.17,73897.79,0.0,-0.26724,0.00014,23.11318]
[1780274910340,33.17,73897.26,0.0,-0.26732,0.00014,23.11675]
[1780274910507,33.17,73897.26,0.0,-0.26732,0.00014,23.11675]
[1780274910691,33.18,73897.4,0.0,-0.26731,0.00014,23.11617]
[1780274914205,33.18,73891.19,0.0,-0.26817,0.00014,23.14925]
[1780274920189,33.18,73891.58,0.0,-0.26813,0.00014,23.14756]
[1780274924113,33.18,73891.99,0.0,-0.26808,0.00014,23.14545]
[1780274930263,33.18,73891.1,0.0,-0.26822,0.00014,23.15126]
[1780274931809,33.18,73886.79,0.0,-0.26883,0.00014,23.17644]
[1780274931813,33.18,73886.79,0.0,-0.26883,0.00014,23.17644]
[1780274932148,33.18,73886.79,0.0,-0.26883,0.00014,23.17644]
[1780274932161,33.18,73886.79,0.0,-0.26883,0.00014,23.17644]
[1780274932339,33.18,73886.79,0.0,-0.26883,0.00014,23.17644]
[1780274932399,33.18,73886.79,0.0,-0.26883,0.00014,23.17644]
[1780274932607,33.18,73873.22,0.0,-0.27076,0.00014,23.25525]
[1780274932737,33.18,73873.22,0.0,-0.27076,0.00014,23.25525]
[1780274932826,33.18,73873.22,0.0,-0.27076,0.00014,23.25525]
[1780274936862,33.18,73870.54,0.0,-0.27113,0.00014,23.27063]
[1780274940394,33.18,73871.7,0.0,-0.27097,0.00014,23.26382]
[1780274940722,33.18,73872.79,0.0,-0.27081,0.00014,23.25746]
[1780274940894,33.18,73872.79,0.0,-0.27081,0.00014,23.25746]
[1780274940914,33.18,73872.79,0.0,-0.27081,0.00014,23.25746]
[1780274941006,33.18,73872.79,0.0,-0.27081,0.00014,23.25746]
[1780274941408,33.18,73872.79,0.0,-0.27081,0.00014,23.25746]
[1780274941591,33.18,73886.92,0.0,-0.26881,0.00014,23.17554]
[1780274946747,33.18,73891.16,0.0,-0.26821,0.00014,23.15112]
[1780274952421,33.19,73888.83,0.0,-0.26855,0.00014,23.16522]
[1780274953628,33.19,73888.83,0.0,-0.26855,0.00014,23.16522]
[1780274959483,33.19,73888.88,0.0,-0.26855,0.00014,23.16525]
[1780274960284,33.19,73888.03,0.0,-0.26868,0.00014,23.17026]
[1780274960566,33.19,73888.03,0.0,-0.26868,0.00014,23.17026]
[1780274960666,33.19,73888.03,0.0,-0.26868,0.00014,23.17026]
[1780274961340,33.19,73884.91,0.0,-0.26912,0.00014,23.18844]
[1780274961399,33.19,73884.91,0.0,-0.26912,0.00014,23.18844]
[1780274961484,33.19,73876.46,0.0,-0.27032,0.00014,23.23745]
[1780274962045,33.19,73876.46,0.0,-0.27032,0.00014,23.23745]
[1780274967526,33.19,73873.28,0.0,-0.27076,0.00014,23.25553]
[1780274968620,33.19,73873.28,0.0,-0.27076,0.00014,23.25553]
[1780274968785,33.19,73873.31,0.0,-0.27076,0.00014,23.25531]
[1780274969671,33.19,73873.31,0.0,-0.27076,0.00014,23.25531]
[1780274969920,33.19,73880.17,0.0,-0.26978,0.00014,23.21558]
[1780274973216,33.19,73879.37,0.0,-0.26987,0.00014,23.21689]
[1780274973263,33.19,73879.37,0.0,-0.26987,0.00014,23.21689]
[1780274973515,33.19,73879.37,0.0,-0.26987,0.00014,23.21689]
[1780274973556,33.19,73879.37,0.0,-0.26987,0.00014,23.21689]
[1780274973836,33.19,73871.73,0.0,-0.27096,0.00014,23.26106]
[1780274973871,33.19,73871.73,0.0,-0.27096,0.00014,23.26106]
[1780274973929,33.19,73871.73,0.0,-0.27096,0.00014,23.26106]
[1780274979611,33.18,73859.22,0.0,-0.27273,0.00014,23.33245]
[1780274981145,33.18,73859.22,0.0,-0.27273,0.00014,23.33245]
[1780274984168,33.18,73859.58,0.0,-0.27267,0.00014,23.33001]
[1780274984194,33.18,73859.58,0.0,-0.27267,0.00014,23.33001]
[1780274984810,33.18,73864.51,0.0,-0.27196,0.00014,23.30143]
[1780274989954,33.18,73864.52,0.0,-0.27195,0.00014,23.30091]
[1780274994176,33.18,73862.68,0.0,-0.2722,0.00014,23.31112]
[1780274996279,33.18,73862.08,0.0,-0.27228,0.00014,23.31437]
[1780274998785,33.18,73861.92,0.0,-0.2723,0.00014,23.3151]
[1780274998851,33.18,73861.92,0.0,-0.2723,0.00014,23.3151]
[1780274999779,33.17,73861.97,0.0,-0.27229,0.00014,23.31471]
[1780275000808,33.17,73861.88,0.0,-0.2723,0.00014,23.31513]
[1780275005797,33.17,73864.14,0.0,-0.27197,0.00014,23.30173]
[1780275006770,33.17,73865.35,0.0,-0.27179,0.00014,23.29468]
[1780275008957,33.17,73867.58,0.0,-0.27147,0.00014,23.28169]
[1780275010033,33.17,73867.37,0.0,-0.2715,0.00014,23.28284]
[1780275017068,33.17,73867.72,0.0,-0.27144,0.00014,23.28054]
[1780275017101,33.17,73867.72,0.0,-0.27144,0.00014,23.28054]
[1780275022914,33.17,73858.02,0.0,-0.27281,0.00014,23.33558]
[1780275024002,33.17,73858.02,0.0,-0.27281,0.00014,23.33558]
[1780275024284,33.17,73858.02,0.0,-0.27281,0.00014,23.33558]
[1780275024301,33.17,73858.02,0.0,-0.27281,0.00014,23.33558]
[1780275024385,33.17,73855.2,0.0,-0.27321,0.00014,23.35165]
[1780275025172,33.17,73844.97,0.0,-0.27468,0.00014,23.41039]
[1780275029644,33.17,73843.56,0.0,-0.27489,0.00014,23.419]
[1780275032474,33.17,73839.4,0.0,-0.2755,0.00014,23.4432]
[1780275032752,33.17,73839.4,0.0,-0.2755,0.00014,23.4432]
[1780275033019,33.17,73822.68,0.0,-0.27789,0.00014,23.53472]
[1780275036253,33.17,73814.88,0.0,-0.27902,0.00014,23.57882]
[1780275036287,33.17,73814.88,0.0,-0.27902,0.00014,23.57882]
[1780275036343,33.17,73814.88,0.0,-0.27902,0.00014,23.57882]
[1780275036470,33.17,73814.88,0.0,-0.27902,0.00014,23.57882]
[1780275036539,33.17,73814.88,0.0,-0.27902,0.00014,23.57882]
[1780275036587,33.17,73814.88,0.0,-0.27902,0.00014,23.57882]
[1780275037582,33.17,73813.68,0.0,-0.27919,0.00014,23.58558]
[1780275037683,33.17,73801.46,0.0,-0.28096,0.00014,23.65386]
[1780275043059,33.17,73799.84,0.0,-0.28119,0.00014,23.66252]
[1780275044598,33.17,73799.84,0.0,-0.28119,0.00014,23.66252]
[1780275044614,33.17,73799.84,0.0,-0.28119,0.00014,23.66252]
[1780275045696,33.17,73799.48,0.0,-0.28123,0.00014,23.66439]
[1780275046080,33.17,73814.97,0.0,-0.27899,0.00014,23.57773]
[1780275049645,33.17,73818.97,0.0,-0.27842,0.00014,23.5553]
[1780275051207,33.17,73819.69,0.0,-0.27832,0.00014,23.5514]
[1780275056171,33.17,73823.86,0.0,-0.27772,0.00014,23.52823]
[1780275062192,33.18,73825.32,0.0,-0.27753,0.00014,23.52061]
[1780275067227,33.18,73825.03,0.0,-0.27758,0.00014,23.52276]
[1780275072262,33.18,73824.87,0.0,-0.27762,0.00014,23.52421]
[1780275073129,33.18,73824.87,0.0,-0.27762,0.00014,23.52421]
[1780275073821,33.18,73826.2,0.0,-0.27743,0.00014,23.51682]
[1780275074276,33.18,73837.6,0.0,-0.27579,0.00014,23.45239]
[1780275079313,33.19,73841.48,0.0,-0.27526,0.00014,23.43106]
[1780275083608,33.19,73841.55,0.0,-0.27525,0.00014,23.43096]
[1780275084892,33.19,73843.97,0.0,-0.27492,0.00014,23.41764]
[1780275087003,33.19,73845.54,0.0,-0.2747,0.00014,23.40902]
[1780275087733,33.19,73845.54,0.0,-0.2747,0.00014,23.40902]
[1780275089011,33.19,73844.7,0.0,-0.27482,0.00014,23.41384]
[1780275089455,33.19,73844.7,0.0,-0.27482,0.00014,23.41384]
[1780275097139,33.19,73844.35,0.0,-0.27483,0.00014,23.41163]
[1780275101002,33.18,73845.96,0.0,-0.27458,0.00014,23.40182]
[1780275103764,33.18,73848.5,0.0,-0.27421,0.00014,23.38702]
[1780275104209,33.18,73848.64,0.0,-0.27419,0.00014,23.38596]
[1780275105328,33.18,73852.41,0.0,-0.27365,0.00014,23.36441]
[1780275107275,33.18,73861.39,0.0,-0.27236,0.00014,23.31268]
[1780275107283,33.18,73861.39,0.0,-0.27236,0.00014,23.31268]
[1780275107328,33.18,73861.39,0.0,-0.27236,0.00014,23.31268]
[1780275108769,33.18,73863.23,0.0,-0.27209,0.00014,23.30197]
[1780275108818,33.18,73871.81,0.0,-0.27087,0.00014,23.25247]
[1780275111454,33.18,73878.01,0.0,-0.26999,0.00014,23.21661]
[1780275111544,33.18,73878.01,0.0,-0.26999,0.00014,23.21661]
[1780275112735,33.18,73873.31,0.0,-0.27066,0.00014,23.24382]
[1780275112836,33.18,73864.84,0.0,-0.27187,0.00014,23.29273]
[1780275118586,33.18,73863.66,0.0,-0.27203,0.00014,23.29928]
[1780275123780,33.18,73864.23,0.0,-0.27194,0.00014,23.29575]
[1780275124105,33.18,73867.73,0.0,-0.27144,0.00014,23.27559]
[1780275124819,33.18,73892.88,0.0,-0.26787,0.00014,23.12965]
[1780275125134,33.18,73892.88,0.0,-0.26787,0.00014,23.12965]
[1780275132684,33.18,73893.89,0.0,-0.26775,0.00014,23.12478]
[1780275134408,33.18,73894.29,0.0,-0.2677,0.00014,23.12257]
[1780275134413,33.18,73894.29,0.0,-0.2677,0.00014,23.12257]
[1780275134563,33.18,73894.29,0.0,-0.2677,0.00014,23.12257]
[1780275134698,33.18,73880.28,0.0,-0.26969,0.00014,23.20419]
[1780275135116,33.18,73880.28,0.0,-0.26969,0.00014,23.20419]
[1780275135823,33.18,73880.28,0.0,-0.26969,0.00014,23.20419]
[1780275136178,33.18,73875.02,0.0,-0.27043,0.00014,23.23469]
[1780275138277,33.18,73871.83,0.0,-0.27089,0.00014,23.2531]
[1780275139123,33.18,73872.29,0.0,-0.27082,0.00014,23.25042]
[1780275144769,33.18,73875.59,0.0,-0.27035,0.00014,23.2314]
[1780275149806,33.18,73872.39,0.0,-0.27081,0.00014,23.24981]
[1780275150263,33.18,73872.39,0.0,-0.27081,0.00014,23.24981]
[1780275155848,33.18,73874.5,0.0,-0.27048,0.00014,23.23417]
[1780275161890,33.18,73878.6,0.0,-0.2699,0.00014,23.21041]
[1780275163487,33.18,73879.22,0.0,-0.26981,0.00014,23.20682]
[1780275163525,33.18,73879.22,0.0,-0.26981,0.00014,23.20682]
[1780275163906,33.18,73889.86,0.0,-0.26831,0.00014,23.145]
[1780275169116,33.18,73893.21,0.0,-0.26784,0.00014,23.12583]
[1780275174994,33.18,73886.99,0.0,-0.26873,0.00014,23.16258]
[1780275180029,33.19,73890.11,0.0,-0.26829,0.00014,23.14458]
[1780275185064,33.19,73893.5,0.0,-0.26782,0.00014,23.12521]
[1780275190099,33.19,73894.5,0.0,-0.26769,0.00014,23.11986]
[1780275195134,33.19,73893.65,0.0,-0.26782,0.00014,23.12533]
[1780275200169,33.19,73891.23,0.0,-0.26818,0.00014,23.13988]
[1780275204368,33.19,73894.97,0.0,-0.26765,0.00014,23.11834]
[1780275204493,33.19,73894.97,0.0,-0.26765,0.00014,23.11834]
[1780275205401,33.19,73895.9,0.0,-0.26753,0.00014,23.11314]
[1780275205900,33.19,73895.9,0.0,-0.26753,0.00014,23.11314]
[1780275205757,33.19,73897.84,0.0,-0.26726,0.00014,23.10186]
[1780275206060,33.19,73897.84,0.0,-0.26726,0.00014,23.10186]
[1780275206457,33.19,73897.84,0.0,-0.26726,0.00014,23.10186]
[1780275212253,33.2,73903.98,0.0,-0.26638,0.00014,23.0631]
[1780275214467,33.2,73904.02,0.0,-0.26638,0.00014,23.06294]
[1780275215208,33.2,73903.99,0.0,-0.26638,0.00014,23.06319]
[1780275215557,33.2,73895.8,0.0,-0.26754,0.00014,23.11116]
[1780275221316,33.2,73899.78,0.0,-0.26699,0.00014,23.08849]
[1780275226351,33.2,73898.8,0.0,-0.26714,0.00014,23.09485]
[1780275231387,33.2,73891.77,0.0,-0.26815,0.00014,23.13628]
[1780275236422,33.21,73888.51,0.0,-0.26861,0.00014,23.1555]
[1780275238618,33.21,73888.51,0.0,-0.26861,0.00014,23.15557]
[1780275239908,33.21,73888.19,0.0,-0.26866,0.00014,23.15746]
[1780275240421,33.21,73880.89,0.0,-0.26969,0.00014,23.19981]
[1780275245486,33.2,73871.3,0.0,-0.27105,0.00014,23.25495]
[1780275250486,33.2,73867.82,0.0,-0.27154,0.00014,23.2747]
[1780275251495,33.2,73866.98,0.0,-0.27165,0.00014,23.27944]
[1780275251499,33.2,73866.98,0.0,-0.27165,0.00014,23.27944]
[1780275251508,33.2,73866.98,0.0,-0.27165,0.00014,23.27944]
[1780275251513,33.2,73866.98,0.0,-0.27165,0.00014,23.27944]
[1780275251939,33.2,73866.98,0.0,-0.27165,0.00014,23.27944]
[1780275252143,33.2,73865.23,0.0,-0.2719,0.00014,23.28942]
[1780275252350,33.2,73865.23,0.0,-0.2719,0.00014,23.28942]
[1780275252682,33.2,73852.49,0.0,-0.27371,0.00014,23.36237]
[1780275258182,33.2,73849.02,0.0,-0.27419,0.00014,23.38129]
[1780275258562,33.2,73849.02,0.0,-0.27419,0.00014,23.38129]
[1780275258601,33.2,73849.02,0.0,-0.27419,0.00014,23.38129]
[1780275258622,33.2,73849.02,0.0,-0.27419,0.00014,23.38129]
[1780275258711,33.2,73839.89,0.0,-0.27549,0.00014,23.43308]
[1780275259177,33.2,73839.89,0.0,-0.27549,0.00014,23.43308]
[1780275259440,33.2,73839.89,0.0,-0.27549,0.00014,23.43308]
[1780275259589,33.2,73836.55,0.0,-0.27597,0.00014,23.45186]
[1780275260400,33.2,73836.55,0.0,-0.27597,0.00014,23.45186]
[1780275260453,33.2,73836.55,0.0,-0.27597,0.00014,23.45186]
[1780275260596,33.2,73837.52,0.0,-0.27583,0.00014,23.44649]
[1780275265631,33.2,73844.6,0.0,-0.27483,0.00014,23.40665]
[1780275268523,33.2,73843.89,0.0,-0.27493,0.00014,23.4109]
[1780275274848,33.2,73835.78,0.0,-0.27609,0.00014,23.4542]
[1780275278667,33.2,73833.53,0.0,-0.27642,0.00014,23.46724]
[1780275283758,33.2,73827.89,0.0,-0.27723,0.00014,23.49937]
[1780275288793,33.2,73824.23,0.0,-0.27777,0.00014,23.52022]
[1780275293679,33.21,73824.38,0.0,-0.27775,0.00014,23.51942]
[1780275293828,33.21,73824.04,0.0,-0.2778,0.00014,23.52135]
[1780275295405,33.21,73822.72,0.0,-0.27799,0.00014,23.52884]
[1780275300409,33.21,73824.54,0.0,-0.27773,0.00014,23.51884]
[1780275305915,33.21,73816.6,0.0,-0.27888,0.00014,23.56383]
[1780275306499,33.21,73816.6,0.0,-0.27888,0.00014,23.56383]
[1780275308933,33.21,73803.43,0.0,-0.28079,0.00014,23.63748]
[1780275309881,33.21,73803.43,0.0,-0.28079,0.00014,23.63748]
[1780275310081,33.21,73800.11,0.0,-0.28127,0.00014,23.65591]
[1780275310206,33.21,73800.11,0.0,-0.28127,0.00014,23.65591]
[1780275310885,33.21,73800.11,0.0,-0.28127,0.00014,23.65591]
[1780275310893,33.21,73800.11,0.0,-0.28127,0.00014,23.65591]
[1780275312936,33.21,73795.52,0.0,-0.28193,0.00015,23.68123]
[1780275314058,33.21,73795.96,0.0,-0.28186,0.00015,23.67869]
[1780275314106,33.21,73802.03,0.0,-0.28098,0.00014,23.64485]
[1780275315490,33.21,73806.55,0.0,-0.28032,0.00014,23.61958]
[1780275319153,33.21,73817.52,0.0,-0.27874,0.00014,23.55812]
[1780275325048,33.21,73816.67,0.0,-0.27887,0.00014,23.56315]
[1780275329753,33.21,73816.94,0.0,-0.27883,0.00014,23.56179]
[1780275336059,33.21,73818.04,0.0,-0.27866,0.00014,23.55258]
[1780275336070,33.21,73818.04,0.0,-0.27866,0.00014,23.55258]
[1780275336404,33.21,73818.05,0.0,-0.27866,0.00014,23.55258]
[1780275338475,33.21,73826.98,0.0,-0.27738,0.00014,23.50246]
[1780275341950,33.21,73833.08,0.0,-0.27651,0.00014,23.46836]
[1780275344698,33.21,73821.59,0.0,-0.27817,0.00014,23.53357]
[1780275345194,33.21,73820.97,0.0,-0.27826,0.00014,23.53722]
[1780275352246,33.22,73815.56,0.0,-0.27905,0.00014,23.56802]
[1780275356116,33.22,73814.14,0.0,-0.27926,0.00014,23.57602]
[1780275362039,33.22,73805.87,0.0,-0.28046,0.00014,23.62235]
[1780275363300,33.22,73807.03,0.0,-0.28029,0.00014,23.61583]
[1780275367137,33.22,73815.88,0.0,-0.27901,0.00014,23.56638]
[1780275367229,33.22,73815.88,0.0,-0.27901,0.00014,23.56638]
[1780275369899,33.22,73814.04,0.0,-0.27928,0.00014,23.57676]
[1780275373056,33.22,73816.81,0.0,-0.27888,0.00014,23.56129]
[1780275382456,33.22,73815.09,0.0,-0.27914,0.00014,23.5713]
[1780275387491,33.22,73814.17,0.0,-0.27927,0.00014,23.57662]
[1780275392528,33.22,73816.81,0.0,-0.27888,0.00014,23.55872]
[1780275396845,33.22,73816.57,0.0,-0.27892,0.00014,23.56021]
[1780275400304,33.22,73815.06,0.0,-0.27914,0.00014,23.56886]
[1780275404682,33.22,73818.57,0.0,-0.27864,0.00014,23.54934]
[1780275405391,33.22,73820.09,0.0,-0.27842,0.00014,23.54086]
[1780275412666,33.22,73818.39,0.0,-0.27868,0.00014,23.55094]
[1780275416128,33.22,73812.14,0.0,-0.27958,0.00014,23.58607]
[1780275420067,33.23,73813.58,0.0,-0.27938,0.00014,23.5781]
[1780275426764,33.23,73812.64,0.0,-0.27952,0.00014,23.58357]
[1780275427771,33.23,73802.89,0.0,-0.28093,0.00014,23.63801]
[1780275428444,33.23,73802.89,0.0,-0.28093,0.00014,23.63801]
[1780275433813,33.23,73807.85,0.0,-0.28021,0.00014,23.61021]
[1780275434635,33.23,73807.85,0.0,-0.28021,0.00014,23.61021]
[1780275437728,33.23,73809.8,0.0,-0.27992,0.00014,23.59929]
[1780275442876,33.23,73807.16,0.0,-0.2803,0.00014,23.61398]
[1780275443899,33.23,73807.16,0.0,-0.2803,0.00014,23.61398]
[1780275452946,33.22,73809.31,0.0,-0.27997,0.00014,23.59853]
[1780275455196,33.22,73811.4,0.0,-0.27967,0.00014,23.58684]
[1780275464692,33.22,73813.77,0.0,-0.27933,0.00014,23.57365]
[1780275468942,33.23,73813.77,0.0,-0.27933,0.00014,23.57377]
[1780275474093,33.23,73805.66,0.0,-0.28051,0.00014,23.61928]
[1780275479128,33.23,73804.18,0.0,-0.28072,0.00014,23.62741]
[1780275479778,33.23,73804.18,0.0,-0.28072,0.00014,23.62741]
[1780275485170,33.22,73804.44,0.0,-0.28068,0.00014,23.6258]
[1780275490205,33.22,73805.85,0.0,-0.28047,0.00014,23.61779]
[1780275491269,33.22,73809.61,0.0,-0.27992,0.00014,23.59678]
[1780275495108,33.22,73812.1,0.0,-0.27956,0.00014,23.58289]
[1780275501284,33.22,73810.96,0.0,-0.27973,0.00014,23.58941]
[1780275502813,33.22,73810.96,0.0,-0.27973,0.00014,23.58941]
[1780275506075,33.22,73809.25,0.0,-0.27998,0.00014,23.599]
[1780275511356,33.22,73799.61,0.0,-0.28135,0.00014,23.64921]
[1780275516865,33.22,73802.95,0.0,-0.28086,0.00014,23.6304]
[1780275522436,33.22,73796.39,0.0,-0.2818,0.00015,23.66643]
[1780275525804,33.22,73791.1,0.0,-0.28257,0.00015,23.69559]
[1780275526803,33.22,73792.05,0.0,-0.28242,0.00015,23.69024]
[1780275532508,33.22,73796.18,0.0,-0.28181,0.00015,23.6667]
[1780275536813,33.22,73792.66,0.0,-0.28232,0.00015,23.68601]
[1780275541210,33.21,73789.4,0.0,-0.28278,0.00015,23.70365]
[1780275541743,33.21,73790.93,0.0,-0.28255,0.00015,23.69497]
[1780275541833,33.21,73790.93,0.0,-0.28255,0.00015,23.69497]
[1780275541892,33.21,73790.93,0.0,-0.28255,0.00015,23.69497]
[1780275542047,33.21,73790.93,0.0,-0.28255,0.00015,23.69497]
[1780275542248,33.21,73800.97,0.0,-0.28109,0.00014,23.63921]
[1780275542818,33.21,73800.97,0.0,-0.28109,0.00014,23.63921]
[1780275548620,33.21,73806.94,0.0,-0.28023,0.00014,23.60594]
[1780275552543,33.21,73807.02,0.0,-0.28022,0.00014,23.60552]
[1780275554802,33.21,73801.55,0.0,-0.28101,0.00014,23.63602]
[1780275555873,33.21,73801.55,0.0,-0.28101,0.00014,23.63599]
[1780275560838,33.21,73800.03,0.0,-0.28123,0.00014,23.64432]
[1780275561270,33.21,73800.03,0.0,-0.28123,0.00014,23.64432]
[1780275562718,33.21,73790.78,0.0,-0.28257,0.00015,23.69551]
[1780275564365,33.21,73789.39,0.0,-0.28277,0.00015,23.70312]
[1780275564387,33.21,73789.39,0.0,-0.28277,0.00015,23.70312]
[1780275566088,33.21,73782.18,0.0,-0.28381,0.00015,23.74283]
[1780275566744,33.21,73777.0,0.0,-0.28456,0.00015,23.77105]
[1780275568449,33.21,73776.65,0.0,-0.28461,0.00015,23.77281]
[1780275570431,33.21,73777.57,0.0,-0.28446,0.00015,23.76745]
[1780275575781,33.2,73779.35,0.0,-0.28417,0.00015,23.75366]
[1780275580847,33.2,73781.05,0.0,-0.2839,0.00015,23.74349]
[1780275582801,33.2,73780.83,0.0,-0.28393,0.00015,23.74456]
[1780275587896,33.2,73787.07,0.0,-0.283,0.00015,23.70935]
[1780275592931,33.19,73787.13,0.0,-0.28298,0.00015,23.70847]
[1780275597966,33.19,73786.0,0.0,-0.28313,0.00015,23.71417]
[1780275600533,33.19,73786.53,0.0,-0.28305,0.00015,23.71102]
[1780275601072,33.19,73786.53,0.0,-0.28305,0.00015,23.71102]
[1780275601506,33.19,73787.95,0.0,-0.28284,0.00015,23.70316]
[1780275601577,33.19,73787.95,0.0,-0.28284,0.00015,23.70316]
[1780275601703,33.19,73787.95,0.0,-0.28284,0.00015,23.70316]
[1780275601889,33.19,73787.95,0.0,-0.28284,0.00015,23.70316]
[1780275602139,33.19,73787.95,0.0,-0.28284,0.00015,23.70316]
[1780275602304,33.19,73787.95,0.0,-0.28284,0.00015,23.70316]
[1780275602332,33.19,73806.39,0.0,-0.28016,0.00014,23.60051]
[1780275602670,33.19,73806.39,0.0,-0.28016,0.00014,23.60051]
[1780275603105,33.19,73806.39,0.0,-0.28016,0.00014,23.60051]
[1780275604364,33.19,73812.83,0.0,-0.27923,0.00014,23.56436]
[1780275604729,33.19,73812.38,0.0,-0.27929,0.00014,23.56692]
[1780275604774,33.19,73812.38,0.0,-0.27929,0.00014,23.56692]
[1780275604858,33.19,73812.38,0.0,-0.27929,0.00014,23.56692]
[1780275604934,33.19,73812.38,0.0,-0.27929,0.00014,23.56692]
[1780275604995,33.19,73812.38,0.0,-0.27929,0.00014,23.56692]
[1780275605016,33.19,73812.38,0.0,-0.27929,0.00014,23.56692]
[1780275605066,33.19,73812.38,0.0,-0.27929,0.00014,23.56692]
[1780275605270,33.19,73812.38,0.0,-0.27929,0.00014,23.56692]
[1780275605370,33.19,73799.24,0.0,-0.2812,0.00015,23.64037]
[1780275605604,33.19,73799.24,0.0,-0.2812,0.00015,23.64037]
[1780275605906,33.19,73799.24,0.0,-0.2812,0.00015,23.64037]
[1780275606025,33.19,73789.76,0.0,-0.28257,0.00015,23.69298]
[1780275607742,33.19,73789.81,0.0,-0.28256,0.00015,23.69261]
[1780275610355,33.19,73793.68,0.0,-0.282,0.00015,23.67099]
[1780275610541,33.19,73797.35,0.0,-0.28146,0.00015,23.65053]
[1780275611088,33.19,73797.35,0.0,-0.28146,0.00015,23.65053]
[1780275611821,33.19,73802.74,0.0,-0.28068,0.00014,23.62046]
[1780275612038,33.19,73802.74,0.0,-0.28068,0.00014,23.62046]
[1780275612038,33.19,73802.74,0.0,-0.28068,0.00014,23.62046]
[1780275612326,33.19,73802.74,0.0,-0.28068,0.00014,23.62046]
[1780275612756,33.19,73795.32,0.0,-0.28176,0.00015,23.66176]
[1780275613967,33.19,73787.32,0.0,-0.28292,0.00015,23.70605]
[1780275617123,33.19,73775.93,0.0,-0.28457,0.00015,23.76848]
[1780275617921,33.19,73780.27,0.0,-0.28393,0.00015,23.74443]
[1780275621834,33.18,73784.47,0.0,-0.28331,0.00015,23.72079]
[1780275623124,33.18,73782.74,0.0,-0.28356,0.00015,23.73023]
[1780275625222,33.18,73776.0,0.0,-0.28453,0.00015,23.7671]
[1780275628442,33.18,73770.82,0.0,-0.28527,0.00015,23.79501]
[1780275634224,33.17,73783.83,0.0,-0.28333,0.00015,23.71913]
[1780275638252,33.17,73771.79,0.0,-0.28508,0.00015,23.78497]
[1780275643287,33.17,73765.5,0.0,-0.28598,0.00015,23.8186]
[1780275644911,33.17,73762.42,0.0,-0.28642,0.00015,23.83526]
[1780275650338,33.16,73766.11,0.0,-0.28585,0.00015,23.81379]
[1780275655373,33.16,73767.21,0.0,-0.28566,0.00015,23.80672]
[1780275660184,33.15,73774.65,0.0,-0.28455,0.00015,23.7649]
[1780275665767,33.15,73778.51,0.0,-0.28397,0.00015,23.74278]
[1780275667044,33.15,73771.31,0.0,-0.28501,0.00015,23.78229]
[1780275672492,33.14,73772.51,0.0,-0.28481,0.00015,23.77469]
[1780275677527,33.14,73774.71,0.0,-0.28447,0.00015,23.76178]
[1780275682562,33.14,73777.84,0.0,-0.284,0.00015,23.74385]
[1780275687597,33.13,73776.47,0.0,-0.28418,0.00015,23.7507]
[1780275692634,33.13,73776.25,0.0,-0.28417,0.00015,23.74789]
[1780275696639,33.13,73771.69,0.0,-0.28483,0.00015,23.77254]
[1780275696650,33.13,73771.69,0.0,-0.28483,0.00015,23.77254]
[1780275698676,33.13,73759.8,0.0,-0.28656,0.00015,23.83715]
[1780275703711,33.12,73762.81,0.0,-0.28608,0.00015,23.81952]
[1780275707207,33.12,73758.61,0.0,-0.28669,0.00015,23.84205]
[1780275707611,33.12,73758.61,0.0,-0.28669,0.00015,23.84205]
[1780275707308,33.12,73753.03,0.0,-0.2875,0.00015,23.87225]
[1780275708727,33.12,73751.24,0.0,-0.28777,0.00015,23.88206]
[1780275708857,33.12,73751.24,0.0,-0.28777,0.00015,23.88206]
[1780275714788,33.12,73743.54,0.0,-0.28891,0.00015,23.92408]
[1780275720181,33.12,73743.09,0.0,-0.28897,0.00015,23.92659]
[1780275720265,33.12,73743.09,0.0,-0.28897,0.00015,23.92659]
[1780275720344,33.12,73743.09,0.0,-0.28897,0.00015,23.92659]
[1780275721238,33.12,73742.77,0.0,-0.28902,0.00015,23.92832]
[1780275721328,33.12,73742.77,0.0,-0.28902,0.00015,23.92832]
[1780275726872,33.12,73745.66,0.0,-0.2886,0.00015,23.91279]
[1780275731911,33.12,73743.86,0.0,-0.28887,0.00015,23.92271]
[1780275733362,33.12,73743.86,0.0,-0.28887,0.00015,23.92271]
[1780275737375,33.12,73746.27,0.0,-0.28852,0.00015,23.90974]
[1780275738960,33.12,73756.1,0.0,-0.28707,0.00015,23.85639]
[1780275741665,33.12,73753.27,0.0,-0.28749,0.00015,23.8719]
[1780275741888,33.12,73751.23,0.0,-0.28779,0.00015,23.88307]
[1780275741932,33.12,73751.23,0.0,-0.28779,0.00015,23.88307]
[1780275741981,33.12,73742.59,0.0,-0.28907,0.00015,23.93002]
[1780275744265,33.12,73736.73,0.0,-0.28993,0.00015,23.96171]
[1780275746009,33.12,73726.87,0.0,-0.29139,0.00015,24.01465]
[1780275750880,33.12,73725.65,0.0,-0.29156,0.00015,24.0209]
[1780275750909,33.12,73725.65,0.0,-0.29156,0.00015,24.0209]
[1780275752954,33.12,73716.61,0.0,-0.29288,0.00015,24.0658]
[1780275754281,33.12,73716.03,0.0,-0.29296,0.00015,24.06878]
[1780275756690,33.12,73727.82,0.0,-0.2912,0.00015,24.00539]
[1780275760410,33.12,73733.1,0.0,-0.29042,0.00015,23.97689]
[1780275766152,33.12,73736.65,0.0,-0.28989,0.00015,23.95772]
[1780275766963,33.12,73736.65,0.0,-0.28989,0.00015,23.95772]
[1780275767801,33.12,73739.81,0.0,-0.28943,0.00015,23.94065]
[1780275772373,33.12,73736.46,0.0,-0.28992,0.00015,23.95882]
[1780275772461,33.12,73736.46,0.0,-0.28992,0.00015,23.95882]
[1780275774611,33.12,73735.21,0.0,-0.29011,0.00015,23.96556]
[1780275779519,33.12,73733.08,0.0,-0.29042,0.00015,23.97699]
[1780275779572,33.12,73733.08,0.0,-0.29042,0.00015,23.97699]
[1780275783840,33.12,73739.78,0.0,-0.28943,0.00015,23.94084]
[1780275783860,33.12,73739.78,0.0,-0.28943,0.00015,23.94084]
[1780275784446,33.12,73739.78,0.0,-0.28943,0.00015,23.94084]
[1780275784451,33.12,73739.78,0.0,-0.28943,0.00015,23.94084]
[1780275785516,33.12,73739.8,0.0,-0.28943,0.00015,23.94075]
[1780275785519,33.12,73739.8,0.0,-0.28943,0.00015,23.94075]
[1780275785611,33.12,73728.46,0.0,-0.29111,0.00015,24.00184]
[1780275789451,33.12,73730.74,0.0,-0.29077,0.00015,23.98951]
[1780275790415,33.12,73730.24,0.0,-0.29084,0.00015,23.99217]
[1780275792770,33.12,73721.11,0.0,-0.29219,0.00015,24.04096]
[1780275793255,33.12,73721.11,0.0,-0.29219,0.00015,24.04096]
[1780275798396,33.11,73717.69,0.0,-0.29268,0.00015,24.05871]
[1780275798843,33.11,73717.69,0.0,-0.29268,0.00015,24.05871]
[1780275801877,33.11,73718.11,0.0,-0.29261,0.00015,24.05619]
[1780275801907,33.11,73718.11,0.0,-0.29261,0.00015,24.05619]
[1780275803387,33.11,73715.87,0.0,-0.29294,0.00015,24.06806]
[1780275803396,33.11,73715.87,0.0,-0.29294,0.00015,24.06806]
[1780275803714,33.11,73715.87,0.0,-0.29294,0.00015,24.06806]
[1780275803448,33.11,73712.51,0.0,-0.29344,0.00015,24.08588]
[1780275803958,33.11,73712.51,0.0,-0.29344,0.00015,24.08588]
[1780275804087,33.11,73712.51,0.0,-0.29344,0.00015,24.08588]
[1780275804190,33.11,73712.51,0.0,-0.29344,0.00015,24.08588]
[1780275804257,33.11,73712.51,0.0,-0.29344,0.00015,24.08588]
[1780275804258,33.11,73712.51,0.0,-0.29344,0.00015,24.08588]
[1780275804523,33.11,73712.51,0.0,-0.29344,0.00015,24.08588]
[1780275804575,33.11,73712.51,0.0,-0.29344,0.00015,24.08588]
[1780275804663,33.11,73712.51,0.0,-0.29344,0.00015,24.08588]
[1780275804668,33.11,73684.34,0.0,-0.29765,0.00015,24.23489]
[1780275804898,33.11,73684.34,0.0,-0.29765,0.00015,24.23489]
[1780275805026,33.11,73684.34,0.0,-0.29765,0.00015,24.23489]
[1780275805086,33.11,73684.34,0.0,-0.29765,0.00015,24.23489]
[1780275806466,33.11,73681.18,0.0,-0.29812,0.00015,24.25145]
[1780275810880,33.11,73681.53,0.0,-0.29807,0.00015,24.24978]
[1780275811164,33.11,73681.53,0.0,-0.29807,0.00015,24.24978]
[1780275811229,33.11,73681.53,0.0,-0.29807,0.00015,24.24978]
[1780275811872,33.11,73675.11,0.0,-0.29902,0.00015,24.28006]
[1780275812213,33.11,73675.11,0.0,-0.29902,0.00015,24.28006]
[1780275812793,33.11,73672.5,0.0,-0.29941,0.00015,24.29361]
[1780275813180,33.11,73672.5,0.0,-0.29941,0.00015,24.29361]
[1780275815407,33.11,73668.24,0.0,-0.30005,0.00015,24.31569]
[1780275817081,33.11,73667.08,0.0,-0.30022,0.00015,24.32137]
[1780275818580,33.11,73667.08,0.0,-0.30021,0.00015,24.32111]
[1780275818603,33.11,73667.08,0.0,-0.30021,0.00015,24.32111]
[1780275821207,33.11,73672.47,0.0,-0.29939,0.00015,24.2929]
[1780275824067,33.11,73676.72,0.0,-0.29876,0.00015,24.27087]
[1780275829634,33.11,73675.19,0.0,-0.29899,0.00015,24.27902]
[1780275834671,33.11,73679.54,0.0,-0.29834,0.00015,24.25653]
[1780275839705,33.11,73681.42,0.0,-0.29807,0.00015,24.24697]
[1780275842070,33.11,73682.17,0.0,-0.29796,0.00015,24.24315]
[1780275842289,33.11,73682.17,0.0,-0.29796,0.00015,24.24315]
[1780275842313,33.11,73682.17,0.0,-0.29796,0.00015,24.24315]
[1780275842411,33.11,73682.17,0.0,-0.29796,0.00015,24.24315]
[1780275842512,33.11,73682.17,0.0,-0.29796,0.00015,24.24315]
[1780275842816,33.11,73687.93,0.0,-0.2971,0.00015,24.21306]
[1780275843128,33.11,73687.93,0.0,-0.2971,0.00015,24.21306]
[1780275843492,33.11,73687.93,0.0,-0.2971,0.00015,24.21306]
[1780275844903,33.11,73680.6,0.0,-0.2982,0.00015,24.25152]
[1780275848762,33.12,73679.52,0.0,-0.29836,0.00015,24.25726]
[1780275852055,33.12,73679.8,0.0,-0.29832,0.00015,24.25588]
[1780275858378,33.12,73677.3,0.0,-0.2987,0.00015,24.26909]
[1780275858431,33.12,73677.3,0.0,-0.2987,0.00015,24.26909]
[1780275859462,33.12,73676.54,0.0,-0.29882,0.00015,24.27306]
[1780275862902,33.12,73666.97,0.0,-0.30025,0.00015,24.32264]
[1780275863133,33.12,73666.97,0.0,-0.30025,0.00015,24.32264]
[1780275863182,33.12,73666.97,0.0,-0.30025,0.00015,24.32264]
[1780275863200,33.12,73666.97,0.0,-0.30025,0.00015,24.32264]
[1780275863292,33.12,73666.97,0.0,-0.30025,0.00015,24.32264]
[1780275863883,33.12,73648.87,0.0,-0.30297,0.00015,24.41559]
[1780275868042,33.11,73650.2,0.0,-0.30276,0.00015,24.40847]
[1780275873869,33.11,73647.18,0.0,-0.30318,0.00015,24.42007]
[1780275878990,33.11,73653.83,0.0,-0.30216,0.00015,24.38522]
[1780275883728,33.1,73659.75,0.0,-0.30126,0.00015,24.35452]
[1780275884228,33.1,73659.95,0.0,-0.30123,0.00015,24.35335]
[1780275886039,33.1,73650.33,0.0,-0.30267,0.00015,24.40258]
[1780275888856,33.1,73647.38,0.0,-0.30311,0.00015,24.41743]
[1780275888960,33.1,73647.38,0.0,-0.30311,0.00015,24.41743]
[1780275888978,33.1,73647.38,0.0,-0.30311,0.00015,24.41743]
[1780275889033,33.1,73647.38,0.0,-0.30311,0.00015,24.41743]
[1780275891037,33.09,73638.63,0.0,-0.30439,0.00015,24.46039]
[1780275896111,33.05,73639.15,0.0,-0.30409,0.00015,24.44975]
[1780275898696,33.05,73639.55,0.0,-0.30402,0.00015,24.44757]
[1780275898809,33.05,73639.55,0.0,-0.30402,0.00015,24.44757]
[1780275900726,33.05,73645.69,0.0,-0.30308,0.00015,24.41594]
[1780275906181,33.04,73651.49,0.0,-0.30219,0.00015,24.38551]
[1780275908288,33.04,73650.46,0.0,-0.30234,0.00015,24.39072]
[1780275914239,33.04,73650.03,0.0,-0.30239,0.00015,24.39228]
[1780275919273,33.04,73647.89,0.0,-0.3027,0.00015,24.40275]
[1780275922780,33.04,73647.96,0.0,-0.30268,0.00015,24.40218]
[1780275922804,33.04,73647.96,0.0,-0.30268,0.00015,24.40218]
[1780275923323,33.03,73647.96,0.0,-0.30268,0.00015,24.40198]
[1780275923419,33.03,73647.96,0.0,-0.30268,0.00015,24.40198]
[1780275923424,33.03,73634.29,0.0,-0.30475,0.00015,24.47177]
[1780275924947,33.03,73632.09,0.0,-0.30503,0.00015,24.48133]
[1780275926990,33.02,73642.53,0.0,-0.3034,0.00015,24.42628]
[1780275927026,33.02,73642.53,0.0,-0.3034,0.00015,24.42628]
[1780275927115,33.02,73642.53,0.0,-0.3034,0.00015,24.42628]
[1780275928026,33.01,73643.54,0.0,-0.30324,0.00015,24.421]
[1780275928368,33.01,73643.54,0.0,-0.30324,0.00015,24.421]
[1780275928694,33.01,73643.54,0.0,-0.30324,0.00015,24.421]
[1780275928763,33.01,73643.54,0.0,-0.30324,0.00015,24.421]
[1780275934384,33.01,73638.68,0.0,-0.30394,0.00015,24.44176]
[1780275935353,33.01,73638.68,0.0,-0.30394,0.00015,24.44176]
[1780275935853,33.01,73638.68,0.0,-0.30394,0.00015,24.44176]
[1780275936260,33.01,73639.57,0.0,-0.3038,0.00015,24.43709]
[1780275936307,33.01,73639.57,0.0,-0.3038,0.00015,24.43709]
[1780275936336,33.01,73639.57,0.0,-0.3038,0.00015,24.43709]
[1780275936377,33.01,73639.57,0.0,-0.3038,0.00015,24.43709]
[1780275936573,33.01,73639.57,0.0,-0.3038,0.00015,24.43709]
[1780275936855,33.01,73639.57,0.0,-0.3038,0.00015,24.43709]
[1780275937390,33.01,73645.23,0.0,-0.30294,0.00015,24.408]
[1780275942445,33.0,73636.25,0.0,-0.30428,0.00015,24.45314]
[1780275945310,33.0,73637.6,0.0,-0.30407,0.00015,24.44598]
[1780275948487,33.0,73624.55,0.0,-0.30603,0.00015,24.51171]
[1780275950978,32.98,73624.44,0.0,-0.30595,0.00015,24.50873]
[1780275951552,32.98,73624.44,0.0,-0.30595,0.00015,24.50873]
[1780275951615,32.98,73624.44,0.0,-0.30595,0.00015,24.50873]
[1780275951709,32.97,73602.64,0.0,-0.30923,0.00015,24.61662]
[1780275951942,32.97,73602.64,0.0,-0.30923,0.00015,24.61662]
[1780275952234,32.97,73602.64,0.0,-0.30923,0.00015,24.61662]
[1780275952239,32.97,73602.64,0.0,-0.30923,0.00015,24.61662]
[1780275952545,32.97,73602.64,0.0,-0.30923,0.00015,24.61662]
[1780275952818,32.97,73587.66,0.0,-0.31151,0.00015,24.69042]
[1780275953142,32.97,73587.66,0.0,-0.31151,0.00015,24.69042]
[1780275954385,32.97,73588.43,0.0,-0.31139,0.00015,24.68662]
[1780275960134,32.96,73588.11,0.0,-0.31142,0.00015,24.68765]
[1780275965605,32.96,73590.17,0.0,-0.3111,0.00015,24.67715]
[1780275970643,32.96,73590.23,0.0,-0.31108,0.00015,24.67658]
[1780275977695,32.96,73589.89,0.0,-0.31112,0.00015,24.67785]
[1780275983978,32.96,73587.7,0.0,-0.31145,0.00015,24.68843]
[1780275984043,32.96,73587.46,0.0,-0.31148,0.00015,24.6894]
[1780275984348,32.96,73587.46,0.0,-0.31148,0.00015,24.6894]
[1780275984375,32.96,73587.46,0.0,-0.31148,0.00015,24.6894]
[1780275984421,32.96,73587.46,0.0,-0.31148,0.00015,24.6894]
[1780275984491,32.96,73587.46,0.0,-0.31148,0.00015,24.6894]
[1780275984510,32.96,73587.46,0.0,-0.31148,0.00015,24.6894]
[1780275984523,32.96,73587.46,0.0,-0.31148,0.00015,24.6894]
[1780275984780,32.96,73587.46,0.0,-0.31148,0.00015,24.6894]
[1780275989178,32.95,73580.38,0.0,-0.31257,0.00015,24.72412]
[1780275989193,32.95,73580.38,0.0,-0.31257,0.00015,24.72412]
[1780275993433,32.95,73584.13,0.0,-0.31197,0.00015,24.7024]
[1780275998842,32.95,73592.13,0.0,-0.31073,0.00015,24.66246]
[1780276001742,32.95,73592.49,0.0,-0.31067,0.00015,24.66062]
[1780276002105,32.95,73597.9,0.0,-0.30984,0.00015,24.63364]
[1780276002113,32.95,73597.9,0.0,-0.30984,0.00015,24.63364]
[1780276004700,32.95,73603.32,0.0,-0.30901,0.00015,24.60658]
[1780276007335,32.95,73603.25,0.0,-0.30901,0.00015,24.6066]
[1780276007431,32.95,73603.25,0.0,-0.30901,0.00015,24.6066]
[1780276007632,32.95,73603.25,0.0,-0.30901,0.00015,24.6066]
[1780276008207,32.95,73596.45,0.0,-0.31005,0.00015,24.64046]
[1780276013947,32.95,73589.82,0.0,-0.31106,0.00015,24.67301]
[1780276014412,32.95,73589.82,0.0,-0.31106,0.00015,24.67301]
[1780276018940,32.95,73579.76,0.0,-0.3126,0.00015,24.72257]
[1780276023393,32.95,73574.48,0.0,-0.31341,0.00015,24.74827]
[1780276023813,32.95,73574.48,0.0,-0.31341,0.00015,24.74827]
[1780276024415,32.95,73567.43,0.0,-0.3145,0.00015,24.78275]
[1780276025525,32.95,73560.57,0.0,-0.31556,0.00015,24.81608]
[1780276025977,32.95,73560.57,0.0,-0.31556,0.00015,24.81608]
[1780276025993,32.95,73560.57,0.0,-0.31556,0.00015,24.81608]
[1780276026986,32.95,73545.05,0.0,-0.31796,0.00016,24.89079]
[1780276027101,32.95,73545.05,0.0,-0.31796,0.00016,24.89079]
[1780276027254,32.95,73545.05,0.0,-0.31796,0.00016,24.89079]
[1780276027652,32.95,73545.05,0.0,-0.31796,0.00016,24.89079]
[1780276027731,32.95,73545.05,0.0,-0.31796,0.00016,24.89079]
[1780276027851,32.95,73545.05,0.0,-0.31796,0.00016,24.89079]
[1780276027891,32.95,73545.05,0.0,-0.31796,0.00016,24.89079]
[1780276028192,32.95,73528.03,0.0,-0.32061,0.00016,24.97168]
[1780276030208,32.94,73518.06,0.0,-0.32213,0.00016,25.01767]
[1780276032075,32.94,73526.35,0.0,-0.32083,0.00016,24.97845]
[1780276034089,32.94,73535.81,0.0,-0.31936,0.00016,24.93349]
[1780276035611,32.94,73535.81,0.0,-0.31936,0.00016,24.93349]
[1780276037570,32.94,73537.78,0.0,-0.31905,0.00016,24.92403]
[1780276037668,32.94,73537.78,0.0,-0.31905,0.00016,24.92403]
[1780276037745,32.94,73537.78,0.0,-0.31905,0.00016,24.92403]
[1780276038627,32.94,73537.88,0.0,-0.31903,0.00016,24.92351]
[1780276040647,32.94,73536.04,0.0,-0.31931,0.00016,24.93219]
[1780276042898,32.93,73539.85,0.0,-0.31872,0.00016,24.91395]
[1780276043083,32.93,73542.58,0.0,-0.31829,0.00016,24.90087]
[1780276043337,32.93,73542.58,0.0,-0.31829,0.00016,24.90087]
[1780276045479,32.93,73553.24,0.0,-0.31664,0.00015,24.8497]
[1780276045984,32.93,73553.24,0.0,-0.31664,0.00015,24.8497]
[1780276046174,32.93,73565.07,0.0,-0.31481,0.00015,24.7925]
[1780276051944,32.94,73568.77,0.0,-0.31425,0.00015,24.77482]
[1780276053533,32.94,73568.83,0.0,-0.31423,0.00015,24.77152]
[1780276055947,32.94,73562.7,0.0,-0.31518,0.00015,24.80151]
[1780276056010,32.94,73562.7,0.0,-0.31518,0.00015,24.80151]
[1780276056082,32.94,73562.86,0.0,-0.31516,0.00015,24.80085]
[1780276056275,32.94,73562.86,0.0,-0.31516,0.00015,24.80085]
[1780276056327,32.94,73562.86,0.0,-0.31516,0.00015,24.80085]
[1780276057253,32.94,73548.91,0.0,-0.31732,0.00016,24.86824]
[1780276058650,32.94,73548.91,0.0,-0.31732,0.00016,24.86824]
[1780276058964,32.94,73548.91,0.0,-0.31732,0.00016,24.86824]
[1780276060056,32.94,73550.2,0.0,-0.31712,0.00015,24.86204]
[1780276064007,32.94,73553.1,0.0,-0.31667,0.00015,24.8481]
[1780276064728,32.94,73556.99,0.0,-0.31607,0.00015,24.82937]
[1780276064784,32.94,73542.59,0.0,-0.3183,0.00016,24.89857]
[1780276065279,32.94,73542.59,0.0,-0.3183,0.00016,24.89857]
[1780276070344,32.93,73542.49,0.0,-0.31826,0.00016,24.89711]
[1780276071244,32.93,73542.49,0.0,-0.31826,0.00016,24.89711]
[1780276072021,32.93,73542.49,0.0,-0.31826,0.00016,24.89711]
[1780276073817,32.93,73545.3,0.0,-0.31782,0.00016,24.8836]
[1780276073825,32.93,73545.3,0.0,-0.31782,0.00016,24.8836]
[1780276073936,32.93,73545.3,0.0,-0.31782,0.00016,24.8836]
[1780276073946,32.93,73545.3,0.0,-0.31782,0.00016,24.8836]
[1780276074084,32.93,73545.3,0.0,-0.31782,0.00016,24.8836]
[1780276074216,32.93,73545.48,0.0,-0.31779,0.00016,24.88272]
[1780276074300,32.93,73545.48,0.0,-0.31779,0.00016,24.88272]
[1780276074690,32.93,73545.48,0.0,-0.31779,0.00016,24.88272]
[1780276074718,32.93,73545.48,0.0,-0.31779,0.00016,24.88272]
[1780276074761,32.93,73545.48,0.0,-0.31779,0.00016,24.88272]
[1780276074969,32.93,73545.48,0.0,-0.31779,0.00016,24.88272]
[1780276075368,32.93,73540.74,0.0,-0.31853,0.00016,24.90537]
[1780276075379,32.93,73529.41,0.0,-0.32029,0.00016,24.95923]
[1780276077134,32.93,73527.29,0.0,-0.32062,0.00016,24.96918]
[1780276077967,32.93,73527.29,0.0,-0.32062,0.00016,24.96918]
[1780276078235,32.92,73523.84,0.0,-0.32112,0.00016,24.98442]
[1780276080186,32.91,73520.47,0.0,-0.32162,0.00016,24.99919]
[1780276082205,32.91,73510.25,0.0,-0.32318,0.00016,25.04589]
[1780276083696,32.9,73510.13,0.0,-0.32319,0.00016,25.04631]
[1780276083773,32.9,73510.13,0.0,-0.32319,0.00016,25.04631]
[1780276086218,32.9,73504.43,0.0,-0.32407,0.00016,25.0724]
[1780276091452,32.9,73504.81,0.0,-0.32398,0.00016,25.06985]
[1780276092023,32.9,73504.81,0.0,-0.32398,0.00016,25.06985]
[1780276092607,32.89,73510.09,0.0,-0.32311,0.00016,25.0438]
[1780276092662,32.89,73510.09,0.0,-0.32311,0.00016,25.0438]
[1780276092692,32.89,73510.09,0.0,-0.32311,0.00016,25.0438]
[1780276092807,32.89,73510.09,0.0,-0.32311,0.00016,25.0438]
[1780276092838,32.89,73527.99,0.0,-0.32032,0.00016,24.95958]
[1780276094441,32.89,73524.71,0.0,-0.32083,0.00016,24.97505]
[1780276100564,32.88,73521.47,0.0,-0.32132,0.00016,24.98981]
[1780276103863,32.88,73523.62,0.0,-0.32097,0.00016,24.97951]
[1780276104253,32.88,73522.85,0.0,-0.32109,0.00016,24.98299]
[1780276104548,32.88,73522.85,0.0,-0.32109,0.00016,24.98299]
[1780276109627,32.87,73511.16,0.0,-0.32287,0.00016,25.0363]
[1780276110193,32.87,73511.16,0.0,-0.32287,0.00016,25.0363]
[1780276111313,32.87,73515.99,0.0,-0.32211,0.00016,25.01354]
[1780276116676,32.87,73520.83,0.0,-0.32132,0.00016,24.98708]
[1780276118841,32.86,73521.22,0.0,-0.32126,0.00016,24.98517]
[1780276120310,32.86,73523.89,0.0,-0.32083,0.00016,24.97242]
[1780276120803,32.86,73523.89,0.0,-0.32083,0.00016,24.97242]
[1780276122221,32.86,73524.15,0.0,-0.32079,0.00016,24.97107]
[1780276122880,32.86,73524.15,0.0,-0.32079,0.00016,24.97107]
[1780276125712,32.86,73522.71,0.0,-0.32101,0.00016,24.9777]
[1780276126051,32.86,73522.71,0.0,-0.32101,0.00016,24.9777]
[1780276127424,32.86,73521.21,0.0,-0.32124,0.00016,24.98466]
[1780276127470,32.86,73521.21,0.0,-0.32124,0.00016,24.98466]
[1780276127529,32.86,73521.21,0.0,-0.32124,0.00016,24.98466]
[1780276127609,32.86,73521.21,0.0,-0.32124,0.00016,24.98466]
[1780276127967,32.86,73521.21,0.0,-0.32124,0.00016,24.98466]
[1780276128068,32.86,73513.13,0.0,-0.3225,0.00016,25.02261]
[1780276128761,32.86,73499.89,0.0,-0.32458,0.00016,25.08429]
[1780276130633,32.86,73500.51,0.0,-0.32448,0.00016,25.08141]
[1780276131734,32.86,73499.77,0.0,-0.32459,0.00016,25.08479]
[1780276136817,32.86,73499.51,0.0,-0.32462,0.00016,25.08561]
[1780276141400,32.86,73501.1,0.0,-0.32436,0.00016,25.07795]
[1780276141781,32.86,73501.1,0.0,-0.32436,0.00016,25.07795]
[1780276144270,32.85,73491.03,0.0,-0.32594,0.00016,25.12432]
[1780276145799,32.85,73491.65,0.0,-0.32584,0.00016,25.12137]
[1780276146291,32.85,73491.9,0.0,-0.32579,0.00016,25.12011]
[1780276146591,32.85,73491.9,0.0,-0.32579,0.00016,25.12011]
[1780276150874,32.85,73487.47,0.0,-0.32648,0.00016,25.1401]
[1780276152380,32.85,73486.88,0.0,-0.32657,0.00016,25.1426]
[1780276158119,32.85,73481.87,0.0,-0.32735,0.00016,25.16555]
[1780276163347,32.85,73478.41,0.0,-0.3279,0.00016,25.18124]
[1780276166249,32.85,73478.51,0.0,-0.32788,0.00016,25.18069]
[1780276172067,32.85,73479.53,0.0,-0.3277,0.00016,25.17272]
[1780276174848,32.85,73483.67,0.0,-0.32704,0.00016,25.15376]
[1780276175779,32.85,73487.71,0.0,-0.32641,0.00016,25.13522]
[1780276176369,32.85,73491.36,0.0,-0.32583,0.00016,25.11844]
[1780276178442,32.85,73494.62,0.0,-0.32532,0.00016,25.10345]
[1780276178450,32.85,73494.62,0.0,-0.32532,0.00016,25.10345]
[1780276178611,32.85,73494.62,0.0,-0.32532,0.00016,25.10345]
[1780276180243,32.84,73505.2,0.0,-0.32365,0.00016,25.05409]
[1780276182199,32.84,73507.95,0.0,-0.32322,0.00016,25.04108]
[1780276183144,32.84,73511.3,0.0,-0.32269,0.00016,25.02527]
[1780276184187,32.84,73511.3,0.0,-0.32269,0.00016,25.02527]
[1780276186712,32.84,73512.88,0.0,-0.32243,0.00016,25.01753]
[1780276187884,32.84,73512.88,0.0,-0.32243,0.00016,25.01753]
[1780276191957,32.84,73520.01,0.0,-0.3213,0.00016,24.98347]
[1780276192277,32.84,73520.01,0.0,-0.3213,0.00016,24.98339]
[1780276192582,32.84,73520.01,0.0,-0.3213,0.00016,24.98339]
[1780276192742,32.84,73520.01,0.0,-0.3213,0.00016,24.98339]
[1780276192763,32.84,73520.01,0.0,-0.3213,0.00016,24.98339]
[1780276192892,32.84,73520.01,0.0,-0.3213,0.00016,24.98339]
[1780276193385,32.84,73514.91,0.0,-0.32209,0.00016,25.00743]
[1780276193433,32.84,73503.72,0.0,-0.32384,0.00016,25.05972]
[1780276194222,32.84,73494.09,0.0,-0.32535,0.00016,25.10429]
[1780276195708,32.84,73494.09,0.0,-0.32535,0.00016,25.10429]
[1780276195803,32.83,73494.02,0.0,-0.32536,0.00016,25.10443]
[1780276197535,32.83,73494.5,0.0,-0.32528,0.00016,25.1021]
[1780276197584,32.83,73494.5,0.0,-0.32528,0.00016,25.1021]
[1780276197728,32.83,73494.5,0.0,-0.32528,0.00016,25.1021]
[1780276197775,32.83,73494.74,0.0,-0.32524,0.00016,25.10088]
[1780276198250,32.82,73507.35,0.0,-0.3232,0.00016,25.04043]
[1780276201055,32.82,73507.81,0.0,-0.32313,0.00016,25.03815]
[1780276201064,32.82,73507.81,0.0,-0.32313,0.00016,25.03815]
[1780276202785,32.82,73503.39,0.0,-0.32381,0.00016,25.05856]
[1780276211343,32.81,73507.59,0.0,-0.32311,0.00016,25.0376]
[1780276213733,32.81,73507.33,0.0,-0.32315,0.00016,25.0387]
[1780276213798,32.81,73507.33,0.0,-0.32315,0.00016,25.0387]
[1780276214854,32.81,73511.6,0.0,-0.32247,0.00016,25.01855]
[1780276215076,32.81,73511.6,0.0,-0.32247,0.00016,25.01855]
[1780276215118,32.81,73520.93,0.0,-0.32101,0.00016,24.97444]
[1780276215421,32.81,73520.93,0.0,-0.32101,0.00016,24.97444]
[1780276215469,32.81,73520.93,0.0,-0.32101,0.00016,24.97444]
[1780276215578,32.81,73520.93,0.0,-0.32101,0.00016,24.97444]
[1780276215641,32.81,73520.93,0.0,-0.32101,0.00016,24.97444]
[1780276215739,32.81,73520.93,0.0,-0.32101,0.00016,24.97444]
[1780276215837,32.81,73520.93,0.0,-0.32101,0.00016,24.97444]
[1780276215934,32.81,73503.01,0.0,-0.32382,0.00016,25.05861]
[1780276217384,32.8,73510.85,0.0,-0.32258,0.00016,25.02167]
[1780276221346,32.8,73517.68,0.0,-0.3215,0.00016,24.98922]
[1780276226449,32.8,73512.3,0.0,-0.32233,0.00016,25.01408]
[1780276227367,32.8,73512.3,0.0,-0.32233,0.00016,25.01408]
[1780276227580,32.8,73512.3,0.0,-0.32233,0.00016,25.01408]
[1780276227633,32.8,73512.3,0.0,-0.32233,0.00016,25.01408]
[1780276227706,32.8,73511.87,0.0,-0.32239,0.00016,25.016]
[1780276228248,32.8,73511.87,0.0,-0.32239,0.00016,25.016]
[1780276228362,32.8,73511.87,0.0,-0.32239,0.00016,25.016]
[1780276228441,32.8,73511.87,0.0,-0.32239,0.00016,25.016]
[1780276228660,32.8,73511.87,0.0,-0.32239,0.00016,25.016]
[1780276229211,32.8,73511.87,0.0,-0.32239,0.00016,25.016]
[1780276228665,32.8,73494.53,0.0,-0.32512,0.00016,25.09692]
[1780276230235,32.8,73482.75,0.0,-0.32697,0.00016,25.15115]
[1780276233940,32.8,73480.69,0.0,-0.32728,0.00016,25.15743]
[1780276234030,32.8,73480.69,0.0,-0.32728,0.00016,25.15743]
[1780276234249,32.8,73480.69,0.0,-0.32728,0.00016,25.15743]
[1780276234445,32.8,73480.4,0.0,-0.32732,0.00016,25.15875]
[1780276234611,32.8,73480.4,0.0,-0.32732,0.00016,25.15875]
[1780276234838,32.8,73480.4,0.0,-0.32732,0.00016,25.15875]
[1780276234839,32.8,73480.4,0.0,-0.32732,0.00016,25.15875]
[1780276234925,32.8,73480.4,0.0,-0.32732,0.00016,25.15875]
[1780276235069,32.8,73480.4,0.0,-0.32732,0.00016,25.15875]
[1780276235147,32.8,73493.48,0.0,-0.32526,0.00016,25.0985]
[1780276235910,32.8,73493.48,0.0,-0.32526,0.00016,25.0985]
[1780276236091,32.8,73493.48,0.0,-0.32526,0.00016,25.0985]
[1780276236192,32.8,73508.28,0.0,-0.32292,0.00016,25.02924]
[1780276236453,32.8,73508.28,0.0,-0.32292,0.00016,25.02924]
[1780276238939,32.8,73514.98,0.0,-0.32187,0.00016,24.99765]
[1780276239270,32.79,73517.44,0.0,-0.32148,0.00016,24.98595]
[1780276239540,32.79,73506.03,0.0,-0.32327,0.00016,25.03953]
[1780276241504,32.79,73507.4,0.0,-0.32305,0.00016,25.03299]
[1780276246589,32.79,73502.87,0.0,-0.32374,0.00016,25.05344]
[1780276251907,32.79,73508.18,0.0,-0.32289,0.00016,25.02809]
[1780276252523,32.78,73508.03,0.0,-0.32291,0.00016,25.02868]
[1780276257666,32.78,73515.47,0.0,-0.32173,0.00016,24.99313]
[1780276260523,32.78,73516.8,0.0,-0.32151,0.00016,24.98669]
[1780276260731,32.78,73516.8,0.0,-0.32151,0.00016,24.98669]
[1780276260834,32.78,73516.8,0.0,-0.32151,0.00016,24.98669]
[1780276260913,32.78,73516.8,0.0,-0.32151,0.00016,24.98669]
[1780276261719,32.78,73519.76,0.0,-0.32104,0.00016,24.97254]
[1780276261755,32.78,73519.76,0.0,-0.32104,0.00016,24.97254]
[1780276261814,32.78,73519.76,0.0,-0.32104,0.00016,24.97254]
[1780276262025,32.78,73519.76,0.0,-0.32104,0.00016,24.97254]
[1780276262126,32.78,73519.76,0.0,-0.32104,0.00016,24.97254]
[1780276262137,32.78,73529.24,0.0,-0.31956,0.00016,24.92746]
[1780276262519,32.78,73529.24,0.0,-0.31956,0.00016,24.92746]
[1780276264255,32.78,73530.38,0.0,-0.31938,0.00016,24.92199]
[1780276269539,32.78,73534.98,0.0,-0.31866,0.00016,24.89992]
[1780276274788,32.78,73535.64,0.0,-0.31856,0.00016,24.89678]
[1780276276050,32.78,73535.64,0.0,-0.31856,0.00016,24.89678]
[1780276281837,32.78,73532.23,0.0,-0.31909,0.00016,24.91306]
[1780276286966,32.78,73536.79,0.0,-0.31838,0.00016,24.89117]
[1780276292917,32.78,73537.03,0.0,-0.31832,0.00016,24.88689]
[1780276294174,32.78,73537.03,0.0,-0.31832,0.00016,24.88689]
[1780276295018,32.78,73536.77,0.0,-0.31837,0.00016,24.88816]
[1780276296990,32.78,73527.87,0.0,-0.31976,0.00016,24.93077]
[1780276301550,32.78,73528.02,0.0,-0.31973,0.00016,24.92998]
[1780276307016,32.78,73527.73,0.0,-0.31977,0.00016,24.93116]
[1780276312051,32.78,73527.66,0.0,-0.31978,0.00016,24.93138]
[1780276317086,32.78,73527.26,0.0,-0.31984,0.00016,24.93318]
[1780276322121,32.77,73524.57,0.0,-0.32025,0.00016,24.94585]
[1780276322421,32.77,73524.57,0.0,-0.32025,0.00016,24.94585]
[1780276323131,32.77,73516.37,0.0,-0.32154,0.00016,24.98474]
[1780276325064,32.77,73513.94,0.0,-0.32192,0.00016,24.99612]
[1780276327158,32.77,73506.19,0.0,-0.32313,0.00016,25.03233]
[1780276332193,32.77,73507.48,0.0,-0.32291,0.00016,25.02578]
[1780276334039,32.77,73507.3,0.0,-0.32293,0.00016,25.02652]
[1780276334207,32.77,73516.41,0.0,-0.3215,0.00016,24.9835]
[1780276335171,32.77,73516.41,0.0,-0.3215,0.00016,24.9835]
[1780276338235,32.77,73508.61,0.0,-0.32271,0.00016,25.01997]
[1780276343269,32.76,73508.57,0.0,-0.32271,0.00016,25.01971]
[1780276348306,32.76,73506.75,0.0,-0.32298,0.00016,25.02779]
[1780276352554,32.76,73506.23,0.0,-0.32303,0.00016,25.02677]
[1780276353342,32.76,73514.4,0.0,-0.32175,0.00016,24.98821]
[1780276358377,32.75,73516.17,0.0,-0.32146,0.00016,24.97949]
[1780276361960,32.75,73515.75,0.0,-0.32152,0.00016,24.98137]
[1780276362061,32.75,73523.58,0.0,-0.32029,0.00016,24.94416]
[1780276364519,32.75,73521.89,0.0,-0.32056,0.00016,24.95216]
[1780276370461,32.75,73522.63,0.0,-0.32044,0.00016,24.94847]
[1780276375495,32.75,73518.61,0.0,-0.32106,0.00016,24.96734]
[1780276380531,32.75,73516.55,0.0,-0.32137,0.00016,24.97685]
[1780276385566,32.75,73520.52,0.0,-0.32074,0.00016,24.9578]
[1780276390601,32.75,73524.38,0.0,-0.32014,0.00016,24.93929]
[1780276394419,32.75,73527.2,0.0,-0.31969,0.00016,24.9258]
[1780276394508,32.75,73527.16,0.0,-0.3197,0.00016,24.92598]
[1780276394523,32.75,73527.16,0.0,-0.3197,0.00016,24.92598]
[1780276394835,32.75,73527.16,0.0,-0.3197,0.00016,24.92598]
[1780276394883,32.75,73527.16,0.0,-0.3197,0.00016,24.92598]
[1780276400671,32.75,73525.29,0.0,-0.31999,0.00016,24.93484]
[1780276405706,32.75,73522.65,0.0,-0.3204,0.00016,24.94729]
[1780276410986,32.74,73519.27,0.0,-0.32093,0.00016,24.96324]
[1780276416783,32.74,73519.26,0.0,-0.3209,0.00016,24.95989]
[1780276421820,32.74,73520.88,0.0,-0.32065,0.00016,24.95206]
[1780276424841,32.74,73510.8,0.0,-0.32223,0.00016,24.9997]
[1780276428074,32.74,73511.96,0.0,-0.32204,0.00016,24.99411]
[1780276433904,32.74,73504.44,0.0,-0.32321,0.00016,25.02899]
[1780276434811,32.74,73504.44,0.0,-0.32321,0.00016,25.02899]
[1780276434846,32.74,73504.44,0.0,-0.32321,0.00016,25.02899]
[1780276439946,32.73,73494.67,0.0,-0.32472,0.00016,25.07394]
[1780276445122,32.73,73495.85,0.0,-0.32452,0.00016,25.06791]
[1780276445220,32.73,73495.27,0.0,-0.32461,0.00016,25.07048]
[1780276451024,32.72,73492.75,0.0,-0.32498,0.00016,25.08156]
[1780276454539,32.72,73499.86,0.0,-0.32385,0.00016,25.048]
[1780276454822,32.72,73499.86,0.0,-0.32385,0.00016,25.048]
[1780276454837,32.72,73499.86,0.0,-0.32385,0.00016,25.048]
[1780276455328,32.72,73499.86,0.0,-0.32385,0.00016,25.048]
[1780276455423,32.72,73508.33,0.0,-0.32251,0.00016,25.00814]
[1780276462239,32.72,73511.44,0.0,-0.32202,0.00016,24.99321]
[1780276463878,32.72,73512.08,0.0,-0.32191,0.00016,24.98987]
[1780276467957,32.72,73512.93,0.0,-0.32177,0.00016,24.98564]
[1780276468386,32.72,73512.93,0.0,-0.32177,0.00016,24.98564]
[1780276468503,32.71,73508.21,0.0,-0.3225,0.00016,25.00772]
[1780276469004,32.71,73508.21,0.0,-0.3225,0.00016,25.00772]
[1780276469459,32.71,73508.21,0.0,-0.3225,0.00016,25.00772]
[1780276469150,32.71,73499.61,0.0,-0.32386,0.00016,25.04811]
[1780276473793,32.71,73500.25,0.0,-0.32373,0.00016,25.04151]
[1780276473805,32.71,73500.25,0.0,-0.32373,0.00016,25.04151]
[1780276478581,32.71,73493.55,0.0,-0.32476,0.00016,25.07215]
[1780276479478,32.71,73493.74,0.0,-0.32473,0.00016,25.07106]
[1780276483409,32.7,73494.04,0.0,-0.32467,0.00016,25.06955]
[1780276483417,32.7,73494.04,0.0,-0.32467,0.00016,25.06955]
[1780276483466,32.7,73494.23,0.0,-0.32464,0.00016,25.06855]
[1780276489290,32.7,73497.93,0.0,-0.32404,0.00016,25.05068]
[1780276490557,32.7,73495.1,0.0,-0.32448,0.00016,25.06379]
[1780276490569,32.7,73495.1,0.0,-0.32448,0.00016,25.06379]
[1780276491004,32.7,73495.1,0.0,-0.32448,0.00016,25.06379]
[1780276491050,32.7,73495.1,0.0,-0.32448,0.00016,25.06379]
[1780276491304,32.7,73488.26,0.0,-0.32556,0.00016,25.0955]
[1780276494593,32.7,73488.87,0.0,-0.32546,0.00016,25.09247]
[1780276495208,32.7,73488.87,0.0,-0.32546,0.00016,25.09247]
[1780276495332,32.7,73478.65,0.0,-0.32707,0.00016,25.13964]
[1780276496678,32.7,73475.82,0.0,-0.32752,0.00016,25.1526]
[1780276497679,32.7,73475.82,0.0,-0.32752,0.00016,25.1526]
[1780276502021,32.7,73473.28,0.0,-0.32792,0.00016,25.16432]
[1780276502048,32.7,73473.28,0.0,-0.32792,0.00016,25.16432]
[1780276502230,32.7,73473.28,0.0,-0.32792,0.00016,25.16432]
[1780276502638,32.7,73478.53,0.0,-0.32709,0.00016,25.14022]
[1780276503342,32.7,73478.53,0.0,-0.32709,0.00016,25.14022]
[1780276503483,32.7,73478.53,0.0,-0.32709,0.00016,25.14022]
[1780276503406,32.7,73488.33,0.0,-0.32554,0.00016,25.09495]
[1780276505797,32.7,73484.23,0.0,-0.32619,0.00016,25.11411]
[1780276505808,32.7,73484.23,0.0,-0.32619,0.00016,25.11411]
[1780276513476,32.7,73492.09,0.0,-0.32497,0.00016,25.07825]
[1780276513545,32.7,73492.09,0.0,-0.32497,0.00016,25.07825]
[1780276514141,32.7,73492.09,0.0,-0.32497,0.00016,25.07825]
[1780276514184,32.7,73492.09,0.0,-0.32497,0.00016,25.07825]
[1780276514251,32.7,73492.09,0.0,-0.32497,0.00016,25.07825]
[1780276514253,32.7,73492.09,0.0,-0.32497,0.00016,25.07825]
[1780276514496,32.7,73492.09,0.0,-0.32497,0.00016,25.07825]
[1780276514483,32.7,73496.59,0.0,-0.32426,0.00016,25.05736]
[1780276516577,32.7,73496.83,0.0,-0.32422,0.00016,25.05601]
[1780276516593,32.7,73496.83,0.0,-0.32422,0.00016,25.05601]
[1780276517043,32.7,73496.83,0.0,-0.32422,0.00016,25.05601]
[1780276517504,32.7,73487.0,0.0,-0.32577,0.00016,25.10174]
[1780276518538,32.7,73487.0,0.0,-0.32577,0.00016,25.10174]
[1780276518782,32.7,73487.25,0.0,-0.32573,0.00016,25.10053]
[1780276521260,32.7,73489.54,0.0,-0.32536,0.00016,25.08981]
[1780276521997,32.7,73491.39,0.0,-0.32507,0.00016,25.08117]
[1780276524052,32.7,73502.03,0.0,-0.32339,0.00016,25.03141]
[1780276524545,32.7,73502.03,0.0,-0.32339,0.00016,25.03141]
[1780276524549,32.7,73502.03,0.0,-0.32339,0.00016,25.03141]
[1780276524664,32.7,73502.03,0.0,-0.32339,0.00016,25.03141]
[1780276524676,32.7,73502.03,0.0,-0.32339,0.00016,25.03141]
[1780276524763,32.7,73502.03,0.0,-0.32339,0.00016,25.03141]
[1780276525075,32.7,73502.03,0.0,-0.32339,0.00016,25.03141]
[1780276525108,32.7,73506.13,0.0,-0.32274,0.00016,25.01204]
[1780276526484,32.7,73506.13,0.0,-0.32274,0.00016,25.01204]
[1780276528145,32.7,73508.21,0.0,-0.32241,0.00016,25.00207]
[1780276528304,32.7,73508.21,0.0,-0.32241,0.00016,25.00207]
[1780276528854,32.7,73509.99,0.0,-0.32213,0.00016,24.99359]
[1780276534308,32.7,73512.02,0.0,-0.32178,0.00016,24.98054]
[1780276539658,32.69,73505.96,0.0,-0.32272,0.00016,25.00866]
[1780276542993,32.69,73506.1,0.0,-0.32269,0.00016,25.00786]
[1780276548721,32.69,73511.82,0.0,-0.32178,0.00016,24.98048]
[1780276551691,32.69,73510.97,0.0,-0.32191,0.00016,24.98441]
[1780276551766,32.69,73510.97,0.0,-0.32191,0.00016,24.98441]
[1780276551775,32.69,73510.97,0.0,-0.32191,0.00016,24.98441]
[1780276551855,32.69,73495.11,0.0,-0.32441,0.00016,25.05891]
[1780276553756,32.69,73486.87,0.0,-0.32571,0.00016,25.09701]
[1780276554811,32.69,73486.87,0.0,-0.32571,0.00016,25.09701]
[1780276555770,32.68,73498.85,0.0,-0.3238,0.00016,25.04089]
[1780276560806,32.68,73499.29,0.0,-0.32372,0.00016,25.03838]
[1780276566104,32.68,73502.52,0.0,-0.3232,0.00016,25.02285]
[1780276566897,32.68,73505.11,0.0,-0.32279,0.00016,25.01059]
[1780276573056,32.68,73512.6,0.0,-0.3216,0.00016,24.97492]
[1780276575741,32.68,73516.43,0.0,-0.321,0.00016,24.95665]
[1780276576138,32.68,73516.43,0.0,-0.321,0.00016,24.95665]
[1780276576197,32.68,73516.43,0.0,-0.321,0.00016,24.95665]
[1780276576278,32.68,73516.43,0.0,-0.321,0.00016,24.95665]
[1780276576345,32.68,73516.43,0.0,-0.321,0.00016,24.95665]
[1780276577321,32.68,73518.37,0.0,-0.32069,0.00016,24.9474]
[1780276577971,32.68,73521.09,0.0,-0.32026,0.00016,24.93443]
[1780276579454,32.68,73524.11,0.0,-0.31979,0.00016,24.92]
[1780276581832,32.68,73527.38,0.0,-0.31928,0.00016,24.90441]
[1780276586988,32.68,73531.62,0.0,-0.31862,0.00016,24.88429]
[1780276589556,32.68,73531.53,0.0,-0.31864,0.00016,24.88477]
[1780276596550,32.68,73529.89,0.0,-0.31889,0.00016,24.88982]
[1780276599514,32.68,73523.56,0.0,-0.31988,0.00016,24.92026]
[1780276605114,32.68,73514.87,0.0,-0.32125,0.00016,24.96166]
[1780276609146,32.68,73514.83,0.0,-0.32125,0.00016,24.96179]
[1780276609448,32.68,73514.83,0.0,-0.32125,0.00016,24.96179]
[1780276609780,32.68,73514.4,0.0,-0.32132,0.00016,24.96379]
[1780276615186,32.68,73504.17,0.0,-0.32293,0.00016,25.012]
[1780276616030,32.68,73504.17,0.0,-0.32293,0.00016,25.012]
[1780276617668,32.68,73501.96,0.0,-0.32327,0.00016,25.02227]
[1780276620361,32.68,73500.45,0.0,-0.3235,0.00016,25.02922]
[1780276621153,32.68,73499.91,0.0,-0.32359,0.00016,25.03168]
[1780276622788,32.68,73498.94,0.0,-0.32374,0.00016,25.03607]
[1780276628278,32.67,73498.76,0.0,-0.32375,0.00016,25.03638]
[1780276632256,32.67,73496.69,0.0,-0.32406,0.00016,25.04578]
[1780276632306,32.67,73497.01,0.0,-0.32401,0.00016,25.04418]
[1780276634443,32.67,73497.01,0.0,-0.32401,0.00016,25.04418]
[1780276635117,32.67,73499.37,0.0,-0.32363,0.00016,25.03292]
[1780276635328,32.67,73503.32,0.0,-0.32301,0.00016,25.01435]
[1780276640362,32.67,73506.62,0.0,-0.32248,0.00016,24.99842]
[1780276645397,32.66,73513.03,0.0,-0.32146,0.00016,24.96777]
[1780276649921,32.66,73514.46,0.0,-0.32123,0.00016,24.96084]
[1780276651212,32.66,73514.31,0.0,-0.32125,0.00016,24.96152]
[1780276651577,32.66,73514.31,0.0,-0.32125,0.00016,24.96152]
[1780276651627,32.66,73514.31,0.0,-0.32125,0.00016,24.96152]
[1780276653458,32.66,73527.68,0.0,-0.31913,0.00016,24.89439]
[1780276654746,32.66,73526.0,0.0,-0.31939,0.00016,24.90247]
[1780276655035,32.66,73526.0,0.0,-0.31939,0.00016,24.90247]
[1780276655479,32.66,73526.0,0.0,-0.31939,0.00016,24.90247]
[1780276656228,32.66,73525.42,0.0,-0.31949,0.00016,24.90529]
[1780276658425,32.66,73526.83,0.0,-0.31927,0.00016,24.89854]
[1780276658653,32.66,73526.83,0.0,-0.31927,0.00016,24.89854]
[1780276659557,32.66,73527.36,0.0,-0.31918,0.00016,24.89601]
[1780276664470,32.66,73532.97,0.0,-0.31831,0.00016,24.86916]
[1780276664879,32.66,73534.63,0.0,-0.31805,0.00016,24.86119]
[1780276668088,32.67,73534.26,0.0,-0.31811,0.00016,24.86319]
[1780276673688,32.67,73525.91,0.0,-0.31943,0.00016,24.90354]
[1780276679429,32.67,73525.35,0.0,-0.31952,0.00016,24.90634]
[1780276682994,32.67,73523.41,0.0,-0.31983,0.00016,24.91569]
[1780276686693,32.67,73510.99,0.0,-0.32178,0.00016,24.97486]
[1780276691728,32.67,73511.98,0.0,-0.32162,0.00016,24.96999]
[1780276696763,32.67,73512.0,0.0,-0.32161,0.00016,24.96975]
[1780276702286,32.66,73512.27,0.0,-0.32156,0.00016,24.96833]
[1780276706907,32.66,73508.0,0.0,-0.32223,0.00016,24.98832]
[1780276709194,32.66,73506.31,0.0,-0.32249,0.00016,24.99619]
[1780276710861,32.66,73515.13,0.0,-0.3211,0.00016,24.95424]
[1780276715898,32.66,73514.3,0.0,-0.32121,0.00016,24.95487]
[1780276720933,32.66,73515.99,0.0,-0.32094,0.00016,24.94668]
[1780276725969,32.66,73516.69,0.0,-0.32082,0.00016,24.94324]
[1780276731004,32.66,73521.28,0.0,-0.3201,0.00016,24.92132]
[1780276734029,32.66,73512.41,0.0,-0.3215,0.00016,24.96355]
[1780276739064,32.66,73511.1,0.0,-0.3217,0.00016,24.96959]
[1780276744099,32.66,73510.5,0.0,-0.32179,0.00016,24.97226]
[1780276748528,32.66,73509.99,0.0,-0.32186,0.00016,24.97458]
[1780276749394,32.66,73509.41,0.0,-0.32195,0.00016,24.97729]
[1780276759204,32.65,73518.37,0.0,-0.32054,0.00016,24.93454]
[1780276764243,32.65,73514.66,0.0,-0.32112,0.00016,24.95215]
[1780276769278,32.65,73513.21,0.0,-0.32134,0.00016,24.95889]
[1780276774313,32.65,73512.58,0.0,-0.32142,0.00016,24.95853]
[1780276776326,32.65,73500.77,0.0,-0.32328,0.00016,25.01427]
[1780276781362,32.65,73500.12,0.0,-0.32337,0.00016,25.01689]
[1780276785362,32.65,73500.91,0.0,-0.32324,0.00016,25.01293]
[1780276790425,32.64,73500.13,0.0,-0.32335,0.00016,25.01612]
[1780276795460,32.64,73502.04,0.0,-0.32303,0.00016,25.00677]
[1780276800495,32.64,73503.42,0.0,-0.32281,0.00016,24.99993]
[1780276804737,32.64,73505.51,0.0,-0.32247,0.00016,24.98991]
[1780276805130,32.64,73505.58,0.0,-0.32246,0.00016,24.98948]
[1780276805531,32.64,73522.58,0.0,-0.31978,0.00016,24.90858]
[1780276806877,32.64,73524.16,0.0,-0.31953,0.00016,24.90096]
[1780276809035,32.64,73529.26,0.0,-0.31873,0.00016,24.8765]
[1780276809489,32.64,73529.26,0.0,-0.31873,0.00016,24.8765]
[1780276812113,32.64,73536.99,0.0,-0.31752,0.00016,24.8393]
[1780276812402,32.64,73536.99,0.0,-0.31752,0.00016,24.8393]
[1780276812507,32.64,73536.99,0.0,-0.31752,0.00016,24.8393]
[1780276812984,32.64,73539.18,0.0,-0.31718,0.00016,24.82876]
[1780276813573,32.64,73539.18,0.0,-0.31718,0.00016,24.82876]
[1780276814733,32.64,73539.7,0.0,-0.3171,0.00016,24.82632]
[1780276815427,32.64,73538.0,0.0,-0.31737,0.00016,24.83476]
[1780276816488,32.64,73537.13,0.0,-0.31751,0.00016,24.83897]
[1780276817982,32.64,73540.1,0.0,-0.31705,0.00016,24.82474]
[1780276818047,32.64,73540.1,0.0,-0.31705,0.00016,24.82474]
[1780276819646,32.64,73534.64,0.0,-0.31791,0.00016,24.85128]
[1780276819684,32.64,73534.64,0.0,-0.31791,0.00016,24.85128]
[1780276820026,32.64,73534.02,0.0,-0.31801,0.00016,24.85437]
[1780276820643,32.64,73524.68,0.0,-0.31948,0.00016,24.89942]
[1780276821137,32.64,73524.68,0.0,-0.31948,0.00016,24.89942]
[1780276823007,32.64,73524.39,0.0,-0.31952,0.00016,24.9009]
[1780276828699,32.64,73526.66,0.0,-0.31917,0.00016,24.89013]
[1780276829477,32.64,73526.66,0.0,-0.31917,0.00016,24.89013]
[1780276830519,32.64,73527.97,0.0,-0.31897,0.00016,24.88385]
[1780276834769,32.65,73527.78,0.0,-0.31899,0.00016,24.88176]
[1780276840788,32.65,73519.95,0.0,-0.32022,0.00016,24.91953]
[1780276845823,32.65,73520.77,0.0,-0.3201,0.00016,24.91569]
[1780276847149,32.65,73520.63,0.0,-0.32012,0.00016,24.91637]
[1780276847199,32.65,73520.63,0.0,-0.32012,0.00016,24.91637]
[1780276850450,32.65,73513.09,0.0,-0.32131,0.00016,24.9523]
[1780276853879,32.65,73524.07,0.0,-0.31958,0.00016,24.89992]
[1780276857103,32.65,73522.22,0.0,-0.31987,0.00016,24.90888]
[1780276857214,32.65,73522.22,0.0,-0.31987,0.00016,24.90888]
[1780276857907,32.65,73532.05,0.0,-0.31833,0.00016,24.86166]
[1780276857973,32.65,73532.05,0.0,-0.31833,0.00016,24.86166]
[1780276863017,32.65,73531.98,0.0,-0.31835,0.00016,24.86226]
[1780276863230,32.65,73531.98,0.0,-0.31835,0.00016,24.86226]
[1780276863253,32.65,73531.98,0.0,-0.31835,0.00016,24.86226]
[1780276865452,32.65,73527.76,0.0,-0.31901,0.00016,24.8827]
[1780276867882,32.65,73526.29,0.0,-0.31925,0.00016,24.88985]
[1780276869135,32.65,73520.83,0.0,-0.32011,0.00016,24.91608]
[1780276872248,32.65,73514.14,0.0,-0.32116,0.00016,24.94798]
[1780276878048,32.65,73519.88,0.0,-0.32026,0.00016,24.92063]
[1780276880179,32.65,73519.43,0.0,-0.32033,0.00016,24.92279]
[1780276880289,32.65,73519.43,0.0,-0.32033,0.00016,24.92279]
[1780276880663,32.65,73519.43,0.0,-0.32033,0.00016,24.92279]
[1780276885097,32.65,73527.65,0.0,-0.31904,0.00016,24.88356]
[1780276889552,32.65,73532.73,0.0,-0.31825,0.00016,24.85924]
[1780276896174,32.66,73533.56,0.0,-0.31812,0.00016,24.85258]
[1780276899101,32.66,73533.62,0.0,-0.31811,0.00016,24.85242]
[1780276903248,32.66,73528.23,0.0,-0.31896,0.00016,24.87861]
[1780276910273,32.66,73526.87,0.0,-0.31919,0.00016,24.88538]
[1780276915308,32.66,73533.03,0.0,-0.31823,0.00016,24.85597]
[1780276916957,32.66,73533.03,0.0,-0.31823,0.00016,24.85597]
[1780276917423,32.66,73533.18,0.0,-0.3182,0.00016,24.8553]
[1780276917749,32.66,73533.18,0.0,-0.3182,0.00016,24.8553]
[1780276920057,32.66,73539.92,0.0,-0.31716,0.00016,24.82292]
[1780276921049,32.66,73542.33,0.0,-0.31678,0.00016,24.8113]
[1780276921207,32.66,73542.33,0.0,-0.31678,0.00016,24.8113]
[1780276926690,32.67,73541.12,0.0,-0.31698,0.00016,24.81764]
[1780276932428,32.67,73547.43,0.0,-0.31602,0.00016,24.78765]
[1780276937463,32.68,73548.44,0.0,-0.31588,0.00016,24.78327]
[1780276942498,32.68,73549.4,0.0,-0.31574,0.00016,24.77913]
[1780276947533,32.68,73551.77,0.0,-0.31539,0.00016,24.76808]
[1780276952568,32.69,73553.67,0.0,-0.31509,0.00016,24.75617]
[1780276956596,32.69,73545.84,0.0,-0.31633,0.00016,24.79489]
[1780276958793,32.69,73541.11,0.0,-0.31707,0.00016,24.81795]
[1780276961732,32.69,73542.9,0.0,-0.3168,0.00016,24.80944]
[1780276964900,32.69,73542.23,0.0,-0.31691,0.00016,24.81293]
[1780276965358,32.69,73538.77,0.0,-0.31746,0.00016,24.82982]
[1780276970694,32.69,73537.66,0.0,-0.31764,0.00016,24.83543]
[1780276975309,32.7,73537.77,0.0,-0.31763,0.00016,24.8351]
[1780276975421,32.7,73537.77,0.0,-0.31763,0.00016,24.8351]
[1780276975423,32.7,73537.77,0.0,-0.31763,0.00016,24.8351]
[1780276975729,32.7,73530.11,0.0,-0.31883,0.00016,24.87207]
[1780276980764,32.7,73528.1,0.0,-0.31914,0.00016,24.88183]
[1780276985801,32.7,73528.27,0.0,-0.31912,0.00016,24.88107]
[1780276990836,32.7,73531.79,0.0,-0.31857,0.00016,24.86424]
[1780276995872,32.7,73528.97,0.0,-0.31902,0.00016,24.87794]
[1780277001914,32.7,73527.11,0.0,-0.31931,0.00016,24.887]
[1780277006950,32.7,73527.37,0.0,-0.31928,0.00016,24.88584]
[1780277011985,32.7,73534.52,0.0,-0.31814,0.00016,24.84842]
[1780277012678,32.7,73534.52,0.0,-0.31814,0.00016,24.84842]
[1780277018027,32.7,73535.98,0.0,-0.31792,0.00016,24.84175]
[1780277018477,32.7,73535.98,0.0,-0.31792,0.00016,24.84175]
[1780277024069,32.7,73523.73,0.0,-0.31985,0.00016,24.90074]
[1780277029104,32.7,73523.01,0.0,-0.31996,0.00016,24.90423]
[1780277034139,32.7,73524.37,0.0,-0.31975,0.00016,24.8978]
[1780277037201,32.7,73524.25,0.0,-0.31977,0.00016,24.89841]
[1780277037520,32.7,73524.25,0.0,-0.31977,0.00016,24.89841]
[1780277039168,32.7,73520.06,0.0,-0.32043,0.00016,24.91843]
[1780277041325,32.7,73519.36,0.0,-0.32054,0.00016,24.92177]
[1780277041401,32.7,73519.36,0.0,-0.32054,0.00016,24.92177]
[1780277041697,32.7,73519.36,0.0,-0.32054,0.00016,24.92177]
[1780277041942,32.7,73519.36,0.0,-0.32054,0.00016,24.92177]
[1780277042095,32.7,73506.43,0.0,-0.32257,0.00016,24.98296]
[1780277046505,32.7,73505.02,0.0,-0.32279,0.00016,24.98949]
[1780277047231,32.7,73519.25,0.0,-0.32055,0.00016,24.92194]
[1780277051838,32.7,73519.62,0.0,-0.32049,0.00016,24.92018]
[1780277057300,32.7,73514.77,0.0,-0.32125,0.00016,24.94322]
[1780277059526,32.7,73514.26,0.0,-0.32133,0.00016,24.94562]
[1780277059579,32.7,73514.26,0.0,-0.32133,0.00016,24.94562]
[1780277060321,32.7,73522.99,0.0,-0.31996,0.00016,24.90404]
[1780277065356,32.7,73523.63,0.0,-0.31986,0.00016,24.90108]
[1780277069455,32.7,73524.09,0.0,-0.31979,0.00016,24.89895]
[1780277071531,32.7,73523.98,0.0,-0.31981,0.00016,24.89953]
[1780277076433,32.7,73510.22,0.0,-0.32196,0.00016,24.96181]
[1780277080537,32.7,73508.45,0.0,-0.32223,0.00016,24.97007]
[1780277085358,32.7,73506.85,0.0,-0.32248,0.00016,24.9774]
[1780277087510,32.7,73517.09,0.0,-0.32086,0.00016,24.92876]
[1780277088894,32.7,73517.09,0.0,-0.32086,0.00016,24.92876]
[1780277094559,32.7,73519.21,0.0,-0.32053,0.00016,24.91865]
[1780277097020,32.7,73519.13,0.0,-0.32054,0.00016,24.91903]
[1780277097350,32.7,73518.58,0.0,-0.32063,0.00016,24.92165]
[1780277097569,32.7,73518.58,0.0,-0.32063,0.00016,24.92165]
[1780277097614,32.7,73518.58,0.0,-0.32063,0.00016,24.92165]
[1780277097718,32.7,73518.58,0.0,-0.32063,0.00016,24.92165]
[1780277097919,32.7,73518.58,0.0,-0.32063,0.00016,24.92165]
[1780277098014,32.7,73518.58,0.0,-0.32063,0.00016,24.92165]
[1780277098032,32.7,73505.37,0.0,-0.32271,0.00016,24.9842]
[1780277099485,32.7,73504.58,0.0,-0.32283,0.00016,24.98787]
[1780277099667,32.7,73504.58,0.0,-0.32283,0.00016,24.98787]
[1780277101032,32.7,73504.73,0.0,-0.3228,0.00016,24.9871]
[1780277103089,32.7,73504.45,0.0,-0.32284,0.00016,24.9883]
[1780277103368,32.7,73504.45,0.0,-0.32284,0.00016,24.9883]
[1780277104466,32.7,73504.45,0.0,-0.32284,0.00016,24.98818]
[1780277109669,32.7,73504.4,0.0,-0.32284,0.00016,24.98806]
[1780277111738,32.7,73504.45,0.0,-0.32283,0.00016,24.98777]
[1780277117731,32.69,73501.38,0.0,-0.3233,0.00016,25.00175]
[1780277123773,32.69,73500.88,0.0,-0.32336,0.00016,25.00369]
[1780277126794,32.69,73493.35,0.0,-0.32455,0.00016,25.03871]
[1780277131830,32.68,73492.73,0.0,-0.32461,0.00016,25.03792]
[1780277136015,32.68,73493.73,0.0,-0.32444,0.00016,25.03296]
[1780277136128,32.68,73493.73,0.0,-0.32444,0.00016,25.03296]
[1780277140401,32.68,73497.13,0.0,-0.32389,0.00016,25.01647]
[1780277140440,32.68,73497.13,0.0,-0.32389,0.00016,25.01647]
[1780277140524,32.68,73497.13,0.0,-0.32389,0.00016,25.01647]
[1780277140645,32.68,73497.13,0.0,-0.32389,0.00016,25.01647]
[1780277140770,32.68,73497.13,0.0,-0.32389,0.00016,25.01647]
[1780277140850,32.68,73497.13,0.0,-0.32389,0.00016,25.01647]
[1780277140895,32.68,73511.05,0.0,-0.32169,0.00016,24.95077]
[1780277141305,32.68,73511.05,0.0,-0.32169,0.00016,24.95077]
[1780277141904,32.68,73523.29,0.0,-0.31976,0.00016,24.89239]
[1780277142300,32.68,73523.29,0.0,-0.31976,0.00016,24.89239]
[1780277142430,32.68,73523.29,0.0,-0.31976,0.00016,24.89239]
[1780277142909,32.68,73533.14,0.0,-0.31821,0.00016,24.84503]
[1780277146106,32.68,73532.43,0.0,-0.31833,0.00016,24.84853]
[1780277147379,32.68,73532.58,0.0,-0.31831,0.00016,24.84792]
[1780277147794,32.68,73532.58,0.0,-0.31831,0.00016,24.84792]
[1780277147796,32.68,73532.58,0.0,-0.31831,0.00016,24.84792]
[1780277148884,32.68,73536.42,0.0,-0.31771,0.00016,24.82944]
[1780277152210,32.68,73538.63,0.0,-0.31737,0.00016,24.81895]
[1780277152951,32.68,73539.78,0.0,-0.31719,0.00016,24.81346]
[1780277153548,32.68,73540.44,0.0,-0.31709,0.00016,24.81034]
[1780277156921,32.68,73546.34,0.0,-0.31617,0.00016,24.78194]
[1780277162042,32.69,73550.18,0.0,-0.31559,0.00016,24.7639]
[1780277167078,32.69,73542.7,0.0,-0.31678,0.00016,24.801]
[1780277168699,32.69,73540.02,0.0,-0.31721,0.00016,24.81409]
[1780277168727,32.69,73540.02,0.0,-0.31721,0.00016,24.81409]
[1780277172751,32.69,73531.97,0.0,-0.31847,0.00016,24.8532]
[1780277172799,32.69,73531.97,0.0,-0.31847,0.00016,24.8532]
[1780277173065,32.69,73531.97,0.0,-0.31847,0.00016,24.8532]
[1780277173120,32.69,73524.3,0.0,-0.31968,0.00016,24.89005]
[1780277173282,32.69,73524.3,0.0,-0.31968,0.00016,24.89005]
[1780277173588,32.69,73524.3,0.0,-0.31968,0.00016,24.89005]
[1780277175357,32.69,73525.18,0.0,-0.31954,0.00016,24.88585]
[1780277179509,32.69,73523.87,0.0,-0.31975,0.00016,24.89217]
[1780277180535,32.69,73524.71,0.0,-0.31962,0.00016,24.88817]
[1780277181446,32.69,73528.14,0.0,-0.31908,0.00016,24.87175]
[1780277184397,32.69,73530.33,0.0,-0.31874,0.00016,24.86131]
[1780277186797,32.7,73532.19,0.0,-0.31845,0.00016,24.85245]
[1780277187154,32.7,73532.19,0.0,-0.31845,0.00016,24.85245]
[1780277187209,32.7,73532.19,0.0,-0.31845,0.00016,24.85245]
[1780277187219,32.7,73540.18,0.0,-0.3172,0.00016,24.81391]
[1780277187832,32.7,73540.18,0.0,-0.3172,0.00016,24.81391]
[1780277193266,32.7,73546.57,0.0,-0.3162,0.00016,24.78031]
[1780277198301,32.7,73546.03,0.0,-0.3163,0.00016,24.7835]
[1780277203336,32.71,73541.58,0.0,-0.31701,0.00016,24.80559]
[1780277205054,32.71,73541.58,0.0,-0.31701,0.00016,24.80559]
[1780277209849,32.71,73539.72,0.0,-0.31732,0.00016,24.81498]
[1780277214392,32.71,73538.61,0.0,-0.3175,0.00016,24.82069]
[1780277214413,32.71,73538.61,0.0,-0.3175,0.00016,24.82069]
[1780277214439,32.71,73538.61,0.0,-0.3175,0.00016,24.82069]
[1780277219688,32.71,73528.93,0.0,-0.31902,0.00016,24.86748]
[1780277220604,32.71,73530.88,0.0,-0.31872,0.00016,24.85814]
[1780277221570,32.71,73530.63,0.0,-0.31876,0.00016,24.85937]
[1780277222106,32.71,73530.63,0.0,-0.31876,0.00016,24.85937]
[1780277222207,32.71,73530.63,0.0,-0.31876,0.00016,24.85937]
[1780277222308,32.71,73538.95,0.0,-0.31746,0.00016,24.81936]
[1780277228512,32.72,73542.13,0.0,-0.31697,0.00016,24.80445]
[1780277233547,32.72,73542.29,0.0,-0.31696,0.00016,24.80407]
[1780277235689,32.72,73543.47,0.0,-0.31678,0.00016,24.79843]
[1780277238584,32.72,73535.17,0.0,-0.31808,0.00016,24.83882]
[1780277243616,32.72,73530.58,0.0,-0.31881,0.00016,24.86106]
[1780277245220,32.72,73530.58,0.0,-0.31881,0.00016,24.86106]
[1780277245496,32.72,73530.55,0.0,-0.31881,0.00016,24.86126]
[1780277246340,32.72,73531.26,0.0,-0.3187,0.00016,24.85785]
[1780277249687,32.72,73532.42,0.0,-0.31852,0.00016,24.85238]
[1780277252799,32.72,73532.36,0.0,-0.31852,0.00016,24.84959]
[1780277255727,32.72,73529.39,0.0,-0.31899,0.00016,24.86396]
[1780277255767,32.72,73529.39,0.0,-0.31899,0.00016,24.86396]
[1780277263760,32.72,73522.95,0.0,-0.32,0.00016,24.89492]
[1780277268795,32.72,73526.99,0.0,-0.31937,0.00016,24.8757]
[1780277273830,32.73,73529.58,0.0,-0.31897,0.00016,24.86341]
[1780277274400,32.73,73529.58,0.0,-0.31897,0.00016,24.86341]
[1780277277152,32.73,73529.35,0.0,-0.31901,0.00016,24.86455]
[1780277277265,32.73,73529.35,0.0,-0.31901,0.00016,24.86455]
[1780277277301,32.73,73529.35,0.0,-0.31901,0.00016,24.86455]
[1780277277587,32.73,73528.85,0.0,-0.31909,0.00016,24.86705]
[1780277277667,32.73,73528.85,0.0,-0.31909,0.00016,24.86705]
[1780277277693,32.73,73528.85,0.0,-0.31909,0.00016,24.86705]
[1780277277943,32.73,73536.61,0.0,-0.31787,0.00016,24.82973]
[1780277278564,32.73,73536.61,0.0,-0.31787,0.00016,24.82973]
[1780277279164,32.73,73536.61,0.0,-0.31787,0.00016,24.82973]
[1780277279620,32.73,73536.94,0.0,-0.31783,0.00016,24.82827]
[1780277279694,32.73,73536.94,0.0,-0.31783,0.00016,24.82827]
[1780277285114,32.73,73535.79,0.0,-0.31801,0.00016,24.83408]
[1780277287974,32.73,73534.19,0.0,-0.31827,0.00016,24.84196]
[1780277288104,32.73,73534.19,0.0,-0.31827,0.00016,24.84196]
[1780277291711,32.73,73532.13,0.0,-0.3186,0.00016,24.85205]
[1780277292822,32.73,73534.6,0.0,-0.31821,0.00016,24.84021]
[1780277292846,32.73,73534.6,0.0,-0.31821,0.00016,24.84021]
[1780277295361,32.73,73536.07,0.0,-0.31799,0.00016,24.83324]
[1780277304482,32.74,73534.3,0.0,-0.31828,0.00016,24.84236]
[1780277305370,32.74,73534.3,0.0,-0.31828,0.00016,24.84236]
[1780277305915,32.74,73534.3,0.0,-0.31828,0.00016,24.84241]
[1780277308169,32.74,73524.51,0.0,-0.31982,0.00016,24.8894]
[1780277309475,32.74,73523.42,0.0,-0.31999,0.00016,24.89461]
[1780277309684,32.74,73523.42,0.0,-0.31999,0.00016,24.89461]
[1780277315125,32.74,73520.7,0.0,-0.3204,0.00016,24.90441]
[1780277319439,32.74,73520.51,0.0,-0.32043,0.00016,24.9053]
[1780277325195,32.74,73520.96,0.0,-0.32036,0.00016,24.90314]
[1780277329487,32.74,73520.97,0.0,-0.32036,0.00016,24.9031]
[1780277335265,32.74,73522.36,0.0,-0.32014,0.00016,24.89652]
[1780277340300,32.74,73522.44,0.0,-0.32013,0.00016,24.89619]
[1780277345262,32.74,73520.75,0.0,-0.3204,0.00016,24.90427]
[1780277345294,32.74,73520.75,0.0,-0.3204,0.00016,24.90427]
[1780277346232,32.74,73527.34,0.0,-0.31936,0.00016,24.87282]
[1780277351237,32.74,73534.7,0.0,-0.31822,0.00016,24.83777]
[1780277351405,32.74,73534.7,0.0,-0.31822,0.00016,24.83777]
[1780277356412,32.74,73535.88,0.0,-0.31804,0.00016,24.83248]
[1780277361450,32.74,73534.8,0.0,-0.31822,0.00016,24.838]
[1780277366482,32.75,73533.41,0.0,-0.31845,0.00016,24.84496]
[1780277370020,32.75,73532.63,0.0,-0.31857,0.00016,24.8488]
[1780277370023,32.75,73532.63,0.0,-0.31857,0.00016,24.8488]
[1780277371417,32.75,73530.89,0.0,-0.31885,0.00016,24.85719]
[1780277371447,32.75,73530.89,0.0,-0.31885,0.00016,24.85719]
[1780277371828,32.75,73527.74,0.0,-0.31934,0.00016,24.87232]
[1780277371929,32.75,73519.41,0.0,-0.32063,0.00016,24.90889]
[1780277376254,32.75,73516.64,0.0,-0.32107,0.00016,24.92198]
[1780277381587,32.74,73510.27,0.0,-0.32206,0.00016,24.95186]
[1780277386622,32.74,73511.15,0.0,-0.32192,0.00016,24.9475]
[1780277390326,32.74,73509.85,0.0,-0.32212,0.00016,24.95355]
[1780277390536,32.74,73510.43,0.0,-0.32202,0.00016,24.95077]
[1780277390711,32.74,73510.43,0.0,-0.32202,0.00016,24.95077]
[1780277390791,32.74,73510.43,0.0,-0.32202,0.00016,24.95077]
[1780277390892,32.74,73501.67,0.0,-0.3234,0.00016,24.99193]
[1780277396695,32.74,73500.47,0.0,-0.32358,0.00016,24.99704]
[1780277401732,32.74,73502.09,0.0,-0.32331,0.00016,24.98901]
[1780277403035,32.74,73502.09,0.0,-0.32331,0.00016,24.98901]
[1780277404127,32.74,73508.75,0.0,-0.32226,0.00016,24.95761]
[1780277404151,32.74,73508.75,0.0,-0.32226,0.00016,24.95761]
[1780277404753,32.73,73499.17,0.0,-0.32376,0.00016,25.00251]
[1780277409788,32.73,73500.8,0.0,-0.32349,0.00016,24.99444]
[1780277414823,32.73,73500.83,0.0,-0.32347,0.00016,24.99388]
[1780277416985,32.73,73500.53,0.0,-0.32352,0.00016,24.9952]
[1780277416998,32.73,73500.53,0.0,-0.32352,0.00016,24.9952]
[1780277417845,32.73,73512.82,0.0,-0.32158,0.00016,24.93715]
[1780277419163,32.73,73512.82,0.0,-0.32158,0.00016,24.93715]
[1780277422212,32.73,73518.84,0.0,-0.32063,0.00016,24.90851]
[1780277422310,32.73,73518.84,0.0,-0.32063,0.00016,24.90851]
[1780277427915,32.73,73514.36,0.0,-0.32133,0.00016,24.9296]
[1780277432950,32.72,73510.06,0.0,-0.32198,0.00016,24.94657]
[1780277436907,32.72,73511.23,0.0,-0.32179,0.00016,24.9409]
[1780277438930,32.72,73515.48,0.0,-0.32112,0.00016,24.9207]
[1780277439575,32.72,73517.72,0.0,-0.32077,0.00016,24.91004]
[1780277445034,32.72,73519.45,0.0,-0.3205,0.00016,24.9018]
[1780277448049,32.72,73520.56,0.0,-0.32032,0.00016,24.89651]
[1780277449066,32.72,73506.48,0.0,-0.32254,0.00016,24.96322]
[1780277454101,32.72,73498.78,0.0,-0.32374,0.00016,24.99904]
[1780277456437,32.72,73498.95,0.0,-0.32371,0.00016,24.99816]
[1780277462158,32.72,73498.34,0.0,-0.32379,0.00016,25.00038]
[1780277465179,32.71,73489.16,0.0,-0.32523,0.00016,25.04289]
[1780277468200,32.71,73499.69,0.0,-0.32355,0.00016,24.99335]
[1780277473234,32.71,73499.38,0.0,-0.32359,0.00016,24.99434]
[1780277478270,32.7,73500.88,0.0,-0.32333,0.00016,24.98683]
[1780277484312,32.7,73495.22,0.0,-0.32421,0.00016,25.01277]
[1780277490356,32.7,73496.82,0.0,-0.32394,0.00016,25.00465]
[1780277495391,32.69,73496.57,0.0,-0.32394,0.00016,25.00213]
[1780277500426,32.69,73496.67,0.0,-0.32391,0.00016,25.00115]
[1780277505461,32.69,73499.68,0.0,-0.32342,0.00016,24.98653]
[1780277510496,32.68,73499.88,0.0,-0.32338,0.00016,24.98518]
[1780277515531,32.68,73494.06,0.0,-0.32428,0.00016,25.01207]
[1780277520566,32.68,73493.42,0.0,-0.32437,0.00016,25.01447]
[1780277526608,32.67,73489.55,0.0,-0.32496,0.00016,25.03181]
[1780277531643,32.67,73488.25,0.0,-0.32514,0.00016,25.03725]
[1780277536678,32.66,73488.41,0.0,-0.3251,0.00016,25.03585]
[1780277539029,32.66,73487.8,0.0,-0.32519,0.00016,25.03856]
[1780277539060,32.66,73488.14,0.0,-0.32513,0.00016,25.03684]
[1780277543454,32.66,73488.98,0.0,-0.32499,0.00016,25.03262]
[1780277543542,32.66,73488.98,0.0,-0.32499,0.00016,25.03253]
[1780277544734,32.66,73500.5,0.0,-0.32316,0.00016,24.97837]
[1780277549769,32.65,73499.5,0.0,-0.3233,0.00016,24.98266]
[1780277554805,32.65,73499.47,0.0,-0.32328,0.00016,24.97924]
[1780277559842,32.65,73499.76,0.0,-0.32322,0.00016,24.97752]
[1780277564879,32.65,73496.0,0.0,-0.32381,0.00016,24.99485]
[1780277569914,32.64,73491.01,0.0,-0.32458,0.00016,25.0177]
[1780277574953,32.64,73489.53,0.0,-0.3248,0.00016,25.02406]
[1780277579987,32.64,73489.69,0.0,-0.32475,0.00016,25.02275]
[1780277586032,32.63,73489.69,0.0,-0.32473,0.00016,25.02205]
[1780277591068,32.63,73489.72,0.0,-0.32471,0.00016,25.02133]
[1780277592225,32.63,73489.72,0.0,-0.32471,0.00016,25.02133]
[1780277598423,32.62,73491.31,0.0,-0.32444,0.00016,25.01324]
[1780277600131,32.62,73510.39,0.0,-0.32141,0.00016,24.92295]
[1780277605166,32.62,73510.54,0.0,-0.32138,0.00016,24.92207]
[1780277610201,32.62,73505.38,0.0,-0.32219,0.00016,24.94639]
[1780277615236,32.62,73502.12,0.0,-0.32268,0.00016,24.95836]
[1780277620271,32.62,73502.45,0.0,-0.32262,0.00016,24.95653]
[1780277625306,32.61,73506.3,0.0,-0.322,0.00016,24.93808]
[1780277630341,32.61,73498.84,0.0,-0.32318,0.00016,24.9732]
[1780277635376,32.61,73498.48,0.0,-0.32323,0.00016,24.97461]
[1780277640412,32.61,73498.29,0.0,-0.32325,0.00016,24.9752]
[1780277646454,32.61,73499.02,0.0,-0.32312,0.00016,24.97139]
[1780277651488,32.6,73501.2,0.0,-0.32277,0.00016,24.96081]
[1780277655168,32.6,73501.59,0.0,-0.3227,0.00016,24.9588]
[1780277656163,32.6,73506.4,0.0,-0.32194,0.00016,24.93598]
[1780277660850,32.6,73519.74,0.0,-0.31983,0.00016,24.87239]
[1780277661559,32.6,73509.48,0.0,-0.32145,0.00016,24.92142]
[1780277666594,32.6,73509.6,0.0,-0.32143,0.00016,24.92079]
[1780277673645,32.6,73506.84,0.0,-0.32185,0.00016,24.93062]
[1780277678693,32.6,73505.71,0.0,-0.32202,0.00016,24.93587]
[1780277683728,32.6,73508.22,0.0,-0.32162,0.00016,24.92386]
[1780277688763,32.6,73510.36,0.0,-0.32128,0.00016,24.91365]
[1780277689527,32.6,73510.36,0.0,-0.32128,0.00016,24.91365]
[1780277694805,32.6,73515.58,0.0,-0.32046,0.00016,24.88886]
[1780277699841,32.6,73515.05,0.0,-0.32055,0.00016,24.89151]
[1780277702081,32.6,73515.66,0.0,-0.32046,0.00016,24.88862]
[1780277702091,32.6,73515.66,0.0,-0.32046,0.00016,24.88862]
[1780277702511,32.6,73515.66,0.0,-0.32046,0.00016,24.88862]
[1780277702708,32.6,73515.66,0.0,-0.32046,0.00016,24.88862]
[1780277703035,32.6,73521.22,0.0,-0.31958,0.00016,24.86206]
[1780277703056,32.6,73531.81,0.0,-0.31791,0.00016,24.811]
[1780277708905,32.61,73528.22,0.0,-0.3185,0.00016,24.8289]
[1780277713940,32.61,73533.89,0.0,-0.31762,0.00016,24.80189]
[1780277718977,32.61,73531.0,0.0,-0.31808,0.00016,24.81634]
[1780277724012,32.61,73530.5,0.0,-0.31818,0.00016,24.81918]
[1780277729687,32.62,73533.08,0.0,-0.31778,0.00016,24.80703]
[1780277731222,32.62,73533.32,0.0,-0.31775,0.00016,24.80606]
[1780277733800,32.62,73537.44,0.0,-0.31709,0.00016,24.78307]
[1780277738214,32.62,73537.93,0.0,-0.31703,0.00016,24.78125]
[1780277741446,32.63,73544.31,0.0,-0.31604,0.00016,24.75054]
[1780277741511,32.63,73544.31,0.0,-0.31604,0.00016,24.75054]
[1780277742073,32.63,73542.84,0.0,-0.31628,0.00016,24.75785]
[1780277747172,32.63,73535.68,0.0,-0.31742,0.00016,24.79328]
[1780277752157,32.63,73533.55,0.0,-0.31776,0.00016,24.80396]
[1780277757242,32.63,73532.59,0.0,-0.31793,0.00016,24.80909]
[1780277762277,32.64,73528.52,0.0,-0.31858,0.00016,24.82912]
[1780277763076,32.64,73528.52,0.0,-0.31858,0.00016,24.82912]
[1780277763101,32.64,73528.52,0.0,-0.31858,0.00016,24.82912]
[1780277763209,32.64,73528.52,0.0,-0.31858,0.00016,24.82912]
[1780277763300,32.64,73528.52,0.0,-0.31858,0.00016,24.82912]
[1780277763310,32.64,73541.81,0.0,-0.31649,0.00016,24.76478]
[1780277768322,32.64,73541.91,0.0,-0.3165,0.00016,24.76491]
[1780277771649,32.64,73542.02,0.0,-0.31649,0.00016,24.7646]
[1780277777385,32.65,73546.7,0.0,-0.31578,0.00016,24.74265]
[1780277782421,32.65,73543.74,0.0,-0.31626,0.00016,24.75774]
[1780277787456,32.66,73544.11,0.0,-0.31622,0.00016,24.7565]
[1780277792491,32.66,73539.7,0.0,-0.31691,0.00016,24.7753]
[1780277797526,32.66,73543.78,0.0,-0.31629,0.00016,24.75594]
[1780277803568,32.67,73544.61,0.0,-0.31618,0.00016,24.75256]
[1780277808603,32.67,73547.06,0.0,-0.31581,0.00016,24.74116]
[1780277813638,32.67,73540.23,0.0,-0.3169,0.00016,24.77495]
[1780277816385,32.67,73538.93,0.0,-0.31711,0.00016,24.78143]
[1780277819691,32.68,73537.18,0.0,-0.31739,0.00016,24.79015]
[1780277824883,32.68,73536.87,0.0,-0.31744,0.00016,24.79194]
[1780277825502,32.68,73538.32,0.0,-0.31722,0.00016,24.78505]
[1780277825545,32.68,73538.32,0.0,-0.31722,0.00016,24.78505]
[1780277825840,32.68,73538.32,0.0,-0.31722,0.00016,24.78505]
[1780277825890,32.68,73518.54,0.0,-0.32033,0.00016,24.88026]
[1780277825959,32.68,73518.54,0.0,-0.32033,0.00016,24.88026]
[1780277826066,32.68,73518.54,0.0,-0.32033,0.00016,24.88026]
[1780277826454,32.68,73518.54,0.0,-0.32033,0.00016,24.88026]
[1780277826517,32.68,73518.54,0.0,-0.32033,0.00016,24.88026]
[1780277826576,32.68,73518.54,0.0,-0.32033,0.00016,24.88026]
[1780277826680,32.68,73518.54,0.0,-0.32033,0.00016,24.88026]
[1780277826903,32.68,73518.54,0.0,-0.32033,0.00016,24.88026]
[1780277828227,32.68,73525.75,0.0,-0.3192,0.00016,24.84577]
[1780277828379,32.68,73525.75,0.0,-0.3192,0.00016,24.84577]
[1780277828419,32.68,73525.75,0.0,-0.3192,0.00016,24.84577]
[1780277828571,32.68,73525.75,0.0,-0.3192,0.00016,24.84577]
[1780277828773,32.68,73525.75,0.0,-0.3192,0.00016,24.84577]
[1780277829016,32.68,73530.27,0.0,-0.31849,0.00016,24.82407]
[1780277829311,32.68,73530.27,0.0,-0.31849,0.00016,24.82407]
[1780277829384,32.68,73530.27,0.0,-0.31849,0.00016,24.82407]
[1780277829574,32.68,73530.27,0.0,-0.31849,0.00016,24.82407]
[1780277829773,32.68,73530.27,0.0,-0.31849,0.00016,24.82407]
[1780277831008,32.68,73536.1,0.0,-0.31757,0.00016,24.796]
[1780277831101,32.68,73536.1,0.0,-0.31757,0.00016,24.796]
[1780277831593,32.68,73536.1,0.0,-0.31757,0.00016,24.796]
[1780277831767,32.68,73536.1,0.0,-0.31757,0.00016,24.796]
[1780277833054,32.68,73534.19,0.0,-0.31788,0.00016,24.80536]
[1780277838813,32.68,73529.5,0.0,-0.31862,0.00016,24.82831]
[1780277843848,32.68,73527.59,0.0,-0.31893,0.00016,24.83771]
[1780277844317,32.68,73527.59,0.0,-0.31893,0.00016,24.83771]
[1780277844540,32.68,73527.59,0.0,-0.31893,0.00016,24.83771]
[1780277844973,32.68,73524.06,0.0,-0.31949,0.00016,24.85468]
[1780277846983,32.68,73518.6,0.0,-0.32035,0.00016,24.88085]
[1780277849042,32.68,73521.15,0.0,-0.31995,0.00016,24.86869]
[1780277851907,32.68,73520.23,0.0,-0.32008,0.00016,24.86993]
[1780277853110,32.68,73520.1,0.0,-0.3201,0.00016,24.87056]
[1780277858958,32.69,73519.68,0.0,-0.32017,0.00016,24.87263]
[1780277860844,32.69,73520.07,0.0,-0.3201,0.00016,24.87077]
[1780277860975,32.69,73528.49,0.0,-0.31878,0.00016,24.83042]
[1780277861426,32.69,73528.49,0.0,-0.31878,0.00016,24.83042]
[1780277861498,32.69,73528.49,0.0,-0.31878,0.00016,24.83042]
[1780277861983,32.69,73538.9,0.0,-0.31715,0.00016,24.78017]
[1780277862212,32.69,73538.9,0.0,-0.31715,0.00016,24.78017]
[1780277862339,32.69,73538.9,0.0,-0.31715,0.00016,24.78017]
[1780277862887,32.69,73538.9,0.0,-0.31715,0.00016,24.78017]
[1780277868082,32.69,73540.69,0.0,-0.31689,0.00016,24.77213]
[1780277873892,32.69,73535.37,0.0,-0.31773,0.00016,24.79827]
[1780277875239,32.69,73530.22,0.0,-0.31854,0.00016,24.82325]
[1780277876604,32.69,73529.74,0.0,-0.31862,0.00016,24.82561]
[1780277878297,32.69,73528.19,0.0,-0.31887,0.00016,24.83315]
[1780277879728,32.69,73527.7,0.0,-0.31894,0.00016,24.83554]
[1780277880765,32.69,73527.84,0.0,-0.31892,0.00016,24.83491]
[1780277881032,32.69,73527.21,0.0,-0.31902,0.00016,24.83797]
[1780277883800,32.69,73520.48,0.0,-0.32008,0.00016,24.87024]
[1780277889231,32.69,73512.41,0.0,-0.32135,0.00016,24.90849]
[1780277893346,32.69,73512.1,0.0,-0.32139,0.00016,24.90987]
[1780277899074,32.69,73516.03,0.0,-0.32077,0.00016,24.89106]
[1780277899507,32.69,73516.03,0.0,-0.32077,0.00016,24.89106]
[1780277899608,32.69,73524.53,0.0,-0.31943,0.00016,24.85046]
[1780277901315,32.69,73533.37,0.0,-0.31805,0.00016,24.80802]
[1780277902995,32.69,73533.37,0.0,-0.31805,0.00016,24.80802]
[1780277905122,32.69,73533.62,0.0,-0.31801,0.00016,24.807]
[1780277909449,32.69,73529.96,0.0,-0.3186,0.00016,24.82486]
[1780277915413,32.7,73529.76,0.0,-0.31862,0.00016,24.82299]
[1780277919494,32.7,73529.84,0.0,-0.31861,0.00016,24.82266]
[1780277924558,32.7,73529.59,0.0,-0.31866,0.00016,24.82422]
[1780277927639,32.7,73528.62,0.0,-0.31882,0.00016,24.82903]
[1780277929803,32.7,73526.56,0.0,-0.31914,0.00016,24.83901]
[1780277930144,32.7,73525.07,0.0,-0.31938,0.00016,24.84619]
[1780277930518,32.7,73513.29,0.0,-0.32123,0.00016,24.9024]
[1780277935553,32.7,73509.1,0.0,-0.32189,0.00016,24.92214]
[1780277936533,32.7,73509.1,0.0,-0.32189,0.00016,24.92214]
[1780277939544,32.7,73508.18,0.0,-0.32203,0.00016,24.92642]
[1780277940671,32.7,73508.18,0.0,-0.32203,0.00016,24.92635]
[1780277941929,32.7,73512.45,0.0,-0.32136,0.00016,24.90609]
[1780277941945,32.7,73512.45,0.0,-0.32136,0.00016,24.90609]
[1780277942565,32.7,73516.77,0.0,-0.32067,0.00016,24.88554]
[1780277942579,32.7,73516.77,0.0,-0.32067,0.00016,24.88554]
[1780277947636,32.7,73518.86,0.0,-0.32035,0.00016,24.87564]
[1780277948692,32.7,73518.86,0.0,-0.32035,0.00016,24.87564]
[1780277949514,32.7,73513.21,0.0,-0.32124,0.00016,24.90253]
[1780277954686,32.7,73513.55,0.0,-0.32118,0.00016,24.90082]
[1780277959721,32.7,73513.7,0.0,-0.32116,0.00016,24.90006]
[1780277962993,32.7,73515.18,0.0,-0.32092,0.00016,24.89301]
[1780277963379,32.7,73514.45,0.0,-0.32104,0.00016,24.89647]
[1780277969054,32.7,73515.08,0.0,-0.32094,0.00016,24.89345]
[1780277969283,32.7,73515.08,0.0,-0.32094,0.00016,24.89345]
[1780277969315,32.7,73515.08,0.0,-0.32094,0.00016,24.89345]
[1780277969738,32.7,73515.08,0.0,-0.32094,0.00016,24.89345]
[1780277969750,32.7,73515.08,0.0,-0.32094,0.00016,24.89345]
[1780277969791,32.7,73504.94,0.0,-0.32254,0.00016,24.94144]
[1780277974826,32.7,73501.66,0.0,-0.32303,0.00016,24.95341]
[1780277979861,32.69,73503.56,0.0,-0.32272,0.00016,24.94416]
[1780277982025,32.69,73503.32,0.0,-0.32275,0.00016,24.94523]
[1780277983961,32.69,73502.12,0.0,-0.32294,0.00016,24.95077]
[1780277988014,32.69,73502.12,0.0,-0.32293,0.00016,24.95054]
[1780277992290,32.69,73501.62,0.0,-0.323,0.00016,24.95262]
[1780277997987,32.69,73505.61,0.0,-0.32236,0.00016,24.93356]
[1780278000388,32.69,73508.76,0.0,-0.32187,0.00016,24.91859]
[1780278000644,32.69,73508.76,0.0,-0.32187,0.00016,24.91859]
[1780278005321,32.69,73517.8,0.0,-0.32044,0.00016,24.87558]
[1780278006534,32.69,73517.92,0.0,-0.32042,0.00016,24.87501]
[1780278012090,32.69,73522.83,0.0,-0.31965,0.00016,24.85163]
[1780278018132,32.69,73521.82,0.0,-0.31981,0.00016,24.85662]
[1780278023170,32.69,73520.48,0.0,-0.32003,0.00016,24.8632]
[1780278028441,32.69,73519.88,0.0,-0.32013,0.00016,24.86616]
[1780278034246,32.69,73522.61,0.0,-0.31969,0.00016,24.85009]
[1780278037539,32.69,73524.42,0.0,-0.3194,0.00016,24.84153]
[1780278037759,32.69,73524.42,0.0,-0.3194,0.00016,24.84153]
[1780278037785,32.69,73524.42,0.0,-0.3194,0.00016,24.84153]
[1780278038034,32.69,73524.42,0.0,-0.3194,0.00016,24.84153]
[1780278038058,32.69,73524.42,0.0,-0.3194,0.00016,24.84153]
[1780278038208,32.69,73526.74,0.0,-0.31904,0.00016,24.83045]
[1780278038340,32.69,73526.74,0.0,-0.31904,0.00016,24.83045]
[1780278038433,32.69,73526.74,0.0,-0.31904,0.00016,24.83045]
[1780278038632,32.69,73526.74,0.0,-0.31904,0.00016,24.83045]
[1780278038716,32.69,73526.74,0.0,-0.31904,0.00016,24.83045]
[1780278038731,32.69,73543.15,0.0,-0.31647,0.00016,24.7512]
[1780278041509,32.69,73545.5,0.0,-0.31611,0.00016,24.74002]
[1780278042085,32.69,73545.5,0.0,-0.31611,0.00016,24.74002]
[1780278044838,32.7,73545.53,0.0,-0.31612,0.00016,24.74025]
[1780278044890,32.7,73545.53,0.0,-0.31612,0.00016,24.74025]
[1780278044931,32.7,73546.16,0.0,-0.31602,0.00016,24.73732]
[1780278046661,32.7,73547.69,0.0,-0.31578,0.00016,24.72993]
[1780278049917,32.7,73550.05,0.0,-0.31542,0.00016,24.71857]
[1780278053941,32.7,73553.83,0.0,-0.31484,0.00016,24.70053]
[1780278059484,32.71,73552.36,0.0,-0.31509,0.00016,24.70834]
[1780278060429,32.71,73551.27,0.0,-0.31526,0.00016,24.71377]
[1780278061695,32.71,73550.34,0.0,-0.31541,0.00016,24.71841]
[1780278061785,32.71,73550.34,0.0,-0.31541,0.00016,24.71841]
[1780278061793,32.71,73550.34,0.0,-0.31541,0.00016,24.71841]
[1780278061928,32.71,73550.34,0.0,-0.31541,0.00016,24.71849]
[1780278062443,32.71,73550.34,0.0,-0.31541,0.00016,24.71849]
[1780278062527,32.71,73550.34,0.0,-0.31541,0.00016,24.71849]
[1780278062726,32.71,73550.34,0.0,-0.31541,0.00016,24.71849]
[1780278063074,32.71,73550.34,0.0,-0.31541,0.00016,24.71849]
[1780278063124,32.71,73530.18,0.0,-0.31858,0.00016,24.81638]
[1780278069219,32.71,73529.53,0.0,-0.31869,0.00016,24.81978]
[1780278073160,32.71,73532.2,0.0,-0.31827,0.00016,24.80716]
[1780278082590,32.72,73531.15,0.0,-0.31846,0.00016,24.81291]
[1780278087625,32.72,73531.51,0.0,-0.31841,0.00016,24.81147]
[1780278092158,32.72,73531.39,0.0,-0.31844,0.00016,24.81223]
[1780278092239,32.72,73531.39,0.0,-0.31844,0.00016,24.81223]
[1780278092660,32.72,73519.91,0.0,-0.32023,0.00016,24.86414]
[1780278094024,32.72,73519.91,0.0,-0.32023,0.00016,24.86414]
[1780278100815,32.72,73518.2,0.0,-0.3205,0.00016,24.87232]
[1780278104762,32.72,73518.2,0.0,-0.3205,0.00016,24.87233]
[1780278108711,32.72,73517.82,0.0,-0.32056,0.00016,24.87412]
[1780278109428,32.72,73515.9,0.0,-0.32086,0.00016,24.88325]
[1780278110065,32.72,73515.9,0.0,-0.32086,0.00016,24.88325]
[1780278111318,32.72,73506.5,0.0,-0.32234,0.00016,24.9277]
[1780278117836,32.72,73504.36,0.0,-0.32266,0.00016,24.93738]
[1780278119468,32.72,73503.35,0.0,-0.32282,0.00016,24.94207]
[1780278124885,32.71,73501.33,0.0,-0.32313,0.00016,24.95115]
[1780278127444,32.71,73500.96,0.0,-0.32318,0.00016,24.95281]
[1780278127589,32.71,73500.96,0.0,-0.32318,0.00016,24.95281]
[1780278127908,32.71,73493.17,0.0,-0.32441,0.00016,24.98912]
[1780278132943,32.71,73488.2,0.0,-0.32518,0.00016,25.01165]
[1780278134690,32.71,73488.2,0.0,-0.32518,0.00016,25.01165]
[1780278139991,32.7,73487.83,0.0,-0.32521,0.00016,25.01246]
[1780278141471,32.7,73487.9,0.0,-0.32519,0.00016,25.01201]
[1780278142017,32.7,73487.9,0.0,-0.32519,0.00016,25.01201]
[1780278147041,32.69,73483.34,0.0,-0.32588,0.00016,25.03226]
[1780278150923,32.69,73482.87,0.0,-0.32595,0.00016,25.03399]
[1780278154058,32.69,73482.72,0.0,-0.32594,0.00016,25.03123]
[1780278154470,32.69,73477.85,0.0,-0.32671,0.00016,25.05347]
[1780278154483,32.69,73477.85,0.0,-0.32671,0.00016,25.05347]
[1780278154732,32.69,73477.85,0.0,-0.32671,0.00016,25.05347]
[1780278155189,32.69,73477.85,0.0,-0.32671,0.00016,25.05347]
[1780278155247,32.69,73477.85,0.0,-0.32671,0.00016,25.05347]
[1780278155288,32.69,73467.17,0.0,-0.3284,0.00016,25.10237]
[1780278155337,32.69,73467.17,0.0,-0.3284,0.00016,25.10237]
[1780278155433,32.69,73467.17,0.0,-0.3284,0.00016,25.10237]
[1780278157580,32.68,73464.52,0.0,-0.32881,0.00016,25.11408]
[1780278163158,32.68,73464.24,0.0,-0.32882,0.00016,25.11418]
[1780278164202,32.68,73464.24,0.0,-0.32882,0.00016,25.11418]
[1780278164297,32.67,73463.62,0.0,-0.32891,0.00016,25.11682]
[1780278167151,32.67,73463.69,0.0,-0.32889,0.00016,25.11622]
[1780278168026,32.67,73463.0,0.0,-0.329,0.00016,25.11927]
[1780278170462,32.67,73463.05,0.0,-0.32898,0.00016,25.11876]
[1780278175754,32.67,73457.98,0.0,-0.32977,0.00016,25.14131]
[1780278175806,32.67,73457.98,0.0,-0.32977,0.00016,25.14131]
[1780278179537,32.66,73456.95,0.0,-0.32993,0.00016,25.14587]
[1780278179748,32.66,73456.95,0.0,-0.32993,0.00016,25.14587]
[1780278180283,32.66,73449.12,0.0,-0.33118,0.00016,25.18126]
[1780278180342,32.66,73449.12,0.0,-0.33118,0.00016,25.18126]
[1780278181280,32.66,73449.12,0.0,-0.33118,0.00016,25.18126]
[1780278182972,32.67,73446.18,0.0,-0.33166,0.00016,25.19466]
[1780278184268,32.67,73446.08,0.0,-0.33168,0.00016,25.19518]
[1780278185014,32.67,73439.26,0.0,-0.33277,0.00016,25.22578]
[1780278185228,32.67,73439.26,0.0,-0.33277,0.00016,25.22578]
[1780278185319,32.67,73413.77,0.0,-0.33687,0.00016,25.33832]
[1780278185445,32.67,73413.77,0.0,-0.33687,0.00016,25.33832]
[1780278185679,32.67,73413.77,0.0,-0.33687,0.00016,25.33832]
[1780278186173,32.67,73413.77,0.0,-0.33687,0.00016,25.33832]
[1780278186177,32.67,73413.77,0.0,-0.33687,0.00016,25.33832]
[1780278187337,32.67,73405.51,0.0,-0.3382,0.00016,25.37434]
[1780278187851,32.67,73405.51,0.0,-0.3382,0.00016,25.37434]
[1780278188111,32.67,73405.51,0.0,-0.3382,0.00016,25.37434]
[1780278188564,32.67,73407.81,0.0,-0.33783,0.00016,25.36439]
[1780278190229,32.67,73407.09,0.0,-0.33795,0.00016,25.36751]
[1780278190527,32.67,73412.09,0.0,-0.33714,0.00016,25.34581]
[1780278190632,32.67,73412.09,0.0,-0.33714,0.00016,25.34581]
[1780278191202,32.67,73412.09,0.0,-0.33714,0.00016,25.34581]
[1780278192261,32.67,73414.57,0.0,-0.33674,0.00016,25.335]
[1780278192267,32.67,73414.57,0.0,-0.33674,0.00016,25.335]
[1780278197680,32.67,73414.56,0.0,-0.33675,0.00016,25.33526]
[1780278198987,32.67,73414.04,0.0,-0.33684,0.00016,25.33756]
[1780278199087,32.67,73414.04,0.0,-0.33684,0.00016,25.33756]
[1780278200003,32.67,73412.35,0.0,-0.33711,0.00016,25.34496]
[1780278200502,32.67,73414.74,0.0,-0.33673,0.00016,25.33457]
[1780278200535,32.67,73428.01,0.0,-0.3346,0.00016,25.27635]
[1780278205188,32.67,73431.29,0.0,-0.33408,0.00016,25.26212]
[1780278205202,32.67,73431.29,0.0,-0.33408,0.00016,25.26212]
[1780278207120,32.67,73431.97,0.0,-0.33398,0.00016,25.25931]
[1780278209044,32.68,73427.88,0.0,-0.33464,0.00016,25.2776]
[1780278217548,32.68,73435.6,0.0,-0.33342,0.00016,25.24123]
[1780278220873,32.69,73435.17,0.0,-0.33349,0.00016,25.24335]
[1780278221029,32.69,73435.17,0.0,-0.33349,0.00016,25.24335]
[1780278221095,32.69,73435.17,0.0,-0.33349,0.00016,25.24335]
[1780278221616,32.69,73430.6,0.0,-0.33423,0.00016,25.26372]
[1780278222041,32.69,73430.6,0.0,-0.33423,0.00016,25.26372]
[1780278222072,32.69,73422.58,0.0,-0.33552,0.00016,25.29916]
[1780278223863,32.69,73421.32,0.0,-0.33573,0.00016,25.30475]
[1780278224183,32.69,73421.32,0.0,-0.33573,0.00016,25.30475]
[1780278224597,32.69,73413.37,0.0,-0.33701,0.00016,25.33959]
[1780278225873,32.69,73413.37,0.0,-0.33701,0.00016,25.33959]
[1780278227086,32.69,73411.32,0.0,-0.33734,0.00016,25.34853]
[1780278232653,32.69,73407.24,0.0,-0.338,0.00016,25.36624]
[1780278234365,32.69,73407.24,0.0,-0.338,0.00016,25.36624]
[1780278239379,32.69,73403.79,0.0,-0.33855,0.00016,25.38115]
[1780278241073,32.69,73404.23,0.0,-0.33848,0.00016,25.37924]
[1780278244440,32.69,73403.52,0.0,-0.3386,0.00016,25.38229]
[1780278245599,32.69,73401.41,0.0,-0.33894,0.00016,25.39138]
[1780278246827,32.69,73400.11,0.0,-0.33915,0.00016,25.39696]
[1780278246893,32.69,73400.11,0.0,-0.33915,0.00016,25.39696]
[1780278248252,32.69,73399.87,0.0,-0.33918,0.00016,25.39798]
[1780278248352,32.69,73387.98,0.0,-0.3411,0.00016,25.44877]
[1780278248777,32.69,73377.81,0.0,-0.34275,0.00016,25.49171]
[1780278254096,32.68,73371.5,0.0,-0.34376,0.00016,25.51779]
[1780278254149,32.68,73371.5,0.0,-0.34376,0.00016,25.51779]
[1780278254358,32.68,73371.5,0.0,-0.34376,0.00016,25.51779]
[1780278254444,32.68,73371.26,0.0,-0.3438,0.00016,25.51869]
[1780278254693,32.68,73371.26,0.0,-0.3438,0.00016,25.51869]
[1780278257506,32.68,73362.79,0.0,-0.34516,0.00016,25.55361]
[1780278257840,32.68,73370.88,0.0,-0.34384,0.00016,25.51982]
[1780278259854,32.68,73385.16,0.0,-0.34152,0.00016,25.45952]
[1780278264890,32.67,73376.34,0.0,-0.34294,0.00016,25.4964]
[1780278265904,32.67,73376.34,0.0,-0.34294,0.00016,25.4964]
[1780278266902,32.67,73365.74,0.0,-0.34465,0.00016,25.54054]
[1780278269935,32.67,73367.23,0.0,-0.3444,0.00016,25.5341]
[1780278270931,32.67,73377.49,0.0,-0.34273,0.00016,25.49091]
[1780278275966,32.67,73377.95,0.0,-0.34262,0.00016,25.48545]
[1780278277075,32.67,73377.95,0.0,-0.34262,0.00016,25.48545]
[1780278277980,32.66,73385.28,0.0,-0.34143,0.00016,25.45429]
[1780278281430,32.66,73384.78,0.0,-0.3415,0.00016,25.45629]
[1780278287043,32.66,73383.71,0.0,-0.34166,0.00016,25.46034]
[1780278291365,32.66,73385.9,0.0,-0.3413,0.00016,25.45082]
[1780278295973,32.65,73387.41,0.0,-0.34104,0.00016,25.44409]
[1780278299591,32.65,73398.18,0.0,-0.33929,0.00016,25.39786]
[1780278305170,32.65,73391.25,0.0,-0.34041,0.00016,25.42734]
[1780278311212,32.65,73390.71,0.0,-0.34049,0.00016,25.42937]
[1780278316247,32.65,73388.44,0.0,-0.34084,0.00016,25.43881]
[1780278321282,32.65,73387.01,0.0,-0.34107,0.00016,25.44463]
[1780278325434,32.64,73391.51,0.0,-0.34033,0.00016,25.42529]
[1780278326319,32.64,73376.46,0.0,-0.34277,0.00016,25.48908]
[1780278327697,32.64,73375.76,0.0,-0.34288,0.00016,25.49198]
[1780278327700,32.64,73375.76,0.0,-0.34288,0.00016,25.49198]
[1780278329689,32.64,73372.59,0.0,-0.34339,0.00016,25.50513]
[1780278332335,32.64,73367.82,0.0,-0.34414,0.00016,25.52178]
[1780278332459,32.64,73367.82,0.0,-0.34414,0.00016,25.52178]
[1780278332588,32.64,73367.78,0.0,-0.34415,0.00016,25.52184]
[1780278338416,32.63,73360.62,0.0,-0.34529,0.00016,25.55092]
[1780278339349,32.63,73360.62,0.0,-0.34529,0.00016,25.55092]
[1780278339423,32.63,73361.54,0.0,-0.34513,0.00016,25.54698]
[1780278343944,32.63,73368.46,0.0,-0.34399,0.00016,25.51777]
[1780278349494,32.63,73371.1,0.0,-0.34355,0.00016,25.50636]
[1780278353207,32.62,73372.7,0.0,-0.34328,0.00016,25.4994]
[1780278353471,32.62,73372.7,0.0,-0.34328,0.00016,25.4994]
[1780278353523,32.62,73381.85,0.0,-0.3418,0.00016,25.46079]
[1780278354775,32.62,73386.16,0.0,-0.34109,0.00016,25.44239]
[1780278355537,32.62,73389.83,0.0,-0.3405,0.00016,25.42668]
[1780278357614,32.62,73389.56,0.0,-0.34054,0.00016,25.4278]
[1780278364602,32.62,73385.93,0.0,-0.34111,0.00016,25.4429]
[1780278366181,32.62,73385.93,0.0,-0.34111,0.00016,25.4429]
[1780278368559,32.62,73378.66,0.0,-0.34229,0.00016,25.47357]
[1780278373665,32.61,73375.27,0.0,-0.34282,0.00016,25.48735]
[1780278379333,32.61,73374.0,0.0,-0.34301,0.00016,25.49235]
[1780278379855,32.61,73373.93,0.0,-0.34302,0.00016,25.49256]
[1780278380034,32.61,73373.93,0.0,-0.34302,0.00016,25.49256]
[1780278380098,32.61,73373.9,0.0,-0.34302,0.00016,25.49259]
[1780278381163,32.61,73373.9,0.0,-0.34302,0.00016,25.49259]
[1780278381486,32.61,73373.9,0.0,-0.34302,0.00016,25.49259]
[1780278381661,32.61,73366.86,0.0,-0.34417,0.00016,25.52208]
[1780278382576,32.61,73352.33,0.0,-0.34653,0.00016,25.5823]
[1780278387763,32.6,73350.32,0.0,-0.34685,0.00016,25.59024]
[1780278389777,32.6,73358.44,0.0,-0.34552,0.00016,25.55668]
[1780278394813,32.6,73354.4,0.0,-0.34617,0.00016,25.57025]
[1780278395589,32.6,73354.4,0.0,-0.34617,0.00016,25.57025]
[1780278400854,32.6,73349.73,0.0,-0.34691,0.00016,25.58891]
[1780278405890,32.59,73349.25,0.0,-0.34697,0.00016,25.59033]
[1780278410925,32.59,73348.68,0.0,-0.34704,0.00016,25.59211]
[1780278415963,32.58,73350.78,0.0,-0.34668,0.00016,25.58291]
[1780278420998,32.58,73352.99,0.0,-0.3463,0.00016,25.57328]
[1780278426033,32.57,73354.39,0.0,-0.34605,0.00016,25.56701]
[1780278428757,32.57,73355.03,0.0,-0.34594,0.00016,25.56417]
[1780278429054,32.57,73362.9,0.0,-0.34465,0.00016,25.53137]
[1780278434089,32.57,73369.14,0.0,-0.34362,0.00016,25.50496]
[1780278435114,32.57,73369.14,0.0,-0.34362,0.00016,25.50496]
[1780278435587,32.57,73369.14,0.0,-0.34362,0.00016,25.50496]
[1780278435601,32.57,73369.14,0.0,-0.34362,0.00016,25.50491]
[1780278436698,32.57,73374.02,0.0,-0.34282,0.00016,25.48432]
[1780278439003,32.57,73374.32,0.0,-0.34277,0.00016,25.4829]
[1780278441213,32.57,73375.51,0.0,-0.34257,0.00016,25.47772]
[1780278441438,32.57,73375.51,0.0,-0.34257,0.00016,25.47772]
[1780278442118,32.57,73380.5,0.0,-0.34176,0.00016,25.4565]
[1780278442436,32.57,73380.5,0.0,-0.34176,0.00016,25.4565]
[1780278444548,32.57,73390.49,0.0,-0.34013,0.00016,25.41373]
[1780278445673,32.56,73388.79,0.0,-0.3404,0.00016,25.42097]
[1780278451208,32.56,73382.31,0.0,-0.34143,0.00016,25.44525]
[1780278456243,32.56,73382.24,0.0,-0.34143,0.00016,25.44528]
[1780278456952,32.56,73382.24,0.0,-0.34143,0.00016,25.44528]
[1780278462286,32.56,73385.09,0.0,-0.34096,0.00016,25.43285]
[1780278464759,32.56,73383.58,0.0,-0.3412,0.00016,25.43921]
[1780278471349,32.55,73381.41,0.0,-0.34154,0.00016,25.44808]
[1780278476384,32.55,73381.14,0.0,-0.34158,0.00016,25.44895]
[1780278481422,32.55,73379.74,0.0,-0.34179,0.00016,25.45462]
[1780278486457,32.55,73372.19,0.0,-0.34301,0.00016,25.4863]
[1780278486785,32.55,73372.19,0.0,-0.34301,0.00016,25.4863]
[1780278487248,32.55,73372.19,0.0,-0.34301,0.00016,25.4863]
[1780278487279,32.55,73372.19,0.0,-0.34301,0.00016,25.4863]
[1780278487464,32.55,73380.49,0.0,-0.34166,0.00016,25.45105]
[1780278492499,32.54,73388.19,0.0,-0.3404,0.00016,25.41796]
[1780278497534,32.54,73386.61,0.0,-0.34065,0.00016,25.42458]
[1780278500037,32.54,73391.37,0.0,-0.33988,0.00016,25.40409]
[1780278500551,32.54,73391.37,0.0,-0.33988,0.00016,25.40409]
[1780278502569,32.54,73404.43,0.0,-0.33776,0.00016,25.34751]
[1780278505061,32.54,73405.16,0.0,-0.33764,0.00016,25.34437]
[1780278505407,32.54,73405.16,0.0,-0.33764,0.00016,25.34437]
[1780278510625,32.54,73408.66,0.0,-0.33708,0.00016,25.32927]
[1780278514545,32.55,73409.9,0.0,-0.33687,0.00016,25.32081]
[1780278515847,32.55,73413.58,0.0,-0.33628,0.00016,25.30475]
[1780278515861,32.55,73413.58,0.0,-0.33628,0.00016,25.30475]
[1780278516091,32.55,73413.58,0.0,-0.33628,0.00016,25.30475]
[1780278516387,32.55,73413.58,0.0,-0.33628,0.00016,25.30475]
[1780278516959,32.55,73416.0,0.0,-0.33589,0.00016,25.29415]
[1780278517674,32.55,73423.43,0.0,-0.33469,0.00016,25.26137]
[1780278518205,32.55,73423.43,0.0,-0.33469,0.00016,25.26137]
[1780278520566,32.55,73423.79,0.0,-0.33464,0.00016,25.26002]
[1780278521284,32.55,73424.51,0.0,-0.33453,0.00016,25.25691]
[1780278526696,32.55,73435.38,0.0,-0.33279,0.00016,25.20891]
[1780278529915,32.56,73437.9,0.0,-0.3324,0.00016,25.19816]
[1780278529984,32.56,73438.09,0.0,-0.33238,0.00016,25.19745]
[1780278531131,32.56,73438.09,0.0,-0.33238,0.00016,25.19745]
[1780278532385,32.56,73437.78,0.0,-0.33243,0.00016,25.1989]
[1780278532394,32.56,73437.78,0.0,-0.33243,0.00016,25.1989]
[1780278536493,32.56,73435.84,0.0,-0.33275,0.00016,25.20784]
[1780278542732,32.56,73435.51,0.0,-0.33281,0.00016,25.2096]
[1780278542740,32.56,73435.51,0.0,-0.33281,0.00016,25.2096]
[1780278542760,32.56,73435.12,0.0,-0.33288,0.00016,25.21145]
[1780278543863,32.56,73446.4,0.0,-0.33107,0.00016,25.16085]
[1780278547409,32.57,73449.12,0.0,-0.33064,0.00016,25.14883]
[1780278553569,32.57,73451.28,0.0,-0.33033,0.00016,25.13996]
[1780278558728,32.58,73457.34,0.0,-0.32938,0.00016,25.11319]
[1780278560767,32.58,73458.59,0.0,-0.3292,0.00016,25.10802]
[1780278560982,32.58,73450.45,0.0,-0.33051,0.00016,25.14525]
[1780278566115,32.59,73450.73,0.0,-0.33048,0.00016,25.14444]
[1780278566120,32.59,73450.73,0.0,-0.33048,0.00016,25.14444]
[1780278566219,32.59,73450.73,0.0,-0.33048,0.00016,25.14444]
[1780278566300,32.59,73450.73,0.0,-0.33048,0.00016,25.14444]
[1780278566365,32.59,73450.73,0.0,-0.33048,0.00016,25.14444]
[1780278567025,32.59,73441.48,0.0,-0.33198,0.00016,25.18665]
[1780278573067,32.6,73438.58,0.0,-0.33245,0.00016,25.19714]
[1780278577227,32.6,73436.52,0.0,-0.33279,0.00016,25.20666]
[1780278577364,32.6,73436.52,0.0,-0.33279,0.00016,25.20666]
[1780278577435,32.6,73436.52,0.0,-0.33279,0.00016,25.20666]
[1780278577501,32.6,73436.52,0.0,-0.33279,0.00016,25.20666]
[1780278577850,32.6,73434.69,0.0,-0.33309,0.00016,25.21493]
[1780278577940,32.6,73434.69,0.0,-0.33309,0.00016,25.21493]
[1780278579453,32.6,73434.16,0.0,-0.33318,0.00016,25.21738]
[1780278579484,32.6,73434.16,0.0,-0.33318,0.00016,25.21738]
[1780278580379,32.6,73436.01,0.0,-0.33288,0.00016,25.2092]
[1780278580385,32.6,73448.17,0.0,-0.33093,0.00016,25.15461]
[1780278584779,32.6,73453.58,0.0,-0.33008,0.00016,25.13054]
[1780278588639,32.61,73454.16,0.0,-0.33001,0.00016,25.12855]
[1780278588823,32.61,73455.06,0.0,-0.32987,0.00016,25.12462]
[1780278588830,32.61,73455.06,0.0,-0.32987,0.00016,25.12462]
[1780278588877,32.61,73455.06,0.0,-0.32987,0.00016,25.12462]
[1780278589691,32.61,73455.06,0.0,-0.32987,0.00016,25.12462]
[1780278591104,32.61,73463.03,0.0,-0.3286,0.00016,25.08843]
[1780278591279,32.61,73463.03,0.0,-0.3286,0.00016,25.08843]
[1780278591305,32.61,73463.03,0.0,-0.3286,0.00016,25.08843]
[1780278591314,32.61,73463.03,0.0,-0.3286,0.00016,25.08843]
[1780278591399,32.61,73466.1,0.0,-0.32811,0.00016,25.07434]
[1780278592202,32.61,73474.42,0.0,-0.32678,0.00016,25.03582]
[1780278594846,32.61,73475.06,0.0,-0.32667,0.00016,25.03257]
[1780278596058,32.61,73473.96,0.0,-0.32684,0.00016,25.03751]
[1780278597323,32.6,73471.97,0.0,-0.32715,0.00016,25.04656]
[1780278597349,32.6,73471.97,0.0,-0.32715,0.00016,25.04656]
[1780278597439,32.6,73467.08,0.0,-0.32793,0.00016,25.06893]
[1780278597842,32.6,73467.08,0.0,-0.32793,0.00016,25.06893]
[1780278600778,32.6,73460.55,0.0,-0.32897,0.00016,25.09881]
[1780278603512,32.6,73460.45,0.0,-0.32897,0.00016,25.09897]
[1780278608162,32.6,73459.99,0.0,-0.32903,0.00016,25.1006]
[1780278608206,32.6,73459.99,0.0,-0.32903,0.00016,25.1006]
[1780278613823,32.59,73452.72,0.0,-0.33018,0.00016,25.1331]
[1780278616248,32.59,73452.83,0.0,-0.33015,0.00016,25.13237]
[1780278616400,32.59,73452.83,0.0,-0.33015,0.00016,25.13237]
[1780278616525,32.59,73452.83,0.0,-0.33015,0.00016,25.13237]
[1780278616705,32.59,73452.83,0.0,-0.33015,0.00016,25.13237]
[1780278616783,32.59,73452.83,0.0,-0.33015,0.00016,25.13237]
[1780278616751,32.59,73449.36,0.0,-0.3307,0.00016,25.14799]
[1780278617146,32.59,73449.36,0.0,-0.3307,0.00016,25.14799]
[1780278620208,32.59,73443.11,0.0,-0.33172,0.00016,25.17672]
[1780278621642,32.6,73442.0,0.0,-0.33191,0.00016,25.18187]
[1780278621847,32.6,73440.84,0.0,-0.3321,0.00016,25.18724]
[1780278621950,32.6,73440.84,0.0,-0.3321,0.00016,25.18724]
[1780278622855,32.6,73435.44,0.0,-0.33297,0.00016,25.21158]
[1780278622856,32.6,73435.44,0.0,-0.33297,0.00016,25.21158]
[1780278623855,32.6,73433.31,0.0,-0.33332,0.00016,25.22122]
[1780278624168,32.6,73433.31,0.0,-0.33332,0.00016,25.22122]
[1780278624426,32.6,73424.42,0.0,-0.33475,0.00016,25.26084]
[1780278625442,32.6,73424.42,0.0,-0.33475,0.00016,25.26084]
[1780278628072,32.6,73421.16,0.0,-0.33528,0.00016,25.27547]
[1780278633490,32.61,73422.88,0.0,-0.33501,0.00016,25.2652]
[1780278638523,32.61,73425.07,0.0,-0.33467,0.00016,25.25595]
[1780278641225,32.61,73425.37,0.0,-0.33463,0.00016,25.2548]
[1780278641236,32.61,73425.37,0.0,-0.33463,0.00016,25.2548]
[1780278650608,32.62,73430.0,0.0,-0.33392,0.00016,25.2353]
[1780278652235,32.62,73429.88,0.0,-0.33394,0.00016,25.23594]
[1780278657657,32.62,73431.78,0.0,-0.33366,0.00016,25.22819]
[1780278658169,32.62,73431.78,0.0,-0.33366,0.00016,25.22819]
[1780278663699,32.63,73432.14,0.0,-0.33362,0.00016,25.22725]
[1780278668734,32.63,73431.37,0.0,-0.33376,0.00016,25.23122]
[1780278673769,32.64,73433.54,0.0,-0.33343,0.00016,25.2221]
[1780278678804,32.64,73431.53,0.0,-0.33377,0.00016,25.23159]
[1780278683840,32.64,73431.44,0.0,-0.33381,0.00016,25.2325]
[1780278689883,32.65,73431.3,0.0,-0.33385,0.00016,25.23384]
[1780278694920,32.65,73428.25,0.0,-0.33434,0.00016,25.2447]
[1780278700962,32.66,73428.19,0.0,-0.33437,0.00016,25.24549]
[1780278705998,32.66,73422.95,0.0,-0.33523,0.00016,25.26905]
[1780278708701,32.66,73421.77,0.0,-0.33542,0.00016,25.27432]
[1780278714021,32.66,73422.13,0.0,-0.33537,0.00016,25.27313]
[1780278719095,32.67,73422.23,0.0,-0.33537,0.00016,25.27309]
[1780278722986,32.67,73422.34,0.0,-0.33536,0.00016,25.27274]
[1780278723495,32.67,73422.34,0.0,-0.33536,0.00016,25.27274]
[1780278723613,32.67,73422.34,0.0,-0.33536,0.00016,25.27274]
[1780278725689,32.67,73418.81,0.0,-0.33593,0.00016,25.28845]
[1780278726683,32.67,73416.25,0.0,-0.33635,0.00016,25.29971]
[1780278726752,32.67,73416.25,0.0,-0.33635,0.00016,25.29971]
[1780278726948,32.67,73414.94,0.0,-0.33656,0.00016,25.30548]
[1780278727151,32.67,73407.26,0.0,-0.3378,0.00016,25.33895]
[1780278730129,32.67,73402.75,0.0,-0.33853,0.00016,25.35848]
[1780278730780,32.67,73402.75,0.0,-0.33853,0.00016,25.35848]
[1780278731457,32.67,73400.36,0.0,-0.33892,0.00016,25.36878]
[1780278734239,32.67,73397.13,0.0,-0.33944,0.00016,25.38262]
[1780278734537,32.67,73397.13,0.0,-0.33944,0.00016,25.38262]
[1780278735212,32.67,73387.67,0.0,-0.34097,0.00016,25.42301]
[1780278738021,32.67,73381.73,0.0,-0.34192,0.00016,25.44808]
[1780278738316,32.67,73381.73,0.0,-0.34192,0.00016,25.44808]
[1780278738513,32.67,73381.73,0.0,-0.34192,0.00016,25.44808]
[1780278738544,32.67,73381.73,0.0,-0.34192,0.00016,25.44808]
[1780278738625,32.67,73381.73,0.0,-0.34192,0.00016,25.44808]
[1780278738726,32.67,73381.73,0.0,-0.34192,0.00016,25.44808]
[1780278738823,32.67,73381.73,0.0,-0.34192,0.00016,25.44808]
[1780278738922,32.67,73369.73,0.0,-0.34387,0.00016,25.49847]
[1780278739007,32.67,73369.73,0.0,-0.34387,0.00016,25.49847]
[1780278739187,32.67,73369.73,0.0,-0.34387,0.00016,25.49847]
[1780278739674,32.67,73369.73,0.0,-0.34387,0.00016,25.49847]
[1780278741774,32.67,73365.98,0.0,-0.34447,0.00016,25.51399]
[1780278743086,32.67,73358.52,0.0,-0.34568,0.00016,25.54478]
[1780278744375,32.67,73357.56,0.0,-0.34584,0.00016,25.54865]
[1780278747117,32.66,73355.01,0.0,-0.34624,0.00016,25.55888]
[1780278747246,32.66,73355.01,0.0,-0.34624,0.00016,25.55888]
[1780278747298,32.66,73353.17,0.0,-0.34654,0.00016,25.56636]
[1780278752975,32.66,73348.38,0.0,-0.34731,0.00016,25.58314]
[1780278758375,32.67,73346.47,0.0,-0.34766,0.00016,25.5918]
[1780278759246,32.67,73346.47,0.0,-0.34766,0.00016,25.5918]
[1780278759382,32.67,73347.19,0.0,-0.34755,0.00016,25.58903]
[1780278764237,32.68,73353.46,0.0,-0.34654,0.00016,25.56385]
[1780278769453,32.69,73357.81,0.0,-0.34586,0.00016,25.5467]
[1780278770389,32.69,73357.81,0.0,-0.34586,0.00016,25.5467]
[1780278774490,32.69,73349.4,0.0,-0.34726,0.00016,25.58192]
[1780278774997,32.69,73349.4,0.0,-0.34726,0.00016,25.58192]
[1780278780530,32.69,73345.51,0.0,-0.3479,0.00016,25.59791]
[1780278785564,32.69,73345.35,0.0,-0.34792,0.00016,25.59855]
[1780278787913,32.69,73343.43,0.0,-0.34823,0.00016,25.60635]
[1780278789342,32.69,73343.28,0.0,-0.34826,0.00016,25.60694]
[1780278789696,32.69,73343.28,0.0,-0.34826,0.00016,25.60694]
[1780278789923,32.69,73343.28,0.0,-0.34826,0.00016,25.60694]
[1780278789938,32.69,73330.33,0.0,-0.35038,0.00016,25.65919]
[1780278790192,32.69,73330.33,0.0,-0.35038,0.00016,25.65919]
[1780278790298,32.69,73330.33,0.0,-0.35038,0.00016,25.65919]
[1780278790431,32.69,73330.33,0.0,-0.35038,0.00016,25.65919]
[1780278790459,32.69,73330.33,0.0,-0.35038,0.00016,25.65919]
[1780278790575,32.69,73330.33,0.0,-0.35038,0.00016,25.65919]
[1780278790669,32.69,73330.33,0.0,-0.35038,0.00016,25.65919]
[1780278790773,32.69,73330.33,0.0,-0.35038,0.00016,25.65919]
[1780278791277,32.69,73327.25,0.0,-0.35088,0.00016,25.6715]
[1780278791611,32.69,73335.43,0.0,-0.34955,0.00016,25.6388]
[1780278792220,32.69,73335.43,0.0,-0.34955,0.00016,25.6388]
[1780278792728,32.69,73335.43,0.0,-0.34955,0.00016,25.6388]
[1780278793040,32.69,73335.47,0.0,-0.34954,0.00016,25.63876]
[1780278793124,32.69,73335.47,0.0,-0.34954,0.00016,25.63876]
[1780278793164,32.69,73335.47,0.0,-0.34954,0.00016,25.63876]
[1780278793626,32.69,73335.47,0.0,-0.34954,0.00016,25.63876]
[1780278793732,32.69,73335.47,0.0,-0.34954,0.00016,25.63876]
[1780278793809,32.69,73335.47,0.0,-0.34954,0.00016,25.63876]
[1780278794145,32.7,73334.17,0.0,-0.34976,0.00016,25.64411]
[1780278794363,32.7,73334.17,0.0,-0.34976,0.00016,25.64411]
[1780278794435,32.7,73334.17,0.0,-0.34976,0.00016,25.64411]
[1780278795003,32.7,73334.17,0.0,-0.34976,0.00016,25.64411]
[1780278795017,32.7,73334.17,0.0,-0.34976,0.00016,25.64411]
[1780278795833,32.7,73334.12,0.0,-0.34977,0.00016,25.64442]
[1780278796714,32.7,73331.86,0.0,-0.35015,0.00016,25.65361]
[1780278796872,32.7,73331.86,0.0,-0.35015,0.00016,25.65361]
[1780278796902,32.7,73331.86,0.0,-0.35015,0.00016,25.65361]
[1780278797070,32.7,73331.28,0.0,-0.35025,0.00016,25.65604]
[1780278798606,32.7,73331.0,0.0,-0.3503,0.00016,25.65727]
[1780278799165,32.7,73330.98,0.0,-0.3503,0.00016,25.65745]
[1780278799181,32.7,73330.98,0.0,-0.3503,0.00016,25.65745]
[1780278800052,32.7,73337.07,0.0,-0.34931,0.00016,25.63306]
[1780278801190,32.7,73340.44,0.0,-0.34876,0.00016,25.61956]
[1780278801209,32.7,73340.44,0.0,-0.34876,0.00016,25.61956]
[1780278801489,32.7,73340.44,0.0,-0.34876,0.00016,25.61956]
[1780278801593,32.7,73340.44,0.0,-0.34876,0.00016,25.61956]
[1780278801688,32.7,73340.44,0.0,-0.34876,0.00016,25.61956]
[1780278802272,32.7,73342.35,0.0,-0.34846,0.00016,25.61195]
[1780278802339,32.7,73342.35,0.0,-0.34846,0.00016,25.61195]
[1780278803281,32.7,73341.43,0.0,-0.34861,0.00016,25.61582]
[1780278803406,32.7,73341.43,0.0,-0.34861,0.00016,25.61582]
[1780278807236,32.71,73343.35,0.0,-0.34832,0.00016,25.60855]
[1780278807252,32.71,73343.35,0.0,-0.34832,0.00016,25.60855]
[1780278809899,32.71,73344.86,0.0,-0.34808,0.00016,25.60268]
[1780278809901,32.71,73344.86,0.0,-0.34808,0.00016,25.60268]
[1780278810764,32.71,73336.41,0.0,-0.34947,0.00016,25.63713]
[1780278811150,32.71,73336.41,0.0,-0.34947,0.00016,25.63713]
[1780278811208,32.71,73336.41,0.0,-0.34947,0.00016,25.63713]
[1780278811771,32.72,73324.49,0.0,-0.35141,0.00016,25.68182]
[1780278813613,32.72,73325.82,0.0,-0.35119,0.00016,25.67659]
[1780278814000,32.72,73325.82,0.0,-0.35119,0.00016,25.67659]
[1780278814236,32.72,73325.58,0.0,-0.35124,0.00016,25.67762]
[1780278814826,32.72,73325.58,0.0,-0.35124,0.00016,25.67762]
[1780278815928,32.72,73322.44,0.0,-0.35175,0.00016,25.69017]
[1780278816322,32.72,73321.86,0.0,-0.35185,0.00016,25.69252]
[1780278816339,32.72,73321.86,0.0,-0.35185,0.00016,25.69252]
[1780278820666,32.72,73332.36,0.0,-0.35014,0.00016,25.65099]
[1780278820750,32.72,73332.36,0.0,-0.35014,0.00016,25.65099]
[1780278820770,32.72,73332.36,0.0,-0.35014,0.00016,25.65099]
[1780278824923,32.72,73325.21,0.0,-0.35133,0.00016,25.67987]
[1780278824990,32.72,73325.21,0.0,-0.35133,0.00016,25.67987]
[1780278825001,32.72,73325.21,0.0,-0.35133,0.00016,25.67987]
[1780278825410,32.72,73327.86,0.0,-0.3509,0.00016,25.66939]
[1780278828932,32.73,73329.65,0.0,-0.35061,0.00016,25.66247]
[1780278834941,32.73,73329.75,0.0,-0.35062,0.00016,25.6626]
[1780278839976,32.74,73332.84,0.0,-0.35012,0.00016,25.65064]
[1780278845011,32.74,73333.08,0.0,-0.3501,0.00016,25.65011]
[1780278850046,32.74,73338.39,0.0,-0.34925,0.00016,25.62931]
[1780278854462,32.75,73338.43,0.0,-0.34926,0.00016,25.62957]
[1780278854768,32.75,73338.43,0.0,-0.34926,0.00016,25.62957]
[1780278855275,32.75,73335.07,0.0,-0.34982,0.00016,25.64317]
[1780278855605,32.75,73335.07,0.0,-0.34982,0.00016,25.64317]
[1780278856739,32.75,73330.52,0.0,-0.35056,0.00016,25.66148]
[1780278859843,32.75,73325.51,0.0,-0.35139,0.00016,25.68156]
[1780278860985,32.75,73324.86,0.0,-0.3515,0.00016,25.68419]
[1780278862114,32.75,73313.52,0.0,-0.35336,0.00016,25.72901]
[1780278862167,32.75,73313.52,0.0,-0.35336,0.00016,25.72901]
[1780278862781,32.75,73313.52,0.0,-0.35336,0.00016,25.72901]
[1780278862859,32.75,73305.21,0.0,-0.35472,0.00016,25.76144]
[1780278866458,32.75,73300.12,0.0,-0.35555,0.00016,25.78111]
[1780278866797,32.75,73300.12,0.0,-0.35555,0.00016,25.78111]
[1780278866975,32.75,73300.12,0.0,-0.35555,0.00016,25.78111]
[1780278866990,32.75,73300.12,0.0,-0.35555,0.00016,25.78111]
[1780278867032,32.75,73299.88,0.0,-0.35559,0.00016,25.78202]
[1780278867154,32.75,73299.88,0.0,-0.35559,0.00016,25.78202]
[1780278867502,32.75,73299.88,0.0,-0.35559,0.00016,25.78202]
[1780278867709,32.75,73299.88,0.0,-0.35559,0.00016,25.78202]
[1780278867729,32.75,73299.88,0.0,-0.35559,0.00016,25.78202]
[1780278867949,32.75,73299.88,0.0,-0.35559,0.00016,25.78202]
[1780278867955,32.75,73299.88,0.0,-0.35559,0.00016,25.78202]
[1780278868023,32.75,73276.38,0.0,-0.35946,0.00017,25.87149]
[1780278868247,32.75,73276.38,0.0,-0.35946,0.00017,25.87149]
[1780278868559,32.75,73276.38,0.0,-0.35946,0.00017,25.87149]
[1780278868871,32.75,73261.26,0.0,-0.36196,0.00017,25.92774]
[1780278869269,32.75,73261.26,0.0,-0.36196,0.00017,25.92774]
[1780278869610,32.75,73261.26,0.0,-0.36196,0.00017,25.92774]
[1780278869984,32.75,73261.26,0.0,-0.36196,0.00017,25.92774]
[1780278870162,32.75,73264.21,0.0,-0.36147,0.00017,25.9169]
[1780278870269,32.75,73264.21,0.0,-0.36147,0.00017,25.9169]
[1780278870287,32.75,73264.21,0.0,-0.36147,0.00017,25.9169]
[1780278870338,32.75,73264.21,0.0,-0.36147,0.00017,25.9169]
[1780278870605,32.75,73264.21,0.0,-0.36147,0.00017,25.9169]
[1780278870908,32.75,73264.21,0.0,-0.36147,0.00017,25.9169]
[1780278871113,32.75,73264.21,0.0,-0.36147,0.00017,25.9169]
[1780278872109,32.75,73260.65,0.0,-0.36206,0.00017,25.92712]
[1780278877253,32.75,73257.1,0.0,-0.36264,0.00017,25.94021]
[1780278878252,32.75,73257.1,0.0,-0.36264,0.00017,25.94021]
[1780278878801,32.75,73257.1,0.0,-0.36264,0.00017,25.94021]
[1780278879223,32.75,73259.29,0.0,-0.36228,0.00017,25.93216]
[1780278882323,32.76,73256.04,0.0,-0.36283,0.00017,25.94433]
[1780278887324,32.76,73251.0,0.0,-0.36368,0.00017,25.96317]
[1780278888137,32.76,73251.0,0.0,-0.36368,0.00017,25.96317]
[1780278890837,32.76,73251.45,0.0,-0.36361,0.00017,25.96166]
[1780278892811,32.77,73250.77,0.0,-0.36373,0.00017,25.96426]
[1780278892904,32.77,73262.11,0.0,-0.36186,0.00017,25.92277]
[1780278893405,32.77,73262.11,0.0,-0.36186,0.00017,25.92277]
[1780278893505,32.77,73269.88,0.0,-0.36058,0.00017,25.89407]
[1780278898846,32.77,73273.08,0.0,-0.36006,0.00017,25.88231]
[1780278903437,32.77,73263.93,0.0,-0.36156,0.00017,25.91625]
[1780278904443,32.77,73256.93,0.0,-0.36272,0.00017,25.94197]
[1780278909479,32.76,73249.39,0.0,-0.36395,0.00017,25.96913]
[1780278910185,32.76,73249.39,0.0,-0.36395,0.00017,25.96913]
[1780278910247,32.76,73249.39,0.0,-0.36395,0.00017,25.96913]
[1780278910435,32.76,73249.39,0.0,-0.36395,0.00017,25.96913]
[1780278910656,32.76,73249.39,0.0,-0.36395,0.00017,25.96913]
[1780278911139,32.76,73249.39,0.0,-0.36395,0.00017,25.96913]
[1780278911257,32.76,73249.51,0.0,-0.36393,0.00017,25.96862]
[1780278915237,32.76,73248.43,0.0,-0.36411,0.00017,25.97263]
[1780278916248,32.76,73248.35,0.0,-0.36413,0.00017,25.97294]
[1780278916260,32.76,73248.35,0.0,-0.36413,0.00017,25.97294]
[1780278916316,32.76,73248.35,0.0,-0.36413,0.00017,25.97294]
[1780278916357,32.76,73248.35,0.0,-0.36413,0.00017,25.97294]
[1780278916502,32.76,73248.35,0.0,-0.36413,0.00017,25.97294]
[1780278916830,32.76,73248.35,0.0,-0.36413,0.00017,25.97294]
[1780278917042,32.76,73242.6,0.0,-0.36509,0.00017,25.99382]
[1780278917277,32.76,73242.6,0.0,-0.36509,0.00017,25.99382]
[1780278917592,32.76,73242.6,0.0,-0.36509,0.00017,25.99382]
[1780278917673,32.76,73242.6,0.0,-0.36509,0.00017,25.99382]
[1780278917743,32.76,73242.6,0.0,-0.36509,0.00017,25.99382]
[1780278917749,32.76,73242.6,0.0,-0.36509,0.00017,25.99382]
[1780278917759,32.76,73242.6,0.0,-0.36509,0.00017,25.99382]
[1780278917915,32.76,73242.6,0.0,-0.36509,0.00017,25.99382]
[1780278918136,32.76,73242.6,0.0,-0.36509,0.00017,25.99382]
[1780278918005,32.77,73235.2,0.0,-0.36632,0.00017,26.02045]
[1780278918207,32.77,73235.2,0.0,-0.36632,0.00017,26.02045]
[1780278918236,32.77,73235.2,0.0,-0.36632,0.00017,26.02045]
[1780278918817,32.77,73235.2,0.0,-0.36632,0.00017,26.02045]
[1780278919136,32.77,73235.2,0.0,-0.36632,0.00017,26.02045]
[1780278918915,32.77,73224.46,0.0,-0.36811,0.00017,26.05859]
[1780278919877,32.77,73224.46,0.0,-0.36811,0.00017,26.05859]
[1780278921433,32.77,73217.71,0.0,-0.36923,0.00017,26.08233]
[1780278921447,32.77,73217.71,0.0,-0.36923,0.00017,26.08233]
[1780278921696,32.77,73217.71,0.0,-0.36923,0.00017,26.08233]
[1780278922420,32.77,73213.07,0.0,-0.37001,0.00017,26.0985]
[1780278922929,32.77,73213.07,0.0,-0.37001,0.00017,26.0985]
[1780278923030,32.77,73204.96,0.0,-0.37136,0.00017,26.12649]
[1780278923524,32.77,73204.96,0.0,-0.37136,0.00017,26.12649]
[1780278924926,32.77,73202.7,0.0,-0.37174,0.00017,26.13423]
[1780278926206,32.77,73203.6,0.0,-0.37159,0.00017,26.13116]
[1780278927654,32.77,73204.27,0.0,-0.37148,0.00017,26.12886]
[1780278927713,32.77,73212.78,0.0,-0.37006,0.00017,26.09954]
[1780278928499,32.77,73212.78,0.0,-0.37006,0.00017,26.09954]
[1780278929088,32.77,73221.15,0.0,-0.36867,0.00017,26.07039]
[1780278931552,32.77,73214.99,0.0,-0.36969,0.00017,26.09196]
[1780278936678,32.77,73211.25,0.0,-0.37031,0.00017,26.10198]
[1780278937240,32.77,73211.25,0.0,-0.37031,0.00017,26.10198]
[1780278942171,32.77,73222.49,0.0,-0.36844,0.00017,26.06295]
[1780278942747,32.77,73222.49,0.0,-0.36844,0.00017,26.06295]
[1780278943077,32.77,73222.49,0.0,-0.36844,0.00017,26.06295]
[1780278944406,32.77,73227.21,0.0,-0.36766,0.00017,26.04637]
[1780278944704,32.77,73227.21,0.0,-0.36766,0.00017,26.04637]
[1780278944708,32.77,73227.21,0.0,-0.36766,0.00017,26.04637]
[1780278944961,32.77,73227.21,0.0,-0.36766,0.00017,26.04637]
[1780278945742,32.77,73239.45,0.0,-0.36563,0.00017,26.00292]
[1780278946296,32.77,73239.45,0.0,-0.36563,0.00017,26.00292]
[1780278947982,32.78,73241.61,0.0,-0.36528,0.00017,25.99525]
[1780278949036,32.78,73246.3,0.0,-0.3645,0.00017,25.97842]
[1780278949060,32.78,73246.3,0.0,-0.3645,0.00017,25.97842]
[1780278949067,32.78,73246.3,0.0,-0.3645,0.00017,25.97842]
[1780278949107,32.78,73249.1,0.0,-0.36404,0.00017,25.96838]
[1780278949257,32.78,73249.1,0.0,-0.36404,0.00017,25.96838]
[1780278949770,32.78,73259.4,0.0,-0.36234,0.00017,25.93087]
[1780278950929,32.78,73259.4,0.0,-0.36234,0.00017,25.93087]
[1780278951341,32.78,73264.71,0.0,-0.36147,0.00017,25.91138]
[1780278952526,32.78,73266.68,0.0,-0.36114,0.00017,25.90413]
[1780278953391,32.78,73269.2,0.0,-0.36073,0.00017,25.89479]
[1780278959964,32.79,73261.75,0.0,-0.36198,0.00017,25.92278]
[1780278961713,32.79,73261.7,0.0,-0.36199,0.00017,25.92322]
[1780278962715,32.79,73260.0,0.0,-0.36228,0.00017,25.92956]
[1780278963144,32.79,73260.0,0.0,-0.36228,0.00017,25.92956]
[1780278964899,32.79,73257.31,0.0,-0.36273,0.00017,25.93955]
[1780278965451,32.79,73255.49,0.0,-0.36303,0.00017,25.94623]
[1780278966831,32.79,73250.07,0.0,-0.36393,0.00017,25.96605]
[1780278968071,32.79,73243.85,0.0,-0.36496,0.00017,25.98861]
[1780278968073,32.79,73243.85,0.0,-0.36496,0.00017,25.98861]
[1780278970190,32.79,73249.66,0.0,-0.36401,0.00017,25.96772]
[1780278972380,32.8,73248.52,0.0,-0.36421,0.00017,25.97209]
[1780278972453,32.8,73248.52,0.0,-0.36421,0.00017,25.97209]
[1780278972474,32.8,73248.52,0.0,-0.36421,0.00017,25.97209]
[1780278972931,32.8,73246.91,0.0,-0.36447,0.00017,25.97799]
[1780278977966,32.8,73241.89,0.0,-0.36533,0.00017,25.99656]
[1780278979244,32.8,73241.47,0.0,-0.3654,0.00017,25.99815]
[1780278980723,32.81,73243.5,0.0,-0.36507,0.00017,25.99095]
[1780278982114,32.81,73244.38,0.0,-0.36493,0.00017,25.98787]
[1780278987659,32.81,73241.65,0.0,-0.3654,0.00017,25.99825]
[1780278987717,32.81,73241.65,0.0,-0.3654,0.00017,25.99825]
[1780278987794,32.81,73241.65,0.0,-0.3654,0.00017,25.99825]
[1780278987817,32.81,73241.65,0.0,-0.3654,0.00017,25.99825]
[1780278988207,32.81,73241.65,0.0,-0.3654,0.00017,25.99825]
[1780278988617,32.81,73235.69,0.0,-0.36639,0.00017,26.01964]
[1780278990887,32.82,73224.25,0.0,-0.3683,0.00017,26.06021]
[1780278992587,32.82,73224.72,0.0,-0.36821,0.00017,26.05558]
[1780278992827,32.82,73224.72,0.0,-0.36821,0.00017,26.05558]
[1780278998111,32.82,73224.86,0.0,-0.3682,0.00017,26.05532]
[1780278998396,32.82,73224.86,0.0,-0.3682,0.00017,26.05532]
[1780278999344,32.82,73225.38,0.0,-0.36811,0.00017,26.05353]
[1780278999444,32.82,73225.38,0.0,-0.36811,0.00017,26.05353]
[1780278999605,32.82,73225.38,0.0,-0.36811,0.00017,26.05353]
[1780279000124,32.82,73239.87,0.0,-0.36571,0.00017,26.00219]
[1780279000558,32.82,73239.87,0.0,-0.36571,0.00017,26.00219]
[1780279004167,32.82,73246.94,0.0,-0.36454,0.00017,25.9769]
[1780279004736,32.82,73246.82,0.0,-0.36457,0.00017,25.97752]
[1780279006840,32.83,73245.63,0.0,-0.36478,0.00017,25.982]
[1780279007219,32.83,73245.63,0.0,-0.36478,0.00017,25.982]
[1780279009207,32.83,73238.82,0.0,-0.36591,0.00017,26.00661]
[1780279014226,32.83,73233.6,0.0,-0.3668,0.00017,26.02558]
[1780279016631,32.83,73232.53,0.0,-0.36698,0.00017,26.02949]
[1780279019796,32.84,73226.45,0.0,-0.36799,0.00017,26.05112]
[1780279019898,32.84,73226.45,0.0,-0.36799,0.00017,26.05112]
[1780279021275,32.84,73209.45,0.0,-0.37082,0.00017,26.11024]
[1780279023543,32.84,73206.32,0.0,-0.37134,0.00017,26.12097]
[1780279029338,32.84,73210.71,0.0,-0.37061,0.00017,26.10582]
[1780279034073,32.84,73220.81,0.0,-0.36893,0.00017,26.07084]
[1780279039408,32.84,73228.63,0.0,-0.36764,0.00017,26.0436]
[1780279041600,32.84,73227.86,0.0,-0.36777,0.00017,26.04636]
[1780279043462,32.84,73228.25,0.0,-0.36771,0.00017,26.04506]
[1780279046305,32.84,73230.77,0.0,-0.36729,0.00017,26.03629]
[1780279047030,32.84,73230.77,0.0,-0.36729,0.00017,26.03629]
[1780279047214,32.84,73230.77,0.0,-0.36729,0.00017,26.03629]
[1780279047343,32.84,73231.2,0.0,-0.36722,0.00017,26.03481]
[1780279047631,32.84,73231.2,0.0,-0.36722,0.00017,26.03481]
[1780279047680,32.84,73221.57,0.0,-0.36883,0.00017,26.06868]
[1780279048927,32.84,73221.57,0.0,-0.36883,0.00017,26.06868]
[1780279049083,32.84,73221.57,0.0,-0.36883,0.00017,26.06868]
[1780279049298,32.84,73221.57,0.0,-0.36883,0.00017,26.06868]
[1780279050836,32.84,73212.84,0.0,-0.37028,0.00017,26.09901]
[1780279052064,32.84,73212.39,0.0,-0.37034,0.00017,26.09749]
[1780279054624,32.84,73212.18,0.0,-0.37037,0.00017,26.0982]
[1780279056533,32.84,73221.23,0.0,-0.36887,0.00017,26.06681]
[1780279058501,32.84,73222.74,0.0,-0.36862,0.00017,26.06156]
[1780279063070,32.84,73229.49,0.0,-0.3675,0.00017,26.03797]
[1780279064750,32.84,73234.6,0.0,-0.36666,0.00017,26.01997]
[1780279065136,32.84,73234.6,0.0,-0.36666,0.00017,26.01997]
[1780279069703,32.85,73236.58,0.0,-0.36634,0.00017,26.01322]
[1780279075527,32.85,73237.54,0.0,-0.3662,0.00017,26.01013]
[1780279075610,32.85,73237.54,0.0,-0.3662,0.00017,26.01013]
[1780279080268,32.85,73232.92,0.0,-0.36697,0.00017,26.02675]
[1780279082180,32.86,73230.1,0.0,-0.36744,0.00017,26.0368]
[1780279085061,32.86,73234.92,0.0,-0.36665,0.00017,26.01988]
[1780279085929,32.86,73234.95,0.0,-0.36665,0.00017,26.01982]
[1780279091348,32.86,73238.62,0.0,-0.36606,0.00017,26.00712]
[1780279091452,32.86,73238.62,0.0,-0.36606,0.00017,26.00712]
[1780279092549,32.86,73236.83,0.0,-0.36635,0.00017,26.01356]
[1780279094547,32.86,73235.87,0.0,-0.36652,0.00017,26.01709]
[1780279097639,32.87,73236.36,0.0,-0.36644,0.00017,26.01552]
[1780279100932,32.87,73238.3,0.0,-0.36613,0.00017,26.00881]
[1780279106883,32.87,73235.69,0.0,-0.36658,0.00017,26.01849]
[1780279108324,32.87,73235.69,0.0,-0.36658,0.00017,26.01849]
[1780279108448,32.87,73235.2,0.0,-0.36666,0.00017,26.02029]
[1780279112918,32.88,73240.72,0.0,-0.36575,0.00017,25.99783]
[1780279117965,32.88,73238.5,0.0,-0.36613,0.00017,26.00615]
[1780279122116,32.88,73238.57,0.0,-0.36613,0.00017,26.00609]
[1780279122440,32.88,73237.39,0.0,-0.36633,0.00017,26.01035]
[1780279128040,32.89,73233.63,0.0,-0.36696,0.00017,26.02402]
[1780279129207,32.89,73233.63,0.0,-0.36696,0.00017,26.02402]
[1780279129409,32.89,73230.33,0.0,-0.36751,0.00017,26.03571]
[1780279130542,32.89,73226.78,0.0,-0.3681,0.00017,26.04823]
[1780279132184,32.89,73222.37,0.0,-0.36884,0.00017,26.06368]
[1780279132292,32.89,73222.37,0.0,-0.36884,0.00017,26.06368]
[1780279134082,32.89,73209.16,0.0,-0.37103,0.00017,26.10935]
[1780279139117,32.89,73213.14,0.0,-0.37037,0.00017,26.09567]
[1780279144152,32.89,73214.7,0.0,-0.37011,0.00017,26.09029]
[1780279149187,32.89,73216.45,0.0,-0.36982,0.00017,26.08427]
[1780279156236,32.89,73218.13,0.0,-0.36955,0.00017,26.07851]
[1780279161271,32.89,73217.76,0.0,-0.36961,0.00017,26.07983]
[1780279164969,32.89,73217.54,0.0,-0.36965,0.00017,26.0806]
[1780279164985,32.89,73217.54,0.0,-0.36965,0.00017,26.0806]
[1780279170333,32.89,73212.12,0.0,-0.37055,0.00017,26.09929]
[1780279174895,32.89,73208.47,0.0,-0.37114,0.00017,26.10869]
[1780279174940,32.89,73208.47,0.0,-0.37114,0.00017,26.10869]
[1780279175465,32.89,73207.5,0.0,-0.3713,0.00017,26.11199]
[1780279176376,32.89,73204.77,0.0,-0.37175,0.00017,26.12128]
[1780279177536,32.89,73204.1,0.0,-0.37186,0.00017,26.12356]
[1780279178400,32.89,73203.68,0.0,-0.37193,0.00017,26.12497]
[1780279180209,32.89,73202.25,0.0,-0.37217,0.00017,26.1298]
[1780279180418,32.89,73198.79,0.0,-0.37274,0.00017,26.14149]
[1780279181927,32.89,73196.95,0.0,-0.37305,0.00017,26.14769]
[1780279182378,32.89,73196.95,0.0,-0.37305,0.00017,26.14769]
[1780279182962,32.89,73192.72,0.0,-0.37376,0.00017,26.16189]
[1780279182964,32.89,73192.72,0.0,-0.37376,0.00017,26.16189]
[1780279186030,32.89,73189.43,0.0,-0.3743,0.00017,26.17278]
[1780279188744,32.89,73182.1,0.0,-0.37552,0.00017,26.19703]
[1780279194435,32.88,73191.41,0.0,-0.37396,0.00017,26.16591]
[1780279198005,32.88,73192.81,0.0,-0.37372,0.00017,26.16112]
[1780279200570,32.88,73195.84,0.0,-0.37321,0.00017,26.15089]
[1780279201134,32.88,73195.84,0.0,-0.37321,0.00017,26.15089]
[1780279203228,32.88,73190.6,0.0,-0.37408,0.00017,26.16844]
[1780279203242,32.88,73190.6,0.0,-0.37408,0.00017,26.16844]
[1780279206299,32.88,73181.73,0.0,-0.37556,0.00017,26.1978]
[1780279207919,32.88,73181.24,0.0,-0.37564,0.00017,26.19933]
[1780279209607,32.88,73174.5,0.0,-0.37676,0.00017,26.22138]
[1780279214659,32.87,73177.28,0.0,-0.37628,0.00017,26.21197]
[1780279217678,32.87,73184.58,0.0,-0.37506,0.00017,26.18774]
[1780279218501,32.87,73184.58,0.0,-0.37506,0.00017,26.18774]
[1780279220039,32.87,73184.58,0.0,-0.37505,0.00017,26.18771]
[1780279222294,32.87,73191.43,0.0,-0.37391,0.00017,26.16481]
[1780279224024,32.87,73187.02,0.0,-0.37464,0.00017,26.17949]
[1780279225553,32.87,73177.6,0.0,-0.37621,0.00017,26.21056]
[1780279226495,32.87,73177.6,0.0,-0.37621,0.00017,26.21056]
[1780279229730,32.87,73173.32,0.0,-0.37692,0.00017,26.22437]
[1780279229731,32.87,73173.32,0.0,-0.37692,0.00017,26.22437]
[1780279232658,32.86,73168.52,0.0,-0.3777,0.00017,26.23677]
[1780279232793,32.86,73168.52,0.0,-0.3777,0.00017,26.23677]
[1780279233422,32.86,73168.52,0.0,-0.3777,0.00017,26.23677]
[1780279232863,32.86,73164.67,0.0,-0.37835,0.00017,26.24916]
[1780279233533,32.86,73164.67,0.0,-0.37835,0.00017,26.24916]
[1780279233842,32.86,73164.67,0.0,-0.37835,0.00017,26.24916]
[1780279233965,32.86,73164.67,0.0,-0.37835,0.00017,26.24916]
[1780279235340,32.86,73159.87,0.0,-0.37915,0.00017,26.26461]
[1780279235416,32.86,73160.13,0.0,-0.37911,0.00017,26.26379]
[1780279235993,32.86,73160.13,0.0,-0.37911,0.00017,26.26379]
[1780279236399,32.86,73167.29,0.0,-0.37791,0.00017,26.2407]
[1780279237321,32.86,73175.76,0.0,-0.37649,0.00017,26.21304]
[1780279242856,32.86,73177.71,0.0,-0.37615,0.00017,26.20638]
[1780279248538,32.86,73177.82,0.0,-0.37612,0.00017,26.20582]
[1780279248793,32.86,73179.32,0.0,-0.37587,0.00017,26.20084]
[1780279249148,32.86,73179.32,0.0,-0.37587,0.00017,26.20084]
[1780279249249,32.85,73190.22,0.0,-0.37404,0.00017,26.16459]
[1780279250438,32.85,73190.22,0.0,-0.37404,0.00017,26.16459]
[1780279250511,32.85,73190.22,0.0,-0.37404,0.00017,26.16459]
[1780279250543,32.85,73192.13,0.0,-0.37372,0.00017,26.15815]
[1780279250669,32.85,73192.13,0.0,-0.37372,0.00017,26.15815]
[1780279251568,32.85,73191.14,0.0,-0.37389,0.00017,26.16143]
[1780279252724,32.85,73191.92,0.0,-0.37375,0.00017,26.15877]
[1780279253209,32.85,73191.92,0.0,-0.37375,0.00017,26.15877]
[1780279256575,32.85,73191.12,0.0,-0.37388,0.00017,26.16129]
[1780279256595,32.85,73191.12,0.0,-0.37388,0.00017,26.16129]
[1780279257541,32.85,73185.2,0.0,-0.37487,0.00017,26.18101]
[1780279262997,32.85,73190.21,0.0,-0.37403,0.00017,26.16423]
[1780279263978,32.85,73190.21,0.0,-0.37403,0.00017,26.16423]
[1780279268451,32.85,73191.86,0.0,-0.37375,0.00017,26.15875]
[1780279268532,32.85,73191.96,0.0,-0.37374,0.00017,26.15842]
[1780279268693,32.85,73191.96,0.0,-0.37374,0.00017,26.15842]
[1780279268735,32.85,73191.96,0.0,-0.37374,0.00017,26.15842]
[1780279271053,32.85,73204.52,0.0,-0.37164,0.00017,26.11588]
[1780279275609,32.85,73200.45,0.0,-0.37232,0.00017,26.12967]
[1780279275768,32.85,73200.45,0.0,-0.37232,0.00017,26.12967]
[1780279276800,32.85,73205.48,0.0,-0.37148,0.00017,26.11251]
[1780279282131,32.85,73202.85,0.0,-0.37191,0.00017,26.12148]
[1780279283030,32.85,73202.85,0.0,-0.37191,0.00017,26.12148]
[1780279283377,32.85,73202.85,0.0,-0.37191,0.00017,26.12148]
[1780279284020,32.85,73198.97,0.0,-0.37256,0.00017,26.13464]
[1780279284568,32.85,73198.97,0.0,-0.37256,0.00017,26.13464]
[1780279285155,32.85,73193.29,0.0,-0.37351,0.00017,26.15377]
[1780279287985,32.85,73190.31,0.0,-0.374,0.00017,26.16372]
[1780279287991,32.85,73190.31,0.0,-0.374,0.00017,26.16372]
[1780279288046,32.85,73190.31,0.0,-0.374,0.00017,26.16372]
[1780279288143,32.85,73190.31,0.0,-0.374,0.00017,26.16372]
[1780279288334,32.85,73190.31,0.0,-0.374,0.00017,26.16372]
[1780279288580,32.85,73183.72,0.0,-0.3751,0.00017,26.18566]
[1780279288638,32.85,73183.72,0.0,-0.3751,0.00017,26.18566]
[1780279289188,32.85,73168.07,0.0,-0.37772,0.00017,26.23698]
[1780279290426,32.85,73168.07,0.0,-0.37772,0.00017,26.23698]
[1780279290429,32.84,73163.25,0.0,-0.37853,0.00017,26.2525]
[1780279292425,32.84,73162.79,0.0,-0.37859,0.00017,26.25085]
[1780279294374,32.84,73159.31,0.0,-0.37917,0.00017,26.26206]
[1780279294380,32.84,73159.31,0.0,-0.37917,0.00017,26.26206]
[1780279294392,32.85,73160.94,0.0,-0.3789,0.00017,26.25692]
[1780279295440,32.85,73170.89,0.0,-0.37723,0.00017,26.22469]
[1780279297419,32.84,73175.08,0.0,-0.37653,0.00017,26.21098]
[1780279297674,32.84,73174.04,0.0,-0.3767,0.00017,26.21439]
[1780279300375,32.84,73167.91,0.0,-0.37773,0.00017,26.23434]
[1780279302514,32.85,73160.9,0.0,-0.37891,0.00017,26.25703]
[1780279306549,32.85,73158.18,0.0,-0.37937,0.00017,26.26589]
[1780279306603,32.85,73158.12,0.0,-0.37939,0.00017,26.26616]
[1780279307314,32.85,73152.14,0.0,-0.38039,0.00017,26.28525]
[1780279307864,32.85,73152.14,0.0,-0.38039,0.00017,26.28525]
[1780279308153,32.85,73152.14,0.0,-0.38039,0.00017,26.28525]
[1780279308346,32.85,73152.14,0.0,-0.38039,0.00017,26.28525]
[1780279308390,32.85,73152.14,0.0,-0.38039,0.00017,26.28525]
[1780279308431,32.85,73152.14,0.0,-0.38039,0.00017,26.28525]
[1780279308522,32.85,73152.14,0.0,-0.38039,0.00017,26.28525]
[1780279308964,32.85,73145.99,0.0,-0.38143,0.00017,26.30473]
[1780279308965,32.85,73145.99,0.0,-0.38143,0.00017,26.30473]
[1780279309135,32.85,73145.99,0.0,-0.38143,0.00017,26.30473]
[1780279309150,32.85,73145.99,0.0,-0.38143,0.00017,26.30473]
[1780279309207,32.85,73145.99,0.0,-0.38143,0.00017,26.30473]
[1780279309247,32.85,73145.99,0.0,-0.38143,0.00017,26.30473]
[1780279309340,32.85,73132.7,0.0,-0.38367,0.00017,26.34612]
[1780279311124,32.85,73128.49,0.0,-0.38438,0.00017,26.35907]
[1780279311585,32.85,73128.49,0.0,-0.38438,0.00017,26.35907]
[1780279311531,32.85,73139.92,0.0,-0.38246,0.00017,26.32382]
[1780279311729,32.85,73139.92,0.0,-0.38246,0.00017,26.32382]
[1780279311861,32.85,73139.92,0.0,-0.38246,0.00017,26.32382]
[1780279312066,32.85,73139.92,0.0,-0.38246,0.00017,26.32382]
[1780279312147,32.85,73139.92,0.0,-0.38246,0.00017,26.32382]
[1780279312508,32.85,73139.92,0.0,-0.38246,0.00017,26.32382]
[1780279312579,32.85,73151.59,0.0,-0.3805,0.00017,26.28722]
[1780279312874,32.85,73151.59,0.0,-0.3805,0.00017,26.28722]
[1780279312995,32.85,73151.59,0.0,-0.3805,0.00017,26.28722]
[1780279313001,32.85,73151.59,0.0,-0.3805,0.00017,26.28722]
[1780279313116,32.85,73151.59,0.0,-0.3805,0.00017,26.28722]
[1780279313495,32.85,73151.59,0.0,-0.3805,0.00017,26.28722]
[1780279313781,32.85,73148.59,0.0,-0.381,0.00017,26.29677]
[1780279314233,32.85,73148.59,0.0,-0.381,0.00017,26.29677]
[1780279317534,32.86,73147.18,0.0,-0.38125,0.00017,26.30139]
[1780279319517,32.86,73147.53,0.0,-0.3812,0.00017,26.3004]
[1780279319609,32.86,73147.53,0.0,-0.3812,0.00017,26.3004]
[1780279320281,32.86,73148.31,0.0,-0.38107,0.00017,26.298]
[1780279320341,32.86,73148.31,0.0,-0.38107,0.00017,26.298]
[1780279320814,32.86,73152.53,0.0,-0.38036,0.00017,26.28472]
[1780279320849,32.86,73152.53,0.0,-0.38036,0.00017,26.28472]
[1780279320879,32.86,73152.53,0.0,-0.38036,0.00017,26.28472]
[1780279320896,32.86,73152.53,0.0,-0.38036,0.00017,26.28472]
[1780279320915,32.86,73152.53,0.0,-0.38036,0.00017,26.28472]
[1780279320997,32.86,73152.53,0.0,-0.38036,0.00017,26.28472]
[1780279321150,32.86,73152.53,0.0,-0.38036,0.00017,26.28472]
[1780279321546,32.86,73152.53,0.0,-0.38036,0.00017,26.28472]
[1780279321615,32.86,73152.53,0.0,-0.38036,0.00017,26.28472]
[1780279321622,32.86,73174.69,0.0,-0.37665,0.00017,26.21339]
[1780279321804,32.86,73174.69,0.0,-0.37665,0.00017,26.21339]
[1780279322085,32.86,73174.69,0.0,-0.37665,0.00017,26.21339]
[1780279322177,32.86,73174.69,0.0,-0.37665,0.00017,26.21339]
[1780279322219,32.86,73174.69,0.0,-0.37665,0.00017,26.21339]
[1780279322280,32.86,73174.69,0.0,-0.37665,0.00017,26.21339]
[1780279322427,32.86,73174.69,0.0,-0.37665,0.00017,26.21339]
[1780279322437,32.86,73190.62,0.0,-0.37399,0.00017,26.16078]
[1780279322668,32.86,73190.62,0.0,-0.37399,0.00017,26.16078]
[1780279322931,32.86,73190.62,0.0,-0.37399,0.00017,26.16078]
[1780279323023,32.86,73190.62,0.0,-0.37399,0.00017,26.16078]
[1780279323030,32.86,73190.62,0.0,-0.37399,0.00017,26.16078]
[1780279323966,32.86,73194.19,0.0,-0.37339,0.00017,26.14872]
[1780279324490,32.86,73194.19,0.0,-0.37339,0.00017,26.14872]
[1780279325357,32.86,73191.28,0.0,-0.37387,0.00017,26.15844]
[1780279325458,32.86,73191.24,0.0,-0.37388,0.00017,26.15854]
[1780279327564,32.86,73193.72,0.0,-0.37346,0.00017,26.15019]
[1780279327935,32.86,73194.35,0.0,-0.37336,0.00017,26.14805]
[1780279328107,32.86,73194.35,0.0,-0.37336,0.00017,26.14805]
[1780279328270,32.86,73194.35,0.0,-0.37336,0.00017,26.14805]
[1780279328479,32.86,73198.16,0.0,-0.37272,0.00017,26.13517]
[1780279329415,32.86,73198.16,0.0,-0.37272,0.00017,26.13517]
[1780279331517,32.86,73199.26,0.0,-0.37254,0.00017,26.13138]
[1780279332964,32.86,73199.87,0.0,-0.37243,0.00017,26.12926]
[1780279338552,32.86,73200.07,0.0,-0.37239,0.00017,26.12843]
[1780279341573,32.85,73206.92,0.0,-0.37125,0.00017,26.10503]
[1780279344665,32.85,73202.72,0.0,-0.37195,0.00017,26.11935]
[1780279344594,32.85,73210.54,0.0,-0.37064,0.00017,26.09258]
[1780279346608,32.85,73217.87,0.0,-0.36942,0.00017,26.06722]
[1780279347172,32.85,73217.87,0.0,-0.36942,0.00017,26.06722]
[1780279348375,32.85,73221.49,0.0,-0.36882,0.00017,26.05463]
[1780279350235,32.86,73222.11,0.0,-0.36872,0.00017,26.05253]
[1780279352409,32.86,73225.17,0.0,-0.3682,0.00017,26.03877]
[1780279353244,32.86,73222.75,0.0,-0.3686,0.00017,26.04728]
[1780279358693,32.86,73216.87,0.0,-0.36959,0.00017,26.06788]
[1780279359255,32.86,73216.87,0.0,-0.36959,0.00017,26.06788]
[1780279364682,32.86,73219.78,0.0,-0.36911,0.00017,26.05782]
[1780279365739,32.86,73223.32,0.0,-0.36852,0.00017,26.04551]
[1780279367133,32.86,73223.17,0.0,-0.36855,0.00017,26.04606]
[1780279368801,32.86,73228.98,0.0,-0.36758,0.00017,26.02572]
[1780279368923,32.86,73228.98,0.0,-0.36758,0.00017,26.02572]
[1780279371630,32.86,73228.43,0.0,-0.36768,0.00017,26.0277]
[1780279371735,32.86,73228.54,0.0,-0.36766,0.00017,26.02739]
[1780279372170,32.86,73228.54,0.0,-0.36766,0.00017,26.02739]
[1780279372471,32.86,73228.54,0.0,-0.36766,0.00017,26.02739]
[1780279377843,32.86,73225.55,0.0,-0.36817,0.00017,26.03815]
[1780279380373,32.86,73225.22,0.0,-0.36822,0.00017,26.03933]
[1780279381639,32.86,73225.94,0.0,-0.36811,0.00017,26.03683]
[1780279381647,32.86,73225.94,0.0,-0.36811,0.00017,26.03683]
[1780279385563,32.87,73232.81,0.0,-0.36697,0.00017,26.01277]
[1780279388479,32.87,73230.58,0.0,-0.36735,0.00017,26.02079]
[1780279391489,32.87,73230.46,0.0,-0.36737,0.00017,26.02133]
[1780279391511,32.87,73230.46,0.0,-0.36737,0.00017,26.02133]
[1780279394694,32.87,73236.3,0.0,-0.36641,0.00017,26.00078]
[1780279396476,32.87,73238.49,0.0,-0.36605,0.00017,25.9931]
[1780279397275,32.87,73238.65,0.0,-0.36603,0.00017,25.9926]
[1780279397319,32.87,73238.65,0.0,-0.36603,0.00017,25.9926]
[1780279397362,32.87,73238.65,0.0,-0.36603,0.00017,25.9926]
[1780279397537,32.87,73238.65,0.0,-0.36603,0.00017,25.9926]
[1780279397637,32.87,73238.65,0.0,-0.36603,0.00017,25.9926]
[1780279397738,32.87,73240.57,0.0,-0.36571,0.00017,25.98581]
[1780279399598,32.88,73248.24,0.0,-0.36445,0.00017,25.95839]
[1780279403838,32.88,73249.12,0.0,-0.36431,0.00017,25.95551]
[1780279403875,32.88,73249.12,0.0,-0.36431,0.00017,25.95551]
[1780279403878,32.88,73249.12,0.0,-0.36431,0.00017,25.95551]
[1780279403970,32.88,73249.12,0.0,-0.36431,0.00017,25.95551]
[1780279404367,32.88,73249.12,0.0,-0.36431,0.00017,25.95551]
[1780279404588,32.88,73249.12,0.0,-0.36431,0.00017,25.95551]
[1780279404633,32.88,73244.51,0.0,-0.36508,0.00017,25.97218]
[1780279405034,32.88,73228.48,0.0,-0.36774,0.00017,26.02921]
[1780279407449,32.88,73225.36,0.0,-0.36826,0.00017,26.04022]
[1780279409235,32.88,73226.75,0.0,-0.36803,0.00017,26.03538]
[1780279415106,32.89,73231.78,0.0,-0.3672,0.00017,26.01487]
[1780279417527,32.89,73232.17,0.0,-0.36713,0.00017,26.01354]
[1780279417545,32.89,73232.17,0.0,-0.36713,0.00017,26.01354]
[1780279417558,32.89,73232.17,0.0,-0.36713,0.00017,26.01354]
[1780279418126,32.89,73239.77,0.0,-0.36588,0.00017,25.98666]
[1780279420283,32.89,73244.35,0.0,-0.36512,0.00017,25.97035]
[1780279420440,32.89,73244.35,0.0,-0.36512,0.00017,25.97035]
[1780279422345,32.89,73247.05,0.0,-0.36468,0.00017,25.96081]
[1780279422389,32.89,73247.05,0.0,-0.36468,0.00017,25.96081]
[1780279422468,32.89,73247.05,0.0,-0.36468,0.00017,25.96081]
[1780279422543,32.89,73247.05,0.0,-0.36468,0.00017,25.96081]
[1780279422957,32.89,73247.68,0.0,-0.36458,0.00017,25.95863]
[1780279424490,32.89,73253.62,0.0,-0.3636,0.00017,25.93725]
[1780279426426,32.89,73251.34,0.0,-0.36399,0.00017,25.94573]
[1780279426479,32.89,73251.34,0.0,-0.36399,0.00017,25.94573]
[1780279427471,32.9,73250.34,0.0,-0.36416,0.00017,25.94944]
[1780279431465,32.9,73248.7,0.0,-0.36444,0.00017,25.95569]
[1780279435019,32.9,73249.94,0.0,-0.36425,0.00017,25.95159]
[1780279435094,32.9,73249.94,0.0,-0.36425,0.00017,25.95159]
[1780279435158,32.9,73249.94,0.0,-0.36425,0.00017,25.95159]
[1780279435252,32.9,73250.39,0.0,-0.36418,0.00017,25.95005]
[1780279436259,32.9,73258.67,0.0,-0.36282,0.00016,25.92005]
[1780279440239,32.91,73257.82,0.0,-0.36297,0.00016,25.92333]
[1780279442301,32.91,73270.64,0.0,-0.36086,0.00016,25.87634]
[1780279442870,32.91,73270.64,0.0,-0.36086,0.00016,25.87634]
[1780279444338,32.91,73271.33,0.0,-0.36074,0.00016,25.87381]
[1780279445055,32.91,73272.27,0.0,-0.36059,0.00016,25.87023]
[1780279448702,32.91,73276.24,0.0,-0.35993,0.00016,25.8554]
[1780279448723,32.91,73276.24,0.0,-0.35993,0.00016,25.8554]
[1780279448835,32.91,73276.24,0.0,-0.35993,0.00016,25.8554]
[1780279448796,32.91,73277.07,0.0,-0.35979,0.00016,25.85224]
[1780279449133,32.91,73277.07,0.0,-0.35979,0.00016,25.85224]
[1780279449188,32.91,73277.07,0.0,-0.35979,0.00016,25.85224]
[1780279449208,32.91,73277.07,0.0,-0.35979,0.00016,25.85224]
[1780279454385,32.9,73285.58,0.0,-0.35838,0.00016,25.81997]
[1780279459421,32.9,73290.18,0.0,-0.35761,0.00016,25.80226]
[1780279463194,32.9,73288.2,0.0,-0.35792,0.00016,25.80955]
[1780279464585,32.89,73291.36,0.0,-0.3574,0.00016,25.79752]
[1780279470499,32.89,73291.66,0.0,-0.35734,0.00016,25.79596]
[1780279475534,32.89,73290.34,0.0,-0.35753,0.00016,25.7976]
[1780279480569,32.88,73286.2,0.0,-0.3582,0.00016,25.81295]
[1780279485604,32.88,73285.43,0.0,-0.35831,0.00016,25.8155]
[1780279490639,32.88,73287.54,0.0,-0.35795,0.00016,25.80718]
[1780279497688,32.87,73281.38,0.0,-0.35894,0.00016,25.82988]
[1780279498335,32.87,73281.38,0.0,-0.35894,0.00016,25.82988]
[1780279498375,32.87,73281.38,0.0,-0.35894,0.00016,25.82988]
[1780279498695,32.87,73269.82,0.0,-0.36084,0.00016,25.87292]
[1780279499706,32.87,73269.82,0.0,-0.36084,0.00016,25.87292]
[1780279500327,32.87,73265.65,0.0,-0.36153,0.00016,25.88827]
[1780279501208,32.87,73270.38,0.0,-0.36074,0.00016,25.8707]
[1780279501461,32.87,73270.38,0.0,-0.36074,0.00016,25.8707]
[1780279501736,32.87,73272.68,0.0,-0.36036,0.00016,25.86206]
[1780279504752,32.86,73280.42,0.0,-0.35907,0.00016,25.83285]
[1780279507773,32.86,73287.71,0.0,-0.35786,0.00016,25.80512]
[1780279510794,32.86,73296.03,0.0,-0.35649,0.00016,25.77329]
[1780279511251,32.86,73296.03,0.0,-0.35649,0.00016,25.77329]
[1780279511285,32.86,73296.03,0.0,-0.35649,0.00016,25.77329]
[1780279511414,32.86,73296.03,0.0,-0.35649,0.00016,25.77329]
[1780279511621,32.86,73296.03,0.0,-0.35649,0.00016,25.77329]
[1780279514800,32.86,73303.03,0.0,-0.35534,0.00016,25.74633]
[1780279516643,32.86,73309.45,0.0,-0.35429,0.00016,25.72147]
[1780279516836,32.86,73316.88,0.0,-0.35307,0.00016,25.69251]
[1780279521074,32.86,73320.46,0.0,-0.35249,0.00016,25.67859]
[1780279524676,32.86,73322.92,0.0,-0.35209,0.00016,25.66904]
[1780279529927,32.86,73324.74,0.0,-0.3518,0.00016,25.66208]
[1780279534962,32.87,73325.97,0.0,-0.3516,0.00016,25.65434]
[1780279536684,32.87,73325.97,0.0,-0.3516,0.00016,25.65434]
[1780279536752,32.87,73327.39,0.0,-0.35137,0.00016,25.64877]
[1780279542011,32.87,73330.32,0.0,-0.35089,0.00016,25.63733]
[1780279544542,32.87,73333.31,0.0,-0.35041,0.00016,25.62547]
[1780279544583,32.87,73333.31,0.0,-0.35041,0.00016,25.62547]
[1780279544630,32.87,73333.31,0.0,-0.35041,0.00016,25.62547]
[1780279545323,32.87,73335.43,0.0,-0.35006,0.00016,25.61705]
[1780279547630,32.87,73338.25,0.0,-0.34961,0.00016,25.60587]
[1780279553122,32.87,73340.04,0.0,-0.34933,0.00016,25.59903]
[1780279553223,32.87,73339.82,0.0,-0.34937,0.00016,25.59997]
[1780279555839,32.87,73335.4,0.0,-0.35009,0.00016,25.61773]
[1780279557207,32.87,73328.85,0.0,-0.35116,0.00016,25.6439]
[1780279563175,32.88,73325.47,0.0,-0.35172,0.00016,25.65755]
[1780279567394,32.88,73324.64,0.0,-0.35186,0.00016,25.66094]
[1780279567491,32.88,73324.64,0.0,-0.35186,0.00016,25.66094]
[1780279567677,32.88,73324.64,0.0,-0.35186,0.00016,25.66094]
[1780279567702,32.88,73324.32,0.0,-0.35192,0.00016,25.66224]
[1780279568588,32.88,73324.32,0.0,-0.35192,0.00016,25.66224]
[1780279568602,32.88,73324.32,0.0,-0.35192,0.00016,25.66224]
[1780279568855,32.88,73334.28,0.0,-0.35029,0.00016,25.62279]
[1780279569314,32.88,73345.03,0.0,-0.34855,0.00016,25.57976]
[1780279570195,32.88,73345.03,0.0,-0.34855,0.00016,25.57976]
[1780279571058,32.88,73347.31,0.0,-0.34818,0.00016,25.57064]
[1780279572317,32.88,73337.42,0.0,-0.34979,0.00016,25.61055]
[1780279574910,32.88,73336.84,0.0,-0.34989,0.00016,25.61291]
[1780279575982,32.88,73336.2,0.0,-0.35,0.00016,25.61552]
[1780279576046,32.88,73335.05,0.0,-0.35019,0.00016,25.62015]
[1780279576140,32.88,73335.05,0.0,-0.35019,0.00016,25.62015]
[1780279576217,32.88,73335.05,0.0,-0.35019,0.00016,25.62015]
[1780279576264,32.88,73327.06,0.0,-0.35149,0.00016,25.65191]
[1780279578811,32.88,73325.69,0.0,-0.35171,0.00016,25.65736]
[1780279578994,32.88,73325.69,0.0,-0.35171,0.00016,25.65736]
[1780279579299,32.88,73326.2,0.0,-0.35163,0.00016,25.65538]
[1780279582473,32.89,73335.22,0.0,-0.35017,0.00016,25.61976]
[1780279582501,32.89,73336.16,0.0,-0.35002,0.00016,25.61608]
[1780279585414,32.89,73337.78,0.0,-0.34976,0.00016,25.60969]
[1780279585491,32.89,73339.38,0.0,-0.3495,0.00016,25.60333]
[1780279586475,32.89,73339.38,0.0,-0.3495,0.00016,25.60333]
[1780279586562,32.89,73336.32,0.0,-0.35,0.00016,25.61564]
[1780279587891,32.89,73336.32,0.0,-0.35,0.00016,25.61564]
[1780279588147,32.89,73341.8,0.0,-0.34911,0.00016,25.5938]
[1780279594214,32.89,73339.05,0.0,-0.34955,0.00016,25.60196]
[1780279594931,32.89,73339.05,0.0,-0.34955,0.00016,25.60196]
[1780279594967,32.89,73338.39,0.0,-0.34967,0.00016,25.60472]
[1780279596367,32.89,73334.65,0.0,-0.35027,0.00016,25.61964]
[1780279596855,32.89,73334.65,0.0,-0.35027,0.00016,25.61964]
[1780279596859,32.89,73333.42,0.0,-0.35048,0.00016,25.6246]
[1780279598418,32.89,73342.03,0.0,-0.34908,0.00016,25.59029]
[1780279603453,32.9,73343.93,0.0,-0.34878,0.00016,25.58305]
[1780279608488,32.9,73344.09,0.0,-0.34877,0.00016,25.58278]
[1780279613523,32.9,73341.95,0.0,-0.34913,0.00016,25.59174]
[1780279618558,32.91,73337.7,0.0,-0.34984,0.00016,25.60903]
[1780279623593,32.91,73344.64,0.0,-0.34872,0.00016,25.5815]
[1780279628628,32.91,73345.04,0.0,-0.34867,0.00016,25.58025]
[1780279631805,32.91,73344.39,0.0,-0.34878,0.00016,25.58301]
[1780279637691,32.91,73348.49,0.0,-0.3481,0.00016,25.56625]
[1780279639988,32.91,73348.87,0.0,-0.34804,0.00016,25.56467]
[1780279640420,32.91,73349.75,0.0,-0.34789,0.00016,25.56106]
[1780279640485,32.91,73349.75,0.0,-0.34789,0.00016,25.56106]
[1780279640712,32.91,73351.97,0.0,-0.34753,0.00016,25.55203]
[1780279642011,32.91,73351.97,0.0,-0.34753,0.00016,25.55203]
[1780279642696,32.91,73358.9,0.0,-0.3464,0.00016,25.52365]
[1780279644238,32.91,73365.03,0.0,-0.34539,0.00016,25.4982]
[1780279644471,32.91,73365.03,0.0,-0.34539,0.00016,25.4982]
[1780279644652,32.91,73365.03,0.0,-0.34539,0.00016,25.4982]
[1780279644660,32.91,73365.03,0.0,-0.34539,0.00016,25.4982]
[1780279644996,32.91,73365.03,0.0,-0.34539,0.00016,25.4982]
[1780279645071,32.91,73365.03,0.0,-0.34539,0.00016,25.4982]
[1780279644740,32.9,73372.88,0.0,-0.34412,0.00016,25.46565]
[1780279645230,32.9,73372.88,0.0,-0.34412,0.00016,25.46565]
[1780279645275,32.9,73372.88,0.0,-0.34412,0.00016,25.46565]
[1780279645404,32.9,73372.88,0.0,-0.34412,0.00016,25.46565]
[1780279646067,32.9,73372.88,0.0,-0.34412,0.00016,25.46565]
[1780279645747,32.9,73381.93,0.0,-0.34265,0.00016,25.42786]
[1780279647211,32.9,73384.82,0.0,-0.34218,0.00016,25.41565]
[1780279648316,32.9,73386.32,0.0,-0.34193,0.00016,25.40925]
[1780279648908,32.9,73386.32,0.0,-0.34193,0.00016,25.40925]
[1780279649954,32.9,73392.7,0.0,-0.3409,0.00016,25.3822]
[1780279650454,32.9,73398.06,0.0,-0.34003,0.00016,25.35943]
[1780279650957,32.9,73398.06,0.0,-0.34003,0.00016,25.35943]
[1780279651486,32.9,73400.52,0.0,-0.33962,0.00016,25.34578]
[1780279654017,32.9,73398.3,0.0,-0.33998,0.00016,25.35516]
[1780279657813,32.9,73407.39,0.0,-0.33851,0.00016,25.31615]
[1780279659766,32.9,73406.29,0.0,-0.33868,0.00016,25.3208]
[1780279661135,32.9,73409.23,0.0,-0.33821,0.00016,25.30812]
[1780279661193,32.9,73409.23,0.0,-0.33821,0.00016,25.30812]
[1780279666894,32.89,73408.47,0.0,-0.33832,0.00016,25.31121]
[1780279667313,32.89,73408.47,0.0,-0.33832,0.00016,25.31121]
[1780279667356,32.89,73408.47,0.0,-0.33832,0.00016,25.31121]
[1780279667547,32.89,73408.47,0.0,-0.33832,0.00016,25.31121]
[1780279667732,32.89,73408.47,0.0,-0.33832,0.00016,25.31121]
[1780279667901,32.89,73399.55,0.0,-0.33976,0.00016,25.34931]
[1780279668673,32.89,73399.55,0.0,-0.33976,0.00016,25.34931]
[1780279669066,32.89,73399.55,0.0,-0.33976,0.00016,25.34931]
[1780279669158,32.89,73396.29,0.0,-0.34028,0.00016,25.36313]
[1780279669201,32.89,73396.29,0.0,-0.34028,0.00016,25.36313]
[1780279669460,32.89,73396.29,0.0,-0.34028,0.00016,25.36313]
[1780279671008,32.89,73398.34,0.0,-0.33995,0.00016,25.35436]
[1780279671047,32.89,73398.34,0.0,-0.33995,0.00016,25.35436]
[1780279673607,32.89,73399.67,0.0,-0.33973,0.00016,25.34851]
[1780279674017,32.89,73399.67,0.0,-0.33973,0.00016,25.34851]
[1780279675063,32.89,73404.09,0.0,-0.33901,0.00016,25.32954]
[1780279675518,32.89,73405.63,0.0,-0.33877,0.00016,25.32295]
[1780279675524,32.89,73405.63,0.0,-0.33877,0.00016,25.32295]
[1780279678199,32.89,73411.69,0.0,-0.33779,0.00016,25.29683]
[1780279679510,32.89,73411.07,0.0,-0.33789,0.00016,25.29949]
[1780279685020,32.89,73410.57,0.0,-0.33796,0.00016,25.30149]
[1780279687213,32.89,73410.57,0.0,-0.33796,0.00016,25.30149]
[1780279689479,32.89,73411.77,0.0,-0.33777,0.00016,25.29625]
[1780279693605,32.89,73406.25,0.0,-0.33865,0.00016,25.31988]
[1780279697734,32.89,73405.99,0.0,-0.33869,0.00016,25.32087]
[1780279697773,32.89,73405.99,0.0,-0.33869,0.00016,25.32087]
[1780279698113,32.89,73416.84,0.0,-0.33695,0.00016,25.27413]
[1780279698210,32.89,73416.84,0.0,-0.33695,0.00016,25.27413]
[1780279698678,32.89,73416.84,0.0,-0.33695,0.00016,25.27413]
[1780279698848,32.89,73416.84,0.0,-0.33695,0.00016,25.27413]
[1780279699115,32.89,73416.84,0.0,-0.33695,0.00016,25.27413]
[1780279699120,32.89,73426.73,0.0,-0.33536,0.00016,25.23113]
[1780279699236,32.89,73426.73,0.0,-0.33536,0.00016,25.23113]
[1780279699793,32.89,73426.73,0.0,-0.33536,0.00016,25.23113]
[1780279699856,32.89,73426.73,0.0,-0.33536,0.00016,25.23113]
[1780279700100,32.89,73426.73,0.0,-0.33536,0.00016,25.23113]
[1780279700210,32.89,73426.73,0.0,-0.33536,0.00016,25.23113]
[1780279701320,32.89,73430.38,0.0,-0.33478,0.00016,25.21521]
[1780279701364,32.89,73430.38,0.0,-0.33478,0.00016,25.21521]
[1780279701961,32.89,73430.38,0.0,-0.33478,0.00016,25.21521]
[1780279707178,32.89,73442.03,0.0,-0.33294,0.00016,25.1645]
[1780279708860,32.89,73442.03,0.0,-0.33294,0.00016,25.1645]
[1780279708961,32.89,73440.79,0.0,-0.33314,0.00016,25.17008]
[1780279709425,32.89,73440.79,0.0,-0.33314,0.00016,25.17008]
[1780279709726,32.89,73440.79,0.0,-0.33314,0.00016,25.17008]
[1780279711842,32.89,73446.41,0.0,-0.33224,0.00016,25.14512]
[1780279717211,32.89,73443.51,0.0,-0.3327,0.00016,25.15511]
[1780279719452,32.89,73443.21,0.0,-0.33275,0.00016,25.15658]
[1780279721502,32.9,73443.33,0.0,-0.33273,0.00016,25.15618]
[1780279723207,32.9,73445.0,0.0,-0.33247,0.00016,25.14891]
[1780279727878,32.9,73441.87,0.0,-0.33298,0.00016,25.16306]
[1780279728070,32.9,73441.87,0.0,-0.33298,0.00016,25.16306]
[1780279728140,32.9,73441.87,0.0,-0.33298,0.00016,25.16306]
[1780279728098,32.9,73441.98,0.0,-0.33297,0.00016,25.16264]
[1780279728209,32.9,73441.98,0.0,-0.33297,0.00016,25.16264]
[1780279728228,32.9,73441.98,0.0,-0.33297,0.00016,25.16264]
[1780279728557,32.9,73441.98,0.0,-0.33297,0.00016,25.16264]
[1780279729114,32.9,73441.98,0.0,-0.33297,0.00016,25.16264]
[1780279729138,32.9,73427.34,0.0,-0.33531,0.00016,25.22716]
[1780279729333,32.9,73417.06,0.0,-0.33696,0.00016,25.27184]
[1780279730261,32.9,73417.06,0.0,-0.33696,0.00016,25.27184]
[1780279730276,32.9,73417.06,0.0,-0.33696,0.00016,25.27184]
[1780279730282,32.9,73417.06,0.0,-0.33696,0.00016,25.27184]
[1780279730464,32.9,73417.06,0.0,-0.33696,0.00016,25.27184]
[1780279730568,32.9,73417.06,0.0,-0.33696,0.00016,25.27184]
[1780279731522,32.9,73411.67,0.0,-0.33782,0.00016,25.29511]
[1780279731607,32.9,73401.88,0.0,-0.3394,0.00016,25.33703]
[1780279734168,32.9,73399.22,0.0,-0.33982,0.00016,25.34826]
[1780279735695,32.9,73399.05,0.0,-0.33985,0.00016,25.34893]
[1780279740764,32.9,73397.19,0.0,-0.34013,0.00016,25.35654]
[1780279741526,32.9,73388.87,0.0,-0.34147,0.00016,25.3916]
[1780279747460,32.89,73385.53,0.0,-0.34199,0.00016,25.40509]
[1780279749470,32.89,73385.26,0.0,-0.34203,0.00016,25.40613]
[1780279753178,32.89,73385.9,0.0,-0.34191,0.00016,25.40306]
[1780279756415,32.88,73385.08,0.0,-0.34204,0.00016,25.40621]
[1780279761560,32.88,73390.56,0.0,-0.34113,0.00016,25.38261]
[1780279766595,32.88,73388.83,0.0,-0.3414,0.00016,25.3895]
[1780279771630,32.87,73386.28,0.0,-0.34178,0.00016,25.39663]
[1780279773791,32.87,73386.02,0.0,-0.34182,0.00016,25.39763]
[1780279775438,32.87,73384.18,0.0,-0.34211,0.00016,25.40517]
[1780279775812,32.87,73384.18,0.0,-0.34211,0.00016,25.40517]
[1780279776208,32.87,73384.24,0.0,-0.34209,0.00016,25.40481]
[1780279776665,32.87,73394.6,0.0,-0.34042,0.00016,25.36099]
[1780279781700,32.87,73397.74,0.0,-0.3399,0.00016,25.34735]
[1780279783610,32.87,73398.38,0.0,-0.3398,0.00016,25.34457]
[1780279786066,32.86,73399.39,0.0,-0.33963,0.00016,25.34017]
[1780279786290,32.86,73399.93,0.0,-0.33954,0.00016,25.33782]
[1780279786607,32.86,73399.93,0.0,-0.33954,0.00016,25.33782]
[1780279791770,32.86,73409.72,0.0,-0.33796,0.00016,25.29573]
[1780279795061,32.86,73409.71,0.0,-0.33796,0.00016,25.29576]
[1780279798127,32.86,73419.22,0.0,-0.33644,0.00016,25.25465]
[1780279800765,32.86,73425.69,0.0,-0.3354,0.00016,25.22655]
[1780279805869,32.87,73428.16,0.0,-0.33502,0.00016,25.21605]
[1780279810904,32.87,73426.35,0.0,-0.33531,0.00016,25.22419]
[1780279814434,32.87,73426.86,0.0,-0.33524,0.00016,25.22208]
[1780279819967,32.87,73428.46,0.0,-0.33499,0.00016,25.21531]
[1780279826009,32.87,73428.13,0.0,-0.33505,0.00016,25.21698]
[1780279832051,32.87,73428.38,0.0,-0.335,0.00016,25.21292]
[1780279837086,32.88,73425.13,0.0,-0.33552,0.00016,25.22727]
[1780279842121,32.88,73426.55,0.0,-0.3353,0.00016,25.22118]
[1780279847156,32.88,73425.64,0.0,-0.33545,0.00016,25.22525]
[1780279853197,32.88,73428.42,0.0,-0.33501,0.00016,25.21322]
[1780279858232,32.88,73428.19,0.0,-0.33505,0.00016,25.21437]
[1780279864275,32.88,73425.93,0.0,-0.33542,0.00016,25.22437]
[1780279869283,32.88,73425.34,0.0,-0.33551,0.00016,25.22698]
[1780279870975,32.88,73420.07,0.0,-0.33636,0.00016,25.24995]
[1780279876359,32.88,73419.06,0.0,-0.33652,0.00016,25.25427]
[1780279878335,32.88,73416.04,0.0,-0.337,0.00016,25.26735]
[1780279883408,32.88,73412.39,0.0,-0.33758,0.00016,25.28296]
[1780279888443,32.88,73418.12,0.0,-0.33666,0.00016,25.2581]
[1780279893478,32.88,73413.43,0.0,-0.33739,0.00016,25.27519]
[1780279898513,32.88,73412.5,0.0,-0.33754,0.00016,25.2791]
[1780279903121,32.88,73411.86,0.0,-0.33764,0.00016,25.28179]
[1780279908583,32.87,73410.3,0.0,-0.33788,0.00016,25.2883]
[1780279912313,32.87,73411.9,0.0,-0.33763,0.00016,25.28135]
[1780279921485,32.87,73413.38,0.0,-0.33739,0.00016,25.2749]
[1780279921529,32.87,73413.38,0.0,-0.33739,0.00016,25.2749]
[1780279922682,32.87,73426.95,0.0,-0.33521,0.00016,25.2159]
[1780279926639,32.87,73429.47,0.0,-0.33481,0.00016,25.20499]
[1780279926808,32.87,73429.47,0.0,-0.33481,0.00016,25.20499]
[1780279926881,32.87,73429.47,0.0,-0.33481,0.00016,25.20499]
[1780279926894,32.87,73429.47,0.0,-0.33481,0.00016,25.20499]
[1780279926931,32.87,73429.47,0.0,-0.33481,0.00016,25.20499]
[1780279927174,32.87,73431.9,0.0,-0.33442,0.00016,25.19436]
[1780279932752,32.88,73436.72,0.0,-0.33365,0.00016,25.17324]
[1780279937033,32.88,73436.56,0.0,-0.33368,0.00016,25.17399]
[1780279942822,32.88,73434.8,0.0,-0.33397,0.00016,25.1819]
[1780279947858,32.88,73438.64,0.0,-0.33336,0.00016,25.16503]
[1780279949158,32.88,73438.64,0.0,-0.33336,0.00016,25.16503]
[1780279952339,32.88,73436.51,0.0,-0.3337,0.00016,25.17452]
[1780279954732,32.88,73427.66,0.0,-0.3351,0.00016,25.2103]
[1780279954759,32.88,73427.66,0.0,-0.3351,0.00016,25.2103]
[1780279954907,32.88,73424.84,0.0,-0.33555,0.00016,25.22262]
[1780279955688,32.88,73424.84,0.0,-0.33555,0.00016,25.22262]
[1780279955707,32.88,73424.84,0.0,-0.33555,0.00016,25.22262]
[1780279960949,32.88,73420.38,0.0,-0.33627,0.00016,25.24213]
[1780279965984,32.88,73419.15,0.0,-0.33647,0.00016,25.24751]
[1780279971019,32.88,73418.85,0.0,-0.33652,0.00016,25.24883]
[1780279976054,32.88,73418.81,0.0,-0.33652,0.00016,25.24901]
[1780279981089,32.88,73418.81,0.0,-0.33652,0.00016,25.249]
[1780279986124,32.88,73425.56,0.0,-0.33544,0.00016,25.21968]
[1780279987436,32.88,73425.78,0.0,-0.33541,0.00016,25.21874]
[1780279987449,32.88,73425.78,0.0,-0.33541,0.00016,25.21874]
[1780279987460,32.88,73425.78,0.0,-0.33541,0.00016,25.21874]
[1780279987810,32.88,73425.78,0.0,-0.33541,0.00016,25.21874]
[1780279987900,32.88,73425.78,0.0,-0.33541,0.00016,25.21874]
[1780279988138,32.88,73429.49,0.0,-0.33482,0.00016,25.20253]
[1780279993115,32.88,73432.29,0.0,-0.33437,0.00016,25.1903]
[1780279994756,32.88,73436.17,0.0,-0.33375,0.00016,25.17325]
[1780279996456,32.88,73436.43,0.0,-0.33371,0.00016,25.17213]
[1780279999853,32.88,73442.53,0.0,-0.33273,0.00016,25.14499]
[1780279999855,32.88,73442.53,0.0,-0.33273,0.00016,25.14499]
[1780280000920,32.88,73439.39,0.0,-0.33323,0.00016,25.1588]
[1780280000971,32.88,73439.39,0.0,-0.33323,0.00016,25.1588]
[1780280002045,32.88,73438.16,0.0,-0.33343,0.00016,25.16429]
[1780280002209,32.88,73438.16,0.0,-0.33343,0.00016,25.16429]
[1780280003407,32.88,73434.7,0.0,-0.33398,0.00016,25.1796]
[1780280005070,32.88,73430.21,0.0,-0.3347,0.00016,25.19942]
[1780280008024,32.88,73428.41,0.0,-0.33499,0.00016,25.20736]
[1780280008115,32.88,73428.41,0.0,-0.33499,0.00016,25.20736]
[1780280008137,32.88,73428.41,0.0,-0.33499,0.00016,25.20736]
[1780280008140,32.88,73428.41,0.0,-0.33499,0.00016,25.20736]
[1780280008215,32.88,73428.41,0.0,-0.33499,0.00016,25.20736]
[1780280008279,32.88,73426.18,0.0,-0.33535,0.00016,25.21714]
[1780280009080,32.88,73426.18,0.0,-0.33535,0.00016,25.21714]
[1780280009563,32.88,73425.08,0.0,-0.33553,0.00016,25.22199]
[1780280013345,32.88,73423.11,0.0,-0.33583,0.00016,25.22752]
[1780280013827,32.88,73423.17,0.0,-0.33582,0.00016,25.22728]
[1780280015381,32.88,73422.39,0.0,-0.33595,0.00016,25.2307]
[1780280018919,32.88,73416.6,0.0,-0.33688,0.00016,25.25591]
[1780280024391,32.88,73417.23,0.0,-0.33678,0.00016,25.25319]
[1780280025109,32.88,73417.23,0.0,-0.33678,0.00016,25.25319]
[1780280030433,32.88,73419.27,0.0,-0.33645,0.00016,25.2444]
[1780280035467,32.88,73419.01,0.0,-0.3365,0.00016,25.2456]
[1780280040503,32.88,73417.37,0.0,-0.33676,0.00016,25.25278]
[1780280045538,32.89,73421.6,0.0,-0.33609,0.00016,25.23447]
[1780280050574,32.89,73426.59,0.0,-0.33529,0.00016,25.21288]
[1780280052453,32.89,73426.59,0.0,-0.33529,0.00016,25.21288]
[1780280052488,32.89,73426.95,0.0,-0.33524,0.00016,25.21135]
[1780280052495,32.89,73426.95,0.0,-0.33524,0.00016,25.21135]
[1780280052530,32.89,73426.95,0.0,-0.33524,0.00016,25.21135]
[1780280052644,32.89,73426.95,0.0,-0.33524,0.00016,25.21135]
[1780280052774,32.89,73426.95,0.0,-0.33524,0.00016,25.21135]
[1780280052920,32.89,73426.95,0.0,-0.33524,0.00016,25.21135]
[1780280053253,32.89,73426.95,0.0,-0.33524,0.00016,25.21135]
[1780280053274,32.89,73426.95,0.0,-0.33524,0.00016,25.21135]
[1780280053317,32.89,73426.95,0.0,-0.33524,0.00016,25.21135]
[1780280053370,32.89,73426.95,0.0,-0.33524,0.00016,25.21135]
[1780280053442,32.89,73431.37,0.0,-0.33453,0.00016,25.19203]
[1780280054237,32.89,73431.37,0.0,-0.33453,0.00016,25.19203]
[1780280054336,32.89,73444.55,0.0,-0.33242,0.00016,25.1337]
[1780280059527,32.88,73447.07,0.0,-0.33197,0.00016,25.12109]
[1780280064024,32.87,73450.5,0.0,-0.33139,0.00016,25.10474]
[1780280064101,32.87,73450.5,0.0,-0.33139,0.00016,25.10474]
[1780280064359,32.87,73450.5,0.0,-0.33139,0.00016,25.10474]
[1780280064460,32.87,73449.9,0.0,-0.33148,0.00016,25.10716]
[1780280067694,32.86,73458.24,0.0,-0.33012,0.00016,25.06904]
[1780280072729,32.86,73461.75,0.0,-0.32953,0.00016,25.04932]
[1780280077765,32.85,73459.46,0.0,-0.32987,0.00016,25.05899]
[1780280082800,32.85,73455.72,0.0,-0.33044,0.00016,25.07509]
[1780280083516,32.85,73455.72,0.0,-0.33044,0.00016,25.07509]
[1780280085415,32.84,73455.4,0.0,-0.33049,0.00016,25.07638]
[1780280090369,32.84,73454.32,0.0,-0.33063,0.00016,25.08047]
[1780280095892,32.83,73449.17,0.0,-0.33141,0.00016,25.10231]
[1780280099431,32.83,73449.11,0.0,-0.33142,0.00016,25.10238]
[1780280099687,32.82,73448.79,0.0,-0.33145,0.00016,25.10323]
[1780280101451,32.82,73446.13,0.0,-0.33187,0.00016,25.11512]
[1780280102004,32.82,73444.95,0.0,-0.33206,0.00016,25.12033]
[1780280106971,32.82,73455.23,0.0,-0.33041,0.00016,25.07403]
[1780280107540,32.82,73455.23,0.0,-0.33041,0.00016,25.07403]
[1780280110680,32.82,73455.36,0.0,-0.33039,0.00016,25.07337]
[1780280116036,32.82,73447.35,0.0,-0.33166,0.00016,25.10909]
[1780280119230,32.82,73447.34,0.0,-0.33166,0.00016,25.10902]
[1780280119233,32.82,73447.34,0.0,-0.33166,0.00016,25.10902]
[1780280119291,32.82,73447.34,0.0,-0.33166,0.00016,25.10902]
[1780280121071,32.82,73438.2,0.0,-0.33311,0.00016,25.14953]
[1780280126361,32.81,73436.86,0.0,-0.33331,0.00016,25.15511]
[1780280126368,32.81,73436.86,0.0,-0.33331,0.00016,25.15511]
[1780280128353,32.81,73435.88,0.0,-0.33346,0.00016,25.15925]
[1780280129722,32.81,73432.9,0.0,-0.33394,0.00016,25.17221]
[1780280129775,32.81,73432.9,0.0,-0.33394,0.00016,25.17221]
[1780280130019,32.81,73432.9,0.0,-0.33394,0.00016,25.17221]
[1780280130135,32.81,73428.49,0.0,-0.33464,0.00016,25.19153]
[1780280132287,32.81,73423.96,0.0,-0.33535,0.00016,25.20832]
[1780280134614,32.81,73421.36,0.0,-0.33577,0.00016,25.21981]
[1780280141212,32.81,73425.69,0.0,-0.33509,0.00016,25.20114]
[1780280143623,32.81,73426.64,0.0,-0.33494,0.00016,25.19706]
[1780280144865,32.81,73427.26,0.0,-0.33484,0.00016,25.19439]
[1780280147739,32.82,73428.57,0.0,-0.33464,0.00016,25.18878]
[1780280148261,32.82,73429.16,0.0,-0.33454,0.00016,25.18624]
[1780280148582,32.82,73429.16,0.0,-0.33454,0.00016,25.18624]
[1780280154303,32.82,73425.32,0.0,-0.33516,0.00016,25.20309]
[1780280154941,32.82,73425.32,0.0,-0.33516,0.00016,25.20309]
[1780280156071,32.82,73425.04,0.0,-0.3352,0.00016,25.2043]
[1780280161460,32.82,73422.09,0.0,-0.33567,0.00016,25.21713]
[1780280161574,32.82,73422.09,0.0,-0.33567,0.00016,25.21713]
[1780280161506,32.82,73422.06,0.0,-0.33568,0.00016,25.21724]
[1780280162193,32.82,73422.06,0.0,-0.33568,0.00016,25.21724]
[1780280164439,32.82,73413.03,0.0,-0.33713,0.00016,25.25653]
[1780280168357,32.81,73403.16,0.0,-0.33872,0.00016,25.29903]
[1780280170912,32.81,73403.3,0.0,-0.33869,0.00016,25.29832]
[1780280176457,32.81,73403.7,0.0,-0.33862,0.00016,25.29644]
[1780280182499,32.81,73402.26,0.0,-0.33885,0.00016,25.30248]
[1780280186858,32.81,73400.97,0.0,-0.33905,0.00016,25.3079]
[1780280186959,32.81,73400.97,0.0,-0.33905,0.00016,25.3079]
[1780280186970,32.81,73400.97,0.0,-0.33905,0.00016,25.3079]
[1780280187250,32.81,73400.97,0.0,-0.33905,0.00016,25.3079]
[1780280188876,32.81,73393.5,0.0,-0.34026,0.00016,25.33975]
[1780280191827,32.81,73393.53,0.0,-0.34025,0.00016,25.33953]
[1780280197606,32.81,73397.12,0.0,-0.33964,0.00016,25.32079]
[1780280207676,32.8,73397.4,0.0,-0.33959,0.00016,25.31929]
[1780280209752,32.8,73397.36,0.0,-0.33959,0.00016,25.31944]
[1780280210891,32.8,73397.76,0.0,-0.33953,0.00016,25.3177]
[1780280211001,32.8,73397.76,0.0,-0.33953,0.00016,25.3177]
[1780280211104,32.8,73397.76,0.0,-0.33953,0.00016,25.3177]
[1780280213157,32.8,73396.66,0.0,-0.3397,0.00016,25.32237]
[1780280214123,32.8,73394.55,0.0,-0.34004,0.00016,25.33134]
[1780280217911,32.8,73392.18,0.0,-0.34042,0.00016,25.34127]
[1780280218017,32.8,73392.18,0.0,-0.34042,0.00016,25.34127]
[1780280218057,32.8,73392.18,0.0,-0.34042,0.00016,25.34127]
[1780280218525,32.8,73392.18,0.0,-0.34042,0.00016,25.34127]
[1780280218587,32.8,73392.18,0.0,-0.34042,0.00016,25.34127]
[1780280218828,32.8,73392.72,0.0,-0.34033,0.00016,25.33893]
[1780280218929,32.8,73401.9,0.0,-0.33885,0.00016,25.29965]
[1780280223797,32.8,73407.26,0.0,-0.33798,0.00016,25.27657]
[1780280228792,32.8,73408.74,0.0,-0.33775,0.00016,25.27022]
[1780280233861,32.8,73413.04,0.0,-0.33706,0.00016,25.25169]
[1780280238896,32.8,73412.35,0.0,-0.33717,0.00016,25.25478]
[1780280243933,32.8,73419.33,0.0,-0.33605,0.00016,25.22456]
[1780280245675,32.8,73419.33,0.0,-0.33605,0.00016,25.22456]
[1780280245755,32.8,73418.82,0.0,-0.33614,0.00016,25.22683]
[1780280246780,32.8,73423.25,0.0,-0.33543,0.00016,25.20751]
[1780280252014,32.81,73428.8,0.0,-0.33453,0.00016,25.18038]
[1780280253211,32.81,73428.8,0.0,-0.33453,0.00016,25.18038]
[1780280257657,32.81,73434.35,0.0,-0.33365,0.00016,25.15622]
[1780280258052,32.81,73435.48,0.0,-0.33348,0.00016,25.1514]
[1780280262135,32.81,73434.88,0.0,-0.33358,0.00016,25.1541]
[1780280263133,32.81,73434.85,0.0,-0.33358,0.00016,25.15425]
[1780280265478,32.81,73434.85,0.0,-0.33358,0.00016,25.15426]
[1780280267086,32.81,73431.14,0.0,-0.33418,0.00016,25.17068]
[1780280272150,32.81,73428.57,0.0,-0.33459,0.00016,25.1819]
[1780280277185,32.81,73426.5,0.0,-0.33492,0.00016,25.1909]
[1780280280322,32.81,73426.2,0.0,-0.33496,0.00016,25.19218]
[1780280280415,32.81,73426.2,0.0,-0.33496,0.00016,25.19218]
[1780280288262,32.81,73425.43,0.0,-0.33508,0.00016,25.19534]
[1780280291562,32.81,73426.12,0.0,-0.33497,0.00016,25.19226]
[1780280291650,32.81,73426.12,0.0,-0.33497,0.00016,25.19226]
[1780280291681,32.81,73425.01,0.0,-0.33514,0.00016,25.19711]
[1780280297325,32.81,73419.69,0.0,-0.336,0.00016,25.22052]
[1780280302360,32.81,73418.69,0.0,-0.33617,0.00016,25.22503]
[1780280307395,32.81,73418.16,0.0,-0.33626,0.00016,25.22748]
[1780280308417,32.81,73418.16,0.0,-0.33626,0.00016,25.22748]
[1780280309811,32.81,73411.73,0.0,-0.33729,0.00016,25.25545]
[1780280313320,32.81,73403.94,0.0,-0.33853,0.00016,25.28589]
[1780280318492,32.81,73400.64,0.0,-0.33906,0.00016,25.29989]
[1780280321505,32.81,73400.53,0.0,-0.33908,0.00016,25.30034]
[1780280321595,32.81,73400.53,0.0,-0.33908,0.00016,25.30034]
[1780280321811,32.81,73399.33,0.0,-0.33927,0.00016,25.30542]
[1780280321899,32.81,73399.33,0.0,-0.33927,0.00016,25.30542]
[1780280322338,32.81,73399.33,0.0,-0.33927,0.00016,25.30542]
[1780280322462,32.81,73399.33,0.0,-0.33927,0.00016,25.30542]
[1780280322521,32.81,73380.28,0.0,-0.34235,0.00016,25.38618]
[1780280323400,32.81,73380.28,0.0,-0.34235,0.00016,25.38618]
[1780280323528,32.81,73372.68,0.0,-0.34358,0.00016,25.41789]
[1780280324052,32.81,73372.68,0.0,-0.34358,0.00016,25.41789]
[1780280325571,32.81,73372.05,0.0,-0.34368,0.00016,25.4204]
[1780280327210,32.81,73371.1,0.0,-0.34382,0.00016,25.42413]
[1780280332591,32.8,73378.33,0.0,-0.34263,0.00016,25.3933]
[1780280333950,32.8,73378.22,0.0,-0.34264,0.00016,25.39366]
[1780280336005,32.8,73378.03,0.0,-0.34267,0.00016,25.39427]
[1780280339690,32.8,73377.97,0.0,-0.34267,0.00016,25.39423]
[1780280346690,32.79,73373.67,0.0,-0.34334,0.00016,25.41145]
[1780280351001,32.79,73369.78,0.0,-0.34395,0.00016,25.42723]
[1780280353738,32.78,73360.91,0.0,-0.34538,0.00016,25.46363]
[1780280354143,32.78,73360.91,0.0,-0.34538,0.00016,25.46363]
[1780280354745,32.78,73355.72,0.0,-0.34622,0.00016,25.48486]
[1780280355095,32.78,73355.72,0.0,-0.34622,0.00016,25.48486]
[1780280355127,32.78,73355.72,0.0,-0.34622,0.00016,25.48486]
[1780280356699,32.78,73351.91,0.0,-0.34684,0.00016,25.50035]
[1780280362801,32.77,73349.64,0.0,-0.34717,0.00016,25.50847]
[1780280367836,32.76,73350.24,0.0,-0.34704,0.00016,25.50533]
[1780280372872,32.76,73351.26,0.0,-0.34684,0.00016,25.49737]
[1780280374096,32.76,73351.26,0.0,-0.34684,0.00016,25.49737]
[1780280375053,32.76,73350.93,0.0,-0.34689,0.00016,25.4986]
[1780280375132,32.76,73354.87,0.0,-0.34624,0.00016,25.48232]
[1780280376899,32.75,73363.36,0.0,-0.34485,0.00016,25.44703]
[1780280378602,32.75,73363.36,0.0,-0.34485,0.00016,25.44703]
[1780280383948,32.75,73367.33,0.0,-0.34417,0.00016,25.4298]
[1780280388984,32.74,73366.11,0.0,-0.34435,0.00016,25.43435]
[1780280394026,32.74,73365.75,0.0,-0.34439,0.00016,25.43535]
[1780280397194,32.74,73365.66,0.0,-0.3444,0.00016,25.43562]
[1780280403096,32.73,73366.92,0.0,-0.34417,0.00016,25.42958]
[1780280411151,32.72,73366.02,0.0,-0.34429,0.00016,25.43251]
[1780280416186,32.72,73366.62,0.0,-0.34417,0.00016,25.42949]
[1780280423235,32.71,73364.16,0.0,-0.34454,0.00016,25.43897]
[1780280428270,32.71,73364.78,0.0,-0.34442,0.00016,25.43584]
[1780280432298,32.7,73372.4,0.0,-0.34315,0.00016,25.40045]
[1780280433903,32.7,73372.4,0.0,-0.34315,0.00016,25.40045]
[1780280437416,32.7,73370.33,0.0,-0.34348,0.00016,25.40878]
[1780280437416,32.7,73370.33,0.0,-0.34348,0.00016,25.40878]
[1780280437571,32.7,73370.33,0.0,-0.34348,0.00016,25.40878]
[1780280437890,32.7,73378.04,0.0,-0.34222,0.00016,25.37628]
[1780280438770,32.7,73378.04,0.0,-0.34222,0.00016,25.37628]
[1780280438890,32.7,73386.26,0.0,-0.34088,0.00016,25.34139]
[1780280439016,32.7,73386.26,0.0,-0.34088,0.00016,25.34139]
[1780280439216,32.7,73386.26,0.0,-0.34088,0.00016,25.34139]
[1780280439347,32.7,73395.3,0.0,-0.33941,0.00016,25.30272]
[1780280441739,32.7,73404.43,0.0,-0.33794,0.00016,25.26336]
[1780280446687,32.7,73404.61,0.0,-0.33791,0.00016,25.26262]
[1780280452440,32.7,73404.41,0.0,-0.33795,0.00016,25.26369]
[1780280454493,32.7,73404.41,0.0,-0.33795,0.00016,25.26369]
[1780280454514,32.7,73404.41,0.0,-0.33795,0.00016,25.26369]
[1780280454604,32.7,73404.41,0.0,-0.33795,0.00016,25.26369]
[1780280454820,32.7,73404.41,0.0,-0.33795,0.00016,25.26369]
[1780280455393,32.7,73407.89,0.0,-0.33739,0.00016,25.24864]
[1780280455836,32.7,73407.89,0.0,-0.33739,0.00016,25.24864]
[1780280455878,32.7,73416.98,0.0,-0.33592,0.00016,25.20902]
[1780280455925,32.7,73416.98,0.0,-0.33592,0.00016,25.20902]
[1780280456131,32.7,73416.98,0.0,-0.33592,0.00016,25.20902]
[1780280456309,32.7,73416.98,0.0,-0.33592,0.00016,25.20902]
[1780280458050,32.7,73427.0,0.0,-0.33431,0.00016,25.16508]
[1780280458052,32.7,73427.0,0.0,-0.33431,0.00016,25.16508]
[1780280459340,32.7,73427.37,0.0,-0.33425,0.00016,25.16355]
[1780280459489,32.7,73425.39,0.0,-0.33458,0.00016,25.1724]
[1780280464526,32.71,73426.78,0.0,-0.33436,0.00016,25.16653]
[1780280468886,32.71,73428.4,0.0,-0.33411,0.00016,25.15953]
[1780280474596,32.71,73427.99,0.0,-0.33418,0.00016,25.16171]
[1780280479631,32.71,73430.91,0.0,-0.33372,0.00016,25.14902]
[1780280482957,32.71,73435.88,0.0,-0.33293,0.00016,25.12711]
[1780280483404,32.71,73435.88,0.0,-0.33293,0.00016,25.12711]
[1780280483445,32.71,73435.88,0.0,-0.33293,0.00016,25.12711]
[1780280484934,32.71,73438.11,0.0,-0.33257,0.00016,25.11724]
[1780280485112,32.71,73439.4,0.0,-0.33237,0.00016,25.11156]
[1780280485674,32.72,73441.63,0.0,-0.33201,0.00016,25.10167]
[1780280486032,32.72,73441.63,0.0,-0.33201,0.00016,25.10167]
[1780280487330,32.71,73444.41,0.0,-0.33157,0.00016,25.08911]
[1780280488454,32.71,73449.1,0.0,-0.33081,0.00016,25.06776]
[1780280489041,32.71,73449.39,0.0,-0.33075,0.00016,25.06623]
[1780280490781,32.71,73449.07,0.0,-0.3308,0.00016,25.06746]
[1780280492954,32.7,73450.43,0.0,-0.33054,0.00016,25.05749]
[1780280492962,32.7,73450.43,0.0,-0.33054,0.00016,25.05749]
[1780280493730,32.7,73449.27,0.0,-0.33072,0.00016,25.06252]
[1780280496387,32.7,73449.27,0.0,-0.33071,0.00016,25.06226]
[1780280496816,32.7,73449.27,0.0,-0.33071,0.00016,25.06226]
[1780280497762,32.7,73447.84,0.0,-0.33094,0.00016,25.06858]
[1780280497814,32.7,73439.02,0.0,-0.33235,0.00016,25.10805]
[1780280498208,32.7,73439.02,0.0,-0.33235,0.00016,25.10805]
[1780280498444,32.7,73439.02,0.0,-0.33235,0.00016,25.10805]
[1780280503801,32.7,73432.87,0.0,-0.33332,0.00016,25.13503]
[1780280504780,32.7,73432.87,0.0,-0.33332,0.00016,25.13503]
[1780280504808,32.7,73434.28,0.0,-0.33309,0.00016,25.12869]
[1780280506779,32.69,73432.82,0.0,-0.33332,0.00016,25.13512]
[1780280510564,32.7,73431.71,0.0,-0.33352,0.00016,25.14054]
[1780280510667,32.7,73431.71,0.0,-0.33352,0.00016,25.14054]
[1780280510941,32.7,73431.71,0.0,-0.33352,0.00016,25.14054]
[1780280510851,32.7,73431.77,0.0,-0.33351,0.00016,25.1404]
[1780280515886,32.7,73429.0,0.0,-0.33397,0.00016,25.1531]
[1780280517802,32.7,73427.93,0.0,-0.33415,0.00016,25.15791]
[1780280517883,32.7,73427.93,0.0,-0.33415,0.00016,25.15791]
[1780280520090,32.7,73417.77,0.0,-0.33579,0.00016,25.20283]
[1780280525956,32.71,73419.16,0.0,-0.33557,0.00016,25.19694]
[1780280530990,32.71,73420.51,0.0,-0.33536,0.00016,25.19119]
[1780280536026,32.71,73422.63,0.0,-0.33503,0.00016,25.18204]
[1780280537514,32.71,73422.63,0.0,-0.33503,0.00016,25.18204]
[1780280537550,32.71,73422.63,0.0,-0.33503,0.00016,25.18204]
[1780280537554,32.71,73422.63,0.0,-0.33503,0.00016,25.18204]
[1780280537590,32.71,73422.63,0.0,-0.33503,0.00016,25.18204]
[1780280537963,32.71,73422.63,0.0,-0.33503,0.00016,25.18204]
[1780280538114,32.71,73422.69,0.0,-0.33502,0.00016,25.18186]
[1780280539047,32.71,73436.59,0.0,-0.33278,0.00016,25.12034]
[1780280543473,32.71,73432.29,0.0,-0.33349,0.00016,25.13976]
[1780280543617,32.71,73432.29,0.0,-0.33349,0.00016,25.13976]
[1780280543709,32.71,73432.29,0.0,-0.33349,0.00016,25.13976]
[1780280543810,32.71,73432.59,0.0,-0.33344,0.00016,25.1385]
[1780280544467,32.71,73432.59,0.0,-0.33344,0.00016,25.1385]
[1780280544472,32.71,73432.59,0.0,-0.33344,0.00016,25.1385]
[1780280545875,32.71,73428.09,0.0,-0.33417,0.00016,25.15855]
[1780280551130,32.72,73418.66,0.0,-0.33569,0.00016,25.1974]
[1780280556165,32.72,73420.38,0.0,-0.33542,0.00016,25.19014]
[1780280561200,32.72,73420.17,0.0,-0.33546,0.00016,25.19136]
[1780280566236,32.72,73415.93,0.0,-0.33616,0.00016,25.21018]
[1780280571271,32.73,73415.91,0.0,-0.33617,0.00016,25.21047]
[1780280576306,32.73,73416.13,0.0,-0.33614,0.00016,25.20972]
[1780280581341,32.73,73415.1,0.0,-0.33631,0.00016,25.21443]
[1780280583069,32.73,73415.14,0.0,-0.33631,0.00016,25.2143]
[1780280583371,32.73,73415.14,0.0,-0.33631,0.00016,25.2143]
[1780280585465,32.73,73412.15,0.0,-0.33679,0.00016,25.22741]
[1780280591411,32.73,73411.94,0.0,-0.33683,0.00016,25.22853]
[1780280596448,32.73,73415.56,0.0,-0.33625,0.00016,25.21294]
[1780280601483,32.73,73417.71,0.0,-0.33592,0.00016,25.20376]
[1780280602968,32.73,73417.71,0.0,-0.33592,0.00016,25.20376]
[1780280605915,32.74,73418.27,0.0,-0.33583,0.00016,25.20147]
[1780280610546,32.74,73410.26,0.0,-0.33713,0.00016,25.23664]
[1780280615581,32.74,73409.3,0.0,-0.33727,0.00016,25.23776]
[1780280621610,32.74,73409.68,0.0,-0.33722,0.00016,25.23619]
[1780280621619,32.74,73409.68,0.0,-0.33722,0.00016,25.23619]
[1780280626658,32.74,73397.56,0.0,-0.33917,0.00016,25.2885]
[1780280631693,32.74,73397.55,0.0,-0.33917,0.00016,25.28845]
[1780280636728,32.74,73398.76,0.0,-0.33898,0.00016,25.28322]
[1780280637222,32.74,73398.76,0.0,-0.33898,0.00016,25.28322]
[1780280642770,32.74,73398.42,0.0,-0.33903,0.00016,25.28464]
[1780280647805,32.74,73398.6,0.0,-0.339,0.00016,25.28385]
[1780280652840,32.74,73399.86,0.0,-0.3388,0.00016,25.27845]
[1780280657875,32.74,73399.73,0.0,-0.33882,0.00016,25.27906]
[1780280658335,32.74,73399.73,0.0,-0.33882,0.00016,25.27906]
[1780280658435,32.74,73399.73,0.0,-0.33882,0.00016,25.27906]
[1780280663917,32.74,73390.88,0.0,-0.34025,0.00016,25.31691]
[1780280668692,32.74,73389.97,0.0,-0.34039,0.00016,25.32071]
[1780280669280,32.74,73388.81,0.0,-0.34058,0.00016,25.32563]
[1780280669466,32.74,73388.81,0.0,-0.34058,0.00016,25.32563]
[1780280669697,32.74,73388.81,0.0,-0.34058,0.00016,25.32563]
[1780280670098,32.74,73388.81,0.0,-0.34058,0.00016,25.32563]
[1780280678016,32.73,73389.41,0.0,-0.34046,0.00016,25.31971]
[1780280691108,32.73,73389.51,0.0,-0.34044,0.00016,25.31898]
[1780280695136,32.73,73388.27,0.0,-0.34063,0.00016,25.32416]
[1780280696100,32.73,73388.27,0.0,-0.34063,0.00016,25.32416]
[1780280696288,32.73,73389.63,0.0,-0.34041,0.00016,25.31834]
[1780280696348,32.73,73389.63,0.0,-0.34041,0.00016,25.31834]
[1780280696528,32.73,73389.63,0.0,-0.34041,0.00016,25.31834]
[1780280697150,32.73,73397.89,0.0,-0.33907,0.00016,25.28298]
[1780280698963,32.73,73398.55,0.0,-0.33897,0.00016,25.28016]
[1780280705081,32.73,73398.52,0.0,-0.33897,0.00016,25.28034]
[1780280705466,32.73,73398.78,0.0,-0.33893,0.00016,25.27925]
[1780280706173,32.73,73398.78,0.0,-0.33893,0.00016,25.27925]
[1780280709521,32.73,73395.12,0.0,-0.33952,0.00016,25.29496]
[1780280710109,32.73,73395.12,0.0,-0.33952,0.00016,25.29496]
[1780280710655,32.73,73395.05,0.0,-0.33954,0.00016,25.29526]
[1780280710695,32.73,73395.05,0.0,-0.33954,0.00016,25.29526]
[1780280710760,32.73,73395.05,0.0,-0.33954,0.00016,25.29526]
[1780280710773,32.73,73395.05,0.0,-0.33954,0.00016,25.29526]
[1780280710873,32.73,73395.05,0.0,-0.33954,0.00016,25.29526]
[1780280711072,32.73,73395.05,0.0,-0.33954,0.00016,25.29526]
[1780280711108,32.73,73395.05,0.0,-0.33954,0.00016,25.29526]
[1780280711174,32.73,73402.54,0.0,-0.33832,0.00016,25.26306]
[1780280711208,32.73,73402.54,0.0,-0.33832,0.00016,25.26306]
[1780280711369,32.73,73402.54,0.0,-0.33832,0.00016,25.26306]
[1780280711469,32.73,73402.54,0.0,-0.33832,0.00016,25.26306]
[1780280711933,32.73,73402.54,0.0,-0.33832,0.00016,25.26306]
[1780280712030,32.73,73418.82,0.0,-0.3357,0.00016,25.19228]
[1780280712269,32.73,73427.08,0.0,-0.33437,0.00016,25.15602]
[1780280713488,32.73,73427.08,0.0,-0.33437,0.00016,25.15602]
[1780280713506,32.73,73427.08,0.0,-0.33437,0.00016,25.15602]
[1780280713512,32.73,73427.08,0.0,-0.33437,0.00016,25.15602]
[1780280713908,32.73,73427.08,0.0,-0.33437,0.00016,25.15602]
[1780280719522,32.74,73432.01,0.0,-0.3336,0.00016,25.13494]
[1780280722166,32.74,73432.14,0.0,-0.33359,0.00016,25.13461]
[1780280723811,32.74,73430.1,0.0,-0.33392,0.00016,25.14389]
[1780280726101,32.74,73426.48,0.0,-0.33451,0.00016,25.16009]
[1780280726935,32.74,73424.46,0.0,-0.33484,0.00016,25.16917]
[1780280727285,32.74,73421.39,0.0,-0.33534,0.00016,25.18267]
[1780280728073,32.74,73421.39,0.0,-0.33534,0.00016,25.18267]
[1780280728088,32.74,73421.39,0.0,-0.33534,0.00016,25.18267]
[1780280728127,32.74,73421.39,0.0,-0.33534,0.00016,25.18267]
[1780280728281,32.75,73414.47,0.0,-0.33646,0.00016,25.21302]
[1780280729527,32.75,73413.51,0.0,-0.33661,0.00016,25.21725]
[1780280731724,32.75,73409.81,0.0,-0.33721,0.00016,25.23342]
[1780280735213,32.75,73409.55,0.0,-0.33724,0.00016,25.23148]
[1780280735630,32.75,73409.55,0.0,-0.33724,0.00016,25.23148]
[1780280735735,32.75,73409.55,0.0,-0.33724,0.00016,25.23148]
[1780280735794,32.75,73409.55,0.0,-0.33724,0.00016,25.23148]
[1780280736038,32.75,73409.55,0.0,-0.33724,0.00016,25.23148]
[1780280736437,32.75,73393.98,0.0,-0.33976,0.00016,25.29863]
[1780280739463,32.75,73390.66,0.0,-0.3403,0.00016,25.31275]
[1780280740876,32.75,73390.62,0.0,-0.3403,0.00016,25.31288]
[1780280747514,32.74,73390.43,0.0,-0.34032,0.00016,25.3134]
[1780280752549,32.74,73392.21,0.0,-0.34003,0.00016,25.3056]
[1780280755353,32.74,73392.51,0.0,-0.33998,0.00016,25.30426]
[1780280757062,32.74,73394.08,0.0,-0.33972,0.00016,25.29752]
[1780280757186,32.74,73394.08,0.0,-0.33972,0.00016,25.29752]
[1780280757293,32.74,73396.78,0.0,-0.33928,0.00016,25.28593]
[1780280757341,32.74,73396.78,0.0,-0.33928,0.00016,25.28593]
[1780280757583,32.74,73405.12,0.0,-0.33793,0.00016,25.25]
[1780280761614,32.74,73413.08,0.0,-0.33665,0.00016,25.21554]
[1780280763431,32.74,73413.47,0.0,-0.33659,0.00016,25.21389]
[1780280764387,32.74,73414.49,0.0,-0.33643,0.00016,25.20949]
[1780280764825,32.74,73414.49,0.0,-0.33643,0.00016,25.20949]
[1780280766838,32.74,73420.64,0.0,-0.33544,0.00016,25.1827]
[1780280768275,32.75,73422.72,0.0,-0.33511,0.00016,25.17372]
[1780280773703,32.75,73421.8,0.0,-0.33527,0.00016,25.17822]
[1780280776598,32.75,73421.2,0.0,-0.33537,0.00016,25.18099]
[1780280776640,32.75,73421.2,0.0,-0.33537,0.00016,25.18099]
[1780280776724,32.75,73423.27,0.0,-0.33504,0.00016,25.17197]
[1780280781759,32.75,73428.55,0.0,-0.3342,0.00016,25.14897]
[1780280785258,32.75,73428.14,0.0,-0.33427,0.00016,25.15091]
[1780280785259,32.75,73428.14,0.0,-0.33427,0.00016,25.15091]
[1780280794857,32.76,73423.62,0.0,-0.335,0.00016,25.16816]
[1780280799892,32.76,73423.02,0.0,-0.3351,0.00016,25.17098]
[1780280805934,32.76,73420.33,0.0,-0.33554,0.00016,25.18292]
[1780280810971,32.76,73420.43,0.0,-0.33553,0.00016,25.1826]
[1780280819030,32.76,73420.43,0.0,-0.33553,0.00016,25.1826]
[1780280824064,32.76,73420.55,0.0,-0.33552,0.00016,25.1824]
[1780280827844,32.76,73422.38,0.0,-0.33523,0.00016,25.17446]
[1780280828092,32.76,73416.7,0.0,-0.33615,0.00016,25.19936]
[1780280828694,32.76,73416.7,0.0,-0.33615,0.00016,25.19936]
[1780280828862,32.76,73416.7,0.0,-0.33615,0.00016,25.19936]
[1780280829099,32.76,73404.68,0.0,-0.33809,0.00016,25.25159]
[1780280831379,32.76,73400.66,0.0,-0.33874,0.00016,25.26892]
[1780280833577,32.76,73397.06,0.0,-0.33932,0.00016,25.28435]
[1780280839181,32.76,73399.92,0.0,-0.33885,0.00016,25.27193]
[1780280843802,32.76,73399.92,0.0,-0.33885,0.00016,25.27193]
[1780280846944,32.76,73408.15,0.0,-0.33752,0.00016,25.23633]
[1780280848692,32.76,73409.01,0.0,-0.33738,0.00016,25.23263]
[1780280850485,32.76,73410.17,0.0,-0.3372,0.00016,25.22764]
[1780280850651,32.76,73410.17,0.0,-0.3372,0.00016,25.22764]
[1780280850681,32.76,73410.17,0.0,-0.3372,0.00016,25.22764]
[1780280850717,32.76,73410.17,0.0,-0.3372,0.00016,25.22764]
[1780280851268,32.76,73427.28,0.0,-0.33442,0.00016,25.14965]
[1780280856303,32.77,73429.72,0.0,-0.33405,0.00016,25.13937]
[1780280857290,32.77,73429.72,0.0,-0.33405,0.00016,25.13937]
[1780280862518,32.77,73429.76,0.0,-0.33406,0.00016,25.13965]
[1780280862519,32.77,73429.76,0.0,-0.33406,0.00016,25.13974]
[1780280869394,32.77,73427.2,0.0,-0.33448,0.00016,25.15137]
[1780280874970,32.77,73427.2,0.0,-0.33448,0.00016,25.15137]
[1780280875004,32.78,73426.91,0.0,-0.33454,0.00016,25.15286]
[1780280876444,32.78,73419.63,0.0,-0.33571,0.00016,25.18495]
[1780280877509,32.78,73419.63,0.0,-0.33571,0.00016,25.18495]
[1780280879517,32.78,73420.01,0.0,-0.33565,0.00016,25.18336]
[1780280879606,32.78,73420.01,0.0,-0.33565,0.00016,25.18336]
[1780280879799,32.78,73420.01,0.0,-0.33565,0.00016,25.18336]
[1780280880816,32.78,73419.46,0.0,-0.33574,0.00016,25.18581]
[1780280882805,32.78,73421.48,0.0,-0.33542,0.00016,25.17706]
[1780280882855,32.78,73421.48,0.0,-0.33542,0.00016,25.17706]
[1780280882930,32.78,73422.64,0.0,-0.33524,0.00016,25.17202]
[1780280883625,32.78,73422.64,0.0,-0.33524,0.00016,25.17202]
[1780280889442,32.78,73425.98,0.0,-0.3347,0.00016,25.15733]
[1780280894572,32.78,73423.52,0.0,-0.33509,0.00016,25.16814]
[1780280899607,32.78,73424.45,0.0,-0.33494,0.00016,25.16401]
[1780280902856,32.78,73424.56,0.0,-0.33493,0.00016,25.16352]
[1780280902992,32.78,73424.56,0.0,-0.33493,0.00016,25.16352]
[1780280908676,32.78,73424.18,0.0,-0.33499,0.00016,25.16535]
[1780280911548,32.78,73425.09,0.0,-0.33485,0.00016,25.16141]
[1780280916732,32.78,73428.75,0.0,-0.33423,0.00016,25.14158]
[1780280921768,32.77,73429.32,0.0,-0.33411,0.00016,25.13849]
[1780280926803,32.77,73429.17,0.0,-0.33412,0.00016,25.13859]
[1780280932845,32.76,73430.61,0.0,-0.33387,0.00016,25.13156]
[1780280938887,32.76,73429.71,0.0,-0.33399,0.00016,25.13488]
[1780280943922,32.75,73429.33,0.0,-0.33403,0.00016,25.136]
[1780280948957,32.75,73431.07,0.0,-0.33373,0.00016,25.12775]
[1780280956006,32.74,73428.48,0.0,-0.33412,0.00016,25.13845]
[1780280961045,32.74,73428.07,0.0,-0.33417,0.00016,25.13969]
[1780280966080,32.73,73428.94,0.0,-0.33401,0.00016,25.13528]
[1780280971115,32.73,73428.34,0.0,-0.33407,0.00016,25.13421]
[1780280976150,32.73,73429.91,0.0,-0.3338,0.00016,25.12672]
[1780280981185,32.72,73428.17,0.0,-0.33406,0.00016,25.13391]
[1780280986220,32.72,73428.01,0.0,-0.33407,0.00016,25.13407]
[1780280991255,32.71,73427.76,0.0,-0.33409,0.00016,25.13464]
[1780280996290,32.71,73427.9,0.0,-0.33405,0.00016,25.13348]
[1780281000833,32.71,73427.28,0.0,-0.33414,0.00016,25.1358]
[1780281002125,32.7,73423.16,0.0,-0.3348,0.00016,25.15389]
[1780281002823,32.71,73423.34,0.0,-0.33477,0.00016,25.15315]
[1780281008467,32.7,73431.06,0.0,-0.33351,0.00016,25.11847]
[1780281009656,32.7,73426.95,0.0,-0.33417,0.00016,25.13651]
[1780281009672,32.7,73426.95,0.0,-0.33417,0.00016,25.13651]
[1780281010713,32.7,73422.42,0.0,-0.33489,0.00016,25.15642]
[1780281011997,32.7,73423.99,0.0,-0.33464,0.00016,25.14955]
[1780281017438,32.7,73420.58,0.0,-0.3352,0.00016,25.16479]
[1780281022473,32.7,73418.25,0.0,-0.33558,0.00016,25.17519]
[1780281028388,32.7,73417.71,0.0,-0.33567,0.00016,25.17768]
[1780281030990,32.7,73414.27,0.0,-0.33623,0.00016,25.19283]
[1780281033834,32.7,73413.66,0.0,-0.33632,0.00016,25.19241]
[1780281034037,32.7,73413.66,0.0,-0.33632,0.00016,25.19241]
[1780281034102,32.7,73413.66,0.0,-0.33632,0.00016,25.19241]
[1780281034192,32.7,73413.69,0.0,-0.33631,0.00016,25.19229]
[1780281034706,32.7,73413.69,0.0,-0.33631,0.00016,25.19229]
[1780281040275,32.71,73400.03,0.0,-0.33852,0.00016,25.25167]
[1780281041650,32.7,73397.42,0.0,-0.33895,0.00016,25.26291]
[1780281041921,32.7,73397.42,0.0,-0.33895,0.00016,25.26291]
[1780281042282,32.7,73397.42,0.0,-0.33895,0.00016,25.26291]
[1780281042889,32.7,73394.91,0.0,-0.33935,0.00016,25.27369]
[1780281042990,32.7,73387.63,0.0,-0.34053,0.00016,25.30481]
[1780281043589,32.7,73387.63,0.0,-0.34053,0.00016,25.30481]
[1780281043731,32.7,73387.63,0.0,-0.34053,0.00016,25.30481]
[1780281044447,32.7,73387.63,0.0,-0.34053,0.00016,25.30481]
[1780281044774,32.7,73381.85,0.0,-0.34147,0.00016,25.32934]
[1780281046693,32.7,73374.28,0.0,-0.3427,0.00016,25.36116]
[1780281049723,32.7,73374.18,0.0,-0.34271,0.00016,25.36132]
[1780281055705,32.7,73367.36,0.0,-0.34379,0.00016,25.38925]
[1780281060740,32.69,73368.07,0.0,-0.34366,0.00016,25.38576]
[1780281065775,32.69,73370.61,0.0,-0.34323,0.00016,25.3746]
[1780281070410,32.68,73371.38,0.0,-0.34309,0.00016,25.37118]
[1780281074744,32.68,73375.99,0.0,-0.34232,0.00016,25.35125]
[1780281075631,32.68,73375.92,0.0,-0.34233,0.00016,25.35147]
[1780281079466,32.68,73375.99,0.0,-0.34231,0.00016,25.35095]
[1780281080477,32.68,73377.43,0.0,-0.34208,0.00016,25.3448]
[1780281082570,32.68,73382.4,0.0,-0.34126,0.00016,25.32357]
[1780281082637,32.68,73382.4,0.0,-0.34126,0.00016,25.32357]
[1780281083082,32.68,73382.4,0.0,-0.34126,0.00016,25.32357]
[1780281083287,32.68,73382.4,0.0,-0.34126,0.00016,25.32357]
[1780281084554,32.68,73388.05,0.0,-0.34034,0.00016,25.29946]
[1780281085045,32.68,73390.47,0.0,-0.33995,0.00016,25.28908]
[1780281090222,32.67,73397.02,0.0,-0.33888,0.00016,25.26089]
[1780281092399,32.67,73398.85,0.0,-0.33858,0.00016,25.253]
[1780281095330,32.68,73397.15,0.0,-0.33885,0.00016,25.25722]
[1780281097606,32.68,73405.32,0.0,-0.33752,0.00016,25.22192]
[1780281100914,32.68,73405.81,0.0,-0.33745,0.00016,25.21988]
[1780281107064,32.68,73404.29,0.0,-0.3377,0.00016,25.22679]
[1780281114114,32.68,73404.34,0.0,-0.3377,0.00016,25.22682]
[1780281119149,32.68,73400.03,0.0,-0.33841,0.00016,25.24564]
[1780281121147,32.68,73399.74,0.0,-0.33846,0.00016,25.24692]
[1780281125520,32.68,73400.19,0.0,-0.33839,0.00016,25.24505]
[1780281127265,32.68,73399.85,0.0,-0.33844,0.00016,25.24656]
[1780281130394,32.68,73397.63,0.0,-0.3388,0.00016,25.25618]
[1780281133007,32.68,73396.79,0.0,-0.33894,0.00016,25.25984]
[1780281138282,32.68,73394.25,0.0,-0.33935,0.00016,25.27077]
[1780281143317,32.68,73394.05,0.0,-0.33939,0.00016,25.27163]
[1780281148591,32.68,73389.37,0.0,-0.34015,0.00016,25.29166]
[1780281158422,32.68,73386.71,0.0,-0.34056,0.00016,25.2997]
[1780281163456,32.68,73388.28,0.0,-0.3403,0.00016,25.2929]
[1780281163747,32.68,73388.28,0.0,-0.3403,0.00016,25.2929]
[1780281164387,32.68,73388.28,0.0,-0.3403,0.00016,25.2929]
[1780281165313,32.68,73394.24,0.0,-0.33933,0.00016,25.26735]
[1780281165329,32.68,73394.24,0.0,-0.33933,0.00016,25.26735]
[1780281170506,32.68,73404.0,0.0,-0.33775,0.00016,25.22542]
[1780281179569,32.69,73403.86,0.0,-0.33779,0.00016,25.22643]
[1780281184604,32.69,73402.77,0.0,-0.33797,0.00016,25.23137]
[1780281189639,32.69,73400.61,0.0,-0.33833,0.00016,25.24091]
[1780281194673,32.69,73400.39,0.0,-0.33837,0.00016,25.24202]
[1780281196891,32.69,73400.41,0.0,-0.33837,0.00016,25.242]
[1780281197020,32.69,73400.41,0.0,-0.33837,0.00016,25.242]
[1780281197023,32.69,73400.41,0.0,-0.33837,0.00016,25.242]
[1780281198702,32.69,73390.74,0.0,-0.33994,0.00016,25.28365]
[1780281204652,32.69,73388.83,0.0,-0.34025,0.00016,25.2918]
[1780281204812,32.69,73388.83,0.0,-0.34025,0.00016,25.29178]
[1780281206281,32.69,73388.42,0.0,-0.34032,0.00016,25.29352]
[1780281208954,32.69,73385.78,0.0,-0.34074,0.00016,25.30471]
[1780281214815,32.69,73381.19,0.0,-0.34147,0.00016,25.32084]
[1780281219848,32.69,73380.63,0.0,-0.34155,0.00016,25.323]
[1780281222824,32.69,73380.47,0.0,-0.34157,0.00016,25.32358]
[1780281225038,32.69,73383.2,0.0,-0.34113,0.00016,25.3119]
[1780281227054,32.68,73384.95,0.0,-0.34084,0.00016,25.30439]
[1780281232941,32.68,73384.92,0.0,-0.34084,0.00016,25.30429]
[1780281237976,32.68,73387.22,0.0,-0.34046,0.00016,25.29434]
[1780281238843,32.68,73387.22,0.0,-0.34046,0.00016,25.29434]
[1780281244020,32.68,73392.73,0.0,-0.33956,0.00016,25.27073]
[1780281245804,32.68,73392.78,0.0,-0.33955,0.00016,25.27052]
[1780281245993,32.68,73392.78,0.0,-0.33955,0.00016,25.27052]
[1780281247780,32.68,73399.3,0.0,-0.3385,0.00016,25.24246]
[1780281253082,32.68,73400.15,0.0,-0.33836,0.00016,25.23898]
[1780281257014,32.68,73401.34,0.0,-0.33817,0.00016,25.23394]
[1780281263038,32.68,73401.29,0.0,-0.33818,0.00016,25.23419]
[1780281270201,32.69,73403.31,0.0,-0.33787,0.00016,25.22593]
[1780281275389,32.69,73396.47,0.0,-0.33897,0.00016,25.25248]
[1780281281278,32.69,73397.22,0.0,-0.33886,0.00016,25.24937]
[1780281284616,32.69,73395.11,0.0,-0.3392,0.00016,25.2585]
[1780281290341,32.69,73395.34,0.0,-0.33917,0.00016,25.25761]
[1780281295376,32.69,73394.7,0.0,-0.33927,0.00016,25.26044]
[1780281300411,32.69,73395.64,0.0,-0.33912,0.00016,25.25649]
[1780281303288,32.69,73395.71,0.0,-0.33911,0.00016,25.2562]
[1780281304343,32.69,73400.42,0.0,-0.33835,0.00016,25.23593]
[1780281309474,32.7,73401.15,0.0,-0.33824,0.00016,25.233]
[1780281312475,32.7,73402.37,0.0,-0.33804,0.00016,25.2278]
[1780281315533,32.7,73400.24,0.0,-0.33839,0.00016,25.23714]
[1780281316378,32.7,73398.92,0.0,-0.33861,0.00016,25.24287]
[1780281318596,32.7,73394.57,0.0,-0.33932,0.00016,25.26165]
[1780281326593,32.7,73397.35,0.0,-0.33887,0.00016,25.24983]
[1780281333642,32.7,73396.5,0.0,-0.339,0.00016,25.25049]
[1780281337015,32.7,73399.8,0.0,-0.33847,0.00016,25.23634]
[1780281342705,32.7,73397.5,0.0,-0.33885,0.00016,25.24644]
[1780281348747,32.7,73398.38,0.0,-0.33871,0.00016,25.24274]
[1780281355796,32.7,73398.15,0.0,-0.33874,0.00016,25.24377]
[1780281356313,32.7,73398.15,0.0,-0.33874,0.00016,25.24377]
[1780281357045,32.7,73391.55,0.0,-0.33981,0.00016,25.27212]
[1780281357132,32.7,73391.55,0.0,-0.33981,0.00016,25.27212]
[1780281359067,32.7,73382.11,0.0,-0.34135,0.00016,25.31233]
[1780281365540,32.7,73382.04,0.0,-0.34135,0.00016,25.31231]
[1780281369453,32.7,73382.37,0.0,-0.34129,0.00016,25.31071]
[1780281371021,32.7,73380.97,0.0,-0.34151,0.00016,25.31656]
[1780281375044,32.7,73381.51,0.0,-0.34142,0.00016,25.31408]
[1780281380971,32.69,73379.54,0.0,-0.34173,0.00016,25.32209]
[1780281387013,32.69,73379.6,0.0,-0.34171,0.00016,25.32156]
[1780281392048,32.69,73381.56,0.0,-0.34137,0.00016,25.30989]
[1780281397083,32.69,73386.53,0.0,-0.34055,0.00016,25.2886]
[1780281403125,32.69,73389.44,0.0,-0.34008,0.00016,25.27612]
[1780281408160,32.69,73391.03,0.0,-0.33982,0.00016,25.26932]
[1780281409206,32.69,73391.03,0.0,-0.33982,0.00016,25.26932]
[1780281411610,32.69,73393.22,0.0,-0.33946,0.00016,25.25994]
[1780281415209,32.69,73403.12,0.0,-0.33786,0.00016,25.21737]
[1780281420243,32.69,73403.55,0.0,-0.3378,0.00016,25.21571]
[1780281426286,32.69,73403.22,0.0,-0.33786,0.00016,25.21738]
[1780281431325,32.69,73403.58,0.0,-0.33781,0.00016,25.21602]
[1780281435873,32.69,73403.55,0.0,-0.33782,0.00016,25.21627]
[1780281437949,32.7,73404.2,0.0,-0.33772,0.00016,25.21358]
[1780281437964,32.7,73404.2,0.0,-0.33772,0.00016,25.21358]
[1780281438006,32.7,73404.2,0.0,-0.33772,0.00016,25.21358]
[1780281438062,32.7,73404.2,0.0,-0.33772,0.00016,25.21358]
[1780281438063,32.7,73404.2,0.0,-0.33772,0.00016,25.21358]
[1780281438078,32.7,73404.2,0.0,-0.33772,0.00016,25.21358]
[1780281438085,32.7,73404.2,0.0,-0.33772,0.00016,25.21358]
[1780281438377,32.7,73410.04,0.0,-0.33677,0.00016,25.18822]
[1780281441505,32.7,73416.81,0.0,-0.33568,0.00016,25.1587]
[1780281441557,32.7,73416.81,0.0,-0.33568,0.00016,25.1587]
[1780281441604,32.7,73416.81,0.0,-0.33568,0.00016,25.1587]
[1780281442171,32.7,73417.14,0.0,-0.33563,0.00016,25.15731]
[1780281442177,32.7,73417.14,0.0,-0.33563,0.00016,25.15731]
[1780281445712,32.7,73426.81,0.0,-0.33406,0.00016,25.11442]
[1780281446218,32.7,73427.56,0.0,-0.33394,0.00016,25.11103]
[1780281446435,32.69,73437.26,0.0,-0.33237,0.00016,25.06778]
[1780281446962,32.69,73437.26,0.0,-0.33237,0.00016,25.06778]
[1780281447442,32.69,73443.81,0.0,-0.33132,0.00016,25.03836]
[1780281449200,32.69,73448.73,0.0,-0.33052,0.00016,25.01597]
[1780281449456,32.69,73447.91,0.0,-0.33065,0.00016,25.01949]
[1780281450206,32.69,73447.91,0.0,-0.33065,0.00016,25.01949]
[1780281450759,32.69,73447.91,0.0,-0.33065,0.00016,25.01949]
[1780281456504,32.68,73439.93,0.0,-0.33187,0.00016,25.05105]
[1780281456951,32.68,73439.93,0.0,-0.33187,0.00016,25.05105]
[1780281462547,32.67,73439.45,0.0,-0.33191,0.00016,25.05206]
[1780281467582,32.67,73440.89,0.0,-0.33165,0.00016,25.04464]
[1780281473623,32.66,73440.5,0.0,-0.33168,0.00016,25.04527]
[1780281479127,32.66,73440.62,0.0,-0.33164,0.00016,25.04435]
[1780281479328,32.66,73440.62,0.0,-0.33164,0.00016,25.04435]
[1780281479790,32.66,73440.62,0.0,-0.33164,0.00016,25.04435]
[1780281484566,32.65,73431.07,0.0,-0.33315,0.00016,25.08618]
[1780281495299,32.65,73429.9,0.0,-0.33333,0.00016,25.09105]
[1780281495381,32.65,73429.9,0.0,-0.33333,0.00016,25.09105]
[1780281495402,32.65,73429.9,0.0,-0.33333,0.00016,25.09105]
[1780281495667,32.65,73429.9,0.0,-0.33333,0.00016,25.09105]
[1780281495778,32.64,73438.91,0.0,-0.33186,0.00016,25.05035]
[1780281497792,32.64,73446.94,0.0,-0.33056,0.00016,25.01369]
[1780281502827,32.63,73447.6,0.0,-0.33041,0.00016,25.00965]
[1780281507862,32.63,73447.25,0.0,-0.33044,0.00016,25.0102]
[1780281508004,32.63,73447.25,0.0,-0.33044,0.00016,25.0102]
[1780281513928,32.62,73447.09,0.0,-0.3304,0.00016,25.0065]
[1780281517292,32.61,73447.12,0.0,-0.33039,0.00016,25.00594]
[1780281517956,32.61,73442.77,0.0,-0.33107,0.00016,25.02521]
[1780281521553,32.61,73436.96,0.0,-0.33199,0.00016,25.05091]
[1780281524698,32.6,73433.03,0.0,-0.33261,0.00016,25.06799]
[1780281527014,32.6,73431.53,0.0,-0.33284,0.00016,25.07446]
[1780281537091,32.59,73429.45,0.0,-0.33315,0.00016,25.08295]
[1780281540929,32.59,73429.59,0.0,-0.33312,0.00016,25.08219]
[1780281541118,32.59,73438.19,0.0,-0.33173,0.00016,25.04347]
[1780281546319,32.59,73442.06,0.0,-0.3311,0.00016,25.0259]
[1780281547463,32.59,73443.0,0.0,-0.33095,0.00016,25.02163]
[1780281550644,32.59,73444.21,0.0,-0.33076,0.00016,25.01612]
[1780281553937,32.59,73444.59,0.0,-0.33069,0.00016,25.01437]
[1780281554708,32.59,73444.6,0.0,-0.33069,0.00016,25.01431]
[1780281554808,32.59,73444.53,0.0,-0.3307,0.00016,25.01462]
[1780281560252,32.58,73445.91,0.0,-0.33044,0.00016,25.0071]
[1780281561643,32.58,73445.91,0.0,-0.33044,0.00016,25.0071]
[1780281567301,32.57,73445.69,0.0,-0.33043,0.00016,25.00668]
[1780281572336,32.56,73446.35,0.0,-0.33027,0.00016,24.99949]
[1780281577371,32.56,73454.82,0.0,-0.32887,0.00016,24.95987]
[1780281580407,32.55,73455.15,0.0,-0.32881,0.00016,24.95802]
[1780281582406,32.55,73467.75,0.0,-0.32677,0.00016,24.89947]
[1780281583662,32.55,73467.75,0.0,-0.32677,0.00016,24.89947]
[1780281589454,32.55,73472.59,0.0,-0.32597,0.00016,24.87636]
[1780281592098,32.55,73471.45,0.0,-0.32615,0.00016,24.88148]
[1780281597511,32.54,73475.64,0.0,-0.32546,0.00016,24.86146]
[1780281598577,32.54,73475.64,0.0,-0.32546,0.00016,24.86146]
[1780281603590,32.54,73471.03,0.0,-0.32619,0.00016,24.88253]
[1780281606292,32.54,73467.82,0.0,-0.32669,0.00016,24.89714]
[1780281606365,32.54,73467.82,0.0,-0.32669,0.00016,24.89714]
[1780281607431,32.54,73467.83,0.0,-0.32669,0.00016,24.89699]
[1780281612619,32.53,73470.12,0.0,-0.3263,0.00016,24.88578]
[1780281618661,32.53,73467.11,0.0,-0.32677,0.00016,24.8992]
[1780281621499,32.53,73466.72,0.0,-0.32682,0.00016,24.90081]
[1780281621726,32.53,73466.72,0.0,-0.32682,0.00016,24.90081]
[1780281628105,32.52,73462.96,0.0,-0.32741,0.00016,24.91758]
[1780281632759,32.52,73452.54,0.0,-0.32905,0.00016,24.96165]
[1780281637796,32.51,73453.81,0.0,-0.32882,0.00016,24.95511]
[1780281642830,32.51,73453.99,0.0,-0.32877,0.00016,24.95361]
[1780281647866,32.5,73451.0,0.0,-0.32923,0.00016,24.96665]
[1780281652900,32.5,73449.37,0.0,-0.32947,0.00016,24.97341]
[1780281655965,32.5,73449.49,0.0,-0.32944,0.00016,24.97258]
[1780281661963,32.49,73454.84,0.0,-0.32854,0.00016,24.94708]
[1780281665781,32.49,73461.62,0.0,-0.32744,0.00016,24.91549]
[1780281672036,32.48,73464.32,0.0,-0.32699,0.00016,24.90239]
[1780281673473,32.48,73466.42,0.0,-0.32665,0.00016,24.89256]
[1780281674960,32.48,73462.74,0.0,-0.32724,0.00016,24.90957]
[1780281680093,32.48,73464.46,0.0,-0.32695,0.00016,24.90111]
[1780281685128,32.48,73466.58,0.0,-0.32659,0.00016,24.89089]
[1780281688150,32.47,73466.57,0.0,-0.32659,0.00016,24.89073]
[1780281690165,32.47,73471.88,0.0,-0.32573,0.00016,24.86584]
[1780281691401,32.47,73471.8,0.0,-0.32572,0.00016,24.86297]
[1780281691475,32.47,73471.8,0.0,-0.32572,0.00016,24.86297]
[1780281693007,32.47,73474.53,0.0,-0.32528,0.00016,24.85015]
[1780281693207,32.47,73479.83,0.0,-0.32443,0.00016,24.82521]
[1780281693306,32.47,73479.83,0.0,-0.32443,0.00016,24.82521]
[1780281693442,32.47,73479.83,0.0,-0.32443,0.00016,24.82521]
[1780281693510,32.47,73479.83,0.0,-0.32443,0.00016,24.82521]
[1780281693533,32.47,73479.83,0.0,-0.32443,0.00016,24.82521]
[1780281694193,32.47,73487.98,0.0,-0.32312,0.00016,24.78669]
[1780281698798,32.47,73489.45,0.0,-0.32289,0.00016,24.77974]
[1780281701533,32.47,73489.57,0.0,-0.32287,0.00016,24.77924]
[1780281701559,32.47,73489.57,0.0,-0.32287,0.00016,24.77924]
[1780281701630,32.47,73489.57,0.0,-0.32287,0.00016,24.77924]
[1780281701801,32.47,73489.57,0.0,-0.32287,0.00016,24.77924]
[1780281706281,32.47,73498.16,0.0,-0.32151,0.00016,24.73862]
[1780281711315,32.48,73499.62,0.0,-0.32128,0.00016,24.73194]
[1780281714828,32.48,73498.53,0.0,-0.32146,0.00016,24.73727]
[1780281715507,32.48,73498.38,0.0,-0.32149,0.00016,24.73805]
[1780281716646,32.48,73502.05,0.0,-0.3209,0.00016,24.72055]
[1780281717383,32.48,73504.5,0.0,-0.32051,0.00016,24.70887]
[1780281719430,32.48,73511.76,0.0,-0.31936,0.00016,24.67411]
[1780281720045,32.48,73511.76,0.0,-0.31936,0.00016,24.67411]
[1780281722439,32.48,73514.23,0.0,-0.31898,0.00016,24.66253]
[1780281722454,32.48,73514.23,0.0,-0.31898,0.00016,24.66253]
[1780281722941,32.48,73514.23,0.0,-0.31898,0.00016,24.66253]
[1780281723003,32.48,73515.92,0.0,-0.31871,0.00016,24.65447]
[1780281724415,32.48,73524.28,0.0,-0.31739,0.00016,24.61398]
[1780281725792,32.48,73524.28,0.0,-0.31739,0.00016,24.61398]
[1780281727161,32.48,73524.49,0.0,-0.31736,0.00016,24.61306]
[1780281728693,32.48,73527.91,0.0,-0.31681,0.00016,24.59622]
[1780281730243,32.48,73533.78,0.0,-0.31588,0.00016,24.56737]
[1780281735493,32.48,73535.35,0.0,-0.31563,0.00016,24.55954]
[1780281738616,32.48,73538.35,0.0,-0.31515,0.00016,24.54474]
[1780281739523,32.48,73541.58,0.0,-0.31464,0.00016,24.52879]
[1780281739640,32.48,73541.58,0.0,-0.31464,0.00016,24.52879]
[1780281739929,32.48,73541.58,0.0,-0.31464,0.00016,24.52879]
[1780281739955,32.48,73562.14,0.0,-0.31139,0.00016,24.42636]
[1780281740262,32.48,73562.14,0.0,-0.31139,0.00016,24.42636]
[1780281740828,32.48,73562.14,0.0,-0.31139,0.00016,24.42636]
[1780281741039,32.48,73562.14,0.0,-0.31139,0.00016,24.42636]
[1780281741061,32.48,73571.15,0.0,-0.30997,0.00016,24.38082]
[1780281741420,32.48,73571.15,0.0,-0.30997,0.00016,24.38082]
[1780281742038,32.48,73571.15,0.0,-0.30997,0.00016,24.38082]
[1780281742287,32.48,73578.0,0.0,-0.30889,0.00016,24.34599]
[1780281746579,32.48,73588.59,0.0,-0.30722,0.00016,24.29156]
[1780281748395,32.48,73590.81,0.0,-0.30687,0.00016,24.28015]
[1780281748506,32.48,73590.81,0.0,-0.30687,0.00016,24.28015]
[1780281748572,32.48,73590.81,0.0,-0.30687,0.00016,24.28015]
[1780281748697,32.48,73590.81,0.0,-0.30687,0.00016,24.28015]
[1780281748990,32.48,73590.81,0.0,-0.30687,0.00016,24.28015]
[1780281749230,32.48,73590.81,0.0,-0.30687,0.00016,24.28015]
[1780281749238,32.48,73590.81,0.0,-0.30687,0.00016,24.28015]
[1780281749033,32.48,73606.21,0.0,-0.30447,0.00016,24.20071]
[1780281749835,32.48,73606.21,0.0,-0.30447,0.00016,24.20071]
[1780281749850,32.48,73606.21,0.0,-0.30447,0.00016,24.20071]
[1780281749981,32.48,73606.21,0.0,-0.30447,0.00016,24.20071]
[1780281750027,32.48,73625.73,0.0,-0.30143,0.00016,24.09886]
[1780281750479,32.48,73625.73,0.0,-0.30143,0.00016,24.09886]
[1780281750540,32.48,73625.73,0.0,-0.30143,0.00016,24.09886]
[1780281750806,32.48,73625.73,0.0,-0.30143,0.00016,24.09886]
[1780281750944,32.48,73625.73,0.0,-0.30143,0.00016,24.09886]
[1780281751090,32.48,73639.07,0.0,-0.29935,0.00015,24.02533]
[1780281751307,32.48,73639.07,0.0,-0.29935,0.00015,24.02533]
[1780281751433,32.48,73639.07,0.0,-0.29935,0.00015,24.02533]
[1780281751875,32.48,73639.07,0.0,-0.29935,0.00015,24.02533]
[1780281751986,32.48,73639.07,0.0,-0.29935,0.00015,24.02533]
[1780281752049,32.48,73655.46,0.0,-0.29683,0.00015,23.93803]
[1780281752943,32.48,73655.46,0.0,-0.29683,0.00015,23.93803]
[1780281753001,32.48,73655.46,0.0,-0.29683,0.00015,23.93803]
[1780281753092,32.48,73647.73,0.0,-0.29802,0.00015,23.97952]
[1780281753434,32.48,73647.73,0.0,-0.29802,0.00015,23.97952]
[1780281753549,32.48,73647.73,0.0,-0.29802,0.00015,23.97952]
[1780281754128,32.48,73647.73,0.0,-0.29802,0.00015,23.97952]
[1780281754183,32.48,73647.73,0.0,-0.29802,0.00015,23.97952]
[1780281754247,32.48,73626.81,0.0,-0.30126,0.00016,24.09055]
[1780281754526,32.48,73626.81,0.0,-0.30126,0.00016,24.09055]
[1780281754690,32.48,73626.81,0.0,-0.30126,0.00016,24.09055]
[1780281754915,32.48,73626.81,0.0,-0.30126,0.00016,24.09055]
[1780281755120,32.48,73626.81,0.0,-0.30126,0.00016,24.09055]
[1780281755153,32.48,73626.81,0.0,-0.30126,0.00016,24.09055]
[1780281755211,32.48,73626.81,0.0,-0.30126,0.00016,24.09055]
[1780281755450,32.48,73626.81,0.0,-0.30126,0.00016,24.09055]
[1780281755463,32.48,73626.81,0.0,-0.30126,0.00016,24.09055]
[1780281755154,32.48,73618.22,0.0,-0.3026,0.00016,24.13573]
[1780281755534,32.48,73618.22,0.0,-0.3026,0.00016,24.13573]
[1780281755691,32.48,73633.59,0.0,-0.30022,0.00015,24.05497]
[1780281757234,32.48,73633.59,0.0,-0.30022,0.00015,24.05497]
[1780281757253,32.48,73649.04,0.0,-0.29784,0.00015,23.97324]
[1780281757365,32.48,73649.04,0.0,-0.29784,0.00015,23.97324]
[1780281757523,32.48,73649.04,0.0,-0.29784,0.00015,23.97324]
[1780281757664,32.48,73649.04,0.0,-0.29784,0.00015,23.97324]
[1780281757857,32.48,73649.04,0.0,-0.29784,0.00015,23.97324]
[1780281758029,32.48,73649.04,0.0,-0.29784,0.00015,23.97324]
[1780281758116,32.48,73649.04,0.0,-0.29784,0.00015,23.97324]
[1780281758443,32.49,73651.81,0.0,-0.29742,0.00015,23.95871]
[1780281758682,32.49,73651.81,0.0,-0.29742,0.00015,23.95871]
[1780281758957,32.49,73651.81,0.0,-0.29742,0.00015,23.95871]
[1780281759069,32.49,73651.81,0.0,-0.29742,0.00015,23.95871]
[1780281759461,32.49,73652.51,0.0,-0.29732,0.00015,23.95524]
[1780281759679,32.49,73652.51,0.0,-0.29732,0.00015,23.95524]
[1780281760473,32.49,73652.83,0.0,-0.29728,0.00015,23.95381]
[1780281760656,32.49,73652.83,0.0,-0.29728,0.00015,23.95381]
[1780281761961,32.49,73653.46,0.0,-0.29719,0.00015,23.95072]
[1780281764302,32.49,73658.46,0.0,-0.29644,0.00015,23.92481]
[1780281764363,32.49,73658.46,0.0,-0.29644,0.00015,23.92481]
[1780281764377,32.49,73658.46,0.0,-0.29644,0.00015,23.92481]
[1780281764904,32.49,73658.46,0.0,-0.29644,0.00015,23.92481]
[1780281765229,32.49,73658.46,0.0,-0.29644,0.00015,23.92481]
[1780281765254,32.5,73662.03,0.0,-0.2959,0.00015,23.90595]
[1780281766213,32.5,73662.03,0.0,-0.2959,0.00015,23.90595]
[1780281767056,32.5,73669.62,0.0,-0.29474,0.00015,23.86506]
[1780281767088,32.5,73679.94,0.0,-0.29316,0.00015,23.80918]
[1780281768201,32.5,73692.31,0.0,-0.29127,0.00015,23.74177]
[1780281770856,32.5,73693.38,0.0,-0.29112,0.00015,23.73626]
[1780281771196,32.5,73693.38,0.0,-0.29112,0.00015,23.73626]
[1780281771232,32.5,73695.17,0.0,-0.29085,0.00015,23.72664]
[1780281772303,32.5,73695.17,0.0,-0.29085,0.00015,23.72664]
[1780281771819,32.5,73707.54,0.0,-0.28896,0.00015,23.65836]
[1780281772383,32.5,73707.54,0.0,-0.28896,0.00015,23.65836]
[1780281772410,32.5,73707.54,0.0,-0.28896,0.00015,23.65836]
[1780281772624,32.5,73707.54,0.0,-0.28896,0.00015,23.65836]
[1780281773249,32.5,73707.54,0.0,-0.28896,0.00015,23.65836]
[1780281773281,32.5,73725.2,0.0,-0.28629,0.00015,23.56013]
[1780281774240,32.5,73725.2,0.0,-0.28629,0.00015,23.56013]
[1780281773836,32.5,73742.1,0.0,-0.28374,0.00015,23.46527]
[1780281774413,32.5,73742.1,0.0,-0.28374,0.00015,23.46527]
[1780281774733,32.5,73742.1,0.0,-0.28374,0.00015,23.46527]
[1780281774797,32.5,73742.1,0.0,-0.28374,0.00015,23.46527]
[1780281775001,32.5,73742.1,0.0,-0.28374,0.00015,23.46527]
[1780281775034,32.5,73726.05,0.0,-0.28616,0.00015,23.55555]
[1780281775325,32.5,73726.05,0.0,-0.28616,0.00015,23.55555]
[1780281775504,32.5,73726.05,0.0,-0.28616,0.00015,23.55555]
[1780281775691,32.5,73726.05,0.0,-0.28616,0.00015,23.55555]
[1780281775901,32.5,73726.05,0.0,-0.28616,0.00015,23.55555]
[1780281776221,32.5,73726.05,0.0,-0.28616,0.00015,23.55555]
[1780281776249,32.5,73715.89,0.0,-0.2877,0.00015,23.61222]
[1780281776338,32.5,73715.89,0.0,-0.2877,0.00015,23.61222]
[1780281777313,32.5,73715.89,0.0,-0.2877,0.00015,23.61222]
[1780281777347,32.5,73715.89,0.0,-0.2877,0.00015,23.61222]
[1780281777474,32.5,73722.9,0.0,-0.28664,0.00015,23.57317]
[1780281777713,32.5,73722.9,0.0,-0.28664,0.00015,23.57317]
[1780281777893,32.5,73722.9,0.0,-0.28664,0.00015,23.57317]
[1780281777901,32.5,73722.9,0.0,-0.28664,0.00015,23.57317]
[1780281778151,32.5,73722.9,0.0,-0.28664,0.00015,23.57317]
[1780281778232,32.5,73737.21,0.0,-0.28448,0.00015,23.49301]
[1780281778351,32.5,73737.21,0.0,-0.28448,0.00015,23.49301]
[1780281778419,32.5,73737.21,0.0,-0.28448,0.00015,23.49301]
[1780281778614,32.5,73737.21,0.0,-0.28448,0.00015,23.49301]
[1780281778780,32.5,73737.21,0.0,-0.28448,0.00015,23.49301]
[1780281779975,32.5,73741.75,0.0,-0.2838,0.00015,23.46754]
[1780281780038,32.5,73741.75,0.0,-0.2838,0.00015,23.46754]
[1780281781428,32.5,73732.32,0.0,-0.28522,0.00015,23.52082]
[1780281781582,32.5,73732.32,0.0,-0.28522,0.00015,23.52082]
[1780281783248,32.5,73734.28,0.0,-0.28493,0.00015,23.5099]
[1780281783260,32.5,73734.28,0.0,-0.28493,0.00015,23.5099]
[1780281784241,32.5,73735.28,0.0,-0.28478,0.00015,23.50436]
[1780281783910,32.5,73746.16,0.0,-0.28315,0.00015,23.44312]
[1780281785924,32.5,73756.43,0.0,-0.28161,0.00015,23.38523]
[1780281787457,32.5,73756.0,0.0,-0.28168,0.00015,23.38789]
[1780281787518,32.5,73756.0,0.0,-0.28168,0.00015,23.38789]
[1780281787703,32.5,73756.0,0.0,-0.28168,0.00015,23.38789]
[1780281787778,32.5,73756.0,0.0,-0.28168,0.00015,23.38789]
[1780281787833,32.5,73756.0,0.0,-0.28168,0.00015,23.38789]
[1780281788057,32.51,73764.61,0.0,-0.2804,0.00015,23.33904]
[1780281788415,32.51,73764.61,0.0,-0.2804,0.00015,23.33904]
[1780281788819,32.51,73764.61,0.0,-0.2804,0.00015,23.33904]
[1780281789247,32.51,73766.91,0.0,-0.28006,0.00015,23.32607]
[1780281789575,32.51,73766.91,0.0,-0.28006,0.00015,23.32607]
[1780281789644,32.51,73766.91,0.0,-0.28006,0.00015,23.32607]
[1780281789861,32.51,73766.91,0.0,-0.28006,0.00015,23.32607]
[1780281789956,32.51,73766.91,0.0,-0.28006,0.00015,23.32607]
[1780281790014,32.51,73766.91,0.0,-0.28006,0.00015,23.32607]
[1780281790111,32.51,73745.59,0.0,-0.28326,0.00015,23.44754]
[1780281790403,32.51,73745.59,0.0,-0.28326,0.00015,23.44754]
[1780281790463,32.51,73745.59,0.0,-0.28326,0.00015,23.44754]
[1780281790774,32.51,73745.59,0.0,-0.28326,0.00015,23.44754]
[1780281790984,32.51,73745.59,0.0,-0.28326,0.00015,23.44754]
[1780281791157,32.51,73745.59,0.0,-0.28326,0.00015,23.44754]
[1780281791211,32.51,73745.59,0.0,-0.28326,0.00015,23.44754]
[1780281791226,32.51,73722.3,0.0,-0.28678,0.00015,23.57842]
[1780281793208,32.51,73717.16,0.0,-0.28756,0.00015,23.60705]
[1780281793264,32.51,73729.36,0.0,-0.28571,0.00015,23.53898]
[1780281793700,32.51,73729.36,0.0,-0.28571,0.00015,23.53898]
[1780281793834,32.51,73729.36,0.0,-0.28571,0.00015,23.53898]
[1780281793859,32.51,73729.36,0.0,-0.28571,0.00015,23.53898]
[1780281794009,32.51,73744.85,0.0,-0.28338,0.00015,23.45193]
[1780281798453,32.51,73747.97,0.0,-0.28293,0.00015,23.43491]
[1780281798507,32.51,73747.97,0.0,-0.28293,0.00015,23.43491]
[1780281798735,32.51,73747.97,0.0,-0.28293,0.00015,23.43491]
[1780281798880,32.51,73747.97,0.0,-0.28293,0.00015,23.43491]
[1780281799051,32.51,73728.12,0.0,-0.28592,0.00015,23.54674]
[1780281800870,32.51,73731.11,0.0,-0.28547,0.00015,23.53005]
[1780281800973,32.51,73731.11,0.0,-0.28547,0.00015,23.53005]
[1780281801069,32.51,73742.38,0.0,-0.28377,0.00015,23.46678]
[1780281803189,32.51,73744.17,0.0,-0.28351,0.00015,23.45681]
[1780281803787,32.51,73739.94,0.0,-0.28415,0.00015,23.48081]
[1780281804014,32.51,73739.94,0.0,-0.28415,0.00015,23.48081]
[1780281805307,32.51,73740.76,0.0,-0.28403,0.00015,23.47631]
[1780281805717,32.51,73742.09,0.0,-0.28383,0.00015,23.46894]
[1780281805810,32.51,73742.09,0.0,-0.28383,0.00015,23.46894]
[1780281806212,32.51,73742.09,0.0,-0.28383,0.00015,23.46894]
[1780281806313,32.52,73752.05,0.0,-0.28234,0.00015,23.41277]
[1780281806917,32.52,73752.05,0.0,-0.28234,0.00015,23.41277]
[1780281810136,32.52,73755.96,0.0,-0.28177,0.00015,23.39124]
[1780281815181,32.52,73758.15,0.0,-0.28145,0.00015,23.37686]
[1780281819838,32.53,73761.88,0.0,-0.28092,0.00015,23.35649]
[1780281820847,32.53,73763.63,0.0,-0.28066,0.00015,23.34676]
[1780281822477,32.53,73763.46,0.0,-0.2807,0.00015,23.34825]
[1780281823119,32.53,73763.46,0.0,-0.2807,0.00015,23.34825]
[1780281823208,32.53,73763.46,0.0,-0.2807,0.00015,23.34825]
[1780281823246,32.53,73746.99,0.0,-0.28317,0.00015,23.44171]
[1780281823590,32.53,73746.99,0.0,-0.28317,0.00015,23.44171]
[1780281823640,32.53,73746.99,0.0,-0.28317,0.00015,23.44171]
[1780281823845,32.53,73746.99,0.0,-0.28317,0.00015,23.44171]
[1780281824098,32.53,73746.99,0.0,-0.28317,0.00015,23.44171]
[1780281824358,32.53,73746.99,0.0,-0.28317,0.00015,23.44171]
[1780281824254,32.53,73732.16,0.0,-0.28541,0.00015,23.52551]
[1780281824916,32.53,73732.16,0.0,-0.28541,0.00015,23.52551]
[1780281830298,32.54,73738.8,0.0,-0.28442,0.00015,23.48877]
[1780281835338,32.54,73732.74,0.0,-0.28535,0.00015,23.52316]
[1780281835886,32.54,73732.74,0.0,-0.28535,0.00015,23.52316]
[1780281837217,32.54,73731.07,0.0,-0.2856,0.00015,23.53256]
[1780281840380,32.54,73721.52,0.0,-0.28704,0.00015,23.58598]
[1780281844409,32.54,73705.31,0.0,-0.2895,0.00015,23.67564]
[1780281844752,32.54,73705.31,0.0,-0.2895,0.00015,23.67564]
[1780281844977,32.54,73705.31,0.0,-0.2895,0.00015,23.67564]
[1780281845093,32.54,73705.31,0.0,-0.2895,0.00015,23.67564]
[1780281845110,32.54,73705.31,0.0,-0.2895,0.00015,23.67564]
[1780281845384,32.54,73705.31,0.0,-0.2895,0.00015,23.67564]
[1780281845415,32.54,73692.44,0.0,-0.29145,0.00015,23.7462]
[1780281850450,32.53,73690.3,0.0,-0.29176,0.00015,23.75725]
[1780281852627,32.53,73689.84,0.0,-0.29183,0.00015,23.75963]
[1780281853145,32.53,73689.84,0.0,-0.29183,0.00015,23.75963]
[1780281853207,32.53,73689.84,0.0,-0.29183,0.00015,23.75963]
[1780281854478,32.53,73679.1,0.0,-0.29346,0.00015,23.81792]
[1780281857426,32.53,73679.58,0.0,-0.29339,0.00015,23.81539]
[1780281858507,32.53,73689.39,0.0,-0.29189,0.00015,23.76199]
[1780281862535,32.53,73697.68,0.0,-0.29062,0.00015,23.71606]
[1780281866577,32.53,73697.36,0.0,-0.29066,0.00015,23.71751]
[1780281872606,32.53,73692.7,0.0,-0.29133,0.00015,23.73912]
[1780281877641,32.52,73693.21,0.0,-0.29124,0.00015,23.73574]
[1780281881785,32.52,73688.09,0.0,-0.29201,0.00015,23.76337]
[1780281882207,32.52,73688.09,0.0,-0.29201,0.00015,23.76337]
[1780281882208,32.52,73688.09,0.0,-0.29201,0.00015,23.76337]
[1780281882231,32.52,73688.09,0.0,-0.29201,0.00015,23.76337]
[1780281885116,32.52,73679.34,0.0,-0.29334,0.00015,23.81084]
[1780281890756,32.52,73679.52,0.0,-0.29333,0.00015,23.81045]
[1780281898794,32.53,73679.55,0.0,-0.29335,0.00015,23.81114]
[1780281900622,32.53,73679.61,0.0,-0.29334,0.00015,23.81092]
[1780281900729,32.53,73679.61,0.0,-0.29334,0.00015,23.81092]
[1780281903292,32.53,73674.8,0.0,-0.29409,0.00015,23.83737]
[1780281905087,32.53,73684.91,0.0,-0.29256,0.00015,23.7831]
[1780281905767,32.53,73684.91,0.0,-0.29256,0.00015,23.7831]
[1780281905992,32.53,73684.91,0.0,-0.29256,0.00015,23.7831]
[1780281905997,32.53,73684.91,0.0,-0.29256,0.00015,23.7831]
[1780281907858,32.53,73697.87,0.0,-0.2906,0.00015,23.71271]
[1780281910078,32.54,73698.21,0.0,-0.29055,0.00015,23.71105]
[1780281911812,32.54,73698.9,0.0,-0.29045,0.00015,23.70768]
[1780281912070,32.54,73698.9,0.0,-0.29045,0.00015,23.70768]
[1780281912076,32.54,73698.9,0.0,-0.29045,0.00015,23.70768]
[1780281912155,32.54,73698.9,0.0,-0.29045,0.00015,23.70768]
[1780281912225,32.54,73703.03,0.0,-0.28983,0.00015,23.68519]
[1780281913101,32.54,73703.03,0.0,-0.28983,0.00015,23.68519]
[1780281913202,32.54,73711.62,0.0,-0.28853,0.00015,23.6377]
[1780281914750,32.54,73712.76,0.0,-0.28835,0.00015,23.63134]
[1780281919944,32.54,73713.82,0.0,-0.28819,0.00015,23.62543]
[1780281924979,32.54,73720.77,0.0,-0.28713,0.00015,23.58658]
[1780281930014,32.54,73721.02,0.0,-0.28709,0.00015,23.5852]
[1780281935049,32.54,73722.39,0.0,-0.28687,0.00015,23.5743]
[1780281938180,32.54,73720.74,0.0,-0.28712,0.00015,23.58351]
[1780281939096,32.54,73721.62,0.0,-0.28698,0.00015,23.57861]
[1780281939445,32.54,73721.62,0.0,-0.28698,0.00015,23.57861]
[1780281949413,32.54,73722.83,0.0,-0.28681,0.00015,23.572]
[1780281949681,32.54,73726.03,0.0,-0.28632,0.00015,23.5542]
[1780281950169,32.54,73726.03,0.0,-0.28632,0.00015,23.5542]
[1780281950183,32.54,73726.03,0.0,-0.28632,0.00015,23.5542]
[1780281950243,32.54,73737.43,0.0,-0.2846,0.00015,23.49038]
[1780281951214,32.54,73737.43,0.0,-0.2846,0.00015,23.49038]
[1780281951504,32.54,73737.43,0.0,-0.2846,0.00015,23.49038]
[1780281951504,32.54,73737.43,0.0,-0.2846,0.00015,23.49038]
[1780281952280,32.54,73760.99,0.0,-0.28107,0.00015,23.35731]
[1780281955189,32.54,73763.57,0.0,-0.2807,0.00015,23.34327]
[1780281958542,32.54,73761.65,0.0,-0.281,0.00015,23.35471]
[1780281958599,32.55,73762.07,0.0,-0.28095,0.00015,23.3528]
[1780281958704,32.55,73762.07,0.0,-0.28095,0.00015,23.3528]
[1780281959217,32.55,73752.29,0.0,-0.28241,0.00015,23.40832]
[1780281959824,32.55,73752.29,0.0,-0.28241,0.00015,23.40832]
[1780281959898,32.55,73752.29,0.0,-0.28241,0.00015,23.40832]
[1780281960224,32.55,73741.75,0.0,-0.284,0.00015,23.46805]
[1780281960817,32.55,73741.75,0.0,-0.284,0.00015,23.46805]
[1780281967273,32.55,73742.48,0.0,-0.28392,0.00015,23.46486]
[1780281972308,32.55,73742.33,0.0,-0.28396,0.00015,23.46648]
[1780281973190,32.55,73742.33,0.0,-0.28396,0.00015,23.46648]
[1780281974239,32.55,73744.12,0.0,-0.28369,0.00015,23.45652]
[1780281977399,32.56,73745.12,0.0,-0.28355,0.00015,23.45132]
[1780281980253,32.56,73750.82,0.0,-0.28271,0.00015,23.41959]
[1780281980532,32.56,73750.82,0.0,-0.28271,0.00015,23.41959]
[1780281986406,32.56,73755.85,0.0,-0.28199,0.00015,23.39245]
[1780281989276,32.57,73755.61,0.0,-0.28203,0.00015,23.39421]
[1780281990397,32.57,73755.23,0.0,-0.2821,0.00015,23.39657]
[1780281995469,32.57,73751.46,0.0,-0.28267,0.00015,23.41564]
[1780281999904,32.57,73745.41,0.0,-0.28359,0.00015,23.45044]
[1780282003525,32.58,73733.63,0.0,-0.28538,0.00015,23.517]
[1780282004136,32.58,73733.63,0.0,-0.28538,0.00015,23.517]
[1780282004813,32.58,73733.21,0.0,-0.28544,0.00015,23.51942]
[1780282007195,32.58,73731.7,0.0,-0.28567,0.00015,23.528]
[1780282010377,32.58,73731.18,0.0,-0.28575,0.00015,23.53106]
[1780282010476,32.58,73731.18,0.0,-0.28575,0.00015,23.53106]
[1780282010574,32.58,73716.1,0.0,-0.28803,0.00015,23.61491]
[1780282010705,32.58,73716.1,0.0,-0.28803,0.00015,23.61491]
[1780282011581,32.58,73710.98,0.0,-0.28881,0.00015,23.64326]
[1780282014138,32.58,73707.81,0.0,-0.28929,0.00015,23.66075]
[1780282019637,32.58,73706.03,0.0,-0.28955,0.00015,23.67034]
[1780282022166,32.58,73706.03,0.0,-0.28955,0.00015,23.67034]
[1780282023051,32.58,73706.03,0.0,-0.28955,0.00015,23.67022]
[1780282023067,32.58,73706.03,0.0,-0.28955,0.00015,23.67022]
[1780282023209,32.58,73706.03,0.0,-0.28955,0.00015,23.67022]
[1780282023210,32.58,73692.11,0.0,-0.29167,0.00015,23.74646]
[1780282024498,32.58,73692.11,0.0,-0.29167,0.00015,23.74646]
[1780282024529,32.58,73692.11,0.0,-0.29167,0.00015,23.74646]
[1780282024557,32.58,73682.17,0.0,-0.29318,0.00015,23.80069]
[1780282024700,32.58,73682.17,0.0,-0.29318,0.00015,23.80069]
[1780282025726,32.58,73680.01,0.0,-0.29352,0.00015,23.8125]
[1780282026161,32.58,73680.01,0.0,-0.29352,0.00015,23.8125]
[1780282026291,32.58,73680.01,0.0,-0.29352,0.00015,23.8125]
[1780282029584,32.58,73673.5,0.0,-0.29452,0.00015,23.84786]
[1780282033457,32.58,73669.77,0.0,-0.2951,0.00015,23.86856]
[1780282033824,32.58,73666.84,0.0,-0.29556,0.00015,23.88452]
[1780282036343,32.59,73662.11,0.0,-0.29629,0.00015,23.91025]
[1780282041798,32.59,73658.55,0.0,-0.29687,0.00015,23.93031]
[1780282044528,32.59,73659.42,0.0,-0.29674,0.00015,23.92581]
[1780282046674,32.59,73655.52,0.0,-0.29735,0.00015,23.94721]
[1780282051868,32.6,73658.24,0.0,-0.29695,0.00015,23.93077]
[1780282054344,32.6,73658.99,0.0,-0.29684,0.00015,23.927]
[1780282056196,32.6,73657.8,0.0,-0.29704,0.00015,23.93381]
[1780282056595,32.6,73657.8,0.0,-0.29704,0.00015,23.93381]
[1780282059401,32.61,73650.3,0.0,-0.29821,0.00015,23.97432]
[1780282062574,32.61,73658.31,0.0,-0.29699,0.00015,23.93229]
[1780282063331,32.61,73657.65,0.0,-0.2971,0.00015,23.93603]
[1780282068988,32.62,73650.81,0.0,-0.29819,0.00015,23.97373]
[1780282071126,32.62,73650.18,0.0,-0.29829,0.00015,23.97725]
[1780282075032,32.62,73647.56,0.0,-0.29871,0.00015,23.99179]
[1780282080069,32.63,73641.16,0.0,-0.29972,0.00015,24.02638]
[1780282083437,32.63,73644.02,0.0,-0.29929,0.00015,24.01155]
[1780282084444,32.63,73644.52,0.0,-0.29921,0.00015,24.00905]
[1780282084629,32.63,73659.46,0.0,-0.29692,0.00015,23.92993]
[1780282085596,32.63,73659.46,0.0,-0.29692,0.00015,23.92993]
[1780282091147,32.64,73662.98,0.0,-0.29643,0.00015,23.91286]
[1780282093580,32.64,73661.47,0.0,-0.29666,0.00015,23.92116]
[1780282093632,32.64,73661.47,0.0,-0.29666,0.00015,23.92116]
[1780282099271,32.65,73660.67,0.0,-0.29682,0.00015,23.92673]
[1780282104537,32.65,73659.42,0.0,-0.29704,0.00015,23.93447]
[1780282104539,32.65,73659.42,0.0,-0.29704,0.00015,23.93447]
[1780282110279,32.66,73660.65,0.0,-0.2969,0.00015,23.92948]
[1780282111252,32.66,73660.65,0.0,-0.2969,0.00015,23.92948]
[1780282111336,32.66,73660.65,0.0,-0.2969,0.00015,23.92948]
[1780282112320,32.66,73659.7,0.0,-0.29703,0.00015,23.93148]
[1780282113626,32.66,73654.95,0.0,-0.29776,0.00015,23.95694]
[1780282118242,32.67,73648.12,0.0,-0.29884,0.00015,23.99392]
[1780282118910,32.67,73648.12,0.0,-0.29884,0.00015,23.99406]
[1780282119342,32.67,73647.62,0.0,-0.29892,0.00015,23.99685]
[1780282124691,32.67,73647.03,0.0,-0.29903,0.00015,24.00072]
[1780282126391,32.67,73660.03,0.0,-0.29705,0.00015,23.93244]
[1780282127429,32.67,73660.03,0.0,-0.29705,0.00015,23.93244]
[1780282129370,32.68,73660.76,0.0,-0.29696,0.00015,23.92907]
[1780282129647,32.68,73660.76,0.0,-0.29696,0.00015,23.92907]
[1780282129705,32.68,73660.76,0.0,-0.29696,0.00015,23.92907]
[1780282129728,32.68,73660.7,0.0,-0.29697,0.00015,23.92965]
[1780282129789,32.68,73660.7,0.0,-0.29697,0.00015,23.92965]
[1780282129861,32.68,73660.7,0.0,-0.29697,0.00015,23.92965]
[1780282129884,32.68,73660.7,0.0,-0.29697,0.00015,23.92965]
[1780282133143,32.68,73670.1,0.0,-0.29554,0.00015,23.87964]
[1780282134265,32.68,73675.37,0.0,-0.29473,0.00015,23.85138]
[1780282136359,32.68,73675.48,0.0,-0.29472,0.00015,23.85085]
[1780282140258,32.68,73675.56,0.0,-0.29471,0.00015,23.85053]
[1780282140331,32.68,73675.56,0.0,-0.29471,0.00015,23.85053]
[1780282140381,32.68,73675.56,0.0,-0.29471,0.00015,23.85053]
[1780282140866,32.68,73672.04,0.0,-0.29525,0.00015,23.86944]
[1780282140942,32.68,73672.04,0.0,-0.29525,0.00015,23.86944]
[1780282144526,32.68,73682.5,0.0,-0.29365,0.00015,23.81326]
[1780282148271,32.68,73687.57,0.0,-0.29289,0.00015,23.78609]
[1780282152451,32.68,73686.18,0.0,-0.29311,0.00015,23.79394]
[1780282152555,32.68,73686.18,0.0,-0.29311,0.00015,23.79394]
[1780282152984,32.68,73687.69,0.0,-0.29288,0.00015,23.78585]
[1780282152997,32.68,73687.69,0.0,-0.29288,0.00015,23.78585]
[1780282158630,32.69,73692.43,0.0,-0.29217,0.00015,23.76061]
[1780282160644,32.69,73700.99,0.0,-0.29088,0.00015,23.71427]
[1780282161337,32.69,73700.99,0.0,-0.29088,0.00015,23.71427]
[1780282161395,32.69,73700.99,0.0,-0.29088,0.00015,23.71427]
[1780282161754,32.69,73700.99,0.0,-0.29088,0.00015,23.71427]
[1780282164303,32.69,73701.87,0.0,-0.29076,0.00015,23.70991]
[1780282167497,32.69,73701.5,0.0,-0.29082,0.00015,23.71237]
[1780282167925,32.69,73697.38,0.0,-0.29145,0.00015,23.73496]
[1780282169747,32.69,73693.04,0.0,-0.29211,0.00015,23.75867]
[1780282179780,32.69,73700.56,0.0,-0.29094,0.00015,23.71397]
[1780282180437,32.69,73700.56,0.0,-0.29094,0.00015,23.71397]
[1780282183199,32.69,73700.74,0.0,-0.29091,0.00015,23.71286]
[1780282184136,32.69,73702.46,0.0,-0.29065,0.00015,23.70343]
[1780282184320,32.69,73702.46,0.0,-0.29065,0.00015,23.70343]
[1780282184343,32.69,73706.09,0.0,-0.2901,0.00015,23.68357]
[1780282187516,32.69,73706.75,0.0,-0.28999,0.00015,23.6798]
[1780282187606,32.69,73717.48,0.0,-0.28836,0.00015,23.62058]
[1780282189122,32.69,73719.98,0.0,-0.28799,0.00015,23.60679]
[1780282189525,32.69,73719.98,0.0,-0.28799,0.00015,23.60679]
[1780282192056,32.69,73715.53,0.0,-0.28865,0.00015,23.63108]
[1780282195509,32.68,73710.09,0.0,-0.28947,0.00015,23.66068]
[1780282199195,32.68,73708.45,0.0,-0.2897,0.00015,23.66916]
[1780282199227,32.68,73708.13,0.0,-0.28974,0.00015,23.67064]
[1780282202037,32.68,73701.73,0.0,-0.29071,0.00015,23.70544]
[1780282203168,32.68,73700.21,0.0,-0.29093,0.00015,23.71362]
[1780282203294,32.68,73700.21,0.0,-0.29093,0.00015,23.71362]
[1780282203440,32.68,73700.21,0.0,-0.29093,0.00015,23.71362]
[1780282203595,32.68,73700.21,0.0,-0.29093,0.00015,23.71362]
[1780282203694,32.68,73688.53,0.0,-0.29271,0.00015,23.77698]
[1780282204194,32.68,73688.53,0.0,-0.29271,0.00015,23.77698]
[1780282204386,32.68,73688.53,0.0,-0.29271,0.00015,23.77698]
[1780282205045,32.68,73696.17,0.0,-0.29154,0.00015,23.73526]
[1780282205146,32.68,73704.58,0.0,-0.29026,0.00015,23.68918]
[1780282211017,32.67,73702.77,0.0,-0.29051,0.00015,23.6983]
[1780282214907,32.67,73704.88,0.0,-0.29018,0.00015,23.6863]
[1780282214967,32.67,73704.88,0.0,-0.29018,0.00015,23.6863]
[1780282215376,32.67,73704.88,0.0,-0.29018,0.00015,23.6863]
[1780282219253,32.67,73699.14,0.0,-0.29103,0.00015,23.71696]
[1780282219285,32.67,73699.14,0.0,-0.29103,0.00015,23.71696]
[1780282221096,32.67,73706.17,0.0,-0.28996,0.00015,23.67818]
[1780282227138,32.66,73710.0,0.0,-0.28936,0.00015,23.65641]
[1780282230158,32.66,73720.34,0.0,-0.28779,0.00015,23.59913]
[1780282231289,32.66,73720.34,0.0,-0.28779,0.00015,23.59913]
[1780282232554,32.66,73722.74,0.0,-0.2874,0.00015,23.5825]
[1780282234186,32.66,73734.72,0.0,-0.2856,0.00015,23.51592]
[1780282235629,32.66,73734.72,0.0,-0.2856,0.00015,23.51592]
[1780282235903,32.66,73735.37,0.0,-0.2855,0.00015,23.51233]
[1780282240115,32.66,73739.32,0.0,-0.28491,0.00015,23.49043]
[1780282240227,32.66,73739.32,0.0,-0.28491,0.00015,23.49043]
[1780282244897,32.66,73742.24,0.0,-0.28448,0.00015,23.47452]
[1780282245537,32.66,73742.24,0.0,-0.28448,0.00015,23.47452]
[1780282245573,32.66,73742.24,0.0,-0.28448,0.00015,23.47452]
[1780282249295,32.66,73731.02,0.0,-0.28617,0.00015,23.53726]
[1780282250442,32.66,73731.02,0.0,-0.28617,0.00015,23.53726]
[1780282256344,32.66,73733.45,0.0,-0.28581,0.00015,23.52374]
[1780282257414,32.66,73733.45,0.0,-0.28581,0.00015,23.52374]
[1780282257555,32.66,73733.45,0.0,-0.28581,0.00015,23.52374]
[1780282266414,32.66,73728.04,0.0,-0.28662,0.00015,23.55376]
[1780282268661,32.66,73727.76,0.0,-0.28666,0.00015,23.55529]
[1780282269473,32.66,73718.42,0.0,-0.28807,0.00015,23.60694]
[1780282270444,32.66,73708.46,0.0,-0.28957,0.00015,23.66169]
[1780282272459,32.66,73718.41,0.0,-0.28806,0.00015,23.60669]
[1780282277494,32.66,73715.4,0.0,-0.28851,0.00015,23.62291]
[1780282279507,32.66,73715.37,0.0,-0.28851,0.00015,23.62299]
[1780282281019,32.66,73715.4,0.0,-0.2885,0.00015,23.62264]
[1780282286560,32.66,73714.27,0.0,-0.28866,0.00015,23.6283]
[1780282291595,32.65,73714.35,0.0,-0.28861,0.00015,23.62406]
[1780282296630,32.65,73711.81,0.0,-0.28898,0.00015,23.63754]
[1780282301665,32.65,73707.98,0.0,-0.28955,0.00015,23.65797]
[1780282304174,32.65,73708.07,0.0,-0.28953,0.00015,23.65722]
[1780282304382,32.65,73708.07,0.0,-0.28953,0.00015,23.65722]
[1780282304410,32.65,73708.07,0.0,-0.28953,0.00015,23.65722]
[1780282304523,32.65,73708.07,0.0,-0.28953,0.00015,23.65722]
[1780282304818,32.65,73697.98,0.0,-0.29105,0.00015,23.71233]
[1780282310728,32.64,73690.73,0.0,-0.29214,0.00015,23.75127]
[1780282315763,32.64,73688.98,0.0,-0.29239,0.00015,23.76026]
[1780282318518,32.64,73688.98,0.0,-0.29239,0.00015,23.76026]
[1780282318716,32.64,73688.98,0.0,-0.29239,0.00015,23.76026]
[1780282318775,32.64,73688.98,0.0,-0.29239,0.00015,23.76026]
[1780282318822,32.64,73688.98,0.0,-0.29239,0.00015,23.76026]
[1780282319208,32.64,73683.1,0.0,-0.29328,0.00015,23.79182]
[1780282320042,32.64,73677.15,0.0,-0.29419,0.00015,23.82382]
[1780282320169,32.64,73677.15,0.0,-0.29419,0.00015,23.82382]
[1780282320211,32.64,73677.15,0.0,-0.29419,0.00015,23.82382]
[1780282320798,32.64,73671.97,0.0,-0.29498,0.00015,23.85174]
[1780282321381,32.64,73671.97,0.0,-0.29498,0.00015,23.85174]
[1780282321805,32.64,73672.41,0.0,-0.29492,0.00015,23.8497]
[1780282322437,32.64,73672.41,0.0,-0.29492,0.00015,23.8497]
[1780282322828,32.64,73672.41,0.0,-0.29492,0.00015,23.8497]
[1780282323851,32.64,73672.96,0.0,-0.29484,0.00015,23.84677]
[1780282328846,32.64,73669.24,0.0,-0.29541,0.00015,23.8668]
[1780282328883,32.64,73669.24,0.0,-0.29541,0.00015,23.8668]
[1780282328947,32.64,73668.88,0.0,-0.29546,0.00015,23.86874]
[1780282331469,32.64,73669.33,0.0,-0.2954,0.00015,23.86664]
[1780282331626,32.64,73669.33,0.0,-0.2954,0.00015,23.86664]
[1780282331712,32.64,73669.33,0.0,-0.2954,0.00015,23.86664]
[1780282331875,32.64,73673.26,0.0,-0.29481,0.00015,23.84585]
[1780282332296,32.64,73673.26,0.0,-0.29481,0.00015,23.84585]
[1780282333963,32.65,73671.05,0.0,-0.29515,0.00015,23.85794]
[1780282334326,32.65,73671.05,0.0,-0.29515,0.00015,23.85794]
[1780282334835,32.65,73671.05,0.0,-0.29515,0.00015,23.85794]
[1780282336180,32.65,73677.12,0.0,-0.29423,0.00015,23.8255]
[1780282336588,32.65,73677.12,0.0,-0.29423,0.00015,23.8255]
[1780282341945,32.65,73683.12,0.0,-0.29333,0.00015,23.79348]
[1780282342335,32.65,73683.12,0.0,-0.29333,0.00015,23.79348]
[1780282349727,32.65,73683.05,0.0,-0.29334,0.00015,23.79401]
[1780282354033,32.65,73692.5,0.0,-0.2919,0.00015,23.74024]
[1780282355321,32.65,73692.5,0.0,-0.2919,0.00015,23.74024]
[1780282360471,32.65,73698.88,0.0,-0.29093,0.00015,23.7054]
[1780282366121,32.65,73695.5,0.0,-0.29143,0.00015,23.72339]
[1780282370538,32.65,73695.44,0.0,-0.29144,0.00015,23.72358]
[1780282372565,32.65,73697.42,0.0,-0.29113,0.00015,23.71253]
[1780282372581,32.65,73697.42,0.0,-0.29113,0.00015,23.71253]
[1780282372586,32.65,73697.42,0.0,-0.29113,0.00015,23.71253]
[1780282376031,32.65,73703.76,0.0,-0.29016,0.00015,23.67753]
[1780282376741,32.65,73703.98,0.0,-0.29013,0.00015,23.67625]
[1780282376800,32.65,73706.92,0.0,-0.28968,0.00015,23.66004]
[1780282380697,32.64,73712.17,0.0,-0.28887,0.00015,23.63085]
[1780282386263,32.64,73718.47,0.0,-0.28791,0.00015,23.59563]
[1780282391302,32.64,73714.77,0.0,-0.28846,0.00015,23.61574]
[1780282396336,32.64,73720.35,0.0,-0.28761,0.00015,23.58454]
[1780282401372,32.64,73718.62,0.0,-0.28786,0.00015,23.59379]
[1780282407414,32.64,73718.82,0.0,-0.28782,0.00015,23.59227]
[1780282413456,32.63,73717.83,0.0,-0.28794,0.00015,23.59398]
[1780282418508,32.63,73717.92,0.0,-0.28792,0.00015,23.59326]
[1780282418650,32.63,73717.92,0.0,-0.28792,0.00015,23.59326]
[1780282419374,32.63,73718.92,0.0,-0.28776,0.00015,23.58758]
[1780282419476,32.63,73718.92,0.0,-0.28776,0.00015,23.58758]
[1780282419500,32.63,73729.26,0.0,-0.2862,0.00015,23.53013]
[1780282424351,32.63,73734.37,0.0,-0.28543,0.00015,23.50166]
[1780282427971,32.63,73734.34,0.0,-0.28544,0.00015,23.50188]
[1780282429029,32.63,73734.35,0.0,-0.28544,0.00015,23.50185]
[1780282428562,32.63,73725.4,0.0,-0.28679,0.00015,23.5517]
[1780282429398,32.63,73725.4,0.0,-0.28679,0.00015,23.5517]
[1780282429820,32.63,73725.4,0.0,-0.28679,0.00015,23.5517]
[1780282430848,32.63,73723.91,0.0,-0.28701,0.00015,23.55994]
[1780282435850,32.63,73718.73,0.0,-0.28778,0.00015,23.58836]
[1780282436256,32.63,73714.18,0.0,-0.28847,0.00015,23.61344]
[1780282437528,32.63,73707.75,0.0,-0.28944,0.00015,23.64876]
[1780282438391,32.63,73706.41,0.0,-0.28964,0.00015,23.656]
[1780282439307,32.63,73706.93,0.0,-0.28956,0.00015,23.65302]
[1780282439547,32.63,73706.93,0.0,-0.28956,0.00015,23.65302]
[1780282441682,32.63,73711.33,0.0,-0.28889,0.00015,23.6286]
[1780282447697,32.63,73718.48,0.0,-0.28779,0.00015,23.58862]
[1780282450780,32.62,73711.54,0.0,-0.28884,0.00015,23.6268]
[1780282453054,32.62,73709.02,0.0,-0.28922,0.00015,23.64047]
[1780282458777,32.62,73707.03,0.0,-0.2895,0.00015,23.65064]
[1780282459861,32.62,73707.03,0.0,-0.2895,0.00015,23.65064]
[1780282463062,32.62,73705.87,0.0,-0.28967,0.00015,23.6567]
[1780282465029,32.62,73707.02,0.0,-0.28949,0.00015,23.65016]
[1780282469852,32.61,73715.84,0.0,-0.28814,0.00015,23.601]
[1780282473119,32.61,73716.14,0.0,-0.28807,0.00015,23.59594]
[1780282478916,32.61,73716.76,0.0,-0.28797,0.00015,23.59223]
[1780282483951,32.61,73719.59,0.0,-0.28753,0.00015,23.5764]
[1780282488986,32.61,73715.94,0.0,-0.28808,0.00015,23.59651]
[1780282493719,32.61,73712.41,0.0,-0.28861,0.00015,23.61584]
[1780282495020,32.61,73710.77,0.0,-0.28886,0.00015,23.62484]
[1780282495041,32.61,73710.77,0.0,-0.28886,0.00015,23.62484]
[1780282495581,32.61,73706.11,0.0,-0.28957,0.00015,23.65043]
[1780282495963,32.61,73706.11,0.0,-0.28957,0.00015,23.65043]
[1780282496036,32.61,73693.54,0.0,-0.29147,0.00015,23.71919]
[1780282498725,32.61,73689.7,0.0,-0.29205,0.00015,23.7398]
[1780282499379,32.61,73689.7,0.0,-0.29205,0.00015,23.73964]
[1780282499719,32.61,73689.7,0.0,-0.29205,0.00015,23.73964]
[1780282499985,32.61,73689.7,0.0,-0.29205,0.00015,23.73964]
[1780282500064,32.61,73689.07,0.0,-0.29214,0.00015,23.7429]
[1780282500164,32.61,73689.07,0.0,-0.29214,0.00015,23.7429]
[1780282500725,32.61,73689.07,0.0,-0.29214,0.00015,23.7429]
[1780282500764,32.61,73689.07,0.0,-0.29214,0.00015,23.7429]
[1780282500881,32.61,73689.07,0.0,-0.29214,0.00015,23.7429]
[1780282501966,32.61,73683.35,0.0,-0.29301,0.00015,23.77413]
[1780282504286,32.61,73674.38,0.0,-0.2944,0.00015,23.82299]
[1780282505100,32.61,73674.38,0.0,-0.2944,0.00015,23.82299]
[1780282505820,32.61,73672.54,0.0,-0.29468,0.00015,23.833]
[1780282506816,32.61,73668.55,0.0,-0.29529,0.00015,23.85453]
[1780282506876,32.61,73668.55,0.0,-0.29529,0.00015,23.85453]
[1780282506916,32.61,73668.55,0.0,-0.29529,0.00015,23.85453]
[1780282507078,32.61,73668.55,0.0,-0.29529,0.00015,23.85453]
[1780282507596,32.61,73661.72,0.0,-0.29634,0.00015,23.89119]
[1780282508702,32.61,73660.23,0.0,-0.29657,0.00015,23.89919]
[1780282510005,32.61,73657.41,0.0,-0.297,0.00015,23.91425]
[1780282510135,32.61,73655.86,0.0,-0.29724,0.00015,23.9225]
[1780282510394,32.61,73655.86,0.0,-0.29724,0.00015,23.9225]
[1780282510759,32.61,73655.86,0.0,-0.29724,0.00015,23.9225]
[1780282513498,32.62,73655.15,0.0,-0.29737,0.00015,23.9271]
[1780282514164,32.62,73658.58,0.0,-0.29685,0.00015,23.90909]
[1780282515907,32.62,73658.58,0.0,-0.29685,0.00015,23.90909]
[1780282516372,32.62,73660.17,0.0,-0.29662,0.00015,23.90106]
[1780282516392,32.62,73660.17,0.0,-0.29662,0.00015,23.90106]
[1780282516594,32.62,73660.17,0.0,-0.29662,0.00015,23.90106]
[1780282517499,32.62,73660.7,0.0,-0.29655,0.00015,23.89848]
[1780282518036,32.62,73660.7,0.0,-0.29655,0.00015,23.89848]
[1780282520546,32.62,73668.5,0.0,-0.29535,0.00015,23.85672]
[1780282520867,32.62,73668.5,0.0,-0.29535,0.00015,23.85672]
[1780282525865,32.62,73676.67,0.0,-0.29411,0.00015,23.81299]
[1780282526034,32.62,73676.67,0.0,-0.29411,0.00015,23.81299]
[1780282527771,32.62,73672.97,0.0,-0.29468,0.00015,23.83313]
[1780282527922,32.62,73672.97,0.0,-0.29468,0.00015,23.83313]
[1780282529864,32.62,73671.6,0.0,-0.29489,0.00015,23.8406]
[1780282535894,32.62,73667.96,0.0,-0.29544,0.00015,23.85712]
[1780282536066,32.62,73667.96,0.0,-0.29544,0.00015,23.85712]
[1780282536817,32.62,73666.21,0.0,-0.29571,0.00015,23.86652]
[1780282537674,32.62,73665.16,0.0,-0.29587,0.00015,23.87217]
[1780282537932,32.62,73665.16,0.0,-0.29587,0.00015,23.87217]
[1780282538676,32.62,73661.86,0.0,-0.29637,0.00015,23.88983]
[1780282539878,32.62,73661.37,0.0,-0.29645,0.00015,23.89244]
[1780282545381,32.62,73661.22,0.0,-0.29647,0.00015,23.89319]
[1780282548027,32.62,73661.37,0.0,-0.29645,0.00015,23.89238]
[1780282548038,32.62,73661.37,0.0,-0.29645,0.00015,23.89238]
[1780282548097,32.62,73661.37,0.0,-0.29645,0.00015,23.89238]
[1780282548121,32.62,73661.37,0.0,-0.29645,0.00015,23.89238]
[1780282549409,32.62,73671.85,0.0,-0.29484,0.00015,23.8362]
[1780282554445,32.63,73672.73,0.0,-0.29471,0.00015,23.83172]
[1780282557775,32.63,73673.73,0.0,-0.29456,0.00015,23.82645]
[1780282560442,32.63,73674.76,0.0,-0.29441,0.00015,23.82109]
[1780282560451,32.63,73674.76,0.0,-0.29441,0.00015,23.82109]
[1780282560552,32.63,73674.76,0.0,-0.29441,0.00015,23.82109]
[1780282561173,32.63,73674.76,0.0,-0.29441,0.00015,23.82109]
[1780282561476,32.63,73677.34,0.0,-0.29402,0.00015,23.80725]
[1780282563778,32.63,73680.95,0.0,-0.29347,0.00015,23.78793]
[1780282563800,32.63,73681.56,0.0,-0.29338,0.00015,23.78474]
[1780282566969,32.63,73681.56,0.0,-0.29338,0.00015,23.78474]
[1780282572572,32.62,73690.52,0.0,-0.29197,0.00015,23.73447]
[1780282575697,32.62,73690.3,0.0,-0.292,0.00015,23.73535]
[1780282582642,32.61,73689.5,0.0,-0.29208,0.00015,23.73842]
[1780282585052,32.61,73689.32,0.0,-0.29211,0.00015,23.73923]
[1780282585199,32.61,73689.32,0.0,-0.29211,0.00015,23.73923]
[1780282585900,32.61,73689.33,0.0,-0.2921,0.00015,23.73901]
[1780282587903,32.61,73685.82,0.0,-0.29263,0.00015,23.75773]
[1780282593719,32.6,73687.65,0.0,-0.29229,0.00015,23.74321]
[1780282597439,32.6,73687.89,0.0,-0.29225,0.00015,23.74154]
[1780282597540,32.6,73687.89,0.0,-0.29224,0.00015,23.74117]
[1780282600449,32.6,73688.02,0.0,-0.29221,0.00015,23.7402]
[1780282600503,32.6,73688.02,0.0,-0.29221,0.00015,23.7402]
[1780282600768,32.6,73689.12,0.0,-0.29204,0.00015,23.73407]
[1780282603699,32.6,73692.84,0.0,-0.29146,0.00015,23.71346]
[1780282604116,32.6,73692.84,0.0,-0.29146,0.00015,23.71346]
[1780282604975,32.6,73697.42,0.0,-0.29076,0.00015,23.68826]
[1780282608287,32.59,73709.12,0.0,-0.28898,0.00015,23.62369]
[1780282616103,32.59,73710.44,0.0,-0.28877,0.00015,23.61597]
[1780282616740,32.59,73703.05,0.0,-0.28989,0.00015,23.65661]
[1780282617674,32.59,73700.66,0.0,-0.29025,0.00015,23.66964]
[1780282618497,32.59,73697.99,0.0,-0.29065,0.00015,23.68416]
[1780282620780,32.59,73703.17,0.0,-0.28986,0.00015,23.65552]
[1780282621024,32.59,73703.17,0.0,-0.28986,0.00015,23.65552]
[1780282622602,32.59,73705.58,0.0,-0.28949,0.00015,23.64209]
[1780282622835,32.59,73705.58,0.0,-0.28949,0.00015,23.64209]
[1780282626121,32.59,73696.48,0.0,-0.29086,0.00015,23.69175]
[1780282626171,32.59,73696.2,0.0,-0.2909,0.00015,23.69316]
[1780282626805,32.59,73696.2,0.0,-0.2909,0.00015,23.69316]
[1780282626951,32.59,73695.26,0.0,-0.29104,0.00015,23.69824]
[1780282631986,32.58,73694.68,0.0,-0.29112,0.00015,23.70079]
[1780282636198,32.58,73693.45,0.0,-0.29129,0.00015,23.70713]
[1780282636246,32.58,73693.45,0.0,-0.29129,0.00015,23.70713]
[1780282636289,32.58,73693.45,0.0,-0.29129,0.00015,23.70713]
[1780282636673,32.58,73688.88,0.0,-0.29199,0.00015,23.73194]
[1780282639136,32.58,73685.1,0.0,-0.29255,0.00015,23.75219]
[1780282645078,32.57,73691.36,0.0,-0.29157,0.00015,23.71695]
[1780282648591,32.57,73690.88,0.0,-0.29163,0.00015,23.71915]
[1780282649106,32.57,73690.36,0.0,-0.29171,0.00015,23.72185]
[1780282654141,32.57,73691.33,0.0,-0.29153,0.00015,23.71279]
[1780282658715,32.57,73689.39,0.0,-0.29181,0.00015,23.72302]
[1780282664211,32.56,73689.1,0.0,-0.29184,0.00015,23.72399]
[1780282671260,32.56,73689.2,0.0,-0.29181,0.00015,23.72279]
[1780282676295,32.56,73689.09,0.0,-0.29181,0.00015,23.72295]
[1780282680017,32.56,73692.13,0.0,-0.29134,0.00015,23.70609]
[1780282681829,32.56,73692.64,0.0,-0.29126,0.00015,23.70316]
[1780282685415,32.56,73697.94,0.0,-0.29045,0.00015,23.6739]
[1780282688244,32.56,73697.94,0.0,-0.29045,0.00015,23.67386]
[1780282688641,32.56,73698.14,0.0,-0.29042,0.00015,23.67268]
[1780282694720,32.55,73685.63,0.0,-0.29231,0.00015,23.74068]
[1780282700466,32.56,73685.97,0.0,-0.29228,0.00015,23.73945]
[1780282705503,32.56,73686.18,0.0,-0.29227,0.00015,23.7393]
[1780282708834,32.56,73686.12,0.0,-0.29229,0.00015,23.73994]
[1780282714566,32.57,73686.29,0.0,-0.29227,0.00015,23.7368]
[1780282715406,32.57,73686.29,0.0,-0.29227,0.00015,23.7368]
[1780282720608,32.57,73686.94,0.0,-0.2922,0.00015,23.73416]
[1780282723580,32.57,73687.74,0.0,-0.29208,0.00015,23.73011]
[1780282724725,32.57,73688.54,0.0,-0.29197,0.00015,23.7259]
[1780282730678,32.57,73688.83,0.0,-0.29191,0.00015,23.72377]
[1780282735713,32.57,73688.3,0.0,-0.29197,0.00015,23.72603]
[1780282740812,32.57,73690.57,0.0,-0.29161,0.00015,23.71312]
[1780282740854,32.57,73690.57,0.0,-0.29161,0.00015,23.71312]
[1780282741318,32.57,73690.57,0.0,-0.29161,0.00015,23.71312]
[1780282741324,32.57,73692.32,0.0,-0.29134,0.00015,23.70343]
[1780282742059,32.57,73692.32,0.0,-0.29134,0.00015,23.70343]
[1780282745269,32.56,73701.67,0.0,-0.28991,0.00015,23.65175]
[1780282746315,32.56,73701.56,0.0,-0.28992,0.00015,23.65224]
[1780282751825,32.56,73700.06,0.0,-0.29013,0.00015,23.65966]
[1780282757115,32.56,73701.54,0.0,-0.28989,0.00015,23.65113]
[1780282762944,32.55,73704.75,0.0,-0.28939,0.00015,23.63298]
[1780282767979,32.55,73699.98,0.0,-0.29011,0.00015,23.65893]
[1780282772385,32.55,73703.39,0.0,-0.28956,0.00015,23.63666]
[1780282772773,32.55,73702.42,0.0,-0.28971,0.00015,23.64195]
[1780282773022,32.55,73699.63,0.0,-0.29013,0.00015,23.65724]
[1780282774154,32.55,73699.63,0.0,-0.29013,0.00015,23.65724]
[1780282780071,32.55,73695.42,0.0,-0.29077,0.00015,23.68002]
[1780282784882,32.55,73695.04,0.0,-0.29082,0.00015,23.68191]
[1780282786595,32.55,73694.95,0.0,-0.29083,0.00015,23.68229]
[1780282786701,32.55,73694.95,0.0,-0.29083,0.00015,23.68229]
[1780282792236,32.55,73692.4,0.0,-0.29121,0.00015,23.69587]
[1780282793105,32.55,73693.74,0.0,-0.291,0.00015,23.68847]
[1780282794356,32.55,73694.01,0.0,-0.29096,0.00015,23.68693]
[1780282794404,32.55,73694.07,0.0,-0.29095,0.00015,23.68654]
[1780282796185,32.55,73702.21,0.0,-0.2897,0.00015,23.64166]
[1780282796923,32.55,73702.21,0.0,-0.2897,0.00015,23.64166]
[1780282797132,32.55,73702.21,0.0,-0.2897,0.00015,23.64166]
[1780282798020,32.55,73709.47,0.0,-0.2886,0.00015,23.60153]
[1780282798170,32.55,73709.47,0.0,-0.2886,0.00015,23.60153]
[1780282798207,32.54,73699.89,0.0,-0.29005,0.00015,23.65432]
[1780282798498,32.54,73699.89,0.0,-0.29005,0.00015,23.65432]
[1780282800347,32.54,73692.24,0.0,-0.29122,0.00015,23.69629]
[1780282800774,32.54,73689.38,0.0,-0.29166,0.00015,23.71189]
[1780282800795,32.54,73689.38,0.0,-0.29166,0.00015,23.71189]
[1780282800963,32.54,73689.38,0.0,-0.29166,0.00015,23.71189]
[1780282801034,32.54,73689.38,0.0,-0.29166,0.00015,23.71189]
[1780282801053,32.54,73689.38,0.0,-0.29166,0.00015,23.71189]
[1780282801345,32.54,73700.18,0.0,-0.29001,0.00015,23.65264]
[1780282801660,32.54,73700.18,0.0,-0.29001,0.00015,23.65264]
[1780282801729,32.54,73700.18,0.0,-0.29001,0.00015,23.65264]
[1780282801821,32.54,73700.18,0.0,-0.29001,0.00015,23.65264]
[1780282802256,32.54,73712.98,0.0,-0.28806,0.00015,23.58189]
[1780282803412,32.54,73712.98,0.0,-0.28806,0.00015,23.58189]
[1780282803690,32.54,73715.46,0.0,-0.28768,0.00015,23.56813]
[1780282803784,32.54,73715.46,0.0,-0.28768,0.00015,23.56813]
[1780282804487,32.54,73715.46,0.0,-0.28768,0.00015,23.56813]
[1780282804658,32.54,73718.35,0.0,-0.28725,0.00015,23.55207]
[1780282804699,32.54,73718.35,0.0,-0.28725,0.00015,23.55207]
[1780282804743,32.54,73718.35,0.0,-0.28725,0.00015,23.55207]
[1780282804823,32.54,73718.35,0.0,-0.28725,0.00015,23.55207]
[1780282804952,32.54,73718.35,0.0,-0.28725,0.00015,23.55207]
[1780282805242,32.54,73718.35,0.0,-0.28725,0.00015,23.55207]
[1780282805244,32.54,73718.35,0.0,-0.28725,0.00015,23.55207]
[1780282805883,32.54,73716.84,0.0,-0.28748,0.00015,23.56048]
[1780282811318,32.54,73720.97,0.0,-0.28685,0.00015,23.53761]
[1780282816354,32.55,73726.88,0.0,-0.28596,0.00015,23.50479]
[1780282821389,32.55,73724.23,0.0,-0.28637,0.00015,23.5198]
[1780282823009,32.55,73724.39,0.0,-0.28635,0.00015,23.51895]
[1780282828438,32.55,73731.03,0.0,-0.28535,0.00015,23.48221]
[1780282829974,32.55,73730.32,0.0,-0.28546,0.00015,23.48626]
[1780282837501,32.55,73726.93,0.0,-0.28596,0.00015,23.50228]
[1780282839858,32.55,73728.95,0.0,-0.28566,0.00015,23.49108]
[1780282840850,32.55,73735.55,0.0,-0.28466,0.00015,23.45416]
[1780282841871,32.55,73737.45,0.0,-0.28438,0.00015,23.44354]
[1780282841877,32.55,73737.45,0.0,-0.28438,0.00015,23.44354]
[1780282846401,32.55,73743.3,0.0,-0.28351,0.00015,23.41095]
[1780282846517,32.55,73743.3,0.0,-0.28351,0.00015,23.41095]
[1780282848885,32.55,73734.12,0.0,-0.2849,0.00015,23.46296]
[1780282850379,32.56,73734.27,0.0,-0.28488,0.00015,23.4623]
[1780282852690,32.56,73733.11,0.0,-0.28506,0.00015,23.46898]
[1780282858648,32.56,73734.59,0.0,-0.28486,0.00015,23.46134]
[1780282860797,32.56,73734.5,0.0,-0.28487,0.00015,23.46193]
[1780282861676,32.56,73735.2,0.0,-0.28477,0.00015,23.45817]
[1780282863706,32.56,73745.24,0.0,-0.28326,0.00015,23.40191]
[1780282867209,32.56,73747.45,0.0,-0.28294,0.00015,23.38974]
[1780282867355,32.56,73747.45,0.0,-0.28294,0.00015,23.38974]
[1780282867575,32.56,73747.45,0.0,-0.28294,0.00015,23.38974]
[1780282867666,32.56,73745.12,0.0,-0.2833,0.00015,23.40321]
[1780282868529,32.56,73745.12,0.0,-0.2833,0.00015,23.40321]
[1780282868718,32.57,73764.82,0.0,-0.28035,0.00015,23.29183]
[1780282870731,32.57,73755.16,0.0,-0.28181,0.00015,23.34726]
[1780282874682,32.57,73753.29,0.0,-0.28211,0.00015,23.35845]
[1780282875617,32.57,73752.1,0.0,-0.28229,0.00015,23.36538]
[1780282875667,32.57,73752.1,0.0,-0.28229,0.00015,23.36538]
[1780282875685,32.57,73752.1,0.0,-0.28229,0.00015,23.36538]
[1780282875798,32.57,73752.1,0.0,-0.28229,0.00015,23.36538]
[1780282876055,32.57,73752.1,0.0,-0.28229,0.00015,23.36538]
[1780282876204,32.57,73752.1,0.0,-0.28229,0.00015,23.36538]
[1780282878126,32.57,73738.21,0.0,-0.28439,0.00015,23.44402]
[1780282879093,32.57,73736.28,0.0,-0.28468,0.00015,23.45496]
[1780282879454,32.57,73736.28,0.0,-0.28468,0.00015,23.45496]
[1780282879886,32.57,73736.24,0.0,-0.28469,0.00015,23.45527]
[1780282885840,32.58,73734.9,0.0,-0.2849,0.00015,23.46336]
[1780282890875,32.58,73735.45,0.0,-0.28483,0.00015,23.46064]
[1780282895491,32.58,73733.97,0.0,-0.28504,0.00015,23.46582]
[1780282895494,32.58,73733.97,0.0,-0.28504,0.00015,23.46582]
[1780282895505,32.58,73733.97,0.0,-0.28504,0.00015,23.46582]
[1780282895541,32.58,73733.97,0.0,-0.28504,0.00015,23.46582]
[1780282897976,32.58,73739.19,0.0,-0.28426,0.00015,23.43679]
[1780282902373,32.58,73739.37,0.0,-0.28424,0.00015,23.43617]
[1780282903585,32.58,73741.32,0.0,-0.28395,0.00015,23.42531]
[1780282909001,32.59,73739.65,0.0,-0.28422,0.00015,23.43552]
[1780282909639,32.59,73739.65,0.0,-0.28422,0.00015,23.43552]
[1780282910026,32.59,73739.65,0.0,-0.28422,0.00015,23.43552]
[1780282910791,32.59,73739.7,0.0,-0.28422,0.00015,23.43534]
[1780282916050,32.59,73737.83,0.0,-0.28452,0.00015,23.44647]
[1780282917851,32.59,73734.93,0.0,-0.28495,0.00015,23.46282]
[1780282918203,32.59,73734.93,0.0,-0.28495,0.00015,23.46282]
[1780282919282,32.59,73734.94,0.0,-0.28496,0.00015,23.46284]
[1780282921889,32.59,73739.07,0.0,-0.28434,0.00015,23.43993]
[1780282925559,32.59,73741.65,0.0,-0.28396,0.00015,23.42577]
[1780282930698,32.6,73736.62,0.0,-0.28473,0.00015,23.45464]
[1780282933158,32.6,73737.61,0.0,-0.28459,0.00015,23.44927]
[1780282934073,32.6,73736.17,0.0,-0.28481,0.00015,23.45743]
[1780282934943,32.6,73736.06,0.0,-0.28483,0.00015,23.45812]
[1780282936270,32.6,73736.98,0.0,-0.28469,0.00015,23.45305]
[1780282938425,32.6,73738.42,0.0,-0.28448,0.00015,23.44514]
[1780282941886,32.6,73737.77,0.0,-0.28458,0.00015,23.44914]
[1780282945605,32.6,73739.25,0.0,-0.28437,0.00015,23.44111]
[1780282951295,32.6,73741.74,0.0,-0.28401,0.00015,23.42766]
[1780282951345,32.6,73741.74,0.0,-0.28401,0.00015,23.42766]
[1780282951587,32.6,73741.74,0.0,-0.28401,0.00015,23.42766]
[1780282956129,32.61,73744.83,0.0,-0.28354,0.00015,23.40748]
[1780282959541,32.61,73745.28,0.0,-0.28348,0.00015,23.40528]
[1780282960477,32.61,73745.28,0.0,-0.28348,0.00015,23.40539]
[1780282966406,32.61,73736.32,0.0,-0.28484,0.00015,23.45618]
[1780282970081,32.61,73735.12,0.0,-0.28502,0.00015,23.46302]
[1780282970149,32.61,73735.12,0.0,-0.28502,0.00015,23.46302]
[1780282971078,32.61,73734.97,0.0,-0.28505,0.00015,23.46397]
[1780282973211,32.61,73736.23,0.0,-0.28486,0.00015,23.45703]
[1780282973331,32.61,73736.23,0.0,-0.28486,0.00015,23.45703]
[1780282973804,32.61,73735.81,0.0,-0.28493,0.00015,23.45945]
[1780282976323,32.61,73734.51,0.0,-0.28513,0.00015,23.46684]
[1780282976510,32.61,73734.51,0.0,-0.28513,0.00015,23.46684]
[1780282980482,32.61,73733.21,0.0,-0.28533,0.00015,23.47429]
[1780282980491,32.61,73733.21,0.0,-0.28533,0.00015,23.47429]
[1780282980705,32.61,73735.76,0.0,-0.28494,0.00015,23.46008]
[1780282981148,32.61,73735.76,0.0,-0.28494,0.00015,23.46008]
[1780282981150,32.61,73735.76,0.0,-0.28494,0.00015,23.46008]
[1780282981310,32.61,73735.76,0.0,-0.28494,0.00015,23.46008]
[1780282981572,32.61,73735.76,0.0,-0.28494,0.00015,23.46008]
[1780282981627,32.61,73735.76,0.0,-0.28494,0.00015,23.46008]
[1780282981625,32.61,73746.97,0.0,-0.28326,0.00015,23.39721]
[1780282982207,32.61,73746.97,0.0,-0.28326,0.00015,23.39721]
[1780282987207,32.62,73752.85,0.0,-0.2824,0.00015,23.36479]
[1780282993597,32.62,73757.18,0.0,-0.28178,0.00015,23.34155]
[1780282998632,32.63,73757.58,0.0,-0.28174,0.00015,23.34023]
[1780283003667,32.63,73757.96,0.0,-0.28171,0.00015,23.33903]
[1780283008702,32.64,73760.05,0.0,-0.28142,0.00015,23.32816]
[1780283010819,32.64,73759.2,0.0,-0.28156,0.00015,23.33336]
[1780283014851,32.64,73759.21,0.0,-0.28155,0.00015,23.33054]
[1780283020876,32.64,73759.56,0.0,-0.28153,0.00015,23.32967]
[1780283026263,32.65,73761.54,0.0,-0.28125,0.00015,23.31938]
[1780283028404,32.65,73763.42,0.0,-0.28098,0.00015,23.3091]
[1780283029760,32.65,73764.74,0.0,-0.28079,0.00015,23.30199]
[1780283030131,32.65,73764.39,0.0,-0.28085,0.00015,23.30418]
[1780283030235,32.65,73764.39,0.0,-0.28085,0.00015,23.30418]
[1780283030392,32.65,73764.39,0.0,-0.28085,0.00015,23.30418]
[1780283030858,32.65,73778.64,0.0,-0.27874,0.00015,23.2234]
[1780283032372,32.65,73778.64,0.0,-0.27874,0.00015,23.2234]
[1780283032503,32.65,73778.64,0.0,-0.27874,0.00015,23.2234]
[1780283032607,32.66,73782.14,0.0,-0.27822,0.00015,23.20365]
[1780283033028,32.66,73782.14,0.0,-0.27822,0.00015,23.20365]
[1780283033213,32.66,73782.14,0.0,-0.27822,0.00015,23.20365]
[1780283033254,32.66,73782.14,0.0,-0.27822,0.00015,23.20365]
[1780283033324,32.66,73782.14,0.0,-0.27822,0.00015,23.20365]
[1780283033412,32.66,73782.14,0.0,-0.27822,0.00015,23.20365]
[1780283033454,32.66,73782.14,0.0,-0.27822,0.00015,23.20365]
[1780283033574,32.66,73782.14,0.0,-0.27822,0.00015,23.20365]
[1780283033611,32.66,73795.44,0.0,-0.27625,0.00015,23.12734]
[1780283033774,32.66,73795.44,0.0,-0.27625,0.00015,23.12734]
[1780283034496,32.66,73795.44,0.0,-0.27625,0.00015,23.12734]
[1780283034706,32.66,73809.84,0.0,-0.27413,0.00015,23.04396]
[1780283035642,32.66,73809.84,0.0,-0.27413,0.00015,23.04396]
[1780283036325,32.66,73813.89,0.0,-0.27353,0.00015,23.02049]
[1780283037642,32.66,73813.84,0.0,-0.27354,0.00015,23.02091]
[1780283039406,32.66,73813.67,0.0,-0.27357,0.00015,23.02214]
[1780283040962,32.66,73814.56,0.0,-0.27345,0.00015,23.01721]
[1780283041292,32.66,73814.56,0.0,-0.27345,0.00015,23.01721]
[1780283041675,32.66,73814.56,0.0,-0.27345,0.00015,23.01721]
[1780283042105,32.66,73815.03,0.0,-0.27338,0.00015,23.01461]
[1780283042275,32.66,73815.03,0.0,-0.27338,0.00015,23.01461]
[1780283042575,32.66,73815.03,0.0,-0.27338,0.00015,23.01461]
[1780283042618,32.66,73815.03,0.0,-0.27338,0.00015,23.01461]
[1780283042739,32.66,73815.03,0.0,-0.27338,0.00015,23.01461]
[1780283042624,32.66,73824.97,0.0,-0.27192,0.00015,22.95668]
[1780283042907,32.66,73824.97,0.0,-0.27192,0.00015,22.95668]
[1780283043145,32.66,73824.97,0.0,-0.27192,0.00015,22.95668]
[1780283043255,32.66,73824.97,0.0,-0.27192,0.00015,22.95668]
[1780283043731,32.66,73838.39,0.0,-0.26996,0.00015,22.87795]
[1780283043811,32.66,73838.39,0.0,-0.26996,0.00015,22.87795]
[1780283044138,32.66,73838.39,0.0,-0.26996,0.00015,22.87795]
[1780283044277,32.66,73838.39,0.0,-0.26996,0.00015,22.87795]
[1780283044888,32.66,73841.36,0.0,-0.26953,0.00015,22.86063]
[1780283044978,32.66,73841.36,0.0,-0.26953,0.00015,22.86063]
[1780283046557,32.66,73857.04,0.0,-0.26725,0.00015,22.76818]
[1780283047522,32.66,73857.04,0.0,-0.26725,0.00015,22.76818]
[1780283047551,32.66,73857.04,0.0,-0.26725,0.00015,22.76818]
[1780283047551,32.66,73857.04,0.0,-0.26725,0.00015,22.76818]
[1780283047593,32.66,73857.04,0.0,-0.26725,0.00015,22.76818]
[1780283047734,32.66,73861.27,0.0,-0.26665,0.00015,22.74332]
[1780283047848,32.66,73861.27,0.0,-0.26665,0.00015,22.74332]
[1780283047895,32.66,73861.27,0.0,-0.26665,0.00015,22.74332]
[1780283048558,32.66,73861.27,0.0,-0.26665,0.00015,22.74332]
[1780283048657,32.66,73861.27,0.0,-0.26665,0.00015,22.74332]
[1780283048767,32.67,73876.46,0.0,-0.26445,0.00014,22.65275]
[1780283048880,32.67,73876.46,0.0,-0.26445,0.00014,22.65275]
[1780283049093,32.67,73876.46,0.0,-0.26445,0.00014,22.65275]
[1780283049161,32.67,73876.46,0.0,-0.26445,0.00014,22.65275]
[1780283049819,32.67,73882.47,0.0,-0.26359,0.00014,22.617]
[1780283049888,32.67,73882.47,0.0,-0.26359,0.00014,22.617]
[1780283052123,32.67,73895.9,0.0,-0.26168,0.00014,22.53723]
[1780283053207,32.67,73895.9,0.0,-0.26168,0.00014,22.53723]
[1780283053560,32.67,73900.03,0.0,-0.2611,0.00014,22.51271]
[1780283054042,32.68,73911.04,0.0,-0.25953,0.00014,22.44623]
[1780283054834,32.68,73911.04,0.0,-0.25953,0.00014,22.44623]
[1780283055000,32.68,73911.04,0.0,-0.25953,0.00014,22.44623]
[1780283055429,32.68,73911.04,0.0,-0.25953,0.00014,22.44623]
[1780283055737,32.68,73911.04,0.0,-0.25953,0.00014,22.44623]
[1780283055529,32.68,73903.75,0.0,-0.26059,0.00014,22.49106]
[1780283056343,32.68,73903.75,0.0,-0.26059,0.00014,22.49106]
[1780283056557,32.68,73890.42,0.0,-0.26251,0.00014,22.57229]
[1780283056916,32.68,73890.42,0.0,-0.26251,0.00014,22.57229]
[1780283057366,32.68,73890.42,0.0,-0.26251,0.00014,22.57229]
[1780283057485,32.68,73890.42,0.0,-0.26251,0.00014,22.57229]
[1780283058209,32.68,73894.62,0.0,-0.26192,0.00014,22.54737]
[1780283058287,32.68,73894.62,0.0,-0.26192,0.00014,22.54737]
[1780283058355,32.68,73904.58,0.0,-0.2605,0.00014,22.4875]
[1780283059938,32.68,73910.26,0.0,-0.2597,0.00014,22.45343]
[1780283060877,32.69,73906.75,0.0,-0.26021,0.00014,22.47526]
[1780283060998,32.69,73906.75,0.0,-0.26021,0.00014,22.47526]
[1780283063520,32.69,73903.02,0.0,-0.26077,0.00014,22.49881]
[1780283064981,32.69,73911.93,0.0,-0.25951,0.00014,22.44555]
[1780283065118,32.69,73911.93,0.0,-0.25951,0.00014,22.44555]
[1780283065758,32.69,73911.93,0.0,-0.25951,0.00014,22.44555]
[1780283066129,32.7,73897.5,0.0,-0.2616,0.00014,22.53406]
[1780283067207,32.7,73897.5,0.0,-0.2616,0.00014,22.53406]
[1780283067332,32.7,73897.5,0.0,-0.2616,0.00014,22.53406]
[1780283067429,32.7,73889.4,0.0,-0.26277,0.00014,22.58334]
[1780283068085,32.7,73889.4,0.0,-0.26277,0.00014,22.58334]
[1780283068612,32.7,73889.4,0.0,-0.26277,0.00014,22.58334]
[1780283069152,32.7,73889.41,0.0,-0.26278,0.00014,22.58369]
[1780283069166,32.7,73889.41,0.0,-0.26278,0.00014,22.58369]
[1780283070067,32.7,73888.38,0.0,-0.26294,0.00014,22.59029]
[1780283070173,32.7,73888.38,0.0,-0.26294,0.00014,22.59029]
[1780283070222,32.7,73888.38,0.0,-0.26294,0.00014,22.59029]
[1780283070900,32.7,73888.14,0.0,-0.26298,0.00014,22.59214]
[1780283072944,32.7,73878.33,0.0,-0.26439,0.00014,22.64844]
[1780283073548,32.7,73878.33,0.0,-0.26439,0.00014,22.64844]
[1780283073591,32.7,73878.33,0.0,-0.26439,0.00014,22.64844]
[1780283073978,32.71,73877.72,0.0,-0.26449,0.00014,22.65242]
[1780283075007,32.71,73881.64,0.0,-0.26393,0.00014,22.62924]
[1780283075884,32.71,73883.52,0.0,-0.26367,0.00014,22.6183]
[1780283076200,32.71,73877.29,0.0,-0.26457,0.00014,22.65603]
[1780283077934,32.71,73873.48,0.0,-0.26513,0.00014,22.67917]
[1780283079758,32.71,73872.93,0.0,-0.26522,0.00014,22.68279]
[1780283080084,32.71,73872.42,0.0,-0.2653,0.00014,22.68615]
[1780283080227,32.72,73875.97,0.0,-0.2648,0.00014,22.66524]
[1780283082973,32.72,73880.24,0.0,-0.26419,0.00014,22.64028]
[1780283085837,32.72,73882.31,0.0,-0.26392,0.00014,22.62887]
[1780283087575,32.72,73885.35,0.0,-0.26349,0.00014,22.61097]
[1780283088100,32.72,73888.94,0.0,-0.26298,0.00014,22.58975]
[1780283088229,32.72,73888.94,0.0,-0.26298,0.00014,22.58975]
[1780283088492,32.73,73882.22,0.0,-0.26396,0.00014,22.63051]
[1780283089456,32.73,73882.22,0.0,-0.26396,0.00014,22.63051]
[1780283090846,32.73,73873.82,0.0,-0.26519,0.00014,22.68154]
[1780283096339,32.74,73872.7,0.0,-0.26539,0.00014,22.69019]
[1780283101327,32.74,73872.46,0.0,-0.26546,0.00014,22.69291]
[1780283107416,32.75,73871.46,0.0,-0.26565,0.00014,22.70108]
[1780283109330,32.75,73872.02,0.0,-0.26558,0.00014,22.69806]
[1780283114088,32.76,73871.21,0.0,-0.26573,0.00014,22.70442]
[1780283116443,32.76,73867.08,0.0,-0.26634,0.00014,22.72964]
[1780283116963,32.76,73867.06,0.0,-0.26635,0.00014,22.73007]
[1780283120579,32.76,73863.35,0.0,-0.26691,0.00014,22.75289]
[1780283120653,32.76,73871.39,0.0,-0.26575,0.00014,22.70532]
[1780283121177,32.76,73871.39,0.0,-0.26575,0.00014,22.70532]
[1780283123180,32.77,73879.18,0.0,-0.26464,0.00014,22.65937]
[1780283123489,32.77,73879.18,0.0,-0.26464,0.00014,22.65937]
[1780283123528,32.77,73878.3,0.0,-0.26477,0.00014,22.66493]
[1780283124717,32.77,73878.3,0.0,-0.26477,0.00014,22.66493]
[1780283124772,32.77,73869.55,0.0,-0.26604,0.00014,22.71744]
[1780283125206,32.77,73869.55,0.0,-0.26604,0.00014,22.71744]
[1780283125822,32.77,73869.55,0.0,-0.26604,0.00014,22.71744]
[1780283127723,32.77,73863.84,0.0,-0.26688,0.00014,22.75192]
[1780283128500,32.77,73864.33,0.0,-0.26682,0.00014,22.74925]
[1780283128742,32.77,73864.33,0.0,-0.26682,0.00014,22.74925]
[1780283131147,32.78,73865.03,0.0,-0.26674,0.00014,22.74595]
[1780283135688,32.78,73864.36,0.0,-0.26684,0.00014,22.74768]
[1780283136211,32.78,73859.19,0.0,-0.26759,0.00015,22.77855]
[1780283139039,32.78,73852.03,0.0,-0.26865,0.00015,22.82157]
[1780283139082,32.78,73852.03,0.0,-0.26865,0.00015,22.82157]
[1780283139659,32.78,73852.03,0.0,-0.26865,0.00015,22.82157]
[1780283140029,32.78,73849.19,0.0,-0.26907,0.00015,22.8385]
[1780283140552,32.78,73849.19,0.0,-0.26907,0.00015,22.8385]
[1780283140944,32.78,73847.57,0.0,-0.26931,0.00015,22.84822]
[1780283141048,32.78,73847.57,0.0,-0.26931,0.00015,22.84822]
[1780283141151,32.78,73847.57,0.0,-0.26931,0.00015,22.84822]
[1780283141224,32.78,73847.57,0.0,-0.26931,0.00015,22.84822]
[1780283141671,32.78,73833.47,0.0,-0.27137,0.00015,22.9309]
[1780283142677,32.79,73822.9,0.0,-0.27292,0.00015,22.99282]
[1780283144061,32.79,73821.62,0.0,-0.27311,0.00015,23.00036]
[1780283146423,32.79,73820.97,0.0,-0.27321,0.00015,23.00431]
[1780283146689,32.79,73820.97,0.0,-0.27321,0.00015,23.00431]
[1780283147839,32.79,73823.47,0.0,-0.27285,0.00015,22.98988]
[1780283149368,32.79,73819.35,0.0,-0.27345,0.00015,23.01399]
[1780283149772,32.79,73819.35,0.0,-0.27345,0.00015,23.01399]
[1780283151104,32.79,73818.71,0.0,-0.27355,0.00015,23.01787]
[1780283152636,32.79,73818.64,0.0,-0.27356,0.00015,23.01835]
[1780283156399,32.79,73818.44,0.0,-0.2736,0.00015,23.01986]
[1780283158809,32.79,73822.41,0.0,-0.27302,0.00015,22.997]
[1780283159358,32.79,73824.87,0.0,-0.27267,0.00015,22.98282]
[1780283160613,32.79,73823.7,0.0,-0.27284,0.00015,22.98976]
[1780283162123,32.79,73824.47,0.0,-0.27273,0.00015,22.98553]
[1780283164750,32.79,73826.13,0.0,-0.2725,0.00015,22.97613]
[1780283168427,32.8,73826.63,0.0,-0.27244,0.00015,22.97379]
[1780283172191,32.8,73821.42,0.0,-0.27321,0.00015,23.00459]
[1780283174704,32.8,73823.05,0.0,-0.27298,0.00015,22.99534]
[1780283175354,32.8,73828.11,0.0,-0.27224,0.00015,22.96603]
[1780283179819,32.8,73830.52,0.0,-0.2719,0.00015,22.95262]
[1780283182890,32.8,73827.93,0.0,-0.27229,0.00015,22.96798]
[1780283186606,32.81,73829.46,0.0,-0.27208,0.00015,22.95953]
[1780283187913,32.81,73829.66,0.0,-0.27205,0.00015,22.95866]
[1780283187962,32.81,73828.7,0.0,-0.27219,0.00015,22.96425]
[1780283188029,32.81,73828.7,0.0,-0.27219,0.00015,22.96425]
[1780283188207,32.81,73828.7,0.0,-0.27219,0.00015,22.96425]
[1780283189297,32.81,73824.79,0.0,-0.27277,0.00015,22.9872]
[1780283189943,32.81,73824.79,0.0,-0.27277,0.00015,22.9872]
[1780283195050,32.81,73817.11,0.0,-0.27389,0.00015,23.02886]
[1780283200084,32.81,73816.34,0.0,-0.27401,0.00015,23.03365]
[1780283205054,32.81,73814.77,0.0,-0.27425,0.00015,23.04297]
[1780283207599,32.81,73819.95,0.0,-0.27349,0.00015,23.0131]
[1780283208452,32.81,73819.51,0.0,-0.27356,0.00015,23.01582]
[1780283211047,32.81,73830.28,0.0,-0.27199,0.00015,22.95348]
[1780283212532,32.82,73830.29,0.0,-0.27199,0.00015,22.95357]
[1780283212674,32.82,73830.29,0.0,-0.27199,0.00015,22.95357]
[1780283214182,32.82,73820.03,0.0,-0.2735,0.00015,23.01357]
[1780283215320,32.82,73820.03,0.0,-0.2735,0.00015,23.01357]
[1780283219447,32.82,73821.99,0.0,-0.27322,0.00015,23.00254]
[1780283221300,32.82,73823.47,0.0,-0.27301,0.00015,22.99412]
[1780283221423,32.82,73823.47,0.0,-0.27301,0.00015,22.99412]
[1780283222793,32.82,73829.79,0.0,-0.27209,0.00015,22.95758]
[1780283222894,32.82,73833.51,0.0,-0.27155,0.00015,22.93603]
[1780283226023,32.82,73834.03,0.0,-0.27147,0.00015,22.93316]
[1780283226029,32.82,73834.03,0.0,-0.27147,0.00015,22.93316]
[1780283226069,32.82,73834.03,0.0,-0.27147,0.00015,22.93316]
[1780283226814,32.82,73834.03,0.0,-0.27147,0.00015,22.93316]
[1780283226882,32.82,73834.03,0.0,-0.27147,0.00015,22.93316]
[1780283226897,32.82,73834.03,0.0,-0.27147,0.00015,22.93316]
[1780283226933,32.82,73834.03,0.0,-0.27147,0.00015,22.93316]
[1780283227084,32.82,73839.57,0.0,-0.27067,0.00015,22.90095]
[1780283227116,32.82,73839.57,0.0,-0.27067,0.00015,22.90095]
[1780283227820,32.82,73839.57,0.0,-0.27067,0.00015,22.90095]
[1780283227919,32.82,73847.5,0.0,-0.26952,0.00015,22.85458]
[1780283228687,32.82,73847.5,0.0,-0.26952,0.00015,22.85458]
[1780283229974,32.82,73843.23,0.0,-0.27014,0.00015,22.8798]
[1780283235763,32.83,73840.65,0.0,-0.27053,0.00015,22.89553]
[1780283235930,32.83,73840.65,0.0,-0.27053,0.00015,22.89553]
[1780283235995,32.83,73840.65,0.0,-0.27053,0.00015,22.89553]
[1780283236019,32.83,73843.34,0.0,-0.27015,0.00015,22.88002]
[1780283236345,32.83,73853.27,0.0,-0.2687,0.00015,22.82169]
[1780283241380,32.83,73859.93,0.0,-0.26776,0.00014,22.78336]
[1780283245930,32.83,73861.1,0.0,-0.26761,0.00014,22.77732]
[1780283248879,32.84,73858.98,0.0,-0.26793,0.00014,22.79048]
[1780283254340,32.84,73857.15,0.0,-0.26819,0.00015,22.7987]
[1780283254450,32.84,73857.15,0.0,-0.26819,0.00015,22.7987]
[1780283256740,32.84,73848.49,0.0,-0.26947,0.00015,22.85037]
[1780283263534,32.85,73844.54,0.0,-0.27006,0.00015,22.87437]
[1780283265648,32.85,73846.32,0.0,-0.26981,0.00015,22.86403]
[1780283271591,32.85,73846.37,0.0,-0.26982,0.00015,22.86452]
[1780283272256,32.85,73846.37,0.0,-0.26982,0.00015,22.86452]
[1780283272485,32.85,73846.37,0.0,-0.26982,0.00015,22.86452]
[1780283272901,32.85,73846.37,0.0,-0.26982,0.00015,22.86452]
[1780283274988,32.85,73859.18,0.0,-0.26796,0.00014,22.78945]
[1780283279704,32.85,73867.65,0.0,-0.26676,0.00014,22.74043]
[1780283279805,32.86,73867.97,0.0,-0.26672,0.00014,22.73877]
[1780283280502,32.86,73867.97,0.0,-0.26672,0.00014,22.73877]
[1780283281299,32.86,73870.2,0.0,-0.2664,0.00014,22.72572]
[1780283281756,32.86,73870.2,0.0,-0.2664,0.00014,22.72572]
[1780283282930,32.86,73877.25,0.0,-0.26539,0.00014,22.68403]
[1780283283607,32.86,73878.02,0.0,-0.26528,0.00014,22.67967]
[1780283283674,32.86,73887.23,0.0,-0.26396,0.00014,22.62499]
[1780283288709,32.86,73889.91,0.0,-0.26361,0.00014,22.61047]
[1780283290910,32.86,73892.42,0.0,-0.26326,0.00014,22.59575]
[1780283291832,32.87,73886.1,0.0,-0.26417,0.00014,22.63384]
[1780283293056,32.87,73884.9,0.0,-0.26435,0.00014,22.64127]
[1780283294312,32.87,73875.35,0.0,-0.26574,0.00014,22.69858]
[1780283294813,32.87,73875.35,0.0,-0.26574,0.00014,22.69858]
[1780283300794,32.87,73875.63,0.0,-0.26573,0.00014,22.69836]
[1780283303194,32.88,73878.27,0.0,-0.26536,0.00014,22.68311]
[1780283305778,32.88,73883.97,0.0,-0.26455,0.00014,22.64967]
[1780283307044,32.88,73884.94,0.0,-0.26442,0.00014,22.64415]
[1780283307568,32.88,73884.43,0.0,-0.2645,0.00014,22.64747]
[1780283308447,32.88,73887.91,0.0,-0.264,0.00014,22.62698]
[1780283309037,32.88,73887.91,0.0,-0.264,0.00014,22.62698]
[1780283309464,32.88,73890.56,0.0,-0.26363,0.00014,22.61145]
[1780283309692,32.88,73890.56,0.0,-0.26363,0.00014,22.61145]
[1780283310057,32.88,73890.56,0.0,-0.26363,0.00014,22.61145]
[1780283317641,32.89,73891.49,0.0,-0.26353,0.00014,22.60505]
[1780283317873,32.89,73891.49,0.0,-0.26353,0.00014,22.60505]
[1780283319432,32.89,73891.17,0.0,-0.26359,0.00014,22.60757]
[1780283321363,32.9,73892.87,0.0,-0.26336,0.00014,22.59802]
[1780283322093,32.9,73892.87,0.0,-0.26336,0.00014,22.59802]
[1780283322172,32.9,73890.33,0.0,-0.26373,0.00014,22.6135]
[1780283324372,32.9,73879.64,0.0,-0.26528,0.00014,22.67771]
[1780283324376,32.9,73879.64,0.0,-0.26528,0.00014,22.67771]
[1780283326182,32.9,73876.38,0.0,-0.26576,0.00014,22.69749]
[1780283326393,32.9,73876.38,0.0,-0.26576,0.00014,22.69749]
[1780283326478,32.9,73876.38,0.0,-0.26576,0.00014,22.69749]
[1780283326560,32.9,73876.38,0.0,-0.26576,0.00014,22.69749]
[1780283326856,32.9,73876.38,0.0,-0.26576,0.00014,22.69749]
[1780283326982,32.9,73876.38,0.0,-0.26576,0.00014,22.69749]
[1780283328475,32.9,73864.92,0.0,-0.26742,0.00014,22.76561]
[1780283329949,32.9,73864.38,0.0,-0.26751,0.00014,22.76892]
[1780283330018,32.9,73864.73,0.0,-0.26746,0.00014,22.76699]
[1780283331508,32.9,73863.37,0.0,-0.26766,0.00014,22.77522]
[1780283332032,32.91,73862.53,0.0,-0.26779,0.00014,22.78037]
[1780283332417,32.91,73862.53,0.0,-0.26779,0.00014,22.78037]
[1780283334496,32.91,73862.22,0.0,-0.26784,0.00014,22.78242]
[1780283334651,32.91,73862.22,0.0,-0.26784,0.00014,22.78242]
[1780283338601,32.91,73859.12,0.0,-0.26829,0.00014,22.80107]
[1780283339692,32.91,73857.75,0.0,-0.26849,0.00014,22.80921]
[1780283340088,32.91,73857.89,0.0,-0.26848,0.00014,22.80848]
[1780283340787,32.91,73857.89,0.0,-0.26848,0.00014,22.80848]
[1780283341930,32.91,73861.87,0.0,-0.2679,0.00014,22.78523]
[1780283342387,32.91,73868.35,0.0,-0.26697,0.00014,22.74722]
[1780283345733,32.91,73877.1,0.0,-0.26573,0.00014,22.69625]
[1780283348214,32.92,73871.82,0.0,-0.26651,0.00014,22.72839]
[1780283349530,32.92,73865.05,0.0,-0.26749,0.00014,22.76861]
[1780283349845,32.92,73865.05,0.0,-0.26749,0.00014,22.76861]
[1780283351401,32.92,73864.08,0.0,-0.26764,0.00014,22.77474]
[1780283352882,32.92,73864.03,0.0,-0.26765,0.00014,22.77503]
[1780283353066,32.92,73864.03,0.0,-0.26765,0.00014,22.77503]
[1780283353081,32.92,73864.03,0.0,-0.26765,0.00014,22.77503]
[1780283353126,32.92,73863.99,0.0,-0.26766,0.00014,22.77562]
[1780283354649,32.92,73865.9,0.0,-0.26739,0.00014,22.76437]
[1780283355000,32.92,73865.9,0.0,-0.26739,0.00014,22.76437]
[1780283356737,32.92,73873.53,0.0,-0.26629,0.00014,22.7196]
[1780283356818,32.92,73873.53,0.0,-0.26629,0.00014,22.7196]
[1780283356953,32.92,73873.53,0.0,-0.26629,0.00014,22.7196]
[1780283358293,32.92,73881.33,0.0,-0.26518,0.00014,22.67375]
[1780283359865,32.93,73884.34,0.0,-0.26476,0.00014,22.65635]
[1780283359966,32.93,73885.01,0.0,-0.26467,0.00014,22.65263]
[1780283361799,32.93,73878.56,0.0,-0.2656,0.00014,22.69093]
[1780283362981,32.93,73872.05,0.0,-0.26654,0.00014,22.72989]
[1780283368286,32.93,73873.21,0.0,-0.2664,0.00014,22.7242]
[1780283370668,32.93,73877.19,0.0,-0.26583,0.00014,22.70086]
[1780283377025,32.94,73877.89,0.0,-0.26574,0.00014,22.69471]
[1780283378395,32.94,73877.41,0.0,-0.26582,0.00014,22.698]
[1780283378497,32.94,73877.41,0.0,-0.26582,0.00014,22.698]
[1780283378942,32.94,73877.41,0.0,-0.26582,0.00014,22.698]
[1780283378992,32.94,73877.97,0.0,-0.26575,0.00014,22.69512]
[1780283379927,32.94,73887.55,0.0,-0.26438,0.00014,22.63847]
[1780283385343,32.95,73888.98,0.0,-0.2642,0.00014,22.63106]
[1780283387209,32.95,73889.98,0.0,-0.26407,0.00014,22.62583]
[1780283390622,32.95,73879.68,0.0,-0.26557,0.00014,22.68753]
[1780283392452,32.95,73877.48,0.0,-0.26589,0.00014,22.70099]
[1780283393558,32.96,73875.7,0.0,-0.26616,0.00014,22.71193]
[1780283394544,32.96,73875.67,0.0,-0.26617,0.00014,22.7123]
[1780283400519,32.96,73875.77,0.0,-0.26618,0.00014,22.71286]
[1780283401997,32.96,73875.77,0.0,-0.26618,0.00014,22.71286]
[1780283403273,32.96,73879.59,0.0,-0.26564,0.00014,22.69066]
[1780283404456,32.96,73879.14,0.0,-0.26571,0.00014,22.69355]
[1780283405741,32.96,73878.82,0.0,-0.26576,0.00014,22.69567]
[1780283405788,32.96,73878.82,0.0,-0.26576,0.00014,22.69567]
[1780283405953,32.96,73878.82,0.0,-0.26576,0.00014,22.69567]
[1780283406264,32.97,73874.66,0.0,-0.26637,0.00014,22.72071]
[1780283406350,32.97,73874.66,0.0,-0.26637,0.00014,22.72071]
[1780283407121,32.97,73864.68,0.0,-0.26781,0.00014,22.77972]
[1780283409385,32.97,73862.09,0.0,-0.26819,0.00014,22.79506]
[1780283409582,32.97,73862.22,0.0,-0.26817,0.00014,22.79442]
[1780283414617,32.97,73855.7,0.0,-0.26914,0.00014,22.83378]
[1780283415567,32.97,73855.7,0.0,-0.26914,0.00014,22.83378]
[1780283415634,32.97,73855.7,0.0,-0.26914,0.00014,22.83378]
[1780283415682,32.97,73855.7,0.0,-0.26914,0.00014,22.83378]
[1780283416781,32.97,73857.4,0.0,-0.2689,0.00014,22.82398]
[1780283417640,32.97,73857.07,0.0,-0.26895,0.00014,22.82607]
[1780283418672,32.97,73856.58,0.0,-0.26903,0.00014,22.82909]
[1780283421664,32.98,73854.91,0.0,-0.26928,0.00014,22.83927]
[1780283421666,32.98,73853.56,0.0,-0.26948,0.00014,22.84729]
[1780283422394,32.98,73853.56,0.0,-0.26948,0.00014,22.84729]
[1780283422555,32.98,73853.56,0.0,-0.26948,0.00014,22.84729]
[1780283422592,32.98,73853.56,0.0,-0.26948,0.00014,22.84729]
[1780283422624,32.98,73853.56,0.0,-0.26948,0.00014,22.84729]
[1780283423337,32.98,73847.75,0.0,-0.27036,0.00015,22.88314]
[1780283424117,32.99,73839.52,0.0,-0.2716,0.00015,22.93251]
[1780283424422,32.99,73839.52,0.0,-0.2716,0.00015,22.93251]
[1780283424601,32.99,73839.52,0.0,-0.2716,0.00015,22.93251]
[1780283424767,32.99,73839.52,0.0,-0.2716,0.00015,22.93251]
[1780283426272,33.0,73830.73,0.0,-0.27291,0.00015,22.98503]
[1780283426326,33.0,73830.73,0.0,-0.27291,0.00015,22.98503]
[1780283426401,33.0,73830.73,0.0,-0.27291,0.00015,22.98503]
[1780283427450,33.0,73832.21,0.0,-0.27271,0.00015,22.97691]
[1780283427473,33.0,73832.21,0.0,-0.27271,0.00015,22.97691]
[1780283427484,33.0,73832.21,0.0,-0.27271,0.00015,22.97691]
[1780283427886,33.0,73832.21,0.0,-0.27271,0.00015,22.97691]
[1780283430134,33.0,73832.15,0.0,-0.27274,0.00015,22.97832]
[1780283430951,33.01,73832.61,0.0,-0.27269,0.00015,22.97614]
[1780283432755,33.01,73832.94,0.0,-0.27263,0.00015,22.97137]
[1780283432813,33.01,73832.94,0.0,-0.27263,0.00015,22.97137]
[1780283438786,33.02,73837.85,0.0,-0.27201,0.00015,22.94705]
[1780283443821,33.04,73840.0,0.0,-0.2718,0.00015,22.93861]
[1780283446526,33.04,73839.77,0.0,-0.27185,0.00015,22.94067]
[1780283448934,33.05,73838.41,0.0,-0.27209,0.00015,22.9505]
[1780283453726,33.06,73833.19,0.0,-0.2729,0.00015,22.98278]
[1780283458927,33.06,73831.99,0.0,-0.2731,0.00015,22.99054]
[1780283459693,33.06,73831.99,0.0,-0.2731,0.00015,22.99054]
[1780283461567,33.06,73835.74,0.0,-0.27255,0.00015,22.969]
[1780283462547,33.07,73837.62,0.0,-0.27229,0.00015,22.95841]
[1780283463306,33.07,73837.45,0.0,-0.27232,0.00015,22.95976]
[1780283463561,33.07,73837.45,0.0,-0.27232,0.00015,22.95976]
[1780283463590,33.07,73837.45,0.0,-0.27232,0.00015,22.95976]
[1780283463710,33.07,73837.45,0.0,-0.27232,0.00015,22.95976]
[1780283465160,33.07,73841.9,0.0,-0.27168,0.00015,22.93438]
[1780283467120,33.07,73848.03,0.0,-0.27083,0.00014,22.90047]
[1780283467278,33.07,73848.03,0.0,-0.27083,0.00014,22.90047]
[1780283467872,33.08,73847.55,0.0,-0.27092,0.00014,22.90424]
[1780283469385,33.09,73848.4,0.0,-0.27084,0.00014,22.90114]
[1780283475045,33.1,73842.58,0.0,-0.27176,0.00014,22.93796]
[1780283476966,33.1,73842.36,0.0,-0.27179,0.00014,22.93929]
[1780283477014,33.1,73842.36,0.0,-0.27179,0.00014,22.93929]
[1780283477207,33.1,73842.36,0.0,-0.27179,0.00014,22.93929]
[1780283478959,33.1,73830.79,0.0,-0.27348,0.00015,23.0061]
[1780283479949,33.1,73831.86,0.0,-0.27332,0.00015,22.99978]
[1780283480948,33.1,73827.84,0.0,-0.2739,0.00015,23.02275]
[1780283481883,33.1,73827.96,0.0,-0.27388,0.00015,23.02202]
[1780283483099,33.1,73828.72,0.0,-0.27377,0.00015,23.01763]
[1780283484289,33.1,73827.94,0.0,-0.27388,0.00015,23.02207]
[1780283491900,33.1,73832.35,0.0,-0.27321,0.00015,22.99288]
[1780283493822,33.1,73834.01,0.0,-0.27297,0.00015,22.9833]
[1780283493878,33.1,73834.01,0.0,-0.27297,0.00015,22.9833]
[1780283496214,33.1,73833.73,0.0,-0.27301,0.00015,22.98495]
[1780283497499,33.1,73834.03,0.0,-0.27297,0.00015,22.98322]
[1780283497508,33.1,73834.03,0.0,-0.27297,0.00015,22.98322]
[1780283497535,33.1,73834.03,0.0,-0.27297,0.00015,22.98322]
[1780283497701,33.1,73834.03,0.0,-0.27297,0.00015,22.98322]
[1780283498207,33.1,73845.35,0.0,-0.27132,0.00014,22.9179]
[1780283499036,33.1,73845.35,0.0,-0.27132,0.00014,22.9179]
[1780283499396,33.1,73848.34,0.0,-0.27089,0.00014,22.90066]
[1780283500945,33.1,73850.68,0.0,-0.27056,0.00014,22.88717]
[1780283506264,33.1,73849.5,0.0,-0.27074,0.00014,22.89456]
[1780283506812,33.1,73849.5,0.0,-0.27074,0.00014,22.89456]
[1780283512306,33.1,73849.23,0.0,-0.27079,0.00014,22.8966]
[1780283517346,33.1,73846.9,0.0,-0.27114,0.00014,22.9105]
[1780283521091,33.1,73847.08,0.0,-0.27111,0.00014,22.90964]
[1780283525262,33.1,73841.62,0.0,-0.27191,0.00014,22.94135]
[1780283528918,33.1,73833.32,0.0,-0.27311,0.00015,22.98913]
[1780283529397,33.1,73832.71,0.0,-0.2732,0.00015,22.99261]
[1780283532183,33.1,73832.78,0.0,-0.27319,0.00015,22.99218]
[1780283537332,33.1,73830.01,0.0,-0.27359,0.00015,23.00793]
[1780283537751,33.1,73829.19,0.0,-0.27371,0.00015,23.0126]
[1780283537775,33.1,73828.89,0.0,-0.27375,0.00015,23.01429]
[1780283539891,33.1,73827.95,0.0,-0.27389,0.00015,23.02001]
[1780283545013,33.11,73826.44,0.0,-0.27415,0.00015,23.02997]
[1780283550653,33.12,73825.75,0.0,-0.27428,0.00015,23.03552]
[1780283551221,33.12,73825.75,0.0,-0.27428,0.00015,23.03552]
[1780283551725,33.12,73825.0,0.0,-0.2744,0.00015,23.0374]
[1780283556851,33.13,73820.89,0.0,-0.27502,0.00015,23.06206]
[1780283557933,33.13,73820.44,0.0,-0.2751,0.00015,23.06519]
[1780283559152,33.13,73822.17,0.0,-0.27486,0.00015,23.0556]
[1780283559555,33.13,73821.63,0.0,-0.27494,0.00015,23.05897]
[1780283564674,33.14,73816.33,0.0,-0.27575,0.00015,23.09056]
[1780283568314,33.14,73816.19,0.0,-0.27578,0.00015,23.09187]
[1780283572534,33.14,73811.39,0.0,-0.27651,0.00015,23.12041]
[1780283577764,33.15,73811.3,0.0,-0.27656,0.00015,23.12249]
[1780283582800,33.15,73811.24,0.0,-0.2766,0.00015,23.12392]
[1780283587835,33.16,73807.74,0.0,-0.27714,0.00015,23.14475]
[1780283590199,33.16,73807.7,0.0,-0.27715,0.00015,23.14517]
[1780283591004,33.16,73804.15,0.0,-0.27767,0.00015,23.16543]
[1780283591221,33.16,73804.15,0.0,-0.27767,0.00015,23.16543]
[1780283593050,33.16,73796.08,0.0,-0.27886,0.00015,23.21122]
[1780283593596,33.16,73795.77,0.0,-0.27891,0.00015,23.21309]
[1780283593699,33.16,73795.77,0.0,-0.27891,0.00015,23.21309]
[1780283593847,33.16,73795.77,0.0,-0.27891,0.00015,23.21309]
[1780283595778,33.16,73792.77,0.0,-0.27935,0.00015,23.23018]
[1780283598795,33.17,73789.64,0.0,-0.27982,0.00015,23.24805]
[1780283603947,33.17,73788.46,0.0,-0.28001,0.00015,23.25518]
[1780283609036,33.17,73788.85,0.0,-0.27996,0.00015,23.25324]
[1780283617791,33.17,73788.99,0.0,-0.27993,0.00015,23.24963]
[1780283623080,33.17,73791.21,0.0,-0.27962,0.00015,23.23806]
[1780283628116,33.18,73793.44,0.0,-0.27931,0.00015,23.22601]
[1780283633152,33.18,73796.11,0.0,-0.27893,0.00015,23.21151]
[1780283638187,33.18,73794.47,0.0,-0.27918,0.00015,23.22127]
[1780283643222,33.18,73791.49,0.0,-0.27963,0.00015,23.23852]
[1780283644854,33.18,73790.31,0.0,-0.27981,0.00015,23.24522]
[1780283649380,33.19,73788.04,0.0,-0.28015,0.00015,23.25822]
[1780283649400,33.19,73788.04,0.0,-0.28015,0.00015,23.25822]
[1780283649417,33.19,73787.21,0.0,-0.28027,0.00015,23.26293]
[1780283655305,33.27,73781.57,0.0,-0.28158,0.00015,23.31351]
[1780283660341,33.28,73778.35,0.0,-0.28209,0.00015,23.33299]
[1780283662440,33.28,73780.81,0.0,-0.28174,0.00015,23.31967]
[1780283664832,33.28,73779.83,0.0,-0.28191,0.00015,23.3261]
[1780283665823,33.29,73779.36,0.0,-0.28199,0.00015,23.32903]
[1780283666784,33.29,73778.41,0.0,-0.28213,0.00015,23.3346]
[1780283672427,33.3,73774.99,0.0,-0.28266,0.00015,23.35199]
[1780283677462,33.3,73775.3,0.0,-0.28265,0.00015,23.35173]
[1780283682497,33.31,73783.33,0.0,-0.28151,0.00015,23.30876]
[1780283688511,33.34,73786.31,0.0,-0.28127,0.00015,23.29994]
[1780283693574,33.35,73786.11,0.0,-0.28136,0.00015,23.30346]
[1780283696884,33.36,73786.0,0.0,-0.28139,0.00015,23.30476]
[1780283702740,33.37,73786.08,0.0,-0.28143,0.00015,23.30637]
[1780283702763,33.37,73786.08,0.0,-0.28143,0.00015,23.30637]
[1780283702920,33.37,73786.08,0.0,-0.28143,0.00015,23.30637]
[1780283702948,33.37,73786.08,0.0,-0.28143,0.00015,23.30637]
[1780283703040,33.37,73786.08,0.0,-0.28143,0.00015,23.30637]
[1780283703180,33.37,73786.08,0.0,-0.28143,0.00015,23.30637]
[1780283703325,33.37,73786.08,0.0,-0.28143,0.00015,23.30637]
[1780283703387,33.37,73786.08,0.0,-0.28143,0.00015,23.30637]
[1780283703547,33.37,73786.08,0.0,-0.28143,0.00015,23.30637]
[1780283703451,33.37,73791.84,0.0,-0.28059,0.00015,23.27478]
[1780283703823,33.37,73791.84,0.0,-0.28059,0.00015,23.27478]
[1780283704047,33.37,73791.84,0.0,-0.28059,0.00015,23.27478]
[1780283704120,33.37,73791.84,0.0,-0.28059,0.00015,23.27478]
[1780283704329,33.37,73791.84,0.0,-0.28059,0.00015,23.27478]
[1780283704369,33.37,73791.84,0.0,-0.28059,0.00015,23.27478]
[1780283704549,33.37,73791.84,0.0,-0.28059,0.00015,23.27478]
[1780283704569,33.37,73791.84,0.0,-0.28059,0.00015,23.27478]
[1780283704427,33.37,73803.73,0.0,-0.27886,0.00015,23.20875]
[1780283704723,33.37,73803.73,0.0,-0.27886,0.00015,23.20875]
[1780283704752,33.37,73795.62,0.0,-0.28005,0.00015,23.25396]
[1780283705998,33.37,73795.62,0.0,-0.28005,0.00015,23.25396]
[1780283706712,33.37,73791.11,0.0,-0.28071,0.00015,23.27915]
[1780283707623,33.37,73793.13,0.0,-0.28041,0.00015,23.26795]
[1780283711441,33.37,73793.88,0.0,-0.28031,0.00015,23.26387]
[1780283716741,33.37,73800.71,0.0,-0.27932,0.00015,23.22621]
[1780283720555,33.37,73800.52,0.0,-0.27935,0.00015,23.22747]
[1780283725804,33.37,73805.14,0.0,-0.27869,0.00015,23.20206]
[1780283726597,33.37,73805.14,0.0,-0.27869,0.00015,23.20206]
[1780283726736,33.37,73805.14,0.0,-0.27869,0.00015,23.20206]
[1780283726803,33.37,73805.14,0.0,-0.27869,0.00015,23.20206]
[1780283731173,33.38,73805.25,0.0,-0.27868,0.00015,23.20182]
[1780283736881,33.38,73805.86,0.0,-0.27859,0.00015,23.19566]
[1780283738798,33.38,73807.6,0.0,-0.27833,0.00015,23.18601]
[1780283739497,33.38,73807.6,0.0,-0.27833,0.00015,23.18601]
[1780283739808,33.38,73807.74,0.0,-0.27832,0.00015,23.18532]
[1780283744936,33.38,73807.78,0.0,-0.27832,0.00015,23.18566]
[1780283746777,33.38,73807.78,0.0,-0.27832,0.00015,23.18566]
[1780283747082,33.38,73807.78,0.0,-0.27832,0.00015,23.18566]
[1780283747147,33.38,73807.78,0.0,-0.27832,0.00015,23.18566]
[1780283748502,33.38,73810.23,0.0,-0.27798,0.00015,23.17222]
[1780283748622,33.38,73816.05,0.0,-0.27713,0.00015,23.1397]
[1780283754001,33.39,73817.92,0.0,-0.27688,0.00015,23.12992]
[1780283754664,33.39,73817.92,0.0,-0.27688,0.00015,23.12992]
[1780283757884,33.39,73820.27,0.0,-0.27655,0.00015,23.11712]
[1780283761864,33.39,73821.74,0.0,-0.27635,0.00014,23.10945]
[1780283764809,33.39,73824.73,0.0,-0.27593,0.00014,23.09308]
[1780283766210,33.39,73820.82,0.0,-0.2765,0.00015,23.1153]
[1780283767587,33.4,73820.53,0.0,-0.27655,0.00015,23.11726]
[1780283768290,33.4,73820.53,0.0,-0.27655,0.00015,23.11726]
[1780283769241,33.4,73812.54,0.0,-0.27772,0.00015,23.16244]
[1780283770145,33.4,73808.93,0.0,-0.27824,0.00015,23.18275]
[1780283771234,33.4,73808.93,0.0,-0.27825,0.00015,23.18283]
[1780283777162,33.4,73808.51,0.0,-0.27832,0.00015,23.18571]
[1780283783204,33.4,73807.7,0.0,-0.27845,0.00015,23.19075]
[1780283783930,33.4,73807.7,0.0,-0.27845,0.00015,23.19075]
[1780283788138,33.4,73806.74,0.0,-0.2786,0.00015,23.19638]
[1780283788600,33.4,73806.74,0.0,-0.2786,0.00015,23.19638]
[1780283789159,33.4,73802.55,0.0,-0.27921,0.00015,23.21983]
[1780283789252,33.4,73790.94,0.0,-0.2809,0.00015,23.28435]
[1780283789630,33.4,73790.94,0.0,-0.2809,0.00015,23.28435]
[1780283789701,33.4,73790.94,0.0,-0.2809,0.00015,23.28435]
[1780283789756,33.4,73790.94,0.0,-0.2809,0.00015,23.28435]
[1780283790431,33.41,73784.64,0.0,-0.28183,0.00015,23.31955]
[1780283791625,33.41,73779.62,0.0,-0.28256,0.00015,23.34418]
[1780283792305,33.41,73779.62,0.0,-0.28256,0.00015,23.34418]
[1780283798399,33.41,73777.81,0.0,-0.28286,0.00015,23.35568]
[1780283799723,33.42,73774.33,0.0,-0.28338,0.00015,23.37529]
[1780283800279,33.42,73774.33,0.0,-0.28338,0.00015,23.37529]
[1780283801884,33.42,73769.86,0.0,-0.28405,0.00015,23.40024]
[1780283801959,33.42,73769.86,0.0,-0.28405,0.00015,23.40024]
[1780283804333,33.42,73777.9,0.0,-0.28288,0.00015,23.35659]
[1780283808718,33.43,73783.14,0.0,-0.28215,0.00015,23.32916]
[1780283812828,33.43,73785.82,0.0,-0.28179,0.00015,23.31557]
[1780283813108,33.43,73785.82,0.0,-0.28179,0.00015,23.31557]
[1780283818456,33.44,73788.51,0.0,-0.28144,0.00015,23.30267]
[1780283823491,33.46,73793.05,0.0,-0.2809,0.00015,23.28241]
[1780283825750,33.48,73793.14,0.0,-0.28098,0.00015,23.28573]
[1780283825768,33.48,73793.14,0.0,-0.28098,0.00015,23.28573]
[1780283826512,33.48,73801.07,0.0,-0.27983,0.00015,23.24181]
[1780283828488,33.48,73803.24,0.0,-0.27951,0.00015,23.2298]
[1780283828880,33.48,73803.3,0.0,-0.27951,0.00015,23.22951]
[1780283830860,33.48,73808.24,0.0,-0.27879,0.00015,23.20214]
[1780283834329,33.48,73810.45,0.0,-0.27847,0.00015,23.19003]
[1780283839603,33.48,73810.19,0.0,-0.27852,0.00015,23.19193]
[1780283845645,33.49,73807.96,0.0,-0.27885,0.00015,23.20468]
[1780283845855,33.49,73807.96,0.0,-0.27885,0.00015,23.20468]
[1780283847048,33.49,73811.76,0.0,-0.2783,0.00015,23.18355]
[1780283850622,33.49,73814.61,0.0,-0.2779,0.00014,23.16789]
[1780283851993,33.49,73812.53,0.0,-0.27818,0.00015,23.17624]
[1780283853861,33.49,73804.2,0.0,-0.27939,0.00015,23.22274]
[1780283855440,33.49,73804.03,0.0,-0.27942,0.00015,23.22371]
[1780283855832,33.49,73804.1,0.0,-0.27941,0.00015,23.22338]
[1780283856242,33.49,73804.1,0.0,-0.27941,0.00015,23.22338]
[1780283857484,33.49,73800.5,0.0,-0.27993,0.00015,23.24337]
[1780283859825,33.49,73798.11,0.0,-0.28028,0.00015,23.25662]
[1780283861937,33.49,73798.11,0.0,-0.28028,0.00015,23.25662]
[1780283866023,33.49,73798.62,0.0,-0.28021,0.00015,23.2538]
[1780283868103,33.49,73798.48,0.0,-0.28023,0.00015,23.25459]
[1780283868483,33.49,73798.48,0.0,-0.28023,0.00015,23.25459]
[1780283870291,33.49,73800.51,0.0,-0.27993,0.00015,23.24337]
[1780283875863,33.49,73800.13,0.0,-0.27999,0.00015,23.24556]
[1780283881904,33.49,73800.1,0.0,-0.28,0.00015,23.24581]
[1780283889961,33.49,73800.1,0.0,-0.28,0.00015,23.2459]
[1780283895009,33.49,73799.87,0.0,-0.28003,0.00015,23.24721]
[1780283900042,33.49,73798.73,0.0,-0.2802,0.00015,23.25356]
[1780283900918,33.49,73798.73,0.0,-0.2802,0.00015,23.25356]
[1780283901278,33.49,73798.73,0.0,-0.2802,0.00015,23.25356]
[1780283901411,33.49,73798.73,0.0,-0.2802,0.00015,23.25356]
[1780283901488,33.49,73798.73,0.0,-0.2802,0.00015,23.25356]
[1780283901510,33.49,73798.73,0.0,-0.2802,0.00015,23.25356]
[1780283901582,33.49,73786.7,0.0,-0.28195,0.00015,23.31992]
[1780283901806,33.49,73786.7,0.0,-0.28195,0.00015,23.31992]
[1780283901835,33.49,73786.7,0.0,-0.28195,0.00015,23.31992]
[1780283901923,33.49,73786.7,0.0,-0.28195,0.00015,23.31992]
[1780283901965,33.49,73786.7,0.0,-0.28195,0.00015,23.31992]
[1780283901983,33.49,73786.7,0.0,-0.28195,0.00015,23.31992]
[1780283902015,33.49,73786.7,0.0,-0.28195,0.00015,23.31992]
[1780283902111,33.49,73786.7,0.0,-0.28195,0.00015,23.31992]
[1780283902162,33.49,73786.7,0.0,-0.28195,0.00015,23.31992]
[1780283902332,33.49,73786.7,0.0,-0.28195,0.00015,23.31992]
[1780283902365,33.49,73757.66,0.0,-0.28621,0.00015,23.47848]
[1780283902859,33.49,73757.66,0.0,-0.28621,0.00015,23.47848]
[1780283903292,33.49,73757.66,0.0,-0.28621,0.00015,23.47848]
[1780283903394,33.49,73757.66,0.0,-0.28621,0.00015,23.47848]
[1780283903602,33.49,73743.54,0.0,-0.2883,0.00015,23.5548]
[1780283904340,33.49,73733.23,0.0,-0.28982,0.00015,23.61002]
[1780283904970,33.49,73733.23,0.0,-0.28982,0.00015,23.61002]
[1780283905036,33.49,73733.23,0.0,-0.28982,0.00015,23.61002]
[1780283905097,33.49,73733.23,0.0,-0.28982,0.00015,23.61002]
[1780283905272,33.49,73733.23,0.0,-0.28982,0.00015,23.61002]
[1780283905485,33.49,73733.23,0.0,-0.28982,0.00015,23.61002]
[1780283905710,33.49,73733.23,0.0,-0.28982,0.00015,23.61002]
[1780283905588,33.49,73716.34,0.0,-0.29233,0.00015,23.69995]
[1780283905874,33.49,73716.34,0.0,-0.29233,0.00015,23.69995]
[1780283906150,33.49,73716.34,0.0,-0.29233,0.00015,23.69995]
[1780283906773,33.49,73708.96,0.0,-0.29344,0.00015,23.73904]
[1780283906978,33.49,73708.96,0.0,-0.29344,0.00015,23.73904]
[1780283907339,33.49,73708.96,0.0,-0.29344,0.00015,23.73904]
[1780283907493,33.49,73708.96,0.0,-0.29344,0.00015,23.73904]
[1780283907761,33.49,73706.26,0.0,-0.29384,0.00015,23.75339]
[1780283907918,33.49,73706.26,0.0,-0.29384,0.00015,23.75339]
[1780283908365,33.49,73706.26,0.0,-0.29384,0.00015,23.75339]
[1780283908570,33.49,73706.26,0.0,-0.29384,0.00015,23.75339]
[1780283908719,33.49,73706.26,0.0,-0.29384,0.00015,23.75339]
[1780283908787,33.49,73710.18,0.0,-0.29326,0.00015,23.73295]
[1780283908946,33.49,73710.18,0.0,-0.29326,0.00015,23.73295]
[1780283909209,33.49,73710.18,0.0,-0.29326,0.00015,23.73295]
[1780283909264,33.49,73710.18,0.0,-0.29326,0.00015,23.73295]
[1780283909281,33.49,73710.18,0.0,-0.29326,0.00015,23.73295]
[1780283909506,33.49,73710.18,0.0,-0.29326,0.00015,23.73295]
[1780283909731,33.5,73716.15,0.0,-0.29238,0.00015,23.70167]
[1780283910353,33.5,73716.15,0.0,-0.29238,0.00015,23.70167]
[1780283910613,33.49,73727.22,0.0,-0.29074,0.00015,23.6429]
[1780283911893,33.49,73729.12,0.0,-0.29043,0.00015,23.62948]
[1780283911944,33.49,73729.12,0.0,-0.29043,0.00015,23.62948]
[1780283913126,33.49,73733.89,0.0,-0.28973,0.00015,23.60401]
[1780283913180,33.49,73733.89,0.0,-0.28973,0.00015,23.60401]
[1780283913649,33.49,73733.89,0.0,-0.28973,0.00015,23.60401]
[1780283913758,33.49,73737.93,0.0,-0.28913,0.00015,23.5824]
[1780283914275,33.49,73737.93,0.0,-0.28913,0.00015,23.5824]
[1780283914381,33.49,73749.51,0.0,-0.28742,0.00015,23.52019]
[1780283915787,33.49,73755.12,0.0,-0.28659,0.00015,23.48998]
[1780283915838,33.49,73755.12,0.0,-0.28659,0.00015,23.48998]
[1780283916129,33.49,73755.12,0.0,-0.28659,0.00015,23.48998]
[1780283916166,33.49,73755.12,0.0,-0.28659,0.00015,23.48998]
[1780283916202,33.49,73755.12,0.0,-0.28659,0.00015,23.48998]
[1780283917015,33.5,73747.79,0.0,-0.28768,0.00015,23.5296]
[1780283918558,33.5,73740.27,0.0,-0.28879,0.00015,23.5701]
[1780283920993,33.5,73733.5,0.0,-0.28979,0.00015,23.6064]
[1780283921025,33.5,73733.5,0.0,-0.28979,0.00015,23.6064]
[1780283921031,33.5,73733.5,0.0,-0.28979,0.00015,23.6064]
[1780283921136,33.5,73733.5,0.0,-0.28979,0.00015,23.6064]
[1780283921246,33.5,73726.7,0.0,-0.2908,0.00015,23.64262]
[1780283922303,33.5,73726.7,0.0,-0.2908,0.00015,23.64262]
[1780283923968,33.5,73720.1,0.0,-0.29179,0.00015,23.6782]
[1780283924050,33.5,73720.1,0.0,-0.29179,0.00015,23.6782]
[1780283924059,33.5,73720.1,0.0,-0.29179,0.00015,23.6782]
[1780283924070,33.5,73720.1,0.0,-0.29179,0.00015,23.6782]
[1780283924118,33.5,73720.1,0.0,-0.29179,0.00015,23.6782]
[1780283924250,33.5,73720.1,0.0,-0.29179,0.00015,23.6782]
[1780283924299,33.5,73720.1,0.0,-0.29179,0.00015,23.6782]
[1780283924763,33.5,73730.46,0.0,-0.29026,0.00015,23.62333]
[1780283925344,33.5,73751.85,0.0,-0.2871,0.00015,23.50863]
[1780283925823,33.5,73751.85,0.0,-0.2871,0.00015,23.50863]
[1780283926517,33.5,73751.85,0.0,-0.2871,0.00015,23.50863]
[1780283926518,33.5,73751.85,0.0,-0.2871,0.00015,23.50863]
[1780283926739,33.5,73757.68,0.0,-0.28624,0.00015,23.47718]
[1780283927724,33.5,73757.68,0.0,-0.28624,0.00015,23.47718]
[1780283929498,33.5,73758.3,0.0,-0.28616,0.00015,23.47394]
[1780283929847,33.5,73765.99,0.0,-0.28503,0.00015,23.43244]
[1780283930436,33.5,73765.99,0.0,-0.28503,0.00015,23.43244]
[1780283930446,33.5,73765.99,0.0,-0.28503,0.00015,23.43244]
[1780283931941,33.5,73761.4,0.0,-0.28571,0.00015,23.45753]
[1780283932185,33.5,73761.4,0.0,-0.28571,0.00015,23.45753]
[1780283932960,33.5,73754.79,0.0,-0.28669,0.00015,23.49348]
[1780283932995,33.5,73754.79,0.0,-0.28669,0.00015,23.49348]
[1780283933914,33.5,73753.03,0.0,-0.28695,0.00015,23.50312]
[1780283936399,33.5,73751.99,0.0,-0.28711,0.00015,23.50892]
[1780283939739,33.51,73746.7,0.0,-0.28789,0.00015,23.53765]
[1780283942279,33.51,73746.38,0.0,-0.28795,0.00015,23.53957]
[1780283944621,33.51,73750.28,0.0,-0.28737,0.00015,23.5187]
[1780283945525,33.51,73748.67,0.0,-0.28761,0.00015,23.52744]
[1780283946191,33.51,73747.39,0.0,-0.2878,0.00015,23.5344]
[1780283946208,33.51,73747.39,0.0,-0.2878,0.00015,23.5344]
[1780283946475,33.51,73747.39,0.0,-0.2878,0.00015,23.5344]
[1780283946511,33.51,73747.39,0.0,-0.2878,0.00015,23.5344]
[1780283946513,33.51,73759.3,0.0,-0.28605,0.00015,23.47017]
[1780283947307,33.51,73759.3,0.0,-0.28605,0.00015,23.47017]
[1780283947310,33.51,73759.3,0.0,-0.28605,0.00015,23.47017]
[1780283947554,33.51,73759.3,0.0,-0.28605,0.00015,23.47017]
[1780283947630,33.51,73768.17,0.0,-0.28475,0.00015,23.42213]
[1780283948407,33.51,73768.17,0.0,-0.28475,0.00015,23.42213]
[1780283948508,33.51,73778.6,0.0,-0.28323,0.00015,23.36537]
[1780283949514,33.51,73778.6,0.0,-0.28323,0.00015,23.36537]
[1780283953071,33.51,73784.4,0.0,-0.2824,0.00015,23.3346]
[1780283953194,33.51,73784.4,0.0,-0.2824,0.00015,23.3346]
[1780283953486,33.51,73788.11,0.0,-0.28186,0.00015,23.31413]
[1780283957137,33.51,73788.91,0.0,-0.28174,0.00015,23.30953]
[1780283959898,33.51,73791.68,0.0,-0.28133,0.00015,23.29411]
[1780283960177,33.51,73791.68,0.0,-0.28133,0.00015,23.29411]
[1780283960273,33.51,73791.68,0.0,-0.28133,0.00015,23.29411]
[1780283960536,33.51,73801.07,0.0,-0.27996,0.00015,23.24218]
[1780283960969,33.51,73801.07,0.0,-0.27996,0.00015,23.24218]
[1780283961828,33.51,73805.67,0.0,-0.27929,0.00015,23.21668]
[1780283963454,33.51,73806.85,0.0,-0.27912,0.00015,23.21016]
[1780283965046,33.51,73806.61,0.0,-0.27916,0.00015,23.21158]
[1780283967087,33.51,73807.35,0.0,-0.27905,0.00015,23.20755]
[1780283969323,33.51,73803.26,0.0,-0.27965,0.00015,23.23034]
[1780283969392,33.51,73803.26,0.0,-0.27965,0.00015,23.23034]
[1780283969737,33.51,73803.26,0.0,-0.27965,0.00015,23.23034]
[1780283971289,33.51,73813.12,0.0,-0.27822,0.00014,23.17557]
[1780283973448,33.51,73815.46,0.0,-0.27787,0.00014,23.15932]
[1780283973567,33.51,73815.46,0.0,-0.27787,0.00014,23.15932]
[1780283974718,33.51,73820.21,0.0,-0.27718,0.00014,23.13286]
[1780283980665,33.52,73831.82,0.0,-0.27552,0.00014,23.06858]
[1780283981861,33.52,73839.62,0.0,-0.27441,0.00014,23.02495]
[1780283981940,33.52,73839.62,0.0,-0.27441,0.00014,23.02495]
[1780283982691,33.52,73850.7,0.0,-0.27282,0.00014,22.96234]
[1780283986190,33.52,73852.51,0.0,-0.27258,0.00014,22.95278]
[1780283986720,33.52,73842.33,0.0,-0.27405,0.00014,23.01076]
[1780283987289,33.52,73842.33,0.0,-0.27405,0.00014,23.01076]
[1780283987726,33.53,73836.32,0.0,-0.27491,0.00014,23.04488]
[1780283988279,33.53,73836.32,0.0,-0.27491,0.00014,23.04488]
[1780283988394,33.53,73836.32,0.0,-0.27491,0.00014,23.04488]
[1780283988404,33.53,73836.32,0.0,-0.27491,0.00014,23.04488]
[1780283988509,33.53,73836.32,0.0,-0.27491,0.00014,23.04488]
[1780283988810,33.53,73836.32,0.0,-0.27491,0.00014,23.04488]
[1780283989131,33.53,73828.42,0.0,-0.27606,0.00014,23.08954]
[1780283989414,33.53,73828.42,0.0,-0.27606,0.00014,23.08954]
[1780283989740,33.53,73819.54,0.0,-0.27735,0.00014,23.13945]
[1780283991575,33.53,73818.69,0.0,-0.27747,0.00014,23.1443]
[1780283993744,33.53,73813.42,0.0,-0.27824,0.00014,23.17388]
[1780283994586,33.53,73816.69,0.0,-0.27777,0.00014,23.1557]
[1780283996696,33.53,73818.43,0.0,-0.27752,0.00014,23.14615]
[1780283999679,33.53,73826.39,0.0,-0.27638,0.00014,23.10191]
[1780284004846,33.53,73825.72,0.0,-0.27649,0.00014,23.10644]
[1780284009881,33.54,73826.6,0.0,-0.27638,0.00014,23.10212]
[1780284014750,33.54,73826.79,0.0,-0.27636,0.00014,23.10143]
[1780284014822,33.54,73826.79,0.0,-0.27636,0.00014,23.10143]
[1780284016844,33.54,73824.33,0.0,-0.27672,0.00014,23.11547]
[1780284017499,33.54,73820.72,0.0,-0.27725,0.00014,23.13578]
[1780284022745,33.54,73827.68,0.0,-0.27625,0.00014,23.09728]
[1780284028011,33.55,73823.51,0.0,-0.27687,0.00014,23.12143]
[1780284029687,33.55,73823.51,0.0,-0.27687,0.00014,23.12143]
[1780284033667,33.55,73824.32,0.0,-0.27675,0.00014,23.11394]
[1780284039084,33.55,73823.88,0.0,-0.27683,0.00014,23.11706]
[1780284041321,33.55,73821.56,0.0,-0.27716,0.00014,23.13014]
[1780284043079,33.55,73819.37,0.0,-0.27748,0.00014,23.14253]
[1780284043337,33.55,73819.37,0.0,-0.27748,0.00014,23.14253]
[1780284044200,33.55,73819.37,0.0,-0.27749,0.00014,23.1426]
[1780284044748,33.55,73819.37,0.0,-0.27749,0.00014,23.1426]
[1780284050162,33.55,73834.88,0.0,-0.27526,0.00014,23.05634]
[1780284051150,33.55,73834.88,0.0,-0.27526,0.00014,23.05634]
[1780284052411,33.56,73837.12,0.0,-0.27495,0.00014,23.04389]
[1780284057917,33.56,73844.35,0.0,-0.27394,0.00014,23.00433]
[1780284062899,33.56,73837.23,0.0,-0.27498,0.00014,23.04524]
[1780284063934,33.57,73839.46,0.0,-0.27466,0.00014,23.03303]
[1780284069297,33.57,73838.78,0.0,-0.27479,0.00014,23.03801]
[1780284074333,33.57,73839.11,0.0,-0.27477,0.00014,23.03712]
[1780284080903,33.58,73838.94,0.0,-0.27481,0.00014,23.03868]
[1780284080940,33.58,73838.94,0.0,-0.27481,0.00014,23.03868]
[1780284081637,33.58,73838.93,0.0,-0.27483,0.00014,23.03954]
[1780284081663,33.58,73828.84,0.0,-0.27628,0.00014,23.09621]
[1780284082912,33.58,73828.84,0.0,-0.27628,0.00014,23.09621]
[1780284083709,33.58,73825.71,0.0,-0.27674,0.00014,23.114]
[1780284083910,33.58,73825.71,0.0,-0.27674,0.00014,23.114]
[1780284086419,33.58,73835.77,0.0,-0.2753,0.00014,23.05802]
[1780284088948,33.58,73836.03,0.0,-0.27527,0.00014,23.05692]
[1780284094475,33.59,73834.72,0.0,-0.27546,0.00014,23.06194]
[1780284099211,33.59,73835.21,0.0,-0.27541,0.00014,23.05981]
[1780284099791,33.59,73835.21,0.0,-0.27541,0.00014,23.05981]
[1780284099850,33.59,73823.16,0.0,-0.27715,0.00014,23.12759]
[1780284100136,33.59,73823.16,0.0,-0.27715,0.00014,23.12759]
[1780284100248,33.59,73823.16,0.0,-0.27715,0.00014,23.12759]
[1780284102369,33.59,73816.55,0.0,-0.27811,0.00014,23.1645]
[1780284102992,33.59,73816.54,0.0,-0.27811,0.00014,23.16461]
[1780284108573,33.59,73814.8,0.0,-0.27837,0.00014,23.17452]
[1780284113609,33.6,73815.46,0.0,-0.27828,0.00014,23.17101]
[1780284118644,33.6,73815.62,0.0,-0.27826,0.00014,23.17032]
[1780284123679,33.6,73815.39,0.0,-0.2783,0.00014,23.17175]
[1780284125538,33.6,73815.44,0.0,-0.27829,0.00014,23.1715]
[1780284128750,33.6,73825.74,0.0,-0.2768,0.00014,23.11425]
[1780284135763,33.6,73821.94,0.0,-0.27737,0.00014,23.13615]
[1780284140797,33.6,73817.57,0.0,-0.27801,0.00014,23.16073]
[1780284145833,33.6,73817.54,0.0,-0.27802,0.00014,23.16107]
[1780284146121,33.6,73817.54,0.0,-0.27802,0.00014,23.16107]
[1780284148629,33.6,73817.06,0.0,-0.27809,0.00014,23.16382]
[1780284149087,33.6,73815.0,0.0,-0.27839,0.00014,23.1753]
[1780284151007,33.6,73824.08,0.0,-0.27708,0.00014,23.12479]
[1780284151102,33.6,73824.08,0.0,-0.27708,0.00014,23.12479]
[1780284156978,33.61,73830.33,0.0,-0.27616,0.00014,23.08688]
[1780284157172,33.61,73830.92,0.0,-0.27608,0.00014,23.0838]
[1780284157385,33.61,73830.92,0.0,-0.27608,0.00014,23.0838]
[1780284157645,33.61,73830.92,0.0,-0.27608,0.00014,23.0838]
[1780284157792,33.61,73830.92,0.0,-0.27608,0.00014,23.0838]
[1780284157838,33.61,73830.92,0.0,-0.27608,0.00014,23.0838]
[1780284157993,33.61,73849.35,0.0,-0.27344,0.00014,22.98019]
[1780284158040,33.61,73849.35,0.0,-0.27344,0.00014,22.98019]
[1780284158044,33.61,73849.35,0.0,-0.27344,0.00014,22.98019]
[1780284158045,33.61,73849.35,0.0,-0.27344,0.00014,22.98019]
[1780284158171,33.61,73849.35,0.0,-0.27344,0.00014,22.98019]
[1780284158380,33.61,73849.35,0.0,-0.27344,0.00014,22.98019]
[1780284158493,33.61,73849.35,0.0,-0.27344,0.00014,22.98019]
[1780284159502,33.61,73856.85,0.0,-0.27237,0.00014,22.93794]
[1780284160605,33.61,73857.86,0.0,-0.27223,0.00014,22.93247]
[1780284164131,33.61,73857.04,0.0,-0.27237,0.00014,22.93823]
[1780284165466,33.61,73857.61,0.0,-0.2723,0.00014,22.93527]
[1780284165501,33.61,73857.61,0.0,-0.2723,0.00014,22.93527]
[1780284165973,33.61,73860.2,0.0,-0.27193,0.00014,22.92068]
[1780284167632,33.62,73862.14,0.0,-0.27166,0.00014,22.90977]
[1780284172104,33.62,73862.82,0.0,-0.27158,0.00014,22.90663]
[1780284173571,33.62,73862.92,0.0,-0.27157,0.00014,22.9062]
[1780284173604,33.62,73862.92,0.0,-0.27157,0.00014,22.9062]
[1780284175536,33.62,73870.83,0.0,-0.27044,0.00014,22.86127]
[1780284176379,33.62,73876.52,0.0,-0.26963,0.00014,22.82872]
[1780284181980,33.62,73876.7,0.0,-0.26961,0.00014,22.82777]
[1780284182320,33.62,73876.45,0.0,-0.26964,0.00014,22.82923]
[1780284182470,33.62,73876.45,0.0,-0.26964,0.00014,22.82923]
[1780284182648,33.62,73876.45,0.0,-0.26964,0.00014,22.82923]
[1780284182673,33.62,73876.45,0.0,-0.26964,0.00014,22.82923]
[1780284182803,33.62,73876.45,0.0,-0.26964,0.00014,22.82923]
[1780284183559,33.62,73878.69,0.0,-0.26933,0.00014,22.81642]
[1780284189135,33.62,73881.56,0.0,-0.26892,0.00014,22.80022]
[1780284194170,33.62,73881.49,0.0,-0.26894,0.00014,22.8008]
[1780284196283,33.62,73881.64,0.0,-0.26892,0.00014,22.79997]
[1780284203233,33.62,73881.57,0.0,-0.26893,0.00014,22.8006]
[1780284208930,33.62,73881.87,0.0,-0.26889,0.00014,22.79897]
[1780284208959,33.62,73881.87,0.0,-0.26889,0.00014,22.79897]
[1780284209332,33.62,73881.87,0.0,-0.26889,0.00014,22.79902]
[1780284209393,33.62,73881.87,0.0,-0.26889,0.00014,22.79902]
[1780284209495,33.62,73881.87,0.0,-0.26889,0.00014,22.79902]
[1780284209998,33.62,73871.31,0.0,-0.2704,0.00014,22.85964]
[1780284215317,33.63,73863.42,0.0,-0.27152,0.00014,22.90185]
[1780284220309,33.63,73862.91,0.0,-0.2716,0.00014,22.90524]
[1780284224366,33.63,73862.88,0.0,-0.27162,0.00014,22.90612]
[1780284224504,33.63,73862.88,0.0,-0.27162,0.00014,22.90612]
[1780284225739,33.63,73852.96,0.0,-0.27305,0.00014,22.96275]
[1780284231431,33.64,73849.13,0.0,-0.27362,0.00014,22.98513]
[1780284235526,33.64,73849.9,0.0,-0.27351,0.00014,22.98102]
[1780284239126,33.64,73844.79,0.0,-0.27426,0.00014,23.01056]
[1780284239129,33.64,73844.79,0.0,-0.27426,0.00014,23.01056]
[1780284239398,33.64,73844.79,0.0,-0.27426,0.00014,23.01056]
[1780284240094,33.64,73844.79,0.0,-0.27426,0.00014,23.01056]
[1780284239487,33.64,73841.06,0.0,-0.2748,0.00014,23.03168]
[1780284240515,33.64,73841.06,0.0,-0.2748,0.00014,23.03168]
[1780284241279,33.64,73840.86,0.0,-0.27483,0.00014,23.03297]
[1780284247544,33.65,73839.9,0.0,-0.275,0.00014,23.03951]
[1780284252583,33.65,73838.24,0.0,-0.27526,0.00014,23.04966]
[1780284254031,33.65,73838.24,0.0,-0.27526,0.00014,23.04966]
[1780284255676,33.65,73838.34,0.0,-0.27525,0.00014,23.04942]
[1780284262650,33.66,73839.83,0.0,-0.27507,0.00014,23.04241]
[1780284267807,33.66,73839.68,0.0,-0.27511,0.00014,23.04396]
[1780284271556,33.66,73839.79,0.0,-0.27511,0.00014,23.04404]
[1780284272606,33.66,73842.62,0.0,-0.27469,0.00014,23.02497]
[1780284274027,33.67,73848.42,0.0,-0.27386,0.00014,22.99251]
[1780284275985,33.67,73850.8,0.0,-0.27353,0.00014,22.97952]
[1780284279597,33.67,73854.63,0.0,-0.27301,0.00014,22.9591]
[1780284284749,33.68,73854.56,0.0,-0.27305,0.00014,22.96055]
[1780284289853,33.68,73852.79,0.0,-0.27334,0.00014,22.97231]
[1780284293801,33.69,73852.95,0.0,-0.27333,0.00014,22.9719]
[1780284298916,33.69,73852.97,0.0,-0.27337,0.00014,22.97349]
[1780284302623,33.7,73855.92,0.0,-0.27297,0.00014,22.95757]
[1780284302944,33.7,73847.01,0.0,-0.27425,0.00014,23.00803]
[1780284303481,33.7,73847.01,0.0,-0.27425,0.00014,23.00803]
[1780284303538,33.7,73847.01,0.0,-0.27425,0.00014,23.00803]
[1780284303687,33.7,73847.01,0.0,-0.27425,0.00014,23.00803]
[1780284303952,33.7,73838.3,0.0,-0.2755,0.00014,23.05709]
[1780284304500,33.7,73838.3,0.0,-0.2755,0.00014,23.05709]
[1780284304535,33.7,73838.3,0.0,-0.2755,0.00014,23.05709]
[1780284306232,33.7,73837.58,0.0,-0.27561,0.00014,23.06142]
[1780284312009,33.7,73839.97,0.0,-0.27529,0.00014,23.04895]
[1780284313154,33.7,73839.97,0.0,-0.27529,0.00014,23.04895]
[1780284313934,33.7,73840.14,0.0,-0.27527,0.00014,23.04817]
[1780284319058,33.71,73835.94,0.0,-0.2759,0.00014,23.07264]
[1780284321654,33.71,73838.4,0.0,-0.27555,0.00014,23.05917]
[1780284323867,33.71,73837.92,0.0,-0.27563,0.00014,23.06216]
[1780284330135,33.72,73837.89,0.0,-0.27566,0.00014,23.06336]
[1780284333813,33.72,73838.12,0.0,-0.27561,0.00014,23.05917]
[1780284338686,33.72,73837.87,0.0,-0.27567,0.00014,23.06131]
[1780284338880,33.72,73837.87,0.0,-0.27567,0.00014,23.06131]
[1780284339199,33.72,73827.52,0.0,-0.27716,0.00014,23.11916]
[1780284340653,33.72,73824.69,0.0,-0.27757,0.00014,23.13497]
[1780284341078,33.72,73824.69,0.0,-0.27757,0.00014,23.13497]
[1780284341218,33.72,73824.69,0.0,-0.27757,0.00014,23.13497]
[1780284342191,33.72,73822.75,0.0,-0.27785,0.00014,23.1458]
[1780284344678,33.72,73823.05,0.0,-0.27781,0.00014,23.14431]
[1780284350498,33.72,73819.61,0.0,-0.27831,0.00014,23.1636]
[1780284350923,33.72,73819.61,0.0,-0.27831,0.00014,23.1636]
[1780284350955,33.72,73810.72,0.0,-0.27959,0.00014,23.21272]
[1780284356318,33.72,73805.42,0.0,-0.28036,0.00014,23.24167]
[1780284359924,33.72,73805.49,0.0,-0.28034,0.00014,23.24114]
[1780284360030,33.72,73805.49,0.0,-0.28034,0.00014,23.24114]
[1780284360090,33.72,73805.49,0.0,-0.28034,0.00014,23.24114]
[1780284361438,33.72,73798.69,0.0,-0.28132,0.00015,23.27831]
[1780284363126,33.72,73797.07,0.0,-0.28156,0.00015,23.28718]
[1780284369048,33.72,73801.89,0.0,-0.28085,0.00014,23.26032]
[1780284369583,33.72,73801.83,0.0,-0.28085,0.00014,23.2605]
[1780284371274,33.72,73797.32,0.0,-0.28151,0.00015,23.28512]
[1780284371516,33.72,73797.32,0.0,-0.28151,0.00015,23.28512]
[1780284373018,33.72,73794.41,0.0,-0.28192,0.00015,23.30094]
[1780284375093,33.72,73792.15,0.0,-0.28225,0.00015,23.31306]
[1780284381129,33.71,73789.31,0.0,-0.28264,0.00015,23.3278]
[1780284386529,33.71,73786.78,0.0,-0.28298,0.00015,23.34058]
[1780284388543,33.71,73795.6,0.0,-0.28169,0.00015,23.29215]
[1780284389429,33.71,73795.6,0.0,-0.28169,0.00015,23.29215]
[1780284389962,33.71,73795.6,0.0,-0.28169,0.00015,23.29215]
[1780284391715,33.71,73798.01,0.0,-0.28134,0.00015,23.27877]
[1780284400628,33.7,73798.3,0.0,-0.28126,0.00015,23.27304]
[1780284408684,33.7,73798.3,0.0,-0.28124,0.00015,23.27248]
[1780284409465,33.7,73798.3,0.0,-0.28124,0.00015,23.27248]
[1780284410283,33.7,73798.3,0.0,-0.28124,0.00015,23.27248]
[1780284410444,33.7,73798.3,0.0,-0.28124,0.00015,23.27241]
[1780284410794,33.7,73798.3,0.0,-0.28124,0.00015,23.27241]
[1780284410872,33.7,73798.3,0.0,-0.28124,0.00015,23.27241]
[1780284412548,33.7,73805.51,0.0,-0.28019,0.00014,23.23267]
[1780284414303,33.7,73809.12,0.0,-0.27967,0.00014,23.21278]
[1780284415212,33.7,73809.12,0.0,-0.27967,0.00014,23.21278]
[1780284416210,33.7,73808.83,0.0,-0.27971,0.00014,23.21435]
[1780284417393,33.7,73814.58,0.0,-0.27888,0.00014,23.1826]
[1780284419792,33.7,73818.75,0.0,-0.27828,0.00014,23.15956]
[1780284420540,33.7,73819.15,0.0,-0.27822,0.00014,23.15738]
[1780284425145,33.7,73833.64,0.0,-0.27614,0.00014,23.0771]
[1780284428258,33.7,73837.6,0.0,-0.27558,0.00014,23.05532]
[1780284430273,33.7,73836.67,0.0,-0.27573,0.00014,23.06093]
[1780284434247,33.71,73835.89,0.0,-0.27585,0.00014,23.06566]
[1780284439829,33.71,73836.5,0.0,-0.27578,0.00014,23.063]
[1780284440880,33.71,73836.51,0.0,-0.27578,0.00014,23.06307]
[1780284443964,33.71,73836.51,0.0,-0.27578,0.00014,23.06319]
[1780284444947,33.71,73825.68,0.0,-0.27735,0.00014,23.12405]
[1780284445717,33.71,73825.68,0.0,-0.27735,0.00014,23.12405]
[1780284446794,33.71,73824.35,0.0,-0.27755,0.00014,23.13156]
[1780284449731,33.71,73823.76,0.0,-0.27764,0.00014,23.13501]
[1780284451704,33.71,73823.76,0.0,-0.27764,0.00014,23.13506]
[1780284457031,33.72,73822.06,0.0,-0.27787,0.00014,23.14145]
[1780284462067,33.72,73824.48,0.0,-0.27753,0.00014,23.12826]
[1780284463177,33.72,73824.48,0.0,-0.27753,0.00014,23.12826]
[1780284464692,33.72,73826.41,0.0,-0.27725,0.00014,23.11762]
[1780284470123,33.72,73824.29,0.0,-0.27756,0.00014,23.12966]
[1780284476165,33.72,73824.02,0.0,-0.27761,0.00014,23.13145]
[1780284481200,33.72,73824.52,0.0,-0.27754,0.00014,23.12896]
[1780284484742,33.72,73825.05,0.0,-0.27747,0.00014,23.12621]
[1780284485861,33.72,73825.16,0.0,-0.27746,0.00014,23.12566]
[1780284486606,33.72,73825.26,0.0,-0.27745,0.00014,23.12517]
[1780284488506,33.72,73824.43,0.0,-0.27757,0.00014,23.12991]
[1780284493390,33.72,73825.9,0.0,-0.27736,0.00014,23.12206]
[1780284503354,33.73,73827.22,0.0,-0.27719,0.00014,23.11544]
[1780284504856,33.73,73827.22,0.0,-0.27719,0.00014,23.11544]
[1780284510403,33.73,73827.11,0.0,-0.27722,0.00014,23.11658]
[1780284515438,33.73,73823.31,0.0,-0.27776,0.00014,23.13467]
[1780284519209,33.73,73823.26,0.0,-0.27777,0.00014,23.13506]
[1780284519217,33.73,73823.26,0.0,-0.27777,0.00014,23.13506]
[1780284520756,33.73,73821.43,0.0,-0.27803,0.00014,23.14532]
[1780284523193,33.73,73820.3,0.0,-0.2782,0.00014,23.15166]
[1780284524703,33.73,73820.35,0.0,-0.27819,0.00014,23.15144]
[1780284531768,33.73,73820.35,0.0,-0.2782,0.00014,23.1516]
[1780284537522,33.73,73817.38,0.0,-0.27863,0.00014,23.16824]
[1780284542407,33.73,73819.24,0.0,-0.27836,0.00014,23.158]
[1780284543059,33.73,73824.72,0.0,-0.27757,0.00014,23.12764]
[1780284544044,33.74,73829.95,0.0,-0.27682,0.00014,23.09863]
[1780284544792,33.74,73832.6,0.0,-0.27644,0.00014,23.08395]
[1780284550700,33.74,73830.08,0.0,-0.27682,0.00014,23.0986]
[1780284554691,33.74,73831.61,0.0,-0.27661,0.00014,23.09033]
[1780284560770,33.74,73832.3,0.0,-0.27652,0.00014,23.0872]
[1780284566813,33.75,73833.37,0.0,-0.27639,0.00014,23.08188]
[1780284572239,33.75,73833.17,0.0,-0.27643,0.00014,23.08346]
[1780284577890,33.75,73829.2,0.0,-0.27699,0.00014,23.10291]
[1780284583992,33.75,73827.43,0.0,-0.27726,0.00014,23.1131]
[1780284584698,33.75,73827.67,0.0,-0.27723,0.00014,23.11194]
[1780284589940,33.75,73824.03,0.0,-0.27776,0.00014,23.13246]
[1780284595016,33.76,73823.85,0.0,-0.27779,0.00014,23.13381]
[1780284600049,33.76,73823.15,0.0,-0.2779,0.00014,23.13799]
[1780284603006,33.76,73823.94,0.0,-0.27779,0.00014,23.13372]
[1780284607842,33.76,73828.22,0.0,-0.27718,0.00014,23.11028]
[1780284610759,33.76,73835.86,0.0,-0.27609,0.00014,23.068]
[1780284611178,33.76,73835.86,0.0,-0.27609,0.00014,23.068]
[1780284613218,33.76,73838.07,0.0,-0.27578,0.00014,23.0559]
[1780284614094,33.76,73838.64,0.0,-0.2757,0.00014,23.05297]
[1780284614707,33.76,73835.06,0.0,-0.27622,0.00014,23.07294]
[1780284615844,33.76,73832.5,0.0,-0.27659,0.00014,23.08744]
[1780284616685,33.76,73831.68,0.0,-0.27671,0.00014,23.092]
[1780284622305,33.77,73834.59,0.0,-0.2763,0.00014,23.07626]
[1780284622922,33.77,73839.02,0.0,-0.27567,0.00014,23.05177]
[1780284628248,33.77,73843.9,0.0,-0.27499,0.00014,23.02538]
[1780284632716,33.77,73843.8,0.0,-0.275,0.00014,23.02323]
[1780284632732,33.77,73843.8,0.0,-0.275,0.00014,23.02323]
[1780284632912,33.77,73843.8,0.0,-0.275,0.00014,23.02323]
[1780284633033,33.77,73843.8,0.0,-0.275,0.00014,23.02323]
[1780284633113,33.77,73843.8,0.0,-0.275,0.00014,23.02323]
[1780284633499,33.77,73859.54,0.0,-0.27275,0.00014,22.93463]
[1780284633689,33.77,73859.54,0.0,-0.27275,0.00014,22.93463]
[1780284634290,33.77,73867.79,0.0,-0.27157,0.00014,22.88802]
[1780284635055,33.77,73867.79,0.0,-0.27157,0.00014,22.88802]
[1780284636878,33.77,73868.47,0.0,-0.27147,0.00014,22.88393]
[1780284641439,33.77,73867.97,0.0,-0.27153,0.00014,22.88648]
[1780284643692,33.77,73870.18,0.0,-0.27122,0.00014,22.87377]
[1780284646490,33.77,73872.21,0.0,-0.27093,0.00014,22.8622]
[1780284656446,33.77,73871.24,0.0,-0.27105,0.00014,22.86717]
[1780284661481,33.77,73871.88,0.0,-0.27095,0.00014,22.86328]
[1780284666516,33.76,73867.76,0.0,-0.27153,0.00014,22.88637]
[1780284668371,33.76,73866.82,0.0,-0.27167,0.00014,22.89161]
[1780284673428,33.76,73857.64,0.0,-0.27296,0.00014,22.94301]
[1780284674110,33.76,73857.6,0.0,-0.27296,0.00014,22.94296]
[1780284675681,33.76,73863.71,0.0,-0.27209,0.00014,22.90824]
[1780284675732,33.76,73863.71,0.0,-0.27209,0.00014,22.90824]
[1780284676078,33.76,73863.71,0.0,-0.27209,0.00014,22.90824]
[1780284676817,33.76,73863.71,0.0,-0.27209,0.00014,22.90824]
[1780284683227,33.76,73864.97,0.0,-0.27189,0.00014,22.90057]
[1780284685912,33.76,73864.98,0.0,-0.27188,0.00014,22.90025]
[1780284686107,33.76,73864.98,0.0,-0.27188,0.00014,22.90025]
[1780284686844,33.76,73865.0,0.0,-0.27188,0.00014,22.90004]
[1780284687050,33.76,73865.0,0.0,-0.27188,0.00014,22.90004]
[1780284689193,33.76,73866.23,0.0,-0.2717,0.00014,22.89288]
[1780284690130,33.75,73866.92,0.0,-0.2716,0.00014,22.88889]
[1780284694313,33.75,73867.72,0.0,-0.27146,0.00014,22.88069]
[1780284696246,33.75,73874.42,0.0,-0.2705,0.00014,22.84252]
[1780284696730,33.75,73880.01,0.0,-0.26971,0.00014,22.81067]
[1780284696943,33.75,73880.01,0.0,-0.26971,0.00014,22.81067]
[1780284697207,33.75,73880.01,0.0,-0.26971,0.00014,22.81067]
[1780284697261,33.75,73880.01,0.0,-0.26971,0.00014,22.81067]
[1780284700549,33.75,73884.58,0.0,-0.26906,0.00014,22.78464]
[1780284701099,33.75,73885.25,0.0,-0.26897,0.00014,22.78084]
[1780284701208,33.75,73885.25,0.0,-0.26897,0.00014,22.78084]
[1780284702768,33.75,73873.75,0.0,-0.2706,0.00014,22.84639]
[1780284704694,33.75,73873.25,0.0,-0.27067,0.00014,22.84918]
[1780284709707,33.75,73871.0,0.0,-0.27098,0.00014,22.86167]
[1780284714010,33.75,73870.49,0.0,-0.27105,0.00014,22.8643]
[1780284714050,33.75,73870.49,0.0,-0.27105,0.00014,22.8643]
[1780284720007,33.75,73863.31,0.0,-0.27206,0.00014,22.90443]
[1780284720280,33.75,73863.31,0.0,-0.27206,0.00014,22.90443]
[1780284722722,33.75,73869.69,0.0,-0.27114,0.00014,22.86801]
[1780284722998,33.75,73869.69,0.0,-0.27114,0.00014,22.86801]
[1780284723655,33.75,73870.05,0.0,-0.27109,0.00014,22.8659]
[1780284728950,33.75,73870.43,0.0,-0.27103,0.00014,22.86338]
[1780284733987,33.74,73870.4,0.0,-0.27102,0.00014,22.86324]
[1780284739022,33.74,73870.92,0.0,-0.27094,0.00014,22.85999]
[1780284741834,33.74,73870.6,0.0,-0.27098,0.00014,22.86169]
[1780284742185,33.74,73870.6,0.0,-0.27098,0.00014,22.86169]
[1780284744383,33.74,73874.55,0.0,-0.27042,0.00014,22.83912]
[1780284749446,33.74,73878.81,0.0,-0.26981,0.00014,22.81477]
[1780284754714,33.74,73882.19,0.0,-0.26931,0.00014,22.79203]
[1780284760660,33.74,73881.47,0.0,-0.26941,0.00014,22.79612]
[1780284761362,33.74,73881.74,0.0,-0.26937,0.00014,22.79457]
[1780284763655,33.74,73878.08,0.0,-0.26989,0.00014,22.81544]
[1780284765208,33.74,73873.99,0.0,-0.27047,0.00014,22.8386]
[1780284768124,33.74,73873.81,0.0,-0.27049,0.00014,22.83951]
[1780284773263,33.74,73875.09,0.0,-0.2703,0.00014,22.83189]
[1780284778298,33.74,73875.58,0.0,-0.27023,0.00014,22.82886]
[1780284778720,33.74,73875.58,0.0,-0.27023,0.00014,22.82886]
[1780284784340,33.74,73876.39,0.0,-0.27011,0.00014,22.82396]
[1780284789385,33.74,73873.79,0.0,-0.27047,0.00014,22.83853]
[1780284794410,33.73,73873.89,0.0,-0.27045,0.00014,22.83763]
[1780284798778,33.73,73872.99,0.0,-0.27057,0.00014,22.84253]
[1780284801431,33.73,73862.74,0.0,-0.27203,0.00014,22.90052]
[1780284802281,33.73,73863.31,0.0,-0.27194,0.00014,22.89718]
[1780284802496,33.73,73863.31,0.0,-0.27194,0.00014,22.89718]
[1780284803928,33.73,73869.82,0.0,-0.27101,0.00014,22.86005]
[1780284804852,33.73,73870.4,0.0,-0.27093,0.00014,22.85668]
[1780284806184,33.73,73871.04,0.0,-0.27083,0.00014,22.85297]
[1780284807586,33.73,73876.66,0.0,-0.27003,0.00014,22.82093]
[1780284808998,33.73,73876.55,0.0,-0.27005,0.00014,22.82151]
[1780284810997,33.73,73873.44,0.0,-0.27049,0.00014,22.83913]
[1780284816677,33.73,73867.78,0.0,-0.27127,0.00014,22.86762]
[1780284824037,33.73,73872.11,0.0,-0.27063,0.00014,22.84241]
[1780284828685,33.72,73873.31,0.0,-0.27046,0.00014,22.83538]
[1780284833701,33.72,73867.4,0.0,-0.27129,0.00014,22.86865]
[1780284834481,33.72,73865.98,0.0,-0.27149,0.00014,22.87662]
[1780284835389,33.72,73864.46,0.0,-0.27171,0.00014,22.88515]
[1780284839398,33.72,73862.63,0.0,-0.27196,0.00014,22.89521]
[1780284842247,33.72,73862.43,0.0,-0.27198,0.00014,22.8959]
[1780284842405,33.72,73862.43,0.0,-0.27198,0.00014,22.8959]
[1780284842464,33.72,73862.43,0.0,-0.27198,0.00014,22.8959]
[1780284842751,33.72,73859.42,0.0,-0.27241,0.00014,22.91281]
[1780284843439,33.72,73859.42,0.0,-0.27241,0.00014,22.91281]
[1780284844759,33.72,73855.91,0.0,-0.27291,0.00014,22.93288]
[1780284846716,33.72,73855.07,0.0,-0.27304,0.00014,22.93784]
[1780284846769,33.72,73854.92,0.0,-0.27306,0.00014,22.9389]
[1780284852079,33.73,73847.55,0.0,-0.27414,0.00014,22.98138]
[1780284858443,33.73,73844.49,0.0,-0.2746,0.00014,22.99949]
[1780284859267,33.73,73844.31,0.0,-0.27464,0.00014,23.0008]
[1780284863954,33.73,73843.26,0.0,-0.2748,0.00014,23.00729]
[1780284864418,33.73,73843.26,0.0,-0.2748,0.00014,23.00729]
[1780284864593,33.73,73843.26,0.0,-0.2748,0.00014,23.00729]
[1780284864766,33.73,73843.26,0.0,-0.2748,0.00014,23.00729]
[1780284864922,33.74,73839.54,0.0,-0.27534,0.00014,23.0284]
[1780284864960,33.74,73839.54,0.0,-0.27534,0.00014,23.0284]
[1780284865128,33.74,73839.54,0.0,-0.27534,0.00014,23.0284]
[1780284865242,33.74,73839.54,0.0,-0.27534,0.00014,23.0284]
[1780284865653,33.74,73839.54,0.0,-0.27534,0.00014,23.0284]
[1780284868846,33.74,73840.92,0.0,-0.27515,0.00014,23.02108]
[1780284873979,33.74,73840.99,0.0,-0.27514,0.00014,23.01818]
[1780284877011,33.74,73841.47,0.0,-0.27508,0.00014,23.01578]
[1780284877068,33.74,73841.47,0.0,-0.27508,0.00014,23.01578]
[1780284877222,33.74,73844.39,0.0,-0.27467,0.00014,22.99958]
[1780284877926,33.74,73844.39,0.0,-0.27467,0.00014,22.99958]
[1780284879809,33.74,73852.61,0.0,-0.2735,0.00014,22.95378]
[1780284880907,33.74,73851.24,0.0,-0.2737,0.00014,22.96149]
[1780284883261,33.75,73853.16,0.0,-0.27343,0.00014,22.95096]
[1780284884796,33.75,73852.92,0.0,-0.27347,0.00014,22.95245]
[1780284893061,33.75,73851.06,0.0,-0.27376,0.00014,22.96411]
[1780284900476,33.75,73851.02,0.0,-0.27379,0.00014,22.96519]
[1780284900771,33.75,73851.02,0.0,-0.27379,0.00014,22.96519]
[1780284902779,33.76,73853.1,0.0,-0.27349,0.00014,22.95374]
[1780284903595,33.76,73856.65,0.0,-0.27298,0.00014,22.93358]
[1780284903917,33.75,73857.77,0.0,-0.27282,0.00014,22.92697]
[1780284909438,33.75,73858.59,0.0,-0.27269,0.00014,22.92194]
[1780284914906,33.75,73859.52,0.0,-0.27254,0.00014,22.91579]
[1780284917002,33.75,73859.98,0.0,-0.27246,0.00014,22.91295]
[1780284917012,33.75,73859.98,0.0,-0.27246,0.00014,22.91295]
[1780284917283,33.75,73855.9,0.0,-0.27304,0.00014,22.93585]
[1780284919455,33.75,73853.97,0.0,-0.27333,0.00014,22.94696]
[1780284919858,33.75,73853.49,0.0,-0.2734,0.00014,22.9501]
[1780284920304,33.75,73855.08,0.0,-0.27318,0.00014,22.94114]
[1780284922560,33.75,73855.19,0.0,-0.27317,0.00014,22.94069]
[1780284931382,33.76,73858.2,0.0,-0.27275,0.00014,22.92197]
[1780284933222,33.76,73859.01,0.0,-0.27264,0.00014,22.91756]
[1780284934132,33.76,73859.01,0.0,-0.27265,0.00014,22.91774]
[1780284939438,33.76,73859.18,0.0,-0.27265,0.00014,22.91788]
[1780284944472,33.77,73854.57,0.0,-0.27333,0.00014,22.94469]
[1780284945120,33.77,73854.57,0.0,-0.27333,0.00014,22.94469]
[1780284950035,33.77,73847.49,0.0,-0.27436,0.00014,22.98521]
[1780284950747,33.77,73846.42,0.0,-0.27452,0.00014,22.99149]
[1780284950924,33.77,73846.42,0.0,-0.27452,0.00014,22.99149]
[1780284953396,33.77,73843.71,0.0,-0.27491,0.00014,23.00682]
[1780284954588,33.77,73841.47,0.0,-0.27523,0.00014,23.0195]
[1780284956625,33.77,73841.57,0.0,-0.27523,0.00014,23.01922]
[1780284961498,33.78,73841.61,0.0,-0.27524,0.00014,23.01981]
[1780284962057,33.78,73843.15,0.0,-0.27502,0.00014,23.0112]
[1780284970656,33.78,73843.38,0.0,-0.27502,0.00014,23.01142]
[1780284973971,33.79,73844.03,0.0,-0.27494,0.00014,23.00826]
[1780284974502,33.79,73844.03,0.0,-0.27494,0.00014,23.00826]
[1780284974684,33.79,73851.21,0.0,-0.27392,0.00014,22.96813]
[1780284975953,33.79,73856.65,0.0,-0.27314,0.00014,22.93771]
[1780284978095,33.79,73856.88,0.0,-0.27312,0.00014,22.93677]
[1780284979299,33.79,73856.92,0.0,-0.27312,0.00014,22.93673]
[1780284980640,33.79,73857.64,0.0,-0.27301,0.00014,22.93254]
[1780284980843,33.79,73857.64,0.0,-0.27301,0.00014,22.93254]
[1780284984135,33.79,73861.34,0.0,-0.27247,0.00014,22.9112]
[1780284989789,33.78,73861.38,0.0,-0.27242,0.00014,22.90919]
[1780284992272,33.78,73861.18,0.0,-0.27243,0.00014,22.90671]
[1780284997368,33.78,73861.24,0.0,-0.2724,0.00014,22.90577]
[1780285002883,33.77,73861.24,0.0,-0.27239,0.00014,22.90503]
[1780285008925,33.77,73861.03,0.0,-0.2724,0.00014,22.90547]
[1780285014967,33.77,73861.03,0.0,-0.27238,0.00014,22.90471]
[1780285018672,33.77,73861.03,0.0,-0.27238,0.00014,22.90471]
[1780285019170,33.76,73860.94,0.0,-0.27238,0.00014,22.9047]
[1780285025040,33.76,73857.39,0.0,-0.27287,0.00014,22.92393]
[1780285031347,33.76,73859.08,0.0,-0.27261,0.00014,22.91382]
[1780285032649,33.76,73859.12,0.0,-0.2726,0.00014,22.91332]
[1780285034172,33.76,73864.85,0.0,-0.27178,0.00014,22.88067]
[1780285037125,33.75,73876.5,0.0,-0.27011,0.00014,22.81423]
[1780285042160,33.75,73877.18,0.0,-0.27001,0.00014,22.81019]
[1780285047195,33.75,73874.51,0.0,-0.27039,0.00014,22.82519]
[1780285049831,33.75,73874.41,0.0,-0.2704,0.00014,22.82571]
[1780285050417,33.75,73874.41,0.0,-0.2704,0.00014,22.8256]
[1780285053424,33.75,73866.66,0.0,-0.27147,0.00014,22.86605]
[1780285058968,33.75,73863.89,0.0,-0.27186,0.00014,22.88122]
[1780285067199,33.75,73863.29,0.0,-0.27192,0.00014,22.8839]
[1780285067959,33.75,73863.29,0.0,-0.27192,0.00014,22.8839]
[1780285074390,33.75,73855.36,0.0,-0.27306,0.00014,22.92895]
[1780285080433,33.75,73855.69,0.0,-0.27304,0.00014,22.92799]
[1780285083534,33.75,73856.59,0.0,-0.27292,0.00014,22.92322]
[1780285083854,33.75,73856.59,0.0,-0.27292,0.00014,22.92322]
[1780285084800,33.75,73856.06,0.0,-0.273,0.00014,22.92651]
[1780285089823,33.76,73848.71,0.0,-0.27406,0.00014,22.96835]
[1780285091159,33.76,73849.9,0.0,-0.2739,0.00014,22.96189]
[1780285091510,33.76,73848.43,0.0,-0.27411,0.00014,22.97026]
[1780285093878,33.76,73846.58,0.0,-0.27438,0.00014,22.9808]
[1780285094706,33.76,73845.21,0.0,-0.27458,0.00014,22.98878]
[1780285097114,33.76,73841.23,0.0,-0.27516,0.00014,23.01135]
[1780285102780,33.76,73842.3,0.0,-0.27502,0.00014,23.00601]
[1780285104989,33.76,73849.51,0.0,-0.274,0.00014,22.96587]
[1780285106416,33.77,73849.19,0.0,-0.27405,0.00014,22.968]
[1780285110275,33.77,73849.08,0.0,-0.27408,0.00014,22.96934]
[1780285115685,33.77,73845.88,0.0,-0.27454,0.00014,22.98495]
[1780285123742,33.78,73845.89,0.0,-0.27458,0.00014,22.98645]
[1780285129028,33.78,73845.91,0.0,-0.27459,0.00014,22.98669]
[1780285135061,33.79,73843.26,0.0,-0.275,0.00014,23.00306]
[1780285137580,33.79,73843.55,0.0,-0.27497,0.00014,23.00177]
[1780285141802,33.79,73842.09,0.0,-0.2752,0.00014,23.01061]
[1780285142663,33.79,73839.05,0.0,-0.27564,0.00014,23.02774]
[1780285142908,33.79,73839.05,0.0,-0.27564,0.00014,23.02774]
[1780285144901,33.79,73835.78,0.0,-0.27611,0.00014,23.04611]
[1780285147244,33.8,73834.28,0.0,-0.27634,0.00014,23.05497]
[1780285147266,33.8,73834.28,0.0,-0.27634,0.00014,23.05497]
[1780285149039,33.8,73830.99,0.0,-0.27681,0.00014,23.07338]
[1780285150119,33.8,73827.35,0.0,-0.27734,0.00014,23.09377]
[1780285154714,33.8,73829.52,0.0,-0.27704,0.00014,23.08209]
[1780285157327,33.8,73823.46,0.0,-0.27791,0.00014,23.11594]
[1780285157521,33.8,73823.46,0.0,-0.27791,0.00014,23.11594]
[1780285157561,33.8,73823.46,0.0,-0.27791,0.00014,23.11594]
[1780285157686,33.8,73823.46,0.0,-0.27791,0.00014,23.11594]
[1780285157910,33.8,73823.46,0.0,-0.27791,0.00014,23.11594]
[1780285158032,33.8,73823.46,0.0,-0.27791,0.00014,23.11594]
[1780285158099,33.8,73822.11,0.0,-0.27811,0.00014,23.12346]
[1780285158889,33.8,73822.11,0.0,-0.27811,0.00014,23.12346]
[1780285159001,33.8,73813.1,0.0,-0.27941,0.00014,23.1732]
[1780285159478,33.8,73813.1,0.0,-0.27941,0.00014,23.1732]
[1780285159565,33.8,73813.1,0.0,-0.27941,0.00014,23.1732]
[1780285159665,33.8,73813.1,0.0,-0.27941,0.00014,23.1732]
[1780285159737,33.8,73813.1,0.0,-0.27941,0.00014,23.1732]
[1780285159769,33.8,73813.1,0.0,-0.27941,0.00014,23.1732]
[1780285160016,33.8,73803.47,0.0,-0.2808,0.00014,23.22605]
[1780285160595,33.8,73803.47,0.0,-0.2808,0.00014,23.22605]
[1780285160772,33.8,73803.47,0.0,-0.2808,0.00014,23.22605]
[1780285164655,33.8,73802.46,0.0,-0.28094,0.00014,23.23135]
[1780285166303,33.8,73795.0,0.0,-0.28202,0.00015,23.27193]
[1780285167049,33.8,73795.0,0.0,-0.28202,0.00015,23.27193]
[1780285170621,33.8,73797.95,0.0,-0.28158,0.00014,23.25549]
[1780285176228,33.8,73803.87,0.0,-0.2807,0.00014,23.21939]
[1780285182169,33.79,73811.78,0.0,-0.27955,0.00014,23.17571]
[1780285185983,33.79,73809.12,0.0,-0.27993,0.00014,23.19027]
[1780285191116,33.79,73806.43,0.0,-0.28031,0.00014,23.20473]
[1780285191418,33.79,73805.06,0.0,-0.28051,0.00014,23.21218]
[1780285191596,33.79,73805.06,0.0,-0.28051,0.00014,23.21218]
[1780285193407,33.79,73793.93,0.0,-0.28212,0.00015,23.27284]
[1780285195280,33.79,73793.51,0.0,-0.28217,0.00015,23.27485]
[1780285197134,33.79,73793.23,0.0,-0.2822,0.00015,23.27611]
[1780285202309,33.77,73791.02,0.0,-0.28244,0.00015,23.28496]
[1780285209358,33.77,73790.29,0.0,-0.28253,0.00015,23.28795]
[1780285214393,33.77,73800.59,0.0,-0.28101,0.00014,23.23106]
[1780285215641,33.77,73800.59,0.0,-0.28101,0.00014,23.23106]
[1780285217415,33.76,73810.75,0.0,-0.27952,0.00014,23.17431]
[1780285221445,33.76,73801.4,0.0,-0.28087,0.00014,23.22555]
[1780285222897,33.76,73801.4,0.0,-0.28087,0.00014,23.22555]
[1780285223793,33.76,73800.94,0.0,-0.28093,0.00014,23.22799]
[1780285230510,33.76,73799.85,0.0,-0.28108,0.00015,23.23331]
[1780285234255,33.76,73799.64,0.0,-0.28108,0.00015,23.23087]
[1780285234470,33.76,73799.64,0.0,-0.28108,0.00015,23.23087]
[1780285234528,33.76,73799.64,0.0,-0.28108,0.00015,23.23087]
[1780285234606,33.76,73799.64,0.0,-0.28108,0.00015,23.23087]
[1780285234864,33.76,73799.64,0.0,-0.28108,0.00015,23.23087]
[1780285234977,33.76,73787.28,0.0,-0.28287,0.00015,23.29824]
[1780285236026,33.76,73787.28,0.0,-0.28287,0.00015,23.29824]
[1780285236122,33.76,73775.46,0.0,-0.2846,0.00015,23.36232]
[1780285236273,33.76,73775.46,0.0,-0.2846,0.00015,23.36232]
[1780285236283,33.76,73775.46,0.0,-0.2846,0.00015,23.36232]
[1780285236361,33.76,73775.46,0.0,-0.2846,0.00015,23.36232]
[1780285236468,33.76,73775.46,0.0,-0.2846,0.00015,23.36232]
[1780285237189,33.76,73774.58,0.0,-0.28472,0.00015,23.36708]
[1780285237778,33.76,73774.58,0.0,-0.28472,0.00015,23.36708]
[1780285241327,33.76,73774.11,0.0,-0.28481,0.00015,23.37013]
[1780285241336,33.76,73774.11,0.0,-0.28481,0.00015,23.37013]
[1780285243470,33.76,73769.24,0.0,-0.28552,0.00015,23.39665]
[1780285244366,33.76,73768.68,0.0,-0.28561,0.00015,23.39977]
[1780285245365,33.76,73768.48,0.0,-0.28564,0.00015,23.40095]
[1780285245924,33.76,73768.48,0.0,-0.28564,0.00015,23.40095]
[1780285246003,33.76,73768.48,0.0,-0.28564,0.00015,23.40095]
[1780285246051,33.76,73768.48,0.0,-0.28564,0.00015,23.40095]
[1780285246397,33.76,73771.34,0.0,-0.28523,0.00015,23.38577]
[1780285246880,33.76,73771.34,0.0,-0.28523,0.00015,23.38577]
[1780285246964,33.76,73762.81,0.0,-0.28648,0.00015,23.43164]
[1780285247502,33.76,73762.81,0.0,-0.28648,0.00015,23.43164]
[1780285250893,33.76,73757.05,0.0,-0.28732,0.00015,23.46265]
[1780285251809,33.76,73756.0,0.0,-0.28748,0.00015,23.4683]
[1780285252013,33.76,73756.0,0.0,-0.28748,0.00015,23.4683]
[1780285254772,33.76,73755.76,0.0,-0.28752,0.00015,23.46968]
[1780285255818,33.76,73756.72,0.0,-0.28738,0.00015,23.46458]
[1780285259505,33.77,73756.37,0.0,-0.28743,0.00015,23.46659]
[1780285263904,33.77,73756.45,0.0,-0.28742,0.00015,23.46628]
[1780285264536,33.77,73757.04,0.0,-0.28734,0.00015,23.46319]
[1780285269795,33.77,73753.14,0.0,-0.28791,0.00015,23.48408]
[1780285270235,33.77,73753.14,0.0,-0.28791,0.00015,23.48408]
[1780285270943,33.77,73753.14,0.0,-0.28791,0.00015,23.48408]
[1780285271012,33.77,73753.14,0.0,-0.28791,0.00015,23.48408]
[1780285271405,33.77,73751.47,0.0,-0.28816,0.00015,23.49299]
[1780285272180,33.77,73741.58,0.0,-0.28961,0.00015,23.54548]
[1780285273823,33.77,73731.22,0.0,-0.29113,0.00015,23.60013]
[1780285274682,33.77,73731.22,0.0,-0.29113,0.00015,23.60013]
[1780285279867,33.76,73728.94,0.0,-0.29145,0.00015,23.61144]
[1780285280759,33.76,73728.94,0.0,-0.29145,0.00015,23.61144]
[1780285281991,33.76,73728.12,0.0,-0.29157,0.00015,23.61565]
[1780285282808,33.76,73723.57,0.0,-0.29224,0.00015,23.63943]
[1780285285823,33.76,73719.9,0.0,-0.29277,0.00015,23.65827]
[1780285285909,33.76,73716.8,0.0,-0.29323,0.00015,23.67433]
[1780285287644,33.76,73711.49,0.0,-0.29402,0.00015,23.70217]
[1780285288408,33.76,73708.73,0.0,-0.29443,0.00015,23.71666]
[1780285289026,33.76,73708.73,0.0,-0.29443,0.00015,23.71666]
[1780285289101,33.76,73708.73,0.0,-0.29443,0.00015,23.71666]
[1780285290847,33.76,73703.97,0.0,-0.29514,0.00015,23.74157]
[1780285291165,33.76,73709.52,0.0,-0.2943,0.00015,23.70931]
[1780285291992,33.76,73709.52,0.0,-0.2943,0.00015,23.70931]
[1780285294717,33.76,73718.69,0.0,-0.29293,0.00015,23.66114]
[1780285299429,33.75,73719.66,0.0,-0.29277,0.00015,23.65532]
[1780285300013,33.75,73719.66,0.0,-0.29277,0.00015,23.65532]
[1780285301088,33.75,73723.71,0.0,-0.29216,0.00015,23.6338]
[1780285302696,33.75,73727.98,0.0,-0.29152,0.00015,23.61124]
[1780285309495,33.75,73727.98,0.0,-0.29151,0.00015,23.6106]
[1780285309531,33.75,73727.98,0.0,-0.29151,0.00015,23.6106]
[1780285315114,33.75,73728.49,0.0,-0.29141,0.00015,23.60709]
[1780285318958,33.74,73730.49,0.0,-0.29111,0.00015,23.59625]
[1780285319807,33.74,73732.35,0.0,-0.29083,0.00015,23.58635]
[1780285321254,33.74,73731.79,0.0,-0.29091,0.00015,23.58922]
[1780285325428,33.74,73718.58,0.0,-0.29285,0.00015,23.6581]
[1780285331228,33.74,73719.3,0.0,-0.29272,0.00015,23.65352]
[1780285336273,33.73,73721.06,0.0,-0.29244,0.00015,23.64366]
[1780285338159,33.73,73724.73,0.0,-0.2919,0.00015,23.62427]
[1780285339131,33.73,73724.73,0.0,-0.29189,0.00015,23.62417]
[1780285339324,33.73,73724.88,0.0,-0.29187,0.00015,23.62328]
[1780285341802,33.73,73726.32,0.0,-0.29165,0.00015,23.61561]
[1780285342034,33.73,73726.32,0.0,-0.29165,0.00015,23.61561]
[1780285344026,33.73,73728.66,0.0,-0.2913,0.00015,23.60309]
[1780285345739,33.73,73729.41,0.0,-0.29119,0.00015,23.59897]
[1780285346800,33.73,73728.58,0.0,-0.29131,0.00015,23.60326]
[1780285352375,33.73,73729.21,0.0,-0.29118,0.00015,23.59604]
[1780285357410,33.72,73729.17,0.0,-0.29118,0.00015,23.59588]
[1780285361121,33.72,73729.12,0.0,-0.29118,0.00015,23.596]
[1780285363830,33.72,73729.16,0.0,-0.29117,0.00015,23.59557]
[1780285364999,33.72,73729.1,0.0,-0.29117,0.00015,23.59582]
[1780285367893,33.72,73731.15,0.0,-0.29087,0.00015,23.58488]
[1780285369841,33.72,73731.11,0.0,-0.29087,0.00015,23.58491]
[1780285375536,33.72,73729.33,0.0,-0.29112,0.00015,23.59389]
[1780285376946,33.72,73729.33,0.0,-0.29112,0.00015,23.59389]
[1780285382585,33.72,73728.12,0.0,-0.29129,0.00015,23.5998]
[1780285388627,33.71,73728.63,0.0,-0.2912,0.00015,23.59673]
[1780285393661,33.71,73730.45,0.0,-0.29093,0.00015,23.58684]
[1780285398677,33.71,73731.29,0.0,-0.2908,0.00015,23.58217]
[1780285401164,33.71,73731.96,0.0,-0.29069,0.00015,23.57852]
[1780285403359,33.71,73737.81,0.0,-0.28983,0.00015,23.54742]
[1780285404745,33.71,73737.66,0.0,-0.28985,0.00015,23.5482]
[1780285404850,33.71,73737.66,0.0,-0.28985,0.00015,23.5482]
[1780285407211,33.71,73739.39,0.0,-0.28959,0.00015,23.53898]
[1780285409284,33.71,73739.44,0.0,-0.28958,0.00015,23.53869]
[1780285409752,33.71,73739.84,0.0,-0.28952,0.00015,23.53656]
[1780285414452,33.71,73738.58,0.0,-0.28969,0.00015,23.53987]
[1780285419845,33.71,73738.3,0.0,-0.28973,0.00015,23.54126]
[1780285424668,33.71,73737.54,0.0,-0.28984,0.00015,23.54522]
[1780285424669,33.71,73737.54,0.0,-0.28984,0.00015,23.54522]
[1780285425495,33.71,73738.89,0.0,-0.28964,0.00015,23.53805]
[1780285430922,33.71,73730.89,0.0,-0.29081,0.00015,23.58018]
[1780285435957,33.71,73730.14,0.0,-0.29092,0.00015,23.58391]
[1780285440993,33.7,73728.05,0.0,-0.29122,0.00015,23.59469]
[1780285446029,33.7,73729.94,0.0,-0.29093,0.00015,23.58442]
[1780285446421,33.7,73729.94,0.0,-0.29093,0.00015,23.58442]
[1780285446519,33.7,73729.94,0.0,-0.29093,0.00015,23.58442]
[1780285452072,33.7,73729.76,0.0,-0.29095,0.00015,23.5851]
[1780285457106,33.7,73731.15,0.0,-0.29074,0.00015,23.57751]
[1780285463150,33.7,73735.25,0.0,-0.29013,0.00015,23.55552]
[1780285464816,33.7,73735.58,0.0,-0.29008,0.00015,23.55372]
[1780285465865,33.7,73737.68,0.0,-0.28977,0.00015,23.54255]
[1780285471206,33.7,73738.53,0.0,-0.28962,0.00015,23.53458]
[1780285471759,33.7,73738.53,0.0,-0.28962,0.00015,23.53458]
[1780285471760,33.7,73738.53,0.0,-0.28962,0.00015,23.53458]
[1780285472058,33.7,73738.53,0.0,-0.28962,0.00015,23.53458]
[1780285472792,33.7,73743.41,0.0,-0.2889,0.00015,23.50861]
[1780285473220,33.7,73752.63,0.0,-0.28754,0.00015,23.45936]
[1780285473721,33.7,73752.63,0.0,-0.28754,0.00015,23.45936]
[1780285474327,33.7,73752.63,0.0,-0.28754,0.00015,23.45936]
[1780285475898,33.7,73753.63,0.0,-0.2874,0.00015,23.45412]
[1780285475917,33.7,73753.63,0.0,-0.2874,0.00015,23.45412]
[1780285476208,33.7,73753.63,0.0,-0.2874,0.00015,23.45412]
[1780285477109,33.7,73755.38,0.0,-0.28714,0.00015,23.4448]
[1780285477617,33.7,73757.44,0.0,-0.28684,0.00015,23.43381]
[1780285480874,33.7,73759.16,0.0,-0.28659,0.00015,23.42482]
[1780285482183,33.7,73759.04,0.0,-0.28661,0.00015,23.42555]
[1780285486029,33.7,73756.85,0.0,-0.28694,0.00015,23.43762]
[1780285491346,33.7,73756.93,0.0,-0.28694,0.00015,23.4376]
[1780285497394,33.71,73756.77,0.0,-0.28698,0.00015,23.43886]
[1780285500942,33.71,73758.08,0.0,-0.28679,0.00015,23.43197]
[1780285501556,33.71,73763.88,0.0,-0.28594,0.00015,23.40093]
[1780285501747,33.71,73763.88,0.0,-0.28594,0.00015,23.40093]
[1780285504818,33.71,73765.68,0.0,-0.28569,0.00015,23.39158]
[1780285507837,33.71,73766.97,0.0,-0.28551,0.00015,23.38498]
[1780285516955,33.71,73766.46,0.0,-0.2856,0.00015,23.38858]
[1780285517179,33.71,73766.46,0.0,-0.2856,0.00015,23.38858]
[1780285519137,33.72,73776.31,0.0,-0.28417,0.00015,23.33585]
[1780285522750,33.72,73779.77,0.0,-0.28368,0.00015,23.31762]
[1780285525369,33.72,73778.58,0.0,-0.28387,0.00015,23.32446]
[1780285526974,33.72,73777.41,0.0,-0.28405,0.00015,23.33116]
[1780285529541,33.73,73773.66,0.0,-0.28461,0.00015,23.352]
[1780285535655,33.73,73773.38,0.0,-0.28466,0.00015,23.35124]
[1780285542704,33.74,73770.74,0.0,-0.28507,0.00015,23.36651]
[1780285549755,33.74,73771.06,0.0,-0.28505,0.00015,23.36575]
[1780285554791,33.74,73771.6,0.0,-0.28498,0.00015,23.36351]
[1780285559909,33.75,73771.63,0.0,-0.28499,0.00015,23.36375]
[1780285560035,33.75,73771.63,0.0,-0.28499,0.00015,23.36375]
[1780285560157,33.75,73771.63,0.0,-0.28499,0.00015,23.36375]
[1780285561840,33.75,73760.85,0.0,-0.28658,0.00015,23.42225]
[1780285563808,33.75,73760.33,0.0,-0.28666,0.00015,23.42512]
[1780285569122,33.75,73760.09,0.0,-0.2867,0.00015,23.42676]
[1780285569245,33.75,73760.09,0.0,-0.2867,0.00015,23.42676]
[1780285569329,33.75,73760.09,0.0,-0.2867,0.00015,23.42676]
[1780285569627,33.75,73760.09,0.0,-0.2867,0.00015,23.42683]
[1780285570422,33.75,73760.09,0.0,-0.2867,0.00015,23.42683]
[1780285572503,33.75,73748.82,0.0,-0.28836,0.00015,23.48718]
[1780285574677,33.75,73747.85,0.0,-0.2885,0.00015,23.49235]
[1780285579968,33.75,73746.85,0.0,-0.28865,0.00015,23.49766]
[1780285580919,33.75,73746.85,0.0,-0.28865,0.00015,23.49766]
[1780285580929,33.75,73746.85,0.0,-0.28865,0.00015,23.49766]
[1780285581212,33.75,73746.85,0.0,-0.28865,0.00015,23.49766]
[1780285582756,33.75,73751.39,0.0,-0.28798,0.00015,23.47346]
[1780285587538,33.75,73757.51,0.0,-0.28709,0.00015,23.44081]
[1780285593659,33.75,73754.18,0.0,-0.28756,0.00015,23.45557]
[1780285593693,33.75,73754.18,0.0,-0.28756,0.00015,23.45557]
[1780285595468,33.75,73757.84,0.0,-0.28703,0.00015,23.43602]
[1780285599133,33.75,73759.13,0.0,-0.28684,0.00015,23.42927]
[1780285599296,33.75,73759.13,0.0,-0.28684,0.00015,23.42927]
[1780285605149,33.75,73759.63,0.0,-0.28678,0.00015,23.42701]
[1780285608068,33.76,73759.69,0.0,-0.28677,0.00015,23.4268]
[1780285610156,33.76,73758.58,0.0,-0.28694,0.00015,23.43285]
[1780285611461,33.76,73758.44,0.0,-0.28696,0.00015,23.43365]
[1780285614083,33.76,73763.29,0.0,-0.28625,0.00015,23.40778]
[1780285614729,33.76,73764.79,0.0,-0.28603,0.00015,23.39977]
[1780285620254,33.76,73771.1,0.0,-0.28513,0.00015,23.36636]
[1780285625290,33.76,73771.4,0.0,-0.2851,0.00015,23.36534]
[1780285629434,33.76,73772.2,0.0,-0.28499,0.00015,23.36141]
[1780285630867,33.77,73772.95,0.0,-0.28489,0.00015,23.35763]
[1780285636367,33.77,73772.92,0.0,-0.28491,0.00015,23.35867]
[1780285641402,33.77,73774.84,0.0,-0.28466,0.00015,23.34925]
[1780285644875,33.78,73775.7,0.0,-0.28455,0.00015,23.34511]
[1780285647027,33.78,73779.27,0.0,-0.28403,0.00015,23.32615]
[1780285647076,33.78,73779.27,0.0,-0.28403,0.00015,23.32615]
[1780285652406,33.78,73781.99,0.0,-0.28364,0.00015,23.30904]
[1780285652479,33.78,73782.74,0.0,-0.28354,0.00015,23.30518]
[1780285656949,33.78,73785.51,0.0,-0.28312,0.00015,23.28964]
[1780285657000,33.78,73785.51,0.0,-0.28312,0.00015,23.28964]
[1780285657034,33.78,73785.51,0.0,-0.28312,0.00015,23.28964]
[1780285658412,33.78,73792.25,0.0,-0.28214,0.00015,23.25285]
[1780285660051,33.78,73794.99,0.0,-0.28174,0.00015,23.23776]
[1780285660918,33.78,73795.07,0.0,-0.28172,0.00015,23.23725]
[1780285666219,33.78,73802.54,0.0,-0.28063,0.00014,23.19619]
[1780285666659,33.78,73810.51,0.0,-0.27948,0.00014,23.15238]
[1780285666684,33.78,73810.51,0.0,-0.27948,0.00014,23.15238]
[1780285667979,33.78,73817.04,0.0,-0.27854,0.00014,23.11638]
[1780285668310,33.78,73817.04,0.0,-0.27854,0.00014,23.11638]
[1780285668411,33.78,73817.04,0.0,-0.27854,0.00014,23.11638]
[1780285670840,33.78,73818.94,0.0,-0.27827,0.00014,23.10603]
[1780285672319,33.78,73819.1,0.0,-0.27824,0.00014,23.1052]
[1780285672376,33.78,73819.1,0.0,-0.27824,0.00014,23.1052]
[1780285674207,33.78,73816.71,0.0,-0.27859,0.00014,23.11851]
[1780285674343,33.78,73816.71,0.0,-0.27859,0.00014,23.11851]
[1780285677656,33.78,73807.32,0.0,-0.27995,0.00014,23.17033]
[1780285680162,33.78,73805.18,0.0,-0.28026,0.00014,23.18206]
[1780285682831,33.78,73804.7,0.0,-0.28033,0.00014,23.18462]
[1780285688684,33.78,73802.91,0.0,-0.28058,0.00014,23.19426]
[1780285688830,33.78,73802.91,0.0,-0.28058,0.00014,23.19426]
[1780285690275,33.78,73802.88,0.0,-0.28059,0.00014,23.19438]
[1780285694649,33.78,73801.62,0.0,-0.28076,0.00014,23.20112]
[1780285700993,33.78,73802.16,0.0,-0.28068,0.00014,23.19777]
[1780285701080,33.78,73802.16,0.0,-0.28068,0.00014,23.19777]
[1780285701102,33.78,73802.16,0.0,-0.28068,0.00014,23.19777]
[1780285701787,33.78,73802.16,0.0,-0.28067,0.00014,23.19766]
[1780285701841,33.78,73802.16,0.0,-0.28067,0.00014,23.19766]
[1780285702036,33.78,73802.16,0.0,-0.28067,0.00014,23.19766]
[1780285702443,33.78,73802.16,0.0,-0.28067,0.00014,23.19766]
[1780285702829,33.78,73805.96,0.0,-0.28012,0.00014,23.17677]
[1780285704022,33.78,73804.63,0.0,-0.28031,0.00014,23.18407]
[1780285704798,33.78,73805.16,0.0,-0.28024,0.00014,23.18112]
[1780285707895,33.78,73805.56,0.0,-0.28018,0.00014,23.17879]
[1780285710795,33.77,73805.78,0.0,-0.28014,0.00014,23.17747]
[1780285714144,33.77,73804.95,0.0,-0.28024,0.00014,23.17855]
[1780285716448,33.77,73804.52,0.0,-0.2803,0.00014,23.18081]
[1780285717949,33.77,73804.52,0.0,-0.28029,0.00014,23.1807]
[1780285724986,33.77,73802.85,0.0,-0.28053,0.00014,23.18943]
[1780285730021,33.77,73802.96,0.0,-0.2805,0.00014,23.1885]
[1780285740016,33.77,73803.05,0.0,-0.28048,0.00014,23.1878]
[1780285748147,33.76,73803.1,0.0,-0.28045,0.00014,23.18649]
[1780285754189,33.76,73803.07,0.0,-0.28044,0.00014,23.18624]
[1780285759224,33.76,73804.11,0.0,-0.28029,0.00014,23.18019]
[1780285764259,33.76,73800.6,0.0,-0.28079,0.00015,23.1991]
[1780285767870,33.76,73800.57,0.0,-0.28079,0.00015,23.19911]
[1780285773322,33.76,73800.02,0.0,-0.28083,0.00015,23.19821]
[1780285778358,33.75,73800.76,0.0,-0.28071,0.00015,23.19377]
[1780285780748,33.75,73800.18,0.0,-0.2808,0.00015,23.19687]
[1780285780858,33.75,73800.18,0.0,-0.2808,0.00015,23.19687]
[1780285781379,33.75,73791.48,0.0,-0.28206,0.00015,23.24432]
[1780285782386,33.75,73782.33,0.0,-0.28339,0.00015,23.29405]
[1780285783073,33.75,73782.33,0.0,-0.28339,0.00015,23.29405]
[1780285783709,33.75,73782.33,0.0,-0.28339,0.00015,23.29405]
[1780285788162,33.75,73779.09,0.0,-0.28384,0.00015,23.31081]
[1780285788428,33.75,73790.04,0.0,-0.28224,0.00015,23.25108]
[1780285788809,33.75,73790.04,0.0,-0.28224,0.00015,23.25108]
[1780285789615,33.75,73790.04,0.0,-0.28224,0.00015,23.25108]
[1780285792097,33.75,73792.87,0.0,-0.28182,0.00015,23.23522]
[1780285795737,33.74,73794.04,0.0,-0.28164,0.00015,23.22853]
[1780285798745,33.74,73791.74,0.0,-0.28197,0.00015,23.24081]
[1780285807561,33.74,73794.41,0.0,-0.28155,0.00015,23.22526]
[1780285813603,33.74,73795.31,0.0,-0.28141,0.00015,23.21981]
[1780285818638,33.74,73796.51,0.0,-0.28123,0.00015,23.21298]
[1780285823673,33.73,73805.27,0.0,-0.27995,0.00014,23.16466]
[1780285828709,33.73,73805.44,0.0,-0.27993,0.00014,23.16369]
[1780285836765,33.73,73799.24,0.0,-0.2808,0.00015,23.19428]
[1780285837765,33.73,73799.24,0.0,-0.2808,0.00015,23.19428]
[1780285839940,33.73,73797.03,0.0,-0.28112,0.00015,23.20624]
[1780285845829,33.73,73794.29,0.0,-0.28151,0.00015,23.22083]
[1780285850864,33.73,73793.04,0.0,-0.28168,0.00015,23.2273]
[1780285855899,33.73,73798.36,0.0,-0.2809,0.00015,23.19777]
[1780285860934,33.73,73799.16,0.0,-0.28077,0.00015,23.19312]
[1780285864600,33.73,73799.67,0.0,-0.2807,0.00015,23.19023]
[1780285865190,33.73,73798.86,0.0,-0.28081,0.00015,23.19463]
[1780285865230,33.73,73790.83,0.0,-0.28198,0.00015,23.23855]
[1780285870791,33.72,73784.16,0.0,-0.28294,0.00015,23.27446]
[1780285875427,33.72,73784.26,0.0,-0.28291,0.00015,23.2733]
[1780285881078,33.72,73787.76,0.0,-0.28238,0.00015,23.25338]
[1780285886113,33.71,73789.39,0.0,-0.28213,0.00015,23.24404]
[1780285890672,33.71,73789.57,0.0,-0.2821,0.00015,23.24281]
[1780285890971,33.71,73789.66,0.0,-0.28208,0.00015,23.24215]
[1780285892811,33.71,73790.78,0.0,-0.2819,0.00015,23.23269]
[1780285899206,33.71,73793.12,0.0,-0.28154,0.00015,23.21939]
[1780285905248,33.71,73792.96,0.0,-0.28156,0.00015,23.21991]
[1780285906510,33.71,73792.96,0.0,-0.28156,0.00015,23.21991]
[1780285912595,33.71,73796.71,0.0,-0.28101,0.00015,23.19904]
[1780285914396,33.71,73802.87,0.0,-0.28011,0.00015,23.16511]
[1780285920353,33.71,73805.12,0.0,-0.27978,0.00015,23.15281]
[1780285923374,33.71,73796.62,0.0,-0.28102,0.00015,23.19959]
[1780285924089,33.71,73796.62,0.0,-0.28102,0.00015,23.19959]
[1780285925434,33.71,73790.19,0.0,-0.28195,0.00015,23.23477]
[1780285926487,33.71,73788.13,0.0,-0.28225,0.00015,23.24596]
[1780285926681,33.71,73788.13,0.0,-0.28225,0.00015,23.24596]
[1780285930986,33.71,73783.27,0.0,-0.28295,0.00015,23.27205]
[1780285935558,33.7,73779.66,0.0,-0.28347,0.00015,23.29123]
[1780285937069,33.7,73772.94,0.0,-0.28444,0.00015,23.32743]
[1780285937096,33.7,73772.94,0.0,-0.28444,0.00015,23.32743]
[1780285939035,33.7,73769.84,0.0,-0.28489,0.00015,23.34389]
[1780285941584,33.7,73767.57,0.0,-0.28521,0.00015,23.35582]
[1780285947542,33.69,73767.91,0.0,-0.28513,0.00015,23.35273]
[1780285947954,33.69,73767.91,0.0,-0.28513,0.00015,23.35273]
[1780285948011,33.69,73767.91,0.0,-0.28513,0.00015,23.35273]
[1780285948130,33.69,73767.91,0.0,-0.28513,0.00015,23.35273]
[1780285948312,33.69,73767.91,0.0,-0.28513,0.00015,23.35273]
[1780285948358,33.69,73767.91,0.0,-0.28513,0.00015,23.35273]
[1780285948435,33.69,73767.91,0.0,-0.28513,0.00015,23.35273]
[1780285948808,33.69,73767.91,0.0,-0.28513,0.00015,23.35273]
[1780285948850,33.69,73767.91,0.0,-0.28513,0.00015,23.35273]
[1780285948866,33.69,73747.03,0.0,-0.2882,0.00015,23.46491]
[1780285948966,33.69,73747.03,0.0,-0.2882,0.00015,23.46491]
[1780285949150,33.69,73747.03,0.0,-0.2882,0.00015,23.46491]
[1780285949636,33.69,73747.03,0.0,-0.2882,0.00015,23.46491]
[1780285949793,33.69,73735.89,0.0,-0.28984,0.00015,23.52426]
[1780285951328,33.69,73742.03,0.0,-0.28894,0.00015,23.49163]
[1780285954236,33.69,73742.16,0.0,-0.2889,0.00015,23.48765]
[1780285958560,33.69,73741.2,0.0,-0.28904,0.00015,23.49284]
[1780285960208,33.69,73742.05,0.0,-0.28892,0.00015,23.48834]
[1780285965676,33.69,73745.64,0.0,-0.28839,0.00015,23.46941]
[1780285971718,33.7,73744.49,0.0,-0.28857,0.00015,23.47577]
[1780285977760,33.7,73743.46,0.0,-0.28873,0.00015,23.48144]
[1780285983802,33.7,73743.73,0.0,-0.28869,0.00015,23.48014]
[1780285988821,33.7,73745.67,0.0,-0.2884,0.00015,23.46985]
[1780285993872,33.7,73745.9,0.0,-0.28838,0.00015,23.46887]
[1780285998322,33.7,73743.22,0.0,-0.28878,0.00015,23.48327]
[1780286003943,33.7,73737.71,0.0,-0.28959,0.00015,23.51261]
[1780286005468,33.7,73735.55,0.0,-0.28991,0.00015,23.52405]
[1780286008633,33.7,73733.22,0.0,-0.29025,0.00015,23.53633]
[1780286009005,33.7,73732.99,0.0,-0.29028,0.00015,23.53751]
[1780286009720,33.7,73732.99,0.0,-0.29028,0.00015,23.53751]
[1780286012071,33.7,73730.64,0.0,-0.29063,0.00015,23.54981]
[1780286013256,33.7,73728.65,0.0,-0.2909,0.00015,23.55695]
[1780286014383,33.7,73725.43,0.0,-0.29138,0.00015,23.57389]
[1780286020055,33.69,73725.69,0.0,-0.29132,0.00015,23.57199]
[1780286025090,33.69,73726.12,0.0,-0.29125,0.00015,23.56941]
[1780286027835,33.69,73726.87,0.0,-0.29114,0.00015,23.56539]
[1780286027875,33.69,73726.87,0.0,-0.29114,0.00015,23.56539]
[1780286028047,33.69,73726.36,0.0,-0.29121,0.00015,23.56797]
[1780286028134,33.69,73726.36,0.0,-0.29121,0.00015,23.56797]
[1780286028737,33.69,73726.36,0.0,-0.29121,0.00015,23.56797]
[1780286028785,33.69,73726.36,0.0,-0.29121,0.00015,23.56797]
[1780286028788,33.69,73717.76,0.0,-0.29249,0.00015,23.61324]
[1780286029934,33.69,73717.76,0.0,-0.29249,0.00015,23.61324]
[1780286031474,33.69,73708.17,0.0,-0.29391,0.00015,23.66351]
[1780286031475,33.69,73708.17,0.0,-0.29391,0.00015,23.66351]
[1780286031535,33.69,73708.17,0.0,-0.29391,0.00015,23.66351]
[1780286032057,33.69,73707.82,0.0,-0.29397,0.00015,23.66549]
[1780286032728,33.69,73707.82,0.0,-0.29397,0.00015,23.66549]
[1780286037009,33.7,73705.86,0.0,-0.29428,0.00015,23.67647]
[1780286037402,33.7,73705.86,0.0,-0.29428,0.00015,23.67647]
[1780286037421,33.7,73706.07,0.0,-0.29425,0.00015,23.67552]
[1780286040522,33.7,73708.41,0.0,-0.2939,0.00015,23.66302]
[1780286040532,33.7,73708.41,0.0,-0.2939,0.00015,23.66302]
[1780286040582,33.7,73708.41,0.0,-0.2939,0.00015,23.66302]
[1780286040625,33.7,73708.41,0.0,-0.29389,0.00015,23.66288]
[1780286041052,33.7,73708.41,0.0,-0.29389,0.00015,23.66288]
[1780286041100,33.7,73708.41,0.0,-0.29389,0.00015,23.66288]
[1780286041648,33.7,73708.41,0.0,-0.29389,0.00015,23.66288]
[1780286041820,33.7,73708.41,0.0,-0.29389,0.00015,23.66288]
[1780286041865,33.7,73691.15,0.0,-0.29647,0.00015,23.75265]
[1780286042017,33.7,73691.15,0.0,-0.29647,0.00015,23.75265]
[1780286042346,33.7,73691.15,0.0,-0.29647,0.00015,23.75265]
[1780286042443,33.7,73674.67,0.0,-0.29894,0.00015,23.83738]
[1780286043668,33.7,73674.67,0.0,-0.29894,0.00015,23.83738]
[1780286045795,33.7,73670.9,0.0,-0.29951,0.00015,23.85658]
[1780286046226,33.7,73669.81,0.0,-0.29967,0.00015,23.86208]
[1780286046706,33.7,73669.81,0.0,-0.29967,0.00015,23.86208]
[1780286048341,33.7,73670.25,0.0,-0.2996,0.00015,23.8598]
[1780286052854,33.7,73668.8,0.0,-0.29982,0.00015,23.86706]
[1780286054298,33.7,73666.63,0.0,-0.30014,0.00015,23.87801]
[1780286060340,33.69,73665.6,0.0,-0.30028,0.00015,23.88287]
[1780286065376,33.69,73666.95,0.0,-0.30007,0.00015,23.87573]
[1780286070411,33.69,73666.84,0.0,-0.30008,0.00015,23.87607]
[1780286071068,33.69,73666.84,0.0,-0.30008,0.00015,23.87607]
[1780286072659,33.69,73666.71,0.0,-0.30008,0.00015,23.87339]
[1780286074924,33.69,73664.15,0.0,-0.30047,0.00015,23.88631]
[1780286074929,33.69,73664.15,0.0,-0.30047,0.00015,23.88631]
[1780286074954,33.69,73664.15,0.0,-0.30047,0.00015,23.88631]
[1780286075011,33.69,73660.72,0.0,-0.30098,0.00015,23.90357]
[1780286077873,33.69,73657.61,0.0,-0.30146,0.00015,23.91968]
[1780286083503,33.7,73665.7,0.0,-0.30027,0.00015,23.87994]
[1780286086996,33.7,73663.18,0.0,-0.30067,0.00015,23.89319]
[1780286088683,33.7,73658.79,0.0,-0.30134,0.00015,23.91583]
[1780286093918,33.71,73658.24,0.0,-0.30145,0.00015,23.91953]
[1780286096147,33.71,73658.06,0.0,-0.30149,0.00015,23.921]
[1780286101628,33.72,73656.95,0.0,-0.30169,0.00015,23.92771]
[1780286106849,33.72,73656.94,0.0,-0.30171,0.00015,23.92848]
[1780286110525,33.72,73656.21,0.0,-0.30184,0.00015,23.93286]
[1780286115742,33.73,73647.64,0.0,-0.30315,0.00015,23.97677]
[1780286120896,33.73,73643.91,0.0,-0.30373,0.00015,23.99592]
[1780286127027,33.74,73641.97,0.0,-0.30404,0.00015,24.00621]
[1780286127068,33.74,73641.97,0.0,-0.30404,0.00015,24.00621]
[1780286127150,33.74,73642.02,0.0,-0.30404,0.00015,24.00605]
[1780286128042,33.74,73642.02,0.0,-0.30404,0.00015,24.00605]
[1780286128921,33.74,73641.99,0.0,-0.30404,0.00015,24.00629]
[1780286131665,33.74,73647.22,0.0,-0.30326,0.00015,23.98042]
[1780286132373,33.74,73650.84,0.0,-0.3027,0.00015,23.95909]
[1780286134092,33.74,73651.87,0.0,-0.30255,0.00015,23.95403]
[1780286139491,33.74,73659.31,0.0,-0.30145,0.00015,23.91742]
[1780286139796,33.74,73659.31,0.0,-0.30145,0.00015,23.91742]
[1780286143190,33.75,73659.85,0.0,-0.30139,0.00015,23.91556]
[1780286144318,33.75,73660.35,0.0,-0.30132,0.00015,23.91322]
[1780286145441,33.75,73659.74,0.0,-0.30142,0.00015,23.91648]
[1780286149011,33.75,73657.34,0.0,-0.3018,0.00015,23.9291]
[1780286149443,33.75,73657.34,0.0,-0.3018,0.00015,23.92927]
[1780286150774,33.75,73656.87,0.0,-0.30187,0.00015,23.93164]
[1780286151883,33.76,73656.2,0.0,-0.30198,0.00015,23.93518]
[1780286153742,33.76,73654.84,0.0,-0.3022,0.00015,23.94252]
[1780286159057,33.76,73654.55,0.0,-0.30227,0.00015,23.94495]
[1780286164093,33.77,73655.2,0.0,-0.30219,0.00015,23.94252]
[1780286169128,33.77,73654.68,0.0,-0.3023,0.00015,23.94596]
[1780286173293,33.78,73655.38,0.0,-0.3022,0.00015,23.94295]
[1780286173751,33.78,73655.38,0.0,-0.3022,0.00015,23.94295]
[1780286173975,33.78,73655.38,0.0,-0.3022,0.00015,23.94295]
[1780286174163,33.78,73644.77,0.0,-0.30381,0.00015,23.99642]
[1780286175968,33.78,73644.77,0.0,-0.30381,0.00015,23.99642]
[1780286176945,33.78,73642.24,0.0,-0.3042,0.00015,24.00925]
[1780286177022,33.78,73642.24,0.0,-0.3042,0.00015,24.00925]
[1780286180157,33.78,73642.38,0.0,-0.30419,0.00015,24.00887]
[1780286183577,33.78,73642.38,0.0,-0.30419,0.00015,24.00908]
[1780286185048,33.78,73642.38,0.0,-0.3042,0.00015,24.00928]
[1780286190277,33.79,73638.66,0.0,-0.30478,0.00015,24.02831]
[1780286193338,33.79,73639.08,0.0,-0.3047,0.00015,24.02307]
[1780286194407,33.79,73639.0,0.0,-0.30471,0.00015,24.02353]
[1780286194951,33.79,73639.0,0.0,-0.30471,0.00015,24.02353]
[1780286197868,33.79,73653.25,0.0,-0.30257,0.00015,23.95266]
[1780286199434,33.79,73652.99,0.0,-0.30262,0.00015,23.95422]
[1780286204165,33.79,73653.71,0.0,-0.30252,0.00015,23.95111]
[1780286206063,33.79,73653.81,0.0,-0.30251,0.00015,23.95086]
[1780286208972,33.8,73654.94,0.0,-0.30236,0.00015,23.94559]
[1780286209471,33.8,73661.19,0.0,-0.30143,0.00015,23.91447]
[1780286209891,33.8,73661.19,0.0,-0.30143,0.00015,23.91447]
[1780286215782,33.8,73661.46,0.0,-0.30141,0.00015,23.91396]
[1780286215885,33.8,73661.46,0.0,-0.30141,0.00015,23.91396]
[1780286221037,33.81,73656.45,0.0,-0.30218,0.00015,23.9399]
[1780286221633,33.81,73655.67,0.0,-0.30231,0.00015,23.94409]
[1780286223008,33.81,73655.39,0.0,-0.30235,0.00015,23.9455]
[1780286228777,33.81,73653.46,0.0,-0.30266,0.00015,23.95596]
[1780286228814,33.81,73653.46,0.0,-0.30266,0.00015,23.95596]
[1780286231542,33.82,73647.71,0.0,-0.30354,0.00015,23.98505]
[1780286233202,33.82,73647.22,0.0,-0.30361,0.00015,23.98758]
[1780286233203,33.82,73639.42,0.0,-0.30479,0.00015,24.02651]
[1780286234115,33.82,73639.42,0.0,-0.30479,0.00015,24.02651]
[1780286239182,33.82,73643.99,0.0,-0.30411,0.00015,24.00401]
[1780286241628,33.82,73653.47,0.0,-0.30269,0.00015,23.95691]
[1780286243614,33.82,73653.76,0.0,-0.30265,0.00015,23.95566]
[1780286246856,33.82,73652.91,0.0,-0.30279,0.00015,23.96021]
[1780286248175,33.82,73652.62,0.0,-0.30283,0.00015,23.96175]
[1780286249433,33.82,73652.81,0.0,-0.30281,0.00015,23.96099]
[1780286255426,33.83,73653.5,0.0,-0.30271,0.00015,23.95488]
[1780286257832,33.83,73662.5,0.0,-0.30136,0.00015,23.90995]
[1780286258855,33.83,73662.36,0.0,-0.30139,0.00015,23.91081]
[1780286264268,33.83,73662.42,0.0,-0.3014,0.00015,23.91144]
[1780286269833,33.84,73662.81,0.0,-0.30137,0.00015,23.91042]
[1780286273088,33.84,73662.65,0.0,-0.3014,0.00015,23.91154]
[1780286278896,33.85,73661.7,0.0,-0.30157,0.00015,23.91735]
[1780286283824,33.85,73663.71,0.0,-0.30129,0.00015,23.90783]
[1780286288905,33.86,73659.75,0.0,-0.30191,0.00015,23.92855]
[1780286290040,33.86,73659.51,0.0,-0.30195,0.00015,23.9299]
[1780286293062,33.86,73658.56,0.0,-0.3021,0.00015,23.93508]
[1780286299049,33.86,73659.64,0.0,-0.30196,0.00015,23.9305]
[1780286308101,33.87,73660.82,0.0,-0.30183,0.00015,23.92626]
[1780286310211,33.87,73658.08,0.0,-0.30225,0.00015,23.94016]
[1780286312129,33.88,73648.03,0.0,-0.30375,0.00015,23.98747]
[1780286317165,33.88,73647.54,0.0,-0.30384,0.00015,23.99036]
[1780286319399,33.88,73654.13,0.0,-0.30285,0.00015,23.95771]
[1780286325220,33.88,73654.53,0.0,-0.30281,0.00015,23.95639]
[1780286326979,33.88,73655.95,0.0,-0.3026,0.00015,23.9494]
[1780286327034,33.88,73655.95,0.0,-0.3026,0.00015,23.9494]
[1780286327177,33.88,73655.95,0.0,-0.3026,0.00015,23.9494]
[1780286328024,33.88,73658.89,0.0,-0.30216,0.00015,23.93481]
[1780286334283,33.89,73659.15,0.0,-0.30215,0.00015,23.93445]
[1780286340325,33.89,73662.97,0.0,-0.3016,0.00015,23.91616]
[1780286345362,33.9,73665.33,0.0,-0.30127,0.00015,23.90509]
[1780286351406,33.9,73663.51,0.0,-0.30157,0.00015,23.91519]
[1780286358454,33.91,73663.66,0.0,-0.30158,0.00015,23.91546]
[1780286365503,33.92,73663.23,0.0,-0.30167,0.00015,23.91862]
[1780286367698,33.92,73663.23,0.0,-0.30167,0.00015,23.91862]
[1780286367796,33.92,73664.47,0.0,-0.30149,0.00015,23.91268]
[1780286370169,33.92,73665.78,0.0,-0.30129,0.00015,23.90597]
[1780286375573,33.91,73666.24,0.0,-0.30118,0.00015,23.8995]
[1780286380608,33.91,73665.12,0.0,-0.30133,0.00015,23.90449]
[1780286384724,33.91,73666.93,0.0,-0.30105,0.00015,23.89514]
[1780286384797,33.91,73675.99,0.0,-0.29969,0.00015,23.84919]
[1780286388209,33.9,73678.71,0.0,-0.29928,0.00015,23.83528]
[1780286390034,33.9,73669.53,0.0,-0.30065,0.00015,23.88154]
[1780286391074,33.9,73668.59,0.0,-0.30079,0.00015,23.88617]
[1780286394791,33.9,73669.23,0.0,-0.30068,0.00015,23.88249]
[1780286396682,33.9,73669.14,0.0,-0.30069,0.00015,23.88272]
[1780286397777,33.9,73669.25,0.0,-0.30067,0.00015,23.88205]
[1780286402882,33.9,73669.68,0.0,-0.30059,0.00015,23.87933]
[1780286402918,33.9,73669.68,0.0,-0.30059,0.00015,23.87933]
[1780286402966,33.9,73669.68,0.0,-0.30059,0.00015,23.87933]
[1780286403652,33.9,73669.61,0.0,-0.30059,0.00015,23.87958]
[1780286404796,33.89,73666.03,0.0,-0.30113,0.00015,23.8975]
[1780286404802,33.89,73666.03,0.0,-0.30113,0.00015,23.8975]
[1780286404861,33.89,73666.03,0.0,-0.30113,0.00015,23.8975]
[1780286405156,33.89,73666.03,0.0,-0.30113,0.00015,23.8975]
[1780286405297,33.89,73666.03,0.0,-0.30113,0.00015,23.8975]
[1780286405783,33.89,73666.92,0.0,-0.30099,0.00015,23.89289]
[1780286406088,33.89,73666.92,0.0,-0.30099,0.00015,23.89289]
[1780286406253,33.89,73666.92,0.0,-0.30099,0.00015,23.89289]
[1780286408314,33.89,73669.26,0.0,-0.30063,0.00015,23.88087]
[1780286409358,33.89,73670.11,0.0,-0.3005,0.00015,23.87636]
[1780286414741,33.89,73674.81,0.0,-0.29978,0.00015,23.85205]
[1780286416582,33.89,73677.76,0.0,-0.29934,0.00015,23.83692]
[1780286422420,33.89,73685.21,0.0,-0.29822,0.00015,23.79877]
[1780286422455,33.89,73684.44,0.0,-0.29833,0.00015,23.80265]
[1780286422555,33.89,73684.44,0.0,-0.29833,0.00015,23.80265]
[1780286422785,33.89,73684.44,0.0,-0.29833,0.00015,23.80265]
[1780286422960,33.89,73684.44,0.0,-0.29833,0.00015,23.80265]
[1780286423211,33.89,73697.18,0.0,-0.29643,0.00015,23.73746]
[1780286423951,33.89,73697.18,0.0,-0.29643,0.00015,23.73746]
[1780286424000,33.89,73708.34,0.0,-0.29477,0.00015,23.67997]
[1780286430019,33.88,73712.09,0.0,-0.29419,0.00015,23.65949]
[1780286431510,33.88,73712.01,0.0,-0.29419,0.00015,23.65948]
[1780286436904,33.87,73710.54,0.0,-0.29436,0.00015,23.66276]
[1780286443175,33.87,73709.8,0.0,-0.29444,0.00015,23.66554]
[1780286444807,33.86,73718.27,0.0,-0.29317,0.00015,23.62074]
[1780286446785,33.86,73719.85,0.0,-0.29293,0.00015,23.61233]
[1780286447787,33.86,73720.69,0.0,-0.2928,0.00015,23.60778]
[1780286448899,33.86,73719.72,0.0,-0.29294,0.00015,23.61268]
[1780286449656,33.86,73720.49,0.0,-0.29282,0.00015,23.6085]
[1780286454439,33.86,73723.31,0.0,-0.29239,0.00015,23.59316]
[1780286454441,33.86,73723.46,0.0,-0.29236,0.00015,23.59223]
[1780286459130,33.85,73723.07,0.0,-0.2924,0.00015,23.59374]
[1780286460178,33.85,73714.31,0.0,-0.29369,0.00015,23.63914]
[1780286465213,33.85,73710.79,0.0,-0.29419,0.00015,23.65658]
[1780286470248,33.84,73710.98,0.0,-0.29414,0.00015,23.65465]
[1780286476291,33.84,73713.67,0.0,-0.2937,0.00015,23.63934]
[1780286477541,33.83,73713.9,0.0,-0.29367,0.00015,23.63796]
[1780286477553,33.83,73713.9,0.0,-0.29367,0.00015,23.63796]
[1780286478491,33.83,73713.67,0.0,-0.29369,0.00015,23.63898]
[1780286481793,33.83,73718.11,0.0,-0.29302,0.00015,23.61532]
[1780286482980,33.83,73719.44,0.0,-0.29282,0.00015,23.60822]
[1780286483886,33.83,73719.43,0.0,-0.29282,0.00015,23.60812]
[1780286486889,33.83,73721.52,0.0,-0.2925,0.00015,23.59676]
[1780286492403,33.82,73715.93,0.0,-0.29328,0.00015,23.62174]
[1780286497422,33.82,73715.87,0.0,-0.29327,0.00015,23.62141]
[1780286500718,33.82,73718.98,0.0,-0.2928,0.00015,23.60456]
[1780286503087,33.81,73717.85,0.0,-0.29296,0.00015,23.61017]
[1780286505012,33.81,73720.08,0.0,-0.29262,0.00015,23.59823]
[1780286506918,33.81,73720.91,0.0,-0.29249,0.00015,23.59376]
[1780286507096,33.81,73720.91,0.0,-0.29249,0.00015,23.59376]
[1780286512543,33.81,73725.25,0.0,-0.29183,0.00015,23.57017]
[1780286517578,33.81,73727.5,0.0,-0.29148,0.00015,23.55791]
[1780286519231,33.81,73727.5,0.0,-0.29148,0.00015,23.55791]
[1780286521487,33.8,73732.32,0.0,-0.29077,0.00015,23.53239]
[1780286521492,33.8,73732.32,0.0,-0.29077,0.00015,23.53239]
[1780286522805,33.8,73736.89,0.0,-0.29009,0.00015,23.50819]
[1780286523803,33.8,73737.13,0.0,-0.29005,0.00015,23.50686]
[1780286523877,33.8,73737.13,0.0,-0.29005,0.00015,23.50686]
[1780286524839,33.8,73740.13,0.0,-0.28961,0.00015,23.49099]
[1780286526845,33.8,73742.61,0.0,-0.28924,0.00015,23.47783]
[1780286527293,33.8,73742.61,0.0,-0.28924,0.00015,23.47783]
[1780286528362,33.8,73743.49,0.0,-0.28911,0.00015,23.47316]
[1780286528381,33.8,73743.49,0.0,-0.28911,0.00015,23.47316]
[1780286529133,33.8,73745.84,0.0,-0.28877,0.00015,23.46069]
[1780286529332,33.8,73745.84,0.0,-0.28877,0.00015,23.46069]
[1780286533144,33.8,73743.98,0.0,-0.28904,0.00015,23.47059]
[1780286538725,33.8,73743.24,0.0,-0.28915,0.00015,23.47451]
[1780286539613,33.8,73743.24,0.0,-0.28915,0.00015,23.47451]
[1780286540203,33.8,73743.24,0.0,-0.28915,0.00015,23.47451]
[1780286540570,33.8,73742.13,0.0,-0.28932,0.00015,23.48039]
[1780286540693,33.8,73742.13,0.0,-0.28932,0.00015,23.48039]
[1780286540730,33.8,73742.13,0.0,-0.28932,0.00015,23.48039]
[1780286541746,33.8,73730.45,0.0,-0.29104,0.00015,23.54203]
[1780286545774,33.8,73722.43,0.0,-0.29221,0.00015,23.58379]
[1780286547769,33.8,73722.33,0.0,-0.29223,0.00015,23.5842]
[1780286548795,33.8,73730.8,0.0,-0.29097,0.00015,23.5395]
[1780286550332,33.8,73730.8,0.0,-0.29097,0.00015,23.5395]
[1780286552052,33.8,73735.48,0.0,-0.29027,0.00015,23.51471]
[1780286557858,33.8,73732.65,0.0,-0.29066,0.00015,23.52598]
[1780286562893,33.8,73732.3,0.0,-0.29071,0.00015,23.52753]
[1780286564735,33.8,73732.22,0.0,-0.29072,0.00015,23.5279]
[1780286566054,33.8,73732.38,0.0,-0.29069,0.00015,23.527]
[1780286573972,33.79,73725.95,0.0,-0.29162,0.00015,23.56015]
[1780286579461,33.79,73725.32,0.0,-0.29171,0.00015,23.56312]
[1780286580090,33.79,73725.51,0.0,-0.29168,0.00015,23.56195]
[1780286581179,33.79,73725.64,0.0,-0.29165,0.00015,23.56118]
[1780286581208,33.79,73725.64,0.0,-0.29165,0.00015,23.56118]
[1780286581244,33.79,73735.47,0.0,-0.2902,0.00015,23.5094]
[1780286582041,33.79,73735.47,0.0,-0.2902,0.00015,23.5094]
[1780286585847,33.79,73741.34,0.0,-0.28934,0.00015,23.47832]
[1780286586993,33.79,73740.85,0.0,-0.28941,0.00015,23.48092]
[1780286592107,33.79,73740.41,0.0,-0.28947,0.00015,23.48318]
[1780286597142,33.79,73740.43,0.0,-0.28947,0.00015,23.483]
[1780286602177,33.79,73737.83,0.0,-0.28985,0.00015,23.49665]
[1780286603991,33.79,73735.76,0.0,-0.29015,0.00015,23.50757]
[1780286609227,33.79,73725.11,0.0,-0.29171,0.00015,23.56327]
[1780286609719,33.79,73725.11,0.0,-0.29171,0.00015,23.56327]
[1780286615269,33.78,73721.14,0.0,-0.29227,0.00015,23.58022]
[1780286620304,33.78,73718.51,0.0,-0.29264,0.00015,23.59344]
[1780286620612,33.78,73718.51,0.0,-0.29264,0.00015,23.59344]
[1780286623154,33.78,73717.0,0.0,-0.29286,0.00015,23.60111]
[1780286624307,33.78,73716.29,0.0,-0.29296,0.00015,23.60456]
[1780286626132,33.78,73713.04,0.0,-0.29344,0.00015,23.6214]
[1780286626346,33.78,73707.62,0.0,-0.29424,0.00015,23.64948]
[1780286627879,33.78,73705.47,0.0,-0.29456,0.00015,23.6608]
[1780286628784,33.78,73704.23,0.0,-0.29475,0.00015,23.66736]
[1780286629908,33.78,73704.35,0.0,-0.29474,0.00015,23.66684]
[1780286630116,33.78,73704.35,0.0,-0.29474,0.00015,23.66684]
[1780286635409,33.78,73702.35,0.0,-0.29505,0.00015,23.67778]
[1780286640447,33.78,73699.79,0.0,-0.29544,0.00015,23.69149]
[1780286641944,33.78,73697.29,0.0,-0.29582,0.00015,23.70457]
[1780286644089,33.79,73695.88,0.0,-0.29603,0.00015,23.71197]
[1780286646980,33.79,73699.51,0.0,-0.2955,0.00015,23.69339]
[1780286652532,33.79,73700.55,0.0,-0.29535,0.00015,23.68848]
[1780286658574,33.79,73700.68,0.0,-0.29535,0.00015,23.68826]
[1780286662069,33.79,73701.18,0.0,-0.29528,0.00015,23.68591]
[1780286663142,33.79,73701.24,0.0,-0.29527,0.00015,23.68568]
[1780286664144,33.79,73699.49,0.0,-0.29553,0.00015,23.69481]
[1780286665098,33.79,73698.69,0.0,-0.29566,0.00015,23.69902]
[1780286670658,33.8,73696.8,0.0,-0.29595,0.00015,23.70919]
[1780286671086,33.8,73696.8,0.0,-0.29595,0.00015,23.70919]
[1780286673860,33.8,73695.33,0.0,-0.29615,0.00015,23.71358]
[1780286677469,33.8,73694.62,0.0,-0.29626,0.00015,23.71739]
[1780286678786,33.8,73691.34,0.0,-0.29675,0.00015,23.73436]
[1780286679043,33.8,73691.34,0.0,-0.29675,0.00015,23.73436]
[1780286686341,33.8,73688.99,0.0,-0.29711,0.00015,23.74654]
[1780286686556,33.8,73688.99,0.0,-0.29711,0.00015,23.74654]
[1780286690829,33.8,73683.09,0.0,-0.29799,0.00015,23.77676]
[1780286692463,33.8,73684.39,0.0,-0.29779,0.00015,23.77009]
[1780286697989,33.8,73693.15,0.0,-0.29649,0.00015,23.72524]
[1780286699453,33.8,73688.57,0.0,-0.29717,0.00015,23.74881]
[1780286700356,33.8,73685.3,0.0,-0.29766,0.00015,23.76557]
[1780286705911,33.8,73687.31,0.0,-0.29736,0.00015,23.75528]
[1780286711408,33.8,73688.69,0.0,-0.29716,0.00015,23.74825]
[1780286711821,33.8,73688.92,0.0,-0.29712,0.00015,23.74709]
[1780286712833,33.8,73685.73,0.0,-0.2976,0.00015,23.76346]
[1780286713402,33.8,73685.73,0.0,-0.2976,0.00015,23.76346]
[1780286713815,33.8,73682.72,0.0,-0.29805,0.00015,23.77887]
[1780286713875,33.8,73682.72,0.0,-0.29805,0.00015,23.77887]
[1780286718840,33.8,73680.52,0.0,-0.29838,0.00015,23.79]
[1780286720207,33.8,73680.05,0.0,-0.29844,0.00015,23.79237]
[1780286721560,33.8,73678.81,0.0,-0.29863,0.00015,23.79867]
[1780286722234,33.8,73675.16,0.0,-0.29917,0.00015,23.81717]
[1780286725023,33.8,73665.04,0.0,-0.30069,0.00015,23.86833]
[1780286727937,33.79,73664.19,0.0,-0.30081,0.00015,23.87232]
[1780286728099,33.79,73660.18,0.0,-0.30141,0.00015,23.89246]
[1780286733131,33.8,73655.2,0.0,-0.30216,0.00015,23.91498]
[1780286738166,33.8,73649.76,0.0,-0.30299,0.00015,23.94289]
[1780286743370,33.8,73656.2,0.0,-0.30204,0.00015,23.91109]
[1780286744394,33.81,73654.97,0.0,-0.30223,0.00015,23.91741]
[1780286750250,33.81,73653.96,0.0,-0.3024,0.00015,23.92337]
[1780286755285,33.81,73652.74,0.0,-0.30261,0.00015,23.93011]
[1780286759678,33.82,73650.43,0.0,-0.30296,0.00015,23.94202]
[1780286766864,33.82,73643.36,0.0,-0.30405,0.00015,23.97796]
[1780286766999,33.82,73643.36,0.0,-0.30405,0.00015,23.97796]
[1780286767150,33.82,73643.36,0.0,-0.30405,0.00015,23.97796]
[1780286767455,33.82,73643.36,0.0,-0.30405,0.00015,23.97796]
[1780286767789,33.82,73643.36,0.0,-0.30405,0.00015,23.97796]
[1780286768293,33.82,73636.09,0.0,-0.30515,0.00015,24.01416]
[1780286769230,33.82,73631.77,0.0,-0.3058,0.00015,24.03553]
[1780286772919,33.82,73625.85,0.0,-0.3067,0.00015,24.06471]
[1780286772929,33.82,73625.85,0.0,-0.3067,0.00015,24.06471]
[1780286777056,33.82,73617.13,0.0,-0.30802,0.00015,24.10736]
[1780286779672,33.82,73617.11,0.0,-0.30802,0.00015,24.10736]
[1780286785495,33.82,73618.78,0.0,-0.30776,0.00015,24.09888]
[1780286790530,33.82,73618.2,0.0,-0.30784,0.00015,24.1015]
[1780286795566,33.82,73619.39,0.0,-0.30763,0.00015,24.09224]
[1780286797028,33.81,73619.17,0.0,-0.30767,0.00015,24.09329]
[1780286797248,33.81,73619.17,0.0,-0.30767,0.00015,24.09329]
[1780286797783,33.81,73619.17,0.0,-0.30767,0.00015,24.09329]
[1780286797795,33.81,73619.17,0.0,-0.30767,0.00015,24.09329]
[1780286798060,33.81,73618.17,0.0,-0.30782,0.00015,24.09815]
[1780286798186,33.81,73618.17,0.0,-0.30782,0.00015,24.09815]
[1780286800868,33.81,73608.87,0.0,-0.30923,0.00015,24.14338]
[1780286804268,33.81,73614.11,0.0,-0.30842,0.00015,24.11756]
[1780286805081,33.81,73615.36,0.0,-0.30823,0.00015,24.1114]
[1780286810672,33.81,73615.35,0.0,-0.30822,0.00015,24.11114]
[1780286815092,33.81,73615.99,0.0,-0.30812,0.00015,24.10778]
[1780286817523,33.81,73616.25,0.0,-0.30808,0.00015,24.1064]
[1780286822018,33.81,73616.5,0.0,-0.30803,0.00015,24.10502]
[1780286822174,33.81,73616.5,0.0,-0.30803,0.00015,24.10502]
[1780286827791,33.8,73620.75,0.0,-0.30738,0.00015,24.08385]
[1780286832414,33.8,73619.0,0.0,-0.30764,0.00015,24.09229]
[1780286840265,33.8,73616.37,0.0,-0.30803,0.00015,24.10491]
[1780286848040,33.8,73620.23,0.0,-0.30743,0.00015,24.08563]
[1780286851325,33.8,73612.4,0.0,-0.30862,0.00015,24.1238]
[1780286851537,33.8,73612.4,0.0,-0.30862,0.00015,24.1238]
[1780286852908,33.8,73607.83,0.0,-0.30929,0.00015,24.14266]
[1780286855949,33.8,73596.64,0.0,-0.31099,0.00015,24.19655]
[1780286856857,33.8,73596.64,0.0,-0.31099,0.00015,24.19655]
[1780286857966,33.8,73595.19,0.0,-0.3112,0.00015,24.20328]
[1780286858166,33.8,73595.19,0.0,-0.3112,0.00015,24.20328]
[1780286858287,33.8,73595.19,0.0,-0.3112,0.00015,24.20328]
[1780286861144,33.79,73586.14,0.0,-0.31257,0.00015,24.2463]
[1780286864739,33.79,73586.48,0.0,-0.3125,0.00015,24.24416]
[1780286864831,33.79,73588.93,0.0,-0.31212,0.00015,24.23209]
[1780286865939,33.79,73589.76,0.0,-0.31199,0.00015,24.22811]
[1780286866923,33.79,73590.88,0.0,-0.31182,0.00015,24.22282]
[1780286872108,33.79,73592.4,0.0,-0.31161,0.00015,24.21611]
[1780286876837,33.79,73592.46,0.0,-0.31161,0.00015,24.21613]
[1780286876201,33.79,73579.19,0.0,-0.31364,0.00015,24.27977]
[1780286878473,33.79,73577.16,0.0,-0.31396,0.00015,24.28952]
[1780286883154,33.8,73576.44,0.0,-0.31407,0.00015,24.29311]
[1780286884144,33.8,73575.11,0.0,-0.31428,0.00015,24.29947]
[1780286884841,33.8,73575.11,0.0,-0.31428,0.00015,24.29947]
[1780286885638,33.8,73577.03,0.0,-0.31398,0.00015,24.29038]
[1780286887455,33.8,73579.1,0.0,-0.31367,0.00015,24.28061]
[1780286893259,33.8,73577.53,0.0,-0.31392,0.00015,24.28844]
[1780286898294,33.8,73578.74,0.0,-0.31374,0.00015,24.28294]
[1780286903328,33.8,73583.36,0.0,-0.31305,0.00015,24.26125]
[1780286905175,33.8,73583.77,0.0,-0.31299,0.00015,24.25937]
[1780286906929,33.8,73582.6,0.0,-0.31317,0.00015,24.26512]
[1780286912392,33.81,73580.79,0.0,-0.31344,0.00015,24.27098]
[1780286913739,33.81,73580.79,0.0,-0.31344,0.00015,24.27098]
[1780286916034,33.81,73579.63,0.0,-0.31363,0.00015,24.27671]
[1780286921456,33.81,73580.27,0.0,-0.31354,0.00015,24.27406]
[1780286926491,33.81,73578.49,0.0,-0.31382,0.00015,24.28285]
[1780286931528,33.81,73580.42,0.0,-0.31354,0.00015,24.27397]
[1780286936827,33.82,73586.81,0.0,-0.31257,0.00015,24.24374]
[1780286937646,33.82,73587.54,0.0,-0.31246,0.00015,24.24044]
[1780286943622,33.82,73587.84,0.0,-0.31243,0.00015,24.23951]
[1780286945214,33.82,73583.88,0.0,-0.31304,0.00015,24.25864]
[1780286946113,33.82,73584.33,0.0,-0.31298,0.00015,24.25658]
[1780286951666,33.83,73587.68,0.0,-0.31248,0.00015,24.24106]
[1780286955447,33.83,73583.76,0.0,-0.31309,0.00015,24.26007]
[1780286961736,33.83,73583.24,0.0,-0.31318,0.00015,24.26307]
[1780286966770,33.83,73582.82,0.0,-0.31326,0.00015,24.26544]
[1780286971185,33.83,73582.01,0.0,-0.31339,0.00015,24.26958]
[1780286971952,33.83,73582.01,0.0,-0.31339,0.00015,24.26958]
[1780286977847,33.84,73582.58,0.0,-0.3133,0.00015,24.26413]
[1780286982883,33.84,73582.36,0.0,-0.31334,0.00015,24.26552]
[1780286988925,33.84,73580.76,0.0,-0.3136,0.00015,24.27353]
[1780286990878,33.84,73581.17,0.0,-0.31354,0.00015,24.27163]
[1780286991938,33.84,73581.45,0.0,-0.3135,0.00015,24.27036]
[1780286996851,33.85,73579.79,0.0,-0.31376,0.00015,24.27855]
[1780287002016,33.85,73579.33,0.0,-0.31384,0.00015,24.28104]
[1780287007051,33.85,73579.04,0.0,-0.31389,0.00015,24.28269]
[1780287010533,33.85,73578.59,0.0,-0.31396,0.00015,24.28488]
[1780287011060,33.85,73577.08,0.0,-0.3142,0.00015,24.29214]
[1780287011617,33.85,73577.08,0.0,-0.3142,0.00015,24.29214]
[1780287011749,33.85,73577.08,0.0,-0.3142,0.00015,24.29214]
[1780287012008,33.85,73577.08,0.0,-0.3142,0.00015,24.29214]
[1780287011855,33.85,73566.21,0.0,-0.31587,0.00015,24.34354]
[1780287013093,33.85,73557.49,0.0,-0.3172,0.00015,24.38439]
[1780287014636,33.85,73557.49,0.0,-0.3172,0.00015,24.38439]
[1780287016998,33.85,73554.76,0.0,-0.31762,0.00015,24.39698]
[1780287019231,33.85,73556.82,0.0,-0.3173,0.00015,24.38725]
[1780287022006,33.85,73556.33,0.0,-0.31737,0.00015,24.38944]
[1780287024389,33.85,73559.2,0.0,-0.31693,0.00015,24.37588]
[1780287027034,33.85,73559.39,0.0,-0.31689,0.00015,24.3749]
[1780287027197,33.85,73559.04,0.0,-0.31695,0.00015,24.37649]
[1780287028039,33.85,73559.04,0.0,-0.31695,0.00015,24.37649]
[1780287029203,33.85,73562.73,0.0,-0.31638,0.00015,24.3591]
[1780287031233,33.84,73565.39,0.0,-0.31597,0.00015,24.34655]
[1780287037261,33.84,73567.45,0.0,-0.31563,0.00015,24.33348]
[1780287042296,33.84,73567.98,0.0,-0.31555,0.00015,24.33091]
[1780287044332,33.84,73569.72,0.0,-0.31528,0.00015,24.3227]
[1780287045034,33.84,73569.72,0.0,-0.31528,0.00015,24.3227]
[1780287051575,33.84,73568.32,0.0,-0.31549,0.00015,24.32927]
[1780287057401,33.84,73566.5,0.0,-0.31577,0.00015,24.33773]
[1780287058933,33.84,73566.5,0.0,-0.31577,0.00015,24.33773]
[1780287059415,33.84,73558.13,0.0,-0.31705,0.00015,24.37698]
[1780287060197,33.84,73558.13,0.0,-0.31705,0.00015,24.37698]
[1780287060323,33.84,73558.13,0.0,-0.31705,0.00015,24.37698]
[1780287060645,33.84,73558.13,0.0,-0.31705,0.00015,24.37698]
[1780287060747,33.84,73547.32,0.0,-0.31872,0.00015,24.42729]
[1780287061382,33.84,73547.32,0.0,-0.31872,0.00015,24.42729]
[1780287063229,33.84,73539.79,0.0,-0.31987,0.00015,24.46191]
[1780287066533,33.84,73538.86,0.0,-0.32,0.00015,24.46581]
[1780287067770,33.84,73538.9,0.0,-0.31999,0.00015,24.4655]
[1780287073513,33.83,73530.59,0.0,-0.32125,0.00015,24.50267]
[1780287075199,33.83,73530.75,0.0,-0.32122,0.00015,24.50179]
[1780287075294,33.83,73530.75,0.0,-0.32122,0.00015,24.50179]
[1780287075350,33.83,73530.75,0.0,-0.32122,0.00015,24.50179]
[1780287075367,33.83,73530.75,0.0,-0.32122,0.00015,24.50179]
[1780287075528,33.83,73514.2,0.0,-0.32378,0.00016,24.57699]
[1780287076960,33.83,73514.2,0.0,-0.32378,0.00016,24.57699]
[1780287078869,33.83,73511.6,0.0,-0.32417,0.00016,24.58833]
[1780287078885,33.83,73511.6,0.0,-0.32417,0.00016,24.58833]
[1780287078949,33.82,73511.45,0.0,-0.32418,0.00016,24.58859]
[1780287079554,33.82,73511.45,0.0,-0.32418,0.00016,24.58859]
[1780287079558,33.82,73511.45,0.0,-0.32418,0.00016,24.58859]
[1780287084803,33.82,73504.26,0.0,-0.32527,0.00016,24.62021]
[1780287086518,33.81,73499.85,0.0,-0.32595,0.00016,24.63959]
[1780287092648,33.8,73497.26,0.0,-0.32629,0.00016,24.64645]
[1780287097684,33.8,73495.1,0.0,-0.32659,0.00016,24.65507]
[1780287100114,33.79,73494.77,0.0,-0.32664,0.00016,24.65633]
[1780287103581,33.79,73501.6,0.0,-0.32554,0.00016,24.62501]
[1780287103589,33.79,73501.6,0.0,-0.32554,0.00016,24.62501]
[1780287103726,33.79,73502.79,0.0,-0.32535,0.00016,24.61948]
[1780287107176,33.78,73504.32,0.0,-0.32509,0.00016,24.61196]
[1780287107443,33.78,73504.32,0.0,-0.32509,0.00016,24.61196]
[1780287107754,33.78,73502.89,0.0,-0.32531,0.00016,24.61817]
[1780287111247,33.78,73501.66,0.0,-0.32548,0.00016,24.62297]
[1780287111794,33.78,73501.66,0.0,-0.32548,0.00016,24.62297]
[1780287116131,33.77,73503.99,0.0,-0.3251,0.00016,24.61197]
[1780287119340,33.77,73503.66,0.0,-0.32513,0.00016,24.61277]
[1780287119578,33.77,73503.66,0.0,-0.32513,0.00016,24.61277]
[1780287119837,33.77,73505.93,0.0,-0.32477,0.00016,24.60238]
[1780287123655,33.76,73512.27,0.0,-0.32376,0.00016,24.57309]
[1780287124429,33.76,73518.25,0.0,-0.32282,0.00016,24.54574]
[1780287125532,33.76,73520.41,0.0,-0.32248,0.00016,24.5357]
[1780287125544,33.76,73520.41,0.0,-0.32248,0.00016,24.5357]
[1780287126963,33.76,73524.26,0.0,-0.32188,0.00016,24.51794]
[1780287128180,33.76,73524.38,0.0,-0.32185,0.00016,24.51711]
[1780287130322,33.75,73524.68,0.0,-0.3218,0.00016,24.51545]
[1780287131097,33.75,73524.68,0.0,-0.3218,0.00016,24.51545]
[1780287131125,33.75,73524.68,0.0,-0.3218,0.00016,24.51545]
[1780287131135,33.75,73524.68,0.0,-0.3218,0.00016,24.51545]
[1780287133542,33.75,73528.64,0.0,-0.32117,0.00016,24.49685]
[1780287134603,33.75,73529.02,0.0,-0.3211,0.00016,24.49497]
[1780287136665,33.75,73529.39,0.0,-0.32104,0.00016,24.49302]
[1780287138993,33.75,73518.03,0.0,-0.32279,0.00016,24.54464]
[1780287144592,33.74,73519.03,0.0,-0.32261,0.00016,24.53912]
[1780287145854,33.74,73518.67,0.0,-0.32266,0.00016,24.54061]
[1780287146686,33.74,73518.41,0.0,-0.32269,0.00016,24.54165]
[1780287148436,33.73,73522.9,0.0,-0.32198,0.00016,24.52083]
[1780287149507,33.73,73523.49,0.0,-0.32189,0.00016,24.518]
[1780287150287,33.73,73522.41,0.0,-0.32205,0.00016,24.52281]
[1780287152117,33.73,73522.24,0.0,-0.32206,0.00016,24.52022]
[1780287156428,33.73,73522.08,0.0,-0.32206,0.00016,24.52029]
[1780287156544,33.73,73522.08,0.0,-0.32206,0.00016,24.52029]
[1780287157757,33.73,73515.55,0.0,-0.32307,0.00016,24.54997]
[1780287160357,33.72,73511.66,0.0,-0.32366,0.00016,24.56716]
[1780287166163,33.72,73511.9,0.0,-0.32359,0.00016,24.56502]
[1780287169405,33.71,73509.96,0.0,-0.32388,0.00016,24.57329]
[1780287170191,33.71,73504.16,0.0,-0.32478,0.00016,24.59938]
[1780287175226,33.7,73500.92,0.0,-0.32525,0.00016,24.61308]
[1780287177966,33.7,73500.58,0.0,-0.3253,0.00016,24.61443]
[1780287182276,33.7,73508.87,0.0,-0.32397,0.00016,24.57587]
[1780287183790,33.7,73508.87,0.0,-0.32397,0.00016,24.57587]
[1780287185764,33.69,73515.46,0.0,-0.32294,0.00016,24.54561]
[1780287191416,33.69,73515.66,0.0,-0.32288,0.00016,24.54393]
[1780287191514,33.69,73514.18,0.0,-0.32311,0.00016,24.55056]
[1780287194801,33.68,73515.2,0.0,-0.32294,0.00016,24.54557]
[1780287195819,33.68,73512.24,0.0,-0.32339,0.00016,24.5589]
[1780287201409,33.68,73512.89,0.0,-0.32325,0.00016,24.55473]
[1780287205387,33.67,73514.57,0.0,-0.32298,0.00016,24.54657]
[1780287206033,33.67,73514.57,0.0,-0.32298,0.00016,24.54657]
[1780287209052,33.67,73512.71,0.0,-0.32325,0.00016,24.55456]
[1780287214502,33.66,73511.97,0.0,-0.32331,0.00016,24.55351]
[1780287219537,33.65,73511.72,0.0,-0.32332,0.00016,24.5538]
[1780287225220,33.65,73509.67,0.0,-0.32362,0.00016,24.56247]
[1780287225579,33.65,73504.54,0.0,-0.32441,0.00016,24.58542]
[1780287231032,33.64,73499.46,0.0,-0.32518,0.00016,24.60773]
[1780287234838,33.64,73495.56,0.0,-0.32577,0.00016,24.62458]
[1780287234923,33.64,73495.56,0.0,-0.32577,0.00016,24.62458]
[1780287236778,33.63,73491.14,0.0,-0.32645,0.00016,24.64407]
[1780287240583,33.63,73496.03,0.0,-0.32566,0.00016,24.62131]
[1780287241795,33.63,73497.4,0.0,-0.32544,0.00016,24.61495]
[1780287247733,33.62,73494.4,0.0,-0.32587,0.00016,24.62726]
[1780287252768,33.61,73501.88,0.0,-0.32467,0.00016,24.59262]
[1780287253552,33.61,73501.88,0.0,-0.32467,0.00016,24.59262]
[1780287254647,33.61,73501.83,0.0,-0.32467,0.00016,24.59269]
[1780287259817,33.6,73508.61,0.0,-0.32358,0.00016,24.56099]
[1780287260521,33.6,73508.61,0.0,-0.32358,0.00016,24.56099]
[1780287265777,33.6,73504.3,0.0,-0.32424,0.00016,24.58003]
[1780287270893,33.59,73502.35,0.0,-0.32452,0.00016,24.58805]
[1780287275930,33.59,73505.53,0.0,-0.32398,0.00016,24.5697]
[1780287277236,33.59,73505.53,0.0,-0.32398,0.00016,24.5697]
[1780287277262,33.59,73505.64,0.0,-0.32396,0.00016,24.56895]
[1780287279817,33.59,73505.66,0.0,-0.32395,0.00016,24.5687]
[1780287280680,33.59,73505.75,0.0,-0.32393,0.00016,24.56813]
[1780287283307,33.58,73506.81,0.0,-0.32375,0.00016,24.563]
[1780287293052,33.57,73506.86,0.0,-0.3237,0.00016,24.56118]
[1780287298086,33.57,73507.19,0.0,-0.32362,0.00016,24.55898]
[1780287303121,33.56,73510.84,0.0,-0.32303,0.00016,24.54165]
[1780287303697,33.56,73510.84,0.0,-0.32303,0.00016,24.54165]
[1780287305744,33.56,73509.98,0.0,-0.32316,0.00016,24.54535]
[1780287308855,33.56,73512.26,0.0,-0.32279,0.00016,24.53443]
[1780287313341,33.56,73511.3,0.0,-0.32292,0.00016,24.53838]
[1780287317507,33.55,73513.5,0.0,-0.32256,0.00016,24.52772]
[1780287318614,33.55,73514.09,0.0,-0.32246,0.00016,24.52491]
[1780287320314,33.55,73516.39,0.0,-0.3221,0.00016,24.51423]
[1780287321238,33.55,73515.93,0.0,-0.32217,0.00016,24.51626]
[1780287326283,33.55,73516.48,0.0,-0.32207,0.00016,24.51317]
[1780287326583,33.55,73516.48,0.0,-0.32207,0.00016,24.51317]
[1780287326678,33.55,73516.48,0.0,-0.32207,0.00016,24.51317]
[1780287326810,33.55,73516.48,0.0,-0.32207,0.00016,24.51317]
[1780287329142,33.54,73516.62,0.0,-0.32204,0.00016,24.51234]
[1780287329220,33.54,73516.62,0.0,-0.32204,0.00016,24.51234]
[1780287334339,33.54,73518.48,0.0,-0.32171,0.00016,24.49998]
[1780287334780,33.54,73518.48,0.0,-0.32171,0.00016,24.49998]
[1780287336750,33.54,73517.48,0.0,-0.32186,0.00016,24.50443]
[1780287342395,33.54,73518.31,0.0,-0.32172,0.00016,24.50007]
[1780287347430,33.53,73519.27,0.0,-0.32155,0.00016,24.49523]
[1780287349106,33.53,73519.3,0.0,-0.32155,0.00016,24.49501]
[1780287350844,33.53,73523.57,0.0,-0.32088,0.00016,24.47517]
[1780287354482,33.53,73524.72,0.0,-0.32069,0.00016,24.4696]
[1780287357525,33.53,73523.49,0.0,-0.32088,0.00016,24.47512]
[1780287363543,33.53,73523.16,0.0,-0.32091,0.00016,24.4762]
[1780287368578,33.52,73522.72,0.0,-0.32097,0.00016,24.47792]
[1780287370191,33.52,73522.72,0.0,-0.32097,0.00016,24.47792]
[1780287375627,33.52,73522.45,0.0,-0.321,0.00016,24.47874]
[1780287380995,33.52,73522.29,0.0,-0.32102,0.00016,24.47923]
[1780287383094,33.52,73522.65,0.0,-0.32096,0.00016,24.47743]
[1780287388718,33.52,73522.47,0.0,-0.32097,0.00016,24.47783]
[1780287390209,33.52,73522.47,0.0,-0.32097,0.00016,24.47783]
[1780287395768,33.51,73522.66,0.0,-0.32091,0.00016,24.4733]
[1780287401809,33.51,73523.95,0.0,-0.3207,0.00016,24.46697]
[1780287407035,33.51,73524.76,0.0,-0.32057,0.00016,24.46296]
[1780287410875,33.51,73516.55,0.0,-0.32184,0.00016,24.50074]
[1780287414661,33.51,73513.67,0.0,-0.32229,0.00016,24.51377]
[1780287414712,33.51,73513.67,0.0,-0.32229,0.00016,24.51377]
[1780287415062,33.51,73513.67,0.0,-0.32229,0.00016,24.51377]
[1780287415527,33.5,73514.37,0.0,-0.32217,0.00016,24.51046]
[1780287416769,33.5,73514.29,0.0,-0.32218,0.00016,24.51074]
[1780287420517,33.5,73514.62,0.0,-0.32213,0.00016,24.50905]
[1780287420903,33.5,73512.3,0.0,-0.32248,0.00016,24.51957]
[1780287420948,33.5,73509.34,0.0,-0.32295,0.00016,24.53309]
[1780287423968,33.5,73499.79,0.0,-0.32444,0.00016,24.57659]
[1780287429005,33.5,73496.09,0.0,-0.32501,0.00016,24.59298]
[1780287431275,33.5,73501.98,0.0,-0.32408,0.00016,24.56607]
[1780287433061,33.5,73503.0,0.0,-0.32391,0.00016,24.56128]
[1780287437796,33.49,73494.76,0.0,-0.32519,0.00016,24.59831]
[1780287444115,33.49,73494.26,0.0,-0.32525,0.00016,24.59984]
[1780287449150,33.48,73494.32,0.0,-0.32522,0.00016,24.59903]
[1780287455192,33.48,73495.95,0.0,-0.32493,0.00016,24.58777]
[1780287460227,33.47,73495.92,0.0,-0.32492,0.00016,24.5874]
[1780287465356,33.47,73496.69,0.0,-0.32478,0.00016,24.58348]
[1780287467704,33.47,73496.1,0.0,-0.32486,0.00016,24.58586]
[1780287467960,33.47,73496.1,0.0,-0.32486,0.00016,24.58586]
[1780287468091,33.47,73496.1,0.0,-0.32486,0.00016,24.58586]
[1780287468471,33.47,73488.27,0.0,-0.32609,0.00016,24.62115]
[1780287469554,33.47,73488.27,0.0,-0.32609,0.00016,24.62115]
[1780287469569,33.47,73488.27,0.0,-0.32609,0.00016,24.62115]
[1780287469606,33.47,73481.22,0.0,-0.3272,0.00016,24.65291]
[1780287469689,33.47,73481.22,0.0,-0.3272,0.00016,24.65291]
[1780287469741,33.47,73481.22,0.0,-0.3272,0.00016,24.65291]
[1780287469848,33.47,73481.22,0.0,-0.3272,0.00016,24.65291]
[1780287475333,33.47,73476.71,0.0,-0.32791,0.00016,24.6729]
[1780287479024,33.47,73477.19,0.0,-0.32783,0.00016,24.67065]
[1780287483655,33.47,73480.19,0.0,-0.32735,0.00016,24.65714]
[1780287487417,33.46,73467.29,0.0,-0.32939,0.00016,24.71464]
[1780287492454,33.46,73463.47,0.0,-0.32999,0.00016,24.73127]
[1780287494764,33.46,73463.46,0.0,-0.32998,0.00016,24.7312]
[1780287495649,33.46,73463.54,0.0,-0.32998,0.00016,24.73099]
[1780287501517,33.47,73459.33,0.0,-0.33067,0.00016,24.7504]
[1780287505658,33.47,73459.32,0.0,-0.33068,0.00016,24.75083]
[1780287505865,33.47,73458.91,0.0,-0.33075,0.00016,24.75277]
[1780287506552,33.47,73450.17,0.0,-0.33215,0.00016,24.79124]
[1780287508211,33.47,73447.76,0.0,-0.33253,0.00016,24.80185]
[1780287508297,33.47,73447.76,0.0,-0.33253,0.00016,24.80185]
[1780287508915,33.48,73445.06,0.0,-0.33296,0.00016,24.81369]
[1780287509158,33.48,73445.06,0.0,-0.33296,0.00016,24.81369]
[1780287511287,33.48,73441.56,0.0,-0.33352,0.00016,24.82903]
[1780287511589,33.48,73431.98,0.0,-0.33504,0.00016,24.86725]
[1780287512565,33.48,73431.98,0.0,-0.33504,0.00016,24.86725]
[1780287512719,33.48,73428.12,0.0,-0.33565,0.00016,24.88383]
[1780287513603,33.48,73420.24,0.0,-0.33691,0.00016,24.91747]
[1780287514005,33.48,73420.24,0.0,-0.33691,0.00016,24.91747]
[1780287514037,33.48,73420.24,0.0,-0.33691,0.00016,24.91747]
[1780287514269,33.48,73420.24,0.0,-0.33691,0.00016,24.91747]
[1780287514709,33.48,73415.71,0.0,-0.33764,0.00016,24.93668]
[1780287515143,33.48,73415.71,0.0,-0.33764,0.00016,24.93668]
[1780287515812,33.48,73413.67,0.0,-0.33796,0.00016,24.94527]
[1780287518122,33.48,73414.36,0.0,-0.33785,0.00016,24.94229]
[1780287519337,33.48,73414.6,0.0,-0.33781,0.00016,24.94124]
[1780287524680,33.47,73416.21,0.0,-0.33755,0.00016,24.93425]
[1780287526753,33.47,73416.65,0.0,-0.33747,0.00016,24.93236]
[1780287530949,33.47,73413.67,0.0,-0.33795,0.00016,24.94487]
[1780287534013,33.47,73412.18,0.0,-0.33818,0.00016,24.95106]
[1780287534505,33.47,73412.18,0.0,-0.33818,0.00016,24.95106]
[1780287534556,33.47,73412.18,0.0,-0.33818,0.00016,24.95106]
[1780287534606,33.47,73419.65,0.0,-0.33699,0.00016,24.91937]
[1780287534876,33.47,73419.65,0.0,-0.33699,0.00016,24.91937]
[1780287535018,33.47,73419.65,0.0,-0.33699,0.00016,24.91937]
[1780287535715,33.47,73425.32,0.0,-0.33608,0.00016,24.89521]
[1780287536982,33.47,73426.24,0.0,-0.33593,0.00016,24.89129]
[1780287537217,33.47,73426.24,0.0,-0.33593,0.00016,24.89129]
[1780287537465,33.47,73426.24,0.0,-0.33593,0.00016,24.89129]
[1780287537585,33.47,73426.24,0.0,-0.33593,0.00016,24.89129]
[1780287539295,33.47,73431.93,0.0,-0.33503,0.00016,24.86693]
[1780287540180,33.47,73429.31,0.0,-0.33545,0.00016,24.87821]
[1780287541210,33.47,73424.58,0.0,-0.3362,0.00016,24.89847]
[1780287542778,33.47,73424.53,0.0,-0.33621,0.00016,24.89869]
[1780287543239,33.47,73424.53,0.0,-0.33621,0.00016,24.89869]
[1780287543354,33.47,73424.53,0.0,-0.33621,0.00016,24.89869]
[1780287543373,33.47,73424.53,0.0,-0.33621,0.00016,24.89869]
[1780287543599,33.47,73424.53,0.0,-0.33621,0.00016,24.89869]
[1780287543776,33.47,73424.42,0.0,-0.33623,0.00016,24.89916]
[1780287545027,33.47,73421.53,0.0,-0.33669,0.00016,24.91148]
[1780287546076,33.47,73418.35,0.0,-0.3372,0.00016,24.92499]
[1780287546202,33.47,73418.35,0.0,-0.3372,0.00016,24.92499]
[1780287549061,33.47,73416.89,0.0,-0.33743,0.00016,24.93113]
[1780287553855,33.47,73416.4,0.0,-0.3375,0.00016,24.93308]
[1780287553911,33.47,73416.4,0.0,-0.3375,0.00016,24.93308]
[1780287554546,33.47,73416.4,0.0,-0.3375,0.00016,24.93308]
[1780287555250,33.47,73416.52,0.0,-0.33748,0.00016,24.93252]
[1780287555466,33.47,73416.52,0.0,-0.33748,0.00016,24.93252]
[1780287555526,33.47,73416.52,0.0,-0.33748,0.00016,24.93252]
[1780287555701,33.47,73416.52,0.0,-0.33748,0.00016,24.93252]
[1780287556533,33.47,73419.01,0.0,-0.33708,0.00016,24.92194]
[1780287559625,33.47,73411.93,0.0,-0.33821,0.00016,24.95185]
[1780287562971,33.47,73411.54,0.0,-0.33827,0.00016,24.95334]
[1780287563815,33.47,73410.35,0.0,-0.33846,0.00016,24.95832]
[1780287563854,33.47,73410.35,0.0,-0.33846,0.00016,24.95832]
[1780287569004,33.47,73410.11,0.0,-0.33849,0.00016,24.95906]
[1780287570901,33.47,73411.07,0.0,-0.33833,0.00016,24.95497]
[1780287571009,33.47,73411.07,0.0,-0.33833,0.00016,24.95497]
[1780287574303,33.47,73419.61,0.0,-0.33695,0.00016,24.91554]
[1780287575522,33.47,73420.08,0.0,-0.33687,0.00016,24.91354]
[1780287575556,33.47,73420.08,0.0,-0.33687,0.00016,24.91354]
[1780287575674,33.47,73420.08,0.0,-0.33687,0.00016,24.91354]
[1780287575690,33.47,73420.08,0.0,-0.33687,0.00016,24.91354]
[1780287575846,33.47,73419.94,0.0,-0.33689,0.00016,24.91412]
[1780287575941,33.47,73419.94,0.0,-0.33689,0.00016,24.91412]
[1780287576730,33.47,73419.94,0.0,-0.33689,0.00016,24.91412]
[1780287576053,33.47,73428.07,0.0,-0.3356,0.00016,24.87941]
[1780287577115,33.47,73428.07,0.0,-0.3356,0.00016,24.87941]
[1780287577200,33.47,73435.98,0.0,-0.33433,0.00016,24.84541]
[1780287577784,33.47,73435.98,0.0,-0.33433,0.00016,24.84541]
[1780287581598,33.47,73437.32,0.0,-0.33413,0.00016,24.83977]
[1780287581790,33.47,73439.02,0.0,-0.33386,0.00016,24.83253]
[1780287581798,33.47,73439.02,0.0,-0.33386,0.00016,24.83253]
[1780287582095,33.47,73431.24,0.0,-0.3351,0.00016,24.86608]
[1780287583770,33.47,73427.0,0.0,-0.33578,0.00016,24.8843]
[1780287586983,33.47,73422.88,0.0,-0.33644,0.00016,24.90193]
[1780287589185,33.47,73422.02,0.0,-0.33657,0.00016,24.90559]
[1780287592263,33.47,73422.67,0.0,-0.33647,0.00016,24.90282]
[1780287592266,33.47,73422.67,0.0,-0.33647,0.00016,24.90282]
[1780287593180,33.47,73419.4,0.0,-0.33699,0.00016,24.91673]
[1780287593208,33.47,73419.4,0.0,-0.33699,0.00016,24.91673]
[1780287599214,33.47,73413.03,0.0,-0.338,0.00016,24.94352]
[1780287603228,33.47,73412.31,0.0,-0.33812,0.00016,24.94646]
[1780287603387,33.47,73412.31,0.0,-0.33812,0.00016,24.94646]
[1780287603743,33.47,73412.31,0.0,-0.33812,0.00016,24.94646]
[1780287603767,33.47,73412.31,0.0,-0.33812,0.00016,24.94646]
[1780287604047,33.47,73412.31,0.0,-0.33811,0.00016,24.94643]
[1780287604214,33.47,73412.31,0.0,-0.33811,0.00016,24.94643]
[1780287604317,33.47,73412.31,0.0,-0.33811,0.00016,24.94643]
[1780287604659,33.46,73397.66,0.0,-0.34046,0.00016,25.00777]
[1780287605641,33.46,73389.13,0.0,-0.34183,0.00016,25.04306]
[1780287606331,33.46,73389.13,0.0,-0.34183,0.00016,25.04306]
[1780287607701,33.46,73377.84,0.0,-0.34364,0.00016,25.08923]
[1780287612497,33.46,73374.91,0.0,-0.3441,0.00016,25.10081]
[1780287618348,33.45,73374.63,0.0,-0.34411,0.00016,25.10109]
[1780287618899,33.45,73374.63,0.0,-0.34411,0.00016,25.10109]
[1780287619149,33.45,73374.63,0.0,-0.34411,0.00016,25.10109]
[1780287619355,33.45,73386.36,0.0,-0.34222,0.00016,25.0529]
[1780287620068,33.45,73386.36,0.0,-0.34222,0.00016,25.0529]
[1780287620245,33.45,73386.36,0.0,-0.34222,0.00016,25.0529]
[1780287620362,33.45,73389.57,0.0,-0.3417,0.00016,25.0395]
[1780287621896,33.44,73392.01,0.0,-0.34128,0.00016,25.02871]
[1780287621912,33.44,73392.01,0.0,-0.34128,0.00016,25.02871]
[1780287622225,33.44,73392.01,0.0,-0.34128,0.00016,25.02871]
[1780287622414,33.44,73392.01,0.0,-0.34128,0.00016,25.02871]
[1780287623470,33.44,73376.54,0.0,-0.34377,0.00016,25.09225]
[1780287628550,33.44,73375.35,0.0,-0.34394,0.00016,25.09669]
[1780287629425,33.44,73388.19,0.0,-0.34186,0.00016,25.04375]
[1780287629818,33.44,73388.19,0.0,-0.34186,0.00016,25.04375]
[1780287632208,33.43,73390.62,0.0,-0.34145,0.00016,25.03034]
[1780287635135,33.43,73395.31,0.0,-0.34069,0.00016,25.01068]
[1780287637050,33.43,73395.32,0.0,-0.34069,0.00016,25.01055]
[1780287642516,33.43,73392.94,0.0,-0.34106,0.00016,25.02018]
[1780287646827,33.43,73391.69,0.0,-0.34125,0.00016,25.0251]
[1780287648483,33.43,73391.87,0.0,-0.34122,0.00016,25.0243]
[1780287652975,33.42,73392.71,0.0,-0.34108,0.00016,25.02059]
[1780287653766,33.42,73392.71,0.0,-0.34108,0.00016,25.02059]
[1780287653593,33.42,73397.92,0.0,-0.34024,0.00016,24.99883]
[1780287654768,33.42,73397.92,0.0,-0.34024,0.00016,24.99883]
[1780287654907,33.42,73401.42,0.0,-0.33967,0.00016,24.98406]
[1780287656232,33.42,73408.09,0.0,-0.3386,0.00016,24.95599]
[1780287658741,33.42,73411.35,0.0,-0.33807,0.00016,24.94218]
[1780287660368,33.42,73406.01,0.0,-0.33893,0.00016,24.96465]
[1780287664081,33.42,73406.19,0.0,-0.3389,0.00016,24.96378]
[1780287665850,33.42,73408.66,0.0,-0.33849,0.00016,24.95326]
[1780287666892,33.42,73408.85,0.0,-0.33846,0.00016,24.95242]
[1780287670716,33.42,73396.41,0.0,-0.34046,0.00016,25.00445]
[1780287671041,33.42,73396.41,0.0,-0.34046,0.00016,25.00445]
[1780287671306,33.42,73396.41,0.0,-0.34046,0.00016,25.00445]
[1780287676758,33.41,73392.0,0.0,-0.34115,0.00016,25.0223]
[1780287681439,33.41,73391.08,0.0,-0.34128,0.00016,25.02578]
[1780287681592,33.41,73391.08,0.0,-0.34128,0.00016,25.02578]
[1780287683799,33.41,73383.18,0.0,-0.34255,0.00016,25.05825]
[1780287688842,33.4,73382.88,0.0,-0.34257,0.00016,25.05884]
[1780287689537,33.4,73382.88,0.0,-0.34257,0.00016,25.05884]
[1780287689668,33.4,73382.88,0.0,-0.34257,0.00016,25.05884]
[1780287689849,33.4,73382.96,0.0,-0.34256,0.00016,25.05841]
[1780287695676,33.4,73379.06,0.0,-0.34316,0.00016,25.07099]
[1780287698573,33.4,73378.29,0.0,-0.34328,0.00016,25.07409]
[1780287698742,33.4,73378.29,0.0,-0.34328,0.00016,25.07409]
[1780287699643,33.4,73377.87,0.0,-0.34335,0.00016,25.07562]
[1780287700413,33.4,73379.14,0.0,-0.34314,0.00016,25.07035]
[1780287700516,33.4,73379.14,0.0,-0.34314,0.00016,25.07035]
[1780287700607,33.4,73379.14,0.0,-0.34314,0.00016,25.07035]
[1780287700625,33.4,73370.85,0.0,-0.34448,0.00016,25.10424]
[1780287702241,33.4,73359.82,0.0,-0.34626,0.00016,25.14871]
[1780287704037,33.4,73356.12,0.0,-0.34685,0.00016,25.16346]
[1780287706208,33.39,73354.41,0.0,-0.34712,0.00016,25.17014]
[1780287706985,33.39,73362.56,0.0,-0.34579,0.00016,25.13717]
[1780287712016,33.39,73368.43,0.0,-0.34482,0.00016,25.11285]
[1780287712890,33.39,73368.43,0.0,-0.34482,0.00016,25.11285]
[1780287718059,33.38,73366.62,0.0,-0.34509,0.00016,25.11959]
[1780287719054,33.38,73366.62,0.0,-0.34509,0.00016,25.11959]
[1780287719715,33.38,73366.62,0.0,-0.34509,0.00016,25.11959]
[1780287719910,33.38,73365.04,0.0,-0.34535,0.00016,25.12588]
[1780287721208,33.38,73359.46,0.0,-0.34625,0.00016,25.14842]
[1780287722854,33.38,73364.31,0.0,-0.34546,0.00016,25.1287]
[1780287723091,33.38,73361.49,0.0,-0.34591,0.00016,25.13998]
[1780287723106,33.38,73361.49,0.0,-0.34591,0.00016,25.13998]
[1780287723752,33.38,73361.49,0.0,-0.34591,0.00016,25.13998]
[1780287723781,33.38,73361.49,0.0,-0.34591,0.00016,25.13998]
[1780287724144,33.38,73358.64,0.0,-0.34637,0.00016,25.15132]
[1780287724210,33.38,73358.64,0.0,-0.34637,0.00016,25.15132]
[1780287724224,33.38,73358.64,0.0,-0.34637,0.00016,25.15132]
[1780287724355,33.38,73358.64,0.0,-0.34637,0.00016,25.15132]
[1780287724460,33.38,73358.64,0.0,-0.34637,0.00016,25.15132]
[1780287724732,33.38,73358.64,0.0,-0.34637,0.00016,25.15132]
[1780287724838,33.38,73358.64,0.0,-0.34637,0.00016,25.15132]
[1780287724891,33.38,73358.64,0.0,-0.34637,0.00016,25.15132]
[1780287724899,33.38,73346.09,0.0,-0.34841,0.00016,25.2016]
[1780287725056,33.38,73346.09,0.0,-0.34841,0.00016,25.2016]
[1780287725094,33.38,73346.09,0.0,-0.34841,0.00016,25.2016]
[1780287725286,33.38,73346.09,0.0,-0.34841,0.00016,25.2016]
[1780287725737,33.38,73327.5,0.0,-0.35144,0.00016,25.27476]
[1780287725984,33.38,73327.5,0.0,-0.35144,0.00016,25.27476]
[1780287726147,33.38,73327.5,0.0,-0.35144,0.00016,25.27476]
[1780287726243,33.38,73316.22,0.0,-0.35328,0.00016,25.31842]
[1780287731046,33.38,73316.18,0.0,-0.35329,0.00016,25.31857]
[1780287731105,33.38,73316.18,0.0,-0.35329,0.00016,25.31857]
[1780287731157,33.38,73323.63,0.0,-0.35207,0.00016,25.28979]
[1780287732015,33.38,73323.63,0.0,-0.35207,0.00016,25.28979]
[1780287733610,33.38,73327.43,0.0,-0.35145,0.00016,25.27504]
[1780287734664,33.38,73331.38,0.0,-0.35081,0.00016,25.25966]
[1780287734822,33.38,73331.38,0.0,-0.35081,0.00016,25.25966]
[1780287735270,33.38,73333.18,0.0,-0.35053,0.00016,25.25316]
[1780287735807,33.38,73333.18,0.0,-0.35053,0.00016,25.25316]
[1780287735907,33.38,73342.36,0.0,-0.34904,0.00016,25.2171]
[1780287736302,33.38,73342.36,0.0,-0.34904,0.00016,25.2171]
[1780287736819,33.38,73342.36,0.0,-0.34904,0.00016,25.2171]
[1780287736831,33.38,73342.36,0.0,-0.34904,0.00016,25.2171]
[1780287737202,33.38,73345.7,0.0,-0.3485,0.00016,25.20395]
[1780287737916,33.38,73345.7,0.0,-0.3485,0.00016,25.20395]
[1780287738275,33.38,73345.7,0.0,-0.3485,0.00016,25.20395]
[1780287738570,33.38,73345.7,0.0,-0.3485,0.00016,25.20395]
[1780287738780,33.38,73345.7,0.0,-0.3485,0.00016,25.20395]
[1780287738881,33.39,73343.69,0.0,-0.34883,0.00016,25.21194]
[1780287738987,33.39,73343.69,0.0,-0.34883,0.00016,25.21194]
[1780287739236,33.39,73343.69,0.0,-0.34883,0.00016,25.21194]
[1780287739897,33.39,73343.69,0.0,-0.34883,0.00016,25.21194]
[1780287740009,33.39,73339.39,0.0,-0.34953,0.00016,25.22894]
[1780287740065,33.39,73339.39,0.0,-0.34953,0.00016,25.22894]
[1780287740225,33.39,73344.4,0.0,-0.34872,0.00016,25.2092]
[1780287741105,33.39,73344.4,0.0,-0.34872,0.00016,25.2092]
[1780287741246,33.39,73344.4,0.0,-0.34872,0.00016,25.2092]
[1780287741588,33.39,73344.4,0.0,-0.34872,0.00016,25.2092]
[1780287741601,33.39,73339.28,0.0,-0.34955,0.00016,25.2295]
[1780287742652,33.39,73339.28,0.0,-0.34955,0.00016,25.2295]
[1780287742659,33.39,73339.28,0.0,-0.34955,0.00016,25.2295]
[1780287742822,33.39,73339.28,0.0,-0.34955,0.00016,25.2295]
[1780287743828,33.39,73338.4,0.0,-0.3497,0.00016,25.23309]
[1780287749812,33.39,73337.45,0.0,-0.34987,0.00016,25.23714]
[1780287751825,33.39,73337.73,0.0,-0.34983,0.00016,25.23616]
[1780287752387,33.39,73336.91,0.0,-0.34995,0.00016,25.23634]
[1780287752618,33.39,73336.91,0.0,-0.34995,0.00016,25.23634]
[1780287752716,33.39,73338.24,0.0,-0.34974,0.00016,25.23118]
[1780287753297,33.39,73338.24,0.0,-0.34974,0.00016,25.23118]
[1780287753323,33.39,73348.34,0.0,-0.34809,0.00016,25.1912]
[1780287755070,33.39,73344.24,0.0,-0.34876,0.00016,25.20758]
[1780287756112,33.4,73345.38,0.0,-0.34858,0.00016,25.20314]
[1780287761379,33.4,73345.07,0.0,-0.34865,0.00016,25.2049]
[1780287766165,33.4,73343.27,0.0,-0.34896,0.00016,25.21237]
[1780287771452,33.41,73345.11,0.0,-0.34868,0.00016,25.20557]
[1780287777494,33.41,73345.82,0.0,-0.34858,0.00016,25.20326]
[1780287779774,33.41,73345.62,0.0,-0.34862,0.00016,25.20414]
[1780287780451,33.42,73345.93,0.0,-0.34857,0.00016,25.20308]
[1780287780917,33.42,73347.43,0.0,-0.34833,0.00016,25.19719]
[1780287781207,33.42,73347.43,0.0,-0.34833,0.00016,25.19719]
[1780287781962,33.42,73354.89,0.0,-0.34712,0.00016,25.16746]
[1780287782090,33.42,73354.89,0.0,-0.34712,0.00016,25.16746]
[1780287787564,33.41,73356.96,0.0,-0.34678,0.00016,25.15897]
[1780287788941,33.41,73356.96,0.0,-0.34678,0.00016,25.15897]
[1780287788987,33.41,73356.61,0.0,-0.34683,0.00016,25.16034]
[1780287788993,33.41,73356.61,0.0,-0.34683,0.00016,25.16034]
[1780287789244,33.41,73356.61,0.0,-0.34683,0.00016,25.16034]
[1780287789255,33.41,73356.61,0.0,-0.34683,0.00016,25.16034]
[1780287789331,33.41,73356.61,0.0,-0.34683,0.00016,25.16034]
[1780287789377,33.41,73356.61,0.0,-0.34683,0.00016,25.16034]
[1780287789580,33.41,73356.61,0.0,-0.34683,0.00016,25.16034]
[1780287789605,33.41,73346.9,0.0,-0.34841,0.00016,25.19903]
[1780287790275,33.41,73346.9,0.0,-0.34841,0.00016,25.19903]
[1780287790982,33.41,73343.16,0.0,-0.34902,0.00016,25.21395]
[1780287791957,33.41,73343.16,0.0,-0.34902,0.00016,25.21395]
[1780287792599,33.42,73347.39,0.0,-0.34834,0.00016,25.19735]
[1780287795207,33.42,73347.88,0.0,-0.34826,0.00016,25.19551]
[1780287800840,33.42,73357.06,0.0,-0.34677,0.00016,25.15874]
[1780287804265,33.41,73355.14,0.0,-0.34707,0.00016,25.16627]
[1780287806907,33.41,73347.56,0.0,-0.3483,0.00016,25.19639]
[1780287809740,33.41,73344.8,0.0,-0.34874,0.00016,25.20714]
[1780287809822,33.41,73344.69,0.0,-0.34875,0.00016,25.20743]
[1780287810826,33.41,73344.69,0.0,-0.34875,0.00016,25.20743]
[1780287812943,33.41,73346.35,0.0,-0.34847,0.00016,25.19776]
[1780287814648,33.41,73344.29,0.0,-0.34881,0.00016,25.20617]
[1780287818417,33.42,73344.74,0.0,-0.34875,0.00016,25.2047]
[1780287819759,33.42,73344.59,0.0,-0.34878,0.00016,25.20537]
[1780287823495,33.42,73346.54,0.0,-0.34848,0.00016,25.19797]
[1780287826830,33.42,73347.82,0.0,-0.34828,0.00016,25.19315]
[1780287826838,33.42,73347.87,0.0,-0.34827,0.00016,25.19304]
[1780287831873,33.43,73347.14,0.0,-0.3484,0.00016,25.19625]
[1780287836908,33.43,73347.08,0.0,-0.34843,0.00016,25.1968]
[1780287841942,33.43,73346.95,0.0,-0.34846,0.00016,25.19763]
[1780287843213,33.43,73346.59,0.0,-0.34852,0.00016,25.19911]
[1780287843379,33.43,73346.59,0.0,-0.34852,0.00016,25.19911]
[1780287843576,33.43,73346.59,0.0,-0.34852,0.00016,25.19911]
[1780287843957,33.43,73340.7,0.0,-0.34948,0.00016,25.22246]
[1780287844199,33.43,73340.7,0.0,-0.34948,0.00016,25.22246]
[1780287844964,33.43,73331.31,0.0,-0.35101,0.00016,25.25932]
[1780287846126,33.43,73330.28,0.0,-0.35118,0.00016,25.26337]
[1780287846230,33.43,73330.28,0.0,-0.35118,0.00016,25.26337]
[1780287847045,33.43,73326.68,0.0,-0.35176,0.00016,25.27739]
[1780287847089,33.43,73326.68,0.0,-0.35176,0.00016,25.27739]
[1780287848044,33.43,73326.68,0.0,-0.35176,0.00016,25.27739]
[1780287847990,33.43,73317.99,0.0,-0.35318,0.00016,25.31094]
[1780287848507,33.43,73317.99,0.0,-0.35318,0.00016,25.31094]
[1780287849006,33.43,73317.99,0.0,-0.35318,0.00016,25.31094]
[1780287850415,33.43,73323.02,0.0,-0.35236,0.00016,25.29157]
[1780287853886,33.44,73325.07,0.0,-0.35203,0.00016,25.28369]
[1780287856760,33.44,73325.17,0.0,-0.35201,0.00016,25.28334]
[1780287862100,33.44,73319.64,0.0,-0.35292,0.00016,25.30479]
[1780287863252,33.44,73319.64,0.0,-0.35292,0.00016,25.30479]
[1780287865081,33.44,73325.9,0.0,-0.3519,0.00016,25.28063]
[1780287868576,33.44,73330.12,0.0,-0.35122,0.00016,25.26434]
[1780287868878,33.44,73330.12,0.0,-0.35122,0.00016,25.26434]
[1780287870852,33.44,73334.08,0.0,-0.35057,0.00016,25.24896]
[1780287876282,33.44,73342.42,0.0,-0.34922,0.00016,25.21345]
[1780287877834,33.44,73342.6,0.0,-0.34919,0.00016,25.21281]
[1780287879476,33.44,73342.99,0.0,-0.34913,0.00016,25.21141]
[1780287879483,33.44,73342.99,0.0,-0.34913,0.00016,25.21141]
[1780287879491,33.44,73342.99,0.0,-0.34913,0.00016,25.21141]
[1780287883407,33.45,73337.02,0.0,-0.35011,0.00016,25.23514]
[1780287889294,33.45,73339.11,0.0,-0.34979,0.00016,25.22731]
[1780287894329,33.45,73337.95,0.0,-0.34999,0.00016,25.23213]
[1780287898515,33.45,73337.89,0.0,-0.35,0.00016,25.23251]
[1780287902874,33.46,73338.16,0.0,-0.34997,0.00016,25.23166]
[1780287905185,33.46,73331.62,0.0,-0.35104,0.00016,25.25735]
[1780287905916,33.46,73331.62,0.0,-0.35104,0.00016,25.25735]
[1780287910511,33.46,73327.65,0.0,-0.35169,0.00016,25.27293]
[1780287911877,33.46,73327.03,0.0,-0.35179,0.00016,25.27535]
[1780287913462,33.46,73336.21,0.0,-0.3503,0.00016,25.23967]
[1780287914680,33.46,73336.21,0.0,-0.3503,0.00016,25.23967]
[1780287915648,33.46,73336.05,0.0,-0.35033,0.00016,25.24034]
[1780287917557,33.46,73336.3,0.0,-0.35029,0.00016,25.23946]
[1780287919791,33.46,73338.21,0.0,-0.34998,0.00016,25.23207]
[1780287919941,33.46,73338.21,0.0,-0.34998,0.00016,25.23207]
[1780287921519,33.46,73348.36,0.0,-0.34834,0.00016,25.19223]
[1780287924115,33.46,73347.68,0.0,-0.34845,0.00016,25.195]
[1780287924829,33.47,73342.4,0.0,-0.34931,0.00016,25.21593]
[1780287925801,33.47,73338.8,0.0,-0.3499,0.00016,25.2302]
[1780287929354,33.47,73338.02,0.0,-0.35003,0.00016,25.2334]
[1780287931034,33.47,73341.19,0.0,-0.34952,0.00016,25.221]
[1780287932493,33.47,73343.23,0.0,-0.34918,0.00016,25.20993]
[1780287932972,33.47,73343.23,0.0,-0.34918,0.00016,25.20993]
[1780287933073,33.47,73347.15,0.0,-0.34855,0.00016,25.19459]
[1780287934475,33.47,73349.11,0.0,-0.34823,0.00016,25.18683]
[1780287934480,33.47,73349.11,0.0,-0.34823,0.00016,25.18683]
[1780287934921,33.47,73349.11,0.0,-0.34823,0.00016,25.18683]
[1780287935261,33.47,73351.31,0.0,-0.34787,0.00016,25.17796]
[1780287935594,33.47,73351.31,0.0,-0.34787,0.00016,25.17796]
[1780287935925,33.47,73351.31,0.0,-0.34787,0.00016,25.17796]
[1780287936034,33.47,73351.31,0.0,-0.34787,0.00016,25.17796]
[1780287936606,33.47,73354.04,0.0,-0.34743,0.00016,25.16704]
[1780287938904,33.47,73354.29,0.0,-0.34738,0.00016,25.166]
[1780287943128,33.46,73354.71,0.0,-0.3473,0.00016,25.16388]
[1780287944957,33.46,73355.94,0.0,-0.34709,0.00016,25.15864]
[1780287944960,33.46,73355.94,0.0,-0.34709,0.00016,25.15864]
[1780287945368,33.46,73351.41,0.0,-0.34781,0.00016,25.17637]
[1780287945760,33.46,73351.41,0.0,-0.34781,0.00016,25.17637]
[1780287945861,33.46,73349.31,0.0,-0.34815,0.00016,25.18472]
[1780287947310,33.46,73347.78,0.0,-0.3484,0.00016,25.19076]
[1780287949360,33.46,73344.49,0.0,-0.34893,0.00016,25.20378]
[1780287951099,33.46,73344.38,0.0,-0.34895,0.00016,25.20424]
[1780287951876,33.46,73344.73,0.0,-0.34889,0.00016,25.20289]
[1780287952026,33.46,73344.73,0.0,-0.34889,0.00016,25.20289]
[1780287952127,33.46,73345.62,0.0,-0.34875,0.00016,25.19946]
[1780287954618,33.46,73346.47,0.0,-0.34861,0.00016,25.19606]
[1780287959798,33.46,73345.59,0.0,-0.34876,0.00016,25.19952]
[1780287961000,33.46,73345.59,0.0,-0.34876,0.00016,25.19952]
[1780287961366,33.46,73343.76,0.0,-0.34905,0.00016,25.20676]
[1780287961626,33.46,73343.76,0.0,-0.34905,0.00016,25.20676]
[1780287961641,33.46,73343.76,0.0,-0.34905,0.00016,25.20676]
[1780287962350,33.46,73340.15,0.0,-0.34964,0.00016,25.22098]
[1780287965847,33.46,73340.45,0.0,-0.34959,0.00016,25.21977]
[1780287966284,33.46,73337.92,0.0,-0.35,0.00016,25.22968]
[1780287966480,33.46,73337.92,0.0,-0.35,0.00016,25.22968]
[1780287971541,33.46,73336.95,0.0,-0.35016,0.00016,25.2334]
[1780287971663,33.46,73336.95,0.0,-0.35016,0.00016,25.2334]
[1780287971884,33.46,73335.86,0.0,-0.35033,0.00016,25.23764]
[1780287972709,33.46,73335.86,0.0,-0.35033,0.00016,25.23764]
[1780287974103,33.46,73335.11,0.0,-0.35046,0.00016,25.24062]
[1780287983969,33.46,73334.57,0.0,-0.35056,0.00016,25.24318]
[1780287987044,33.46,73334.5,0.0,-0.35057,0.00016,25.24353]
[1780287988540,33.46,73336.0,0.0,-0.35033,0.00016,25.23774]
[1780287990832,33.46,73336.79,0.0,-0.35021,0.00016,25.23473]
[1780287991147,33.46,73336.79,0.0,-0.35021,0.00016,25.23473]
[1780287994429,33.47,73338.81,0.0,-0.34987,0.00016,25.22384]
[1780287995384,33.47,73338.76,0.0,-0.34988,0.00016,25.22409]
[1780287998915,33.47,73342.15,0.0,-0.34934,0.00016,25.21092]
[1780287998928,33.47,73342.15,0.0,-0.34934,0.00016,25.21092]
[1780288001657,33.47,73340.09,0.0,-0.34968,0.00016,25.21919]
[1780288001678,33.47,73340.09,0.0,-0.34968,0.00016,25.21919]
[1780288001741,33.47,73340.09,0.0,-0.34968,0.00016,25.21919]
[1780288001774,33.47,73340.09,0.0,-0.34968,0.00016,25.21919]
[1780288002105,33.47,73346.59,0.0,-0.34863,0.00016,25.1936]
[1780288004920,33.47,73351.73,0.0,-0.3478,0.00016,25.17334]
[1780288005843,33.47,73351.76,0.0,-0.34779,0.00016,25.17329]
[1780288007293,33.47,73351.8,0.0,-0.34779,0.00016,25.17327]
[1780288008147,33.47,73344.24,0.0,-0.34902,0.00016,25.20331]
[1780288009497,33.48,73340.18,0.0,-0.34968,0.00016,25.21936]
[1780288009900,33.48,73340.18,0.0,-0.34968,0.00016,25.21936]
[1780288011795,33.48,73340.67,0.0,-0.34961,0.00016,25.21755]
[1780288012056,33.48,73340.67,0.0,-0.34961,0.00016,25.21755]
[1780288014515,33.48,73334.5,0.0,-0.35062,0.00016,25.24185]
[1780288018010,33.48,73336.52,0.0,-0.35029,0.00016,25.23404]
[1780288018015,33.48,73336.52,0.0,-0.35029,0.00016,25.23404]
[1780288019243,33.48,73341.94,0.0,-0.34941,0.00016,25.21287]
[1780288019248,33.48,73341.94,0.0,-0.34941,0.00016,25.21287]
[1780288019437,33.48,73341.94,0.0,-0.34941,0.00016,25.21287]
[1780288021896,33.48,73345.57,0.0,-0.34883,0.00016,25.19871]
[1780288024230,33.48,73343.04,0.0,-0.34925,0.00016,25.20887]
[1780288025171,33.48,73343.04,0.0,-0.34925,0.00016,25.20887]
[1780288035072,33.49,73342.83,0.0,-0.34931,0.00016,25.21035]
[1780288035142,33.49,73342.83,0.0,-0.34931,0.00016,25.21035]
[1780288035139,33.49,73342.32,0.0,-0.34939,0.00016,25.21248]
[1780288036152,33.49,73342.32,0.0,-0.34939,0.00016,25.21248]
[1780288039378,33.49,73343.62,0.0,-0.34919,0.00016,25.20747]
[1780288040729,33.49,73345.13,0.0,-0.34894,0.00016,25.20156]
[1780288041688,33.49,73348.47,0.0,-0.3484,0.00016,25.1884]
[1780288043795,33.49,73353.23,0.0,-0.34764,0.00016,25.16961]
[1780288044726,33.49,73353.98,0.0,-0.34752,0.00016,25.16669]
[1780288044878,33.49,73353.98,0.0,-0.34752,0.00016,25.16669]
[1780288044981,33.49,73353.98,0.0,-0.34752,0.00016,25.16669]
[1780288045072,33.5,73354.18,0.0,-0.34749,0.00016,25.16606]
[1780288045409,33.5,73346.96,0.0,-0.34866,0.00016,25.1947]
[1780288046646,33.5,73346.96,0.0,-0.34866,0.00016,25.1947]
[1780288052459,33.5,73342.99,0.0,-0.34931,0.00016,25.20761]
[1780288055538,33.5,73342.28,0.0,-0.34943,0.00016,25.21052]
[1780288056081,33.5,73342.28,0.0,-0.34943,0.00016,25.21052]
[1780288056284,33.5,73341.14,0.0,-0.34962,0.00016,25.21511]
[1780288056352,33.5,73341.14,0.0,-0.34962,0.00016,25.21511]
[1780288056472,33.5,73341.14,0.0,-0.34962,0.00016,25.21511]
[1780288056665,33.5,73341.14,0.0,-0.34962,0.00016,25.21511]
[1780288057064,33.5,73341.14,0.0,-0.34962,0.00016,25.21511]
[1780288057074,33.5,73329.37,0.0,-0.35153,0.00016,25.26105]
[1780288059002,33.5,73324.77,0.0,-0.35228,0.00016,25.27884]
[1780288064401,33.5,73328.1,0.0,-0.35174,0.00016,25.26599]
[1780288065422,33.5,73333.29,0.0,-0.35089,0.00016,25.24586]
[1780288065889,33.5,73333.29,0.0,-0.35089,0.00016,25.24586]
[1780288067845,33.5,73334.06,0.0,-0.35077,0.00016,25.24292]
[1780288070044,33.5,73332.83,0.0,-0.35097,0.00016,25.24777]
[1780288071803,33.5,73333.88,0.0,-0.3508,0.00016,25.24375]
[1780288074001,33.5,73333.13,0.0,-0.35093,0.00016,25.24673]
[1780288075893,33.5,73330.0,0.0,-0.35144,0.00016,25.25895]
[1780288081664,33.51,73329.3,0.0,-0.35156,0.00016,25.26178]
[1780288083219,33.51,73329.3,0.0,-0.35156,0.00016,25.26178]
[1780288083252,33.51,73329.3,0.0,-0.35156,0.00016,25.26178]
[1780288084015,33.51,73329.47,0.0,-0.35153,0.00016,25.26116]
[1780288084067,33.51,73320.48,0.0,-0.35299,0.00016,25.29583]
[1780288084592,33.51,73320.48,0.0,-0.35299,0.00016,25.29583]
[1780288086706,33.51,73317.23,0.0,-0.35352,0.00016,25.30826]
[1780288088629,33.51,73321.8,0.0,-0.35278,0.00016,25.29071]
[1780288090376,33.51,73327.26,0.0,-0.35189,0.00016,25.26967]
[1780288093314,33.51,73327.57,0.0,-0.35184,0.00016,25.26852]
[1780288094797,33.51,73328.13,0.0,-0.35175,0.00016,25.26637]
[1780288096348,33.51,73328.48,0.0,-0.35169,0.00016,25.26505]
[1780288096450,33.51,73328.48,0.0,-0.35169,0.00016,25.26505]
[1780288096967,33.51,73328.48,0.0,-0.35169,0.00016,25.26505]
[1780288099954,33.51,73326.64,0.0,-0.352,0.00016,25.27221]
[1780288100097,33.51,73326.64,0.0,-0.352,0.00016,25.27221]
[1780288102103,33.51,73317.8,0.0,-0.35344,0.00016,25.30622]
[1780288104032,33.51,73315.24,0.0,-0.35385,0.00016,25.31595]
[1780288104427,33.51,73312.99,0.0,-0.35422,0.00016,25.3245]
[1780288105159,33.51,73312.99,0.0,-0.35422,0.00016,25.3245]
[1780288110829,33.51,73316.33,0.0,-0.35367,0.00016,25.31163]
[1780288111350,33.51,73318.2,0.0,-0.35336,0.00016,25.30446]
[1780288111943,33.51,73318.2,0.0,-0.35336,0.00016,25.30446]
[1780288112021,33.51,73318.2,0.0,-0.35336,0.00016,25.30446]
[1780288112308,33.51,73318.2,0.0,-0.35336,0.00016,25.30446]
[1780288112316,33.51,73326.14,0.0,-0.35205,0.00016,25.27076]
[1780288117929,33.51,73333.06,0.0,-0.35093,0.00016,25.24409]
[1780288120805,33.51,73330.22,0.0,-0.3514,0.00016,25.25519]
[1780288125985,33.51,73327.62,0.0,-0.35183,0.00016,25.26543]
[1780288127309,33.51,73327.62,0.0,-0.35183,0.00016,25.26543]
[1780288127511,33.51,73328.58,0.0,-0.35167,0.00016,25.26175]
[1780288127522,33.51,73328.58,0.0,-0.35167,0.00016,25.26175]
[1780288127585,33.51,73328.58,0.0,-0.35167,0.00016,25.26175]
[1780288128000,33.51,73340.43,0.0,-0.34975,0.00016,25.21557]
[1780288129175,33.51,73340.43,0.0,-0.34975,0.00016,25.21557]
[1780288129181,33.51,73348.6,0.0,-0.34842,0.00016,25.18342]
[1780288131847,33.51,73347.59,0.0,-0.34859,0.00016,25.18747]
[1780288132953,33.51,73347.84,0.0,-0.34855,0.00016,25.18654]
[1780288138070,33.51,73343.75,0.0,-0.34923,0.00016,25.20295]
[1780288140022,33.51,73344.77,0.0,-0.34906,0.00016,25.19897]
[1780288141101,33.51,73345.66,0.0,-0.34892,0.00016,25.19551]
[1780288142127,33.52,73345.72,0.0,-0.34891,0.00016,25.19536]
[1780288145096,33.52,73349.51,0.0,-0.3483,0.00016,25.18054]
[1780288149690,33.52,73354.8,0.0,-0.34746,0.00016,25.15984]
[1780288150207,33.52,73354.8,0.0,-0.34746,0.00016,25.15984]
[1780288150496,33.52,73355.94,0.0,-0.34728,0.00016,25.15537]
[1780288156025,33.52,73358.37,0.0,-0.34687,0.00016,25.1454]
[1780288157261,33.52,73358.51,0.0,-0.34685,0.00016,25.14479]
[1780288157654,33.52,73356.97,0.0,-0.3471,0.00016,25.15088]
[1780288158211,33.52,73347.33,0.0,-0.34866,0.00016,25.18924]
[1780288158434,33.52,73347.33,0.0,-0.34866,0.00016,25.18924]
[1780288158454,33.52,73347.33,0.0,-0.34866,0.00016,25.18924]
[1780288159400,33.52,73342.79,0.0,-0.3494,0.00016,25.20719]
[1780288163547,33.52,73340.95,0.0,-0.3497,0.00016,25.2146]
[1780288163562,33.52,73340.95,0.0,-0.3497,0.00016,25.2146]
[1780288164072,33.52,73340.95,0.0,-0.3497,0.00016,25.2146]
[1780288164169,33.52,73340.95,0.0,-0.3497,0.00016,25.2146]
[1780288164245,33.52,73340.95,0.0,-0.3497,0.00016,25.2146]
[1780288164283,33.52,73340.95,0.0,-0.3497,0.00016,25.2146]
[1780288164298,33.52,73319.88,0.0,-0.35313,0.00016,25.29634]
[1780288164418,33.52,73319.88,0.0,-0.35313,0.00016,25.29634]
[1780288164439,33.52,73319.88,0.0,-0.35313,0.00016,25.29634]
[1780288164889,33.52,73319.88,0.0,-0.35313,0.00016,25.29634]
[1780288165264,33.52,73311.13,0.0,-0.35456,0.00016,25.3297]
[1780288169468,33.52,73310.36,0.0,-0.35468,0.00016,25.33246]
[1780288172223,33.52,73311.56,0.0,-0.35446,0.00016,25.32467]
[1780288174368,33.52,73311.4,0.0,-0.35449,0.00016,25.32521]
[1780288175005,33.52,73313.21,0.0,-0.35419,0.00016,25.3183]
[1780288180105,33.52,73313.75,0.0,-0.3541,0.00016,25.31614]
[1780288183595,33.51,73312.01,0.0,-0.35438,0.00016,25.32267]
[1780288186756,33.51,73311.97,0.0,-0.35438,0.00016,25.32276]
[1780288188872,33.51,73314.09,0.0,-0.35403,0.00016,25.31464]
[1780288190866,33.51,73314.64,0.0,-0.35394,0.00016,25.31252]
[1780288190899,33.51,73314.64,0.0,-0.35394,0.00016,25.31252]
[1780288191318,33.51,73314.64,0.0,-0.35394,0.00016,25.31252]
[1780288196482,33.51,73312.86,0.0,-0.35423,0.00016,25.31921]
[1780288201517,33.51,73311.79,0.0,-0.3544,0.00016,25.3232]
[1780288206552,33.51,73311.56,0.0,-0.35444,0.00016,25.324]
[1780288209436,33.51,73310.85,0.0,-0.35455,0.00016,25.32666]
[1780288212162,33.51,73310.08,0.0,-0.35467,0.00016,25.32955]
[1780288213055,33.51,73312.77,0.0,-0.35424,0.00016,25.31931]
[1780288213117,33.51,73312.77,0.0,-0.35424,0.00016,25.31931]
[1780288213126,33.51,73312.77,0.0,-0.35424,0.00016,25.31931]
[1780288213165,33.51,73321.08,0.0,-0.35288,0.00016,25.28752]
[1780288215843,33.51,73325.13,0.0,-0.35223,0.00016,25.27227]
[1780288216348,33.51,73325.13,0.0,-0.35223,0.00016,25.27227]
[1780288217653,33.52,73328.7,0.0,-0.35167,0.00016,25.25888]
[1780288219763,33.52,73333.33,0.0,-0.35094,0.00016,25.24162]
[1780288220751,33.53,73333.88,0.0,-0.35087,0.00016,25.23991]
[1780288227252,33.55,73335.6,0.0,-0.35069,0.00016,25.23573]
[1780288227329,33.55,73335.6,0.0,-0.35069,0.00016,25.23573]
[1780288228708,33.56,73326.03,0.0,-0.35227,0.00016,25.2736]
[1780288233867,33.56,73328.36,0.0,-0.35188,0.00016,25.26149]
[1780288234880,33.56,73328.97,0.0,-0.35178,0.00016,25.25916]
[1780288236602,33.57,73334.1,0.0,-0.35097,0.00016,25.23977]
[1780288238852,33.57,73338.32,0.0,-0.3503,0.00016,25.22371]
[1780288240564,33.58,73339.62,0.0,-0.35012,0.00016,25.21953]
[1780288244289,33.59,73336.52,0.0,-0.35068,0.00016,25.23294]
[1780288249855,33.59,73336.79,0.0,-0.35064,0.00016,25.23211]
[1780288253061,33.59,73333.98,0.0,-0.3511,0.00016,25.24307]
[1780288254154,33.59,73334.03,0.0,-0.35109,0.00016,25.2429]
[1780288258981,33.6,73333.12,0.0,-0.35124,0.00016,25.2465]
[1780288260451,33.6,73332.77,0.0,-0.3513,0.00016,25.24789]
[1780288262564,33.6,73336.31,0.0,-0.35073,0.00016,25.23421]
[1780288263236,33.6,73336.31,0.0,-0.35073,0.00016,25.23421]
[1780288268990,33.6,73331.87,0.0,-0.35145,0.00016,25.25151]
[1780288273051,33.6,73331.92,0.0,-0.35144,0.00016,25.25134]
[1780288276362,33.6,73332.79,0.0,-0.35131,0.00016,25.24814]
[1780288277558,33.6,73335.69,0.0,-0.35085,0.00016,25.23727]
[1780288278478,33.6,73335.69,0.0,-0.35085,0.00016,25.23727]
[1780288280352,33.61,73336.15,0.0,-0.35079,0.00016,25.23574]
[1780288280631,33.61,73336.87,0.0,-0.35067,0.00016,25.23299]
[1780288281076,33.61,73344.28,0.0,-0.34947,0.00016,25.20409]
[1780288281629,33.61,73344.28,0.0,-0.34947,0.00016,25.20409]
[1780288281951,33.61,73344.28,0.0,-0.34947,0.00016,25.20409]
[1780288282001,33.61,73344.28,0.0,-0.34947,0.00016,25.20409]
[1780288282083,33.61,73351.84,0.0,-0.34825,0.00016,25.17438]
[1780288283783,33.61,73345.74,0.0,-0.34924,0.00016,25.19844]
[1780288284729,33.61,73343.21,0.0,-0.34965,0.00016,25.20842]
[1780288286742,33.61,73344.85,0.0,-0.34939,0.00016,25.20209]
[1780288286916,33.61,73344.85,0.0,-0.34939,0.00016,25.20209]
[1780288287766,33.61,73345.41,0.0,-0.3493,0.00016,25.19994]
[1780288288446,33.61,73345.41,0.0,-0.3493,0.00016,25.19994]
[1780288289207,33.61,73345.54,0.0,-0.34928,0.00016,25.19948]
[1780288289308,33.61,73354.9,0.0,-0.34777,0.00016,25.16267]
[1780288290538,33.61,73361.78,0.0,-0.34666,0.00016,25.13533]
[1780288290853,33.61,73361.78,0.0,-0.34666,0.00016,25.13533]
[1780288293325,33.61,73357.28,0.0,-0.34737,0.00016,25.14993]
[1780288299517,33.6,73357.49,0.0,-0.34732,0.00016,25.14861]
[1780288299959,33.6,73357.49,0.0,-0.34732,0.00016,25.14861]
[1780288300531,33.6,73358.34,0.0,-0.34718,0.00016,25.14516]
[1780288302231,33.6,73358.23,0.0,-0.34719,0.00016,25.14552]
[1780288302991,33.6,73362.28,0.0,-0.34653,0.00016,25.12932]
[1780288303985,33.6,73365.11,0.0,-0.34608,0.00016,25.11793]
[1780288304877,33.6,73366.62,0.0,-0.34583,0.00016,25.11183]
[1780288306323,33.6,73366.56,0.0,-0.34584,0.00016,25.11202]
[1780288306329,33.6,73366.56,0.0,-0.34584,0.00016,25.11202]
[1780288306335,33.6,73366.56,0.0,-0.34584,0.00016,25.11202]
[1780288306347,33.6,73366.56,0.0,-0.34584,0.00016,25.11202]
[1780288306424,33.6,73363.48,0.0,-0.34633,0.00016,25.12426]
[1780288307906,33.6,73364.93,0.0,-0.3461,0.00016,25.11846]
[1780288311761,33.59,73369.81,0.0,-0.34527,0.00016,25.09784]
[1780288311774,33.59,73369.81,0.0,-0.34527,0.00016,25.09784]
[1780288312068,33.59,73369.81,0.0,-0.34527,0.00016,25.09784]
[1780288312298,33.59,73370.94,0.0,-0.34509,0.00016,25.09326]
[1780288313507,33.59,73370.94,0.0,-0.34509,0.00016,25.09326]
[1780288313519,33.59,73370.94,0.0,-0.34509,0.00016,25.09326]
[1780288314457,33.59,73373.27,0.0,-0.34471,0.00016,25.08383]
[1780288314464,33.59,73373.27,0.0,-0.34471,0.00016,25.08383]
[1780288314469,33.59,73373.27,0.0,-0.34471,0.00016,25.08383]
[1780288314474,33.59,73373.27,0.0,-0.34471,0.00016,25.08383]
[1780288314479,33.59,73373.27,0.0,-0.34471,0.00016,25.08383]
[1780288314484,33.59,73373.27,0.0,-0.34471,0.00016,25.08383]
[1780288314492,33.59,73373.27,0.0,-0.34471,0.00016,25.08383]
[1780288314499,33.59,73373.27,0.0,-0.34471,0.00016,25.08383]
[1780288320467,33.59,73373.65,0.0,-0.34464,0.00016,25.08199]
[1780288321361,33.59,73361.73,0.0,-0.34656,0.00016,25.12985]
[1780288321875,33.59,73361.73,0.0,-0.34656,0.00016,25.12985]
[1780288322368,33.59,73350.19,0.0,-0.34842,0.00016,25.1756]
[1780288327404,33.58,73348.38,0.0,-0.3487,0.00016,25.18226]
[1780288332400,33.58,73348.71,0.0,-0.34863,0.00016,25.18058]
[1780288332439,33.58,73353.2,0.0,-0.3479,0.00016,25.16274]
[1780288333433,33.58,73353.2,0.0,-0.3479,0.00016,25.16274]
[1780288337142,33.58,73353.42,0.0,-0.34788,0.00016,25.16215]
[1780288339017,33.58,73351.31,0.0,-0.34822,0.00016,25.17063]
[1780288340809,33.58,73350.94,0.0,-0.34829,0.00016,25.17222]
[1780288341502,33.58,73351.57,0.0,-0.34819,0.00016,25.16976]
[1780288343039,33.58,73355.74,0.0,-0.34751,0.00016,25.15327]
[1780288347209,33.58,73354.88,0.0,-0.34764,0.00016,25.15635]
[1780288348815,33.58,73363.89,0.0,-0.34618,0.00016,25.12029]
[1780288350894,33.58,73363.2,0.0,-0.34629,0.00016,25.12295]
[1780288352904,33.58,73365.08,0.0,-0.34597,0.00016,25.11219]
[1780288353202,33.58,73365.08,0.0,-0.34597,0.00016,25.11219]
[1780288353385,33.58,73365.08,0.0,-0.34597,0.00016,25.11219]
[1780288353607,33.58,73365.52,0.0,-0.34589,0.00016,25.11032]
[1780288354966,33.58,73369.04,0.0,-0.34532,0.00016,25.09617]
[1780288355017,33.58,73369.04,0.0,-0.34532,0.00016,25.09617]
[1780288356623,33.57,73372.78,0.0,-0.34472,0.00016,25.08093]
[1780288357624,33.57,73370.12,0.0,-0.34514,0.00016,25.09155]
[1780288361683,33.57,73367.63,0.0,-0.34553,0.00016,25.10118]
[1780288363487,33.57,73368.09,0.0,-0.34545,0.00016,25.0992]
[1780288368009,33.56,73373.73,0.0,-0.34452,0.00016,25.07583]
[1780288369154,33.56,73374.77,0.0,-0.34434,0.00016,25.07151]
[1780288370397,33.56,73376.15,0.0,-0.34412,0.00016,25.06589]
[1780288371662,33.56,73374.13,0.0,-0.34444,0.00016,25.07389]
[1780288372880,33.56,73371.12,0.0,-0.34492,0.00016,25.08596]
[1780288372888,33.56,73371.12,0.0,-0.34492,0.00016,25.08596]
[1780288372895,33.56,73371.12,0.0,-0.34492,0.00016,25.08596]
[1780288374769,33.56,73362.72,0.0,-0.34627,0.00016,25.11959]
[1780288375989,33.56,73361.01,0.0,-0.34654,0.00016,25.12638]
[1780288379692,33.55,73361.39,0.0,-0.34647,0.00016,25.12461]
[1780288379772,33.55,73359.98,0.0,-0.3467,0.00016,25.13019]
[1780288380982,33.55,73359.98,0.0,-0.3467,0.00016,25.13019]
[1780288383911,33.56,73352.96,0.0,-0.34784,0.00016,25.15839]
[1780288383953,33.56,73352.96,0.0,-0.34784,0.00016,25.15839]
[1780288384011,33.56,73356.99,0.0,-0.3472,0.00016,25.14244]
[1780288385548,33.56,73356.99,0.0,-0.3472,0.00016,25.14244]
[1780288387210,33.56,73358.02,0.0,-0.34703,0.00016,25.13846]
[1780288388790,33.56,73360.28,0.0,-0.34667,0.00016,25.12956]
[1780288393523,33.56,73362.56,0.0,-0.3463,0.00016,25.12022]
[1780288398986,33.55,73361.84,0.0,-0.3464,0.00016,25.12278]
[1780288399649,33.55,73361.52,0.0,-0.34645,0.00016,25.124]
[1780288401045,33.55,73358.01,0.0,-0.34701,0.00016,25.13796]
[1780288406962,33.55,73358.48,0.0,-0.34692,0.00016,25.1356]
[1780288409690,33.55,73357.22,0.0,-0.34712,0.00016,25.14048]
[1780288409984,33.55,73355.62,0.0,-0.34738,0.00016,25.14678]
[1780288415020,33.55,73354.35,0.0,-0.34758,0.00016,25.14904]
[1780288419610,33.55,73353.92,0.0,-0.34766,0.00016,25.15096]
[1780288419898,33.55,73353.55,0.0,-0.34772,0.00016,25.1525]
[1780288420121,33.55,73353.55,0.0,-0.34772,0.00016,25.1525]
[1780288420570,33.55,73353.55,0.0,-0.34772,0.00016,25.1525]
[1780288421549,33.55,73348.42,0.0,-0.34856,0.00016,25.17293]
[1780288421624,33.56,73340.82,0.0,-0.3498,0.00016,25.20311]
[1780288422687,33.56,73334.3,0.0,-0.35086,0.00016,25.22854]
[1780288429119,33.56,73331.16,0.0,-0.35137,0.00016,25.24074]
[1780288434154,33.56,73331.96,0.0,-0.35124,0.00016,25.23767]
[1780288439044,33.56,73332.25,0.0,-0.35119,0.00016,25.23657]
[1780288439084,33.56,73332.25,0.0,-0.35119,0.00016,25.23657]
[1780288439112,33.56,73332.25,0.0,-0.35119,0.00016,25.23657]
[1780288439490,33.56,73332.25,0.0,-0.35119,0.00016,25.23657]
[1780288439631,33.56,73332.25,0.0,-0.35119,0.00016,25.23657]
[1780288440461,33.56,73332.55,0.0,-0.35114,0.00016,25.23543]
[1780288440536,33.56,73332.55,0.0,-0.35114,0.00016,25.23543]
[1780288440563,33.56,73342.35,0.0,-0.34956,0.00016,25.19725]
[1780288441372,33.56,73342.35,0.0,-0.34956,0.00016,25.19725]
[1780288443182,33.56,73343.18,0.0,-0.34944,0.00016,25.19448]
[1780288444161,33.57,73342.4,0.0,-0.34958,0.00016,25.19796]
[1780288450266,33.57,73341.03,0.0,-0.34983,0.00016,25.20393]
[1780288455301,33.57,73343.39,0.0,-0.34945,0.00016,25.19489]
[1780288458953,33.58,73343.35,0.0,-0.34946,0.00016,25.19518]
[1780288459212,33.58,73343.35,0.0,-0.34946,0.00016,25.19518]
[1780288459329,33.58,73352.5,0.0,-0.34798,0.00016,25.15917]
[1780288460455,33.58,73352.5,0.0,-0.34798,0.00016,25.15917]
[1780288460737,33.57,73358.48,0.0,-0.34701,0.00016,25.13524]
[1780288461401,33.57,73358.48,0.0,-0.34701,0.00016,25.13524]
[1780288461503,33.57,73352.66,0.0,-0.34793,0.00016,25.15775]
[1780288462542,33.57,73352.66,0.0,-0.34793,0.00016,25.15775]
[1780288465323,33.58,73344.68,0.0,-0.34925,0.00016,25.19001]
[1780288468392,33.58,73351.78,0.0,-0.34811,0.00016,25.16223]
[1780288469916,33.58,73353.21,0.0,-0.34788,0.00016,25.15662]
[1780288470963,33.58,73351.66,0.0,-0.34813,0.00016,25.16282]
[1780288476449,33.58,73351.84,0.0,-0.34811,0.00016,25.15938]
[1780288476952,33.58,73351.84,0.0,-0.34811,0.00016,25.15938]
[1780288477637,33.58,73351.84,0.0,-0.34811,0.00016,25.15938]
[1780288478209,33.58,73353.65,0.0,-0.34782,0.00016,25.15228]
[1780288478462,33.58,73356.86,0.0,-0.3473,0.00016,25.13954]
[1780288483499,33.58,73357.33,0.0,-0.34721,0.00016,25.13727]
[1780288484733,33.58,73357.43,0.0,-0.34719,0.00016,25.1368]
[1780288485513,33.58,73357.0,0.0,-0.34726,0.00016,25.13859]
[1780288490549,33.58,73352.65,0.0,-0.34798,0.00016,25.15621]
[1780288495584,33.59,73350.84,0.0,-0.34828,0.00016,25.16366]
[1780288500619,33.59,73345.12,0.0,-0.34921,0.00016,25.1864]
[1780288501797,33.59,73341.48,0.0,-0.3498,0.00016,25.2007]
[1780288505207,33.59,73346.43,0.0,-0.34901,0.00016,25.18159]
[1780288506264,33.59,73352.0,0.0,-0.34811,0.00016,25.15968]
[1780288508489,33.6,73354.07,0.0,-0.34782,0.00016,25.15266]
[1780288513711,33.61,73355.24,0.0,-0.34767,0.00016,25.14892]
[1780288514747,33.61,73355.24,0.0,-0.34767,0.00016,25.14892]
[1780288515725,33.61,73355.96,0.0,-0.34755,0.00016,25.14604]
[1780288519509,33.61,73356.63,0.0,-0.34743,0.00016,25.14312]
[1780288521109,33.61,73358.67,0.0,-0.3471,0.00016,25.13492]
[1780288524845,33.6,73369.17,0.0,-0.34536,0.00016,25.09165]
[1780288524863,33.6,73369.17,0.0,-0.34536,0.00016,25.09165]
[1780288525635,33.6,73369.17,0.0,-0.34536,0.00016,25.09165]
[1780288529191,33.6,73369.26,0.0,-0.34534,0.00016,25.0911]
[1780288533905,33.59,73368.84,0.0,-0.34538,0.00016,25.08939]
[1780288535752,33.59,73369.48,0.0,-0.34528,0.00016,25.08677]
[1780288537400,33.59,73371.48,0.0,-0.34495,0.00016,25.07862]
[1780288539322,33.59,73362.06,0.0,-0.34647,0.00016,25.11632]
[1780288541353,33.59,73362.31,0.0,-0.34642,0.00016,25.11526]
[1780288544282,33.59,73370.25,0.0,-0.34514,0.00016,25.08323]
[1780288545304,33.59,73370.73,0.0,-0.34506,0.00016,25.08126]
[1780288550937,33.59,73372.33,0.0,-0.34479,0.00016,25.07462]
[1780288551831,33.59,73372.62,0.0,-0.34475,0.00016,25.07343]
[1780288552028,33.59,73372.62,0.0,-0.34475,0.00016,25.07343]
[1780288552139,33.59,73372.62,0.0,-0.34475,0.00016,25.07343]
[1780288552150,33.59,73372.62,0.0,-0.34475,0.00016,25.07343]
[1780288552199,33.59,73372.62,0.0,-0.34475,0.00016,25.07343]
[1780288553970,33.59,73375.43,0.0,-0.34429,0.00016,25.06193]
[1780288554749,33.59,73375.43,0.0,-0.34429,0.00016,25.06193]
[1780288556006,33.58,73374.07,0.0,-0.3445,0.00016,25.06732]
[1780288561623,33.58,73373.79,0.0,-0.34453,0.00016,25.06795]
[1780288562209,33.58,73373.79,0.0,-0.34452,0.00016,25.06775]
[1780288562308,33.58,73366.14,0.0,-0.34576,0.00016,25.09859]
[1780288568102,33.58,73359.15,0.0,-0.34687,0.00016,25.12627]
[1780288573137,33.57,73358.97,0.0,-0.34689,0.00016,25.12674]
[1780288573809,33.57,73358.97,0.0,-0.34689,0.00016,25.12674]
[1780288579129,33.57,73362.39,0.0,-0.34633,0.00016,25.11286]
[1780288579222,33.57,73362.39,0.0,-0.34633,0.00016,25.11286]
[1780288580365,33.57,73364.62,0.0,-0.34597,0.00016,25.10389]
[1780288586232,33.57,73363.95,0.0,-0.34607,0.00016,25.10641]
[1780288588258,33.57,73367.11,0.0,-0.34556,0.00016,25.0937]
[1780288589138,33.57,73369.04,0.0,-0.34525,0.00016,25.08592]
[1780288590736,33.57,73371.88,0.0,-0.34479,0.00016,25.07445]
[1780288596302,33.57,73374.89,0.0,-0.3443,0.00016,25.05916]
[1780288598739,33.57,73375.82,0.0,-0.34415,0.00016,25.05541]
[1780288604358,33.57,73371.62,0.0,-0.34483,0.00016,25.07253]
[1780288609393,33.57,73375.3,0.0,-0.34424,0.00016,25.0577]
[1780288614546,33.57,73377.4,0.0,-0.3439,0.00016,25.04927]
[1780288614648,33.57,73377.4,0.0,-0.3439,0.00016,25.04927]
[1780288614791,33.57,73376.75,0.0,-0.34401,0.00016,25.05196]
[1780288620470,33.57,73378.86,0.0,-0.34364,0.00016,25.0427]
[1780288625505,33.56,73376.77,0.0,-0.34396,0.00016,25.05053]
[1780288626081,33.56,73376.77,0.0,-0.34396,0.00016,25.05053]
[1780288627388,33.56,73380.71,0.0,-0.34332,0.00016,25.03435]
[1780288627543,33.56,73381.68,0.0,-0.34316,0.00016,25.03026]
[1780288632819,33.56,73382.47,0.0,-0.34302,0.00016,25.02685]
[1780288633975,33.56,73379.37,0.0,-0.34352,0.00016,25.03942]
[1780288634157,33.56,73379.37,0.0,-0.34352,0.00016,25.03942]
[1780288635594,33.56,73365.66,0.0,-0.34573,0.00016,25.0949]
[1780288640629,33.56,73364.86,0.0,-0.34586,0.00016,25.09809]
[1780288643470,33.55,73364.29,0.0,-0.34595,0.00016,25.10035]
[1780288648690,33.55,73358.67,0.0,-0.34685,0.00016,25.12269]
[1780288653725,33.55,73360.54,0.0,-0.34653,0.00016,25.11187]
[1780288658759,33.55,73360.83,0.0,-0.34647,0.00016,25.11054]
[1780288662035,33.55,73362.39,0.0,-0.34622,0.00016,25.10418]
[1780288665338,33.55,73359.59,0.0,-0.34667,0.00016,25.11529]
[1780288669208,33.55,73357.67,0.0,-0.34697,0.00016,25.12275]
[1780288673868,33.54,73370.41,0.0,-0.3449,0.00016,25.07142]
[1780288678903,33.54,73365.19,0.0,-0.34575,0.00016,25.0924]
[1780288678926,33.54,73365.19,0.0,-0.34575,0.00016,25.0924]
[1780288684945,33.54,73364.36,0.0,-0.34587,0.00016,25.09558]
[1780288687966,33.54,73371.64,0.0,-0.3447,0.00016,25.06616]
[1780288691025,33.54,73372.91,0.0,-0.34449,0.00016,25.06101]
[1780288693493,33.54,73375.73,0.0,-0.34404,0.00016,25.04957]
[1780288699050,33.54,73370.28,0.0,-0.34492,0.00016,25.07165]
[1780288704085,33.54,73369.32,0.0,-0.34507,0.00016,25.07548]
[1780288709120,33.54,73368.38,0.0,-0.34522,0.00016,25.07923]
[1780288712926,33.54,73368.45,0.0,-0.34521,0.00016,25.07894]
[1780288714817,33.54,73357.43,0.0,-0.34697,0.00016,25.11988]
[1780288720967,33.54,73357.94,0.0,-0.34688,0.00016,25.11762]
[1780288722533,33.54,73358.12,0.0,-0.34685,0.00016,25.11686]
[1780288728253,33.54,73363.15,0.0,-0.34602,0.00016,25.09645]
[1780288733288,33.53,73362.26,0.0,-0.34616,0.00016,25.09985]
[1780288738446,33.53,73361.8,0.0,-0.34623,0.00016,25.10155]
[1780288738998,33.53,73361.85,0.0,-0.34622,0.00016,25.10131]
[1780288740230,33.53,73360.26,0.0,-0.34648,0.00016,25.10764]
[1780288741082,33.53,73360.03,0.0,-0.34651,0.00016,25.10851]
[1780288741265,33.53,73360.03,0.0,-0.34651,0.00016,25.10851]
[1780288741281,33.53,73360.03,0.0,-0.34651,0.00016,25.10851]
[1780288744835,33.53,73353.97,0.0,-0.34749,0.00016,25.13253]
[1780288745343,33.53,73352.11,0.0,-0.34778,0.00016,25.13979]
[1780288745372,33.53,73342.44,0.0,-0.34935,0.00016,25.17799]
[1780288750406,33.52,73338.38,0.0,-0.34999,0.00016,25.19341]
[1780288752374,33.52,73338.32,0.0,-0.35,0.00016,25.19354]
[1780288754750,33.52,73338.07,0.0,-0.35003,0.00016,25.19432]
[1780288754851,33.52,73337.89,0.0,-0.35005,0.00016,25.19482]
[1780288758163,33.52,73340.33,0.0,-0.34966,0.00016,25.18535]
[1780288758862,33.52,73340.33,0.0,-0.34966,0.00016,25.18535]
[1780288759694,33.52,73342.28,0.0,-0.34935,0.00016,25.17781]
[1780288760824,33.53,73342.78,0.0,-0.34929,0.00016,25.17648]
[1780288767619,33.53,73342.83,0.0,-0.34929,0.00016,25.1766]
[1780288767683,33.53,73342.83,0.0,-0.34929,0.00016,25.1766]
[1780288769018,33.53,73345.0,0.0,-0.34895,0.00016,25.16832]
[1780288771883,33.53,73346.27,0.0,-0.34875,0.00016,25.16331]
[1780288777596,33.54,73344.39,0.0,-0.34906,0.00016,25.1681]
[1780288779084,33.54,73343.49,0.0,-0.34921,0.00016,25.17171]
[1780288779697,33.54,73343.49,0.0,-0.34921,0.00016,25.17171]
[1780288786386,33.54,73346.27,0.0,-0.34877,0.00016,25.16121]
[1780288786981,33.54,73346.27,0.0,-0.34877,0.00016,25.16121]
[1780288791079,33.55,73350.41,0.0,-0.34811,0.00016,25.14521]
[1780288796732,33.55,73350.82,0.0,-0.34807,0.00016,25.14409]
[1780288797503,33.55,73350.82,0.0,-0.34807,0.00016,25.14409]
[1780288797713,33.55,73350.82,0.0,-0.34807,0.00016,25.14409]
[1780288797739,33.55,73352.24,0.0,-0.34784,0.00016,25.13854]
[1780288798207,33.55,73352.24,0.0,-0.34784,0.00016,25.13854]
[1780288799682,33.55,73354.04,0.0,-0.34755,0.00016,25.13146]
[1780288800922,33.55,73354.56,0.0,-0.34746,0.00016,25.12933]
[1780288806982,33.55,73359.76,0.0,-0.34661,0.00016,25.10824]
[1780288808461,33.55,73361.37,0.0,-0.34635,0.00016,25.10171]
[1780288808618,33.55,73361.37,0.0,-0.34635,0.00016,25.10171]
[1780288809047,33.55,73361.37,0.0,-0.34635,0.00016,25.10171]
[1780288811142,33.55,73369.65,0.0,-0.345,0.00016,25.0683]
[1780288812635,33.55,73370.88,0.0,-0.3448,0.00016,25.06331]
[1780288813538,33.55,73371.25,0.0,-0.34474,0.00016,25.0618]
[1780288813591,33.55,73371.25,0.0,-0.34474,0.00016,25.0618]
[1780288815784,33.55,73368.84,0.0,-0.34513,0.00016,25.07152]
[1780288815951,33.55,73368.84,0.0,-0.34513,0.00016,25.07152]
[1780288819424,33.55,73369.54,0.0,-0.34502,0.00016,25.06863]
[1780288820839,33.55,73371.44,0.0,-0.34471,0.00016,25.06094]
[1780288821870,33.55,73372.94,0.0,-0.34447,0.00016,25.05486]
[1780288823346,33.55,73371.6,0.0,-0.34468,0.00016,25.06027]
[1780288828966,33.54,73372.54,0.0,-0.34453,0.00016,25.05642]
[1780288834001,33.54,73373.27,0.0,-0.3444,0.00016,25.05026]
[1780288839036,33.54,73372.6,0.0,-0.3445,0.00016,25.05297]
[1780288845078,33.54,73372.45,0.0,-0.34453,0.00016,25.05357]
[1780288850113,33.54,73372.96,0.0,-0.34445,0.00016,25.05147]
[1780288855148,33.54,73373.07,0.0,-0.34443,0.00016,25.05099]
[1780288857239,33.54,73373.34,0.0,-0.34438,0.00016,25.04989]
[1780288861736,33.54,73375.83,0.0,-0.34398,0.00016,25.03976]
[1780288867232,33.54,73375.65,0.0,-0.34401,0.00016,25.04051]
[1780288871021,33.54,73375.54,0.0,-0.34403,0.00016,25.04097]
[1780288871163,33.54,73375.02,0.0,-0.34411,0.00016,25.0431]
[1780288871169,33.54,73375.02,0.0,-0.34411,0.00016,25.0431]
[1780288871180,33.54,73375.02,0.0,-0.34411,0.00016,25.0431]
[1780288871305,33.54,73375.02,0.0,-0.34411,0.00016,25.0431]
[1780288871814,33.54,73375.02,0.0,-0.34411,0.00016,25.0431]
[1780288871869,33.54,73381.53,0.0,-0.34306,0.00016,25.01657]
[1780288872268,33.54,73390.98,0.0,-0.34154,0.00016,24.97761]
[1780288873134,33.54,73390.98,0.0,-0.34154,0.00016,24.97761]
[1780288873205,33.54,73390.98,0.0,-0.34154,0.00016,24.97761]
[1780288873379,33.54,73390.98,0.0,-0.34154,0.00016,24.97761]
[1780288875536,33.54,73391.68,0.0,-0.34142,0.00016,24.9745]
[1780288875617,33.54,73391.68,0.0,-0.34142,0.00016,24.9745]
[1780288877443,33.54,73391.25,0.0,-0.34148,0.00016,24.97622]
[1780288883345,33.53,73390.37,0.0,-0.3416,0.00016,24.97908]
[1780288889387,33.53,73389.68,0.0,-0.34169,0.00016,24.98128]
[1780288892079,33.53,73388.78,0.0,-0.34183,0.00016,24.98489]
[1780288893789,33.53,73388.83,0.0,-0.3418,0.00016,24.98128]
[1780288894268,33.52,73389.07,0.0,-0.34175,0.00016,24.98009]
[1780288899457,33.52,73388.69,0.0,-0.34179,0.00016,24.98115]
[1780288904492,33.51,73388.62,0.0,-0.34179,0.00016,24.98095]
[1780288909528,33.51,73391.34,0.0,-0.34133,0.00016,24.96925]
[1780288915105,33.51,73391.89,0.0,-0.34123,0.00016,24.96664]
[1780288915178,33.51,73392.37,0.0,-0.34115,0.00016,24.96449]
[1780288920607,33.5,73393.79,0.0,-0.34091,0.00016,24.95834]
[1780288923334,33.5,73393.04,0.0,-0.34103,0.00016,24.96135]
[1780288923388,33.5,73393.04,0.0,-0.34103,0.00016,24.96135]
[1780288923626,33.5,73393.2,0.0,-0.341,0.00016,24.96064]
[1780288929027,33.5,73392.44,0.0,-0.34111,0.00016,24.96347]
[1780288935079,33.5,73387.9,0.0,-0.34182,0.00016,24.98175]
[1780288936984,33.49,73385.13,0.0,-0.34226,0.00016,24.99296]
[1780288938801,33.49,73389.46,0.0,-0.34156,0.00016,24.9749]
[1780288943426,33.49,73394.91,0.0,-0.34066,0.00016,24.95187]
[1780288948433,33.49,73394.91,0.0,-0.34066,0.00016,24.9518]
[1780288949724,33.49,73393.99,0.0,-0.34082,0.00016,24.95577]
[1780288951356,33.49,73392.08,0.0,-0.34113,0.00016,24.96376]
[1780288952060,33.49,73387.59,0.0,-0.34183,0.00016,24.97902]
[1780288957864,33.49,73385.69,0.0,-0.34212,0.00016,24.98656]
[1780288962899,33.48,73383.87,0.0,-0.34241,0.00016,24.99377]
[1780288964081,33.48,73383.87,0.0,-0.34241,0.00016,24.99377]
[1780288969948,33.48,73380.53,0.0,-0.34292,0.00016,25.00689]
[1780288972987,33.48,73380.24,0.0,-0.34297,0.00016,25.00791]
[1780288980028,33.47,73379.03,0.0,-0.34314,0.00016,25.01222]
[1780288982299,33.47,73373.81,0.0,-0.34397,0.00016,25.03337]
[1780288983048,33.47,73365.98,0.0,-0.34524,0.00016,25.06506]
[1780288988084,33.46,73364.94,0.0,-0.34538,0.00016,25.06848]
[1780288990140,33.46,73368.62,0.0,-0.34478,0.00016,25.05345]
[1780288992496,33.46,73376.41,0.0,-0.3435,0.00016,25.0214]
[1780288998154,33.45,73376.51,0.0,-0.34346,0.00016,25.02035]
[1780289000595,33.45,73373.75,0.0,-0.3439,0.00016,25.03142]
[1780289002679,33.45,73376.32,0.0,-0.34348,0.00016,25.0207]
[1780289008225,33.44,73376.97,0.0,-0.34335,0.00016,25.01746]
[1780289013261,33.44,73375.85,0.0,-0.3435,0.00016,25.01838]
[1780289018296,33.43,73377.22,0.0,-0.34326,0.00016,25.01227]
[1780289023331,33.43,73376.48,0.0,-0.34336,0.00016,25.01482]
[1780289028366,33.42,73375.91,0.0,-0.34344,0.00016,25.01665]
[1780289034408,33.42,73375.98,0.0,-0.3434,0.00016,25.01574]
[1780289039443,33.41,73376.16,0.0,-0.34336,0.00016,25.01448]
[1780289046492,33.41,73375.99,0.0,-0.34336,0.00016,25.01444]
[1780289049547,33.41,73375.99,0.0,-0.34336,0.00016,25.01444]
[1780289049609,33.41,73377.61,0.0,-0.34308,0.00016,25.00749]
[1780289050341,33.41,73377.61,0.0,-0.34308,0.00016,25.00749]
[1780289050970,33.41,73377.61,0.0,-0.34308,0.00016,25.00749]
[1780289053106,33.4,73385.78,0.0,-0.34175,0.00016,24.97358]
[1780289054608,33.4,73386.37,0.0,-0.34165,0.00016,24.97095]
[1780289056127,33.4,73389.55,0.0,-0.34113,0.00016,24.95758]
[1780289057398,33.4,73393.27,0.0,-0.34053,0.00016,24.94202]
[1780289058406,33.4,73393.0,0.0,-0.34057,0.00016,24.94308]
[1780289063613,33.4,73392.97,0.0,-0.34057,0.00016,24.94292]
[1780289066142,33.4,73392.35,0.0,-0.34066,0.00016,24.94543]
[1780289071668,33.39,73390.82,0.0,-0.34088,0.00016,24.9481]
[1780289075922,33.39,73392.49,0.0,-0.3406,0.00016,24.94093]
[1780289081740,33.39,73397.08,0.0,-0.33985,0.00016,24.92139]
[1780289084008,33.39,73397.24,0.0,-0.33982,0.00016,24.92067]
[1780289084827,33.39,73397.99,0.0,-0.33969,0.00016,24.91744]
[1780289085864,33.39,73396.86,0.0,-0.33988,0.00016,24.92218]
[1780289091810,33.38,73395.82,0.0,-0.34003,0.00016,24.92621]
[1780289093725,33.38,73394.22,0.0,-0.34029,0.00016,24.93286]
[1780289101883,33.38,73394.03,0.0,-0.3403,0.00016,24.9332]
[1780289106915,33.38,73394.23,0.0,-0.34026,0.00016,24.93214]
[1780289111950,33.38,73394.1,0.0,-0.34028,0.00016,24.93247]
[1780289115851,33.37,73391.57,0.0,-0.34068,0.00016,24.94291]
[1780289121015,33.37,73392.48,0.0,-0.34052,0.00016,24.93884]
[1780289126050,33.37,73390.89,0.0,-0.34077,0.00016,24.94524]
[1780289131086,33.37,73390.65,0.0,-0.34079,0.00016,24.94281]
[1780289136120,33.37,73390.97,0.0,-0.34073,0.00016,24.94125]
[1780289141156,33.36,73390.97,0.0,-0.34072,0.00016,24.94099]
[1780289145183,33.36,73381.48,0.0,-0.34225,0.00016,24.98027]
[1780289145416,33.36,73381.48,0.0,-0.34225,0.00016,24.98027]
[1780289145520,33.36,73381.48,0.0,-0.34225,0.00016,24.98027]
[1780289146066,33.36,73381.48,0.0,-0.34225,0.00016,24.98027]
[1780289146192,33.36,73374.5,0.0,-0.34338,0.00016,25.00891]
[1780289151228,33.36,73368.9,0.0,-0.34428,0.00016,25.03159]
[1780289156268,33.36,73363.36,0.0,-0.34516,0.00016,25.05387]
[1780289156467,33.36,73363.36,0.0,-0.34516,0.00016,25.05387]
[1780289156660,33.36,73363.36,0.0,-0.34516,0.00016,25.05387]
[1780289159675,33.35,73351.12,0.0,-0.34715,0.00016,25.10299]
[1780289165330,33.35,73349.8,0.0,-0.34734,0.00016,25.10763]
[1780289167999,33.35,73349.57,0.0,-0.34737,0.00016,25.10845]
[1780289170365,33.34,73356.76,0.0,-0.34619,0.00016,25.07923]
[1780289172207,33.34,73356.36,0.0,-0.34625,0.00016,25.08067]
[1780289177414,33.34,73358.72,0.0,-0.34584,0.00016,25.07066]
[1780289182455,33.33,73363.32,0.0,-0.34508,0.00016,25.0516]
[1780289184261,33.33,73363.32,0.0,-0.34508,0.00016,25.0516]
[1780289185348,33.33,73365.8,0.0,-0.34467,0.00016,25.04137]
[1780289190504,33.33,73364.52,0.0,-0.34487,0.00016,25.04633]
[1780289196466,33.33,73364.14,0.0,-0.34491,0.00016,25.04439]
[1780289201582,33.32,73361.46,0.0,-0.34533,0.00016,25.05491]
[1780289206618,33.32,73361.35,0.0,-0.34533,0.00016,25.05501]
[1780289211654,33.32,73369.32,0.0,-0.34403,0.00016,25.0222]
[1780289217696,33.32,73370.06,0.0,-0.3439,0.00016,25.01888]
[1780289222730,33.31,73370.33,0.0,-0.34384,0.00016,25.01756]
[1780289227766,33.31,73370.79,0.0,-0.34376,0.00016,25.01547]
[1780289232801,33.31,73370.49,0.0,-0.3438,0.00016,25.01651]
[1780289238502,33.31,73368.67,0.0,-0.34409,0.00016,25.02381]
[1780289243559,33.31,73372.15,0.0,-0.34352,0.00016,25.00932]
[1780289250106,33.31,73367.47,0.0,-0.34428,0.00016,25.02833]
[1780289255961,33.3,73364.77,0.0,-0.34469,0.00016,25.03583]
[1780289260255,33.3,73365.08,0.0,-0.34463,0.00016,25.03439]
[1780289262570,33.3,73361.36,0.0,-0.34523,0.00016,25.04936]
[1780289265668,33.3,73357.43,0.0,-0.34586,0.00016,25.06508]
[1780289265678,33.3,73357.43,0.0,-0.34586,0.00016,25.06508]
[1780289265721,33.3,73357.43,0.0,-0.34586,0.00016,25.06508]
[1780289271068,33.3,73351.42,0.0,-0.34684,0.00016,25.08926]
[1780289277111,33.3,73351.85,0.0,-0.34677,0.00016,25.08753]
[1780289279683,33.3,73352.84,0.0,-0.34661,0.00016,25.08354]
[1780289284160,33.3,73345.43,0.0,-0.34782,0.00016,25.11332]
[1780289289195,33.3,73345.72,0.0,-0.34777,0.00016,25.1121]
[1780289289729,33.3,73345.72,0.0,-0.34777,0.00016,25.1121]
[1780289295237,33.3,73343.92,0.0,-0.34806,0.00016,25.11924]
[1780289299791,33.3,73341.88,0.0,-0.34839,0.00016,25.12733]
[1780289301384,33.3,73339.32,0.0,-0.34881,0.00016,25.13751]
[1780289302103,33.3,73337.94,0.0,-0.34903,0.00016,25.14295]
[1780289302108,33.3,73337.94,0.0,-0.34903,0.00016,25.14295]
[1780289303719,33.29,73329.02,0.0,-0.35049,0.00016,25.17815]
[1780289304120,33.29,73329.02,0.0,-0.35049,0.00016,25.17815]
[1780289306508,33.29,73327.88,0.0,-0.35067,0.00016,25.18247]
[1780289311598,33.29,73326.41,0.0,-0.35088,0.00016,25.18472]
[1780289317394,33.29,73326.43,0.0,-0.35087,0.00016,25.18429]
[1780289322429,33.28,73327.03,0.0,-0.35076,0.00016,25.18166]
[1780289327464,33.28,73322.73,0.0,-0.35145,0.00016,25.19821]
[1780289328392,33.28,73322.73,0.0,-0.35145,0.00016,25.19821]
[1780289328471,33.28,73322.66,0.0,-0.35146,0.00016,25.19842]
[1780289329409,33.28,73322.66,0.0,-0.35146,0.00016,25.19842]
[1780289331237,33.28,73321.46,0.0,-0.35167,0.00016,25.20327]
[1780289336526,33.29,73319.86,0.0,-0.35195,0.00016,25.20998]
[1780289341462,33.29,73318.29,0.0,-0.35222,0.00016,25.21638]
[1780289341506,33.29,73318.29,0.0,-0.35222,0.00016,25.21638]
[1780289341621,33.29,73314.75,0.0,-0.3528,0.00016,25.23018]
[1780289343116,33.29,73310.14,0.0,-0.35356,0.00016,25.24804]
[1780289343820,33.29,73309.17,0.0,-0.35372,0.00016,25.25182]
[1780289344379,33.29,73309.17,0.0,-0.35372,0.00016,25.25182]
[1780289344583,33.29,73300.71,0.0,-0.35511,0.00016,25.28426]
[1780289344975,33.29,73300.71,0.0,-0.35511,0.00016,25.28426]
[1780289345107,33.29,73300.71,0.0,-0.35511,0.00016,25.28426]
[1780289345171,33.29,73300.71,0.0,-0.35511,0.00016,25.28426]
[1780289345590,33.29,73292.96,0.0,-0.35639,0.00016,25.31368]
[1780289345799,33.29,73292.96,0.0,-0.35639,0.00016,25.31368]
[1780289346082,33.29,73292.96,0.0,-0.35639,0.00016,25.31368]
[1780289346155,33.29,73292.96,0.0,-0.35639,0.00016,25.31368]
[1780289346621,33.29,73292.96,0.0,-0.35639,0.00016,25.31368]
[1780289346597,33.29,73285.46,0.0,-0.35763,0.00017,25.34189]
[1780289347047,33.29,73285.46,0.0,-0.35763,0.00017,25.34189]
[1780289347604,33.29,73271.57,0.0,-0.35993,0.00017,25.39346]
[1780289348263,33.29,73271.57,0.0,-0.35993,0.00017,25.39346]
[1780289348303,33.29,73271.57,0.0,-0.35993,0.00017,25.39346]
[1780289348337,33.29,73271.57,0.0,-0.35993,0.00017,25.39346]
[1780289348611,33.29,73263.19,0.0,-0.36131,0.00017,25.42411]
[1780289349471,33.29,73263.19,0.0,-0.36131,0.00017,25.42411]
[1780289351145,33.29,73255.41,0.0,-0.3626,0.00017,25.4523]
[1780289351841,33.29,73255.41,0.0,-0.3626,0.00017,25.4523]
[1780289351936,33.29,73255.41,0.0,-0.3626,0.00017,25.4523]
[1780289352182,33.29,73255.41,0.0,-0.3626,0.00017,25.4523]
[1780289352222,33.29,73255.19,0.0,-0.36264,0.00017,25.45305]
[1780289352639,33.29,73265.56,0.0,-0.36091,0.00017,25.41526]
[1780289353760,33.29,73265.56,0.0,-0.36091,0.00017,25.41526]
[1780289353862,33.29,73265.56,0.0,-0.36091,0.00017,25.41526]
[1780289353895,33.29,73265.56,0.0,-0.36091,0.00017,25.41526]
[1780289353963,33.29,73264.77,0.0,-0.36104,0.00017,25.41808]
[1780289356848,33.29,73271.48,0.0,-0.35992,0.00017,25.39338]
[1780289356897,33.29,73271.48,0.0,-0.35992,0.00017,25.39338]
[1780289356950,33.29,73271.48,0.0,-0.35992,0.00017,25.39338]
[1780289356987,33.29,73271.48,0.0,-0.35992,0.00017,25.39338]
[1780289357087,33.29,73274.72,0.0,-0.35939,0.00017,25.38138]
[1780289357674,33.29,73282.34,0.0,-0.35812,0.00017,25.35302]
[1780289359292,33.29,73282.34,0.0,-0.35812,0.00017,25.35302]
[1780289360007,33.29,73285.44,0.0,-0.35761,0.00017,25.3414]
[1780289361014,33.29,73290.13,0.0,-0.35684,0.00017,25.32377]
[1780289361903,33.29,73291.88,0.0,-0.35655,0.00016,25.31716]
[1780289365088,33.29,73289.38,0.0,-0.35696,0.00017,25.32655]
[1780289365899,33.29,73291.07,0.0,-0.35668,0.00017,25.32017]
[1780289367683,33.28,73288.06,0.0,-0.35717,0.00017,25.33148]
[1780289368856,33.28,73289.95,0.0,-0.35686,0.00017,25.32436]
[1780289369347,33.28,73289.95,0.0,-0.35686,0.00017,25.32436]
[1780289369679,33.28,73289.92,0.0,-0.35687,0.00017,25.32445]
[1780289370145,33.28,73289.92,0.0,-0.35687,0.00017,25.32445]
[1780289370880,33.28,73292.76,0.0,-0.3564,0.00016,25.31374]
[1780289372035,33.28,73294.55,0.0,-0.3561,0.00016,25.30697]
[1780289377184,33.28,73295.91,0.0,-0.35586,0.00016,25.29866]
[1780289379835,33.28,73297.7,0.0,-0.35557,0.00016,25.29189]
[1780289380130,33.28,73297.7,0.0,-0.35557,0.00016,25.29189]
[1780289380519,33.28,73297.7,0.0,-0.35557,0.00016,25.29189]
[1780289380526,33.28,73297.7,0.0,-0.35557,0.00016,25.29189]
[1780289381084,33.28,73299.99,0.0,-0.35519,0.00016,25.2832]
[1780289382284,33.28,73301.26,0.0,-0.35498,0.00016,25.27836]
[1780289382610,33.28,73301.26,0.0,-0.35498,0.00016,25.27836]
[1780289383333,33.29,73304.52,0.0,-0.35445,0.00016,25.26592]
[1780289383530,33.29,73304.52,0.0,-0.35445,0.00016,25.26592]
[1780289384548,33.29,73310.07,0.0,-0.35354,0.00016,25.24467]
[1780289389021,33.29,73312.73,0.0,-0.35311,0.00016,25.23458]
[1780289390069,33.29,73313.24,0.0,-0.35303,0.00016,25.23266]
[1780289390625,33.29,73313.24,0.0,-0.35303,0.00016,25.23266]
[1780289392903,33.29,73314.4,0.0,-0.35284,0.00016,25.22833]
[1780289393073,33.29,73314.4,0.0,-0.35284,0.00016,25.22833]
[1780289399260,33.29,73318.63,0.0,-0.35216,0.00016,25.21225]
[1780289399433,33.29,73318.63,0.0,-0.35216,0.00016,25.21225]
[1780289401918,33.3,73320.48,0.0,-0.35186,0.00016,25.20526]
[1780289401996,33.3,73320.48,0.0,-0.35186,0.00016,25.20526]
[1780289402154,33.3,73320.48,0.0,-0.35186,0.00016,25.20526]
[1780289402905,33.3,73322.53,0.0,-0.35153,0.00016,25.19734]
[1780289404093,33.3,73324.92,0.0,-0.35114,0.00016,25.18808]
[1780289404921,33.3,73325.63,0.0,-0.35103,0.00016,25.18538]
[1780289405835,33.3,73325.92,0.0,-0.35098,0.00016,25.18433]
[1780289407955,33.3,73329.68,0.0,-0.35038,0.00016,25.16986]
[1780289407974,33.3,73329.68,0.0,-0.35038,0.00016,25.16986]
[1780289411516,33.3,73337.46,0.0,-0.34911,0.00016,25.13935]
[1780289411591,33.31,73337.78,0.0,-0.34907,0.00016,25.13832]
[1780289413080,33.31,73346.68,0.0,-0.34762,0.00016,25.10296]
[1780289415094,33.31,73356.71,0.0,-0.34599,0.00016,25.06282]
[1780289418443,33.31,73352.62,0.0,-0.34667,0.00016,25.0796]
[1780289424157,33.32,73351.33,0.0,-0.34691,0.00016,25.08561]
[1780289425261,33.32,73351.33,0.0,-0.34691,0.00016,25.08561]
[1780289425269,33.32,73351.33,0.0,-0.34691,0.00016,25.08561]
[1780289425653,33.32,73351.33,0.0,-0.34691,0.00016,25.08561]
[1780289431208,33.33,73356.26,0.0,-0.34612,0.00016,25.06328]
[1780289433273,33.33,73356.18,0.0,-0.34614,0.00016,25.06373]
[1780289438427,33.33,73355.78,0.0,-0.34621,0.00016,25.06558]
[1780289439309,33.33,73357.31,0.0,-0.34596,0.00016,25.05943]
[1780289439919,33.33,73358.64,0.0,-0.34575,0.00016,25.05408]
[1780289443337,33.33,73353.84,0.0,-0.34654,0.00016,25.07373]
[1780289449334,33.33,73352.87,0.0,-0.34671,0.00016,25.07791]
[1780289454369,33.33,73348.59,0.0,-0.3474,0.00016,25.09509]
[1780289454781,33.33,73348.59,0.0,-0.3474,0.00016,25.09509]
[1780289457347,33.33,73348.76,0.0,-0.34738,0.00016,25.09441]
[1780289463435,33.33,73345.88,0.0,-0.34782,0.00016,25.10525]
[1780289468469,33.32,73345.6,0.0,-0.34784,0.00016,25.10569]
[1780289470964,33.32,73347.63,0.0,-0.3475,0.00016,25.0973]
[1780289471001,33.32,73347.63,0.0,-0.3475,0.00016,25.0973]
[1780289473001,33.32,73347.32,0.0,-0.34755,0.00016,25.09849]
[1780289473139,33.32,73347.32,0.0,-0.34755,0.00016,25.09849]
[1780289475852,33.32,73347.69,0.0,-0.3475,0.00016,25.09736]
[1780289476751,33.32,73347.69,0.0,-0.3475,0.00016,25.09736]
[1780289483575,33.33,73349.3,0.0,-0.34726,0.00016,25.0916]
[1780289487038,33.33,73354.74,0.0,-0.34639,0.00016,25.07002]
[1780289487109,33.33,73354.74,0.0,-0.34639,0.00016,25.07002]
[1780289487608,33.33,73362.98,0.0,-0.34505,0.00016,25.03665]
[1780289488614,33.33,73372.84,0.0,-0.34344,0.00016,24.99628]
[1780289489057,33.33,73372.84,0.0,-0.34344,0.00016,24.99628]
[1780289489702,33.33,73372.84,0.0,-0.34344,0.00016,24.99628]
[1780289489728,33.33,73373.7,0.0,-0.34331,0.00016,24.99292]
[1780289490272,33.33,73373.7,0.0,-0.34331,0.00016,24.99292]
[1780289491054,33.33,73376.03,0.0,-0.34293,0.00016,24.98337]
[1780289491635,33.33,73377.21,0.0,-0.34272,0.00016,24.9752]
[1780289491874,33.33,73377.21,0.0,-0.34272,0.00016,24.9752]
[1780289492642,33.33,73377.32,0.0,-0.3427,0.00016,24.9748]
[1780289493031,33.33,73377.32,0.0,-0.3427,0.00016,24.9748]
[1780289493649,33.33,73379.14,0.0,-0.3424,0.00016,24.96717]
[1780289494808,33.33,73380.86,0.0,-0.34212,0.00016,24.95995]
[1780289498413,33.33,73386.1,0.0,-0.34126,0.00016,24.93791]
[1780289499461,33.33,73386.34,0.0,-0.34122,0.00016,24.93683]
[1780289500395,33.33,73383.93,0.0,-0.34161,0.00016,24.94677]
[1780289503131,33.32,73388.27,0.0,-0.3409,0.00016,24.92845]
[1780289504520,33.32,73388.46,0.0,-0.34086,0.00016,24.92759]
[1780289509761,33.32,73390.19,0.0,-0.34057,0.00016,24.91998]
[1780289511562,33.32,73390.58,0.0,-0.3405,0.00016,24.91829]
[1780289517508,33.32,73396.81,0.0,-0.33951,0.00016,24.89248]
[1780289521586,33.32,73395.38,0.0,-0.33974,0.00016,24.89849]
[1780289522527,33.32,73396.28,0.0,-0.33959,0.00016,24.89463]
[1780289524441,33.32,73400.29,0.0,-0.33895,0.00016,24.87787]
[1780289529256,33.32,73405.22,0.0,-0.33815,0.00016,24.85694]
[1780289529416,33.32,73405.22,0.0,-0.33815,0.00016,24.85694]
[1780289529555,33.32,73405.22,0.0,-0.33815,0.00016,24.85694]
[1780289533526,33.32,73405.98,0.0,-0.33803,0.00016,24.85374]
[1780289538964,33.32,73402.84,0.0,-0.33853,0.00016,24.86697]
[1780289543999,33.32,73407.08,0.0,-0.33784,0.00016,24.8489]
[1780289545626,33.32,73407.08,0.0,-0.33784,0.00016,24.8489]
[1780289545826,33.32,73407.08,0.0,-0.33784,0.00016,24.8489]
[1780289546000,33.32,73407.08,0.0,-0.33784,0.00016,24.8489]
[1780289546034,33.32,73407.08,0.0,-0.33784,0.00016,24.8489]
[1780289546329,33.32,73407.08,0.0,-0.33784,0.00016,24.8489]
[1780289546486,33.32,73407.08,0.0,-0.33784,0.00016,24.8489]
[1780289546571,33.32,73407.08,0.0,-0.33784,0.00016,24.8489]
[1780289546662,33.32,73407.08,0.0,-0.33784,0.00016,24.8489]
[1780289547090,33.32,73411.96,0.0,-0.33706,0.00016,24.82811]
[1780289547577,33.32,73411.96,0.0,-0.33706,0.00016,24.82811]
[1780289549217,33.32,73405.34,0.0,-0.33813,0.00016,24.85633]
[1780289550302,33.32,73404.07,0.0,-0.33833,0.00016,24.8617]
[1780289550372,33.32,73404.07,0.0,-0.33833,0.00016,24.8617]
[1780289550444,33.32,73404.07,0.0,-0.33833,0.00016,24.8617]
[1780289550788,33.32,73404.07,0.0,-0.33833,0.00016,24.8617]
[1780289551436,33.32,73404.14,0.0,-0.33832,0.00016,24.86138]
[1780289557057,33.32,73406.19,0.0,-0.33797,0.00016,24.84944]
[1780289559835,33.32,73407.54,0.0,-0.33775,0.00016,24.8437]
[1780289560964,33.32,73409.28,0.0,-0.33747,0.00016,24.83631]
[1780289562957,33.32,73412.96,0.0,-0.33688,0.00016,24.82063]
[1780289564987,33.32,73414.8,0.0,-0.33659,0.00016,24.81281]
[1780289568762,33.32,73416.05,0.0,-0.33639,0.00016,24.80753]
[1780289570540,33.32,73417.55,0.0,-0.33615,0.00016,24.80116]
[1780289570889,33.32,73418.87,0.0,-0.33594,0.00016,24.79552]
[1780289571836,33.32,73418.87,0.0,-0.33594,0.00016,24.79552]
[1780289572320,33.32,73419.65,0.0,-0.33581,0.00016,24.79225]
[1780289573927,33.32,73415.49,0.0,-0.33648,0.00016,24.81015]
[1780289574883,33.32,73413.6,0.0,-0.33679,0.00016,24.81827]
[1780289574949,33.32,73413.6,0.0,-0.33679,0.00016,24.81827]
[1780289575408,33.32,73413.6,0.0,-0.33679,0.00016,24.81827]
[1780289577279,33.32,73410.31,0.0,-0.33732,0.00016,24.83236]
[1780289577948,33.32,73408.5,0.0,-0.33761,0.00016,24.84008]
[1780289578096,33.32,73408.5,0.0,-0.33761,0.00016,24.84008]
[1780289583284,33.32,73407.35,0.0,-0.3378,0.00016,24.84502]
[1780289584865,33.32,73407.35,0.0,-0.3378,0.00016,24.84502]
[1780289590333,33.33,73407.66,0.0,-0.33775,0.00016,24.84375]
[1780289593661,33.33,73409.27,0.0,-0.33749,0.00016,24.83693]
[1780289599481,33.33,73411.56,0.0,-0.33713,0.00016,24.82729]
[1780289599492,33.33,73411.56,0.0,-0.33713,0.00016,24.82729]
[1780289602671,33.33,73412.87,0.0,-0.33692,0.00016,24.82177]
[1780289603679,33.33,73412.48,0.0,-0.33699,0.00016,24.8235]
[1780289607790,33.33,73409.77,0.0,-0.33743,0.00016,24.83513]
[1780289608966,33.33,73412.91,0.0,-0.33692,0.00016,24.82178]
[1780289609134,33.33,73412.91,0.0,-0.33692,0.00016,24.82178]
[1780289609821,33.33,73412.91,0.0,-0.33692,0.00016,24.82178]
[1780289610829,33.33,73411.95,0.0,-0.33708,0.00016,24.82594]
[1780289610839,33.33,73411.95,0.0,-0.33708,0.00016,24.82594]
[1780289611555,33.33,73412.52,0.0,-0.33699,0.00016,24.8235]
[1780289612031,33.33,73412.83,0.0,-0.33692,0.00016,24.81903]
[1780289612743,33.33,73412.83,0.0,-0.33692,0.00016,24.81903]
[1780289614146,33.33,73412.56,0.0,-0.33697,0.00016,24.82021]
[1780289616492,33.33,73415.25,0.0,-0.33653,0.00016,24.80876]
[1780289619157,33.33,73415.72,0.0,-0.33646,0.00016,24.80684]
[1780289624572,33.33,73414.43,0.0,-0.33668,0.00016,24.81258]
[1780289626728,33.33,73412.78,0.0,-0.33694,0.00016,24.81967]
[1780289627483,33.33,73413.62,0.0,-0.33681,0.00016,24.81613]
[1780289630404,33.33,73414.9,0.0,-0.33661,0.00016,24.81071]
[1780289635650,33.34,73415.09,0.0,-0.33658,0.00016,24.8101]
[1780289638442,33.34,73417.19,0.0,-0.33625,0.00016,24.80117]
[1780289638941,33.34,73418.09,0.0,-0.3361,0.00016,24.79734]
[1780289645730,33.34,73419.32,0.0,-0.33592,0.00016,24.79241]
[1780289650764,33.34,73419.76,0.0,-0.33585,0.00016,24.79074]
[1780289654576,33.34,73418.92,0.0,-0.33599,0.00016,24.79448]
[1780289655266,33.34,73417.31,0.0,-0.33626,0.00016,24.80143]
[1780289655404,33.34,73417.31,0.0,-0.33626,0.00016,24.80143]
[1780289658888,33.34,73417.13,0.0,-0.33629,0.00016,24.8023]
[1780289661420,33.34,73416.61,0.0,-0.33637,0.00016,24.80462]
[1780289664307,33.34,73414.67,0.0,-0.33669,0.00016,24.81301]
[1780289664564,33.34,73414.67,0.0,-0.33669,0.00016,24.81301]
[1780289664842,33.34,73414.67,0.0,-0.33669,0.00016,24.81301]
[1780289668410,33.35,73414.24,0.0,-0.33676,0.00016,24.81492]
[1780289669074,33.35,73417.34,0.0,-0.33626,0.00016,24.80168]
[1780289669253,33.35,73417.34,0.0,-0.33626,0.00016,24.80168]
[1780289669937,33.35,73417.34,0.0,-0.33626,0.00016,24.80168]
[1780289672128,33.35,73420.14,0.0,-0.3358,0.00016,24.78658]
[1780289673682,33.35,73419.31,0.0,-0.33594,0.00016,24.79019]
[1780289674077,33.35,73420.06,0.0,-0.33582,0.00016,24.78701]
[1780289676067,33.35,73422.68,0.0,-0.3354,0.00016,24.77584]
[1780289676935,33.35,73422.68,0.0,-0.3354,0.00016,24.77584]
[1780289682157,33.35,73424.85,0.0,-0.33506,0.00016,24.76678]
[1780289683544,33.35,73424.83,0.0,-0.33507,0.00016,24.76693]
[1780289684634,33.35,73428.08,0.0,-0.33455,0.00016,24.75295]
[1780289689256,33.35,73429.47,0.0,-0.33434,0.00016,24.7473]
[1780289689280,33.35,73429.47,0.0,-0.33434,0.00016,24.7473]
[1780289689363,33.35,73429.47,0.0,-0.33434,0.00016,24.7473]
[1780289689544,33.35,73429.47,0.0,-0.33434,0.00016,24.7473]
[1780289690973,33.35,73429.78,0.0,-0.33429,0.00016,24.74603]
[1780289691097,33.36,73430.53,0.0,-0.33417,0.00016,24.74286]
[1780289692152,33.36,73429.88,0.0,-0.33428,0.00016,24.74575]
[1780289692789,33.36,73429.88,0.0,-0.33428,0.00016,24.74575]
[1780289694963,33.36,73425.56,0.0,-0.33498,0.00016,24.76457]
[1780289696115,33.36,73425.5,0.0,-0.33499,0.00016,24.76494]
[1780289702125,33.36,73425.38,0.0,-0.33502,0.00016,24.76587]
[1780289704748,33.36,73424.59,0.0,-0.33515,0.00016,24.76934]
[1780289706650,33.36,73424.41,0.0,-0.33519,0.00016,24.77023]
[1780289706765,33.36,73424.41,0.0,-0.33519,0.00016,24.77023]
[1780289706852,33.36,73424.41,0.0,-0.33519,0.00016,24.77023]
[1780289707843,33.36,73424.05,0.0,-0.33525,0.00016,24.7719]
[1780289709873,33.36,73416.63,0.0,-0.33644,0.00016,24.80382]
[1780289715920,33.37,73416.19,0.0,-0.33652,0.00016,24.8059]
[1780289716274,33.37,73416.19,0.0,-0.33652,0.00016,24.80597]
[1780289718235,33.37,73409.21,0.0,-0.33765,0.00016,24.83575]
[1780289719593,33.37,73408.47,0.0,-0.33777,0.00016,24.83891]
[1780289725760,33.37,73408.12,0.0,-0.33783,0.00016,24.84049]
[1780289727973,33.37,73407.18,0.0,-0.33798,0.00016,24.84451]
[1780289737370,33.37,73406.44,0.0,-0.33809,0.00016,24.84461]
[1780289739052,33.37,73408.02,0.0,-0.33783,0.00016,24.83793]
[1780289740065,33.37,73408.02,0.0,-0.33783,0.00016,24.83793]
[1780289741094,33.37,73412.21,0.0,-0.33716,0.00016,24.82016]
[1780289743309,33.37,73413.72,0.0,-0.33692,0.00016,24.81381]
[1780289746323,33.37,73416.18,0.0,-0.33653,0.00016,24.80345]
[1780289747808,33.37,73417.2,0.0,-0.33637,0.00016,24.79914]
[1780289747907,33.37,73417.2,0.0,-0.33637,0.00016,24.79914]
[1780289748089,33.37,73417.2,0.0,-0.33637,0.00016,24.79914]
[1780289749931,33.37,73420.7,0.0,-0.33581,0.00016,24.78426]
[1780289751385,33.37,73421.31,0.0,-0.33572,0.00016,24.78178]
[1780289751423,33.37,73421.31,0.0,-0.33572,0.00016,24.78178]
[1780289751462,33.37,73421.31,0.0,-0.33572,0.00016,24.78178]
[1780289753811,33.38,73424.39,0.0,-0.33523,0.00016,24.76868]
[1780289754186,33.38,73424.58,0.0,-0.3352,0.00016,24.76794]
[1780289759535,33.38,73427.52,0.0,-0.33474,0.00016,24.75575]
[1780289760766,33.38,73427.52,0.0,-0.33474,0.00016,24.75575]
[1780289762152,33.38,73427.9,0.0,-0.33469,0.00016,24.75428]
[1780289764943,33.38,73431.12,0.0,-0.33418,0.00016,24.74053]
[1780289767980,33.38,73434.88,0.0,-0.33358,0.00016,24.72441]
[1780289771299,33.39,73440.15,0.0,-0.33276,0.00016,24.70215]
[1780289772709,33.39,73442.47,0.0,-0.33239,0.00016,24.692]
[1780289774385,33.39,73443.31,0.0,-0.33227,0.00016,24.6886]
[1780289776399,33.39,73441.72,0.0,-0.33253,0.00016,24.69582]
[1780289777492,33.4,73442.87,0.0,-0.33235,0.00016,24.69092]
[1780289780467,33.4,73441.91,0.0,-0.33252,0.00016,24.6955]
[1780289782587,33.4,73443.51,0.0,-0.33227,0.00016,24.68874]
[1780289782670,33.4,73443.51,0.0,-0.33227,0.00016,24.68874]
[1780289782778,33.4,73443.51,0.0,-0.33227,0.00016,24.68874]
[1780289783033,33.4,73443.51,0.0,-0.33227,0.00016,24.68874]
[1780289784149,33.4,73449.06,0.0,-0.33139,0.00016,24.66462]
[1780289785341,33.4,73452.81,0.0,-0.3308,0.00016,24.64823]
[1780289786375,33.4,73453.29,0.0,-0.33072,0.00016,24.64626]
[1780289786973,33.4,73453.29,0.0,-0.33072,0.00016,24.64626]
[1780289789751,33.41,73460.73,0.0,-0.32956,0.00016,24.61394]
[1780289790441,33.41,73460.73,0.0,-0.32956,0.00016,24.61394]
[1780289790866,33.41,73460.73,0.0,-0.32956,0.00016,24.61394]
[1780289790897,33.41,73460.73,0.0,-0.32956,0.00016,24.61394]
[1780289790926,33.41,73460.73,0.0,-0.32956,0.00016,24.61394]
[1780289791192,33.41,73462.13,0.0,-0.32935,0.00016,24.60809]
[1780289791260,33.41,73462.13,0.0,-0.32935,0.00016,24.60809]
[1780289791392,33.41,73462.13,0.0,-0.32935,0.00016,24.60809]
[1780289791412,33.41,73462.13,0.0,-0.32935,0.00016,24.60809]
[1780289791964,33.41,73473.68,0.0,-0.3275,0.00016,24.55341]
[1780289792210,33.41,73473.68,0.0,-0.3275,0.00016,24.55341]
[1780289792884,33.41,73473.68,0.0,-0.3275,0.00016,24.55341]
[1780289793077,33.41,73473.68,0.0,-0.3275,0.00016,24.55341]
[1780289792979,33.41,73479.41,0.0,-0.32659,0.00016,24.52763]
[1780289793249,33.41,73479.41,0.0,-0.32659,0.00016,24.52763]
[1780289793956,33.41,73488.17,0.0,-0.3252,0.00016,24.48792]
[1780289794671,33.41,73488.17,0.0,-0.3252,0.00016,24.48792]
[1780289795601,33.41,73493.82,0.0,-0.32431,0.00016,24.46221]
[1780289800859,33.42,73493.18,0.0,-0.32443,0.00016,24.46567]
[1780289802261,33.42,73493.9,0.0,-0.32432,0.00016,24.46259]
[1780289803455,33.42,73494.05,0.0,-0.3243,0.00016,24.46202]
[1780289804765,33.42,73489.5,0.0,-0.32503,0.00016,24.48288]
[1780289808457,33.42,73486.81,0.0,-0.32547,0.00016,24.49556]
[1780289814929,33.43,73482.18,0.0,-0.32621,0.00016,24.5169]
[1780289817277,33.43,73478.6,0.0,-0.32678,0.00016,24.53315]
[1780289819677,33.43,73474.4,0.0,-0.32745,0.00016,24.55209]
[1780289820769,33.43,73474.09,0.0,-0.3275,0.00016,24.55349]
[1780289820971,33.43,73471.05,0.0,-0.32798,0.00016,24.56714]
[1780289826006,33.43,73466.45,0.0,-0.32875,0.00016,24.58863]
[1780289827513,33.44,73465.35,0.0,-0.32893,0.00016,24.59371]
[1780289827620,33.44,73465.35,0.0,-0.32893,0.00016,24.59371]
[1780289827694,33.44,73465.35,0.0,-0.32893,0.00016,24.59371]
[1780289828021,33.44,73469.06,0.0,-0.32834,0.00016,24.57723]
[1780289829146,33.44,73469.06,0.0,-0.32834,0.00016,24.57723]
[1780289832891,33.44,73474.8,0.0,-0.32744,0.00016,24.55195]
[1780289833090,33.44,73474.8,0.0,-0.32744,0.00016,24.55195]
[1780289834748,33.44,73483.84,0.0,-0.32601,0.00016,24.51133]
[1780289835917,33.44,73484.81,0.0,-0.32586,0.00016,24.50698]
[1780289837933,33.44,73484.78,0.0,-0.32587,0.00016,24.5072]
[1780289842687,33.44,73485.65,0.0,-0.32574,0.00016,24.5035]
[1780289843740,33.44,73485.81,0.0,-0.32571,0.00016,24.50281]
[1780289845165,33.44,73480.37,0.0,-0.32658,0.00016,24.52745]
[1780289845197,33.44,73475.08,0.0,-0.32742,0.00016,24.55128]
[1780289849675,33.44,73478.77,0.0,-0.32683,0.00016,24.5347]
[1780289849800,33.44,73478.77,0.0,-0.32683,0.00016,24.5347]
[1780289853969,33.44,73483.08,0.0,-0.32613,0.00016,24.51211]
[1780289854207,33.44,73483.08,0.0,-0.32614,0.00016,24.51214]
[1780289855404,33.44,73489.14,0.0,-0.32518,0.00016,24.48466]
[1780289861256,33.45,73487.85,0.0,-0.32539,0.00016,24.49095]
[1780289864748,33.45,73487.2,0.0,-0.3255,0.00016,24.494]
[1780289870320,33.45,73484.54,0.0,-0.32593,0.00016,24.50636]
[1780289876362,33.45,73484.46,0.0,-0.32595,0.00016,24.50697]
[1780289881750,33.45,73484.43,0.0,-0.32596,0.00016,24.50727]
[1780289884745,33.45,73483.04,0.0,-0.32619,0.00016,24.51368]
[1780289889928,33.46,73479.78,0.0,-0.32671,0.00016,24.52855]
[1780289895494,33.46,73481.08,0.0,-0.32651,0.00016,24.52291]
[1780289900530,33.46,73481.47,0.0,-0.32645,0.00016,24.52132]
[1780289907579,33.46,73480.26,0.0,-0.32665,0.00016,24.52702]
[1780289912615,33.46,73472.08,0.0,-0.32794,0.00016,24.56064]
[1780289917649,33.46,73471.73,0.0,-0.32799,0.00016,24.56221]
[1780289922685,33.46,73471.64,0.0,-0.32801,0.00016,24.5626]
[1780289927733,33.46,73471.83,0.0,-0.32798,0.00016,24.56175]
[1780289932767,33.46,73472.52,0.0,-0.32787,0.00016,24.55866]
[1780289937802,33.46,73471.48,0.0,-0.32803,0.00016,24.56331]
[1780289944851,33.46,73471.77,0.0,-0.32799,0.00016,24.562]
[1780289949886,33.46,73471.9,0.0,-0.32797,0.00016,24.56142]
[1780289954921,33.46,73471.97,0.0,-0.32795,0.00016,24.56113]
[1780289959182,33.46,73471.97,0.0,-0.32795,0.00016,24.56113]
[1780289964991,33.46,73471.72,0.0,-0.328,0.00016,24.56229]
[1780289968603,33.46,73470.7,0.0,-0.32816,0.00016,24.56687]
[1780289969021,33.46,73460.72,0.0,-0.32975,0.00016,24.6113]
[1780289970028,33.46,73452.98,0.0,-0.33098,0.00016,24.64549]
[1780289972114,33.46,73451.62,0.0,-0.33118,0.00016,24.64815]
[1780289972270,33.46,73451.62,0.0,-0.33118,0.00016,24.64815]
[1780289972450,33.46,73450.16,0.0,-0.33141,0.00016,24.6545]
[1780289973584,33.46,73448.57,0.0,-0.33166,0.00016,24.66148]
[1780289974074,33.46,73449.07,0.0,-0.33158,0.00016,24.65933]
[1780289975588,33.46,73448.4,0.0,-0.33169,0.00016,24.66239]
[1780289979967,33.47,73447.47,0.0,-0.33186,0.00016,24.66693]
[1780289983864,33.47,73445.47,0.0,-0.33219,0.00016,24.67613]
[1780289984121,33.47,73445.47,0.0,-0.33219,0.00016,24.67613]
[1780289984938,33.47,73442.95,0.0,-0.3326,0.00016,24.68724]
[1780289988936,33.47,73434.17,0.0,-0.33401,0.00016,24.72573]
[1780289995207,33.48,73433.67,0.0,-0.33411,0.00016,24.72834]
[1780289999681,33.48,73433.79,0.0,-0.3341,0.00016,24.72807]
[1780290001399,33.48,73433.57,0.0,-0.33414,0.00016,24.72915]
[1780290001445,33.48,73433.57,0.0,-0.33414,0.00016,24.72915]
[1780290001589,33.48,73433.57,0.0,-0.33414,0.00016,24.72915]
[1780290002256,33.48,73420.91,0.0,-0.33617,0.00016,24.7836]
[1780290004488,33.48,73417.1,0.0,-0.33678,0.00016,24.79986]
[1780290004576,33.48,73417.1,0.0,-0.33678,0.00016,24.79986]
[1780290006558,33.48,73416.99,0.0,-0.3368,0.00016,24.80034]
[1780290008498,33.48,73417.47,0.0,-0.33672,0.00016,24.79831]
[1780290010361,33.48,73422.71,0.0,-0.33588,0.00016,24.77596]
[1780290012329,33.48,73423.81,0.0,-0.33571,0.00016,24.77131]
[1780290012615,33.48,73423.84,0.0,-0.3357,0.00016,24.77122]
[1780290013146,33.48,73423.84,0.0,-0.3357,0.00016,24.77122]
[1780290013342,33.48,73433.95,0.0,-0.33408,0.00016,24.72775]
[1780290014171,33.48,73433.95,0.0,-0.33408,0.00016,24.72775]
[1780290015422,33.48,73437.5,0.0,-0.33352,0.00016,24.71253]
[1780290019940,33.48,73438.37,0.0,-0.33339,0.00016,24.709]
[1780290025188,33.49,73438.44,0.0,-0.33339,0.00016,24.70893]
[1780290027648,33.49,73440.27,0.0,-0.33311,0.00016,24.70138]
[1780290031760,33.49,73439.46,0.0,-0.33325,0.00016,24.70521]
[1780290032285,33.49,73439.46,0.0,-0.33325,0.00016,24.70521]
[1780290033841,33.49,73432.6,0.0,-0.33433,0.00016,24.73182]
[1780290034973,33.49,73433.14,0.0,-0.33425,0.00016,24.72954]
[1780290039779,33.49,73436.6,0.0,-0.33371,0.00016,24.71483]
[1780290044780,33.5,73437.53,0.0,-0.33357,0.00016,24.71109]
[1780290046688,33.5,73434.6,0.0,-0.33404,0.00016,24.72389]
[1780290050053,33.5,73436.76,0.0,-0.3337,0.00016,24.71469]
[1780290051203,33.5,73437.04,0.0,-0.33366,0.00016,24.71353]
[1780290056008,33.5,73435.3,0.0,-0.33394,0.00016,24.72133]
[1780290056298,33.5,73435.3,0.0,-0.33394,0.00016,24.72133]
[1780290058657,33.5,73425.84,0.0,-0.33546,0.00016,24.76219]
[1780290063419,33.5,73423.67,0.0,-0.33581,0.00016,24.77152]
[1780290064151,33.5,73414.95,0.0,-0.33721,0.00016,24.80867]
[1780290065893,33.5,73411.0,0.0,-0.33784,0.00016,24.82535]
[1780290066431,33.5,73408.53,0.0,-0.33824,0.00016,24.83578]
[1780290066462,33.5,73408.53,0.0,-0.33824,0.00016,24.83578]
[1780290066473,33.5,73408.53,0.0,-0.33824,0.00016,24.83578]
[1780290069501,33.5,73408.13,0.0,-0.3383,0.00016,24.83736]
[1780290074770,33.5,73408.45,0.0,-0.33824,0.00016,24.83586]
[1780290081054,33.5,73407.25,0.0,-0.33843,0.00016,24.84084]
[1780290081558,33.5,73407.85,0.0,-0.33834,0.00016,24.83828]
[1780290081598,33.5,73407.85,0.0,-0.33834,0.00016,24.83828]
[1780290082782,33.5,73407.85,0.0,-0.33834,0.00016,24.83827]
[1780290083077,33.5,73407.85,0.0,-0.33834,0.00016,24.83827]
[1780290083931,33.5,73402.74,0.0,-0.33916,0.00016,24.85974]
[1780290084009,33.5,73402.74,0.0,-0.33916,0.00016,24.85974]
[1780290084829,33.5,73396.69,0.0,-0.34013,0.00016,24.88501]
[1780290086852,33.5,73394.73,0.0,-0.34044,0.00016,24.89308]
[1780290089798,33.5,73389.98,0.0,-0.3412,0.00016,24.91262]
[1780290092462,33.5,73390.11,0.0,-0.34116,0.00016,24.90868]
[1780290095736,33.49,73384.77,0.0,-0.34201,0.00016,24.93054]
[1780290100952,33.49,73382.33,0.0,-0.34239,0.00016,24.94005]
[1780290102254,33.49,73382.33,0.0,-0.34239,0.00016,24.94005]
[1780290102276,33.49,73382.33,0.0,-0.34239,0.00016,24.94005]
[1780290102431,33.49,73380.9,0.0,-0.34261,0.00016,24.94573]
[1780290108180,33.49,73380.03,0.0,-0.34275,0.00016,24.9492]
[1780290111341,33.49,73377.51,0.0,-0.34315,0.00016,24.95945]
[1780290111371,33.49,73377.51,0.0,-0.34315,0.00016,24.95945]
[1780290111568,33.48,73377.55,0.0,-0.34314,0.00016,24.95921]
[1780290112041,33.48,73377.55,0.0,-0.34314,0.00016,24.95921]
[1780290112076,33.48,73368.31,0.0,-0.34464,0.00016,24.99687]
[1780290114699,33.48,73362.07,0.0,-0.34565,0.00016,25.02214]
[1780290117263,33.48,73361.18,0.0,-0.34579,0.00016,25.02565]
[1780290119760,33.48,73368.07,0.0,-0.34467,0.00016,24.99753]
[1780290120379,33.48,73368.07,0.0,-0.34467,0.00016,24.99753]
[1780290120384,33.48,73368.07,0.0,-0.34467,0.00016,24.99753]
[1780290120503,33.48,73368.05,0.0,-0.34467,0.00016,24.99757]
[1780290127138,33.48,73367.4,0.0,-0.34478,0.00016,25.00031]
[1780290131207,33.48,73368.87,0.0,-0.34454,0.00016,24.99439]
[1780290134953,33.48,73370.55,0.0,-0.34427,0.00016,24.98748]
[1780290135957,33.48,73372.02,0.0,-0.34402,0.00016,24.98143]
[1780290139328,33.48,73372.79,0.0,-0.34389,0.00016,24.97812]
[1780290145264,33.48,73371.65,0.0,-0.34407,0.00016,24.98241]
[1780290145512,33.48,73371.65,0.0,-0.34407,0.00016,24.98241]
[1780290151306,33.47,73373.38,0.0,-0.34376,0.00016,24.97187]
[1780290153654,33.47,73373.99,0.0,-0.34366,0.00016,24.9693]
[1780290154846,33.47,73374.06,0.0,-0.34364,0.00016,24.96896]
[1780290155065,33.47,73374.06,0.0,-0.34364,0.00016,24.96896]
[1780290155334,33.47,73378.78,0.0,-0.34288,0.00016,24.94964]
[1780290156896,33.47,73380.88,0.0,-0.34253,0.00016,24.94081]
[1780290157922,33.47,73380.37,0.0,-0.34261,0.00016,24.94282]
[1780290160369,33.47,73388.61,0.0,-0.34127,0.00016,24.90857]
[1780290160824,33.47,73388.61,0.0,-0.34127,0.00016,24.90857]
[1780290166264,33.47,73391.28,0.0,-0.34083,0.00016,24.8972]
[1780290171446,33.46,73393.31,0.0,-0.34049,0.00016,24.88847]
[1780290179310,33.46,73392.15,0.0,-0.34068,0.00016,24.89321]
[1780290183379,33.46,73393.14,0.0,-0.3405,0.00016,24.88867]
[1780290188692,33.46,73394.32,0.0,-0.3403,0.00016,24.88353]
[1780290195614,33.45,73394.51,0.0,-0.34026,0.00016,24.8824]
[1780290198420,33.45,73394.51,0.0,-0.34026,0.00016,24.8824]
[1780290198529,33.45,73394.51,0.0,-0.34026,0.00016,24.8824]
[1780290199037,33.45,73394.65,0.0,-0.34023,0.00016,24.88167]
[1780290200734,33.45,73396.25,0.0,-0.33997,0.00016,24.87495]
[1780290200813,33.45,73396.25,0.0,-0.33997,0.00016,24.87495]
[1780290203778,33.45,73395.2,0.0,-0.34014,0.00016,24.87937]
[1780290205587,33.45,73395.06,0.0,-0.34016,0.00016,24.87986]
[1780290208028,33.45,73395.1,0.0,-0.34016,0.00016,24.87965]
[1780290213740,33.45,73394.92,0.0,-0.34016,0.00016,24.87685]
[1780290214928,33.45,73394.92,0.0,-0.34016,0.00016,24.87685]
[1780290215058,33.45,73394.92,0.0,-0.34016,0.00016,24.87685]
[1780290215754,33.45,73387.46,0.0,-0.34136,0.00016,24.9078]
[1780290216922,33.45,73387.46,0.0,-0.34136,0.00016,24.9078]
[1780290217733,33.45,73385.42,0.0,-0.34169,0.00016,24.91618]
[1780290223810,33.44,73385.87,0.0,-0.34159,0.00016,24.91381]
[1780290226101,33.44,73388.93,0.0,-0.3411,0.00016,24.90105]
[1780290231866,33.44,73391.8,0.0,-0.34062,0.00016,24.88886]
[1780290235110,33.44,73392.04,0.0,-0.34058,0.00016,24.88781]
[1780290240763,33.44,73391.8,0.0,-0.34061,0.00016,24.88843]
[1780290241795,33.44,73391.59,0.0,-0.34064,0.00016,24.88926]
[1780290241905,33.44,73391.59,0.0,-0.34064,0.00016,24.88926]
[1780290242828,33.44,73390.57,0.0,-0.3408,0.00016,24.89345]
[1780290246635,33.43,73390.23,0.0,-0.34085,0.00016,24.89463]
[1780290247695,33.43,73390.4,0.0,-0.34082,0.00016,24.89386]
[1780290253472,33.43,73391.84,0.0,-0.34058,0.00016,24.8876]
[1780290258189,33.43,73392.28,0.0,-0.3405,0.00016,24.88553]
[1780290259937,33.43,73392.8,0.0,-0.34041,0.00016,24.88326]
[1780290260518,33.43,73392.8,0.0,-0.34041,0.00016,24.88326]
[1780290260530,33.43,73392.8,0.0,-0.34041,0.00016,24.88326]
[1780290260528,33.43,73402.89,0.0,-0.33878,0.00016,24.84092]
[1780290261463,33.43,73402.89,0.0,-0.33878,0.00016,24.84092]
[1780290261474,33.43,73402.89,0.0,-0.33878,0.00016,24.84092]
[1780290263062,33.43,73404.57,0.0,-0.33851,0.00016,24.83384]
[1780290263395,33.43,73404.57,0.0,-0.33851,0.00016,24.83384]
[1780290263772,33.43,73403.64,0.0,-0.33866,0.00016,24.83776]
[1780290269272,33.43,73404.94,0.0,-0.33845,0.00016,24.83223]
[1780290269298,33.43,73404.94,0.0,-0.33845,0.00016,24.83223]
[1780290270968,33.43,73406.36,0.0,-0.33822,0.00016,24.82621]
[1780290271624,33.43,73406.36,0.0,-0.33822,0.00016,24.82621]
[1780290272968,33.43,73408.66,0.0,-0.33783,0.00016,24.81326]
[1780290273238,33.43,73408.66,0.0,-0.33783,0.00016,24.81326]
[1780290274743,33.43,73413.51,0.0,-0.33705,0.00016,24.79268]
[1780290279785,33.43,73412.5,0.0,-0.33722,0.00016,24.79707]
[1780290280786,33.43,73412.58,0.0,-0.33721,0.00016,24.79675]
[1780290283053,33.43,73410.45,0.0,-0.33755,0.00016,24.80583]
[1780290288262,33.43,73411.99,0.0,-0.3373,0.00016,24.79928]
[1780290290276,33.43,73413.5,0.0,-0.33706,0.00016,24.79286]
[1780290291248,33.43,73414.7,0.0,-0.33687,0.00016,24.78776]
[1780290293148,33.43,73414.76,0.0,-0.33686,0.00016,24.78754]
[1780290294236,33.43,73414.73,0.0,-0.33686,0.00016,24.78769]
[1780290299392,33.43,73413.27,0.0,-0.3371,0.00016,24.79398]
[1780290300295,33.43,73413.38,0.0,-0.33709,0.00016,24.79356]
[1780290300325,33.43,73413.38,0.0,-0.33709,0.00016,24.79356]
[1780290300356,33.43,73413.38,0.0,-0.33709,0.00016,24.79356]
[1780290300375,33.43,73413.38,0.0,-0.33709,0.00016,24.79356]
[1780290301354,33.43,73426.1,0.0,-0.33504,0.00016,24.73913]
[1780290305347,33.43,73430.77,0.0,-0.3343,0.00016,24.71915]
[1780290306556,33.43,73429.42,0.0,-0.33452,0.00016,24.72506]
[1780290307066,33.43,73427.87,0.0,-0.33477,0.00016,24.7319]
[1780290307308,33.43,73427.87,0.0,-0.33477,0.00016,24.7319]
[1780290308191,33.43,73426.54,0.0,-0.33498,0.00016,24.73763]
[1780290310215,33.43,73426.55,0.0,-0.33499,0.00016,24.73772]
[1780290314586,33.44,73427.23,0.0,-0.33489,0.00016,24.73504]
[1780290316591,33.44,73427.52,0.0,-0.33485,0.00016,24.73398]
[1780290318470,33.44,73427.08,0.0,-0.33492,0.00016,24.73601]
[1780290323515,33.44,73425.82,0.0,-0.33514,0.00016,24.7418]
[1780290328550,33.44,73426.56,0.0,-0.33503,0.00016,24.73892]
[1780290331514,33.44,73425.75,0.0,-0.33516,0.00016,24.74253]
[1780290334235,33.45,73418.3,0.0,-0.33635,0.00016,24.7714]
[1780290335193,33.45,73418.64,0.0,-0.3363,0.00016,24.76998]
[1780290335257,33.45,73418.64,0.0,-0.3363,0.00016,24.76998]
[1780290337737,33.45,73424.22,0.0,-0.3354,0.00016,24.74622]
[1780290339833,33.45,73423.0,0.0,-0.3356,0.00016,24.75157]
[1780290340876,33.45,73424.08,0.0,-0.33543,0.00016,24.74699]
[1780290343395,33.45,73425.83,0.0,-0.33516,0.00016,24.73959]
[1780290345189,33.45,73425.83,0.0,-0.33516,0.00016,24.73959]
[1780290346063,33.45,73423.3,0.0,-0.33557,0.00016,24.75064]
[1780290346888,33.45,73422.65,0.0,-0.33567,0.00016,24.75348]
[1780290347517,33.45,73422.65,0.0,-0.33567,0.00016,24.75348]
[1780290348435,33.45,73422.33,0.0,-0.33573,0.00016,24.75491]
[1780290353641,33.45,73414.61,0.0,-0.33697,0.00016,24.788]
[1780290359592,33.45,73413.6,0.0,-0.33714,0.00016,24.7924]
[1780290363210,33.45,73411.62,0.0,-0.33746,0.00016,24.80088]
[1780290365886,33.45,73405.95,0.0,-0.33837,0.00016,24.8249]
[1780290366076,33.45,73405.95,0.0,-0.33837,0.00016,24.8249]
[1780290366118,33.45,73405.95,0.0,-0.33837,0.00016,24.8249]
[1780290366265,33.45,73405.95,0.0,-0.33837,0.00016,24.8249]
[1780290366810,33.45,73406.04,0.0,-0.33836,0.00016,24.82452]
[1780290367644,33.45,73406.04,0.0,-0.33836,0.00016,24.82452]
[1780290367829,33.45,73388.04,0.0,-0.34126,0.00016,24.89979]
[1780290372864,33.45,73387.22,0.0,-0.34138,0.00016,24.90288]
[1780290377899,33.45,73387.62,0.0,-0.34131,0.00016,24.90092]
[1780290381638,33.45,73391.73,0.0,-0.34064,0.00016,24.88373]
[1780290386092,33.45,73402.04,0.0,-0.33897,0.00016,24.84047]
[1780290391997,33.45,73401.03,0.0,-0.33912,0.00016,24.84145]
[1780290393792,33.45,73401.01,0.0,-0.33912,0.00016,24.84152]
[1780290393959,33.45,73401.01,0.0,-0.33912,0.00016,24.84152]
[1780290393969,33.45,73401.01,0.0,-0.33912,0.00016,24.84152]
[1780290395453,33.45,73403.43,0.0,-0.33873,0.00016,24.83133]
[1780290395478,33.45,73403.43,0.0,-0.33873,0.00016,24.83133]
[1780290396854,33.45,73408.26,0.0,-0.33795,0.00016,24.81094]
[1780290402069,33.45,73410.0,0.0,-0.33767,0.00016,24.80364]
[1780290403125,33.45,73410.0,0.0,-0.33767,0.00016,24.80364]
[1780290404997,33.45,73409.65,0.0,-0.33773,0.00016,24.80515]
[1780290412139,33.45,73409.65,0.0,-0.33773,0.00016,24.80526]
[1780290417174,33.45,73409.71,0.0,-0.33773,0.00016,24.80508]
[1780290422209,33.45,73411.39,0.0,-0.33746,0.00016,24.79805]
[1780290427719,33.45,73411.39,0.0,-0.33746,0.00016,24.79805]
[1780290433293,33.45,73408.21,0.0,-0.33798,0.00016,24.81171]
[1780290433307,33.45,73408.21,0.0,-0.33798,0.00016,24.81171]
[1780290434411,33.45,73406.99,0.0,-0.33818,0.00016,24.81688]
[1780290435852,33.45,73405.49,0.0,-0.33842,0.00016,24.82321]
[1780290436731,33.45,73405.49,0.0,-0.33842,0.00016,24.82321]
[1780290436973,33.45,73404.93,0.0,-0.33851,0.00016,24.82556]
[1780290439041,33.45,73404.92,0.0,-0.33851,0.00016,24.82559]
[1780290440989,33.45,73404.96,0.0,-0.3385,0.00016,24.8254]
[1780290441768,33.45,73404.96,0.0,-0.3385,0.00016,24.8254]
[1780290444950,33.45,73405.41,0.0,-0.33843,0.00016,24.82346]
[1780290448342,33.45,73405.46,0.0,-0.33842,0.00016,24.82322]
[1780290449554,33.45,73404.93,0.0,-0.3385,0.00016,24.82545]
[1780290450092,33.45,73405.12,0.0,-0.33847,0.00016,24.82464]
[1780290450096,33.45,73405.12,0.0,-0.33847,0.00016,24.82464]
[1780290451083,33.45,73405.84,0.0,-0.33836,0.00016,24.82159]
[1780290451314,33.45,73405.84,0.0,-0.33836,0.00016,24.82159]
[1780290452265,33.45,73405.64,0.0,-0.33837,0.00016,24.81922]
[1780290452480,33.45,73405.64,0.0,-0.33837,0.00016,24.81922]
[1780290452981,33.45,73405.64,0.0,-0.33837,0.00016,24.8192]
[1780290458426,33.45,73406.59,0.0,-0.33822,0.00016,24.81516]
[1780290458635,33.45,73406.59,0.0,-0.33822,0.00016,24.81516]
[1780290459087,33.45,73406.59,0.0,-0.33822,0.00016,24.81515]
[1780290459168,33.45,73406.59,0.0,-0.33822,0.00016,24.81515]
[1780290459285,33.45,73406.59,0.0,-0.33822,0.00016,24.81515]
[1780290459493,33.45,73406.59,0.0,-0.33822,0.00016,24.81515]
[1780290459727,33.45,73406.59,0.0,-0.33822,0.00016,24.81515]
[1780290459495,33.45,73421.47,0.0,-0.33582,0.00016,24.75185]
[1780290459958,33.45,73421.47,0.0,-0.33582,0.00016,24.75185]
[1780290460095,33.45,73421.47,0.0,-0.33582,0.00016,24.75185]
[1780290460564,33.45,73429.18,0.0,-0.33459,0.00016,24.71869]
[1780290461508,33.45,73429.18,0.0,-0.33459,0.00016,24.71869]
[1780290462186,33.45,73428.63,0.0,-0.33468,0.00016,24.72111]
[1780290464433,33.45,73428.79,0.0,-0.33465,0.00016,24.72057]
[1780290469348,33.45,73432.05,0.0,-0.33414,0.00016,24.70684]
[1780290470787,33.45,73432.06,0.0,-0.33415,0.00016,24.70688]
[1780290473744,33.46,73432.24,0.0,-0.33412,0.00016,24.70633]
[1780290478866,33.46,73429.95,0.0,-0.33451,0.00016,24.71675]
[1780290479385,33.46,73429.95,0.0,-0.33451,0.00016,24.71675]
[1780290480405,33.46,73430.26,0.0,-0.33446,0.00016,24.71548]
[1780290485659,33.46,73430.6,0.0,-0.33442,0.00016,24.71443]
[1780290487453,33.46,73430.64,0.0,-0.33442,0.00016,24.71432]
[1780290487792,33.46,73430.64,0.0,-0.33442,0.00016,24.71432]
[1780290487802,33.46,73430.64,0.0,-0.33442,0.00016,24.71432]
[1780290489295,33.47,73425.27,0.0,-0.33528,0.00016,24.73758]
[1780290489331,33.47,73425.27,0.0,-0.33528,0.00016,24.73758]
[1780290489399,33.47,73425.27,0.0,-0.33528,0.00016,24.73758]
[1780290489590,33.47,73425.27,0.0,-0.33528,0.00016,24.73758]
[1780290494647,33.47,73423.3,0.0,-0.33561,0.00016,24.74624]
[1780290495797,33.47,73420.28,0.0,-0.33609,0.00016,24.75921]
[1780290496856,33.47,73420.3,0.0,-0.33609,0.00016,24.75915]
[1780290497191,33.47,73420.11,0.0,-0.33612,0.00016,24.75999]
[1780290498863,33.47,73420.3,0.0,-0.33609,0.00016,24.75921]
[1780290500782,33.47,73420.38,0.0,-0.33608,0.00016,24.75892]
[1780290501751,33.47,73420.17,0.0,-0.33612,0.00016,24.75985]
[1780290505695,33.47,73419.83,0.0,-0.33618,0.00016,24.76142]
[1780290507526,33.47,73419.76,0.0,-0.33619,0.00016,24.76175]
[1780290513859,33.47,73421.3,0.0,-0.33593,0.00016,24.75224]
[1780290519345,33.47,73423.65,0.0,-0.33556,0.00016,24.74234]
[1780290524936,33.48,73422.75,0.0,-0.33572,0.00016,24.74655]
[1780290526551,33.48,73422.75,0.0,-0.33572,0.00016,24.74655]
[1780290528640,33.48,73422.16,0.0,-0.33582,0.00016,24.74917]
[1780290529365,33.48,73419.92,0.0,-0.33618,0.00016,24.75884]
[1780290531871,33.48,73419.67,0.0,-0.33622,0.00016,24.7599]
[1780290533786,33.48,73418.63,0.0,-0.33639,0.00016,24.76445]
[1780290537849,33.48,73418.55,0.0,-0.33641,0.00016,24.7649]
[1780290542655,33.48,73418.55,0.0,-0.33641,0.00016,24.76511]
[1780290542871,33.48,73418.55,0.0,-0.33641,0.00016,24.76511]
[1780290542992,33.48,73418.31,0.0,-0.33645,0.00016,24.76617]
[1780290543568,33.48,73418.31,0.0,-0.33645,0.00016,24.76617]
[1780290545046,33.48,73415.32,0.0,-0.33694,0.00016,24.77896]
[1780290546300,33.48,73416.04,0.0,-0.33682,0.00016,24.77592]
[1780290548454,33.48,73415.98,0.0,-0.33683,0.00016,24.77624]
[1780290549081,33.48,73415.88,0.0,-0.33685,0.00016,24.77669]
[1780290551036,33.48,73415.29,0.0,-0.33695,0.00016,24.77925]
[1780290556155,33.49,73416.01,0.0,-0.33684,0.00016,24.77635]
[1780290561009,33.49,73411.79,0.0,-0.33752,0.00016,24.79436]
[1780290566225,33.49,73412.09,0.0,-0.33747,0.00016,24.7932]
[1780290568582,33.49,73411.9,0.0,-0.33751,0.00016,24.79402]
[1780290572382,33.49,73411.7,0.0,-0.33754,0.00016,24.79492]
[1780290577742,33.49,73406.6,0.0,-0.33835,0.00016,24.81334]
[1780290579049,33.49,73405.16,0.0,-0.33858,0.00016,24.81941]
[1780290579452,33.49,73405.16,0.0,-0.33858,0.00016,24.81941]
[1780290579895,33.49,73405.16,0.0,-0.33858,0.00016,24.81941]
[1780290580397,33.49,73403.4,0.0,-0.33886,0.00016,24.82682]
[1780290582373,33.49,73402.83,0.0,-0.33895,0.00016,24.8292]
[1780290582433,33.49,73402.83,0.0,-0.33895,0.00016,24.8292]
[1780290584434,33.49,73401.06,0.0,-0.33924,0.00016,24.83661]
[1780290584921,33.49,73401.06,0.0,-0.33924,0.00016,24.83661]
[1780290585073,33.49,73399.77,0.0,-0.33945,0.00016,24.842]
[1780290586572,33.49,73399.81,0.0,-0.33944,0.00016,24.84181]
[1780290592168,33.49,73397.87,0.0,-0.33975,0.00016,24.84981]
[1780290592304,33.49,73397.87,0.0,-0.33975,0.00016,24.84981]
[1780290594442,33.49,73396.04,0.0,-0.34004,0.00016,24.85739]
[1780290600463,33.48,73393.68,0.0,-0.34041,0.00016,24.86698]
[1780290600986,33.48,73393.68,0.0,-0.34041,0.00016,24.86698]
[1780290601828,33.48,73393.68,0.0,-0.34041,0.00016,24.86698]
[1780290603556,33.48,73398.36,0.0,-0.33965,0.00016,24.84736]
[1780290603627,33.48,73398.36,0.0,-0.33965,0.00016,24.84736]
[1780290603748,33.48,73398.36,0.0,-0.33965,0.00016,24.84736]
[1780290605540,33.48,73397.43,0.0,-0.3398,0.00016,24.8512]
[1780290605904,33.48,73397.43,0.0,-0.3398,0.00016,24.8512]
[1780290606407,33.48,73397.91,0.0,-0.33973,0.00016,24.84921]
[1780290608823,33.48,73398.6,0.0,-0.33962,0.00016,24.84635]
[1780290614560,33.48,73399.04,0.0,-0.33954,0.00016,24.84439]
[1780290620603,33.48,73398.84,0.0,-0.33957,0.00016,24.84506]
[1780290623403,33.48,73398.64,0.0,-0.3396,0.00016,24.84587]
[1780290628659,33.48,73398.98,0.0,-0.33954,0.00016,24.84429]
[1780290637090,33.48,73398.49,0.0,-0.3396,0.00016,24.84306]
[1780290642241,33.48,73398.49,0.0,-0.33959,0.00016,24.84292]
[1780290643124,33.48,73398.49,0.0,-0.33959,0.00016,24.84293]
[1780290643160,33.48,73398.49,0.0,-0.33959,0.00016,24.84293]
[1780290644184,33.48,73398.49,0.0,-0.33959,0.00016,24.84296]
[1780290644368,33.48,73398.49,0.0,-0.33959,0.00016,24.84296]
[1780290648976,33.48,73394.89,0.0,-0.34018,0.00016,24.858]
[1780290649083,33.48,73393.45,0.0,-0.34041,0.00016,24.86397]
[1780290649342,33.48,73393.45,0.0,-0.34041,0.00016,24.86397]
[1780290649346,33.48,73393.45,0.0,-0.34041,0.00016,24.86397]
[1780290649425,33.48,73393.45,0.0,-0.34041,0.00016,24.86397]
[1780290649526,33.48,73393.45,0.0,-0.34041,0.00016,24.86397]
[1780290649637,33.48,73393.45,0.0,-0.34041,0.00016,24.86397]
[1780290649719,33.48,73393.45,0.0,-0.34041,0.00016,24.86397]
[1780290649806,33.48,73385.06,0.0,-0.34176,0.00016,24.89877]
[1780290654841,33.48,73377.4,0.0,-0.34299,0.00016,24.93002]
[1780290659876,33.47,73376.98,0.0,-0.34304,0.00016,24.93126]
[1780290662612,33.47,73377.68,0.0,-0.34292,0.00016,24.92819]
[1780290663824,33.47,73377.83,0.0,-0.34289,0.00016,24.92748]
[1780290668939,33.47,73377.57,0.0,-0.34292,0.00016,24.92822]
[1780290673835,33.46,73381.32,0.0,-0.3423,0.00016,24.91244]
[1780290674954,33.46,73380.99,0.0,-0.34235,0.00016,24.91372]
[1780290679019,33.46,73381.71,0.0,-0.34223,0.00016,24.91043]
[1780290684012,33.46,73380.99,0.0,-0.34234,0.00016,24.9134]
[1780290684939,33.46,73379.75,0.0,-0.34255,0.00016,24.91863]
[1780290686556,33.46,73378.26,0.0,-0.34278,0.00016,24.92459]
[1780290687729,33.46,73378.26,0.0,-0.34278,0.00016,24.92459]
[1780290687805,33.46,73378.26,0.0,-0.34278,0.00016,24.92451]
[1780290695130,33.45,73373.95,0.0,-0.34345,0.00016,24.93859]
[1780290698734,33.45,73373.98,0.0,-0.34344,0.00016,24.93842]
[1780290698835,33.45,73376.58,0.0,-0.34302,0.00016,24.92768]
[1780290700861,33.45,73376.93,0.0,-0.34296,0.00016,24.92622]
[1780290702988,33.45,73381.64,0.0,-0.34219,0.00016,24.9067]
[1780290708221,33.45,73383.48,0.0,-0.34188,0.00016,24.89873]
[1780290713256,33.45,73382.8,0.0,-0.34198,0.00016,24.90128]
[1780290717630,33.44,73382.57,0.0,-0.34201,0.00016,24.90213]
[1780290717921,33.44,73382.57,0.0,-0.34201,0.00016,24.90213]
[1780290717981,33.44,73382.57,0.0,-0.34201,0.00016,24.90213]
[1780290718291,33.44,73394.86,0.0,-0.34002,0.00016,24.85092]
[1780290719891,33.44,73394.86,0.0,-0.34002,0.00016,24.85092]
[1780290722466,33.44,73398.22,0.0,-0.33948,0.00016,24.83684]
[1780290728361,33.44,73400.43,0.0,-0.33912,0.00016,24.82756]
[1780290729390,33.44,73400.43,0.0,-0.33912,0.00016,24.82756]
[1780290729570,33.44,73400.43,0.0,-0.33912,0.00016,24.82756]
[1780290730925,33.44,73397.73,0.0,-0.33956,0.00016,24.83889]
[1780290731614,33.44,73395.16,0.0,-0.33997,0.00016,24.8497]
[1780290733524,33.44,73394.73,0.0,-0.34004,0.00016,24.85147]
[1780290739438,33.44,73395.94,0.0,-0.33984,0.00016,24.84626]
[1780290743207,33.44,73397.45,0.0,-0.3396,0.00016,24.83991]
[1780290744039,33.44,73397.45,0.0,-0.3396,0.00016,24.83991]
[1780290744858,33.44,73399.77,0.0,-0.33922,0.00016,24.83013]
[1780290745277,33.44,73401.57,0.0,-0.33893,0.00016,24.82257]
[1780290746133,33.44,73402.02,0.0,-0.33886,0.00016,24.82067]
[1780290751524,33.44,73402.03,0.0,-0.33884,0.00016,24.81742]
[1780290753539,33.44,73402.47,0.0,-0.33877,0.00016,24.81556]
[1780290754346,33.44,73402.7,0.0,-0.33873,0.00016,24.81459]
[1780290758948,33.44,73401.59,0.0,-0.33891,0.00016,24.81926]
[1780290758973,33.44,73401.59,0.0,-0.33891,0.00016,24.81926]
[1780290760514,33.44,73402.71,0.0,-0.33873,0.00016,24.81453]
[1780290760589,33.44,73402.71,0.0,-0.33873,0.00016,24.81453]
[1780290763311,33.44,73407.57,0.0,-0.33795,0.00016,24.79402]
[1780290768642,33.44,73407.9,0.0,-0.3379,0.00016,24.79269]
[1780290773676,33.44,73408.61,0.0,-0.33778,0.00016,24.78975]
[1780290779087,33.44,73409.96,0.0,-0.33757,0.00016,24.78409]
[1780290782815,33.44,73407.74,0.0,-0.33793,0.00016,24.79357]
[1780290782920,33.44,73407.74,0.0,-0.33793,0.00016,24.79357]
[1780290785817,33.44,73408.52,0.0,-0.3378,0.00016,24.79029]
[1780290788804,33.44,73408.88,0.0,-0.33775,0.00016,24.78881]
[1780290789504,33.44,73408.92,0.0,-0.33774,0.00016,24.78865]
[1780290790175,33.44,73408.92,0.0,-0.33774,0.00016,24.78865]
[1780290791322,33.44,73407.18,0.0,-0.33802,0.00016,24.79604]
[1780290792187,33.44,73407.23,0.0,-0.33801,0.00016,24.79584]
[1780290793079,33.44,73407.23,0.0,-0.33801,0.00016,24.79584]
[1780290795292,33.44,73406.0,0.0,-0.33821,0.00016,24.80105]
[1780290796442,33.44,73400.96,0.0,-0.33903,0.00016,24.82229]
[1780290796556,33.44,73400.96,0.0,-0.33903,0.00016,24.82229]
[1780290797788,33.44,73398.7,0.0,-0.33939,0.00016,24.83179]
[1780290798582,33.44,73398.56,0.0,-0.33941,0.00016,24.83236]
[1780290799115,33.44,73398.56,0.0,-0.33941,0.00016,24.83236]
[1780290799441,33.44,73398.52,0.0,-0.33942,0.00016,24.8325]
[1780290804480,33.44,73399.26,0.0,-0.33929,0.00016,24.82928]
[1780290805671,33.44,73399.92,0.0,-0.33919,0.00016,24.82648]
[1780290805708,33.44,73399.92,0.0,-0.33919,0.00016,24.82648]
[1780290806304,33.44,73402.07,0.0,-0.33884,0.00016,24.81742]
[1780290806599,33.44,73402.07,0.0,-0.33884,0.00016,24.81742]
[1780290807088,33.44,73402.07,0.0,-0.33884,0.00016,24.81742]
[1780290807606,33.44,73406.23,0.0,-0.33817,0.00016,24.79985]
[1780290807716,33.44,73406.23,0.0,-0.33817,0.00016,24.79985]
[1780290809042,33.44,73407.65,0.0,-0.33794,0.00016,24.79385]
[1780290812758,33.44,73411.87,0.0,-0.33725,0.00016,24.7728]
[1780290817986,33.45,73412.87,0.0,-0.33709,0.00016,24.76874]
[1780290818830,33.45,73412.87,0.0,-0.33709,0.00016,24.76874]
[1780290819193,33.45,73412.87,0.0,-0.33709,0.00016,24.76874]
[1780290821398,33.45,73417.16,0.0,-0.33641,0.00016,24.75057]
[1780290823366,33.45,73416.13,0.0,-0.33657,0.00016,24.75505]
[1780290824027,33.45,73416.13,0.0,-0.33657,0.00016,24.75505]
[1780290829063,33.45,73415.8,0.0,-0.33664,0.00016,24.75669]
[1780290833194,33.45,73414.12,0.0,-0.33691,0.00016,24.76395]
[1780290835210,33.45,73414.66,0.0,-0.33682,0.00016,24.76172]
[1780290841147,33.45,73415.56,0.0,-0.33669,0.00016,24.75811]
[1780290846182,33.45,73414.69,0.0,-0.33683,0.00016,24.76197]
[1780290853232,33.45,73414.89,0.0,-0.33681,0.00016,24.76133]
[1780290858267,33.46,73415.86,0.0,-0.33666,0.00016,24.75735]
[1780290860063,33.46,73415.86,0.0,-0.33666,0.00016,24.75735]
[1780290865316,33.46,73415.87,0.0,-0.33666,0.00016,24.75753]
[1780290871377,33.46,73416.47,0.0,-0.33656,0.00016,24.75197]
[1780290874261,33.46,73415.46,0.0,-0.33672,0.00016,24.75631]
[1780290878035,33.46,73415.96,0.0,-0.33665,0.00016,24.75432]
[1780290878593,33.46,73415.42,0.0,-0.33674,0.00016,24.7567]
[1780290885476,33.46,73414.54,0.0,-0.33689,0.00016,24.76072]
[1780290890511,33.47,73410.48,0.0,-0.33755,0.00016,24.77815]
[1780290891346,33.47,73410.48,0.0,-0.33755,0.00016,24.77815]
[1780290891486,33.47,73410.48,0.0,-0.33755,0.00016,24.77815]
[1780290891703,33.47,73410.48,0.0,-0.33755,0.00016,24.77815]
[1780290891724,33.47,73410.48,0.0,-0.33755,0.00016,24.77815]
[1780290891747,33.47,73410.48,0.0,-0.33755,0.00016,24.77815]
[1780290891767,33.47,73410.48,0.0,-0.33755,0.00016,24.77815]
[1780290891915,33.47,73410.48,0.0,-0.33755,0.00016,24.77815]
[1780290892021,33.47,73410.48,0.0,-0.33755,0.00016,24.77815]
[1780290892898,33.47,73426.04,0.0,-0.33505,0.00016,24.71176]
[1780290894605,33.47,73432.67,0.0,-0.33399,0.00016,24.68324]
[1780290894662,33.47,73432.67,0.0,-0.33399,0.00016,24.68324]
[1780290894738,33.47,73432.67,0.0,-0.33399,0.00016,24.68324]
[1780290895963,33.47,73436.68,0.0,-0.33335,0.00016,24.66596]
[1780290897007,33.47,73438.28,0.0,-0.3331,0.00016,24.65925]
[1780290899683,33.47,73437.64,0.0,-0.33322,0.00016,24.6624]
[1780290901111,33.47,73437.64,0.0,-0.33322,0.00016,24.6624]
[1780290902419,33.47,73439.7,0.0,-0.33289,0.00016,24.65367]
[1780290903307,33.48,73439.11,0.0,-0.33299,0.00016,24.65636]
[1780290905351,33.48,73431.54,0.0,-0.33421,0.00016,24.68939]
[1780290906473,33.48,73429.54,0.0,-0.33454,0.00016,24.69811]
[1780290906583,33.48,73429.54,0.0,-0.33454,0.00016,24.69811]
[1780290907389,33.48,73429.49,0.0,-0.33455,0.00016,24.6984]
[1780290912674,33.48,73429.37,0.0,-0.33458,0.00016,24.69937]
[1780290915368,33.48,73429.56,0.0,-0.33456,0.00016,24.6987]
[1780290920730,33.49,73430.75,0.0,-0.33438,0.00016,24.69404]
[1780290926772,33.49,73429.66,0.0,-0.33457,0.00016,24.69922]
[1780290930410,33.49,73430.27,0.0,-0.33448,0.00016,24.69682]
[1780290934782,33.49,73425.58,0.0,-0.33523,0.00016,24.71407]
[1780290937388,33.5,73422.31,0.0,-0.33576,0.00016,24.72829]
[1780290937495,33.5,73422.31,0.0,-0.33576,0.00016,24.72829]
[1780290938954,33.5,73421.42,0.0,-0.33591,0.00016,24.73215]
[1780290940656,33.5,73420.89,0.0,-0.33599,0.00016,24.73451]
[1780290945905,33.5,73420.97,0.0,-0.33599,0.00016,24.73446]
[1780290948405,33.5,73419.48,0.0,-0.33623,0.00016,24.74087]
[1780290950946,33.5,73418.47,0.0,-0.3364,0.00016,24.74532]
[1780290955960,33.5,73416.21,0.0,-0.33677,0.00016,24.75514]
[1780290962040,33.51,73416.98,0.0,-0.33665,0.00016,24.75213]
[1780290970096,33.51,73416.81,0.0,-0.33669,0.00016,24.7532]
[1780290976137,33.51,73416.7,0.0,-0.33672,0.00016,24.75398]
[1780290977951,33.51,73416.73,0.0,-0.33672,0.00016,24.7539]
[1780290977956,33.51,73416.73,0.0,-0.33672,0.00016,24.7539]
[1780290978064,33.51,73416.73,0.0,-0.33672,0.00016,24.7539]
[1780290978150,33.51,73416.73,0.0,-0.33672,0.00016,24.7539]
[1780290978241,33.51,73407.45,0.0,-0.33821,0.00016,24.79325]
[1780290978577,33.51,73407.45,0.0,-0.33821,0.00016,24.79325]
[1780290978657,33.51,73407.45,0.0,-0.33821,0.00016,24.79325]
[1780290978736,33.51,73407.45,0.0,-0.33821,0.00016,24.79325]
[1780290979161,33.51,73397.28,0.0,-0.33985,0.00016,24.83593]
[1780290980792,33.51,73392.7,0.0,-0.34059,0.00016,24.85499]
[1780290980806,33.51,73392.7,0.0,-0.34059,0.00016,24.85499]
[1780290980814,33.51,73392.7,0.0,-0.34059,0.00016,24.85499]
[1780290981045,33.51,73392.7,0.0,-0.34059,0.00016,24.85499]
[1780290982022,33.51,73388.27,0.0,-0.34131,0.00016,24.87336]
[1780290983454,33.51,73386.83,0.0,-0.34153,0.00016,24.87917]
[1780290987050,33.51,73388.37,0.0,-0.34128,0.00016,24.87263]
[1780290987167,33.51,73388.37,0.0,-0.34128,0.00016,24.87263]
[1780290987587,33.51,73388.5,0.0,-0.34126,0.00016,24.87204]
[1780290989480,33.51,73388.24,0.0,-0.3413,0.00016,24.87307]
[1780290994107,33.51,73383.04,0.0,-0.34211,0.00016,24.89107]
[1780290998716,33.5,73384.33,0.0,-0.34189,0.00016,24.88539]
[1780291000448,33.5,73380.71,0.0,-0.34247,0.00016,24.90015]
[1780291000652,33.5,73380.71,0.0,-0.34247,0.00016,24.90015]
[1780291004181,33.5,73380.1,0.0,-0.34256,0.00016,24.90241]
[1780291009373,33.49,73380.39,0.0,-0.34249,0.00016,24.9007]
[1780291014408,33.49,73381.43,0.0,-0.34231,0.00016,24.89602]
[1780291019442,33.49,73381.87,0.0,-0.34222,0.00016,24.8938]
[1780291023171,33.49,73386.25,0.0,-0.34151,0.00016,24.87556]
[1780291023922,33.48,73388.0,0.0,-0.34122,0.00016,24.86819]
[1780291024874,33.48,73386.89,0.0,-0.3414,0.00016,24.87278]
[1780291025785,33.48,73385.6,0.0,-0.34161,0.00016,24.87806]
[1780291028825,33.48,73380.69,0.0,-0.34239,0.00016,24.8981]
[1780291030906,33.48,73379.2,0.0,-0.34263,0.00016,24.90406]
[1780291036563,33.47,73376.81,0.0,-0.34299,0.00016,24.91322]
[1780291041598,33.47,73376.94,0.0,-0.34296,0.00016,24.91221]
[1780291044809,33.47,73372.81,0.0,-0.34362,0.00016,24.92893]
[1780291045844,33.47,73369.53,0.0,-0.34415,0.00016,24.94221]
[1780291051668,33.46,73370.39,0.0,-0.34396,0.00016,24.93473]
[1780291056874,33.46,73377.27,0.0,-0.34283,0.00016,24.90617]
[1780291057946,33.46,73377.69,0.0,-0.34276,0.00016,24.90436]
[1780291058626,33.46,73379.67,0.0,-0.34244,0.00016,24.89613]
[1780291060016,33.46,73382.21,0.0,-0.34202,0.00016,24.88558]
[1780291065970,33.45,73387.0,0.0,-0.34123,0.00016,24.86539]
[1780291071497,33.45,73390.99,0.0,-0.34058,0.00016,24.84849]
[1780291072175,33.45,73390.99,0.0,-0.34058,0.00016,24.84849]
[1780291078858,33.45,73388.63,0.0,-0.34095,0.00016,24.85797]
[1780291083324,33.45,73385.06,0.0,-0.34152,0.00016,24.87265]
[1780291088928,33.44,73382.22,0.0,-0.34196,0.00016,24.88393]
[1780291093963,33.44,73381.98,0.0,-0.34199,0.00016,24.88457]
[1780291096488,33.44,73381.8,0.0,-0.34202,0.00016,24.88524]
[1780291102848,33.43,73384.32,0.0,-0.34159,0.00016,24.87433]
[1780291102935,33.43,73384.32,0.0,-0.34159,0.00016,24.87433]
[1780291102967,33.43,73384.32,0.0,-0.34159,0.00016,24.87433]
[1780291103026,33.43,73377.15,0.0,-0.34275,0.00016,24.90386]
[1780291108410,33.43,73374.08,0.0,-0.34324,0.00016,24.91612]
[1780291112280,33.43,73375.01,0.0,-0.34308,0.00016,24.91217]
[1780291112348,33.43,73375.29,0.0,-0.34301,0.00016,24.90763]
[1780291115112,33.43,73383.57,0.0,-0.34166,0.00016,24.87334]
[1780291119470,33.42,73389.9,0.0,-0.34063,0.00016,24.84687]
[1780291120098,33.42,73389.83,0.0,-0.34064,0.00016,24.84711]
[1780291123001,33.42,73389.79,0.0,-0.34064,0.00016,24.8472]
[1780291128205,33.42,73389.81,0.0,-0.34063,0.00016,24.84685]
[1780291133243,33.42,73388.73,0.0,-0.3408,0.00016,24.85114]
[1780291133942,33.42,73388.73,0.0,-0.3408,0.00016,24.85114]
[1780291139285,33.42,73381.27,0.0,-0.342,0.00016,24.88173]
[1780291141341,33.41,73381.23,0.0,-0.342,0.00016,24.88183]
[1780291141344,33.41,73381.23,0.0,-0.342,0.00016,24.88183]
[1780291141345,33.41,73380.2,0.0,-0.34216,0.00016,24.88595]
[1780291143678,33.41,73375.32,0.0,-0.34295,0.00016,24.90603]
[1780291143867,33.41,73375.32,0.0,-0.34295,0.00016,24.90603]
[1780291144320,33.41,73377.2,0.0,-0.34264,0.00016,24.89817]
[1780291145553,33.41,73377.37,0.0,-0.34262,0.00016,24.89747]
[1780291149640,33.41,73377.43,0.0,-0.34259,0.00016,24.89682]
[1780291159426,33.4,73376.79,0.0,-0.34266,0.00016,24.89864]
[1780291160930,33.4,73376.85,0.0,-0.34265,0.00016,24.89831]
[1780291163766,33.4,73376.93,0.0,-0.34263,0.00016,24.89774]
[1780291168507,33.4,73377.25,0.0,-0.34257,0.00016,24.89626]
[1780291169498,33.39,73368.37,0.0,-0.34401,0.00016,24.93243]
[1780291169676,33.39,73368.37,0.0,-0.34401,0.00016,24.93243]
[1780291175540,33.39,73368.93,0.0,-0.34389,0.00016,24.92673]
[1780291177407,33.39,73368.21,0.0,-0.34401,0.00016,24.92964]
[1780291183260,33.39,73370.57,0.0,-0.34362,0.00016,24.91983]
[1780291188631,33.39,73370.34,0.0,-0.34365,0.00016,24.92059]
[1780291194009,33.39,73369.49,0.0,-0.34378,0.00016,24.92396]
[1780291194824,33.39,73369.36,0.0,-0.3438,0.00016,24.92446]
[1780291200715,33.38,73369.69,0.0,-0.34373,0.00016,24.92266]
[1780291203629,33.38,73369.54,0.0,-0.34375,0.00016,24.9232]
[1780291203736,33.38,73370.45,0.0,-0.3436,0.00016,24.91934]
[1780291208771,33.38,73375.87,0.0,-0.34271,0.00016,24.89668]
[1780291213515,33.38,73380.74,0.0,-0.34191,0.00016,24.87635]
[1780291214829,33.38,73382.59,0.0,-0.3416,0.00016,24.86857]
[1780291220855,33.37,73380.49,0.0,-0.34193,0.00016,24.87688]
[1780291223842,33.37,73382.66,0.0,-0.34157,0.00016,24.86776]
[1780291226046,33.37,73386.66,0.0,-0.34092,0.00016,24.85103]
[1780291227653,33.37,73386.89,0.0,-0.34088,0.00016,24.85]
[1780291228659,33.37,73390.41,0.0,-0.34031,0.00016,24.83526]
[1780291228997,33.37,73390.41,0.0,-0.34031,0.00016,24.83526]
[1780291232724,33.37,73391.79,0.0,-0.34008,0.00016,24.82646]
[1780291240798,33.37,73391.93,0.0,-0.34007,0.00016,24.82627]
[1780291246032,33.38,73391.0,0.0,-0.34026,0.00016,24.83124]
[1780291251075,33.39,73391.19,0.0,-0.34024,0.00016,24.83093]
[1780291258123,33.39,73390.16,0.0,-0.34043,0.00016,24.83593]
[1780291260404,33.39,73390.16,0.0,-0.34043,0.00016,24.83593]
[1780291260439,33.39,73390.16,0.0,-0.34043,0.00016,24.83593]
[1780291260453,33.39,73390.16,0.0,-0.34043,0.00016,24.83593]
[1780291260464,33.39,73390.16,0.0,-0.34043,0.00016,24.83593]
[1780291261145,33.4,73402.64,0.0,-0.33843,0.00016,24.78379]
[1780291262614,33.4,73402.64,0.0,-0.33843,0.00016,24.78379]
[1780291263524,33.4,73405.92,0.0,-0.3379,0.00016,24.76995]
[1780291263826,33.4,73402.44,0.0,-0.33846,0.00016,24.7847]
[1780291269104,33.4,73401.09,0.0,-0.33868,0.00016,24.79043]
[1780291269441,33.4,73401.09,0.0,-0.33868,0.00016,24.79043]
[1780291273372,33.4,73401.5,0.0,-0.33861,0.00016,24.78873]
[1780291276953,33.4,73404.13,0.0,-0.33819,0.00016,24.77767]
[1780291283300,33.4,73403.93,0.0,-0.33823,0.00016,24.77867]
[1780291286125,33.4,73405.07,0.0,-0.33805,0.00016,24.77389]
[1780291288927,33.4,73409.4,0.0,-0.33735,0.00016,24.7556]
[1780291294377,33.4,73409.72,0.0,-0.33729,0.00016,24.75128]
[1780291295073,33.4,73409.72,0.0,-0.33729,0.00016,24.75128]
[1780291295266,33.4,73409.72,0.0,-0.33729,0.00016,24.75128]
[1780291295271,33.4,73409.72,0.0,-0.33729,0.00016,24.75128]
[1780291300419,33.4,73413.4,0.0,-0.33671,0.00016,24.73588]
[1780291303282,33.41,73413.7,0.0,-0.33666,0.00016,24.7347]
[1780291306857,33.41,73413.7,0.0,-0.33666,0.00016,24.73475]
[1780291308396,33.41,73415.22,0.0,-0.33643,0.00016,24.72846]
[1780291308850,33.41,73416.59,0.0,-0.33621,0.00016,24.72265]
[1780291312310,33.41,73417.28,0.0,-0.33611,0.00016,24.71994]
[1780291317538,33.41,73418.75,0.0,-0.33588,0.00016,24.71403]
[1780291322128,33.41,73418.75,0.0,-0.33589,0.00016,24.71417]
[1780291322336,33.41,73418.75,0.0,-0.33589,0.00016,24.71417]
[1780291323795,33.42,73419.51,0.0,-0.33577,0.00016,24.71119]
[1780291329624,33.42,73418.54,0.0,-0.33595,0.00016,24.71578]
[1780291329917,33.42,73418.54,0.0,-0.33595,0.00016,24.71578]
[1780291330086,33.42,73418.54,0.0,-0.33595,0.00016,24.71578]
[1780291330956,33.42,73418.56,0.0,-0.33594,0.00016,24.71576]
[1780291333804,33.42,73418.53,0.0,-0.33595,0.00016,24.71602]
[1780291334878,33.42,73418.53,0.0,-0.33596,0.00016,24.71609]
[1780291334951,33.42,73418.53,0.0,-0.33596,0.00016,24.71609]
[1780291335114,33.42,73418.53,0.0,-0.33596,0.00016,24.71609]
[1780291335408,33.42,73418.53,0.0,-0.33596,0.00016,24.71609]
[1780291335492,33.42,73418.53,0.0,-0.33596,0.00016,24.71609]
[1780291335591,33.42,73418.53,0.0,-0.33596,0.00016,24.71609]
[1780291335666,33.42,73425.72,0.0,-0.3348,0.00016,24.68531]
[1780291335796,33.42,73425.72,0.0,-0.3348,0.00016,24.68531]
[1780291336074,33.42,73425.72,0.0,-0.3348,0.00016,24.68531]
[1780291338579,33.43,73429.76,0.0,-0.33416,0.00016,24.66806]
[1780291343722,33.43,73429.91,0.0,-0.33416,0.00016,24.66804]
[1780291349680,33.43,73433.1,0.0,-0.33366,0.00016,24.65466]
[1780291356815,33.44,73437.9,0.0,-0.33291,0.00016,24.6316]
[1780291361850,33.45,73436.9,0.0,-0.3331,0.00016,24.63669]
[1780291366885,33.45,73437.61,0.0,-0.333,0.00016,24.63419]
[1780291371920,33.46,73438.97,0.0,-0.33281,0.00016,24.62887]
[1780291372911,33.46,73438.97,0.0,-0.33281,0.00016,24.62887]
[1780291373013,33.46,73438.97,0.0,-0.33281,0.00016,24.62887]
[1780291373217,33.46,73438.97,0.0,-0.33281,0.00016,24.62887]
[1780291373377,33.46,73438.97,0.0,-0.33281,0.00016,24.62887]
[1780291373475,33.46,73438.97,0.0,-0.33281,0.00016,24.62887]
[1780291373542,33.46,73438.97,0.0,-0.33281,0.00016,24.62887]
[1780291373553,33.46,73438.97,0.0,-0.33281,0.00016,24.62887]
[1780291373619,33.46,73438.97,0.0,-0.33281,0.00016,24.62887]
[1780291373845,33.46,73432.79,0.0,-0.33381,0.00016,24.65596]
[1780291374048,33.46,73432.79,0.0,-0.33381,0.00016,24.65596]
[1780291374229,33.46,73432.79,0.0,-0.33381,0.00016,24.65596]
[1780291374425,33.46,73432.79,0.0,-0.33381,0.00016,24.65596]
[1780291374737,33.46,73432.79,0.0,-0.33381,0.00016,24.65596]
[1780291374464,33.46,73415.2,0.0,-0.33663,0.00016,24.73157]
[1780291374941,33.46,73404.22,0.0,-0.3384,0.00016,24.77818]
[1780291376851,33.46,73403.25,0.0,-0.33856,0.00016,24.78227]
[1780291376924,33.46,73403.25,0.0,-0.33856,0.00016,24.78227]
[1780291377966,33.46,73402.83,0.0,-0.33863,0.00016,24.78404]
[1780291378758,33.46,73402.83,0.0,-0.33863,0.00016,24.78404]
[1780291383538,33.46,73402.48,0.0,-0.33869,0.00016,24.78556]
[1780291383571,33.46,73402.48,0.0,-0.33869,0.00016,24.78556]
[1780291383958,33.46,73402.48,0.0,-0.33869,0.00016,24.78558]
[1780291389040,33.46,73408.56,0.0,-0.33771,0.00016,24.75998]
[1780291393500,33.46,73410.88,0.0,-0.33734,0.00016,24.7502]
[1780291399110,33.46,73409.77,0.0,-0.33752,0.00016,24.75509]
[1780291405152,33.46,73408.97,0.0,-0.33766,0.00016,24.75861]
[1780291410187,33.46,73407.63,0.0,-0.33788,0.00016,24.7644]
[1780291411070,33.46,73407.63,0.0,-0.33788,0.00016,24.7644]
[1780291411130,33.46,73407.63,0.0,-0.33788,0.00016,24.7644]
[1780291412037,33.46,73402.21,0.0,-0.33874,0.00016,24.78408]
[1780291417253,33.46,73401.06,0.0,-0.33892,0.00016,24.78892]
[1780291419592,33.46,73401.06,0.0,-0.33892,0.00016,24.78892]
[1780291425309,33.46,73400.5,0.0,-0.33901,0.00016,24.79127]
[1780291428652,33.46,73399.79,0.0,-0.33913,0.00016,24.79424]
[1780291429484,33.46,73399.57,0.0,-0.33916,0.00016,24.79516]
[1780291435379,33.46,73400.14,0.0,-0.33907,0.00016,24.79273]
[1780291441911,33.46,73399.74,0.0,-0.33913,0.00016,24.79439]
[1780291447464,33.46,73398.31,0.0,-0.33936,0.00016,24.80033]
[1780291448907,33.46,73398.01,0.0,-0.33941,0.00016,24.80158]
[1780291449558,33.46,73398.01,0.0,-0.33941,0.00016,24.80158]
[1780291452611,33.46,73397.95,0.0,-0.33942,0.00016,24.80179]
[1780291452674,33.46,73397.95,0.0,-0.33942,0.00016,24.80179]
[1780291452837,33.46,73397.95,0.0,-0.33942,0.00016,24.80179]
[1780291452951,33.46,73397.89,0.0,-0.33943,0.00016,24.80202]
[1780291453008,33.46,73397.89,0.0,-0.33943,0.00016,24.80202]
[1780291453539,33.46,73397.89,0.0,-0.33943,0.00016,24.80202]
[1780291453806,33.46,73397.89,0.0,-0.33943,0.00016,24.80202]
[1780291453848,33.46,73397.89,0.0,-0.33943,0.00016,24.80202]
[1780291453843,33.46,73383.41,0.0,-0.34177,0.00016,24.86229]
[1780291455107,33.46,73379.31,0.0,-0.34243,0.00016,24.8792]
[1780291456021,33.46,73378.5,0.0,-0.34256,0.00016,24.88247]
[1780291456878,33.46,73378.54,0.0,-0.34255,0.00016,24.88223]
[1780291462574,33.46,73377.98,0.0,-0.34263,0.00016,24.88408]
[1780291467888,33.46,73377.98,0.0,-0.34262,0.00016,24.884]
[1780291471574,33.45,73379.62,0.0,-0.34234,0.00016,24.8767]
[1780291472659,33.45,73379.56,0.0,-0.34233,0.00016,24.8736]
[1780291479693,33.45,73377.16,0.0,-0.34269,0.00016,24.88289]
[1780291484037,33.44,73376.75,0.0,-0.34275,0.00016,24.88426]
[1780291485312,33.44,73377.1,0.0,-0.34269,0.00016,24.88274]
[1780291491436,33.44,73377.19,0.0,-0.34266,0.00016,24.88197]
[1780291491777,33.44,73369.19,0.0,-0.34395,0.00016,24.9146]
[1780291495806,33.43,73364.7,0.0,-0.34467,0.00016,24.93259]
[1780291499392,33.43,73362.79,0.0,-0.34497,0.00016,24.94001]
[1780291499523,33.43,73362.79,0.0,-0.34497,0.00016,24.94001]
[1780291502846,33.43,73361.37,0.0,-0.34519,0.00016,24.94541]
[1780291502854,33.43,73361.32,0.0,-0.34519,0.00016,24.94549]
[1780291504493,33.43,73361.32,0.0,-0.34519,0.00016,24.94549]
[1780291507614,33.42,73352.56,0.0,-0.34661,0.00016,24.98057]
[1780291507772,33.42,73352.56,0.0,-0.34661,0.00016,24.98057]
[1780291509379,33.42,73344.95,0.0,-0.34785,0.00016,25.01085]
[1780291509903,33.42,73336.56,0.0,-0.34922,0.00016,25.04412]
[1780291513931,33.42,73327.85,0.0,-0.35064,0.00016,25.07821]
[1780291516158,33.42,73324.4,0.0,-0.3512,0.00016,25.09157]
[1780291516206,33.42,73324.4,0.0,-0.3512,0.00016,25.09157]
[1780291516562,33.42,73324.4,0.0,-0.3512,0.00016,25.09157]
[1780291517367,33.42,73324.28,0.0,-0.35122,0.00016,25.09204]
[1780291518156,33.42,73321.69,0.0,-0.35165,0.00016,25.10206]
[1780291522980,33.42,73318.45,0.0,-0.35216,0.00016,25.11427]
[1780291523791,33.42,73318.45,0.0,-0.35216,0.00016,25.11427]
[1780291524017,33.41,73318.21,0.0,-0.3522,0.00016,25.11505]
[1780291524623,33.41,73318.21,0.0,-0.3522,0.00016,25.11505]
[1780291524838,33.41,73318.21,0.0,-0.3522,0.00016,25.11505]
[1780291525207,33.41,73318.23,0.0,-0.35219,0.00016,25.11498]
[1780291525342,33.41,73318.23,0.0,-0.35219,0.00016,25.11498]
[1780291525532,33.41,73318.23,0.0,-0.35219,0.00016,25.11498]
[1780291525608,33.41,73315.96,0.0,-0.35256,0.00016,25.12368]
[1780291527090,33.41,73311.73,0.0,-0.35326,0.00016,25.14005]
[1780291527451,33.41,73311.73,0.0,-0.35326,0.00016,25.14005]
[1780291528304,33.42,73310.04,0.0,-0.35354,0.00016,25.14659]
[1780291529895,33.42,73309.99,0.0,-0.35355,0.00016,25.14683]
[1780291530128,33.42,73311.05,0.0,-0.35338,0.00016,25.14281]
[1780291533571,33.42,73310.9,0.0,-0.35339,0.00016,25.14036]
[1780291535084,33.42,73307.62,0.0,-0.35394,0.00016,25.15303]
[1780291535922,33.42,73307.62,0.0,-0.35394,0.00016,25.15303]
[1780291536111,33.42,73307.0,0.0,-0.35404,0.00016,25.15548]
[1780291536619,33.42,73307.0,0.0,-0.35404,0.00016,25.15548]
[1780291537785,33.42,73300.95,0.0,-0.35504,0.00016,25.17853]
[1780291537791,33.42,73300.95,0.0,-0.35504,0.00016,25.17853]
[1780291539228,33.42,73299.16,0.0,-0.35534,0.00016,25.18535]
[1780291540113,33.42,73298.98,0.0,-0.35537,0.00016,25.1862]
[1780291544689,33.42,73299.46,0.0,-0.3553,0.00016,25.18455]
[1780291544970,33.42,73295.65,0.0,-0.35593,0.00016,25.19904]
[1780291545704,33.42,73295.65,0.0,-0.35593,0.00016,25.19904]
[1780291546302,33.42,73301.21,0.0,-0.35501,0.00016,25.17801]
[1780291546951,33.42,73301.21,0.0,-0.35501,0.00016,25.17801]
[1780291548873,33.42,73296.98,0.0,-0.35571,0.00016,25.19406]
[1780291549568,33.42,73293.95,0.0,-0.35621,0.00016,25.20549]
[1780291550063,33.42,73292.66,0.0,-0.35642,0.00016,25.21035]
[1780291551293,33.42,73291.6,0.0,-0.3566,0.00016,25.21433]
[1780291552787,33.42,73287.01,0.0,-0.35736,0.00017,25.23152]
[1780291553814,33.42,73286.15,0.0,-0.3575,0.00017,25.23469]
[1780291559246,33.42,73289.23,0.0,-0.35698,0.00017,25.22304]
[1780291560254,33.42,73289.23,0.0,-0.35698,0.00017,25.22304]
[1780291561426,33.42,73290.22,0.0,-0.35682,0.00017,25.21931]
[1780291564246,33.42,73297.99,0.0,-0.35554,0.00016,25.19004]
[1780291566771,33.42,73299.07,0.0,-0.35536,0.00016,25.18597]
[1780291568629,33.42,73299.83,0.0,-0.35524,0.00016,25.18312]
[1780291569950,33.42,73299.9,0.0,-0.35523,0.00016,25.18286]
[1780291572647,33.42,73291.52,0.0,-0.35661,0.00016,25.2145]
[1780291576749,33.42,73294.2,0.0,-0.35616,0.00016,25.20437]
[1780291577324,33.42,73294.47,0.0,-0.35612,0.00016,25.20334]
[1780291579793,33.42,73294.55,0.0,-0.35611,0.00016,25.20304]
[1780291581174,33.42,73303.47,0.0,-0.35464,0.00016,25.16925]
[1780291581309,33.42,73303.47,0.0,-0.35464,0.00016,25.16925]
[1780291582966,33.42,73308.56,0.0,-0.3538,0.00016,25.14983]
[1780291585524,33.42,73311.69,0.0,-0.35329,0.00016,25.13796]
[1780291586882,33.42,73311.29,0.0,-0.35336,0.00016,25.13954]
[1780291592485,33.43,73309.79,0.0,-0.3536,0.00016,25.14239]
[1780291593262,33.43,73309.79,0.0,-0.3536,0.00016,25.14239]
[1780291594080,33.43,73309.83,0.0,-0.3536,0.00016,25.14228]
[1780291600014,33.43,73309.99,0.0,-0.35358,0.00016,25.14186]
[1780291610611,33.43,73310.31,0.0,-0.35354,0.00016,25.14107]
[1780291615648,33.44,73310.11,0.0,-0.35358,0.00016,25.14201]
[1780291618701,33.44,73311.68,0.0,-0.35333,0.00016,25.13606]
[1780291619747,33.44,73311.5,0.0,-0.35336,0.00016,25.13682]
[1780291625719,33.44,73308.29,0.0,-0.35389,0.00016,25.14935]
[1780291626135,33.44,73308.29,0.0,-0.35389,0.00016,25.14935]
[1780291626208,33.44,73308.29,0.0,-0.35389,0.00016,25.14935]
[1780291629045,33.44,73300.89,0.0,-0.35511,0.00016,25.17761]
[1780291630696,33.44,73300.6,0.0,-0.35516,0.00016,25.17872]
[1780291633490,33.44,73299.2,0.0,-0.35539,0.00016,25.18404]
[1780291634363,33.44,73298.6,0.0,-0.35549,0.00016,25.18631]
[1780291639819,33.44,73293.0,0.0,-0.35642,0.00016,25.20743]
[1780291640889,33.44,73293.0,0.0,-0.35642,0.00016,25.20743]
[1780291645070,33.44,73288.16,0.0,-0.35721,0.00017,25.22549]
[1780291645106,33.44,73288.16,0.0,-0.35721,0.00017,25.22549]
[1780291648597,33.44,73282.06,0.0,-0.35822,0.00017,25.24814]
[1780291648967,33.44,73282.06,0.0,-0.35822,0.00017,25.24814]
[1780291649020,33.44,73273.08,0.0,-0.3597,0.00017,25.28126]
[1780291652212,33.44,73272.82,0.0,-0.35972,0.00017,25.27887]
[1780291654086,33.44,73272.47,0.0,-0.35977,0.00017,25.28003]
[1780291655338,33.43,73271.68,0.0,-0.3599,0.00017,25.28287]
[1780291658757,33.43,73269.11,0.0,-0.36032,0.00017,25.29209]
[1780291661976,33.43,73276.86,0.0,-0.35903,0.00017,25.26336]
[1780291663232,33.43,73280.23,0.0,-0.35847,0.00017,25.25084]
[1780291665068,33.43,73282.87,0.0,-0.35803,0.00017,25.24108]
[1780291666406,33.43,73282.49,0.0,-0.3581,0.00017,25.24256]
[1780291672048,33.43,73282.92,0.0,-0.35802,0.00017,25.24077]
[1780291672621,33.43,73282.92,0.0,-0.35802,0.00017,25.24077]
[1780291673375,33.43,73284.71,0.0,-0.35772,0.00017,25.23408]
[1780291674914,33.43,73289.18,0.0,-0.35698,0.00017,25.21735]
[1780291676272,33.43,73289.75,0.0,-0.35689,0.00017,25.21521]
[1780291680917,33.43,73291.48,0.0,-0.3566,0.00017,25.20869]
[1780291681906,33.43,73290.91,0.0,-0.35669,0.00017,25.21081]
[1780291682503,33.43,73290.04,0.0,-0.35684,0.00017,25.21407]
[1780291682559,33.43,73290.04,0.0,-0.35684,0.00017,25.21407]
[1780291684711,33.43,73289.96,0.0,-0.35685,0.00017,25.21436]
[1780291684815,33.43,73289.96,0.0,-0.35685,0.00017,25.21436]
[1780291685665,33.43,73289.07,0.0,-0.357,0.00017,25.21768]
[1780291685728,33.43,73289.07,0.0,-0.357,0.00017,25.21768]
[1780291685824,33.43,73280.36,0.0,-0.35844,0.00017,25.25013]
[1780291686686,33.43,73280.36,0.0,-0.35844,0.00017,25.25013]
[1780291687814,33.43,73280.78,0.0,-0.35836,0.00017,25.24854]
[1780291693195,33.42,73280.42,0.0,-0.35842,0.00017,25.24966]
[1780291698230,33.42,73280.37,0.0,-0.35842,0.00017,25.2497]
[1780291699780,33.42,73280.37,0.0,-0.35842,0.00017,25.2497]
[1780291705280,33.42,73276.9,0.0,-0.35898,0.00017,25.26232]
[1780291706901,33.42,73276.9,0.0,-0.35898,0.00017,25.26232]
[1780291707085,33.42,73276.9,0.0,-0.35898,0.00017,25.26232]
[1780291707732,33.42,73277.44,0.0,-0.35889,0.00017,25.26026]
[1780291709499,33.42,73277.72,0.0,-0.35884,0.00017,25.25919]
[1780291713116,33.42,73274.81,0.0,-0.35931,0.00017,25.26667]
[1780291715829,33.42,73275.72,0.0,-0.35915,0.00017,25.2632]
[1780291721393,33.41,73274.31,0.0,-0.35937,0.00017,25.26817]
[1780291723014,33.41,73274.31,0.0,-0.35937,0.00017,25.26817]
[1780291728442,33.41,73273.7,0.0,-0.35946,0.00017,25.27015]
[1780291733476,33.41,73274.77,0.0,-0.35928,0.00017,25.26602]
[1780291736106,33.41,73275.39,0.0,-0.35918,0.00017,25.2637]
[1780291745563,33.41,73278.5,0.0,-0.35865,0.00017,25.25192]
[1780291750307,33.4,73278.07,0.0,-0.35872,0.00017,25.25341]
[1780291753356,33.4,73277.65,0.0,-0.35878,0.00017,25.25489]
[1780291754411,33.4,73277.18,0.0,-0.35886,0.00017,25.25661]
[1780291758404,33.4,73276.73,0.0,-0.35893,0.00017,25.25823]
[1780291759700,33.4,73270.01,0.0,-0.36004,0.00017,25.28295]
[1780291761825,33.4,73260.05,0.0,-0.36169,0.00017,25.31917]
[1780291769715,33.39,73256.48,0.0,-0.36226,0.00017,25.33146]
[1780291773207,33.39,73256.91,0.0,-0.36216,0.00017,25.32641]
[1780291774710,33.39,73258.62,0.0,-0.36187,0.00017,25.32014]
[1780291774769,33.39,73259.28,0.0,-0.36176,0.00017,25.31767]
[1780291778022,33.39,73260.49,0.0,-0.36156,0.00017,25.31338]
[1780291778123,33.39,73261.14,0.0,-0.36146,0.00017,25.31112]
[1780291782328,33.39,73265.92,0.0,-0.36066,0.00017,25.29349]
[1780291785609,33.39,73262.56,0.0,-0.36121,0.00017,25.30555]
[1780291785886,33.39,73262.56,0.0,-0.36121,0.00017,25.30555]
[1780291790940,33.38,73262.25,0.0,-0.36124,0.00017,25.3063]
[1780291793998,33.38,73260.28,0.0,-0.36156,0.00017,25.31323]
[1780291795152,33.38,73257.66,0.0,-0.36199,0.00017,25.32256]
[1780291797601,33.37,73256.55,0.0,-0.36216,0.00017,25.3264]
[1780291799287,33.37,73254.94,0.0,-0.36242,0.00017,25.33203]
[1780291801208,33.37,73255.04,0.0,-0.3624,0.00017,25.33157]
[1780291803103,33.37,73258.52,0.0,-0.36182,0.00017,25.31879]
[1780291803165,33.37,73258.52,0.0,-0.36182,0.00017,25.31879]
[1780291804932,33.37,73261.18,0.0,-0.36137,0.00017,25.30895]
[1780291805356,33.37,73262.65,0.0,-0.36112,0.00017,25.30351]
[1780291805862,33.37,73262.65,0.0,-0.36112,0.00017,25.30351]
[1780291807815,33.36,73260.36,0.0,-0.36149,0.00017,25.31169]
[1780291808832,33.36,73261.02,0.0,-0.36138,0.00017,25.30921]
[1780291809821,33.36,73261.72,0.0,-0.36126,0.00017,25.3065]
[1780291812396,33.36,73264.44,0.0,-0.3608,0.00017,25.29643]
[1780291816718,33.36,73272.26,0.0,-0.35949,0.00017,25.26745]
[1780291822125,33.35,73273.22,0.0,-0.35932,0.00017,25.26358]
[1780291823640,33.35,73272.64,0.0,-0.35941,0.00017,25.26567]
[1780291824139,33.35,73263.92,0.0,-0.36086,0.00017,25.29765]
[1780291826656,33.35,73264.84,0.0,-0.3607,0.00017,25.29414]
[1780291826813,33.35,73264.84,0.0,-0.3607,0.00017,25.29414]
[1780291826909,33.35,73264.84,0.0,-0.3607,0.00017,25.29414]
[1780291827175,33.35,73264.84,0.0,-0.3607,0.00017,25.29414]
[1780291827479,33.35,73269.17,0.0,-0.35998,0.00017,25.27826]
[1780291827771,33.35,73269.17,0.0,-0.35998,0.00017,25.27826]
[1780291827876,33.35,73269.17,0.0,-0.35998,0.00017,25.27826]
[1780291833262,33.35,73272.14,0.0,-0.35946,0.00017,25.26387]
[1780291833906,33.35,73271.69,0.0,-0.35953,0.00017,25.26548]
[1780291835636,33.35,73270.48,0.0,-0.35973,0.00017,25.26985]
[1780291837749,33.34,73270.74,0.0,-0.35968,0.00017,25.2688]
[1780291840079,33.34,73271.87,0.0,-0.35949,0.00017,25.26453]
[1780291844230,33.34,73272.01,0.0,-0.35946,0.00017,25.26388]
[1780291849789,33.34,73274.33,0.0,-0.35907,0.00017,25.25504]
[1780291853546,33.34,73273.48,0.0,-0.3592,0.00017,25.25803]
[1780291853948,33.34,73273.48,0.0,-0.3592,0.00017,25.25803]
[1780291854919,33.34,73273.25,0.0,-0.35924,0.00017,25.25884]
[1780291855177,33.34,73273.25,0.0,-0.35924,0.00017,25.25884]
[1780291856319,33.34,73269.77,0.0,-0.35981,0.00017,25.27159]
[1780291857788,33.34,73270.54,0.0,-0.35968,0.00017,25.26871]
[1780291861456,33.33,73273.06,0.0,-0.35926,0.00017,25.25924]
[1780291861480,33.33,73283.58,0.0,-0.35751,0.00017,25.22005]
[1780291862413,33.33,73291.99,0.0,-0.35612,0.00017,25.1884]
[1780291864184,33.33,73291.99,0.0,-0.35612,0.00017,25.1884]
[1780291864205,33.33,73291.99,0.0,-0.35612,0.00017,25.1884]
[1780291865997,33.33,73296.33,0.0,-0.3554,0.00017,25.17198]
[1780291870064,33.33,73299.11,0.0,-0.35495,0.00017,25.16148]
[1780291870743,33.33,73296.65,0.0,-0.35535,0.00017,25.17089]
[1780291873676,33.34,73297.49,0.0,-0.35522,0.00017,25.16776]
[1780291877238,33.34,73299.11,0.0,-0.35495,0.00017,25.16166]
[1780291879246,33.34,73300.14,0.0,-0.35478,0.00017,25.15778]
[1780291880229,33.34,73301.23,0.0,-0.35461,0.00017,25.15365]
[1780291881932,33.34,73310.95,0.0,-0.353,0.00016,25.11639]
[1780291882032,33.34,73310.95,0.0,-0.353,0.00016,25.11639]
[1780291882171,33.34,73310.95,0.0,-0.353,0.00016,25.11639]
[1780291882959,33.34,73312.0,0.0,-0.35283,0.00016,25.11239]
[1780291887247,33.34,73316.97,0.0,-0.35203,0.00016,25.0934]
[1780291888895,33.34,73314.72,0.0,-0.3524,0.00016,25.10229]
[1780291889391,33.34,73314.42,0.0,-0.35245,0.00016,25.10352]
[1780291889766,33.34,73314.42,0.0,-0.35245,0.00016,25.10352]
[1780291892286,33.34,73316.65,0.0,-0.35209,0.00016,25.095]
[1780291892426,33.35,73316.73,0.0,-0.35207,0.00016,25.09159]
[1780291895789,33.35,73318.39,0.0,-0.3518,0.00016,25.08528]
[1780291895969,33.35,73318.39,0.0,-0.3518,0.00016,25.08528]
[1780291896090,33.35,73318.39,0.0,-0.3518,0.00016,25.08528]
[1780291897811,33.35,73322.21,0.0,-0.35118,0.00016,25.07062]
[1780291900673,33.35,73325.55,0.0,-0.35064,0.00016,25.05782]
[1780291900695,33.35,73325.55,0.0,-0.35064,0.00016,25.05782]
[1780291903429,33.35,73320.86,0.0,-0.35142,0.00016,25.07644]
[1780291903615,33.35,73320.86,0.0,-0.35142,0.00016,25.07644]
[1780291905714,33.36,73310.98,0.0,-0.35306,0.00016,25.11497]
[1780291909287,33.36,73311.01,0.0,-0.35306,0.00016,25.11495]
[1780291916371,33.36,73309.73,0.0,-0.35328,0.00016,25.12027]
[1780291918339,33.36,73309.73,0.0,-0.35329,0.00016,25.12031]
[1780291918753,33.36,73310.25,0.0,-0.3532,0.00016,25.11835]
[1780291919211,33.36,73310.25,0.0,-0.3532,0.00016,25.11835]
[1780291920192,33.36,73309.49,0.0,-0.35333,0.00016,25.12137]
[1780291922412,33.36,73303.78,0.0,-0.35427,0.00016,25.14335]
[1780291928878,33.36,73298.87,0.0,-0.35509,0.00017,25.16219]
[1780291931072,33.37,73299.52,0.0,-0.35498,0.00017,25.15973]
[1780291933786,33.37,73298.98,0.0,-0.35507,0.00017,25.16182]
[1780291935895,33.37,73306.96,0.0,-0.35376,0.00016,25.13137]
[1780291937862,33.37,73308.0,0.0,-0.35359,0.00016,25.12745]
[1780291938028,33.37,73308.0,0.0,-0.35359,0.00016,25.12745]
[1780291939485,33.37,73309.04,0.0,-0.35342,0.00016,25.12353]
[1780291941138,33.37,73308.95,0.0,-0.35344,0.00016,25.12392]
[1780291942764,33.37,73308.41,0.0,-0.35353,0.00016,25.12608]
[1780291945715,33.37,73310.94,0.0,-0.35312,0.00016,25.11647]
[1780291947424,33.37,73310.56,0.0,-0.35318,0.00016,25.11799]
[1780291947550,33.37,73310.56,0.0,-0.35318,0.00016,25.11799]
[1780291947624,33.37,73310.56,0.0,-0.35318,0.00016,25.11799]
[1780291947924,33.37,73310.56,0.0,-0.35318,0.00016,25.11799]
[1780291948013,33.37,73317.68,0.0,-0.35201,0.00016,25.09054]
[1780291948848,33.37,73317.68,0.0,-0.35201,0.00016,25.09054]
[1780291949398,33.37,73322.65,0.0,-0.3512,0.00016,25.07124]
[1780291955061,33.38,73324.41,0.0,-0.35091,0.00016,25.06168]
[1780291960099,33.38,73328.36,0.0,-0.35028,0.00016,25.04664]
[1780291965134,33.39,73327.08,0.0,-0.35051,0.00016,25.05213]
[1780291971176,33.39,73330.2,0.0,-0.35002,0.00016,25.04045]
[1780291971822,33.39,73330.2,0.0,-0.35002,0.00016,25.04045]
[1780291975686,33.4,73328.47,0.0,-0.35032,0.00016,25.04764]
[1780291980767,33.4,73329.93,0.0,-0.3501,0.00016,25.04239]
[1780291984079,33.4,73328.71,0.0,-0.35031,0.00016,25.04757]
[1780291986003,33.41,73327.51,0.0,-0.35052,0.00016,25.05247]
[1780291991316,33.41,73327.28,0.0,-0.35058,0.00016,25.05391]
[1780291993537,33.41,73327.32,0.0,-0.35057,0.00016,25.05385]
[1780291994670,33.41,73329.04,0.0,-0.3503,0.00016,25.0473]
[1780291996009,33.41,73330.73,0.0,-0.35003,0.00016,25.04076]
[1780291996351,33.42,73333.44,0.0,-0.34958,0.00016,25.03018]
[1780291998632,33.42,73331.86,0.0,-0.34985,0.00016,25.03658]
[1780291998941,33.42,73331.86,0.0,-0.34985,0.00016,25.03658]
[1780291999372,33.42,73324.55,0.0,-0.35105,0.00016,25.0653]
[1780291999444,33.42,73324.55,0.0,-0.35105,0.00016,25.0653]
[1780292003881,33.42,73326.25,0.0,-0.35078,0.00016,25.0589]
[1780292008013,33.42,73324.6,0.0,-0.35106,0.00016,25.06559]
[1780292013470,33.43,73323.87,0.0,-0.35118,0.00016,25.0656]
[1780292018900,33.43,73322.0,0.0,-0.3515,0.00016,25.07312]
[1780292022032,33.43,73320.93,0.0,-0.35168,0.00016,25.07744]
[1780292022050,33.43,73320.93,0.0,-0.35168,0.00016,25.07744]
[1780292022098,33.43,73320.36,0.0,-0.35178,0.00016,25.07971]
[1780292023088,33.43,73320.36,0.0,-0.35178,0.00016,25.07971]
[1780292024718,33.43,73312.25,0.0,-0.35311,0.00016,25.11117]
[1780292028661,33.43,73311.84,0.0,-0.35319,0.00016,25.11292]
[1780292031058,33.43,73303.09,0.0,-0.35463,0.00016,25.14647]
[1780292033399,33.44,73300.18,0.0,-0.35511,0.00016,25.15756]
[1780292034893,33.44,73301.78,0.0,-0.35485,0.00016,25.1515]
[1780292038996,33.44,73305.12,0.0,-0.3543,0.00016,25.13886]
[1780292045697,33.44,73304.28,0.0,-0.35445,0.00016,25.14224]
[1780292051897,33.44,73304.28,0.0,-0.35445,0.00016,25.14224]
[1780292057782,33.44,73304.6,0.0,-0.3544,0.00016,25.14125]
[1780292062818,33.44,73306.84,0.0,-0.35404,0.00016,25.13283]
[1780292065318,33.44,73306.84,0.0,-0.35404,0.00016,25.13283]
[1780292067872,33.44,73304.1,0.0,-0.35449,0.00016,25.1434]
[1780292071891,33.44,73303.27,0.0,-0.35463,0.00016,25.14664]
[1780292072910,33.44,73302.8,0.0,-0.3547,0.00016,25.14527]
[1780292075922,33.44,73303.59,0.0,-0.35457,0.00016,25.14232]
[1780292076808,33.44,73303.36,0.0,-0.35461,0.00016,25.14322]
[1780292079855,33.45,73303.55,0.0,-0.35458,0.00016,25.14255]
[1780292080803,33.45,73303.77,0.0,-0.35454,0.00016,25.14173]
[1780292083399,33.45,73302.4,0.0,-0.35477,0.00016,25.14698]
[1780292085877,33.45,73302.24,0.0,-0.3548,0.00016,25.14764]
[1780292091014,33.45,73302.19,0.0,-0.35481,0.00016,25.14793]
[1780292096049,33.45,73304.69,0.0,-0.3544,0.00016,25.1385]
[1780292096576,33.45,73304.69,0.0,-0.3544,0.00016,25.1385]
[1780292098133,33.45,73306.26,0.0,-0.35415,0.00016,25.13254]
[1780292098618,33.45,73306.14,0.0,-0.35417,0.00016,25.13302]
[1780292099454,33.45,73306.14,0.0,-0.35417,0.00016,25.13302]
[1780292099794,33.45,73307.96,0.0,-0.35387,0.00016,25.1261]
[1780292105112,33.45,73307.08,0.0,-0.35402,0.00016,25.12965]
[1780292113286,33.45,73307.11,0.0,-0.35402,0.00016,25.12965]
[1780292113301,33.45,73307.11,0.0,-0.35402,0.00016,25.12965]
[1780292114713,33.45,73310.44,0.0,-0.35348,0.00016,25.11703]
[1780292117019,33.45,73314.3,0.0,-0.35285,0.00016,25.10226]
[1780292117965,33.45,73314.46,0.0,-0.35282,0.00016,25.10169]
[1780292123238,33.46,73313.77,0.0,-0.35295,0.00016,25.10462]
[1780292128273,33.46,73313.64,0.0,-0.35298,0.00016,25.10533]
[1780292133308,33.46,73313.09,0.0,-0.35306,0.00016,25.10447]
[1780292138347,33.46,73312.1,0.0,-0.35323,0.00016,25.10845]
[1780292143383,33.47,73312.44,0.0,-0.35318,0.00016,25.10735]
[1780292149425,33.47,73312.1,0.0,-0.35325,0.00016,25.10887]
[1780292149606,33.47,73312.1,0.0,-0.35325,0.00016,25.10887]
[1780292149652,33.47,73312.1,0.0,-0.35325,0.00016,25.10887]
[1780292151474,33.47,73307.99,0.0,-0.35392,0.00016,25.12464]
[1780292152123,33.47,73306.65,0.0,-0.35414,0.00016,25.12978]
[1780292152183,33.47,73306.65,0.0,-0.35414,0.00016,25.12978]
[1780292153644,33.47,73302.88,0.0,-0.35477,0.00016,25.14416]
[1780292154142,33.47,73302.88,0.0,-0.35477,0.00016,25.14416]
[1780292155285,33.47,73302.13,0.0,-0.35489,0.00016,25.14701]
[1780292160502,33.47,73302.23,0.0,-0.35487,0.00016,25.14665]
[1780292161569,33.47,73302.23,0.0,-0.35487,0.00016,25.14665]
[1780292162826,33.47,73295.16,0.0,-0.35604,0.00016,25.17339]
[1780292168508,33.47,73293.37,0.0,-0.35633,0.00016,25.18004]
[1780292169443,33.47,73293.45,0.0,-0.35632,0.00016,25.17973]
[1780292169960,33.47,73296.45,0.0,-0.35582,0.00016,25.16841]
[1780292170013,33.47,73296.45,0.0,-0.35582,0.00016,25.16841]
[1780292171049,33.47,73302.95,0.0,-0.35475,0.00016,25.1438]
[1780292173051,33.47,73306.3,0.0,-0.3542,0.00016,25.13107]
[1780292173244,33.47,73306.3,0.0,-0.3542,0.00016,25.13107]
[1780292174678,33.47,73307.69,0.0,-0.35397,0.00016,25.12579]
[1780292176991,33.47,73309.36,0.0,-0.3537,0.00016,25.11946]
[1780292178543,33.47,73309.36,0.0,-0.3537,0.00016,25.11949]
[1780292181598,33.47,73314.68,0.0,-0.35283,0.00016,25.09917]
[1780292184671,33.47,73315.07,0.0,-0.35277,0.00016,25.09784]
[1780292186652,33.47,73313.68,0.0,-0.353,0.00016,25.10327]
[1780292192455,33.47,73313.32,0.0,-0.35307,0.00016,25.10484]
[1780292194965,33.48,73313.73,0.0,-0.35299,0.00016,25.10019]
[1780292197231,33.48,73313.02,0.0,-0.35311,0.00016,25.103]
[1780292197246,33.48,73313.02,0.0,-0.35311,0.00016,25.103]
[1780292197500,33.48,73313.02,0.0,-0.35311,0.00016,25.103]
[1780292198207,33.48,73312.89,0.0,-0.35314,0.00016,25.10357]
[1780292199130,33.48,73306.34,0.0,-0.35421,0.00016,25.12863]
[1780292199492,33.48,73306.34,0.0,-0.35421,0.00016,25.12863]
[1780292200022,33.48,73299.9,0.0,-0.35527,0.00016,25.15311]
[1780292203134,33.48,73298.93,0.0,-0.35543,0.00016,25.15677]
[1780292205105,33.48,73295.13,0.0,-0.35606,0.00016,25.17109]
[1780292208010,33.48,73295.15,0.0,-0.35605,0.00016,25.17098]
[1780292209704,33.48,73295.71,0.0,-0.35596,0.00016,25.16885]
[1780292209994,33.48,73295.71,0.0,-0.35596,0.00016,25.16885]
[1780292210080,33.48,73288.26,0.0,-0.35719,0.00017,25.19678]
[1780292214658,33.47,73281.99,0.0,-0.35822,0.00017,25.21997]
[1780292216263,33.47,73282.06,0.0,-0.35821,0.00017,25.21967]
[1780292216325,33.47,73282.06,0.0,-0.35821,0.00017,25.21967]
[1780292218728,33.47,73280.96,0.0,-0.35838,0.00017,25.22362]
[1780292219463,33.47,73280.96,0.0,-0.35838,0.00017,25.22362]
[1780292221188,33.47,73278.14,0.0,-0.35885,0.00017,25.23397]
[1780292222934,33.47,73276.7,0.0,-0.35908,0.00017,25.23919]
[1780292224045,33.47,73264.99,0.0,-0.36101,0.00017,25.28195]
[1780292225111,33.47,73264.99,0.0,-0.36101,0.00017,25.28195]
[1780292225192,33.47,73258.4,0.0,-0.3621,0.00017,25.30574]
[1780292227986,33.47,73255.36,0.0,-0.3626,0.00017,25.31661]
[1780292228112,33.47,73255.36,0.0,-0.3626,0.00017,25.31661]
[1780292230523,33.47,73257.97,0.0,-0.36217,0.00017,25.30708]
[1780292231379,33.46,73258.19,0.0,-0.36212,0.00017,25.30614]
[1780292232096,33.46,73257.95,0.0,-0.36216,0.00017,25.307]
[1780292232295,33.46,73257.95,0.0,-0.36216,0.00017,25.307]
[1780292233410,33.46,73255.28,0.0,-0.3626,0.00017,25.31654]
[1780292233678,33.46,73252.06,0.0,-0.36313,0.00017,25.32791]
[1780292234045,33.46,73243.66,0.0,-0.36453,0.00017,25.35782]
[1780292235052,33.46,73236.0,0.0,-0.3658,0.00017,25.38472]
[1780292239635,33.46,73231.03,0.0,-0.36661,0.00017,25.40172]
[1780292239950,33.45,73232.91,0.0,-0.36629,0.00017,25.39501]
[1780292240847,33.45,73238.03,0.0,-0.36543,0.00017,25.37692]
[1780292241822,33.45,73239.69,0.0,-0.36515,0.00017,25.37105]
[1780292244898,33.45,73243.51,0.0,-0.3645,0.00017,25.35718]
[1780292246860,33.44,73245.86,0.0,-0.3641,0.00017,25.34861]
[1780292248719,33.44,73246.85,0.0,-0.36393,0.00017,25.34487]
[1780292249210,33.44,73246.85,0.0,-0.36393,0.00017,25.34487]
[1780292249239,33.44,73254.18,0.0,-0.3627,0.00017,25.31854]
[1780292252882,33.44,73259.87,0.0,-0.36173,0.00017,25.29461]
[1780292253866,33.44,73263.72,0.0,-0.36109,0.00017,25.28055]
[1780292256933,33.43,73254.69,0.0,-0.36258,0.00017,25.31296]
[1780292258003,33.43,73255.84,0.0,-0.36238,0.00017,25.30871]
[1780292263517,33.43,73256.24,0.0,-0.36231,0.00017,25.30696]
[1780292269215,33.42,73257.52,0.0,-0.36206,0.00017,25.30156]
[1780292274573,33.41,73257.71,0.0,-0.36201,0.00017,25.30042]
[1780292279519,33.41,73259.79,0.0,-0.36165,0.00017,25.29245]
[1780292280805,33.41,73265.42,0.0,-0.3607,0.00017,25.2718]
[1780292281117,33.41,73265.42,0.0,-0.3607,0.00017,25.2718]
[1780292282946,33.41,73266.25,0.0,-0.36056,0.00017,25.26861]
[1780292288418,33.4,73265.64,0.0,-0.36065,0.00017,25.27049]
[1780292288662,33.4,73265.64,0.0,-0.36065,0.00017,25.27049]
[1780292289439,33.4,73273.65,0.0,-0.35931,0.00017,25.24095]
[1780292290849,33.4,73276.98,0.0,-0.35876,0.00017,25.22857]
[1780292293381,33.4,73274.91,0.0,-0.3591,0.00017,25.23614]
[1780292293498,33.4,73274.91,0.0,-0.3591,0.00017,25.23614]
[1780292294391,33.4,73274.91,0.0,-0.35909,0.00017,25.23605]
[1780292297852,33.4,73275.56,0.0,-0.35898,0.00017,25.23351]
[1780292299558,33.4,73276.49,0.0,-0.35882,0.00017,25.23002]
[1780292305551,33.39,73281.93,0.0,-0.35791,0.00017,25.20951]
[1780292305826,33.39,73281.93,0.0,-0.35791,0.00017,25.20951]
[1780292308364,33.39,73282.26,0.0,-0.35785,0.00017,25.20823]
[1780292308497,33.39,73282.26,0.0,-0.35785,0.00017,25.20823]
[1780292311115,33.39,73283.21,0.0,-0.35769,0.00017,25.20464]
[1780292312836,33.39,73284.75,0.0,-0.35742,0.00017,25.19565]
[1780292314810,33.39,73285.38,0.0,-0.35732,0.00017,25.19327]
[1780292320298,33.39,73281.47,0.0,-0.35796,0.00017,25.2078]
[1780292320875,33.39,73282.05,0.0,-0.35786,0.00017,25.20561]
[1780292323550,33.39,73275.27,0.0,-0.35898,0.00017,25.23073]
[1780292328718,33.39,73277.62,0.0,-0.35859,0.00017,25.2218]
[1780292328936,33.39,73277.62,0.0,-0.35859,0.00017,25.2218]
[1780292329796,33.39,73277.41,0.0,-0.35862,0.00017,25.22254]
[1780292333924,33.38,73280.08,0.0,-0.35817,0.00017,25.21251]
[1780292343306,33.38,73279.07,0.0,-0.35833,0.00017,25.21607]
[1780292344839,33.38,73279.6,0.0,-0.35824,0.00017,25.21405]
[1780292344868,33.38,73279.6,0.0,-0.35824,0.00017,25.21405]
[1780292345274,33.38,73279.6,0.0,-0.35824,0.00017,25.21405]
[1780292345492,33.38,73279.6,0.0,-0.35824,0.00017,25.21405]
[1780292345714,33.38,73279.6,0.0,-0.35824,0.00017,25.21405]
[1780292345808,33.38,73281.85,0.0,-0.35787,0.00017,25.20564]
[1780292346442,33.38,73281.85,0.0,-0.35787,0.00017,25.20564]
[1780292346503,33.38,73295.45,0.0,-0.35562,0.00017,25.15451]
[1780292346911,33.38,73295.45,0.0,-0.35562,0.00017,25.15451]
[1780292348164,33.38,73296.3,0.0,-0.35548,0.00017,25.1513]
[1780292348249,33.38,73296.3,0.0,-0.35548,0.00017,25.1513]
[1780292350317,33.38,73297.1,0.0,-0.35535,0.00017,25.14831]
[1780292356115,33.38,73297.75,0.0,-0.35524,0.00017,25.14596]
[1780292356637,33.38,73297.75,0.0,-0.35524,0.00017,25.14596]
[1780292356659,33.38,73297.75,0.0,-0.35524,0.00017,25.14596]
[1780292356948,33.38,73296.08,0.0,-0.35552,0.00017,25.15233]
[1780292357161,33.38,73296.08,0.0,-0.35552,0.00017,25.15233]
[1780292358005,33.38,73298.58,0.0,-0.35511,0.00017,25.14284]
[1780292358972,33.38,73300.45,0.0,-0.3548,0.00017,25.13575]
[1780292359767,33.38,73300.45,0.0,-0.3548,0.00017,25.13575]
[1780292360791,33.38,73300.99,0.0,-0.35471,0.00017,25.13372]
[1780292362766,33.38,73303.32,0.0,-0.35433,0.00017,25.1249]
[1780292373032,33.39,73300.66,0.0,-0.35477,0.00017,25.13221]
[1780292379074,33.39,73302.57,0.0,-0.35446,0.00017,25.12512]
[1780292380171,33.39,73302.57,0.0,-0.35446,0.00017,25.12512]
[1780292383254,33.39,73301.76,0.0,-0.3546,0.00017,25.1283]
[1780292383409,33.39,73301.76,0.0,-0.3546,0.00017,25.1283]
[1780292383497,33.39,73301.76,0.0,-0.3546,0.00017,25.1283]
[1780292384726,33.39,73300.37,0.0,-0.35483,0.00017,25.13366]
[1780292388456,33.39,73299.46,0.0,-0.35498,0.00017,25.1372]
[1780292388807,33.39,73299.46,0.0,-0.35498,0.00017,25.1372]
[1780292389459,33.39,73298.52,0.0,-0.35514,0.00017,25.14079]
[1780292389824,33.39,73298.52,0.0,-0.35514,0.00017,25.14079]
[1780292395193,33.39,73299.41,0.0,-0.355,0.00017,25.13758]
[1780292399498,33.4,73300.09,0.0,-0.35489,0.00017,25.13506]
[1780292400650,33.4,73300.46,0.0,-0.35483,0.00017,25.13368]
[1780292401971,33.4,73305.73,0.0,-0.35396,0.00016,25.11361]
[1780292405799,33.4,73307.59,0.0,-0.35366,0.00016,25.1066]
[1780292406736,33.4,73307.6,0.0,-0.35366,0.00016,25.10661]
[1780292406938,33.4,73313.02,0.0,-0.35277,0.00016,25.08585]
[1780292406963,33.4,73313.02,0.0,-0.35277,0.00016,25.08585]
[1780292407188,33.4,73313.02,0.0,-0.35277,0.00016,25.08585]
[1780292407455,33.4,73313.02,0.0,-0.35277,0.00016,25.08585]
[1780292408436,33.4,73317.64,0.0,-0.35201,0.00016,25.06797]
[1780292409579,33.4,73316.9,0.0,-0.35214,0.00016,25.07091]
[1780292414036,33.4,73318.26,0.0,-0.35193,0.00016,25.06598]
[1780292414797,33.4,73318.26,0.0,-0.35193,0.00016,25.06598]
[1780292414861,33.4,73320.01,0.0,-0.35164,0.00016,25.05932]
[1780292415279,33.4,73320.01,0.0,-0.35164,0.00016,25.05932]
[1780292415664,33.4,73320.01,0.0,-0.35164,0.00016,25.05932]
[1780292420882,33.41,73321.26,0.0,-0.35145,0.00016,25.05482]
[1780292423510,33.41,73313.73,0.0,-0.35269,0.00016,25.08413]
[1780292424125,33.41,73313.63,0.0,-0.35271,0.00016,25.08457]
[1780292428944,33.41,73312.09,0.0,-0.35297,0.00016,25.09071]
[1780292432900,33.41,73312.71,0.0,-0.35286,0.00016,25.08531]
[1780292434847,33.41,73313.94,0.0,-0.35266,0.00016,25.0806]
[1780292435871,33.41,73314.08,0.0,-0.35264,0.00016,25.08011]
[1780292436696,33.41,73314.39,0.0,-0.35259,0.00016,25.07896]
[1780292442525,33.42,73314.43,0.0,-0.3526,0.00016,25.07913]
[1780292451591,33.42,73314.53,0.0,-0.3526,0.00016,25.07914]
[1780292458640,33.43,73313.42,0.0,-0.35279,0.00016,25.08373]
[1780292463674,33.43,73314.89,0.0,-0.35256,0.00016,25.07825]
[1780292465263,33.43,73314.82,0.0,-0.35257,0.00016,25.07856]
[1780292465841,33.43,73314.82,0.0,-0.35257,0.00016,25.07856]
[1780292476766,33.43,73315.06,0.0,-0.35255,0.00016,25.07817]
[1780292480125,33.43,73315.58,0.0,-0.35247,0.00016,25.07628]
[1780292485062,33.44,73314.38,0.0,-0.35268,0.00016,25.08113]
[1780292486827,33.44,73313.99,0.0,-0.35274,0.00016,25.08267]
[1780292488022,33.44,73313.89,0.0,-0.35276,0.00016,25.08313]
[1780292490776,33.44,73313.83,0.0,-0.35277,0.00016,25.0834]
[1780292495899,33.44,73313.38,0.0,-0.35284,0.00016,25.08219]
[1780292501754,33.44,73313.38,0.0,-0.35284,0.00016,25.08219]
[1780292502971,33.44,73313.31,0.0,-0.35286,0.00016,25.0827]
[1780292503208,33.44,73313.31,0.0,-0.35286,0.00016,25.0827]
[1780292505098,33.44,73306.35,0.0,-0.35401,0.00016,25.10943]
[1780292505406,33.44,73306.35,0.0,-0.35401,0.00016,25.10943]
[1780292508429,33.44,73307.91,0.0,-0.35376,0.00016,25.10349]
[1780292511716,33.44,73307.32,0.0,-0.35385,0.00016,25.1058]
[1780292511723,33.44,73307.32,0.0,-0.35385,0.00016,25.1058]
[1780292512381,33.44,73306.84,0.0,-0.35393,0.00016,25.10765]
[1780292513019,33.44,73317.7,0.0,-0.35215,0.00016,25.06591]
[1780292514057,33.44,73317.7,0.0,-0.35215,0.00016,25.06591]
[1780292515999,33.45,73320.65,0.0,-0.35167,0.00016,25.05458]
[1780292521892,33.45,73320.13,0.0,-0.35176,0.00016,25.05685]
[1780292524461,33.45,73320.62,0.0,-0.35169,0.00016,25.05511]
[1780292530138,33.45,73321.09,0.0,-0.35163,0.00016,25.05366]
[1780292535173,33.46,73320.47,0.0,-0.35174,0.00016,25.05632]
[1780292540208,33.46,73320.56,0.0,-0.35173,0.00016,25.05622]
[1780292542692,33.46,73320.53,0.0,-0.35174,0.00016,25.05639]
[1780292543312,33.46,73320.01,0.0,-0.35183,0.00016,25.05845]
[1780292543324,33.46,73320.01,0.0,-0.35183,0.00016,25.05845]
[1780292543394,33.46,73320.01,0.0,-0.35183,0.00016,25.05845]
[1780292546040,33.46,73320.27,0.0,-0.35179,0.00016,25.05759]
[1780292546627,33.46,73320.27,0.0,-0.35179,0.00016,25.05759]
[1780292546676,33.46,73320.27,0.0,-0.35179,0.00016,25.05759]
[1780292552292,33.46,73320.48,0.0,-0.35175,0.00016,25.05392]
[1780292554510,33.46,73320.16,0.0,-0.35181,0.00016,25.0552]
[1780292555751,33.47,73320.05,0.0,-0.35183,0.00016,25.05568]
[1780292561355,33.47,73318.85,0.0,-0.35204,0.00016,25.06062]
[1780292566390,33.47,73318.95,0.0,-0.35203,0.00016,25.06044]
[1780292572446,33.47,73319.62,0.0,-0.35193,0.00016,25.05809]
[1780292577481,33.47,73319.06,0.0,-0.35203,0.00016,25.06047]
[1780292580482,33.47,73319.06,0.0,-0.35203,0.00016,25.06047]
[1780292580639,33.47,73319.06,0.0,-0.35203,0.00016,25.06047]
[1780292580715,33.47,73319.06,0.0,-0.35203,0.00016,25.06047]
[1780292581208,33.48,73318.87,0.0,-0.35206,0.00016,25.06132]
[1780292582812,33.48,73316.29,0.0,-0.35249,0.00016,25.07133]
[1780292588352,33.48,73312.13,0.0,-0.35318,0.00016,25.08746]
[1780292591596,33.48,73313.33,0.0,-0.35298,0.00016,25.08291]
[1780292592650,33.48,73313.33,0.0,-0.35298,0.00016,25.08293]
[1780292593794,33.48,73315.94,0.0,-0.35256,0.00016,25.07291]
[1780292594695,33.48,73316.07,0.0,-0.35254,0.00016,25.07247]
[1780292598299,33.48,73319.87,0.0,-0.35192,0.00016,25.05789]
[1780292602886,33.48,73320.44,0.0,-0.35183,0.00016,25.05586]
[1780292605361,33.48,73320.49,0.0,-0.35183,0.00016,25.0558]
[1780292610967,33.49,73321.19,0.0,-0.35172,0.00016,25.05332]
[1780292620795,33.49,73320.93,0.0,-0.35177,0.00016,25.05166]
[1780292624282,33.49,73320.36,0.0,-0.35187,0.00016,25.05401]
[1780292624809,33.49,73320.36,0.0,-0.35187,0.00016,25.05401]
[1780292624872,33.49,73320.36,0.0,-0.35187,0.00016,25.05401]
[1780292624874,33.49,73327.78,0.0,-0.35065,0.00016,25.02521]
[1780292625977,33.49,73327.78,0.0,-0.35065,0.00016,25.02521]
[1780292626848,33.49,73332.88,0.0,-0.34982,0.00016,25.00536]
[1780292631650,33.5,73333.59,0.0,-0.34972,0.00016,25.00296]
[1780292631663,33.5,73333.59,0.0,-0.34972,0.00016,25.00296]
[1780292633244,33.5,73329.65,0.0,-0.35038,0.00016,25.01864]
[1780292635905,33.5,73322.15,0.0,-0.35161,0.00016,25.04805]
[1780292640941,33.5,73321.07,0.0,-0.3518,0.00016,25.05246]
[1780292644836,33.51,73323.07,0.0,-0.35148,0.00016,25.04486]
[1780292646898,33.51,73321.47,0.0,-0.35174,0.00016,25.05117]
[1780292654032,33.51,73318.49,0.0,-0.35224,0.00016,25.06292]
[1780292659070,33.51,73319.13,0.0,-0.35215,0.00016,25.0608]
[1780292664107,33.52,73319.54,0.0,-0.35209,0.00016,25.05947]
[1780292669003,33.52,73319.65,0.0,-0.35208,0.00016,25.05915]
[1780292670323,33.52,73317.74,0.0,-0.3524,0.00016,25.06667]
[1780292671404,33.52,73317.81,0.0,-0.35239,0.00016,25.06645]
[1780292677196,33.52,73318.99,0.0,-0.35219,0.00016,25.05905]
[1780292680860,33.52,73320.55,0.0,-0.35194,0.00016,25.05312]
[1780292681445,33.52,73321.3,0.0,-0.35182,0.00016,25.05032]
[1780292685515,33.53,73321.1,0.0,-0.35186,0.00016,25.0512]
[1780292686116,33.53,73321.1,0.0,-0.35186,0.00016,25.0512]
[1780292685558,33.53,73321.63,0.0,-0.35178,0.00016,25.04925]
[1780292686259,33.53,73329.42,0.0,-0.3505,0.00016,25.019]
[1780292690715,33.53,73331.41,0.0,-0.35018,0.00016,25.01137]
[1780292696636,33.53,73331.14,0.0,-0.35024,0.00016,25.01274]
[1780292700911,33.53,73331.53,0.0,-0.35018,0.00016,25.01141]
[1780292702317,33.53,73328.37,0.0,-0.3507,0.00016,25.02384]
[1780292707410,33.54,73325.92,0.0,-0.35111,0.00016,25.03358]
[1780292708258,33.54,73325.92,0.0,-0.35111,0.00016,25.03358]
[1780292713452,33.54,73326.12,0.0,-0.35108,0.00016,25.03299]
[1780292715237,33.54,73325.9,0.0,-0.35112,0.00016,25.03387]
[1780292722515,33.54,73323.61,0.0,-0.35151,0.00016,25.04296]
[1780292727550,33.54,73324.31,0.0,-0.3514,0.00016,25.04037]
[1780292732585,33.54,73325.97,0.0,-0.35111,0.00016,25.03088]
[1780292733847,33.54,73325.97,0.0,-0.35111,0.00016,25.03088]
[1780292734346,33.54,73325.83,0.0,-0.35114,0.00016,25.03146]
[1780292734433,33.54,73325.83,0.0,-0.35114,0.00016,25.03146]
[1780292734776,33.54,73325.83,0.0,-0.35114,0.00016,25.03146]
[1780292734795,33.54,73318.82,0.0,-0.35229,0.00016,25.05862]
[1780292735201,33.54,73318.82,0.0,-0.35229,0.00016,25.05862]
[1780292735209,33.54,73318.82,0.0,-0.35229,0.00016,25.05862]
[1780292741648,33.55,73313.16,0.0,-0.35323,0.00016,25.08058]
[1780292747689,33.55,73312.72,0.0,-0.3533,0.00016,25.0824]
[1780292755174,33.55,73312.77,0.0,-0.3533,0.00016,25.08226]
[1780292760781,33.55,73313.25,0.0,-0.35323,0.00016,25.08066]
[1780292765816,33.55,73312.07,0.0,-0.35342,0.00016,25.08527]
[1780292770369,33.55,73314.61,0.0,-0.35301,0.00016,25.07562]
[1780292774399,33.55,73312.64,0.0,-0.35334,0.00016,25.08327]
[1780292779917,33.55,73312.83,0.0,-0.35331,0.00016,25.08269]
[1780292784952,33.56,73313.34,0.0,-0.35323,0.00016,25.08083]
[1780292789988,33.56,73313.71,0.0,-0.35318,0.00016,25.07952]
[1780292796030,33.56,73313.7,0.0,-0.35317,0.00016,25.07652]
[1780292802074,33.56,73313.64,0.0,-0.35318,0.00016,25.07687]
[1780292804565,33.56,73314.27,0.0,-0.35308,0.00016,25.0745]
[1780292810130,33.56,73312.57,0.0,-0.35337,0.00016,25.08114]
[1780292815165,33.56,73313.91,0.0,-0.35315,0.00016,25.0761]
[1780292816456,33.56,73314.26,0.0,-0.35309,0.00016,25.07478]
[1780292819082,33.56,73321.93,0.0,-0.35184,0.00016,25.04533]
[1780292819767,33.56,73324.09,0.0,-0.35149,0.00016,25.03701]
[1780292821055,33.56,73324.24,0.0,-0.35146,0.00016,25.03648]
[1780292822525,33.56,73324.94,0.0,-0.35135,0.00016,25.03387]
[1780292822997,33.56,73324.94,0.0,-0.35135,0.00016,25.03387]
[1780292823221,33.56,73326.67,0.0,-0.35107,0.00016,25.02719]
[1780292824329,33.57,73326.95,0.0,-0.35103,0.00016,25.02613]
[1780292827559,33.57,73326.07,0.0,-0.35117,0.00016,25.02965]
[1780292832277,33.57,73326.42,0.0,-0.35112,0.00016,25.02839]
[1780292833617,33.57,73325.31,0.0,-0.3513,0.00016,25.03276]
[1780292839547,33.57,73324.27,0.0,-0.35148,0.00016,25.03692]
[1780292845255,33.57,73326.89,0.0,-0.35106,0.00016,25.02689]
[1780292854439,33.58,73339.72,0.0,-0.34896,0.00016,24.97406]
[1780292855656,33.58,73339.72,0.0,-0.34896,0.00016,24.97406]
[1780292857898,33.58,73339.41,0.0,-0.34902,0.00016,24.97541]
[1780292858278,33.58,73339.41,0.0,-0.34902,0.00016,24.97541]
[1780292859845,33.58,73343.59,0.0,-0.34834,0.00016,24.95907]
[1780292863432,33.58,73348.64,0.0,-0.34753,0.00016,24.93942]
[1780292863482,33.58,73348.64,0.0,-0.34753,0.00016,24.93942]
[1780292863591,33.58,73348.64,0.0,-0.34753,0.00016,24.93942]
[1780292865550,33.58,73351.66,0.0,-0.34704,0.00016,24.92739]
[1780292865577,33.58,73351.66,0.0,-0.34704,0.00016,24.92739]
[1780292866136,33.58,73351.66,0.0,-0.34704,0.00016,24.92739]
[1780292871785,33.58,73354.52,0.0,-0.34657,0.00016,24.91576]
[1780292872766,33.58,73355.2,0.0,-0.34646,0.00016,24.91303]
[1780292873861,33.58,73354.42,0.0,-0.34658,0.00016,24.91613]
[1780292874870,33.58,73354.35,0.0,-0.34659,0.00016,24.91631]
[1780292875724,33.58,73354.37,0.0,-0.34658,0.00016,24.91612]
[1780292875810,33.58,73354.37,0.0,-0.34658,0.00016,24.91612]
[1780292875912,33.58,73354.37,0.0,-0.34658,0.00016,24.91612]
[1780292876746,33.58,73355.54,0.0,-0.34639,0.00016,24.91134]
[1780292876820,33.58,73356.3,0.0,-0.34626,0.00016,24.90829]
[1780292877839,33.58,73356.3,0.0,-0.34626,0.00016,24.90829]
[1780292880067,33.57,73356.79,0.0,-0.34618,0.00016,24.90614]
[1780292880208,33.57,73356.79,0.0,-0.34618,0.00016,24.90614]
[1780292881761,33.57,73362.37,0.0,-0.34526,0.00016,24.88354]
[1780292881811,33.57,73362.37,0.0,-0.34526,0.00016,24.88354]
[1780292884285,33.57,73362.25,0.0,-0.34528,0.00016,24.88382]
[1780292887633,33.57,73357.58,0.0,-0.34602,0.00016,24.9022]
[1780292891470,33.56,73357.87,0.0,-0.34595,0.00016,24.90041]
[1780292891958,33.56,73352.67,0.0,-0.34679,0.00016,24.92108]
[1780292893960,33.56,73345.17,0.0,-0.348,0.00016,24.95068]
[1780292899755,33.55,73345.78,0.0,-0.34787,0.00016,24.94745]
[1780292905128,33.55,73346.1,0.0,-0.34781,0.00016,24.94579]
[1780292910831,33.54,73345.45,0.0,-0.34788,0.00016,24.94736]
[1780292917225,33.53,73344.2,0.0,-0.34805,0.00016,24.94864]
[1780292922916,33.52,73344.9,0.0,-0.34789,0.00016,24.94477]
[1780292927951,33.51,73344.92,0.0,-0.34786,0.00016,24.944]
[1780292933993,33.51,73345.69,0.0,-0.3477,0.00016,24.94012]
[1780292939139,33.5,73348.33,0.0,-0.34725,0.00016,24.92907]
[1780292940986,33.5,73351.12,0.0,-0.34679,0.00016,24.91768]
[1780292944686,33.5,73350.94,0.0,-0.3468,0.00016,24.91796]
[1780292951113,33.49,73354.15,0.0,-0.34625,0.00016,24.9043]
[1780292951754,33.49,73354.15,0.0,-0.34625,0.00016,24.9043]
[1780292952170,33.49,73354.15,0.0,-0.34625,0.00016,24.9043]
[1780292952212,33.49,73354.15,0.0,-0.34625,0.00016,24.9043]
[1780292952214,33.49,73354.15,0.0,-0.34625,0.00016,24.9043]
[1780292952266,33.49,73356.87,0.0,-0.3458,0.00016,24.89325]
[1780292952709,33.49,73356.87,0.0,-0.3458,0.00016,24.89325]
[1780292952744,33.49,73356.87,0.0,-0.3458,0.00016,24.89325]
[1780292952758,33.49,73356.87,0.0,-0.3458,0.00016,24.89325]
[1780292952815,33.49,73356.87,0.0,-0.3458,0.00016,24.89325]
[1780292952838,33.49,73356.87,0.0,-0.3458,0.00016,24.89325]
[1780292953062,33.49,73356.87,0.0,-0.3458,0.00016,24.89325]
[1780292953127,33.49,73366.87,0.0,-0.34416,0.00016,24.85263]
[1780292953484,33.49,73366.87,0.0,-0.34416,0.00016,24.85263]
[1780292953760,33.49,73366.87,0.0,-0.34416,0.00016,24.85263]
[1780292955788,33.48,73369.41,0.0,-0.34374,0.00016,24.84206]
[1780292956777,33.48,73367.77,0.0,-0.34401,0.00016,24.84867]
[1780292956978,33.48,73367.77,0.0,-0.34401,0.00016,24.84867]
[1780292959395,33.48,73368.32,0.0,-0.34391,0.00016,24.84625]
[1780292959893,33.48,73369.35,0.0,-0.34374,0.00016,24.84196]
[1780292960563,33.48,73369.17,0.0,-0.34377,0.00016,24.84261]
[1780292961444,33.48,73369.4,0.0,-0.34373,0.00016,24.84158]
[1780292961799,33.48,73369.4,0.0,-0.34373,0.00016,24.84158]
[1780292963845,33.48,73369.75,0.0,-0.34366,0.00016,24.83999]
[1780292966137,33.46,73367.53,0.0,-0.34397,0.00016,24.84746]
[1780292969073,33.45,73367.79,0.0,-0.34388,0.00016,24.84534]
[1780292973840,33.45,73368.5,0.0,-0.34374,0.00016,24.83879]
[1780292978971,33.45,73370.13,0.0,-0.34346,0.00016,24.83171]
[1780292979088,33.45,73370.13,0.0,-0.34346,0.00016,24.83171]
[1780292979205,33.45,73370.13,0.0,-0.34346,0.00016,24.83171]
[1780292979290,33.45,73370.13,0.0,-0.34346,0.00016,24.83171]
[1780292979546,33.45,73364.78,0.0,-0.34433,0.00016,24.85347]
[1780292979830,33.45,73364.78,0.0,-0.34433,0.00016,24.85347]
[1780292979876,33.45,73364.78,0.0,-0.34433,0.00016,24.85347]
[1780292983280,33.43,73362.66,0.0,-0.34461,0.00016,24.86045]
[1780292984120,33.43,73361.83,0.0,-0.34473,0.00016,24.86337]
[1780292984168,33.43,73361.83,0.0,-0.34473,0.00016,24.86337]
[1780292984176,33.43,73361.83,0.0,-0.34473,0.00016,24.86337]
[1780292984187,33.43,73361.83,0.0,-0.34473,0.00016,24.86337]
[1780292984345,33.42,73359.89,0.0,-0.34503,0.00016,24.87085]
[1780292984936,33.42,73359.89,0.0,-0.34503,0.00016,24.87085]
[1780292989002,33.44,73358.28,0.0,-0.34537,0.00016,24.87931]
[1780292989208,33.44,73358.28,0.0,-0.34537,0.00016,24.87931]
[1780292990299,33.44,73362.99,0.0,-0.34461,0.00016,24.86064]
[1780292992099,33.46,73366.02,0.0,-0.34417,0.00016,24.8496]
[1780292992136,33.46,73366.02,0.0,-0.34417,0.00016,24.8496]
[1780292992147,33.46,73366.02,0.0,-0.34417,0.00016,24.8496]
[1780292992404,33.46,73354.78,0.0,-0.346,0.00016,24.89513]
[1780292992483,33.46,73354.78,0.0,-0.346,0.00016,24.89513]
[1780292992560,33.46,73354.78,0.0,-0.346,0.00016,24.89513]
[1780292992717,33.46,73354.78,0.0,-0.346,0.00016,24.89513]
[1780292992962,33.46,73354.78,0.0,-0.346,0.00016,24.89513]
[1780292993411,33.48,73333.59,0.0,-0.34956,0.00016,24.98193]
[1780292994030,33.48,73333.59,0.0,-0.34956,0.00016,24.98193]
[1780292994032,33.48,73333.59,0.0,-0.34956,0.00016,24.98193]
[1780292994418,33.48,73327.43,0.0,-0.35057,0.00016,25.00619]
[1780292995096,33.48,73327.43,0.0,-0.35057,0.00016,25.00619]
[1780292995426,33.48,73329.26,0.0,-0.35028,0.00016,24.99908]
[1780292995863,33.48,73329.26,0.0,-0.35028,0.00016,24.99908]
[1780292996740,33.48,73329.66,0.0,-0.35021,0.00016,24.99756]
[1780292998460,33.48,73329.04,0.0,-0.35032,0.00016,25.00004]
[1780292999169,33.48,73329.04,0.0,-0.35032,0.00016,25.00004]
[1780292999214,33.48,73328.61,0.0,-0.35039,0.00016,25.00177]
[1780292999745,33.48,73328.61,0.0,-0.35039,0.00016,25.00177]
[1780293000798,33.48,73326.55,0.0,-0.35073,0.00016,25.00987]
[1780293003038,33.48,73325.24,0.0,-0.35095,0.00016,25.01513]
[1780293003833,33.49,73324.71,0.0,-0.35104,0.00016,25.01727]
[1780293005768,33.49,73325.35,0.0,-0.35094,0.00016,25.01493]
[1780293009974,33.49,73325.53,0.0,-0.35092,0.00016,25.01452]
[1780293011367,33.49,73325.28,0.0,-0.35097,0.00016,25.01556]
[1780293011443,33.49,73325.28,0.0,-0.35097,0.00016,25.01556]
[1780293011483,33.49,73325.28,0.0,-0.35097,0.00016,25.01556]
[1780293013244,33.49,73324.33,0.0,-0.35113,0.00016,25.01941]
[1780293013686,33.49,73322.03,0.0,-0.35151,0.00016,25.02842]
[1780293014207,33.49,73322.03,0.0,-0.35151,0.00016,25.02842]
[1780293014518,33.49,73322.26,0.0,-0.35147,0.00016,25.02765]
[1780293014962,33.49,73322.26,0.0,-0.35147,0.00016,25.02765]
[1780293016356,33.49,73317.5,0.0,-0.35226,0.00016,25.04608]
[1780293016479,33.49,73314.25,0.0,-0.35279,0.00016,25.0587]
[1780293017368,33.49,73314.25,0.0,-0.35279,0.00016,25.0587]
[1780293017405,33.49,73314.25,0.0,-0.35279,0.00016,25.0587]
[1780293019321,33.5,73305.17,0.0,-0.35429,0.00016,25.09349]
[1780293028659,33.5,73304.14,0.0,-0.35446,0.00016,25.09752]
[1780293030110,33.5,73304.14,0.0,-0.35446,0.00016,25.09752]
[1780293030161,33.5,73304.14,0.0,-0.35446,0.00016,25.09752]
[1780293030558,33.5,73304.14,0.0,-0.35446,0.00016,25.09753]
[1780293030755,33.5,73304.14,0.0,-0.35446,0.00016,25.09753]
[1780293031109,33.5,73304.14,0.0,-0.35446,0.00016,25.09753]
[1780293031213,33.5,73317.95,0.0,-0.35218,0.00016,25.04141]
[1780293032048,33.5,73317.95,0.0,-0.35218,0.00016,25.04141]
[1780293032146,33.5,73326.66,0.0,-0.35075,0.00016,25.00764]
[1780293035752,33.51,73320.06,0.0,-0.35187,0.00016,25.03414]
[1780293035780,33.51,73320.06,0.0,-0.35187,0.00016,25.03414]
[1780293039907,33.53,73320.56,0.0,-0.35186,0.00016,25.03425]
[1780293046785,33.53,73321.41,0.0,-0.35176,0.00016,25.03184]
[1780293051876,33.54,73322.59,0.0,-0.35157,0.00016,25.0275]
[1780293057775,33.54,73324.81,0.0,-0.35122,0.00016,25.01925]
[1780293058864,33.54,73326.38,0.0,-0.35097,0.00016,25.01322]
[1780293059879,33.54,73325.57,0.0,-0.3511,0.00016,25.01644]
[1780293059885,33.54,73325.57,0.0,-0.3511,0.00016,25.01644]
[1780293060551,33.54,73326.66,0.0,-0.35093,0.00016,25.01227]
[1780293060883,33.54,73334.21,0.0,-0.3497,0.00016,24.98286]
[1780293061593,33.54,73334.21,0.0,-0.3497,0.00016,24.98286]
[1780293064490,33.56,73336.42,0.0,-0.34941,0.00016,24.97617]
[1780293066686,33.57,73338.95,0.0,-0.34901,0.00016,24.96654]
[1780293066736,33.57,73338.95,0.0,-0.34901,0.00016,24.96654]
[1780293066927,33.57,73344.6,0.0,-0.34809,0.00016,24.94434]
[1780293069006,33.57,73350.37,0.0,-0.34715,0.00016,24.92153]
[1780293070911,33.57,73351.0,0.0,-0.34706,0.00016,24.91927]
[1780293076216,33.58,73349.3,0.0,-0.34736,0.00016,24.92666]
[1780293081229,33.58,73346.4,0.0,-0.34786,0.00016,24.93879]
[1780293087071,33.59,73345.64,0.0,-0.34801,0.00016,24.94258]
[1780293092849,33.6,73345.72,0.0,-0.348,0.00016,24.93963]
[1780293098148,33.6,73344.88,0.0,-0.34817,0.00016,24.94361]
[1780293103183,33.61,73345.35,0.0,-0.34811,0.00016,24.9423]
[1780293109225,33.61,73345.66,0.0,-0.34808,0.00016,24.94175]
[1780293116275,33.62,73345.77,0.0,-0.3481,0.00016,24.94209]
[1780293117966,33.62,73346.1,0.0,-0.34805,0.00016,24.9409]
[1780293118783,33.62,73346.1,0.0,-0.34805,0.00016,24.94101]
[1780293124331,33.63,73344.86,0.0,-0.34828,0.00016,24.94656]
[1780293126666,33.63,73344.2,0.0,-0.34839,0.00016,24.94938]
[1780293127352,33.63,73343.81,0.0,-0.34846,0.00016,24.95102]
[1780293132389,33.64,73341.38,0.0,-0.34888,0.00016,24.96122]
[1780293139438,33.65,73346.33,0.0,-0.34811,0.00016,24.94275]
[1780293144473,33.65,73346.0,0.0,-0.34819,0.00016,24.94472]
[1780293149508,33.66,73342.26,0.0,-0.34883,0.00016,24.96009]
[1780293154543,33.67,73341.87,0.0,-0.3489,0.00016,24.95902]
[1780293156293,33.67,73341.87,0.0,-0.3489,0.00016,24.95902]
[1780293161592,33.67,73338.91,0.0,-0.34941,0.00016,24.97142]
[1780293167634,33.68,73338.02,0.0,-0.34958,0.00016,24.97552]
[1780293171651,33.68,73339.22,0.0,-0.34939,0.00016,24.97112]
[1780293176696,33.69,73335.88,0.0,-0.34996,0.00016,24.98475]
[1780293180996,33.69,73335.33,0.0,-0.35006,0.00016,24.98716]
[1780293181013,33.69,73335.33,0.0,-0.35006,0.00016,24.98716]
[1780293181048,33.69,73335.33,0.0,-0.35006,0.00016,24.98716]
[1780293182739,33.69,73323.77,0.0,-0.35196,0.00016,25.03212]
[1780293186359,33.69,73321.48,0.0,-0.35233,0.00016,25.04099]
[1780293187190,33.7,73319.61,0.0,-0.35264,0.00016,25.0482]
[1780293187334,33.7,73319.61,0.0,-0.35264,0.00016,25.0482]
[1780293193589,33.7,73318.72,0.0,-0.35279,0.00016,25.05178]
[1780293198851,33.7,73320.82,0.0,-0.35246,0.00016,25.04397]
[1780293203886,33.7,73320.57,0.0,-0.35251,0.00016,25.04509]
[1780293207955,33.7,73318.79,0.0,-0.3528,0.00016,25.05199]
[1780293209747,33.7,73318.19,0.0,-0.3529,0.00016,25.05433]
[1780293215970,33.7,73316.68,0.0,-0.35314,0.00016,25.05706]
[1780293219081,33.7,73313.62,0.0,-0.35364,0.00016,25.06874]
[1780293224657,33.7,73309.96,0.0,-0.35424,0.00016,25.08263]
[1780293227223,33.7,73307.74,0.0,-0.3546,0.00016,25.09102]
[1780293234097,33.7,73304.38,0.0,-0.35515,0.00016,25.10355]
[1780293239434,33.7,73304.94,0.0,-0.35505,0.00016,25.10138]
[1780293245174,33.7,73305.88,0.0,-0.35489,0.00016,25.09767]
[1780293258265,33.7,73305.8,0.0,-0.3549,0.00016,25.09769]
[1780293263300,33.7,73304.24,0.0,-0.35515,0.00016,25.10345]
[1780293268605,33.7,73304.5,0.0,-0.3551,0.00016,25.10237]
[1780293281427,33.69,73305.33,0.0,-0.35494,0.00016,25.09579]
[1780293282580,33.69,73305.33,0.0,-0.35494,0.00016,25.09579]
[1780293285173,33.69,73306.42,0.0,-0.35476,0.00016,25.09164]
[1780293289477,33.69,73306.91,0.0,-0.35468,0.00016,25.08975]
[1780293294519,33.69,73307.08,0.0,-0.35465,0.00016,25.08905]
[1780293297013,33.69,73307.11,0.0,-0.35464,0.00016,25.08892]
[1780293300522,33.69,73307.08,0.0,-0.35465,0.00016,25.08903]
[1780293300542,33.69,73307.08,0.0,-0.35465,0.00016,25.08903]
[1780293301902,33.69,73307.08,0.0,-0.35464,0.00016,25.089]
[1780293301915,33.69,73307.08,0.0,-0.35464,0.00016,25.089]
[1780293304013,33.69,73306.64,0.0,-0.35472,0.00016,25.09064]
[1780293309635,33.69,73306.26,0.0,-0.35478,0.00016,25.09201]
[1780293316683,33.69,73306.18,0.0,-0.35479,0.00016,25.09225]
[1780293322964,33.69,73306.24,0.0,-0.35478,0.00016,25.09201]
[1780293328768,33.69,73305.76,0.0,-0.35485,0.00016,25.09372]
[1780293334810,33.69,73305.79,0.0,-0.35483,0.00016,25.09036]
[1780293337882,33.69,73306.33,0.0,-0.35474,0.00016,25.08831]
[1780293338149,33.69,73306.33,0.0,-0.35474,0.00016,25.08831]
[1780293338426,33.69,73306.33,0.0,-0.35474,0.00016,25.08831]
[1780293339563,33.69,73306.81,0.0,-0.35466,0.00016,25.08649]
[1780293343504,33.69,73310.13,0.0,-0.35412,0.00016,25.07391]
[1780293346858,33.69,73309.47,0.0,-0.35422,0.00016,25.0764]
[1780293348850,33.69,73311.48,0.0,-0.35389,0.00016,25.06876]
[1780293352151,33.69,73311.03,0.0,-0.35397,0.00016,25.07045]
[1780293353571,33.69,73312.13,0.0,-0.35379,0.00016,25.06627]
[1780293358980,33.69,73310.56,0.0,-0.35404,0.00016,25.07217]
[1780293365023,33.68,73308.72,0.0,-0.35434,0.00016,25.07904]
[1780293370058,33.68,73308.61,0.0,-0.35435,0.00016,25.07936]
[1780293375093,33.68,73308.97,0.0,-0.35429,0.00016,25.07789]
[1780293380131,33.68,73309.17,0.0,-0.35425,0.00016,25.07703]
[1780293385166,33.68,73305.74,0.0,-0.35481,0.00016,25.08989]
[1780293387878,33.68,73306.57,0.0,-0.35467,0.00016,25.0867]
[1780293391909,33.68,73307.17,0.0,-0.35456,0.00016,25.08116]
[1780293394811,33.68,73308.52,0.0,-0.35433,0.00016,25.07602]
[1780293397971,33.68,73308.52,0.0,-0.35433,0.00016,25.07599]
[1780293403292,33.68,73310.26,0.0,-0.35404,0.00016,25.06933]
[1780293408327,33.68,73310.73,0.0,-0.35397,0.00016,25.06752]
[1780293413362,33.68,73311.08,0.0,-0.35391,0.00016,25.06617]
[1780293415013,33.68,73310.91,0.0,-0.35394,0.00016,25.06682]
[1780293418241,33.68,73306.13,0.0,-0.35472,0.00016,25.08489]
[1780293423811,33.68,73306.53,0.0,-0.35465,0.00016,25.08331]
[1780293430540,33.67,73301.24,0.0,-0.35551,0.00016,25.10312]
[1780293436523,33.67,73292.85,0.0,-0.35688,0.00016,25.13419]
[1780293437041,33.67,73292.85,0.0,-0.35688,0.00016,25.13419]
[1780293439460,33.67,73292.89,0.0,-0.35687,0.00016,25.13394]
[1780293439546,33.67,73292.89,0.0,-0.35687,0.00016,25.13394]
[1780293442954,33.67,73289.74,0.0,-0.35738,0.00016,25.1454]
[1780293448607,33.66,73286.88,0.0,-0.35784,0.00016,25.15569]
[1780293449206,33.66,73286.88,0.0,-0.35784,0.00016,25.15569]
[1780293449496,33.66,73286.88,0.0,-0.35784,0.00016,25.15569]
[1780293454648,33.66,73287.77,0.0,-0.35766,0.00016,25.14887]
[1780293458398,33.66,73287.56,0.0,-0.35769,0.00016,25.14953]
[1780293464719,33.65,73287.62,0.0,-0.35766,0.00016,25.14887]
[1780293467699,33.65,73287.59,0.0,-0.35766,0.00016,25.14882]
[1780293469357,33.65,73288.34,0.0,-0.35753,0.00016,25.14594]
[1780293473754,33.65,73286.64,0.0,-0.35781,0.00016,25.15204]
[1780293474027,33.65,73284.7,0.0,-0.35812,0.00016,25.15916]
[1780293475334,33.65,73283.98,0.0,-0.35824,0.00016,25.16176]
[1780293477087,33.65,73283.18,0.0,-0.35837,0.00016,25.16459]
[1780293484152,33.64,73281.12,0.0,-0.35869,0.00016,25.17177]
[1780293484859,33.64,73275.7,0.0,-0.35958,0.00017,25.19163]
[1780293489895,33.64,73271.46,0.0,-0.36028,0.00017,25.20698]
[1780293494930,33.64,73272.57,0.0,-0.36009,0.00017,25.20283]
[1780293499966,33.64,73273.73,0.0,-0.3599,0.00017,25.19851]
[1780293505007,33.64,73270.69,0.0,-0.36039,0.00017,25.20947]
[1780293509731,33.64,73269.46,0.0,-0.36059,0.00017,25.21386]
[1780293509732,33.64,73269.46,0.0,-0.36059,0.00017,25.21386]
[1780293511978,33.64,73268.73,0.0,-0.36071,0.00017,25.21645]
[1780293514481,33.64,73263.32,0.0,-0.36159,0.00017,25.23276]
[1780293518485,33.63,73256.16,0.0,-0.36277,0.00017,25.25824]
[1780293520148,33.63,73252.3,0.0,-0.3634,0.00017,25.27187]
[1780293524729,33.63,73251.75,0.0,-0.36348,0.00017,25.27356]
[1780293525307,33.63,73251.85,0.0,-0.36346,0.00017,25.27307]
[1780293528524,33.63,73252.11,0.0,-0.36341,0.00017,25.27201]
[1780293534210,33.62,73250.08,0.0,-0.36373,0.00017,25.27871]
[1780293540575,33.62,73250.25,0.0,-0.36368,0.00017,25.27782]
[1780293546294,33.61,73242.92,0.0,-0.36487,0.00017,25.30307]
[1780293551329,33.6,73244.14,0.0,-0.36465,0.00017,25.29834]
[1780293554580,33.6,73246.77,0.0,-0.36421,0.00017,25.2889]
[1780293554654,33.6,73246.77,0.0,-0.36421,0.00017,25.2889]
[1780293554731,33.6,73246.77,0.0,-0.36421,0.00017,25.2889]
[1780293554772,33.6,73246.77,0.0,-0.36421,0.00017,25.2889]
[1780293556764,33.6,73254.49,0.0,-0.36292,0.00017,25.26138]
[1780293557018,33.6,73254.49,0.0,-0.36292,0.00017,25.26138]
[1780293558032,33.6,73258.24,0.0,-0.3623,0.00017,25.24785]
[1780293561013,33.6,73258.96,0.0,-0.36218,0.00017,25.24524]
[1780293570463,33.59,73255.33,0.0,-0.36276,0.00017,25.25775]
[1780293575499,33.59,73257.49,0.0,-0.36237,0.00017,25.24657]
[1780293580534,33.59,73256.35,0.0,-0.36255,0.00017,25.25038]
[1780293585570,33.58,73256.44,0.0,-0.36253,0.00017,25.24978]
[1780293590605,33.58,73257.42,0.0,-0.36235,0.00017,25.24602]
[1780293595641,33.58,73257.63,0.0,-0.36231,0.00017,25.24501]
[1780293600676,33.57,73260.78,0.0,-0.36177,0.00017,25.23341]
[1780293601473,33.57,73260.78,0.0,-0.36177,0.00017,25.23341]
[1780293602603,33.57,73263.99,0.0,-0.36124,0.00017,25.22178]
[1780293603965,33.57,73267.57,0.0,-0.36064,0.00017,25.20876]
[1780293604947,33.57,73268.78,0.0,-0.36044,0.00017,25.2043]
[1780293606092,33.57,73269.78,0.0,-0.36028,0.00017,25.20063]
[1780293608028,33.57,73271.0,0.0,-0.36007,0.00017,25.19615]
[1780293608242,33.57,73269.44,0.0,-0.36033,0.00017,25.20181]
[1780293609262,33.57,73266.28,0.0,-0.36085,0.00017,25.21327]
[1780293611684,33.57,73263.63,0.0,-0.36129,0.00017,25.2228]
[1780293614506,33.57,73261.41,0.0,-0.36165,0.00017,25.23069]
[1780293619821,33.56,73264.16,0.0,-0.36118,0.00017,25.22045]
[1780293624856,33.56,73265.93,0.0,-0.36088,0.00017,25.21381]
[1780293629891,33.56,73265.64,0.0,-0.36092,0.00017,25.21465]
[1780293632650,33.56,73266.57,0.0,-0.36075,0.00017,25.20801]
[1780293632942,33.56,73266.57,0.0,-0.36075,0.00017,25.20801]
[1780293633971,33.56,73265.84,0.0,-0.36086,0.00017,25.21058]
[1780293639019,33.55,73260.22,0.0,-0.36178,0.00017,25.23064]
[1780293644348,33.55,73257.09,0.0,-0.36229,0.00017,25.24152]
[1780293650031,33.55,73260.8,0.0,-0.36166,0.00017,25.22783]
[1780293652137,33.54,73266.43,0.0,-0.36072,0.00017,25.20733]
[1780293653157,33.54,73267.23,0.0,-0.36059,0.00017,25.20438]
[1780293655652,33.54,73273.31,0.0,-0.35958,0.00017,25.18211]
[1780293657090,33.54,73273.46,0.0,-0.35955,0.00017,25.18153]
[1780293657394,33.54,73273.7,0.0,-0.35951,0.00017,25.18063]
[1780293659765,33.54,73277.4,0.0,-0.3589,0.00017,25.167]
[1780293663789,33.54,73276.18,0.0,-0.3591,0.00017,25.17144]
[1780293665983,33.54,73273.99,0.0,-0.35946,0.00017,25.17946]
[1780293671178,33.54,73270.31,0.0,-0.36005,0.00017,25.19256]
[1780293673244,33.54,73270.35,0.0,-0.36004,0.00017,25.19235]
[1780293674201,33.54,73261.7,0.0,-0.36147,0.00017,25.22366]
[1780293679408,33.53,73258.23,0.0,-0.36203,0.00017,25.23583]
[1780293686284,33.52,73257.85,0.0,-0.36206,0.00017,25.23648]
[1780293688567,33.52,73256.98,0.0,-0.36221,0.00017,25.23953]
[1780293688770,33.52,73256.98,0.0,-0.36221,0.00017,25.23953]
[1780293691885,33.52,73249.39,0.0,-0.36346,0.00017,25.26644]
[1780293698568,33.51,73245.31,0.0,-0.36409,0.00017,25.27705]
[1780293704413,33.5,73243.65,0.0,-0.36433,0.00017,25.28215]
[1780293708410,33.5,73243.67,0.0,-0.36431,0.00017,25.28174]
[1780293709208,33.49,73245.43,0.0,-0.36402,0.00017,25.27538]
[1780293709245,33.49,73245.43,0.0,-0.36402,0.00017,25.27538]
[1780293709448,33.49,73256.92,0.0,-0.3621,0.00017,25.23414]
[1780293710999,33.49,73256.92,0.0,-0.3621,0.00017,25.23414]
[1780293716820,33.49,73265.99,0.0,-0.36057,0.00017,25.20084]
[1780293722539,33.48,73267.66,0.0,-0.36028,0.00017,25.19432]
[1780293728017,33.48,73264.92,0.0,-0.36072,0.00017,25.20408]
[1780293733435,33.48,73264.19,0.0,-0.36083,0.00017,25.20634]
[1780293734757,33.48,73265.03,0.0,-0.36069,0.00017,25.20321]
[1780293736134,33.47,73265.35,0.0,-0.36063,0.00017,25.20199]
[1780293737762,33.47,73263.24,0.0,-0.36098,0.00017,25.20954]
[1780293740878,33.47,73265.11,0.0,-0.36066,0.00017,25.20254]
[1780293745700,33.47,73273.67,0.0,-0.35922,0.00017,25.17083]
[1780293750581,33.47,73274.84,0.0,-0.35902,0.00017,25.16639]
[1780293750993,33.47,73274.84,0.0,-0.35902,0.00017,25.16639]
[1780293751074,33.47,73273.96,0.0,-0.35915,0.00017,25.16638]
[1780293756777,33.46,73273.78,0.0,-0.35917,0.00017,25.16677]
[1780293761812,33.46,73270.47,0.0,-0.35971,0.00017,25.17867]
[1780293763940,33.46,73269.41,0.0,-0.35988,0.00017,25.1825]
[1780293770603,33.45,73260.68,0.0,-0.36132,0.00017,25.21396]
[1780293770877,33.45,73260.64,0.0,-0.36131,0.00017,25.21386]
[1780293775913,33.45,73260.74,0.0,-0.36128,0.00017,25.21319]
[1780293780947,33.44,73263.39,0.0,-0.36083,0.00017,25.20327]
[1780293781467,33.44,73263.39,0.0,-0.36083,0.00017,25.20327]
[1780293781953,33.44,73266.54,0.0,-0.36031,0.00017,25.19172]
[1780293784380,33.44,73267.06,0.0,-0.36021,0.00017,25.18968]
[1780293785377,33.44,73267.49,0.0,-0.36014,0.00017,25.18805]
[1780293786230,33.44,73267.49,0.0,-0.36014,0.00017,25.18805]
[1780293786964,33.44,73264.34,0.0,-0.36066,0.00017,25.1995]
[1780293791471,33.44,73261.37,0.0,-0.36114,0.00017,25.20997]
[1780293792024,33.44,73261.26,0.0,-0.36115,0.00017,25.2103]
[1780293795476,33.43,73260.7,0.0,-0.36124,0.00017,25.21218]
[1780293796182,33.43,73260.7,0.0,-0.36124,0.00017,25.21218]
[1780293797701,33.43,73252.58,0.0,-0.36259,0.00017,25.24145]
[1780293799420,33.43,73251.79,0.0,-0.36272,0.00017,25.24417]
[1780293805115,33.43,73252.78,0.0,-0.36253,0.00017,25.2401]
[1780293810150,33.42,73247.15,0.0,-0.36345,0.00017,25.25994]
[1780293812744,33.42,73249.34,0.0,-0.36307,0.00017,25.24878]
[1780293813904,33.42,73249.48,0.0,-0.36304,0.00017,25.2482]
[1780293817998,33.42,73246.83,0.0,-0.36347,0.00017,25.25741]
[1780293822355,33.41,73240.94,0.0,-0.36444,0.00017,25.27797]
[1780293824466,33.41,73233.98,0.0,-0.36559,0.00017,25.30239]
[1780293829978,33.4,73234.66,0.0,-0.36546,0.00017,25.29948]
[1780293830290,33.4,73227.62,0.0,-0.36663,0.00017,25.32409]
[1780293830413,33.4,73227.62,0.0,-0.36663,0.00017,25.32409]
[1780293831021,33.4,73227.62,0.0,-0.36663,0.00017,25.32409]
[1780293834883,33.4,73224.4,0.0,-0.36717,0.00017,25.33525]
[1780293836310,33.4,73224.23,0.0,-0.36719,0.00017,25.33581]
[1780293836388,33.4,73224.23,0.0,-0.36719,0.00017,25.33581]
[1780293836537,33.4,73224.23,0.0,-0.36719,0.00017,25.33581]
[1780293836679,33.4,73224.23,0.0,-0.36719,0.00017,25.33581]
[1780293836746,33.4,73224.23,0.0,-0.36719,0.00017,25.33581]
[1780293837140,33.4,73224.23,0.0,-0.36719,0.00017,25.33581]
[1780293837183,33.4,73223.97,0.0,-0.36724,0.00017,25.33674]
[1780293837778,33.4,73223.97,0.0,-0.36724,0.00017,25.33674]
[1780293839118,33.4,73222.71,0.0,-0.36745,0.00017,25.34112]
[1780293839762,33.4,73221.13,0.0,-0.36772,0.00017,25.34676]
[1780293840205,33.4,73221.13,0.0,-0.36772,0.00017,25.34676]
[1780293840242,33.4,73221.13,0.0,-0.36772,0.00017,25.34676]
[1780293840864,33.4,73221.05,0.0,-0.36774,0.00017,25.34711]
[1780293841790,33.4,73220.27,0.0,-0.36787,0.00017,25.34982]
[1780293843996,33.4,73216.5,0.0,-0.36851,0.00017,25.36297]
[1780293846779,33.41,73213.26,0.0,-0.36906,0.00017,25.37428]
[1780293847877,33.41,73210.86,0.0,-0.36947,0.00017,25.38255]
[1780293850038,33.41,73210.77,0.0,-0.36948,0.00017,25.38295]
[1780293850212,33.41,73210.77,0.0,-0.36948,0.00017,25.38295]
[1780293851054,33.41,73205.56,0.0,-0.37036,0.00017,25.40077]
[1780293851981,33.41,73202.02,0.0,-0.37096,0.00017,25.41275]
[1780293853148,33.41,73201.58,0.0,-0.37103,0.00017,25.41426]
[1780293854253,33.41,73203.52,0.0,-0.37071,0.00017,25.40776]
[1780293859506,33.41,73205.27,0.0,-0.37042,0.00017,25.40202]
[1780293864145,33.41,73205.43,0.0,-0.3704,0.00017,25.40157]
[1780293864541,33.41,73214.03,0.0,-0.36896,0.00017,25.37229]
[1780293866481,33.41,73218.24,0.0,-0.36825,0.00017,25.35785]
[1780293870162,33.42,73219.84,0.0,-0.36799,0.00017,25.35251]
[1780293873333,33.42,73219.48,0.0,-0.36805,0.00017,25.35078]
[1780293875743,33.42,73220.1,0.0,-0.36795,0.00017,25.34882]
[1780293877886,33.42,73220.61,0.0,-0.36787,0.00017,25.34718]
[1780293879588,33.43,73222.8,0.0,-0.36751,0.00017,25.33973]
[1780293884681,33.43,73222.24,0.0,-0.36762,0.00017,25.34208]
[1780293889718,33.43,73222.81,0.0,-0.36754,0.00017,25.34044]
[1780293891358,33.43,73222.81,0.0,-0.36754,0.00017,25.34044]
[1780293893122,33.44,73226.57,0.0,-0.36692,0.00017,25.32751]
[1780293894143,33.44,73226.49,0.0,-0.36694,0.00017,25.32787]
[1780293896730,33.44,73226.99,0.0,-0.36686,0.00017,25.32636]
[1780293897981,33.44,73226.53,0.0,-0.36694,0.00017,25.32804]
[1780293899930,33.44,73223.02,0.0,-0.36754,0.00017,25.34038]
[1780293901338,33.44,73222.89,0.0,-0.36756,0.00017,25.34089]
[1780293901491,33.44,73222.79,0.0,-0.36758,0.00017,25.34131]
[1780293901783,33.44,73222.79,0.0,-0.36758,0.00017,25.34131]
[1780293902230,33.44,73222.79,0.0,-0.36758,0.00017,25.34131]
[1780293902314,33.44,73222.79,0.0,-0.36758,0.00017,25.34131]
[1780293902341,33.44,73222.79,0.0,-0.36758,0.00017,25.34131]
[1780293902370,33.44,73222.79,0.0,-0.36758,0.00017,25.34131]
[1780293902299,33.45,73215.37,0.0,-0.36883,0.00017,25.36695]
[1780293902705,33.45,73215.37,0.0,-0.36883,0.00017,25.36695]
[1780293902812,33.45,73202.23,0.0,-0.37104,0.00017,25.41169]
[1780293904313,33.45,73202.23,0.0,-0.37104,0.00017,25.41169]
[1780293905089,33.45,73197.88,0.0,-0.37177,0.00017,25.42634]
[1780293907932,33.45,73199.57,0.0,-0.37148,0.00017,25.42068]
[1780293908856,33.45,73200.48,0.0,-0.37133,0.00017,25.41763]
[1780293909440,33.45,73200.7,0.0,-0.3713,0.00017,25.4169]
[1780293914531,33.45,73206.06,0.0,-0.3704,0.00017,25.39888]
[1780293916050,33.45,73201.27,0.0,-0.3712,0.00017,25.41508]
[1780293916986,33.45,73198.17,0.0,-0.37173,0.00017,25.42551]
[1780293921154,33.45,73198.97,0.0,-0.37159,0.00017,25.42287]
[1780293922837,33.45,73198.64,0.0,-0.37165,0.00017,25.424]
[1780293923802,33.45,73198.04,0.0,-0.37175,0.00017,25.42602]
[1780293925040,33.45,73197.0,0.0,-0.37193,0.00017,25.42952]
[1780293925058,33.45,73197.0,0.0,-0.37193,0.00017,25.42952]
[1780293925212,33.45,73197.0,0.0,-0.37193,0.00017,25.42952]
[1780293926057,33.45,73197.25,0.0,-0.37189,0.00017,25.42869]
[1780293926612,33.45,73191.76,0.0,-0.37281,0.00017,25.44701]
[1780293926627,33.45,73191.76,0.0,-0.37281,0.00017,25.44701]
[1780293927149,33.45,73184.99,0.0,-0.37395,0.00017,25.4694]
[1780293927542,33.45,73184.99,0.0,-0.37395,0.00017,25.4694]
[1780293927766,33.45,73184.99,0.0,-0.37395,0.00017,25.4694]
[1780293934032,33.45,73182.53,0.0,-0.37434,0.00017,25.4742]
[1780293936076,33.45,73182.73,0.0,-0.37431,0.00017,25.47352]
[1780293936497,33.45,73182.26,0.0,-0.37439,0.00017,25.47504]
[1780293939437,33.45,73185.8,0.0,-0.37379,0.00017,25.46333]
[1780293939497,33.45,73185.8,0.0,-0.37379,0.00017,25.46333]
[1780293940034,33.45,73185.8,0.0,-0.37379,0.00017,25.46333]
[1780293940140,33.45,73185.8,0.0,-0.37379,0.00017,25.46333]
[1780293944132,33.45,73189.54,0.0,-0.37316,0.00017,25.45093]
[1780293946309,33.45,73191.01,0.0,-0.37291,0.00017,25.44603]
[1780293946888,33.45,73190.26,0.0,-0.37303,0.00017,25.44851]
[1780293950827,33.44,73187.98,0.0,-0.37342,0.00017,25.45605]
[1780293953084,33.44,73191.66,0.0,-0.3728,0.00017,25.44382]
[1780293958200,33.44,73196.11,0.0,-0.37205,0.00017,25.42899]
[1780293963232,33.45,73192.99,0.0,-0.37258,0.00017,25.43946]
[1780293964085,33.45,73193.65,0.0,-0.37246,0.00017,25.43727]
[1780293967749,33.45,73196.43,0.0,-0.372,0.00017,25.428]
[1780293967776,33.45,73196.43,0.0,-0.372,0.00017,25.428]
[1780293969165,33.45,73202.58,0.0,-0.37096,0.00017,25.40735]
[1780293974318,33.45,73205.89,0.0,-0.37042,0.00017,25.39634]
[1780293974691,33.45,73205.89,0.0,-0.37042,0.00017,25.39634]
[1780293975384,33.45,73205.89,0.0,-0.37042,0.00017,25.39634]
[1780293977238,33.45,73207.0,0.0,-0.37023,0.00017,25.39264]
[1780293979353,33.45,73220.04,0.0,-0.36805,0.00017,25.34816]
[1780293979491,33.45,73220.04,0.0,-0.36805,0.00017,25.34816]
[1780293983028,33.45,73220.05,0.0,-0.36806,0.00017,25.34826]
[1780293984846,33.46,73217.1,0.0,-0.36856,0.00017,25.35861]
[1780293985909,33.46,73216.98,0.0,-0.36858,0.00017,25.35908]
[1780293986365,33.46,73216.98,0.0,-0.36858,0.00017,25.35908]
[1780293987895,33.46,73211.88,0.0,-0.36944,0.00017,25.37665]
[1780293993455,33.46,73213.73,0.0,-0.36913,0.00017,25.36746]
[1780293997598,33.46,73209.61,0.0,-0.36983,0.00017,25.38171]
[1780293998207,33.46,73209.61,0.0,-0.36983,0.00017,25.38171]
[1780293999192,33.46,73209.61,0.0,-0.36983,0.00017,25.38175]
[1780294000148,33.46,73209.55,0.0,-0.36984,0.00017,25.38195]
[1780294002326,33.46,73209.94,0.0,-0.36978,0.00017,25.38067]
[1780294003422,33.47,73210.05,0.0,-0.36977,0.00017,25.38042]
[1780294004692,33.47,73213.7,0.0,-0.36916,0.00017,25.36801]
[1780294007986,33.47,73211.53,0.0,-0.36953,0.00017,25.37557]
[1780294010012,33.47,73212.87,0.0,-0.36931,0.00017,25.37108]
[1780294013371,33.47,73214.24,0.0,-0.36908,0.00017,25.36652]
[1780294016885,33.47,73212.48,0.0,-0.36938,0.00017,25.37272]
[1780294019033,33.47,73210.33,0.0,-0.36975,0.00017,25.38012]
[1780294019277,33.47,73210.33,0.0,-0.36975,0.00017,25.38012]
[1780294021209,33.48,73210.34,0.0,-0.36975,0.00017,25.38016]
[1780294023107,33.48,73209.55,0.0,-0.36989,0.00017,25.38291]
[1780294023283,33.48,73209.55,0.0,-0.36989,0.00017,25.38291]
[1780294023499,33.48,73209.55,0.0,-0.36989,0.00017,25.38291]
[1780294024075,33.48,73204.21,0.0,-0.37078,0.00017,25.40103]
[1780294024195,33.48,73204.21,0.0,-0.37078,0.00017,25.40103]
[1780294024982,33.48,73201.71,0.0,-0.3712,0.00017,25.40947]
[1780294026001,33.48,73205.21,0.0,-0.37062,0.00017,25.39768]
[1780294029078,33.48,73211.67,0.0,-0.36954,0.00017,25.37584]
[1780294029825,33.48,73212.33,0.0,-0.36943,0.00017,25.37363]
[1780294035751,33.48,73209.93,0.0,-0.36984,0.00017,25.38206]
[1780294036929,33.48,73209.93,0.0,-0.36984,0.00017,25.38206]
[1780294038418,33.48,73210.0,0.0,-0.36983,0.00017,25.38185]
[1780294043806,33.49,73208.67,0.0,-0.37006,0.00017,25.38657]
[1780294046490,33.49,73209.37,0.0,-0.36995,0.00017,25.38422]
[1780294049746,33.49,73210.24,0.0,-0.36981,0.00017,25.38139]
[1780294054884,33.49,73210.34,0.0,-0.36979,0.00017,25.37811]
[1780294059919,33.49,73210.27,0.0,-0.36981,0.00017,25.37853]
[1780294064301,33.49,73207.38,0.0,-0.3703,0.00017,25.38844]
[1780294064336,33.49,73207.38,0.0,-0.3703,0.00017,25.38844]
[1780294065377,33.49,73204.82,0.0,-0.37073,0.00017,25.39713]
[1780294065478,33.49,73196.99,0.0,-0.37204,0.00017,25.42344]
[1780294066863,33.49,73190.92,0.0,-0.37306,0.00017,25.44362]
[1780294070066,33.49,73189.06,0.0,-0.37337,0.00017,25.44975]
[1780294071570,33.49,73189.24,0.0,-0.37334,0.00017,25.44914]
[1780294073055,33.49,73189.28,0.0,-0.37334,0.00017,25.44898]
[1780294073803,33.49,73189.26,0.0,-0.37334,0.00017,25.44903]
[1780294079483,33.49,73190.48,0.0,-0.37313,0.00017,25.44492]
[1780294080731,33.49,73190.7,0.0,-0.37309,0.00017,25.44417]
[1780294080907,33.49,73190.7,0.0,-0.37309,0.00017,25.44417]
[1780294081088,33.49,73190.7,0.0,-0.37309,0.00017,25.44417]
[1780294081278,33.49,73190.7,0.0,-0.37309,0.00017,25.44417]
[1780294081350,33.49,73190.7,0.0,-0.37309,0.00017,25.44417]
[1780294081401,33.49,73198.99,0.0,-0.3717,0.00017,25.41655]
[1780294081896,33.49,73198.99,0.0,-0.3717,0.00017,25.41655]
[1780294082337,33.49,73198.99,0.0,-0.3717,0.00017,25.41655]
[1780294084127,33.49,73202.1,0.0,-0.37118,0.00017,25.40613]
[1780294085356,33.49,73203.46,0.0,-0.37095,0.00017,25.40156]
[1780294091155,33.49,73202.77,0.0,-0.37107,0.00017,25.40396]
[1780294093933,33.49,73203.6,0.0,-0.37093,0.00017,25.4012]
[1780294096556,33.49,73203.82,0.0,-0.37089,0.00017,25.40048]
[1780294098073,33.49,73206.87,0.0,-0.37038,0.00017,25.39022]
[1780294100110,33.5,73206.39,0.0,-0.37047,0.00017,25.39189]
[1780294102108,33.5,73205.15,0.0,-0.37068,0.00017,25.39613]
[1780294104066,33.5,73204.06,0.0,-0.37086,0.00017,25.39984]
[1780294104644,33.5,73203.82,0.0,-0.3709,0.00017,25.40067]
[1780294104673,33.5,73203.82,0.0,-0.3709,0.00017,25.40067]
[1780294104759,33.5,73203.82,0.0,-0.3709,0.00017,25.40067]
[1780294105945,33.5,73201.99,0.0,-0.37121,0.00017,25.40684]
[1780294111309,33.5,73197.02,0.0,-0.37205,0.00017,25.42354]
[1780294112706,33.5,73194.25,0.0,-0.3725,0.00017,25.42964]
[1780294118344,33.5,73194.15,0.0,-0.37252,0.00017,25.42995]
[1780294123379,33.5,73190.71,0.0,-0.37309,0.00017,25.44133]
[1780294124605,33.5,73190.71,0.0,-0.37309,0.00017,25.44133]
[1780294125013,33.5,73190.71,0.0,-0.37309,0.00017,25.44133]
[1780294125966,33.5,73185.96,0.0,-0.37389,0.00017,25.45698]
[1780294127271,33.5,73184.94,0.0,-0.37406,0.00017,25.4603]
[1780294127280,33.5,73184.94,0.0,-0.37406,0.00017,25.4603]
[1780294129309,33.5,73180.52,0.0,-0.3748,0.00017,25.47474]
[1780294129708,33.5,73180.52,0.0,-0.3748,0.00017,25.47474]
[1780294129710,33.5,73178.52,0.0,-0.37514,0.00017,25.48123]
[1780294129991,33.5,73178.52,0.0,-0.37514,0.00017,25.48123]
[1780294130054,33.5,73178.52,0.0,-0.37514,0.00017,25.48123]
[1780294131889,33.49,73183.75,0.0,-0.37425,0.00017,25.46407]
[1780294132588,33.49,73183.75,0.0,-0.37425,0.00017,25.46407]
[1780294132710,33.49,73186.49,0.0,-0.37379,0.00017,25.45503]
[1780294134012,33.49,73186.33,0.0,-0.37382,0.00017,25.45555]
[1780294134078,33.49,73186.33,0.0,-0.37382,0.00017,25.45555]
[1780294135731,33.49,73192.25,0.0,-0.37282,0.00017,25.43595]
[1780294139006,33.49,73185.05,0.0,-0.37403,0.00017,25.45968]
[1780294139064,33.49,73185.05,0.0,-0.37403,0.00017,25.45968]
[1780294139415,33.49,73185.05,0.0,-0.37403,0.00017,25.45968]
[1780294141062,33.49,73184.47,0.0,-0.37413,0.00017,25.46154]
[1780294141171,33.49,73184.47,0.0,-0.37413,0.00017,25.46154]
[1780294141279,33.49,73184.47,0.0,-0.37413,0.00017,25.46154]
[1780294142454,33.49,73179.3,0.0,-0.375,0.00017,25.47843]
[1780294145111,33.49,73172.28,0.0,-0.37617,0.00017,25.50107]
[1780294145315,33.49,73172.28,0.0,-0.37617,0.00017,25.50107]
[1780294148551,33.49,73171.87,0.0,-0.37623,0.00017,25.50224]
[1780294148576,33.49,73171.02,0.0,-0.37638,0.00017,25.50493]
[1780294149583,33.49,73161.78,0.0,-0.37794,0.00017,25.53451]
[1780294154618,33.48,73164.92,0.0,-0.3774,0.00017,25.52437]
[1780294154669,33.48,73164.92,0.0,-0.3774,0.00017,25.52437]
[1780294159238,33.48,73156.32,0.0,-0.37885,0.00017,25.55157]
[1780294159241,33.48,73156.32,0.0,-0.37885,0.00017,25.55157]
[1780294161908,33.48,73159.36,0.0,-0.37833,0.00017,25.54188]
[1780294162920,33.48,73159.34,0.0,-0.37833,0.00017,25.54192]
[1780294167817,33.48,73159.32,0.0,-0.37833,0.00017,25.54188]
[1780294169882,33.48,73158.63,0.0,-0.37845,0.00017,25.54406]
[1780294174032,33.48,73158.66,0.0,-0.37843,0.00017,25.54077]
[1780294174121,33.48,73158.66,0.0,-0.37843,0.00017,25.54077]
[1780294179796,33.48,73153.24,0.0,-0.37933,0.00017,25.55762]
[1780294182480,33.47,73153.05,0.0,-0.37936,0.00017,25.55818]
[1780294184832,33.47,73159.92,0.0,-0.37819,0.00017,25.53634]
[1780294189868,33.47,73156.16,0.0,-0.37882,0.00017,25.54808]
[1780294194895,33.47,73157.34,0.0,-0.37861,0.00017,25.5442]
[1780294195411,33.47,73157.34,0.0,-0.37861,0.00017,25.5442]
[1780294197210,33.47,73157.87,0.0,-0.37852,0.00017,25.5425]
[1780294198116,33.47,73156.64,0.0,-0.37873,0.00017,25.54641]
[1780294199103,33.47,73156.75,0.0,-0.37871,0.00017,25.54608]
[1780294199982,33.47,73158.63,0.0,-0.3784,0.00017,25.5401]
[1780294201935,33.47,73161.19,0.0,-0.37796,0.00017,25.53196]
[1780294202883,33.47,73158.71,0.0,-0.37838,0.00017,25.53986]
[1780294203925,33.47,73157.61,0.0,-0.37857,0.00017,25.54331]
[1780294207211,33.47,73153.86,0.0,-0.3792,0.00017,25.55509]
[1780294210423,33.46,73153.25,0.0,-0.3793,0.00017,25.55689]
[1780294210910,33.46,73153.32,0.0,-0.37928,0.00017,25.55663]
[1780294211483,33.46,73153.32,0.0,-0.37928,0.00017,25.55663]
[1780294213523,33.46,73153.67,0.0,-0.37922,0.00017,25.5555]
[1780294214689,33.46,73153.0,0.0,-0.37934,0.00017,25.55762]
[1780294220079,33.46,73150.53,0.0,-0.37974,0.00017,25.56513]
[1780294221783,33.46,73149.73,0.0,-0.37988,0.00017,25.56759]
[1780294222442,33.46,73149.73,0.0,-0.37988,0.00017,25.56759]
[1780294222598,33.46,73149.73,0.0,-0.37988,0.00017,25.56759]
[1780294223001,33.46,73149.24,0.0,-0.37996,0.00017,25.56908]
[1780294224272,33.46,73150.57,0.0,-0.37973,0.00017,25.56492]
[1780294228927,33.46,73149.55,0.0,-0.3799,0.00017,25.56811]
[1780294228967,33.46,73149.55,0.0,-0.3799,0.00017,25.56811]
[1780294231460,33.46,73150.63,0.0,-0.37972,0.00017,25.56469]
[1780294231856,33.46,73150.73,0.0,-0.37969,0.00017,25.56121]
[1780294232535,33.46,73150.73,0.0,-0.37969,0.00017,25.56121]
[1780294233039,33.46,73150.42,0.0,-0.37974,0.00017,25.56214]
[1780294235210,33.46,73157.64,0.0,-0.37852,0.00017,25.53937]
[1780294235918,33.46,73162.24,0.0,-0.37774,0.00017,25.52472]
[1780294237957,33.46,73162.42,0.0,-0.37771,0.00017,25.52417]
[1780294240806,33.46,73166.29,0.0,-0.37705,0.00017,25.5118]
[1780294243179,33.46,73165.0,0.0,-0.37727,0.00017,25.51597]
[1780294244322,33.46,73168.0,0.0,-0.37677,0.00017,25.50639]
[1780294244724,33.46,73168.0,0.0,-0.37677,0.00017,25.50639]
[1780294246054,33.46,73168.55,0.0,-0.37668,0.00017,25.50466]
[1780294249259,33.46,73169.19,0.0,-0.37657,0.00017,25.50265]
[1780294251138,33.46,73169.41,0.0,-0.37653,0.00017,25.50193]
[1780294253399,33.46,73163.87,0.0,-0.37747,0.00017,25.51974]
[1780294259352,33.46,73165.46,0.0,-0.3772,0.00017,25.5146]
[1780294261059,33.46,73170.16,0.0,-0.3764,0.00017,25.49948]
[1780294264025,33.46,73169.49,0.0,-0.37652,0.00017,25.50165]
[1780294266368,33.46,73168.33,0.0,-0.37671,0.00017,25.50537]
[1780294266521,33.46,73168.33,0.0,-0.37671,0.00017,25.50537]
[1780294266595,33.46,73173.65,0.0,-0.37581,0.00017,25.48818]
[1780294266814,33.46,73173.65,0.0,-0.37581,0.00017,25.48818]
[1780294267467,33.46,73173.65,0.0,-0.37581,0.00017,25.48818]
[1780294268725,33.46,73179.73,0.0,-0.37479,0.00017,25.46835]
[1780294269477,33.46,73182.39,0.0,-0.37434,0.00017,25.45966]
[1780294269482,33.46,73180.3,0.0,-0.37469,0.00017,25.46651]
[1780294274502,33.46,73181.18,0.0,-0.37455,0.00017,25.46372]
[1780294279537,33.46,73180.26,0.0,-0.37471,0.00017,25.46681]
[1780294284572,33.46,73179.24,0.0,-0.37488,0.00017,25.4702]
[1780294289607,33.46,73179.53,0.0,-0.37483,0.00017,25.46929]
[1780294292503,33.46,73179.41,0.0,-0.37484,0.00017,25.46656]
[1780294295651,33.46,73170.59,0.0,-0.37633,0.00017,25.49522]
[1780294300688,33.46,73168.42,0.0,-0.3767,0.00017,25.50214]
[1780294302245,33.46,73172.19,0.0,-0.37606,0.00017,25.48994]
[1780294303238,33.46,73176.75,0.0,-0.37529,0.00017,25.47514]
[1780294306862,33.46,73179.53,0.0,-0.37482,0.00017,25.46609]
[1780294311323,33.46,73182.82,0.0,-0.37427,0.00017,25.45536]
[1780294316800,33.46,73186.16,0.0,-0.37371,0.00017,25.44448]
[1780294321810,33.46,73187.14,0.0,-0.37355,0.00017,25.44131]
[1780294323168,33.46,73186.9,0.0,-0.37359,0.00017,25.44214]
[1780294323239,33.46,73186.82,0.0,-0.3736,0.00017,25.44243]
[1780294324189,33.46,73186.82,0.0,-0.3736,0.00017,25.44243]
[1780294325860,33.46,73193.93,0.0,-0.37241,0.00017,25.41885]
[1780294326117,33.46,73193.93,0.0,-0.37241,0.00017,25.41885]
[1780294326833,33.46,73194.86,0.0,-0.37225,0.00017,25.41574]
[1780294327441,33.46,73194.86,0.0,-0.37225,0.00017,25.41574]
[1780294327625,33.46,73194.86,0.0,-0.37225,0.00017,25.41574]
[1780294327661,33.46,73194.86,0.0,-0.37225,0.00017,25.41574]
[1780294329490,33.46,73195.29,0.0,-0.37218,0.00017,25.41429]
[1780294332481,33.46,73198.86,0.0,-0.37157,0.00017,25.40233]
[1780294332627,33.46,73198.86,0.0,-0.37157,0.00017,25.40233]
[1780294332641,33.46,73198.86,0.0,-0.37157,0.00017,25.40233]
[1780294332804,33.46,73198.86,0.0,-0.37157,0.00017,25.40233]
[1780294333010,33.46,73200.1,0.0,-0.37137,0.00017,25.39817]
[1780294333073,33.46,73208.86,0.0,-0.36989,0.00017,25.36856]
[1780294333992,33.46,73208.86,0.0,-0.36989,0.00017,25.36856]
[1780294334068,33.46,73208.86,0.0,-0.36989,0.00017,25.36856]
[1780294334309,33.46,73208.86,0.0,-0.36989,0.00017,25.36856]
[1780294334690,33.46,73208.86,0.0,-0.36989,0.00017,25.36856]
[1780294335080,33.46,73212.51,0.0,-0.36928,0.00017,25.35618]
[1780294339543,33.47,73212.69,0.0,-0.36926,0.00017,25.35567]
[1780294344767,33.47,73215.1,0.0,-0.36886,0.00017,25.34761]
[1780294346104,33.47,73214.42,0.0,-0.36898,0.00017,25.35002]
[1780294348032,33.47,73214.29,0.0,-0.36901,0.00017,25.35055]
[1780294350082,33.47,73218.63,0.0,-0.36828,0.00017,25.33573]
[1780294350089,33.47,73218.63,0.0,-0.36828,0.00017,25.33573]
[1780294350697,33.47,73218.63,0.0,-0.36828,0.00017,25.33573]
[1780294351478,33.47,73219.39,0.0,-0.36816,0.00017,25.33322]
[1780294353145,33.47,73219.66,0.0,-0.3681,0.00017,25.32919]
[1780294353421,33.47,73219.66,0.0,-0.3681,0.00017,25.32919]
[1780294359459,33.48,73214.75,0.0,-0.36894,0.00017,25.34634]
[1780294363881,33.48,73214.34,0.0,-0.36902,0.00017,25.34796]
[1780294369123,33.48,73212.92,0.0,-0.36927,0.00017,25.35304]
[1780294376217,33.49,73211.59,0.0,-0.3695,0.00017,25.3579]
[1780294381253,33.49,73212.49,0.0,-0.36936,0.00017,25.35506]
[1780294386288,33.49,73210.93,0.0,-0.36963,0.00017,25.3606]
[1780294388125,33.49,73210.93,0.0,-0.36963,0.00017,25.3606]
[1780294388174,33.49,73210.93,0.0,-0.36963,0.00017,25.3606]
[1780294388210,33.49,73210.93,0.0,-0.36963,0.00017,25.3606]
[1780294389435,33.49,73207.1,0.0,-0.37028,0.00017,25.37369]
[1780294389454,33.49,73207.1,0.0,-0.37028,0.00017,25.37369]
[1780294390432,33.5,73203.29,0.0,-0.37092,0.00017,25.3866]
[1780294390850,33.5,73203.29,0.0,-0.37092,0.00017,25.3866]
[1780294393667,33.5,73192.59,0.0,-0.37272,0.00017,25.42243]
[1780294399487,33.5,73192.96,0.0,-0.37266,0.00017,25.42119]
[1780294399908,33.5,73192.95,0.0,-0.37266,0.00017,25.42122]
[1780294401005,33.5,73193.08,0.0,-0.37264,0.00017,25.42078]
[1780294403056,33.5,73193.04,0.0,-0.37265,0.00017,25.42091]
[1780294409449,33.49,73192.74,0.0,-0.37269,0.00017,25.42187]
[1780294415497,33.49,73192.0,0.0,-0.3728,0.00017,25.42113]
[1780294416856,33.49,73192.0,0.0,-0.3728,0.00017,25.42113]
[1780294418440,33.49,73192.29,0.0,-0.37275,0.00017,25.42015]
[1780294418736,33.49,73192.29,0.0,-0.37275,0.00017,25.42015]
[1780294424560,33.49,73192.65,0.0,-0.37269,0.00017,25.41889]
[1780294425562,33.49,73192.65,0.0,-0.37269,0.00017,25.41889]
[1780294426761,33.49,73191.46,0.0,-0.37289,0.00017,25.42283]
[1780294426971,33.49,73190.75,0.0,-0.37301,0.00017,25.42517]
[1780294428849,33.49,73188.0,0.0,-0.37347,0.00017,25.43425]
[1780294431485,33.49,73180.58,0.0,-0.37472,0.00017,25.45855]
[1780294436644,33.49,73177.96,0.0,-0.37515,0.00017,25.46686]
[1780294441337,33.49,73180.78,0.0,-0.37467,0.00017,25.45751]
[1780294446714,33.48,73175.98,0.0,-0.37547,0.00017,25.47293]
[1780294451755,33.48,73176.91,0.0,-0.3753,0.00017,25.46971]
[1780294455541,33.48,73176.15,0.0,-0.37542,0.00017,25.47207]
[1780294455551,33.48,73176.15,0.0,-0.37542,0.00017,25.47207]
[1780294455784,33.48,73175.79,0.0,-0.37548,0.00017,25.4732]
[1780294459130,33.48,73175.81,0.0,-0.37547,0.00017,25.47307]
[1780294461694,33.48,73177.54,0.0,-0.37518,0.00017,25.4674]
[1780294462429,33.48,73178.75,0.0,-0.37498,0.00017,25.46344]
[1780294463104,33.48,73178.81,0.0,-0.37496,0.00017,25.46323]
[1780294464376,33.48,73178.7,0.0,-0.37498,0.00017,25.46357]
[1780294465127,33.48,73180.59,0.0,-0.37466,0.00017,25.45738]
[1780294465473,33.48,73180.59,0.0,-0.37466,0.00017,25.45738]
[1780294465854,33.48,73185.23,0.0,-0.37388,0.00017,25.44214]
[1780294466905,33.48,73185.23,0.0,-0.37388,0.00017,25.44214]
[1780294469337,33.47,73190.82,0.0,-0.37294,0.00017,25.42361]
[1780294470964,33.47,73191.0,0.0,-0.37291,0.00017,25.42302]
[1780294477906,33.47,73193.84,0.0,-0.37241,0.00017,25.41039]
[1780294480395,33.47,73194.2,0.0,-0.37235,0.00017,25.40919]
[1780294481287,33.47,73195.59,0.0,-0.37212,0.00017,25.40456]
[1780294484450,33.47,73198.21,0.0,-0.37168,0.00017,25.39581]
[1780294490028,33.48,73200.46,0.0,-0.3713,0.00017,25.38834]
[1780294495063,33.48,73200.95,0.0,-0.37123,0.00017,25.38678]
[1780294500310,33.48,73200.89,0.0,-0.37124,0.00017,25.38705]
[1780294500437,33.48,73200.89,0.0,-0.37124,0.00017,25.38705]
[1780294500544,33.48,73200.89,0.0,-0.37124,0.00017,25.38705]
[1780294500639,33.48,73200.89,0.0,-0.37124,0.00017,25.38705]
[1780294501037,33.48,73200.81,0.0,-0.37125,0.00017,25.38734]
[1780294501107,33.48,73200.81,0.0,-0.37125,0.00017,25.38734]
[1780294501342,33.48,73200.81,0.0,-0.37125,0.00017,25.38734]
[1780294501560,33.48,73200.81,0.0,-0.37125,0.00017,25.38734]
[1780294501589,33.48,73209.33,0.0,-0.36982,0.00017,25.35854]
[1780294503857,33.48,73209.97,0.0,-0.36972,0.00017,25.3564]
[1780294506241,33.48,73211.35,0.0,-0.36949,0.00017,25.35181]
[1780294508783,33.48,73211.93,0.0,-0.3694,0.00017,25.34991]
[1780294513208,33.48,73211.39,0.0,-0.3695,0.00017,25.35194]
[1780294513481,33.48,73211.39,0.0,-0.3695,0.00017,25.35194]
[1780294514784,33.48,73211.28,0.0,-0.36952,0.00017,25.35236]
[1780294516655,33.48,73208.9,0.0,-0.36992,0.00017,25.36053]
[1780294517344,33.49,73209.09,0.0,-0.36989,0.00017,25.35991]
[1780294518935,33.49,73208.87,0.0,-0.36993,0.00017,25.36069]
[1780294518950,33.49,73208.87,0.0,-0.36993,0.00017,25.36069]
[1780294519154,33.49,73209.11,0.0,-0.36989,0.00017,25.35994]
[1780294519260,33.49,73209.11,0.0,-0.36989,0.00017,25.35994]
[1780294519267,33.49,73209.11,0.0,-0.36989,0.00017,25.35994]
[1780294519418,33.49,73209.11,0.0,-0.36989,0.00017,25.35994]
[1780294519466,33.49,73209.11,0.0,-0.36989,0.00017,25.35994]
[1780294519512,33.49,73209.11,0.0,-0.36989,0.00017,25.35994]
[1780294519590,33.49,73209.11,0.0,-0.36989,0.00017,25.35994]
[1780294519655,33.49,73209.11,0.0,-0.36989,0.00017,25.35994]
[1780294519699,33.49,73209.11,0.0,-0.36989,0.00017,25.35994]
[1780294519709,33.49,73209.11,0.0,-0.36989,0.00017,25.35994]
[1780294519720,33.49,73209.11,0.0,-0.36989,0.00017,25.35994]
[1780294520707,33.49,73213.01,0.0,-0.36923,0.00017,25.34665]
[1780294520807,33.49,73222.35,0.0,-0.36767,0.00017,25.31459]
[1780294523133,33.49,73224.74,0.0,-0.36728,0.00017,25.30645]
[1780294525872,33.49,73226.43,0.0,-0.367,0.00017,25.30072]
[1780294527558,33.49,73226.96,0.0,-0.36692,0.00017,25.29902]
[1780294527663,33.49,73226.96,0.0,-0.36692,0.00017,25.29902]
[1780294530107,33.49,73228.99,0.0,-0.36659,0.00017,25.29218]
[1780294534374,33.5,73231.19,0.0,-0.36622,0.00017,25.28164]
[1780294535701,33.5,73231.67,0.0,-0.36614,0.00017,25.28004]
[1780294537909,33.5,73232.74,0.0,-0.36597,0.00017,25.27646]
[1780294543112,33.51,73229.35,0.0,-0.36656,0.00017,25.28878]
[1780294545013,33.51,73228.11,0.0,-0.36677,0.00017,25.29317]
[1780294545202,33.51,73225.21,0.0,-0.36726,0.00017,25.30331]
[1780294552464,33.52,73223.5,0.0,-0.36756,0.00017,25.30971]
[1780294556014,33.52,73224.26,0.0,-0.36744,0.00017,25.30719]
[1780294559207,33.52,73224.3,0.0,-0.36745,0.00017,25.30731]
[1780294561364,33.52,73223.6,0.0,-0.36757,0.00017,25.30985]
[1780294561703,33.52,73223.6,0.0,-0.36757,0.00017,25.30985]
[1780294562225,33.52,73217.28,0.0,-0.36863,0.00017,25.33166]
[1780294564970,33.52,73211.47,0.0,-0.36961,0.00017,25.35158]
[1780294566131,33.52,73211.26,0.0,-0.36964,0.00017,25.35235]
[1780294571598,33.53,73211.1,0.0,-0.36968,0.00017,25.35306]
[1780294575970,33.53,73209.74,0.0,-0.36991,0.00017,25.35777]
[1780294578001,33.53,73210.6,0.0,-0.36977,0.00017,25.3549]
[1780294579035,33.53,73211.87,0.0,-0.36956,0.00017,25.35064]
[1780294579066,33.53,73211.87,0.0,-0.36956,0.00017,25.35064]
[1780294581754,33.53,73212.13,0.0,-0.36952,0.00017,25.34982]
[1780294582644,33.53,73212.01,0.0,-0.36954,0.00017,25.35026]
[1780294582653,33.53,73212.01,0.0,-0.36954,0.00017,25.35026]
[1780294582698,33.53,73212.01,0.0,-0.36954,0.00017,25.35026]
[1780294582791,33.53,73212.01,0.0,-0.36954,0.00017,25.35026]
[1780294584114,33.53,73222.47,0.0,-0.36779,0.00017,25.3145]
[1780294584787,33.53,73222.47,0.0,-0.36779,0.00017,25.3145]
[1780294585036,33.53,73222.47,0.0,-0.36779,0.00017,25.3145]
[1780294585206,33.53,73224.21,0.0,-0.36751,0.00017,25.30861]
[1780294585957,33.53,73224.21,0.0,-0.36751,0.00017,25.30861]
[1780294586802,33.53,73227.27,0.0,-0.367,0.00017,25.29808]
[1780294588944,33.53,73226.91,0.0,-0.36706,0.00017,25.29939]
[1780294591745,33.54,73227.63,0.0,-0.36695,0.00017,25.2971]
[1780294592786,33.54,73227.63,0.0,-0.36694,0.00017,25.294]
[1780294597756,33.54,73226.6,0.0,-0.36712,0.00017,25.29789]
[1780294598730,33.54,73227.62,0.0,-0.36696,0.00017,25.29441]
[1780294599164,33.54,73229.03,0.0,-0.36672,0.00017,25.28958]
[1780294603584,33.55,73224.18,0.0,-0.36755,0.00017,25.30666]
[1780294603885,33.55,73224.18,0.0,-0.36755,0.00017,25.30666]
[1780294605006,33.55,73223.39,0.0,-0.36768,0.00017,25.30946]
[1780294606634,33.55,73223.17,0.0,-0.36772,0.00017,25.31033]
[1780294606806,33.55,73223.17,0.0,-0.36772,0.00017,25.31033]
[1780294606988,33.55,73223.17,0.0,-0.36772,0.00017,25.31033]
[1780294607068,33.55,73214.04,0.0,-0.36926,0.00017,25.34174]
[1780294607208,33.55,73214.04,0.0,-0.36926,0.00017,25.34174]
[1780294609132,33.55,73206.95,0.0,-0.37044,0.00017,25.36582]
[1780294609493,33.55,73206.95,0.0,-0.37044,0.00017,25.36582]
[1780294614900,33.55,73205.97,0.0,-0.37061,0.00017,25.36921]
[1780294617345,33.55,73206.05,0.0,-0.3706,0.00017,25.36897]
[1780294618889,33.55,73209.45,0.0,-0.37003,0.00017,25.35749]
[1780294619226,33.55,73213.28,0.0,-0.36939,0.00017,25.3445]
[1780294619524,33.55,73213.28,0.0,-0.36939,0.00017,25.3445]
[1780294624970,33.56,73212.88,0.0,-0.36947,0.00017,25.34603]
[1780294631016,33.56,73213.86,0.0,-0.36931,0.00017,25.34287]
[1780294632207,33.56,73213.86,0.0,-0.36931,0.00017,25.34287]
[1780294632240,33.56,73213.86,0.0,-0.36931,0.00017,25.34287]
[1780294634352,33.56,73209.17,0.0,-0.3701,0.00017,25.35891]
[1780294637291,33.56,73208.35,0.0,-0.37024,0.00017,25.36174]
[1780294637402,33.56,73208.35,0.0,-0.37024,0.00017,25.36174]
[1780294637592,33.56,73208.35,0.0,-0.37024,0.00017,25.36174]
[1780294640923,33.56,73203.76,0.0,-0.37101,0.00017,25.37724]
[1780294641809,33.56,73202.11,0.0,-0.37129,0.00017,25.38279]
[1780294643074,33.56,73196.95,0.0,-0.37215,0.00017,25.40003]
[1780294648139,33.56,73197.28,0.0,-0.3721,0.00017,25.39888]
[1780294650937,33.56,73198.45,0.0,-0.3719,0.00017,25.39497]
[1780294651877,33.56,73198.37,0.0,-0.3719,0.00017,25.39208]
[1780294652365,33.56,73199.12,0.0,-0.37177,0.00017,25.38957]
[1780294652381,33.56,73199.12,0.0,-0.37177,0.00017,25.38957]
[1780294653931,33.56,73199.12,0.0,-0.37177,0.00017,25.38957]
[1780294654718,33.56,73202.25,0.0,-0.37125,0.00017,25.3791]
[1780294655629,33.56,73203.33,0.0,-0.37107,0.00017,25.37548]
[1780294656434,33.56,73203.18,0.0,-0.37109,0.00017,25.37599]
[1780294658134,33.56,73201.63,0.0,-0.37135,0.00017,25.3812]
[1780294659384,33.56,73203.66,0.0,-0.37101,0.00017,25.3744]
[1780294659502,33.56,73203.66,0.0,-0.37101,0.00017,25.3744]
[1780294660101,33.56,73203.66,0.0,-0.37101,0.00017,25.3744]
[1780294665260,33.56,73207.35,0.0,-0.3704,0.00017,25.36207]
[1780294670299,33.56,73207.22,0.0,-0.37042,0.00017,25.36261]
[1780294675333,33.56,73207.69,0.0,-0.37035,0.00017,25.36111]
[1780294676368,33.56,73207.69,0.0,-0.37035,0.00017,25.36111]
[1780294676925,33.56,73207.69,0.0,-0.37035,0.00017,25.36111]
[1780294679236,33.56,73215.4,0.0,-0.36906,0.00017,25.33501]
[1780294679537,33.56,73215.4,0.0,-0.36906,0.00017,25.33501]
[1780294679773,33.56,73215.4,0.0,-0.36906,0.00017,25.33501]
[1780294681556,33.57,73215.51,0.0,-0.36905,0.00017,25.33471]
[1780294682208,33.57,73215.47,0.0,-0.36906,0.00017,25.33488]
[1780294687418,33.57,73210.65,0.0,-0.36987,0.00017,25.35143]
[1780294689628,33.57,73211.52,0.0,-0.36972,0.00017,25.34851]
[1780294694645,33.57,73212.75,0.0,-0.36952,0.00017,25.34445]
[1780294695055,33.57,73212.75,0.0,-0.36952,0.00017,25.34445]
[1780294696862,33.57,73211.33,0.0,-0.36976,0.00017,25.34932]
[1780294696868,33.57,73211.33,0.0,-0.36976,0.00017,25.34932]
[1780294697164,33.57,73211.33,0.0,-0.36976,0.00017,25.34932]
[1780294697990,33.57,73209.2,0.0,-0.37012,0.00017,25.35655]
[1780294698006,33.57,73202.1,0.0,-0.37131,0.00017,25.38047]
[1780294703067,33.57,73196.04,0.0,-0.37233,0.00017,25.40065]
[1780294708566,33.57,73194.73,0.0,-0.37254,0.00017,25.40489]
[1780294709519,33.57,73194.73,0.0,-0.37254,0.00017,25.40489]
[1780294709799,33.57,73194.73,0.0,-0.37254,0.00017,25.40489]
[1780294710894,33.57,73194.05,0.0,-0.37266,0.00017,25.40713]
[1780294716623,33.57,73194.19,0.0,-0.37261,0.00017,25.4034]
[1780294721658,33.57,73189.63,0.0,-0.37338,0.00017,25.41838]
[1780294722494,33.57,73189.63,0.0,-0.37338,0.00017,25.41838]
[1780294727000,33.56,73185.09,0.0,-0.37413,0.00017,25.4332]
[1780294728600,33.56,73185.93,0.0,-0.37399,0.00017,25.43034]
[1780294734749,33.56,73187.33,0.0,-0.37374,0.00017,25.42551]
[1780294742805,33.56,73187.61,0.0,-0.37368,0.00017,25.42434]
[1780294746847,33.55,73187.66,0.0,-0.37367,0.00017,25.42408]
[1780294747256,33.55,73187.66,0.0,-0.37367,0.00017,25.42408]
[1780294747839,33.55,73188.85,0.0,-0.37347,0.00017,25.42013]
[1780294747849,33.55,73188.85,0.0,-0.37347,0.00017,25.42013]
[1780294747941,33.55,73201.03,0.0,-0.37142,0.00017,25.37964]
[1780294748365,33.55,73201.03,0.0,-0.37142,0.00017,25.37964]
[1780294750208,33.55,73205.58,0.0,-0.37066,0.00017,25.36435]
[1780294752105,33.55,73204.11,0.0,-0.37091,0.00017,25.36932]
[1780294752110,33.55,73204.11,0.0,-0.37091,0.00017,25.36932]
[1780294757652,33.55,73199.86,0.0,-0.37162,0.00017,25.38357]
[1780294762911,33.55,73199.39,0.0,-0.3717,0.00017,25.38512]
[1780294768162,33.55,73199.49,0.0,-0.37168,0.00017,25.38475]
[1780294768239,33.55,73199.49,0.0,-0.37168,0.00017,25.38475]
[1780294769999,33.55,73188.21,0.0,-0.37357,0.00017,25.42213]
[1780294775035,33.55,73186.72,0.0,-0.3738,0.00017,25.42372]
[1780294780070,33.55,73187.49,0.0,-0.37366,0.00017,25.42102]
[1780294785105,33.55,73188.22,0.0,-0.37354,0.00017,25.41847]
[1780294790140,33.54,73188.82,0.0,-0.37343,0.00017,25.41635]
[1780294793308,33.54,73189.7,0.0,-0.37328,0.00017,25.41339]
[1780294793374,33.54,73191.99,0.0,-0.37289,0.00017,25.40579]
[1780294794504,33.54,73193.55,0.0,-0.37263,0.00017,25.4006]
[1780294796007,33.54,73193.39,0.0,-0.37265,0.00017,25.40111]
[1780294796998,33.54,73193.49,0.0,-0.37264,0.00017,25.40076]
[1780294799548,33.54,73185.02,0.0,-0.37406,0.00017,25.42862]
[1780294800708,33.54,73183.59,0.0,-0.3743,0.00017,25.43331]
[1780294801133,33.54,73183.59,0.0,-0.3743,0.00017,25.43331]
[1780294801146,33.54,73183.59,0.0,-0.3743,0.00017,25.43331]
[1780294801220,33.54,73175.74,0.0,-0.37562,0.00017,25.45884]
[1780294804241,33.54,73168.27,0.0,-0.37687,0.00017,25.48279]
[1780294807396,33.54,73168.04,0.0,-0.3769,0.00017,25.48333]
[1780294807447,33.54,73168.04,0.0,-0.3769,0.00017,25.48333]
[1780294810294,33.53,73158.24,0.0,-0.37855,0.00017,25.51441]
[1780294814684,33.53,73153.57,0.0,-0.37933,0.00017,25.52878]
[1780294818165,33.53,73153.22,0.0,-0.37938,0.00017,25.52973]
[1780294823397,33.52,73152.09,0.0,-0.37955,0.00017,25.53277]
[1780294828433,33.51,73151.72,0.0,-0.37959,0.00017,25.53356]
[1780294833468,33.51,73150.53,0.0,-0.37977,0.00017,25.53386]
[1780294837688,33.5,73147.02,0.0,-0.38035,0.00017,25.54452]
[1780294837833,33.5,73147.02,0.0,-0.38035,0.00017,25.54452]
[1780294837836,33.5,73147.02,0.0,-0.38035,0.00017,25.54452]
[1780294838154,33.5,73147.02,0.0,-0.38035,0.00017,25.54452]
[1780294838323,33.5,73147.02,0.0,-0.38035,0.00017,25.54452]
[1780294838375,33.5,73146.46,0.0,-0.38044,0.00017,25.54618]
[1780294838635,33.5,73146.46,0.0,-0.38044,0.00017,25.54618]
[1780294839941,33.5,73141.1,0.0,-0.38135,0.00017,25.56278]
[1780294841083,33.5,73135.81,0.0,-0.38225,0.00017,25.57912]
[1780294841441,33.51,73135.88,0.0,-0.38224,0.00017,25.57896]
[1780294841692,33.51,73135.88,0.0,-0.38224,0.00017,25.57896]
[1780294841804,33.51,73135.88,0.0,-0.38224,0.00017,25.57896]
[1780294842310,33.51,73135.88,0.0,-0.38224,0.00017,25.57896]
[1780294842371,33.51,73135.88,0.0,-0.38224,0.00017,25.57896]
[1780294842532,33.51,73146.97,0.0,-0.38036,0.00017,25.54486]
[1780294843811,33.51,73146.97,0.0,-0.38036,0.00017,25.54486]
[1780294844945,33.51,73148.33,0.0,-0.38014,0.00017,25.5407]
[1780294845508,33.51,73147.44,0.0,-0.38029,0.00017,25.54354]
[1780294845522,33.51,73147.44,0.0,-0.38029,0.00017,25.54354]
[1780294845893,33.51,73147.44,0.0,-0.38029,0.00017,25.54354]
[1780294845991,33.51,73147.24,0.0,-0.38033,0.00017,25.54416]
[1780294847098,33.51,73147.24,0.0,-0.38033,0.00017,25.54416]
[1780294847124,33.51,73146.9,0.0,-0.38039,0.00017,25.54531]
[1780294852602,33.51,73146.3,0.0,-0.38049,0.00017,25.54714]
[1780294854741,33.51,73146.38,0.0,-0.38047,0.00017,25.54688]
[1780294854937,33.51,73146.38,0.0,-0.38047,0.00017,25.54688]
[1780294856893,33.51,73143.18,0.0,-0.38101,0.00017,25.55679]
[1780294857350,33.51,73143.18,0.0,-0.38101,0.00017,25.55679]
[1780294859393,33.51,73134.73,0.0,-0.38245,0.00017,25.58273]
[1780294860418,33.51,73132.72,0.0,-0.38278,0.00017,25.58876]
[1780294865696,33.51,73133.83,0.0,-0.38259,0.00017,25.58525]
[1780294870727,33.5,73133.65,0.0,-0.38261,0.00017,25.58566]
[1780294875766,33.5,73132.04,0.0,-0.38288,0.00017,25.59036]
[1780294880996,33.5,73134.01,0.0,-0.38253,0.00017,25.58418]
[1780294887076,33.49,73132.12,0.0,-0.38284,0.00017,25.58978]
[1780294891935,33.49,73131.43,0.0,-0.38295,0.00017,25.59169]
[1780294896710,33.49,73131.2,0.0,-0.38297,0.00017,25.58909]
[1780294897833,33.49,73132.86,0.0,-0.38269,0.00017,25.58399]
[1780294898792,33.49,73133.08,0.0,-0.38265,0.00017,25.58329]
[1780294903336,33.49,73134.79,0.0,-0.38235,0.00017,25.57794]
[1780294903503,33.48,73134.77,0.0,-0.38235,0.00017,25.57797]
[1780294903555,33.48,73134.77,0.0,-0.38235,0.00017,25.57797]
[1780294903962,33.48,73144.28,0.0,-0.38074,0.00017,25.54863]
[1780294905236,33.48,73144.28,0.0,-0.38074,0.00017,25.54863]
[1780294907691,33.48,73151.6,0.0,-0.3795,0.00017,25.52578]
[1780294911064,33.48,73151.1,0.0,-0.37958,0.00017,25.52736]
[1780294912650,33.48,73152.49,0.0,-0.37935,0.00017,25.52301]
[1780294912656,33.48,73152.49,0.0,-0.37935,0.00017,25.52301]
[1780294912723,33.48,73152.49,0.0,-0.37935,0.00017,25.52301]
[1780294915322,33.48,73146.31,0.0,-0.38039,0.00017,25.54237]
[1780294921080,33.48,73146.38,0.0,-0.38036,0.00017,25.54176]
[1780294926116,33.47,73146.88,0.0,-0.38026,0.00017,25.5398]
[1780294927815,33.47,73147.96,0.0,-0.38007,0.00017,25.53635]
[1780294933164,33.47,73152.02,0.0,-0.37938,0.00017,25.52362]
[1780294936265,33.47,73150.39,0.0,-0.37966,0.00017,25.52876]
[1780294942228,33.47,73147.14,0.0,-0.3802,0.00017,25.53862]
[1780294942687,33.47,73147.14,0.0,-0.3802,0.00017,25.53862]
[1780294944666,33.46,73143.6,0.0,-0.38079,0.00017,25.54952]
[1780294946755,33.46,73147.15,0.0,-0.38018,0.00017,25.53833]
[1780294950789,33.46,73147.08,0.0,-0.38018,0.00017,25.53832]
[1780294951640,33.46,73147.34,0.0,-0.38012,0.00017,25.53432]
[1780294952914,33.46,73144.78,0.0,-0.38056,0.00017,25.54223]
[1780294953480,33.46,73144.78,0.0,-0.38056,0.00017,25.54223]
[1780294953539,33.46,73142.58,0.0,-0.38093,0.00017,25.54902]
[1780294955048,33.46,73139.88,0.0,-0.38139,0.00017,25.55738]
[1780294956511,33.46,73132.86,0.0,-0.38258,0.00017,25.57894]
[1780294957010,33.46,73132.86,0.0,-0.38258,0.00017,25.57894]
[1780294959322,33.46,73131.13,0.0,-0.38287,0.00017,25.58418]
[1780294960147,33.45,73131.79,0.0,-0.38276,0.00017,25.58213]
[1780294965390,33.45,73136.2,0.0,-0.382,0.00017,25.56853]
[1780294970082,33.45,73136.73,0.0,-0.38191,0.00017,25.56685]
[1780294970243,33.45,73136.73,0.0,-0.38191,0.00017,25.56685]
[1780294970914,33.45,73137.98,0.0,-0.3817,0.00017,25.563]
[1780294976467,33.45,73139.06,0.0,-0.38151,0.00017,25.55963]
[1780294981502,33.45,73136.8,0.0,-0.38189,0.00017,25.56656]
[1780294981604,33.45,73136.8,0.0,-0.38189,0.00017,25.56656]
[1780294984020,33.45,73134.91,0.0,-0.38221,0.00017,25.57234]
[1780294990847,33.45,73132.46,0.0,-0.38263,0.00017,25.57975]
[1780294995820,33.45,73130.93,0.0,-0.38288,0.00017,25.58432]
[1780294995906,33.45,73130.92,0.0,-0.38288,0.00017,25.58433]
[1780294997759,33.45,73127.57,0.0,-0.38346,0.00017,25.59459]
[1780294999142,33.45,73126.49,0.0,-0.38364,0.00017,25.59792]
[1780295000015,33.45,73126.17,0.0,-0.3837,0.00017,25.59895]
[1780295000093,33.45,73126.17,0.0,-0.3837,0.00017,25.59895]
[1780295001018,33.45,73123.38,0.0,-0.38418,0.00017,25.60743]
[1780295001169,33.45,73123.38,0.0,-0.38418,0.00017,25.60743]
[1780295001621,33.45,73122.36,0.0,-0.38436,0.00017,25.61056]
[1780295001651,33.45,73122.36,0.0,-0.38436,0.00017,25.61056]
[1780295001753,33.45,73122.36,0.0,-0.38436,0.00017,25.61056]
[1780295001871,33.45,73122.36,0.0,-0.38436,0.00017,25.61056]
[1780295002378,33.45,73122.36,0.0,-0.38436,0.00017,25.61056]
[1780295002455,33.45,73111.07,0.0,-0.38628,0.00017,25.64427]
[1780295003359,33.45,73111.07,0.0,-0.38628,0.00017,25.64427]
[1780295003448,33.45,73087.92,0.0,-0.39024,0.00017,25.71143]
[1780295004026,33.45,73087.92,0.0,-0.39024,0.00017,25.71143]
[1780295004267,33.45,73087.92,0.0,-0.39024,0.00017,25.71143]
[1780295004463,33.45,73087.92,0.0,-0.39024,0.00017,25.71143]
[1780295004331,33.45,73095.73,0.0,-0.3889,0.00017,25.68906]
[1780295004596,33.45,73095.73,0.0,-0.3889,0.00017,25.68906]
[1780295004799,33.45,73095.73,0.0,-0.3889,0.00017,25.68906]
[1780295005057,33.45,73095.73,0.0,-0.3889,0.00017,25.68906]
[1780295005085,33.45,73095.73,0.0,-0.3889,0.00017,25.68906]
[1780295005200,33.45,73095.73,0.0,-0.3889,0.00017,25.68906]
[1780295005273,33.45,73095.73,0.0,-0.3889,0.00017,25.68906]
[1780295005459,33.45,73095.73,0.0,-0.3889,0.00017,25.68906]
[1780295005337,33.45,73110.35,0.0,-0.38641,0.00017,25.64641]
[1780295005577,33.45,73110.35,0.0,-0.38641,0.00017,25.64641]
[1780295005740,33.45,73110.35,0.0,-0.38641,0.00017,25.64641]
[1780295006079,33.45,73110.35,0.0,-0.38641,0.00017,25.64641]
[1780295006358,33.45,73110.35,0.0,-0.38641,0.00017,25.64641]
[1780295006526,33.45,73110.35,0.0,-0.38641,0.00017,25.64641]
[1780295006513,33.46,73128.21,0.0,-0.38337,0.00017,25.59304]
[1780295006841,33.46,73128.21,0.0,-0.38337,0.00017,25.59304]
[1780295007173,33.46,73128.21,0.0,-0.38337,0.00017,25.59304]
[1780295007528,33.46,73144.43,0.0,-0.38061,0.00017,25.54329]
[1780295007761,33.46,73144.43,0.0,-0.38061,0.00017,25.54329]
[1780295007839,33.46,73144.43,0.0,-0.38061,0.00017,25.54329]
[1780295008387,33.46,73144.43,0.0,-0.38061,0.00017,25.54329]
[1780295008632,33.46,73150.72,0.0,-0.37955,0.00017,25.52363]
[1780295013214,33.46,73150.53,0.0,-0.37959,0.00017,25.52155]
[1780295014164,33.47,73151.88,0.0,-0.37937,0.00017,25.51741]
[1780295014479,33.47,73151.88,0.0,-0.37937,0.00017,25.51741]
[1780295015193,33.47,73149.91,0.0,-0.3797,0.00017,25.52371]
[1780295015217,33.47,73149.91,0.0,-0.3797,0.00017,25.52371]
[1780295015476,33.47,73143.08,0.0,-0.38087,0.00017,25.54512]
[1780295017056,33.47,73138.06,0.0,-0.38173,0.00017,25.56072]
[1780295017819,33.47,73132.46,0.0,-0.38268,0.00017,25.57797]
[1780295019221,33.47,73130.5,0.0,-0.38302,0.00017,25.58401]
[1780295019262,33.47,73130.5,0.0,-0.38302,0.00017,25.58401]
[1780295019363,33.47,73130.5,0.0,-0.38302,0.00017,25.58401]
[1780295020778,33.48,73120.83,0.0,-0.38467,0.00017,25.61338]
[1780295024074,33.48,73120.68,0.0,-0.3847,0.00017,25.61392]
[1780295027844,33.48,73120.48,0.0,-0.38475,0.00017,25.61469]
[1780295028581,33.48,73120.48,0.0,-0.38475,0.00017,25.61469]
[1780295029541,33.48,73120.74,0.0,-0.3847,0.00017,25.61396]
[1780295031015,33.48,73121.24,0.0,-0.38462,0.00017,25.61255]
[1780295032982,33.48,73122.8,0.0,-0.38436,0.00017,25.60796]
[1780295034249,33.48,73122.45,0.0,-0.38442,0.00017,25.60906]
[1780295034337,33.48,73122.45,0.0,-0.38442,0.00017,25.60906]
[1780295034464,33.48,73122.45,0.0,-0.38442,0.00017,25.60906]
[1780295035439,33.49,73121.86,0.0,-0.38453,0.00017,25.61093]
[1780295035874,33.49,73117.13,0.0,-0.38534,0.00017,25.62507]
[1780295036598,33.49,73111.5,0.0,-0.3863,0.00017,25.6418]
[1780295039381,33.49,73103.93,0.0,-0.38759,0.00017,25.66404]
[1780295039939,33.49,73101.53,0.0,-0.388,0.00017,25.67104]
[1780295040052,33.49,73101.53,0.0,-0.388,0.00017,25.67104]
[1780295040133,33.49,73101.53,0.0,-0.388,0.00017,25.67104]
[1780295040149,33.49,73101.53,0.0,-0.388,0.00017,25.67104]
[1780295040946,33.49,73100.88,0.0,-0.38811,0.00017,25.67294]
[1780295041510,33.49,73100.88,0.0,-0.38811,0.00017,25.67294]
[1780295041570,33.49,73090.22,0.0,-0.38993,0.00017,25.70359]
[1780295042025,33.49,73090.22,0.0,-0.38993,0.00017,25.70359]
[1780295042044,33.49,73090.22,0.0,-0.38993,0.00017,25.70359]
[1780295042136,33.49,73090.22,0.0,-0.38993,0.00017,25.70359]
[1780295042566,33.49,73090.22,0.0,-0.38993,0.00017,25.70359]
[1780295042653,33.49,73084.36,0.0,-0.39094,0.00017,25.72021]
[1780295042776,33.49,73084.36,0.0,-0.39094,0.00017,25.72021]
[1780295042962,33.49,73084.36,0.0,-0.39094,0.00017,25.72021]
[1780295043023,33.49,73084.36,0.0,-0.39094,0.00017,25.72021]
[1780295043071,33.49,73084.36,0.0,-0.39094,0.00017,25.72021]
[1780295043132,33.49,73084.36,0.0,-0.39094,0.00017,25.72021]
[1780295043281,33.49,73084.36,0.0,-0.39094,0.00017,25.72021]
[1780295043377,33.49,73084.36,0.0,-0.39094,0.00017,25.72021]
[1780295043442,33.49,73084.36,0.0,-0.39094,0.00017,25.72021]
[1780295043488,33.49,73074.89,0.0,-0.39256,0.00017,25.7467]
[1780295043645,33.49,73074.89,0.0,-0.39256,0.00017,25.7467]
[1780295043952,33.49,73074.89,0.0,-0.39256,0.00017,25.7467]
[1780295043989,33.49,73074.89,0.0,-0.39256,0.00017,25.7467]
[1780295044027,33.49,73074.89,0.0,-0.39256,0.00017,25.7467]
[1780295044271,33.49,73074.89,0.0,-0.39256,0.00017,25.7467]
[1780295044466,33.49,73074.89,0.0,-0.39256,0.00017,25.7467]
[1780295044476,33.49,73060.34,0.0,-0.39505,0.00017,25.78657]
[1780295044649,33.49,73060.34,0.0,-0.39505,0.00017,25.78657]
[1780295044817,33.49,73060.34,0.0,-0.39505,0.00017,25.78657]
[1780295044973,33.49,73060.34,0.0,-0.39505,0.00017,25.78657]
[1780295045308,33.49,73060.34,0.0,-0.39505,0.00017,25.78657]
[1780295045816,33.49,73064.04,0.0,-0.39441,0.00017,25.77648]
[1780295046539,33.48,73074.04,0.0,-0.39269,0.00017,25.74889]
[1780295046895,33.48,73074.04,0.0,-0.39269,0.00017,25.74889]
[1780295046976,33.48,73081.33,0.0,-0.39144,0.00017,25.72854]
[1780295048313,33.48,73081.33,0.0,-0.39144,0.00017,25.72854]
[1780295049539,33.48,73084.86,0.0,-0.39084,0.00017,25.71857]
[1780295049287,33.48,73095.6,0.0,-0.389,0.00017,25.68793]
[1780295049812,33.48,73095.6,0.0,-0.389,0.00017,25.68793]
[1780295049815,33.48,73095.6,0.0,-0.389,0.00017,25.68793]
[1780295050285,33.48,73095.6,0.0,-0.389,0.00017,25.68793]
[1780295056066,33.5,73098.99,0.0,-0.38846,0.00017,25.67888]
[1780295056159,33.5,73098.99,0.0,-0.38846,0.00017,25.67894]
[1780295056940,33.5,73098.99,0.0,-0.38846,0.00017,25.67894]
[1780295056986,33.5,73098.99,0.0,-0.38846,0.00017,25.67894]
[1780295057593,33.5,73098.99,0.0,-0.38846,0.00017,25.67894]
[1780295059435,33.5,73101.39,0.0,-0.38806,0.00017,25.67202]
[1780295060071,33.5,73103.24,0.0,-0.38774,0.00017,25.66669]
[1780295060238,33.5,73103.24,0.0,-0.38774,0.00017,25.66669]
[1780295063295,33.5,73100.27,0.0,-0.38825,0.00017,25.67535]
[1780295064673,33.5,73098.8,0.0,-0.3885,0.00017,25.67964]
[1780295065563,33.5,73098.8,0.0,-0.3885,0.00017,25.67964]
[1780295069271,33.5,73097.03,0.0,-0.38881,0.00017,25.68479]
[1780295069300,33.5,73097.03,0.0,-0.38881,0.00017,25.68479]
[1780295072128,33.5,73092.12,0.0,-0.38964,0.00017,25.6958]
[1780295072246,33.5,73092.12,0.0,-0.38964,0.00017,25.6958]
[1780295072556,33.5,73092.12,0.0,-0.38964,0.00017,25.6958]
[1780295072623,33.5,73092.12,0.0,-0.38964,0.00017,25.6958]
[1780295072595,33.5,73093.14,0.0,-0.38946,0.00017,25.69289]
[1780295072920,33.5,73093.14,0.0,-0.38946,0.00017,25.69289]
[1780295073278,33.5,73093.14,0.0,-0.38946,0.00017,25.69289]
[1780295073368,33.5,73110.15,0.0,-0.38656,0.00017,25.64352]
[1780295074104,33.5,73110.15,0.0,-0.38656,0.00017,25.64352]
[1780295074448,33.5,73110.15,0.0,-0.38656,0.00017,25.64352]
[1780295074543,33.5,73118.0,0.0,-0.38523,0.00017,25.62033]
[1780295074711,33.5,73118.0,0.0,-0.38523,0.00017,25.62033]
[1780295074796,33.5,73118.0,0.0,-0.38523,0.00017,25.62033]
[1780295074914,33.5,73118.0,0.0,-0.38523,0.00017,25.62033]
[1780295075295,33.5,73118.0,0.0,-0.38523,0.00017,25.62033]
[1780295075411,33.5,73118.0,0.0,-0.38523,0.00017,25.62033]
[1780295075503,33.5,73118.0,0.0,-0.38523,0.00017,25.62033]
[1780295075733,33.5,73121.13,0.0,-0.38469,0.00017,25.61099]
[1780295075981,33.5,73121.13,0.0,-0.38469,0.00017,25.61099]
[1780295077137,33.5,73120.6,0.0,-0.38479,0.00017,25.61261]
[1780295078282,33.5,73121.01,0.0,-0.38472,0.00017,25.61143]
[1780295079342,33.51,73122.5,0.0,-0.38447,0.00017,25.60701]
[1780295080981,33.51,73129.32,0.0,-0.38332,0.00017,25.5866]
[1780295081231,33.51,73129.32,0.0,-0.38332,0.00017,25.5866]
[1780295081547,33.51,73129.32,0.0,-0.38332,0.00017,25.5866]
[1780295083200,33.51,73127.7,0.0,-0.38359,0.00017,25.59157]
[1780295086865,33.51,73131.81,0.0,-0.38291,0.00017,25.57934]
[1780295086890,33.51,73131.81,0.0,-0.38291,0.00017,25.57934]
[1780295087301,33.51,73131.81,0.0,-0.38291,0.00017,25.57934]
[1780295090974,33.52,73137.07,0.0,-0.38203,0.00017,25.56357]
[1780295091252,33.52,73137.07,0.0,-0.38203,0.00017,25.56357]
[1780295091690,33.52,73137.64,0.0,-0.38194,0.00017,25.56189]
[1780295092483,33.52,73137.64,0.0,-0.38194,0.00017,25.56189]
[1780295092602,33.52,73137.64,0.0,-0.38194,0.00017,25.56189]
[1780295094641,33.52,73145.43,0.0,-0.38062,0.00017,25.53801]
[1780295095097,33.52,73143.94,0.0,-0.38088,0.00017,25.54282]
[1780295100354,33.53,73142.89,0.0,-0.38108,0.00017,25.54649]
[1780295100868,33.53,73142.89,0.0,-0.38108,0.00017,25.54649]
[1780295101182,33.53,73142.89,0.0,-0.38108,0.00017,25.54649]
[1780295101308,33.53,73142.89,0.0,-0.38108,0.00017,25.54649]
[1780295101349,33.53,73142.89,0.0,-0.38108,0.00017,25.54649]
[1780295103381,33.53,73128.11,0.0,-0.3836,0.00017,25.59188]
[1780295103677,33.53,73128.11,0.0,-0.3836,0.00017,25.59188]
[1780295103748,33.53,73128.11,0.0,-0.3836,0.00017,25.59188]
[1780295103781,33.53,73128.11,0.0,-0.3836,0.00017,25.59188]
[1780295103874,33.53,73128.11,0.0,-0.3836,0.00017,25.59188]
[1780295103965,33.53,73128.11,0.0,-0.3836,0.00017,25.59188]
[1780295104061,33.53,73128.11,0.0,-0.3836,0.00017,25.59188]
[1780295104225,33.53,73128.11,0.0,-0.3836,0.00017,25.59188]
[1780295104573,33.53,73128.11,0.0,-0.3836,0.00017,25.59188]
[1780295104653,33.54,73115.13,0.0,-0.38582,0.00017,25.63081]
[1780295104702,33.54,73115.13,0.0,-0.38582,0.00017,25.63081]
[1780295105008,33.54,73115.13,0.0,-0.38582,0.00017,25.63081]
[1780295106011,33.54,73111.24,0.0,-0.38648,0.00017,25.64229]
[1780295106401,33.54,73111.24,0.0,-0.38648,0.00017,25.64229]
[1780295106948,33.54,73108.4,0.0,-0.38696,0.00017,25.65065]
[1780295107873,33.54,73105.87,0.0,-0.38739,0.00017,25.65806]
[1780295108194,33.54,73105.87,0.0,-0.38739,0.00017,25.65806]
[1780295111734,33.54,73102.01,0.0,-0.38806,0.00017,25.66943]
[1780295111777,33.54,73102.01,0.0,-0.38806,0.00017,25.66943]
[1780295112115,33.54,73102.01,0.0,-0.38806,0.00017,25.66943]
[1780295112444,33.54,73096.84,0.0,-0.38894,0.00017,25.6844]
[1780295113514,33.54,73096.84,0.0,-0.38894,0.00017,25.6844]
[1780295113545,33.54,73096.84,0.0,-0.38894,0.00017,25.6844]
[1780295116196,33.54,73090.39,0.0,-0.39005,0.00017,25.70292]
[1780295116575,33.54,73090.39,0.0,-0.39005,0.00017,25.70292]
[1780295116676,33.54,73096.26,0.0,-0.38905,0.00017,25.68619]
[1780295117162,33.54,73096.26,0.0,-0.38905,0.00017,25.68619]
[1780295117479,33.54,73105.63,0.0,-0.38745,0.00017,25.65909]
[1780295117855,33.54,73105.63,0.0,-0.38745,0.00017,25.65909]
[1780295120937,33.54,73108.69,0.0,-0.38694,0.00017,25.65023]
[1780295122906,33.55,73105.43,0.0,-0.38749,0.00017,25.65982]
[1780295123855,33.55,73106.31,0.0,-0.38735,0.00017,25.65729]
[1780295129564,33.55,73103.14,0.0,-0.3879,0.00017,25.66675]
[1780295129967,33.55,73103.14,0.0,-0.3879,0.00017,25.66675]
[1780295130087,33.55,73103.14,0.0,-0.3879,0.00017,25.66675]
[1780295130571,33.55,73101.64,0.0,-0.38816,0.00017,25.67114]
[1780295131943,33.55,73100.27,0.0,-0.38838,0.00017,25.67206]
[1780295135606,33.56,73092.51,0.0,-0.38971,0.00017,25.69444]
[1780295137402,33.56,73092.52,0.0,-0.38971,0.00017,25.69443]
[1780295137635,33.56,73087.71,0.0,-0.39053,0.00017,25.70808]
[1780295137788,33.56,73087.71,0.0,-0.39053,0.00017,25.70808]
[1780295137937,33.56,73087.71,0.0,-0.39053,0.00017,25.70808]
[1780295138113,33.56,73087.71,0.0,-0.39053,0.00017,25.70808]
[1780295138425,33.56,73087.71,0.0,-0.39053,0.00017,25.70808]
[1780295138784,33.56,73086.89,0.0,-0.39067,0.00017,25.71036]
[1780295139537,33.56,73086.89,0.0,-0.39067,0.00017,25.71036]
[1780295139647,33.55,73093.73,0.0,-0.3895,0.00017,25.69091]
[1780295140775,33.55,73097.23,0.0,-0.38891,0.00017,25.68088]
[1780295141420,33.55,73097.23,0.0,-0.38891,0.00017,25.68088]
[1780295143553,33.55,73106.78,0.0,-0.38728,0.00017,25.65323]
[1780295145790,33.56,73108.81,0.0,-0.38694,0.00017,25.64739]
[1780295146261,33.56,73108.81,0.0,-0.38694,0.00017,25.64739]
[1780295146601,33.56,73108.81,0.0,-0.38694,0.00017,25.64739]
[1780295147105,33.56,73113.14,0.0,-0.3862,0.00017,25.6347]
[1780295152738,33.56,73117.34,0.0,-0.38549,0.00017,25.62244]
[1780295155759,33.56,73109.83,0.0,-0.38678,0.00017,25.64466]
[1780295161363,33.56,73108.18,0.0,-0.38706,0.00017,25.64961]
[1780295163885,33.56,73105.02,0.0,-0.38761,0.00017,25.65892]
[1780295164842,33.57,73104.3,0.0,-0.38773,0.00017,25.66105]
[1780295168194,33.57,73104.85,0.0,-0.38764,0.00017,25.65951]
[1780295168209,33.57,73104.85,0.0,-0.38764,0.00017,25.65955]
[1780295173903,33.57,73105.6,0.0,-0.38752,0.00017,25.65746]
[1780295174892,33.57,73097.39,0.0,-0.38892,0.00017,25.68123]
[1780295175785,33.57,73097.39,0.0,-0.38892,0.00017,25.68123]
[1780295176985,33.57,73096.79,0.0,-0.38902,0.00017,25.68295]
[1780295177778,33.57,73098.24,0.0,-0.38878,0.00017,25.6788]
[1780295179128,33.57,73097.7,0.0,-0.38887,0.00017,25.68035]
[1780295180935,33.57,73104.45,0.0,-0.38772,0.00017,25.66088]
[1780295184768,33.57,73103.47,0.0,-0.38789,0.00017,25.66378]
[1780295186633,33.57,73101.6,0.0,-0.38821,0.00017,25.66921]
[1780295186764,33.57,73101.58,0.0,-0.38821,0.00017,25.6693]
[1780295186934,33.57,73101.58,0.0,-0.38821,0.00017,25.6693]
[1780295188943,33.57,73097.99,0.0,-0.38883,0.00017,25.67965]
[1780295190027,33.57,73098.85,0.0,-0.38868,0.00017,25.67719]
[1780295190698,33.57,73098.85,0.0,-0.38868,0.00017,25.67719]
[1780295191394,33.57,73098.19,0.0,-0.38879,0.00017,25.6791]
[1780295192506,33.57,73097.51,0.0,-0.3889,0.00017,25.67794]
[1780295193464,33.57,73093.03,0.0,-0.38966,0.00017,25.69076]
[1780295196830,33.57,73092.43,0.0,-0.38977,0.00017,25.69246]
[1780295197162,33.57,73092.43,0.0,-0.38977,0.00017,25.69246]
[1780295197364,33.57,73084.01,0.0,-0.3912,0.00017,25.71627]
[1780295198510,33.57,73084.01,0.0,-0.3912,0.00017,25.71627]
[1780295204111,33.57,73083.9,0.0,-0.39122,0.00017,25.71659]
[1780295206125,33.57,73090.36,0.0,-0.39012,0.00017,25.69834]
[1780295210869,33.57,73090.15,0.0,-0.39015,0.00017,25.69894]
[1780295212884,33.57,73096.56,0.0,-0.38906,0.00017,25.68067]
[1780295212904,33.57,73096.56,0.0,-0.38906,0.00017,25.68067]
[1780295213166,33.57,73096.56,0.0,-0.38906,0.00017,25.68067]
[1780295221230,33.57,73093.57,0.0,-0.38958,0.00017,25.6893]
[1780295226265,33.57,73093.88,0.0,-0.38952,0.00017,25.68845]
[1780295231300,33.58,73094.69,0.0,-0.38939,0.00017,25.68618]
[1780295234474,33.58,73094.71,0.0,-0.38939,0.00017,25.68614]
[1780295235896,33.58,73096.29,0.0,-0.38912,0.00017,25.68164]
[1780295236126,33.58,73096.29,0.0,-0.38912,0.00017,25.68164]
[1780295236335,33.58,73106.71,0.0,-0.38734,0.00017,25.65155]
[1780295236920,33.58,73106.71,0.0,-0.38734,0.00017,25.65155]
[1780295242376,33.58,73110.74,0.0,-0.38666,0.00017,25.63991]
[1780295243471,33.58,73110.74,0.0,-0.38666,0.00017,25.63991]
[1780295246025,33.58,73114.04,0.0,-0.38611,0.00017,25.63028]
[1780295247076,33.58,73115.0,0.0,-0.38594,0.00017,25.62748]
[1780295248914,33.58,73118.06,0.0,-0.38543,0.00017,25.61848]
[1780295248990,33.58,73118.06,0.0,-0.38543,0.00017,25.61848]
[1780295249748,33.58,73118.06,0.0,-0.38543,0.00017,25.61848]
[1780295254207,33.58,73119.36,0.0,-0.3852,0.00017,25.61166]
[1780295257797,33.59,73112.94,0.0,-0.3863,0.00017,25.63072]
[1780295262517,33.59,73104.79,0.0,-0.38769,0.00017,25.65461]
[1780295263825,33.59,73104.79,0.0,-0.38769,0.00017,25.65461]
[1780295270055,33.59,73104.54,0.0,-0.38774,0.00017,25.65558]
[1780295278630,33.6,73116.68,0.0,-0.3857,0.00017,25.62033]
[1780295278904,33.6,73116.68,0.0,-0.3857,0.00017,25.62033]
[1780295280800,33.6,73116.26,0.0,-0.38577,0.00017,25.62159]
[1780295281642,33.6,73116.86,0.0,-0.38567,0.00017,25.61984]
[1780295281662,33.6,73116.86,0.0,-0.38567,0.00017,25.61984]
[1780295281731,33.6,73116.86,0.0,-0.38567,0.00017,25.61984]
[1780295283262,33.6,73115.34,0.0,-0.38593,0.00017,25.62438]
[1780295284280,33.6,73113.35,0.0,-0.38627,0.00017,25.63026]
[1780295285033,33.6,73117.46,0.0,-0.38557,0.00017,25.61815]
[1780295285741,33.6,73117.46,0.0,-0.38557,0.00017,25.61815]
[1780295285896,33.6,73118.04,0.0,-0.38547,0.00017,25.61647]
[1780295286118,33.6,73118.04,0.0,-0.38547,0.00017,25.61647]
[1780295286213,33.6,73118.04,0.0,-0.38547,0.00017,25.61647]
[1780295286251,33.6,73118.04,0.0,-0.38547,0.00017,25.61647]
[1780295286822,33.6,73118.04,0.0,-0.38547,0.00017,25.61647]
[1780295287677,33.6,73121.09,0.0,-0.38496,0.00017,25.60744]
[1780295287955,33.6,73126.61,0.0,-0.38402,0.00017,25.59093]
[1780295293735,33.6,73121.35,0.0,-0.38492,0.00017,25.60688]
[1780295294693,33.6,73121.35,0.0,-0.38492,0.00017,25.60688]
[1780295294920,33.6,73120.25,0.0,-0.38511,0.00017,25.61018]
[1780295295512,33.6,73120.25,0.0,-0.38511,0.00017,25.61018]
[1780295296235,33.61,73118.47,0.0,-0.38542,0.00017,25.61552]
[1780295297137,33.61,73116.8,0.0,-0.3857,0.00017,25.62049]
[1780295303805,33.61,73117.2,0.0,-0.38564,0.00017,25.61946]
[1780295305888,33.61,73117.16,0.0,-0.38565,0.00017,25.6196]
[1780295306832,33.61,73109.31,0.0,-0.38699,0.00017,25.64272]
[1780295307061,33.61,73109.31,0.0,-0.38699,0.00017,25.64272]
[1780295308165,33.61,73107.74,0.0,-0.38726,0.00017,25.64732]
[1780295309034,33.61,73107.4,0.0,-0.38731,0.00017,25.64832]
[1780295309413,33.61,73107.4,0.0,-0.38731,0.00017,25.64832]
[1780295314889,33.61,73105.94,0.0,-0.38756,0.00017,25.64963]
[1780295317982,33.62,73105.73,0.0,-0.3876,0.00017,25.65034]
[1780295318194,33.62,73105.73,0.0,-0.3876,0.00017,25.65034]
[1780295320476,33.62,73105.73,0.0,-0.3876,0.00017,25.65034]
[1780295320579,33.62,73106.48,0.0,-0.38748,0.00017,25.64819]
[1780295323080,33.62,73100.86,0.0,-0.38843,0.00017,25.66448]
[1780295328227,33.62,73099.64,0.0,-0.38864,0.00017,25.668]
[1780295328385,33.62,73099.64,0.0,-0.38864,0.00017,25.668]
[1780295334023,33.62,73093.72,0.0,-0.38965,0.00017,25.68493]
[1780295339058,33.62,73091.75,0.0,-0.38998,0.00017,25.69049]
[1780295344093,33.62,73097.22,0.0,-0.38905,0.00017,25.67489]
[1780295349581,33.62,73094.76,0.0,-0.38947,0.00017,25.68194]
[1780295355813,33.62,73093.49,0.0,-0.38969,0.00017,25.68555]
[1780295358913,33.62,73100.16,0.0,-0.38855,0.00017,25.66648]
[1780295363736,33.62,73099.38,0.0,-0.38869,0.00017,25.66878]
[1780295369268,33.62,73094.23,0.0,-0.38957,0.00017,25.68355]
[1780295374303,33.62,73094.06,0.0,-0.38959,0.00017,25.68093]
[1780295379338,33.62,73094.48,0.0,-0.38952,0.00017,25.67976]
[1780295382363,33.62,73094.81,0.0,-0.38946,0.00017,25.67883]
[1780295388378,33.62,73097.8,0.0,-0.38895,0.00017,25.67035]
[1780295389224,33.62,73097.62,0.0,-0.38898,0.00017,25.67087]
[1780295394191,33.62,73096.73,0.0,-0.38914,0.00017,25.67347]
[1780295399479,33.62,73097.28,0.0,-0.38905,0.00017,25.67196]
[1780295401447,33.62,73097.5,0.0,-0.38901,0.00017,25.67134]
[1780295401928,33.62,73097.5,0.0,-0.38901,0.00017,25.67134]
[1780295404190,33.62,73102.98,0.0,-0.38808,0.00017,25.65561]
[1780295408543,33.63,73102.86,0.0,-0.38811,0.00017,25.65605]
[1780295409012,33.63,73102.86,0.0,-0.38811,0.00017,25.65605]
[1780295409022,33.63,73100.75,0.0,-0.38847,0.00017,25.66215]
[1780295413112,33.63,73093.13,0.0,-0.38977,0.00017,25.68398]
[1780295419977,33.63,73090.12,0.0,-0.39028,0.00017,25.69252]
[1780295421872,33.63,73083.67,0.0,-0.39138,0.00017,25.71065]
[1780295422621,33.63,73077.83,0.0,-0.39237,0.00017,25.7269]
[1780295422631,33.63,73077.83,0.0,-0.39237,0.00017,25.7269]
[1780295422660,33.63,73077.83,0.0,-0.39237,0.00017,25.7269]
[1780295422699,33.63,73077.83,0.0,-0.39237,0.00017,25.7269]
[1780295422971,33.63,73068.05,0.0,-0.39404,0.00017,25.75374]
[1780295424793,33.63,73065.43,0.0,-0.39449,0.00017,25.76088]
[1780295424809,33.63,73065.43,0.0,-0.39449,0.00017,25.76088]
[1780295424878,33.63,73065.43,0.0,-0.39449,0.00017,25.76088]
[1780295424986,33.63,73063.7,0.0,-0.39479,0.00017,25.76559]
[1780295425055,33.63,73063.7,0.0,-0.39479,0.00017,25.76559]
[1780295425804,33.63,73063.7,0.0,-0.39479,0.00017,25.76559]
[1780295426145,33.63,73062.19,0.0,-0.39505,0.00017,25.76967]
[1780295426650,33.63,73062.19,0.0,-0.39505,0.00017,25.76967]
[1780295426876,33.63,73062.19,0.0,-0.39505,0.00017,25.76967]
[1780295426938,33.63,73053.0,0.0,-0.39663,0.00017,25.79431]
[1780295427450,33.63,73053.0,0.0,-0.39663,0.00017,25.79431]
[1780295427662,33.63,73053.0,0.0,-0.39663,0.00017,25.79431]
[1780295427932,33.63,73062.2,0.0,-0.39506,0.00017,25.76979]
[1780295428991,33.63,73068.88,0.0,-0.39392,0.00017,25.75174]
[1780295429069,33.63,73068.88,0.0,-0.39392,0.00017,25.75174]
[1780295429175,33.63,73068.88,0.0,-0.39392,0.00017,25.75174]
[1780295429714,33.63,73065.28,0.0,-0.39454,0.00017,25.76159]
[1780295430089,33.63,73065.28,0.0,-0.39454,0.00017,25.76159]
[1780295430177,33.63,73065.28,0.0,-0.39454,0.00017,25.76159]
[1780295430472,33.63,73065.28,0.0,-0.39454,0.00017,25.76159]
[1780295430565,33.63,73065.28,0.0,-0.39454,0.00017,25.76159]
[1780295430631,33.63,73065.28,0.0,-0.39454,0.00017,25.76159]
[1780295431080,33.63,73067.39,0.0,-0.39418,0.00017,25.75595]
[1780295431265,33.63,73067.39,0.0,-0.39418,0.00017,25.75595]
[1780295431301,33.63,73067.39,0.0,-0.39418,0.00017,25.75595]
[1780295431334,33.63,73067.39,0.0,-0.39418,0.00017,25.75595]
[1780295433233,33.64,73071.27,0.0,-0.39352,0.00017,25.74243]
[1780295433742,33.64,73074.89,0.0,-0.3929,0.00017,25.73259]
[1780295434211,33.64,73074.89,0.0,-0.3929,0.00017,25.73259]
[1780295435885,33.64,73078.32,0.0,-0.39232,0.00017,25.72318]
[1780295435890,33.64,73078.32,0.0,-0.39232,0.00017,25.72318]
[1780295438888,33.64,73081.26,0.0,-0.39183,0.00017,25.71512]
[1780295438926,33.64,73081.26,0.0,-0.39183,0.00017,25.71512]
[1780295443876,33.64,73086.15,0.0,-0.39099,0.00017,25.70145]
[1780295443890,33.64,73093.74,0.0,-0.3897,0.00017,25.67999]
[1780295446469,33.64,73095.13,0.0,-0.38946,0.00017,25.67601]
[1780295447294,33.64,73090.07,0.0,-0.39032,0.00017,25.69036]
[1780295452880,33.64,73089.26,0.0,-0.39045,0.00017,25.69256]
[1780295455847,33.64,73088.09,0.0,-0.39065,0.00017,25.69583]
[1780295457845,33.64,73081.38,0.0,-0.39179,0.00017,25.71459]
[1780295459753,33.64,73079.03,0.0,-0.39219,0.00017,25.72107]
[1780295460213,33.64,73079.03,0.0,-0.39219,0.00017,25.72103]
[1780295460489,33.64,73079.03,0.0,-0.39219,0.00017,25.72103]
[1780295460581,33.64,73079.03,0.0,-0.39219,0.00017,25.72103]
[1780295460831,33.64,73079.03,0.0,-0.39219,0.00017,25.72103]
[1780295461048,33.64,73079.03,0.0,-0.39219,0.00017,25.72103]
[1780295460936,33.64,73072.82,0.0,-0.39325,0.00017,25.73814]
[1780295461100,33.64,73072.82,0.0,-0.39325,0.00017,25.73814]
[1780295461649,33.64,73072.82,0.0,-0.39325,0.00017,25.73814]
[1780295463207,33.64,73075.22,0.0,-0.39285,0.00017,25.73168]
[1780295463262,33.64,73075.22,0.0,-0.39285,0.00017,25.73168]
[1780295463957,33.64,73084.76,0.0,-0.39122,0.00017,25.70526]
[1780295465012,33.64,73084.76,0.0,-0.39122,0.00017,25.70526]
[1780295469754,33.64,73089.27,0.0,-0.39045,0.00017,25.69244]
[1780295469924,33.64,73089.27,0.0,-0.39045,0.00017,25.69244]
[1780295472509,33.64,73092.16,0.0,-0.38995,0.00017,25.68422]
[1780295472583,33.64,73092.16,0.0,-0.38995,0.00017,25.68422]
[1780295472633,33.64,73092.16,0.0,-0.38995,0.00017,25.68422]
[1780295472642,33.64,73092.16,0.0,-0.38995,0.00017,25.68422]
[1780295478067,33.64,73086.43,0.0,-0.39092,0.00017,25.70028]
[1780295483103,33.63,73088.5,0.0,-0.39056,0.00017,25.69435]
[1780295484770,33.63,73089.19,0.0,-0.39045,0.00017,25.69239]
[1780295484854,33.63,73089.19,0.0,-0.39045,0.00017,25.69239]
[1780295486899,33.63,73081.0,0.0,-0.39184,0.00017,25.71531]
[1780295487584,33.63,73081.0,0.0,-0.39184,0.00017,25.71528]
[1780295487589,33.63,73081.0,0.0,-0.39184,0.00017,25.71528]
[1780295487864,33.63,73081.0,0.0,-0.39184,0.00017,25.71528]
[1780295488138,33.63,73073.6,0.0,-0.3931,0.00017,25.73574]
[1780295489766,33.63,73073.6,0.0,-0.3931,0.00017,25.73574]
[1780295489858,33.63,73070.46,0.0,-0.39364,0.00017,25.74437]
[1780295496448,33.64,73069.73,0.0,-0.39378,0.00017,25.74368]
[1780295497210,33.64,73071.42,0.0,-0.3935,0.00017,25.73923]
[1780295497311,33.65,73078.14,0.0,-0.39235,0.00017,25.72082]
[1780295501322,33.65,73082.08,0.0,-0.39169,0.00017,25.70997]
[1780295507273,33.65,73086.2,0.0,-0.391,0.00017,25.6987]
[1780295512308,33.66,73089.34,0.0,-0.39048,0.00017,25.69008]
[1780295516403,33.66,73089.47,0.0,-0.39046,0.00017,25.68985]
[1780295519642,33.66,73093.9,0.0,-0.38971,0.00017,25.67745]
[1780295525399,33.66,73096.91,0.0,-0.3892,0.00017,25.66886]
[1780295528362,33.66,73096.47,0.0,-0.38927,0.00017,25.6701]
[1780295529518,33.66,73097.59,0.0,-0.38908,0.00017,25.66689]
[1780295533175,33.66,73102.7,0.0,-0.38821,0.00017,25.65222]
[1780295542686,33.66,73102.27,0.0,-0.38829,0.00017,25.65345]
[1780295542777,33.66,73102.27,0.0,-0.38829,0.00017,25.65345]
[1780295542820,33.66,73102.27,0.0,-0.38829,0.00017,25.65345]
[1780295543095,33.66,73102.27,0.0,-0.38829,0.00017,25.65345]
[1780295543525,33.66,73112.44,0.0,-0.38656,0.00017,25.62391]
[1780295544852,33.66,73112.44,0.0,-0.38656,0.00017,25.62391]
[1780295550574,33.66,73118.16,0.0,-0.38559,0.00017,25.60724]
[1780295554289,33.66,73118.62,0.0,-0.38551,0.00017,25.60284]
[1780295554397,33.66,73118.62,0.0,-0.38551,0.00017,25.60284]
[1780295560644,33.67,73115.32,0.0,-0.38608,0.00017,25.61274]
[1780295564144,33.67,73115.25,0.0,-0.38609,0.00017,25.61299]
[1780295564179,33.67,73116.33,0.0,-0.38591,0.00017,25.60985]
[1780295569709,33.67,73113.16,0.0,-0.38645,0.00017,25.61923]
[1780295574744,33.67,73110.27,0.0,-0.38695,0.00017,25.62782]
[1780295579779,33.68,73117.87,0.0,-0.38567,0.00017,25.60568]
[1780295580712,33.68,73117.87,0.0,-0.38567,0.00017,25.60568]
[1780295581258,33.68,73115.44,0.0,-0.38608,0.00017,25.61285]
[1780295581516,33.68,73115.44,0.0,-0.38608,0.00017,25.61285]
[1780295581793,33.68,73108.04,0.0,-0.38734,0.00017,25.63449]
[1780295582750,33.68,73108.04,0.0,-0.38734,0.00017,25.63449]
[1780295589232,33.68,73100.65,0.0,-0.3886,0.00017,25.65595]
[1780295592712,33.68,73100.55,0.0,-0.38862,0.00017,25.65628]
[1780295592744,33.68,73100.55,0.0,-0.38862,0.00017,25.65628]
[1780295592783,33.68,73100.55,0.0,-0.38862,0.00017,25.65628]
[1780295592877,33.68,73103.06,0.0,-0.38819,0.00017,25.64908]
[1780295593372,33.68,73103.06,0.0,-0.38819,0.00017,25.64908]
[1780295593559,33.68,73103.06,0.0,-0.38819,0.00017,25.64908]
[1780295593756,33.68,73103.06,0.0,-0.38819,0.00017,25.64908]
[1780295594024,33.68,73103.06,0.0,-0.38819,0.00017,25.64908]
[1780295594048,33.68,73117.76,0.0,-0.3857,0.00017,25.60621]
[1780295594387,33.68,73117.76,0.0,-0.3857,0.00017,25.60621]
[1780295594689,33.68,73117.76,0.0,-0.3857,0.00017,25.60621]
[1780295599203,33.68,73124.11,0.0,-0.38462,0.00017,25.58745]
[1780295599472,33.68,73124.67,0.0,-0.38453,0.00017,25.5858]
[1780295599515,33.68,73124.67,0.0,-0.38453,0.00017,25.5858]
[1780295599860,33.68,73124.67,0.0,-0.38453,0.00017,25.5858]
[1780295599951,33.68,73124.67,0.0,-0.38453,0.00017,25.5858]
[1780295600221,33.68,73124.67,0.0,-0.38453,0.00017,25.5858]
[1780295600232,33.68,73124.67,0.0,-0.38453,0.00017,25.5858]
[1780295600037,33.68,73131.44,0.0,-0.38339,0.00017,25.56554]
[1780295600434,33.68,73131.44,0.0,-0.38339,0.00017,25.56554]
[1780295600928,33.68,73139.86,0.0,-0.38196,0.00017,25.54005]
[1780295603202,33.68,73141.43,0.0,-0.3817,0.00017,25.53531]
[1780295603288,33.68,73140.84,0.0,-0.3818,0.00017,25.53717]
[1780295607990,33.69,73134.38,0.0,-0.3829,0.00017,25.557]
[1780295608988,33.69,73127.01,0.0,-0.38416,0.00017,25.57925]
[1780295609769,33.69,73127.01,0.0,-0.38416,0.00017,25.57925]
[1780295610671,33.69,73124.79,0.0,-0.38453,0.00017,25.58592]
[1780295616040,33.69,73124.89,0.0,-0.38451,0.00017,25.58264]
[1780295621018,33.69,73122.44,0.0,-0.38493,0.00017,25.59002]
[1780295623138,33.69,73120.6,0.0,-0.38525,0.00017,25.59552]
[1780295625103,33.69,73111.54,0.0,-0.38679,0.00017,25.6222]
[1780295625531,33.69,73111.54,0.0,-0.38679,0.00017,25.6222]
[1780295625683,33.69,73111.54,0.0,-0.38679,0.00017,25.6222]
[1780295625938,33.69,73111.54,0.0,-0.38679,0.00017,25.6222]
[1780295626961,33.69,73109.07,0.0,-0.38721,0.00017,25.6294]
[1780295630896,33.7,73108.15,0.0,-0.38737,0.00017,25.63217]
[1780295630987,33.7,73108.15,0.0,-0.38737,0.00017,25.63217]
[1780295631167,33.7,73108.15,0.0,-0.38737,0.00017,25.63217]
[1780295631239,33.7,73106.48,0.0,-0.38765,0.00017,25.63708]
[1780295633341,33.7,73102.95,0.0,-0.38826,0.00017,25.6473]
[1780295634658,33.7,73103.07,0.0,-0.38824,0.00017,25.64697]
[1780295635913,33.7,73103.03,0.0,-0.38824,0.00017,25.64708]
[1780295639792,33.7,73104.62,0.0,-0.38798,0.00017,25.64257]
[1780295643106,33.7,73104.16,0.0,-0.38806,0.00017,25.64395]
[1780295643107,33.7,73104.16,0.0,-0.38806,0.00017,25.64395]
[1780295643292,33.7,73104.16,0.0,-0.38806,0.00017,25.64395]
[1780295645154,33.7,73102.11,0.0,-0.38841,0.00017,25.64993]
[1780295648886,33.7,73101.73,0.0,-0.38848,0.00017,25.65111]
[1780295648997,33.7,73101.73,0.0,-0.38848,0.00017,25.65111]
[1780295649012,33.7,73101.73,0.0,-0.38848,0.00017,25.65111]
[1780295649271,33.7,73103.03,0.0,-0.38826,0.00017,25.64736]
[1780295650126,33.7,73103.03,0.0,-0.38826,0.00017,25.64736]
[1780295650379,33.7,73104.99,0.0,-0.38792,0.00017,25.6417]
[1780295650611,33.7,73104.99,0.0,-0.38792,0.00017,25.6417]
[1780295651286,33.7,73114.85,0.0,-0.38625,0.00017,25.61305]
[1780295656322,33.7,73112.66,0.0,-0.38663,0.00017,25.61953]
[1780295661357,33.71,73113.25,0.0,-0.38653,0.00017,25.61789]
[1780295666392,33.71,73112.09,0.0,-0.38673,0.00017,25.62138]
[1780295671427,33.71,73111.74,0.0,-0.38679,0.00017,25.6194]
[1780295673758,33.71,73111.93,0.0,-0.38676,0.00017,25.61887]
[1780295673789,33.71,73111.93,0.0,-0.38676,0.00017,25.61887]
[1780295676463,33.71,73104.12,0.0,-0.38809,0.00017,25.64163]
[1780295677508,33.71,73104.12,0.0,-0.38809,0.00017,25.64163]
[1780295681469,33.71,73103.98,0.0,-0.38811,0.00017,25.64203]
[1780295686375,33.71,73096.69,0.0,-0.38935,0.00017,25.66279]
[1780295686542,33.71,73096.69,0.0,-0.38935,0.00017,25.66279]
[1780295686641,33.71,73096.09,0.0,-0.38945,0.00017,25.66447]
[1780295691596,33.71,73097.53,0.0,-0.3892,0.00017,25.66036]
[1780295691660,33.71,73097.53,0.0,-0.3892,0.00017,25.66036]
[1780295691698,33.71,73098.91,0.0,-0.38897,0.00017,25.65642]
[1780295696393,33.71,73102.53,0.0,-0.38835,0.00017,25.64599]
[1780295700506,33.71,73107.09,0.0,-0.38757,0.00017,25.63281]
[1780295700530,33.71,73107.09,0.0,-0.38757,0.00017,25.63281]
[1780295700602,33.71,73107.09,0.0,-0.38757,0.00017,25.63281]
[1780295700641,33.71,73104.57,0.0,-0.388,0.00017,25.64009]
[1780295701647,33.71,73096.42,0.0,-0.38939,0.00017,25.66345]
[1780295706683,33.71,73093.57,0.0,-0.38987,0.00017,25.67155]
[1780295711720,33.71,73092.49,0.0,-0.39006,0.00017,25.67462]
[1780295716521,33.71,73092.45,0.0,-0.39006,0.00017,25.67475]
[1780295717947,33.71,73091.98,0.0,-0.39014,0.00017,25.67608]
[1780295722304,33.71,73086.69,0.0,-0.39104,0.00017,25.69095]
[1780295722915,33.71,73085.52,0.0,-0.39124,0.00017,25.69421]
[1780295725988,33.71,73079.03,0.0,-0.39235,0.00017,25.71223]
[1780295726143,33.71,73079.03,0.0,-0.39235,0.00017,25.71223]
[1780295726364,33.71,73079.03,0.0,-0.39235,0.00017,25.71223]
[1780295726404,33.71,73078.01,0.0,-0.39252,0.00017,25.715]
[1780295728325,33.71,73072.45,0.0,-0.39347,0.00017,25.73026]
[1780295728452,33.71,73070.28,0.0,-0.39384,0.00017,25.73626]
[1780295729128,33.71,73070.28,0.0,-0.39384,0.00017,25.73626]
[1780295730987,33.71,73059.73,0.0,-0.39565,0.00017,25.76478]
[1780295733191,33.71,73056.42,0.0,-0.39621,0.00017,25.77062]
[1780295733451,33.72,73056.66,0.0,-0.39617,0.00017,25.7701]
[1780295733629,33.72,73056.66,0.0,-0.39617,0.00017,25.7701]
[1780295734468,33.72,73062.49,0.0,-0.39518,0.00017,25.75454]
[1780295737048,33.72,73066.78,0.0,-0.39445,0.00017,25.74313]
[1780295737088,33.72,73066.78,0.0,-0.39445,0.00017,25.74313]
[1780295737188,33.72,73067.63,0.0,-0.39431,0.00017,25.7409]
[1780295738614,33.72,73071.0,0.0,-0.39374,0.00017,25.73176]
[1780295740207,33.72,73075.81,0.0,-0.39292,0.00017,25.7186]
[1780295743220,33.72,73081.14,0.0,-0.39201,0.00017,25.70386]
[1780295748863,33.72,73086.37,0.0,-0.39111,0.00017,25.68922]
[1780295754037,33.72,73083.52,0.0,-0.3916,0.00017,25.69712]
[1780295756851,33.72,73082.49,0.0,-0.39177,0.00017,25.69996]
[1780295759423,33.72,73075.63,0.0,-0.39294,0.00017,25.71887]
[1780295760350,33.72,73072.89,0.0,-0.3934,0.00017,25.72635]
[1780295762464,33.71,73062.09,0.0,-0.39524,0.00017,25.75549]
[1780295766874,33.71,73062.03,0.0,-0.39525,0.00017,25.7556]
[1780295768574,33.71,73062.75,0.0,-0.39512,0.00017,25.75366]
[1780295769040,33.71,73062.75,0.0,-0.39512,0.00017,25.75366]
[1780295774317,33.71,73064.62,0.0,-0.3948,0.00017,25.74863]
[1780295776860,33.71,73069.08,0.0,-0.39404,0.00017,25.73656]
[1780295777200,33.71,73076.05,0.0,-0.39285,0.00017,25.71752]
[1780295778207,33.71,73076.05,0.0,-0.39285,0.00017,25.71752]
[1780295779230,33.71,73079.61,0.0,-0.39225,0.00017,25.70767]
[1780295780046,33.71,73084.18,0.0,-0.39147,0.00017,25.69495]
[1780295780065,33.71,73084.18,0.0,-0.39147,0.00017,25.69495]
[1780295780643,33.71,73084.71,0.0,-0.39137,0.00017,25.69342]
[1780295782884,33.71,73077.3,0.0,-0.39263,0.00017,25.71393]
[1780295788277,33.7,73072.92,0.0,-0.39337,0.00017,25.7257]
[1780295793312,33.7,73071.51,0.0,-0.39358,0.00017,25.72615]
[1780295798347,33.69,73070.33,0.0,-0.39377,0.00017,25.72912]
[1780295799703,33.69,73070.96,0.0,-0.39366,0.00017,25.72735]
[1780295801208,33.69,73076.78,0.0,-0.39266,0.00017,25.71134]
[1780295806403,33.69,73083.79,0.0,-0.39145,0.00017,25.69168]
[1780295809334,33.69,73083.65,0.0,-0.39147,0.00017,25.692]
[1780295812860,33.68,73080.01,0.0,-0.39209,0.00017,25.70199]
[1780295818488,33.68,73078.04,0.0,-0.39241,0.00017,25.70723]
[1780295822515,33.68,73069.05,0.0,-0.39394,0.00017,25.73174]
[1780295824999,33.67,73064.95,0.0,-0.39463,0.00017,25.74277]
[1780295825347,33.67,73064.95,0.0,-0.39463,0.00017,25.74277]
[1780295825397,33.67,73064.95,0.0,-0.39463,0.00017,25.74277]
[1780295827565,33.67,73055.32,0.0,-0.39628,0.00017,25.76857]
[1780295831486,33.67,73053.73,0.0,-0.39655,0.00017,25.77276]
[1780295831489,33.67,73053.73,0.0,-0.39655,0.00017,25.77276]
[1780295831723,33.67,73053.93,0.0,-0.39652,0.00017,25.77221]
[1780295839245,33.67,73049.08,0.0,-0.39734,0.00017,25.78494]
[1780295844256,33.67,73048.29,0.0,-0.39747,0.00017,25.7869]
[1780295844327,33.67,73048.29,0.0,-0.39747,0.00017,25.7869]
[1780295844351,33.67,73048.29,0.0,-0.39747,0.00017,25.7869]
[1780295844557,33.67,73047.79,0.0,-0.39756,0.00017,25.78818]
[1780295844999,33.67,73041.1,0.0,-0.3987,0.00017,25.80561]
[1780295845822,33.67,73041.1,0.0,-0.3987,0.00017,25.80561]
[1780295846256,33.67,73041.1,0.0,-0.3987,0.00017,25.80561]
[1780295847124,33.67,73036.54,0.0,-0.39949,0.00017,25.81741]
[1780295852728,33.67,73039.43,0.0,-0.39899,0.00017,25.8071]
[1780295856605,33.68,73039.23,0.0,-0.39903,0.00017,25.80771]
[1780295856834,33.68,73039.23,0.0,-0.39903,0.00017,25.80771]
[1780295857580,33.68,73039.23,0.0,-0.39903,0.00017,25.80771]
[1780295859167,33.68,73042.06,0.0,-0.39855,0.00017,25.80046]
[1780295862566,33.68,73044.11,0.0,-0.39821,0.00017,25.79524]
[1780295866763,33.68,73045.4,0.0,-0.398,0.00017,25.79208]
[1780295868085,33.69,73045.93,0.0,-0.39791,0.00017,25.79074]
[1780295868261,33.69,73045.93,0.0,-0.39791,0.00017,25.79074]
[1780295868926,33.69,73050.15,0.0,-0.39719,0.00017,25.77972]
[1780295869496,33.69,73050.15,0.0,-0.39719,0.00017,25.77972]
[1780295873138,33.69,73049.49,0.0,-0.39731,0.00017,25.78164]
[1780295873141,33.69,73049.49,0.0,-0.39731,0.00017,25.78164]
[1780295873177,33.69,73049.49,0.0,-0.39731,0.00017,25.78164]
[1780295873595,33.69,73049.49,0.0,-0.39731,0.00017,25.78164]
[1780295873880,33.69,73057.42,0.0,-0.39596,0.00017,25.76075]
[1780295878915,33.7,73054.44,0.0,-0.39649,0.00017,25.76895]
[1780295884069,33.7,73053.77,0.0,-0.39661,0.00017,25.77094]
[1780295886971,33.71,73062.57,0.0,-0.39512,0.00017,25.74772]
[1780295888453,33.71,73062.57,0.0,-0.39512,0.00017,25.74772]
[1780295888821,33.71,73063.22,0.0,-0.39502,0.00017,25.74611]
[1780295891970,33.71,73065.01,0.0,-0.39472,0.00017,25.74144]
[1780295892125,33.71,73065.01,0.0,-0.39472,0.00017,25.74144]
[1780295892167,33.72,73065.57,0.0,-0.39463,0.00017,25.74]
[1780295893004,33.72,73065.57,0.0,-0.39463,0.00017,25.74]
[1780295893014,33.72,73073.91,0.0,-0.39321,0.00017,25.71739]
[1780295897517,33.72,73073.67,0.0,-0.39325,0.00017,25.7181]
[1780295900066,33.72,73070.55,0.0,-0.39379,0.00017,25.72667]
[1780295904253,33.72,73064.38,0.0,-0.39485,0.00017,25.74342]
[1780295904354,33.72,73064.39,0.0,-0.39484,0.00017,25.74339]
[1780295906833,33.72,73061.84,0.0,-0.39529,0.00017,25.75038]
[1780295906854,33.72,73061.84,0.0,-0.39529,0.00017,25.75038]
[1780295908698,33.73,73057.74,0.0,-0.39599,0.00017,25.76145]
[1780295908722,33.73,73057.74,0.0,-0.39599,0.00017,25.76145]
[1780295908838,33.73,73057.74,0.0,-0.39599,0.00017,25.76145]
[1780295914161,33.73,73063.7,0.0,-0.39499,0.00017,25.74279]
[1780295919196,33.74,73063.27,0.0,-0.39508,0.00017,25.74428]
[1780295922509,33.74,73061.86,0.0,-0.39533,0.00017,25.7482]
[1780295922610,33.75,73062.22,0.0,-0.39527,0.00017,25.74736]
[1780295928259,33.75,73061.81,0.0,-0.39534,0.00017,25.74845]
[1780295933295,33.75,73061.43,0.0,-0.39541,0.00017,25.74946]
[1780295934478,33.75,73061.43,0.0,-0.39541,0.00017,25.74946]
[1780295939335,33.75,73060.9,0.0,-0.3955,0.00017,25.75086]
[1780295940684,33.75,73060.88,0.0,-0.3955,0.00017,25.75091]
[1780295940989,33.75,73060.88,0.0,-0.3955,0.00017,25.75091]
[1780295941455,33.75,73060.88,0.0,-0.3955,0.00017,25.75091]
[1780295941456,33.75,73052.76,0.0,-0.39689,0.00017,25.77245]
[1780295941944,33.75,73052.76,0.0,-0.39689,0.00017,25.77245]
[1780295947395,33.75,73049.14,0.0,-0.39752,0.00017,25.78225]
[1780295951089,33.75,73047.41,0.0,-0.39783,0.00017,25.7869]
[1780295956459,33.76,73045.69,0.0,-0.39814,0.00017,25.79164]
[1780295956875,33.76,73045.69,0.0,-0.39814,0.00017,25.79164]
[1780295958945,33.76,73042.33,0.0,-0.39872,0.00017,25.80046]
[1780295958984,33.76,73042.33,0.0,-0.39872,0.00017,25.80046]
[1780295959067,33.76,73042.33,0.0,-0.39872,0.00017,25.80046]
[1780295960655,33.76,73042.3,0.0,-0.39873,0.00017,25.80058]
[1780295961268,33.76,73041.97,0.0,-0.39878,0.00017,25.80143]
[1780295962007,33.77,73042.28,0.0,-0.39873,0.00017,25.8007]
[1780295963924,33.77,73036.08,0.0,-0.3998,0.00017,25.81664]
[1780295964483,33.77,73036.08,0.0,-0.3998,0.00017,25.81664]
[1780295964498,33.77,73036.08,0.0,-0.3998,0.00017,25.81664]
[1780295964516,33.77,73028.96,0.0,-0.40102,0.00017,25.83471]
[1780295965184,33.77,73028.96,0.0,-0.40102,0.00017,25.83471]
[1780295965207,33.77,73028.96,0.0,-0.40102,0.00017,25.83471]
[1780295966356,33.77,73026.22,0.0,-0.40149,0.00017,25.84162]
[1780295966410,33.77,73026.22,0.0,-0.40149,0.00017,25.84162]
[1780295968155,33.77,73026.23,0.0,-0.40149,0.00017,25.84163]
[1780295969531,33.77,73025.36,0.0,-0.40164,0.00017,25.84382]
[1780295970394,33.77,73024.38,0.0,-0.40181,0.00017,25.84627]
[1780295971649,33.77,73024.0,0.0,-0.40187,0.00017,25.84723]
[1780295972571,33.77,73030.61,0.0,-0.40073,0.00017,25.82757]
[1780295975099,33.77,73032.38,0.0,-0.40043,0.00017,25.82313]
[1780295979552,33.77,73031.97,0.0,-0.40051,0.00017,25.82425]
[1780295980971,33.77,73031.78,0.0,-0.40054,0.00017,25.82477]
[1780295981656,33.77,73031.78,0.0,-0.40054,0.00017,25.82477]
[1780295983493,33.77,73034.6,0.0,-0.40006,0.00017,25.81765]
[1780295988684,33.78,73036.93,0.0,-0.39967,0.00017,25.81186]
[1780295988730,33.78,73036.93,0.0,-0.39967,0.00017,25.81186]
[1780295989591,33.78,73036.93,0.0,-0.39967,0.00017,25.81186]
[1780295990328,33.78,73042.42,0.0,-0.39873,0.00017,25.79779]
[1780295990805,33.78,73044.08,0.0,-0.39845,0.00017,25.79354]
[1780295990963,33.78,73044.08,0.0,-0.39845,0.00017,25.79354]
[1780295991069,33.78,73044.08,0.0,-0.39845,0.00017,25.79354]
[1780295991723,33.78,73044.08,0.0,-0.39845,0.00017,25.79354]
[1780295991908,33.78,73045.93,0.0,-0.39814,0.00017,25.78878]
[1780295993043,33.78,73050.03,0.0,-0.39744,0.00017,25.77813]
[1780295997249,33.78,73048.61,0.0,-0.39769,0.00017,25.78197]
[1780295997325,33.78,73048.61,0.0,-0.39769,0.00017,25.78197]
[1780295997331,33.78,73048.61,0.0,-0.39769,0.00017,25.78197]
[1780295997337,33.78,73048.61,0.0,-0.39769,0.00017,25.78197]
[1780295999465,33.79,73047.12,0.0,-0.39795,0.00017,25.78594]
[1780296001298,33.79,73046.33,0.0,-0.39809,0.00017,25.78807]
[1780296001408,33.79,73046.33,0.0,-0.39809,0.00017,25.78807]
[1780296001454,33.79,73046.33,0.0,-0.39809,0.00017,25.78807]
[1780296001858,33.79,73046.47,0.0,-0.39806,0.00017,25.78775]
[1780296004100,33.79,73036.54,0.0,-0.39977,0.00017,25.81337]
[1780296007271,33.79,73034.42,0.0,-0.40013,0.00017,25.81883]
[1780296007272,33.79,73034.42,0.0,-0.40013,0.00017,25.81883]
[1780296008385,33.79,73034.55,0.0,-0.40011,0.00017,25.81852]
[1780296013867,33.8,73036.95,0.0,-0.39971,0.00017,25.81257]
[1780296018902,33.8,73037.24,0.0,-0.39967,0.00017,25.81194]
[1780296023937,33.8,73035.47,0.0,-0.39998,0.00017,25.81655]
[1780296028972,33.8,73036.13,0.0,-0.39987,0.00017,25.81497]
[1780296031598,33.8,73036.03,0.0,-0.39989,0.00017,25.81524]
[1780296032979,33.8,73035.34,0.0,-0.4,0.00017,25.81394]
[1780296036021,33.81,73028.58,0.0,-0.40116,0.00017,25.83107]
[1780296037979,33.81,73028.19,0.0,-0.40123,0.00017,25.83206]
[1780296038903,33.81,73029.16,0.0,-0.40106,0.00017,25.82963]
[1780296043144,33.81,73035.12,0.0,-0.40004,0.00017,25.81463]
[1780296044721,33.81,73036.46,0.0,-0.39982,0.00017,25.81124]
[1780296050132,33.81,73039.08,0.0,-0.39938,0.00017,25.80471]
[1780296051855,33.81,73037.58,0.0,-0.39963,0.00017,25.80857]
[1780296052491,33.81,73037.58,0.0,-0.39963,0.00017,25.80857]
[1780296052800,33.81,73037.04,0.0,-0.39973,0.00017,25.80997]
[1780296058188,33.81,73030.55,0.0,-0.40085,0.00017,25.82652]
[1780296059695,33.81,73030.55,0.0,-0.40085,0.00017,25.82652]
[1780296065240,33.82,73025.34,0.0,-0.40174,0.00017,25.83962]
[1780296067281,33.82,73025.09,0.0,-0.40178,0.00017,25.84025]
[1780296069430,33.82,73024.11,0.0,-0.40195,0.00017,25.84269]
[1780296069765,33.82,73024.11,0.0,-0.40195,0.00017,25.84269]
[1780296071962,33.82,73021.96,0.0,-0.40232,0.00017,25.84803]
[1780296072025,33.82,73021.96,0.0,-0.40232,0.00017,25.84803]
[1780296072186,33.82,73021.96,0.0,-0.40232,0.00017,25.84803]
[1780296074460,33.82,73015.47,0.0,-0.40343,0.00017,25.86399]
[1780296075349,33.82,73014.86,0.0,-0.40353,0.00017,25.86547]
[1780296076872,33.82,73016.86,0.0,-0.40319,0.00017,25.86056]
[1780296077207,33.82,73016.86,0.0,-0.40319,0.00017,25.86056]
[1780296077323,33.82,73023.71,0.0,-0.40202,0.00017,25.84364]
[1780296081115,33.82,73023.57,0.0,-0.40204,0.00017,25.844]
[1780296081201,33.82,73023.57,0.0,-0.40204,0.00017,25.844]
[1780296082646,33.82,73027.44,0.0,-0.40138,0.00017,25.83435]
[1780296082721,33.82,73027.44,0.0,-0.40138,0.00017,25.83435]
[1780296082759,33.82,73027.44,0.0,-0.40138,0.00017,25.83435]
[1780296082987,33.82,73031.37,0.0,-0.40071,0.00017,25.8245]
[1780296083442,33.82,73031.37,0.0,-0.40071,0.00017,25.8245]
[1780296083619,33.82,73031.37,0.0,-0.40071,0.00017,25.8245]
[1780296083700,33.82,73031.37,0.0,-0.40071,0.00017,25.8245]
[1780296083864,33.82,73031.58,0.0,-0.40067,0.00017,25.82398]
[1780296083943,33.82,73031.58,0.0,-0.40067,0.00017,25.82398]
[1780296084057,33.82,73031.58,0.0,-0.40067,0.00017,25.82398]
[1780296085417,33.82,73027.65,0.0,-0.40134,0.00017,25.83386]
[1780296085420,33.82,73027.65,0.0,-0.40134,0.00017,25.83386]
[1780296085490,33.82,73027.65,0.0,-0.40134,0.00017,25.83386]
[1780296085843,33.82,73026.18,0.0,-0.4016,0.00017,25.83754]
[1780296086081,33.82,73026.18,0.0,-0.4016,0.00017,25.83754]
[1780296091421,33.82,73028.45,0.0,-0.4012,0.00017,25.82883]
[1780296092872,33.82,73028.61,0.0,-0.40118,0.00017,25.82843]
[1780296096457,33.82,73021.33,0.0,-0.40242,0.00017,25.84659]
[1780296099409,33.82,73020.15,0.0,-0.40263,0.00017,25.84951]
[1780296101647,33.82,73020.36,0.0,-0.40259,0.00017,25.84898]
[1780296101849,33.82,73019.47,0.0,-0.40274,0.00017,25.85117]
[1780296103330,33.82,73022.09,0.0,-0.40229,0.00017,25.8447]
[1780296103582,33.82,73022.09,0.0,-0.40229,0.00017,25.8447]
[1780296103626,33.82,73022.09,0.0,-0.40229,0.00017,25.8447]
[1780296103683,33.82,73029.35,0.0,-0.40105,0.00017,25.82659]
[1780296104987,33.82,73031.53,0.0,-0.40068,0.00017,25.82111]
[1780296105049,33.82,73031.53,0.0,-0.40068,0.00017,25.82111]
[1780296105102,33.82,73031.53,0.0,-0.40068,0.00017,25.82111]
[1780296105285,33.82,73031.53,0.0,-0.40068,0.00017,25.82111]
[1780296110555,33.82,73028.66,0.0,-0.40117,0.00017,25.8284]
[1780296113014,33.82,73028.24,0.0,-0.40124,0.00017,25.82947]
[1780296115839,33.82,73025.78,0.0,-0.40167,0.00017,25.83563]
[1780296117207,33.82,73026.08,0.0,-0.40162,0.00017,25.83489]
[1780296117780,33.82,73026.08,0.0,-0.40162,0.00017,25.83489]
[1780296119800,33.82,73027.39,0.0,-0.40139,0.00017,25.83163]
[1780296120877,33.82,73028.24,0.0,-0.40125,0.00017,25.82952]
[1780296126667,33.82,73033.47,0.0,-0.40036,0.00017,25.81643]
[1780296126895,33.82,73033.47,0.0,-0.40036,0.00017,25.81643]
[1780296126967,33.82,73033.47,0.0,-0.40036,0.00017,25.81643]
[1780296126986,33.82,73033.47,0.0,-0.40036,0.00017,25.81643]
[1780296127233,33.82,73033.47,0.0,-0.40036,0.00017,25.81643]
[1780296128871,33.83,73037.78,0.0,-0.39962,0.00017,25.80554]
[1780296131059,33.83,73037.26,0.0,-0.39972,0.00017,25.80691]
[1780296131082,33.83,73037.26,0.0,-0.39972,0.00017,25.80691]
[1780296131086,33.83,73037.26,0.0,-0.39972,0.00017,25.80691]
[1780296131145,33.83,73037.26,0.0,-0.39972,0.00017,25.80691]
[1780296132889,33.83,73030.67,0.0,-0.40085,0.00017,25.82364]
[1780296135362,33.83,73023.69,0.0,-0.40204,0.00017,25.84112]
[1780296140765,33.83,73020.07,0.0,-0.40266,0.00017,25.85008]
[1780296141363,33.83,73020.07,0.0,-0.40266,0.00017,25.85008]
[1780296141435,33.83,73020.07,0.0,-0.40266,0.00017,25.85008]
[1780296141538,33.83,73020.07,0.0,-0.40266,0.00017,25.85008]
[1780296144793,33.83,73012.62,0.0,-0.40394,0.00017,25.86829]
[1780296149828,33.83,73014.98,0.0,-0.40353,0.00017,25.8625]
[1780296154888,33.83,73016.35,0.0,-0.40328,0.00017,25.85603]
[1780296159922,33.82,73016.49,0.0,-0.40326,0.00017,25.85565]
[1780296165673,33.82,73015.13,0.0,-0.40349,0.00017,25.85894]
[1780296165770,33.82,73014.34,0.0,-0.40362,0.00017,25.86085]
[1780296171002,33.82,73011.16,0.0,-0.40417,0.00017,25.86854]
[1780296176037,33.82,73006.2,0.0,-0.40501,0.00017,25.88045]
[1780296177076,33.82,73006.2,0.0,-0.40501,0.00017,25.88045]
[1780296177183,33.82,73006.2,0.0,-0.40501,0.00017,25.88045]
[1780296177375,33.82,73006.2,0.0,-0.40501,0.00017,25.88045]
[1780296179034,33.82,72998.93,0.0,-0.40626,0.00017,25.89774]
[1780296179141,33.82,72998.93,0.0,-0.40626,0.00017,25.89774]
[1780296179828,33.82,72998.93,0.0,-0.40626,0.00017,25.89774]
[1780296179915,33.82,72998.61,0.0,-0.40631,0.00017,25.89845]
[1780296180485,33.82,73009.92,0.0,-0.40437,0.00017,25.8714]
[1780296181037,33.82,73009.92,0.0,-0.40437,0.00017,25.8714]
[1780296181627,33.82,73009.92,0.0,-0.40437,0.00017,25.8714]
[1780296181746,33.82,73009.92,0.0,-0.40437,0.00017,25.8714]
[1780296181800,33.82,73018.66,0.0,-0.40287,0.00017,25.85005]
[1780296182828,33.82,73018.66,0.0,-0.40287,0.00017,25.85005]
[1780296182846,33.82,73026.03,0.0,-0.40161,0.00017,25.83179]
[1780296184963,33.82,73026.54,0.0,-0.40152,0.00017,25.83051]
[1780296185117,33.82,73020.1,0.0,-0.40262,0.00017,25.8465]
[1780296187799,33.82,73017.91,0.0,-0.403,0.00017,25.85189]
[1780296187853,33.82,73017.91,0.0,-0.403,0.00017,25.85189]
[1780296187940,33.82,73017.91,0.0,-0.403,0.00017,25.85189]
[1780296188101,33.82,73017.89,0.0,-0.403,0.00017,25.85192]
[1780296188149,33.82,73017.89,0.0,-0.403,0.00017,25.85192]
[1780296190921,33.82,73012.93,0.0,-0.40385,0.00017,25.86404]
[1780296192167,33.82,73007.51,0.0,-0.40478,0.00017,25.87713]
[1780296192195,33.82,73004.1,0.0,-0.40536,0.00017,25.88528]
[1780296193760,33.82,73004.1,0.0,-0.40536,0.00017,25.88528]
[1780296196175,33.82,72997.83,0.0,-0.40644,0.00017,25.90017]
[1780296196263,33.82,72997.83,0.0,-0.40644,0.00017,25.90017]
[1780296196498,33.82,72997.83,0.0,-0.40644,0.00017,25.90017]
[1780296196541,33.82,72997.83,0.0,-0.40644,0.00017,25.90017]
[1780296196963,33.81,72992.67,0.0,-0.40732,0.00017,25.91226]
[1780296196968,33.81,72992.67,0.0,-0.40732,0.00017,25.91226]
[1780296196988,33.81,72992.67,0.0,-0.40732,0.00017,25.91226]
[1780296197821,33.82,72987.19,0.0,-0.40827,0.00017,25.92505]
[1780296203243,33.82,72981.39,0.0,-0.40928,0.00017,25.93862]
[1780296205839,33.83,72981.6,0.0,-0.40925,0.00017,25.93819]
[1780296208279,33.83,72988.17,0.0,-0.40813,0.00017,25.92331]
[1780296209685,33.83,72988.17,0.0,-0.40813,0.00017,25.92331]
[1780296209712,33.83,72988.17,0.0,-0.40813,0.00017,25.92331]
[1780296209785,33.83,72991.91,0.0,-0.4075,0.00017,25.91475]
[1780296211877,33.83,72992.26,0.0,-0.40744,0.00017,25.91394]
[1780296213314,33.84,73004.08,0.0,-0.40541,0.00017,25.88312]
[1780296215844,33.84,73003.92,0.0,-0.40544,0.00017,25.88357]
[1780296216400,33.84,73004.19,0.0,-0.4054,0.00017,25.88306]
[1780296221000,33.84,73002.9,0.0,-0.40562,0.00017,25.88612]
[1780296221079,33.84,73002.9,0.0,-0.40562,0.00017,25.88612]
[1780296221116,33.84,73002.9,0.0,-0.40562,0.00017,25.88612]
[1780296221371,33.84,73009.46,0.0,-0.4045,0.00017,25.87039]
[1780296223111,33.84,73010.69,0.0,-0.40429,0.00017,25.8674]
[1780296223133,33.84,73010.69,0.0,-0.40429,0.00017,25.8674]
[1780296223385,33.84,73011.5,0.0,-0.40415,0.00017,25.86541]
[1780296224152,33.84,73011.5,0.0,-0.40415,0.00017,25.86541]
[1780296224319,33.84,73011.5,0.0,-0.40415,0.00017,25.86541]
[1780296224346,33.84,73011.5,0.0,-0.40415,0.00017,25.86541]
[1780296225399,33.84,73003.17,0.0,-0.40558,0.00017,25.88542]
[1780296230271,33.84,73001.68,0.0,-0.40583,0.00017,25.88891]
[1780296230717,33.84,73001.68,0.0,-0.40583,0.00017,25.88891]
[1780296230857,33.84,73001.68,0.0,-0.40583,0.00017,25.88891]
[1780296232590,33.84,72996.44,0.0,-0.40673,0.00017,25.9013]
[1780296235342,33.84,72989.63,0.0,-0.4079,0.00017,25.91719]
[1780296235357,33.84,72989.63,0.0,-0.4079,0.00017,25.91719]
[1780296236650,33.84,72989.56,0.0,-0.40791,0.00017,25.91736]
[1780296237545,33.84,72987.21,0.0,-0.40831,0.00017,25.9228]
[1780296237622,33.84,72987.21,0.0,-0.40831,0.00017,25.9228]
[1780296237719,33.84,72984.04,0.0,-0.40886,0.00017,25.93009]
[1780296238207,33.84,72984.04,0.0,-0.40886,0.00017,25.93009]
[1780296238226,33.84,72984.04,0.0,-0.40886,0.00017,25.93009]
[1780296238302,33.84,72984.04,0.0,-0.40886,0.00017,25.93009]
[1780296239022,33.84,72984.04,0.0,-0.40886,0.00017,25.93009]
[1780296239185,33.84,72979.81,0.0,-0.40959,0.00017,25.93983]
[1780296239448,33.84,72979.81,0.0,-0.40959,0.00017,25.93983]
[1780296239675,33.84,72979.81,0.0,-0.40959,0.00017,25.93983]
[1780296239714,33.84,72971.4,0.0,-0.41104,0.00017,25.95875]
[1780296240492,33.84,72971.4,0.0,-0.41104,0.00017,25.95875]
[1780296240991,33.84,72971.4,0.0,-0.41104,0.00017,25.95875]
[1780296241048,33.85,72971.0,0.0,-0.41111,0.00017,25.95967]
[1780296241120,33.85,72971.0,0.0,-0.41111,0.00017,25.95967]
[1780296241286,33.85,72971.0,0.0,-0.41111,0.00017,25.95967]
[1780296241752,33.85,72971.0,0.0,-0.41111,0.00017,25.95967]
[1780296243662,33.85,72967.66,0.0,-0.41169,0.00017,25.96718]
[1780296244099,33.85,72966.02,0.0,-0.41198,0.00017,25.9708]
[1780296244535,33.85,72966.02,0.0,-0.41198,0.00017,25.9708]
[1780296244536,33.85,72957.15,0.0,-0.41351,0.00017,25.99017]
[1780296247688,33.85,72953.73,0.0,-0.4141,0.00017,25.9976]
[1780296248189,33.85,72953.16,0.0,-0.4142,0.00017,25.99887]
[1780296251647,33.86,72955.67,0.0,-0.41378,0.00017,25.99362]
[1780296257643,33.87,72956.91,0.0,-0.41359,0.00017,25.99122]
[1780296258743,33.87,72956.91,0.0,-0.41359,0.00017,25.99122]
[1780296259019,33.87,72956.91,0.0,-0.41359,0.00017,25.99122]
[1780296261808,33.87,72956.05,0.0,-0.41374,0.00017,25.99318]
[1780296264642,33.87,72956.16,0.0,-0.41373,0.00017,25.99306]
[1780296264782,33.87,72956.16,0.0,-0.41373,0.00017,25.99306]
[1780296264876,33.87,72956.16,0.0,-0.41373,0.00017,25.99306]
[1780296266303,33.88,72954.3,0.0,-0.41406,0.00017,25.99713]
[1780296266339,33.88,72954.3,0.0,-0.41406,0.00017,25.99713]
[1780296266836,33.88,72954.3,0.0,-0.41406,0.00017,25.99713]
[1780296266956,33.88,72954.3,0.0,-0.41406,0.00017,25.99713]
[1780296267023,33.88,72943.22,0.0,-0.41597,0.00017,26.02062]
[1780296267064,33.88,72943.22,0.0,-0.41597,0.00017,26.02062]
[1780296267210,33.88,72943.22,0.0,-0.41597,0.00017,26.02062]
[1780296267268,33.88,72943.22,0.0,-0.41597,0.00017,26.02062]
[1780296267721,33.88,72930.64,0.0,-0.41815,0.00017,26.04648]
[1780296268945,33.88,72930.64,0.0,-0.41815,0.00017,26.04648]
[1780296268960,33.88,72924.01,0.0,-0.41929,0.00017,26.05981]
[1780296269142,33.88,72924.01,0.0,-0.41929,0.00017,26.05981]
[1780296269246,33.88,72924.01,0.0,-0.41929,0.00017,26.05981]
[1780296269263,33.88,72924.01,0.0,-0.41929,0.00017,26.05981]
[1780296269520,33.88,72924.01,0.0,-0.41929,0.00017,26.05981]
[1780296270032,33.88,72924.01,0.0,-0.41929,0.00017,26.05981]
[1780296271634,33.88,72921.66,0.0,-0.4197,0.00017,26.06448]
[1780296274547,33.88,72921.38,0.0,-0.41974,0.00017,26.06199]
[1780296278056,33.88,72915.89,0.0,-0.42069,0.00017,26.07281]
[1780296278810,33.88,72915.15,0.0,-0.42082,0.00017,26.07426]
[1780296279791,33.88,72915.15,0.0,-0.42082,0.00017,26.07426]
[1780296279816,33.88,72915.9,0.0,-0.4207,0.00017,26.07283]
[1780296282842,33.88,72924.4,0.0,-0.41923,0.00017,26.05611]
[1780296283341,33.88,72924.4,0.0,-0.41923,0.00017,26.05611]
[1780296283361,33.88,72924.4,0.0,-0.41923,0.00017,26.05611]
[1780296284661,33.88,72927.14,0.0,-0.41875,0.00017,26.05063]
[1780296285780,33.88,72926.92,0.0,-0.41879,0.00017,26.05107]
[1780296286299,33.88,72923.27,0.0,-0.41942,0.00017,26.05836]
[1780296287574,33.88,72917.65,0.0,-0.4204,0.00017,26.06946]
[1780296291322,33.89,72914.83,0.0,-0.42089,0.00017,26.07503]
[1780296293868,33.89,72915.93,0.0,-0.4207,0.00017,26.07291]
[1780296293916,33.89,72915.32,0.0,-0.42081,0.00017,26.07412]
[1780296294091,33.89,72915.32,0.0,-0.42081,0.00017,26.07412]
[1780296294235,33.89,72915.32,0.0,-0.42081,0.00017,26.07412]
[1780296294824,33.89,72915.32,0.0,-0.42081,0.00017,26.07412]
[1780296296965,33.89,72923.71,0.0,-0.41936,0.00017,26.0576]
[1780296299087,33.89,72918.6,0.0,-0.42024,0.00017,26.06772]
[1780296300142,33.89,72917.78,0.0,-0.42038,0.00017,26.06932]
[1780296301805,33.89,72918.62,0.0,-0.42024,0.00017,26.06766]
[1780296304769,33.89,72920.92,0.0,-0.41984,0.00017,26.06314]
[1780296304956,33.89,72920.92,0.0,-0.41984,0.00017,26.06314]
[1780296304993,33.89,72914.58,0.0,-0.42094,0.00017,26.07558]
[1780296305092,33.89,72914.58,0.0,-0.42094,0.00017,26.07558]
[1780296305094,33.89,72914.58,0.0,-0.42094,0.00017,26.07558]
[1780296305528,33.89,72914.58,0.0,-0.42094,0.00017,26.07558]
[1780296306000,33.89,72907.34,0.0,-0.42219,0.00017,26.08957]
[1780296306942,33.89,72907.34,0.0,-0.42219,0.00017,26.08957]
[1780296307166,33.89,72904.61,0.0,-0.42267,0.00017,26.0948]
[1780296307675,33.89,72904.61,0.0,-0.42267,0.00017,26.0948]
[1780296307685,33.89,72904.61,0.0,-0.42267,0.00017,26.0948]
[1780296307790,33.89,72904.61,0.0,-0.42267,0.00017,26.0948]
[1780296308678,33.89,72899.05,0.0,-0.42364,0.00017,26.10529]
[1780296308726,33.89,72899.05,0.0,-0.42364,0.00017,26.10529]
[1780296311070,33.9,72895.79,0.0,-0.42421,0.00017,26.11141]
[1780296313052,33.9,72904.13,0.0,-0.42277,0.00017,26.09589]
[1780296314767,33.9,72904.32,0.0,-0.42274,0.00017,26.09555]
[1780296315687,33.9,72904.19,0.0,-0.42276,0.00017,26.09582]
[1780296316030,33.9,72904.19,0.0,-0.42276,0.00017,26.09582]
[1780296317103,33.9,72910.99,0.0,-0.42159,0.00017,26.0829]
[1780296322492,33.91,72911.17,0.0,-0.42157,0.00017,26.08271]
[1780296322622,33.91,72911.17,0.0,-0.42157,0.00017,26.08271]
[1780296323122,33.91,72903.82,0.0,-0.42284,0.00017,26.09678]
[1780296327137,33.92,72901.22,0.0,-0.4233,0.00017,26.10177]
[1780296329207,33.92,72894.31,0.0,-0.4245,0.00017,26.11464]
[1780296329821,33.92,72894.31,0.0,-0.4245,0.00017,26.11464]
[1780296330281,33.92,72891.91,0.0,-0.42492,0.00017,26.11907]
[1780296330511,33.92,72891.91,0.0,-0.42492,0.00017,26.11907]
[1780296330735,33.92,72891.91,0.0,-0.42492,0.00017,26.11907]
[1780296330756,33.92,72891.91,0.0,-0.42492,0.00017,26.11907]
[1780296331214,33.92,72888.5,0.0,-0.42551,0.00017,26.12229]
[1780296331552,33.92,72888.5,0.0,-0.42551,0.00017,26.12229]
[1780296332200,33.92,72886.01,0.0,-0.42594,0.00017,26.12679]
[1780296333075,33.92,72886.01,0.0,-0.42594,0.00017,26.12679]
[1780296332212,33.92,72875.11,0.0,-0.42783,0.00017,26.14614]
[1780296333347,33.92,72875.11,0.0,-0.42783,0.00017,26.14614]
[1780296333489,33.92,72875.11,0.0,-0.42783,0.00017,26.14614]
[1780296333583,33.92,72875.11,0.0,-0.42783,0.00017,26.14614]
[1780296333780,33.92,72875.11,0.0,-0.42783,0.00017,26.14614]
[1780296335185,33.93,72884.31,0.0,-0.42625,0.00017,26.12997]
[1780296335476,33.93,72884.31,0.0,-0.42625,0.00017,26.12997]
[1780296336215,33.93,72882.15,0.0,-0.42662,0.00017,26.13384]
[1780296336292,33.93,72882.15,0.0,-0.42662,0.00017,26.13384]
[1780296337387,33.93,72879.82,0.0,-0.42703,0.00017,26.13797]
[1780296337929,33.93,72879.82,0.0,-0.42703,0.00017,26.13797]
[1780296339581,33.93,72874.41,0.0,-0.42797,0.00017,26.14749]
[1780296341638,33.93,72875.81,0.0,-0.42772,0.00017,26.14506]
[1780296342317,33.93,72874.87,0.0,-0.42789,0.00017,26.14671]
[1780296342403,33.93,72874.87,0.0,-0.42789,0.00017,26.14671]
[1780296342411,33.93,72874.87,0.0,-0.42789,0.00017,26.14671]
[1780296342609,33.93,72874.87,0.0,-0.42789,0.00017,26.14671]
[1780296342617,33.93,72874.87,0.0,-0.42789,0.00017,26.14671]
[1780296342618,33.93,72874.87,0.0,-0.42789,0.00017,26.14671]
[1780296342640,33.93,72874.87,0.0,-0.42789,0.00017,26.14671]
[1780296342948,33.93,72874.87,0.0,-0.42789,0.00017,26.14671]
[1780296343060,33.93,72874.87,0.0,-0.42789,0.00017,26.14671]
[1780296343074,33.93,72874.87,0.0,-0.42789,0.00017,26.14671]
[1780296343937,33.93,72874.81,0.0,-0.4279,0.00017,26.14682]
[1780296344038,33.93,72897.47,0.0,-0.42397,0.00017,26.1061]
[1780296344268,33.93,72897.47,0.0,-0.42397,0.00017,26.1061]
[1780296344663,33.93,72897.47,0.0,-0.42397,0.00017,26.1061]
[1780296344925,33.93,72897.47,0.0,-0.42397,0.00017,26.1061]
[1780296345018,33.93,72897.47,0.0,-0.42397,0.00017,26.1061]
[1780296345113,33.93,72902.04,0.0,-0.42319,0.00017,26.0976]
[1780296345201,33.93,72902.04,0.0,-0.42319,0.00017,26.0976]
[1780296345343,33.93,72902.04,0.0,-0.42319,0.00017,26.0976]
[1780296345387,33.93,72902.04,0.0,-0.42319,0.00017,26.0976]
[1780296345580,33.93,72902.04,0.0,-0.42319,0.00017,26.0976]
[1780296345580,33.93,72902.04,0.0,-0.42319,0.00017,26.0976]
[1780296345671,33.93,72902.04,0.0,-0.42319,0.00017,26.0976]
[1780296345841,33.93,72902.04,0.0,-0.42319,0.00017,26.0976]
[1780296345849,33.93,72902.04,0.0,-0.42319,0.00017,26.0976]
[1780296345852,33.94,72902.08,0.0,-0.42318,0.00017,26.09756]
[1780296346198,33.94,72902.08,0.0,-0.42318,0.00017,26.09756]
[1780296346213,33.94,72902.08,0.0,-0.42318,0.00017,26.09756]
[1780296346577,33.94,72902.08,0.0,-0.42318,0.00017,26.09756]
[1780296346618,33.94,72902.08,0.0,-0.42318,0.00017,26.09756]
[1780296346885,33.94,72902.08,0.0,-0.42318,0.00017,26.09756]
[1780296346952,33.94,72902.08,0.0,-0.42318,0.00017,26.09756]
[1780296346983,33.94,72916.53,0.0,-0.42068,0.00017,26.06994]
[1780296347141,33.94,72916.53,0.0,-0.42068,0.00017,26.06994]
[1780296347387,33.94,72916.53,0.0,-0.42068,0.00017,26.06994]
[1780296347932,33.94,72916.53,0.0,-0.42068,0.00017,26.06994]
[1780296348125,33.94,72916.53,0.0,-0.42068,0.00017,26.06994]
[1780296348010,33.94,72923.6,0.0,-0.41946,0.00017,26.05601]
[1780296348249,33.94,72923.6,0.0,-0.41946,0.00017,26.05601]
[1780296348279,33.94,72923.6,0.0,-0.41946,0.00017,26.05601]
[1780296348488,33.94,72923.6,0.0,-0.41946,0.00017,26.05601]
[1780296348653,33.94,72923.6,0.0,-0.41946,0.00017,26.05601]
[1780296348710,33.94,72923.6,0.0,-0.41946,0.00017,26.05601]
[1780296348922,33.94,72923.6,0.0,-0.41946,0.00017,26.05601]
[1780296349103,33.94,72923.6,0.0,-0.41946,0.00017,26.05601]
[1780296348969,33.94,72933.84,0.0,-0.41769,0.00017,26.03545]
[1780296349162,33.94,72933.84,0.0,-0.41769,0.00017,26.03545]
[1780296349336,33.93,72946.33,0.0,-0.41554,0.00017,26.00965]
[1780296350550,33.93,72946.33,0.0,-0.41554,0.00017,26.00965]
[1780296350771,33.93,72954.66,0.0,-0.4141,0.00017,25.99203]
[1780296351233,33.93,72954.66,0.0,-0.4141,0.00017,25.99203]
[1780296351488,33.93,72954.66,0.0,-0.4141,0.00017,25.99203]
[1780296351743,33.93,72954.66,0.0,-0.4141,0.00017,25.99203]
[1780296351883,33.93,72954.66,0.0,-0.4141,0.00017,25.99203]
[1780296353626,33.94,72963.94,0.0,-0.41251,0.00017,25.9721]
[1780296358819,33.94,72963.29,0.0,-0.41264,0.00017,25.97369]
[1780296360795,33.95,72963.57,0.0,-0.41259,0.00017,25.97315]
[1780296361402,33.95,72965.2,0.0,-0.41232,0.00017,25.96963]
[1780296361472,33.95,72965.2,0.0,-0.41232,0.00017,25.96963]
[1780296362433,33.95,72972.92,0.0,-0.41099,0.00017,25.95269]
[1780296364232,33.95,72974.98,0.0,-0.41064,0.00017,25.94813]
[1780296364235,33.95,72974.98,0.0,-0.41064,0.00017,25.94813]
[1780296365268,33.95,72969.59,0.0,-0.41157,0.00017,25.96012]
[1780296365288,33.95,72969.59,0.0,-0.41157,0.00017,25.96012]
[1780296365956,33.95,72969.59,0.0,-0.41157,0.00017,25.96012]
[1780296366817,33.95,72967.1,0.0,-0.412,0.00017,25.96562]
[1780296369767,33.95,72966.94,0.0,-0.41203,0.00017,25.96606]
[1780296370846,33.95,72967.31,0.0,-0.41197,0.00017,25.96528]
[1780296370946,33.96,72980.46,0.0,-0.40972,0.00017,25.93604]
[1780296371433,33.96,72980.46,0.0,-0.40972,0.00017,25.93604]
[1780296372170,33.96,72980.46,0.0,-0.40972,0.00017,25.93604]
[1780296372215,33.96,72985.08,0.0,-0.40893,0.00017,25.9256]
[1780296372282,33.96,72985.08,0.0,-0.40893,0.00017,25.9256]
[1780296372290,33.96,72985.08,0.0,-0.40893,0.00017,25.9256]
[1780296372444,33.96,72985.08,0.0,-0.40893,0.00017,25.9256]
[1780296372516,33.96,72985.08,0.0,-0.40893,0.00017,25.9256]
[1780296372632,33.96,72985.08,0.0,-0.40893,0.00017,25.9256]
[1780296372715,33.96,72985.08,0.0,-0.40893,0.00017,25.9256]
[1780296372734,33.96,72990.92,0.0,-0.40793,0.00017,25.91224]
[1780296373994,33.96,72990.92,0.0,-0.40793,0.00017,25.91224]
[1780296374066,33.96,72997.38,0.0,-0.40682,0.00017,25.89723]
[1780296375362,33.96,72998.7,0.0,-0.40659,0.00017,25.89412]
[1780296378026,33.96,72995.4,0.0,-0.40717,0.00017,25.90193]
[1780296380475,33.96,72993.6,0.0,-0.40748,0.00017,25.90625]
[1780296380492,33.96,72993.6,0.0,-0.40748,0.00017,25.90625]
[1780296380645,33.96,72993.6,0.0,-0.40748,0.00017,25.90625]
[1780296380683,33.96,72993.6,0.0,-0.40748,0.00017,25.90625]
[1780296380707,33.96,72993.6,0.0,-0.40748,0.00017,25.90625]
[1780296380734,33.96,72987.5,0.0,-0.40853,0.00017,25.92035]
[1780296381208,33.96,72987.5,0.0,-0.40853,0.00017,25.92035]
[1780296381547,33.96,72987.5,0.0,-0.40853,0.00017,25.92035]
[1780296382515,33.97,72982.59,0.0,-0.40937,0.00017,25.93158]
[1780296382929,33.97,72982.59,0.0,-0.40937,0.00017,25.93158]
[1780296383602,33.97,72974.92,0.0,-0.4107,0.00017,25.9489]
[1780296386952,33.97,72972.56,0.0,-0.4111,0.00017,25.9542]
[1780296388145,33.97,72971.9,0.0,-0.41122,0.00017,25.95568]
[1780296392196,33.97,72971.98,0.0,-0.41121,0.00017,25.9556]
[1780296392442,33.97,72975.1,0.0,-0.41067,0.00017,25.94561]
[1780296392498,33.97,72975.1,0.0,-0.41067,0.00017,25.94561]
[1780296392957,33.97,72975.1,0.0,-0.41067,0.00017,25.94561]
[1780296393753,33.97,72981.21,0.0,-0.40962,0.00017,25.93193]
[1780296393949,33.97,72981.21,0.0,-0.40962,0.00017,25.93193]
[1780296395704,33.98,72979.5,0.0,-0.40992,0.00017,25.93586]
[1780296398782,33.98,72977.94,0.0,-0.41019,0.00017,25.93946]
[1780296400790,33.98,72978.76,0.0,-0.41006,0.00017,25.93768]
[1780296404023,33.98,72976.48,0.0,-0.41046,0.00017,25.94289]
[1780296405037,33.99,72976.18,0.0,-0.41051,0.00017,25.94359]
[1780296409022,33.99,72974.82,0.0,-0.41075,0.00017,25.94674]
[1780296409326,33.99,72974.22,0.0,-0.41086,0.00017,25.9481]
[1780296409371,33.99,72974.22,0.0,-0.41086,0.00017,25.9481]
[1780296409520,33.99,72974.22,0.0,-0.41086,0.00017,25.9481]
[1780296409783,33.99,72966.3,0.0,-0.41222,0.00017,25.96558]
[1780296411208,33.99,72966.3,0.0,-0.41222,0.00017,25.96558]
[1780296410791,33.99,72957.94,0.0,-0.41365,0.00017,25.98369]
[1780296411325,33.99,72957.94,0.0,-0.41365,0.00017,25.98369]
[1780296411333,33.99,72957.94,0.0,-0.41365,0.00017,25.98369]
[1780296411391,33.99,72957.94,0.0,-0.41365,0.00017,25.98369]
[1780296411441,33.99,72957.94,0.0,-0.41365,0.00017,25.98369]
[1780296411812,33.99,72957.94,0.0,-0.41365,0.00017,25.98369]
[1780296411996,33.99,72957.94,0.0,-0.41365,0.00017,25.98369]
[1780296412118,33.99,72957.94,0.0,-0.41365,0.00017,25.98369]
[1780296412220,33.99,72950.74,0.0,-0.4149,0.00017,25.99908]
[1780296414433,34.0,72946.71,0.0,-0.41559,0.00017,26.00758]
[1780296416543,34.0,72943.15,0.0,-0.41621,0.00017,26.01508]
[1780296417120,34.0,72943.15,0.0,-0.41621,0.00017,26.01508]
[1780296417824,34.0,72941.62,0.0,-0.41648,0.00017,26.01829]
[1780296419359,34.0,72943.03,0.0,-0.41624,0.00017,26.01548]
[1780296419775,34.0,72943.03,0.0,-0.41624,0.00017,26.01548]
[1780296420141,34.0,72943.03,0.0,-0.41624,0.00017,26.01548]
[1780296420858,34.01,72947.53,0.0,-0.41547,0.00017,26.00616]
[1780296421111,34.01,72947.53,0.0,-0.41547,0.00017,26.00616]
[1780296421882,34.01,72952.98,0.0,-0.41454,0.00017,25.99474]
[1780296422581,34.01,72956.77,0.0,-0.41389,0.00017,25.98672]
[1780296422595,34.01,72956.77,0.0,-0.41389,0.00017,25.98672]
[1780296422611,34.01,72956.77,0.0,-0.41389,0.00017,25.98672]
[1780296423798,34.01,72953.7,0.0,-0.41442,0.00017,25.99328]
[1780296423882,34.01,72945.9,0.0,-0.41576,0.00017,26.00972]
[1780296424517,34.01,72945.9,0.0,-0.41576,0.00017,26.00972]
[1780296424529,34.01,72945.9,0.0,-0.41576,0.00017,26.00972]
[1780296424694,34.01,72945.9,0.0,-0.41576,0.00017,26.00972]
[1780296424709,34.01,72945.9,0.0,-0.41576,0.00017,26.00972]
[1780296424819,34.01,72945.9,0.0,-0.41576,0.00017,26.00972]
[1780296424925,34.01,72945.9,0.0,-0.41576,0.00017,26.00972]
[1780296424986,34.01,72945.9,0.0,-0.41576,0.00017,26.00972]
[1780296425072,34.01,72935.53,0.0,-0.41755,0.00017,26.0311]
[1780296425899,34.01,72928.18,0.0,-0.41881,0.00017,26.04589]
[1780296426334,34.01,72928.18,0.0,-0.41881,0.00017,26.04589]
[1780296428024,34.01,72928.41,0.0,-0.41877,0.00017,26.04541]
[1780296431645,34.01,72923.9,0.0,-0.41955,0.00017,26.05434]
[1780296432668,34.01,72922.24,0.0,-0.41983,0.00017,26.05762]
[1780296432948,34.01,72914.53,0.0,-0.42116,0.00017,26.07265]
[1780296433533,34.01,72914.53,0.0,-0.42116,0.00017,26.07265]
[1780296433536,34.01,72914.53,0.0,-0.42116,0.00017,26.07265]
[1780296433902,34.01,72914.53,0.0,-0.42116,0.00017,26.07265]
[1780296433941,34.01,72914.53,0.0,-0.42116,0.00017,26.07265]
[1780296434045,34.01,72914.53,0.0,-0.42116,0.00017,26.07265]
[1780296434539,34.01,72908.84,0.0,-0.42215,0.00017,26.08355]
[1780296436417,34.01,72917.82,0.0,-0.4206,0.00017,26.06627]
[1780296438603,34.01,72918.01,0.0,-0.42056,0.00017,26.06587]
[1780296439274,34.01,72918.05,0.0,-0.42055,0.00017,26.06578]
[1780296440407,34.01,72918.15,0.0,-0.42054,0.00017,26.06557]
[1780296443804,34.01,72920.81,0.0,-0.42008,0.00017,26.06035]
[1780296446586,34.01,72921.8,0.0,-0.4199,0.00017,26.05837]
[1780296448063,34.0,72918.45,0.0,-0.42048,0.00017,26.06492]
[1780296450142,34.0,72914.05,0.0,-0.42124,0.00017,26.07344]
[1780296452998,34.0,72911.42,0.0,-0.42168,0.00017,26.0754]
[1780296454655,34.0,72911.44,0.0,-0.42168,0.00017,26.07534]
[1780296460138,34.0,72912.87,0.0,-0.42143,0.00017,26.07257]
[1780296460925,34.0,72912.87,0.0,-0.42143,0.00017,26.07257]
[1780296462721,34.0,72922.67,0.0,-0.41974,0.00017,26.05347]
[1780296463161,34.0,72916.33,0.0,-0.42083,0.00017,26.06585]
[1780296464147,34.0,72916.33,0.0,-0.42083,0.00017,26.06585]
[1780296465108,34.0,72915.31,0.0,-0.421,0.00017,26.06784]
[1780296465117,34.0,72915.31,0.0,-0.421,0.00017,26.06784]
[1780296470211,34.0,72910.04,0.0,-0.42191,0.00017,26.07795]
[1780296472411,34.0,72910.55,0.0,-0.42182,0.00017,26.07696]
[1780296472993,34.0,72910.55,0.0,-0.42182,0.00017,26.07696]
[1780296475363,34.0,72904.7,0.0,-0.42283,0.00017,26.08806]
[1780296475522,34.0,72904.7,0.0,-0.42283,0.00017,26.08806]
[1780296478273,34.0,72914.86,0.0,-0.42107,0.00017,26.06859]
[1780296483487,34.0,72909.83,0.0,-0.42194,0.00017,26.07827]
[1780296484664,34.0,72908.98,0.0,-0.42209,0.00017,26.07989]
[1780296485962,34.0,72908.25,0.0,-0.42221,0.00017,26.08125]
[1780296486042,34.0,72908.25,0.0,-0.42221,0.00017,26.08125]
[1780296487167,34.0,72922.18,0.0,-0.41981,0.00017,26.05429]
[1780296488291,34.0,72922.18,0.0,-0.41981,0.00017,26.05429]
[1780296488306,34.0,72928.68,0.0,-0.41869,0.00017,26.04141]
[1780296493379,33.99,72934.87,0.0,-0.41762,0.00017,26.02884]
[1780296498625,33.99,72934.0,0.0,-0.41776,0.00017,26.03056]
[1780296498690,33.99,72934.0,0.0,-0.41776,0.00017,26.03056]
[1780296504906,33.99,72938.4,0.0,-0.417,0.00017,26.02152]
[1780296505770,33.99,72938.59,0.0,-0.41697,0.00017,26.02112]
[1780296506069,33.99,72938.59,0.0,-0.41697,0.00017,26.02112]
[1780296506088,33.99,72938.59,0.0,-0.41697,0.00017,26.02112]
[1780296506853,33.99,72944.36,0.0,-0.41597,0.00017,26.00919]
[1780296507919,33.99,72947.25,0.0,-0.41548,0.00017,26.00316]
[1780296507966,33.99,72947.25,0.0,-0.41548,0.00017,26.00316]
[1780296508252,33.99,72947.25,0.0,-0.41548,0.00017,26.00316]
[1780296508273,33.99,72947.25,0.0,-0.41548,0.00017,26.00316]
[1780296508583,33.99,72948.59,0.0,-0.41524,0.00017,26.00034]
[1780296508670,33.99,72948.59,0.0,-0.41524,0.00017,26.00034]
[1780296508734,33.99,72955.47,0.0,-0.41406,0.00017,25.98578]
[1780296514532,33.99,72960.51,0.0,-0.4132,0.00017,25.97209]
[1780296517232,34.0,72959.71,0.0,-0.41334,0.00017,25.97389]
[1780296518557,34.0,72967.41,0.0,-0.41203,0.00017,25.95729]
[1780296523589,34.0,72965.27,0.0,-0.41241,0.00017,25.9621]
[1780296528630,34.01,72964.73,0.0,-0.41251,0.00017,25.96344]
[1780296532018,34.01,72963.59,0.0,-0.41271,0.00017,25.96597]
[1780296532030,34.01,72963.59,0.0,-0.41271,0.00017,25.96597]
[1780296532035,34.01,72963.59,0.0,-0.41271,0.00017,25.96597]
[1780296536970,34.02,72958.92,0.0,-0.41352,0.00017,25.97621]
[1780296537976,34.02,72958.61,0.0,-0.41358,0.00017,25.97691]
[1780296539804,34.02,72962.21,0.0,-0.41296,0.00017,25.96923]
[1780296539813,34.02,72962.21,0.0,-0.41296,0.00017,25.96923]
[1780296541723,34.02,72969.14,0.0,-0.41178,0.00017,25.95422]
[1780296542667,34.02,72969.14,0.0,-0.41178,0.00017,25.95422]
[1780296542838,34.02,72969.14,0.0,-0.41178,0.00017,25.95422]
[1780296542934,34.02,72969.14,0.0,-0.41178,0.00017,25.95422]
[1780296542993,34.02,72969.14,0.0,-0.41178,0.00017,25.95422]
[1780296543157,34.02,72969.14,0.0,-0.41178,0.00017,25.95422]
[1780296543304,34.02,72969.14,0.0,-0.41178,0.00017,25.95422]
[1780296543632,34.02,72969.67,0.0,-0.41169,0.00017,25.95308]
[1780296543938,34.02,72969.67,0.0,-0.41169,0.00017,25.95308]
[1780296544037,34.02,72969.67,0.0,-0.41169,0.00017,25.95308]
[1780296544097,34.02,72982.66,0.0,-0.40947,0.00017,25.92415]
[1780296544587,34.02,72982.66,0.0,-0.40947,0.00017,25.92415]
[1780296544666,34.02,72982.66,0.0,-0.40947,0.00017,25.92415]
[1780296544671,34.02,72982.66,0.0,-0.40947,0.00017,25.92415]
[1780296545131,34.02,72982.66,0.0,-0.40947,0.00017,25.92415]
[1780296545168,34.02,72982.66,0.0,-0.40947,0.00017,25.92415]
[1780296545232,34.02,72984.79,0.0,-0.4091,0.00017,25.91937]
[1780296545938,34.02,72984.79,0.0,-0.4091,0.00017,25.91937]
[1780296547705,34.03,72984.78,0.0,-0.40911,0.00017,25.91946]
[1780296548443,34.03,72990.0,0.0,-0.40822,0.00017,25.90758]
[1780296548795,34.03,72990.0,0.0,-0.40822,0.00017,25.90758]
[1780296548897,34.03,72990.0,0.0,-0.40822,0.00017,25.90758]
[1780296549739,34.03,72993.26,0.0,-0.40766,0.00017,25.90011]
[1780296554818,34.04,73000.71,0.0,-0.40641,0.00017,25.88303]
[1780296559853,34.04,73001.05,0.0,-0.40636,0.00017,25.88236]
[1780296561605,34.04,73002.4,0.0,-0.40613,0.00017,25.87921]
[1780296562198,34.04,73007.07,0.0,-0.40533,0.00017,25.8682]
[1780296562454,34.04,73007.07,0.0,-0.40533,0.00017,25.8682]
[1780296562559,34.04,73007.07,0.0,-0.40533,0.00017,25.8682]
[1780296562608,34.04,73007.07,0.0,-0.40533,0.00017,25.8682]
[1780296562646,34.04,73007.07,0.0,-0.40533,0.00017,25.8682]
[1780296562874,34.04,73019.8,0.0,-0.40317,0.00017,25.83766]
[1780296563881,34.04,73026.42,0.0,-0.40204,0.00017,25.82149]
[1780296565164,34.04,73026.42,0.0,-0.40204,0.00017,25.82149]
[1780296565208,34.04,73026.42,0.0,-0.40204,0.00017,25.82149]
[1780296565939,34.04,73029.16,0.0,-0.40158,0.00017,25.81475]
[1780296566034,34.04,73037.34,0.0,-0.40019,0.00017,25.79435]
[1780296566561,34.04,73037.34,0.0,-0.40019,0.00017,25.79435]
[1780296566620,34.04,73037.34,0.0,-0.40019,0.00017,25.79435]
[1780296566867,34.04,73037.34,0.0,-0.40019,0.00017,25.79435]
[1780296567032,34.04,73037.34,0.0,-0.40019,0.00017,25.79435]
[1780296567319,34.04,73037.34,0.0,-0.40019,0.00017,25.79435]
[1780296567379,34.04,73037.34,0.0,-0.40019,0.00017,25.79435]
[1780296567379,34.04,73044.96,0.0,-0.39889,0.00017,25.77506]
[1780296567481,34.04,73044.96,0.0,-0.39889,0.00017,25.77506]
[1780296567727,34.04,73044.96,0.0,-0.39889,0.00017,25.77506]
[1780296567872,34.04,73044.96,0.0,-0.39889,0.00017,25.77506]
[1780296568335,34.04,73044.96,0.0,-0.39889,0.00017,25.77506]
[1780296567910,34.04,73051.51,0.0,-0.39778,0.00017,25.75824]
[1780296569458,34.05,73055.33,0.0,-0.39713,0.00017,25.74836]
[1780296570499,34.05,73056.41,0.0,-0.39695,0.00017,25.74557]
[1780296571578,34.05,73057.76,0.0,-0.39673,0.00017,25.74208]
[1780296574902,34.05,73063.48,0.0,-0.39575,0.00017,25.72405]
[1780296576569,34.05,73068.56,0.0,-0.3949,0.00017,25.71066]
[1780296581004,34.06,73076.42,0.0,-0.39358,0.00017,25.68985]
[1780296581481,34.06,73076.42,0.0,-0.39358,0.00017,25.68985]
[1780296581485,34.06,73076.42,0.0,-0.39358,0.00017,25.68985]
[1780296584308,34.06,73077.0,0.0,-0.39349,0.00017,25.68841]
[1780296585165,34.06,73077.07,0.0,-0.39348,0.00017,25.68834]
[1780296585170,34.06,73077.07,0.0,-0.39348,0.00017,25.68834]
[1780296585185,34.06,73077.07,0.0,-0.39348,0.00017,25.68834]
[1780296585185,34.06,73077.07,0.0,-0.39348,0.00017,25.68834]
[1780296585286,34.06,73076.1,0.0,-0.39365,0.00017,25.69096]
[1780296585486,34.06,73076.1,0.0,-0.39365,0.00017,25.69096]
[1780296585585,34.06,73076.1,0.0,-0.39365,0.00017,25.69096]
[1780296586039,34.06,73085.08,0.0,-0.39213,0.00017,25.6666]
[1780296590849,34.07,73081.37,0.0,-0.39277,0.00017,25.67697]
[1780296590856,34.07,73081.37,0.0,-0.39277,0.00017,25.67697]
[1780296591819,34.07,73078.95,0.0,-0.39318,0.00017,25.68359]
[1780296596954,34.07,73082.54,0.0,-0.39259,0.00017,25.67406]
[1780296600370,34.08,73086.9,0.0,-0.39186,0.00017,25.66231]
[1780296602151,34.08,73080.25,0.0,-0.39299,0.00017,25.68063]
[1780296603702,34.08,73076.71,0.0,-0.3936,0.00017,25.69025]
[1780296604207,34.08,73076.71,0.0,-0.3936,0.00017,25.69025]
[1780296604953,34.08,73076.18,0.0,-0.39369,0.00017,25.69172]
[1780296605490,34.08,73072.2,0.0,-0.39436,0.00017,25.70245]
[1780296605570,34.08,73072.2,0.0,-0.39436,0.00017,25.70245]
[1780296605581,34.08,73072.2,0.0,-0.39436,0.00017,25.70245]
[1780296606178,34.08,73080.86,0.0,-0.3929,0.00017,25.67915]
[1780296610065,34.09,73086.42,0.0,-0.39197,0.00017,25.66417]
[1780296610494,34.09,73088.91,0.0,-0.39156,0.00017,25.6574]
[1780296611627,34.09,73094.78,0.0,-0.39057,0.00017,25.64124]
[1780296611630,34.09,73094.78,0.0,-0.39057,0.00017,25.64124]
[1780296612098,34.09,73094.78,0.0,-0.39057,0.00017,25.64124]
[1780296612194,34.09,73094.78,0.0,-0.39057,0.00017,25.64124]
[1780296612220,34.09,73105.24,0.0,-0.38881,0.00017,25.61196]
[1780296612678,34.09,73105.24,0.0,-0.38881,0.00017,25.61196]
[1780296613114,34.09,73105.24,0.0,-0.38881,0.00017,25.61196]
[1780296613229,34.09,73113.91,0.0,-0.38735,0.00017,25.58727]
[1780296613771,34.09,73113.91,0.0,-0.38735,0.00017,25.58727]
[1780296613788,34.09,73113.91,0.0,-0.38735,0.00017,25.58727]
[1780296613871,34.09,73113.91,0.0,-0.38735,0.00017,25.58727]
[1780296614886,34.09,73109.66,0.0,-0.38806,0.00017,25.59939]
[1780296617136,34.09,73107.1,0.0,-0.38849,0.00017,25.60661]
[1780296617213,34.09,73107.1,0.0,-0.38849,0.00017,25.60661]
[1780296617823,34.09,73107.65,0.0,-0.3884,0.00017,25.60504]
[1780296618062,34.09,73107.65,0.0,-0.3884,0.00017,25.60504]
[1780296623461,34.09,73109.08,0.0,-0.38815,0.00017,25.60088]
[1780296625704,34.08,73107.59,0.0,-0.3884,0.00017,25.60505]
[1780296625757,34.08,73107.59,0.0,-0.3884,0.00017,25.60505]
[1780296627371,34.08,73105.12,0.0,-0.38882,0.00017,25.61203]
[1780296630372,34.08,73104.33,0.0,-0.38895,0.00017,25.61424]
[1780296632415,34.08,73100.96,0.0,-0.3895,0.00017,25.62059]
[1780296637573,34.08,73104.68,0.0,-0.38888,0.00017,25.61012]
[1780296638334,34.08,73104.68,0.0,-0.38888,0.00017,25.61012]
[1780296641855,34.08,73104.76,0.0,-0.38886,0.00017,25.60986]
[1780296643850,34.08,73106.17,0.0,-0.38862,0.00017,25.60587]
[1780296646817,34.08,73109.46,0.0,-0.38807,0.00017,25.59649]
[1780296646840,34.08,73109.46,0.0,-0.38807,0.00017,25.59649]
[1780296652505,34.08,73106.83,0.0,-0.38851,0.00017,25.60394]
[1780296656853,34.08,73102.97,0.0,-0.38916,0.00017,25.61485]
[1780296656936,34.08,73100.69,0.0,-0.38954,0.00017,25.62126]
[1780296662577,34.08,73093.9,0.0,-0.39068,0.00017,25.63997]
[1780296665053,34.08,73092.83,0.0,-0.39085,0.00017,25.64289]
[1780296665063,34.08,73092.83,0.0,-0.39085,0.00017,25.64289]
[1780296665088,34.08,73092.83,0.0,-0.39085,0.00017,25.64289]
[1780296665361,34.08,73092.83,0.0,-0.39085,0.00017,25.64289]
[1780296665655,34.08,73092.76,0.0,-0.39086,0.00017,25.64303]
[1780296672195,34.08,73089.35,0.0,-0.39144,0.00017,25.65251]
[1780296673848,34.08,73092.6,0.0,-0.39089,0.00017,25.64356]
[1780296679698,34.08,73088.55,0.0,-0.39158,0.00017,25.65483]
[1780296684756,34.08,73089.85,0.0,-0.39137,0.00017,25.65131]
[1780296685629,34.08,73090.6,0.0,-0.39124,0.00017,25.64925]
[1780296690774,34.08,73090.8,0.0,-0.39121,0.00017,25.64877]
[1780296695808,34.08,73090.53,0.0,-0.39125,0.00017,25.6465]
[1780296700845,34.09,73093.23,0.0,-0.3908,0.00017,25.63914]
[1780296705880,34.09,73097.33,0.0,-0.39012,0.00017,25.62788]
[1780296706854,34.09,73097.33,0.0,-0.39012,0.00017,25.62788]
[1780296711922,34.09,73095.94,0.0,-0.39035,0.00017,25.63173]
[1780296716965,34.09,73097.11,0.0,-0.39015,0.00017,25.6284]
[1780296722000,34.09,73096.23,0.0,-0.39029,0.00017,25.63079]
[1780296727035,34.08,73094.32,0.0,-0.39061,0.00017,25.63603]
[1780296730962,34.08,73092.28,0.0,-0.39095,0.00017,25.64163]
[1780296736245,34.08,73089.06,0.0,-0.3915,0.00017,25.65056]
[1780296738134,34.08,73093.98,0.0,-0.39067,0.00017,25.637]
[1780296738236,34.08,73094.87,0.0,-0.39052,0.00017,25.63455]
[1780296738593,34.08,73094.87,0.0,-0.39052,0.00017,25.63455]
[1780296739129,34.08,73090.57,0.0,-0.39125,0.00017,25.64641]
[1780296744164,34.08,73093.25,0.0,-0.39079,0.00017,25.63889]
[1780296749199,34.08,73094.97,0.0,-0.39049,0.00017,25.63401]
[1780296749967,34.08,73094.97,0.0,-0.39049,0.00017,25.63401]
[1780296755241,34.08,73096.49,0.0,-0.39022,0.00017,25.6265]
[1780296760391,34.07,73100.13,0.0,-0.3896,0.00017,25.61622]
[1780296763228,34.07,73099.52,0.0,-0.3897,0.00017,25.61792]
[1780296764107,34.08,73098.96,0.0,-0.3898,0.00017,25.61952]
[1780296769339,34.08,73099.37,0.0,-0.38973,0.00017,25.61851]
[1780296771986,34.08,73097.67,0.0,-0.39002,0.00017,25.62333]
[1780296777395,34.08,73093.93,0.0,-0.39065,0.00017,25.63361]
[1780296781648,34.07,73092.39,0.0,-0.3909,0.00017,25.63775]
[1780296781901,34.07,73092.39,0.0,-0.3909,0.00017,25.63775]
[1780296783098,34.07,73089.64,0.0,-0.39136,0.00017,25.64532]
[1780296786938,34.07,73090.1,0.0,-0.39129,0.00017,25.64406]
[1780296787920,34.07,73091.3,0.0,-0.39108,0.00017,25.64077]
[1780296793508,34.08,73088.92,0.0,-0.39149,0.00017,25.64741]
[1780296794228,34.08,73088.92,0.0,-0.39149,0.00017,25.64741]
[1780296796530,34.08,73080.47,0.0,-0.39292,0.00017,25.67055]
[1780296797360,34.08,73080.47,0.0,-0.39292,0.00017,25.67055]
[1780296797411,34.08,73080.47,0.0,-0.39292,0.00017,25.67055]
[1780296797537,34.08,73078.27,0.0,-0.39329,0.00017,25.67652]
[1780296801026,34.08,73076.05,0.0,-0.39368,0.00017,25.68272]
[1780296806601,34.09,73077.33,0.0,-0.39349,0.00017,25.67971]
[1780296809955,34.09,73080.6,0.0,-0.39294,0.00017,25.67099]
[1780296809965,34.09,73080.6,0.0,-0.39294,0.00017,25.67099]
[1780296810630,34.09,73081.49,0.0,-0.3928,0.00017,25.66869]
[1780296815696,34.1,73079.98,0.0,-0.39306,0.00017,25.66995]
[1780296820700,34.11,73083.17,0.0,-0.39253,0.00017,25.66155]
[1780296825735,34.11,73083.92,0.0,-0.39242,0.00017,25.6598]
[1780296830781,34.11,73082.45,0.0,-0.39268,0.00017,25.66391]
[1780296830882,34.12,73082.41,0.0,-0.39269,0.00017,25.66418]
[1780296837819,34.13,73082.06,0.0,-0.39277,0.00017,25.66557]
[1780296842854,34.13,73080.14,0.0,-0.39312,0.00017,25.67107]
[1780296848896,34.14,73080.37,0.0,-0.3931,0.00017,25.67079]
[1780296849953,34.14,73080.37,0.0,-0.3931,0.00017,25.67079]
[1780296850097,34.14,73080.37,0.0,-0.3931,0.00017,25.67079]
[1780296850200,34.14,73080.89,0.0,-0.39301,0.00017,25.66944]
[1780296850887,34.14,73080.89,0.0,-0.39301,0.00017,25.66944]
[1780296850910,34.14,73090.23,0.0,-0.39144,0.00017,25.64401]
[1780296852924,34.14,73083.41,0.0,-0.39259,0.00017,25.66274]
[1780296857804,34.15,73083.24,0.0,-0.39263,0.00017,25.66337]
[1780296861511,34.15,73083.0,0.0,-0.39268,0.00017,25.66415]
[1780296861637,34.15,73083.0,0.0,-0.39268,0.00017,25.66415]
[1780296863207,34.15,73079.46,0.0,-0.39328,0.00017,25.67382]
[1780296864018,34.15,73075.6,0.0,-0.39393,0.00017,25.68424]
[1780296864183,34.15,73075.6,0.0,-0.39393,0.00017,25.68424]
[1780296864387,34.15,73075.6,0.0,-0.39393,0.00017,25.68424]
[1780296864663,34.15,73075.6,0.0,-0.39393,0.00017,25.68424]
[1780296864671,34.15,73075.6,0.0,-0.39393,0.00017,25.68424]
[1780296864682,34.15,73075.22,0.0,-0.394,0.00017,25.68528]
[1780296864991,34.15,73075.22,0.0,-0.394,0.00017,25.68528]
[1780296865074,34.15,73075.22,0.0,-0.394,0.00017,25.68528]
[1780296865340,34.15,73075.22,0.0,-0.394,0.00017,25.68528]
[1780296865440,34.15,73075.22,0.0,-0.394,0.00017,25.68528]
[1780296865449,34.15,73075.22,0.0,-0.394,0.00017,25.68528]
[1780296865701,34.15,73075.22,0.0,-0.394,0.00017,25.68528]
[1780296866240,34.15,73069.11,0.0,-0.39503,0.00017,25.70161]
[1780296866309,34.15,73061.35,0.0,-0.39635,0.00017,25.72207]
[1780296868343,34.15,73060.1,0.0,-0.39656,0.00017,25.72536]
[1780296870106,34.16,73055.99,0.0,-0.39726,0.00017,25.73609]
[1780296871157,34.16,73057.28,0.0,-0.39704,0.00017,25.73276]
[1780296871325,34.16,73057.28,0.0,-0.39704,0.00017,25.73276]
[1780296871327,34.16,73057.28,0.0,-0.39704,0.00017,25.73276]
[1780296871732,34.16,73057.07,0.0,-0.39707,0.00017,25.73022]
[1780296871991,34.16,73057.07,0.0,-0.39707,0.00017,25.73022]
[1780296871999,34.16,73057.07,0.0,-0.39707,0.00017,25.73022]
[1780296872010,34.16,73057.07,0.0,-0.39707,0.00017,25.73022]
[1780296872056,34.16,73049.37,0.0,-0.39837,0.00017,25.75007]
[1780296873314,34.16,73049.37,0.0,-0.39837,0.00017,25.75007]
[1780296873413,34.16,73043.08,0.0,-0.39944,0.00017,25.76607]
[1780296874553,34.16,73043.08,0.0,-0.39944,0.00017,25.76607]
[1780296875852,34.16,73042.75,0.0,-0.39949,0.00017,25.76691]
[1780296875859,34.16,73042.75,0.0,-0.39949,0.00017,25.76691]
[1780296876931,34.16,73045.04,0.0,-0.39911,0.00017,25.76111]
[1780296877144,34.16,73045.04,0.0,-0.39911,0.00017,25.76111]
[1780296877163,34.16,73045.04,0.0,-0.39911,0.00017,25.76111]
[1780296877270,34.16,73045.04,0.0,-0.39911,0.00017,25.76111]
[1780296877278,34.16,73045.04,0.0,-0.39911,0.00017,25.76111]
[1780296877325,34.16,73045.04,0.0,-0.39911,0.00017,25.76111]
[1780296877373,34.16,73045.04,0.0,-0.39911,0.00017,25.76111]
[1780296884141,34.16,73042.29,0.0,-0.39957,0.00017,25.76807]
[1780296889597,34.16,73038.12,0.0,-0.40028,0.00017,25.77855]
[1780296893428,34.16,73037.84,0.0,-0.40033,0.00017,25.77926]
[1780296893488,34.16,73037.84,0.0,-0.40033,0.00017,25.77926]
[1780296899687,34.16,73030.51,0.0,-0.40157,0.00017,25.79754]
[1780296901754,34.16,73021.39,0.0,-0.40313,0.00017,25.81992]
[1780296902273,34.16,73021.48,0.0,-0.40311,0.00017,25.81974]
[1780296903689,34.16,73021.48,0.0,-0.40311,0.00017,25.81974]
[1780296903704,34.16,73021.48,0.0,-0.40311,0.00017,25.81974]
[1780296903772,34.16,73020.78,0.0,-0.40323,0.00017,25.82146]
[1780296906424,34.16,73017.95,0.0,-0.40372,0.00017,25.82835]
[1780296907052,34.16,73015.11,0.0,-0.4042,0.00017,25.8352]
[1780296907216,34.16,73015.11,0.0,-0.4042,0.00017,25.8352]
[1780296907308,34.16,73007.21,0.0,-0.40555,0.00017,25.85399]
[1780296908321,34.16,72999.59,0.0,-0.40684,0.00017,25.87183]
[1780296909022,34.16,72999.59,0.0,-0.40684,0.00017,25.87183]
[1780296909161,34.16,72999.59,0.0,-0.40684,0.00017,25.87183]
[1780296909353,34.16,72999.59,0.0,-0.40684,0.00017,25.87183]
[1780296909378,34.16,72994.83,0.0,-0.40766,0.00017,25.88283]
[1780296912350,34.17,72988.55,0.0,-0.40873,0.00017,25.89731]
[1780296913209,34.17,72988.55,0.0,-0.40873,0.00017,25.89731]
[1780296917323,34.17,72981.19,0.0,-0.41,0.00017,25.91404]
[1780296917343,34.17,72981.19,0.0,-0.41,0.00017,25.91404]
[1780296917349,34.17,72981.19,0.0,-0.41,0.00017,25.91404]
[1780296917537,34.17,72981.19,0.0,-0.41,0.00017,25.91404]
[1780296918313,34.17,72979.75,0.0,-0.41025,0.00017,25.9173]
[1780296919066,34.17,72977.38,0.0,-0.41066,0.00017,25.92258]
[1780296920626,34.18,72974.29,0.0,-0.41118,0.00017,25.92943]
[1780296920849,34.18,72974.46,0.0,-0.41117,0.00017,25.92922]
[1780296921270,34.18,72974.46,0.0,-0.41117,0.00017,25.92922]
[1780296921304,34.18,72974.46,0.0,-0.41117,0.00017,25.92922]
[1780296921413,34.19,72988.14,0.0,-0.40884,0.00017,25.89885]
[1780296926449,34.19,72984.1,0.0,-0.40954,0.00017,25.90811]
[1780296931483,34.19,72982.81,0.0,-0.40976,0.00017,25.90804]
[1780296932891,34.19,72983.71,0.0,-0.40961,0.00017,25.90605]
[1780296933029,34.19,72983.71,0.0,-0.40961,0.00017,25.90605]
[1780296933150,34.19,72983.71,0.0,-0.40961,0.00017,25.90605]
[1780296933189,34.19,72983.71,0.0,-0.40961,0.00017,25.90605]
[1780296933499,34.19,72996.25,0.0,-0.40748,0.00017,25.87757]
[1780296938534,34.2,73000.68,0.0,-0.40674,0.00017,25.86757]
[1780296941795,34.21,72999.62,0.0,-0.40693,0.00017,25.87024]
[1780296947597,34.22,72999.08,0.0,-0.40705,0.00017,25.8719]
[1780296952632,34.23,72996.49,0.0,-0.40751,0.00017,25.87819]
[1780296954054,34.23,72995.74,0.0,-0.40764,0.00017,25.87993]
[1780296954427,34.23,72995.74,0.0,-0.40764,0.00017,25.87993]
[1780296954646,34.23,72999.82,0.0,-0.40695,0.00017,25.87058]
[1780296957667,34.23,73006.97,0.0,-0.40573,0.00017,25.85389]
[1780296958749,34.23,73006.97,0.0,-0.40573,0.00017,25.85389]
[1780296960506,34.23,73012.98,0.0,-0.40471,0.00017,25.83969]
[1780296960523,34.23,73012.98,0.0,-0.40471,0.00017,25.83969]
[1780296960899,34.23,73018.24,0.0,-0.40382,0.00017,25.82713]
[1780296961064,34.23,73018.24,0.0,-0.40382,0.00017,25.82713]
[1780296961801,34.23,73018.24,0.0,-0.40382,0.00017,25.82713]
[1780296961803,34.23,73027.6,0.0,-0.40223,0.00017,25.80446]
[1780296962182,34.23,73027.6,0.0,-0.40223,0.00017,25.80446]
[1780296962208,34.23,73027.6,0.0,-0.40223,0.00017,25.80446]
[1780296962407,34.23,73027.6,0.0,-0.40223,0.00017,25.80446]
[1780296962424,34.23,73027.6,0.0,-0.40223,0.00017,25.80446]
[1780296962542,34.23,73027.6,0.0,-0.40223,0.00017,25.80446]
[1780296962630,34.23,73027.6,0.0,-0.40223,0.00017,25.80446]
[1780296962763,34.23,73027.6,0.0,-0.40223,0.00017,25.80446]
[1780296962702,34.23,73036.04,0.0,-0.4008,0.00017,25.7837]
[1780296963959,34.23,73037.37,0.0,-0.40058,0.00017,25.78042]
[1780296965713,34.23,73037.2,0.0,-0.40061,0.00017,25.78085]
[1780296968483,34.23,73037.4,0.0,-0.40058,0.00017,25.78036]
[1780296969341,34.23,73037.65,0.0,-0.40053,0.00017,25.77974]
[1780296969514,34.23,73037.65,0.0,-0.40053,0.00017,25.77974]
[1780296969548,34.23,73037.65,0.0,-0.40053,0.00017,25.77974]
[1780296970628,34.23,73039.13,0.0,-0.40028,0.00017,25.77606]
[1780296970632,34.23,73039.13,0.0,-0.40028,0.00017,25.77606]
[1780296971342,34.23,73042.07,0.0,-0.39979,0.00017,25.76869]
[1780296974864,34.23,73041.14,0.0,-0.39994,0.00017,25.77101]
[1780296977913,34.23,73037.0,0.0,-0.40064,0.00017,25.78134]
[1780296977923,34.23,73037.0,0.0,-0.40064,0.00017,25.78134]
[1780296979716,34.23,73037.07,0.0,-0.40063,0.00017,25.78117]
[1780296979899,34.23,73037.07,0.0,-0.40063,0.00017,25.78117]
[1780296981008,34.23,73035.76,0.0,-0.40085,0.00017,25.78443]
[1780296981109,34.23,73028.81,0.0,-0.40203,0.00017,25.80158]
[1780296982994,34.23,73024.84,0.0,-0.4027,0.00017,25.81129]
[1780296989454,34.24,73025.95,0.0,-0.40253,0.00017,25.80875]
[1780296989681,34.24,73025.95,0.0,-0.40253,0.00017,25.80875]
[1780296995485,34.24,73026.4,0.0,-0.40245,0.00017,25.80468]
[1780297000981,34.24,73022.53,0.0,-0.40311,0.00017,25.81423]
[1780297002171,34.24,73022.53,0.0,-0.40311,0.00017,25.81423]
[1780297002272,34.24,73022.53,0.0,-0.40312,0.00017,25.81426]
[1780297006411,34.24,73022.8,0.0,-0.40306,0.00017,25.81353]
[1780297006500,34.24,73023.05,0.0,-0.40302,0.00017,25.8129]
[1780297007931,34.24,73023.94,0.0,-0.40287,0.00017,25.81077]
[1780297008031,34.24,73024.82,0.0,-0.40272,0.00017,25.80866]
[1780297013070,34.24,73019.53,0.0,-0.40361,0.00017,25.82131]
[1780297018105,34.24,73022.33,0.0,-0.40313,0.00017,25.81442]
[1780297023139,34.23,73020.28,0.0,-0.40347,0.00017,25.81925]
[1780297029182,34.23,73020.1,0.0,-0.40349,0.00017,25.81952]
[1780297034217,34.22,73020.67,0.0,-0.40339,0.00017,25.81802]
[1780297036846,34.22,73021.21,0.0,-0.40329,0.00017,25.81669]
[1780297036231,34.22,73014.48,0.0,-0.40443,0.00017,25.83282]
[1780297036913,34.22,73014.48,0.0,-0.40443,0.00017,25.83282]
[1780297042274,34.22,73006.68,0.0,-0.40576,0.00017,25.85126]
[1780297047309,34.22,73005.48,0.0,-0.40596,0.00017,25.85409]
[1780297048481,34.22,73005.48,0.0,-0.40596,0.00017,25.85409]
[1780297053945,34.22,73002.11,0.0,-0.40653,0.00017,25.85887]
[1780297059393,34.22,73002.62,0.0,-0.40644,0.00017,25.85767]
[1780297061291,34.22,73002.62,0.0,-0.40644,0.00017,25.85767]
[1780297062893,34.22,73002.75,0.0,-0.40642,0.00017,25.85736]
[1780297063022,34.22,73004.22,0.0,-0.40617,0.00017,25.85393]
[1780297063282,34.22,73004.22,0.0,-0.40617,0.00017,25.85393]
[1780297063393,34.22,73004.22,0.0,-0.40617,0.00017,25.85393]
[1780297063631,34.22,73004.22,0.0,-0.40617,0.00017,25.85393]
[1780297063726,34.22,73014.8,0.0,-0.40437,0.00017,25.82894]
[1780297067449,34.22,73008.35,0.0,-0.40546,0.00017,25.84411]
[1780297070435,34.22,73007.07,0.0,-0.40567,0.00017,25.84704]
[1780297071183,34.22,73006.81,0.0,-0.40571,0.00017,25.84761]
[1780297076512,34.22,72999.33,0.0,-0.40698,0.00017,25.86503]
[1780297081201,34.21,72999.37,0.0,-0.40697,0.00017,25.86491]
[1780297084656,34.21,73000.81,0.0,-0.40673,0.00017,25.86156]
[1780297087699,34.21,73004.1,0.0,-0.40617,0.00017,25.85389]
[1780297087740,34.21,73007.01,0.0,-0.40567,0.00017,25.84707]
[1780297088598,34.22,73014.36,0.0,-0.40443,0.00017,25.82972]
[1780297093635,34.22,73015.84,0.0,-0.40419,0.00017,25.8264]
[1780297098670,34.23,73015.67,0.0,-0.40423,0.00017,25.82702]
[1780297098954,34.23,73015.67,0.0,-0.40423,0.00017,25.82702]
[1780297100204,34.23,73016.27,0.0,-0.40413,0.00017,25.82563]
[1780297100684,34.23,73015.94,0.0,-0.40419,0.00017,25.82646]
[1780297105719,34.22,73015.97,0.0,-0.40417,0.00017,25.82622]
[1780297110755,34.22,73016.31,0.0,-0.40411,0.00017,25.82524]
[1780297113917,34.22,73010.41,0.0,-0.40509,0.00017,25.83611]
[1780297113947,34.22,73010.41,0.0,-0.40509,0.00017,25.83611]
[1780297113975,34.22,73010.14,0.0,-0.40514,0.00017,25.83671]
[1780297114782,34.22,73003.88,0.0,-0.4062,0.00017,25.85139]
[1780297115904,34.22,73003.88,0.0,-0.4062,0.00017,25.85139]
[1780297117806,34.21,73010.89,0.0,-0.405,0.00017,25.83478]
[1780297118293,34.21,73010.89,0.0,-0.405,0.00017,25.83478]
[1780297118373,34.21,73010.89,0.0,-0.405,0.00017,25.83478]
[1780297119411,34.21,73012.36,0.0,-0.40475,0.00017,25.83125]
[1780297124852,34.21,73019.1,0.0,-0.40359,0.00017,25.81492]
[1780297125011,34.21,73019.1,0.0,-0.40359,0.00017,25.81492]
[1780297127975,34.21,73018.6,0.0,-0.40367,0.00017,25.81607]
[1780297136892,34.2,73023.78,0.0,-0.40278,0.00017,25.80332]
[1780297138389,34.2,73018.24,0.0,-0.40372,0.00017,25.81669]
[1780297141239,34.2,73016.72,0.0,-0.40397,0.00017,25.82027]
[1780297144936,34.2,73020.46,0.0,-0.40333,0.00017,25.81118]
[1780297147927,34.19,73017.73,0.0,-0.40379,0.00017,25.8177]
[1780297148040,34.19,73018.33,0.0,-0.40369,0.00017,25.81623]
[1780297148975,34.19,73018.33,0.0,-0.40369,0.00017,25.81623]
[1780297148145,34.19,73021.79,0.0,-0.4031,0.00017,25.80784]
[1780297150674,34.19,73023.66,0.0,-0.40278,0.00017,25.80333]
[1780297150744,34.19,73023.66,0.0,-0.40278,0.00017,25.80333]
[1780297151248,34.19,73024.29,0.0,-0.40268,0.00017,25.80183]
[1780297151252,34.19,73024.29,0.0,-0.40268,0.00017,25.80183]
[1780297151257,34.19,73024.29,0.0,-0.40268,0.00017,25.80183]
[1780297151633,34.19,73024.29,0.0,-0.40268,0.00017,25.80183]
[1780297152119,34.19,73026.04,0.0,-0.40238,0.00017,25.79758]
[1780297152158,34.2,73034.7,0.0,-0.40091,0.00017,25.77627]
[1780297153949,34.2,73034.7,0.0,-0.40091,0.00017,25.77627]
[1780297154471,34.2,73035.89,0.0,-0.40071,0.00017,25.77331]
[1780297154517,34.2,73035.89,0.0,-0.40071,0.00017,25.77331]
[1780297155482,34.2,73036.04,0.0,-0.40069,0.00017,25.77294]
[1780297155552,34.2,73042.88,0.0,-0.39953,0.00017,25.7558]
[1780297158232,34.2,73047.0,0.0,-0.39883,0.00017,25.74538]
[1780297164126,34.2,73053.35,0.0,-0.39776,0.00017,25.72924]
[1780297166243,34.2,73053.13,0.0,-0.3978,0.00017,25.72982]
[1780297166263,34.2,73053.13,0.0,-0.3978,0.00017,25.72982]
[1780297171175,34.2,73044.76,0.0,-0.39921,0.00017,25.74814]
[1780297172111,34.2,73044.76,0.0,-0.39921,0.00017,25.74814]
[1780297172345,34.2,73044.76,0.0,-0.39921,0.00017,25.74814]
[1780297178224,34.2,73044.64,0.0,-0.39924,0.00017,25.74848]
[1780297181501,34.2,73044.77,0.0,-0.39921,0.00017,25.74817]
[1780297181555,34.2,73044.77,0.0,-0.39921,0.00017,25.74817]
[1780297187450,34.2,73045.49,0.0,-0.3991,0.00017,25.74639]
[1780297191670,34.2,73045.37,0.0,-0.39912,0.00017,25.74675]
[1780297191869,34.2,73045.37,0.0,-0.39912,0.00017,25.74675]
[1780297191876,34.2,73045.37,0.0,-0.39912,0.00017,25.74675]
[1780297192589,34.2,73045.64,0.0,-0.39907,0.00017,25.74607]
[1780297192641,34.2,73045.64,0.0,-0.39907,0.00017,25.74607]
[1780297192704,34.2,73045.64,0.0,-0.39907,0.00017,25.74607]
[1780297192898,34.2,73045.64,0.0,-0.39907,0.00017,25.74607]
[1780297192976,34.2,73045.64,0.0,-0.39907,0.00017,25.74607]
[1780297193669,34.2,73043.49,0.0,-0.39944,0.00017,25.75152]
[1780297199371,34.21,73045.34,0.0,-0.39913,0.00017,25.74693]
[1780297200983,34.21,73045.34,0.0,-0.39913,0.00017,25.74693]
[1780297201181,34.21,73044.68,0.0,-0.39924,0.00017,25.74861]
[1780297201186,34.21,73044.68,0.0,-0.39924,0.00017,25.74861]
[1780297201506,34.21,73044.68,0.0,-0.39924,0.00017,25.74861]
[1780297201621,34.21,73044.68,0.0,-0.39924,0.00017,25.74861]
[1780297201744,34.21,73044.68,0.0,-0.39924,0.00017,25.74861]
[1780297202392,34.21,73030.87,0.0,-0.40158,0.00017,25.78312]
[1780297203475,34.21,73030.87,0.0,-0.40158,0.00017,25.78312]
[1780297204226,34.21,73028.96,0.0,-0.40191,0.00017,25.78782]
[1780297205385,34.21,73031.78,0.0,-0.40143,0.00017,25.78088]
[1780297205413,34.21,73032.46,0.0,-0.40131,0.00017,25.7792]
[1780297208082,34.23,73032.88,0.0,-0.4013,0.00017,25.77916]
[1780297209011,34.23,73032.88,0.0,-0.4013,0.00017,25.77916]
[1780297209066,34.23,73032.88,0.0,-0.4013,0.00017,25.77916]
[1780297209121,34.24,73032.09,0.0,-0.40147,0.00017,25.78159]
[1780297209477,34.24,73032.09,0.0,-0.40147,0.00017,25.78159]
[1780297209814,34.24,73032.09,0.0,-0.40147,0.00017,25.78159]
[1780297209916,34.24,73038.56,0.0,-0.40037,0.00017,25.76559]
[1780297212062,34.25,73043.7,0.0,-0.39951,0.00017,25.75275]
[1780297212208,34.25,73043.91,0.0,-0.39947,0.00017,25.75229]
[1780297214194,34.28,73044.48,0.0,-0.39945,0.00017,25.75207]
[1780297214252,34.28,73044.48,0.0,-0.39945,0.00017,25.75207]
[1780297215282,34.28,73041.64,0.0,-0.39993,0.00017,25.75927]
[1780297215597,34.28,73041.64,0.0,-0.39993,0.00017,25.75927]
[1780297220555,34.28,73032.71,0.0,-0.40146,0.00017,25.78169]
[1780297220629,34.28,73032.71,0.0,-0.40146,0.00017,25.78169]
[1780297220889,34.28,73032.71,0.0,-0.40146,0.00017,25.78169]
[1780297225474,34.29,73033.06,0.0,-0.40141,0.00017,25.78104]
[1780297230591,34.29,73032.27,0.0,-0.40156,0.00017,25.78321]
[1780297235243,34.3,73030.76,0.0,-0.40181,0.00017,25.78395]
[1780297236165,34.3,73028.4,0.0,-0.40221,0.00017,25.78976]
[1780297240358,34.3,73026.76,0.0,-0.4025,0.00017,25.79386]
[1780297243682,34.31,73017.86,0.0,-0.40402,0.00017,25.81552]
[1780297248661,34.31,73018.62,0.0,-0.40391,0.00017,25.81404]
[1780297249143,34.31,73019.46,0.0,-0.40377,0.00017,25.81204]
[1780297249208,34.31,73019.46,0.0,-0.40377,0.00017,25.81204]
[1780297249265,34.31,73019.46,0.0,-0.40377,0.00017,25.81204]
[1780297249724,34.31,73026.6,0.0,-0.40256,0.00017,25.79483]
[1780297252748,34.32,73034.44,0.0,-0.40124,0.00017,25.77572]
[1780297254929,34.33,73035.42,0.0,-0.40111,0.00017,25.77392]
[1780297258821,34.36,73040.78,0.0,-0.40027,0.00017,25.76162]
[1780297260980,34.36,73041.43,0.0,-0.40016,0.00017,25.76007]
[1780297260986,34.36,73041.43,0.0,-0.40016,0.00017,25.76007]
[1780297262871,34.37,73036.44,0.0,-0.40103,0.00017,25.77284]
[1780297265179,34.4,73034.41,0.0,-0.40146,0.00017,25.77931]
[1780297266172,34.42,73033.0,0.0,-0.40173,0.00017,25.78335]
[1780297271881,34.42,73027.86,0.0,-0.4026,0.00017,25.79593]
[1780297274279,34.42,73025.04,0.0,-0.40308,0.00017,25.80276]
[1780297274423,34.42,73025.04,0.0,-0.40308,0.00017,25.80276]
[1780297274435,34.42,73025.04,0.0,-0.40308,0.00017,25.80276]
[1780297274902,34.42,73020.99,0.0,-0.40376,0.00017,25.81248]
[1780297275909,34.42,73014.74,0.0,-0.40482,0.00017,25.82737]
[1780297279533,34.43,73012.35,0.0,-0.40523,0.00017,25.83313]
[1780297279681,34.43,73012.35,0.0,-0.40523,0.00017,25.83313]
[1780297280097,34.43,73012.35,0.0,-0.40523,0.00017,25.83313]
[1780297279937,34.43,73005.29,0.0,-0.40643,0.00017,25.84963]
[1780297280242,34.43,73005.29,0.0,-0.40643,0.00017,25.84963]
[1780297282809,34.44,72998.61,0.0,-0.40759,0.00017,25.86549]
[1780297289803,34.45,72993.16,0.0,-0.40853,0.00017,25.87812]
[1780297290903,34.45,72993.6,0.0,-0.40846,0.00017,25.87717]
[1780297296056,34.46,72992.08,0.0,-0.40873,0.00017,25.87778]
[1780297301091,34.46,72992.55,0.0,-0.40866,0.00017,25.87695]
[1780297306126,34.47,72992.51,0.0,-0.40868,0.00017,25.87727]
[1780297307544,34.47,72992.91,0.0,-0.40862,0.00017,25.87642]
[1780297309083,34.47,72992.64,0.0,-0.40867,0.00017,25.87707]
[1780297316196,34.48,72993.57,0.0,-0.40854,0.00017,25.87536]
[1780297321231,34.49,72993.34,0.0,-0.40859,0.00017,25.87608]
[1780297323118,34.49,72993.34,0.0,-0.40859,0.00017,25.87608]
[1780297324367,34.49,72988.3,0.0,-0.40945,0.00017,25.88744]
[1780297324376,34.49,72988.3,0.0,-0.40945,0.00017,25.88744]
[1780297324764,34.49,72988.3,0.0,-0.40945,0.00017,25.88744]
[1780297324864,34.49,72988.3,0.0,-0.40945,0.00017,25.88744]
[1780297324884,34.49,72988.3,0.0,-0.40945,0.00017,25.88744]
[1780297325104,34.49,72988.3,0.0,-0.40945,0.00017,25.88744]
[1780297325134,34.49,72986.06,0.0,-0.40983,0.00017,25.89246]
[1780297326267,34.52,72976.95,0.0,-0.41143,0.00017,25.91339]
[1780297327791,34.52,72976.95,0.0,-0.41143,0.00017,25.91339]
[1780297328909,34.53,72971.51,0.0,-0.41236,0.00017,25.92515]
[1780297330157,34.53,72978.51,0.0,-0.41118,0.00017,25.91012]
[1780297330983,34.53,72978.51,0.0,-0.41118,0.00017,25.91012]
[1780297331047,34.53,72978.51,0.0,-0.41118,0.00017,25.91012]
[1780297331078,34.53,72982.39,0.0,-0.41052,0.00017,25.90169]
[1780297333054,34.53,72982.47,0.0,-0.41051,0.00017,25.90157]
[1780297333145,34.53,72982.47,0.0,-0.41051,0.00017,25.90157]
[1780297333316,34.53,72982.71,0.0,-0.41048,0.00017,25.90115]
[1780297334308,34.53,72982.71,0.0,-0.41048,0.00017,25.90115]
[1780297334757,34.53,72982.71,0.0,-0.41048,0.00017,25.90115]
[1780297335138,34.55,72983.45,0.0,-0.41039,0.00017,25.90001]
[1780297338153,34.55,72980.95,0.0,-0.41082,0.00017,25.90558]
[1780297338351,34.55,72978.47,0.0,-0.41124,0.00017,25.91108]
[1780297341256,34.56,72977.45,0.0,-0.41142,0.00017,25.91338]
[1780297347125,34.56,72977.77,0.0,-0.41138,0.00017,25.91289]
[1780297352449,34.57,72978.96,0.0,-0.41119,0.00017,25.90751]
[1780297358491,34.58,72978.38,0.0,-0.41131,0.00017,25.90901]
[1780297364207,34.58,72978.71,0.0,-0.41126,0.00017,25.90846]
[1780297369568,34.59,72970.46,0.0,-0.41267,0.00017,25.92642]
[1780297371133,34.59,72970.46,0.0,-0.41267,0.00017,25.92642]
[1780297371495,34.59,72971.1,0.0,-0.41256,0.00017,25.9251]
[1780297371691,34.59,72971.1,0.0,-0.41256,0.00017,25.9251]
[1780297371724,34.59,72960.51,0.0,-0.41436,0.00017,25.94744]
[1780297372355,34.59,72960.51,0.0,-0.41436,0.00017,25.94744]
[1780297372803,34.59,72960.51,0.0,-0.41436,0.00017,25.94744]
[1780297372843,34.6,72954.19,0.0,-0.41543,0.00017,25.96052]
[1780297375033,34.6,72952.56,0.0,-0.41571,0.00017,25.96387]
[1780297378873,34.6,72953.2,0.0,-0.4156,0.00017,25.9626]
[1780297383798,34.6,72949.41,0.0,-0.41625,0.00017,25.97038]
[1780297383846,34.6,72949.41,0.0,-0.41625,0.00017,25.97038]
[1780297384701,34.6,72949.53,0.0,-0.41623,0.00017,25.97014]
[1780297384924,34.6,72949.53,0.0,-0.41623,0.00017,25.97014]
[1780297384966,34.6,72949.53,0.0,-0.41623,0.00017,25.97014]
[1780297385021,34.6,72949.53,0.0,-0.41623,0.00017,25.97014]
[1780297385104,34.6,72959.08,0.0,-0.41461,0.00017,25.95056]
[1780297386692,34.6,72965.64,0.0,-0.4135,0.00017,25.9369]
[1780297389463,34.6,72964.35,0.0,-0.41373,0.00017,25.93966]
[1780297394748,34.61,72964.17,0.0,-0.41377,0.00017,25.94018]
[1780297399783,34.61,72964.68,0.0,-0.41369,0.00017,25.93923]
[1780297400646,34.61,72964.68,0.0,-0.41369,0.00017,25.93923]
[1780297401506,34.61,72967.63,0.0,-0.41319,0.00017,25.93304]
[1780297401797,34.61,72975.88,0.0,-0.4118,0.00017,25.91548]
[1780297406832,34.62,72980.51,0.0,-0.41103,0.00017,25.90568]
[1780297409437,34.62,72981.4,0.0,-0.41089,0.00017,25.90383]
[1780297414891,34.63,72978.74,0.0,-0.41134,0.00017,25.90674]
[1780297419922,34.64,72980.98,0.0,-0.41098,0.00017,25.90209]
[1780297424958,34.64,72983.28,0.0,-0.4106,0.00017,25.89728]
[1780297429993,34.65,72983.72,0.0,-0.41054,0.00017,25.89653]
[1780297434888,34.65,72986.29,0.0,-0.41012,0.00017,25.89108]
[1780297434937,34.65,72986.29,0.0,-0.41012,0.00017,25.89108]
[1780297435182,34.65,72986.29,0.0,-0.41012,0.00017,25.89108]
[1780297435231,34.65,72986.29,0.0,-0.41012,0.00017,25.89108]
[1780297435259,34.65,72991.08,0.0,-0.40932,0.00017,25.88056]
[1780297435580,34.65,72991.08,0.0,-0.40932,0.00017,25.88056]
[1780297435707,34.65,72991.08,0.0,-0.40932,0.00017,25.88056]
[1780297435768,34.65,72991.08,0.0,-0.40932,0.00017,25.88056]
[1780297435908,34.65,72991.08,0.0,-0.40932,0.00017,25.88056]
[1780297436041,34.66,72999.2,0.0,-0.40796,0.00017,25.86246]
[1780297436483,34.66,72999.2,0.0,-0.40796,0.00017,25.86246]
[1780297441963,34.66,72999.11,0.0,-0.40798,0.00017,25.86285]
[1780297442083,34.66,72997.14,0.0,-0.40832,0.00017,25.86732]
[1780297442771,34.66,72997.14,0.0,-0.40832,0.00017,25.86732]
[1780297442841,34.66,72997.14,0.0,-0.40832,0.00017,25.86732]
[1780297443141,34.66,72997.14,0.0,-0.40832,0.00017,25.86732]
[1780297443193,34.68,73001.17,0.0,-0.40768,0.00017,25.85882]
[1780297449132,34.68,73006.38,0.0,-0.40681,0.00017,25.84717]
[1780297449563,34.68,73006.38,0.0,-0.40681,0.00017,25.84717]
[1780297454578,34.69,73009.2,0.0,-0.40635,0.00017,25.84083]
[1780297454757,34.69,73009.2,0.0,-0.40635,0.00017,25.84083]
[1780297460212,34.69,73010.2,0.0,-0.40619,0.00017,25.83867]
[1780297465247,34.69,73009.95,0.0,-0.40624,0.00017,25.83936]
[1780297471289,34.7,73009.97,0.0,-0.40623,0.00017,25.83636]
[1780297476327,34.7,73004.32,0.0,-0.40719,0.00017,25.84938]
[1780297479272,34.71,73004.54,0.0,-0.40717,0.00017,25.8492]
[1780297482533,34.72,73006.03,0.0,-0.40694,0.00017,25.84617]
[1780297483344,34.72,73006.03,0.0,-0.40694,0.00017,25.84617]
[1780297484684,34.72,73009.52,0.0,-0.40636,0.00017,25.83822]
[1780297487701,34.72,73016.67,0.0,-0.40517,0.00017,25.82182]
[1780297491561,34.73,73016.94,0.0,-0.40513,0.00017,25.82131]
[1780297491827,34.73,73016.94,0.0,-0.40513,0.00017,25.82131]
[1780297494456,34.75,73027.54,0.0,-0.40341,0.00017,25.7973]
[1780297500015,34.82,73032.14,0.0,-0.40281,0.00017,25.78903]
[1780297500790,34.84,73032.16,0.0,-0.40285,0.00017,25.78976]
[1780297506540,34.93,73037.51,0.0,-0.40217,0.00017,25.78048]
[1780297508274,34.93,73037.51,0.0,-0.40217,0.00017,25.78048]
[1780297508975,34.93,73038.91,0.0,-0.40194,0.00017,25.77719]
[1780297509059,34.93,73038.91,0.0,-0.40194,0.00017,25.77719]
[1780297509128,34.93,73038.91,0.0,-0.40194,0.00017,25.77719]
[1780297509284,34.93,73038.91,0.0,-0.40194,0.00017,25.77719]
[1780297509166,34.93,73039.96,0.0,-0.40177,0.00017,25.77473]
[1780297509412,34.93,73039.96,0.0,-0.40177,0.00017,25.77473]
[1780297509934,34.93,73039.96,0.0,-0.40177,0.00017,25.77473]
[1780297510281,34.93,73039.96,0.0,-0.40177,0.00017,25.77473]
[1780297510160,34.93,73054.31,0.0,-0.39939,0.00017,25.7398]
[1780297512582,34.95,73063.88,0.0,-0.39784,0.00017,25.71672]
[1780297516207,34.95,73063.77,0.0,-0.39787,0.00017,25.71704]
[1780297520332,34.95,73066.79,0.0,-0.39737,0.00017,25.70955]
[1780297524295,34.95,73069.07,0.0,-0.397,0.00017,25.7039]
[1780297527687,34.96,73062.43,0.0,-0.39811,0.00017,25.72074]
[1780297529764,34.96,73061.95,0.0,-0.39819,0.00017,25.72195]
[1780297535207,34.96,73062.58,0.0,-0.39808,0.00017,25.71735]
[1780297536750,34.96,73069.72,0.0,-0.3969,0.00017,25.69945]
[1780297539071,34.96,73078.95,0.0,-0.39538,0.00017,25.67596]
[1780297544806,34.97,73080.95,0.0,-0.39506,0.00017,25.67107]
[1780297547833,34.97,73089.87,0.0,-0.3936,0.00016,25.64803]
[1780297552869,35.0,73086.08,0.0,-0.39429,0.00016,25.65921]
[1780297557904,35.0,73075.22,0.0,-0.3961,0.00017,25.68739]
[1780297562944,35.01,73075.35,0.0,-0.39609,0.00017,25.68723]
[1780297564099,35.01,73075.35,0.0,-0.39609,0.00017,25.68723]
[1780297564254,35.01,73075.35,0.0,-0.39609,0.00017,25.68723]
[1780297564344,35.01,73075.35,0.0,-0.39609,0.00017,25.68723]
[1780297564401,35.01,73075.35,0.0,-0.39609,0.00017,25.68723]
[1780297567543,35.01,73071.21,0.0,-0.39678,0.00017,25.69786]
[1780297571613,35.01,73065.67,0.0,-0.3977,0.00017,25.71188]
[1780297571636,35.01,73065.67,0.0,-0.3977,0.00017,25.71188]
[1780297572305,35.01,73065.67,0.0,-0.3977,0.00017,25.71188]
[1780297572435,35.01,73065.67,0.0,-0.3977,0.00017,25.71188]
[1780297572468,35.01,73063.83,0.0,-0.398,0.00017,25.7165]
[1780297575480,35.01,73066.47,0.0,-0.39757,0.00017,25.70994]
[1780297575537,35.01,73066.47,0.0,-0.39757,0.00017,25.70994]
[1780297575572,35.01,73066.47,0.0,-0.39757,0.00017,25.70994]
[1780297576904,35.01,73062.24,0.0,-0.39827,0.00017,25.72052]
[1780297576987,35.01,73062.24,0.0,-0.39827,0.00017,25.72052]
[1780297577147,35.01,73062.24,0.0,-0.39827,0.00017,25.72052]
[1780297577257,35.01,73062.24,0.0,-0.39827,0.00017,25.72052]
[1780297577476,35.01,73059.62,0.0,-0.3987,0.00017,25.72704]
[1780297577518,35.01,73059.62,0.0,-0.3987,0.00017,25.72704]
[1780297577591,35.01,73059.62,0.0,-0.3987,0.00017,25.72704]
[1780297577974,35.01,73059.62,0.0,-0.3987,0.00017,25.72704]
[1780297578024,35.01,73059.62,0.0,-0.3987,0.00017,25.72704]
[1780297578085,35.01,73059.62,0.0,-0.3987,0.00017,25.72704]
[1780297578492,35.01,73057.92,0.0,-0.39899,0.00017,25.73126]
[1780297579059,35.01,73066.21,0.0,-0.39761,0.00017,25.71063]
[1780297582141,35.01,73072.03,0.0,-0.39666,0.00017,25.69601]
[1780297582408,35.01,73072.03,0.0,-0.39666,0.00017,25.69601]
[1780297587498,35.02,73075.63,0.0,-0.39607,0.00017,25.68703]
[1780297588122,35.02,73087.19,0.0,-0.39417,0.00016,25.65731]
[1780297589129,35.02,73094.68,0.0,-0.39294,0.00016,25.63777]
[1780297592210,35.02,73096.66,0.0,-0.39261,0.00016,25.62955]
[1780297593811,35.03,73097.2,0.0,-0.39252,0.00016,25.62826]
[1780297599199,35.1,73100.53,0.0,-0.39217,0.00016,25.6229]
[1780297604234,35.16,73107.23,0.0,-0.39123,0.00016,25.60804]
[1780297609230,35.19,73108.46,0.0,-0.39111,0.00016,25.60639]
[1780297614304,35.21,73108.03,0.0,-0.39124,0.00016,25.60865]
[1780297619339,35.22,73103.65,0.0,-0.39198,0.00016,25.6206]
[1780297621608,35.22,73104.2,0.0,-0.3919,0.00016,25.61927]
[1780297622360,35.22,73096.88,0.0,-0.3931,0.00016,25.63856]
[1780297627396,35.23,73092.24,0.0,-0.39387,0.00016,25.65087]
[1780297632432,35.24,73087.02,0.0,-0.39476,0.00016,25.66489]
[1780297634880,35.24,73085.39,0.0,-0.39503,0.00016,25.66913]
[1780297640488,35.25,73086.09,0.0,-0.39492,0.00016,25.6675]
[1780297645524,35.25,73087.7,0.0,-0.39467,0.00016,25.66354]
[1780297650558,35.25,73083.32,0.0,-0.39539,0.00016,25.67485]
[1780297655593,35.26,73084.22,0.0,-0.39524,0.00016,25.66956]
[1780297660628,35.26,73084.5,0.0,-0.3952,0.00016,25.66895]
[1780297665662,35.26,73085.9,0.0,-0.39498,0.00016,25.6655]
[1780297670700,35.26,73090.74,0.0,-0.3942,0.00016,25.65322]
[1780297675735,35.27,73090.31,0.0,-0.39427,0.00016,25.65448]
[1780297680770,35.27,73094.03,0.0,-0.39368,0.00016,25.64504]
[1780297682916,35.27,73100.64,0.0,-0.3926,0.00016,25.6279]
[1780297686637,35.28,73105.21,0.0,-0.39186,0.00016,25.61604]
[1780297691849,35.28,73106.56,0.0,-0.39166,0.00016,25.61283]
[1780297694623,35.28,73106.05,0.0,-0.39175,0.00016,25.61423]
[1780297699906,35.29,73105.46,0.0,-0.39186,0.00016,25.6162]
[1780297704941,35.3,73104.94,0.0,-0.39197,0.00016,25.61785]
[1780297707962,35.3,73097.6,0.0,-0.39317,0.00016,25.63723]
[1780297712997,35.31,73096.66,0.0,-0.39333,0.00016,25.63677]
[1780297714223,35.31,73096.66,0.0,-0.39333,0.00016,25.63677]
[1780297719623,35.31,73097.89,0.0,-0.39314,0.00016,25.63383]
[1780297719697,35.31,73097.89,0.0,-0.39314,0.00016,25.63383]
[1780297725083,35.32,73095.97,0.0,-0.39347,0.00016,25.63905]
[1780297730118,35.32,73096.49,0.0,-0.39339,0.00016,25.6379]
[1780297735153,35.33,73095.04,0.0,-0.39364,0.00016,25.64185]
[1780297740188,35.33,73097.19,0.0,-0.3933,0.00016,25.63647]
[1780297740690,35.33,73097.19,0.0,-0.3933,0.00016,25.63647]
[1780297740728,35.33,73097.19,0.0,-0.3933,0.00016,25.63647]
[1780297741196,35.33,73090.67,0.0,-0.39437,0.00016,25.65334]
[1780297744263,35.34,73089.5,0.0,-0.39458,0.00016,25.65663]
[1780297750259,35.35,73092.72,0.0,-0.39407,0.00016,25.64878]
[1780297755294,35.35,73096.13,0.0,-0.39352,0.00016,25.64012]
[1780297760329,35.35,73095.89,0.0,-0.39357,0.00016,25.64091]
[1780297765364,35.36,73091.4,0.0,-0.39431,0.00016,25.65265]
[1780297770399,35.36,73092.46,0.0,-0.39415,0.00016,25.65005]
[1780297775434,35.36,73094.83,0.0,-0.39376,0.00016,25.64096]
[1780297780469,35.37,73098.68,0.0,-0.39314,0.00016,25.63115]
[1780297785621,35.37,73101.46,0.0,-0.39269,0.00016,25.62405]
[1780297792499,35.37,73100.73,0.0,-0.39283,0.00016,25.62621]
[1780297792554,35.37,73101.03,0.0,-0.39278,0.00016,25.62546]
[1780297793553,35.37,73101.03,0.0,-0.39278,0.00016,25.62546]
[1780297793561,35.37,73101.06,0.0,-0.39277,0.00016,25.62535]
[1780297798598,35.38,73103.14,0.0,-0.39244,0.00016,25.62011]
[1780297803633,35.38,73102.45,0.0,-0.39257,0.00016,25.62212]
[1780297808668,35.39,73104.52,0.0,-0.39224,0.00016,25.61691]
[1780297813703,35.39,73105.62,0.0,-0.39208,0.00016,25.6143]
[1780297818738,35.4,73105.62,0.0,-0.39209,0.00016,25.61453]
[1780297824435,35.4,73104.63,0.0,-0.39226,0.00016,25.61731]
[1780297829815,35.41,73105.08,0.0,-0.39221,0.00016,25.61645]
[1780297835857,35.41,73104.09,0.0,-0.39237,0.00016,25.61618]
[1780297840892,35.42,73103.4,0.0,-0.3925,0.00016,25.61818]
[1780297845928,35.42,73107.37,0.0,-0.39186,0.00016,25.60799]
[1780297850963,35.43,73109.34,0.0,-0.39155,0.00016,25.60305]
[1780297855998,35.43,73106.11,0.0,-0.39209,0.00016,25.61177]
[1780297861039,35.44,73107.41,0.0,-0.39189,0.00016,25.60859]
[1780297864309,35.44,73100.68,0.0,-0.39299,0.00016,25.62629]
[1780297865932,35.44,73097.4,0.0,-0.39353,0.00016,25.63481]
[1780297871110,35.44,73092.13,0.0,-0.3944,0.00016,25.64851]
[1780297876145,35.45,73092.26,0.0,-0.39438,0.00016,25.64829]
[1780297880349,35.45,73091.1,0.0,-0.39458,0.00016,25.65131]
[1780297880396,35.45,73091.1,0.0,-0.39458,0.00016,25.65131]
[1780297881181,35.45,73080.51,0.0,-0.3963,0.00016,25.67814]
[1780297886216,35.45,73075.37,0.0,-0.39714,0.00016,25.69096]
[1780297891251,35.45,73073.44,0.0,-0.39745,0.00016,25.6926]
[1780297894323,35.45,73073.98,0.0,-0.39736,0.00016,25.69125]
[1780297900315,35.45,73073.65,0.0,-0.39741,0.00016,25.69202]
[1780297905349,35.44,73074.09,0.0,-0.39733,0.00016,25.69088]
[1780297910384,35.44,73073.73,0.0,-0.39739,0.00016,25.69173]
[1780297912804,35.44,73073.5,0.0,-0.39743,0.00016,25.69229]
[1780297912852,35.44,73073.4,0.0,-0.39744,0.00016,25.69253]
[1780297913196,35.44,73073.4,0.0,-0.39744,0.00016,25.69253]
[1780297918376,35.44,73068.54,0.0,-0.39823,0.00016,25.70446]
[1780297925491,35.44,73070.48,0.0,-0.39791,0.00016,25.69957]
[1780297928400,35.44,73070.78,0.0,-0.39786,0.00016,25.6988]
[1780297934555,35.44,73068.99,0.0,-0.39815,0.00016,25.70312]
[1780297938144,35.43,73069.14,0.0,-0.39812,0.00016,25.7027]
[1780297938165,35.43,73069.14,0.0,-0.39812,0.00016,25.7027]
[1780297938187,35.43,73069.14,0.0,-0.39812,0.00016,25.7027]
[1780297939200,35.43,73071.2,0.0,-0.39778,0.00016,25.69761]
[1780297942714,35.43,73070.66,0.0,-0.39787,0.00016,25.69891]
[1780297945777,35.43,73069.68,0.0,-0.39803,0.00016,25.70129]
[1780297945911,35.43,73069.37,0.0,-0.39808,0.00016,25.70204]
[1780297946116,35.43,73069.37,0.0,-0.39808,0.00016,25.70204]
[1780297951106,35.43,73062.99,0.0,-0.39911,0.00016,25.71756]
[1780297951258,35.43,73062.99,0.0,-0.39911,0.00016,25.71756]
[1780297951409,35.43,73062.99,0.0,-0.39911,0.00016,25.71756]
[1780297951682,35.43,73051.18,0.0,-0.40104,0.00016,25.74287]
[1780297952025,35.43,73051.18,0.0,-0.40104,0.00016,25.74287]
[1780297953026,35.43,73054.19,0.0,-0.40054,0.00016,25.73572]
[1780297953665,35.43,73054.19,0.0,-0.40054,0.00016,25.73572]
[1780297958724,35.43,73058.24,0.0,-0.39989,0.00016,25.72614]
[1780297961218,35.44,73057.88,0.0,-0.39995,0.00016,25.72707]
[1780297961330,35.44,73057.88,0.0,-0.39995,0.00016,25.72707]
[1780297961398,35.44,73057.88,0.0,-0.39995,0.00016,25.72707]
[1780297966201,35.44,73060.16,0.0,-0.39959,0.00016,25.72171]
[1780297970927,35.44,73060.1,0.0,-0.39961,0.00016,25.722]
[1780297971027,35.44,73060.1,0.0,-0.39961,0.00016,25.72203]
[1780297975369,35.45,73060.3,0.0,-0.39958,0.00016,25.72161]
[1780297975602,35.45,73060.3,0.0,-0.39958,0.00016,25.72161]
[1780297975843,35.45,73056.52,0.0,-0.4002,0.00016,25.73075]
[1780297975932,35.45,73056.52,0.0,-0.4002,0.00016,25.73075]
[1780297978384,35.45,73050.46,0.0,-0.4012,0.00016,25.74529]
[1780297980658,35.45,73049.47,0.0,-0.40136,0.00016,25.74768]
[1780297983883,35.45,73040.96,0.0,-0.40276,0.00016,25.76779]
[1780297984094,35.45,73037.73,0.0,-0.40329,0.00016,25.77534]
[1780297984601,35.45,73037.73,0.0,-0.40329,0.00016,25.77534]
[1780297989941,35.46,73034.7,0.0,-0.4038,0.00016,25.78256]
[1780297992689,35.46,73035.91,0.0,-0.40361,0.00016,25.77981]
[1780297994753,35.46,73040.92,0.0,-0.40279,0.00016,25.76824]
[1780298000013,35.46,73045.02,0.0,-0.40212,0.00016,25.75878]
[1780298005047,35.47,73043.54,0.0,-0.40237,0.00016,25.76235]
[1780298011381,35.47,73043.33,0.0,-0.40241,0.00016,25.76293]
[1780298018138,35.47,73038.48,0.0,-0.40321,0.00016,25.77136]
[1780298023173,35.48,73039.67,0.0,-0.40303,0.00016,25.76874]
[1780298028208,35.48,73039.45,0.0,-0.40307,0.00016,25.76938]
[1780298033243,35.49,73037.12,0.0,-0.40346,0.00016,25.77493]
[1780298039286,35.49,73037.77,0.0,-0.40336,0.00016,25.7736]
[1780298044197,35.49,73032.69,0.0,-0.4042,0.00016,25.78541]
[1780298044321,35.49,73032.16,0.0,-0.40429,0.00016,25.78666]
[1780298048525,35.5,73031.98,0.0,-0.40433,0.00016,25.78721]
[1780298048680,35.5,73031.98,0.0,-0.40433,0.00016,25.78721]
[1780298049051,35.5,73031.11,0.0,-0.40448,0.00016,25.78924]
[1780298049060,35.5,73031.11,0.0,-0.40448,0.00016,25.78924]
[1780298049662,35.5,73031.11,0.0,-0.40448,0.00016,25.78924]
[1780298049757,35.5,73016.02,0.0,-0.40696,0.00016,25.82327]
[1780298051657,35.5,73011.94,0.0,-0.40763,0.00016,25.83233]
[1780298052473,35.5,73011.94,0.0,-0.40763,0.00016,25.83233]
[1780298057067,35.5,73004.97,0.0,-0.40878,0.00016,25.84762]
[1780298057395,35.5,73004.97,0.0,-0.40878,0.00016,25.84762]
[1780298063039,35.5,73004.87,0.0,-0.4088,0.00016,25.84789]
[1780298063337,35.5,73004.87,0.0,-0.4088,0.00016,25.84789]
[1780298065468,35.5,73001.6,0.0,-0.40934,0.00016,25.85498]
[1780298066451,35.5,73002.09,0.0,-0.40926,0.00016,25.85393]
[1780298067471,35.5,73002.27,0.0,-0.40923,0.00016,25.85354]
[1780298070807,35.51,73004.53,0.0,-0.40886,0.00016,25.84868]
[1780298070833,35.51,73004.53,0.0,-0.40886,0.00016,25.84868]
[1780298073116,35.51,73010.75,0.0,-0.40783,0.00016,25.83205]
[1780298073672,35.51,73010.75,0.0,-0.40783,0.00016,25.83205]
[1780298078941,35.51,73007.95,0.0,-0.40829,0.00016,25.83827]
[1780298083106,35.51,73010.78,0.0,-0.40783,0.00016,25.83216]
[1780298084194,35.51,73011.1,0.0,-0.40778,0.00016,25.83149]
[1780298088059,35.51,73011.31,0.0,-0.40775,0.00016,25.83108]
[1780298088158,35.51,73010.7,0.0,-0.40785,0.00016,25.83243]
[1780298088870,35.51,73010.7,0.0,-0.40785,0.00016,25.83243]
[1780298089004,35.51,73010.7,0.0,-0.40785,0.00016,25.83243]
[1780298090246,35.52,73020.46,0.0,-0.40625,0.00016,25.81085]
[1780298093721,35.52,73022.97,0.0,-0.40585,0.00016,25.8053]
[1780298099109,35.52,73025.3,0.0,-0.40548,0.00016,25.80023]
[1780298104745,35.53,73027.35,0.0,-0.40515,0.00016,25.79579]
[1780298110082,35.53,73029.17,0.0,-0.40486,0.00016,25.7918]
[1780298110390,35.53,73029.17,0.0,-0.40486,0.00016,25.7918]
[1780298110788,35.53,73037.01,0.0,-0.40358,0.00016,25.77392]
[1780298111794,35.53,73043.3,0.0,-0.40255,0.00016,25.75935]
[1780298114648,35.54,73042.39,0.0,-0.40271,0.00016,25.7615]
[1780298118140,35.54,73039.25,0.0,-0.40322,0.00016,25.76887]
[1780298120706,35.54,73038.29,0.0,-0.40338,0.00016,25.77114]
[1780298120858,35.54,73038.25,0.0,-0.40339,0.00016,25.77126]
[1780298125893,35.55,73032.67,0.0,-0.40432,0.00016,25.78431]
[1780298129376,35.55,73032.4,0.0,-0.40437,0.00016,25.78502]
[1780298129688,35.55,73032.4,0.0,-0.40437,0.00016,25.78502]
[1780298134956,35.55,73028.21,0.0,-0.40506,0.00016,25.79165]
[1780298139991,35.56,73023.64,0.0,-0.40582,0.00016,25.80212]
[1780298141171,35.56,73021.82,0.0,-0.40612,0.00016,25.80623]
[1780298142471,35.56,73019.32,0.0,-0.40653,0.00016,25.81184]
[1780298142714,35.56,73019.32,0.0,-0.40653,0.00016,25.81184]
[1780298145475,35.56,73011.55,0.0,-0.40781,0.00016,25.82907]
[1780298150701,35.56,73011.4,0.0,-0.40783,0.00016,25.82932]
[1780298160131,35.55,73010.49,0.0,-0.40796,0.00016,25.83103]
[1780298161540,35.55,73010.49,0.0,-0.40796,0.00016,25.83103]
[1780298162630,35.55,73010.63,0.0,-0.40793,0.00016,25.8307]
[1780298162684,35.55,73010.63,0.0,-0.40793,0.00016,25.8307]
[1780298162879,35.55,73010.63,0.0,-0.40793,0.00016,25.8307]
[1780298168187,35.55,73002.93,0.0,-0.4092,0.00016,25.84744]
[1780298169762,35.55,73002.93,0.0,-0.4092,0.00016,25.84744]
[1780298170017,35.55,73002.93,0.0,-0.4092,0.00016,25.84744]
[1780298170202,35.55,72991.81,0.0,-0.41103,0.00016,25.87114]
[1780298171528,35.55,72991.81,0.0,-0.41103,0.00016,25.87114]
[1780298171558,35.55,72991.81,0.0,-0.41103,0.00016,25.87114]
[1780298171566,35.55,72991.81,0.0,-0.41103,0.00016,25.87114]
[1780298172207,35.55,72989.58,0.0,-0.4114,0.00016,25.87582]
[1780298172942,35.55,72995.76,0.0,-0.41038,0.00016,25.86277]
[1780298175032,35.55,72997.41,0.0,-0.41011,0.00016,25.85926]
[1780298175055,35.55,72997.41,0.0,-0.41011,0.00016,25.85926]
[1780298175184,35.55,72998.65,0.0,-0.4099,0.00016,25.85661]
[1780298175415,35.55,72998.65,0.0,-0.4099,0.00016,25.85661]
[1780298175491,35.55,73007.36,0.0,-0.40847,0.00016,25.83784]
[1780298176808,35.55,73007.36,0.0,-0.40847,0.00016,25.83784]
[1780298177082,35.55,73007.36,0.0,-0.40847,0.00016,25.83784]
[1780298176910,35.55,73014.51,0.0,-0.4073,0.00016,25.82214]
[1780298182285,35.55,73017.43,0.0,-0.40682,0.00016,25.8157]
[1780298183559,35.55,73017.43,0.0,-0.40682,0.00016,25.8157]
[1780298187126,35.55,73016.8,0.0,-0.40692,0.00016,25.8171]
[1780298187184,35.55,73016.8,0.0,-0.40692,0.00016,25.8171]
[1780298187192,35.55,73016.8,0.0,-0.40692,0.00016,25.8171]
[1780298191435,35.55,73012.05,0.0,-0.4077,0.00016,25.82758]
[1780298191514,35.55,73012.02,0.0,-0.4077,0.00016,25.82456]
[1780298197391,35.55,73011.54,0.0,-0.40778,0.00016,25.8257]
[1780298202426,35.56,73013.72,0.0,-0.40743,0.00016,25.82099]
[1780298203905,35.56,73013.72,0.0,-0.40743,0.00016,25.82099]
[1780298209782,35.56,73012.71,0.0,-0.4076,0.00016,25.82331]
[1780298209844,35.56,73012.71,0.0,-0.4076,0.00016,25.82331]
[1780298210918,35.56,73012.52,0.0,-0.40763,0.00016,25.82374]
[1780298211268,35.56,73008.21,0.0,-0.40834,0.00016,25.83319]
[1780298211604,35.56,73008.21,0.0,-0.40834,0.00016,25.83319]
[1780298211624,35.56,73008.21,0.0,-0.40834,0.00016,25.83319]
[1780298214984,35.56,73003.01,0.0,-0.4092,0.00016,25.84448]
[1780298221561,35.56,73001.45,0.0,-0.40946,0.00016,25.84786]
[1780298226597,35.56,73000.1,0.0,-0.40968,0.00016,25.85076]
[1780298230516,35.56,73001.37,0.0,-0.40947,0.00016,25.84804]
[1780298235659,35.56,73004.69,0.0,-0.40893,0.00016,25.84092]
[1780298237092,35.56,73004.69,0.0,-0.40893,0.00016,25.84092]
[1780298237808,35.56,73005.21,0.0,-0.40884,0.00016,25.83981]
[1780298237961,35.56,73005.21,0.0,-0.40884,0.00016,25.83981]
[1780298238124,35.56,73005.21,0.0,-0.40884,0.00016,25.83981]
[1780298238681,35.56,72988.69,0.0,-0.41156,0.00016,25.87497]
[1780298240383,35.56,72987.64,0.0,-0.41173,0.00016,25.87715]
[1780298244944,35.56,72978.37,0.0,-0.41325,0.00016,25.89624]
[1780298244982,35.56,72978.37,0.0,-0.41325,0.00016,25.89624]
[1780298245045,35.56,72978.23,0.0,-0.41327,0.00016,25.8965]
[1780298245200,35.56,72978.23,0.0,-0.41327,0.00016,25.8965]
[1780298245979,35.56,72978.23,0.0,-0.41327,0.00016,25.8965]
[1780298246123,35.56,72978.23,0.0,-0.41327,0.00016,25.8965]
[1780298246738,35.56,72969.65,0.0,-0.41469,0.00016,25.91392]
[1780298247939,35.56,72969.65,0.0,-0.41469,0.00016,25.91392]
[1780298248725,35.56,72969.23,0.0,-0.41476,0.00016,25.91478]
[1780298254770,35.57,72964.24,0.0,-0.41559,0.00016,25.9218]
[1780298259829,35.57,72963.1,0.0,-0.41579,0.00016,25.92422]
[1780298262955,35.57,72958.73,0.0,-0.41651,0.00017,25.93287]
[1780298268087,35.57,72957.71,0.0,-0.41668,0.00017,25.93487]
[1780298269045,35.58,72959.85,0.0,-0.41633,0.00016,25.93074]
[1780298269293,35.58,72959.78,0.0,-0.41634,0.00016,25.93087]
[1780298269638,35.58,72959.78,0.0,-0.41634,0.00016,25.93087]
[1780298269898,35.58,72953.33,0.0,-0.41741,0.00017,25.94345]
[1780298270613,35.58,72953.33,0.0,-0.41741,0.00017,25.94345]
[1780298270916,35.58,72953.33,0.0,-0.41741,0.00017,25.94345]
[1780298271014,35.58,72942.88,0.0,-0.41913,0.00017,25.9634]
[1780298272991,35.58,72940.35,0.0,-0.41955,0.00017,25.96818]
[1780298273059,35.58,72940.35,0.0,-0.41955,0.00017,25.96818]
[1780298273224,35.58,72936.96,0.0,-0.42012,0.00017,25.97453]
[1780298273274,35.58,72936.96,0.0,-0.42012,0.00017,25.97453]
[1780298273460,35.58,72936.96,0.0,-0.42012,0.00017,25.97453]
[1780298273640,35.58,72936.96,0.0,-0.42012,0.00017,25.97453]
[1780298274013,35.58,72936.96,0.0,-0.42012,0.00017,25.97453]
[1780298274030,35.58,72927.43,0.0,-0.42169,0.00017,25.99206]
[1780298275250,35.58,72926.35,0.0,-0.42187,0.00017,25.99402]
[1780298275905,35.58,72926.35,0.0,-0.42187,0.00017,25.99402]
[1780298276044,35.58,72926.35,0.0,-0.42187,0.00017,25.99402]
[1780298276162,35.58,72926.35,0.0,-0.42187,0.00017,25.99402]
[1780298276171,35.58,72917.89,0.0,-0.42327,0.00017,26.00919]
[1780298276325,35.58,72917.89,0.0,-0.42327,0.00017,26.00919]
[1780298276639,35.58,72917.89,0.0,-0.42327,0.00017,26.00919]
[1780298276952,35.58,72917.89,0.0,-0.42327,0.00017,26.00919]
[1780298278074,35.58,72916.02,0.0,-0.42358,0.00017,26.0125]
[1780298278130,35.58,72916.02,0.0,-0.42358,0.00017,26.0125]
[1780298280714,35.58,72914.05,0.0,-0.42391,0.00017,26.01596]
[1780298280731,35.58,72914.05,0.0,-0.42391,0.00017,26.01596]
[1780298281996,35.58,72918.19,0.0,-0.42322,0.00017,26.00865]
[1780298282060,35.58,72918.19,0.0,-0.42322,0.00017,26.00865]
[1780298282529,35.58,72923.92,0.0,-0.42228,0.00017,25.99841]
[1780298282604,35.58,72923.92,0.0,-0.42228,0.00017,25.99841]
[1780298282670,35.58,72923.92,0.0,-0.42228,0.00017,25.99841]
[1780298283028,35.58,72930.32,0.0,-0.42122,0.00017,25.98681]
[1780298283451,35.58,72930.32,0.0,-0.42122,0.00017,25.98681]
[1780298283983,35.58,72930.32,0.0,-0.42122,0.00017,25.98681]
[1780298291701,35.58,72928.33,0.0,-0.42155,0.00017,25.99052]
[1780298292425,35.58,72923.54,0.0,-0.42235,0.00017,25.99919]
[1780298294318,35.58,72922.8,0.0,-0.42247,0.00017,26.00053]
[1780298299573,35.59,72923.56,0.0,-0.42234,0.00017,25.99918]
[1780298300147,35.59,72930.77,0.0,-0.42115,0.00017,25.9861]
[1780298300461,35.59,72930.77,0.0,-0.42115,0.00017,25.9861]
[1780298303595,35.59,72932.51,0.0,-0.42086,0.00017,25.98292]
[1780298303709,35.59,72932.51,0.0,-0.42086,0.00017,25.98292]
[1780298303942,35.59,72932.51,0.0,-0.42086,0.00017,25.98292]
[1780298304122,35.59,72932.51,0.0,-0.42086,0.00017,25.98292]
[1780298304209,35.59,72932.51,0.0,-0.42086,0.00017,25.98292]
[1780298304241,35.59,72918.33,0.0,-0.42321,0.00017,26.00856]
[1780298305183,35.59,72911.74,0.0,-0.42431,0.00017,26.02016]
[1780298306502,35.59,72912.03,0.0,-0.42426,0.00017,26.01965]
[1780298306549,35.59,72912.03,0.0,-0.42426,0.00017,26.01965]
[1780298306602,35.59,72912.03,0.0,-0.42426,0.00017,26.01965]
[1780298308204,35.59,72927.67,0.0,-0.42167,0.00017,25.99178]
[1780298311225,35.59,72929.61,0.0,-0.42134,0.00017,25.98518]
[1780298316260,35.59,72925.94,0.0,-0.42195,0.00017,25.99187]
[1780298321296,35.59,72928.91,0.0,-0.42146,0.00017,25.98651]
[1780298326172,35.59,72934.79,0.0,-0.42049,0.00017,25.97575]
[1780298328399,35.59,72936.3,0.0,-0.42024,0.00017,25.973]
[1780298328668,35.59,72936.3,0.0,-0.42024,0.00017,25.973]
[1780298329696,35.59,72936.71,0.0,-0.42017,0.00017,25.97225]
[1780298333621,35.59,72935.56,0.0,-0.42037,0.00017,25.97443]
[1780298334387,35.6,72944.15,0.0,-0.41895,0.00017,25.95839]
[1780298339422,35.6,72948.07,0.0,-0.41831,0.00017,25.95107]
[1780298342241,35.6,72948.27,0.0,-0.41828,0.00017,25.95071]
[1780298347488,35.61,72938.54,0.0,-0.4199,0.00017,25.96921]
[1780298352523,35.61,72944.71,0.0,-0.41889,0.00017,25.95774]
[1780298358565,35.62,72944.96,0.0,-0.41886,0.00017,25.95738]
[1780298359860,35.62,72944.96,0.0,-0.41886,0.00017,25.95738]
[1780298360992,35.62,72945.11,0.0,-0.41883,0.00017,25.95712]
[1780298361072,35.62,72950.77,0.0,-0.4179,0.00016,25.94636]
[1780298361887,35.62,72950.77,0.0,-0.4179,0.00016,25.94636]
[1780298362274,35.62,72950.77,0.0,-0.4179,0.00016,25.94636]
[1780298361903,35.62,72954.61,0.0,-0.41727,0.00016,25.93901]
[1780298365418,35.62,72954.13,0.0,-0.41735,0.00016,25.94002]
[1780298365441,35.62,72954.13,0.0,-0.41735,0.00016,25.94002]
[1780298365622,35.62,72954.13,0.0,-0.41735,0.00016,25.94002]
[1780298365646,35.62,72954.13,0.0,-0.41735,0.00016,25.94002]
[1780298365695,35.62,72954.13,0.0,-0.41735,0.00016,25.94002]
[1780298365760,35.62,72954.13,0.0,-0.41735,0.00016,25.94002]
[1780298366070,35.62,72954.13,0.0,-0.41735,0.00016,25.94002]
[1780298366304,35.62,72954.13,0.0,-0.41735,0.00016,25.94002]
[1780298366081,35.62,72971.2,0.0,-0.41454,0.00016,25.90644]
[1780298366385,35.62,72971.2,0.0,-0.41454,0.00016,25.90644]
[1780298366397,35.62,72971.2,0.0,-0.41454,0.00016,25.90644]
[1780298366977,35.62,72971.2,0.0,-0.41454,0.00016,25.90644]
[1780298367050,35.62,72996.49,0.0,-0.41038,0.00016,25.85423]
[1780298367442,35.62,72996.49,0.0,-0.41038,0.00016,25.85423]
[1780298367753,35.62,72996.49,0.0,-0.41038,0.00016,25.85423]
[1780298368021,35.62,72996.49,0.0,-0.41038,0.00016,25.85423]
[1780298368074,35.62,72996.49,0.0,-0.41038,0.00016,25.85423]
[1780298368150,35.62,73001.57,0.0,-0.40956,0.00016,25.8435]
[1780298368943,35.62,73001.57,0.0,-0.40956,0.00016,25.8435]
[1780298368976,35.62,73001.57,0.0,-0.40956,0.00016,25.8435]
[1780298369043,35.62,73001.57,0.0,-0.40956,0.00016,25.8435]
[1780298369227,35.62,73001.57,0.0,-0.40956,0.00016,25.8435]
[1780298369363,35.63,73000.26,0.0,-0.40977,0.00016,25.84634]
[1780298369389,35.63,73000.26,0.0,-0.40977,0.00016,25.84634]
[1780298369475,35.63,73000.26,0.0,-0.40977,0.00016,25.84634]
[1780298369549,35.63,73000.26,0.0,-0.40977,0.00016,25.84634]
[1780298369984,35.63,73000.26,0.0,-0.40977,0.00016,25.84634]
[1780298370145,35.63,73000.26,0.0,-0.40977,0.00016,25.84634]
[1780298370263,35.63,73000.26,0.0,-0.40977,0.00016,25.84634]
[1780298373385,35.63,73002.86,0.0,-0.40935,0.00016,25.83782]
[1780298376816,35.63,73003.19,0.0,-0.4093,0.00016,25.83723]
[1780298376843,35.63,73003.19,0.0,-0.4093,0.00016,25.83723]
[1780298376850,35.63,73003.19,0.0,-0.4093,0.00016,25.83723]
[1780298376852,35.64,73003.3,0.0,-0.40929,0.00016,25.83704]
[1780298379659,35.64,73005.04,0.0,-0.409,0.00016,25.83335]
[1780298379767,35.64,73005.04,0.0,-0.409,0.00016,25.83335]
[1780298379854,35.64,73005.04,0.0,-0.409,0.00016,25.83335]
[1780298380737,35.64,73017.86,0.0,-0.4069,0.00016,25.80536]
[1780298384386,35.64,73019.52,0.0,-0.40663,0.00016,25.80172]
[1780298387347,35.64,73026.02,0.0,-0.40557,0.00016,25.78723]
[1780298392787,35.64,73025.24,0.0,-0.40571,0.00016,25.7891]
[1780298395611,35.64,73024.9,0.0,-0.40577,0.00016,25.78991]
[1780298395843,35.64,73017.84,0.0,-0.40692,0.00016,25.80564]
[1780298398148,35.64,73017.17,0.0,-0.40703,0.00016,25.80713]
[1780298398207,35.64,73017.17,0.0,-0.40703,0.00016,25.80713]
[1780298400313,35.64,73021.51,0.0,-0.40632,0.00016,25.79752]
[1780298400878,35.64,73032.08,0.0,-0.4046,0.00016,25.77378]
[1780298401408,35.64,73032.08,0.0,-0.4046,0.00016,25.77378]
[1780298402723,35.65,73029.92,0.0,-0.40495,0.00016,25.7787]
[1780298403496,35.65,73029.9,0.0,-0.40496,0.00016,25.77877]
[1780298404288,35.65,73029.9,0.0,-0.40496,0.00016,25.77877]
[1780298404291,35.65,73031.18,0.0,-0.40475,0.00016,25.7759]
[1780298404567,35.65,73031.18,0.0,-0.40475,0.00016,25.7759]
[1780298404906,35.65,73033.12,0.0,-0.40443,0.00016,25.77153]
[1780298409946,35.65,73033.24,0.0,-0.40442,0.00016,25.77139]
[1780298414686,35.65,73027.1,0.0,-0.40543,0.00016,25.78538]
[1780298418265,35.66,73026.37,0.0,-0.40555,0.00016,25.78708]
[1780298421370,35.66,73020.71,0.0,-0.40648,0.00016,25.79977]
[1780298422597,35.66,73020.78,0.0,-0.40647,0.00016,25.79964]
[1780298422627,35.66,73020.78,0.0,-0.40647,0.00016,25.79964]
[1780298422797,35.66,73020.78,0.0,-0.40647,0.00016,25.79964]
[1780298422814,35.66,73020.78,0.0,-0.40647,0.00016,25.79964]
[1780298423026,35.66,73020.78,0.0,-0.40647,0.00016,25.79964]
[1780298423151,35.66,73020.78,0.0,-0.40647,0.00016,25.79964]
[1780298423209,35.66,73020.78,0.0,-0.40647,0.00016,25.79964]
[1780298423337,35.66,73020.78,0.0,-0.40647,0.00016,25.79964]
[1780298423380,35.66,73007.7,0.0,-0.40862,0.00016,25.82832]
[1780298423451,35.66,73007.7,0.0,-0.40862,0.00016,25.82832]
[1780298423647,35.66,73007.7,0.0,-0.40862,0.00016,25.82832]
[1780298423682,35.66,73007.7,0.0,-0.40862,0.00016,25.82832]
[1780298423839,35.66,73007.7,0.0,-0.40862,0.00016,25.82832]
[1780298428435,35.67,73000.3,0.0,-0.40984,0.00016,25.84444]
[1780298430120,35.67,72998.87,0.0,-0.41008,0.00016,25.84751]
[1780298436137,35.67,72994.66,0.0,-0.41077,0.00016,25.85343]
[1780298441172,35.67,72993.76,0.0,-0.41092,0.00016,25.85533]
[1780298446207,35.67,72990.9,0.0,-0.41139,0.00016,25.86137]
[1780298450033,35.67,72991.8,0.0,-0.41124,0.00016,25.85951]
[1780298450615,35.67,72989.88,0.0,-0.41156,0.00016,25.86352]
[1780298456277,35.68,72986.95,0.0,-0.41205,0.00016,25.86972]
[1780298460807,35.68,72987.26,0.0,-0.412,0.00016,25.86916]
[1780298461314,35.68,72993.91,0.0,-0.41091,0.00016,25.85531]
[1780298466002,35.68,72989.28,0.0,-0.41168,0.00016,25.86508]
[1780298471384,35.69,72989.36,0.0,-0.41168,0.00016,25.86513]
[1780298471789,35.69,72989.36,0.0,-0.41168,0.00016,25.86513]
[1780298472403,35.69,72989.36,0.0,-0.41168,0.00016,25.86513]
[1780298480489,35.7,72988.83,0.0,-0.41179,0.00016,25.86659]
[1780298480548,35.7,72988.83,0.0,-0.41179,0.00016,25.86659]
[1780298481744,35.7,72988.83,0.0,-0.41179,0.00016,25.86663]
[1780298481795,35.7,72988.83,0.0,-0.41179,0.00016,25.86663]
[1780298481916,35.7,72988.83,0.0,-0.41179,0.00016,25.86663]
[1780298482468,35.7,72982.84,0.0,-0.41278,0.00016,25.87901]
[1780298483078,35.71,72979.47,0.0,-0.41334,0.00016,25.88602]
[1780298484334,35.71,72979.47,0.0,-0.41334,0.00016,25.88602]
[1780298484825,35.72,72974.76,0.0,-0.41415,0.00016,25.89605]
[1780298490517,35.75,72960.93,0.0,-0.41646,0.00016,25.92406]
[1780298494110,35.75,72961.22,0.0,-0.41641,0.00016,25.92047]
[1780298494905,35.75,72960.69,0.0,-0.4165,0.00016,25.92153]
[1780298497442,35.75,72960.74,0.0,-0.4165,0.00016,25.92149]
[1780298498929,35.75,72960.26,0.0,-0.41658,0.00016,25.92248]
[1780298500048,35.76,72959.15,0.0,-0.41676,0.00016,25.92466]
[1780298500758,35.76,72956.79,0.0,-0.41715,0.00016,25.92925]
[1780298500921,35.76,72956.79,0.0,-0.41715,0.00016,25.92925]
[1780298501594,35.77,72946.09,0.0,-0.41893,0.00016,25.94987]
[1780298504679,35.77,72945.1,0.0,-0.41909,0.00016,25.95175]
[1780298504799,35.77,72945.1,0.0,-0.41909,0.00016,25.95175]
[1780298505223,35.77,72945.1,0.0,-0.41909,0.00016,25.95175]
[1780298509001,35.78,72942.28,0.0,-0.41958,0.00016,25.95727]
[1780298509015,35.78,72942.28,0.0,-0.41958,0.00016,25.95727]
[1780298509051,35.78,72942.28,0.0,-0.41958,0.00016,25.95727]
[1780298514684,35.8,72939.65,0.0,-0.42005,0.00016,25.96263]
[1780298517955,35.8,72939.49,0.0,-0.42007,0.00016,25.96296]
[1780298520127,35.8,72939.49,0.0,-0.42008,0.00016,25.96297]
[1780298522294,35.8,72939.61,0.0,-0.42006,0.00016,25.9628]
[1780298522413,35.8,72939.61,0.0,-0.42006,0.00016,25.9628]
[1780298522481,35.8,72939.61,0.0,-0.42006,0.00016,25.9628]
[1780298527779,35.81,72942.3,0.0,-0.41964,0.00016,25.95814]
[1780298532814,35.81,72953.49,0.0,-0.41781,0.00016,25.93712]
[1780298534577,35.82,72954.05,0.0,-0.41772,0.00016,25.93606]
[1780298540872,35.82,72954.83,0.0,-0.4176,0.00016,25.93469]
[1780298545907,35.82,72953.37,0.0,-0.41784,0.00016,25.93755]
[1780298550942,35.83,72955.99,0.0,-0.41742,0.00016,25.93263]
[1780298554375,35.83,72953.35,0.0,-0.41784,0.00016,25.93462]
[1780298560018,35.83,72947.65,0.0,-0.41879,0.00016,25.9455]
[1780298565051,35.83,72948.04,0.0,-0.41873,0.00016,25.94481]
[1780298570086,35.83,72948.08,0.0,-0.41872,0.00016,25.94479]
[1780298575121,35.84,72947.35,0.0,-0.41885,0.00016,25.94621]
[1780298581163,35.84,72945.92,0.0,-0.41909,0.00016,25.94894]
[1780298586198,35.84,72946.41,0.0,-0.41901,0.00016,25.94806]
[1780298594016,35.84,72946.98,0.0,-0.41892,0.00016,25.94702]
[1780298596047,35.84,72948.42,0.0,-0.41868,0.00016,25.94438]
[1780298597424,35.84,72948.62,0.0,-0.41865,0.00016,25.94401]
[1780298601369,35.84,72948.26,0.0,-0.41871,0.00016,25.94471]
[1780298602311,35.85,72963.01,0.0,-0.4163,0.00016,25.91654]
[1780298604219,35.85,72964.09,0.0,-0.41612,0.00016,25.91446]
[1780298609364,35.85,72954.92,0.0,-0.41763,0.00016,25.93228]
[1780298614399,35.85,72950.23,0.0,-0.4184,0.00016,25.93817]
[1780298616455,35.86,72949.75,0.0,-0.41848,0.00016,25.93909]
[1780298622455,35.86,72945.85,0.0,-0.41912,0.00016,25.94647]
[1780298624174,35.86,72946.03,0.0,-0.4191,0.00016,25.94613]
[1780298624522,35.86,72946.03,0.0,-0.4191,0.00016,25.94613]
[1780298624678,35.86,72945.65,0.0,-0.41916,0.00016,25.94685]
[1780298630511,35.86,72945.79,0.0,-0.41914,0.00016,25.94664]
[1780298631874,35.86,72945.75,0.0,-0.41915,0.00016,25.94673]
[1780298632959,35.86,72943.25,0.0,-0.41956,0.00016,25.95139]
[1780298635006,35.86,72943.76,0.0,-0.41948,0.00016,25.95047]
[1780298636856,35.86,72941.24,0.0,-0.41989,0.00016,25.95516]
[1780298637122,35.86,72941.24,0.0,-0.41989,0.00016,25.95516]
[1780298637561,35.86,72934.98,0.0,-0.42092,0.00016,25.96666]
[1780298639747,35.86,72930.75,0.0,-0.42162,0.00016,25.97435]
[1780298640513,35.86,72930.75,0.0,-0.42162,0.00016,25.97435]
[1780298641744,35.87,72924.17,0.0,-0.4227,0.00016,25.98616]
[1780298644051,35.87,72923.67,0.0,-0.42279,0.00016,25.9871]
[1780298647079,35.87,72923.56,0.0,-0.42281,0.00016,25.98736]
[1780298647122,35.87,72923.56,0.0,-0.42281,0.00016,25.98736]
[1780298652670,35.88,72920.29,0.0,-0.42337,0.00016,25.99336]
[1780298657705,35.89,72921.55,0.0,-0.42317,0.00016,25.9913]
[1780298660277,35.89,72921.32,0.0,-0.42321,0.00016,25.99173]
[1780298665761,35.9,72921.19,0.0,-0.42325,0.00016,25.99214]
[1780298667118,35.9,72921.19,0.0,-0.42325,0.00016,25.99214]
[1780298667127,35.9,72921.19,0.0,-0.42325,0.00016,25.99214]
[1780298667162,35.9,72921.19,0.0,-0.42325,0.00016,25.99214]
[1780298668782,35.9,72911.86,0.0,-0.42479,0.00016,26.00838]
[1780298672524,35.9,72908.95,0.0,-0.42527,0.00016,26.01337]
[1780298673580,35.9,72908.84,0.0,-0.42528,0.00016,26.01049]
[1780298673638,35.9,72908.84,0.0,-0.42528,0.00016,26.01049]
[1780298673657,35.9,72908.84,0.0,-0.42528,0.00016,26.01049]
[1780298673879,35.9,72908.84,0.0,-0.42528,0.00016,26.01049]
[1780298674011,35.9,72908.84,0.0,-0.42528,0.00016,26.01049]
[1780298674034,35.9,72908.84,0.0,-0.42528,0.00016,26.01049]
[1780298674062,35.9,72908.63,0.0,-0.42531,0.00016,26.01086]
[1780298674320,35.9,72908.63,0.0,-0.42531,0.00016,26.01086]
[1780298674462,35.9,72908.63,0.0,-0.42531,0.00016,26.01086]
[1780298674535,35.9,72889.65,0.0,-0.42844,0.00016,26.04231]
[1780298675028,35.9,72889.65,0.0,-0.42844,0.00016,26.04231]
[1780298675627,35.9,72889.65,0.0,-0.42844,0.00016,26.04231]
[1780298675321,35.91,72865.8,0.0,-0.43239,0.00017,26.07972]
[1780298675997,35.91,72865.8,0.0,-0.43239,0.00017,26.07972]
[1780298676616,35.91,72865.8,0.0,-0.43239,0.00017,26.07972]
[1780298676335,35.91,72871.51,0.0,-0.43145,0.00016,26.07105]
[1780298676689,35.91,72871.51,0.0,-0.43145,0.00016,26.07105]
[1780298677589,35.91,72871.51,0.0,-0.43145,0.00016,26.07105]
[1780298677136,35.92,72882.8,0.0,-0.42959,0.00016,26.05348]
[1780298678742,35.92,72884.76,0.0,-0.42928,0.00016,26.05054]
[1780298679917,35.93,72884.32,0.0,-0.42937,0.00016,26.05142]
[1780298680484,35.93,72884.32,0.0,-0.42937,0.00016,26.05142]
[1780298680491,35.94,72890.42,0.0,-0.42836,0.00016,26.04167]
[1780298681242,35.94,72890.42,0.0,-0.42836,0.00016,26.04167]
[1780298683649,35.95,72896.95,0.0,-0.42731,0.00016,26.03131]
[1780298683869,35.95,72896.95,0.0,-0.42731,0.00016,26.03131]
[1780298688230,35.98,72890.68,0.0,-0.4284,0.00016,26.0422]
[1780298693965,35.99,72889.28,0.0,-0.42864,0.00016,26.04456]
[1780298698979,35.99,72889.9,0.0,-0.42854,0.00016,26.04363]
[1780298701080,36.0,72890.42,0.0,-0.42846,0.00016,26.04283]
[1780298701240,36.0,72890.42,0.0,-0.42846,0.00016,26.04283]
[1780298702027,36.0,72900.94,0.0,-0.42674,0.00016,26.0257]
[1780298703228,36.0,72907.45,0.0,-0.42567,0.00016,26.01486]
[1780298709317,36.06,72908.04,0.0,-0.42567,0.00016,26.0151]
[1780298709770,36.07,72909.39,0.0,-0.42547,0.00016,26.0131]
[1780298709936,36.07,72909.39,0.0,-0.42547,0.00016,26.0131]
[1780298710085,36.07,72915.17,0.0,-0.42453,0.00016,26.00332]
[1780298712587,36.07,72919.27,0.0,-0.42386,0.00016,25.99627]
[1780298712797,36.07,72918.4,0.0,-0.424,0.00016,25.9978]
[1780298714558,36.07,72918.53,0.0,-0.42398,0.00016,25.9976]
[1780298714561,36.07,72918.53,0.0,-0.42398,0.00016,25.9976]
[1780298715120,36.08,72911.26,0.0,-0.42518,0.00016,26.01007]
[1780298715743,36.08,72911.26,0.0,-0.42518,0.00016,26.01007]
[1780298715807,36.08,72911.26,0.0,-0.42518,0.00016,26.01007]
[1780298715860,36.08,72911.26,0.0,-0.42518,0.00016,26.01007]
[1780298716018,36.08,72911.26,0.0,-0.42518,0.00016,26.01007]
[1780298717008,36.08,72908.17,0.0,-0.42568,0.00016,26.01528]
[1780298717133,36.08,72904.88,0.0,-0.42622,0.00016,26.02078]
[1780298721171,36.08,72907.23,0.0,-0.42584,0.00016,26.01693]
[1780298721210,36.08,72907.23,0.0,-0.42584,0.00016,26.01693]
[1780298722205,36.08,72908.37,0.0,-0.42566,0.00016,26.01505]
[1780298722539,36.08,72908.37,0.0,-0.42566,0.00016,26.01505]
[1780298722640,36.08,72914.67,0.0,-0.42463,0.00016,26.00441]
[1780298725190,36.09,72920.75,0.0,-0.42364,0.00016,25.994]
[1780298729218,36.09,72914.08,0.0,-0.42474,0.00016,26.00555]
[1780298731053,36.09,72915.11,0.0,-0.42457,0.00016,26.00382]
[1780298731899,36.09,72914.55,0.0,-0.42466,0.00016,26.00172]
[1780298732102,36.09,72914.55,0.0,-0.42466,0.00016,26.00172]
[1780298732239,36.09,72911.51,0.0,-0.42516,0.00016,26.00692]
[1780298735789,36.12,72908.48,0.0,-0.4257,0.00016,26.01261]
[1780298736322,36.12,72908.48,0.0,-0.4257,0.00016,26.01261]
[1780298736423,36.12,72910.22,0.0,-0.42542,0.00016,26.00975]
[1780298739290,36.13,72917.65,0.0,-0.42421,0.00016,25.99719]
[1780298740057,36.13,72917.65,0.0,-0.42421,0.00016,25.99719]
[1780298740064,36.13,72917.65,0.0,-0.42421,0.00016,25.99719]
[1780298745332,36.13,72917.97,0.0,-0.42417,0.00016,25.99677]
[1780298748615,36.14,72923.53,0.0,-0.42326,0.00016,25.9872]
[1780298750399,36.14,72923.93,0.0,-0.4232,0.00016,25.98654]
[1780298750406,36.14,72923.93,0.0,-0.4232,0.00016,25.98654]
[1780298750414,36.14,72923.93,0.0,-0.4232,0.00016,25.98654]
[1780298751533,36.14,72922.86,0.0,-0.42338,0.00016,25.98842]
[1780298757703,36.14,72921.22,0.0,-0.42365,0.00016,25.99137]
[1780298757705,36.14,72921.22,0.0,-0.42365,0.00016,25.99137]
[1780298761771,36.15,72921.46,0.0,-0.42362,0.00016,25.99106]
[1780298761970,36.15,72921.46,0.0,-0.42362,0.00016,25.99106]
[1780298762986,36.15,72918.17,0.0,-0.42416,0.00016,25.99675]
[1780298763018,36.15,72918.17,0.0,-0.42416,0.00016,25.99675]
[1780298763737,36.15,72918.17,0.0,-0.42416,0.00016,25.99675]
[1780298764466,36.15,72919.89,0.0,-0.42388,0.00016,25.99384]
[1780298766820,36.15,72919.76,0.0,-0.42391,0.00016,25.99413]
[1780298767527,36.15,72919.76,0.0,-0.42391,0.00016,25.99413]
[1780298774216,36.16,72918.83,0.0,-0.42408,0.00016,25.99595]
[1780298777005,36.17,72917.69,0.0,-0.42427,0.00016,25.99799]
[1780298777006,36.17,72917.69,0.0,-0.42427,0.00016,25.99799]
[1780298777026,36.17,72917.69,0.0,-0.42427,0.00016,25.99799]
[1780298777068,36.17,72917.69,0.0,-0.42427,0.00016,25.99799]
[1780298777081,36.17,72917.69,0.0,-0.42427,0.00016,25.99799]
[1780298777177,36.17,72917.69,0.0,-0.42427,0.00016,25.99799]
[1780298777206,36.17,72917.69,0.0,-0.42427,0.00016,25.99799]
[1780298777311,36.17,72917.69,0.0,-0.42427,0.00016,25.99799]
[1780298777378,36.17,72917.69,0.0,-0.42427,0.00016,25.99799]
[1780298777557,36.17,72905.07,0.0,-0.42634,0.00016,26.01928]
[1780298777983,36.17,72905.07,0.0,-0.42634,0.00016,26.01928]
[1780298778439,36.17,72905.07,0.0,-0.42634,0.00016,26.01928]
[1780298783599,36.18,72899.97,0.0,-0.42719,0.00016,26.02792]
[1780298788634,36.18,72900.3,0.0,-0.42714,0.00016,26.02745]
[1780298793671,36.19,72895.13,0.0,-0.42799,0.00016,26.03284]
[1780298798707,36.19,72901.36,0.0,-0.42697,0.00016,26.02277]
[1780298803742,36.2,72901.32,0.0,-0.427,0.00016,26.02304]
[1780298805703,36.2,72901.05,0.0,-0.42704,0.00016,26.0235]
[1780298807770,36.22,72915.05,0.0,-0.42478,0.00016,26.00049]
[1780298808043,36.22,72915.05,0.0,-0.42478,0.00016,26.00049]
[1780298810227,36.23,72918.36,0.0,-0.42426,0.00016,25.99512]
[1780298810306,36.23,72918.36,0.0,-0.42426,0.00016,25.99512]
[1780298810791,36.23,72918.35,0.0,-0.42427,0.00016,25.99516]
[1780298811157,36.23,72918.35,0.0,-0.42427,0.00016,25.99516]
[1780298811360,36.23,72918.35,0.0,-0.42427,0.00016,25.99516]
[1780298811462,36.23,72918.35,0.0,-0.42427,0.00016,25.99516]
[1780298811999,36.23,72918.35,0.0,-0.42427,0.00016,25.99516]
[1780298812755,36.23,72918.35,0.0,-0.42427,0.00016,25.99516]
[1780298812094,36.23,72918.69,0.0,-0.42421,0.00016,25.9946]
[1780298813817,36.23,72925.02,0.0,-0.42318,0.00016,25.98368]
[1780298815392,36.23,72925.02,0.0,-0.42318,0.00016,25.98368]
[1780298817769,36.23,72926.48,0.0,-0.42295,0.00016,25.98119]
[1780298819349,36.23,72934.03,0.0,-0.42172,0.00016,25.96792]
[1780298822880,36.24,72926.73,0.0,-0.42291,0.00016,25.98084]
[1780298825063,36.24,72919.01,0.0,-0.42417,0.00016,25.99421]
[1780298827002,36.24,72919.18,0.0,-0.42415,0.00016,25.99394]
[1780298827008,36.24,72919.18,0.0,-0.42415,0.00016,25.99394]
[1780298827045,36.24,72919.18,0.0,-0.42415,0.00016,25.99394]
[1780298827078,36.24,72919.18,0.0,-0.42415,0.00016,25.99394]
[1780298827080,36.24,72918.96,0.0,-0.42418,0.00016,25.99433]
[1780298828380,36.24,72918.96,0.0,-0.42418,0.00016,25.99433]
[1780298828395,36.24,72918.96,0.0,-0.42418,0.00016,25.99433]
[1780298829872,36.24,72911.84,0.0,-0.42535,0.00016,26.00645]
[1780298830558,36.24,72915.17,0.0,-0.42481,0.00016,26.00086]
[1780298831943,36.25,72921.12,0.0,-0.42384,0.00016,25.99075]
[1780298836980,36.25,72921.82,0.0,-0.42373,0.00016,25.98962]
[1780298842015,36.25,72923.05,0.0,-0.42354,0.00016,25.98758]
[1780298847050,36.26,72923.95,0.0,-0.4234,0.00016,25.9861]
[1780298848935,36.26,72921.98,0.0,-0.42372,0.00016,25.98951]
[1780298848964,36.26,72921.98,0.0,-0.42372,0.00016,25.98951]
[1780298849064,36.26,72916.19,0.0,-0.42466,0.00016,25.99942]
[1780298850139,36.26,72916.19,0.0,-0.42466,0.00016,25.99942]
[1780298850180,36.26,72916.19,0.0,-0.42466,0.00016,25.99942]
[1780298850212,36.26,72906.65,0.0,-0.42622,0.00016,26.01543]
[1780298856113,36.31,72905.19,0.0,-0.42653,0.00016,26.01576]
[1780298857331,36.31,72905.19,0.0,-0.42653,0.00016,26.01576]
[1780298863504,36.32,72907.25,0.0,-0.42621,0.00016,26.01253]
[1780298866184,36.32,72901.23,0.0,-0.4272,0.00016,26.02248]
[1780298871219,36.32,72902.59,0.0,-0.42698,0.00016,26.02032]
[1780298876254,36.33,72900.97,0.0,-0.42725,0.00016,26.02305]
[1780298877231,36.33,72900.97,0.0,-0.42725,0.00016,26.02305]
[1780298877457,36.33,72900.97,0.0,-0.42725,0.00016,26.02305]
[1780298886327,36.33,72902.46,0.0,-0.42702,0.00016,26.02077]
[1780298891362,36.34,72902.65,0.0,-0.427,0.00016,26.02052]
[1780298896397,36.34,72899.9,0.0,-0.42745,0.00016,26.02505]
[1780298901432,36.34,72904.21,0.0,-0.42675,0.00016,26.01809]
[1780298902389,36.34,72904.21,0.0,-0.42675,0.00016,26.01809]
[1780298903558,36.34,72904.49,0.0,-0.42671,0.00016,26.01765]
[1780298903625,36.35,72914.11,0.0,-0.42514,0.00016,26.00172]
[1780298904354,36.35,72914.11,0.0,-0.42514,0.00016,26.00172]
[1780298909488,36.35,72921.9,0.0,-0.42389,0.00016,25.98866]
[1780298913111,36.37,72922.78,0.0,-0.42377,0.00016,25.98442]
[1780298913211,36.37,72922.78,0.0,-0.42377,0.00016,25.98442]
[1780298913229,36.37,72922.78,0.0,-0.42377,0.00016,25.98442]
[1780298915900,36.37,72911.16,0.0,-0.42566,0.00016,26.00409]
[1780298925299,36.38,72909.41,0.0,-0.42596,0.00016,26.00717]
[1780298925729,36.38,72909.41,0.0,-0.42596,0.00016,26.00717]
[1780298925802,36.38,72909.41,0.0,-0.42596,0.00016,26.00717]
[1780298926069,36.38,72908.54,0.0,-0.4261,0.00016,26.00863]
[1780298926900,36.38,72895.13,0.0,-0.42828,0.00016,26.0304]
[1780298927243,36.38,72895.13,0.0,-0.42828,0.00016,26.0304]
[1780298927252,36.38,72895.13,0.0,-0.42828,0.00016,26.0304]
[1780298927258,36.38,72895.13,0.0,-0.42828,0.00016,26.0304]
[1780298927447,36.38,72895.13,0.0,-0.42828,0.00016,26.0304]
[1780298927641,36.38,72895.13,0.0,-0.42828,0.00016,26.0304]
[1780298927703,36.38,72895.13,0.0,-0.42828,0.00016,26.0304]
[1780298927791,36.38,72895.13,0.0,-0.42828,0.00016,26.0304]
[1780298927895,36.38,72887.56,0.0,-0.42951,0.00016,26.04234]
[1780298930001,36.38,72886.76,0.0,-0.42964,0.00016,26.04358]
[1780298931326,36.38,72889.77,0.0,-0.42915,0.00016,26.03888]
[1780298935894,36.38,72894.27,0.0,-0.42842,0.00016,26.03179]
[1780298942876,36.38,72901.88,0.0,-0.42719,0.00016,26.01961]
[1780298943071,36.38,72902.65,0.0,-0.42706,0.00016,26.01837]
[1780298943761,36.38,72902.65,0.0,-0.42706,0.00016,26.01837]
[1780298943822,36.38,72902.63,0.0,-0.42707,0.00016,26.01841]
[1780298945010,36.38,72902.63,0.0,-0.42707,0.00016,26.01841]
[1780298945593,36.38,72902.63,0.0,-0.42707,0.00016,26.01841]
[1780298946900,36.38,72902.29,0.0,-0.42712,0.00016,26.01895]
[1780298946919,36.38,72902.29,0.0,-0.42712,0.00016,26.01895]
[1780298947756,36.38,72897.75,0.0,-0.42786,0.00016,26.02627]
[1780298948726,36.38,72897.75,0.0,-0.42786,0.00016,26.02627]
[1780298951854,36.39,72894.95,0.0,-0.42832,0.00016,26.03077]
[1780298951903,36.39,72894.82,0.0,-0.42834,0.00016,26.03098]
[1780298952959,36.39,72894.76,0.0,-0.42835,0.00016,26.03108]
[1780298953253,36.39,72894.76,0.0,-0.42835,0.00016,26.03108]
[1780298953914,36.39,72894.76,0.0,-0.42835,0.00016,26.03108]
[1780298959841,36.39,72897.08,0.0,-0.42797,0.00016,26.02741]
[1780298963409,36.39,72900.23,0.0,-0.42746,0.00016,26.02237]
[1780298964752,36.39,72901.12,0.0,-0.42732,0.00016,26.02094]
[1780298965444,36.39,72903.46,0.0,-0.42694,0.00016,26.01715]
[1780298965883,36.39,72903.01,0.0,-0.42701,0.00016,26.01789]
[1780298967347,36.39,72903.05,0.0,-0.42701,0.00016,26.01782]
[1780298967898,36.39,72902.98,0.0,-0.42702,0.00016,26.01793]
[1780298971651,36.39,72902.88,0.0,-0.42704,0.00016,26.01812]
[1780298971704,36.39,72902.88,0.0,-0.42704,0.00016,26.01812]
[1780298972877,36.39,72902.61,0.0,-0.42707,0.00016,26.0155]
[1780298972935,36.39,72902.61,0.0,-0.42707,0.00016,26.0155]
[1780298972950,36.39,72902.61,0.0,-0.42707,0.00016,26.0155]
[1780298974949,36.39,72895.85,0.0,-0.42818,0.00016,26.02641]
[1780298980660,36.39,72894.81,0.0,-0.42835,0.00016,26.02809]
[1780298986028,36.4,72894.37,0.0,-0.42842,0.00016,26.02881]
[1780298991064,36.4,72894.2,0.0,-0.42845,0.00016,26.0291]
[1780298996099,36.4,72894.03,0.0,-0.42848,0.00016,26.02938]
[1780298998117,36.4,72894.04,0.0,-0.42848,0.00016,26.02937]
[1780298998467,36.4,72894.04,0.0,-0.42848,0.00016,26.02937]
[1780298999878,36.4,72893.51,0.0,-0.42856,0.00016,26.03021]
[1780299000226,36.4,72892.52,0.0,-0.42872,0.00016,26.03178]
[1780299000881,36.4,72892.52,0.0,-0.42872,0.00016,26.03178]
[1780299000890,36.4,72892.52,0.0,-0.42872,0.00016,26.03178]
[1780299001181,36.4,72892.47,0.0,-0.42873,0.00016,26.03186]
[1780299001221,36.4,72892.47,0.0,-0.42873,0.00016,26.03186]
[1780299002561,36.4,72887.69,0.0,-0.42951,0.00016,26.03937]
[1780299002679,36.4,72887.69,0.0,-0.42951,0.00016,26.03937]
[1780299002738,36.4,72878.67,0.0,-0.43098,0.00016,26.05325]
[1780299003476,36.4,72878.67,0.0,-0.43098,0.00016,26.05325]
[1780299004507,36.4,72873.3,0.0,-0.43185,0.00016,26.06134]
[1780299006031,36.4,72865.79,0.0,-0.43308,0.00016,26.07245]
[1780299006070,36.4,72865.79,0.0,-0.43308,0.00016,26.07245]
[1780299006180,36.4,72865.79,0.0,-0.43308,0.00016,26.07245]
[1780299006752,36.4,72865.79,0.0,-0.43308,0.00016,26.07245]
[1780299006971,36.4,72865.79,0.0,-0.43308,0.00016,26.07245]
[1780299007032,36.4,72868.77,0.0,-0.43259,0.00016,26.06807]
[1780299007710,36.4,72868.77,0.0,-0.43259,0.00016,26.06807]
[1780299007741,36.4,72868.77,0.0,-0.43259,0.00016,26.06807]
[1780299007830,36.4,72875.64,0.0,-0.43147,0.00016,26.05781]
[1780299008674,36.4,72884.42,0.0,-0.43004,0.00016,26.0444]
[1780299009070,36.4,72884.42,0.0,-0.43004,0.00016,26.0444]
[1780299010010,36.4,72887.79,0.0,-0.42949,0.00016,26.03917]
[1780299013014,36.4,72885.64,0.0,-0.42984,0.00016,26.04251]
[1780299014058,36.39,72881.07,0.0,-0.43058,0.00016,26.04954]
[1780299014502,36.39,72881.07,0.0,-0.43058,0.00016,26.04954]
[1780299015574,36.39,72877.68,0.0,-0.43114,0.00016,26.0547]
[1780299021282,36.39,72877.27,0.0,-0.4312,0.00016,26.05528]
[1780299026353,36.39,72878.02,0.0,-0.43107,0.00016,26.05412]
[1780299032362,36.39,72877.43,0.0,-0.43116,0.00016,26.0519]
[1780299037655,36.39,72877.53,0.0,-0.43114,0.00016,26.05173]
[1780299042695,36.38,72874.91,0.0,-0.43157,0.00016,26.05565]
[1780299042774,36.38,72874.91,0.0,-0.43157,0.00016,26.05565]
[1780299043093,36.38,72873.4,0.0,-0.43181,0.00016,26.05791]
[1780299048474,36.38,72868.96,0.0,-0.43253,0.00016,26.06451]
[1780299053509,36.38,72869.3,0.0,-0.43248,0.00016,26.064]
[1780299054764,36.38,72869.3,0.0,-0.43248,0.00016,26.064]
[1780299055417,36.38,72870.02,0.0,-0.43236,0.00016,26.06293]
[1780299059186,36.38,72874.61,0.0,-0.43161,0.00016,26.05604]
[1780299059422,36.38,72874.61,0.0,-0.43161,0.00016,26.05604]
[1780299060916,36.38,72871.65,0.0,-0.43209,0.00016,26.06047]
[1780299061017,36.38,72865.35,0.0,-0.43312,0.00016,26.06977]
[1780299061980,36.38,72865.35,0.0,-0.43312,0.00016,26.06977]
[1780299062029,36.38,72858.33,0.0,-0.43426,0.00016,26.07992]
[1780299065044,36.38,72851.24,0.0,-0.43542,0.00016,26.08996]
[1780299065451,36.38,72851.24,0.0,-0.43542,0.00016,26.08996]
[1780299065906,36.38,72851.24,0.0,-0.43542,0.00016,26.08996]
[1780299067275,36.38,72850.12,0.0,-0.4356,0.00016,26.09153]
[1780299067281,36.38,72850.12,0.0,-0.4356,0.00016,26.09153]
[1780299067342,36.38,72850.12,0.0,-0.4356,0.00016,26.09153]
[1780299069095,36.38,72849.93,0.0,-0.43563,0.00016,26.0918]
[1780299069164,36.38,72849.93,0.0,-0.43563,0.00016,26.0918]
[1780299069194,36.38,72849.93,0.0,-0.43563,0.00016,26.0918]
[1780299069400,36.38,72849.93,0.0,-0.43563,0.00016,26.0918]
[1780299069609,36.38,72849.93,0.0,-0.43563,0.00016,26.0918]
[1780299069915,36.38,72849.93,0.0,-0.43563,0.00016,26.0918]
[1780299069955,36.38,72838.84,0.0,-0.43745,0.00016,26.10701]
[1780299070234,36.38,72838.84,0.0,-0.43745,0.00016,26.10701]
[1780299070324,36.38,72838.84,0.0,-0.43745,0.00016,26.10701]
[1780299071074,36.38,72829.41,0.0,-0.43899,0.00016,26.11951]
[1780299071590,36.38,72829.41,0.0,-0.43899,0.00016,26.11951]
[1780299073216,36.38,72827.02,0.0,-0.43938,0.00016,26.12264]
[1780299077687,36.39,72835.22,0.0,-0.43805,0.00016,26.11193]
[1780299078450,36.39,72835.22,0.0,-0.43805,0.00016,26.11193]
[1780299081780,36.39,72835.79,0.0,-0.43796,0.00016,26.11121]
[1780299081964,36.39,72835.66,0.0,-0.43798,0.00016,26.1114]
[1780299082915,36.39,72835.66,0.0,-0.43798,0.00016,26.1114]
[1780299086718,36.39,72836.2,0.0,-0.43789,0.00016,26.11067]
[1780299086751,36.39,72836.12,0.0,-0.4379,0.00016,26.11077]
[1780299088831,36.39,72833.93,0.0,-0.43826,0.00016,26.1137]
[1780299088973,36.39,72833.93,0.0,-0.43826,0.00016,26.1137]
[1780299091786,36.39,72822.77,0.0,-0.44009,0.00016,26.12519]
[1780299096821,36.4,72825.18,0.0,-0.4397,0.00016,26.12214]
[1780299098001,36.4,72825.18,0.0,-0.4397,0.00016,26.12214]
[1780299099841,36.4,72833.78,0.0,-0.43829,0.00016,26.11095]
[1780299103869,36.4,72824.8,0.0,-0.43977,0.00016,26.12271]
[1780299104336,36.4,72824.8,0.0,-0.43977,0.00016,26.12271]
[1780299105972,36.4,72820.91,0.0,-0.4404,0.00016,26.12767]
[1780299109988,36.4,72819.38,0.0,-0.44066,0.00016,26.12963]
[1780299113534,36.41,72817.9,0.0,-0.4409,0.00016,26.13151]
[1780299114949,36.41,72828.44,0.0,-0.43918,0.00016,26.11807]
[1780299118071,36.41,72831.91,0.0,-0.43861,0.00016,26.11356]
[1780299119474,36.41,72831.74,0.0,-0.43864,0.00016,26.11381]
[1780299123151,36.41,72824.04,0.0,-0.4399,0.00016,26.12384]
[1780299124013,36.41,72823.95,0.0,-0.43992,0.00016,26.12396]
[1780299124246,36.41,72823.95,0.0,-0.43992,0.00016,26.12396]
[1780299126937,36.41,72823.4,0.0,-0.44001,0.00016,26.12467]
[1780299132069,36.42,72821.0,0.0,-0.44041,0.00016,26.12774]
[1780299133579,36.42,72821.4,0.0,-0.44034,0.00016,26.12723]
[1780299138998,36.42,72821.39,0.0,-0.44034,0.00016,26.12726]
[1780299144158,36.42,72817.52,0.0,-0.44098,0.00016,26.13215]
[1780299149192,36.42,72817.96,0.0,-0.44091,0.00016,26.13163]
[1780299150601,36.42,72817.96,0.0,-0.44091,0.00016,26.13163]
[1780299156242,36.42,72820.05,0.0,-0.44056,0.00016,26.12596]
[1780299162285,36.42,72820.99,0.0,-0.44041,0.00016,26.12478]
[1780299163531,36.42,72820.99,0.0,-0.44041,0.00016,26.12478]
[1780299164303,36.42,72829.99,0.0,-0.43894,0.00016,26.11322]
[1780299170297,36.42,72830.59,0.0,-0.43884,0.00016,26.11242]
[1780299170773,36.42,72830.59,0.0,-0.43884,0.00016,26.11242]
[1780299170839,36.42,72830.58,0.0,-0.43884,0.00016,26.11243]
[1780299171810,36.42,72830.58,0.0,-0.43884,0.00016,26.11243]
[1780299171821,36.42,72834.08,0.0,-0.43827,0.00016,26.10784]
[1780299172281,36.42,72834.08,0.0,-0.43827,0.00016,26.10784]
[1780299172328,36.42,72834.08,0.0,-0.43827,0.00016,26.10784]
[1780299172336,36.42,72834.08,0.0,-0.43827,0.00016,26.10784]
[1780299172344,36.42,72834.08,0.0,-0.43827,0.00016,26.10784]
[1780299173211,36.42,72838.99,0.0,-0.43747,0.00016,26.10129]
[1780299173216,36.42,72838.99,0.0,-0.43747,0.00016,26.10129]
[1780299176323,36.42,72832.56,0.0,-0.43852,0.00016,26.10984]
[1780299177204,36.42,72832.65,0.0,-0.4385,0.00016,26.10972]
[1780299181566,36.42,72832.89,0.0,-0.43846,0.00016,26.10938]
[1780299181571,36.42,72832.89,0.0,-0.43846,0.00016,26.10938]
[1780299184451,36.42,72825.91,0.0,-0.4396,0.00016,26.11846]
[1780299187076,36.42,72825.43,0.0,-0.43968,0.00016,26.11908]
[1780299187101,36.42,72825.35,0.0,-0.43969,0.00016,26.11918]
[1780299188478,36.42,72817.36,0.0,-0.441,0.00016,26.1293]
[1780299192888,36.42,72816.4,0.0,-0.44116,0.00016,26.13049]
[1780299193327,36.42,72817.55,0.0,-0.44097,0.00016,26.12905]
[1780299194633,36.42,72811.96,0.0,-0.44188,0.00016,26.13597]
[1780299194906,36.42,72811.96,0.0,-0.44188,0.00016,26.13597]
[1780299195007,36.42,72805.84,0.0,-0.44288,0.00016,26.14338]
[1780299195719,36.42,72797.51,0.0,-0.44425,0.00016,26.15321]
[1780299196967,36.42,72797.51,0.0,-0.44425,0.00016,26.15321]
[1780299199097,36.42,72794.7,0.0,-0.44471,0.00016,26.15645]
[1780299199136,36.42,72794.7,0.0,-0.44471,0.00016,26.15645]
[1780299199891,36.42,72794.31,0.0,-0.44477,0.00016,26.15689]
[1780299199991,36.42,72788.57,0.0,-0.44571,0.00016,26.16339]
[1780299201968,36.42,72787.87,0.0,-0.44582,0.00016,26.16417]
[1780299202014,36.42,72787.87,0.0,-0.44582,0.00016,26.16417]
[1780299207053,36.41,72787.83,0.0,-0.44583,0.00016,26.16419]
[1780299211838,36.41,72787.89,0.0,-0.44582,0.00016,26.16411]
[1780299212860,36.41,72794.34,0.0,-0.44475,0.00016,26.15373]
[1780299214105,36.41,72794.34,0.0,-0.44475,0.00016,26.15373]
[1780299214135,36.41,72794.34,0.0,-0.44475,0.00016,26.15373]
[1780299214159,36.41,72794.34,0.0,-0.44475,0.00016,26.15373]
[1780299214955,36.41,72795.89,0.0,-0.4445,0.00016,26.15195]
[1780299215324,36.41,72801.24,0.0,-0.44362,0.00016,26.1457]
[1780299217683,36.41,72789.65,0.0,-0.44552,0.00016,26.15907]
[1780299220349,36.41,72789.59,0.0,-0.44553,0.00016,26.15913]
[1780299220635,36.41,72789.59,0.0,-0.44553,0.00016,26.15913]
[1780299220646,36.41,72789.59,0.0,-0.44553,0.00016,26.15913]
[1780299220896,36.41,72789.59,0.0,-0.44553,0.00016,26.15913]
[1780299220949,36.41,72789.59,0.0,-0.44553,0.00016,26.15913]
[1780299220970,36.41,72783.21,0.0,-0.44658,0.00016,26.16623]
[1780299221257,36.41,72783.21,0.0,-0.44658,0.00016,26.16623]
[1780299221491,36.41,72783.21,0.0,-0.44658,0.00016,26.16623]
[1780299221937,36.41,72784.5,0.0,-0.44637,0.00016,26.16482]
[1780299222745,36.41,72784.5,0.0,-0.44637,0.00016,26.16482]
[1780299222935,36.41,72792.49,0.0,-0.44506,0.00016,26.15584]
[1780299226855,36.41,72797.78,0.0,-0.44419,0.00016,26.14974]
[1780299227134,36.41,72797.78,0.0,-0.44419,0.00016,26.14974]
[1780299229752,36.41,72800.66,0.0,-0.44372,0.00016,26.14637]
[1780299232928,36.41,72794.54,0.0,-0.44472,0.00016,26.15349]
[1780299239844,36.41,72795.96,0.0,-0.44449,0.00016,26.15184]
[1780299244879,36.41,72796.29,0.0,-0.44443,0.00016,26.15145]
[1780299249914,36.41,72793.79,0.0,-0.44484,0.00016,26.15433]
[1780299251337,36.41,72793.61,0.0,-0.44487,0.00016,26.15454]
[1780299251686,36.41,72793.61,0.0,-0.44487,0.00016,26.15454]
[1780299252036,36.41,72793.61,0.0,-0.44487,0.00016,26.15454]
[1780299252386,36.41,72795.46,0.0,-0.44457,0.00016,26.15241]
[1780299252736,36.41,72795.46,0.0,-0.44457,0.00016,26.15241]
[1780299253094,36.41,72795.46,0.0,-0.44457,0.00016,26.15241]
[1780299256486,36.41,72797.09,0.0,-0.4443,0.00016,26.15052]
[1780299256831,36.41,72797.09,0.0,-0.4443,0.00016,26.15052]
[1780299259607,36.41,72800.67,0.0,-0.44371,0.00016,26.14633]
[1780299259618,36.41,72800.67,0.0,-0.44371,0.00016,26.14633]
[1780299259904,36.41,72800.67,0.0,-0.44371,0.00016,26.14633]
[1780299260991,36.41,72811.5,0.0,-0.44194,0.00016,26.13333]
[1780299262129,36.41,72811.5,0.0,-0.44194,0.00016,26.13333]
[1780299268040,36.41,72817.72,0.0,-0.44092,0.00016,26.12563]
[1780299270475,36.41,72820.22,0.0,-0.44051,0.00016,26.12248]
[1780299270631,36.41,72820.22,0.0,-0.44051,0.00016,26.12248]
[1780299270888,36.41,72820.22,0.0,-0.44051,0.00016,26.12248]
[1780299271194,36.41,72820.22,0.0,-0.44051,0.00016,26.12248]
[1780299271201,36.41,72827.78,0.0,-0.43927,0.00016,26.10974]
[1780299274793,36.41,72832.27,0.0,-0.43853,0.00016,26.10387]
[1780299276368,36.41,72833.15,0.0,-0.43839,0.00016,26.10271]
[1780299277375,36.41,72827.98,0.0,-0.43923,0.00016,26.10947]
[1780299279908,36.41,72827.16,0.0,-0.43937,0.00016,26.11054]
[1780299280999,36.41,72826.56,0.0,-0.43947,0.00016,26.11131]
[1780299281131,36.41,72826.19,0.0,-0.43953,0.00016,26.11179]
[1780299282378,36.41,72826.27,0.0,-0.43951,0.00016,26.1117]
[1780299282454,36.41,72826.27,0.0,-0.43951,0.00016,26.1117]
[1780299282568,36.41,72826.27,0.0,-0.43951,0.00016,26.1117]
[1780299287173,36.41,72819.8,0.0,-0.44058,0.00016,26.12]
[1780299289090,36.41,72818.97,0.0,-0.44071,0.00016,26.12105]
[1780299294223,36.41,72817.64,0.0,-0.44093,0.00016,26.12274]
[1780299297457,36.41,72822.43,0.0,-0.44015,0.00016,26.11671]
[1780299297462,36.41,72822.43,0.0,-0.44015,0.00016,26.11671]
[1780299297468,36.41,72822.43,0.0,-0.44015,0.00016,26.11671]
[1780299297476,36.41,72822.43,0.0,-0.44015,0.00016,26.11671]
[1780299298251,36.41,72816.59,0.0,-0.44111,0.00016,26.12407]
[1780299299330,36.41,72816.59,0.0,-0.44111,0.00016,26.12407]
[1780299299783,36.41,72814.71,0.0,-0.44142,0.00016,26.12642]
[1780299302990,36.41,72813.52,0.0,-0.44161,0.00016,26.12788]
[1780299303023,36.41,72813.52,0.0,-0.44161,0.00016,26.12788]
[1780299303210,36.41,72813.52,0.0,-0.44161,0.00016,26.12788]
[1780299303304,36.41,72805.48,0.0,-0.44293,0.00016,26.13764]
[1780299303648,36.41,72805.48,0.0,-0.44293,0.00016,26.13764]
[1780299304299,36.41,72795.71,0.0,-0.44453,0.00016,26.14913]
[1780299306313,36.41,72792.89,0.0,-0.44499,0.00016,26.15236]
[1780299308249,36.41,72792.38,0.0,-0.44507,0.00016,26.15295]
[1780299309934,36.41,72795.41,0.0,-0.44458,0.00016,26.14948]
[1780299316303,36.41,72795.0,0.0,-0.44464,0.00016,26.14996]
[1780299322983,36.41,72795.31,0.0,-0.44459,0.00016,26.14957]
[1780299328035,36.41,72793.77,0.0,-0.44484,0.00016,26.15132]
[1780299328065,36.41,72793.77,0.0,-0.44484,0.00016,26.15132]
[1780299331490,36.41,72787.54,0.0,-0.44586,0.00016,26.15531]
[1780299336525,36.41,72787.11,0.0,-0.44592,0.00016,26.15577]
[1780299342422,36.4,72793.77,0.0,-0.44483,0.00016,26.14821]
[1780299342590,36.4,72793.77,0.0,-0.44483,0.00016,26.14821]
[1780299342747,36.4,72793.77,0.0,-0.44483,0.00016,26.14821]
[1780299342831,36.4,72793.77,0.0,-0.44483,0.00016,26.14821]
[1780299343144,36.4,72793.77,0.0,-0.44483,0.00016,26.14821]
[1780299343247,36.4,72793.77,0.0,-0.44483,0.00016,26.14821]
[1780299343333,36.4,72802.94,0.0,-0.44333,0.00016,26.13752]
[1780299344255,36.41,72812.32,0.0,-0.44179,0.00016,26.1262]
[1780299345383,36.41,72813.16,0.0,-0.44165,0.00016,26.12517]
[1780299345823,36.41,72813.16,0.0,-0.44165,0.00016,26.12517]
[1780299346468,36.41,72813.42,0.0,-0.44161,0.00016,26.12485]
[1780299348503,36.41,72816.32,0.0,-0.44114,0.00016,26.12126]
[1780299349344,36.41,72816.32,0.0,-0.44114,0.00016,26.12126]
[1780299352128,36.41,72814.83,0.0,-0.44138,0.00016,26.12312]
[1780299355055,36.41,72814.43,0.0,-0.44145,0.00016,26.12362]
[1780299355150,36.41,72814.43,0.0,-0.44145,0.00016,26.12362]
[1780299355150,36.41,72814.43,0.0,-0.44145,0.00016,26.12362]
[1780299355277,36.41,72814.43,0.0,-0.44145,0.00016,26.12362]
[1780299355879,36.41,72814.71,0.0,-0.4414,0.00016,26.12328]
[1780299355897,36.41,72821.09,0.0,-0.44036,0.00016,26.11529]
[1780299356885,36.41,72821.09,0.0,-0.44036,0.00016,26.11529]
[1780299360263,36.41,72826.9,0.0,-0.43941,0.00016,26.10785]
[1780299361351,36.41,72827.02,0.0,-0.43939,0.00016,26.10769]
[1780299361354,36.41,72827.02,0.0,-0.43939,0.00016,26.10769]
[1780299361359,36.41,72827.02,0.0,-0.43939,0.00016,26.10769]
[1780299361868,36.41,72826.88,0.0,-0.43941,0.00016,26.10787]
[1780299367744,36.41,72824.68,0.0,-0.43977,0.00016,26.11069]
[1780299372386,36.41,72824.1,0.0,-0.43986,0.00016,26.11144]
[1780299374967,36.41,72824.21,0.0,-0.43985,0.00016,26.1113]
[1780299375163,36.41,72824.21,0.0,-0.43985,0.00016,26.1113]
[1780299376100,36.41,72824.41,0.0,-0.43981,0.00016,26.11104]
[1780299378513,36.41,72820.94,0.0,-0.44038,0.00016,26.11547]
[1780299383856,36.41,72824.23,0.0,-0.43985,0.00016,26.1113]
[1780299384696,36.41,72824.23,0.0,-0.43985,0.00016,26.1113]
[1780299385529,36.41,72823.76,0.0,-0.43992,0.00016,26.1119]
[1780299385726,36.41,72823.76,0.0,-0.43992,0.00016,26.1119]
[1780299385870,36.41,72823.52,0.0,-0.43996,0.00016,26.11221]
[1780299388899,36.41,72821.12,0.0,-0.44036,0.00016,26.11528]
[1780299389284,36.41,72821.12,0.0,-0.44036,0.00016,26.11528]
[1780299390275,36.41,72822.35,0.0,-0.44016,0.00016,26.11373]
[1780299391089,36.41,72825.05,0.0,-0.43972,0.00016,26.11028]
[1780299391814,36.41,72822.25,0.0,-0.44017,0.00016,26.11081]
[1780299396948,36.42,72820.43,0.0,-0.44047,0.00016,26.11317]
[1780299401983,36.42,72820.99,0.0,-0.44038,0.00016,26.1125]
[1780299407646,36.42,72821.15,0.0,-0.44036,0.00016,26.11233]
[1780299412217,36.43,72821.4,0.0,-0.44032,0.00016,26.11205]
[1780299413136,36.43,72821.48,0.0,-0.44031,0.00016,26.11196]
[1780299415087,36.43,72822.24,0.0,-0.44019,0.00016,26.11101]
[1780299419442,36.43,72822.02,0.0,-0.44023,0.00016,26.11132]
[1780299420020,36.43,72823.03,0.0,-0.44006,0.00016,26.11004]
[1780299420109,36.43,72830.28,0.0,-0.43888,0.00016,26.1007]
[1780299420923,36.43,72830.28,0.0,-0.43888,0.00016,26.1007]
[1780299421116,36.43,72835.41,0.0,-0.43804,0.00016,26.09395]
[1780299421477,36.43,72835.41,0.0,-0.43804,0.00016,26.09395]
[1780299423613,36.43,72837.01,0.0,-0.43778,0.00016,26.09181]
[1780299424137,36.43,72845.81,0.0,-0.43634,0.00016,26.07988]
[1780299426133,36.43,72847.57,0.0,-0.43606,0.00016,26.07746]
[1780299427838,36.43,72850.34,0.0,-0.43561,0.00016,26.07363]
[1780299428810,36.43,72851.7,0.0,-0.43538,0.00016,26.07174]
[1780299428990,36.43,72851.7,0.0,-0.43538,0.00016,26.07174]
[1780299430433,36.43,72851.0,0.0,-0.4355,0.00016,26.07272]
[1780299430461,36.43,72843.86,0.0,-0.43666,0.00016,26.08259]
[1780299430510,36.43,72843.86,0.0,-0.43666,0.00016,26.08259]
[1780299430803,36.43,72843.86,0.0,-0.43666,0.00016,26.08259]
[1780299431702,36.43,72841.5,0.0,-0.43705,0.00016,26.0858]
[1780299434092,36.43,72839.27,0.0,-0.43741,0.00016,26.08881]
[1780299434767,36.43,72840.05,0.0,-0.43729,0.00016,26.08775]
[1780299436823,36.43,72844.68,0.0,-0.43653,0.00016,26.08146]
[1780299442263,36.43,72850.86,0.0,-0.43552,0.00016,26.07286]
[1780299442836,36.43,72850.86,0.0,-0.43552,0.00016,26.07286]
[1780299447479,36.43,72852.49,0.0,-0.43524,0.00016,26.07052]
[1780299447508,36.42,72852.96,0.0,-0.43517,0.00016,26.06985]
[1780299447556,36.42,72852.96,0.0,-0.43517,0.00016,26.06985]
[1780299447890,36.42,72852.96,0.0,-0.43517,0.00016,26.06985]
[1780299447976,36.42,72852.96,0.0,-0.43517,0.00016,26.06985]
[1780299448207,36.42,72852.96,0.0,-0.43517,0.00016,26.06985]
[1780299448305,36.42,72857.77,0.0,-0.43438,0.00016,26.06302]
[1780299449312,36.42,72863.64,0.0,-0.43342,0.00016,26.05456]
[1780299452677,36.42,72864.98,0.0,-0.4332,0.00016,26.04953]
[1780299457353,36.42,72864.76,0.0,-0.43323,0.00016,26.04984]
[1780299458690,36.42,72866.59,0.0,-0.43293,0.00016,26.04715]
[1780299462544,36.42,72869.73,0.0,-0.43242,0.00016,26.0425]
[1780299462703,36.42,72869.73,0.0,-0.43242,0.00016,26.0425]
[1780299463411,36.42,72870.8,0.0,-0.43224,0.00016,26.04091]
[1780299463653,36.42,72870.8,0.0,-0.43224,0.00016,26.04091]
[1780299464417,36.42,72868.77,0.0,-0.43257,0.00016,26.04391]
[1780299469451,36.42,72867.8,0.0,-0.43273,0.00016,26.04531]
[1780299474487,36.42,72867.04,0.0,-0.43285,0.00016,26.04639]
[1780299479522,36.41,72866.39,0.0,-0.43295,0.00016,26.04731]
[1780299481299,36.41,72866.39,0.0,-0.43295,0.00016,26.04731]
[1780299486571,36.41,72866.93,0.0,-0.43286,0.00016,26.04648]
[1780299489049,36.41,72866.89,0.0,-0.43287,0.00016,26.04653]
[1780299489101,36.41,72866.89,0.0,-0.43287,0.00016,26.04653]
[1780299489126,36.41,72866.89,0.0,-0.43287,0.00016,26.04653]
[1780299489783,36.41,72866.94,0.0,-0.43286,0.00016,26.04645]
[1780299492466,36.41,72860.91,0.0,-0.43384,0.00016,26.05522]
[1780299501677,36.4,72860.42,0.0,-0.43391,0.00016,26.05581]
[1780299506718,36.4,72862.26,0.0,-0.43361,0.00016,26.0531]
[1780299510412,36.4,72862.13,0.0,-0.43363,0.00016,26.05327]
[1780299512445,36.4,72862.9,0.0,-0.4335,0.00016,26.05213]
[1780299513861,36.4,72863.05,0.0,-0.43347,0.00016,26.04883]
[1780299515548,36.39,72862.95,0.0,-0.43348,0.00016,26.04896]
[1780299518593,36.39,72863.42,0.0,-0.4334,0.00016,26.04822]
[1780299523297,36.39,72863.48,0.0,-0.43339,0.00016,26.04811]
[1780299527963,36.39,72864.22,0.0,-0.43326,0.00016,26.04698]
[1780299528201,36.39,72864.22,0.0,-0.43326,0.00016,26.04698]
[1780299529193,36.39,72864.46,0.0,-0.43322,0.00016,26.04662]
[1780299534912,36.38,72863.7,0.0,-0.43334,0.00016,26.04771]
[1780299539195,36.38,72864.12,0.0,-0.43328,0.00016,26.04709]
[1780299544933,36.38,72862.94,0.0,-0.43347,0.00016,26.04881]
[1780299545690,36.38,72862.54,0.0,-0.43353,0.00016,26.04939]
[1780299545851,36.38,72862.54,0.0,-0.43353,0.00016,26.04939]
[1780299546006,36.38,72862.54,0.0,-0.43353,0.00016,26.04939]
[1780299548028,36.38,72855.51,0.0,-0.43468,0.00016,26.05949]
[1780299553891,36.39,72858.08,0.0,-0.43426,0.00016,26.05586]
[1780299553901,36.39,72858.08,0.0,-0.43426,0.00016,26.05586]
[1780299553911,36.39,72858.08,0.0,-0.43426,0.00016,26.05586]
[1780299553986,36.39,72858.08,0.0,-0.43426,0.00016,26.05586]
[1780299554122,36.39,72858.08,0.0,-0.43426,0.00016,26.05586]
[1780299555061,36.39,72866.73,0.0,-0.43285,0.00016,26.04331]
[1780299560096,36.39,72869.71,0.0,-0.43237,0.00016,26.03889]
[1780299565131,36.38,72872.3,0.0,-0.43194,0.00016,26.03501]
[1780299567114,36.38,72872.3,0.0,-0.43194,0.00016,26.035]
[1780299567301,36.38,72872.3,0.0,-0.43194,0.00016,26.035]
[1780299571185,36.38,72865.43,0.0,-0.43305,0.00016,26.04209]
[1780299576220,36.38,72865.42,0.0,-0.43305,0.00016,26.04209]
[1780299577912,36.38,72865.42,0.0,-0.43305,0.00016,26.04209]
[1780299580389,36.38,72858.21,0.0,-0.43423,0.00016,26.05254]
[1780299580416,36.38,72858.21,0.0,-0.43423,0.00016,26.05254]
[1780299582742,36.38,72865.01,0.0,-0.43312,0.00016,26.04269]
[1780299587820,36.38,72860.64,0.0,-0.43384,0.00016,26.04905]
[1780299592861,36.38,72859.61,0.0,-0.43401,0.00016,26.05055]
[1780299599380,36.39,72857.88,0.0,-0.43429,0.00016,26.05306]
[1780299604123,36.39,72857.19,0.0,-0.4344,0.00016,26.05407]
[1780299604245,36.39,72857.19,0.0,-0.4344,0.00016,26.05407]
[1780299604349,36.39,72857.19,0.0,-0.4344,0.00016,26.05407]
[1780299606290,36.39,72856.86,0.0,-0.43446,0.00016,26.05455]
[1780299608996,36.39,72856.6,0.0,-0.4345,0.00016,26.05494]
[1780299612130,36.39,72856.72,0.0,-0.43448,0.00016,26.05477]
[1780299614726,36.39,72856.79,0.0,-0.43447,0.00016,26.05463]
[1780299616242,36.39,72856.76,0.0,-0.43447,0.00016,26.05466]
[1780299617343,36.38,72851.77,0.0,-0.43529,0.00016,26.06171]
[1780299622546,36.38,72852.39,0.0,-0.43518,0.00016,26.06075]
[1780299627582,36.37,72851.42,0.0,-0.43533,0.00016,26.06204]
[1780299632036,36.37,72850.7,0.0,-0.43544,0.00016,26.05993]
[1780299632620,36.37,72843.46,0.0,-0.43662,0.00016,26.06995]
[1780299633066,36.37,72843.46,0.0,-0.43662,0.00016,26.06995]
[1780299633124,36.37,72843.46,0.0,-0.43662,0.00016,26.06995]
[1780299638470,36.35,72848.34,0.0,-0.4358,0.00016,26.063]
[1780299639905,36.34,72847.12,0.0,-0.43599,0.00016,26.06454]
[1780299644369,36.31,72847.57,0.0,-0.43587,0.00016,26.06348]
[1780299644789,36.31,72847.61,0.0,-0.43586,0.00016,26.06341]
[1780299644836,36.31,72847.61,0.0,-0.43586,0.00016,26.06341]
[1780299645209,36.31,72847.61,0.0,-0.43586,0.00016,26.06341]
[1780299645714,36.31,72862.13,0.0,-0.43348,0.00016,26.04269]
[1780299647694,36.31,72862.13,0.0,-0.43348,0.00016,26.04269]
[1780299648157,36.31,72864.38,0.0,-0.43311,0.00016,26.03939]
[1780299648202,36.31,72864.38,0.0,-0.43311,0.00016,26.03939]
[1780299648737,36.31,72879.72,0.0,-0.43061,0.00016,26.01637]
[1780299650396,36.31,72879.72,0.0,-0.43061,0.00016,26.01637]
[1780299651338,36.31,72881.47,0.0,-0.43032,0.00016,26.01368]
[1780299651380,36.31,72881.47,0.0,-0.43032,0.00016,26.01368]
[1780299656796,36.32,72883.44,0.0,-0.43001,0.00016,26.01081]
[1780299662705,36.33,72884.79,0.0,-0.42981,0.00016,26.00892]
[1780299662794,36.33,72885.04,0.0,-0.42977,0.00016,26.00854]
[1780299662849,36.33,72885.04,0.0,-0.42977,0.00016,26.00854]
[1780299663301,36.33,72885.04,0.0,-0.42977,0.00016,26.00854]
[1780299663328,36.33,72884.86,0.0,-0.4298,0.00016,26.00883]
[1780299664177,36.33,72893.0,0.0,-0.42847,0.00016,25.99603]
[1780299665075,36.33,72893.0,0.0,-0.42847,0.00016,25.99603]
[1780299668035,36.34,72888.33,0.0,-0.42924,0.00016,26.00342]
[1780299668561,36.34,72888.33,0.0,-0.42924,0.00016,26.00342]
[1780299673921,36.34,72890.45,0.0,-0.42889,0.00016,26.00012]
[1780299674748,36.34,72890.45,0.0,-0.42889,0.00016,26.00012]
[1780299676336,36.34,72892.11,0.0,-0.42862,0.00016,25.9975]
[1780299676551,36.34,72892.11,0.0,-0.42862,0.00016,25.9975]
[1780299676643,36.34,72892.11,0.0,-0.42862,0.00016,25.9975]
[1780299678293,36.34,72893.12,0.0,-0.42847,0.00016,25.99599]
[1780299679106,36.34,72895.27,0.0,-0.42812,0.00016,25.9926]
[1780299679130,36.34,72895.27,0.0,-0.42812,0.00016,25.9926]
[1780299679628,36.34,72895.27,0.0,-0.42812,0.00016,25.9926]
[1780299679755,36.35,72898.11,0.0,-0.42766,0.00016,25.98806]
[1780299680005,36.35,72898.11,0.0,-0.42766,0.00016,25.98806]
[1780299680210,36.35,72898.11,0.0,-0.42766,0.00016,25.98806]
[1780299680342,36.35,72898.11,0.0,-0.42766,0.00016,25.98806]
[1780299680480,36.35,72898.11,0.0,-0.42766,0.00016,25.98806]
[1780299680597,36.35,72898.11,0.0,-0.42766,0.00016,25.98806]
[1780299680728,36.35,72898.11,0.0,-0.42766,0.00016,25.98806]
[1780299680832,36.35,72892.82,0.0,-0.42852,0.00016,25.99653]
[1780299680897,36.35,72892.82,0.0,-0.42852,0.00016,25.99653]
[1780299680966,36.35,72892.82,0.0,-0.42852,0.00016,25.99653]
[1780299681081,36.35,72892.82,0.0,-0.42852,0.00016,25.99653]
[1780299681162,36.34,72881.86,0.0,-0.4303,0.00016,26.01352]
[1780299682867,36.34,72881.89,0.0,-0.43029,0.00016,26.0135]
[1780299687058,36.34,72881.36,0.0,-0.43039,0.00016,26.01444]
[1780299688277,36.34,72879.18,0.0,-0.43074,0.00016,26.01766]
[1780299691872,36.34,72882.46,0.0,-0.43019,0.00016,26.00957]
[1780299692590,36.34,72882.46,0.0,-0.43019,0.00016,26.00957]
[1780299692834,36.34,72884.01,0.0,-0.42994,0.00016,26.00719]
[1780299693063,36.34,72890.06,0.0,-0.42896,0.00016,25.99774]
[1780299694390,36.34,72890.06,0.0,-0.42896,0.00016,25.99774]
[1780299696066,36.34,72891.51,0.0,-0.42872,0.00016,25.99547]
[1780299696131,36.34,72891.51,0.0,-0.42872,0.00016,25.99547]
[1780299702314,36.33,72888.64,0.0,-0.42918,0.00016,25.99982]
[1780299706533,36.33,72889.29,0.0,-0.42907,0.00016,25.99875]
[1780299706554,36.33,72889.29,0.0,-0.42907,0.00016,25.99875]
[1780299712198,36.33,72891.94,0.0,-0.42863,0.00016,25.99452]
[1780299712983,36.33,72891.94,0.0,-0.42863,0.00016,25.99452]
[1780299713002,36.33,72891.94,0.0,-0.42863,0.00016,25.99452]
[1780299713008,36.33,72891.94,0.0,-0.42863,0.00016,25.99452]
[1780299713086,36.33,72891.94,0.0,-0.42863,0.00016,25.99452]
[1780299713251,36.33,72891.94,0.0,-0.42863,0.00016,25.99452]
[1780299713381,36.33,72891.94,0.0,-0.42863,0.00016,25.99452]
[1780299713799,36.33,72887.72,0.0,-0.42932,0.00016,26.00117]
[1780299714212,36.33,72881.0,0.0,-0.43041,0.00016,26.0116]
[1780299715143,36.33,72881.0,0.0,-0.43041,0.00016,26.0116]
[1780299715499,36.33,72881.0,0.0,-0.43041,0.00016,26.0116]
[1780299720451,36.32,72878.9,0.0,-0.43075,0.00016,26.01478]
[1780299720713,36.32,72878.9,0.0,-0.43075,0.00016,26.01478]
[1780299720854,36.32,72878.9,0.0,-0.43075,0.00016,26.01476]
[1780299721104,36.32,72878.9,0.0,-0.43075,0.00016,26.01476]
[1780299721527,36.32,72878.9,0.0,-0.43075,0.00016,26.01476]
[1780299721627,36.32,72866.69,0.0,-0.43275,0.00016,26.03311]
[1780299721843,36.32,72866.69,0.0,-0.43275,0.00016,26.03311]
[1780299721942,36.32,72866.69,0.0,-0.43275,0.00016,26.03311]
[1780299722137,36.32,72866.69,0.0,-0.43275,0.00016,26.03311]
[1780299722228,36.32,72866.69,0.0,-0.43275,0.00016,26.03311]
[1780299723280,36.32,72861.57,0.0,-0.43358,0.00016,26.04061]
[1780299723382,36.32,72860.0,0.0,-0.43384,0.00016,26.04289]
[1780299729322,36.34,72857.92,0.0,-0.4342,0.00016,26.0461]
[1780299734358,36.35,72857.48,0.0,-0.43429,0.00016,26.04693]
[1780299735912,36.33,72857.75,0.0,-0.43422,0.00016,26.04627]
[1780299735948,36.33,72857.75,0.0,-0.43422,0.00016,26.04627]
[1780299736372,36.32,72863.96,0.0,-0.43318,0.00016,26.03699]
[1780299741091,36.26,72867.25,0.0,-0.43256,0.00016,26.03122]
[1780299746442,36.24,72872.66,0.0,-0.43164,0.00016,26.02277]
[1780299751477,36.23,72875.39,0.0,-0.43118,0.00016,26.01545]
[1780299754052,36.23,72874.93,0.0,-0.43125,0.00016,26.01611]
[1780299754500,36.23,72868.03,0.0,-0.43238,0.00016,26.02648]
[1780299755877,36.22,72867.31,0.0,-0.43248,0.00016,26.02733]
[1780299755881,36.22,72867.31,0.0,-0.43248,0.00016,26.02733]
[1780299756577,36.22,72867.31,0.0,-0.43248,0.00016,26.02733]
[1780299756622,36.2,72857.87,0.0,-0.43401,0.00016,26.041]
[1780299762307,36.2,72858.73,0.0,-0.43386,0.00016,26.03965]
[1780299763302,36.19,72858.29,0.0,-0.43393,0.00016,26.04024]
[1780299763563,36.19,72860.05,0.0,-0.43364,0.00016,26.03766]
[1780299764616,36.19,72860.05,0.0,-0.43364,0.00016,26.03766]
[1780299770618,36.17,72865.47,0.0,-0.43272,0.00016,26.02937]
[1780299775388,36.17,72861.1,0.0,-0.43343,0.00016,26.03575]
[1780299780688,36.16,72857.74,0.0,-0.43398,0.00016,26.04056]
[1780299783363,36.16,72858.34,0.0,-0.43388,0.00016,26.03966]
[1780299783410,36.16,72858.34,0.0,-0.43388,0.00016,26.03966]
[1780299783709,36.16,72855.51,0.0,-0.43434,0.00016,26.04375]
[1780299786137,36.16,72852.72,0.0,-0.43479,0.00016,26.04771]
[1780299792582,36.16,72852.41,0.0,-0.43484,0.00016,26.04811]
[1780299795869,36.15,72851.23,0.0,-0.43503,0.00016,26.04977]
[1780299801842,36.15,72848.57,0.0,-0.43547,0.00016,26.0535]
[1780299804051,36.15,72849.47,0.0,-0.43532,0.00016,26.05222]
[1780299804195,36.15,72849.47,0.0,-0.43532,0.00016,26.05222]
[1780299804199,36.15,72849.47,0.0,-0.43532,0.00016,26.05222]
[1780299804382,36.15,72849.47,0.0,-0.43532,0.00016,26.05222]
[1780299804470,36.15,72849.47,0.0,-0.43532,0.00016,26.05222]
[1780299804863,36.15,72857.27,0.0,-0.43403,0.00016,26.04102]
[1780299808186,36.15,72861.77,0.0,-0.43329,0.00016,26.03442]
[1780299808347,36.15,72861.77,0.0,-0.43329,0.00016,26.03442]
[1780299812282,36.14,72861.73,0.0,-0.43329,0.00016,26.03441]
[1780299812370,36.14,72861.73,0.0,-0.43329,0.00016,26.03441]
[1780299816181,36.14,72862.02,0.0,-0.43323,0.00016,26.03085]
[1780299819969,36.14,72868.3,0.0,-0.43219,0.00016,26.02142]
[1780299826011,36.13,72869.45,0.0,-0.43199,0.00016,26.01956]
[1780299831047,36.12,72869.1,0.0,-0.43204,0.00016,26.02]
[1780299832694,36.12,72869.1,0.0,-0.43204,0.00016,26.02]
[1780299832700,36.12,72869.1,0.0,-0.43204,0.00016,26.02]
[1780299832782,36.12,72869.44,0.0,-0.43198,0.00016,26.01947]
[1780299833062,36.12,72861.95,0.0,-0.43321,0.00016,26.03062]
[1780299836546,36.12,72860.82,0.0,-0.4334,0.00016,26.03224]
[1780299836571,36.12,72861.35,0.0,-0.43331,0.00016,26.03145]
[1780299838609,36.12,72862.46,0.0,-0.43312,0.00016,26.02979]
[1780299839328,36.12,72864.68,0.0,-0.43276,0.00016,26.02649]
[1780299845145,36.11,72869.09,0.0,-0.43202,0.00016,26.01976]
[1780299848025,36.11,72869.25,0.0,-0.43199,0.00016,26.01948]
[1780299848100,36.11,72869.25,0.0,-0.43199,0.00016,26.01948]
[1780299848166,36.1,72858.64,0.0,-0.43373,0.00016,26.03521]
[1780299850948,36.1,72853.97,0.0,-0.4345,0.00016,26.04197]
[1780299851006,36.1,72853.97,0.0,-0.4345,0.00016,26.04197]
[1780299851012,36.1,72853.97,0.0,-0.4345,0.00016,26.04197]
[1780299851350,36.1,72853.97,0.0,-0.4345,0.00016,26.04197]
[1780299851571,36.1,72851.96,0.0,-0.43483,0.00016,26.04485]
[1780299854768,36.1,72849.97,0.0,-0.43516,0.00016,26.04767]
[1780299854822,36.1,72849.66,0.0,-0.43521,0.00016,26.04811]
[1780299858806,36.1,72853.34,0.0,-0.43461,0.00016,26.04287]
[1780299860394,36.1,72853.07,0.0,-0.43465,0.00016,26.04329]
[1780299861104,36.1,72852.67,0.0,-0.43472,0.00016,26.04386]
[1780299861208,36.1,72852.67,0.0,-0.43472,0.00016,26.04386]
[1780299861450,36.11,72853.48,0.0,-0.43459,0.00016,26.04272]
[1780299862698,36.11,72853.48,0.0,-0.43459,0.00016,26.04272]
[1780299863271,36.1,72860.72,0.0,-0.43339,0.00016,26.03218]
[1780299868722,36.1,72862.57,0.0,-0.43309,0.00016,26.02944]
[1780299871359,36.1,72862.58,0.0,-0.43309,0.00016,26.02943]
[1780299871436,36.1,72862.49,0.0,-0.43309,0.00016,26.02649]
[1780299871941,36.1,72862.49,0.0,-0.43309,0.00016,26.02649]
[1780299873670,36.1,72862.26,0.0,-0.43313,0.00016,26.02682]
[1780299873706,36.1,72862.23,0.0,-0.43314,0.00016,26.02685]
[1780299876575,36.1,72861.86,0.0,-0.43319,0.00016,26.02736]
[1780299876631,36.1,72861.48,0.0,-0.43325,0.00016,26.0279]
[1780299881546,36.1,72861.65,0.0,-0.43322,0.00016,26.0276]
[1780299882853,36.1,72861.58,0.0,-0.43323,0.00016,26.0277]
[1780299888446,36.09,72861.4,0.0,-0.43325,0.00016,26.02787]
[1780299893898,36.09,72861.07,0.0,-0.4333,0.00016,26.02831]
[1780299898517,36.08,72852.78,0.0,-0.43466,0.00016,26.04031]
[1780299902309,36.08,72852.82,0.0,-0.43466,0.00016,26.04024]
[1780299902335,36.08,72852.82,0.0,-0.43466,0.00016,26.04024]
[1780299903017,36.08,72854.36,0.0,-0.4344,0.00016,26.03801]
[1780299903243,36.08,72854.36,0.0,-0.4344,0.00016,26.03801]
[1780299908587,36.08,72853.77,0.0,-0.43449,0.00016,26.03881]
[1780299913624,36.08,72854.15,0.0,-0.43443,0.00016,26.03822]
[1780299916645,36.08,72847.49,0.0,-0.43552,0.00016,26.04772]
[1780299920278,36.07,72848.93,0.0,-0.43529,0.00016,26.04567]
[1780299922132,36.07,72847.23,0.0,-0.43557,0.00016,26.04807]
[1780299927721,36.07,72848.59,0.0,-0.43534,0.00016,26.04612]
[1780299929674,36.07,72848.18,0.0,-0.43541,0.00016,26.04669]
[1780299929801,36.07,72848.18,0.0,-0.43541,0.00016,26.04669]
[1780299935777,36.07,72849.3,0.0,-0.43521,0.00016,26.042]
[1780299937985,36.07,72849.18,0.0,-0.43523,0.00016,26.04217]
[1780299943833,36.07,72849.39,0.0,-0.43519,0.00016,26.04183]
[1780299945370,36.07,72848.75,0.0,-0.4353,0.00017,26.04273]
[1780299950882,36.06,72853.57,0.0,-0.4345,0.00016,26.0358]
[1780299952684,36.06,72855.53,0.0,-0.43418,0.00016,26.03296]
[1780299952824,36.06,72855.53,0.0,-0.43418,0.00016,26.03296]
[1780299952837,36.06,72855.53,0.0,-0.43418,0.00016,26.03296]
[1780299953909,36.06,72864.42,0.0,-0.4327,0.00016,26.01976]
[1780299954197,36.06,72864.42,0.0,-0.4327,0.00016,26.01976]
[1780299956288,36.04,72863.17,0.0,-0.43288,0.00016,26.02134]
[1780299956563,36.04,72863.17,0.0,-0.43288,0.00016,26.02134]
[1780299957300,36.03,72860.27,0.0,-0.43334,0.00017,26.02548]
[1780299961461,36.02,72860.21,0.0,-0.43334,0.00017,26.02537]
[1780299967000,36.01,72852.55,0.0,-0.4346,0.00017,26.03649]
[1780299970279,36.01,72849.4,0.0,-0.43511,0.00017,26.04098]
[1780299972914,36.01,72849.45,0.0,-0.4351,0.00017,26.04089]
[1780299973207,36.01,72849.45,0.0,-0.4351,0.00017,26.04089]
[1780299979085,36.01,72850.28,0.0,-0.43496,0.00017,26.03967]
[1780299983113,36.01,72857.41,0.0,-0.43378,0.00017,26.02931]
[1780299988148,36.0,72857.27,0.0,-0.4338,0.00017,26.02947]
[1780299989355,36.0,72857.27,0.0,-0.4338,0.00017,26.02947]
[1780299990162,36.0,72847.5,0.0,-0.43541,0.00017,26.04354]
[1780299995202,36.0,72845.4,0.0,-0.43576,0.00017,26.04344]
[1780300000237,36.0,72845.45,0.0,-0.43575,0.00017,26.04336]
[1780300005272,36.0,72845.43,0.0,-0.43575,0.00017,26.04337]
[1780300010307,36.0,72843.89,0.0,-0.436,0.00017,26.04553]
[1780300015342,36.0,72845.8,0.0,-0.43568,0.00017,26.04283]
[1780300019675,36.0,72845.85,0.0,-0.43568,0.00017,26.04275]
[1780300025411,36.0,72843.12,0.0,-0.43612,0.00017,26.04656]
[1780300029922,36.0,72842.78,0.0,-0.43618,0.00017,26.04702]
[1780300030043,36.0,72842.78,0.0,-0.43618,0.00017,26.04702]
[1780300030050,36.0,72842.78,0.0,-0.43618,0.00017,26.04702]
[1780300030114,36.0,72842.78,0.0,-0.43618,0.00017,26.04702]
[1780300030302,36.0,72841.49,0.0,-0.43639,0.00017,26.04882]
[1780300030518,36.0,72841.49,0.0,-0.43639,0.00017,26.04882]
[1780300030685,36.0,72841.49,0.0,-0.43639,0.00017,26.04882]
[1780300030796,36.0,72841.49,0.0,-0.43639,0.00017,26.04882]
[1780300030834,36.0,72841.49,0.0,-0.43639,0.00017,26.04882]
[1780300030907,36.0,72841.49,0.0,-0.43639,0.00017,26.04882]
[1780300031032,36.0,72828.72,0.0,-0.43851,0.00017,26.06626]
[1780300031778,36.0,72828.72,0.0,-0.43851,0.00017,26.06626]
[1780300031866,36.0,72828.72,0.0,-0.43851,0.00017,26.06626]
[1780300032110,36.0,72803.26,0.0,-0.44273,0.00017,26.09883]
[1780300033053,36.0,72803.26,0.0,-0.44273,0.00017,26.09883]
[1780300032980,36.0,72786.29,0.0,-0.44554,0.00017,26.11891]
[1780300033841,36.0,72786.29,0.0,-0.44554,0.00017,26.11891]
[1780300033926,36.0,72786.29,0.0,-0.44554,0.00017,26.11891]
[1780300034010,36.0,72786.29,0.0,-0.44554,0.00017,26.11891]
[1780300034012,36.0,72780.49,0.0,-0.44651,0.00017,26.12547]
[1780300034825,36.0,72780.49,0.0,-0.44651,0.00017,26.12547]
[1780300035186,35.99,72780.35,0.0,-0.44653,0.00017,26.12562]
[1780300035803,35.99,72780.35,0.0,-0.44653,0.00017,26.12562]
[1780300037733,35.99,72782.72,0.0,-0.44614,0.00017,26.12295]
[1780300039459,35.99,72782.79,0.0,-0.44612,0.00017,26.12286]
[1780300039778,35.99,72782.79,0.0,-0.44612,0.00017,26.12286]
[1780300039859,35.99,72782.79,0.0,-0.44612,0.00017,26.12286]
[1780300039959,35.99,72782.79,0.0,-0.44612,0.00017,26.12286]
[1780300040466,35.99,72781.53,0.0,-0.44633,0.00017,26.12428]
[1780300040546,35.99,72781.53,0.0,-0.44633,0.00017,26.12428]
[1780300041110,35.99,72767.75,0.0,-0.44862,0.00017,26.13931]
[1780300041401,35.99,72767.75,0.0,-0.44862,0.00017,26.13931]
[1780300043442,35.99,72767.92,0.0,-0.44859,0.00017,26.13912]
[1780300048480,35.99,72771.98,0.0,-0.44792,0.00017,26.13475]
[1780300050005,35.99,72771.98,0.0,-0.44791,0.00017,26.13475]
[1780300050065,35.99,72771.98,0.0,-0.44791,0.00017,26.13475]
[1780300052074,35.99,72768.21,0.0,-0.44854,0.00017,26.13878]
[1780300054292,35.99,72763.82,0.0,-0.44927,0.00017,26.14034]
[1780300054520,35.99,72763.82,0.0,-0.44927,0.00017,26.14034]
[1780300054533,35.99,72763.82,0.0,-0.44927,0.00017,26.14034]
[1780300054889,35.99,72763.82,0.0,-0.44927,0.00017,26.14034]
[1780300054972,35.99,72763.82,0.0,-0.44927,0.00017,26.14034]
[1780300054975,35.99,72758.53,0.0,-0.45015,0.00017,26.14579]
[1780300055540,35.99,72758.53,0.0,-0.45015,0.00017,26.14579]
[1780300055757,35.99,72758.53,0.0,-0.45015,0.00017,26.14579]
[1780300055775,35.99,72758.53,0.0,-0.45015,0.00017,26.14579]
[1780300055872,35.99,72758.53,0.0,-0.45015,0.00017,26.14579]
[1780300056002,35.99,72758.53,0.0,-0.45015,0.00017,26.14579]
[1780300056136,35.99,72758.53,0.0,-0.45015,0.00017,26.14579]
[1780300056058,35.98,72747.23,0.0,-0.45203,0.00017,26.157]
[1780300056252,35.98,72747.23,0.0,-0.45203,0.00017,26.157]
[1780300056282,35.98,72747.23,0.0,-0.45203,0.00017,26.157]
[1780300056624,35.98,72747.23,0.0,-0.45203,0.00017,26.157]
[1780300057019,35.98,72747.23,0.0,-0.45203,0.00017,26.157]
[1780300057120,35.98,72750.31,0.0,-0.45151,0.00017,26.15399]
[1780300057435,35.98,72750.31,0.0,-0.45151,0.00017,26.15399]
[1780300057537,35.98,72750.31,0.0,-0.45151,0.00017,26.15399]
[1780300058214,35.98,72753.91,0.0,-0.45091,0.00017,26.15043]
[1780300058847,35.98,72753.91,0.0,-0.45091,0.00017,26.15043]
[1780300059168,35.98,72751.29,0.0,-0.45135,0.00017,26.15302]
[1780300059224,35.98,72751.29,0.0,-0.45135,0.00017,26.15302]
[1780300060174,35.98,72748.65,0.0,-0.45179,0.00017,26.1556]
[1780300065747,35.98,72753.56,0.0,-0.45097,0.00017,26.15073]
[1780300065821,35.98,72754.37,0.0,-0.45083,0.00017,26.14992]
[1780300066690,35.98,72754.37,0.0,-0.45083,0.00017,26.14992]
[1780300069727,35.97,72745.35,0.0,-0.45233,0.00017,26.1587]
[1780300073062,35.97,72740.56,0.0,-0.45312,0.00017,26.16322]
[1780300073070,35.97,72739.67,0.0,-0.45327,0.00017,26.16405]
[1780300073508,35.97,72739.67,0.0,-0.45327,0.00017,26.16405]
[1780300074611,35.96,72737.19,0.0,-0.45368,0.00017,26.16634]
[1780300074676,35.96,72737.19,0.0,-0.45368,0.00017,26.16634]
[1780300075028,35.96,72737.19,0.0,-0.45368,0.00017,26.16634]
[1780300075075,35.96,72733.06,0.0,-0.45437,0.00017,26.1701]
[1780300075212,35.96,72733.06,0.0,-0.45437,0.00017,26.1701]
[1780300075769,35.96,72724.66,0.0,-0.45577,0.00017,26.17752]
[1780300076461,35.96,72724.66,0.0,-0.45577,0.00017,26.17752]
[1780300076514,35.96,72724.66,0.0,-0.45577,0.00017,26.17752]
[1780300076703,35.96,72724.66,0.0,-0.45577,0.00017,26.17752]
[1780300076967,35.96,72724.66,0.0,-0.45577,0.00017,26.17752]
[1780300077034,35.96,72711.15,0.0,-0.45803,0.00017,26.18878]
[1780300077369,35.96,72711.15,0.0,-0.45803,0.00017,26.18878]
[1780300077649,35.96,72711.15,0.0,-0.45803,0.00017,26.18878]
[1780300078069,35.96,72711.15,0.0,-0.45803,0.00017,26.18878]
[1780300077818,35.96,72689.64,0.0,-0.46163,0.00017,26.20498]
[1780300078326,35.96,72689.64,0.0,-0.46163,0.00017,26.20498]
[1780300078402,35.96,72689.64,0.0,-0.46163,0.00017,26.20498]
[1780300078508,35.96,72689.64,0.0,-0.46163,0.00017,26.20498]
[1780300078889,35.96,72689.64,0.0,-0.46163,0.00017,26.20498]
[1780300078955,35.96,72686.6,0.0,-0.46213,0.00017,26.20709]
[1780300079376,35.96,72686.6,0.0,-0.46213,0.00017,26.20709]
[1780300080538,35.96,72685.98,0.0,-0.46224,0.00017,26.20751]
[1780300080695,35.96,72685.98,0.0,-0.46224,0.00017,26.20751]
[1780300080952,35.96,72685.98,0.0,-0.46224,0.00017,26.20751]
[1780300081473,35.96,72683.24,0.0,-0.4627,0.00017,26.20937]
[1780300081752,35.96,72683.24,0.0,-0.4627,0.00017,26.20937]
[1780300082398,35.96,72688.04,0.0,-0.46189,0.00017,26.20608]
[1780300083264,35.96,72689.51,0.0,-0.46164,0.00017,26.20504]
[1780300083602,35.96,72689.51,0.0,-0.46164,0.00017,26.20504]
[1780300085013,35.96,72692.03,0.0,-0.46122,0.00017,26.20325]
[1780300085657,35.95,72691.77,0.0,-0.46126,0.00017,26.20343]
[1780300085768,35.95,72691.77,0.0,-0.46126,0.00017,26.20343]
[1780300085907,35.95,72691.77,0.0,-0.46126,0.00017,26.20343]
[1780300086114,35.95,72691.77,0.0,-0.46126,0.00017,26.20343]
[1780300085968,35.95,72681.25,0.0,-0.46302,0.00017,26.21068]
[1780300086564,35.95,72681.25,0.0,-0.46302,0.00017,26.21068]
[1780300086752,35.95,72681.25,0.0,-0.46302,0.00017,26.21068]
[1780300086867,35.95,72670.86,0.0,-0.46476,0.00017,26.21733]
[1780300087305,35.95,72670.86,0.0,-0.46476,0.00017,26.21733]
[1780300087617,35.95,72670.86,0.0,-0.46476,0.00017,26.21733]
[1780300088044,35.95,72670.86,0.0,-0.46476,0.00017,26.21733]
[1780300088218,35.95,72674.2,0.0,-0.4642,0.00017,26.21524]
[1780300088938,35.95,72674.2,0.0,-0.4642,0.00017,26.21524]
[1780300088968,35.95,72683.71,0.0,-0.46261,0.00017,26.20902]
[1780300089550,35.95,72683.71,0.0,-0.46261,0.00017,26.20902]
[1780300090455,35.95,72681.13,0.0,-0.46304,0.00017,26.21074]
[1780300090744,35.95,72681.13,0.0,-0.46304,0.00017,26.21074]
[1780300091838,35.95,72681.86,0.0,-0.46292,0.00017,26.21025]
[1780300092092,35.95,72681.86,0.0,-0.46292,0.00017,26.21025]
[1780300092157,35.95,72681.86,0.0,-0.46292,0.00017,26.21025]
[1780300092742,35.95,72680.56,0.0,-0.46313,0.00017,26.21111]
[1780300093034,35.95,72680.56,0.0,-0.46313,0.00017,26.21111]
[1780300093066,35.94,72674.57,0.0,-0.46414,0.00017,26.21498]
[1780300093750,35.94,72674.57,0.0,-0.46414,0.00017,26.21498]
[1780300094610,35.94,72678.63,0.0,-0.46346,0.00017,26.21236]
[1780300095207,35.94,72678.57,0.0,-0.46347,0.00017,26.2124]
[1780300095937,35.94,72685.52,0.0,-0.4623,0.00017,26.20774]
[1780300096252,35.94,72685.52,0.0,-0.4623,0.00017,26.20774]
[1780300096307,35.94,72685.52,0.0,-0.4623,0.00017,26.20774]
[1780300096495,35.94,72685.52,0.0,-0.4623,0.00017,26.20774]
[1780300096715,35.94,72685.52,0.0,-0.4623,0.00017,26.20774]
[1780300097259,35.94,72681.59,0.0,-0.46296,0.00017,26.2104]
[1780300097348,35.94,72681.59,0.0,-0.46296,0.00017,26.2104]
[1780300098124,35.94,72681.59,0.0,-0.46296,0.00017,26.2104]
[1780300098186,35.94,72675.96,0.0,-0.4639,0.00017,26.21407]
[1780300098325,35.94,72675.96,0.0,-0.4639,0.00017,26.21407]
[1780300098371,35.94,72675.96,0.0,-0.4639,0.00017,26.21407]
[1780300101023,35.94,72668.09,0.0,-0.46522,0.00017,26.21897]
[1780300102969,35.93,72676.1,0.0,-0.46387,0.00017,26.21396]
[1780300103207,35.93,72677.81,0.0,-0.46359,0.00017,26.21285]
[1780300103993,35.93,72685.9,0.0,-0.46223,0.00017,26.20744]
[1780300104272,35.93,72685.9,0.0,-0.46223,0.00017,26.20744]
[1780300104685,35.93,72685.9,0.0,-0.46223,0.00017,26.20744]
[1780300104723,35.93,72685.9,0.0,-0.46223,0.00017,26.20744]
[1780300104978,35.93,72685.9,0.0,-0.46223,0.00017,26.20744]
[1780300105484,35.93,72690.67,0.0,-0.46143,0.00017,26.2041]
[1780300106007,35.93,72700.78,0.0,-0.45974,0.00017,26.19669]
[1780300106747,35.93,72700.78,0.0,-0.45974,0.00017,26.19669]
[1780300106757,35.93,72700.78,0.0,-0.45974,0.00017,26.19669]
[1780300107124,35.93,72700.78,0.0,-0.45974,0.00017,26.19669]
[1780300107014,35.93,72708.52,0.0,-0.45844,0.00017,26.19069]
[1780300107472,35.93,72708.52,0.0,-0.45844,0.00017,26.19069]
[1780300107927,35.93,72708.52,0.0,-0.45844,0.00017,26.19069]
[1780300108772,35.93,72711.2,0.0,-0.45799,0.00017,26.18855]
[1780300108961,35.93,72711.2,0.0,-0.45799,0.00017,26.18855]
[1780300108972,35.93,72711.2,0.0,-0.45799,0.00017,26.18855]
[1780300109173,35.93,72711.2,0.0,-0.45799,0.00017,26.18855]
[1780300109232,35.93,72711.2,0.0,-0.45799,0.00017,26.18855]
[1780300109262,35.93,72706.48,0.0,-0.45878,0.00017,26.1923]
[1780300109400,35.93,72706.48,0.0,-0.45878,0.00017,26.1923]
[1780300109622,35.93,72706.48,0.0,-0.45878,0.00017,26.1923]
[1780300109804,35.93,72706.48,0.0,-0.45878,0.00017,26.1923]
[1780300109914,35.93,72706.48,0.0,-0.45878,0.00017,26.1923]
[1780300109968,35.93,72706.48,0.0,-0.45878,0.00017,26.1923]
[1780300110151,35.93,72706.48,0.0,-0.45878,0.00017,26.1923]
[1780300110207,35.93,72706.48,0.0,-0.45878,0.00017,26.1923]
[1780300110385,35.93,72706.48,0.0,-0.45878,0.00017,26.1923]
[1780300110037,35.93,72699.77,0.0,-0.45991,0.00017,26.19745]
[1780300111225,35.93,72699.77,0.0,-0.45991,0.00017,26.19745]
[1780300111841,35.93,72695.1,0.0,-0.46069,0.00017,26.19787]
[1780300111926,35.93,72695.1,0.0,-0.46069,0.00017,26.19787]
[1780300112207,35.93,72695.1,0.0,-0.46069,0.00017,26.19787]
[1780300112952,35.93,72695.12,0.0,-0.46068,0.00017,26.19785]
[1780300113471,35.93,72695.9,0.0,-0.46055,0.00017,26.19728]
[1780300113486,35.93,72695.9,0.0,-0.46055,0.00017,26.19728]
[1780300114495,35.93,72696.08,0.0,-0.46052,0.00017,26.19716]
[1780300116672,35.93,72699.13,0.0,-0.46001,0.00017,26.1949]
[1780300116774,35.93,72699.13,0.0,-0.46001,0.00017,26.1949]
[1780300116908,35.93,72699.13,0.0,-0.46001,0.00017,26.1949]
[1780300116961,35.93,72699.13,0.0,-0.46001,0.00017,26.1949]
[1780300117104,35.93,72704.79,0.0,-0.45907,0.00017,26.19059]
[1780300118111,35.93,72710.78,0.0,-0.45806,0.00017,26.18586]
[1780300118321,35.93,72710.78,0.0,-0.45806,0.00017,26.18586]
[1780300118415,35.93,72710.78,0.0,-0.45806,0.00017,26.18586]
[1780300118488,35.93,72710.78,0.0,-0.45806,0.00017,26.18586]
[1780300119860,35.93,72706.56,0.0,-0.45877,0.00017,26.18921]
[1780300119958,35.93,72706.56,0.0,-0.45877,0.00017,26.18921]
[1780300120023,35.93,72706.56,0.0,-0.45877,0.00017,26.18921]
[1780300120844,35.93,72704.75,0.0,-0.45907,0.00017,26.19062]
[1780300121510,35.93,72701.89,0.0,-0.45955,0.00017,26.19282]
[1780300121517,35.93,72701.89,0.0,-0.45955,0.00017,26.19282]
[1780300121602,35.93,72701.89,0.0,-0.45955,0.00017,26.19282]
[1780300121656,35.93,72701.89,0.0,-0.45955,0.00017,26.19282]
[1780300122237,35.93,72701.89,0.0,-0.45955,0.00017,26.19282]
[1780300122139,35.93,72695.64,0.0,-0.4606,0.00017,26.19749]
[1780300122543,35.93,72695.64,0.0,-0.4606,0.00017,26.19749]
[1780300122610,35.93,72695.64,0.0,-0.4606,0.00017,26.19749]
[1780300122628,35.93,72695.64,0.0,-0.4606,0.00017,26.19749]
[1780300122967,35.93,72695.64,0.0,-0.4606,0.00017,26.19749]
[1780300123698,35.93,72695.06,0.0,-0.46069,0.00017,26.19791]
[1780300124671,35.93,72694.11,0.0,-0.46085,0.00017,26.19861]
[1780300127189,35.93,72677.63,0.0,-0.46362,0.00017,26.20994]
[1780300127507,35.93,72677.63,0.0,-0.46362,0.00017,26.20994]
[1780300128195,35.93,72670.15,0.0,-0.46487,0.00017,26.21466]
[1780300129601,35.93,72671.52,0.0,-0.46464,0.00017,26.21381]
[1780300133529,35.93,72664.45,0.0,-0.46582,0.00017,26.21807]
[1780300133834,35.93,72664.45,0.0,-0.46582,0.00017,26.21807]
[1780300133936,35.93,72664.45,0.0,-0.46582,0.00017,26.21807]
[1780300133984,35.93,72664.45,0.0,-0.46582,0.00017,26.21807]
[1780300134044,35.93,72664.45,0.0,-0.46582,0.00017,26.21807]
[1780300134145,35.93,72664.45,0.0,-0.46582,0.00017,26.21807]
[1780300134240,35.93,72659.13,0.0,-0.46671,0.00017,26.22113]
[1780300134467,35.93,72659.13,0.0,-0.46671,0.00017,26.22113]
[1780300134548,35.93,72659.13,0.0,-0.46671,0.00017,26.22113]
[1780300136140,35.93,72656.58,0.0,-0.46714,0.00017,26.22256]
[1780300136657,35.93,72657.03,0.0,-0.46707,0.00017,26.22231]
[1780300137155,35.93,72657.03,0.0,-0.46707,0.00017,26.22231]
[1780300137798,35.93,72655.65,0.0,-0.4673,0.00017,26.22307]
[1780300138417,35.93,72655.25,0.0,-0.46737,0.00017,26.22329]
[1780300138430,35.93,72655.25,0.0,-0.46737,0.00017,26.22329]
[1780300138479,35.93,72655.25,0.0,-0.46737,0.00017,26.22329]
[1780300138622,35.93,72655.25,0.0,-0.46737,0.00017,26.22329]
[1780300139432,35.93,72656.29,0.0,-0.46719,0.00017,26.22272]
[1780300140832,35.93,72656.08,0.0,-0.46723,0.00017,26.22283]
[1780300140998,35.93,72656.08,0.0,-0.46723,0.00017,26.22283]
[1780300141576,35.93,72650.85,0.0,-0.4681,0.00017,26.22564]
[1780300142649,35.93,72650.41,0.0,-0.46818,0.00017,26.22587]
[1780300143136,35.93,72650.41,0.0,-0.46818,0.00017,26.22587]
[1780300143324,35.93,72650.41,0.0,-0.46818,0.00017,26.22588]
[1780300143712,35.93,72650.41,0.0,-0.46818,0.00017,26.22588]
[1780300143726,35.93,72650.41,0.0,-0.46818,0.00017,26.22588]
[1780300144217,35.93,72641.7,0.0,-0.46964,0.00017,26.23025]
[1780300144516,35.93,72641.7,0.0,-0.46964,0.00017,26.23025]
[1780300144658,35.93,72641.7,0.0,-0.46964,0.00017,26.23025]
[1780300144905,35.93,72641.7,0.0,-0.46964,0.00017,26.23025]
[1780300144934,35.93,72635.59,0.0,-0.47067,0.00017,26.23311]
[1780300145563,35.93,72635.59,0.0,-0.47067,0.00017,26.23311]
[1780300145806,35.93,72635.59,0.0,-0.47067,0.00017,26.23311]
[1780300145902,35.93,72635.59,0.0,-0.47067,0.00017,26.23311]
[1780300146008,35.93,72635.59,0.0,-0.47067,0.00017,26.23311]
[1780300146212,35.93,72635.59,0.0,-0.47067,0.00017,26.23311]
[1780300146369,35.93,72635.89,0.0,-0.47062,0.00017,26.23298]
[1780300146540,35.93,72635.89,0.0,-0.47062,0.00017,26.23298]
[1780300146571,35.93,72635.89,0.0,-0.47062,0.00017,26.23298]
[1780300146952,35.93,72635.89,0.0,-0.47062,0.00017,26.23298]
[1780300146961,35.93,72622.8,0.0,-0.47282,0.00017,26.23854]
[1780300148227,35.93,72622.8,0.0,-0.47282,0.00017,26.23854]
[1780300148253,35.93,72622.8,0.0,-0.47282,0.00017,26.23854]
[1780300148291,35.93,72613.66,0.0,-0.47435,0.00017,26.24194]
[1780300148749,35.93,72613.66,0.0,-0.47435,0.00017,26.24194]
[1780300149061,35.93,72613.66,0.0,-0.47435,0.00017,26.24194]
[1780300149225,35.93,72613.66,0.0,-0.47435,0.00017,26.24194]
[1780300149102,35.93,72611.18,0.0,-0.47477,0.00017,26.2428]
[1780300149369,35.93,72611.18,0.0,-0.47477,0.00017,26.2428]
[1780300149378,35.93,72611.18,0.0,-0.47477,0.00017,26.2428]
[1780300149448,35.93,72611.18,0.0,-0.47477,0.00017,26.2428]
[1780300149686,35.93,72611.18,0.0,-0.47477,0.00017,26.2428]
[1780300149858,35.93,72611.18,0.0,-0.47477,0.00017,26.2428]
[1780300149922,35.93,72611.18,0.0,-0.47477,0.00017,26.2428]
[1780300149948,35.93,72611.18,0.0,-0.47477,0.00017,26.2428]
[1780300150048,35.93,72626.89,0.0,-0.47213,0.00017,26.23688]
[1780300150448,35.93,72626.89,0.0,-0.47213,0.00017,26.23688]
[1780300150709,35.93,72626.89,0.0,-0.47213,0.00017,26.23688]
[1780300151272,35.93,72621.26,0.0,-0.47307,0.00017,26.23913]
[1780300151605,35.93,72621.26,0.0,-0.47307,0.00017,26.23913]
[1780300152259,35.93,72621.26,0.0,-0.47307,0.00017,26.23913]
[1780300152737,35.93,72622.99,0.0,-0.47278,0.00017,26.23845]
[1780300152773,35.93,72622.99,0.0,-0.47278,0.00017,26.23845]
[1780300152809,35.93,72622.99,0.0,-0.47278,0.00017,26.23845]
[1780300152912,35.93,72622.99,0.0,-0.47278,0.00017,26.23845]
[1780300152974,35.93,72622.99,0.0,-0.47278,0.00017,26.23845]
[1780300153102,35.93,72622.99,0.0,-0.47278,0.00017,26.23845]
[1780300153486,35.93,72622.18,0.0,-0.47292,0.00017,26.23877]
[1780300153495,35.93,72622.18,0.0,-0.47292,0.00017,26.23877]
[1780300153598,35.93,72622.18,0.0,-0.47292,0.00017,26.23877]
[1780300153601,35.93,72622.18,0.0,-0.47292,0.00017,26.23877]
[1780300154106,35.93,72622.18,0.0,-0.47292,0.00017,26.23877]
[1780300154218,35.93,72638.74,0.0,-0.47014,0.00017,26.23165]
[1780300154502,35.93,72638.74,0.0,-0.47014,0.00017,26.23165]
[1780300154677,35.93,72638.74,0.0,-0.47014,0.00017,26.23165]
[1780300154723,35.93,72638.74,0.0,-0.47014,0.00017,26.23165]
[1780300155244,35.93,72638.74,0.0,-0.47014,0.00017,26.23165]
[1780300155241,35.93,72654.32,0.0,-0.46752,0.00017,26.22378]
[1780300156123,35.93,72654.32,0.0,-0.46752,0.00017,26.22378]
[1780300156193,35.93,72668.86,0.0,-0.46508,0.00017,26.21542]
[1780300157267,35.93,72668.86,0.0,-0.46508,0.00017,26.21542]
[1780300156414,35.93,72674.96,0.0,-0.46406,0.00017,26.21162]
[1780300158428,35.92,72684.94,0.0,-0.46238,0.00017,26.20503]
[1780300159435,35.92,72677.14,0.0,-0.46369,0.00017,26.21021]
[1780300161141,35.92,72677.14,0.0,-0.46369,0.00017,26.21021]
[1780300161199,35.92,72677.14,0.0,-0.46369,0.00017,26.21021]
[1780300161208,35.92,72674.74,0.0,-0.46409,0.00017,26.21174]
[1780300164470,35.92,72681.33,0.0,-0.46298,0.00017,26.20744]
[1780300166485,35.92,72682.4,0.0,-0.4628,0.00017,26.20672]
[1780300167952,35.92,72685.23,0.0,-0.46233,0.00017,26.2048]
[1780300168208,35.92,72685.23,0.0,-0.46233,0.00017,26.2048]
[1780300169466,35.92,72690.41,0.0,-0.46146,0.00017,26.20119]
[1780300169759,35.92,72690.41,0.0,-0.46146,0.00017,26.20119]
[1780300171521,35.92,72684.12,0.0,-0.46251,0.00017,26.20251]
[1780300175221,35.92,72682.35,0.0,-0.46281,0.00017,26.20371]
[1780300175451,35.92,72680.87,0.0,-0.46306,0.00017,26.2047]
[1780300175780,35.92,72680.87,0.0,-0.46306,0.00017,26.2047]
[1780300175893,35.92,72680.87,0.0,-0.46306,0.00017,26.2047]
[1780300176173,35.92,72680.87,0.0,-0.46306,0.00017,26.2047]
[1780300176340,35.92,72669.3,0.0,-0.465,0.00017,26.21208]
[1780300176556,35.92,72653.66,0.0,-0.46762,0.00017,26.22108]
[1780300177832,35.92,72653.66,0.0,-0.46762,0.00017,26.22108]
[1780300178206,35.92,72653.66,0.0,-0.46762,0.00017,26.22108]
[1780300178289,35.92,72653.4,0.0,-0.46767,0.00017,26.22122]
[1780300179577,35.92,72662.47,0.0,-0.46615,0.00017,26.21615]
[1780300181087,35.92,72662.47,0.0,-0.46615,0.00017,26.21615]
[1780300181188,35.92,72664.85,0.0,-0.46575,0.00017,26.21476]
[1780300187218,35.92,72666.11,0.0,-0.46554,0.00017,26.21403]
[1780300187636,35.92,72657.27,0.0,-0.46702,0.00017,26.21912]
[1780300192669,35.93,72660.03,0.0,-0.46656,0.00017,26.21758]
[1780300197704,35.93,72657.1,0.0,-0.46705,0.00017,26.21923]
[1780300201463,35.93,72658.41,0.0,-0.46683,0.00017,26.2185]
[1780300202948,35.93,72659.44,0.0,-0.46666,0.00017,26.21793]
[1780300202965,35.93,72659.44,0.0,-0.46666,0.00017,26.21793]
[1780300203307,35.93,72659.44,0.0,-0.46666,0.00017,26.21793]
[1780300203057,35.93,72664.63,0.0,-0.46579,0.00017,26.21493]
[1780300203448,35.93,72664.63,0.0,-0.46579,0.00017,26.21493]
[1780300203581,35.93,72664.63,0.0,-0.46579,0.00017,26.21493]
[1780300203659,35.93,72664.63,0.0,-0.46579,0.00017,26.21493]
[1780300203998,35.93,72664.63,0.0,-0.46579,0.00017,26.21493]
[1780300204108,35.93,72664.63,0.0,-0.46579,0.00017,26.21493]
[1780300204225,35.93,72664.63,0.0,-0.46579,0.00017,26.21493]
[1780300204234,35.93,72677.88,0.0,-0.46357,0.00017,26.20672]
[1780300204548,35.93,72677.88,0.0,-0.46357,0.00017,26.20672]
[1780300204625,35.93,72677.88,0.0,-0.46357,0.00017,26.20672]
[1780300205340,35.93,72677.88,0.0,-0.46357,0.00017,26.20672]
[1780300204753,35.93,72694.13,0.0,-0.46085,0.00017,26.19554]
[1780300205813,35.93,72694.13,0.0,-0.46085,0.00017,26.19554]
[1780300206238,35.93,72694.13,0.0,-0.46085,0.00017,26.19554]
[1780300206311,35.93,72699.08,0.0,-0.46002,0.00017,26.19188]
[1780300207530,35.93,72700.14,0.0,-0.45984,0.00017,26.19109]
[1780300208610,35.93,72704.01,0.0,-0.45919,0.00017,26.18814]
[1780300208743,35.93,72704.01,0.0,-0.45919,0.00017,26.18814]
[1780300209115,35.93,72704.01,0.0,-0.45919,0.00017,26.18814]
[1780300209895,35.93,72706.65,0.0,-0.45875,0.00017,26.18608]
[1780300209909,35.93,72706.65,0.0,-0.45875,0.00017,26.18608]
[1780300210000,35.93,72706.65,0.0,-0.45875,0.00017,26.18608]
[1780300210022,35.93,72706.65,0.0,-0.45875,0.00017,26.18608]
[1780300210191,35.93,72706.65,0.0,-0.45875,0.00017,26.18608]
[1780300210800,35.93,72714.2,0.0,-0.45749,0.00017,26.18003]
[1780300211457,35.93,72714.2,0.0,-0.45749,0.00017,26.18003]
[1780300213126,35.93,72714.64,0.0,-0.45741,0.00017,26.17967]
[1780300213709,35.93,72714.8,0.0,-0.45739,0.00017,26.17954]
[1780300213762,35.93,72714.8,0.0,-0.45739,0.00017,26.17954]
[1780300213807,35.93,72714.8,0.0,-0.45739,0.00017,26.17954]
[1780300213959,35.93,72714.8,0.0,-0.45739,0.00017,26.17954]
[1780300214077,35.93,72714.8,0.0,-0.45739,0.00017,26.17954]
[1780300215229,35.93,72717.61,0.0,-0.45692,0.00017,26.17721]
[1780300215527,35.93,72720.42,0.0,-0.45645,0.00017,26.17485]
[1780300216111,35.93,72720.42,0.0,-0.45645,0.00017,26.17485]
[1780300216193,35.93,72720.42,0.0,-0.45645,0.00017,26.17485]
[1780300216210,35.93,72720.42,0.0,-0.45645,0.00017,26.17485]
[1780300217151,35.93,72718.81,0.0,-0.45671,0.00017,26.1762]
[1780300217187,35.93,72712.11,0.0,-0.45784,0.00017,26.18173]
[1780300218855,35.93,72706.14,0.0,-0.45883,0.00017,26.18648]
[1780300220323,35.93,72706.14,0.0,-0.45883,0.00017,26.18648]
[1780300220353,35.93,72706.14,0.0,-0.45883,0.00017,26.18648]
[1780300221876,35.93,72714.55,0.0,-0.45743,0.00017,26.17974]
[1780300226911,35.93,72715.58,0.0,-0.45725,0.00017,26.17889]
[1780300227468,35.93,72715.58,0.0,-0.45725,0.00017,26.17889]
[1780300229499,35.93,72715.47,0.0,-0.45727,0.00017,26.17898]
[1780300230752,35.93,72718.7,0.0,-0.45673,0.00017,26.17629]
[1780300231849,35.93,72723.95,0.0,-0.45585,0.00017,26.17181]
[1780300231861,35.93,72723.95,0.0,-0.45585,0.00017,26.17181]
[1780300231909,35.93,72723.95,0.0,-0.45585,0.00017,26.17181]
[1780300233120,35.93,72727.11,0.0,-0.45532,0.00017,26.16601]
[1780300233122,35.93,72727.11,0.0,-0.45532,0.00017,26.16601]
[1780300237073,35.93,72727.95,0.0,-0.45518,0.00017,26.16528]
[1780300238848,35.93,72732.77,0.0,-0.45438,0.00017,26.16097]
[1780300239195,35.93,72732.77,0.0,-0.45438,0.00017,26.16097]
[1780300239343,35.93,72732.77,0.0,-0.45438,0.00017,26.16097]
[1780300239897,35.93,72737.87,0.0,-0.45353,0.00017,26.15631]
[1780300239939,35.93,72737.87,0.0,-0.45353,0.00017,26.15631]
[1780300240028,35.93,72741.49,0.0,-0.45292,0.00017,26.15292]
[1780300242902,35.93,72743.58,0.0,-0.45257,0.00017,26.15093]
[1780300243040,35.93,72743.84,0.0,-0.45253,0.00017,26.15067]
[1780300245596,35.92,72745.25,0.0,-0.45229,0.00017,26.14929]
[1780300248436,35.92,72750.32,0.0,-0.45144,0.00017,26.14431]
[1780300249184,35.92,72750.32,0.0,-0.45144,0.00017,26.14431]
[1780300251897,35.91,72753.53,0.0,-0.45089,0.00017,26.14107]
[1780300252658,35.91,72755.88,0.0,-0.4505,0.00017,26.13871]
[1780300253110,35.91,72762.03,0.0,-0.44947,0.00017,26.13239]
[1780300254077,35.91,72762.03,0.0,-0.44947,0.00017,26.13239]
[1780300254117,35.91,72769.79,0.0,-0.44818,0.00017,26.12416]
[1780300255620,35.91,72764.27,0.0,-0.4491,0.00017,26.13001]
[1780300255660,35.91,72764.27,0.0,-0.4491,0.00017,26.13001]
[1780300256766,35.91,72759.36,0.0,-0.44991,0.00017,26.1351]
[1780300257337,35.91,72759.36,0.0,-0.44991,0.00017,26.1351]
[1780300261527,35.9,72760.29,0.0,-0.44975,0.00017,26.13408]
[1780300263518,35.89,72754.21,0.0,-0.45076,0.00017,26.14025]
[1780300263526,35.89,72754.21,0.0,-0.45076,0.00017,26.14025]
[1780300264188,35.89,72751.09,0.0,-0.45128,0.00017,26.14335]
[1780300269038,35.89,72753.8,0.0,-0.45083,0.00017,26.14061]
[1780300269224,35.89,72753.62,0.0,-0.45085,0.00017,26.14079]
[1780300272076,35.89,72752.78,0.0,-0.45099,0.00017,26.1416]
[1780300272245,35.88,72750.45,0.0,-0.45138,0.00017,26.14391]
[1780300274259,35.88,72744.64,0.0,-0.45235,0.00017,26.14956]
[1780300279294,35.88,72745.86,0.0,-0.45214,0.00017,26.14834]
[1780300283910,35.87,72746.52,0.0,-0.45203,0.00017,26.14767]
[1780300289365,35.87,72746.24,0.0,-0.45207,0.00017,26.1479]
[1780300292881,35.86,72743.59,0.0,-0.4525,0.00017,26.14738]
[1780300297407,35.86,72740.45,0.0,-0.45302,0.00017,26.15033]
[1780300299446,35.86,72733.78,0.0,-0.45414,0.00017,26.1565]
[1780300304483,35.85,72730.17,0.0,-0.45474,0.00017,26.15972]
[1780300305835,35.85,72730.17,0.0,-0.45474,0.00017,26.15972]
[1780300305839,35.85,72730.17,0.0,-0.45474,0.00017,26.15972]
[1780300306293,35.85,72730.17,0.0,-0.45474,0.00017,26.15972]
[1780300310491,35.84,72726.37,0.0,-0.45537,0.00017,26.16306]
[1780300311174,35.84,72726.37,0.0,-0.45537,0.00017,26.16306]
[1780300313995,35.84,72729.09,0.0,-0.45491,0.00017,26.16063]
[1780300314630,35.84,72728.64,0.0,-0.45498,0.00017,26.16103]
[1780300314641,35.84,72728.64,0.0,-0.45498,0.00017,26.16103]
[1780300320595,35.83,72735.4,0.0,-0.45384,0.00017,26.15483]
[1780300325630,35.82,72733.34,0.0,-0.45418,0.00017,26.15667]
[1780300330665,35.81,72736.49,0.0,-0.45365,0.00017,26.15372]
[1780300333194,35.81,72737.27,0.0,-0.45351,0.00017,26.15298]
[1780300333470,35.81,72737.27,0.0,-0.45351,0.00017,26.15298]
[1780300340735,35.8,72741.21,0.0,-0.45284,0.00017,26.14919]
[1780300344304,35.8,72745.01,0.0,-0.4522,0.00017,26.14552]
[1780300344347,35.8,72745.01,0.0,-0.4522,0.00017,26.14552]
[1780300344381,35.8,72745.01,0.0,-0.4522,0.00017,26.14552]
[1780300344424,35.8,72749.17,0.0,-0.4515,0.00017,26.14143]
[1780300344891,35.8,72749.17,0.0,-0.4515,0.00017,26.14143]
[1780300345505,35.8,72749.17,0.0,-0.4515,0.00017,26.14143]
[1780300346777,35.79,72760.06,0.0,-0.44968,0.00017,26.13037]
[1780300350520,35.79,72761.24,0.0,-0.44948,0.00017,26.12911]
[1780300350556,35.79,72761.24,0.0,-0.44948,0.00017,26.12911]
[1780300353826,35.79,72752.52,0.0,-0.45093,0.00017,26.13495]
[1780300355441,35.79,72752.52,0.0,-0.45093,0.00017,26.13495]
[1780300355840,35.78,72744.32,0.0,-0.4523,0.00017,26.14302]
[1780300358159,35.78,72741.92,0.0,-0.4527,0.00017,26.14532]
[1780300360062,35.78,72739.48,0.0,-0.45311,0.00017,26.14761]
[1780300366505,35.77,72738.15,0.0,-0.45332,0.00017,26.14879]
[1780300368394,35.77,72740.3,0.0,-0.45296,0.00017,26.14674]
[1780300374277,35.76,72739.7,0.0,-0.45305,0.00017,26.14724]
[1780300379309,35.75,72740.06,0.0,-0.45298,0.00017,26.14684]
[1780300385045,35.74,72737.92,0.0,-0.45333,0.00017,26.14878]
[1780300386760,35.74,72738.32,0.0,-0.45326,0.00017,26.14839]
[1780300387059,35.73,72732.09,0.0,-0.45431,0.00017,26.15416]
[1780300388066,35.73,72726.4,0.0,-0.45526,0.00017,26.15927]
[1780300393101,35.72,72723.1,0.0,-0.45581,0.00017,26.16211]
[1780300398136,35.71,72723.98,0.0,-0.45565,0.00017,26.16127]
[1780300399049,35.71,72723.98,0.0,-0.45565,0.00017,26.16127]
[1780300399308,35.71,72723.98,0.0,-0.45565,0.00017,26.16127]
[1780300401297,35.71,72725.31,0.0,-0.45542,0.00017,26.16007]
[1780300407199,35.7,72730.94,0.0,-0.45446,0.00017,26.15493]
[1780300408137,35.7,72730.94,0.0,-0.45446,0.00017,26.15493]
[1780300409213,35.69,72724.63,0.0,-0.45552,0.00017,26.16056]
[1780300411049,35.69,72724.17,0.0,-0.4556,0.00017,26.16096]
[1780300411253,35.69,72724.17,0.0,-0.4556,0.00017,26.16096]
[1780300412130,35.69,72718.95,0.0,-0.45647,0.00017,26.16242]
[1780300412242,35.69,72713.12,0.0,-0.45745,0.00017,26.16732]
[1780300412611,35.69,72713.12,0.0,-0.45745,0.00017,26.16732]
[1780300412641,35.69,72713.12,0.0,-0.45745,0.00017,26.16732]
[1780300413114,35.69,72713.12,0.0,-0.45745,0.00017,26.16732]
[1780300413250,35.69,72710.17,0.0,-0.45795,0.00017,26.16974]
[1780300414627,35.69,72708.15,0.0,-0.45829,0.00017,26.17138]
[1780300414848,35.69,72708.15,0.0,-0.45829,0.00017,26.17138]
[1780300415208,35.69,72708.15,0.0,-0.45829,0.00017,26.17138]
[1780300415264,35.69,72702.4,0.0,-0.45926,0.00017,26.17592]
[1780300415861,35.69,72702.4,0.0,-0.45926,0.00017,26.17592]
[1780300415896,35.69,72702.4,0.0,-0.45926,0.00017,26.17592]
[1780300416271,35.69,72688.59,0.0,-0.46159,0.00017,26.18622]
[1780300416660,35.69,72688.59,0.0,-0.46159,0.00017,26.18622]
[1780300417278,35.69,72687.0,0.0,-0.46186,0.00017,26.18734]
[1780300417731,35.69,72687.0,0.0,-0.46186,0.00017,26.18734]
[1780300417954,35.69,72687.0,0.0,-0.46186,0.00017,26.18734]
[1780300419977,35.68,72688.0,0.0,-0.46169,0.00017,26.18662]
[1780300420207,35.68,72688.0,0.0,-0.46169,0.00017,26.18662]
[1780300421781,35.68,72694.82,0.0,-0.46054,0.00017,26.18167]
[1780300422151,35.68,72694.82,0.0,-0.46054,0.00017,26.18167]
[1780300425663,35.68,72696.05,0.0,-0.46033,0.00017,26.18075]
[1780300427448,35.68,72696.23,0.0,-0.4603,0.00017,26.18062]
[1780300432960,35.68,72700.18,0.0,-0.45963,0.00017,26.17763]
[1780300438425,35.69,72699.98,0.0,-0.45967,0.00017,26.17779]
[1780300438919,35.69,72699.98,0.0,-0.45967,0.00017,26.17779]
[1780300438949,35.69,72699.98,0.0,-0.45967,0.00017,26.17779]
[1780300439009,35.69,72699.98,0.0,-0.45967,0.00017,26.17779]
[1780300439036,35.69,72699.98,0.0,-0.45967,0.00017,26.17779]
[1780300439102,35.69,72699.98,0.0,-0.45967,0.00017,26.17779]
[1780300439139,35.69,72699.98,0.0,-0.45967,0.00017,26.17779]
[1780300439214,35.69,72699.98,0.0,-0.45967,0.00017,26.17779]
[1780300439432,35.69,72692.22,0.0,-0.46098,0.00017,26.18359]
[1780300439741,35.69,72692.22,0.0,-0.46098,0.00017,26.18359]
[1780300440241,35.69,72692.22,0.0,-0.46098,0.00017,26.18359]
[1780300441780,35.69,72692.21,0.0,-0.46098,0.00017,26.18361]
[1780300442207,35.69,72692.21,0.0,-0.46098,0.00017,26.18361]
[1780300442769,35.69,72693.28,0.0,-0.4608,0.00017,26.18283]
[1780300445678,35.69,72700.05,0.0,-0.45966,0.00017,26.17775]
[1780300445713,35.69,72700.05,0.0,-0.45966,0.00017,26.17775]
[1780300447488,35.69,72709.85,0.0,-0.45801,0.00017,26.17002]
[1780300448192,35.69,72709.85,0.0,-0.45801,0.00017,26.17002]
[1780300448234,35.69,72709.85,0.0,-0.45801,0.00017,26.17002]
[1780300448474,35.69,72709.85,0.0,-0.45801,0.00017,26.17002]
[1780300452522,35.69,72722.88,0.0,-0.45581,0.00017,26.15905]
[1780300453501,35.69,72722.88,0.0,-0.45581,0.00017,26.15905]
[1780300458354,35.69,72725.89,0.0,-0.45531,0.00017,26.15642]
[1780300461255,35.7,72726.06,0.0,-0.45528,0.00017,26.15628]
[1780300466621,35.7,72727.21,0.0,-0.45509,0.00017,26.15528]
[1780300471493,35.7,72727.39,0.0,-0.45506,0.00017,26.15513]
[1780300471504,35.7,72727.39,0.0,-0.45506,0.00017,26.15513]
[1780300471515,35.7,72727.39,0.0,-0.45506,0.00017,26.15513]
[1780300471605,35.7,72727.39,0.0,-0.45506,0.00017,26.15513]
[1780300471587,35.7,72727.56,0.0,-0.45503,0.00017,26.15194]
[1780300472663,35.7,72734.93,0.0,-0.45379,0.00017,26.14522]
[1780300476052,35.7,72738.52,0.0,-0.45319,0.00017,26.14184]
[1780300476691,35.7,72749.79,0.0,-0.45129,0.00017,26.13087]
[1780300478572,35.7,72749.79,0.0,-0.45129,0.00017,26.13087]
[1780300478598,35.7,72749.79,0.0,-0.45129,0.00017,26.13087]
[1780300478749,35.7,72752.04,0.0,-0.45091,0.00017,26.12861]
[1780300478812,35.7,72752.04,0.0,-0.45091,0.00017,26.12861]
[1780300478909,35.7,72755.67,0.0,-0.4503,0.00017,26.1249]
[1780300480183,35.7,72755.67,0.0,-0.4503,0.00017,26.1249]
[1780300480287,35.7,72755.67,0.0,-0.4503,0.00017,26.1249]
[1780300480449,35.7,72755.67,0.0,-0.4503,0.00017,26.1249]
[1780300480452,35.7,72762.3,0.0,-0.44918,0.00017,26.11798]
[1780300481198,35.7,72762.3,0.0,-0.44918,0.00017,26.11798]
[1780300484701,35.69,72767.58,0.0,-0.44829,0.00017,26.11229]
[1780300487032,35.69,72768.1,0.0,-0.4482,0.00017,26.11169]
[1780300488026,35.69,72768.96,0.0,-0.44806,0.00017,26.11074]
[1780300489494,35.68,72766.34,0.0,-0.44849,0.00017,26.11357]
[1780300490801,35.68,72758.68,0.0,-0.44978,0.00017,26.12164]
[1780300492047,35.68,72758.68,0.0,-0.44978,0.00017,26.12164]
[1780300492107,35.68,72758.68,0.0,-0.44978,0.00017,26.12164]
[1780300492148,35.68,72757.95,0.0,-0.4499,0.00017,26.12239]
[1780300492816,35.68,72752.29,0.0,-0.45085,0.00017,26.12819]
[1780300496644,35.67,72745.77,0.0,-0.45194,0.00017,26.13465]
[1780300498107,35.67,72742.17,0.0,-0.45255,0.00017,26.13816]
[1780300498858,35.67,72733.5,0.0,-0.454,0.00017,26.14633]
[1780300501516,35.67,72731.8,0.0,-0.45429,0.00017,26.14788]
[1780300501806,35.67,72730.76,0.0,-0.45446,0.00017,26.14881]
[1780300503301,35.67,72728.2,0.0,-0.45489,0.00017,26.15113]
[1780300506305,35.67,72719.8,0.0,-0.45631,0.00017,26.1585]
[1780300506610,35.67,72719.8,0.0,-0.45631,0.00017,26.1585]
[1780300507921,35.66,72729.42,0.0,-0.45468,0.00017,26.14999]
[1780300509451,35.66,72729.42,0.0,-0.45468,0.00017,26.14999]
[1780300509650,35.66,72729.42,0.0,-0.45468,0.00017,26.14999]
[1780300509795,35.66,72729.45,0.0,-0.45468,0.00017,26.14996]
[1780300511062,35.66,72742.19,0.0,-0.45253,0.00017,26.13803]
[1780300512028,35.66,72742.19,0.0,-0.45253,0.00017,26.13803]
[1780300516601,35.66,72744.48,0.0,-0.45214,0.00017,26.13577]
[1780300517554,35.65,72745.11,0.0,-0.45203,0.00017,26.13514]
[1780300517655,35.65,72747.98,0.0,-0.45155,0.00017,26.13231]
[1780300517707,35.65,72747.98,0.0,-0.45155,0.00017,26.13231]
[1780300520350,35.65,72752.75,0.0,-0.45075,0.00017,26.12751]
[1780300520361,35.65,72752.75,0.0,-0.45075,0.00017,26.12751]
[1780300521045,35.65,72753.22,0.0,-0.45066,0.00017,26.12701]
[1780300521631,35.65,72753.22,0.0,-0.45066,0.00017,26.12701]
[1780300522020,35.65,72762.5,0.0,-0.4491,0.00017,26.11736]
[1780300526647,35.65,72764.2,0.0,-0.44881,0.00017,26.11552]
[1780300528865,35.64,72764.78,0.0,-0.44871,0.00017,26.11488]
[1780300529751,35.64,72765.38,0.0,-0.44861,0.00017,26.11423]
[1780300530578,35.64,72765.38,0.0,-0.44861,0.00017,26.11423]
[1780300530604,35.64,72765.38,0.0,-0.44861,0.00017,26.11423]
[1780300531359,35.64,72765.15,0.0,-0.44865,0.00017,26.11447]
[1780300534738,35.64,72771.2,0.0,-0.44763,0.00017,26.10482]
[1780300534743,35.64,72771.2,0.0,-0.44763,0.00017,26.10482]
[1780300534750,35.64,72771.2,0.0,-0.44763,0.00017,26.10482]
[1780300536732,35.64,72764.74,0.0,-0.44871,0.00017,26.11183]
[1780300544689,35.64,72767.42,0.0,-0.44826,0.00017,26.1089]
[1780300554244,35.63,72764.23,0.0,-0.44879,0.00017,26.11229]
[1780300559279,35.63,72764.01,0.0,-0.44882,0.00017,26.1125]
[1780300564314,35.63,72763.67,0.0,-0.44888,0.00017,26.11284]
[1780300570489,35.62,72763.03,0.0,-0.44898,0.00017,26.1135]
[1780300571632,35.62,72763.51,0.0,-0.4489,0.00017,26.11297]
[1780300572816,35.62,72764.41,0.0,-0.44875,0.00017,26.112]
[1780300574238,35.62,72764.39,0.0,-0.44875,0.00017,26.11202]
[1780300574247,35.62,72764.39,0.0,-0.44875,0.00017,26.11202]
[1780300574481,35.62,72764.39,0.0,-0.44875,0.00017,26.11202]
[1780300575393,35.62,72754.6,0.0,-0.45039,0.00017,26.12227]
[1780300579487,35.62,72752.33,0.0,-0.45077,0.00017,26.12457]
[1780300580322,35.61,72752.33,0.0,-0.45077,0.00017,26.12456]
[1780300582867,35.61,72747.26,0.0,-0.45162,0.00017,26.12963]
[1780300588485,35.61,72742.29,0.0,-0.45246,0.00017,26.13446]
[1780300590329,35.6,72741.57,0.0,-0.45258,0.00017,26.13515]
[1780300590634,35.6,72741.57,0.0,-0.45258,0.00017,26.13515]
[1780300590691,35.6,72740.0,0.0,-0.45284,0.00017,26.13666]
[1780300591307,35.6,72740.0,0.0,-0.45284,0.00017,26.13666]
[1780300591506,35.6,72733.98,0.0,-0.45385,0.00017,26.13929]
[1780300593718,35.6,72732.75,0.0,-0.45406,0.00017,26.14042]
[1780300594253,35.6,72732.36,0.0,-0.45412,0.00017,26.14078]
[1780300594286,35.6,72732.36,0.0,-0.45412,0.00017,26.14078]
[1780300594568,35.6,72732.36,0.0,-0.45412,0.00017,26.14078]
[1780300594633,35.6,72741.86,0.0,-0.45252,0.00017,26.13179]
[1780300598895,35.6,72739.31,0.0,-0.45295,0.00017,26.13422]
[1780300605313,35.59,72737.51,0.0,-0.45325,0.00017,26.1359]
[1780300615674,35.58,72736.4,0.0,-0.45342,0.00017,26.13687]
[1780300620709,35.58,72732.75,0.0,-0.45404,0.00017,26.14024]
[1780300625744,35.57,72736.9,0.0,-0.45333,0.00017,26.13631]
[1780300630779,35.57,72736.57,0.0,-0.45338,0.00017,26.13659]
[1780300635814,35.56,72733.71,0.0,-0.45386,0.00017,26.13923]
[1780300641856,35.55,72733.26,0.0,-0.45393,0.00017,26.1396]
[1780300646891,35.55,72731.75,0.0,-0.45418,0.00017,26.14096]
[1780300652623,35.54,72732.62,0.0,-0.45403,0.00017,26.14012]
[1780300657968,35.53,72730.95,0.0,-0.4543,0.00017,26.13855]
[1780300663003,35.53,72734.97,0.0,-0.45361,0.00017,26.13477]
[1780300668038,35.52,72734.49,0.0,-0.45369,0.00017,26.13519]
[1780300673074,35.52,72735.21,0.0,-0.45356,0.00017,26.13447]
[1780300678116,35.51,72731.22,0.0,-0.45423,0.00017,26.13816]
[1780300680279,35.51,72729.14,0.0,-0.45458,0.00017,26.14006]
[1780300680692,35.51,72729.14,0.0,-0.45458,0.00017,26.14006]
[1780300680693,35.51,72729.14,0.0,-0.45458,0.00017,26.14006]
[1780300680858,35.51,72720.19,0.0,-0.4561,0.00017,26.14805]
[1780300681173,35.51,72720.19,0.0,-0.4561,0.00017,26.14805]
[1780300681198,35.51,72720.19,0.0,-0.4561,0.00017,26.14805]
[1780300681232,35.51,72720.19,0.0,-0.4561,0.00017,26.14805]
[1780300681323,35.51,72713.6,0.0,-0.45721,0.00017,26.15369]
[1780300683164,35.51,72710.96,0.0,-0.45766,0.00017,26.15589]
[1780300684943,35.51,72713.24,0.0,-0.45727,0.00017,26.154]
[1780300685170,35.51,72715.59,0.0,-0.45688,0.00017,26.15202]
[1780300687210,35.51,72717.79,0.0,-0.4565,0.00017,26.15014]
[1780300687311,35.51,72718.05,0.0,-0.45646,0.00017,26.14991]
[1780300693225,35.52,72719.36,0.0,-0.45624,0.00017,26.1488]
[1780300697253,35.52,72712.6,0.0,-0.45739,0.00017,26.15457]
[1780300700233,35.52,72710.95,0.0,-0.45767,0.00017,26.15595]
[1780300701636,35.52,72710.52,0.0,-0.45774,0.00017,26.15631]
[1780300702205,35.52,72710.0,0.0,-0.45783,0.00017,26.15675]
[1780300702505,35.52,72710.0,0.0,-0.45783,0.00017,26.15675]
[1780300702826,35.52,72710.0,0.0,-0.45783,0.00017,26.15675]
[1780300702740,35.52,72704.25,0.0,-0.45881,0.00017,26.1614]
[1780300703207,35.52,72704.25,0.0,-0.45881,0.00017,26.1614]
[1780300703367,35.52,72704.25,0.0,-0.45881,0.00017,26.1614]
[1780300703440,35.52,72704.25,0.0,-0.45881,0.00017,26.1614]
[1780300703525,35.52,72695.52,0.0,-0.46029,0.00017,26.16817]
[1780300707855,35.52,72695.0,0.0,-0.46037,0.00017,26.16856]
[1780300709679,35.53,72700.41,0.0,-0.45946,0.00017,26.16444]
[1780300710990,35.53,72702.11,0.0,-0.45917,0.00017,26.16312]
[1780300716388,35.53,72704.95,0.0,-0.45869,0.00017,26.15785]
[1780300721423,35.54,72706.44,0.0,-0.45844,0.00017,26.15668]
[1780300722466,35.54,72706.44,0.0,-0.45844,0.00017,26.15668]
[1780300728472,35.54,72702.67,0.0,-0.45909,0.00017,26.15971]
[1780300733507,35.55,72703.35,0.0,-0.45897,0.00017,26.1592]
[1780300738542,35.55,72705.23,0.0,-0.45866,0.00017,26.15773]
[1780300740152,35.55,72705.44,0.0,-0.45862,0.00017,26.15756]
[1780300740224,35.55,72705.44,0.0,-0.45862,0.00017,26.15756]
[1780300741977,35.55,72708.98,0.0,-0.45803,0.00017,26.15471]
[1780300742028,35.55,72708.98,0.0,-0.45803,0.00017,26.15471]
[1780300743216,35.55,72708.18,0.0,-0.45816,0.00017,26.15537]
[1780300743353,35.55,72708.18,0.0,-0.45816,0.00017,26.15537]
[1780300743885,35.55,72708.18,0.0,-0.45816,0.00017,26.15537]
[1780300743960,35.55,72708.18,0.0,-0.45816,0.00017,26.15537]
[1780300744089,35.55,72707.9,0.0,-0.45821,0.00017,26.1556]
[1780300744306,35.55,72707.9,0.0,-0.45821,0.00017,26.1556]
[1780300749619,35.56,72713.13,0.0,-0.45733,0.00017,26.1513]
[1780300751633,35.56,72719.34,0.0,-0.45628,0.00017,26.14603]
[1780300756668,35.56,72718.79,0.0,-0.45637,0.00017,26.14653]
[1780300761703,35.57,72719.72,0.0,-0.45622,0.00017,26.14575]
[1780300765758,35.57,72722.4,0.0,-0.45577,0.00017,26.14342]
[1780300768980,35.57,72726.98,0.0,-0.455,0.00017,26.13937]
[1780300769027,35.57,72726.98,0.0,-0.455,0.00017,26.13937]
[1780300769759,35.57,72726.92,0.0,-0.45501,0.00017,26.13942]
[1780300773843,35.57,72731.61,0.0,-0.45421,0.00017,26.1321]
[1780300776810,35.57,72742.34,0.0,-0.4524,0.00017,26.12193]
[1780300779831,35.57,72729.22,0.0,-0.45461,0.00017,26.13428]
[1780300780337,35.57,72729.22,0.0,-0.45461,0.00017,26.13428]
[1780300785873,35.57,72723.11,0.0,-0.45565,0.00017,26.13977]
[1780300790908,35.57,72723.85,0.0,-0.45552,0.00017,26.13913]
[1780300794605,35.57,72723.57,0.0,-0.45557,0.00017,26.13939]
[1780300794936,35.58,72717.75,0.0,-0.45656,0.00017,26.14445]
[1780300795545,35.58,72717.75,0.0,-0.45656,0.00017,26.14445]
[1780300795549,35.58,72717.75,0.0,-0.45656,0.00017,26.14445]
[1780300796125,35.58,72712.58,0.0,-0.45743,0.00017,26.14882]
[1780300796950,35.58,72713.05,0.0,-0.45735,0.00017,26.14844]
[1780300799179,35.58,72712.73,0.0,-0.45741,0.00017,26.14872]
[1780300799970,35.58,72713.22,0.0,-0.45733,0.00017,26.14831]
[1780300800725,35.58,72713.22,0.0,-0.45733,0.00017,26.14831]
[1780300800054,35.58,72713.22,0.0,-0.45733,0.00017,26.14831]
[1780300810895,35.58,72713.22,0.0,-0.45733,0.00017,26.14831]
[1780300810898,35.58,72742.56,0.0,-0.45237,0.00017,26.12178]
[1780300814296,35.58,72745.52,0.0,-0.45187,0.00017,26.11888]
[1780300814370,35.58,72748.0,0.0,-0.45145,0.00017,26.11642]
[1780300815523,35.58,72748.0,0.0,-0.45145,0.00017,26.11642]
[1780300815574,35.58,72748.0,0.0,-0.45145,0.00017,26.11642]
[1780300815662,35.58,72748.0,0.0,-0.45145,0.00017,26.11642]
[1780300815700,35.58,72748.0,0.0,-0.45145,0.00017,26.11642]
[1780300816019,35.58,72748.0,0.0,-0.45145,0.00017,26.11642]
[1780300815842,35.58,72749.15,0.0,-0.45126,0.00017,26.11527]
[1780300817190,35.58,72755.96,0.0,-0.45011,0.00017,26.10832]
[1780300820435,35.58,72754.33,0.0,-0.45038,0.00017,26.11]
[1780300820546,35.58,72753.18,0.0,-0.45058,0.00017,26.11118]
[1780300821185,35.58,72753.18,0.0,-0.45058,0.00017,26.11118]
[1780300821445,35.58,72753.18,0.0,-0.45058,0.00017,26.11118]
[1780300823188,35.58,72745.72,0.0,-0.45184,0.00017,26.11868]
[1780300825209,35.58,72735.91,0.0,-0.45349,0.00017,26.12815]
[1780300826218,35.58,72729.42,0.0,-0.45459,0.00017,26.13416]
[1780300831256,35.58,72725.37,0.0,-0.45527,0.00017,26.13476]
[1780300833271,35.58,72715.31,0.0,-0.45697,0.00017,26.1435]
[1780300835611,35.58,72714.22,0.0,-0.45715,0.00017,26.14442]
[1780300835626,35.58,72714.22,0.0,-0.45715,0.00017,26.14442]
[1780300841333,35.58,72721.2,0.0,-0.45597,0.00017,26.13844]
[1780300843347,35.58,72712.57,0.0,-0.45743,0.00017,26.1458]
[1780300844354,35.58,72706.2,0.0,-0.45851,0.00017,26.15101]
[1780300846207,35.58,72701.87,0.0,-0.45924,0.00017,26.15444]
[1780300846427,35.58,72701.87,0.0,-0.45924,0.00017,26.15444]
[1780300851403,35.57,72710.47,0.0,-0.45778,0.00017,26.14749]
[1780300856011,35.57,72713.82,0.0,-0.45721,0.00017,26.14469]
[1780300856140,35.57,72719.07,0.0,-0.45632,0.00017,26.14021]
[1780300856438,35.57,72729.99,0.0,-0.45448,0.00017,26.1305]
[1780300857152,35.57,72729.99,0.0,-0.45448,0.00017,26.1305]
[1780300857731,35.57,72729.99,0.0,-0.45448,0.00017,26.1305]
[1780300857794,35.57,72733.33,0.0,-0.45391,0.00017,26.12741]
[1780300859459,35.57,72725.36,0.0,-0.45526,0.00017,26.13468]
[1780300863487,35.57,72719.55,0.0,-0.45624,0.00017,26.1398]
[1780300864694,35.57,72719.55,0.0,-0.45624,0.00017,26.1398]
[1780300870537,35.56,72715.89,0.0,-0.45685,0.00017,26.14288]
[1780300873558,35.55,72728.32,0.0,-0.45475,0.00017,26.13193]
[1780300878593,35.55,72717.22,0.0,-0.45662,0.00017,26.14171]
[1780300879600,35.55,72708.11,0.0,-0.45816,0.00017,26.1493]
[1780300881614,35.55,72701.96,0.0,-0.4592,0.00017,26.15419]
[1780300882166,35.55,72701.96,0.0,-0.4592,0.00017,26.15419]
[1780300887125,35.54,72700.61,0.0,-0.45943,0.00017,26.15522]
[1780300887656,35.54,72701.24,0.0,-0.45932,0.00017,26.15471]
[1780300892691,35.51,72704.16,0.0,-0.4588,0.00017,26.14919]
[1780300894390,35.51,72708.75,0.0,-0.45802,0.00017,26.14548]
[1780300899740,35.49,72714.37,0.0,-0.45705,0.00017,26.14073]
[1780300904775,35.48,72709.36,0.0,-0.45789,0.00017,26.14485]
[1780300909810,35.47,72712.14,0.0,-0.45742,0.00017,26.14249]
[1780300911263,35.47,72713.9,0.0,-0.45712,0.00017,26.141]
[1780300917866,35.46,72715.47,0.0,-0.45684,0.00017,26.13959]
[1780300922020,35.45,72715.62,0.0,-0.45681,0.00017,26.13942]
[1780300922102,35.45,72729.91,0.0,-0.45438,0.00017,26.12674]
[1780300925134,35.45,72730.42,0.0,-0.4543,0.00017,26.12626]
[1780300925922,35.45,72729.94,0.0,-0.45438,0.00017,26.1267]
[1780300927534,35.45,72729.56,0.0,-0.45444,0.00017,26.12704]
[1780300927936,35.45,72730.8,0.0,-0.45423,0.00017,26.1259]
[1780300932971,35.45,72732.33,0.0,-0.45397,0.00017,26.12446]
[1780300933217,35.45,72732.33,0.0,-0.45397,0.00017,26.12446]
[1780300935368,35.45,72736.44,0.0,-0.45327,0.00017,26.12057]
[1780300941027,35.45,72742.45,0.0,-0.45225,0.00017,26.11474]
[1780300941358,35.45,72742.45,0.0,-0.45225,0.00017,26.11474]
[1780300945087,35.44,72734.82,0.0,-0.45354,0.00017,26.12209]
[1780300951100,35.44,72734.53,0.0,-0.45359,0.00017,26.1193]
[1780300956135,35.44,72739.46,0.0,-0.45275,0.00017,26.11458]
[1780300957629,35.44,72739.56,0.0,-0.45273,0.00017,26.11448]
[1780300963186,35.44,72739.19,0.0,-0.45279,0.00017,26.11483]
[1780300968220,35.44,72743.33,0.0,-0.45209,0.00017,26.11078]
[1780300973257,35.44,72744.0,0.0,-0.45198,0.00017,26.11011]
[1780300978292,35.44,72738.69,0.0,-0.45288,0.00017,26.11529]
[1780300979640,35.44,72738.69,0.0,-0.45288,0.00017,26.11529]
[1780300979654,35.44,72738.69,0.0,-0.45288,0.00017,26.11529]
[1780300983106,35.44,72745.52,0.0,-0.45172,0.00017,26.10858]
[1780300984334,35.44,72733.12,0.0,-0.45382,0.00017,26.12058]
[1780300989369,35.43,72732.77,0.0,-0.45388,0.00017,26.12089]
[1780300991243,35.43,72732.77,0.0,-0.45388,0.00017,26.12089]
[1780300991270,35.43,72732.22,0.0,-0.45397,0.00017,26.1214]
[1780300993105,35.43,72729.3,0.0,-0.45446,0.00017,26.12411]
[1780300993202,35.43,72721.3,0.0,-0.45582,0.00017,26.13126]
[1780300998433,35.42,72719.73,0.0,-0.45607,0.00017,26.13259]
[1780300999410,35.42,72719.73,0.0,-0.45607,0.00017,26.13259]
[1780300999440,35.42,72719.97,0.0,-0.45603,0.00017,26.13237]
[1780301003225,35.41,72724.07,0.0,-0.45533,0.00017,26.12872]
[1780301004475,35.41,72733.07,0.0,-0.4538,0.00017,26.12045]
[1780301009871,35.41,72733.76,0.0,-0.45369,0.00017,26.11978]
[1780301013886,35.41,72735.16,0.0,-0.45344,0.00017,26.11538]
[1780301017974,35.41,72732.16,0.0,-0.45395,0.00017,26.1182]
[1780301023608,35.4,72732.31,0.0,-0.45392,0.00017,26.11803]
[1780301027636,35.4,72739.05,0.0,-0.45277,0.00017,26.1116]
[1780301029730,35.4,72737.14,0.0,-0.4531,0.00017,26.11343]
[1780301030708,35.4,72735.86,0.0,-0.45331,0.00017,26.11465]
[1780301034569,35.4,72736.69,0.0,-0.45317,0.00017,26.11384]
[1780301034592,35.4,72736.69,0.0,-0.45317,0.00017,26.11384]
[1780301039719,35.39,72745.94,0.0,-0.4516,0.00017,26.10474]
[1780301040631,35.39,72745.94,0.0,-0.4516,0.00017,26.10474]
[1780301040895,35.39,72745.94,0.0,-0.4516,0.00017,26.10474]
[1780301044208,35.39,72749.23,0.0,-0.45104,0.00017,26.1014]
[1780301044258,35.39,72749.23,0.0,-0.45104,0.00017,26.1014]
[1780301044541,35.39,72749.61,0.0,-0.45097,0.00017,26.10099]
[1780301049790,35.38,72751.01,0.0,-0.45073,0.00017,26.09954]
[1780301051047,35.38,72751.01,0.0,-0.45073,0.00017,26.09954]
[1780301056838,35.38,72754.33,0.0,-0.45016,0.00017,26.09607]
[1780301058206,35.38,72754.33,0.0,-0.45016,0.00017,26.09607]
[1780301058927,35.38,72753.01,0.0,-0.45038,0.00017,26.09744]
[1780301059345,35.38,72751.47,0.0,-0.45064,0.00017,26.09903]
[1780301062860,35.38,72753.8,0.0,-0.45025,0.00017,26.09661]
[1780301064046,35.38,72756.37,0.0,-0.44981,0.00017,26.09391]
[1780301065807,35.38,72758.72,0.0,-0.44941,0.00017,26.09142]
[1780301065936,35.38,72758.72,0.0,-0.44941,0.00017,26.09142]
[1780301065962,35.38,72758.72,0.0,-0.44941,0.00017,26.09142]
[1780301066986,35.38,72758.38,0.0,-0.44947,0.00017,26.09177]
[1780301068953,35.38,72755.28,0.0,-0.44999,0.00017,26.09503]
[1780301069398,35.37,72755.07,0.0,-0.45003,0.00017,26.09525]
[1780301070903,35.37,72750.53,0.0,-0.4508,0.00017,26.09995]
[1780301073572,35.37,72750.87,0.0,-0.45074,0.00017,26.09653]
[1780301078997,35.37,72751.76,0.0,-0.45058,0.00017,26.09561]
[1780301082773,35.37,72750.06,0.0,-0.45087,0.00017,26.09735]
[1780301086258,35.37,72747.74,0.0,-0.45127,0.00017,26.0997]
[1780301091082,35.37,72741.0,0.0,-0.45241,0.00017,26.10642]
[1780301092905,35.37,72741.3,0.0,-0.45236,0.00017,26.10613]
[1780301096270,35.37,72739.86,0.0,-0.4526,0.00017,26.10754]
[1780301100237,35.37,72738.93,0.0,-0.45276,0.00017,26.10844]
[1780301101775,35.37,72739.79,0.0,-0.45262,0.00017,26.10761]
[1780301107199,35.37,72737.08,0.0,-0.45308,0.00017,26.11023]
[1780301107813,35.37,72737.08,0.0,-0.45308,0.00017,26.11023]
[1780301113241,35.37,72734.26,0.0,-0.45356,0.00017,26.11293]
[1780301118276,35.37,72736.91,0.0,-0.45311,0.00017,26.11041]
[1780301123313,35.37,72734.4,0.0,-0.45353,0.00017,26.11281]
[1780301128348,35.37,72735.61,0.0,-0.45333,0.00017,26.11166]
[1780301129277,35.37,72735.61,0.0,-0.45333,0.00017,26.11166]
[1780301129720,35.37,72734.85,0.0,-0.45346,0.00017,26.11238]
[1780301129727,35.37,72734.85,0.0,-0.45346,0.00017,26.11238]
[1780301130362,35.37,72742.53,0.0,-0.45215,0.00017,26.10494]
[1780301132474,35.37,72746.79,0.0,-0.45143,0.00017,26.09763]
[1780301132962,35.37,72746.79,0.0,-0.45143,0.00017,26.09763]
[1780301137207,35.37,72750.98,0.0,-0.45071,0.00017,26.09336]
[1780301139813,35.37,72752.38,0.0,-0.45047,0.00017,26.09191]
[1780301140757,35.37,72756.99,0.0,-0.44969,0.00017,26.08709]
[1780301145425,35.37,72759.57,0.0,-0.44925,0.00017,26.08433]
[1780301148132,35.37,72759.93,0.0,-0.44919,0.00017,26.08394]
[1780301151509,35.37,72766.86,0.0,-0.44801,0.00017,26.0764]
[1780301156544,35.37,72762.63,0.0,-0.44873,0.00017,26.08101]
[1780301158639,35.37,72762.89,0.0,-0.44868,0.00017,26.08072]
[1780301160571,35.37,72756.65,0.0,-0.44974,0.00017,26.08739]
[1780301163003,35.36,72756.41,0.0,-0.44978,0.00017,26.08764]
[1780301163036,35.36,72756.41,0.0,-0.44978,0.00017,26.08764]
[1780301164600,35.36,72750.43,0.0,-0.4508,0.00017,26.09385]
[1780301168729,35.36,72750.08,0.0,-0.45086,0.00017,26.0942]
[1780301168886,35.36,72750.08,0.0,-0.45086,0.00017,26.0942]
[1780301169055,35.36,72750.08,0.0,-0.45086,0.00017,26.0942]
[1780301169635,35.36,72743.89,0.0,-0.45191,0.00017,26.10045]
[1780301174675,35.36,72740.59,0.0,-0.45247,0.00017,26.10371]
[1780301179710,35.37,72741.41,0.0,-0.45233,0.00017,26.10292]
[1780301184287,35.37,72740.86,0.0,-0.45243,0.00017,26.10346]
[1780301185752,35.37,72748.33,0.0,-0.45116,0.00017,26.09601]
[1780301191036,35.37,72748.9,0.0,-0.45106,0.00017,26.09543]
[1780301194209,35.37,72748.84,0.0,-0.45107,0.00017,26.09243]
[1780301194509,35.37,72749.42,0.0,-0.45097,0.00017,26.09184]
[1780301199749,35.37,72750.67,0.0,-0.45075,0.00017,26.09056]
[1780301204886,35.37,72755.0,0.0,-0.45002,0.00017,26.08606]
[1780301209922,35.36,72752.88,0.0,-0.45038,0.00017,26.08826]
[1780301212151,35.36,72753.4,0.0,-0.45029,0.00017,26.08772]
[1780301212423,35.36,72753.4,0.0,-0.45029,0.00017,26.08772]
[1780301215348,35.36,72753.02,0.0,-0.45035,0.00017,26.08811]
[1780301220999,35.36,72753.92,0.0,-0.4502,0.00017,26.08716]
[1780301226033,35.36,72753.02,0.0,-0.45034,0.00017,26.08804]
[1780301229083,35.35,72755.38,0.0,-0.44994,0.00017,26.08557]
[1780301231069,35.35,72761.68,0.0,-0.44887,0.00017,26.07886]
[1780301232624,35.35,72761.5,0.0,-0.4489,0.00017,26.07905]
[1780301232783,35.35,72761.5,0.0,-0.4489,0.00017,26.07905]
[1780301235198,35.35,72763.78,0.0,-0.44851,0.00017,26.07657]
[1780301235207,35.35,72763.78,0.0,-0.44851,0.00017,26.07657]
[1780301236254,35.35,72763.43,0.0,-0.44857,0.00017,26.07695]
[1780301242147,35.35,72762.5,0.0,-0.44873,0.00017,26.07794]
[1780301243412,35.35,72762.5,0.0,-0.44873,0.00017,26.07794]
[1780301245168,35.35,72755.7,0.0,-0.44988,0.00017,26.0852]
[1780301248190,35.35,72749.01,0.0,-0.45102,0.00017,26.09212]
[1780301252218,35.35,72754.55,0.0,-0.45007,0.00017,26.08333]
[1780301257253,35.35,72754.68,0.0,-0.45005,0.00017,26.08318]
[1780301262288,35.35,72754.57,0.0,-0.45007,0.00017,26.08328]
[1780301262785,35.35,72754.57,0.0,-0.45007,0.00017,26.08328]
[1780301268329,35.34,72750.44,0.0,-0.45077,0.00017,26.08755]
[1780301269954,35.34,72750.39,0.0,-0.45078,0.00017,26.0876]
[1780301270344,35.34,72744.48,0.0,-0.45178,0.00017,26.09359]
[1780301272358,35.34,72738.51,0.0,-0.45279,0.00017,26.09947]
[1780301277403,35.34,72738.37,0.0,-0.45282,0.00017,26.09961]
[1780301283527,35.35,72734.95,0.0,-0.4534,0.00017,26.10291]
[1780301285321,35.35,72734.52,0.0,-0.45348,0.00017,26.10332]
[1780301285361,35.35,72734.52,0.0,-0.45348,0.00017,26.10332]
[1780301285375,35.35,72734.52,0.0,-0.45348,0.00017,26.10332]
[1780301285388,35.35,72734.52,0.0,-0.45348,0.00017,26.10332]
[1780301285548,35.35,72734.52,0.0,-0.45348,0.00017,26.10332]
[1780301285669,35.35,72730.28,0.0,-0.4542,0.00017,26.10731]
[1780301285709,35.35,72730.28,0.0,-0.4542,0.00017,26.10731]
[1780301286416,35.35,72730.28,0.0,-0.4542,0.00017,26.10731]
[1780301286462,35.35,72717.92,0.0,-0.4563,0.00017,26.11845]
[1780301287898,35.34,72712.58,0.0,-0.45721,0.00017,26.12303]
[1780301288530,35.34,72712.58,0.0,-0.45721,0.00017,26.12303]
[1780301288715,35.34,72708.89,0.0,-0.45784,0.00017,26.12612]
[1780301290549,35.34,72705.95,0.0,-0.45834,0.00017,26.12853]
[1780301300560,35.33,72705.45,0.0,-0.45842,0.00017,26.12888]
[1780301304755,35.33,72705.01,0.0,-0.45849,0.00017,26.12923]
[1780301305026,35.33,72705.01,0.0,-0.45849,0.00017,26.12923]
[1780301305595,35.33,72713.12,0.0,-0.4571,0.00017,26.12248]
[1780301307912,35.33,72715.08,0.0,-0.45677,0.00017,26.1208]
[1780301308474,35.33,72715.08,0.0,-0.45677,0.00017,26.1208]
[1780301308508,35.33,72715.08,0.0,-0.45677,0.00017,26.1208]
[1780301309923,35.33,72702.42,0.0,-0.45893,0.00017,26.13129]
[1780301314859,35.32,72700.82,0.0,-0.45919,0.00017,26.12949]
[1780301320313,35.32,72706.19,0.0,-0.45827,0.00017,26.12514]
[1780301320348,35.32,72706.19,0.0,-0.45827,0.00017,26.12514]
[1780301320402,35.32,72706.19,0.0,-0.45827,0.00017,26.12514]
[1780301320449,35.32,72705.74,0.0,-0.45835,0.00017,26.1255]
[1780301320796,35.32,72705.74,0.0,-0.45835,0.00017,26.1255]
[1780301320934,35.32,72705.74,0.0,-0.45835,0.00017,26.1255]
[1780301321120,35.32,72709.07,0.0,-0.45778,0.00017,26.12276]
[1780301321721,35.32,72709.07,0.0,-0.45778,0.00017,26.12276]
[1780301321723,35.32,72709.07,0.0,-0.45778,0.00017,26.12276]
[1780301321800,35.32,72709.07,0.0,-0.45778,0.00017,26.12276]
[1780301322722,35.31,72702.27,0.0,-0.45894,0.00017,26.12829]
[1780301324051,35.31,72702.27,0.0,-0.45894,0.00017,26.12829]
[1780301326247,35.31,72699.98,0.0,-0.45933,0.00017,26.1301]
[1780301327757,35.31,72691.99,0.0,-0.46069,0.00017,26.13623]
[1780301332792,35.29,72696.84,0.0,-0.45985,0.00017,26.13245]
[1780301334241,35.29,72696.84,0.0,-0.45985,0.00017,26.13245]
[1780301335328,35.28,72696.99,0.0,-0.45982,0.00017,26.13227]
[1780301338380,35.28,72700.23,0.0,-0.45926,0.00017,26.12972]
[1780301340463,35.28,72703.48,0.0,-0.4587,0.00017,26.12712]
[1780301341927,35.28,72707.25,0.0,-0.45806,0.00017,26.12403]
[1780301348533,35.27,72708.92,0.0,-0.45777,0.00017,26.12259]
[1780301350516,35.27,72709.95,0.0,-0.45759,0.00017,26.12173]
[1780301350617,35.26,72710.61,0.0,-0.45748,0.00017,26.12117]
[1780301355954,35.26,72713.77,0.0,-0.45693,0.00017,26.11845]
[1780301357935,35.26,72715.26,0.0,-0.45668,0.00017,26.11715]
[1780301359090,35.26,72717.32,0.0,-0.45632,0.00017,26.11535]
[1780301359148,35.26,72717.32,0.0,-0.45632,0.00017,26.11535]
[1780301359373,35.26,72717.32,0.0,-0.45632,0.00017,26.11535]
[1780301359407,35.26,72717.32,0.0,-0.45632,0.00017,26.11535]
[1780301359968,35.23,72721.68,0.0,-0.45556,0.00017,26.11133]
[1780301360207,35.23,72721.68,0.0,-0.45556,0.00017,26.11133]
[1780301362643,35.2,72729.03,0.0,-0.45427,0.00017,26.10441]
[1780301363316,35.2,72729.03,0.0,-0.45427,0.00017,26.10441]
[1780301366146,35.17,72728.31,0.0,-0.45437,0.00017,26.10488]
[1780301368335,35.15,72728.57,0.0,-0.4543,0.00017,26.10446]
[1780301369114,35.12,72728.49,0.0,-0.45429,0.00017,26.10436]
[1780301370950,35.11,72726.42,0.0,-0.45464,0.00017,26.10621]
[1780301372368,35.1,72726.45,0.0,-0.45462,0.00017,26.10305]
[1780301377100,35.04,72718.9,0.0,-0.45586,0.00017,26.10951]
[1780301379080,35.04,72716.92,0.0,-0.4562,0.00017,26.11127]
[1780301384149,35.03,72711.58,0.0,-0.45711,0.00017,26.1159]
[1780301387171,35.03,72718.47,0.0,-0.45592,0.00017,26.10984]
[1780301390191,35.03,72712.89,0.0,-0.45688,0.00017,26.11474]
[1780301391390,35.03,72712.89,0.0,-0.45688,0.00017,26.11474]
[1780301391442,35.03,72712.89,0.0,-0.45688,0.00017,26.11474]
[1780301397241,35.02,72710.35,0.0,-0.45731,0.00017,26.1169]
[1780301401219,35.02,72709.9,0.0,-0.45739,0.00017,26.11727]
[1780301401238,35.02,72709.9,0.0,-0.45739,0.00017,26.11727]
[1780301401269,35.02,72709.75,0.0,-0.45741,0.00017,26.1174]
[1780301402861,35.02,72707.67,0.0,-0.45777,0.00017,26.11916]
[1780301403515,35.02,72707.67,0.0,-0.45777,0.00017,26.11916]
[1780301403522,35.02,72714.28,0.0,-0.45663,0.00017,26.11347]
[1780301406251,35.02,72719.66,0.0,-0.45571,0.00017,26.10869]
[1780301406281,35.02,72719.66,0.0,-0.45571,0.00017,26.10869]
[1780301409094,35.02,72725.02,0.0,-0.45478,0.00017,26.10378]
[1780301410137,35.02,72725.1,0.0,-0.45477,0.00017,26.1037]
[1780301415368,35.01,72727.78,0.0,-0.4543,0.00017,26.10116]
[1780301420403,35.0,72728.15,0.0,-0.45423,0.00017,26.10076]
[1780301421709,35.0,72728.26,0.0,-0.45421,0.00017,26.10065]
[1780301427452,34.96,72732.17,0.0,-0.4535,0.00017,26.0966]
[1780301432487,34.93,72731.03,0.0,-0.45367,0.00017,26.09446]
[1780301437390,34.93,72732.22,0.0,-0.45346,0.00017,26.09328]
[1780301438400,34.93,72733.9,0.0,-0.45317,0.00017,26.09164]
[1780301439420,34.92,72734.42,0.0,-0.45307,0.00017,26.09105]
[1780301440168,34.92,72735.29,0.0,-0.45292,0.00017,26.09019]
[1780301441762,34.92,72734.87,0.0,-0.45299,0.00017,26.09058]
[1780301443759,34.91,72737.17,0.0,-0.45259,0.00017,26.08831]
[1780301443790,34.91,72737.17,0.0,-0.45259,0.00017,26.08831]
[1780301449609,34.91,72744.23,0.0,-0.45137,0.00017,26.08115]
[1780301450092,34.91,72744.23,0.0,-0.45137,0.00017,26.08115]
[1780301451113,34.91,72744.83,0.0,-0.45127,0.00017,26.08054]
[1780301451117,34.91,72744.83,0.0,-0.45127,0.00017,26.08054]
[1780301451183,34.91,72744.83,0.0,-0.45127,0.00017,26.08054]
[1780301452606,34.91,72748.21,0.0,-0.45069,0.00017,26.07704]
[1780301453653,34.92,72749.82,0.0,-0.45042,0.00017,26.0754]
[1780301454020,34.92,72747.96,0.0,-0.45074,0.00017,26.07739]
[1780301456041,34.92,72748.34,0.0,-0.45068,0.00017,26.07699]
[1780301458621,34.93,72747.59,0.0,-0.45081,0.00017,26.07779]
[1780301458971,34.93,72747.61,0.0,-0.45081,0.00017,26.07777]
[1780301459321,34.93,72747.61,0.0,-0.45081,0.00017,26.07777]
[1780301459624,34.93,72747.61,0.0,-0.45081,0.00017,26.07777]
[1780301459975,34.93,72747.54,0.0,-0.45082,0.00017,26.07785]
[1780301460424,34.93,72747.54,0.0,-0.45082,0.00017,26.07785]
[1780301460496,34.93,72747.54,0.0,-0.45082,0.00017,26.07785]
[1780301462207,34.93,72743.03,0.0,-0.4516,0.00017,26.08251]
[1780301462650,34.93,72743.03,0.0,-0.4516,0.00017,26.08251]
[1780301467166,34.93,72742.04,0.0,-0.45177,0.00017,26.08355]
[1780301474968,34.94,72743.2,0.0,-0.45158,0.00017,26.08242]
[1780301480973,34.94,72745.11,0.0,-0.45125,0.00017,26.08049]
[1780301484020,34.94,72744.9,0.0,-0.45129,0.00017,26.08072]
[1780301487187,34.94,72746.31,0.0,-0.45105,0.00017,26.07928]
[1780301490211,34.95,72748.2,0.0,-0.45072,0.00017,26.07733]
[1780301491074,34.95,72749.01,0.0,-0.45059,0.00017,26.07648]
[1780301491156,34.95,72749.01,0.0,-0.45059,0.00017,26.07648]
[1780301491690,34.95,72749.01,0.0,-0.45059,0.00017,26.07648]
[1780301491792,34.95,72752.23,0.0,-0.45003,0.00017,26.07003]
[1780301496944,34.95,72749.96,0.0,-0.45042,0.00017,26.07243]
[1780301499182,34.95,72749.46,0.0,-0.4505,0.00017,26.07296]
[1780301499215,34.95,72750.1,0.0,-0.45039,0.00017,26.07229]
[1780301502209,34.95,72749.99,0.0,-0.45041,0.00017,26.07241]
[1780301505643,34.95,72745.34,0.0,-0.45122,0.00017,26.07726]
[1780301511042,34.95,72745.69,0.0,-0.45116,0.00017,26.07691]
[1780301516077,34.95,72741.7,0.0,-0.45184,0.00017,26.081]
[1780301517939,34.95,72740.84,0.0,-0.45199,0.00017,26.08186]
[1780301523126,34.95,72739.0,0.0,-0.45231,0.00017,26.0837]
[1780301524943,34.95,72740.02,0.0,-0.45213,0.00017,26.08267]
[1780301525804,34.95,72740.02,0.0,-0.45213,0.00017,26.08267]
[1780301527426,34.95,72747.05,0.0,-0.45092,0.00017,26.07549]
[1780301529092,34.95,72748.95,0.0,-0.4506,0.00017,26.07352]
[1780301533476,34.95,72749.32,0.0,-0.45053,0.00017,26.07315]
[1780301536591,34.95,72753.4,0.0,-0.44983,0.00017,26.06884]
[1780301536692,34.95,72753.31,0.0,-0.44985,0.00017,26.06895]
[1780301542083,34.96,72753.98,0.0,-0.44974,0.00017,26.06823]
[1780301543110,34.96,72755.08,0.0,-0.44955,0.00017,26.06706]
[1780301544874,34.96,72754.78,0.0,-0.4496,0.00017,26.06738]
[1780301548039,34.96,72754.06,0.0,-0.44972,0.00017,26.06816]
[1780301553085,34.96,72755.02,0.0,-0.44956,0.00017,26.06408]
[1780301558372,34.96,72757.5,0.0,-0.44913,0.00017,26.06141]
[1780301559929,34.96,72757.76,0.0,-0.44909,0.00017,26.06113]
[1780301560981,34.96,72760.86,0.0,-0.44855,0.00017,26.05773]
[1780301565337,34.96,72763.45,0.0,-0.44811,0.00017,26.05483]
[1780301568328,34.96,72765.06,0.0,-0.44783,0.00017,26.05301]
[1780301573477,34.95,72762.63,0.0,-0.44824,0.00017,26.0557]
[1780301577734,34.95,72763.0,0.0,-0.44818,0.00017,26.05526]
[1780301577835,34.95,72763.13,0.0,-0.44815,0.00017,26.05511]
[1780301579867,34.95,72763.33,0.0,-0.44812,0.00017,26.05489]
[1780301582872,34.95,72764.34,0.0,-0.44795,0.00017,26.05377]
[1780301583547,34.95,72763.47,0.0,-0.4481,0.00017,26.05474]
[1780301583913,34.95,72763.47,0.0,-0.4481,0.00017,26.05474]
[1780301585710,34.95,72762.21,0.0,-0.44831,0.00017,26.05615]
[1780301585717,34.95,72762.21,0.0,-0.44831,0.00017,26.05615]
[1780301585787,34.95,72762.21,0.0,-0.44831,0.00017,26.05615]
[1780301586568,34.95,72756.32,0.0,-0.44933,0.00017,26.06262]
[1780301587097,34.95,72756.32,0.0,-0.44933,0.00017,26.06262]
[1780301587768,34.95,72756.32,0.0,-0.44933,0.00017,26.06262]
[1780301587770,34.95,72756.32,0.0,-0.44933,0.00017,26.06262]
[1780301587771,34.95,72756.47,0.0,-0.4493,0.00017,26.06247]
[1780301593620,34.95,72759.02,0.0,-0.44886,0.00017,26.0597]
[1780301598909,34.96,72759.46,0.0,-0.44879,0.00017,26.05922]
[1780301604698,34.96,72756.92,0.0,-0.44923,0.00017,26.06201]
[1780301609732,34.96,72756.88,0.0,-0.44924,0.00017,26.06206]
[1780301609920,34.96,72756.88,0.0,-0.44924,0.00017,26.06206]
[1780301617790,34.97,72758.47,0.0,-0.44897,0.00017,26.05737]
[1780301619609,34.97,72758.47,0.0,-0.44897,0.00017,26.05737]
[1780301625847,34.97,72759.18,0.0,-0.44885,0.00017,26.05662]
[1780301629074,34.98,72756.94,0.0,-0.44924,0.00017,26.0591]
[1780301629172,34.98,72756.94,0.0,-0.44924,0.00017,26.0591]
[1780301629295,34.98,72756.94,0.0,-0.44924,0.00017,26.0591]
[1780301629875,34.98,72751.7,0.0,-0.45014,0.00017,26.06472]
[1780301635917,34.98,72748.74,0.0,-0.45065,0.00017,26.06786]
[1780301641186,34.98,72748.83,0.0,-0.45064,0.00017,26.06779]
[1780301642327,34.98,72748.89,0.0,-0.45063,0.00017,26.06773]
[1780301642349,34.98,72748.89,0.0,-0.45063,0.00017,26.06773]
[1780301642384,34.98,72748.89,0.0,-0.45063,0.00017,26.06773]
[1780301643913,34.98,72748.5,0.0,-0.4507,0.00017,26.06814]
[1780301645589,34.98,72746.18,0.0,-0.4511,0.00017,26.07056]
[1780301646207,34.98,72746.42,0.0,-0.45106,0.00017,26.07031]
[1780301647152,34.98,72745.93,0.0,-0.45114,0.00017,26.07082]
[1780301647310,34.98,72745.93,0.0,-0.45114,0.00017,26.07082]
[1780301647381,34.98,72745.93,0.0,-0.45114,0.00017,26.07082]
[1780301647767,34.98,72745.93,0.0,-0.45114,0.00017,26.07082]
[1780301648025,34.98,72742.82,0.0,-0.45167,0.00017,26.074]
[1780301648759,34.98,72742.82,0.0,-0.45167,0.00017,26.074]
[1780301648860,34.98,72733.03,0.0,-0.45336,0.00017,26.08371]
[1780301649103,34.98,72733.03,0.0,-0.45336,0.00017,26.08371]
[1780301650561,34.98,72727.7,0.0,-0.45428,0.00017,26.0888]
[1780301650611,34.98,72727.7,0.0,-0.45428,0.00017,26.0888]
[1780301656057,34.99,72726.76,0.0,-0.45444,0.00017,26.08972]
[1780301659207,34.99,72726.72,0.0,-0.45445,0.00017,26.08976]
[1780301665121,34.99,72728.18,0.0,-0.4542,0.00017,26.08843]
[1780301668224,34.99,72727.36,0.0,-0.45435,0.00017,26.08921]
[1780301668342,34.99,72727.36,0.0,-0.45435,0.00017,26.08921]
[1780301668944,34.99,72727.36,0.0,-0.45435,0.00017,26.08921]
[1780301674185,35.03,72725.75,0.0,-0.45466,0.00017,26.08793]
[1780301675011,35.03,72725.75,0.0,-0.45466,0.00017,26.08793]
[1780301678954,35.05,72727.07,0.0,-0.45445,0.00017,26.08684]
[1780301679434,35.07,72727.07,0.0,-0.45446,0.00017,26.08693]
[1780301680167,35.07,72725.84,0.0,-0.45467,0.00017,26.08808]
[1780301680207,35.07,72725.84,0.0,-0.45467,0.00017,26.08808]
[1780301685393,35.09,72727.32,0.0,-0.45443,0.00017,26.08684]
[1780301686228,35.09,72727.34,0.0,-0.45444,0.00017,26.08686]
[1780301686314,35.09,72727.34,0.0,-0.45444,0.00017,26.08686]
[1780301692311,35.11,72729.4,0.0,-0.4541,0.00017,26.08503]
[1780301695889,35.11,72729.5,0.0,-0.45408,0.00017,26.08494]
[1780301700524,35.11,72726.91,0.0,-0.45453,0.00017,26.08738]
[1780301701487,35.11,72726.93,0.0,-0.45452,0.00017,26.08736]
[1780301702383,35.11,72720.45,0.0,-0.45563,0.00017,26.09329]
[1780301704397,35.11,72714.37,0.0,-0.45668,0.00017,26.09867]
[1780301706411,35.11,72722.58,0.0,-0.45527,0.00017,26.09137]
[1780301711446,35.11,72722.43,0.0,-0.4553,0.00017,26.0915]
[1780301716481,35.11,72724.36,0.0,-0.45496,0.00017,26.08974]
[1780301721516,35.11,72723.85,0.0,-0.45505,0.00017,26.0902]
[1780301726043,35.11,72726.01,0.0,-0.45468,0.00017,26.08821]
[1780301726061,35.11,72726.01,0.0,-0.45468,0.00017,26.08821]
[1780301726265,35.11,72726.01,0.0,-0.45468,0.00017,26.08821]
[1780301726286,35.11,72726.01,0.0,-0.45468,0.00017,26.08821]
[1780301730579,35.11,72735.55,0.0,-0.45304,0.00017,26.07915]
[1780301735614,35.14,72735.4,0.0,-0.4531,0.00017,26.0765]
[1780301736089,35.14,72735.4,0.0,-0.4531,0.00017,26.0765]
[1780301736201,35.14,72735.4,0.0,-0.4531,0.00017,26.0765]
[1780301736662,35.14,72735.4,0.0,-0.4531,0.00017,26.0765]
[1780301737232,35.14,72732.91,0.0,-0.45353,0.00017,26.07891]
[1780301737527,35.14,72732.91,0.0,-0.45353,0.00017,26.07891]
[1780301737628,35.14,72722.65,0.0,-0.45529,0.00017,26.08848]
[1780301740649,35.14,72719.49,0.0,-0.45583,0.00017,26.09133]
[1780301741434,35.14,72719.49,0.0,-0.45583,0.00017,26.09133]
[1780301741549,35.14,72719.49,0.0,-0.45583,0.00017,26.09133]
[1780301741564,35.14,72719.49,0.0,-0.45583,0.00017,26.09133]
[1780301743670,35.14,72728.35,0.0,-0.45431,0.00017,26.08322]
[1780301744409,35.14,72728.35,0.0,-0.45431,0.00017,26.08322]
[1780301745482,35.14,72727.71,0.0,-0.45442,0.00017,26.08382]
[1780301746501,35.14,72725.64,0.0,-0.45477,0.00017,26.08574]
[1780301748825,35.14,72720.91,0.0,-0.45558,0.00017,26.09005]
[1780301754746,35.14,72718.99,0.0,-0.45591,0.00017,26.09175]
[1780301759782,35.14,72719.12,0.0,-0.45588,0.00017,26.09161]
[1780301764817,35.13,72717.5,0.0,-0.45616,0.00017,26.09302]
[1780301766415,35.13,72717.5,0.0,-0.45616,0.00017,26.09302]
[1780301766684,35.13,72717.5,0.0,-0.45616,0.00017,26.09302]
[1780301766689,35.13,72717.5,0.0,-0.45616,0.00017,26.09302]
[1780301766772,35.13,72717.5,0.0,-0.45616,0.00017,26.09302]
[1780301766907,35.13,72717.5,0.0,-0.45616,0.00017,26.09302]
[1780301766999,35.13,72711.2,0.0,-0.45724,0.00017,26.09849]
[1780301767431,35.13,72711.2,0.0,-0.45724,0.00017,26.09849]
[1780301767456,35.13,72711.2,0.0,-0.45724,0.00017,26.09849]
[1780301767619,35.13,72711.2,0.0,-0.45724,0.00017,26.09849]
[1780301767629,35.13,72711.2,0.0,-0.45724,0.00017,26.09849]
[1780301767838,35.13,72700.67,0.0,-0.45904,0.00017,26.1072]
[1780301769334,35.13,72701.0,0.0,-0.45899,0.00017,26.10693]
[1780301774888,35.12,72702.42,0.0,-0.45874,0.00017,26.10573]
[1780301779923,35.11,72702.28,0.0,-0.45875,0.00017,26.1058]
[1780301783725,35.11,72702.99,0.0,-0.45863,0.00017,26.1052]
[1780301788986,35.1,72702.12,0.0,-0.45877,0.00017,26.10587]
[1780301792032,35.1,72701.9,0.0,-0.45881,0.00017,26.10299]
[1780301798053,35.09,72701.99,0.0,-0.45878,0.00017,26.10287]
[1780301802032,35.09,72702.09,0.0,-0.45876,0.00017,26.10277]
[1780301802313,35.09,72702.06,0.0,-0.45877,0.00017,26.10279]
[1780301809131,35.08,72700.97,0.0,-0.45895,0.00017,26.10363]
[1780301814166,35.07,72700.49,0.0,-0.45903,0.00017,26.10398]
[1780301817913,35.07,72701.29,0.0,-0.45889,0.00017,26.10333]
[1780301819084,35.07,72701.09,0.0,-0.45892,0.00017,26.10347]
[1780301819088,35.07,72701.09,0.0,-0.45892,0.00017,26.10347]
[1780301820208,35.07,72692.56,0.0,-0.46039,0.00017,26.11018]
[1780301825244,35.06,72690.55,0.0,-0.46073,0.00017,26.1117]
[1780301827222,35.06,72690.41,0.0,-0.46075,0.00017,26.1118]
[1780301829566,35.06,72687.92,0.0,-0.46118,0.00017,26.11367]
[1780301829663,35.06,72681.69,0.0,-0.46225,0.00017,26.11821]
[1780301835314,35.06,72678.66,0.0,-0.46278,0.00017,26.12034]
[1780301838502,35.06,72679.68,0.0,-0.4626,0.00017,26.11962]
[1780301839342,35.06,72685.4,0.0,-0.46161,0.00017,26.11551]
[1780301840777,35.06,72685.4,0.0,-0.46161,0.00017,26.11551]
[1780301841406,35.06,72688.11,0.0,-0.46115,0.00017,26.11351]
[1780301842433,35.06,72691.82,0.0,-0.46051,0.00017,26.11071]
[1780301842805,35.06,72691.82,0.0,-0.46051,0.00017,26.11071]
[1780301842924,35.06,72691.82,0.0,-0.46051,0.00017,26.11071]
[1780301842953,35.06,72691.82,0.0,-0.46051,0.00017,26.11071]
[1780301843038,35.06,72697.86,0.0,-0.45947,0.00017,26.10601]
[1780301843285,35.06,72697.86,0.0,-0.45947,0.00017,26.10601]
[1780301848115,35.06,72706.26,0.0,-0.45802,0.00017,26.09916]
[1780301853874,35.05,72704.21,0.0,-0.45837,0.00017,26.09778]
[1780301854028,35.05,72704.21,0.0,-0.45837,0.00017,26.09778]
[1780301854129,35.05,72703.81,0.0,-0.45843,0.00017,26.0981]
[1780301854320,35.05,72703.81,0.0,-0.45843,0.00017,26.0981]
[1780301859460,35.05,72703.18,0.0,-0.45854,0.00017,26.0986]
[1780301859541,35.05,72703.18,0.0,-0.45854,0.00017,26.0986]
[1780301864518,35.04,72695.67,0.0,-0.45983,0.00017,26.10457]
[1780301866206,35.04,72695.45,0.0,-0.45986,0.00017,26.10474]
[1780301868088,35.04,72692.92,0.0,-0.4603,0.00017,26.10669]
[1780301873096,35.03,72687.87,0.0,-0.46116,0.00017,26.11051]
[1780301876308,35.03,72688.82,0.0,-0.461,0.00017,26.1098]
[1780301881637,35.03,72688.0,0.0,-0.46114,0.00017,26.1104]
[1780301886673,35.03,72684.87,0.0,-0.46168,0.00017,26.11271]
[1780301888687,35.03,72678.83,0.0,-0.46272,0.00017,26.11703]
[1780301893144,35.03,72680.51,0.0,-0.46243,0.00017,26.11584]
[1780301894904,35.03,72677.15,0.0,-0.46301,0.00017,26.11819]
[1780301896643,35.03,72677.87,0.0,-0.46288,0.00017,26.11769]
[1780301897120,35.03,72677.87,0.0,-0.46288,0.00017,26.11769]
[1780301897209,35.03,72677.87,0.0,-0.46288,0.00017,26.11769]
[1780301897191,35.03,72673.53,0.0,-0.46363,0.00017,26.12067]
[1780301897229,35.03,72673.53,0.0,-0.46363,0.00017,26.12067]
[1780301897752,35.03,72661.84,0.0,-0.46565,0.00017,26.12824]
[1780301899523,35.03,72660.73,0.0,-0.46584,0.00017,26.12892]
[1780301901636,35.03,72657.14,0.0,-0.46646,0.00017,26.1311]
[1780301901867,35.03,72657.14,0.0,-0.46646,0.00017,26.1311]
[1780301902601,35.03,72656.64,0.0,-0.46655,0.00017,26.1314]
[1780301902977,35.03,72656.64,0.0,-0.46655,0.00017,26.1314]
[1780301905490,35.03,72652.13,0.0,-0.46733,0.00017,26.13402]
[1780301905505,35.03,72652.13,0.0,-0.46733,0.00017,26.13402]
[1780301911927,35.03,72650.62,0.0,-0.46759,0.00017,26.13488]
[1780301911948,35.03,72650.62,0.0,-0.46759,0.00017,26.13488]
[1780301912886,35.03,72652.08,0.0,-0.46734,0.00017,26.13101]
[1780301914160,35.03,72654.52,0.0,-0.46691,0.00017,26.1296]
[1780301914231,35.03,72661.89,0.0,-0.46564,0.00017,26.12517]
[1780301914507,35.03,72661.89,0.0,-0.46564,0.00017,26.12517]
[1780301914642,35.03,72661.89,0.0,-0.46564,0.00017,26.12517]
[1780301914656,35.03,72661.89,0.0,-0.46564,0.00017,26.12517]
[1780301914692,35.03,72661.89,0.0,-0.46564,0.00017,26.12517]
[1780301914707,35.03,72661.89,0.0,-0.46564,0.00017,26.12517]
[1780301914748,35.03,72661.89,0.0,-0.46564,0.00017,26.12517]
[1780301914867,35.03,72661.89,0.0,-0.46564,0.00017,26.12517]
[1780301914901,35.03,72672.09,0.0,-0.46388,0.00017,26.11861]
[1780301915899,35.03,72672.09,0.0,-0.46388,0.00017,26.11861]
[1780301915960,35.03,72672.09,0.0,-0.46388,0.00017,26.11861]
[1780301915985,35.03,72676.55,0.0,-0.46311,0.00017,26.11558]
[1780301916666,35.03,72676.55,0.0,-0.46311,0.00017,26.11558]
[1780301919909,35.03,72686.88,0.0,-0.46133,0.00017,26.10819]
[1780301924700,35.04,72684.87,0.0,-0.46168,0.00017,26.10968]
[1780301925296,35.04,72684.96,0.0,-0.46167,0.00017,26.10962]
[1780301926007,35.04,72684.96,0.0,-0.46167,0.00017,26.10962]
[1780301926010,35.04,72684.96,0.0,-0.46167,0.00017,26.10962]
[1780301926579,35.04,72686.06,0.0,-0.46148,0.00017,26.10881]
[1780301927018,35.04,72695.8,0.0,-0.4598,0.00017,26.1014]
[1780301933002,35.03,72699.92,0.0,-0.45909,0.00017,26.09812]
[1780301938037,35.03,72699.67,0.0,-0.45913,0.00017,26.0983]
[1780301938286,35.03,72699.67,0.0,-0.45913,0.00017,26.0983]
[1780301939120,35.03,72699.67,0.0,-0.45913,0.00017,26.0983]
[1780301941709,35.03,72697.68,0.0,-0.45947,0.00017,26.09989]
[1780301942065,35.03,72693.07,0.0,-0.46026,0.00017,26.10349]
[1780301947100,35.03,72691.32,0.0,-0.46056,0.00017,26.10483]
[1780301952135,35.03,72692.35,0.0,-0.46039,0.00017,26.10404]
[1780301957170,35.03,72697.15,0.0,-0.45956,0.00017,26.10029]
[1780301962205,35.03,72698.74,0.0,-0.45928,0.00017,26.09902]
[1780301966721,35.03,72700.34,0.0,-0.45901,0.00017,26.09773]
[1780301972275,35.02,72703.92,0.0,-0.45838,0.00017,26.09173]
[1780301972799,35.02,72703.92,0.0,-0.45838,0.00017,26.09173]
[1780301973086,35.02,72703.92,0.0,-0.45838,0.00017,26.09173]
[1780301973105,35.02,72703.92,0.0,-0.45838,0.00017,26.09173]
[1780301973118,35.02,72703.92,0.0,-0.45838,0.00017,26.09173]
[1780301973282,35.02,72708.45,0.0,-0.4576,0.00017,26.08794]
[1780301975101,35.02,72711.91,0.0,-0.45701,0.00017,26.08498]
[1780301975169,35.02,72711.91,0.0,-0.45701,0.00017,26.08498]
[1780301976312,35.02,72712.8,0.0,-0.45685,0.00017,26.0842]
[1780301981338,35.02,72712.75,0.0,-0.45686,0.00017,26.08421]
[1780301984359,35.01,72706.78,0.0,-0.45788,0.00017,26.0893]
[1780301989395,35.01,72711.94,0.0,-0.45699,0.00017,26.08488]
[1780301991305,35.01,72711.94,0.0,-0.45699,0.00017,26.08488]
[1780301992247,35.01,72712.93,0.0,-0.45682,0.00017,26.08402]
[1780301992255,35.01,72712.93,0.0,-0.45682,0.00017,26.08402]
[1780301992497,35.01,72713.52,0.0,-0.45672,0.00017,26.08349]
[1780301992641,35.01,72713.52,0.0,-0.45672,0.00017,26.08349]
[1780301993207,35.01,72713.52,0.0,-0.45672,0.00017,26.08349]
[1780301993910,35.01,72716.15,0.0,-0.45626,0.00017,26.08117]
[1780301993910,35.01,72716.15,0.0,-0.45626,0.00017,26.08117]
[1780301993993,35.01,72716.15,0.0,-0.45626,0.00017,26.08117]
[1780301994225,35.01,72716.15,0.0,-0.45626,0.00017,26.08117]
[1780301994288,35.01,72716.15,0.0,-0.45626,0.00017,26.08117]
[1780301994999,35.0,72725.79,0.0,-0.4546,0.00017,26.0724]
[1780301995431,35.0,72725.79,0.0,-0.4546,0.00017,26.0724]
[1780301995678,35.0,72725.79,0.0,-0.4546,0.00017,26.0724]
[1780301995932,35.0,72725.79,0.0,-0.4546,0.00017,26.0724]
[1780301996587,35.01,72735.55,0.0,-0.45292,0.00017,26.06307]
[1780301997841,35.01,72735.55,0.0,-0.45292,0.00017,26.06307]
[1780302000559,35.01,72735.43,0.0,-0.45295,0.00017,26.06321]
[1780302002493,35.01,72735.79,0.0,-0.45289,0.00017,26.06286]
[1780302002535,35.01,72735.79,0.0,-0.45289,0.00017,26.06286]
[1780302002546,35.01,72735.79,0.0,-0.45289,0.00017,26.06286]
[1780302004112,35.01,72732.17,0.0,-0.45351,0.00017,26.0664]
[1780302007318,35.01,72732.57,0.0,-0.45344,0.00017,26.06603]
[1780302009043,35.02,72733.32,0.0,-0.45332,0.00017,26.06532]
[1780302011208,35.02,72733.31,0.0,-0.45332,0.00017,26.06534]
[1780302013489,35.02,72730.72,0.0,-0.45377,0.00017,26.06786]
[1780302015981,35.02,72730.11,0.0,-0.45388,0.00017,26.06846]
[1780302015993,35.02,72730.11,0.0,-0.45388,0.00017,26.06846]
[1780302017010,35.02,72730.18,0.0,-0.45387,0.00017,26.0684]
[1780302020618,35.03,72739.88,0.0,-0.4522,0.00017,26.05896]
[1780302021483,35.03,72739.88,0.0,-0.4522,0.00017,26.05896]
[1780302021496,35.03,72739.88,0.0,-0.4522,0.00017,26.05896]
[1780302021516,35.03,72739.88,0.0,-0.4522,0.00017,26.05896]
[1780302021532,35.03,72739.88,0.0,-0.4522,0.00017,26.05896]
[1780302021679,35.03,72739.88,0.0,-0.4522,0.00017,26.05896]
[1780302021789,35.03,72739.88,0.0,-0.4522,0.00017,26.05896]
[1780302022490,35.03,72740.86,0.0,-0.45203,0.00017,26.05798]
[1780302022632,35.03,72747.71,0.0,-0.45086,0.00017,26.05099]
[1780302023423,35.03,72747.71,0.0,-0.45086,0.00017,26.05099]
[1780302026626,35.03,72746.08,0.0,-0.45114,0.00017,26.05269]
[1780302026642,35.03,72746.08,0.0,-0.45114,0.00017,26.05269]
[1780302026699,35.03,72746.08,0.0,-0.45114,0.00017,26.05269]
[1780302028797,35.03,72754.3,0.0,-0.44973,0.00017,26.0441]
[1780302034717,35.05,72751.71,0.0,-0.45019,0.00017,26.04394]
[1780302035437,35.05,72751.71,0.0,-0.45019,0.00017,26.04394]
[1780302035456,35.05,72751.71,0.0,-0.45019,0.00017,26.04394]
[1780302038406,35.05,72747.22,0.0,-0.45096,0.00017,26.04864]
[1780302043780,35.06,72748.01,0.0,-0.45083,0.00017,26.04784]
[1780302045276,35.06,72748.01,0.0,-0.45083,0.00017,26.04784]
[1780302051232,35.06,72745.44,0.0,-0.45127,0.00017,26.05051]
[1780302056875,35.06,72743.92,0.0,-0.45154,0.00017,26.05209]
[1780302057752,35.06,72743.92,0.0,-0.45154,0.00017,26.05209]
[1780302061377,35.06,72745.25,0.0,-0.45131,0.00017,26.05075]
[1780302061419,35.06,72746.78,0.0,-0.45105,0.00017,26.04918]
[1780302063605,35.06,72742.47,0.0,-0.45179,0.00017,26.05358]
[1780302068336,35.06,72740.72,0.0,-0.45209,0.00017,26.05534]
[1780302068365,35.06,72740.72,0.0,-0.45209,0.00017,26.05534]
[1780302070224,35.06,72745.45,0.0,-0.45128,0.00017,26.05055]
[1780302076009,35.07,72746.57,0.0,-0.45109,0.00017,26.04943]
[1780302078945,35.07,72745.12,0.0,-0.45134,0.00017,26.05092]
[1780302079900,35.07,72743.14,0.0,-0.45168,0.00017,26.05294]
[1780302083988,35.07,72744.5,0.0,-0.45145,0.00017,26.05156]
[1780302084138,35.07,72744.5,0.0,-0.45145,0.00017,26.05156]
[1780302086079,35.07,72752.42,0.0,-0.45009,0.00017,26.04334]
[1780302087433,35.07,72752.42,0.0,-0.45009,0.00017,26.04334]
[1780302088361,35.07,72754.87,0.0,-0.44967,0.00017,26.04074]
[1780302088388,35.07,72754.87,0.0,-0.44967,0.00017,26.04074]
[1780302088093,35.07,72761.5,0.0,-0.44853,0.00017,26.03354]
[1780302088526,35.07,72761.5,0.0,-0.44853,0.00017,26.03354]
[1780302088683,35.07,72761.5,0.0,-0.44853,0.00017,26.03354]
[1780302088756,35.07,72761.5,0.0,-0.44853,0.00017,26.03354]
[1780302091063,35.07,72757.59,0.0,-0.4492,0.00017,26.03783]
[1780302096150,35.07,72752.97,0.0,-0.44999,0.00017,26.03973]
[1780302101146,35.08,72753.99,0.0,-0.44982,0.00017,26.03866]
[1780302101430,35.08,72753.99,0.0,-0.44982,0.00017,26.03866]
[1780302101733,35.08,72752.56,0.0,-0.45007,0.00017,26.04018]
[1780302101857,35.08,72752.56,0.0,-0.45007,0.00017,26.04018]
[1780302101908,35.08,72752.56,0.0,-0.45007,0.00017,26.04018]
[1780302102399,35.08,72752.56,0.0,-0.45007,0.00017,26.04018]
[1780302102410,35.08,72752.56,0.0,-0.45007,0.00017,26.04018]
[1780302102192,35.08,72745.45,0.0,-0.45129,0.00017,26.04758]
[1780302102531,35.08,72745.45,0.0,-0.45129,0.00017,26.04758]
[1780302103207,35.08,72745.45,0.0,-0.45129,0.00017,26.04758]
[1780302103285,35.08,72738.2,0.0,-0.45253,0.00017,26.05488]
[1780302103500,35.08,72738.2,0.0,-0.45253,0.00017,26.05488]
[1780302103517,35.08,72738.2,0.0,-0.45253,0.00017,26.05488]
[1780302106236,35.08,72728.04,0.0,-0.45427,0.00017,26.06467]
[1780302111560,35.07,72729.82,0.0,-0.45397,0.00017,26.06298]
[1780302113828,35.07,72730.45,0.0,-0.45386,0.00017,26.06238]
[1780302113831,35.07,72730.45,0.0,-0.45386,0.00017,26.06238]
[1780302113837,35.07,72730.45,0.0,-0.45386,0.00017,26.06238]
[1780302114106,35.07,72730.45,0.0,-0.45386,0.00017,26.06238]
[1780302119311,35.08,72734.22,0.0,-0.45321,0.00017,26.05878]
[1780302121021,35.08,72736.16,0.0,-0.45288,0.00017,26.05689]
[1780302121040,35.08,72736.16,0.0,-0.45288,0.00017,26.05689]
[1780302121046,35.08,72736.16,0.0,-0.45288,0.00017,26.05689]
[1780302121307,35.08,72736.16,0.0,-0.45288,0.00017,26.05689]
[1780302121535,35.08,72740.81,0.0,-0.45208,0.00017,26.05229]
[1780302127367,35.08,72742.06,0.0,-0.45187,0.00017,26.05103]
[1780302129588,35.08,72742.15,0.0,-0.45185,0.00017,26.05094]
[1780302129591,35.08,72742.15,0.0,-0.45185,0.00017,26.05094]
[1780302131209,35.08,72737.75,0.0,-0.45261,0.00017,26.05533]
[1780302136432,35.08,72735.2,0.0,-0.45305,0.00017,26.05784]
[1780302140483,35.08,72735.47,0.0,-0.453,0.00017,26.05758]
[1780302142490,35.08,72735.91,0.0,-0.45293,0.00017,26.05716]
[1780302143942,35.08,72737.16,0.0,-0.45271,0.00017,26.05594]
[1780302143945,35.08,72737.16,0.0,-0.45271,0.00017,26.05594]
[1780302144090,35.08,72737.16,0.0,-0.45271,0.00017,26.05594]
[1780302145699,35.08,72742.58,0.0,-0.45178,0.00017,26.05054]
[1780302145802,35.08,72742.58,0.0,-0.45178,0.00017,26.05054]
[1780302145874,35.08,72742.58,0.0,-0.45178,0.00017,26.05054]
[1780302145908,35.08,72742.58,0.0,-0.45178,0.00017,26.05054]
[1780302146344,35.08,72742.58,0.0,-0.45178,0.00017,26.05054]
[1780302151538,35.08,72751.86,0.0,-0.45019,0.00017,26.03792]
[1780302156573,35.08,72745.8,0.0,-0.45123,0.00017,26.04423]
[1780302159831,35.09,72747.81,0.0,-0.45089,0.00017,26.04217]
[1780302160673,35.09,72748.04,0.0,-0.45085,0.00017,26.04193]
[1780302162558,35.09,72750.35,0.0,-0.45045,0.00017,26.03953]
[1780302162718,35.09,72750.35,0.0,-0.45045,0.00017,26.03953]
[1780302162913,35.09,72750.35,0.0,-0.45045,0.00017,26.03953]
[1780302162967,35.09,72750.35,0.0,-0.45045,0.00017,26.03953]
[1780302163270,35.09,72750.35,0.0,-0.45045,0.00017,26.03953]
[1780302165636,35.09,72756.71,0.0,-0.44936,0.00017,26.03279]
[1780302171542,35.09,72757.13,0.0,-0.44929,0.00017,26.03235]
[1780302176576,35.09,72760.1,0.0,-0.44879,0.00017,26.02915]
[1780302178318,35.09,72760.67,0.0,-0.44869,0.00017,26.02853]
[1780302178335,35.09,72760.67,0.0,-0.44869,0.00017,26.02853]
[1780302178372,35.09,72760.67,0.0,-0.44869,0.00017,26.02853]
[1780302178378,35.09,72760.67,0.0,-0.44869,0.00017,26.02853]
[1780302180564,35.09,72764.9,0.0,-0.44797,0.00017,26.02386]
[1780302181074,35.09,72762.12,0.0,-0.44844,0.00017,26.02695]
[1780302186785,35.1,72759.38,0.0,-0.44891,0.00017,26.02997]
[1780302192411,35.1,72759.81,0.0,-0.44884,0.00017,26.02952]
[1780302197865,35.1,72761.44,0.0,-0.44857,0.00017,26.02775]
[1780302202900,35.1,72758.23,0.0,-0.44912,0.00017,26.03127]
[1780302207935,35.1,72758.42,0.0,-0.44909,0.00017,26.03108]
[1780302212970,35.11,72759.85,0.0,-0.44884,0.00017,26.02647]
[1780302213606,35.11,72759.85,0.0,-0.44884,0.00017,26.02647]
[1780302219012,35.11,72757.28,0.0,-0.44928,0.00017,26.02928]
[1780302224046,35.11,72757.76,0.0,-0.4492,0.00017,26.02877]
[1780302227276,35.11,72757.71,0.0,-0.44921,0.00017,26.02883]
[1780302233110,35.11,72758.01,0.0,-0.44916,0.00017,26.02852]
[1780302238145,35.11,72756.78,0.0,-0.44937,0.00017,26.02986]
[1780302243180,35.11,72754.66,0.0,-0.44974,0.00017,26.03213]
[1780302249188,35.11,72755.09,0.0,-0.44966,0.00017,26.03168]
[1780302255265,35.11,72754.37,0.0,-0.44979,0.00017,26.03245]
[1780302261307,35.11,72752.2,0.0,-0.45016,0.00017,26.03475]
[1780302266341,35.11,72745.27,0.0,-0.45135,0.00017,26.04194]
[1780302267616,35.11,72745.27,0.0,-0.45135,0.00017,26.04194]
[1780302277419,35.12,72746.5,0.0,-0.45113,0.00017,26.03763]
[1780302282455,35.12,72745.32,0.0,-0.45134,0.00017,26.03885]
[1780302287490,35.12,72745.6,0.0,-0.45129,0.00017,26.03857]
[1780302291655,35.12,72745.34,0.0,-0.45133,0.00017,26.03884]
[1780302292788,35.12,72743.38,0.0,-0.45167,0.00017,26.04084]
[1780302298571,35.12,72740.65,0.0,-0.45214,0.00017,26.04356]
[1780302301763,35.11,72740.82,0.0,-0.45211,0.00017,26.04338]
[1780302302271,35.11,72740.82,0.0,-0.45211,0.00017,26.04338]
[1780302302599,35.11,72740.34,0.0,-0.45219,0.00017,26.04385]
[1780302306554,35.11,72739.29,0.0,-0.45237,0.00017,26.04488]
[1780302307649,35.11,72738.84,0.0,-0.45244,0.00017,26.04532]
[1780302308036,35.11,72739.05,0.0,-0.45241,0.00017,26.04511]
[1780302309395,35.11,72739.63,0.0,-0.45231,0.00017,26.04453]
[1780302314683,35.11,72738.68,0.0,-0.45247,0.00017,26.04546]
[1780302314795,35.11,72738.68,0.0,-0.45247,0.00017,26.04546]
[1780302319477,35.11,72738.84,0.0,-0.45244,0.00017,26.04529]
[1780302319511,35.11,72738.84,0.0,-0.45244,0.00017,26.04529]
[1780302319524,35.11,72738.84,0.0,-0.45244,0.00017,26.04529]
[1780302319608,35.11,72738.84,0.0,-0.45244,0.00017,26.04529]
[1780302319656,35.11,72738.84,0.0,-0.45244,0.00017,26.04529]
[1780302319936,35.1,72738.86,0.0,-0.45243,0.00017,26.04526]
[1780302320285,35.1,72738.86,0.0,-0.45243,0.00017,26.04526]
[1780302320725,35.1,72745.54,0.0,-0.45129,0.00017,26.03853]
[1780302322852,35.1,72747.25,0.0,-0.45099,0.00017,26.03678]
[1780302328088,35.1,72744.91,0.0,-0.45139,0.00017,26.03918]
[1780302328142,35.1,72744.91,0.0,-0.45139,0.00017,26.03918]
[1780302328492,35.1,72744.91,0.0,-0.45139,0.00017,26.03918]
[1780302328797,35.1,72745.46,0.0,-0.4513,0.00017,26.03862]
[1780302329196,35.1,72745.46,0.0,-0.4513,0.00017,26.03862]
[1780302330079,35.1,72746.82,0.0,-0.45107,0.00017,26.03722]
[1780302335830,35.11,72744.37,0.0,-0.45148,0.00017,26.03666]
[1780302337979,35.1,72744.88,0.0,-0.4514,0.00017,26.03614]
[1780302340703,35.1,72745.51,0.0,-0.45129,0.00017,26.0355]
[1780302345899,35.1,72743.02,0.0,-0.45171,0.00017,26.03802]
[1780302353093,35.1,72742.9,0.0,-0.45173,0.00017,26.03814]
[1780302358991,35.1,72742.8,0.0,-0.45175,0.00017,26.03823]
[1780302364026,35.1,72745.0,0.0,-0.45137,0.00017,26.036]
[1780302369061,35.1,72744.38,0.0,-0.45148,0.00017,26.03662]
[1780302374097,35.1,72744.07,0.0,-0.45153,0.00017,26.03693]
[1780302380140,35.1,72744.33,0.0,-0.45148,0.00017,26.03666]
[1780302385175,35.1,72745.75,0.0,-0.45124,0.00017,26.0352]
[1780302390210,35.1,72745.8,0.0,-0.45123,0.00017,26.03514]
[1780302395244,35.1,72745.7,0.0,-0.45124,0.00017,26.03217]
[1780302400280,35.1,72744.44,0.0,-0.45146,0.00017,26.03345]
[1780302405315,35.09,72745.55,0.0,-0.45127,0.00017,26.03231]
[1780302410350,35.09,72744.45,0.0,-0.45145,0.00017,26.03342]
[1780302415385,35.09,72745.96,0.0,-0.45119,0.00017,26.03187]
[1780302420420,35.09,72746.0,0.0,-0.45119,0.00017,26.03182]
[1780302425455,35.09,72744.06,0.0,-0.45152,0.00017,26.03379]
[1780302430490,35.09,72745.25,0.0,-0.45131,0.00017,26.03257]
[1780302435525,35.09,72745.7,0.0,-0.45123,0.00017,26.0321]
[1780302440560,35.09,72745.26,0.0,-0.45131,0.00017,26.03254]
[1780302448616,35.08,72746.41,0.0,-0.45111,0.00017,26.03135]
[1780302453654,35.08,72747.01,0.0,-0.451,0.00017,26.02765]
[1780302459693,35.08,72744.66,0.0,-0.4514,0.00017,26.03006]
[1780302464731,35.08,72744.34,0.0,-0.45146,0.00017,26.03038]
[1780302465272,35.08,72744.34,0.0,-0.45146,0.00017,26.03038]
[1780302466604,35.08,72741.08,0.0,-0.45202,0.00017,26.03368]
[1780302467477,35.08,72737.7,0.0,-0.4526,0.00017,26.03703]
[1780302472787,35.08,72734.38,0.0,-0.45316,0.00017,26.04023]
[1780302477822,35.07,72734.32,0.0,-0.45317,0.00017,26.04025]
[1780302481536,35.07,72734.32,0.0,-0.45317,0.00017,26.04025]
[1780302481548,35.07,72734.32,0.0,-0.45317,0.00017,26.04025]
[1780302481562,35.07,72734.32,0.0,-0.45317,0.00017,26.04025]
[1780302482255,35.07,72732.11,0.0,-0.45354,0.00017,26.04235]
[1780302482317,35.07,72732.11,0.0,-0.45354,0.00017,26.04235]
[1780302482857,35.06,72723.85,0.0,-0.45496,0.00017,26.05012]
[1780302482891,35.06,72723.85,0.0,-0.45496,0.00017,26.05012]
[1780302483134,35.06,72723.85,0.0,-0.45496,0.00017,26.05012]
[1780302483699,35.06,72723.85,0.0,-0.45496,0.00017,26.05012]
[1780302483710,35.06,72723.85,0.0,-0.45496,0.00017,26.05012]
[1780302483788,35.06,72723.85,0.0,-0.45496,0.00017,26.05012]
[1780302483866,35.06,72714.35,0.0,-0.4566,0.00017,26.05864]
[1780302483989,35.06,72714.35,0.0,-0.4566,0.00017,26.05864]
[1780302483999,35.06,72714.35,0.0,-0.4566,0.00017,26.05864]
[1780302484009,35.06,72714.35,0.0,-0.4566,0.00017,26.05864]
[1780302484044,35.06,72714.35,0.0,-0.4566,0.00017,26.05864]
[1780302484225,35.06,72714.35,0.0,-0.4566,0.00017,26.05864]
[1780302484229,35.06,72714.35,0.0,-0.4566,0.00017,26.05864]
[1780302484708,35.06,72714.35,0.0,-0.4566,0.00017,26.05864]
[1780302484872,35.06,72685.87,0.0,-0.4615,0.00017,26.08157]
[1780302485343,35.06,72685.87,0.0,-0.4615,0.00017,26.08157]
[1780302485625,35.06,72685.87,0.0,-0.4615,0.00017,26.08157]
[1780302485685,35.06,72685.87,0.0,-0.4615,0.00017,26.08157]
[1780302485878,35.06,72681.47,0.0,-0.46226,0.00017,26.08475]
[1780302486203,35.06,72681.47,0.0,-0.46226,0.00017,26.08475]
[1780302492542,35.06,72678.33,0.0,-0.4628,0.00017,26.08695]
[1780302499977,35.05,72682.05,0.0,-0.46215,0.00017,26.08428]
[1780302505014,35.04,72677.06,0.0,-0.46301,0.00017,26.08778]
[1780302505903,35.04,72677.06,0.0,-0.46301,0.00017,26.08778]
[1780302509885,35.04,72676.53,0.0,-0.4631,0.00017,26.08814]
[1780302513769,35.04,72676.09,0.0,-0.46317,0.00017,26.08537]
[1780302517547,35.03,72675.77,0.0,-0.46322,0.00017,26.08557]
[1780302523142,35.03,72677.26,0.0,-0.46296,0.00017,26.08451]
[1780302528178,35.02,72673.82,0.0,-0.46355,0.00017,26.08686]
[1780302528925,35.02,72673.82,0.0,-0.46355,0.00017,26.08686]
[1780302533657,35.02,72673.72,0.0,-0.46356,0.00017,26.08691]
[1780302533679,35.02,72673.72,0.0,-0.46356,0.00017,26.08691]
[1780302535968,35.02,72672.45,0.0,-0.46378,0.00017,26.08776]
[1780302538657,35.01,72673.71,0.0,-0.46356,0.00017,26.0869]
[1780302539109,35.01,72671.31,0.0,-0.46398,0.00017,26.08851]
[1780302539538,35.01,72671.31,0.0,-0.46398,0.00017,26.08851]
[1780302541016,35.01,72668.94,0.0,-0.46438,0.00017,26.09007]
[1780302541577,35.01,72668.94,0.0,-0.46438,0.00017,26.09007]
[1780302543316,35.01,72664.91,0.0,-0.46508,0.00017,26.09266]
[1780302543755,35.01,72664.91,0.0,-0.46508,0.00017,26.09266]
[1780302543837,35.01,72665.11,0.0,-0.46504,0.00017,26.09253]
[1780302544300,35.01,72658.33,0.0,-0.46622,0.00017,26.09673]
[1780302545291,35.01,72658.33,0.0,-0.46622,0.00017,26.09673]
[1780302545850,35.01,72658.33,0.0,-0.46622,0.00017,26.09673]
[1780302546559,35.0,72657.15,0.0,-0.46642,0.00017,26.09744]
[1780302546893,35.0,72657.15,0.0,-0.46642,0.00017,26.09744]
[1780302547361,35.0,72653.52,0.0,-0.46705,0.00017,26.09957]
[1780302549024,35.0,72653.24,0.0,-0.4671,0.00017,26.09973]
[1780302551848,35.0,72651.92,0.0,-0.46732,0.00017,26.10049]
[1780302552641,35.0,72650.92,0.0,-0.4675,0.00017,26.10106]
[1780302553636,35.0,72649.65,0.0,-0.46772,0.00017,26.10177]
[1780302555613,35.0,72642.38,0.0,-0.46897,0.00017,26.10572]
[1780302559483,35.0,72642.65,0.0,-0.46893,0.00017,26.10557]
[1780302559505,35.0,72642.65,0.0,-0.46893,0.00017,26.10557]
[1780302559854,35.0,72642.65,0.0,-0.46893,0.00017,26.10557]
[1780302561128,35.0,72639.81,0.0,-0.46942,0.00017,26.10704]
[1780302561974,35.0,72639.82,0.0,-0.46941,0.00017,26.10704]
[1780302564110,35.0,72639.88,0.0,-0.4694,0.00017,26.107]
[1780302564126,35.0,72639.88,0.0,-0.4694,0.00017,26.107]
[1780302564159,35.0,72639.88,0.0,-0.4694,0.00017,26.107]
[1780302564199,35.0,72639.88,0.0,-0.4694,0.00017,26.107]
[1780302564266,35.0,72639.88,0.0,-0.4694,0.00017,26.107]
[1780302568088,34.99,72644.51,0.0,-0.4686,0.00017,26.10457]
[1780302571514,34.99,72644.79,0.0,-0.46855,0.00017,26.10441]
[1780302571530,34.99,72644.79,0.0,-0.46855,0.00017,26.10441]
[1780302571587,34.99,72644.79,0.0,-0.46855,0.00017,26.10441]
[1780302571640,34.99,72644.79,0.0,-0.46855,0.00017,26.10441]
[1780302571648,34.99,72644.79,0.0,-0.46855,0.00017,26.10441]
[1780302571873,34.99,72644.79,0.0,-0.46855,0.00017,26.10441]
[1780302571977,34.99,72644.79,0.0,-0.46855,0.00017,26.10441]
[1780302572088,34.99,72644.73,0.0,-0.46856,0.00017,26.10139]
[1780302572364,34.99,72644.73,0.0,-0.46856,0.00017,26.10139]
[1780302572400,34.99,72644.73,0.0,-0.46856,0.00017,26.10139]
[1780302572502,34.99,72644.73,0.0,-0.46856,0.00017,26.10139]
[1780302572949,34.99,72599.4,0.0,-0.47642,0.00017,26.12067]
[1780302573132,34.99,72599.4,0.0,-0.47642,0.00017,26.12067]
[1780302573457,34.99,72599.4,0.0,-0.47642,0.00017,26.12067]
[1780302573924,34.99,72599.4,0.0,-0.47642,0.00017,26.12067]
[1780302573967,34.99,72576.13,0.0,-0.48046,0.00017,26.12662]
[1780302574163,34.99,72576.13,0.0,-0.48046,0.00017,26.12662]
[1780302574756,34.99,72576.13,0.0,-0.48046,0.00017,26.12662]
[1780302574950,34.99,72576.13,0.0,-0.48046,0.00017,26.12662]
[1780302574949,34.98,72571.37,0.0,-0.48128,0.00017,26.12751]
[1780302575088,34.98,72571.37,0.0,-0.48128,0.00017,26.12751]
[1780302575351,34.98,72571.37,0.0,-0.48128,0.00017,26.12751]
[1780302575640,34.98,72571.37,0.0,-0.48128,0.00017,26.12751]
[1780302575838,34.98,72571.37,0.0,-0.48128,0.00017,26.12751]
[1780302575953,34.98,72564.76,0.0,-0.48243,0.00017,26.12855]
[1780302576046,34.98,72564.76,0.0,-0.48243,0.00017,26.12855]
[1780302576054,34.98,72564.76,0.0,-0.48243,0.00017,26.12855]
[1780302576204,34.98,72564.76,0.0,-0.48243,0.00017,26.12855]
[1780302576209,34.98,72564.76,0.0,-0.48243,0.00017,26.12855]
[1780302576219,34.98,72564.76,0.0,-0.48243,0.00017,26.12855]
[1780302576671,34.98,72564.76,0.0,-0.48243,0.00017,26.12855]
[1780302576770,34.98,72582.63,0.0,-0.47933,0.00017,26.12522]
[1780302577083,34.98,72582.63,0.0,-0.47933,0.00017,26.12522]
[1780302577110,34.98,72582.63,0.0,-0.47933,0.00017,26.12522]
[1780302577204,34.98,72582.63,0.0,-0.47933,0.00017,26.12522]
[1780302577432,34.98,72582.63,0.0,-0.47933,0.00017,26.12522]
[1780302577724,34.98,72582.63,0.0,-0.47933,0.00017,26.12522]
[1780302577939,34.98,72609.93,0.0,-0.47459,0.00017,26.11708]
[1780302578114,34.98,72609.93,0.0,-0.47459,0.00017,26.11708]
[1780302578555,34.98,72621.48,0.0,-0.47258,0.00017,26.11252]
[1780302579878,34.98,72621.48,0.0,-0.47258,0.00017,26.11252]
[1780302579921,34.98,72613.72,0.0,-0.47393,0.00017,26.11566]
[1780302580115,34.98,72613.72,0.0,-0.47393,0.00017,26.11566]
[1780302580223,34.98,72613.72,0.0,-0.47393,0.00017,26.11566]
[1780302580569,34.98,72612.41,0.0,-0.47416,0.00017,26.11616]
[1780302584286,34.98,72609.61,0.0,-0.47464,0.00017,26.1172]
[1780302584597,34.98,72610.5,0.0,-0.47449,0.00017,26.11688]
[1780302585157,34.98,72610.5,0.0,-0.47449,0.00017,26.11688]
[1780302585604,34.98,72621.19,0.0,-0.47263,0.00017,26.11265]
[1780302586516,34.98,72621.19,0.0,-0.47263,0.00017,26.11265]
[1780302586539,34.98,72621.19,0.0,-0.47263,0.00017,26.11265]
[1780302586611,34.98,72624.91,0.0,-0.47199,0.00017,26.11105]
[1780302587338,34.98,72624.91,0.0,-0.47199,0.00017,26.11105]
[1780302587439,34.98,72624.91,0.0,-0.47199,0.00017,26.11105]
[1780302587770,34.98,72624.91,0.0,-0.47199,0.00017,26.11105]
[1780302588290,34.98,72628.17,0.0,-0.47142,0.00017,26.10959]
[1780302592741,34.98,72629.52,0.0,-0.47119,0.00017,26.10897]
[1780302592886,34.98,72629.52,0.0,-0.47119,0.00017,26.10897]
[1780302593080,34.98,72629.61,0.0,-0.47117,0.00017,26.10893]
[1780302593177,34.98,72629.61,0.0,-0.47117,0.00017,26.10893]
[1780302593793,34.98,72629.61,0.0,-0.47117,0.00017,26.10893]
[1780302596003,34.98,72628.61,0.0,-0.47135,0.00017,26.10939]
[1780302596316,34.98,72629.22,0.0,-0.47124,0.00017,26.10911]
[1780302598149,34.98,72631.52,0.0,-0.47084,0.00017,26.10803]
[1780302598207,34.98,72631.52,0.0,-0.47084,0.00017,26.10803]
[1780302600608,34.98,72637.78,0.0,-0.46976,0.00017,26.10497]
[1780302600727,34.98,72637.78,0.0,-0.46976,0.00017,26.10497]
[1780302600866,34.98,72637.78,0.0,-0.46976,0.00017,26.10497]
[1780302602651,34.98,72643.4,0.0,-0.46878,0.00017,26.10206]
[1780302603032,34.98,72645.76,0.0,-0.46837,0.00017,26.10079]
[1780302603730,34.98,72651.82,0.0,-0.46732,0.00017,26.09741]
[1780302604688,34.98,72651.82,0.0,-0.46732,0.00017,26.09741]
[1780302604728,34.98,72651.82,0.0,-0.46732,0.00017,26.09741]
[1780302604742,34.98,72651.82,0.0,-0.46732,0.00017,26.09741]
[1780302606750,34.98,72659.4,0.0,-0.46601,0.00017,26.09292]
[1780302607608,34.98,72659.4,0.0,-0.46601,0.00017,26.09292]
[1780302608076,34.98,72658.88,0.0,-0.4661,0.00017,26.09324]
[1780302608150,34.98,72658.88,0.0,-0.4661,0.00017,26.09324]
[1780302608161,34.98,72658.88,0.0,-0.4661,0.00017,26.09324]
[1780302608168,34.98,72658.88,0.0,-0.4661,0.00017,26.09324]
[1780302608171,34.98,72658.88,0.0,-0.4661,0.00017,26.09324]
[1780302608198,34.98,72658.88,0.0,-0.4661,0.00017,26.09324]
[1780302608765,34.98,72666.77,0.0,-0.46473,0.00017,26.08829]
[1780302609066,34.98,72666.77,0.0,-0.46473,0.00017,26.08829]
[1780302610826,34.98,72669.13,0.0,-0.46433,0.00017,26.08675]
[1780302610956,34.98,72669.13,0.0,-0.46433,0.00017,26.08675]
[1780302610990,34.98,72669.13,0.0,-0.46433,0.00017,26.08675]
[1780302611669,34.98,72669.66,0.0,-0.46424,0.00017,26.08641]
[1780302611684,34.98,72669.66,0.0,-0.46424,0.00017,26.08641]
[1780302611806,34.98,72669.66,0.0,-0.46424,0.00017,26.08641]
[1780302611869,34.98,72657.95,0.0,-0.46626,0.00017,26.09381]
[1780302612209,34.98,72657.95,0.0,-0.46626,0.00017,26.09381]
[1780302612786,34.98,72657.95,0.0,-0.46626,0.00017,26.09381]
[1780302612787,34.98,72657.95,0.0,-0.46626,0.00017,26.09381]
[1780302612797,34.98,72639.52,0.0,-0.46945,0.00017,26.10409]
[1780302613373,34.98,72639.52,0.0,-0.46945,0.00017,26.10409]
[1780302613804,34.98,72635.66,0.0,-0.47012,0.00017,26.10603]
[1780302614176,34.98,72635.66,0.0,-0.47012,0.00017,26.10603]
[1780302614925,34.98,72635.66,0.0,-0.47012,0.00017,26.10603]
[1780302618840,34.97,72634.48,0.0,-0.47033,0.00017,26.1066]
[1780302618877,34.97,72634.48,0.0,-0.47033,0.00017,26.1066]
[1780302620459,34.97,72630.31,0.0,-0.47105,0.00017,26.10859]
[1780302620528,34.97,72630.31,0.0,-0.47105,0.00017,26.10859]
[1780302620876,34.97,72630.31,0.0,-0.47105,0.00017,26.10859]
[1780302620942,34.97,72630.31,0.0,-0.47105,0.00017,26.10859]
[1780302621194,34.97,72629.97,0.0,-0.47111,0.00017,26.10875]
[1780302621556,34.97,72629.97,0.0,-0.47111,0.00017,26.10875]
[1780302621607,34.97,72629.97,0.0,-0.47111,0.00017,26.10875]
[1780302622549,34.97,72625.64,0.0,-0.47186,0.00017,26.11071]
[1780302622611,34.97,72625.64,0.0,-0.47186,0.00017,26.11071]
[1780302624437,34.97,72628.46,0.0,-0.47137,0.00017,26.10944]
[1780302625629,34.97,72625.22,0.0,-0.47193,0.00017,26.1109]
[1780302625796,34.97,72625.22,0.0,-0.47193,0.00017,26.1109]
[1780302626124,34.97,72619.87,0.0,-0.47286,0.00017,26.11319]
[1780302626901,34.97,72613.9,0.0,-0.4739,0.00017,26.11558]
[1780302627463,34.97,72613.9,0.0,-0.4739,0.00017,26.11558]
[1780302627492,34.97,72613.9,0.0,-0.4739,0.00017,26.11558]
[1780302627511,34.97,72613.9,0.0,-0.4739,0.00017,26.11558]
[1780302627908,34.97,72611.44,0.0,-0.47432,0.00017,26.11652]
[1780302631757,34.97,72608.43,0.0,-0.47484,0.00017,26.11761]
[1780302632673,34.97,72607.63,0.0,-0.47498,0.00017,26.11485]
[1780302633088,34.97,72603.94,0.0,-0.47562,0.00017,26.11612]
[1780302633954,34.97,72597.34,0.0,-0.47677,0.00017,26.11823]
[1780302634602,34.97,72597.34,0.0,-0.47677,0.00017,26.11823]
[1780302634658,34.97,72597.34,0.0,-0.47677,0.00017,26.11823]
[1780302634733,34.97,72597.34,0.0,-0.47677,0.00017,26.11823]
[1780302634961,34.97,72592.82,0.0,-0.47755,0.00017,26.11956]
[1780302635797,34.97,72592.82,0.0,-0.47755,0.00017,26.11956]
[1780302636169,34.97,72590.69,0.0,-0.47792,0.00017,26.12014]
[1780302636197,34.97,72590.69,0.0,-0.47792,0.00017,26.12014]
[1780302636216,34.97,72590.69,0.0,-0.47792,0.00017,26.12014]
[1780302636228,34.97,72590.69,0.0,-0.47792,0.00017,26.12014]
[1780302638206,34.97,72582.38,0.0,-0.47937,0.00017,26.12222]
[1780302639054,34.97,72582.38,0.0,-0.47937,0.00017,26.12222]
[1780302639751,34.97,72581.89,0.0,-0.47945,0.00017,26.12234]
[1780302640122,34.97,72581.35,0.0,-0.47954,0.00017,26.12246]
[1780302640626,34.97,72581.35,0.0,-0.47954,0.00017,26.12246]
[1780302640638,34.97,72581.35,0.0,-0.47954,0.00017,26.12246]
[1780302641005,34.97,72588.57,0.0,-0.47829,0.00017,26.12071]
[1780302641780,34.97,72588.57,0.0,-0.47829,0.00017,26.12071]
[1780302641831,34.97,72588.57,0.0,-0.47829,0.00017,26.12071]
[1780302641972,34.97,72588.57,0.0,-0.47829,0.00017,26.12071]
[1780302642000,34.97,72588.57,0.0,-0.47829,0.00017,26.12071]
[1780302642015,34.97,72594.45,0.0,-0.47727,0.00017,26.11909]
[1780302642428,34.97,72594.45,0.0,-0.47727,0.00017,26.11909]
[1780302642465,34.97,72594.45,0.0,-0.47727,0.00017,26.11909]
[1780302642562,34.97,72594.45,0.0,-0.47727,0.00017,26.11909]
[1780302642890,34.97,72594.45,0.0,-0.47727,0.00017,26.11909]
[1780302643022,34.97,72586.26,0.0,-0.47869,0.00017,26.1213]
[1780302643091,34.97,72586.26,0.0,-0.47869,0.00017,26.1213]
[1780302643492,34.97,72586.26,0.0,-0.47869,0.00017,26.1213]
[1780302643755,34.97,72586.26,0.0,-0.47869,0.00017,26.1213]
[1780302644029,34.97,72577.38,0.0,-0.48023,0.00017,26.12331]
[1780302644153,34.97,72577.38,0.0,-0.48023,0.00017,26.12331]
[1780302644530,34.97,72577.38,0.0,-0.48023,0.00017,26.12331]
[1780302644553,34.97,72577.38,0.0,-0.48023,0.00017,26.12331]
[1780302644636,34.97,72577.38,0.0,-0.48023,0.00017,26.12331]
[1780302645686,34.96,72573.2,0.0,-0.48096,0.00017,26.12412]
[1780302646863,34.96,72573.88,0.0,-0.48084,0.00017,26.124]
[1780302647924,34.96,72574.65,0.0,-0.48071,0.00017,26.12385]
[1780302647960,34.96,72574.65,0.0,-0.48071,0.00017,26.12385]
[1780302648250,34.96,72569.5,0.0,-0.4816,0.00017,26.12477]
[1780302648262,34.96,72569.5,0.0,-0.4816,0.00017,26.12477]
[1780302648406,34.96,72569.5,0.0,-0.4816,0.00017,26.12477]
[1780302648685,34.96,72569.5,0.0,-0.4816,0.00017,26.12477]
[1780302648770,34.96,72569.5,0.0,-0.4816,0.00017,26.12477]
[1780302648933,34.96,72569.5,0.0,-0.4816,0.00017,26.12477]
[1780302649065,34.96,72560.8,0.0,-0.48312,0.00017,26.12602]
[1780302649301,34.96,72560.8,0.0,-0.48312,0.00017,26.12602]
[1780302649726,34.96,72560.8,0.0,-0.48312,0.00017,26.12602]
[1780302649884,34.96,72560.8,0.0,-0.48312,0.00017,26.12602]
[1780302651163,34.96,72554.63,0.0,-0.48419,0.00017,26.12669]
[1780302653221,34.96,72554.04,0.0,-0.48429,0.00017,26.12674]
[1780302653504,34.96,72554.04,0.0,-0.48429,0.00017,26.12674]
[1780302653625,34.96,72554.04,0.0,-0.48429,0.00017,26.12674]
[1780302653707,34.96,72554.04,0.0,-0.48429,0.00017,26.12674]
[1780302653775,34.96,72554.04,0.0,-0.48429,0.00017,26.12674]
[1780302653876,34.96,72554.04,0.0,-0.48429,0.00017,26.12674]
[1780302653885,34.96,72550.39,0.0,-0.48493,0.00017,26.12703]
[1780302654139,34.96,72550.39,0.0,-0.48493,0.00017,26.12703]
[1780302654139,34.96,72550.39,0.0,-0.48493,0.00017,26.12703]
[1780302654491,34.96,72550.39,0.0,-0.48493,0.00017,26.12703]
[1780302654630,34.96,72550.39,0.0,-0.48493,0.00017,26.12703]
[1780302654976,34.96,72543.39,0.0,-0.48615,0.00017,26.1274]
[1780302655143,34.96,72543.39,0.0,-0.48615,0.00017,26.1274]
[1780302656157,34.96,72540.01,0.0,-0.48673,0.00017,26.1275]
[1780302656889,34.96,72540.01,0.0,-0.48673,0.00017,26.1275]
[1780302656969,34.96,72542.0,0.0,-0.48639,0.00017,26.12745]
[1780302657304,34.96,72542.0,0.0,-0.48639,0.00017,26.12745]
[1780302657751,34.96,72542.0,0.0,-0.48639,0.00017,26.12745]
[1780302658127,34.96,72550.74,0.0,-0.48487,0.00017,26.127]
[1780302659721,34.96,72550.74,0.0,-0.48487,0.00017,26.127]
[1780302660092,34.96,72550.74,0.0,-0.48487,0.00017,26.127]
[1780302660298,34.96,72547.93,0.0,-0.48536,0.00017,26.12719]
[1780302660320,34.96,72547.93,0.0,-0.48536,0.00017,26.12719]
[1780302660829,34.96,72547.93,0.0,-0.48536,0.00017,26.12719]
[1780302660913,34.96,72548.19,0.0,-0.48531,0.00017,26.12717]
[1780302662530,34.96,72549.04,0.0,-0.48516,0.00017,26.12712]
[1780302664619,34.96,72545.52,0.0,-0.48577,0.00017,26.12732]
[1780302666726,34.96,72544.62,0.0,-0.48593,0.00017,26.12736]
[1780302668681,34.96,72547.07,0.0,-0.4855,0.00017,26.12724]
[1780302670042,34.96,72544.03,0.0,-0.48603,0.00017,26.12738]
[1780302671262,34.96,72545.63,0.0,-0.48576,0.00017,26.12731]
[1780302672738,34.96,72543.82,0.0,-0.48607,0.00017,26.12739]
[1780302676376,34.96,72543.08,0.0,-0.4862,0.00017,26.12741]
[1780302677260,34.96,72551.27,0.0,-0.48477,0.00017,26.12697]
[1780302679327,34.96,72553.66,0.0,-0.48436,0.00017,26.12677]
[1780302681792,34.96,72558.21,0.0,-0.48357,0.00017,26.12632]
[1780302683294,34.96,72559.62,0.0,-0.48332,0.00017,26.12616]
[1780302683302,34.96,72559.55,0.0,-0.48333,0.00017,26.12617]
[1780302686801,34.96,72562.04,0.0,-0.4829,0.00017,26.12587]
[1780302686813,34.96,72562.04,0.0,-0.4829,0.00017,26.12587]
[1780302686850,34.96,72562.04,0.0,-0.4829,0.00017,26.12587]
[1780302686919,34.96,72562.04,0.0,-0.4829,0.00017,26.12587]
[1780302686934,34.96,72562.09,0.0,-0.48289,0.00017,26.12586]
[1780302687427,34.96,72562.09,0.0,-0.48289,0.00017,26.12586]
[1780302687861,34.96,72562.09,0.0,-0.48289,0.00017,26.12586]
[1780302688067,34.96,72550.54,0.0,-0.4849,0.00017,26.12702]
[1780302688747,34.96,72550.54,0.0,-0.4849,0.00017,26.12702]
[1780302689169,34.96,72547.72,0.0,-0.48539,0.00017,26.1272]
[1780302691341,34.96,72543.79,0.0,-0.48608,0.00017,26.12739]
[1780302692166,34.96,72542.45,0.0,-0.48631,0.00017,26.12439]
[1780302692221,34.96,72542.45,0.0,-0.48631,0.00017,26.12439]
[1780302700670,34.95,72539.22,0.0,-0.48687,0.00017,26.12446]
[1780302700908,34.95,72539.22,0.0,-0.48687,0.00017,26.12446]
[1780302701016,34.95,72539.22,0.0,-0.48687,0.00017,26.12446]
[1780302701088,34.95,72539.22,0.0,-0.48687,0.00017,26.12446]
[1780302701104,34.95,72539.22,0.0,-0.48687,0.00017,26.12446]
[1780302701110,34.95,72539.22,0.0,-0.48687,0.00017,26.12446]
[1780302701033,34.95,72538.22,0.0,-0.48704,0.00017,26.12448]
[1780302701172,34.95,72538.22,0.0,-0.48704,0.00017,26.12448]
[1780302701700,34.95,72538.22,0.0,-0.48704,0.00017,26.12448]
[1780302701748,34.95,72528.78,0.0,-0.48869,0.00017,26.12435]
[1780302703348,34.95,72525.51,0.0,-0.48926,0.00017,26.12421]
[1780302703662,34.95,72525.51,0.0,-0.48926,0.00017,26.12421]
[1780302703981,34.95,72525.51,0.0,-0.48926,0.00017,26.12421]
[1780302704064,34.95,72525.51,0.0,-0.48926,0.00017,26.12421]
[1780302704250,34.95,72525.97,0.0,-0.48918,0.00017,26.12423]
[1780302707489,34.96,72527.59,0.0,-0.4889,0.00017,26.12431]
[1780302707503,34.96,72527.59,0.0,-0.4889,0.00017,26.12431]
[1780302707653,34.96,72527.59,0.0,-0.4889,0.00017,26.12431]
[1780302707685,34.96,72527.59,0.0,-0.4889,0.00017,26.12431]
[1780302707755,34.96,72527.59,0.0,-0.4889,0.00017,26.12431]
[1780302707769,34.96,72527.59,0.0,-0.4889,0.00017,26.12431]
[1780302708477,34.96,72536.72,0.0,-0.48731,0.00017,26.12449]
[1780302709813,34.96,72536.72,0.0,-0.48731,0.00017,26.12449]
[1780302710208,34.96,72535.79,0.0,-0.48747,0.00017,26.12449]
[1780302712389,34.96,72534.57,0.0,-0.48768,0.00017,26.12448]
[1780302713074,34.96,72534.57,0.0,-0.48768,0.00017,26.12448]
[1780302712505,34.96,72538.69,0.0,-0.48696,0.00017,26.12447]
[1780302713863,34.96,72538.69,0.0,-0.48696,0.00017,26.12447]
[1780302713964,34.96,72546.88,0.0,-0.48554,0.00017,26.1242]
[1780302714519,34.96,72555.88,0.0,-0.48397,0.00017,26.12352]
[1780302715923,34.96,72555.88,0.0,-0.48397,0.00017,26.12352]
[1780302718547,34.97,72545.12,0.0,-0.48584,0.00017,26.12429]
[1780302719554,34.97,72551.65,0.0,-0.48471,0.00017,26.12389]
[1780302724768,34.97,72554.09,0.0,-0.48428,0.00017,26.12369]
[1780302724777,34.97,72554.09,0.0,-0.48428,0.00017,26.12369]
[1780302724962,34.97,72554.09,0.0,-0.48428,0.00017,26.12369]
[1780302725047,34.97,72554.09,0.0,-0.48428,0.00017,26.12369]
[1780302725809,34.97,72554.69,0.0,-0.48418,0.00017,26.12364]
[1780302726751,34.97,72556.3,0.0,-0.4839,0.00017,26.12348]
[1780302726762,34.97,72556.3,0.0,-0.4839,0.00017,26.12348]
[1780302727330,34.97,72558.91,0.0,-0.48345,0.00017,26.1232]
[1780302727621,34.97,72558.91,0.0,-0.48345,0.00017,26.1232]
[1780302728054,34.97,72558.91,0.0,-0.48345,0.00017,26.1232]
[1780302728119,34.97,72558.91,0.0,-0.48345,0.00017,26.1232]
[1780302728978,34.97,72558.86,0.0,-0.48345,0.00017,26.12321]
[1780302729430,34.97,72560.68,0.0,-0.48314,0.00017,26.123]
[1780302731903,34.97,72559.0,0.0,-0.48343,0.00017,26.12319]
[1780302733977,34.97,72560.12,0.0,-0.48324,0.00017,26.12306]
[1780302734490,34.97,72560.78,0.0,-0.48312,0.00017,26.12298]
[1780302735225,34.97,72558.59,0.0,-0.4835,0.00017,26.12324]
[1780302736544,34.97,72560.74,0.0,-0.48313,0.00017,26.12299]
[1780302736565,34.97,72560.74,0.0,-0.48313,0.00017,26.12299]
[1780302738187,34.97,72556.62,0.0,-0.48384,0.00017,26.12345]
[1780302738244,34.97,72556.62,0.0,-0.48384,0.00017,26.12345]
[1780302739658,34.97,72561.68,0.0,-0.48296,0.00017,26.12287]
[1780302739679,34.97,72561.68,0.0,-0.48296,0.00017,26.12287]
[1780302739694,34.97,72563.94,0.0,-0.48257,0.00017,26.12257]
[1780302740572,34.97,72563.94,0.0,-0.48257,0.00017,26.12257]
[1780302741449,34.97,72565.29,0.0,-0.48234,0.00017,26.12238]
[1780302741453,34.97,72565.29,0.0,-0.48234,0.00017,26.12238]
[1780302741472,34.97,72565.29,0.0,-0.48234,0.00017,26.12238]
[1780302741484,34.97,72565.29,0.0,-0.48234,0.00017,26.12238]
[1780302741548,34.97,72565.29,0.0,-0.48234,0.00017,26.12238]
[1780302741794,34.97,72565.29,0.0,-0.48234,0.00017,26.12238]
[1780302741896,34.97,72560.22,0.0,-0.48322,0.00017,26.12305]
[1780302742368,34.97,72560.22,0.0,-0.48322,0.00017,26.12305]
[1780302742378,34.97,72560.22,0.0,-0.48322,0.00017,26.12305]
[1780302742720,34.97,72549.81,0.0,-0.48503,0.00017,26.12403]
[1780302743763,34.97,72549.81,0.0,-0.48503,0.00017,26.12403]
[1780302743770,34.97,72549.81,0.0,-0.48503,0.00017,26.12403]
[1780302747505,34.97,72553.84,0.0,-0.48433,0.00017,26.12371]
[1780302750776,34.97,72562.72,0.0,-0.48278,0.00017,26.12274]
[1780302753798,34.97,72568.18,0.0,-0.48183,0.00017,26.11889]
[1780302756890,34.97,72568.36,0.0,-0.4818,0.00017,26.11886]
[1780302756979,34.97,72569.67,0.0,-0.48157,0.00017,26.11865]
[1780302757961,34.97,72569.67,0.0,-0.48157,0.00017,26.11865]
[1780302758148,34.97,72569.67,0.0,-0.48157,0.00017,26.11865]
[1780302759212,34.97,72571.45,0.0,-0.48126,0.00017,26.11835]
[1780302763639,34.97,72569.87,0.0,-0.48154,0.00017,26.11862]
[1780302763700,34.97,72569.87,0.0,-0.48154,0.00017,26.11862]
[1780302763891,34.97,72569.87,0.0,-0.48154,0.00017,26.11862]
[1780302765392,34.97,72576.21,0.0,-0.48044,0.00017,26.11745]
[1780302765444,34.97,72576.21,0.0,-0.48044,0.00017,26.11745]
[1780302766667,34.97,72578.6,0.0,-0.48002,0.00017,26.11696]
[1780302766711,34.97,72578.6,0.0,-0.48002,0.00017,26.11696]
[1780302766889,34.97,72583.95,0.0,-0.47909,0.00017,26.11576]
[1780302767437,34.97,72583.95,0.0,-0.47909,0.00017,26.11576]
[1780302768744,34.97,72587.24,0.0,-0.47852,0.00017,26.11495]
[1780302768903,34.97,72599.05,0.0,-0.47647,0.00017,26.11161]
[1780302769489,34.97,72599.05,0.0,-0.47647,0.00017,26.11161]
[1780302769621,34.97,72599.05,0.0,-0.47647,0.00017,26.11161]
[1780302769883,34.97,72599.05,0.0,-0.47647,0.00017,26.11161]
[1780302769976,34.97,72599.05,0.0,-0.47647,0.00017,26.11161]
[1780302770191,34.97,72599.05,0.0,-0.47647,0.00017,26.11161]
[1780302771259,34.97,72604.73,0.0,-0.47548,0.00017,26.10975]
[1780302775134,34.97,72603.97,0.0,-0.47561,0.00017,26.11001]
[1780302779665,34.97,72603.63,0.0,-0.47567,0.00017,26.11013]
[1780302779980,34.97,72604.46,0.0,-0.47553,0.00017,26.10985]
[1780302783735,34.97,72604.6,0.0,-0.4755,0.00017,26.1098]
[1780302783755,34.97,72604.6,0.0,-0.4755,0.00017,26.1098]
[1780302783775,34.97,72604.6,0.0,-0.4755,0.00017,26.1098]
[1780302784015,34.97,72613.07,0.0,-0.47403,0.00017,26.10674]
[1780302785019,34.97,72623.77,0.0,-0.47218,0.00017,26.10238]
[1780302785799,34.97,72623.77,0.0,-0.47218,0.00017,26.10238]
[1780302786443,34.97,72622.9,0.0,-0.47233,0.00017,26.10275]
[1780302788245,34.97,72630.86,0.0,-0.47095,0.00017,26.09917]
[1780302788924,34.97,72630.86,0.0,-0.47095,0.00017,26.09917]
[1780302789139,34.97,72630.86,0.0,-0.47095,0.00017,26.09917]
[1780302789173,34.97,72642.99,0.0,-0.46884,0.00017,26.09311]
[1780302789534,34.97,72642.99,0.0,-0.46884,0.00017,26.09311]
[1780302789549,34.97,72642.99,0.0,-0.46884,0.00017,26.09311]
[1780302789786,34.97,72642.99,0.0,-0.46884,0.00017,26.09311]
[1780302790053,34.97,72647.73,0.0,-0.46802,0.00017,26.09054]
[1780302791159,34.97,72647.73,0.0,-0.46802,0.00017,26.09054]
[1780302792540,34.97,72646.37,0.0,-0.46826,0.00017,26.09129]
[1780302792826,34.97,72646.37,0.0,-0.46826,0.00017,26.09129]
[1780302795513,34.97,72646.52,0.0,-0.46823,0.00017,26.0912]
[1780302795882,34.97,72646.52,0.0,-0.46823,0.00017,26.0912]
[1780302795898,34.97,72646.52,0.0,-0.46823,0.00017,26.0912]
[1780302796096,34.97,72654.31,0.0,-0.46688,0.00017,26.08678]
[1780302796379,34.97,72654.31,0.0,-0.46688,0.00017,26.08678]
[1780302798012,34.97,72655.29,0.0,-0.46671,0.00017,26.08621]
[1780302799948,34.97,72658.42,0.0,-0.46617,0.00017,26.08433]
[1780302800711,34.97,72660.61,0.0,-0.46579,0.00017,26.08299]
[1780302800733,34.97,72660.61,0.0,-0.46579,0.00017,26.08299]
[1780302801789,34.97,72664.34,0.0,-0.46514,0.00017,26.08066]
[1780302801808,34.97,72664.34,0.0,-0.46514,0.00017,26.08066]
[1780302803612,34.97,72664.36,0.0,-0.46514,0.00017,26.08064]
[1780302803711,34.97,72664.36,0.0,-0.46514,0.00017,26.08064]
[1780302803780,34.97,72664.36,0.0,-0.46514,0.00017,26.08064]
[1780302805212,34.97,72667.53,0.0,-0.46459,0.00017,26.07859]
[1780302810895,34.96,72668.94,0.0,-0.46434,0.00017,26.07765]
[1780302811319,34.96,72667.0,0.0,-0.46468,0.00017,26.07586]
[1780302812671,34.96,72666.77,0.0,-0.46472,0.00017,26.07601]
[1780302812767,34.96,72666.77,0.0,-0.46472,0.00017,26.07601]
[1780302813823,34.96,72663.72,0.0,-0.46524,0.00017,26.07797]
[1780302814136,34.96,72663.72,0.0,-0.46524,0.00017,26.07797]
[1780302814140,34.96,72663.72,0.0,-0.46524,0.00017,26.07797]
[1780302815937,34.96,72666.19,0.0,-0.46481,0.00017,26.07639]
[1780302815978,34.96,72666.19,0.0,-0.46481,0.00017,26.07639]
[1780302816022,34.96,72666.19,0.0,-0.46481,0.00017,26.07639]
[1780302816079,34.96,72666.19,0.0,-0.46481,0.00017,26.07639]
[1780302816236,34.96,72670.92,0.0,-0.46399,0.00017,26.07327]
[1780302816352,34.96,72670.92,0.0,-0.46399,0.00017,26.07327]
[1780302816429,34.96,72670.92,0.0,-0.46399,0.00017,26.07327]
[1780302816480,34.96,72670.92,0.0,-0.46399,0.00017,26.07327]
[1780302816543,34.96,72670.92,0.0,-0.46399,0.00017,26.07327]
[1780302816770,34.96,72670.92,0.0,-0.46399,0.00017,26.07327]
[1780302816951,34.96,72670.92,0.0,-0.46399,0.00017,26.07327]
[1780302817075,34.96,72670.92,0.0,-0.46399,0.00017,26.07327]
[1780302817243,34.96,72690.33,0.0,-0.46064,0.00017,26.05937]
[1780302817401,34.96,72690.33,0.0,-0.46064,0.00017,26.05937]
[1780302817581,34.96,72690.33,0.0,-0.46064,0.00017,26.05937]
[1780302818038,34.96,72690.33,0.0,-0.46064,0.00017,26.05938]
[1780302818634,34.96,72696.11,0.0,-0.45964,0.00017,26.05488]
[1780302820649,34.96,72696.19,0.0,-0.45962,0.00017,26.05482]
[1780302820747,34.96,72695.64,0.0,-0.45972,0.00017,26.05526]
[1780302822188,34.96,72695.64,0.0,-0.45972,0.00017,26.05526]
[1780302822488,34.96,72695.96,0.0,-0.45966,0.00017,26.05501]
[1780302823539,34.96,72700.64,0.0,-0.45885,0.00017,26.05125]
[1780302825532,34.96,72705.62,0.0,-0.45799,0.00017,26.04713]
[1780302825577,34.96,72705.62,0.0,-0.45799,0.00017,26.04713]
[1780302825703,34.96,72705.62,0.0,-0.45799,0.00017,26.04713]
[1780302827044,34.96,72705.95,0.0,-0.45794,0.00017,26.04685]
[1780302827081,34.96,72705.95,0.0,-0.45794,0.00017,26.04685]
[1780302827168,34.96,72705.95,0.0,-0.45794,0.00017,26.04685]
[1780302827197,34.96,72705.95,0.0,-0.45794,0.00017,26.04685]
[1780302828088,34.96,72710.25,0.0,-0.45719,0.00017,26.04319]
[1780302828179,34.96,72710.25,0.0,-0.45719,0.00017,26.04319]
[1780302828205,34.96,72710.25,0.0,-0.45719,0.00017,26.04319]
[1780302828877,34.96,72707.61,0.0,-0.45765,0.00017,26.04544]
[1780302828885,34.96,72704.38,0.0,-0.45821,0.00017,26.04816]
[1780302831862,34.96,72699.11,0.0,-0.45912,0.00017,26.05247]
[1780302831888,34.96,72699.11,0.0,-0.45912,0.00017,26.05247]
[1780302833357,34.96,72691.52,0.0,-0.46043,0.00017,26.05844]
[1780302838092,34.95,72691.44,0.0,-0.46044,0.00017,26.05849]
[1780302838121,34.95,72691.44,0.0,-0.46044,0.00017,26.05849]
[1780302838151,34.95,72691.44,0.0,-0.46044,0.00017,26.05849]
[1780302838162,34.95,72691.35,0.0,-0.46045,0.00017,26.05854]
[1780302838348,34.95,72691.35,0.0,-0.46045,0.00017,26.05854]
[1780302838398,34.95,72691.35,0.0,-0.46045,0.00017,26.05854]
[1780302838523,34.95,72691.35,0.0,-0.46045,0.00017,26.05854]
[1780302838539,34.95,72704.6,0.0,-0.45816,0.00017,26.04792]
[1780302839400,34.95,72711.81,0.0,-0.45691,0.00017,26.04177]
[1780302842151,34.95,72708.89,0.0,-0.45742,0.00017,26.04429]
[1780302842152,34.95,72708.89,0.0,-0.45742,0.00017,26.04429]
[1780302842164,34.95,72708.89,0.0,-0.45742,0.00017,26.04429]
[1780302842169,34.95,72708.89,0.0,-0.45742,0.00017,26.04429]
[1780302842431,34.95,72710.48,0.0,-0.45714,0.00017,26.04291]
[1780302842779,34.95,72710.48,0.0,-0.45714,0.00017,26.04291]
[1780302843076,34.95,72710.48,0.0,-0.45714,0.00017,26.04291]
[1780302843140,34.95,72710.48,0.0,-0.45714,0.00017,26.04291]
[1780302843231,34.95,72717.07,0.0,-0.456,0.00017,26.03711]
[1780302843796,34.95,72717.07,0.0,-0.456,0.00017,26.03711]
[1780302843806,34.95,72717.07,0.0,-0.456,0.00017,26.03711]
[1780302843922,34.95,72717.07,0.0,-0.456,0.00017,26.03711]
[1780302844167,34.95,72717.07,0.0,-0.456,0.00017,26.03711]
[1780302844214,34.95,72717.07,0.0,-0.456,0.00017,26.03711]
[1780302844232,34.95,72717.07,0.0,-0.456,0.00017,26.03711]
[1780302844268,34.95,72731.94,0.0,-0.45343,0.00017,26.02325]
[1780302845106,34.95,72731.94,0.0,-0.45343,0.00017,26.02325]
[1780302846140,34.95,72736.67,0.0,-0.45262,0.00017,26.01861]
[1780302846420,34.95,72738.17,0.0,-0.45236,0.00017,26.01712]
[1780302847412,34.95,72741.57,0.0,-0.45177,0.00017,26.0137]
[1780302851523,34.95,72749.38,0.0,-0.45043,0.00017,26.00563]
[1780302856507,34.95,72749.58,0.0,-0.4504,0.00017,26.00544]
[1780302856540,34.95,72749.58,0.0,-0.4504,0.00017,26.00544]
[1780302857300,34.95,72748.75,0.0,-0.45054,0.00017,26.00632]
[1780302857672,34.95,72748.75,0.0,-0.45054,0.00017,26.00632]
[1780302857885,34.95,72748.75,0.0,-0.45054,0.00017,26.00632]
[1780302857890,34.95,72748.75,0.0,-0.45054,0.00017,26.00632]
[1780302858186,34.95,72748.75,0.0,-0.45054,0.00017,26.00632]
[1780302858288,34.95,72752.49,0.0,-0.4499,0.00017,26.00237]
[1780302863569,34.95,72748.93,0.0,-0.45051,0.00017,26.00615]
[1780302867668,34.95,72746.43,0.0,-0.45094,0.00017,26.00876]
[1780302867850,34.95,72746.43,0.0,-0.45094,0.00017,26.00876]
[1780302867875,34.95,72746.43,0.0,-0.45094,0.00017,26.00876]
[1780302868208,34.95,72746.43,0.0,-0.45094,0.00017,26.00876]
[1780302868245,34.95,72746.16,0.0,-0.45099,0.00017,26.00904]
[1780302868604,34.95,72739.51,0.0,-0.45213,0.00017,26.01583]
[1780302869807,34.95,72739.51,0.0,-0.45213,0.00017,26.01583]
[1780302869816,34.95,72733.09,0.0,-0.45324,0.00017,26.02219]
[1780302871535,34.95,72731.9,0.0,-0.45345,0.00017,26.02334]
[1780302871747,34.95,72731.9,0.0,-0.45345,0.00017,26.02334]
[1780302872534,34.95,72731.25,0.0,-0.45356,0.00017,26.0209]
[1780302872666,34.95,72731.25,0.0,-0.45356,0.00017,26.0209]
[1780302873767,34.95,72729.39,0.0,-0.45388,0.00017,26.02268]
[1780302874286,34.95,72729.39,0.0,-0.45388,0.00017,26.02268]
[1780302874349,34.95,72726.9,0.0,-0.45431,0.00017,26.02505]
[1780302874765,34.95,72726.9,0.0,-0.45431,0.00017,26.02505]
[1780302874899,34.95,72726.9,0.0,-0.45431,0.00017,26.02505]
[1780302874989,34.95,72726.9,0.0,-0.45431,0.00017,26.02505]
[1780302880688,34.95,72724.92,0.0,-0.45465,0.00017,26.02689]
[1780302885261,34.95,72725.06,0.0,-0.45462,0.00017,26.02675]
[1780302885261,34.95,72725.06,0.0,-0.45462,0.00017,26.02675]
[1780302886516,34.95,72722.98,0.0,-0.45498,0.00017,26.02868]
[1780302888791,34.95,72718.99,0.0,-0.45567,0.00017,26.03232]
[1780302894042,34.94,72717.87,0.0,-0.45586,0.00017,26.03331]
[1780302895174,34.94,72717.32,0.0,-0.45595,0.00017,26.0338]
[1780302895197,34.94,72717.32,0.0,-0.45595,0.00017,26.0338]
[1780302895276,34.94,72717.32,0.0,-0.45595,0.00017,26.0338]
[1780302895280,34.94,72717.32,0.0,-0.45595,0.00017,26.0338]
[1780302895337,34.94,72717.32,0.0,-0.45595,0.00017,26.0338]
[1780302895414,34.94,72717.2,0.0,-0.45597,0.00017,26.0339]
[1780302895793,34.94,72717.2,0.0,-0.45597,0.00017,26.0339]
[1780302895807,34.94,72726.01,0.0,-0.45445,0.00017,26.02581]
[1780302897192,34.94,72726.01,0.0,-0.45445,0.00017,26.02581]
[1780302897213,34.94,72726.01,0.0,-0.45445,0.00017,26.02581]
[1780302897224,34.94,72726.01,0.0,-0.45445,0.00017,26.02581]
[1780302897379,34.94,72731.05,0.0,-0.45358,0.00017,26.021]
[1780302901849,34.94,72743.75,0.0,-0.45138,0.00017,26.00831]
[1780302904841,34.93,72744.94,0.0,-0.45117,0.00017,26.00706]
[1780302904889,34.93,72744.94,0.0,-0.45117,0.00017,26.00706]
[1780302904948,34.93,72744.94,0.0,-0.45117,0.00017,26.00706]
[1780302905125,34.93,72744.94,0.0,-0.45117,0.00017,26.00706]
[1780302905134,34.93,72745.05,0.0,-0.45115,0.00017,26.00694]
[1780302905707,34.93,72745.05,0.0,-0.45115,0.00017,26.00694]
[1780302906076,34.93,72745.05,0.0,-0.45115,0.00017,26.00694]
[1780302906125,34.93,72755.7,0.0,-0.44931,0.00017,25.99563]
[1780302907046,34.93,72755.7,0.0,-0.44931,0.00017,25.99563]
[1780302907195,34.93,72755.7,0.0,-0.44931,0.00017,25.99563]
[1780302908944,34.93,72754.39,0.0,-0.44954,0.00017,25.99705]
[1780302909488,34.93,72754.03,0.0,-0.4496,0.00017,25.99744]
[1780302914942,34.93,72757.34,0.0,-0.44903,0.00017,25.99384]
[1780302919978,34.93,72756.4,0.0,-0.44919,0.00017,25.99488]
[1780302923245,34.93,72756.85,0.0,-0.44912,0.00017,25.99439]
[1780302923254,34.93,72756.85,0.0,-0.44912,0.00017,25.99439]
[1780302926022,34.93,72762.96,0.0,-0.44806,0.00017,25.98763]
[1780302926374,34.93,72762.96,0.0,-0.44806,0.00017,25.98763]
[1780302926954,34.93,72762.96,0.0,-0.44806,0.00017,25.98763]
[1780302931708,34.93,72764.23,0.0,-0.44784,0.00017,25.98311]
[1780302931752,34.93,72764.23,0.0,-0.44784,0.00017,25.98311]
[1780302931939,34.93,72764.23,0.0,-0.44784,0.00017,25.98311]
[1780302937099,34.93,72759.19,0.0,-0.4487,0.00017,25.98871]
[1780302937956,34.93,72759.19,0.0,-0.4487,0.00017,25.98871]
[1780302937972,34.93,72759.19,0.0,-0.4487,0.00017,25.98871]
[1780302939980,34.93,72760.07,0.0,-0.44855,0.00017,25.98773]
[1780302942216,34.92,72759.22,0.0,-0.44869,0.00017,25.98866]
[1780302944532,34.92,72761.52,0.0,-0.4483,0.00017,25.98609]
[1780302946192,34.92,72761.81,0.0,-0.44825,0.00017,25.98576]
[1780302947330,34.92,72761.9,0.0,-0.44823,0.00017,25.98566]
[1780302950564,34.92,72757.89,0.0,-0.44892,0.00017,25.99009]
[1780302956247,34.92,72758.67,0.0,-0.44878,0.00017,25.9892]
[1780302960392,34.92,72758.61,0.0,-0.44879,0.00017,25.98926]
[1780302960911,34.92,72758.61,0.0,-0.44879,0.00017,25.98926]
[1780302962711,34.92,72756.53,0.0,-0.44915,0.00017,25.99153]
[1780302968332,34.92,72749.89,0.0,-0.4503,0.00017,25.99867]
[1780302971533,34.92,72749.88,0.0,-0.4503,0.00017,25.99868]
[1780302972351,34.92,72749.88,0.0,-0.4503,0.00017,25.99868]
[1780302978407,34.92,72750.33,0.0,-0.45022,0.00017,25.99821]
[1780302984449,34.92,72749.53,0.0,-0.45036,0.00017,25.99906]
[1780302989278,34.92,72748.6,0.0,-0.45052,0.00017,26.00004]
[1780302991231,34.92,72747.17,0.0,-0.45077,0.00017,26.00154]
[1780302996533,34.92,72748.71,0.0,-0.45049,0.00017,25.99684]
[1780303002130,34.92,72748.69,0.0,-0.4505,0.00017,25.99686]
[1780303002166,34.92,72748.69,0.0,-0.4505,0.00017,25.99686]
[1780303002190,34.92,72748.69,0.0,-0.4505,0.00017,25.99686]
[1780303007610,34.92,72748.26,0.0,-0.45057,0.00017,25.99731]
[1780303012645,34.92,72748.38,0.0,-0.45055,0.00017,25.99719]
[1780303013959,34.92,72748.38,0.0,-0.45055,0.00017,25.99719]
[1780303014202,34.92,72748.38,0.0,-0.45055,0.00017,25.99719]
[1780303014215,34.92,72748.38,0.0,-0.45055,0.00017,25.99719]
[1780303014386,34.92,72748.38,0.0,-0.45055,0.00017,25.99719]
[1780303014982,34.92,72748.79,0.0,-0.45048,0.00017,25.99676]
[1780303016673,34.92,72742.72,0.0,-0.45153,0.00017,26.00306]
[1780303017477,34.92,72742.72,0.0,-0.45153,0.00017,26.00306]
[1780303019783,34.91,72746.78,0.0,-0.45083,0.00017,25.99886]
[1780303023613,34.91,72746.96,0.0,-0.45079,0.00017,25.99865]
[1780303028760,34.91,72742.23,0.0,-0.45161,0.00017,26.00351]
[1780303033798,34.91,72741.37,0.0,-0.45175,0.00017,26.00438]
[1780303036421,34.91,72739.19,0.0,-0.45213,0.00017,26.00658]
[1780303041854,34.91,72739.1,0.0,-0.45214,0.00017,26.00666]
[1780303046889,34.91,72744.89,0.0,-0.45114,0.00017,26.00074]
[1780303048912,34.91,72744.89,0.0,-0.45114,0.00017,26.00074]
[1780303048954,34.9,72744.33,0.0,-0.45124,0.00017,26.00131]
[1780303054251,34.9,72744.42,0.0,-0.45122,0.00017,25.99814]
[1780303059980,34.9,72740.79,0.0,-0.45184,0.00017,26.00184]
[1780303065015,34.9,72742.72,0.0,-0.45151,0.00017,25.99989]
[1780303070052,34.9,72742.16,0.0,-0.45161,0.00017,26.00045]
[1780303075085,34.9,72740.35,0.0,-0.45192,0.00017,26.00228]
[1780303080120,34.9,72741.12,0.0,-0.45179,0.00017,26.0015]
[1780303085155,34.9,72742.16,0.0,-0.45161,0.00017,26.00046]
[1780303090190,34.9,72743.2,0.0,-0.45143,0.00017,25.99938]
[1780303092736,34.9,72743.62,0.0,-0.45135,0.00017,25.99895]
[1780303096832,34.9,72748.38,0.0,-0.45053,0.00017,25.99402]
[1780303096919,34.9,72748.38,0.0,-0.45053,0.00017,25.99402]
[1780303097101,34.9,72748.38,0.0,-0.45053,0.00017,25.99402]
[1780303097239,34.9,72751.59,0.0,-0.44998,0.00017,25.99062]
[1780303102274,34.91,72751.14,0.0,-0.45006,0.00017,25.99112]
[1780303107513,34.91,72750.89,0.0,-0.45011,0.00017,25.9914]
[1780303107564,34.91,72750.89,0.0,-0.45011,0.00017,25.99141]
[1780303113351,34.91,72753.65,0.0,-0.44963,0.00017,25.98542]
[1780303116908,34.91,72753.44,0.0,-0.44967,0.00017,25.98565]
[1780303117379,34.91,72747.37,0.0,-0.45072,0.00017,25.9921]
[1780303123421,34.92,72748.65,0.0,-0.4505,0.00017,25.99078]
[1780303128457,34.92,72750.23,0.0,-0.45023,0.00017,25.98912]
[1780303133492,34.92,72750.48,0.0,-0.45019,0.00017,25.98887]
[1780303136312,34.92,72753.07,0.0,-0.44974,0.00017,25.9861]
[1780303136513,34.92,72753.63,0.0,-0.44964,0.00017,25.9855]
[1780303141554,34.92,72754.24,0.0,-0.44954,0.00017,25.98485]
[1780303145804,34.92,72754.05,0.0,-0.44957,0.00017,25.98506]
[1780303145868,34.92,72754.05,0.0,-0.44957,0.00017,25.98506]
[1780303151625,34.92,72751.03,0.0,-0.45009,0.00017,25.98829]
[1780303157667,34.92,72754.1,0.0,-0.44956,0.00017,25.985]
[1780303164261,34.92,72755.83,0.0,-0.44926,0.00017,25.98312]
[1780303164362,34.92,72756.24,0.0,-0.44919,0.00017,25.98267]
[1780303165601,34.92,72756.24,0.0,-0.44919,0.00017,25.98267]
[1780303165654,34.92,72756.32,0.0,-0.44918,0.00017,25.98258]
[1780303165803,34.92,72756.32,0.0,-0.44918,0.00017,25.98258]
[1780303165978,34.92,72756.32,0.0,-0.44918,0.00017,25.98258]
[1780303166011,34.92,72756.32,0.0,-0.44918,0.00017,25.98258]
[1780303166080,34.92,72760.01,0.0,-0.44854,0.00017,25.97852]
[1780303166667,34.92,72760.01,0.0,-0.44854,0.00017,25.97852]
[1780303166798,34.92,72760.01,0.0,-0.44854,0.00017,25.97852]
[1780303166823,34.92,72767.6,0.0,-0.44723,0.00017,25.96997]
[1780303170572,34.92,72764.91,0.0,-0.44769,0.00017,25.97303]
[1780303175793,34.91,72767.02,0.0,-0.44732,0.00017,25.9675]
[1780303179901,34.91,72766.88,0.0,-0.44734,0.00017,25.96762]
[1780303185147,34.91,72769.43,0.0,-0.44689,0.00017,25.96465]
[1780303185353,34.91,72769.43,0.0,-0.44689,0.00017,25.96465]
[1780303187973,34.9,72767.31,0.0,-0.44725,0.00017,25.96704]
[1780303188643,34.9,72766.76,0.0,-0.44735,0.00017,25.96766]
[1780303193919,34.89,72766.22,0.0,-0.44743,0.00017,25.9682]
[1780303197390,34.89,72766.33,0.0,-0.44741,0.00017,25.96806]
[1780303197859,34.89,72766.36,0.0,-0.4474,0.00017,25.968]
[1780303199607,34.89,72766.82,0.0,-0.44732,0.00017,25.96747]
[1780303200968,34.88,72760.34,0.0,-0.44844,0.00017,25.97475]
[1780303201976,34.88,72754.56,0.0,-0.44944,0.00017,25.98109]
[1780303202909,34.88,72754.56,0.0,-0.44944,0.00017,25.98109]
[1780303208019,34.88,72751.65,0.0,-0.44994,0.00017,25.98421]
[1780303213658,34.88,72751.8,0.0,-0.44991,0.00017,25.98405]
[1780303219096,34.88,72752.49,0.0,-0.44979,0.00017,25.98331]
[1780303224133,34.88,72752.34,0.0,-0.44982,0.00017,25.98347]
[1780303229168,34.88,72752.7,0.0,-0.44976,0.00017,25.98309]
[1780303234203,34.88,72753.08,0.0,-0.44969,0.00017,25.97961]
[1780303239238,34.88,72753.42,0.0,-0.44963,0.00017,25.97924]
[1780303240540,34.88,72753.42,0.0,-0.44963,0.00017,25.97924]
[1780303240545,34.88,72753.42,0.0,-0.44963,0.00017,25.97924]
[1780303240642,34.88,72753.42,0.0,-0.44963,0.00017,25.97925]
[1780303246287,34.88,72753.81,0.0,-0.44956,0.00017,25.97882]
[1780303248773,34.88,72754.2,0.0,-0.44949,0.00017,25.9784]
[1780303249308,34.88,72754.31,0.0,-0.44947,0.00017,25.97827]
[1780303254343,34.88,72753.44,0.0,-0.44962,0.00017,25.97921]
[1780303259378,34.88,72751.26,0.0,-0.45,0.00017,25.98155]
[1780303264413,34.88,72747.82,0.0,-0.45059,0.00017,25.9852]
[1780303265126,34.88,72747.82,0.0,-0.45059,0.00017,25.9852]
[1780303265199,34.88,72747.82,0.0,-0.45059,0.00017,25.9852]
[1780303265440,34.88,72747.82,0.0,-0.45059,0.00017,25.9852]
[1780303265583,34.88,72747.82,0.0,-0.45059,0.00017,25.9852]
[1780303265647,34.88,72746.21,0.0,-0.45087,0.00017,25.98688]
[1780303270375,34.88,72744.49,0.0,-0.45117,0.00017,25.98868]
[1780303270414,34.88,72744.49,0.0,-0.45117,0.00017,25.98868]
[1780303275492,34.88,72739.23,0.0,-0.45208,0.00017,25.99406]
[1780303276305,34.88,72739.23,0.0,-0.45208,0.00017,25.99406]
[1780303277506,34.88,72727.45,0.0,-0.45412,0.00017,26.00561]
[1780303279112,34.88,72727.48,0.0,-0.45411,0.00017,26.00559]
[1780303280207,34.88,72725.47,0.0,-0.45446,0.00017,26.00749]
[1780303285562,34.88,72725.29,0.0,-0.45449,0.00017,26.00766]
[1780303286606,34.88,72725.29,0.0,-0.45449,0.00017,26.00766]
[1780303287145,34.88,72725.47,0.0,-0.45446,0.00017,26.00749]
[1780303287332,34.88,72725.47,0.0,-0.45446,0.00017,26.00749]
[1780303287690,34.88,72725.47,0.0,-0.45446,0.00017,26.00749]
[1780303287691,34.88,72718.36,0.0,-0.45569,0.00017,26.01406]
[1780303288147,34.88,72718.36,0.0,-0.45569,0.00017,26.01406]
[1780303288518,34.88,72718.36,0.0,-0.45569,0.00017,26.01406]
[1780303289274,34.88,72717.42,0.0,-0.45586,0.00017,26.01491]
[1780303289292,34.88,72717.42,0.0,-0.45586,0.00017,26.01491]
[1780303290584,34.88,72718.29,0.0,-0.45571,0.00017,26.01412]
[1780303291236,34.88,72718.21,0.0,-0.45572,0.00017,26.01419]
[1780303296638,34.88,72718.48,0.0,-0.45567,0.00017,26.01087]
[1780303297146,34.88,72718.48,0.0,-0.45567,0.00017,26.01087]
[1780303297712,34.88,72718.48,0.0,-0.45567,0.00017,26.01087]
[1780303297822,34.88,72719.9,0.0,-0.45542,0.00017,26.00957]
[1780303297882,34.88,72719.9,0.0,-0.45542,0.00017,26.00957]
[1780303298110,34.88,72719.9,0.0,-0.45542,0.00017,26.00957]
[1780303303688,34.88,72725.14,0.0,-0.45451,0.00017,26.00469]
[1780303309732,34.87,72723.52,0.0,-0.45479,0.00017,26.00618]
[1780303311667,34.87,72723.52,0.0,-0.45479,0.00017,26.00618]
[1780303311695,34.87,72723.52,0.0,-0.45479,0.00017,26.00618]
[1780303312108,34.87,72723.19,0.0,-0.45484,0.00017,26.00648]
[1780303313007,34.87,72723.19,0.0,-0.45484,0.00017,26.00648]
[1780303313092,34.87,72723.19,0.0,-0.45484,0.00017,26.00648]
[1780303313193,34.87,72710.71,0.0,-0.45701,0.00017,26.01772]
[1780303314037,34.87,72710.71,0.0,-0.45701,0.00017,26.01772]
[1780303319040,34.87,72709.34,0.0,-0.45724,0.00017,26.0189]
[1780303319139,34.87,72709.34,0.0,-0.45724,0.00017,26.0189]
[1780303319147,34.87,72709.34,0.0,-0.45724,0.00017,26.0189]
[1780303320253,34.87,72709.19,0.0,-0.45727,0.00017,26.01903]
[1780303320489,34.87,72702.05,0.0,-0.45851,0.00017,26.02506]
[1780303320828,34.87,72702.05,0.0,-0.45851,0.00017,26.02506]
[1780303321172,34.87,72702.05,0.0,-0.45851,0.00017,26.02506]
[1780303321932,34.87,72697.68,0.0,-0.45926,0.00017,26.02863]
[1780303322163,34.87,72697.68,0.0,-0.45926,0.00017,26.02863]
[1780303322476,34.87,72697.68,0.0,-0.45926,0.00017,26.02863]
[1780303322878,34.87,72694.32,0.0,-0.45985,0.00017,26.03132]
[1780303323772,34.87,72693.43,0.0,-0.46,0.00017,26.03202]
[1780303329877,34.87,72694.03,0.0,-0.4599,0.00017,26.03156]
[1780303334912,34.87,72694.17,0.0,-0.45988,0.00017,26.03146]
[1780303339947,34.87,72694.28,0.0,-0.45986,0.00017,26.03138]
[1780303344982,34.88,72694.06,0.0,-0.4599,0.00017,26.03156]
[1780303346408,34.88,72694.06,0.0,-0.4599,0.00017,26.03156]
[1780303346410,34.88,72694.06,0.0,-0.4599,0.00017,26.03156]
[1780303346460,34.88,72694.06,0.0,-0.4599,0.00017,26.03156]
[1780303346505,34.88,72694.06,0.0,-0.4599,0.00017,26.03156]
[1780303346556,34.88,72694.06,0.0,-0.4599,0.00017,26.03156]
[1780303346642,34.88,72694.06,0.0,-0.4599,0.00017,26.03156]
[1780303346869,34.88,72694.06,0.0,-0.4599,0.00017,26.03156]
[1780303346880,34.88,72694.06,0.0,-0.4599,0.00017,26.03156]
[1780303346925,34.88,72694.06,0.0,-0.4599,0.00017,26.03156]
[1780303347239,34.88,72694.06,0.0,-0.4599,0.00017,26.03156]
[1780303347444,34.88,72694.06,0.0,-0.4599,0.00017,26.03156]
[1780303347697,34.88,72694.06,0.0,-0.4599,0.00017,26.03156]
[1780303347771,34.88,72694.06,0.0,-0.4599,0.00017,26.03156]
[1780303347793,34.88,72694.06,0.0,-0.4599,0.00017,26.03156]
[1780303347768,34.88,72660.3,0.0,-0.46576,0.00017,26.05534]
[1780303348575,34.87,72607.32,0.0,-0.47498,0.00017,26.08124]
[1780303348836,34.87,72607.32,0.0,-0.47498,0.00017,26.08124]
[1780303349271,34.87,72607.32,0.0,-0.47498,0.00017,26.08124]
[1780303349541,34.87,72599.23,0.0,-0.47639,0.00017,26.08397]
[1780303350861,34.87,72599.5,0.0,-0.47635,0.00017,26.08388]
[1780303351639,34.87,72599.5,0.0,-0.47635,0.00017,26.08388]
[1780303351938,34.87,72599.62,0.0,-0.47632,0.00017,26.08079]
[1780303353729,34.87,72599.65,0.0,-0.47632,0.00017,26.08078]
[1780303353750,34.87,72599.65,0.0,-0.47632,0.00017,26.08078]
[1780303353938,34.87,72598.71,0.0,-0.47648,0.00017,26.08108]
[1780303354009,34.87,72598.71,0.0,-0.47648,0.00017,26.08108]
[1780303354071,34.87,72598.71,0.0,-0.47648,0.00017,26.08108]
[1780303354188,34.87,72598.71,0.0,-0.47648,0.00017,26.08108]
[1780303355041,34.87,72598.88,0.0,-0.47645,0.00017,26.08102]
[1780303357073,34.87,72598.52,0.0,-0.47652,0.00017,26.08113]
[1780303357301,34.87,72598.52,0.0,-0.47652,0.00017,26.08113]
[1780303357417,34.87,72598.52,0.0,-0.47652,0.00017,26.08113]
[1780303357762,34.87,72598.52,0.0,-0.47652,0.00017,26.08113]
[1780303357518,34.87,72603.26,0.0,-0.47569,0.00017,26.07959]
[1780303358112,34.87,72603.26,0.0,-0.47569,0.00017,26.07959]
[1780303358215,34.87,72614.33,0.0,-0.47376,0.00017,26.07556]
[1780303359270,34.87,72614.33,0.0,-0.47376,0.00017,26.07556]
[1780303359335,34.87,72614.33,0.0,-0.47376,0.00017,26.07556]
[1780303359416,34.87,72614.33,0.0,-0.47376,0.00017,26.07556]
[1780303359803,34.87,72614.33,0.0,-0.47376,0.00017,26.07556]
[1780303359469,34.87,72617.0,0.0,-0.47329,0.00017,26.07449]
[1780303360662,34.87,72617.0,0.0,-0.47329,0.00017,26.07449]
[1780303362840,34.87,72622.38,0.0,-0.47236,0.00017,26.07224]
[1780303363603,34.87,72622.38,0.0,-0.47236,0.00017,26.07224]
[1780303363864,34.87,72622.07,0.0,-0.47241,0.00017,26.07237]
[1780303367649,34.87,72625.21,0.0,-0.47186,0.00017,26.07099]
[1780303369752,34.87,72624.21,0.0,-0.47204,0.00017,26.07144]
[1780303370261,34.87,72623.82,0.0,-0.47211,0.00017,26.07161]
[1780303370507,34.87,72624.49,0.0,-0.47199,0.00017,26.07132]
[1780303372199,34.87,72622.9,0.0,-0.47227,0.00017,26.07201]
[1780303372221,34.87,72622.9,0.0,-0.47227,0.00017,26.07201]
[1780303372326,34.87,72622.9,0.0,-0.47227,0.00017,26.07201]
[1780303372349,34.87,72622.9,0.0,-0.47227,0.00017,26.07201]
[1780303372461,34.87,72622.9,0.0,-0.47227,0.00017,26.07201]
[1780303373200,34.87,72609.34,0.0,-0.47463,0.00017,26.07745]
[1780303375449,34.87,72605.77,0.0,-0.47525,0.00017,26.07873]
[1780303380578,34.87,72600.99,0.0,-0.47609,0.00017,26.08035]
[1780303380580,34.87,72600.99,0.0,-0.47609,0.00017,26.08035]
[1780303380668,34.87,72597.78,0.0,-0.47665,0.00017,26.08136]
[1780303382235,34.87,72595.26,0.0,-0.47708,0.00017,26.08213]
[1780303382357,34.87,72595.26,0.0,-0.47708,0.00017,26.08213]
[1780303382484,34.87,72595.26,0.0,-0.47708,0.00017,26.08213]
[1780303382487,34.87,72595.26,0.0,-0.47708,0.00017,26.08213]
[1780303382737,34.87,72595.26,0.0,-0.47708,0.00017,26.08213]
[1780303382826,34.87,72595.26,0.0,-0.47708,0.00017,26.08213]
[1780303382871,34.87,72593.53,0.0,-0.47739,0.00017,26.08264]
[1780303382981,34.87,72593.53,0.0,-0.47739,0.00017,26.08264]
[1780303383026,34.87,72593.53,0.0,-0.47739,0.00017,26.08264]
[1780303383454,34.87,72593.53,0.0,-0.47739,0.00017,26.08264]
[1780303383664,34.87,72593.53,0.0,-0.47739,0.00017,26.08264]
[1780303383793,34.87,72593.53,0.0,-0.47739,0.00017,26.08264]
[1780303383750,34.87,72577.79,0.0,-0.48013,0.00017,26.08656]
[1780303383959,34.87,72577.79,0.0,-0.48013,0.00017,26.08656]
[1780303384021,34.87,72577.79,0.0,-0.48013,0.00017,26.08656]
[1780303384637,34.87,72577.79,0.0,-0.48013,0.00017,26.08656]
[1780303384677,34.87,72577.79,0.0,-0.48013,0.00017,26.08656]
[1780303384695,34.87,72585.79,0.0,-0.47874,0.00017,26.08472]
[1780303385388,34.87,72585.79,0.0,-0.47874,0.00017,26.08472]
[1780303385515,34.87,72585.79,0.0,-0.47874,0.00017,26.08472]
[1780303385616,34.87,72592.37,0.0,-0.47759,0.00017,26.08297]
[1780303389071,34.87,72595.61,0.0,-0.47702,0.00017,26.08202]
[1780303391613,34.87,72595.83,0.0,-0.47698,0.00017,26.08196]
[1780303391723,34.87,72595.83,0.0,-0.47698,0.00017,26.08196]
[1780303393030,34.87,72594.33,0.0,-0.47725,0.00017,26.0824]
[1780303394629,34.87,72590.4,0.0,-0.47793,0.00017,26.08351]
[1780303394634,34.87,72590.4,0.0,-0.47793,0.00017,26.08351]
[1780303396043,34.87,72592.94,0.0,-0.47749,0.00017,26.0828]
[1780303396393,34.87,72592.94,0.0,-0.47749,0.00017,26.0828]
[1780303398067,34.86,72594.81,0.0,-0.47716,0.00017,26.08226]
[1780303398735,34.86,72594.81,0.0,-0.47716,0.00017,26.08226]
[1780303399397,34.86,72588.06,0.0,-0.47834,0.00017,26.08413]
[1780303404084,34.86,72592.89,0.0,-0.4775,0.00017,26.08281]
[1780303404432,34.86,72598.89,0.0,-0.47645,0.00017,26.08101]
[1780303405439,34.86,72607.82,0.0,-0.47489,0.00017,26.07799]
[1780303407699,34.86,72609.38,0.0,-0.47462,0.00017,26.07742]
[1780303407801,34.86,72609.38,0.0,-0.47462,0.00017,26.07742]
[1780303408144,34.86,72610.33,0.0,-0.47445,0.00017,26.07707]
[1780303408683,34.86,72610.33,0.0,-0.47445,0.00017,26.07707]
[1780303408704,34.86,72618.19,0.0,-0.47308,0.00017,26.07399]
[1780303409195,34.86,72618.19,0.0,-0.47308,0.00017,26.07399]
[1780303409208,34.86,72618.19,0.0,-0.47308,0.00017,26.07399]
[1780303409467,34.86,72626.36,0.0,-0.47166,0.00017,26.07046]
[1780303411038,34.86,72627.21,0.0,-0.47151,0.00017,26.07007]
[1780303412010,34.86,72629.95,0.0,-0.47103,0.00017,26.06575]
[1780303412190,34.86,72629.95,0.0,-0.47103,0.00017,26.06575]
[1780303412474,34.86,72629.95,0.0,-0.47103,0.00017,26.06575]
[1780303412493,34.86,72629.95,0.0,-0.47103,0.00017,26.06575]
[1780303412545,34.86,72632.38,0.0,-0.47061,0.00017,26.06459]
[1780303415240,34.86,72634.52,0.0,-0.47024,0.00017,26.06354]
[1780303418237,34.86,72634.63,0.0,-0.47022,0.00017,26.06349]
[1780303419649,34.86,72634.63,0.0,-0.47022,0.00017,26.06348]
[1780303419664,34.86,72634.63,0.0,-0.47022,0.00017,26.06348]
[1780303419693,34.86,72634.63,0.0,-0.47022,0.00017,26.06348]
[1780303421624,34.86,72629.42,0.0,-0.47112,0.00017,26.06599]
[1780303421634,34.86,72629.42,0.0,-0.47112,0.00017,26.06599]
[1780303424883,34.86,72633.91,0.0,-0.47034,0.00017,26.06384]
[1780303426799,34.86,72638.54,0.0,-0.46954,0.00017,26.06151]
[1780303428166,34.86,72638.27,0.0,-0.46958,0.00017,26.06165]
[1780303430669,34.86,72640.65,0.0,-0.46917,0.00017,26.06042]
[1780303430673,34.86,72640.65,0.0,-0.46917,0.00017,26.06042]
[1780303433959,34.86,72644.25,0.0,-0.46854,0.00017,26.0585]
[1780303434023,34.86,72644.25,0.0,-0.46854,0.00017,26.0585]
[1780303436430,34.86,72649.38,0.0,-0.46765,0.00017,26.05565]
[1780303441695,34.86,72652.74,0.0,-0.46706,0.00017,26.05372]
[1780303446729,34.86,72653.09,0.0,-0.467,0.00017,26.05352]
[1780303447782,34.86,72653.09,0.0,-0.467,0.00017,26.05352]
[1780303453779,34.86,72654.88,0.0,-0.46669,0.00017,26.05246]
[1780303456490,34.86,72655.01,0.0,-0.46667,0.00017,26.05239]
[1780303457416,34.86,72655.03,0.0,-0.46667,0.00017,26.05238]
[1780303459256,34.86,72655.12,0.0,-0.46665,0.00017,26.05232]
[1780303459911,34.86,72655.12,0.0,-0.46665,0.00017,26.05232]
[1780303459944,34.86,72657.16,0.0,-0.4663,0.00017,26.0511]
[1780303459998,34.86,72657.16,0.0,-0.4663,0.00017,26.0511]
[1780303460828,34.86,72663.3,0.0,-0.46523,0.00017,26.04729]
[1780303463879,34.86,72663.76,0.0,-0.46515,0.00017,26.047]
[1780303468884,34.87,72661.8,0.0,-0.46549,0.00017,26.04825]
[1780303468950,34.87,72661.8,0.0,-0.46549,0.00017,26.04825]
[1780303471987,34.87,72661.39,0.0,-0.46556,0.00017,26.04545]
[1780303472028,34.87,72661.39,0.0,-0.46556,0.00017,26.04545]
[1780303477947,34.87,72660.02,0.0,-0.4658,0.00017,26.04631]
[1780303481495,34.87,72658.82,0.0,-0.46601,0.00017,26.04705]
[1780303485783,34.87,72654.78,0.0,-0.46671,0.00017,26.0495]
[1780303489670,34.87,72658.21,0.0,-0.46612,0.00017,26.04744]
[1780303492047,34.87,72664.57,0.0,-0.46501,0.00017,26.04346]
[1780303497082,34.88,72665.32,0.0,-0.46488,0.00017,26.04298]
[1780303498909,34.88,72665.32,0.0,-0.46488,0.00017,26.04298]
[1780303500487,34.88,72667.48,0.0,-0.46451,0.00017,26.04158]
[1780303500545,34.88,72667.48,0.0,-0.46451,0.00017,26.04158]
[1780303500740,34.88,72667.48,0.0,-0.46451,0.00017,26.04158]
[1780303500824,34.88,72667.48,0.0,-0.46451,0.00017,26.04158]
[1780303500947,34.88,72667.48,0.0,-0.46451,0.00017,26.04158]
[1780303500869,34.88,72667.38,0.0,-0.46453,0.00017,26.04165]
[1780303501125,34.88,72667.38,0.0,-0.46453,0.00017,26.04165]
[1780303501213,34.88,72667.38,0.0,-0.46453,0.00017,26.04165]
[1780303501883,34.88,72676.09,0.0,-0.46301,0.00017,26.03575]
[1780303502232,34.88,72676.09,0.0,-0.46301,0.00017,26.03575]
[1780303502241,34.88,72676.09,0.0,-0.46301,0.00017,26.03575]
[1780303502444,34.88,72682.9,0.0,-0.46183,0.00017,26.03087]
[1780303503325,34.88,72682.9,0.0,-0.46183,0.00017,26.03087]
[1780303504344,34.88,72681.31,0.0,-0.46211,0.00017,26.03204]
[1780303506426,34.88,72680.84,0.0,-0.46219,0.00017,26.03238]
[1780303507455,34.88,72681.26,0.0,-0.46212,0.00017,26.03208]
[1780303508626,34.88,72683.89,0.0,-0.46166,0.00017,26.03016]
[1780303513072,34.88,72680.26,0.0,-0.46229,0.00017,26.0328]
[1780303514935,34.88,72682.43,0.0,-0.46191,0.00017,26.03123]
[1780303518107,34.88,72680.57,0.0,-0.46224,0.00017,26.03257]
[1780303519252,34.88,72690.22,0.0,-0.46056,0.00017,26.02538]
[1780303523211,34.88,72692.75,0.0,-0.46012,0.00017,26.02342]
[1780303524031,34.88,72692.31,0.0,-0.4602,0.00017,26.02377]
[1780303527544,34.88,72692.91,0.0,-0.46009,0.00017,26.02329]
[1780303529673,34.88,72693.26,0.0,-0.46003,0.00017,26.02301]
[1780303529714,34.88,72693.26,0.0,-0.46003,0.00017,26.02301]
[1780303529715,34.88,72693.26,0.0,-0.46003,0.00017,26.02301]
[1780303529915,34.88,72693.26,0.0,-0.46003,0.00017,26.02301]
[1780303529995,34.88,72693.84,0.0,-0.45993,0.00017,26.02255]
[1780303530053,34.88,72693.84,0.0,-0.45993,0.00017,26.02255]
[1780303530208,34.88,72693.84,0.0,-0.45993,0.00017,26.02255]
[1780303530330,34.88,72701.17,0.0,-0.45866,0.00017,26.01665]
[1780303531647,34.88,72701.17,0.0,-0.45866,0.00017,26.01665]
[1780303533367,34.88,72703.23,0.0,-0.4583,0.00017,26.01187]
[1780303536646,34.88,72703.97,0.0,-0.45817,0.00017,26.01125]
[1780303536672,34.88,72703.97,0.0,-0.45817,0.00017,26.01125]
[1780303537379,34.88,72696.75,0.0,-0.45942,0.00017,26.01717]
[1780303540612,34.88,72695.33,0.0,-0.45967,0.00017,26.0183]
[1780303544469,34.88,72698.05,0.0,-0.45919,0.00017,26.01612]
[1780303544570,34.88,72694.31,0.0,-0.45984,0.00017,26.01911]
[1780303547136,34.88,72693.33,0.0,-0.46001,0.00017,26.01988]
[1780303547453,34.88,72692.45,0.0,-0.46016,0.00017,26.02056]
[1780303551979,34.88,72693.74,0.0,-0.45994,0.00017,26.01956]
[1780303551988,34.88,72693.74,0.0,-0.45994,0.00017,26.01956]
[1780303552011,34.88,72693.74,0.0,-0.45994,0.00017,26.01956]
[1780303552045,34.88,72693.74,0.0,-0.45994,0.00017,26.01956]
[1780303552106,34.88,72694.06,0.0,-0.45989,0.00017,26.01931]
[1780303552155,34.88,72694.06,0.0,-0.45989,0.00017,26.01931]
[1780303552169,34.88,72694.06,0.0,-0.45989,0.00017,26.01931]
[1780303552563,34.88,72694.06,0.0,-0.45989,0.00017,26.01931]
[1780303552627,34.88,72686.53,0.0,-0.46119,0.00017,26.0251]
[1780303554502,34.88,72679.02,0.0,-0.4625,0.00017,26.0306]
[1780303556781,34.88,72678.75,0.0,-0.46255,0.00017,26.03079]
[1780303562561,34.87,72676.54,0.0,-0.46293,0.00017,26.03235]
[1780303564095,34.87,72676.1,0.0,-0.463,0.00017,26.03265]
[1780303565152,34.87,72678.44,0.0,-0.4626,0.00017,26.031]
[1780303565581,34.87,72686.05,0.0,-0.46127,0.00017,26.02544]
[1780303571623,34.87,72689.8,0.0,-0.46062,0.00017,26.02259]
[1780303572234,34.87,72689.8,0.0,-0.46062,0.00017,26.02259]
[1780303572250,34.87,72689.8,0.0,-0.46062,0.00017,26.02259]
[1780303573207,34.87,72693.61,0.0,-0.45996,0.00017,26.01963]
[1780303576878,34.87,72694.95,0.0,-0.45973,0.00017,26.01858]
[1780303576983,34.87,72694.95,0.0,-0.45973,0.00017,26.01858]
[1780303582701,34.87,72690.32,0.0,-0.46053,0.00017,26.0222]
[1780303584010,34.87,72690.32,0.0,-0.46053,0.00017,26.0222]
[1780303593017,34.87,72690.7,0.0,-0.46046,0.00017,26.01883]
[1780303593192,34.87,72691.16,0.0,-0.46038,0.00017,26.01848]
[1780303593207,34.87,72691.16,0.0,-0.46038,0.00017,26.01848]
[1780303594119,34.87,72691.16,0.0,-0.46038,0.00017,26.01848]
[1780303594351,34.87,72693.56,0.0,-0.45996,0.00017,26.0166]
[1780303594428,34.87,72693.56,0.0,-0.45996,0.00017,26.0166]
[1780303594505,34.87,72693.56,0.0,-0.45996,0.00017,26.0166]
[1780303594546,34.87,72693.56,0.0,-0.45996,0.00017,26.0166]
[1780303594791,34.87,72709.3,0.0,-0.45723,0.00017,26.00361]
[1780303595268,34.87,72709.3,0.0,-0.45723,0.00017,26.00361]
[1780303596140,34.87,72705.8,0.0,-0.45784,0.00017,26.00661]
[1780303596552,34.87,72705.8,0.0,-0.45784,0.00017,26.00661]
[1780303596805,34.87,72706.12,0.0,-0.45778,0.00017,26.00634]
[1780303598285,34.87,72707.55,0.0,-0.45754,0.00017,26.00512]
[1780303600770,34.87,72709.57,0.0,-0.45719,0.00017,26.00338]
[1780303600806,34.87,72709.57,0.0,-0.45719,0.00017,26.00338]
[1780303600847,34.87,72709.57,0.0,-0.45719,0.00017,26.00338]
[1780303600864,34.87,72709.57,0.0,-0.45719,0.00017,26.00338]
[1780303600886,34.87,72709.57,0.0,-0.45719,0.00017,26.00338]
[1780303601121,34.87,72709.57,0.0,-0.45719,0.00017,26.00338]
[1780303600958,34.87,72703.2,0.0,-0.45829,0.00017,26.00879]
[1780303601380,34.87,72703.2,0.0,-0.45829,0.00017,26.00879]
[1780303601439,34.87,72703.2,0.0,-0.45829,0.00017,26.00879]
[1780303601857,34.87,72677.52,0.0,-0.46275,0.00017,26.02857]
[1780303602473,34.87,72677.52,0.0,-0.46275,0.00017,26.02857]
[1780303603437,34.87,72677.33,0.0,-0.46278,0.00017,26.02871]
[1780303603605,34.87,72677.33,0.0,-0.46278,0.00017,26.02871]
[1780303603670,34.87,72677.33,0.0,-0.46278,0.00017,26.02871]
[1780303603767,34.87,72677.33,0.0,-0.46278,0.00017,26.02871]
[1780303603870,34.87,72678.06,0.0,-0.46266,0.00017,26.02819]
[1780303604150,34.87,72678.06,0.0,-0.46266,0.00017,26.02819]
[1780303604172,34.87,72678.06,0.0,-0.46266,0.00017,26.02819]
[1780303604419,34.87,72678.06,0.0,-0.46266,0.00017,26.02819]
[1780303604877,34.87,72680.66,0.0,-0.46221,0.00017,26.02633]
[1780303605287,34.87,72680.66,0.0,-0.46221,0.00017,26.02633]
[1780303606836,34.87,72682.2,0.0,-0.46194,0.00017,26.02522]
[1780303606891,34.87,72682.58,0.0,-0.46187,0.00017,26.02495]
[1780303608539,34.87,72683.26,0.0,-0.46176,0.00017,26.02445]
[1780303608591,34.87,72683.26,0.0,-0.46176,0.00017,26.02445]
[1780303608615,34.87,72683.26,0.0,-0.46176,0.00017,26.02445]
[1780303608629,34.87,72683.26,0.0,-0.46176,0.00017,26.02445]
[1780303608681,34.87,72683.26,0.0,-0.46176,0.00017,26.02445]
[1780303608712,34.87,72683.26,0.0,-0.46176,0.00017,26.02445]
[1780303608951,34.87,72683.26,0.0,-0.46176,0.00017,26.02445]
[1780303609006,34.87,72683.26,0.0,-0.46176,0.00017,26.02445]
[1780303609101,34.87,72683.26,0.0,-0.46176,0.00017,26.02445]
[1780303609107,34.87,72702.87,0.0,-0.45835,0.00017,26.00907]
[1780303609139,34.87,72702.87,0.0,-0.45835,0.00017,26.00907]
[1780303609216,34.87,72702.87,0.0,-0.45835,0.00017,26.00907]
[1780303609662,34.87,72702.87,0.0,-0.45835,0.00017,26.00907]
[1780303609916,34.87,72714.86,0.0,-0.45627,0.00017,25.99873]
[1780303612678,34.87,72714.92,0.0,-0.45626,0.00017,25.99868]
[1780303613837,34.87,72714.74,0.0,-0.45629,0.00017,25.99883]
[1780303614139,34.87,72715.37,0.0,-0.45618,0.00017,25.99827]
[1780303614148,34.87,72715.37,0.0,-0.45618,0.00017,25.99827]
[1780303614320,34.87,72715.37,0.0,-0.45618,0.00017,25.99827]
[1780303614352,34.87,72715.37,0.0,-0.45618,0.00017,25.99827]
[1780303619986,34.87,72716.43,0.0,-0.45599,0.00017,25.99731]
[1780303624341,34.87,72720.7,0.0,-0.45525,0.00017,25.99342]
[1780303624349,34.87,72720.7,0.0,-0.45525,0.00017,25.99342]
[1780303624361,34.87,72720.7,0.0,-0.45525,0.00017,25.99342]
[1780303624398,34.87,72720.7,0.0,-0.45525,0.00017,25.99342]
[1780303624705,34.87,72720.7,0.0,-0.45525,0.00017,25.99342]
[1780303624854,34.87,72720.7,0.0,-0.45525,0.00017,25.99342]
[1780303625029,34.87,72729.38,0.0,-0.45375,0.00017,25.98524]
[1780303626839,34.87,72734.32,0.0,-0.45289,0.00017,25.98042]
[1780303627608,34.87,72734.53,0.0,-0.45286,0.00017,25.98022]
[1780303627662,34.87,72734.53,0.0,-0.45286,0.00017,25.98022]
[1780303630670,34.87,72740.96,0.0,-0.45174,0.00017,25.97375]
[1780303630722,34.87,72740.96,0.0,-0.45174,0.00017,25.97375]
[1780303631302,34.87,72736.59,0.0,-0.4525,0.00017,25.97817]
[1780303631409,34.87,72736.59,0.0,-0.4525,0.00017,25.97817]
[1780303631562,34.87,72736.59,0.0,-0.4525,0.00017,25.97817]
[1780303632727,34.87,72732.48,0.0,-0.45321,0.00017,25.98223]
[1780303633085,34.87,72727.81,0.0,-0.45402,0.00017,25.98675]
[1780303635284,34.87,72726.69,0.0,-0.45421,0.00017,25.98782]
[1780303636437,34.87,72727.79,0.0,-0.45402,0.00017,25.98677]
[1780303637025,34.87,72727.79,0.0,-0.45402,0.00017,25.98677]
[1780303637446,34.87,72728.4,0.0,-0.45392,0.00017,25.98619]
[1780303637960,34.87,72728.4,0.0,-0.45392,0.00017,25.98619]
[1780303637966,34.87,72728.4,0.0,-0.45392,0.00017,25.98619]
[1780303638056,34.87,72728.4,0.0,-0.45392,0.00017,25.98619]
[1780303639235,34.87,72729.13,0.0,-0.45379,0.00017,25.98549]
[1780303640182,34.87,72729.21,0.0,-0.45378,0.00017,25.98541]
[1780303640247,34.87,72729.21,0.0,-0.45378,0.00017,25.98541]
[1780303641141,34.87,72730.98,0.0,-0.45347,0.00017,25.9837]
[1780303641643,34.87,72730.98,0.0,-0.45347,0.00017,25.9837]
[1780303642134,34.87,72730.98,0.0,-0.45347,0.00017,25.9837]
[1780303647388,34.87,72727.3,0.0,-0.45411,0.00017,25.98722]
[1780303650119,34.86,72727.2,0.0,-0.45412,0.00017,25.98731]
[1780303650598,34.86,72727.17,0.0,-0.45413,0.00017,25.98734]
[1780303650699,34.86,72726.8,0.0,-0.45419,0.00017,25.98769]
[1780303652446,34.86,72725.3,0.0,-0.45445,0.00017,25.98604]
[1780303658262,34.86,72725.72,0.0,-0.45437,0.00017,25.98564]
[1780303663297,34.86,72724.69,0.0,-0.45455,0.00017,25.98661]
[1780303668332,34.86,72725.89,0.0,-0.45434,0.00017,25.98548]
[1780303671000,34.86,72725.89,0.0,-0.45434,0.00017,25.98548]
[1780303671258,34.86,72726.09,0.0,-0.45431,0.00017,25.98529]
[1780303671319,34.86,72726.09,0.0,-0.45431,0.00017,25.98529]
[1780303671353,34.86,72728.44,0.0,-0.4539,0.00017,25.98305]
[1780303672360,34.86,72736.56,0.0,-0.45249,0.00017,25.97509]
[1780303677167,34.86,72740.03,0.0,-0.45189,0.00017,25.97159]
[1780303678859,34.86,72741.26,0.0,-0.45168,0.00017,25.97034]
[1780303682384,34.86,72742.53,0.0,-0.45146,0.00017,25.96903]
[1780303682430,34.86,72736.45,0.0,-0.45251,0.00017,25.97519]
[1780303683436,34.86,72729.93,0.0,-0.45364,0.00017,25.9816]
[1780303684264,34.86,72729.93,0.0,-0.45364,0.00017,25.9816]
[1780303684301,34.86,72729.93,0.0,-0.45364,0.00017,25.9816]
[1780303684443,34.86,72728.75,0.0,-0.45385,0.00017,25.98273]
[1780303689479,34.86,72725.45,0.0,-0.45442,0.00017,25.98587]
[1780303694517,34.86,72725.2,0.0,-0.45446,0.00017,25.98611]
[1780303695235,34.86,72725.2,0.0,-0.45446,0.00017,25.98611]
[1780303696245,34.86,72725.09,0.0,-0.45448,0.00017,25.98621]
[1780303696262,34.86,72725.09,0.0,-0.45448,0.00017,25.98621]
[1780303696531,34.86,72726.62,0.0,-0.45422,0.00017,25.98476]
[1780303701566,34.86,72727.94,0.0,-0.45398,0.00017,25.98349]
[1780303702536,34.86,72727.94,0.0,-0.45398,0.00017,25.98349]
[1780303702579,34.86,72727.94,0.0,-0.45398,0.00017,25.98349]
[1780303707608,34.86,72723.39,0.0,-0.45477,0.00017,25.98778]
[1780303710267,34.86,72724.01,0.0,-0.45466,0.00017,25.98719]
[1780303714048,34.85,72730.36,0.0,-0.45356,0.00017,25.97806]
[1780303714080,34.85,72730.36,0.0,-0.45356,0.00017,25.97806]
[1780303715940,34.85,72730.96,0.0,-0.45345,0.00017,25.97748]
[1780303716039,34.85,72730.86,0.0,-0.45347,0.00017,25.97758]
[1780303719310,34.85,72728.74,0.0,-0.45384,0.00017,25.97962]
[1780303719379,34.85,72728.74,0.0,-0.45384,0.00017,25.97962]
[1780303719653,34.85,72728.74,0.0,-0.45384,0.00017,25.97962]
[1780303724729,34.85,72719.59,0.0,-0.45543,0.00017,25.98821]
[1780303727143,34.85,72719.47,0.0,-0.45545,0.00017,25.98832]
[1780303728060,34.85,72719.53,0.0,-0.45543,0.00017,25.98826]
[1780303734799,34.85,72720.59,0.0,-0.45525,0.00017,25.98727]
[1780303737463,34.85,72720.67,0.0,-0.45524,0.00017,25.9872]
[1780303740288,34.85,72724.98,0.0,-0.45449,0.00017,25.98318]
[1780303741361,34.85,72725.4,0.0,-0.45441,0.00017,25.98278]
[1780303745408,34.85,72724.46,0.0,-0.45458,0.00017,25.98367]
[1780303747668,34.85,72721.9,0.0,-0.45502,0.00017,25.98606]
[1780303752925,34.85,72721.11,0.0,-0.45516,0.00017,25.98678]
[1780303757960,34.85,72720.55,0.0,-0.45525,0.00017,25.98729]
[1780303764124,34.85,72720.12,0.0,-0.45533,0.00017,25.98768]
[1780303764559,34.85,72720.29,0.0,-0.4553,0.00017,25.98752]
[1780303765009,34.85,72726.61,0.0,-0.4542,0.00017,25.98161]
[1780303770044,34.85,72731.16,0.0,-0.45341,0.00017,25.97723]
[1780303775080,34.85,72731.06,0.0,-0.45343,0.00017,25.97427]
[1780303779484,34.85,72732.17,0.0,-0.45324,0.00017,25.97319]
[1780303780113,34.85,72732.16,0.0,-0.45324,0.00017,25.9732]
[1780303785149,34.85,72734.15,0.0,-0.45289,0.00017,25.97125]
[1780303785294,34.85,72734.15,0.0,-0.45289,0.00017,25.97125]
[1780303788778,34.85,72731.76,0.0,-0.45331,0.00017,25.9736]
[1780303789178,34.85,72727.98,0.0,-0.45396,0.00017,25.97726]
[1780303790401,34.85,72727.02,0.0,-0.45413,0.00017,25.97818]
[1780303791181,34.85,72727.02,0.0,-0.45413,0.00017,25.97818]
[1780303798242,34.85,72723.56,0.0,-0.45473,0.00017,25.98145]
[1780303801679,34.85,72723.11,0.0,-0.45481,0.00017,25.98187]
[1780303808314,34.85,72724.68,0.0,-0.45454,0.00017,25.98039]
[1780303813349,34.85,72723.89,0.0,-0.45467,0.00017,25.98114]
[1780303818384,34.85,72723.48,0.0,-0.45474,0.00017,25.98152]
[1780303820073,34.85,72723.48,0.0,-0.45474,0.00017,25.98152]
[1780303820160,34.85,72723.48,0.0,-0.45474,0.00017,25.98152]
[1780303820215,34.85,72723.48,0.0,-0.45474,0.00017,25.98152]
[1780303820408,34.85,72722.5,0.0,-0.45491,0.00017,25.98243]
[1780303820448,34.85,72722.5,0.0,-0.45491,0.00017,25.98243]
[1780303825432,34.85,72710.91,0.0,-0.45692,0.00017,25.99288]
[1780303830468,34.85,72708.44,0.0,-0.45735,0.00017,25.99502]
[1780303835504,34.85,72707.86,0.0,-0.45745,0.00017,25.99244]
[1780303840538,34.85,72708.27,0.0,-0.45738,0.00017,25.99209]
[1780303845575,34.85,72708.36,0.0,-0.45736,0.00017,25.99201]
[1780303847465,34.85,72708.76,0.0,-0.45729,0.00017,25.99166]
[1780303847599,34.85,72708.76,0.0,-0.45729,0.00017,25.99166]
[1780303847830,34.85,72708.76,0.0,-0.45729,0.00017,25.99166]
[1780303847885,34.85,72708.76,0.0,-0.45729,0.00017,25.99166]
[1780303847954,34.85,72708.76,0.0,-0.45729,0.00017,25.99166]
[1780303847981,34.85,72708.76,0.0,-0.45729,0.00017,25.99166]
[1780303848148,34.85,72708.76,0.0,-0.45729,0.00017,25.99166]
[1780303848270,34.85,72712.21,0.0,-0.45669,0.00017,25.98865]
[1780303848684,34.85,72712.21,0.0,-0.45669,0.00017,25.98865]
[1780303849341,34.85,72730.27,0.0,-0.45356,0.00017,25.97194]
[1780303849438,34.85,72730.27,0.0,-0.45356,0.00017,25.97194]
[1780303849695,34.85,72730.27,0.0,-0.45356,0.00017,25.97194]
[1780303849973,34.85,72730.27,0.0,-0.45356,0.00017,25.97194]
[1780303849976,34.85,72730.27,0.0,-0.45356,0.00017,25.97194]
[1780303849980,34.85,72730.27,0.0,-0.45356,0.00017,25.97194]
[1780303850036,34.85,72731.46,0.0,-0.45335,0.00017,25.97078]
[1780303850379,34.85,72731.46,0.0,-0.45335,0.00017,25.97078]
[1780303851676,34.85,72726.69,0.0,-0.45418,0.00017,25.97538]
[1780303852327,34.85,72726.69,0.0,-0.45418,0.00017,25.97538]
[1780303852682,34.85,72726.04,0.0,-0.45429,0.00017,25.976]
[1780303853566,34.85,72723.56,0.0,-0.45472,0.00017,25.97834]
[1780303856497,34.85,72723.0,0.0,-0.45482,0.00017,25.97886]
[1780303860456,34.85,72721.39,0.0,-0.4551,0.00017,25.98036]
[1780303862547,34.85,72720.1,0.0,-0.45532,0.00017,25.98154]
[1780303862589,34.85,72720.1,0.0,-0.45532,0.00017,25.98154]
[1780303862725,34.85,72720.1,0.0,-0.45532,0.00017,25.98154]
[1780303863090,34.85,72720.1,0.0,-0.45532,0.00017,25.98154]
[1780303863409,34.85,72721.34,0.0,-0.45511,0.00017,25.9804]
[1780303863453,34.85,72721.34,0.0,-0.45511,0.00017,25.9804]
[1780303867533,34.84,72718.97,0.0,-0.45552,0.00017,25.98258]
[1780303867563,34.84,72718.97,0.0,-0.45552,0.00017,25.98258]
[1780303868015,34.84,72718.97,0.0,-0.45552,0.00017,25.98258]
[1780303868122,34.84,72718.97,0.0,-0.45552,0.00017,25.98258]
[1780303868201,34.84,72718.97,0.0,-0.45552,0.00017,25.98258]
[1780303868740,34.84,72727.01,0.0,-0.45412,0.00017,25.97507]
[1780303869833,34.84,72727.01,0.0,-0.45412,0.00017,25.97507]
[1780303875182,34.84,72723.35,0.0,-0.45476,0.00017,25.97852]
[1780303875206,34.84,72723.35,0.0,-0.45476,0.00017,25.97852]
[1780303879156,34.84,72720.51,0.0,-0.45525,0.00017,25.98116]
[1780303879231,34.84,72720.51,0.0,-0.45525,0.00017,25.98116]
[1780303879305,34.84,72720.09,0.0,-0.45532,0.00017,25.98155]
[1780303879864,34.84,72720.09,0.0,-0.45532,0.00017,25.98155]
[1780303880437,34.84,72721.11,0.0,-0.45515,0.00017,25.98061]
[1780303885258,34.84,72723.36,0.0,-0.45475,0.00017,25.97851]
[1780303890897,34.84,72723.26,0.0,-0.45477,0.00017,25.97859]
[1780303892666,34.84,72723.32,0.0,-0.45476,0.00017,25.97546]
[1780303892689,34.84,72723.32,0.0,-0.45476,0.00017,25.97546]
[1780303892910,34.84,72722.44,0.0,-0.45491,0.00017,25.97628]
[1780303893785,34.84,72722.44,0.0,-0.45491,0.00017,25.97628]
[1780303894004,34.84,72722.44,0.0,-0.45491,0.00017,25.97628]
[1780303899092,34.84,72716.93,0.0,-0.45586,0.00017,25.98134]
[1780303904997,34.84,72716.38,0.0,-0.45596,0.00017,25.98182]
[1780303907386,34.84,72716.46,0.0,-0.45594,0.00017,25.98175]
[1780303914008,34.84,72716.9,0.0,-0.45587,0.00017,25.98134]
[1780303916208,34.84,72715.96,0.0,-0.45603,0.00017,25.98218]
[1780303920252,34.84,72715.07,0.0,-0.45618,0.00017,25.98297]
[1780303920315,34.84,72715.07,0.0,-0.45618,0.00017,25.98297]
[1780303920375,34.84,72715.07,0.0,-0.45618,0.00017,25.98297]
[1780303920430,34.84,72715.07,0.0,-0.45618,0.00017,25.98297]
[1780303920941,34.83,72714.92,0.0,-0.45621,0.00017,25.9831]
[1780303922604,34.83,72719.69,0.0,-0.45538,0.00017,25.97877]
[1780303929084,34.83,72719.46,0.0,-0.45542,0.00017,25.97898]
[1780303933207,34.83,72719.86,0.0,-0.45535,0.00017,25.97861]
[1780303934201,34.83,72718.46,0.0,-0.45559,0.00017,25.97989]
[1780303938301,34.83,72715.41,0.0,-0.45612,0.00017,25.98264]
[1780303940414,34.83,72716.05,0.0,-0.45601,0.00017,25.98206]
[1780303943825,34.83,72715.26,0.0,-0.45614,0.00017,25.98277]
[1780303950312,34.83,72715.82,0.0,-0.45605,0.00017,25.98225]
[1780303955346,34.83,72716.93,0.0,-0.45585,0.00017,25.97817]
[1780303957155,34.83,72716.8,0.0,-0.45587,0.00017,25.97829]
[1780303959009,34.83,72717.03,0.0,-0.45583,0.00017,25.97808]
[1780303960231,34.83,72717.69,0.0,-0.45572,0.00017,25.97748]
[1780303960273,34.83,72717.69,0.0,-0.45572,0.00017,25.97748]
[1780303960915,34.83,72721.73,0.0,-0.45501,0.00017,25.97376]
[1780303960931,34.83,72721.73,0.0,-0.45501,0.00017,25.97376]
[1780303960976,34.83,72721.73,0.0,-0.45501,0.00017,25.97376]
[1780303961389,34.83,72727.69,0.0,-0.45398,0.00017,25.96813]
[1780303963974,34.83,72729.36,0.0,-0.45369,0.00017,25.96652]
[1780303964137,34.83,72729.36,0.0,-0.45369,0.00017,25.96652]
[1780303964411,34.83,72726.12,0.0,-0.45425,0.00017,25.96963]
[1780303965208,34.83,72726.12,0.0,-0.45425,0.00017,25.96963]
[1780303965904,34.83,72722.71,0.0,-0.45484,0.00017,25.97285]
[1780303970817,34.83,72720.92,0.0,-0.45515,0.00017,25.97451]
[1780303976494,34.82,72719.96,0.0,-0.45532,0.00017,25.97539]
[1780303979048,34.82,72719.94,0.0,-0.45532,0.00017,25.9754]
[1780303980365,34.82,72720.29,0.0,-0.45526,0.00017,25.97508]
[1780303980392,34.82,72721.0,0.0,-0.45514,0.00017,25.97442]
[1780303981541,34.82,72724.58,0.0,-0.45452,0.00017,25.97108]
[1780303988205,34.82,72722.61,0.0,-0.45486,0.00017,25.97291]
[1780303989951,34.82,72723.26,0.0,-0.45474,0.00017,25.9723]
[1780303994864,34.82,72725.47,0.0,-0.45436,0.00017,25.97021]
[1780303995128,34.82,72725.47,0.0,-0.45436,0.00017,25.97021]
[1780303995229,34.82,72724.47,0.0,-0.45453,0.00017,25.97115]
[1780303999170,34.82,72721.98,0.0,-0.45496,0.00017,25.97348]
[1780303999263,34.82,72722.35,0.0,-0.4549,0.00017,25.97313]
[1780304000938,34.82,72722.79,0.0,-0.45482,0.00017,25.97272]
[1780304001373,34.82,72722.79,0.0,-0.45482,0.00017,25.97272]
[1780304001670,34.82,72732.09,0.0,-0.45321,0.00017,25.96381]
[1780304006705,34.82,72727.98,0.0,-0.45392,0.00017,25.96779]
[1780304008207,34.82,72727.98,0.0,-0.45392,0.00017,25.96779]
[1780304013754,34.81,72728.63,0.0,-0.4538,0.00017,25.96407]
[1780304016124,34.81,72728.66,0.0,-0.45379,0.00017,25.96404]
[1780304017782,34.81,72720.45,0.0,-0.45522,0.00017,25.97178]
[1780304022817,34.81,72719.98,0.0,-0.4553,0.00017,25.97219]
[1780304027290,34.81,72721.52,0.0,-0.45503,0.00017,25.97075]
[1780304032886,34.8,72722.56,0.0,-0.45484,0.00017,25.96976]
[1780304036292,34.8,72722.64,0.0,-0.45483,0.00017,25.96968]
[1780304041950,34.8,72722.38,0.0,-0.45487,0.00017,25.96991]
[1780304044296,34.8,72721.83,0.0,-0.45497,0.00017,25.97042]
[1780304044387,34.8,72721.92,0.0,-0.45495,0.00017,25.97033]
[1780304053040,34.8,72722.08,0.0,-0.45492,0.00017,25.97017]
[1780304054123,34.8,72722.08,0.0,-0.45492,0.00017,25.97017]
[1780304060089,34.8,72721.94,0.0,-0.45495,0.00017,25.97029]
[1780304065124,34.8,72721.83,0.0,-0.45496,0.00017,25.97039]
[1780304070160,34.79,72720.92,0.0,-0.45512,0.00017,25.97123]
[1780304071217,34.79,72720.92,0.0,-0.45512,0.00017,25.97123]
[1780304077213,34.79,72721.1,0.0,-0.45508,0.00017,25.96798]
[1780304082248,34.79,72721.07,0.0,-0.45509,0.00017,25.968]
[1780304083065,34.79,72721.07,0.0,-0.45509,0.00017,25.968]
[1780304083700,34.79,72721.57,0.0,-0.455,0.00017,25.96753]
[1780304084262,34.79,72723.79,0.0,-0.45461,0.00017,25.96545]
[1780304086240,34.79,72723.13,0.0,-0.45473,0.00017,25.96607]
[1780304086276,34.79,72723.52,0.0,-0.45466,0.00017,25.9657]
[1780304091311,34.79,72723.49,0.0,-0.45467,0.00017,25.96572]
[1780304096346,34.79,72724.3,0.0,-0.45452,0.00017,25.96496]
[1780304101381,34.79,72724.58,0.0,-0.45448,0.00017,25.96469]
[1780304104872,34.79,72724.97,0.0,-0.45441,0.00017,25.96432]
[1780304109009,34.79,72727.81,0.0,-0.45391,0.00017,25.9616]
[1780304113006,34.79,72728.08,0.0,-0.45387,0.00017,25.96134]
[1780304113211,34.79,72728.08,0.0,-0.45387,0.00017,25.96134]
[1780304113280,34.79,72728.08,0.0,-0.45387,0.00017,25.96134]
[1780304113359,34.79,72728.08,0.0,-0.45387,0.00017,25.96134]
[1780304120513,34.79,72722.05,0.0,-0.45491,0.00017,25.96705]
[1780304124409,34.79,72721.77,0.0,-0.45496,0.00017,25.96731]
[1780304130585,34.79,72726.66,0.0,-0.45411,0.00017,25.96268]
[1780304135620,34.78,72726.3,0.0,-0.45417,0.00017,25.95995]
[1780304139010,34.79,72729.02,0.0,-0.4537,0.00017,25.95734]
[1780304143731,34.79,72729.29,0.0,-0.45365,0.00017,25.95708]
[1780304146307,34.79,72735.04,0.0,-0.45265,0.00017,25.95142]
[1780304146408,34.79,72735.63,0.0,-0.45255,0.00017,25.95083]
[1780304151746,34.79,72735.85,0.0,-0.45251,0.00017,25.95061]
[1780304156783,34.79,72737.45,0.0,-0.45223,0.00017,25.94901]
[1780304158797,34.79,72743.48,0.0,-0.45118,0.00017,25.94283]
[1780304161171,34.79,72743.92,0.0,-0.45111,0.00017,25.94238]
[1780304161221,34.79,72743.92,0.0,-0.45111,0.00017,25.94238]
[1780304162655,34.79,72743.98,0.0,-0.4511,0.00017,25.94232]
[1780304164351,34.79,72749.33,0.0,-0.45017,0.00017,25.93666]
[1780304169875,34.78,72752.45,0.0,-0.44962,0.00017,25.93328]
[1780304174909,34.78,72749.24,0.0,-0.45018,0.00017,25.93671]
[1780304175696,34.78,72749.24,0.0,-0.45018,0.00017,25.93671]
[1780304175827,34.78,72749.24,0.0,-0.45018,0.00017,25.93671]
[1780304179257,34.78,72749.69,0.0,-0.4501,0.00017,25.93622]
[1780304184979,34.78,72751.59,0.0,-0.44976,0.00017,25.93414]
[1780304190014,34.77,72752.42,0.0,-0.44962,0.00017,25.93323]
[1780304190710,34.77,72752.42,0.0,-0.44962,0.00017,25.93323]
[1780304191075,34.77,72752.42,0.0,-0.44962,0.00017,25.93323]
[1780304191164,34.77,72753.41,0.0,-0.44944,0.00017,25.92907]
[1780304193061,34.77,72754.95,0.0,-0.44917,0.00017,25.92737]
[1780304196697,34.77,72755.67,0.0,-0.44904,0.00017,25.92654]
[1780304198987,34.76,72758.9,0.0,-0.44848,0.00017,25.92292]
[1780304201576,34.76,72758.17,0.0,-0.4486,0.00017,25.9237]
[1780304202900,34.76,72759.71,0.0,-0.44833,0.00017,25.92195]
[1780304203627,34.76,72759.71,0.0,-0.44833,0.00017,25.92195]
[1780304206684,34.76,72761.89,0.0,-0.44795,0.00017,25.91948]
[1780304207586,34.76,72768.29,0.0,-0.44684,0.00017,25.91213]
[1780304207759,34.76,72768.29,0.0,-0.44684,0.00017,25.91213]
[1780304208728,34.76,72770.36,0.0,-0.44648,0.00017,25.90971]
[1780304210090,34.76,72770.85,0.0,-0.44639,0.00017,25.90914]
[1780304214253,34.76,72772.11,0.0,-0.44618,0.00017,25.90767]
[1780304214407,34.76,72772.11,0.0,-0.44618,0.00017,25.90767]
[1780304214737,34.76,72772.8,0.0,-0.44606,0.00017,25.90686]
[1780304219163,34.76,72776.21,0.0,-0.44547,0.00017,25.9028]
[1780304219168,34.76,72776.21,0.0,-0.44547,0.00017,25.9028]
[1780304219208,34.76,72776.21,0.0,-0.44547,0.00017,25.9028]
[1780304220038,34.76,72776.21,0.0,-0.44547,0.00017,25.9028]
[1780304220270,34.76,72776.21,0.0,-0.44547,0.00017,25.9028]
[1780304222793,34.76,72773.68,0.0,-0.44591,0.00017,25.90583]
[1780304222869,34.76,72773.68,0.0,-0.44591,0.00017,25.90583]
[1780304222897,34.76,72773.68,0.0,-0.44591,0.00017,25.90583]
[1780304223201,34.76,72773.68,0.0,-0.44591,0.00017,25.90583]
[1780304223345,34.76,72773.68,0.0,-0.44591,0.00017,25.90583]
[1780304223621,34.76,72773.68,0.0,-0.44591,0.00017,25.90583]
[1780304223666,34.76,72785.13,0.0,-0.44392,0.00017,25.89188]
[1780304223949,34.76,72785.13,0.0,-0.44392,0.00017,25.89188]
[1780304225115,34.76,72789.16,0.0,-0.44322,0.00017,25.88682]
[1780304225993,34.76,72789.17,0.0,-0.44322,0.00017,25.8868]
[1780304227570,34.76,72789.48,0.0,-0.44317,0.00017,25.8864]
[1780304230541,34.76,72792.12,0.0,-0.44271,0.00017,25.88302]
[1780304230782,34.76,72792.46,0.0,-0.44265,0.00017,25.88258]
[1780304230863,34.76,72792.46,0.0,-0.44265,0.00017,25.88258]
[1780304230896,34.76,72792.46,0.0,-0.44265,0.00017,25.88258]
[1780304231297,34.76,72792.46,0.0,-0.44265,0.00017,25.88258]
[1780304231507,34.76,72792.46,0.0,-0.44265,0.00017,25.88258]
[1780304231730,34.76,72792.46,0.0,-0.44265,0.00017,25.88258]
[1780304231756,34.76,72798.29,0.0,-0.44164,0.00017,25.87502]
[1780304231787,34.76,72798.29,0.0,-0.44164,0.00017,25.87502]
[1780304231843,34.76,72798.29,0.0,-0.44164,0.00017,25.87502]
[1780304231951,34.76,72798.29,0.0,-0.44164,0.00017,25.87502]
[1780304231980,34.76,72798.29,0.0,-0.44164,0.00017,25.87502]
[1780304232045,34.76,72798.29,0.0,-0.44164,0.00017,25.87502]
[1780304232510,34.76,72798.29,0.0,-0.44164,0.00017,25.87502]
[1780304232744,34.76,72798.29,0.0,-0.44164,0.00017,25.87502]
[1780304232535,34.76,72806.83,0.0,-0.44016,0.00017,25.86363]
[1780304232966,34.76,72806.83,0.0,-0.44016,0.00017,25.86363]
[1780304232993,34.76,72806.83,0.0,-0.44016,0.00017,25.86363]
[1780304233098,34.76,72806.83,0.0,-0.44016,0.00017,25.86363]
[1780304233169,34.76,72806.83,0.0,-0.44016,0.00017,25.86363]
[1780304233744,34.76,72806.83,0.0,-0.44016,0.00017,25.86363]
[1780304233943,34.76,72806.74,0.0,-0.44018,0.00017,25.86375]
[1780304234022,34.76,72806.74,0.0,-0.44018,0.00017,25.86375]
[1780304234098,34.76,72806.74,0.0,-0.44018,0.00017,25.86375]
[1780304234198,34.76,72806.74,0.0,-0.44018,0.00017,25.86375]
[1780304234209,34.76,72806.74,0.0,-0.44018,0.00017,25.86375]
[1780304234298,34.76,72806.74,0.0,-0.44018,0.00017,25.86375]
[1780304234337,34.76,72802.56,0.0,-0.4409,0.00017,25.86937]
[1780304236363,34.76,72810.97,0.0,-0.43944,0.00017,25.85796]
[1780304238377,34.75,72818.51,0.0,-0.43813,0.00017,25.84743]
[1780304242523,34.75,72820.17,0.0,-0.43784,0.00017,25.84505]
[1780304242567,34.75,72820.17,0.0,-0.43784,0.00017,25.84505]
[1780304243780,34.75,72825.77,0.0,-0.43687,0.00017,25.83701]
[1780304243794,34.75,72825.77,0.0,-0.43687,0.00017,25.83701]
[1780304243858,34.75,72825.77,0.0,-0.43687,0.00017,25.83701]
[1780304249454,34.75,72818.61,0.0,-0.43811,0.00017,25.84719]
[1780304254489,34.74,72825.39,0.0,-0.43692,0.00017,25.83437]
[1780304259524,34.74,72824.76,0.0,-0.43703,0.00017,25.83524]
[1780304262252,34.74,72822.24,0.0,-0.43746,0.00017,25.83885]
[1780304262611,34.74,72822.24,0.0,-0.43746,0.00017,25.83885]
[1780304262678,34.74,72816.19,0.0,-0.43851,0.00017,25.84741]
[1780304262842,34.74,72816.19,0.0,-0.43851,0.00017,25.84741]
[1780304262901,34.74,72816.19,0.0,-0.43851,0.00017,25.84741]
[1780304263208,34.74,72816.19,0.0,-0.43851,0.00017,25.84741]
[1780304263398,34.74,72816.19,0.0,-0.43851,0.00017,25.84741]
[1780304263552,34.74,72807.54,0.0,-0.44001,0.00017,25.85933]
[1780304264525,34.74,72807.54,0.0,-0.44001,0.00017,25.85933]
[1780304264560,34.74,72807.54,0.0,-0.44001,0.00017,25.85933]
[1780304264713,34.74,72807.54,0.0,-0.44001,0.00017,25.85933]
[1780304265705,34.74,72805.7,0.0,-0.44032,0.00017,25.86183]
[1780304271608,34.74,72804.59,0.0,-0.44052,0.00017,25.86337]
[1780304272189,34.74,72804.59,0.0,-0.44052,0.00017,25.86337]
[1780304272240,34.74,72804.59,0.0,-0.44052,0.00017,25.86337]
[1780304274089,34.74,72807.33,0.0,-0.44005,0.00017,25.85968]
[1780304278442,34.75,72809.94,0.0,-0.4396,0.00017,25.85614]
[1780304278476,34.75,72809.94,0.0,-0.4396,0.00017,25.85614]
[1780304278831,34.75,72811.75,0.0,-0.43929,0.00017,25.85366]
[1780304284708,34.75,72815.72,0.0,-0.43861,0.00017,25.84825]
[1780304287584,34.76,72814.95,0.0,-0.43874,0.00017,25.84935]
[1780304287734,34.76,72818.97,0.0,-0.43805,0.00017,25.84371]
[1780304288441,34.76,72818.97,0.0,-0.43805,0.00017,25.84371]
[1780304288741,34.76,72826.79,0.0,-0.4367,0.00017,25.83251]
[1780304289469,34.76,72826.79,0.0,-0.4367,0.00017,25.83251]
[1780304292483,34.75,72830.81,0.0,-0.436,0.00017,25.82661]
[1780304292537,34.75,72830.81,0.0,-0.436,0.00017,25.82661]
[1780304293895,34.75,72829.38,0.0,-0.43625,0.00017,25.82869]
[1780304299819,34.75,72828.15,0.0,-0.43645,0.00017,25.83044]
[1780304304854,34.75,72827.15,0.0,-0.43662,0.00017,25.83185]
[1780304309889,34.74,72826.95,0.0,-0.43665,0.00017,25.83209]
[1780304314142,34.74,72828.05,0.0,-0.43645,0.00017,25.82736]
[1780304314155,34.74,72828.05,0.0,-0.43645,0.00017,25.82736]
[1780304319960,34.75,72823.52,0.0,-0.43724,0.00017,25.83401]
[1780304324812,34.75,72823.61,0.0,-0.43723,0.00017,25.83393]
[1780304324827,34.75,72823.61,0.0,-0.43723,0.00017,25.83393]
[1780304328505,34.75,72826.52,0.0,-0.43673,0.00017,25.82971]
[1780304333570,34.75,72826.28,0.0,-0.43677,0.00017,25.83001]
[1780304333584,34.75,72826.28,0.0,-0.43677,0.00017,25.83001]
[1780304334053,34.74,72826.24,0.0,-0.43677,0.00017,25.83006]
[1780304334572,34.74,72826.24,0.0,-0.43677,0.00017,25.83006]
[1780304334673,34.74,72825.93,0.0,-0.43682,0.00017,25.8305]
[1780304337080,34.75,72816.63,0.0,-0.43844,0.00017,25.8438]
[1780304341386,34.75,72815.61,0.0,-0.43862,0.00017,25.84529]
[1780304343131,34.75,72813.49,0.0,-0.43899,0.00017,25.84826]
[1780304343139,34.75,72813.49,0.0,-0.43899,0.00017,25.84826]
[1780304343156,34.75,72813.49,0.0,-0.43899,0.00017,25.84826]
[1780304343207,34.75,72813.49,0.0,-0.43899,0.00017,25.84826]
[1780304343929,34.75,72811.89,0.0,-0.43927,0.00017,25.85048]
[1780304344130,34.75,72805.8,0.0,-0.44032,0.00017,25.85879]
[1780304344998,34.75,72805.8,0.0,-0.44032,0.00017,25.85879]
[1780304348573,34.76,72800.58,0.0,-0.44123,0.00017,25.86581]
[1780304351979,34.76,72798.84,0.0,-0.44154,0.00017,25.86815]
[1780304354069,34.76,72798.93,0.0,-0.44152,0.00017,25.86803]
[1780304355439,34.76,72798.93,0.0,-0.44152,0.00017,25.86802]
[1780304361250,34.76,72798.33,0.0,-0.44162,0.00017,25.86879]
[1780304366284,34.76,72798.18,0.0,-0.44164,0.00017,25.86897]
[1780304368563,34.76,72797.77,0.0,-0.44172,0.00017,25.8695]
[1780304368581,34.76,72797.77,0.0,-0.44172,0.00017,25.8695]
[1780304372814,34.76,72797.87,0.0,-0.4417,0.00017,25.86936]
[1780304372820,34.76,72797.87,0.0,-0.4417,0.00017,25.86936]
[1780304372857,34.76,72797.87,0.0,-0.4417,0.00017,25.86936]
[1780304373448,34.75,72797.87,0.0,-0.44169,0.00017,25.86626]
[1780304374220,34.75,72800.74,0.0,-0.44119,0.00017,25.86248]
[1780304374320,34.75,72800.74,0.0,-0.44119,0.00017,25.86248]
[1780304375080,34.75,72804.61,0.0,-0.44052,0.00017,25.85732]
[1780304375576,34.75,72804.61,0.0,-0.44052,0.00017,25.85732]
[1780304379009,34.75,72807.53,0.0,-0.44002,0.00017,25.85336]
[1780304384411,34.76,72804.94,0.0,-0.44047,0.00017,25.85692]
[1780304389446,34.76,72805.07,0.0,-0.44045,0.00017,25.85679]
[1780304393805,34.76,72805.8,0.0,-0.44033,0.00017,25.85583]
[1780304396040,34.77,72809.62,0.0,-0.43967,0.00017,25.85068]
[1780304396329,34.77,72809.62,0.0,-0.43967,0.00017,25.85068]
[1780304401128,34.77,72809.7,0.0,-0.43966,0.00017,25.8506]
[1780304401235,34.77,72809.7,0.0,-0.43966,0.00017,25.8506]
[1780304401533,34.77,72816.54,0.0,-0.43848,0.00017,25.84114]
[1780304403343,34.77,72820.93,0.0,-0.43772,0.00017,25.83496]
[1780304403547,34.77,72820.77,0.0,-0.43775,0.00017,25.8352]
[1780304403962,34.77,72820.77,0.0,-0.43775,0.00017,25.8352]
[1780304405608,34.77,72818.15,0.0,-0.4382,0.00017,25.83892]
[1780304405623,34.77,72818.15,0.0,-0.4382,0.00017,25.83892]
[1780304405972,34.77,72816.81,0.0,-0.43844,0.00017,25.84081]
[1780304408573,34.77,72819.52,0.0,-0.43797,0.00017,25.83702]
[1780304413624,34.78,72814.99,0.0,-0.43876,0.00017,25.84342]
[1780304416532,34.78,72816.56,0.0,-0.43849,0.00017,25.84124]
[1780304421774,34.78,72816.03,0.0,-0.43858,0.00017,25.842]
[1780304427723,34.78,72818.27,0.0,-0.4382,0.00017,25.83889]
[1780304433765,34.78,72820.32,0.0,-0.43784,0.00017,25.83291]
[1780304438800,34.78,72821.09,0.0,-0.43771,0.00017,25.83184]
[1780304439632,34.78,72821.09,0.0,-0.43771,0.00017,25.83184]
[1780304439749,34.78,72821.09,0.0,-0.43771,0.00017,25.83184]
[1780304441322,34.78,72822.99,0.0,-0.43738,0.00017,25.82913]
[1780304442778,34.78,72822.98,0.0,-0.43738,0.00017,25.82915]
[1780304447865,34.78,72823.69,0.0,-0.43726,0.00017,25.82813]
[1780304448544,34.78,72823.69,0.0,-0.43726,0.00017,25.82813]
[1780304448971,34.78,72823.69,0.0,-0.43726,0.00017,25.82813]
[1780304450936,34.78,72824.19,0.0,-0.43717,0.00017,25.82742]
[1780304450991,34.78,72825.16,0.0,-0.437,0.00017,25.82602]
[1780304451895,34.78,72824.83,0.0,-0.43706,0.00017,25.8265]
[1780304454346,34.78,72824.92,0.0,-0.43704,0.00017,25.82637]
[1780304457127,34.78,72830.43,0.0,-0.43609,0.00017,25.81835]
[1780304462975,34.78,72832.85,0.0,-0.43566,0.00017,25.81466]
[1780304468017,34.77,72831.45,0.0,-0.43589,0.00017,25.81662]
[1780304473746,34.76,72832.67,0.0,-0.43568,0.00017,25.81475]
[1780304473883,34.76,72832.67,0.0,-0.43568,0.00017,25.81475]
[1780304474163,34.76,72832.53,0.0,-0.4357,0.00017,25.81489]
[1780304474363,34.76,72832.53,0.0,-0.4357,0.00017,25.81489]
[1780304474456,34.76,72832.53,0.0,-0.4357,0.00017,25.81489]
[1780304474964,34.76,72832.53,0.0,-0.4357,0.00017,25.81489]
[1780304474531,34.76,72844.06,0.0,-0.4337,0.00017,25.79749]
[1780304475073,34.76,72844.06,0.0,-0.4337,0.00017,25.79749]
[1780304475252,34.76,72844.06,0.0,-0.4337,0.00017,25.79749]
[1780304475491,34.76,72844.06,0.0,-0.4337,0.00017,25.79749]
[1780304475527,34.76,72844.06,0.0,-0.4337,0.00017,25.79749]
[1780304475529,34.76,72844.06,0.0,-0.4337,0.00017,25.79749]
[1780304475767,34.76,72844.06,0.0,-0.4337,0.00017,25.79749]
[1780304475767,34.76,72844.06,0.0,-0.4337,0.00017,25.79749]
[1780304475805,34.76,72860.41,0.0,-0.43088,0.00017,25.77174]
[1780304476211,34.76,72860.41,0.0,-0.43088,0.00017,25.77174]
[1780304476313,34.76,72860.41,0.0,-0.43088,0.00017,25.77174]
[1780304476479,34.76,72860.41,0.0,-0.43088,0.00017,25.77174]
[1780304476787,34.76,72866.21,0.0,-0.42988,0.00017,25.7623]
[1780304477342,34.76,72866.21,0.0,-0.42988,0.00017,25.7623]
[1780304477575,34.76,72866.21,0.0,-0.42988,0.00017,25.7623]
[1780304482098,34.76,72865.44,0.0,-0.43001,0.00017,25.76351]
[1780304487106,34.75,72865.95,0.0,-0.42992,0.00017,25.76264]
[1780304487887,34.75,72865.95,0.0,-0.42992,0.00017,25.76264]
[1780304489169,34.75,72858.43,0.0,-0.43121,0.00017,25.77483]
[1780304491345,34.75,72858.17,0.0,-0.43126,0.00017,25.77524]
[1780304492431,34.75,72856.25,0.0,-0.43158,0.00017,25.77522]
[1780304493719,34.75,72855.23,0.0,-0.43176,0.00017,25.77684]
[1780304494140,34.75,72854.85,0.0,-0.43183,0.00017,25.77745]
[1780304494491,34.75,72854.85,0.0,-0.43183,0.00017,25.77745]
[1780304497212,34.75,72857.45,0.0,-0.43138,0.00017,25.7733]
[1780304499010,34.75,72860.79,0.0,-0.4308,0.00017,25.76793]
[1780304499461,34.75,72861.73,0.0,-0.43064,0.00017,25.76639]
[1780304499477,34.75,72861.73,0.0,-0.43064,0.00017,25.76639]
[1780304503096,34.75,72858.7,0.0,-0.43116,0.00017,25.77126]
[1780304503191,34.75,72858.7,0.0,-0.43116,0.00017,25.77126]
[1780304504276,34.75,72847.18,0.0,-0.43315,0.00017,25.78945]
[1780304509311,34.75,72844.38,0.0,-0.43363,0.00017,25.79383]
[1780304510867,34.75,72844.38,0.0,-0.43363,0.00017,25.79383]
[1780304510969,34.76,72844.17,0.0,-0.43367,0.00017,25.79416]
[1780304513498,34.76,72844.17,0.0,-0.43367,0.00017,25.79416]
[1780304514540,34.75,72844.13,0.0,-0.43367,0.00017,25.79416]
[1780304518093,34.75,72844.61,0.0,-0.43358,0.00017,25.79335]
[1780304521214,34.74,72845.83,0.0,-0.43336,0.00017,25.79139]
[1780304521223,34.74,72845.83,0.0,-0.43336,0.00017,25.79139]
[1780304521396,34.74,72848.77,0.0,-0.43286,0.00017,25.7868]
[1780304525423,34.74,72855.34,0.0,-0.43172,0.00017,25.77646]
[1780304526280,34.74,72855.34,0.0,-0.43172,0.00017,25.77646]
[1780304527451,34.74,72857.15,0.0,-0.43141,0.00017,25.77358]
[1780304528342,34.74,72857.64,0.0,-0.43133,0.00017,25.77279]
[1780304528610,34.74,72857.64,0.0,-0.43133,0.00017,25.77279]
[1780304530480,34.74,72861.45,0.0,-0.43067,0.00017,25.76665]
[1780304536505,34.74,72860.88,0.0,-0.43076,0.00017,25.76753]
[1780304539209,34.74,72861.27,0.0,-0.4307,0.00017,25.7669]
[1780304539511,34.74,72861.27,0.0,-0.4307,0.00017,25.7669]
[1780304540622,34.74,72866.64,0.0,-0.42977,0.00017,25.75812]
[1780304544084,34.74,72866.77,0.0,-0.42975,0.00017,25.75788]
[1780304549518,34.74,72861.38,0.0,-0.43067,0.00017,25.76666]
[1780304554637,34.74,72868.83,0.0,-0.42938,0.00017,25.75131]
[1780304559672,34.73,72865.79,0.0,-0.4299,0.00017,25.75629]
[1780304562715,34.73,72866.41,0.0,-0.42979,0.00017,25.75526]
[1780304563691,34.73,72866.97,0.0,-0.42969,0.00017,25.75433]
[1780304563839,34.73,72866.97,0.0,-0.42969,0.00017,25.75433]
[1780304567581,34.73,72865.46,0.0,-0.42995,0.00017,25.75678]
[1780304570573,34.73,72857.43,0.0,-0.43134,0.00017,25.76981]
[1780304570614,34.73,72857.43,0.0,-0.43134,0.00017,25.76981]
[1780304570922,34.73,72857.43,0.0,-0.43134,0.00017,25.76981]
[1780304570945,34.73,72863.8,0.0,-0.43024,0.00017,25.75949]
[1780304572074,34.73,72863.8,0.0,-0.43024,0.00017,25.75949]
[1780304581831,34.73,72863.53,0.0,-0.43028,0.00017,25.75988]
[1780304585631,34.73,72863.86,0.0,-0.43022,0.00017,25.75932]
[1780304586423,34.73,72859.76,0.0,-0.43093,0.00017,25.76598]
[1780304587085,34.73,72859.76,0.0,-0.43093,0.00017,25.76598]
[1780304588854,34.73,72854.56,0.0,-0.43183,0.00017,25.77431]
[1780304589006,34.73,72854.56,0.0,-0.43183,0.00017,25.77431]
[1780304589414,34.73,72854.75,0.0,-0.43179,0.00017,25.77401]
[1780304589442,34.73,72854.75,0.0,-0.43179,0.00017,25.77401]
[1780304589484,34.73,72854.75,0.0,-0.43179,0.00017,25.77401]
[1780304589858,34.73,72854.75,0.0,-0.43179,0.00017,25.77401]
[1780304589862,34.73,72854.75,0.0,-0.43179,0.00017,25.77401]
[1780304589991,34.73,72854.75,0.0,-0.43179,0.00017,25.77401]
[1780304595929,34.73,72854.94,0.0,-0.43176,0.00017,25.7737]
[1780304596574,34.73,72854.94,0.0,-0.43176,0.00017,25.7737]
[1780304599323,34.73,72853.98,0.0,-0.43192,0.00017,25.77523]
[1780304599930,34.73,72853.98,0.0,-0.43192,0.00017,25.77523]
[1780304602213,34.73,72854.09,0.0,-0.43191,0.00017,25.77505]
[1780304603335,34.73,72854.34,0.0,-0.43186,0.00017,25.77466]
[1780304609027,34.73,72855.33,0.0,-0.43169,0.00017,25.77308]
[1780304610369,34.73,72855.36,0.0,-0.43169,0.00017,25.77303]
[1780304610392,34.73,72855.36,0.0,-0.43169,0.00017,25.77303]
[1780304612012,34.73,72859.52,0.0,-0.43096,0.00017,25.76325]
[1780304612217,34.73,72863.34,0.0,-0.4303,0.00017,25.75704]
[1780304614208,34.72,72865.18,0.0,-0.42998,0.00017,25.75402]
[1780304614229,34.72,72865.18,0.0,-0.42998,0.00017,25.75402]
[1780304617238,34.72,72872.88,0.0,-0.42865,0.00017,25.7412]
[1780304619629,34.72,72877.95,0.0,-0.42778,0.00017,25.73262]
[1780304623590,34.72,72880.07,0.0,-0.42741,0.00017,25.72896]
[1780304624938,34.72,72880.1,0.0,-0.4274,0.00017,25.7289]
[1780304630257,34.72,72881.28,0.0,-0.4272,0.00017,25.72682]
[1780304630264,34.72,72881.28,0.0,-0.4272,0.00017,25.72682]
[1780304630394,34.72,72881.28,0.0,-0.4272,0.00017,25.72682]
[1780304630748,34.72,72881.28,0.0,-0.4272,0.00017,25.72682]
[1780304631184,34.72,72888.8,0.0,-0.4259,0.00017,25.71373]
[1780304634088,34.72,72889.74,0.0,-0.42574,0.00017,25.71206]
[1780304634555,34.72,72888.64,0.0,-0.42593,0.00017,25.71398]
[1780304634769,34.72,72888.64,0.0,-0.42593,0.00017,25.71398]
[1780304636777,34.71,72886.57,0.0,-0.42628,0.00017,25.71757]
[1780304638608,34.71,72885.26,0.0,-0.4265,0.00017,25.71981]
[1780304640226,34.71,72883.66,0.0,-0.42677,0.00017,25.72256]
[1780304645212,34.71,72883.28,0.0,-0.42683,0.00017,25.72315]
[1780304645232,34.71,72883.28,0.0,-0.42683,0.00017,25.72315]
[1780304646208,34.71,72882.02,0.0,-0.42705,0.00017,25.72531]
[1780304646273,34.71,72882.02,0.0,-0.42705,0.00017,25.72531]
[1780304646289,34.71,72874.53,0.0,-0.42834,0.00017,25.7381]
[1780304651324,34.71,72873.04,0.0,-0.4286,0.00017,25.74058]
[1780304656359,34.7,72873.58,0.0,-0.4285,0.00017,25.73964]
[1780304661394,34.7,72878.56,0.0,-0.42764,0.00017,25.73117]
[1780304666429,34.7,72874.3,0.0,-0.42837,0.00017,25.73838]
[1780304671464,34.7,72872.81,0.0,-0.42862,0.00017,25.73776]
[1780304678014,34.7,72872.84,0.0,-0.42861,0.00017,25.73768]
[1780304679627,34.7,72872.9,0.0,-0.4286,0.00017,25.73756]
[1780304685562,34.7,72871.8,0.0,-0.42879,0.00017,25.73936]
[1780304686603,34.7,72871.8,0.0,-0.42879,0.00017,25.73936]
[1780304686618,34.7,72871.8,0.0,-0.42879,0.00017,25.73936]
[1780304691832,34.69,72866.43,0.0,-0.42971,0.00017,25.74826]
[1780304691833,34.69,72866.43,0.0,-0.42971,0.00017,25.74826]
[1780304694086,34.69,72866.06,0.0,-0.42977,0.00017,25.74885]
[1780304695760,34.69,72866.35,0.0,-0.42972,0.00017,25.74836]
[1780304695761,34.69,72866.35,0.0,-0.42972,0.00017,25.74836]
[1780304695774,34.69,72866.35,0.0,-0.42972,0.00017,25.74836]
[1780304695826,34.69,72866.35,0.0,-0.42972,0.00017,25.74836]
[1780304696208,34.69,72866.35,0.0,-0.42972,0.00017,25.74836]
[1780304696776,34.69,72866.49,0.0,-0.4297,0.00017,25.74812]
[1780304696852,34.69,72873.1,0.0,-0.42855,0.00017,25.73709]
[1780304702687,34.69,72874.09,0.0,-0.42838,0.00017,25.73537]
[1780304707722,34.69,72874.48,0.0,-0.42831,0.00017,25.73466]
[1780304712676,34.68,72874.34,0.0,-0.42833,0.00017,25.73486]
[1780304712880,34.68,72874.34,0.0,-0.42833,0.00017,25.73486]
[1780304717896,34.68,72875.62,0.0,-0.4281,0.00017,25.73261]
[1780304718003,34.68,72875.62,0.0,-0.4281,0.00017,25.73261]
[1780304718064,34.68,72875.62,0.0,-0.4281,0.00017,25.73261]
[1780304720849,34.68,72880.85,0.0,-0.42719,0.00017,25.72362]
[1780304726856,34.67,72886.15,0.0,-0.42627,0.00017,25.71426]
[1780304728367,34.67,72886.09,0.0,-0.42628,0.00017,25.71434]
[1780304729515,34.67,72885.54,0.0,-0.42637,0.00017,25.71528]
[1780304729553,34.67,72885.54,0.0,-0.42637,0.00017,25.71528]
[1780304729620,34.67,72885.54,0.0,-0.42637,0.00017,25.71528]
[1780304734912,34.66,72889.49,0.0,-0.42567,0.00017,25.70508]
[1780304737287,34.66,72890.02,0.0,-0.42557,0.00017,25.70411]
[1780304739014,34.66,72891.18,0.0,-0.42537,0.00017,25.702]
[1780304742417,34.65,72891.16,0.0,-0.42536,0.00017,25.70193]
[1780304745578,34.65,72892.48,0.0,-0.42513,0.00017,25.69949]
[1780304745606,34.65,72892.48,0.0,-0.42513,0.00017,25.69949]
[1780304745629,34.65,72892.48,0.0,-0.42513,0.00017,25.69949]
[1780304745658,34.65,72892.48,0.0,-0.42513,0.00017,25.69949]
[1780304745989,34.65,72899.05,0.0,-0.42399,0.00017,25.68765]
[1780304746501,34.65,72899.05,0.0,-0.42399,0.00017,25.68765]
[1780304746563,34.65,72899.05,0.0,-0.42399,0.00017,25.68765]
[1780304751284,34.64,72903.97,0.0,-0.42314,0.00017,25.67859]
[1780304752374,34.64,72902.85,0.0,-0.42333,0.00017,25.68062]
[1780304758075,34.64,72907.41,0.0,-0.42253,0.00017,25.67205]
[1780304763116,34.63,72909.13,0.0,-0.42223,0.00017,25.66871]
[1780304768151,34.62,72909.36,0.0,-0.42218,0.00017,25.66814]
[1780304768511,34.62,72909.36,0.0,-0.42218,0.00017,25.66814]
[1780304768622,34.62,72909.36,0.0,-0.42218,0.00017,25.66814]
[1780304768633,34.62,72909.36,0.0,-0.42218,0.00017,25.66814]
[1780304769990,34.62,72904.04,0.0,-0.42309,0.00017,25.67798]
[1780304771826,34.62,72901.35,0.0,-0.42355,0.00017,25.68287]
[1780304772278,34.62,72901.35,0.0,-0.42355,0.00017,25.68287]
[1780304772956,34.62,72898.63,0.0,-0.42402,0.00017,25.68782]
[1780304773043,34.62,72898.63,0.0,-0.42402,0.00017,25.68782]
[1780304773936,34.62,72898.29,0.0,-0.42408,0.00017,25.68841]
[1780304778801,34.61,72898.59,0.0,-0.42402,0.00017,25.68775]
[1780304779496,34.61,72898.82,0.0,-0.42397,0.00017,25.6873]
[1780304779526,34.61,72898.82,0.0,-0.42397,0.00017,25.6873]
[1780304779825,34.61,72898.82,0.0,-0.42397,0.00017,25.6873]
[1780304780509,34.61,72897.96,0.0,-0.42412,0.00017,25.68885]
[1780304782898,34.61,72899.5,0.0,-0.42385,0.00017,25.68601]
[1780304788292,34.6,72898.05,0.0,-0.42409,0.00017,25.6885]
[1780304791684,34.6,72898.34,0.0,-0.42403,0.00017,25.68479]
[1780304795567,34.6,72899.01,0.0,-0.4239,0.00017,25.68348]
[1780304799013,34.6,72904.21,0.0,-0.423,0.00017,25.6739]
[1780304802902,34.59,72903.56,0.0,-0.42311,0.00017,25.67499]
[1780304807237,34.59,72902.88,0.0,-0.42321,0.00017,25.67611]
[1780304812460,34.58,72902.83,0.0,-0.42321,0.00017,25.67601]
[1780304813405,34.58,72902.83,0.0,-0.42321,0.00017,25.67601]
[1780304819374,34.57,72901.1,0.0,-0.42349,0.00017,25.67902]
[1780304823920,34.57,72901.19,0.0,-0.42347,0.00017,25.67874]
[1780304829580,34.56,72901.1,0.0,-0.42347,0.00017,25.67872]
[1780304832998,34.56,72900.95,0.0,-0.42349,0.00017,25.67896]
[1780304840012,34.55,72900.98,0.0,-0.42347,0.00017,25.67872]
[1780304840111,34.55,72900.98,0.0,-0.42347,0.00017,25.67872]
[1780304840185,34.55,72900.98,0.0,-0.42347,0.00017,25.67872]
[1780304840886,34.54,72891.16,0.0,-0.42516,0.00017,25.69643]
[1780304841664,34.54,72883.71,0.0,-0.42645,0.00017,25.70959]
[1780304842907,34.54,72883.71,0.0,-0.42645,0.00017,25.70959]
[1780304844015,34.54,72882.69,0.0,-0.42662,0.00017,25.71134]
[1780304846709,34.54,72883.74,0.0,-0.42644,0.00017,25.70944]
[1780304848152,34.54,72883.81,0.0,-0.42642,0.00017,25.70929]
[1780304848156,34.54,72883.81,0.0,-0.42642,0.00017,25.70929]
[1780304848212,34.54,72883.81,0.0,-0.42642,0.00017,25.70929]
[1780304848278,34.54,72883.81,0.0,-0.42642,0.00017,25.70929]
[1780304848299,34.54,72882.83,0.0,-0.42659,0.00017,25.71099]
[1780304848896,34.54,72882.83,0.0,-0.42659,0.00017,25.71099]
[1780304848935,34.54,72882.83,0.0,-0.42659,0.00017,25.71099]
[1780304849336,34.54,72882.83,0.0,-0.42659,0.00017,25.71099]
[1780304849370,34.54,72881.1,0.0,-0.42689,0.00017,25.71402]
[1780304850727,34.54,72887.08,0.0,-0.42586,0.00017,25.70351]
[1780304855761,34.53,72887.73,0.0,-0.42573,0.00017,25.69921]
[1780304859434,34.53,72889.02,0.0,-0.42551,0.00017,25.69691]
[1780304859442,34.53,72888.77,0.0,-0.42555,0.00017,25.69735]
[1780304862766,34.53,72888.68,0.0,-0.42557,0.00017,25.6975]
[1780304867846,34.54,72890.08,0.0,-0.42534,0.00017,25.69515]
[1780304869475,34.54,72890.08,0.0,-0.42534,0.00017,25.69515]
[1780304870866,34.54,72901.7,0.0,-0.42333,0.00017,25.67417]
[1780304871877,34.54,72901.7,0.0,-0.42333,0.00017,25.67417]
[1780304871892,34.54,72901.7,0.0,-0.42333,0.00017,25.67417]
[1780304871920,34.54,72901.7,0.0,-0.42333,0.00017,25.67417]
[1780304871927,34.54,72901.7,0.0,-0.42333,0.00017,25.67417]
[1780304871936,34.54,72901.7,0.0,-0.42333,0.00017,25.67417]
[1780304872009,34.54,72901.7,0.0,-0.42333,0.00017,25.67417]
[1780304873366,34.54,72902.5,0.0,-0.42319,0.00017,25.67272]
[1780304874735,34.54,72905.95,0.0,-0.42259,0.00017,25.66628]
[1780304879929,34.54,72908.41,0.0,-0.42216,0.00017,25.66156]
[1780304884966,34.53,72908.6,0.0,-0.42212,0.00017,25.66111]
[1780304885475,34.53,72908.6,0.0,-0.42212,0.00017,25.66111]
[1780304892017,34.52,72912.96,0.0,-0.42135,0.00017,25.6527]
[1780304894900,34.52,72913.08,0.0,-0.42133,0.00017,25.65242]
[1780304895037,34.52,72913.6,0.0,-0.42124,0.00017,25.65141]
[1780304896962,34.52,72915.62,0.0,-0.42089,0.00017,25.64758]
[1780304897511,34.52,72915.46,0.0,-0.42092,0.00017,25.64789]
[1780304898652,34.52,72918.22,0.0,-0.42044,0.00017,25.64262]
[1780304899455,34.52,72918.22,0.0,-0.42044,0.00017,25.64262]
[1780304900370,34.52,72922.31,0.0,-0.41973,0.00017,25.63473]
[1780304900430,34.52,72922.31,0.0,-0.41973,0.00017,25.63473]
[1780304906114,34.53,72921.53,0.0,-0.41987,0.00017,25.63628]
[1780304911150,34.53,72917.65,0.0,-0.42054,0.00017,25.64069]
[1780304915790,34.53,72914.72,0.0,-0.42105,0.00017,25.64633]
[1780304916184,34.53,72912.95,0.0,-0.42135,0.00017,25.64971]
[1780304921219,34.52,72909.5,0.0,-0.42194,0.00017,25.65609]
[1780304926637,34.52,72909.49,0.0,-0.42193,0.00017,25.65599]
[1780304926651,34.52,72909.49,0.0,-0.42193,0.00017,25.65599]
[1780304927262,34.52,72903.2,0.0,-0.42302,0.00017,25.66767]
[1780304929832,34.51,72902.13,0.0,-0.4232,0.00017,25.66958]
[1780304931301,34.51,72902.43,0.0,-0.42314,0.00017,25.66899]
[1780304932702,34.51,72904.01,0.0,-0.42286,0.00017,25.66603]
[1780304938339,34.5,72903.89,0.0,-0.42287,0.00017,25.66606]
[1780304943375,34.5,72902.36,0.0,-0.42312,0.00017,25.66873]
[1780304948410,34.49,72902.91,0.0,-0.42301,0.00017,25.66755]
[1780304953446,34.48,72900.83,0.0,-0.42336,0.00017,25.67123]
[1780304958480,34.47,72900.66,0.0,-0.42338,0.00017,25.67138]
[1780304963516,34.47,72901.78,0.0,-0.42317,0.00017,25.66914]
[1780304970084,34.46,72901.89,0.0,-0.42314,0.00017,25.66884]
[1780304972074,34.46,72903.2,0.0,-0.42291,0.00017,25.66629]
[1780304977117,34.45,72911.13,0.0,-0.42151,0.00017,25.64812]
[1780304977321,34.45,72911.13,0.0,-0.42151,0.00017,25.64812]
[1780304982649,34.45,72910.28,0.0,-0.42165,0.00017,25.64959]
[1780304987684,34.44,72913.43,0.0,-0.42109,0.00017,25.64348]
[1780304992719,34.44,72916.11,0.0,-0.42062,0.00017,25.63825]
[1780304997754,34.43,72916.8,0.0,-0.4205,0.00017,25.63684]
[1780305003150,34.43,72918.29,0.0,-0.42023,0.00017,25.63389]
[1780305003251,34.43,72918.03,0.0,-0.42028,0.00017,25.63438]
[1780305005045,34.43,72919.81,0.0,-0.41997,0.00017,25.63094]
[1780305010845,34.43,72920.42,0.0,-0.41987,0.00017,25.62984]
[1780305015881,34.44,72917.41,0.0,-0.4204,0.00017,25.63573]
[1780305018844,34.44,72917.45,0.0,-0.42039,0.00017,25.63567]
[1780305020921,34.44,72917.47,0.0,-0.42039,0.00017,25.63568]
[1780305027359,34.44,72916.31,0.0,-0.4206,0.00017,25.638]
[1780305027444,34.44,72916.31,0.0,-0.4206,0.00017,25.638]
[1780305027523,34.44,72916.83,0.0,-0.42051,0.00017,25.63702]
[1780305030554,34.44,72917.06,0.0,-0.42047,0.00017,25.63654]
[1780305037135,34.44,72918.15,0.0,-0.42026,0.00017,25.63119]
[1780305042932,34.43,72918.08,0.0,-0.42027,0.00017,25.63126]
[1780305048106,34.43,72918.11,0.0,-0.42025,0.00017,25.63107]
[1780305053141,34.42,72918.66,0.0,-0.42015,0.00017,25.62992]
[1780305060189,34.42,72919.23,0.0,-0.42004,0.00017,25.62869]
[1780305066239,34.42,72918.86,0.0,-0.4201,0.00017,25.62931]
[1780305071274,34.41,72918.32,0.0,-0.42019,0.00017,25.63027]
[1780305076309,34.41,72917.19,0.0,-0.42038,0.00017,25.63237]
[1780305081345,34.41,72919.57,0.0,-0.41996,0.00017,25.62767]
[1780305086380,34.4,72919.24,0.0,-0.42001,0.00017,25.62823]
[1780305090230,34.4,72919.32,0.0,-0.41999,0.00017,25.62802]
[1780305094197,34.4,72920.2,0.0,-0.41982,0.00017,25.62312]
[1780305095526,34.4,72919.98,0.0,-0.41986,0.00017,25.62353]
[1780305099504,34.4,72920.59,0.0,-0.41975,0.00017,25.62228]
[1780305105513,34.39,72920.95,0.0,-0.41968,0.00017,25.62147]
[1780305110549,34.39,72920.61,0.0,-0.41973,0.00017,25.62206]
[1780305115584,34.39,72919.59,0.0,-0.41991,0.00017,25.62397]
[1780305120619,34.38,72921.86,0.0,-0.41951,0.00017,25.61946]
[1780305124498,34.38,72921.31,0.0,-0.4196,0.00017,25.6205]
[1780305125586,34.38,72921.26,0.0,-0.41961,0.00017,25.62058]
[1780305125746,34.38,72920.64,0.0,-0.41971,0.00017,25.62178]
[1780305131696,34.38,72919.33,0.0,-0.41993,0.00017,25.62424]
[1780305136731,34.37,72919.87,0.0,-0.41983,0.00017,25.62311]
[1780305141766,34.37,72920.38,0.0,-0.41974,0.00017,25.62202]
[1780305142987,34.37,72920.38,0.0,-0.41974,0.00017,25.62202]
[1780305148758,34.37,72920.28,0.0,-0.41975,0.00017,25.62213]
[1780305148851,34.37,72920.28,0.0,-0.41975,0.00017,25.62213]
[1780305154857,34.36,72919.55,0.0,-0.41986,0.00017,25.62032]
[1780305157117,34.36,72919.23,0.0,-0.41991,0.00017,25.62093]
[1780305162913,34.36,72915.01,0.0,-0.42064,0.00017,25.629]
[1780305165844,34.36,72913.32,0.0,-0.42093,0.00017,25.63221]
[1780305167149,34.35,72909.67,0.0,-0.42156,0.00017,25.63917]
[1780305170419,34.35,72909.46,0.0,-0.42159,0.00017,25.6395]
[1780305170491,34.35,72909.46,0.0,-0.42159,0.00017,25.6395]
[1780305172044,34.35,72905.1,0.0,-0.42235,0.00017,25.6477]
[1780305172324,34.35,72905.1,0.0,-0.42235,0.00017,25.6477]
[1780305172328,34.35,72905.1,0.0,-0.42235,0.00017,25.6477]
[1780305172528,34.35,72905.1,0.0,-0.42235,0.00017,25.6477]
[1780305174667,34.35,72903.83,0.0,-0.42257,0.00017,25.65006]
[1780305175948,34.35,72902.19,0.0,-0.42285,0.00017,25.65313]
[1780305181040,34.35,72897.33,0.0,-0.4237,0.00017,25.66225]
[1780305185828,34.36,72897.8,0.0,-0.42363,0.00017,25.66144]
[1780305190681,34.36,72897.17,0.0,-0.42374,0.00017,25.66266]
[1780305196148,34.36,72890.97,0.0,-0.42483,0.00017,25.67406]
[1780305201186,34.37,72889.95,0.0,-0.42501,0.00017,25.67597]
[1780305211256,34.37,72888.57,0.0,-0.42526,0.00017,25.6755]
[1780305216290,34.38,72887.47,0.0,-0.42545,0.00017,25.67756]
[1780305221326,34.38,72885.63,0.0,-0.42578,0.00017,25.68093]
[1780305224014,34.38,72885.75,0.0,-0.42576,0.00017,25.68076]
[1780305229119,34.39,72885.32,0.0,-0.42584,0.00017,25.68159]
[1780305234082,34.39,72884.25,0.0,-0.42604,0.00017,25.68356]
[1780305239575,34.39,72883.12,0.0,-0.42624,0.00017,25.68562]
[1780305239671,34.39,72883.12,0.0,-0.42624,0.00017,25.68562]
[1780305239772,34.39,72883.24,0.0,-0.42622,0.00017,25.68542]
[1780305241366,34.39,72880.04,0.0,-0.42677,0.00017,25.69105]
[1780305241872,34.39,72878.83,0.0,-0.42698,0.00017,25.69316]
[1780305247515,34.39,72878.17,0.0,-0.4271,0.00017,25.69431]
[1780305249188,34.39,72878.26,0.0,-0.42708,0.00017,25.69415]
[1780305254564,34.39,72876.91,0.0,-0.42732,0.00017,25.6965]
[1780305261613,34.39,72879.08,0.0,-0.42694,0.00017,25.69272]
[1780305269669,34.39,72878.11,0.0,-0.42712,0.00017,25.69449]
[1780305274696,34.4,72876.72,0.0,-0.42736,0.00017,25.69395]
[1780305274970,34.4,72876.12,0.0,-0.42747,0.00017,25.69502]
[1780305280746,34.41,72877.32,0.0,-0.42727,0.00017,25.69309]
[1780305287794,34.43,72877.48,0.0,-0.42727,0.00017,25.69311]
[1780305292016,34.43,72877.07,0.0,-0.42736,0.00017,25.69399]
[1780305292179,34.43,72877.07,0.0,-0.42736,0.00017,25.69399]
[1780305297865,34.45,72876.47,0.0,-0.42748,0.00017,25.69529]
[1780305303907,34.46,72877.0,0.0,-0.42741,0.00017,25.69462]
[1780305307607,34.46,72877.77,0.0,-0.42729,0.00017,25.69342]
[1780305307858,34.46,72877.77,0.0,-0.42729,0.00017,25.69342]
[1780305307673,34.47,72877.19,0.0,-0.42739,0.00017,25.69446]
[1780305307891,34.47,72877.19,0.0,-0.42739,0.00017,25.69446]
[1780305309046,34.47,72881.65,0.0,-0.42662,0.00017,25.68669]
[1780305313372,34.47,72886.03,0.0,-0.42586,0.00017,25.67897]
[1780305318449,34.47,72887.37,0.0,-0.42563,0.00017,25.67661]
[1780305319990,34.47,72887.75,0.0,-0.42556,0.00017,25.67594]
[1780305320779,34.47,72887.75,0.0,-0.42556,0.00017,25.67594]
[1780305321483,34.47,72889.1,0.0,-0.42533,0.00017,25.67354]
[1780305322373,34.47,72888.8,0.0,-0.42538,0.00017,25.67408]
[1780305322694,34.47,72888.8,0.0,-0.42538,0.00017,25.67408]
[1780305325807,34.47,72889.88,0.0,-0.42519,0.00017,25.67216]
[1780305327917,34.47,72889.68,0.0,-0.42523,0.00017,25.67253]
[1780305329911,34.47,72889.24,0.0,-0.42531,0.00017,25.67332]
[1780305337019,34.48,72888.15,0.0,-0.4255,0.00017,25.67237]
[1780305337985,34.48,72884.74,0.0,-0.4261,0.00017,25.67845]
[1780305338064,34.48,72884.74,0.0,-0.4261,0.00017,25.67845]
[1780305338066,34.48,72884.74,0.0,-0.4261,0.00017,25.67845]
[1780305338070,34.48,72884.74,0.0,-0.4261,0.00017,25.67845]
[1780305338208,34.48,72884.74,0.0,-0.4261,0.00017,25.67845]
[1780305338262,34.48,72879.0,0.0,-0.4271,0.00017,25.68851]
[1780305339338,34.48,72879.0,0.0,-0.4271,0.00017,25.68851]
[1780305341579,34.48,72877.54,0.0,-0.42735,0.00017,25.69103]
[1780305341634,34.48,72880.14,0.0,-0.4269,0.00017,25.6865]
[1780305347213,34.48,72880.1,0.0,-0.42691,0.00017,25.68663]
[1780305348227,34.48,72880.1,0.0,-0.42691,0.00017,25.68663]
[1780305348292,34.48,72880.21,0.0,-0.42689,0.00017,25.68644]
[1780305349463,34.48,72880.21,0.0,-0.42689,0.00017,25.68644]
[1780305353227,34.48,72874.78,0.0,-0.42783,0.00017,25.69581]
[1780305353264,34.48,72874.78,0.0,-0.42783,0.00017,25.69581]
[1780305353338,34.48,72874.78,0.0,-0.42783,0.00017,25.69581]
[1780305353381,34.48,72874.78,0.0,-0.42783,0.00017,25.69581]
[1780305357383,34.48,72871.64,0.0,-0.42838,0.00017,25.70117]
[1780305361061,34.48,72870.72,0.0,-0.42853,0.00017,25.70273]
[1780305361078,34.48,72870.72,0.0,-0.42853,0.00017,25.70273]
[1780305361132,34.48,72870.72,0.0,-0.42853,0.00017,25.70273]
[1780305361361,34.48,72870.72,0.0,-0.42853,0.00017,25.70273]
[1780305366541,34.48,72862.19,0.0,-0.43002,0.00017,25.71705]
[1780305367469,34.48,72861.32,0.0,-0.43017,0.00017,25.71849]
[1780305369548,34.48,72863.0,0.0,-0.42988,0.00017,25.71572]
[1780305371229,34.48,72865.14,0.0,-0.42951,0.00017,25.71217]
[1780305374282,34.48,72863.59,0.0,-0.42978,0.00017,25.71476]
[1780305374299,34.48,72863.59,0.0,-0.42978,0.00017,25.71476]
[1780305379069,34.48,72861.27,0.0,-0.43018,0.00017,25.71863]
[1780305384037,34.49,72856.64,0.0,-0.43099,0.00017,25.72625]
[1780305389508,34.49,72855.64,0.0,-0.43117,0.00017,25.72792]
[1780305394543,34.49,72855.54,0.0,-0.43119,0.00017,25.72502]
[1780305395784,34.49,72855.54,0.0,-0.43119,0.00017,25.72502]
[1780305403607,34.49,72855.41,0.0,-0.43122,0.00017,25.72531]
[1780305408642,34.5,72855.32,0.0,-0.43123,0.00017,25.72549]
[1780305413677,34.5,72854.03,0.0,-0.43146,0.00017,25.72762]
[1780305418712,34.5,72851.05,0.0,-0.43199,0.00017,25.73246]
[1780305421041,34.5,72848.79,0.0,-0.43238,0.00017,25.73608]
[1780305428784,34.51,72853.3,0.0,-0.4316,0.00017,25.72897]
[1780305433819,34.51,72856.57,0.0,-0.43104,0.00017,25.72372]
[1780305438854,34.51,72859.2,0.0,-0.43058,0.00017,25.71945]
[1780305439380,34.51,72859.2,0.0,-0.43058,0.00017,25.71945]
[1780305440208,34.51,72862.44,0.0,-0.43002,0.00017,25.71412]
[1780305445904,34.51,72862.92,0.0,-0.42994,0.00017,25.71333]
[1780305450939,34.51,72864.22,0.0,-0.42971,0.00017,25.71118]
[1780305453141,34.51,72863.77,0.0,-0.42978,0.00017,25.70882]
[1780305453249,34.51,72863.77,0.0,-0.42978,0.00017,25.70882]
[1780305453961,34.51,72872.24,0.0,-0.42831,0.00017,25.69458]
[1780305458998,34.51,72872.3,0.0,-0.4283,0.00017,25.69447]
[1780305461525,34.51,72874.33,0.0,-0.42795,0.00017,25.691]
[1780305462555,34.51,72874.68,0.0,-0.42789,0.00017,25.6904]
[1780305468063,34.51,72880.47,0.0,-0.42688,0.00017,25.68041]
[1780305474035,34.51,72879.02,0.0,-0.42714,0.00017,25.68295]
[1780305483168,34.52,72879.32,0.0,-0.42709,0.00017,25.68251]
[1780305484207,34.52,72879.32,0.0,-0.42709,0.00017,25.68251]
[1780305485372,34.52,72876.41,0.0,-0.4276,0.00017,25.68755]
[1780305490222,34.52,72865.69,0.0,-0.42946,0.00017,25.70575]
[1780305494874,34.52,72866.08,0.0,-0.42939,0.00017,25.7051]
[1780305497271,34.52,72872.22,0.0,-0.42833,0.00017,25.69475]
[1780305502306,34.52,72873.45,0.0,-0.42812,0.00017,25.69268]
[1780305507341,34.52,72877.0,0.0,-0.4275,0.00017,25.68661]
[1780305508440,34.52,72877.0,0.0,-0.4275,0.00017,25.68661]
[1780305510829,34.52,72879.82,0.0,-0.42701,0.00017,25.68171]
[1780305516404,34.52,72882.08,0.0,-0.42661,0.00017,25.67459]
[1780305521439,34.52,72882.34,0.0,-0.42656,0.00017,25.67409]
[1780305526473,34.51,72878.4,0.0,-0.42724,0.00017,25.68091]
[1780305531509,34.51,72876.79,0.0,-0.42751,0.00017,25.68366]
[1780305534039,34.51,72876.83,0.0,-0.42751,0.00017,25.68359]
[1780305538465,34.51,72880.82,0.0,-0.42681,0.00017,25.67664]
[1780305543592,34.51,72883.77,0.0,-0.42629,0.00017,25.67142]
[1780305549635,34.51,72883.85,0.0,-0.42628,0.00017,25.67121]
[1780305554670,34.5,72882.69,0.0,-0.42647,0.00017,25.67319]
[1780305559705,34.5,72884.1,0.0,-0.42622,0.00017,25.67067]
[1780305564739,34.51,72884.55,0.0,-0.42615,0.00017,25.66998]
[1780305568787,34.51,72885.58,0.0,-0.42598,0.00017,25.66828]
[1780305568795,34.51,72885.58,0.0,-0.42598,0.00017,25.66828]
[1780305568977,34.51,72885.58,0.0,-0.42598,0.00017,25.66828]
[1780305569002,34.51,72890.16,0.0,-0.42519,0.00017,25.66017]
[1780305570782,34.51,72896.52,0.0,-0.42409,0.00017,25.64871]
[1780305575817,34.52,72895.55,0.0,-0.42426,0.00017,25.64745]
[1780305578204,34.52,72896.51,0.0,-0.4241,0.00017,25.64573]
[1780305579440,34.52,72896.47,0.0,-0.42411,0.00017,25.64582]
[1780305584882,34.52,72897.66,0.0,-0.42391,0.00017,25.64377]
[1780305589917,34.53,72898.96,0.0,-0.42369,0.00017,25.64148]
[1780305594952,34.53,72899.23,0.0,-0.42365,0.00017,25.64109]
[1780305599184,34.54,72899.69,0.0,-0.42358,0.00017,25.64031]
[1780305599256,34.54,72900.0,0.0,-0.42352,0.00017,25.63976]
[1780305599450,34.54,72900.0,0.0,-0.42352,0.00017,25.63976]
[1780305600995,34.54,72905.98,0.0,-0.42249,0.00017,25.62875]
[1780305604671,34.54,72906.37,0.0,-0.42243,0.00017,25.6281]
[1780305604676,34.54,72906.37,0.0,-0.42243,0.00017,25.6281]
[1780305608572,34.54,72911.64,0.0,-0.42153,0.00017,25.61827]
[1780305608982,34.54,72911.64,0.0,-0.42153,0.00017,25.61827]
[1780305611052,34.54,72912.91,0.0,-0.42131,0.00017,25.61587]
[1780305617109,34.54,72912.83,0.0,-0.42131,0.00017,25.61587]
[1780305621892,34.53,72914.29,0.0,-0.42105,0.00017,25.613]
[1780305621899,34.53,72914.29,0.0,-0.42105,0.00017,25.613]
[1780305622160,34.53,72914.29,0.0,-0.42105,0.00017,25.613]
[1780305622144,34.53,72914.87,0.0,-0.42095,0.00017,25.61187]
[1780305622905,34.53,72914.87,0.0,-0.42095,0.00017,25.61187]
[1780305623110,34.53,72914.87,0.0,-0.42095,0.00017,25.61187]
[1780305624117,34.53,72917.05,0.0,-0.42057,0.00017,25.60772]
[1780305627488,34.54,72917.87,0.0,-0.42043,0.00017,25.60618]
[1780305627618,34.54,72917.87,0.0,-0.42043,0.00017,25.60618]
[1780305627623,34.54,72917.87,0.0,-0.42043,0.00017,25.60618]
[1780305628186,34.54,72914.98,0.0,-0.42093,0.00017,25.61173]
[1780305628553,34.54,72914.98,0.0,-0.42093,0.00017,25.61173]
[1780305633689,34.53,72916.92,0.0,-0.42058,0.00017,25.60482]
[1780305634542,34.53,72917.21,0.0,-0.42053,0.00017,25.60425]
[1780305634643,34.53,72917.21,0.0,-0.42053,0.00017,25.60423]
[1780305640272,34.53,72921.55,0.0,-0.41978,0.00017,25.59589]
[1780305644179,34.53,72921.6,0.0,-0.41978,0.00017,25.59581]
[1780305644389,34.53,72921.63,0.0,-0.41977,0.00017,25.59575]
[1780305650540,34.54,72925.12,0.0,-0.41917,0.00017,25.58898]
[1780305650810,34.54,72925.12,0.0,-0.41917,0.00017,25.58898]
[1780305651350,34.53,72933.15,0.0,-0.41778,0.00017,25.57309]
[1780305655797,34.53,72936.41,0.0,-0.41722,0.00017,25.56652]
[1780305661420,34.53,72937.01,0.0,-0.41711,0.00017,25.56525]
[1780305666464,34.53,72939.27,0.0,-0.41672,0.00017,25.56065]
[1780305672506,34.53,72939.48,0.0,-0.41668,0.00017,25.5602]
[1780305677541,34.53,72940.01,0.0,-0.41658,0.00017,25.55909]
[1780305682577,34.53,72939.28,0.0,-0.41671,0.00017,25.56054]
[1780305687613,34.53,72939.48,0.0,-0.41667,0.00017,25.56011]
[1780305692648,34.53,72940.08,0.0,-0.41656,0.00017,25.55574]
[1780305698063,34.52,72941.74,0.0,-0.41627,0.00017,25.55235]
[1780305699704,34.52,72934.57,0.0,-0.41751,0.00017,25.56684]
[1780305704738,34.52,72929.64,0.0,-0.41836,0.00017,25.57662]
[1780305711747,34.52,72929.08,0.0,-0.41845,0.00017,25.57772]
[1780305716823,34.52,72929.97,0.0,-0.4183,0.00017,25.57594]
[1780305721864,34.52,72930.48,0.0,-0.41821,0.00017,25.57491]
[1780305722677,34.52,72930.48,0.0,-0.41821,0.00017,25.57491]
[1780305728189,34.52,72923.54,0.0,-0.41941,0.00017,25.58858]
[1780305733375,34.52,72918.3,0.0,-0.42032,0.00017,25.59881]
[1780305733409,34.52,72918.3,0.0,-0.42032,0.00017,25.59881]
[1780305733431,34.52,72918.3,0.0,-0.42032,0.00017,25.59881]
[1780305733522,34.52,72918.3,0.0,-0.42032,0.00017,25.59881]
[1780305733977,34.52,72918.3,0.0,-0.42032,0.00017,25.59881]
[1780305734053,34.52,72912.16,0.0,-0.42138,0.00017,25.61055]
[1780305739991,34.52,72907.63,0.0,-0.42216,0.00017,25.61904]
[1780305745347,34.52,72909.59,0.0,-0.42182,0.00017,25.61532]
[1780305746300,34.52,72909.59,0.0,-0.42182,0.00017,25.61532]
[1780305752075,34.52,72909.63,0.0,-0.4218,0.00017,25.61202]
[1780305754526,34.52,72909.84,0.0,-0.42176,0.00017,25.61159]
[1780305756578,34.51,72910.22,0.0,-0.42169,0.00017,25.61085]
[1780305762146,34.51,72910.04,0.0,-0.42172,0.00017,25.61111]
[1780305767181,34.51,72912.01,0.0,-0.42137,0.00017,25.6073]
[1780305772222,34.51,72916.29,0.0,-0.42062,0.00017,25.59906]
[1780305772676,34.51,72916.29,0.0,-0.42062,0.00017,25.59906]
[1780305772805,34.51,72916.29,0.0,-0.42062,0.00017,25.59906]
[1780305773603,34.5,72920.28,0.0,-0.41993,0.00017,25.59136]
[1780305779271,34.5,72924.94,0.0,-0.41912,0.00017,25.58225]
[1780305782837,34.5,72922.94,0.0,-0.41947,0.00017,25.58615]
[1780305783073,34.5,72922.94,0.0,-0.41947,0.00017,25.58615]
[1780305783119,34.5,72922.94,0.0,-0.41947,0.00017,25.58615]
[1780305784128,34.5,72919.03,0.0,-0.42014,0.00017,25.59373]
[1780305784905,34.5,72916.09,0.0,-0.42065,0.00017,25.59939]
[1780305786588,34.5,72913.69,0.0,-0.42107,0.00017,25.60396]
[1780305786600,34.5,72913.69,0.0,-0.42107,0.00017,25.60396]
[1780305792364,34.5,72908.56,0.0,-0.42195,0.00017,25.6136]
[1780305793325,34.5,72908.56,0.0,-0.42195,0.00017,25.6136]
[1780305793393,34.5,72908.56,0.0,-0.42195,0.00017,25.6136]
[1780305793372,34.5,72901.69,0.0,-0.42314,0.00017,25.6264]
[1780305793893,34.5,72901.69,0.0,-0.42314,0.00017,25.6264]
[1780305794120,34.5,72901.69,0.0,-0.42314,0.00017,25.6264]
[1780305794378,34.5,72892.76,0.0,-0.42469,0.00017,25.6427]
[1780305794669,34.5,72892.76,0.0,-0.42469,0.00017,25.6427]
[1780305797838,34.5,72891.59,0.0,-0.42489,0.00017,25.64486]
[1780305797847,34.5,72891.59,0.0,-0.42489,0.00017,25.64486]
[1780305797909,34.5,72891.59,0.0,-0.42489,0.00017,25.64486]
[1780305797927,34.5,72891.59,0.0,-0.42489,0.00017,25.64486]
[1780305798148,34.5,72891.59,0.0,-0.42489,0.00017,25.64486]
[1780305798207,34.5,72891.61,0.0,-0.42489,0.00017,25.64487]
[1780305799082,34.5,72891.61,0.0,-0.42489,0.00017,25.64487]
[1780305799184,34.5,72908.0,0.0,-0.42206,0.00017,25.61477]
[1780305799909,34.5,72908.0,0.0,-0.42206,0.00017,25.61477]
[1780305800012,34.5,72915.56,0.0,-0.42075,0.00017,25.60045]
[1780305800993,34.5,72915.56,0.0,-0.42075,0.00017,25.60045]
[1780305801094,34.51,72915.95,0.0,-0.42068,0.00017,25.59972]
[1780305805507,34.51,72913.94,0.0,-0.42103,0.00017,25.60363]
[1780305805584,34.51,72913.94,0.0,-0.42104,0.00017,25.60364]
[1780305806457,34.51,72913.94,0.0,-0.42104,0.00017,25.60364]
[1780305810529,34.51,72914.28,0.0,-0.42098,0.00017,25.60305]
[1780305810549,34.51,72914.46,0.0,-0.42095,0.00017,25.60274]
[1780305812507,34.51,72907.26,0.0,-0.42219,0.00017,25.61321]
[1780305816877,34.51,72903.35,0.0,-0.42286,0.00017,25.62046]
[1780305816890,34.51,72903.35,0.0,-0.42286,0.00017,25.62046]
[1780305817547,34.51,72903.19,0.0,-0.42289,0.00017,25.62073]
[1780305821645,34.51,72900.59,0.0,-0.42334,0.00017,25.62553]
[1780305821650,34.51,72900.59,0.0,-0.42334,0.00017,25.62553]
[1780305821757,34.51,72900.59,0.0,-0.42334,0.00017,25.62553]
[1780305822580,34.51,72909.94,0.0,-0.42172,0.00017,25.6081]
[1780305828047,34.51,72910.24,0.0,-0.42168,0.00017,25.60763]
[1780305833686,34.52,72908.36,0.0,-0.42201,0.00017,25.6113]
[1780305839700,34.52,72906.27,0.0,-0.42237,0.00017,25.61523]
[1780305845160,34.52,72905.59,0.0,-0.42249,0.00017,25.61653]
[1780305851290,34.52,72909.26,0.0,-0.42187,0.00017,25.60979]
[1780305857336,34.53,72910.26,0.0,-0.42171,0.00017,25.60804]
[1780305859363,34.53,72909.41,0.0,-0.42186,0.00017,25.60968]
[1780305864875,34.53,72906.86,0.0,-0.42229,0.00017,25.61439]
[1780305869916,34.53,72905.55,0.0,-0.42251,0.00017,25.61675]
[1780305874951,34.52,72909.08,0.0,-0.42189,0.00017,25.60693]
[1780305879986,34.52,72912.14,0.0,-0.42135,0.00017,25.60107]
[1780305885024,34.52,72909.11,0.0,-0.42187,0.00017,25.60673]
[1780305890185,34.51,72907.67,0.0,-0.42212,0.00017,25.60938]
[1780305897108,34.51,72911.73,0.0,-0.4214,0.00017,25.60161]
[1780305902143,34.51,72911.25,0.0,-0.42148,0.00017,25.60246]
[1780305903158,34.51,72911.25,0.0,-0.42148,0.00017,25.60246]
[1780305903323,34.51,72911.25,0.0,-0.42148,0.00017,25.60246]
[1780305909192,34.5,72910.94,0.0,-0.42153,0.00017,25.60293]
[1780305914227,34.5,72910.44,0.0,-0.42161,0.00017,25.60378]
[1780305917805,34.5,72906.73,0.0,-0.42224,0.00017,25.61071]
[1780305918526,34.49,72906.73,0.0,-0.42224,0.00017,25.61069]
[1780305923700,34.49,72906.3,0.0,-0.42231,0.00017,25.61139]
[1780305925921,34.49,72904.18,0.0,-0.42267,0.00017,25.61531]
[1780305931345,34.48,72903.92,0.0,-0.4227,0.00017,25.61254]
[1780305936381,34.48,72904.76,0.0,-0.42255,0.00017,25.61087]
[1780305936538,34.48,72904.76,0.0,-0.42255,0.00017,25.61087]
[1780305942423,34.47,72909.29,0.0,-0.42175,0.00017,25.60224]
[1780305944553,34.47,72910.4,0.0,-0.42156,0.00017,25.6001]
[1780305944583,34.47,72910.4,0.0,-0.42156,0.00017,25.6001]
[1780305946002,34.47,72912.56,0.0,-0.42118,0.00017,25.59598]
[1780305946969,34.47,72912.85,0.0,-0.42113,0.00017,25.59541]
[1780305950241,34.47,72913.04,0.0,-0.42109,0.00017,25.595]
[1780305955517,34.46,72912.18,0.0,-0.42123,0.00017,25.59653]
[1780305955621,34.46,72912.18,0.0,-0.42123,0.00017,25.59653]
[1780305958639,34.46,72912.28,0.0,-0.42121,0.00017,25.59628]
[1780305958664,34.46,72912.28,0.0,-0.42121,0.00017,25.59628]
[1780305958679,34.46,72912.28,0.0,-0.42121,0.00017,25.59628]
[1780305958937,34.46,72912.28,0.0,-0.42121,0.00017,25.59628]
[1780305959208,34.46,72912.28,0.0,-0.42121,0.00017,25.59628]
[1780305959561,34.46,72912.28,0.0,-0.42121,0.00017,25.59628]
[1780305959545,34.46,72924.71,0.0,-0.41906,0.00017,25.5722]
[1780305962073,34.46,72929.24,0.0,-0.41827,0.00017,25.56328]
[1780305967121,34.46,72927.0,0.0,-0.41866,0.00017,25.56773]
[1780305972638,34.46,72926.37,0.0,-0.41877,0.00017,25.56903]
[1780305978007,34.47,72925.33,0.0,-0.41896,0.00017,25.57111]
[1780305982557,34.47,72931.11,0.0,-0.41796,0.00017,25.55967]
[1780305988550,34.47,72937.63,0.0,-0.41683,0.00017,25.54652]
[1780305988998,34.47,72937.63,0.0,-0.41683,0.00017,25.54651]
[1780305990061,34.46,72938.64,0.0,-0.41665,0.00017,25.54446]
[1780305990244,34.46,72938.64,0.0,-0.41665,0.00017,25.54446]
[1780305998165,34.46,72940.24,0.0,-0.41636,0.00017,25.53804]
[1780305998212,34.46,72940.24,0.0,-0.41636,0.00017,25.53804]
[1780305998392,34.46,72940.24,0.0,-0.41636,0.00017,25.53804]
[1780305998413,34.46,72940.24,0.0,-0.41636,0.00017,25.53804]
[1780305998520,34.46,72940.24,0.0,-0.41636,0.00017,25.53804]
[1780305998544,34.46,72940.24,0.0,-0.41636,0.00017,25.53804]
[1780305998641,34.46,72940.98,0.0,-0.41624,0.00017,25.53653]
[1780305998777,34.46,72940.98,0.0,-0.41624,0.00017,25.53653]
[1780305998804,34.46,72940.98,0.0,-0.41624,0.00017,25.53653]
[1780305998814,34.46,72940.98,0.0,-0.41624,0.00017,25.53653]
[1780305998899,34.46,72940.98,0.0,-0.41624,0.00017,25.53653]
[1780305999196,34.46,72940.98,0.0,-0.41624,0.00017,25.53653]
[1780305999462,34.46,72940.98,0.0,-0.41624,0.00017,25.53653]
[1780305999538,34.46,72960.45,0.0,-0.41287,0.00017,25.49581]
[1780306000238,34.46,72960.45,0.0,-0.41287,0.00017,25.49581]
[1780306000378,34.46,72960.45,0.0,-0.41287,0.00017,25.49581]
[1780306000570,34.46,72975.69,0.0,-0.41025,0.00017,25.46268]
[1780306000654,34.46,72975.69,0.0,-0.41025,0.00017,25.46268]
[1780306001648,34.46,72974.9,0.0,-0.41038,0.00017,25.46445]
[1780306001673,34.46,72974.9,0.0,-0.41038,0.00017,25.46445]
[1780306001771,34.46,72974.9,0.0,-0.41038,0.00017,25.46445]
[1780306001848,34.47,72965.96,0.0,-0.41193,0.00017,25.48402]
[1780306003014,34.47,72965.96,0.0,-0.41193,0.00017,25.48402]
[1780306003104,34.47,72961.17,0.0,-0.41276,0.00017,25.49436]
[1780306009273,34.47,72963.41,0.0,-0.41237,0.00017,25.48959]
[1780306009372,34.47,72961.8,0.0,-0.41265,0.00017,25.49306]
[1780306010718,34.47,72959.06,0.0,-0.41312,0.00017,25.49893]
[1780306014914,34.47,72958.05,0.0,-0.4133,0.00017,25.50112]
[1780306019974,34.47,72959.61,0.0,-0.41302,0.00017,25.4977]
[1780306025009,34.46,72953.97,0.0,-0.41399,0.00017,25.5096]
[1780306030044,34.46,72953.75,0.0,-0.41403,0.00017,25.51003]
[1780306030957,34.46,72953.75,0.0,-0.41403,0.00017,25.51003]
[1780306030972,34.46,72953.75,0.0,-0.41403,0.00017,25.51003]
[1780306031107,34.46,72953.75,0.0,-0.41403,0.00017,25.51003]
[1780306031441,34.46,72953.75,0.0,-0.41403,0.00017,25.51003]
[1780306031485,34.46,72953.75,0.0,-0.41403,0.00017,25.51003]
[1780306031535,34.46,72953.75,0.0,-0.41403,0.00017,25.51003]
[1780306031682,34.46,72953.75,0.0,-0.41403,0.00017,25.51003]
[1780306031625,34.46,72959.85,0.0,-0.41298,0.00017,25.49709]
[1780306031803,34.46,72959.85,0.0,-0.41298,0.00017,25.49709]
[1780306032126,34.46,72959.85,0.0,-0.41298,0.00017,25.49709]
[1780306032220,34.46,72959.85,0.0,-0.41298,0.00017,25.49709]
[1780306032648,34.46,72985.82,0.0,-0.4085,0.00017,25.44002]
[1780306033352,34.46,72985.82,0.0,-0.4085,0.00017,25.44002]
[1780306033371,34.46,72987.66,0.0,-0.40819,0.00017,25.43587]
[1780306033944,34.46,72987.66,0.0,-0.40819,0.00017,25.43587]
[1780306034377,34.46,72987.66,0.0,-0.40819,0.00017,25.43587]
[1780306034385,34.46,72982.93,0.0,-0.409,0.00017,25.44656]
[1780306035867,34.47,72982.55,0.0,-0.40907,0.00017,25.44744]
[1780306037906,34.47,72984.95,0.0,-0.40866,0.00017,25.44209]
[1780306039966,34.47,72985.73,0.0,-0.40853,0.00017,25.44037]
[1780306042233,34.47,72985.61,0.0,-0.40855,0.00017,25.44068]
[1780306043885,34.47,72980.12,0.0,-0.40949,0.00017,25.45297]
[1780306046193,34.46,72981.29,0.0,-0.40928,0.00017,25.45024]
[1780306048749,34.47,72983.42,0.0,-0.40892,0.00017,25.44555]
[1780306049184,34.47,72982.61,0.0,-0.40906,0.00017,25.44739]
[1780306054566,34.46,72986.3,0.0,-0.40841,0.00017,25.43574]
[1780306054583,34.46,72986.11,0.0,-0.40844,0.00017,25.43613]
[1780306054902,34.46,72986.11,0.0,-0.40844,0.00017,25.43613]
[1780306054959,34.46,72986.11,0.0,-0.40844,0.00017,25.43613]
[1780306055891,34.46,72988.52,0.0,-0.40802,0.00017,25.43068]
[1780306055949,34.46,72988.52,0.0,-0.40802,0.00017,25.43068]
[1780306056247,34.46,72988.52,0.0,-0.40802,0.00017,25.43068]
[1780306056487,34.46,72988.52,0.0,-0.40802,0.00017,25.43068]
[1780306056540,34.46,72988.52,0.0,-0.40802,0.00017,25.43068]
[1780306056558,34.46,72988.52,0.0,-0.40802,0.00017,25.43068]
[1780306056582,34.46,72988.52,0.0,-0.40802,0.00017,25.43068]
[1780306056607,34.46,72998.74,0.0,-0.40627,0.00017,25.40723]
[1780306056705,34.46,72998.74,0.0,-0.40627,0.00017,25.40723]
[1780306056932,34.46,72998.74,0.0,-0.40627,0.00017,25.40723]
[1780306057147,34.46,72998.74,0.0,-0.40627,0.00017,25.40723]
[1780306057240,34.46,73007.25,0.0,-0.40481,0.00017,25.3873]
[1780306058295,34.46,73007.25,0.0,-0.40481,0.00017,25.3873]
[1780306058302,34.46,73007.25,0.0,-0.40481,0.00017,25.3873]
[1780306058339,34.46,73007.25,0.0,-0.40481,0.00017,25.3873]
[1780306058367,34.46,73007.25,0.0,-0.40481,0.00017,25.3873]
[1780306058897,34.46,73007.17,0.0,-0.40482,0.00017,25.38748]
[1780306059079,34.46,73007.17,0.0,-0.40482,0.00017,25.38748]
[1780306059339,34.46,73007.17,0.0,-0.40482,0.00017,25.38748]
[1780306059759,34.46,73004.38,0.0,-0.4053,0.00017,25.39403]
[1780306059793,34.46,73004.38,0.0,-0.4053,0.00017,25.39403]
[1780306060306,34.46,73004.38,0.0,-0.4053,0.00017,25.39403]
[1780306060791,34.46,73005.11,0.0,-0.40517,0.00017,25.39231]
[1780306061005,34.46,73005.11,0.0,-0.40517,0.00017,25.39231]
[1780306063589,34.46,73004.64,0.0,-0.40525,0.00017,25.3934]
[1780306063613,34.46,73004.64,0.0,-0.40525,0.00017,25.3934]
[1780306065273,34.46,73001.95,0.0,-0.40571,0.00017,25.39968]
[1780306065803,34.46,73000.22,0.0,-0.40601,0.00017,25.40372]
[1780306067233,34.46,73000.95,0.0,-0.40588,0.00017,25.40201]
[1780306069127,34.46,73001.77,0.0,-0.40574,0.00017,25.4001]
[1780306072063,34.46,73003.47,0.0,-0.40545,0.00017,25.39611]
[1780306072116,34.46,73003.47,0.0,-0.40545,0.00017,25.39611]
[1780306073354,34.46,72995.61,0.0,-0.4068,0.00017,25.41438]
[1780306073782,34.46,72995.61,0.0,-0.4068,0.00017,25.41438]
[1780306073945,34.46,72995.61,0.0,-0.4068,0.00017,25.41438]
[1780306074361,34.46,72990.32,0.0,-0.40771,0.00017,25.42652]
[1780306076849,34.46,72986.19,0.0,-0.40841,0.00017,25.43583]
[1780306078700,34.45,72983.73,0.0,-0.40883,0.00017,25.44129]
[1780306079054,34.45,72983.73,0.0,-0.40883,0.00017,25.44129]
[1780306083038,34.45,72982.3,0.0,-0.40907,0.00017,25.44432]
[1780306084666,34.45,72977.59,0.0,-0.40987,0.00017,25.45479]
[1780306084756,34.45,72975.14,0.0,-0.41029,0.00017,25.46017]
[1780306084768,34.45,72975.14,0.0,-0.41029,0.00017,25.46017]
[1780306084799,34.45,72975.14,0.0,-0.41029,0.00017,25.46017]
[1780306085098,34.45,72975.14,0.0,-0.41029,0.00017,25.46017]
[1780306085439,34.44,72970.05,0.0,-0.41117,0.00017,25.47132]
[1780306087452,34.45,72967.67,0.0,-0.41158,0.00017,25.47655]
[1780306088602,34.45,72967.07,0.0,-0.41169,0.00017,25.4779]
[1780306088604,34.45,72967.07,0.0,-0.41169,0.00017,25.4779]
[1780306089629,34.45,72965.8,0.0,-0.41191,0.00017,25.48071]
[1780306097721,34.46,72957.06,0.0,-0.41344,0.00017,25.49969]
[1780306098133,34.46,72955.7,0.0,-0.41367,0.00017,25.50259]
[1780306098270,34.46,72955.7,0.0,-0.41367,0.00017,25.50259]
[1780306098981,34.46,72954.69,0.0,-0.41384,0.00017,25.50471]
[1780306099143,34.46,72954.69,0.0,-0.41384,0.00017,25.50471]
[1780306099209,34.46,72954.69,0.0,-0.41384,0.00017,25.50471]
[1780306099536,34.46,72947.57,0.0,-0.41507,0.00017,25.51961]
[1780306100057,34.46,72947.57,0.0,-0.41507,0.00017,25.51961]
[1780306100259,34.46,72947.57,0.0,-0.41507,0.00017,25.51961]
[1780306100544,34.46,72940.0,0.0,-0.41638,0.00017,25.5352]
[1780306107593,34.46,72938.82,0.0,-0.41659,0.00017,25.53758]
[1780306112628,34.46,72939.02,0.0,-0.41654,0.00017,25.53402]
[1780306113815,34.46,72938.98,0.0,-0.41655,0.00017,25.53409]
[1780306114357,34.46,72938.98,0.0,-0.41655,0.00017,25.53409]
[1780306118672,34.46,72925.53,0.0,-0.41888,0.00017,25.56105]
[1780306119055,34.46,72925.53,0.0,-0.41888,0.00017,25.56105]
[1780306122956,34.46,72925.53,0.0,-0.41888,0.00017,25.56108]
[1780306131479,34.46,72926.21,0.0,-0.41876,0.00017,25.55978]
[1780306132771,34.46,72919.41,0.0,-0.41995,0.00017,25.57313]
[1780306134043,34.46,72919.41,0.0,-0.41995,0.00017,25.57313]
[1780306134140,34.46,72919.41,0.0,-0.41995,0.00017,25.57313]
[1780306139820,34.46,72919.4,0.0,-0.41996,0.00017,25.57327]
[1780306144859,34.47,72915.74,0.0,-0.4206,0.00017,25.5804]
[1780306150899,34.47,72913.62,0.0,-0.42097,0.00017,25.5846]
[1780306155132,34.47,72913.41,0.0,-0.42102,0.00017,25.58506]
[1780306155407,34.47,72913.41,0.0,-0.42102,0.00017,25.58506]
[1780306155427,34.47,72913.41,0.0,-0.42102,0.00017,25.58506]
[1780306155476,34.47,72913.41,0.0,-0.42102,0.00017,25.58506]
[1780306155681,34.47,72913.87,0.0,-0.42094,0.00017,25.5842]
[1780306156941,34.47,72906.69,0.0,-0.42218,0.00017,25.59777]
[1780306162310,34.47,72905.76,0.0,-0.42233,0.00017,25.59942]
[1780306162331,34.47,72905.76,0.0,-0.42233,0.00017,25.59942]
[1780306162427,34.47,72905.84,0.0,-0.42232,0.00017,25.59925]
[1780306162983,34.47,72912.26,0.0,-0.42121,0.00017,25.58715]
[1780306169025,34.47,72919.32,0.0,-0.41999,0.00017,25.57368]
[1780306174059,34.48,72923.14,0.0,-0.41932,0.00017,25.56315]
[1780306179096,34.48,72920.07,0.0,-0.41986,0.00017,25.56919]
[1780306184131,34.48,72918.56,0.0,-0.42013,0.00017,25.57218]
[1780306189166,34.48,72913.33,0.0,-0.42104,0.00017,25.58232]
[1780306195208,34.49,72913.29,0.0,-0.42106,0.00017,25.58251]
[1780306200245,34.49,72912.88,0.0,-0.42113,0.00017,25.58338]
[1780306205280,34.5,72913.02,0.0,-0.42112,0.00017,25.5832]
[1780306208301,34.5,72919.41,0.0,-0.42001,0.00017,25.57098]
[1780306215350,34.5,72920.11,0.0,-0.4199,0.00017,25.56969]
[1780306220384,34.5,72917.07,0.0,-0.42043,0.00017,25.57561]
[1780306225420,34.5,72917.34,0.0,-0.42038,0.00017,25.57515]
[1780306230455,34.51,72913.3,0.0,-0.42109,0.00017,25.58296]
[1780306237504,34.51,72912.41,0.0,-0.42124,0.00017,25.58165]
[1780306239926,34.51,72912.41,0.0,-0.42125,0.00017,25.58168]
[1780306239947,34.51,72912.41,0.0,-0.42125,0.00017,25.58168]
[1780306240525,34.51,72910.17,0.0,-0.42164,0.00017,25.58594]
[1780306243215,34.51,72909.34,0.0,-0.42178,0.00017,25.58747]
[1780306247240,34.51,72907.89,0.0,-0.42202,0.00017,25.59011]
[1780306250948,34.51,72907.71,0.0,-0.42205,0.00017,25.59036]
[1780306252709,34.5,72907.71,0.0,-0.42205,0.00017,25.59034]
[1780306253415,34.5,72908.03,0.0,-0.42199,0.00017,25.58972]
[1780306255833,34.5,72907.76,0.0,-0.42203,0.00017,25.5902]
[1780306256367,34.5,72907.83,0.0,-0.42202,0.00017,25.59003]
[1780306257011,34.5,72907.64,0.0,-0.42205,0.00017,25.59036]
[1780306262680,34.49,72908.31,0.0,-0.42192,0.00017,25.58897]
[1780306263963,34.49,72908.33,0.0,-0.42192,0.00017,25.58891]
[1780306269729,34.49,72907.69,0.0,-0.42202,0.00017,25.58998]
[1780306274764,34.48,72907.0,0.0,-0.42213,0.00017,25.59117]
[1780306279799,34.48,72906.31,0.0,-0.42224,0.00017,25.59236]
[1780306282402,34.48,72903.72,0.0,-0.42269,0.00017,25.59715]
[1780306285980,34.47,72898.58,0.0,-0.42357,0.00017,25.60657]
[1780306285990,34.47,72898.58,0.0,-0.42357,0.00017,25.60657]
[1780306286009,34.47,72898.58,0.0,-0.42357,0.00017,25.60657]
[1780306286032,34.47,72898.58,0.0,-0.42357,0.00017,25.60657]
[1780306290204,34.47,72893.6,0.0,-0.42443,0.00017,25.61559]
[1780306290248,34.47,72893.6,0.0,-0.42443,0.00017,25.61559]
[1780306292188,34.47,72888.99,0.0,-0.42522,0.00017,25.62076]
[1780306295045,34.47,72887.3,0.0,-0.42552,0.00017,25.62377]
[1780306300936,34.47,72887.46,0.0,-0.42548,0.00017,25.62344]
[1780306300962,34.47,72887.46,0.0,-0.42548,0.00017,25.62344]
[1780306302977,34.47,72888.68,0.0,-0.42527,0.00017,25.62124]
[1780306303844,34.47,72888.68,0.0,-0.42527,0.00017,25.62124]
[1780306311545,34.46,72890.9,0.0,-0.42488,0.00017,25.61721]
[1780306312791,34.46,72890.9,0.0,-0.42488,0.00017,25.6172]
[1780306314064,34.46,72889.33,0.0,-0.42515,0.00017,25.62001]
[1780306320678,34.46,72889.29,0.0,-0.42516,0.00017,25.62005]
[1780306322814,34.46,72889.27,0.0,-0.42516,0.00017,25.62008]
[1780306322912,34.46,72889.27,0.0,-0.42516,0.00017,25.62008]
[1780306324941,34.46,72889.49,0.0,-0.42512,0.00017,25.61967]
[1780306334178,34.45,72889.4,0.0,-0.42513,0.00017,25.61972]
[1780306339240,34.45,72888.45,0.0,-0.42528,0.00017,25.62132]
[1780306344274,34.45,72888.49,0.0,-0.42527,0.00017,25.62115]
[1780306344365,34.45,72888.49,0.0,-0.42527,0.00017,25.62115]
[1780306348906,34.44,72887.27,0.0,-0.42547,0.00017,25.62322]
[1780306350771,34.44,72889.97,0.0,-0.425,0.00017,25.61836]
[1780306350790,34.44,72889.97,0.0,-0.425,0.00017,25.61836]
[1780306350803,34.44,72889.97,0.0,-0.425,0.00017,25.61836]
[1780306350826,34.44,72890.29,0.0,-0.42494,0.00017,25.61777]
[1780306351324,34.44,72901.68,0.0,-0.42295,0.00017,25.59377]
[1780306353862,34.44,72916.41,0.0,-0.42039,0.00017,25.56586]
[1780306354598,34.44,72916.41,0.0,-0.42039,0.00017,25.56586]
[1780306354644,34.44,72916.41,0.0,-0.42039,0.00017,25.56586]
[1780306354679,34.44,72916.41,0.0,-0.42039,0.00017,25.56586]
[1780306359087,34.44,72921.01,0.0,-0.4196,0.00017,25.55698]
[1780306360085,34.44,72921.77,0.0,-0.41947,0.00017,25.5555]
[1780306361915,34.44,72922.25,0.0,-0.41938,0.00017,25.55457]
[1780306362401,34.44,72932.95,0.0,-0.41753,0.00017,25.53335]
[1780306363905,34.44,72932.95,0.0,-0.41753,0.00017,25.53335]
[1780306365091,34.44,72937.97,0.0,-0.41666,0.00017,25.5232]
[1780306365142,34.44,72937.97,0.0,-0.41666,0.00017,25.5232]
[1780306370814,34.44,72940.5,0.0,-0.41622,0.00017,25.51809]
[1780306374066,34.44,72938.35,0.0,-0.4166,0.00017,25.52251]
[1780306374488,34.44,72946.36,0.0,-0.41521,0.00017,25.50605]
[1780306375231,34.44,72946.36,0.0,-0.41521,0.00017,25.50605]
[1780306375498,34.44,72952.99,0.0,-0.41407,0.00017,25.4922]
[1780306376525,34.44,72952.99,0.0,-0.41407,0.00017,25.4922]
[1780306377649,34.44,72954.98,0.0,-0.41372,0.00017,25.48802]
[1780306377692,34.44,72953.47,0.0,-0.41399,0.00017,25.49123]
[1780306379219,34.45,72954.85,0.0,-0.41375,0.00017,25.48833]
[1780306379524,34.45,72953.02,0.0,-0.41407,0.00017,25.49221]
[1780306382460,34.45,72948.51,0.0,-0.41485,0.00017,25.5017]
[1780306384558,34.45,72939.66,0.0,-0.41638,0.00017,25.51996]
[1780306389234,34.45,72941.64,0.0,-0.41604,0.00017,25.51593]
[1780306389402,34.45,72941.64,0.0,-0.41604,0.00017,25.51593]
[1780306390209,34.45,72941.82,0.0,-0.41601,0.00017,25.51557]
[1780306391424,34.45,72940.64,0.0,-0.41621,0.00017,25.51799]
[1780306392239,34.45,72940.43,0.0,-0.41625,0.00017,25.51843]
[1780306394677,34.45,72939.12,0.0,-0.41648,0.00017,25.52111]
[1780306398665,34.45,72939.86,0.0,-0.41635,0.00017,25.51962]
[1780306398989,34.45,72939.86,0.0,-0.41635,0.00017,25.51962]
[1780306399666,34.45,72930.96,0.0,-0.41789,0.00017,25.53761]
[1780306403934,34.45,72925.01,0.0,-0.41893,0.00017,25.54943]
[1780306404430,34.45,72925.01,0.0,-0.41893,0.00017,25.54943]
[1780306408855,34.45,72922.79,0.0,-0.41931,0.00017,25.55382]
[1780306408972,34.45,72922.79,0.0,-0.41931,0.00017,25.55382]
[1780306409736,34.45,72915.21,0.0,-0.42063,0.00017,25.56856]
[1780306410342,34.45,72915.21,0.0,-0.42063,0.00017,25.56856]
[1780306410743,34.45,72910.54,0.0,-0.42144,0.00017,25.5775]
[1780306411195,34.45,72910.54,0.0,-0.42144,0.00017,25.5775]
[1780306414474,34.45,72903.77,0.0,-0.42261,0.00017,25.58708]
[1780306417970,34.45,72896.01,0.0,-0.42396,0.00017,25.60149]
[1780306420634,34.46,72896.0,0.0,-0.42397,0.00017,25.6016]
[1780306422515,34.46,72901.75,0.0,-0.42297,0.00017,25.59101]
[1780306422518,34.46,72901.75,0.0,-0.42297,0.00017,25.59101]
[1780306423159,34.46,72902.31,0.0,-0.42287,0.00017,25.58995]
[1780306423303,34.46,72902.31,0.0,-0.42287,0.00017,25.58995]
[1780306423330,34.46,72902.31,0.0,-0.42287,0.00017,25.58995]
[1780306424129,34.46,72903.49,0.0,-0.42267,0.00017,25.58774]
[1780306424141,34.46,72903.49,0.0,-0.42267,0.00017,25.58774]
[1780306428082,34.45,72902.2,0.0,-0.42288,0.00017,25.59006]
[1780306429477,34.45,72902.29,0.0,-0.42287,0.00017,25.58988]
[1780306430635,34.45,72897.24,0.0,-0.42374,0.00017,25.59919]
[1780306430677,34.45,72897.24,0.0,-0.42374,0.00017,25.59919]
[1780306430712,34.45,72897.24,0.0,-0.42374,0.00017,25.59919]
[1780306430812,34.45,72897.24,0.0,-0.42374,0.00017,25.59919]
[1780306430834,34.45,72897.24,0.0,-0.42374,0.00017,25.59919]
[1780306431897,34.45,72909.15,0.0,-0.42167,0.00017,25.57696]
[1780306436932,34.45,72910.18,0.0,-0.42149,0.00017,25.57492]
[1780306439296,34.45,72907.02,0.0,-0.42204,0.00017,25.5809]
[1780306441042,34.45,72907.12,0.0,-0.42202,0.00017,25.58073]
[1780306443734,34.45,72906.6,0.0,-0.42211,0.00017,25.58177]
[1780306443981,34.45,72908.83,0.0,-0.42173,0.00017,25.57755]
[1780306449018,34.46,72908.62,0.0,-0.42177,0.00017,25.57807]
[1780306451297,34.46,72907.98,0.0,-0.42189,0.00017,25.57932]
[1780306451572,34.46,72907.98,0.0,-0.42189,0.00017,25.57932]
[1780306451581,34.46,72907.98,0.0,-0.42189,0.00017,25.57932]
[1780306451602,34.46,72907.98,0.0,-0.42189,0.00017,25.57932]
[1780306451636,34.46,72907.98,0.0,-0.42189,0.00017,25.57932]
[1780306452040,34.46,72903.97,0.0,-0.42258,0.00017,25.58687]
[1780306452985,34.46,72903.97,0.0,-0.42258,0.00017,25.58687]
[1780306453352,34.46,72900.42,0.0,-0.4232,0.00017,25.59347]
[1780306454981,34.46,72898.87,0.0,-0.42347,0.00017,25.59633]
[1780306456280,34.46,72898.73,0.0,-0.4235,0.00017,25.59659]
[1780306456475,34.46,72898.73,0.0,-0.4235,0.00017,25.59659]
[1780306456492,34.46,72898.73,0.0,-0.4235,0.00017,25.59659]
[1780306456576,34.46,72898.73,0.0,-0.4235,0.00017,25.59659]
[1780306457075,34.46,72888.23,0.0,-0.42532,0.00017,25.61566]
[1780306457386,34.46,72888.23,0.0,-0.42532,0.00017,25.61566]
[1780306462804,34.46,72883.57,0.0,-0.42614,0.00017,25.62407]
[1780306463945,34.47,72882.63,0.0,-0.42631,0.00017,25.62577]
[1780306467566,34.46,72883.23,0.0,-0.4262,0.00017,25.62468]
[1780306472017,34.46,72883.25,0.0,-0.4262,0.00017,25.62461]
[1780306473896,34.46,72883.23,0.0,-0.42619,0.00017,25.62154]
[1780306473996,34.46,72883.27,0.0,-0.42619,0.00017,25.62147]
[1780306475331,34.46,72885.36,0.0,-0.42582,0.00017,25.61777]
[1780306475432,34.46,72886.15,0.0,-0.42569,0.00017,25.61639]
[1780306481244,34.46,72887.34,0.0,-0.42548,0.00017,25.61422]
[1780306485673,34.46,72887.78,0.0,-0.4254,0.00017,25.61341]
[1780306485687,34.46,72887.78,0.0,-0.4254,0.00017,25.61341]
[1780306485820,34.46,72887.91,0.0,-0.42538,0.00017,25.61317]
[1780306487075,34.46,72887.91,0.0,-0.42538,0.00017,25.61317]
[1780306487090,34.46,72887.91,0.0,-0.42538,0.00017,25.61317]
[1780306487102,34.46,72887.91,0.0,-0.42538,0.00017,25.61317]
[1780306487127,34.46,72892.68,0.0,-0.42455,0.00017,25.6046]
[1780306487435,34.46,72892.68,0.0,-0.42455,0.00017,25.6046]
[1780306487541,34.46,72892.68,0.0,-0.42455,0.00017,25.6046]
[1780306488013,34.46,72892.68,0.0,-0.42455,0.00017,25.6046]
[1780306489422,34.46,72897.89,0.0,-0.42364,0.00017,25.59511]
[1780306494960,34.46,72897.6,0.0,-0.42369,0.00017,25.59564]
[1780306495089,34.46,72897.6,0.0,-0.42369,0.00017,25.59564]
[1780306496014,34.46,72898.08,0.0,-0.42361,0.00017,25.59476]
[1780306496068,34.46,72899.32,0.0,-0.42339,0.00017,25.59246]
[1780306497109,34.46,72899.32,0.0,-0.42339,0.00017,25.59246]
[1780306498949,34.46,72901.95,0.0,-0.42294,0.00017,25.58764]
[1780306500795,34.47,72897.2,0.0,-0.42377,0.00017,25.59646]
[1780306500883,34.47,72897.2,0.0,-0.42377,0.00017,25.59646]
[1780306500888,34.47,72897.2,0.0,-0.42377,0.00017,25.59646]
[1780306500978,34.47,72897.2,0.0,-0.42377,0.00017,25.59646]
[1780306501070,34.47,72896.83,0.0,-0.42384,0.00017,25.59716]
[1780306501449,34.47,72896.83,0.0,-0.42384,0.00017,25.59716]
[1780306502524,34.47,72895.15,0.0,-0.42413,0.00017,25.60023]
[1780306504882,34.47,72902.39,0.0,-0.42287,0.00017,25.58689]
[1780306507682,34.46,72904.85,0.0,-0.42244,0.00017,25.58226]
[1780306512244,34.46,72900.75,0.0,-0.42314,0.00017,25.58982]
[1780306514568,34.46,72901.94,0.0,-0.42293,0.00017,25.58758]
[1780306516151,34.46,72902.04,0.0,-0.42292,0.00017,25.58738]
[1780306519356,34.46,72902.39,0.0,-0.42285,0.00017,25.58667]
[1780306522967,34.46,72901.69,0.0,-0.42297,0.00017,25.58793]
[1780306523506,34.45,72901.31,0.0,-0.42303,0.00017,25.58862]
[1780306525216,34.46,72898.2,0.0,-0.42358,0.00017,25.59437]
[1780306525357,34.46,72898.2,0.0,-0.42358,0.00017,25.59437]
[1780306525373,34.46,72898.2,0.0,-0.42358,0.00017,25.59437]
[1780306526113,34.46,72898.2,0.0,-0.42358,0.00017,25.59437]
[1780306525554,34.46,72893.92,0.0,-0.42432,0.00017,25.6022]
[1780306526984,34.46,72893.92,0.0,-0.42432,0.00017,25.6022]
[1780306530533,34.46,72888.71,0.0,-0.42523,0.00017,25.61172]
[1780306533098,34.46,72883.64,0.0,-0.42611,0.00017,25.61767]
[1780306541834,34.47,72881.16,0.0,-0.42656,0.00017,25.62219]
[1780306547715,34.47,72881.99,0.0,-0.42642,0.00017,25.62084]
[1780306549085,34.47,72881.99,0.0,-0.42642,0.00017,25.62084]
[1780306549573,34.48,72881.95,0.0,-0.42643,0.00017,25.62093]
[1780306550958,34.48,72877.5,0.0,-0.42721,0.00017,25.62872]
[1780306551142,34.48,72877.5,0.0,-0.42721,0.00017,25.62872]
[1780306552793,34.48,72874.82,0.0,-0.42768,0.00017,25.63338]
[1780306554778,34.48,72872.52,0.0,-0.42808,0.00017,25.63735]
[1780306557250,34.48,72866.95,0.0,-0.42905,0.00017,25.64682]
[1780306561992,34.48,72862.05,0.0,-0.42991,0.00017,25.65504]
[1780306562207,34.48,72862.05,0.0,-0.42991,0.00017,25.65504]
[1780306562408,34.48,72861.67,0.0,-0.42997,0.00017,25.65568]
[1780306562824,34.48,72854.67,0.0,-0.4312,0.00017,25.66717]
[1780306565344,34.48,72852.43,0.0,-0.43159,0.00017,25.67082]
[1780306566819,34.48,72852.8,0.0,-0.43153,0.00017,25.67024]
[1780306569039,34.49,72854.49,0.0,-0.43123,0.00017,25.66754]
[1780306574207,34.49,72854.24,0.0,-0.43128,0.00017,25.66801]
[1780306574868,34.49,72854.06,0.0,-0.43132,0.00017,25.66831]
[1780306579046,34.49,72849.75,0.0,-0.43207,0.00017,25.6753]
[1780306580950,34.5,72857.2,0.0,-0.43078,0.00017,25.66331]
[1780306585985,34.5,72858.36,0.0,-0.43058,0.00017,25.66144]
[1780306591023,34.5,72856.53,0.0,-0.43089,0.00017,25.66137]
[1780306596058,34.5,72855.8,0.0,-0.43103,0.00017,25.6626]
[1780306599039,34.5,72852.87,0.0,-0.43154,0.00017,25.66737]
[1780306604114,34.51,72852.27,0.0,-0.43165,0.00017,25.66841]
[1780306605713,34.51,72852.2,0.0,-0.43166,0.00017,25.66854]
[1780306606208,34.51,72852.2,0.0,-0.43166,0.00017,25.66854]
[1780306610838,34.51,72845.34,0.0,-0.43287,0.00017,25.67952]
[1780306613693,34.51,72849.19,0.0,-0.4322,0.00017,25.67347]
[1780306619221,34.52,72841.16,0.0,-0.43361,0.00017,25.68619]
[1780306620794,34.52,72841.16,0.0,-0.43361,0.00017,25.68619]
[1780306624950,34.52,72847.47,0.0,-0.43252,0.00017,25.67639]
[1780306625126,34.52,72847.47,0.0,-0.43252,0.00017,25.67639]
[1780306630489,34.53,72844.92,0.0,-0.43297,0.00017,25.68048]
[1780306632312,34.53,72853.45,0.0,-0.43148,0.00017,25.66696]
[1780306637347,34.54,72855.41,0.0,-0.43115,0.00017,25.66385]
[1780306643100,34.54,72857.93,0.0,-0.43071,0.00017,25.65978]
[1780306644019,34.54,72858.62,0.0,-0.43059,0.00017,25.65865]
[1780306649223,34.54,72861.62,0.0,-0.43007,0.00017,25.65373]
[1780306658495,34.54,72860.95,0.0,-0.43018,0.00017,25.65176]
[1780306663530,34.54,72861.22,0.0,-0.43014,0.00017,25.65133]
[1780306668565,34.54,72861.26,0.0,-0.43013,0.00017,25.65128]
[1780306673600,34.54,72857.02,0.0,-0.43087,0.00017,25.65826]
[1780306678635,34.54,72857.16,0.0,-0.43085,0.00017,25.65806]
[1780306680822,34.54,72857.13,0.0,-0.43086,0.00017,25.65812]
[1780306686691,34.55,72855.14,0.0,-0.43121,0.00017,25.6614]
[1780306689081,34.55,72855.05,0.0,-0.43123,0.00017,25.66155]
[1780306694747,34.55,72856.4,0.0,-0.431,0.00017,25.65942]
[1780306699782,34.55,72854.95,0.0,-0.43125,0.00017,25.66181]
[1780306704817,34.56,72853.22,0.0,-0.43156,0.00017,25.66464]
[1780306709852,34.56,72852.54,0.0,-0.43168,0.00017,25.66579]
[1780306714888,34.56,72856.33,0.0,-0.43102,0.00017,25.6566]
[1780306719456,34.56,72855.24,0.0,-0.43121,0.00017,25.6584]
[1780306724958,34.56,72856.69,0.0,-0.43096,0.00017,25.65609]
[1780306726971,34.57,72864.3,0.0,-0.42964,0.00017,25.64358]
[1780306732008,34.57,72864.03,0.0,-0.42968,0.00017,25.64405]
[1780306737043,34.57,72864.53,0.0,-0.4296,0.00017,25.64323]
[1780306737950,34.57,72864.53,0.0,-0.4296,0.00017,25.64323]
[1780306738852,34.57,72864.53,0.0,-0.4296,0.00017,25.64323]
[1780306744092,34.57,72861.42,0.0,-0.43014,0.00017,25.6484]
[1780306749128,34.57,72860.99,0.0,-0.43022,0.00017,25.64912]
[1780306753746,34.57,72862.84,0.0,-0.4299,0.00017,25.64608]
[1780306753959,34.57,72862.84,0.0,-0.4299,0.00017,25.64608]
[1780306754008,34.57,72862.84,0.0,-0.4299,0.00017,25.64608]
[1780306756338,34.57,72871.47,0.0,-0.4284,0.00017,25.63162]
[1780306757184,34.57,72863.63,0.0,-0.42976,0.00017,25.64479]
[1780306762225,34.57,72869.05,0.0,-0.42882,0.00017,25.63574]
[1780306767260,34.57,72871.37,0.0,-0.42842,0.00017,25.63185]
[1780306772294,34.57,72871.94,0.0,-0.42831,0.00017,25.62779]
[1780306777330,34.58,72873.49,0.0,-0.42805,0.00017,25.62519]
[1780306777436,34.58,72873.49,0.0,-0.42805,0.00017,25.62519]
[1780306778127,34.58,72873.49,0.0,-0.42805,0.00017,25.62519]
[1780306778934,34.58,72876.23,0.0,-0.42757,0.00017,25.62051]
[1780306779344,34.58,72879.13,0.0,-0.42707,0.00017,25.61551]
[1780306780617,34.58,72879.87,0.0,-0.42694,0.00017,25.61422]
[1780306780793,34.58,72879.87,0.0,-0.42694,0.00017,25.61422]
[1780306780850,34.58,72879.87,0.0,-0.42694,0.00017,25.61422]
[1780306781358,34.58,72887.53,0.0,-0.42561,0.00017,25.60076]
[1780306781651,34.58,72887.53,0.0,-0.42561,0.00017,25.60076]
[1780306785855,34.58,72888.7,0.0,-0.42541,0.00017,25.59866]
[1780306785860,34.58,72888.7,0.0,-0.42541,0.00017,25.59866]
[1780306791429,34.58,72884.94,0.0,-0.42606,0.00017,25.60537]
[1780306796464,34.58,72885.88,0.0,-0.4259,0.00017,25.60377]
[1780306801498,34.58,72889.31,0.0,-0.42531,0.00017,25.59775]
[1780306802903,34.58,72889.31,0.0,-0.42531,0.00017,25.59775]
[1780306803357,34.58,72889.31,0.0,-0.42531,0.00017,25.59775]
[1780306803373,34.58,72889.31,0.0,-0.42531,0.00017,25.59775]
[1780306803382,34.58,72889.31,0.0,-0.42531,0.00017,25.59775]
[1780306804366,34.58,72889.64,0.0,-0.42526,0.00017,25.59719]
[1780306804777,34.58,72892.86,0.0,-0.4247,0.00017,25.59139]
[1780306805521,34.58,72894.39,0.0,-0.42443,0.00017,25.5886]
[1780306805616,34.58,72894.39,0.0,-0.42443,0.00017,25.5886]
[1780306805688,34.58,72895.75,0.0,-0.42419,0.00017,25.58612]
[1780306808553,34.58,72904.06,0.0,-0.42276,0.00017,25.57093]
[1780306809475,34.58,72904.06,0.0,-0.42276,0.00017,25.57093]
[1780306809957,34.58,72904.06,0.0,-0.42276,0.00017,25.57093]
[1780306810015,34.59,72904.07,0.0,-0.42276,0.00017,25.57096]
[1780306815602,34.58,72903.08,0.0,-0.42292,0.00017,25.5727]
[1780306820637,34.58,72903.31,0.0,-0.42288,0.00017,25.57219]
[1780306825672,34.57,72903.16,0.0,-0.4229,0.00017,25.57239]
[1780306830707,34.57,72902.83,0.0,-0.42295,0.00017,25.57292]
[1780306834440,34.57,72903.12,0.0,-0.42289,0.00017,25.56923]
[1780306837377,34.57,72904.59,0.0,-0.42263,0.00017,25.56645]
[1780306839856,34.57,72902.49,0.0,-0.42299,0.00017,25.5703]
[1780306839957,34.57,72902.49,0.0,-0.42299,0.00017,25.5703]
[1780306840093,34.57,72902.49,0.0,-0.42299,0.00017,25.5703]
[1780306840257,34.57,72902.49,0.0,-0.42299,0.00017,25.5703]
[1780306841003,34.57,72902.09,0.0,-0.42306,0.00017,25.57103]
[1780306842011,34.57,72900.67,0.0,-0.4233,0.00017,25.57365]
[1780306842077,34.57,72894.06,0.0,-0.42445,0.00017,25.58571]
[1780306843118,34.57,72894.06,0.0,-0.42445,0.00017,25.58571]
[1780306843183,34.57,72894.06,0.0,-0.42445,0.00017,25.58571]
[1780306843279,34.57,72889.9,0.0,-0.42517,0.00017,25.59318]
[1780306848833,34.57,72887.32,0.0,-0.42563,0.00017,25.59783]
[1780306853868,34.57,72885.92,0.0,-0.42587,0.00017,25.60037]
[1780306858903,34.57,72886.12,0.0,-0.42584,0.00017,25.60008]
[1780306863938,34.58,72885.61,0.0,-0.42594,0.00017,25.60105]
[1780306864511,34.58,72885.61,0.0,-0.42594,0.00017,25.60105]
[1780306868020,34.58,72885.48,0.0,-0.42596,0.00017,25.60133]
[1780306868354,34.58,72885.48,0.0,-0.42596,0.00017,25.60133]
[1780306868450,34.58,72885.26,0.0,-0.426,0.00017,25.60173]
[1780306871164,34.58,72888.84,0.0,-0.42538,0.00017,25.59541]
[1780306871358,34.58,72888.84,0.0,-0.42538,0.00017,25.59541]
[1780306877028,34.58,72891.58,0.0,-0.42491,0.00017,25.59058]
[1780306877525,34.58,72891.58,0.0,-0.42491,0.00017,25.59058]
[1780306879943,34.58,72891.86,0.0,-0.42487,0.00017,25.5901]
[1780306879961,34.58,72891.86,0.0,-0.42487,0.00017,25.5901]
[1780306880055,34.59,72889.44,0.0,-0.42529,0.00017,25.59443]
[1780306881060,34.59,72882.59,0.0,-0.42648,0.00017,25.60655]
[1780306884117,34.59,72877.48,0.0,-0.42737,0.00017,25.61545]
[1780306890123,34.59,72876.61,0.0,-0.42752,0.00017,25.617]
[1780306895158,34.59,72873.34,0.0,-0.42809,0.00017,25.6195]
[1780306900197,34.59,72876.14,0.0,-0.4276,0.00017,25.61474]
[1780306905232,34.59,72870.96,0.0,-0.4285,0.00017,25.6236]
[1780306910267,34.59,72870.13,0.0,-0.42865,0.00017,25.62502]
[1780306915301,34.59,72870.11,0.0,-0.42865,0.00017,25.62507]
[1780306917820,34.59,72870.82,0.0,-0.42853,0.00017,25.62387]
[1780306918172,34.59,72870.82,0.0,-0.42853,0.00017,25.62387]
[1780306925372,34.6,72868.95,0.0,-0.42886,0.00017,25.62705]
[1780306930407,34.6,72869.01,0.0,-0.42885,0.00017,25.62696]
[1780306932342,34.6,72869.63,0.0,-0.42874,0.00017,25.62591]
[1780306932746,34.6,72870.55,0.0,-0.42858,0.00017,25.62436]
[1780306938463,34.6,72871.83,0.0,-0.42836,0.00017,25.62222]
[1780306943501,34.6,72871.75,0.0,-0.42838,0.00017,25.62237]
[1780306944019,34.6,72871.98,0.0,-0.42834,0.00017,25.62199]
[1780306948368,34.6,72876.17,0.0,-0.42761,0.00017,25.61485]
[1780306951140,34.6,72878.17,0.0,-0.42727,0.00017,25.61144]
[1780306951554,34.6,72867.74,0.0,-0.42907,0.00017,25.62608]
[1780306953569,34.6,72861.69,0.0,-0.43012,0.00017,25.63614]
[1780306956774,34.6,72861.49,0.0,-0.43016,0.00017,25.63648]
[1780306957497,34.6,72861.49,0.0,-0.43016,0.00017,25.63648]
[1780306958199,34.6,72860.96,0.0,-0.43025,0.00017,25.63735]
[1780306959099,34.6,72859.66,0.0,-0.43048,0.00017,25.63949]
[1780306959918,34.6,72859.01,0.0,-0.43059,0.00017,25.64056]
[1780306960960,34.6,72849.06,0.0,-0.43233,0.00017,25.65658]
[1780306962598,34.6,72849.06,0.0,-0.43233,0.00017,25.65658]
[1780306962793,34.6,72846.96,0.0,-0.43269,0.00017,25.6599]
[1780306962803,34.61,72844.13,0.0,-0.43319,0.00017,25.66436]
[1780306968228,34.61,72838.54,0.0,-0.43416,0.00017,25.67305]
[1780306973868,34.61,72838.57,0.0,-0.43417,0.00017,25.67311]
[1780306974015,34.61,72838.57,0.0,-0.43417,0.00017,25.67311]
[1780306979751,34.62,72838.18,0.0,-0.43425,0.00017,25.67383]
[1780306982029,34.62,72837.33,0.0,-0.4344,0.00017,25.67514]
[1780306982207,34.62,72837.33,0.0,-0.4344,0.00017,25.67514]
[1780306982275,34.62,72837.35,0.0,-0.4344,0.00017,25.67513]
[1780306982675,34.62,72837.35,0.0,-0.4344,0.00017,25.67513]
[1780306986209,34.63,72838.85,0.0,-0.43414,0.00017,25.67289]
[1780306988877,34.63,72838.75,0.0,-0.43416,0.00017,25.6731]
[1780306992876,34.63,72837.68,0.0,-0.43435,0.00017,25.67471]
[1780306998887,34.64,72834.36,0.0,-0.43494,0.00017,25.67988]
[1780307001094,34.64,72834.99,0.0,-0.43483,0.00017,25.67895]
[1780307001107,34.64,72834.99,0.0,-0.43483,0.00017,25.67895]
[1780307002716,34.64,72835.44,0.0,-0.43475,0.00017,25.67831]
[1780307003138,34.64,72835.44,0.0,-0.43475,0.00017,25.67831]
[1780307003174,34.64,72835.44,0.0,-0.43475,0.00017,25.67831]
[1780307003192,34.64,72835.44,0.0,-0.43475,0.00017,25.67831]
[1780307003209,34.64,72835.44,0.0,-0.43475,0.00017,25.67831]
[1780307003504,34.64,72835.44,0.0,-0.43475,0.00017,25.67831]
[1780307003575,34.64,72833.59,0.0,-0.43508,0.00017,25.68112]
[1780307005936,34.64,72827.13,0.0,-0.4362,0.00017,25.6907]
[1780307010971,34.63,72825.96,0.0,-0.4364,0.00017,25.69235]
[1780307014468,34.63,72825.96,0.0,-0.4364,0.00017,25.69235]
[1780307020034,34.63,72824.82,0.0,-0.43658,0.00017,25.69078]
[1780307024010,34.62,72825.05,0.0,-0.43653,0.00017,25.69041]
[1780307028302,34.62,72832.83,0.0,-0.43517,0.00017,25.67882]
[1780307034132,34.62,72831.87,0.0,-0.43533,0.00017,25.68019]
[1780307035549,34.62,72831.87,0.0,-0.43533,0.00017,25.68019]
[1780307036728,34.62,72832.4,0.0,-0.43524,0.00017,25.67938]
[1780307036749,34.62,72832.4,0.0,-0.43524,0.00017,25.67938]
[1780307037208,34.62,72832.4,0.0,-0.43524,0.00017,25.67938]
[1780307037228,34.62,72837.27,0.0,-0.43439,0.00017,25.672]
[1780307038136,34.62,72837.27,0.0,-0.43439,0.00017,25.672]
[1780307039981,34.62,72840.34,0.0,-0.43386,0.00017,25.66729]
[1780307040093,34.62,72840.34,0.0,-0.43386,0.00017,25.66729]
[1780307041194,34.62,72850.2,0.0,-0.43214,0.00017,25.65189]
[1780307046229,34.62,72848.45,0.0,-0.43245,0.00017,25.65469]
[1780307051264,34.62,72849.68,0.0,-0.43224,0.00017,25.65278]
[1780307055292,34.62,72856.95,0.0,-0.43097,0.00017,25.64114]
[1780307060327,34.62,72856.21,0.0,-0.4311,0.00017,25.64235]
[1780307064009,34.62,72856.41,0.0,-0.43107,0.00017,25.64203]
[1780307066613,34.62,72856.55,0.0,-0.43105,0.00017,25.64181]
[1780307068207,34.62,72855.61,0.0,-0.43121,0.00017,25.64334]
[1780307073419,34.63,72851.53,0.0,-0.43192,0.00017,25.6468]
[1780307076638,34.63,72851.4,0.0,-0.43194,0.00017,25.64702]
[1780307087516,34.63,72850.83,0.0,-0.43205,0.00017,25.64802]
[1780307092175,34.63,72848.64,0.0,-0.43243,0.00017,25.65153]
[1780307097188,34.64,72848.6,0.0,-0.43244,0.00017,25.65163]
[1780307099843,34.64,72852.36,0.0,-0.43179,0.00017,25.6457]
[1780307101377,34.64,72856.11,0.0,-0.43114,0.00017,25.63968]
[1780307101986,34.64,72857.37,0.0,-0.43092,0.00017,25.63765]
[1780307102200,34.64,72857.37,0.0,-0.43092,0.00017,25.63765]
[1780307102239,34.64,72857.37,0.0,-0.43092,0.00017,25.63765]
[1780307102746,34.64,72857.37,0.0,-0.43092,0.00017,25.63765]
[1780307104397,34.64,72867.75,0.0,-0.42912,0.00017,25.62055]
[1780307107066,34.64,72875.97,0.0,-0.42769,0.00017,25.60665]
[1780307107268,34.64,72875.97,0.0,-0.42769,0.00017,25.60665]
[1780307107659,34.64,72876.88,0.0,-0.42754,0.00017,25.6051]
[1780307109056,34.64,72879.38,0.0,-0.4271,0.00017,25.60079]
[1780307109674,34.64,72879.31,0.0,-0.42711,0.00017,25.60092]
[1780307113448,34.64,72877.31,0.0,-0.42746,0.00017,25.6044]
[1780307113542,34.64,72877.31,0.0,-0.42746,0.00017,25.6044]
[1780307113702,34.64,72876.09,0.0,-0.42768,0.00017,25.60651]
[1780307115071,34.64,72879.08,0.0,-0.42716,0.00017,25.60136]
[1780307115076,34.64,72879.08,0.0,-0.42716,0.00017,25.60136]
[1780307115092,34.64,72879.08,0.0,-0.42716,0.00017,25.60136]
[1780307115603,34.64,72879.08,0.0,-0.42716,0.00017,25.60136]
[1780307116795,34.64,72886.43,0.0,-0.42588,0.00017,25.58853]
[1780307117087,34.64,72886.43,0.0,-0.42588,0.00017,25.58853]
[1780307117140,34.64,72886.43,0.0,-0.42588,0.00017,25.58853]
[1780307117715,34.64,72886.43,0.0,-0.42588,0.00017,25.58853]
[1780307117749,34.64,72886.43,0.0,-0.42588,0.00017,25.58853]
[1780307117773,34.64,72886.43,0.0,-0.42588,0.00017,25.58853]
[1780307120309,34.64,72892.22,0.0,-0.42488,0.00017,25.5782]
[1780307126328,34.63,72897.02,0.0,-0.42403,0.00017,25.5694]
[1780307126365,34.63,72897.02,0.0,-0.42403,0.00017,25.5694]
[1780307128039,34.63,72892.76,0.0,-0.42477,0.00017,25.57707]
[1780307128365,34.63,72892.76,0.0,-0.42477,0.00017,25.57707]
[1780307128486,34.63,72886.76,0.0,-0.42581,0.00017,25.58772]
[1780307130361,34.63,72888.32,0.0,-0.42554,0.00017,25.58496]
[1780307132556,34.63,72895.07,0.0,-0.42436,0.00017,25.57285]
[1780307137870,34.62,72898.76,0.0,-0.42371,0.00017,25.56288]
[1780307140665,34.62,72899.81,0.0,-0.42352,0.00017,25.56094]
[1780307141051,34.62,72899.94,0.0,-0.4235,0.00017,25.56066]
[1780307141898,34.62,72910.46,0.0,-0.42167,0.00017,25.54111]
[1780307143621,34.62,72910.46,0.0,-0.42167,0.00017,25.54111]
[1780307143636,34.62,72910.46,0.0,-0.42167,0.00017,25.54111]
[1780307145129,34.62,72903.96,0.0,-0.4228,0.00017,25.55322]
[1780307146408,34.62,72899.17,0.0,-0.42363,0.00017,25.56203]
[1780307151969,34.62,72897.38,0.0,-0.42393,0.00017,25.56524]
[1780307152994,34.62,72897.38,0.0,-0.42393,0.00017,25.56524]
[1780307153321,34.62,72897.38,0.0,-0.42393,0.00017,25.56524]
[1780307153339,34.62,72897.38,0.0,-0.42393,0.00017,25.56524]
[1780307154260,34.62,72898.11,0.0,-0.42381,0.00017,25.5639]
[1780307154282,34.62,72892.99,0.0,-0.42469,0.00017,25.57316]
[1780307154989,34.62,72881.21,0.0,-0.42674,0.00017,25.59404]
[1780307156757,34.62,72881.21,0.0,-0.42674,0.00017,25.59404]
[1780307156828,34.62,72877.34,0.0,-0.42741,0.00017,25.60076]
[1780307158891,34.62,72870.41,0.0,-0.42862,0.00017,25.6126]
[1780307160189,34.62,72869.89,0.0,-0.42871,0.00017,25.61348]
[1780307166072,34.62,72861.6,0.0,-0.43015,0.00017,25.62732]
[1780307171107,34.62,72860.48,0.0,-0.43035,0.00017,25.62916]
[1780307172698,34.62,72860.48,0.0,-0.43035,0.00017,25.62916]
[1780307177991,34.62,72860.23,0.0,-0.43039,0.00017,25.62959]
[1780307178634,34.62,72860.23,0.0,-0.43039,0.00017,25.62959]
[1780307178687,34.62,72866.26,0.0,-0.42934,0.00017,25.61962]
[1780307180170,34.62,72873.11,0.0,-0.42816,0.00017,25.60809]
[1780307187218,34.63,72869.13,0.0,-0.42885,0.00017,25.61488]
[1780307192255,34.63,72869.63,0.0,-0.42876,0.00017,25.61095]
[1780307196281,34.63,72869.74,0.0,-0.42874,0.00017,25.61078]
[1780307196529,34.63,72869.74,0.0,-0.42874,0.00017,25.61078]
[1780307197292,34.63,72862.09,0.0,-0.43007,0.00017,25.62354]
[1780307201736,34.63,72861.12,0.0,-0.43024,0.00017,25.62514]
[1780307205348,34.63,72867.04,0.0,-0.42921,0.00017,25.61533]
[1780307210383,34.63,72867.16,0.0,-0.42919,0.00017,25.61515]
[1780307215418,34.63,72868.23,0.0,-0.42901,0.00017,25.61338]
[1780307220453,34.63,72868.31,0.0,-0.429,0.00017,25.61327]
[1780307224481,34.63,72876.02,0.0,-0.42766,0.00017,25.60022]
[1780307227323,34.64,72879.32,0.0,-0.42709,0.00017,25.59456]
[1780307227376,34.64,72879.32,0.0,-0.42709,0.00017,25.59456]
[1780307227502,34.64,72879.79,0.0,-0.42701,0.00017,25.59376]
[1780307232537,34.64,72877.41,0.0,-0.42742,0.00017,25.59789]
[1780307236096,34.64,72876.81,0.0,-0.42753,0.00017,25.59894]
[1780307241600,34.64,72883.86,0.0,-0.42631,0.00017,25.58675]
[1780307244817,34.64,72883.44,0.0,-0.42639,0.00017,25.58751]
[1780307244886,34.64,72882.6,0.0,-0.42653,0.00017,25.58899]
[1780307245554,34.64,72882.6,0.0,-0.42653,0.00017,25.58899]
[1780307245629,34.64,72881.8,0.0,-0.42667,0.00017,25.5904]
[1780307250664,34.64,72883.08,0.0,-0.42645,0.00017,25.58812]
[1780307253693,34.64,72885.24,0.0,-0.42606,0.00017,25.58118]
[1780307253792,34.64,72885.24,0.0,-0.42606,0.00017,25.58118]
[1780307254357,34.64,72885.81,0.0,-0.42596,0.00017,25.58016]
[1780307255916,34.64,72889.68,0.0,-0.42529,0.00017,25.57328]
[1780307265770,34.63,72888.47,0.0,-0.42548,0.00017,25.57523]
[1780307270726,34.62,72888.75,0.0,-0.42543,0.00017,25.57466]
[1780307274785,34.62,72891.69,0.0,-0.42491,0.00017,25.56934]
[1780307274839,34.62,72891.69,0.0,-0.42491,0.00017,25.56934]
[1780307276317,34.62,72893.96,0.0,-0.42451,0.00017,25.56522]
[1780307277143,34.62,72894.1,0.0,-0.42449,0.00017,25.56495]
[1780307282849,34.62,72893.94,0.0,-0.42451,0.00017,25.56518]
[1780307287925,34.61,72893.29,0.0,-0.42461,0.00017,25.56622]
[1780307288428,34.61,72893.29,0.0,-0.42461,0.00017,25.56622]
[1780307288637,34.61,72893.29,0.0,-0.42461,0.00017,25.56622]
[1780307292973,34.61,72895.7,0.0,-0.42419,0.00017,25.56181]
[1780307294149,34.61,72895.9,0.0,-0.42415,0.00017,25.56142]
[1780307294785,34.61,72895.9,0.0,-0.42415,0.00017,25.56142]
[1780307295988,34.61,72898.3,0.0,-0.42374,0.00017,25.55704]
[1780307300667,34.61,72902.72,0.0,-0.42297,0.00017,25.5489]
[1780307303521,34.61,72902.53,0.0,-0.423,0.00017,25.54926]
[1780307305629,34.61,72900.08,0.0,-0.42343,0.00017,25.55376]
[1780307307012,34.6,72900.3,0.0,-0.42339,0.00017,25.55334]
[1780307312976,34.6,72904.62,0.0,-0.42262,0.00017,25.54215]
[1780307313544,34.6,72905.2,0.0,-0.42252,0.00017,25.54104]
[1780307313567,34.6,72905.94,0.0,-0.42239,0.00017,25.53964]
[1780307314558,34.6,72905.94,0.0,-0.42239,0.00017,25.53964]
[1780307314575,34.6,72908.15,0.0,-0.42201,0.00017,25.53553]
[1780307317119,34.6,72907.47,0.0,-0.42212,0.00017,25.53676]
[1780307321484,34.6,72906.97,0.0,-0.42221,0.00017,25.53764]
[1780307324990,34.59,72904.38,0.0,-0.42265,0.00017,25.54242]
[1780307334007,34.59,72900.49,0.0,-0.42332,0.00017,25.54946]
[1780307342127,34.59,72900.28,0.0,-0.42336,0.00017,25.54997]
[1780307344073,34.59,72903.04,0.0,-0.42288,0.00017,25.54488]
[1780307347316,34.59,72908.04,0.0,-0.42201,0.00017,25.53552]
[1780307348317,34.59,72908.28,0.0,-0.42197,0.00017,25.53506]
[1780307349459,34.59,72909.82,0.0,-0.4217,0.00017,25.53218]
[1780307351417,34.59,72910.33,0.0,-0.42162,0.00017,25.53123]
[1780307351523,34.59,72910.33,0.0,-0.42162,0.00017,25.53123]
[1780307351686,34.59,72910.33,0.0,-0.42162,0.00017,25.53123]
[1780307351727,34.59,72910.31,0.0,-0.42162,0.00017,25.53129]
[1780307352379,34.59,72916.27,0.0,-0.42059,0.00017,25.51998]
[1780307354125,34.59,72915.95,0.0,-0.42065,0.00017,25.52061]
[1780307359428,34.6,72916.07,0.0,-0.42063,0.00017,25.52045]
[1780307364463,34.6,72913.54,0.0,-0.42108,0.00017,25.52534]
[1780307368414,34.6,72913.35,0.0,-0.42111,0.00017,25.52575]
[1780307368491,34.6,72913.23,0.0,-0.42113,0.00017,25.52599]
[1780307371174,34.6,72913.66,0.0,-0.42106,0.00017,25.52513]
[1780307376547,34.6,72911.2,0.0,-0.42146,0.00017,25.52654]
[1780307377706,34.6,72911.2,0.0,-0.42146,0.00017,25.52654]
[1780307383189,34.59,72909.09,0.0,-0.42182,0.00017,25.5304]
[1780307383353,34.59,72909.09,0.0,-0.42182,0.00017,25.5304]
[1780307383434,34.59,72909.09,0.0,-0.42182,0.00017,25.5304]
[1780307383479,34.59,72909.09,0.0,-0.42182,0.00017,25.5304]
[1780307383565,34.59,72909.09,0.0,-0.42182,0.00017,25.5304]
[1780307386061,34.59,72902.22,0.0,-0.42301,0.00017,25.54319]
[1780307386253,34.59,72901.51,0.0,-0.42313,0.00017,25.5445]
[1780307391652,34.59,72899.53,0.0,-0.42348,0.00017,25.54813]
[1780307396687,34.59,72898.72,0.0,-0.42362,0.00017,25.54961]
[1780307397380,34.59,72898.72,0.0,-0.42362,0.00017,25.54961]
[1780307397430,34.59,72898.72,0.0,-0.42362,0.00017,25.54961]
[1780307397787,34.59,72898.72,0.0,-0.42362,0.00017,25.54961]
[1780307397850,34.59,72895.78,0.0,-0.42413,0.00017,25.55496]
[1780307400715,34.59,72889.46,0.0,-0.42523,0.00017,25.56636]
[1780307405750,34.59,72890.18,0.0,-0.4251,0.00017,25.56512]
[1780307409827,34.59,72890.95,0.0,-0.42497,0.00017,25.56376]
[1780307409976,34.59,72890.95,0.0,-0.42497,0.00017,25.56376]
[1780307410075,34.59,72890.88,0.0,-0.42498,0.00017,25.56389]
[1780307415826,34.59,72890.6,0.0,-0.42504,0.00017,25.56444]
[1780307420862,34.6,72890.45,0.0,-0.42507,0.00017,25.56475]
[1780307425896,34.6,72895.52,0.0,-0.42419,0.00017,25.55566]
[1780307428131,34.6,72894.93,0.0,-0.42429,0.00017,25.55673]
[1780307430811,34.6,72895.7,0.0,-0.42416,0.00017,25.55536]
[1780307432940,34.6,72895.75,0.0,-0.42415,0.00017,25.55219]
[1780307435760,34.6,72892.84,0.0,-0.42466,0.00017,25.55752]
[1780307441002,34.61,72891.63,0.0,-0.42488,0.00017,25.55979]
[1780307445061,34.61,72891.59,0.0,-0.42489,0.00017,25.55989]
[1780307445162,34.61,72891.69,0.0,-0.42487,0.00017,25.55971]
[1780307451074,34.61,72881.73,0.0,-0.42661,0.00017,25.57742]
[1780307451342,34.61,72881.73,0.0,-0.42661,0.00017,25.57742]
[1780307451443,34.61,72881.73,0.0,-0.42661,0.00017,25.57742]
[1780307451759,34.61,72881.73,0.0,-0.42661,0.00017,25.57742]
[1780307459550,34.62,72877.56,0.0,-0.42733,0.00017,25.58471]
[1780307460822,34.62,72879.25,0.0,-0.42704,0.00017,25.58183]
[1780307461177,34.62,72881.56,0.0,-0.42664,0.00017,25.57782]
[1780307467195,34.62,72880.11,0.0,-0.42689,0.00017,25.58034]
[1780307472230,34.62,72881.26,0.0,-0.42669,0.00017,25.57832]
[1780307475885,34.62,72880.87,0.0,-0.42676,0.00017,25.57899]
[1780307476940,34.62,72881.89,0.0,-0.42658,0.00017,25.5772]
[1780307477363,34.62,72883.34,0.0,-0.42633,0.00017,25.57466]
[1780307477435,34.62,72883.34,0.0,-0.42633,0.00017,25.57466]
[1780307481686,34.61,72888.32,0.0,-0.42546,0.00017,25.56583]
[1780307487623,34.61,72889.95,0.0,-0.42517,0.00017,25.56284]
[1780307487656,34.61,72889.99,0.0,-0.42516,0.00017,25.56275]
[1780307493377,34.61,72891.83,0.0,-0.42483,0.00017,25.55623]
[1780307498412,34.61,72893.47,0.0,-0.42455,0.00017,25.55335]
[1780307499844,34.61,72893.47,0.0,-0.42455,0.00017,25.55335]
[1780307499877,34.61,72893.47,0.0,-0.42455,0.00017,25.55335]
[1780307499897,34.61,72893.47,0.0,-0.42455,0.00017,25.55335]
[1780307501433,34.61,72899.81,0.0,-0.42346,0.00017,25.54189]
[1780307502485,34.61,72899.81,0.0,-0.42346,0.00017,25.54189]
[1780307503067,34.61,72899.81,0.0,-0.42346,0.00017,25.54189]
[1780307503645,34.61,72899.67,0.0,-0.42348,0.00017,25.54218]
[1780307505489,34.61,72902.83,0.0,-0.42293,0.00017,25.53635]
[1780307505494,34.61,72902.83,0.0,-0.42293,0.00017,25.53635]
[1780307505568,34.61,72910.26,0.0,-0.42165,0.00017,25.52248]
[1780307508367,34.61,72913.18,0.0,-0.42114,0.00017,25.51699]
[1780307509172,34.61,72913.18,0.0,-0.42114,0.00017,25.51699]
[1780307509184,34.61,72913.18,0.0,-0.42114,0.00017,25.51699]
[1780307509234,34.61,72913.37,0.0,-0.42111,0.00017,25.51664]
[1780307509240,34.61,72913.37,0.0,-0.42111,0.00017,25.51664]
[1780307509301,34.61,72913.37,0.0,-0.42111,0.00017,25.51664]
[1780307509326,34.61,72913.37,0.0,-0.42111,0.00017,25.51664]
[1780307510060,34.61,72913.37,0.0,-0.42111,0.00017,25.51664]
[1780307510219,34.61,72913.37,0.0,-0.42111,0.00017,25.51664]
[1780307510138,34.62,72899.37,0.0,-0.42354,0.00017,25.54277]
[1780307510400,34.62,72899.37,0.0,-0.42354,0.00017,25.54277]
[1780307510787,34.62,72899.37,0.0,-0.42354,0.00017,25.54277]
[1780307511186,34.62,72899.37,0.0,-0.42354,0.00017,25.54277]
[1780307511209,34.62,72899.37,0.0,-0.42354,0.00017,25.54277]
[1780307510952,34.62,72878.38,0.0,-0.42718,0.00017,25.58016]
[1780307511235,34.62,72878.38,0.0,-0.42718,0.00017,25.58016]
[1780307511507,34.62,72873.68,0.0,-0.428,0.00017,25.58824]
[1780307512256,34.62,72873.68,0.0,-0.428,0.00017,25.58824]
[1780307513895,34.62,72873.54,0.0,-0.42803,0.00017,25.58849]
[1780307513925,34.62,72873.54,0.0,-0.42803,0.00017,25.58849]
[1780307513950,34.62,72873.54,0.0,-0.42803,0.00017,25.58849]
[1780307513951,34.62,72873.54,0.0,-0.42803,0.00017,25.58849]
[1780307514221,34.62,72873.54,0.0,-0.42803,0.00017,25.58849]
[1780307514247,34.62,72873.01,0.0,-0.42812,0.00017,25.58941]
[1780307514281,34.62,72873.01,0.0,-0.42812,0.00017,25.58941]
[1780307514340,34.62,72873.01,0.0,-0.42812,0.00017,25.58941]
[1780307514571,34.62,72873.01,0.0,-0.42812,0.00017,25.58941]
[1780307514650,34.62,72873.01,0.0,-0.42812,0.00017,25.58941]
[1780307514742,34.62,72873.01,0.0,-0.42812,0.00017,25.58941]
[1780307514848,34.62,72873.01,0.0,-0.42812,0.00017,25.58941]
[1780307514922,34.62,72873.01,0.0,-0.42812,0.00017,25.58941]
[1780307515235,34.62,72849.7,0.0,-0.43218,0.00017,25.62777]
[1780307515278,34.62,72849.7,0.0,-0.43218,0.00017,25.62777]
[1780307515673,34.62,72852.36,0.0,-0.43171,0.00017,25.62353]
[1780307516258,34.62,72852.36,0.0,-0.43171,0.00017,25.62353]
[1780307517454,34.62,72852.36,0.0,-0.43171,0.00017,25.62352]
[1780307517564,34.62,72852.36,0.0,-0.43171,0.00017,25.62352]
[1780307517618,34.62,72852.36,0.0,-0.43171,0.00017,25.62352]
[1780307517632,34.62,72852.36,0.0,-0.43171,0.00017,25.62352]
[1780307517661,34.62,72852.36,0.0,-0.43171,0.00017,25.62352]
[1780307517663,34.62,72852.36,0.0,-0.43171,0.00017,25.62352]
[1780307517799,34.62,72852.36,0.0,-0.43171,0.00017,25.62352]
[1780307517942,34.62,72852.36,0.0,-0.43171,0.00017,25.62352]
[1780307517977,34.62,72852.36,0.0,-0.43171,0.00017,25.62352]
[1780307517990,34.62,72852.36,0.0,-0.43171,0.00017,25.62352]
[1780307518110,34.62,72852.36,0.0,-0.43171,0.00017,25.62352]
[1780307518148,34.62,72852.36,0.0,-0.43171,0.00017,25.62352]
[1780307518229,34.62,72852.36,0.0,-0.43171,0.00017,25.62352]
[1780307518602,34.62,72852.08,0.0,-0.43176,0.00017,25.62397]
[1780307518611,34.62,72852.08,0.0,-0.43176,0.00017,25.62397]
[1780307518957,34.62,72852.08,0.0,-0.43176,0.00017,25.62397]
[1780307519010,34.62,72832.16,0.0,-0.43523,0.00017,25.65486]
[1780307519801,34.62,72832.16,0.0,-0.43523,0.00017,25.65486]
[1780307519874,34.62,72832.16,0.0,-0.43523,0.00017,25.65486]
[1780307520118,34.62,72832.16,0.0,-0.43523,0.00017,25.65486]
[1780307520220,34.62,72834.45,0.0,-0.43483,0.00017,25.65139]
[1780307521047,34.62,72834.45,0.0,-0.43483,0.00017,25.65139]
[1780307523945,34.61,72836.26,0.0,-0.43451,0.00017,25.6486]
[1780307523952,34.61,72836.26,0.0,-0.43451,0.00017,25.6486]
[1780307523952,34.61,72836.26,0.0,-0.43451,0.00017,25.6486]
[1780307523992,34.61,72836.26,0.0,-0.43451,0.00017,25.6486]
[1780307524009,34.61,72836.26,0.0,-0.43451,0.00017,25.6486]
[1780307524111,34.61,72836.26,0.0,-0.43451,0.00017,25.6486]
[1780307524139,34.61,72836.26,0.0,-0.43451,0.00017,25.6486]
[1780307524191,34.61,72836.26,0.0,-0.43451,0.00017,25.6486]
[1780307524454,34.61,72835.87,0.0,-0.43458,0.00017,25.64918]
[1780307524633,34.61,72835.87,0.0,-0.43458,0.00017,25.64918]
[1780307525041,34.61,72835.87,0.0,-0.43458,0.00017,25.64918]
[1780307525058,34.61,72821.89,0.0,-0.43702,0.00017,25.66995]
[1780307525264,34.61,72821.89,0.0,-0.43702,0.00017,25.66995]
[1780307525489,34.61,72821.89,0.0,-0.43702,0.00017,25.66995]
[1780307526020,34.61,72821.89,0.0,-0.43702,0.00017,25.66995]
[1780307526155,34.61,72832.73,0.0,-0.43513,0.00017,25.6539]
[1780307526956,34.61,72832.73,0.0,-0.43513,0.00017,25.6539]
[1780307527846,34.61,72830.17,0.0,-0.43557,0.00017,25.65772]
[1780307527873,34.61,72830.17,0.0,-0.43557,0.00017,25.65772]
[1780307527884,34.61,72830.17,0.0,-0.43557,0.00017,25.65772]
[1780307527924,34.61,72830.17,0.0,-0.43557,0.00017,25.65772]
[1780307528057,34.61,72829.71,0.0,-0.43565,0.00017,25.65839]
[1780307528305,34.61,72829.71,0.0,-0.43565,0.00017,25.65839]
[1780307528938,34.61,72829.71,0.0,-0.43565,0.00017,25.65839]
[1780307528952,34.61,72829.71,0.0,-0.43565,0.00017,25.65839]
[1780307528984,34.61,72803.9,0.0,-0.44016,0.00017,25.69522]
[1780307529370,34.61,72803.9,0.0,-0.44016,0.00017,25.69522]
[1780307529437,34.61,72803.9,0.0,-0.44016,0.00017,25.69522]
[1780307529595,34.61,72803.9,0.0,-0.44016,0.00017,25.69522]
[1780307530015,34.61,72803.9,0.0,-0.44016,0.00017,25.69522]
[1780307530128,34.61,72803.9,0.0,-0.44016,0.00017,25.69522]
[1780307530190,34.61,72802.96,0.0,-0.44033,0.00017,25.69651]
[1780307530650,34.61,72814.32,0.0,-0.43834,0.00017,25.68075]
[1780307534783,34.61,72814.72,0.0,-0.43827,0.00017,25.68018]
[1780307534820,34.61,72814.72,0.0,-0.43827,0.00017,25.68018]
[1780307534878,34.61,72814.72,0.0,-0.43827,0.00017,25.68018]
[1780307534942,34.61,72814.72,0.0,-0.43827,0.00017,25.68018]
[1780307535035,34.61,72814.72,0.0,-0.43827,0.00017,25.68018]
[1780307535110,34.61,72814.72,0.0,-0.43827,0.00017,25.68018]
[1780307535164,34.61,72814.98,0.0,-0.43822,0.00017,25.67981]
[1780307536157,34.61,72814.98,0.0,-0.43822,0.00017,25.67981]
[1780307536245,34.61,72814.98,0.0,-0.43822,0.00017,25.67981]
[1780307536199,34.61,72806.78,0.0,-0.43966,0.00017,25.69129]
[1780307536430,34.61,72806.78,0.0,-0.43966,0.00017,25.69129]
[1780307536511,34.61,72806.78,0.0,-0.43966,0.00017,25.69129]
[1780307536563,34.61,72806.78,0.0,-0.43966,0.00017,25.69129]
[1780307536570,34.61,72806.78,0.0,-0.43966,0.00017,25.69129]
[1780307536825,34.61,72806.78,0.0,-0.43966,0.00017,25.69129]
[1780307536999,34.61,72806.78,0.0,-0.43966,0.00017,25.69129]
[1780307537086,34.61,72816.24,0.0,-0.43801,0.00017,25.67805]
[1780307538837,34.61,72815.95,0.0,-0.43806,0.00017,25.67847]
[1780307538895,34.61,72815.95,0.0,-0.43806,0.00017,25.67847]
[1780307538896,34.61,72815.95,0.0,-0.43806,0.00017,25.67847]
[1780307539028,34.61,72815.95,0.0,-0.43806,0.00017,25.67847]
[1780307539032,34.61,72815.95,0.0,-0.43806,0.00017,25.67847]
[1780307539254,34.61,72815.06,0.0,-0.43821,0.00017,25.67973]
[1780307539587,34.61,72815.06,0.0,-0.43821,0.00017,25.67973]
[1780307539628,34.61,72815.06,0.0,-0.43821,0.00017,25.67973]
[1780307540105,34.61,72815.06,0.0,-0.43821,0.00017,25.67973]
[1780307540207,34.61,72808.76,0.0,-0.43931,0.00017,25.68858]
[1780307541226,34.61,72817.64,0.0,-0.43776,0.00017,25.67607]
[1780307541654,34.61,72817.64,0.0,-0.43776,0.00017,25.67607]
[1780307541727,34.61,72822.84,0.0,-0.43685,0.00017,25.66856]
[1780307542830,34.61,72822.84,0.0,-0.43685,0.00017,25.66856]
[1780307542974,34.61,72821.41,0.0,-0.43711,0.00017,25.67066]
[1780307544028,34.61,72821.41,0.0,-0.43711,0.00017,25.67066]
[1780307544075,34.61,72821.41,0.0,-0.43711,0.00017,25.67066]
[1780307544111,34.61,72821.41,0.0,-0.43711,0.00017,25.67066]
[1780307544118,34.61,72821.41,0.0,-0.43711,0.00017,25.67066]
[1780307544162,34.61,72821.41,0.0,-0.43711,0.00017,25.67066]
[1780307544275,34.61,72820.75,0.0,-0.43722,0.00017,25.67161]
[1780307544471,34.61,72820.75,0.0,-0.43722,0.00017,25.67161]
[1780307544559,34.61,72820.75,0.0,-0.43722,0.00017,25.67161]
[1780307545148,34.61,72820.75,0.0,-0.43722,0.00017,25.67161]
[1780307545188,34.61,72802.03,0.0,-0.44049,0.00017,25.69783]
[1780307545455,34.61,72802.03,0.0,-0.44049,0.00017,25.69783]
[1780307545565,34.61,72802.03,0.0,-0.44049,0.00017,25.69783]
[1780307545974,34.61,72802.03,0.0,-0.44049,0.00017,25.69783]
[1780307546105,34.61,72802.03,0.0,-0.44049,0.00017,25.69783]
[1780307546282,34.61,72805.6,0.0,-0.43987,0.00017,25.69297]
[1780307546352,34.61,72805.6,0.0,-0.43987,0.00017,25.69297]
[1780307546627,34.61,72805.6,0.0,-0.43987,0.00017,25.69297]
[1780307547613,34.62,72803.63,0.0,-0.44022,0.00017,25.69568]
[1780307548795,34.62,72805.87,0.0,-0.43983,0.00017,25.69263]
[1780307549530,34.62,72802.03,0.0,-0.4405,0.00017,25.69787]
[1780307550600,34.62,72802.35,0.0,-0.44044,0.00017,25.69745]
[1780307550686,34.62,72802.35,0.0,-0.44044,0.00017,25.69745]
[1780307550702,34.62,72802.35,0.0,-0.44044,0.00017,25.69745]
[1780307550870,34.62,72802.35,0.0,-0.44044,0.00017,25.69745]
[1780307551252,34.62,72802.35,0.0,-0.44044,0.00017,25.69745]
[1780307551282,34.62,72802.35,0.0,-0.44044,0.00017,25.69745]
[1780307551484,34.62,72799.14,0.0,-0.441,0.00017,25.69867]
[1780307551513,34.62,72799.14,0.0,-0.441,0.00017,25.69867]
[1780307551524,34.62,72799.14,0.0,-0.441,0.00017,25.69867]
[1780307551648,34.62,72799.14,0.0,-0.441,0.00017,25.69867]
[1780307551827,34.62,72799.14,0.0,-0.441,0.00017,25.69867]
[1780307552191,34.62,72799.14,0.0,-0.441,0.00017,25.69867]
[1780307552227,34.62,72785.72,0.0,-0.44335,0.00018,25.7162]
[1780307553674,34.62,72786.68,0.0,-0.44318,0.00018,25.71498]
[1780307554446,34.62,72785.95,0.0,-0.44331,0.00018,25.71592]
[1780307554462,34.62,72785.95,0.0,-0.44331,0.00018,25.71592]
[1780307554484,34.62,72785.95,0.0,-0.44331,0.00018,25.71592]
[1780307554544,34.62,72785.95,0.0,-0.44331,0.00018,25.71592]
[1780307554653,34.62,72785.95,0.0,-0.44331,0.00018,25.71592]
[1780307554739,34.62,72785.95,0.0,-0.44331,0.00018,25.71592]
[1780307554833,34.62,72785.95,0.0,-0.44331,0.00018,25.71592]
[1780307555098,34.62,72785.95,0.0,-0.44331,0.00018,25.71592]
[1780307555297,34.62,72785.95,0.0,-0.44331,0.00018,25.71592]
[1780307555300,34.62,72769.09,0.0,-0.44627,0.00018,25.73668]
[1780307555767,34.62,72769.09,0.0,-0.44627,0.00018,25.73668]
[1780307555820,34.62,72769.09,0.0,-0.44627,0.00018,25.73668]
[1780307555961,34.62,72769.09,0.0,-0.44627,0.00018,25.73668]
[1780307556305,34.62,72759.19,0.0,-0.44801,0.00018,25.74822]
[1780307556581,34.62,72759.19,0.0,-0.44801,0.00018,25.74822]
[1780307557330,34.62,72760.24,0.0,-0.44782,0.00018,25.74702]
[1780307558555,34.62,72761.28,0.0,-0.44764,0.00018,25.74584]
[1780307559821,34.62,72758.2,0.0,-0.44818,0.00018,25.74936]
[1780307559874,34.62,72758.2,0.0,-0.44818,0.00018,25.74936]
[1780307560124,34.62,72758.2,0.0,-0.44818,0.00018,25.74936]
[1780307560151,34.62,72758.2,0.0,-0.44818,0.00018,25.74936]
[1780307560183,34.62,72758.2,0.0,-0.44818,0.00018,25.74936]
[1780307560217,34.62,72758.2,0.0,-0.44818,0.00018,25.74936]
[1780307560234,34.62,72758.2,0.0,-0.44818,0.00018,25.74936]
[1780307560265,34.62,72758.2,0.0,-0.44818,0.00018,25.74936]
[1780307560329,34.62,72755.65,0.0,-0.44863,0.00018,25.75224]
[1780307560401,34.62,72755.65,0.0,-0.44863,0.00018,25.75224]
[1780307560422,34.62,72755.65,0.0,-0.44863,0.00018,25.75224]
[1780307560520,34.62,72755.65,0.0,-0.44863,0.00018,25.75224]
[1780307560872,34.63,72741.15,0.0,-0.45118,0.00018,25.76798]
[1780307561454,34.63,72741.15,0.0,-0.45118,0.00018,25.76798]
[1780307562140,34.63,72741.15,0.0,-0.45118,0.00018,25.76798]
[1780307562212,34.63,72741.15,0.0,-0.45118,0.00018,25.76798]
[1780307562243,34.63,72741.15,0.0,-0.45118,0.00018,25.76798]
[1780307562282,34.63,72741.15,0.0,-0.45118,0.00018,25.76798]
[1780307562315,34.63,72737.94,0.0,-0.45174,0.00018,25.77133]
[1780307562342,34.63,72737.94,0.0,-0.45174,0.00018,25.77133]
[1780307562461,34.63,72737.94,0.0,-0.45174,0.00018,25.77133]
[1780307562803,34.63,72737.94,0.0,-0.45174,0.00018,25.77133]
[1780307563218,34.63,72737.94,0.0,-0.45174,0.00018,25.77133]
[1780307563296,34.63,72762.32,0.0,-0.44746,0.00018,25.74467]
[1780307563893,34.63,72771.72,0.0,-0.44582,0.00018,25.73361]
[1780307568022,34.63,72768.08,0.0,-0.44646,0.00018,25.73799]
[1780307568498,34.63,72768.97,0.0,-0.4463,0.00018,25.73695]
[1780307569399,34.63,72768.89,0.0,-0.44632,0.00018,25.73706]
[1780307569522,34.63,72768.89,0.0,-0.44632,0.00018,25.73706]
[1780307571007,34.64,72768.35,0.0,-0.44642,0.00018,25.73771]
[1780307571285,34.64,72768.35,0.0,-0.44642,0.00018,25.73771]
[1780307572166,34.64,72769.13,0.0,-0.44628,0.00018,25.7368]
[1780307572248,34.64,72784.46,0.0,-0.4436,0.00018,25.71802]
[1780307574089,34.64,72786.62,0.0,-0.44322,0.00018,25.71528]
[1780307574108,34.64,72786.62,0.0,-0.44322,0.00018,25.71528]
[1780307574904,34.64,72786.67,0.0,-0.44321,0.00018,25.71522]
[1780307578838,34.64,72791.5,0.0,-0.44237,0.00017,25.70903]
[1780307578885,34.64,72791.5,0.0,-0.44237,0.00017,25.70903]
[1780307578918,34.64,72791.5,0.0,-0.44237,0.00017,25.70903]
[1780307578966,34.64,72791.5,0.0,-0.44237,0.00017,25.70903]
[1780307579077,34.64,72791.5,0.0,-0.44237,0.00017,25.70903]
[1780307579418,34.64,72788.17,0.0,-0.44295,0.00018,25.71333]
[1780307579909,34.64,72788.17,0.0,-0.44295,0.00018,25.71333]
[1780307580219,34.64,72780.02,0.0,-0.44438,0.00018,25.72362]
[1780307580736,34.64,72780.02,0.0,-0.44438,0.00018,25.72362]
[1780307583279,34.64,72785.75,0.0,-0.44338,0.00018,25.71644]
[1780307583386,34.64,72786.4,0.0,-0.44326,0.00018,25.71561]
[1780307587056,34.64,72795.16,0.0,-0.44173,0.00017,25.70429]
[1780307587941,34.64,72795.16,0.0,-0.44173,0.00017,25.70429]
[1780307594105,34.65,72801.53,0.0,-0.44063,0.00017,25.69587]
[1780307599140,34.65,72798.69,0.0,-0.44113,0.00017,25.69973]
[1780307602208,34.66,72798.65,0.0,-0.44114,0.00017,25.6998]
[1780307602259,34.66,72798.65,0.0,-0.44114,0.00017,25.6998]
[1780307602604,34.66,72799.38,0.0,-0.44101,0.00017,25.69884]
[1780307602774,34.66,72799.38,0.0,-0.44101,0.00017,25.69884]
[1780307602788,34.66,72799.38,0.0,-0.44101,0.00017,25.69884]
[1780307602877,34.66,72799.38,0.0,-0.44101,0.00017,25.69884]
[1780307602882,34.66,72799.38,0.0,-0.44101,0.00017,25.69884]
[1780307602949,34.66,72799.38,0.0,-0.44101,0.00017,25.69884]
[1780307603169,34.66,72820.24,0.0,-0.43737,0.00017,25.66989]
[1780307604059,34.66,72820.24,0.0,-0.43737,0.00017,25.66989]
[1780307604176,34.66,72824.55,0.0,-0.43662,0.00017,25.66365]
[1780307605064,34.66,72824.55,0.0,-0.43662,0.00017,25.66365]
[1780307605182,34.66,72833.01,0.0,-0.43514,0.00017,25.65112]
[1780307605459,34.66,72833.01,0.0,-0.43514,0.00017,25.65112]
[1780307605800,34.66,72833.01,0.0,-0.43514,0.00017,25.65112]
[1780307606190,34.66,72833.23,0.0,-0.4351,0.00017,25.6508]
[1780307607232,34.66,72833.23,0.0,-0.4351,0.00017,25.6508]
[1780307607332,34.66,72833.34,0.0,-0.43508,0.00017,25.65062]
[1780307608204,34.66,72826.98,0.0,-0.43619,0.00017,25.66008]
[1780307609169,34.66,72826.98,0.0,-0.43619,0.00017,25.66008]
[1780307611709,34.66,72826.06,0.0,-0.43635,0.00017,25.65831]
[1780307612753,34.66,72826.16,0.0,-0.43633,0.00017,25.65816]
[1780307617745,34.66,72825.76,0.0,-0.4364,0.00017,25.65874]
[1780307619852,34.66,72826.7,0.0,-0.43623,0.00017,25.65735]
[1780307623035,34.66,72829.77,0.0,-0.4357,0.00017,25.65281]
[1780307623558,34.66,72829.84,0.0,-0.43568,0.00017,25.6527]
[1780307625621,34.66,72829.98,0.0,-0.43566,0.00017,25.65249]
[1780307627839,34.65,72830.21,0.0,-0.43562,0.00017,25.65214]
[1780307632978,34.65,72829.03,0.0,-0.43582,0.00017,25.6539]
[1780307632999,34.65,72829.03,0.0,-0.43582,0.00017,25.6539]
[1780307637440,34.65,72822.43,0.0,-0.43698,0.00017,25.66358]
[1780307637468,34.65,72822.43,0.0,-0.43698,0.00017,25.66358]
[1780307637519,34.65,72822.43,0.0,-0.43698,0.00017,25.66358]
[1780307640409,34.65,72818.67,0.0,-0.43763,0.00017,25.66899]
[1780307643034,34.65,72816.78,0.0,-0.43796,0.00017,25.67167]
[1780307643649,34.65,72815.48,0.0,-0.43819,0.00017,25.67352]
[1780307644489,34.65,72815.49,0.0,-0.43819,0.00017,25.67352]
[1780307646953,34.65,72812.87,0.0,-0.43864,0.00017,25.67723]
[1780307649104,34.66,72806.08,0.0,-0.43983,0.00017,25.68667]
[1780307654530,34.66,72806.18,0.0,-0.43982,0.00017,25.68659]
[1780307655944,34.66,72806.18,0.0,-0.43982,0.00017,25.68659]
[1780307656185,34.66,72805.87,0.0,-0.43988,0.00017,25.68704]
[1780307656426,34.66,72805.87,0.0,-0.43988,0.00017,25.68704]
[1780307656442,34.66,72805.87,0.0,-0.43988,0.00017,25.68704]
[1780307656616,34.66,72805.87,0.0,-0.43988,0.00017,25.68704]
[1780307662584,34.67,72804.46,0.0,-0.44013,0.00017,25.68904]
[1780307664046,34.67,72804.46,0.0,-0.44013,0.00017,25.68904]
[1780307664114,34.67,72804.46,0.0,-0.44013,0.00017,25.68906]
[1780307669633,34.67,72804.5,0.0,-0.44013,0.00017,25.68907]
[1780307674668,34.68,72804.14,0.0,-0.4402,0.00017,25.6865]
[1780307677599,34.68,72803.56,0.0,-0.4403,0.00017,25.68731]
[1780307677689,34.68,72803.82,0.0,-0.44026,0.00017,25.68697]
[1780307682724,34.69,72801.28,0.0,-0.44071,0.00017,25.69046]
[1780307687760,34.69,72800.6,0.0,-0.44083,0.00017,25.69143]
[1780307692795,34.69,72799.53,0.0,-0.44102,0.00017,25.69291]
[1780307694621,34.69,72799.46,0.0,-0.44104,0.00017,25.69302]
[1780307696907,34.7,72793.78,0.0,-0.44203,0.00017,25.70054]
[1780307697294,34.7,72793.78,0.0,-0.44203,0.00017,25.70054]
[1780307698935,34.7,72792.44,0.0,-0.44227,0.00017,25.70231]
[1780307704891,34.7,72786.66,0.0,-0.44328,0.00017,25.70978]
[1780307707672,34.7,72785.96,0.0,-0.44341,0.00017,25.71068]
[1780307707741,34.7,72785.96,0.0,-0.44341,0.00017,25.71068]
[1780307708362,34.7,72785.96,0.0,-0.44341,0.00017,25.71068]
[1780307708403,34.7,72775.96,0.0,-0.44516,0.00017,25.7231]
[1780307712948,34.71,72783.6,0.0,-0.44382,0.00017,25.71369]
[1780307718990,34.71,72782.34,0.0,-0.44404,0.00017,25.71528]
[1780307724026,34.71,72782.3,0.0,-0.44405,0.00017,25.71534]
[1780307729041,34.71,72783.57,0.0,-0.44383,0.00017,25.71376]
[1780307732085,34.71,72777.53,0.0,-0.44488,0.00017,25.71816]
[1780307737120,34.71,72778.66,0.0,-0.44469,0.00017,25.7168]
[1780307742155,34.72,72778.0,0.0,-0.44481,0.00017,25.71763]
[1780307747190,34.72,72776.44,0.0,-0.44508,0.00017,25.71957]
[1780307752225,34.72,72774.72,0.0,-0.44539,0.00017,25.72169]
[1780307757261,34.72,72773.97,0.0,-0.44552,0.00017,25.72263]
[1780307762296,34.73,72772.77,0.0,-0.44574,0.00017,25.72412]
[1780307767330,34.73,72773.55,0.0,-0.44561,0.00017,25.72322]
[1780307772365,34.74,72771.69,0.0,-0.44594,0.00017,25.72548]
[1780307777401,34.74,72771.67,0.0,-0.44594,0.00017,25.72555]
[1780307782436,34.74,72772.41,0.0,-0.44582,0.00017,25.72471]
[1780307783443,34.74,72778.2,0.0,-0.44481,0.00017,25.71771]
[1780307788483,34.75,72773.17,0.0,-0.44569,0.00017,25.72383]
[1780307793518,34.75,72774.64,0.0,-0.44543,0.00017,25.719]
[1780307798553,34.75,72774.49,0.0,-0.44546,0.00017,25.71922]
[1780307803588,34.76,72775.46,0.0,-0.4453,0.00017,25.71808]
[1780307806609,34.76,72781.61,0.0,-0.44423,0.00017,25.71056]
[1780307812650,34.76,72783.4,0.0,-0.44392,0.00017,25.70836]
[1780307817685,34.76,72783.64,0.0,-0.44388,0.00017,25.70807]
[1780307822721,34.76,72787.16,0.0,-0.44326,0.00017,25.70365]
[1780307827756,34.76,72788.9,0.0,-0.44296,0.00017,25.70145]
[1780307832793,34.77,72789.22,0.0,-0.44291,0.00017,25.70106]
[1780307838354,34.77,72789.91,0.0,-0.44279,0.00017,25.70019]
[1780307845884,34.77,72791.64,0.0,-0.44249,0.00017,25.698]
[1780307847596,34.77,72791.64,0.0,-0.44249,0.00017,25.698]
[1780307854625,34.77,72794.33,0.0,-0.44202,0.00017,25.69145]
[1780307856172,34.77,72794.76,0.0,-0.44194,0.00017,25.69089]
[1780307859897,34.78,72798.71,0.0,-0.44126,0.00017,25.68573]
[1780307865019,34.78,72791.37,0.0,-0.44254,0.00017,25.69535]
[1780307870055,34.78,72791.65,0.0,-0.4425,0.00017,25.69502]
[1780307875090,34.78,72794.41,0.0,-0.44202,0.00017,25.69147]
[1780307880126,34.79,72794.78,0.0,-0.44196,0.00017,25.69102]
[1780307886168,34.79,72793.48,0.0,-0.44219,0.00017,25.69275]
[1780307891203,34.79,72793.91,0.0,-0.44212,0.00017,25.69222]
[1780307896238,34.79,72793.72,0.0,-0.44215,0.00017,25.69249]
[1780307901339,34.8,72794.39,0.0,-0.44204,0.00017,25.69164]
[1780307901996,34.8,72794.51,0.0,-0.44202,0.00017,25.69149]
[1780307902037,34.8,72794.51,0.0,-0.44202,0.00017,25.69149]
[1780307902281,34.8,72800.74,0.0,-0.44093,0.00017,25.68329]
[1780307906462,34.8,72801.0,0.0,-0.44089,0.00017,25.68296]
[1780307906666,34.8,72800.67,0.0,-0.44095,0.00017,25.68341]
[1780307907315,34.8,72793.83,0.0,-0.44214,0.00017,25.69241]
[1780307912351,34.8,72794.14,0.0,-0.44208,0.00017,25.68891]
[1780307917386,34.8,72793.99,0.0,-0.44211,0.00017,25.68913]
[1780307921789,34.8,72794.32,0.0,-0.44205,0.00017,25.68872]
[1780307923687,34.8,72794.9,0.0,-0.44195,0.00017,25.68797]
[1780307929471,34.81,72795.56,0.0,-0.44184,0.00017,25.68715]
[1780307934505,34.81,72795.26,0.0,-0.4419,0.00017,25.68757]
[1780307939540,34.81,72795.07,0.0,-0.44193,0.00017,25.68784]
[1780307940733,34.81,72795.07,0.0,-0.44193,0.00017,25.68784]
[1780307946590,34.81,72795.32,0.0,-0.44189,0.00017,25.68755]
[1780307951627,34.82,72795.27,0.0,-0.4419,0.00017,25.68764]
[1780307956662,34.82,72795.06,0.0,-0.44194,0.00017,25.68794]
[1780307959053,34.82,72795.06,0.0,-0.44194,0.00017,25.68794]
[1780307964718,34.82,72794.83,0.0,-0.44199,0.00017,25.68827]
[1780307969753,34.82,72794.97,0.0,-0.44196,0.00017,25.68811]
[1780307974788,34.82,72794.17,0.0,-0.4421,0.00017,25.68605]
[1780307979823,34.83,72793.78,0.0,-0.44217,0.00017,25.68658]
[1780307984858,34.83,72793.8,0.0,-0.44217,0.00017,25.68657]
[1780307989893,34.83,72793.88,0.0,-0.44216,0.00017,25.68648]
[1780307996942,34.83,72794.06,0.0,-0.44213,0.00017,25.68627]
[1780307999890,34.83,72794.35,0.0,-0.44208,0.00017,25.6859]
[1780307999904,34.83,72794.35,0.0,-0.44208,0.00017,25.6859]
[1780308000338,34.83,72794.35,0.0,-0.44208,0.00017,25.6859]
[1780308000416,34.83,72794.35,0.0,-0.44208,0.00017,25.6859]
[1780308000458,34.83,72794.35,0.0,-0.44208,0.00017,25.6859]
[1780308000518,34.83,72794.97,0.0,-0.44197,0.00017,25.68509]
[1780308001699,34.83,72794.97,0.0,-0.44197,0.00017,25.68509]
[1780308000970,34.83,72803.04,0.0,-0.44057,0.00017,25.67443]
[1780308001773,34.83,72803.04,0.0,-0.44057,0.00017,25.67443]
[1780308003761,34.83,72811.71,0.0,-0.43906,0.00017,25.66262]
[1780308003936,34.83,72811.71,0.0,-0.43906,0.00017,25.66262]
[1780308006382,34.83,72813.82,0.0,-0.43869,0.00017,25.65969]
[1780308007014,34.83,72814.21,0.0,-0.43862,0.00017,25.65916]
[1780308007032,34.83,72814.21,0.0,-0.43862,0.00017,25.65916]
[1780308007208,34.83,72814.21,0.0,-0.43862,0.00017,25.65916]
[1780308008231,34.83,72814.67,0.0,-0.43854,0.00017,25.65852]
[1780308014063,34.82,72821.94,0.0,-0.43727,0.00017,25.64813]
[1780308017943,34.82,72822.14,0.0,-0.43723,0.00017,25.6478]
[1780308017956,34.82,72822.14,0.0,-0.43723,0.00017,25.6478]
[1780308018125,34.82,72822.14,0.0,-0.43723,0.00017,25.6478]
[1780308018299,34.82,72815.83,0.0,-0.43833,0.00017,25.65675]
[1780308018820,34.82,72815.83,0.0,-0.43833,0.00017,25.65675]
[1780308019760,34.82,72815.83,0.0,-0.43833,0.00017,25.65675]
[1780308019099,34.82,72801.97,0.0,-0.44074,0.00017,25.67576]
[1780308019793,34.82,72801.97,0.0,-0.44074,0.00017,25.67576]
[1780308019818,34.82,72801.97,0.0,-0.44074,0.00017,25.67576]
[1780308020106,34.82,72799.79,0.0,-0.44112,0.00017,25.67866]
[1780308020840,34.82,72799.79,0.0,-0.44112,0.00017,25.67866]
[1780308021821,34.82,72798.87,0.0,-0.44128,0.00017,25.67989]
[1780308023456,34.82,72798.69,0.0,-0.44131,0.00017,25.68013]
[1780308023709,34.82,72798.69,0.0,-0.44131,0.00017,25.68013]
[1780308029757,34.83,72800.33,0.0,-0.44103,0.00017,25.67799]
[1780308029762,34.83,72800.67,0.0,-0.44097,0.00017,25.67755]
[1780308031185,34.83,72808.87,0.0,-0.43954,0.00017,25.66337]
[1780308036228,34.83,72809.24,0.0,-0.43948,0.00017,25.66291]
[1780308039994,34.83,72809.29,0.0,-0.43947,0.00017,25.66286]
[1780308040256,34.83,72806.58,0.0,-0.43995,0.00017,25.66657]
[1780308045293,34.84,72803.31,0.0,-0.44052,0.00017,25.67103]
[1780308048074,34.84,72805.47,0.0,-0.44015,0.00017,25.66814]
[1780308048238,34.84,72805.47,0.0,-0.44015,0.00017,25.66814]
[1780308048316,34.84,72807.64,0.0,-0.43977,0.00017,25.6652]
[1780308054358,34.84,72810.96,0.0,-0.43919,0.00017,25.66068]
[1780308059394,34.84,72811.88,0.0,-0.43904,0.00017,25.65943]
[1780308062200,34.84,72811.41,0.0,-0.43912,0.00017,25.6601]
[1780308063012,34.84,72810.66,0.0,-0.43925,0.00017,25.66114]
[1780308068458,34.85,72812.05,0.0,-0.43901,0.00017,25.65925]
[1780308070038,34.85,72812.21,0.0,-0.43899,0.00017,25.65904]
[1780308079535,34.85,72811.9,0.0,-0.43905,0.00017,25.65953]
[1780308084572,34.85,72812.26,0.0,-0.43899,0.00017,25.65906]
[1780308086584,34.85,72812.37,0.0,-0.43897,0.00017,25.65891]
[1780308086666,34.85,72812.37,0.0,-0.43897,0.00017,25.65891]
[1780308086686,34.85,72812.25,0.0,-0.43899,0.00017,25.65908]
[1780308087594,34.85,72799.25,0.0,-0.44125,0.00017,25.67668]
[1780308088780,34.85,72799.25,0.0,-0.44125,0.00017,25.67668]
[1780308088949,34.85,72798.82,0.0,-0.44133,0.00017,25.67725]
[1780308088951,34.85,72798.82,0.0,-0.44133,0.00017,25.67725]
[1780308089083,34.85,72798.82,0.0,-0.44133,0.00017,25.67725]
[1780308090135,34.85,72793.44,0.0,-0.44226,0.00017,25.68428]
[1780308090760,34.85,72793.44,0.0,-0.44226,0.00017,25.68428]
[1780308091434,34.86,72793.77,0.0,-0.44221,0.00017,25.68385]
[1780308092107,34.86,72791.56,0.0,-0.44259,0.00017,25.68359]
[1780308097664,34.86,72785.12,0.0,-0.44371,0.00017,25.69176]
[1780308102699,34.86,72785.76,0.0,-0.4436,0.00017,25.69096]
[1780308107733,34.86,72785.93,0.0,-0.44357,0.00017,25.69075]
[1780308112772,34.86,72784.92,0.0,-0.44374,0.00017,25.69201]
[1780308117808,34.86,72782.87,0.0,-0.4441,0.00017,25.69457]
[1780308122843,34.86,72781.26,0.0,-0.44438,0.00017,25.69657]
[1780308126447,34.86,72781.57,0.0,-0.44433,0.00017,25.69619]
[1780308131905,34.86,72781.43,0.0,-0.44435,0.00017,25.69637]
[1780308136941,34.86,72780.61,0.0,-0.4445,0.00017,25.69739]
[1780308142813,34.86,72780.13,0.0,-0.44458,0.00017,25.69798]
[1780308148019,34.86,72779.42,0.0,-0.44471,0.00017,25.69886]
[1780308153055,34.86,72780.73,0.0,-0.44447,0.00017,25.69416]
[1780308158090,34.86,72782.51,0.0,-0.44417,0.00017,25.69197]
[1780308163125,34.86,72781.8,0.0,-0.44429,0.00017,25.69285]
[1780308170174,34.86,72781.75,0.0,-0.4443,0.00017,25.69292]
[1780308176216,34.86,72780.94,0.0,-0.44444,0.00017,25.69392]
[1780308179500,34.86,72780.23,0.0,-0.44456,0.00017,25.69479]
[1780308180587,34.86,72780.23,0.0,-0.44456,0.00017,25.69479]
[1780308181934,34.86,72780.11,0.0,-0.44459,0.00017,25.69494]
[1780308182309,34.86,72772.49,0.0,-0.44591,0.00017,25.70415]
[1780308187930,34.87,72769.19,0.0,-0.44649,0.00017,25.70806]
[1780308189086,34.87,72766.63,0.0,-0.44694,0.00017,25.71106]
[1780308194342,34.87,72759.42,0.0,-0.4482,0.00017,25.71935]
[1780308196267,34.87,72758.91,0.0,-0.44829,0.00017,25.71993]
[1780308196276,34.87,72758.91,0.0,-0.44829,0.00017,25.71993]
[1780308201692,34.88,72754.84,0.0,-0.44901,0.00017,25.7245]
[1780308207437,34.89,72754.11,0.0,-0.44914,0.00017,25.72537]
[1780308212474,34.89,72752.6,0.0,-0.44941,0.00017,25.72396]
[1780308213239,34.89,72752.6,0.0,-0.44941,0.00017,25.72396]
[1780308213319,34.89,72752.6,0.0,-0.44941,0.00017,25.72396]
[1780308215155,34.89,72749.35,0.0,-0.44998,0.00017,25.7275]
[1780308215313,34.89,72749.35,0.0,-0.44998,0.00017,25.7275]
[1780308215364,34.89,72749.35,0.0,-0.44998,0.00017,25.7275]
[1780308215435,34.89,72749.35,0.0,-0.44998,0.00017,25.7275]
[1780308215633,34.89,72749.35,0.0,-0.44998,0.00017,25.7275]
[1780308215738,34.89,72749.35,0.0,-0.44998,0.00017,25.7275]
[1780308216001,34.89,72749.35,0.0,-0.44998,0.00017,25.7275]
[1780308215801,34.9,72737.13,0.0,-0.45211,0.00017,25.74024]
[1780308216124,34.9,72737.13,0.0,-0.45211,0.00017,25.74024]
[1780308216217,34.9,72737.13,0.0,-0.45211,0.00017,25.74024]
[1780308216503,34.9,72730.01,0.0,-0.45336,0.00017,25.74732]
[1780308217438,34.9,72730.01,0.0,-0.45336,0.00017,25.74732]
[1780308217512,34.9,72730.01,0.0,-0.45336,0.00017,25.74732]
[1780308218629,34.89,72732.84,0.0,-0.45286,0.00017,25.74453]
[1780308219524,34.9,72723.81,0.0,-0.45444,0.00017,25.75328]
[1780308221212,34.9,72720.46,0.0,-0.45503,0.00017,25.75643]
[1780308221252,34.9,72720.46,0.0,-0.45503,0.00017,25.75643]
[1780308221267,34.9,72720.46,0.0,-0.45503,0.00017,25.75643]
[1780308221751,34.9,72720.46,0.0,-0.45503,0.00017,25.75643]
[1780308223543,34.9,72716.03,0.0,-0.4558,0.00017,25.7605]
[1780308224889,34.9,72706.65,0.0,-0.45744,0.00017,25.76879]
[1780308225329,34.9,72706.65,0.0,-0.45744,0.00017,25.76879]
[1780308226145,34.9,72708.27,0.0,-0.45716,0.00017,25.76739]
[1780308230766,34.9,72705.83,0.0,-0.45759,0.00017,25.76949]
[1780308231879,34.9,72703.98,0.0,-0.45791,0.00017,25.77107]
[1780308235679,34.9,72704.13,0.0,-0.45789,0.00017,25.77095]
[1780308241679,34.9,72703.44,0.0,-0.45801,0.00017,25.77155]
[1780308247021,34.9,72704.05,0.0,-0.45791,0.00017,25.77105]
[1780308251749,34.91,72697.37,0.0,-0.45908,0.00018,25.77661]
[1780308253102,34.91,72697.33,0.0,-0.45908,0.00018,25.77665]
[1780308257603,34.91,72702.48,0.0,-0.45818,0.00017,25.77239]
[1780308262826,34.91,72706.6,0.0,-0.45746,0.00017,25.76891]
[1780308267861,34.91,72708.39,0.0,-0.45715,0.00017,25.76737]
[1780308272896,34.91,72708.06,0.0,-0.45721,0.00017,25.76456]
[1780308277795,34.91,72707.8,0.0,-0.45725,0.00017,25.76479]
[1780308282967,34.91,72703.46,0.0,-0.45801,0.00017,25.76851]
[1780308288008,34.92,72702.33,0.0,-0.45821,0.00017,25.76947]
[1780308293045,34.92,72703.62,0.0,-0.45799,0.00017,25.7684]
[1780308298085,34.92,72702.37,0.0,-0.45821,0.00017,25.76946]
[1780308302605,34.92,72700.41,0.0,-0.45855,0.00017,25.7711]
[1780308307049,34.92,72702.37,0.0,-0.45821,0.00017,25.76947]
[1780308311124,34.92,72702.55,0.0,-0.45818,0.00017,25.76933]
[1780308315533,34.93,72702.96,0.0,-0.45811,0.00017,25.76899]
[1780308321251,34.93,72700.47,0.0,-0.45855,0.00017,25.77109]
[1780308326286,34.93,72700.38,0.0,-0.45857,0.00017,25.77117]
[1780308327685,34.93,72700.38,0.0,-0.45857,0.00017,25.77117]
[1780308327707,34.93,72700.38,0.0,-0.45857,0.00017,25.77117]
[1780308328086,34.93,72700.38,0.0,-0.45857,0.00017,25.77117]
[1780308329736,34.93,72695.17,0.0,-0.45948,0.00017,25.77542]
[1780308329918,34.93,72695.17,0.0,-0.45948,0.00017,25.77542]
[1780308334169,34.93,72697.64,0.0,-0.45904,0.00017,25.77035]
[1780308338401,34.94,72695.92,0.0,-0.45935,0.00017,25.77176]
[1780308339099,34.94,72695.92,0.0,-0.45935,0.00017,25.77176]
[1780308344411,34.94,72699.93,0.0,-0.45865,0.00017,25.76852]
[1780308349447,34.95,72700.13,0.0,-0.45862,0.00017,25.76837]
[1780308356496,34.95,72700.4,0.0,-0.45857,0.00017,25.76817]
[1780308361534,34.95,72702.74,0.0,-0.45817,0.00017,25.76624]
[1780308366568,34.95,72702.9,0.0,-0.45814,0.00017,25.76611]
[1780308369616,34.95,72703.33,0.0,-0.45807,0.00017,25.76576]
[1780308370928,34.96,72704.55,0.0,-0.45785,0.00017,25.76473]
[1780308371248,34.96,72709.41,0.0,-0.457,0.00017,25.76055]
[1780308371619,34.96,72723.08,0.0,-0.45462,0.00017,25.74818]
[1780308374126,34.96,72727.69,0.0,-0.45381,0.00017,25.74381]
[1780308379662,34.96,72735.02,0.0,-0.45254,0.00017,25.73666]
[1780308380560,34.96,72735.02,0.0,-0.45254,0.00017,25.73666]
[1780308380567,34.96,72735.02,0.0,-0.45254,0.00017,25.73666]
[1780308380670,34.96,72736.59,0.0,-0.45227,0.00017,25.7351]
[1780308384020,34.96,72736.12,0.0,-0.45235,0.00017,25.73558]
[1780308384252,34.96,72736.57,0.0,-0.45227,0.00017,25.73513]
[1780308386078,34.96,72736.3,0.0,-0.45232,0.00017,25.7354]
[1780308389508,34.96,72736.11,0.0,-0.45235,0.00017,25.73558]
[1780308389731,34.96,72736.19,0.0,-0.45233,0.00017,25.73549]
[1780308391852,34.96,72736.19,0.0,-0.45233,0.00017,25.73549]
[1780308396086,34.96,72738.99,0.0,-0.45185,0.00017,25.7296]
[1780308396133,34.97,72739.11,0.0,-0.45183,0.00017,25.72949]
[1780308400046,34.97,72740.72,0.0,-0.45155,0.00017,25.72786]
[1780308403680,34.97,72741.3,0.0,-0.45145,0.00017,25.72727]
[1780308404321,34.97,72741.98,0.0,-0.45133,0.00017,25.72657]
[1780308406251,34.97,72742.32,0.0,-0.45127,0.00017,25.72621]
[1780308407900,34.97,72742.17,0.0,-0.4513,0.00017,25.72637]
[1780308410365,34.97,72740.71,0.0,-0.45155,0.00017,25.72786]
[1780308412207,34.97,72740.09,0.0,-0.45166,0.00017,25.72849]
[1780308414253,34.97,72744.36,0.0,-0.45091,0.00017,25.72407]
[1780308419942,34.96,72746.03,0.0,-0.45062,0.00017,25.72232]
[1780308426991,34.96,72745.83,0.0,-0.45065,0.00017,25.72252]
[1780308429349,34.96,72745.41,0.0,-0.45073,0.00017,25.72295]
[1780308429392,34.96,72745.41,0.0,-0.45073,0.00017,25.72295]
[1780308429403,34.96,72745.41,0.0,-0.45073,0.00017,25.72295]
[1780308429412,34.96,72745.41,0.0,-0.45073,0.00017,25.72295]
[1780308432976,34.96,72740.09,0.0,-0.45165,0.00017,25.72846]
[1780308438069,34.96,72738.05,0.0,-0.45201,0.00017,25.73051]
[1780308441295,34.96,72737.1,0.0,-0.45217,0.00017,25.73146]
[1780308443260,34.96,72736.44,0.0,-0.45228,0.00017,25.73212]
[1780308444012,34.96,72736.08,0.0,-0.45235,0.00017,25.73248]
[1780308444885,34.96,72736.08,0.0,-0.45235,0.00017,25.73247]
[1780308445118,34.96,72730.4,0.0,-0.45334,0.00017,25.73809]
[1780308450154,34.95,72726.4,0.0,-0.45403,0.00017,25.74192]
[1780308455188,34.95,72724.59,0.0,-0.45434,0.00017,25.7405]
[1780308456374,34.94,72724.7,0.0,-0.45432,0.00017,25.74039]
[1780308459324,34.94,72722.97,0.0,-0.45462,0.00017,25.742]
[1780308460224,34.94,72722.95,0.0,-0.45462,0.00017,25.74202]
[1780308464218,34.94,72724.49,0.0,-0.45435,0.00017,25.74057]
[1780308467219,34.94,72722.95,0.0,-0.45462,0.00017,25.74203]
[1780308467488,34.94,72722.15,0.0,-0.45476,0.00017,25.74278]
[1780308467622,34.94,72722.15,0.0,-0.45476,0.00017,25.74278]
[1780308474322,34.94,72717.11,0.0,-0.45564,0.00017,25.74744]
[1780308477714,34.94,72717.18,0.0,-0.45563,0.00017,25.74737]
[1780308477857,34.94,72717.18,0.0,-0.45563,0.00017,25.74737]
[1780308478207,34.94,72717.18,0.0,-0.45563,0.00017,25.74737]
[1780308480712,34.95,72722.56,0.0,-0.45469,0.00017,25.74241]
[1780308486406,34.95,72725.65,0.0,-0.45415,0.00017,25.73951]
[1780308491527,34.95,72725.86,0.0,-0.45412,0.00017,25.73932]
[1780308491594,34.95,72725.86,0.0,-0.45412,0.00017,25.73932]
[1780308491606,34.95,72725.86,0.0,-0.45412,0.00017,25.73932]
[1780308491698,34.95,72725.86,0.0,-0.45412,0.00017,25.73932]
[1780308491827,34.95,72725.86,0.0,-0.45412,0.00017,25.73932]
[1780308491866,34.95,72725.86,0.0,-0.45412,0.00017,25.73932]
[1780308492078,34.95,72725.86,0.0,-0.45412,0.00017,25.73932]
[1780308492248,34.95,72725.86,0.0,-0.45412,0.00017,25.73932]
[1780308492279,34.95,72725.86,0.0,-0.45412,0.00017,25.73932]
[1780308492408,34.95,72725.86,0.0,-0.45412,0.00017,25.73932]
[1780308492813,34.95,72725.86,0.0,-0.45412,0.00017,25.73932]
[1780308493171,34.95,72725.86,0.0,-0.45412,0.00017,25.73932]
[1780308493224,34.95,72725.86,0.0,-0.45412,0.00017,25.73932]
[1780308493240,34.95,72757.46,0.0,-0.44861,0.00017,25.70675]
[1780308493687,34.95,72757.46,0.0,-0.44861,0.00017,25.70675]
[1780308493699,34.95,72767.18,0.0,-0.44691,0.00017,25.69572]
[1780308494743,34.95,72767.18,0.0,-0.44691,0.00017,25.69572]
[1780308494752,34.95,72767.18,0.0,-0.44691,0.00017,25.69572]
[1780308494778,34.95,72767.18,0.0,-0.44691,0.00017,25.69572]
[1780308495882,34.95,72768.23,0.0,-0.44673,0.00017,25.6945]
[1780308495896,34.95,72768.23,0.0,-0.44673,0.00017,25.6945]
[1780308497864,34.95,72768.87,0.0,-0.44662,0.00017,25.69374]
[1780308503544,34.94,72774.34,0.0,-0.44566,0.00017,25.68725]
[1780308505735,34.94,72774.46,0.0,-0.44564,0.00017,25.6871]
[1780308510039,34.94,72774.75,0.0,-0.44559,0.00017,25.68675]
[1780308514619,34.94,72776.77,0.0,-0.44523,0.00017,25.68124]
[1780308519655,34.95,72778.24,0.0,-0.44498,0.00017,25.67948]
[1780308525698,34.95,72778.57,0.0,-0.44492,0.00017,25.6791]
[1780308528719,34.95,72778.52,0.0,-0.44493,0.00017,25.67916]
[1780308530733,34.95,72778.19,0.0,-0.44499,0.00017,25.67957]
[1780308540803,34.95,72778.19,0.0,-0.44499,0.00017,25.67959]
[1780308545838,34.95,72778.15,0.0,-0.445,0.00017,25.67965]
[1780308551882,34.95,72778.22,0.0,-0.44499,0.00017,25.67957]
[1780308557505,34.95,72778.22,0.0,-0.44499,0.00017,25.67957]
[1780308557506,34.95,72778.22,0.0,-0.44499,0.00017,25.67957]
[1780308557707,34.95,72778.22,0.0,-0.44499,0.00017,25.67957]
[1780308557741,34.95,72778.22,0.0,-0.44499,0.00017,25.67957]
[1780308557923,34.95,72771.33,0.0,-0.44619,0.00017,25.68781]
[1780308562964,34.96,72767.76,0.0,-0.44682,0.00017,25.69201]
[1780308564016,34.96,72767.76,0.0,-0.44682,0.00017,25.69201]
[1780308565770,34.96,72768.08,0.0,-0.44676,0.00017,25.69165]
[1780308566106,34.96,72768.08,0.0,-0.44676,0.00017,25.69165]
[1780308566215,34.96,72768.08,0.0,-0.44676,0.00017,25.69165]
[1780308566992,34.96,72760.05,0.0,-0.44816,0.00017,25.70083]
[1780308568020,34.96,72760.05,0.0,-0.44816,0.00017,25.70083]
[1780308569380,34.96,72758.79,0.0,-0.44838,0.00017,25.70224]
[1780308570715,34.96,72758.81,0.0,-0.44838,0.00017,25.70223]
[1780308576055,34.96,72756.38,0.0,-0.4488,0.00017,25.70186]
[1780308578299,34.96,72756.38,0.0,-0.4488,0.00017,25.70186]
[1780308581099,34.97,72749.67,0.0,-0.44997,0.00017,25.70916]
[1780308581579,34.96,72749.68,0.0,-0.44997,0.00017,25.70914]
[1780308582097,34.96,72748.85,0.0,-0.45011,0.00017,25.71001]
[1780308587280,34.96,72747.15,0.0,-0.4504,0.00017,25.71177]
[1780308587327,34.96,72747.15,0.0,-0.4504,0.00017,25.71177]
[1780308587926,34.95,72747.12,0.0,-0.45041,0.00017,25.71177]
[1780308590415,34.95,72745.27,0.0,-0.45073,0.00017,25.71372]
[1780308601232,34.94,72747.1,0.0,-0.45039,0.00017,25.71166]
[1780308605676,34.93,72751.19,0.0,-0.44967,0.00017,25.70723]
[1780308611302,34.92,72748.66,0.0,-0.45011,0.00017,25.70988]
[1780308616338,34.92,72748.26,0.0,-0.45017,0.00017,25.71024]
[1780308621373,34.91,72750.41,0.0,-0.44978,0.00017,25.70787]
[1780308621904,34.91,72750.41,0.0,-0.44978,0.00017,25.70787]
[1780308622050,34.91,72750.41,0.0,-0.44978,0.00017,25.70787]
[1780308622380,34.91,72751.99,0.0,-0.44951,0.00017,25.70616]
[1780308627415,34.9,72752.53,0.0,-0.44941,0.00017,25.70551]
[1780308629008,34.9,72752.53,0.0,-0.44941,0.00017,25.70551]
[1780308634464,34.89,72752.46,0.0,-0.4494,0.00017,25.7024]
[1780308639499,34.89,72752.48,0.0,-0.44939,0.00017,25.70233]
[1780308645541,34.88,72752.66,0.0,-0.44936,0.00017,25.70207]
[1780308651356,34.88,72752.51,0.0,-0.44938,0.00017,25.70219]
[1780308656618,34.87,72757.2,0.0,-0.44855,0.00017,25.69694]
[1780308662042,34.86,72756.81,0.0,-0.44861,0.00017,25.69733]
[1780308663131,34.86,72753.38,0.0,-0.44921,0.00017,25.7011]
[1780308663134,34.86,72753.38,0.0,-0.44921,0.00017,25.7011]
[1780308663316,34.86,72753.38,0.0,-0.44921,0.00017,25.7011]
[1780308663361,34.86,72753.38,0.0,-0.44921,0.00017,25.7011]
[1780308663379,34.86,72748.62,0.0,-0.45004,0.00017,25.70625]
[1780308663539,34.86,72748.62,0.0,-0.45004,0.00017,25.70625]
[1780308665112,34.86,72744.61,0.0,-0.45074,0.00017,25.71051]
[1780308665189,34.86,72744.61,0.0,-0.45074,0.00017,25.71051]
[1780308665681,34.86,72730.44,0.0,-0.45322,0.00018,25.72491]
[1780308667029,34.86,72730.44,0.0,-0.45322,0.00018,25.72491]
[1780308668648,34.85,72728.27,0.0,-0.45359,0.00018,25.72701]
[1780308668718,34.85,72728.27,0.0,-0.45359,0.00018,25.72701]
[1780308668750,34.85,72727.55,0.0,-0.45372,0.00018,25.7277]
[1780308670766,34.85,72726.94,0.0,-0.45383,0.00018,25.72829]
[1780308670833,34.85,72726.08,0.0,-0.45398,0.00018,25.72912]
[1780308673740,34.85,72732.27,0.0,-0.45289,0.00018,25.72308]
[1780308676839,34.86,72734.02,0.0,-0.45259,0.00018,25.72135]
[1780308679413,34.86,72737.93,0.0,-0.4519,0.00017,25.7174]
[1780308679539,34.86,72738.32,0.0,-0.45184,0.00017,25.71701]
[1780308681917,34.86,72740.05,0.0,-0.45153,0.00017,25.71524]
[1780308683170,34.86,72741.64,0.0,-0.45126,0.00017,25.71359]
[1780308684020,34.86,72741.93,0.0,-0.4512,0.00017,25.71328]
[1780308686268,34.85,72745.96,0.0,-0.4505,0.00017,25.70904]
[1780308686836,34.85,72752.36,0.0,-0.44938,0.00017,25.70214]
[1780308690217,34.85,72759.1,0.0,-0.4482,0.00017,25.69466]
[1780308692945,34.85,72760.76,0.0,-0.4479,0.00017,25.68967]
[1780308699091,34.85,72758.76,0.0,-0.44825,0.00017,25.6919]
[1780308699093,34.85,72758.76,0.0,-0.44825,0.00017,25.6919]
[1780308704961,34.84,72759.36,0.0,-0.44814,0.00017,25.69118]
[1780308709996,34.84,72759.45,0.0,-0.44812,0.00017,25.69104]
[1780308711964,34.84,72758.43,0.0,-0.44829,0.00017,25.69218]
[1780308712011,34.84,72758.09,0.0,-0.44835,0.00017,25.69255]
[1780308714249,34.84,72757.98,0.0,-0.44837,0.00017,25.69267]
[1780308714274,34.84,72757.98,0.0,-0.44837,0.00017,25.69267]
[1780308714723,34.83,72757.98,0.0,-0.44837,0.00017,25.69266]
[1780308714937,34.83,72757.98,0.0,-0.44837,0.00017,25.69266]
[1780308715032,34.83,72750.18,0.0,-0.44973,0.00017,25.70124]
[1780308719227,34.83,72745.96,0.0,-0.45047,0.00018,25.70574]
[1780308719258,34.83,72745.96,0.0,-0.45047,0.00018,25.70573]
[1780308721075,34.83,72752.06,0.0,-0.4494,0.00017,25.69914]
[1780308722339,34.83,72752.06,0.0,-0.4494,0.00017,25.69914]
[1780308722492,34.83,72752.06,0.0,-0.4494,0.00017,25.69914]
[1780308722516,34.83,72752.06,0.0,-0.4494,0.00017,25.69914]
[1780308722530,34.83,72752.06,0.0,-0.4494,0.00017,25.69914]
[1780308722557,34.83,72752.06,0.0,-0.4494,0.00017,25.69914]
[1780308722584,34.83,72752.06,0.0,-0.4494,0.00017,25.69914]
[1780308722516,34.83,72750.77,0.0,-0.44962,0.00017,25.70053]
[1780308722627,34.83,72750.77,0.0,-0.44962,0.00017,25.70053]
[1780308722880,34.83,72750.77,0.0,-0.44962,0.00017,25.70053]
[1780308723088,34.83,72738.6,0.0,-0.45175,0.00018,25.71337]
[1780308728123,34.82,72735.81,0.0,-0.45224,0.00018,25.7162]
[1780308729093,34.82,72735.81,0.0,-0.45224,0.00018,25.7162]
[1780308734166,34.82,72734.94,0.0,-0.45239,0.00018,25.71706]
[1780308739200,34.82,72734.14,0.0,-0.45253,0.00018,25.71784]
[1780308744235,34.82,72733.17,0.0,-0.45269,0.00018,25.71879]
[1780308746620,34.82,72733.01,0.0,-0.45272,0.00018,25.71894]
[1780308746820,34.82,72733.01,0.0,-0.45272,0.00018,25.71894]
[1780308751996,34.81,72729.29,0.0,-0.45337,0.00018,25.7195]
[1780308757328,34.81,72727.85,0.0,-0.45361,0.00018,25.72087]
[1780308762502,34.81,72727.4,0.0,-0.45369,0.00018,25.72129]
[1780308764403,34.8,72726.97,0.0,-0.45377,0.00018,25.7217]
[1780308764482,34.8,72726.6,0.0,-0.45383,0.00018,25.72205]
[1780308767398,34.8,72720.7,0.0,-0.45487,0.00018,25.72768]
[1780308772433,34.81,72721.17,0.0,-0.45478,0.00018,25.72725]
[1780308777468,34.81,72721.21,0.0,-0.45478,0.00018,25.72723]
[1780308780550,34.81,72722.04,0.0,-0.45464,0.00018,25.72645]
[1780308780566,34.81,72722.04,0.0,-0.45464,0.00018,25.72645]
[1780308780611,34.81,72712.63,0.0,-0.45629,0.00018,25.73511]
[1780308780839,34.81,72712.63,0.0,-0.45629,0.00018,25.73511]
[1780308781013,34.81,72712.63,0.0,-0.45629,0.00018,25.73511]
[1780308785010,34.81,72707.56,0.0,-0.45718,0.00018,25.73961]
[1780308790503,34.82,72709.48,0.0,-0.45685,0.00018,25.73796]
[1780308791578,34.82,72709.48,0.0,-0.45685,0.00018,25.73796]
[1780308797617,34.82,72714.8,0.0,-0.45592,0.00018,25.73323]
[1780308802653,34.82,72713.07,0.0,-0.45622,0.00018,25.73481]
[1780308808695,34.83,72714.31,0.0,-0.45601,0.00018,25.73371]
[1780308813730,34.83,72714.35,0.0,-0.456,0.00018,25.73058]
[1780308820779,34.83,72714.2,0.0,-0.45603,0.00018,25.73074]
[1780308824807,34.83,72701.98,0.0,-0.45817,0.00018,25.74142]
[1780308827471,34.83,72701.96,0.0,-0.45818,0.00018,25.74144]
[1780308828515,34.84,72701.34,0.0,-0.45829,0.00018,25.74197]
[1780308833870,34.84,72696.92,0.0,-0.45907,0.00018,25.74567]
[1780308838904,34.85,72703.38,0.0,-0.45794,0.00018,25.74032]
[1780308844127,34.85,72701.62,0.0,-0.45825,0.00018,25.74182]
[1780308849574,34.85,72708.19,0.0,-0.4571,0.00018,25.73622]
[1780308850233,34.85,72708.47,0.0,-0.45705,0.00018,25.73598]
[1780308854203,34.86,72708.35,0.0,-0.45708,0.00018,25.73609]
[1780308854335,34.86,72708.35,0.0,-0.45708,0.00018,25.73609]
[1780308858263,34.86,72706.25,0.0,-0.45745,0.00018,25.73793]
[1780308864081,34.86,72706.21,0.0,-0.45746,0.00018,25.73799]
[1780308869116,34.87,72708.42,0.0,-0.45707,0.00018,25.73609]
[1780308874151,34.87,72708.52,0.0,-0.45705,0.00018,25.73292]
[1780308878040,34.87,72708.42,0.0,-0.45707,0.00018,25.73301]
[1780308878137,34.87,72708.42,0.0,-0.45707,0.00018,25.73301]
[1780308878192,34.87,72708.42,0.0,-0.45707,0.00018,25.73301]
[1780308882392,34.87,72711.55,0.0,-0.45652,0.00018,25.73027]
[1780308888249,34.87,72711.73,0.0,-0.45649,0.00018,25.73013]
[1780308892277,34.88,72705.82,0.0,-0.45753,0.00018,25.7353]
[1780308892865,34.88,72705.82,0.0,-0.45753,0.00018,25.7353]
[1780308898319,34.88,72703.44,0.0,-0.45795,0.00018,25.73736]
[1780308904361,34.89,72701.71,0.0,-0.45826,0.00018,25.73884]
[1780308910403,34.89,72700.1,0.0,-0.45855,0.00018,25.74021]
[1780308915438,34.9,72700.07,0.0,-0.45856,0.00018,25.74026]
[1780308920473,34.9,72697.99,0.0,-0.45892,0.00018,25.742]
[1780308925508,34.9,72698.19,0.0,-0.45889,0.00018,25.74187]
[1780308925986,34.9,72698.19,0.0,-0.45889,0.00018,25.74187]
[1780308928897,34.9,72698.08,0.0,-0.45891,0.00018,25.74196]
[1780308929965,34.9,72697.92,0.0,-0.45894,0.00018,25.74209]
[1780308930845,34.91,72694.89,0.0,-0.45947,0.00018,25.74455]
[1780308936589,34.91,72690.43,0.0,-0.46026,0.00018,25.74502]
[1780308941625,34.92,72689.86,0.0,-0.46036,0.00018,25.74549]
[1780308946658,34.93,72689.79,0.0,-0.46038,0.00018,25.74558]
[1780308954715,34.94,72691.13,0.0,-0.46015,0.00018,25.74459]
[1780308959015,34.94,72690.98,0.0,-0.46018,0.00018,25.74473]
[1780308959058,34.94,72690.98,0.0,-0.46018,0.00018,25.74473]
[1780308959485,34.94,72690.98,0.0,-0.46018,0.00018,25.74473]
[1780308960319,34.94,72688.62,0.0,-0.4606,0.00018,25.74656]
[1780308962698,34.94,72685.32,0.0,-0.46117,0.00018,25.74908]
[1780308967806,34.95,72688.3,0.0,-0.46066,0.00018,25.74684]
[1780308972841,34.95,72688.16,0.0,-0.46068,0.00018,25.74697]
[1780308974292,34.95,72688.16,0.0,-0.46068,0.00018,25.74697]
[1780308979899,34.96,72697.5,0.0,-0.45905,0.00018,25.73961]
[1780308982605,34.96,72702.27,0.0,-0.45822,0.00017,25.73568]
[1780308983918,34.96,72705.88,0.0,-0.45759,0.00017,25.73263]
[1780308984265,34.96,72705.88,0.0,-0.45759,0.00017,25.73263]
[1780308984708,34.96,72705.88,0.0,-0.45759,0.00017,25.73263]
[1780308986025,34.96,72705.36,0.0,-0.45768,0.00017,25.73307]
[1780308986364,34.96,72705.36,0.0,-0.45768,0.00017,25.73307]
[1780308993122,34.96,72699.52,0.0,-0.4587,0.00017,25.73798]
[1780308993998,34.96,72708.31,0.0,-0.45716,0.00017,25.72746]
[1780308995806,34.96,72708.31,0.0,-0.45716,0.00017,25.72746]
[1780308996399,34.96,72708.5,0.0,-0.45713,0.00017,25.72729]
[1780309000642,34.96,72711.96,0.0,-0.45652,0.00017,25.72427]
[1780309006083,34.96,72716.15,0.0,-0.45579,0.00017,25.72052]
[1780309011118,34.96,72716.19,0.0,-0.45579,0.00017,25.72049]
[1780309012486,34.96,72716.19,0.0,-0.45579,0.00017,25.72049]
[1780309013132,34.96,72705.89,0.0,-0.45759,0.00017,25.72956]
[1780309014000,34.96,72705.89,0.0,-0.45759,0.00017,25.72956]
[1780309015146,34.96,72713.03,0.0,-0.45634,0.00017,25.72334]
[1780309015898,34.96,72713.03,0.0,-0.45634,0.00017,25.72334]
[1780309021188,34.96,72717.56,0.0,-0.45555,0.00017,25.71926]
[1780309026224,34.97,72718.93,0.0,-0.45531,0.00017,25.71801]
[1780309031259,34.97,72719.59,0.0,-0.45519,0.00017,25.7174]
[1780309037301,34.97,72718.38,0.0,-0.45541,0.00017,25.71852]
[1780309042336,34.97,72716.56,0.0,-0.45573,0.00017,25.72019]
[1780309045832,34.97,72715.99,0.0,-0.45583,0.00017,25.72071]
[1780309049858,34.97,72714.73,0.0,-0.45605,0.00017,25.72185]
[1780309050392,34.97,72709.02,0.0,-0.45705,0.00017,25.7269]
[1780309051545,34.97,72709.02,0.0,-0.45705,0.00017,25.7269]
[1780309051601,34.97,72703.09,0.0,-0.45808,0.00017,25.72887]
[1780309053413,34.97,72696.2,0.0,-0.45929,0.00018,25.73454]
[1780309055549,34.97,72695.88,0.0,-0.45934,0.00018,25.7348]
[1780309058984,34.97,72695.65,0.0,-0.45938,0.00017,25.73501]
[1780309062949,34.98,72696.94,0.0,-0.45916,0.00017,25.73399]
[1780309063722,34.98,72696.94,0.0,-0.45916,0.00017,25.73399]
[1780309063807,34.98,72696.94,0.0,-0.45916,0.00017,25.73399]
[1780309063912,34.98,72696.94,0.0,-0.45916,0.00017,25.73399]
[1780309063979,34.98,72696.43,0.0,-0.45925,0.00017,25.73441]
[1780309064025,34.98,72696.43,0.0,-0.45925,0.00017,25.73441]
[1780309064114,34.98,72696.43,0.0,-0.45925,0.00017,25.73441]
[1780309064212,34.98,72696.43,0.0,-0.45925,0.00017,25.73441]
[1780309064309,34.98,72696.43,0.0,-0.45925,0.00017,25.73441]
[1780309064323,34.98,72696.43,0.0,-0.45925,0.00017,25.73441]
[1780309064357,34.98,72696.43,0.0,-0.45925,0.00017,25.73441]
[1780309064462,34.98,72696.43,0.0,-0.45925,0.00017,25.73441]
[1780309064885,34.98,72696.43,0.0,-0.45925,0.00017,25.73441]
[1780309064734,34.98,72666.35,0.0,-0.46452,0.00018,25.75643]
[1780309065180,34.98,72666.35,0.0,-0.46452,0.00018,25.75643]
[1780309065340,34.98,72666.35,0.0,-0.46452,0.00018,25.75643]
[1780309065602,34.98,72666.35,0.0,-0.46452,0.00018,25.75643]
[1780309065809,34.98,72652.06,0.0,-0.46702,0.00018,25.76531]
[1780309065951,34.98,72652.06,0.0,-0.46702,0.00018,25.76531]
[1780309066038,34.98,72652.06,0.0,-0.46702,0.00018,25.76531]
[1780309066942,34.98,72651.42,0.0,-0.46714,0.00018,25.76569]
[1780309067654,34.98,72651.42,0.0,-0.46714,0.00018,25.76569]
[1780309067669,34.98,72651.42,0.0,-0.46714,0.00018,25.76569]
[1780309071838,34.98,72652.11,0.0,-0.46702,0.00018,25.76529]
[1780309077592,34.98,72653.23,0.0,-0.46682,0.00018,25.76464]
[1780309082628,34.99,72652.91,0.0,-0.46688,0.00018,25.76483]
[1780309087663,34.99,72652.65,0.0,-0.46693,0.00018,25.76499]
[1780309092698,34.99,72658.21,0.0,-0.46595,0.00018,25.76165]
[1780309097733,34.99,72660.36,0.0,-0.46558,0.00018,25.76033]
[1780309099116,34.99,72660.42,0.0,-0.46557,0.00018,25.76029]
[1780309099215,34.99,72660.42,0.0,-0.46557,0.00018,25.76029]
[1780309099320,34.99,72660.42,0.0,-0.46557,0.00018,25.76029]
[1780309099747,35.0,72671.22,0.0,-0.46368,0.00018,25.75323]
[1780309101143,34.99,72672.51,0.0,-0.46345,0.00018,25.75235]
[1780309102208,34.99,72672.91,0.0,-0.46338,0.00018,25.75207]
[1780309102772,34.99,72672.91,0.0,-0.46338,0.00018,25.75207]
[1780309102994,34.99,72675.48,0.0,-0.46293,0.00018,25.75027]
[1780309108810,34.99,72674.59,0.0,-0.46308,0.00018,25.75088]
[1780309113632,34.98,72673.27,0.0,-0.46331,0.00018,25.74868]
[1780309118182,34.98,72673.31,0.0,-0.4633,0.00018,25.74865]
[1780309119733,34.98,72673.11,0.0,-0.46333,0.00018,25.74878]
[1780309120522,34.98,72673.19,0.0,-0.46332,0.00018,25.74872]
[1780309123081,34.98,72667.87,0.0,-0.46425,0.00018,25.75232]
[1780309128897,34.98,72669.34,0.0,-0.46399,0.00018,25.75133]
[1780309131212,34.97,72669.92,0.0,-0.46389,0.00018,25.75093]
[1780309132194,34.97,72670.29,0.0,-0.46382,0.00018,25.75068]
[1780309133866,34.97,72670.6,0.0,-0.46377,0.00018,25.75046]
[1780309136203,34.97,72674.61,0.0,-0.46306,0.00018,25.74769]
[1780309139077,34.97,72674.73,0.0,-0.46304,0.00018,25.7476]
[1780309139373,34.97,72674.73,0.0,-0.46304,0.00018,25.7476]
[1780309143420,34.96,72678.93,0.0,-0.4623,0.00018,25.7446]
[1780309150105,34.96,72680.92,0.0,-0.46195,0.00018,25.74314]
[1780309154249,34.96,72679.49,0.0,-0.4622,0.00018,25.74417]
[1780309160176,34.95,72679.41,0.0,-0.46221,0.00018,25.74421]
[1780309161242,34.95,72679.41,0.0,-0.46221,0.00018,25.74421]
[1780309161901,34.95,72679.41,0.0,-0.46221,0.00018,25.74421]
[1780309165289,34.95,72678.32,0.0,-0.4624,0.00018,25.74498]
[1780309166511,34.95,72678.52,0.0,-0.46236,0.00018,25.74483]
[1780309167041,34.95,72678.52,0.0,-0.46236,0.00018,25.74483]
[1780309168231,34.95,72672.15,0.0,-0.46348,0.00018,25.7493]
[1780309173267,34.94,72670.27,0.0,-0.4638,0.00018,25.74746]
[1780309174053,34.94,72670.27,0.0,-0.4638,0.00018,25.74746]
[1780309178848,34.93,72670.68,0.0,-0.46372,0.00018,25.74716]
[1780309179089,34.93,72670.16,0.0,-0.46381,0.00018,25.7475]
[1780309179956,34.93,72670.16,0.0,-0.46381,0.00018,25.7475]
[1780309181247,34.93,72668.32,0.0,-0.46413,0.00018,25.74874]
[1780309181252,34.93,72668.32,0.0,-0.46413,0.00018,25.74874]
[1780309182330,34.93,72661.93,0.0,-0.46526,0.00018,25.75291]
[1780309185179,34.93,72659.78,0.0,-0.46563,0.00018,25.75427]
[1780309190386,34.92,72657.49,0.0,-0.46603,0.00018,25.75568]
[1780309191635,34.92,72657.49,0.0,-0.46603,0.00018,25.75568]
[1780309191714,34.92,72657.49,0.0,-0.46603,0.00018,25.75568]
[1780309192610,34.92,72658.42,0.0,-0.46587,0.00018,25.7551]
[1780309193721,34.92,72659.2,0.0,-0.46573,0.00018,25.75461]
[1780309193825,34.92,72659.2,0.0,-0.46573,0.00018,25.75461]
[1780309199449,34.92,72655.3,0.0,-0.46641,0.00018,25.75699]
[1780309204484,34.91,72656.82,0.0,-0.46615,0.00018,25.75606]
[1780309207207,34.91,72656.51,0.0,-0.4662,0.00018,25.75625]
[1780309207505,34.91,72665.67,0.0,-0.46459,0.00018,25.75043]
[1780309213052,34.91,72666.75,0.0,-0.4644,0.00018,25.74971]
[1780309213054,34.91,72666.75,0.0,-0.4644,0.00018,25.74971]
[1780309213065,34.91,72666.75,0.0,-0.4644,0.00018,25.74971]
[1780309213120,34.91,72666.72,0.0,-0.4644,0.00018,25.74973]
[1780309215778,34.91,72671.17,0.0,-0.46362,0.00018,25.74673]
[1780309220395,34.91,72672.46,0.0,-0.46339,0.00018,25.74583]
[1780309225026,34.9,72674.79,0.0,-0.46298,0.00018,25.74419]
[1780309225030,34.9,72678.52,0.0,-0.46233,0.00018,25.74153]
[1780309225879,34.9,72678.52,0.0,-0.46233,0.00018,25.74153]
[1780309225976,34.9,72684.1,0.0,-0.46135,0.00018,25.73742]
[1780309231679,34.9,72684.48,0.0,-0.46127,0.00018,25.73401]
[1780309233648,34.9,72684.73,0.0,-0.46123,0.00018,25.73382]
[1780309236066,34.89,72686.83,0.0,-0.46086,0.00018,25.73222]
[1780309236250,34.89,72686.99,0.0,-0.46083,0.00018,25.73209]
[1780309237802,34.89,72687.15,0.0,-0.4608,0.00018,25.73196]
[1780309238146,34.89,72687.91,0.0,-0.46067,0.00018,25.73138]
[1780309238496,34.89,72687.91,0.0,-0.46067,0.00018,25.73138]
[1780309238627,34.89,72687.91,0.0,-0.46067,0.00018,25.73138]
[1780309239275,34.89,72687.58,0.0,-0.46072,0.00018,25.73163]
[1780309243976,34.89,72683.17,0.0,-0.4615,0.00018,25.73495]
[1780309246951,34.89,72681.59,0.0,-0.46177,0.00018,25.73611]
[1780309247211,34.88,72681.63,0.0,-0.46176,0.00018,25.73607]
[1780309247727,34.88,72681.63,0.0,-0.46176,0.00018,25.73607]
[1780309247998,34.88,72681.63,0.0,-0.46176,0.00018,25.73607]
[1780309248070,34.88,72671.41,0.0,-0.46356,0.00018,25.74336]
[1780309248637,34.88,72671.41,0.0,-0.46356,0.00018,25.74336]
[1780309253833,34.88,72668.03,0.0,-0.46415,0.00018,25.74564]
[1780309256911,34.88,72668.1,0.0,-0.46414,0.00018,25.74559]
[1780309258976,34.88,72670.79,0.0,-0.46366,0.00018,25.74376]
[1780309259288,34.88,72670.94,0.0,-0.46364,0.00018,25.74365]
[1780309259799,34.88,72670.94,0.0,-0.46364,0.00018,25.74365]
[1780309260113,34.88,72670.94,0.0,-0.46364,0.00018,25.74365]
[1780309261157,34.88,72671.74,0.0,-0.4635,0.00018,25.7431]
[1780309261351,34.88,72671.74,0.0,-0.4635,0.00018,25.7431]
[1780309261520,34.88,72671.74,0.0,-0.4635,0.00018,25.7431]
[1780309261701,34.88,72671.74,0.0,-0.4635,0.00018,25.7431]
[1780309261765,34.88,72671.74,0.0,-0.4635,0.00018,25.7431]
[1780309261824,34.88,72671.74,0.0,-0.4635,0.00018,25.7431]
[1780309261941,34.88,72671.74,0.0,-0.4635,0.00018,25.7431]
[1780309262044,34.88,72693.4,0.0,-0.45969,0.00018,25.72699]
[1780309262259,34.88,72693.4,0.0,-0.45969,0.00018,25.72699]
[1780309263174,34.88,72693.4,0.0,-0.45969,0.00018,25.72699]
[1780309263001,34.87,72706.98,0.0,-0.4573,0.00018,25.71568]
[1780309263233,34.87,72706.98,0.0,-0.4573,0.00018,25.71568]
[1780309263743,34.87,72706.98,0.0,-0.4573,0.00018,25.71568]
[1780309263810,34.87,72706.98,0.0,-0.4573,0.00018,25.71568]
[1780309263849,34.87,72706.98,0.0,-0.4573,0.00018,25.71568]
[1780309263864,34.87,72706.98,0.0,-0.4573,0.00018,25.71568]
[1780309263917,34.87,72718.19,0.0,-0.45534,0.00018,25.70567]
[1780309265931,34.88,72717.13,0.0,-0.45553,0.00018,25.70665]
[1780309266487,34.88,72717.13,0.0,-0.45553,0.00018,25.70665]
[1780309267125,34.88,72717.13,0.0,-0.45553,0.00018,25.70665]
[1780309266938,34.88,72711.0,0.0,-0.4566,0.00018,25.71218]
[1780309267720,34.88,72711.0,0.0,-0.4566,0.00018,25.71218]
[1780309268119,34.88,72711.0,0.0,-0.4566,0.00018,25.71218]
[1780309267945,34.88,72704.15,0.0,-0.4578,0.00018,25.71813]
[1780309269026,34.88,72704.15,0.0,-0.4578,0.00018,25.71813]
[1780309269082,34.88,72697.03,0.0,-0.45905,0.00018,25.72407]
[1780309269263,34.88,72697.03,0.0,-0.45905,0.00018,25.72407]
[1780309269654,34.88,72697.03,0.0,-0.45905,0.00018,25.72407]
[1780309270032,34.88,72697.03,0.0,-0.45905,0.00018,25.72407]
[1780309270134,34.88,72689.19,0.0,-0.46043,0.00018,25.73031]
[1780309270366,34.88,72689.19,0.0,-0.46043,0.00018,25.73031]
[1780309271297,34.88,72686.85,0.0,-0.46084,0.00018,25.73212]
[1780309271898,34.88,72686.85,0.0,-0.46084,0.00018,25.73212]
[1780309273118,34.88,72684.97,0.0,-0.46117,0.00018,25.73354]
[1780309273207,34.88,72685.12,0.0,-0.46114,0.00018,25.73343]
[1780309275407,34.87,72677.94,0.0,-0.4624,0.00018,25.73872]
[1780309278069,34.87,72679.03,0.0,-0.46221,0.00018,25.73792]
[1780309280034,34.87,72687.06,0.0,-0.4608,0.00018,25.73192]
[1780309284020,34.87,72687.56,0.0,-0.46071,0.00018,25.73152]
[1780309289105,34.86,72685.1,0.0,-0.46114,0.00018,25.73337]
[1780309291695,34.86,72681.85,0.0,-0.4617,0.00018,25.7327]
[1780309293379,34.86,72680.59,0.0,-0.46192,0.00018,25.73362]
[1780309293478,34.86,72680.59,0.0,-0.46192,0.00018,25.73362]
[1780309293557,34.86,72680.59,0.0,-0.46192,0.00018,25.73362]
[1780309294074,34.86,72680.59,0.0,-0.46192,0.00018,25.73362]
[1780309294157,34.86,72680.59,0.0,-0.46192,0.00018,25.73362]
[1780309294176,34.86,72667.75,0.0,-0.46418,0.00018,25.74264]
[1780309294224,34.86,72667.75,0.0,-0.46418,0.00018,25.74264]
[1780309295151,34.86,72656.3,0.0,-0.4662,0.00018,25.74999]
[1780309298910,34.85,72657.7,0.0,-0.46595,0.00018,25.74911]
[1780309299129,34.85,72657.7,0.0,-0.46595,0.00018,25.74911]
[1780309299677,34.85,72661.93,0.0,-0.4652,0.00018,25.74643]
[1780309299952,34.85,72661.93,0.0,-0.4652,0.00018,25.74643]
[1780309304142,34.84,72664.42,0.0,-0.46476,0.00018,25.7448]
[1780309312341,34.83,72664.86,0.0,-0.46467,0.00018,25.74447]
[1780309314542,34.83,72664.86,0.0,-0.46467,0.00018,25.74446]
[1780309318509,34.82,72664.58,0.0,-0.46472,0.00018,25.74462]
[1780309320192,34.82,72664.4,0.0,-0.46475,0.00018,25.74473]
[1780309320889,34.82,72656.41,0.0,-0.46615,0.00018,25.7498]
[1780309321267,34.82,72656.41,0.0,-0.46615,0.00018,25.7498]
[1780309321642,34.82,72656.41,0.0,-0.46615,0.00018,25.7498]
[1780309322283,34.82,72653.6,0.0,-0.46665,0.00018,25.7515]
[1780309327375,34.81,72653.51,0.0,-0.46666,0.00018,25.75152]
[1780309329378,34.81,72651.71,0.0,-0.46697,0.00018,25.75259]
[1780309329515,34.81,72651.71,0.0,-0.46697,0.00018,25.75259]
[1780309329526,34.81,72651.71,0.0,-0.46697,0.00018,25.75259]
[1780309329850,34.81,72651.71,0.0,-0.46697,0.00018,25.75259]
[1780309329855,34.81,72651.71,0.0,-0.46697,0.00018,25.75259]
[1780309329950,34.8,72650.88,0.0,-0.46712,0.00018,25.75307]
[1780309330454,34.8,72650.88,0.0,-0.46712,0.00018,25.75307]
[1780309330459,34.8,72640.09,0.0,-0.46902,0.00018,25.75913]
[1780309332410,34.81,72635.68,0.0,-0.4698,0.00018,25.76144]
[1780309336106,34.81,72635.53,0.0,-0.46983,0.00018,25.76152]
[1780309336219,34.81,72635.53,0.0,-0.46983,0.00018,25.76152]
[1780309336152,34.81,72635.54,0.0,-0.46983,0.00018,25.76152]
[1780309337115,34.81,72635.54,0.0,-0.46983,0.00018,25.76152]
[1780309338837,34.81,72642.77,0.0,-0.46855,0.00018,25.75769]
[1780309338884,34.81,72642.92,0.0,-0.46853,0.00018,25.75761]
[1780309341068,34.81,72643.74,0.0,-0.46838,0.00018,25.75716]
[1780309343487,34.81,72636.75,0.0,-0.46962,0.00018,25.7609]
[1780309348521,34.82,72636.99,0.0,-0.46958,0.00018,25.76079]
[1780309353557,34.82,72637.32,0.0,-0.46952,0.00018,25.75754]
[1780309354378,34.82,72637.32,0.0,-0.46952,0.00018,25.75754]
[1780309354732,34.82,72637.32,0.0,-0.46952,0.00018,25.75754]
[1780309363190,34.83,72638.76,0.0,-0.46927,0.00018,25.7568]
[1780309367651,34.84,72638.31,0.0,-0.46935,0.00018,25.75707]
[1780309372690,34.88,72637.58,0.0,-0.4695,0.00018,25.75755]
[1780309377725,34.88,72636.9,0.0,-0.46962,0.00018,25.75791]
[1780309379044,34.88,72636.9,0.0,-0.46962,0.00018,25.75791]
[1780309381856,34.87,72635.52,0.0,-0.46986,0.00018,25.75859]
[1780309382954,34.87,72634.59,0.0,-0.47003,0.00018,25.75906]
[1780309383239,34.87,72634.59,0.0,-0.47003,0.00018,25.75906]
[1780309388802,34.87,72630.6,0.0,-0.47073,0.00018,25.76103]
[1780309393839,34.87,72625.34,0.0,-0.47166,0.00018,25.7635]
[1780309398873,34.87,72624.99,0.0,-0.47172,0.00018,25.76365]
[1780309401499,34.87,72625.11,0.0,-0.47169,0.00018,25.7636]
[1780309401521,34.87,72625.11,0.0,-0.47169,0.00018,25.7636]
[1780309401793,34.87,72625.11,0.0,-0.47169,0.00018,25.7636]
[1780309406930,34.87,72624.94,0.0,-0.47172,0.00018,25.76367]
[1780309408291,34.87,72624.94,0.0,-0.47172,0.00018,25.76367]
[1780309410958,34.86,72619.43,0.0,-0.47269,0.00018,25.7661]
[1780309415993,34.86,72622.92,0.0,-0.47208,0.00018,25.76148]
[1780309424053,34.86,72623.8,0.0,-0.47192,0.00018,25.76108]
[1780309429150,34.86,72621.57,0.0,-0.47231,0.00018,25.76206]
[1780309429320,34.86,72621.57,0.0,-0.47231,0.00018,25.76206]
[1780309429533,34.86,72618.29,0.0,-0.47289,0.00018,25.76347]
[1780309429571,34.86,72618.29,0.0,-0.47289,0.00018,25.76347]
[1780309429632,34.86,72618.29,0.0,-0.47289,0.00018,25.76347]
[1780309430298,34.86,72595.63,0.0,-0.47689,0.00018,25.77173]
[1780309431227,34.86,72590.01,0.0,-0.47788,0.00018,25.77338]
[1780309435799,34.86,72591.07,0.0,-0.47769,0.00018,25.77308]
[1780309440412,34.86,72591.19,0.0,-0.47767,0.00018,25.77305]
[1780309441181,34.86,72590.26,0.0,-0.47784,0.00018,25.77331]
[1780309441553,34.86,72590.26,0.0,-0.47784,0.00018,25.77331]
[1780309442188,34.85,72599.82,0.0,-0.47615,0.00018,25.7704]
[1780309445208,34.85,72592.46,0.0,-0.47745,0.00018,25.77268]
[1780309450244,34.85,72588.76,0.0,-0.4781,0.00018,25.77372]
[1780309452258,34.85,72595.24,0.0,-0.47696,0.00018,25.77184]
[1780309454207,34.85,72596.45,0.0,-0.47674,0.00018,25.77147]
[1780309454314,34.85,72596.45,0.0,-0.47674,0.00018,25.77147]
[1780309455938,34.85,72598.97,0.0,-0.4763,0.00018,25.77067]
[1780309461324,34.85,72597.95,0.0,-0.47648,0.00018,25.77099]
[1780309462336,34.85,72597.95,0.0,-0.47648,0.00018,25.77099]
[1780309462854,34.85,72597.68,0.0,-0.47652,0.00018,25.77108]
[1780309464567,34.85,72597.17,0.0,-0.47661,0.00018,25.77124]
[1780309465553,34.85,72597.11,0.0,-0.47663,0.00018,25.77126]
[1780309465729,34.85,72597.11,0.0,-0.47663,0.00018,25.77126]
[1780309471394,34.84,72600.25,0.0,-0.47607,0.00018,25.76715]
[1780309473902,34.84,72600.42,0.0,-0.47604,0.00018,25.76709]
[1780309475152,34.84,72606.78,0.0,-0.47491,0.00018,25.76488]
[1780309479060,34.84,72608.74,0.0,-0.47457,0.00018,25.76415]
[1780309484485,34.83,72613.37,0.0,-0.47375,0.00018,25.76236]
[1780309487854,34.83,72613.64,0.0,-0.4737,0.00018,25.76224]
[1780309488513,34.83,72625.2,0.0,-0.47166,0.00018,25.75729]
[1780309490307,34.83,72625.2,0.0,-0.47166,0.00018,25.75729]
[1780309490439,34.83,72625.9,0.0,-0.47153,0.00018,25.75697]
[1780309491279,34.83,72625.9,0.0,-0.47153,0.00018,25.75697]
[1780309492112,34.83,72613.37,0.0,-0.47375,0.00018,25.76235]
[1780309497581,34.83,72614.02,0.0,-0.47363,0.00018,25.76208]
[1780309503207,34.82,72615.83,0.0,-0.47331,0.00018,25.76134]
[1780309508658,34.82,72613.44,0.0,-0.47373,0.00018,25.7623]
[1780309513693,34.81,72614.42,0.0,-0.47355,0.00018,25.7619]
[1780309519200,34.81,72617.13,0.0,-0.47307,0.00018,25.76078]
[1780309524770,34.81,72621.28,0.0,-0.47234,0.00018,25.759]
[1780309529805,34.8,72627.62,0.0,-0.47122,0.00018,25.75611]
[1780309532782,34.8,72629.92,0.0,-0.47081,0.00018,25.75192]
[1780309532932,34.8,72629.92,0.0,-0.47081,0.00018,25.75192]
[1780309535066,34.8,72634.54,0.0,-0.46999,0.00018,25.74964]
[1780309535243,34.8,72634.54,0.0,-0.46999,0.00018,25.74964]
[1780309535305,34.8,72634.54,0.0,-0.46999,0.00018,25.74964]
[1780309536855,34.81,72641.79,0.0,-0.46872,0.00018,25.74584]
[1780309539127,34.81,72641.83,0.0,-0.46871,0.00018,25.74582]
[1780309542575,34.81,72639.37,0.0,-0.46914,0.00018,25.74714]
[1780309547806,34.81,72636.98,0.0,-0.46957,0.00018,25.74841]
[1780309548940,34.81,72628.11,0.0,-0.47113,0.00018,25.75281]
[1780309550847,34.82,72625.72,0.0,-0.47156,0.00018,25.75392]
[1780309553610,34.82,72626.64,0.0,-0.4714,0.00018,25.75351]
[1780309554077,34.82,72626.64,0.0,-0.4714,0.00018,25.75351]
[1780309554197,34.82,72626.64,0.0,-0.4714,0.00018,25.75351]
[1780309554287,34.82,72615.42,0.0,-0.47338,0.00018,25.75841]
[1780309554517,34.82,72615.42,0.0,-0.47338,0.00018,25.75841]
[1780309555207,34.82,72597.24,0.0,-0.47659,0.00018,25.765]
[1780309556198,34.82,72594.42,0.0,-0.47709,0.00018,25.76588]
[1780309557198,34.82,72594.42,0.0,-0.47709,0.00018,25.76588]
[1780309558727,34.82,72594.36,0.0,-0.4771,0.00018,25.7659]
[1780309562179,34.82,72594.0,0.0,-0.47716,0.00018,25.766]
[1780309562423,34.82,72594.0,0.0,-0.47716,0.00018,25.766]
[1780309562863,34.82,72593.74,0.0,-0.47721,0.00018,25.76608]
[1780309563041,34.82,72590.66,0.0,-0.47775,0.00018,25.76698]
[1780309568076,34.81,72588.16,0.0,-0.4782,0.00018,25.76766]
[1780309570820,34.81,72589.92,0.0,-0.47788,0.00018,25.76718]
[1780309573977,34.81,72591.25,0.0,-0.47765,0.00018,25.7668]
[1780309575363,34.81,72591.25,0.0,-0.47765,0.00018,25.7668]
[1780309579215,34.8,72594.89,0.0,-0.477,0.00018,25.76572]
[1780309583716,34.8,72598.3,0.0,-0.4764,0.00018,25.76464]
[1780309584340,34.8,72598.3,0.0,-0.4764,0.00018,25.76464]
[1780309585195,34.8,72592.3,0.0,-0.47746,0.00018,25.76648]
[1780309586579,34.8,72587.34,0.0,-0.47834,0.00018,25.76787]
[1780309587634,34.79,72587.11,0.0,-0.47838,0.00018,25.76793]
[1780309587712,34.79,72587.11,0.0,-0.47838,0.00018,25.76793]
[1780309587905,34.79,72587.11,0.0,-0.47838,0.00018,25.76793]
[1780309588328,34.79,72587.11,0.0,-0.47838,0.00018,25.76793]
[1780309588851,34.79,72589.96,0.0,-0.47787,0.00018,25.76715]
[1780309589202,34.79,72589.96,0.0,-0.47787,0.00018,25.76715]
[1780309590054,34.79,72592.38,0.0,-0.47744,0.00018,25.76645]
[1780309595239,34.79,72592.5,0.0,-0.47742,0.00018,25.76332]
[1780309595801,34.79,72592.68,0.0,-0.47739,0.00018,25.76327]
[1780309596419,34.79,72592.68,0.0,-0.47739,0.00018,25.76327]
[1780309596429,34.79,72592.68,0.0,-0.47739,0.00018,25.76327]
[1780309596464,34.79,72592.68,0.0,-0.47739,0.00018,25.76327]
[1780309596434,34.79,72596.54,0.0,-0.4767,0.00018,25.76209]
[1780309596545,34.79,72596.54,0.0,-0.4767,0.00018,25.76209]
[1780309597280,34.79,72605.36,0.0,-0.47514,0.00018,25.75912]
[1780309602314,34.78,72601.76,0.0,-0.47578,0.00018,25.76038]
[1780309607350,34.78,72599.01,0.0,-0.47626,0.00018,25.7613]
[1780309609219,34.78,72598.77,0.0,-0.47631,0.00018,25.76137]
[1780309610207,34.78,72598.71,0.0,-0.47632,0.00018,25.76139]
[1780309617419,34.78,72600.14,0.0,-0.47606,0.00018,25.76092]
[1780309618478,34.78,72600.14,0.0,-0.47606,0.00018,25.76092]
[1780309618511,34.78,72600.14,0.0,-0.47606,0.00018,25.76092]
[1780309618567,34.78,72605.42,0.0,-0.47513,0.00018,25.75909]
[1780309618749,34.78,72605.42,0.0,-0.47513,0.00018,25.75909]
[1780309618895,34.78,72605.42,0.0,-0.47513,0.00018,25.75909]
[1780309618914,34.78,72605.42,0.0,-0.47513,0.00018,25.75909]
[1780309618928,34.78,72605.42,0.0,-0.47513,0.00018,25.75909]
[1780309618962,34.78,72605.42,0.0,-0.47513,0.00018,25.75909]
[1780309619433,34.78,72588.06,0.0,-0.4782,0.00018,25.76457]
[1780309619831,34.78,72588.06,0.0,-0.4782,0.00018,25.76457]
[1780309620441,34.78,72589.7,0.0,-0.47791,0.00018,25.76411]
[1780309621290,34.78,72589.7,0.0,-0.47791,0.00018,25.76411]
[1780309621729,34.77,72590.92,0.0,-0.47769,0.00018,25.76377]
[1780309630439,34.77,72586.87,0.0,-0.47841,0.00018,25.76488]
[1780309636553,34.75,72589.28,0.0,-0.47798,0.00018,25.76421]
[1780309641588,34.75,72589.63,0.0,-0.47792,0.00018,25.76411]
[1780309645864,34.75,72589.57,0.0,-0.47793,0.00018,25.76412]
[1780309645871,34.75,72589.57,0.0,-0.47793,0.00018,25.76412]
[1780309645878,34.75,72589.57,0.0,-0.47793,0.00018,25.76412]
[1780309645910,34.74,72589.57,0.0,-0.47793,0.00018,25.76412]
[1780309646919,34.74,72589.57,0.0,-0.47793,0.00018,25.76412]
[1780309647020,34.74,72596.64,0.0,-0.47667,0.00018,25.76201]
[1780309652665,34.74,72596.8,0.0,-0.47664,0.00018,25.75887]
[1780309657700,34.74,72597.19,0.0,-0.47657,0.00018,25.75875]
[1780309663209,34.74,72597.47,0.0,-0.47652,0.00018,25.75866]
[1780309663461,34.74,72597.47,0.0,-0.47652,0.00018,25.75866]
[1780309663742,34.74,72608.05,0.0,-0.47465,0.00018,25.75498]
[1780309665769,34.74,72607.26,0.0,-0.47479,0.00018,25.75528]
[1780309671798,34.74,72609.49,0.0,-0.47439,0.00018,25.75443]
[1780309673107,34.74,72609.49,0.0,-0.47439,0.00018,25.75443]
[1780309673178,34.74,72609.49,0.0,-0.47439,0.00018,25.75443]
[1780309673492,34.74,72609.49,0.0,-0.47439,0.00018,25.75443]
[1780309676833,34.74,72602.7,0.0,-0.47559,0.00018,25.7569]
[1780309681868,34.73,72602.96,0.0,-0.47555,0.00018,25.75681]
[1780309686903,34.73,72605.23,0.0,-0.47515,0.00018,25.756]
[1780309691938,34.73,72606.27,0.0,-0.47496,0.00018,25.75562]
[1780309696973,34.73,72605.47,0.0,-0.4751,0.00018,25.75591]
[1780309702008,34.73,72604.74,0.0,-0.47523,0.00018,25.75617]
[1780309707043,34.73,72605.36,0.0,-0.47512,0.00018,25.75595]
[1780309711656,34.73,72604.73,0.0,-0.47523,0.00018,25.75308]
[1780309712571,34.73,72604.73,0.0,-0.47523,0.00018,25.75308]
[1780309712078,34.73,72599.44,0.0,-0.47617,0.00018,25.7549]
[1780309717113,34.73,72598.13,0.0,-0.4764,0.00018,25.75533]
[1780309719428,34.73,72598.05,0.0,-0.47641,0.00018,25.75536]
[1780309726177,34.72,72598.44,0.0,-0.47634,0.00018,25.75522]
[1780309731213,34.72,72597.58,0.0,-0.4765,0.00018,25.7555]
[1780309736248,34.72,72597.85,0.0,-0.47645,0.00018,25.75542]
[1780309741283,34.72,72597.06,0.0,-0.47659,0.00018,25.75567]
[1780309746318,34.72,72598.89,0.0,-0.47626,0.00018,25.75508]
[1780309749049,34.72,72598.52,0.0,-0.47633,0.00018,25.7552]
[1780309755381,34.72,72598.77,0.0,-0.47628,0.00018,25.75511]
[1780309760416,34.72,72598.52,0.0,-0.47633,0.00018,25.7552]
[1780309765451,34.72,72599.16,0.0,-0.47621,0.00018,25.75498]
[1780309767693,34.72,72598.99,0.0,-0.47624,0.00018,25.75504]
[1780309768472,34.72,72604.67,0.0,-0.47524,0.00018,25.75309]
[1780309769988,34.72,72606.73,0.0,-0.47487,0.00018,25.75234]
[1780309776529,34.72,72605.63,0.0,-0.47506,0.00018,25.74965]
[1780309781564,34.71,72604.42,0.0,-0.47528,0.00018,25.75008]
[1780309782463,34.71,72604.42,0.0,-0.47528,0.00018,25.75008]
[1780309785550,34.71,72610.75,0.0,-0.47416,0.00018,25.74772]
[1780309789225,34.71,72615.61,0.0,-0.47329,0.00018,25.74576]
[1780309794657,34.71,72619.15,0.0,-0.47266,0.00018,25.74426]
[1780309799692,34.71,72624.04,0.0,-0.4718,0.00018,25.74209]
[1780309800255,34.71,72624.04,0.0,-0.4718,0.00018,25.74209]
[1780309800739,34.71,72624.48,0.0,-0.47172,0.00018,25.74189]
[1780309806741,34.71,72630.19,0.0,-0.47071,0.00018,25.73919]
[1780309809306,34.71,72630.0,0.0,-0.47074,0.00018,25.73928]
[1780309809362,34.71,72630.0,0.0,-0.47074,0.00018,25.73928]
[1780309809378,34.71,72630.0,0.0,-0.47074,0.00018,25.73928]
[1780309809387,34.71,72630.0,0.0,-0.47074,0.00018,25.73928]
[1780309809458,34.71,72630.0,0.0,-0.47074,0.00018,25.73928]
[1780309809535,34.71,72630.0,0.0,-0.47074,0.00018,25.73928]
[1780309809606,34.71,72631.87,0.0,-0.47041,0.00018,25.73836]
[1780309810505,34.71,72631.87,0.0,-0.47041,0.00018,25.73836]
[1780309810773,34.71,72645.49,0.0,-0.468,0.00018,25.73112]
[1780309812315,34.71,72645.49,0.0,-0.468,0.00018,25.73112]
[1780309812418,34.71,72646.66,0.0,-0.46779,0.00018,25.73046]
[1780309813391,34.71,72646.66,0.0,-0.46779,0.00018,25.73046]
[1780309813669,34.71,72646.66,0.0,-0.46779,0.00018,25.73046]
[1780309813683,34.71,72654.39,0.0,-0.46642,0.00018,25.72588]
[1780309814383,34.71,72654.39,0.0,-0.46642,0.00018,25.72588]
[1780309816575,34.71,72661.63,0.0,-0.46514,0.00018,25.72133]
[1780309816645,34.71,72662.3,0.0,-0.46502,0.00018,25.72089]
[1780309817272,34.71,72662.3,0.0,-0.46502,0.00018,25.72089]
[1780309820593,34.71,72656.57,0.0,-0.46604,0.00018,25.72454]
[1780309821223,34.71,72656.86,0.0,-0.46598,0.00018,25.72435]
[1780309821308,34.71,72660.62,0.0,-0.46532,0.00018,25.72197]
[1780309822208,34.71,72660.62,0.0,-0.46532,0.00018,25.72197]
[1780309822930,34.71,72665.2,0.0,-0.46451,0.00018,25.71897]
[1780309824720,34.71,72667.25,0.0,-0.46415,0.00018,25.7176]
[1780309825285,34.71,72666.37,0.0,-0.4643,0.00018,25.71819]
[1780309827280,34.71,72671.43,0.0,-0.46341,0.00018,25.71473]
[1780309827318,34.71,72677.12,0.0,-0.4624,0.00018,25.71067]
[1780309828208,34.71,72677.12,0.0,-0.4624,0.00018,25.71067]
[1780309828837,34.7,72677.69,0.0,-0.4623,0.00018,25.71024]
[1780309828961,34.7,72677.69,0.0,-0.4623,0.00018,25.71024]
[1780309830828,34.69,72678.3,0.0,-0.46218,0.00018,25.70977]
[1780309835948,34.69,72680.42,0.0,-0.4618,0.00018,25.70507]
[1780309840985,34.69,72680.54,0.0,-0.46178,0.00018,25.70497]
[1780309845244,34.68,72683.03,0.0,-0.46133,0.00018,25.70306]
[1780309849369,34.68,72684.45,0.0,-0.46108,0.00018,25.70196]
[1780309850023,34.67,72686.21,0.0,-0.46077,0.00018,25.70061]
[1780309854033,34.67,72688.97,0.0,-0.46028,0.00018,25.69844]
[1780309857207,34.67,72687.25,0.0,-0.46058,0.00018,25.69979]
[1780309863504,34.67,72688.1,0.0,-0.46043,0.00018,25.69911]
[1780309863814,34.67,72688.32,0.0,-0.46039,0.00018,25.69893]
[1780309863877,34.67,72688.32,0.0,-0.46039,0.00018,25.69893]
[1780309864152,34.67,72697.56,0.0,-0.45875,0.00018,25.69146]
[1780309868163,34.67,72698.81,0.0,-0.45853,0.00018,25.69042]
[1780309868345,34.67,72698.81,0.0,-0.45853,0.00018,25.69042]
[1780309869054,34.67,72697.51,0.0,-0.45876,0.00018,25.69151]
[1780309869224,34.67,72697.51,0.0,-0.45876,0.00018,25.69151]
[1780309869246,34.67,72697.51,0.0,-0.45876,0.00018,25.69151]
[1780309869274,34.67,72697.51,0.0,-0.45876,0.00018,25.69151]
[1780309869394,34.67,72697.51,0.0,-0.45876,0.00018,25.69151]
[1780309869421,34.67,72697.51,0.0,-0.45876,0.00018,25.69151]
[1780309870194,34.67,72703.44,0.0,-0.45772,0.00018,25.68649]
[1780309874499,34.68,72705.77,0.0,-0.45731,0.00018,25.68451]
[1780309877937,34.69,72707.87,0.0,-0.45695,0.00018,25.68274]
[1780309879775,34.69,72708.73,0.0,-0.4568,0.00018,25.682]
[1780309880920,34.69,72708.88,0.0,-0.45678,0.00018,25.68187]
[1780309881655,34.69,72708.88,0.0,-0.45678,0.00018,25.68187]
[1780309881832,34.69,72708.7,0.0,-0.45681,0.00018,25.68204]
[1780309881920,34.69,72708.7,0.0,-0.45681,0.00018,25.68204]
[1780309882279,34.69,72705.93,0.0,-0.4573,0.00018,25.68447]
[1780309883164,34.69,72705.93,0.0,-0.4573,0.00018,25.68447]
[1780309883189,34.69,72705.93,0.0,-0.4573,0.00018,25.68447]
[1780309883254,34.69,72705.93,0.0,-0.4573,0.00018,25.68447]
[1780309883286,34.69,72704.45,0.0,-0.45756,0.00018,25.68576]
[1780309883898,34.69,72704.45,0.0,-0.45756,0.00018,25.68576]
[1780309884025,34.69,72704.45,0.0,-0.45756,0.00018,25.68576]
[1780309884293,34.69,72698.02,0.0,-0.45869,0.00018,25.69122]
[1780309885154,34.69,72698.02,0.0,-0.45869,0.00018,25.69122]
[1780309886212,34.69,72696.34,0.0,-0.45899,0.00018,25.69261]
[1780309886226,34.69,72696.34,0.0,-0.45899,0.00018,25.69261]
[1780309886523,34.69,72696.34,0.0,-0.45899,0.00018,25.69261]
[1780309887314,34.69,72685.15,0.0,-0.46097,0.00018,25.70152]
[1780309890336,34.69,72679.52,0.0,-0.46196,0.00018,25.70575]
[1780309891220,34.69,72679.52,0.0,-0.46196,0.00018,25.70575]
[1780309896378,34.69,72679.77,0.0,-0.46191,0.00018,25.70246]
[1780309898722,34.69,72680.11,0.0,-0.46185,0.00018,25.7022]
[1780309899063,34.69,72679.93,0.0,-0.46188,0.00018,25.70233]
[1780309899157,34.69,72679.93,0.0,-0.46188,0.00018,25.70233]
[1780309899801,34.69,72679.93,0.0,-0.46188,0.00018,25.70233]
[1780309899398,34.69,72666.61,0.0,-0.46424,0.00018,25.71176]
[1780309899917,34.69,72666.61,0.0,-0.46424,0.00018,25.71176]
[1780309900406,34.69,72659.43,0.0,-0.46551,0.00018,25.71647]
[1780309900894,34.69,72659.43,0.0,-0.46551,0.00018,25.71647]
[1780309901357,34.69,72659.43,0.0,-0.46551,0.00018,25.71647]
[1780309901413,34.69,72655.42,0.0,-0.46622,0.00018,25.71899]
[1780309902960,34.69,72654.18,0.0,-0.46644,0.00018,25.71975]
[1780309903632,34.69,72654.18,0.0,-0.46644,0.00018,25.71975]
[1780309903910,34.69,72653.01,0.0,-0.46665,0.00018,25.72046]
[1780309910476,34.68,72653.58,0.0,-0.46654,0.00018,25.72008]
[1780309915512,34.67,72654.2,0.0,-0.46643,0.00018,25.71968]
[1780309920321,34.66,72651.57,0.0,-0.46689,0.00018,25.72125]
[1780309925583,34.66,72651.04,0.0,-0.46698,0.00018,25.72154]
[1780309930618,34.65,72651.09,0.0,-0.46697,0.00018,25.72149]
[1780309933192,34.65,72651.17,0.0,-0.46695,0.00018,25.72143]
[1780309935524,34.64,72651.14,0.0,-0.46695,0.00018,25.72144]
[1780309935847,34.64,72651.14,0.0,-0.46695,0.00018,25.72144]
[1780309935870,34.64,72650.5,0.0,-0.46707,0.00018,25.72182]
[1780309936212,34.64,72650.5,0.0,-0.46707,0.00018,25.72182]
[1780309936517,34.64,72650.5,0.0,-0.46707,0.00018,25.72182]
[1780309936660,34.64,72629.9,0.0,-0.47072,0.00018,25.73298]
[1780309937954,34.64,72628.3,0.0,-0.47101,0.00018,25.73375]
[1780309938709,34.64,72628.3,0.0,-0.47101,0.00018,25.73375]
[1780309938754,34.64,72627.98,0.0,-0.47106,0.00018,25.7339]
[1780309939561,34.64,72627.98,0.0,-0.47106,0.00018,25.7339]
[1780309939570,34.64,72627.98,0.0,-0.47106,0.00018,25.7339]
[1780309939681,34.64,72630.02,0.0,-0.4707,0.00018,25.73291]
[1780309940503,34.64,72630.02,0.0,-0.4707,0.00018,25.73291]
[1780309940599,34.64,72630.02,0.0,-0.4707,0.00018,25.73291]
[1780309945014,34.63,72631.66,0.0,-0.47041,0.00018,25.73209]
[1780309946049,34.63,72631.03,0.0,-0.47052,0.00018,25.7324]
[1780309949323,34.63,72628.21,0.0,-0.47102,0.00018,25.73377]
[1780309949548,34.63,72628.21,0.0,-0.47102,0.00018,25.73377]
[1780309949648,34.63,72628.21,0.0,-0.47102,0.00018,25.73377]
[1780309949779,34.63,72602.89,0.0,-0.47552,0.00018,25.74431]
[1780309950038,34.63,72602.89,0.4,-0.47552,0.00018,25.74431]
[1780309950208,34.63,72602.89,0.4,-0.47552,0.00018,25.74431]
[1780309950266,34.63,72602.89,0.4,-0.47552,0.00018,25.74431]
[1780309950348,34.63,72602.89,0.4,-0.47552,0.00018,25.74431]
[1780309950736,34.63,72602.89,0.4,-0.47552,0.00018,25.74431]
[1780309950759,34.63,72602.89,0.4,-0.47552,0.00018,25.74431]
[1780309950799,34.63,72588.59,0.4,-0.47806,0.00018,25.74881]
[1780309951708,34.63,72588.59,0.4,-0.47806,0.00018,25.74881]
[1780309951804,34.63,72588.59,0.4,-0.47806,0.00018,25.74881]
[1780309951783,34.63,72585.07,0.4,-0.47869,0.00018,25.74667]
[1780309952790,34.63,72584.74,0.4,-0.47874,0.00018,25.74675]
[1780309957826,34.63,72589.35,0.4,-0.47793,0.00018,25.74551]
[1780309959679,34.63,72589.41,0.4,-0.47791,0.00018,25.74549]
[1780309964875,34.63,72588.24,0.4,-0.47812,0.00018,25.74583]
[1780309967201,34.63,72588.4,0.4,-0.4781,0.00018,25.74578]
[1780309969353,34.64,72588.3,0.4,-0.47811,0.00018,25.74581]
[1780309970420,34.64,72587.25,0.4,-0.4783,0.00018,25.7461]
[1780309970690,34.64,72587.25,0.4,-0.4783,0.00018,25.7461]
[1780309970692,34.64,72587.25,0.4,-0.4783,0.00018,25.7461]
[1780309970734,34.64,72587.25,0.4,-0.4783,0.00018,25.7461]
[1780309970842,34.64,72587.25,0.4,-0.4783,0.00018,25.7461]
[1780309970820,34.64,72585.6,0.4,-0.47859,0.00018,25.74654]
[1780309972890,34.64,72578.47,0.4,-0.47986,0.00018,25.74828]
[1780309978506,34.63,72578.3,0.4,-0.47989,0.00018,25.74832]
[1780309981096,34.63,72578.9,0.4,-0.47979,0.00018,25.74818]
[1780309982622,34.63,72578.69,0.4,-0.47982,0.00018,25.74823]
[1780309983136,34.63,72579.05,0.4,-0.47976,0.00018,25.74814]
[1780309988791,34.62,72581.77,0.4,-0.47927,0.00018,25.74749]
[1780309994086,34.61,72579.24,0.4,-0.47972,0.00018,25.74809]
[1780309999122,34.6,72579.47,0.4,-0.47968,0.00018,25.74803]
[1780310004293,34.6,72579.22,0.4,-0.47972,0.00018,25.74808]
[1780310004475,34.6,72579.22,0.4,-0.47972,0.00018,25.74808]
[1780310006171,34.6,72572.49,0.4,-0.48092,0.00018,25.74952]
[1780310007951,34.6,72572.33,0.4,-0.48095,0.00018,25.74955]
[1780310011857,34.6,72572.06,0.4,-0.481,0.00018,25.7496]
[1780310012502,34.6,72572.57,0.4,-0.48091,0.00018,25.74641]
[1780310012837,34.6,72572.57,0.4,-0.48091,0.00018,25.74641]
[1780310013469,34.6,72573.43,0.4,-0.48075,0.00018,25.74624]
[1780310016918,34.6,72573.83,0.4,-0.48068,0.00018,25.74616]
[1780310026314,34.6,72573.01,0.4,-0.48083,0.00018,25.74632]
[1780310031939,34.6,72572.38,0.4,-0.48094,0.00018,25.74645]
[1780310034411,34.6,72571.18,0.4,-0.48115,0.00018,25.74668]
[1780310034513,34.6,72570.73,0.4,-0.48123,0.00018,25.74677]
[1780310036812,34.6,72566.13,0.4,-0.48205,0.00018,25.74757]
[1780310036822,34.6,72565.18,0.4,-0.48222,0.00018,25.74773]
[1780310042426,34.61,72564.27,0.4,-0.48239,0.00018,25.74787]
[1780310043108,34.61,72564.27,0.4,-0.48239,0.00018,25.74787]
[1780310043433,34.61,72565.03,0.4,-0.48225,0.00018,25.74775]
[1780310046469,34.61,72562.59,0.4,-0.48269,0.00018,25.74812]
[1780310051935,34.62,72561.76,0.4,-0.48284,0.00018,25.74824]
[1780310052497,34.62,72564.3,0.4,-0.48238,0.00018,25.74787]
[1780310057532,34.63,72566.27,0.4,-0.48203,0.00018,25.74756]
[1780310061176,34.63,72568.26,0.4,-0.48168,0.00018,25.74723]
[1780310061560,34.63,72567.11,0.4,-0.48188,0.00018,25.74742]
[1780310065045,34.64,72564.45,0.4,-0.48236,0.00018,25.74785]
[1780310069857,34.64,72561.48,0.4,-0.48289,0.00018,25.74829]
[1780310074524,34.65,72560.54,0.4,-0.48306,0.00018,25.74533]
[1780310077260,34.65,72556.55,0.4,-0.48377,0.00018,25.74583]
[1780310077672,34.65,72549.63,0.4,-0.485,0.00018,25.74649]
[1780310083714,34.65,72546.77,0.4,-0.48551,0.00018,25.74669]
[1780310088749,34.65,72546.68,0.4,-0.48553,0.00018,25.74669]
[1780310093784,34.65,72548.74,0.4,-0.48516,0.00018,25.74655]
[1780310098575,34.65,72548.55,0.4,-0.48519,0.00018,25.74657]
[1780310098821,34.65,72556.23,0.4,-0.48382,0.00018,25.74586]
[1780310101329,34.65,72558.8,0.4,-0.48337,0.00018,25.74556]
[1780310101457,34.65,72558.8,0.4,-0.48337,0.00018,25.74556]
[1780310101655,34.65,72558.8,0.4,-0.48337,0.00018,25.74556]
[1780310101842,34.65,72564.39,0.4,-0.48237,0.00018,25.74478]
[1780310103494,34.65,72565.0,0.4,-0.48226,0.00018,25.74468]
[1780310106891,34.65,72574.22,0.4,-0.48062,0.00018,25.74302]
[1780310107299,34.65,72574.22,0.4,-0.48062,0.00018,25.74302]
[1780310107351,34.65,72574.22,0.4,-0.48062,0.00018,25.74302]
[1780310107373,34.65,72574.22,0.4,-0.48062,0.00018,25.74302]
[1780310107760,34.65,72574.22,0.4,-0.48062,0.00018,25.74302]
[1780310107898,34.65,72581.71,0.4,-0.47929,0.00018,25.74135]
[1780310110305,34.65,72583.06,0.4,-0.47905,0.00018,25.74102]
[1780310110862,34.65,72583.06,0.4,-0.47905,0.00018,25.74102]
[1780310113146,34.66,72586.14,0.4,-0.4785,0.00018,25.74023]
[1780310113940,34.66,72585.96,0.4,-0.47853,0.00018,25.74028]
[1780310115156,34.66,72585.84,0.4,-0.47855,0.00018,25.74031]
[1780310115954,34.66,72585.76,0.4,-0.47857,0.00018,25.74033]
[1780310120989,34.66,72585.79,0.4,-0.47856,0.00018,25.74032]
[1780310126024,34.66,72584.41,0.4,-0.47881,0.00018,25.74068]
[1780310131060,34.67,72585.1,0.4,-0.47869,0.00018,25.73742]
[1780310132728,34.67,72585.1,0.4,-0.47869,0.00018,25.73742]
[1780310138109,34.67,72584.06,0.4,-0.47887,0.00018,25.73769]
[1780310141764,34.67,72584.43,0.4,-0.47881,0.00018,25.73759]
[1780310142580,34.67,72584.63,0.4,-0.47877,0.00018,25.73754]
[1780310145159,34.67,72578.11,0.4,-0.47993,0.00018,25.73911]
[1780310146372,34.67,72578.11,0.4,-0.47993,0.00018,25.73911]
[1780310148288,34.67,72582.35,0.4,-0.47918,0.00018,25.73812]
[1780310154221,34.68,72588.38,0.4,-0.47811,0.00018,25.73655]
[1780310155714,34.68,72588.38,0.4,-0.47811,0.00018,25.73655]
[1780310161271,34.67,72581.37,0.4,-0.47935,0.00018,25.73835]
[1780310163785,34.67,72578.37,0.4,-0.47989,0.00018,25.73905]
[1780310163791,34.67,72578.37,0.4,-0.47989,0.00018,25.73905]
[1780310163796,34.67,72578.37,0.4,-0.47989,0.00018,25.73905]
[1780310163812,34.67,72577.06,0.4,-0.48012,0.00018,25.73934]
[1780310165513,34.67,72572.25,0.4,-0.48098,0.00018,25.74033]
[1780310166407,34.68,72569.11,0.4,-0.48153,0.00018,25.74092]
[1780310172347,34.69,72562.98,0.4,-0.48263,0.00018,25.74191]
[1780310173309,34.69,72562.98,0.4,-0.48263,0.00018,25.74191]
[1780310176270,34.69,72561.44,0.4,-0.4829,0.00018,25.74213]
[1780310176466,34.69,72561.44,0.4,-0.4829,0.00018,25.74213]
[1780310176813,34.69,72561.44,0.4,-0.4829,0.00018,25.74213]
[1780310179833,34.7,72564.53,0.4,-0.48235,0.00018,25.74168]
[1780310181411,34.7,72558.11,0.4,-0.48349,0.00018,25.74257]
[1780310186446,34.7,72559.14,0.4,-0.48331,0.00018,25.74244]
[1780310191481,34.7,72558.88,0.4,-0.48336,0.00018,25.73938]
[1780310196516,34.71,72557.15,0.4,-0.48367,0.00018,25.73959]
[1780310201551,34.71,72557.17,0.4,-0.48366,0.00018,25.73959]
[1780310206586,34.71,72556.56,0.4,-0.48377,0.00018,25.73966]
[1780310208628,34.71,72557.03,0.4,-0.48369,0.00018,25.7396]
[1780310208739,34.71,72557.03,0.4,-0.48369,0.00018,25.7396]
[1780310208762,34.71,72557.03,0.4,-0.48369,0.00018,25.7396]
[1780310209611,34.71,72564.68,0.4,-0.48233,0.00018,25.73858]
[1780310214646,34.72,72565.76,0.4,-0.48214,0.00018,25.73841]
[1780310217094,34.72,72566.75,0.4,-0.48196,0.00018,25.73825]
[1780310219854,34.73,72567.77,0.4,-0.48178,0.00018,25.73808]
[1780310221973,34.73,72568.49,0.4,-0.48165,0.00018,25.73796]
[1780310227737,34.74,72567.18,0.4,-0.48189,0.00018,25.73819]
[1780310232772,34.74,72566.02,0.4,-0.48209,0.00018,25.73838]
[1780310237807,34.75,72562.18,0.4,-0.48278,0.00018,25.73896]
[1780310238476,34.75,72562.18,0.4,-0.48278,0.00018,25.73896]
[1780310243850,34.75,72558.58,0.4,-0.48342,0.00018,25.73943]
[1780310245863,34.75,72553.27,0.4,-0.48436,0.00018,25.74001]
[1780310250899,34.75,72549.5,0.4,-0.48503,0.00018,25.74033]
[1780310255273,34.75,72548.1,0.4,-0.48528,0.00018,25.73734]
[1780310256326,34.75,72545.5,0.4,-0.48574,0.00018,25.7375]
[1780310261978,34.75,72548.15,0.4,-0.48527,0.00018,25.73734]
[1780310267014,34.75,72544.79,0.4,-0.48587,0.00018,25.73754]
[1780310272049,34.74,72545.0,0.4,-0.48583,0.00018,25.73753]
[1780310277142,34.74,72544.9,0.4,-0.48585,0.00018,25.73753]
[1780310287154,34.74,72544.33,0.4,-0.48595,0.00018,25.73756]
[1780310292193,34.73,72543.97,0.4,-0.48601,0.00018,25.73758]
[1780310297229,34.73,72542.08,0.4,-0.48635,0.00018,25.73766]
[1780310302264,34.73,72540.83,0.4,-0.48657,0.00018,25.7377]
[1780310307299,34.72,72541.56,0.4,-0.48644,0.00018,25.73768]
[1780310308351,34.72,72541.56,0.4,-0.48644,0.00018,25.73768]
[1780310308438,34.72,72541.56,0.4,-0.48644,0.00018,25.73768]
[1780310308526,34.72,72541.56,0.4,-0.48644,0.00018,25.73768]
[1780310308547,34.72,72541.56,0.4,-0.48644,0.00018,25.73768]
[1780310308678,34.72,72541.56,0.4,-0.48644,0.00018,25.73768]
[1780310309000,34.72,72541.56,0.4,-0.48644,0.00018,25.73768]
[1780310309107,34.72,72541.56,0.4,-0.48644,0.00018,25.73768]
[1780310309208,34.72,72540.96,0.4,-0.48655,0.00018,25.7377]
[1780310309306,34.72,72540.96,0.4,-0.48655,0.00018,25.7377]
[1780310309599,34.72,72540.96,0.4,-0.48655,0.00018,25.7377]
[1780310310208,34.72,72540.96,0.4,-0.48655,0.00018,25.7377]
[1780310310209,34.72,72521.6,0.4,-0.48999,0.00018,25.73737]
[1780310310858,34.72,72517.76,0.4,-0.49068,0.00018,25.73707]
[1780310312232,34.72,72517.76,0.4,-0.49068,0.00018,25.73707]
[1780310313585,34.72,72519.81,0.4,-0.49031,0.00018,25.73415]
[1780310313745,34.72,72519.81,0.4,-0.49031,0.00018,25.73415]
[1780310314185,34.72,72519.81,0.4,-0.49031,0.00018,25.73415]
[1780310314132,34.72,72521.55,0.4,-0.49,0.00018,25.73427]
[1780310314719,34.72,72521.55,0.4,-0.49,0.00018,25.73427]
[1780310315138,34.72,72521.55,0.4,-0.49,0.00018,25.73427]
[1780310315195,34.72,72521.55,0.4,-0.49,0.00018,25.73427]
[1780310315222,34.72,72533.86,0.4,-0.48781,0.00018,25.73471]
[1780310315357,34.72,72528.6,0.4,-0.48875,0.00018,25.73462]
[1780310316739,34.72,72528.6,0.4,-0.48875,0.00018,25.73462]
[1780310317036,34.72,72528.6,0.4,-0.48875,0.00018,25.73462]
[1780310317366,34.72,72525.61,0.4,-0.48928,0.00018,25.7345]
[1780310319268,34.72,72525.29,0.4,-0.48934,0.00018,25.73449]
[1780310322681,34.72,72529.37,0.4,-0.48861,0.00018,25.73464]
[1780310328449,34.72,72527.95,0.4,-0.48886,0.00018,25.7346]
[1780310333484,34.72,72529.13,0.4,-0.48865,0.00018,25.73463]
[1780310336101,34.72,72529.17,0.4,-0.48864,0.00018,25.73463]
[1780310343554,34.71,72535.18,0.4,-0.48757,0.00018,25.73471]
[1780310346939,34.71,72534.96,0.4,-0.48761,0.00018,25.73471]
[1780310349027,34.71,72534.5,0.4,-0.4877,0.00018,25.73471]
[1780310354632,34.71,72533.22,0.4,-0.48792,0.00018,25.7347]
[1780310355276,34.71,72533.22,0.4,-0.48792,0.00018,25.7347]
[1780310355664,34.71,72533.22,0.4,-0.48792,0.00018,25.7347]
[1780310358957,34.71,72533.98,0.4,-0.48779,0.00018,25.73471]
[1780310364430,34.71,72536.92,0.4,-0.48727,0.00018,25.73469]
[1780310364580,34.71,72536.92,0.4,-0.48727,0.00018,25.73469]
[1780310365710,34.71,72547.17,0.4,-0.48544,0.00018,25.7343]
[1780310367458,34.71,72547.16,0.4,-0.48544,0.00018,25.7343]
[1780310370043,34.71,72556.46,0.4,-0.48379,0.00018,25.73348]
[1780310375780,34.71,72562.55,0.4,-0.4827,0.00018,25.72961]
[1780310380440,34.72,72562.05,0.4,-0.48279,0.00018,25.72968]
[1780310381015,34.72,72562.05,0.4,-0.48279,0.00018,25.72968]
[1780310386857,34.73,72559.68,0.4,-0.48322,0.00018,25.73001]
[1780310391892,34.73,72562.18,0.4,-0.48277,0.00018,25.72967]
[1780310396927,34.74,72563.2,0.4,-0.48259,0.00018,25.72953]
[1780310401485,34.74,72563.24,0.4,-0.48259,0.00018,25.72952]
[1780310402149,34.75,72565.46,0.4,-0.48219,0.00018,25.72919]
[1780310404215,34.75,72569.22,0.4,-0.48152,0.00018,25.72856]
[1780310404249,34.75,72569.22,0.4,-0.48152,0.00018,25.72856]
[1780310404618,34.75,72568.88,0.4,-0.48159,0.00018,25.72862]
[1780310404674,34.75,72568.88,0.4,-0.48159,0.00018,25.72862]
[1780310404752,34.75,72568.88,0.4,-0.48159,0.00018,25.72862]
[1780310404819,34.75,72568.88,0.4,-0.48159,0.00018,25.72862]
[1780310405486,34.75,72573.64,0.4,-0.48074,0.00018,25.72773]
[1780310405990,34.75,72579.33,0.4,-0.47973,0.00018,25.72651]
[1780310407534,34.75,72581.5,0.4,-0.47934,0.00018,25.726]
[1780310409573,34.75,72582.37,0.4,-0.47919,0.00018,25.7258]
[1780310415061,34.75,72582.49,0.4,-0.47917,0.00018,25.72577]
[1780310417052,34.75,72581.99,0.4,-0.47926,0.00018,25.72589]
[1780310417098,34.75,72581.99,0.4,-0.47926,0.00018,25.72589]
[1780310417153,34.75,72580.68,0.4,-0.47949,0.00018,25.7262]
[1780310418082,34.75,72570.23,0.4,-0.48135,0.00018,25.72838]
[1780310418350,34.75,72570.23,0.4,-0.48135,0.00018,25.72838]
[1780310423777,34.76,72568.06,0.4,-0.48173,0.00018,25.72877]
[1780310426585,34.76,72562.54,0.4,-0.48271,0.00018,25.72963]
[1780310426713,34.76,72562.54,0.4,-0.48271,0.00018,25.72963]
[1780310432180,34.77,72562.37,0.4,-0.48274,0.00018,25.72656]
[1780310435201,34.77,72567.92,0.4,-0.48176,0.00018,25.7257]
[1780310437878,34.77,72571.05,0.4,-0.4812,0.00018,25.72515]
[1780310438038,34.77,72571.05,0.4,-0.4812,0.00018,25.72515]
[1780310438222,34.77,72571.5,0.4,-0.48112,0.00018,25.72506]
[1780310439569,34.78,72573.76,0.4,-0.48072,0.00018,25.72463]
[1780310439605,34.78,72573.76,0.4,-0.48072,0.00018,25.72463]
[1780310439677,34.78,72573.76,0.4,-0.48072,0.00018,25.72463]
[1780310440871,34.78,72578.35,0.4,-0.47991,0.00018,25.72366]
[1780310440889,34.78,72578.35,0.4,-0.47991,0.00018,25.72366]
[1780310441539,34.78,72582.15,0.4,-0.47923,0.00018,25.72277]
[1780310442249,34.78,72586.17,0.4,-0.47852,0.00018,25.72176]
[1780310447285,34.78,72586.68,0.4,-0.47843,0.00018,25.72163]
[1780310452128,34.78,72586.09,0.4,-0.47854,0.00018,25.72179]
[1780310452141,34.78,72586.09,0.4,-0.47854,0.00018,25.72179]
[1780310452320,34.78,72579.67,0.4,-0.47968,0.00018,25.72336]
[1780310453999,34.78,72576.5,0.4,-0.48024,0.00018,25.72407]
[1780310459382,34.79,72578.51,0.4,-0.47988,0.00018,25.72363]
[1780310461714,34.79,72578.2,0.4,-0.47994,0.00018,25.7237]
[1780310464911,34.79,72578.34,0.4,-0.47991,0.00018,25.72367]
[1780310465722,34.79,72578.49,0.4,-0.47989,0.00018,25.72364]
[1780310469450,34.79,72587.37,0.4,-0.47831,0.00018,25.72146]
[1780310474485,34.8,72587.79,0.4,-0.47824,0.00018,25.72135]
[1780310477839,34.8,72589.03,0.4,-0.47802,0.00018,25.72101]
[1780310480209,34.8,72589.62,0.4,-0.47792,0.00018,25.72085]
[1780310483557,34.8,72590.39,0.4,-0.47778,0.00018,25.72063]
[1780310483579,34.8,72590.39,0.4,-0.47778,0.00018,25.72063]
[1780310483604,34.8,72590.39,0.4,-0.47778,0.00018,25.72063]
[1780310484020,34.8,72590.39,0.4,-0.47778,0.00018,25.72063]
[1780310484057,34.8,72590.39,0.4,-0.47778,0.00018,25.72063]
[1780310487052,34.79,72592.97,0.4,-0.47732,0.00018,25.71987]
[1780310487078,34.79,72593.25,0.4,-0.47727,0.00018,25.71979]
[1780310488274,34.79,72593.25,0.4,-0.47727,0.00018,25.71979]
[1780310490207,34.79,72594.55,0.4,-0.47704,0.00018,25.7194]
[1780310491106,34.79,72594.82,0.4,-0.47699,0.00018,25.71932]
[1780310491373,34.79,72594.82,0.4,-0.47699,0.00018,25.71932]
[1780310492995,34.79,72600.62,0.4,-0.47596,0.00018,25.71436]
[1780310496655,34.79,72607.28,0.4,-0.47478,0.00018,25.712]
[1780310497939,34.79,72607.28,0.4,-0.47478,0.00018,25.712]
[1780310499033,34.79,72606.94,0.4,-0.47484,0.00018,25.71213]
[1780310500667,34.79,72610.71,0.4,-0.47417,0.00018,25.7107]
[1780310504207,34.79,72611.46,0.4,-0.47404,0.00018,25.71041]
[1780310509745,34.79,72612.67,0.4,-0.47382,0.00018,25.70993]
[1780310514052,34.78,72614.34,0.4,-0.47353,0.00018,25.70925]
[1780310515149,34.78,72615.6,0.4,-0.4733,0.00018,25.70874]
[1780310516143,34.78,72615.9,0.4,-0.47325,0.00018,25.70861]
[1780310520823,34.78,72623.75,0.4,-0.47186,0.00018,25.7052]
[1780310525427,34.78,72620.65,0.4,-0.47241,0.00018,25.70658]
[1780310534921,34.78,72619.46,0.4,-0.47262,0.00018,25.70709]
[1780310536852,34.77,72619.63,0.4,-0.47259,0.00018,25.70702]
[1780310537942,34.77,72611.76,0.4,-0.47398,0.00018,25.71027]
[1780310542977,34.77,72610.34,0.4,-0.47423,0.00018,25.71082]
[1780310544061,34.77,72610.34,0.4,-0.47423,0.00018,25.71082]
[1780310550026,34.77,72611.4,0.4,-0.47404,0.00018,25.7104]
[1780310555055,34.76,72611.8,0.4,-0.47397,0.00018,25.70714]
[1780310559032,34.76,72616.42,0.4,-0.47315,0.00018,25.70526]
[1780310565131,34.76,72618.06,0.4,-0.47286,0.00018,25.70457]
[1780310567144,34.76,72623.4,0.4,-0.47191,0.00018,25.70222]
[1780310572180,34.76,72620.72,0.4,-0.47238,0.00018,25.70341]
[1780310574921,34.76,72620.29,0.4,-0.47246,0.00018,25.7036]
[1780310580236,34.76,72620.13,0.4,-0.47249,0.00018,25.70367]
[1780310582207,34.76,72616.06,0.4,-0.47321,0.00018,25.7054]
[1780310583257,34.76,72606.65,0.4,-0.47488,0.00018,25.70909]
[1780310588292,34.76,72606.25,0.4,-0.47495,0.00018,25.70923]
[1780310593327,34.75,72614.08,0.4,-0.47356,0.00018,25.70621]
[1780310595673,34.75,72615.6,0.4,-0.47329,0.00018,25.70558]
[1780310599208,34.75,72614.87,0.4,-0.47342,0.00018,25.70588]
[1780310599369,34.75,72608.35,0.4,-0.47458,0.00018,25.70844]
[1780310600174,34.75,72608.35,0.4,-0.47458,0.00018,25.70844]
[1780310600750,34.75,72606.39,0.4,-0.47492,0.00018,25.70917]
[1780310602850,34.75,72604.39,0.4,-0.47528,0.00018,25.70989]
[1780310608291,34.75,72601.95,0.4,-0.47571,0.00018,25.71075]
[1780310613467,34.75,72602.21,0.4,-0.47566,0.00018,25.70756]
[1780310618502,34.75,72600.93,0.4,-0.47589,0.00018,25.708]
[1780310619527,34.75,72600.93,0.4,-0.47589,0.00018,25.708]
[1780310621857,34.75,72601.52,0.4,-0.47579,0.00018,25.7078]
[1780310623500,34.75,72605.71,0.4,-0.47504,0.00018,25.70632]
[1780310624013,34.75,72605.45,0.4,-0.47509,0.00018,25.70642]
[1780310629580,34.75,72606.12,0.4,-0.47497,0.00018,25.70617]
[1780310634617,34.75,72607.01,0.4,-0.47481,0.00018,25.70584]
[1780310637685,34.75,72606.03,0.4,-0.47498,0.00018,25.7062]
[1780310637714,34.75,72606.03,0.4,-0.47498,0.00018,25.7062]
[1780310638649,34.75,72590.14,0.4,-0.4778,0.00018,25.71136]
[1780310640398,34.75,72590.14,0.4,-0.4778,0.00018,25.71136]
[1780310641669,34.75,72581.98,0.4,-0.47925,0.00018,25.7135]
[1780310646704,34.75,72581.81,0.4,-0.47929,0.00018,25.71355]
[1780310649042,34.75,72583.38,0.4,-0.47901,0.00018,25.71316]
[1780310649056,34.75,72583.38,0.4,-0.47901,0.00018,25.71316]
[1780310649143,34.75,72582.94,0.4,-0.47909,0.00018,25.71327]
[1780310650847,34.75,72582.87,0.4,-0.4791,0.00018,25.71329]
[1780310653546,34.75,72582.79,0.4,-0.47911,0.00018,25.71331]
[1780310653966,34.75,72582.76,0.4,-0.47912,0.00018,25.71331]
[1780310654068,34.75,72588.12,0.4,-0.47816,0.00018,25.71192]
[1780310655500,34.75,72588.12,0.4,-0.47816,0.00018,25.71192]
[1780310655555,34.75,72588.12,0.4,-0.47816,0.00018,25.71192]
[1780310655680,34.75,72592.47,0.4,-0.47739,0.00018,25.71068]
[1780310658788,34.75,72600.64,0.4,-0.47594,0.00018,25.70809]
[1780310659795,34.75,72606.05,0.4,-0.47498,0.00018,25.70619]
[1780310664830,34.75,72602.21,0.4,-0.47566,0.00018,25.70756]
[1780310669865,34.75,72605.2,0.4,-0.47513,0.00018,25.7065]
[1780310674900,34.74,72605.38,0.4,-0.4751,0.00018,25.70333]
[1780310679025,34.74,72606.11,0.4,-0.47497,0.00018,25.70307]
[1780310684970,34.74,72608.05,0.4,-0.47462,0.00018,25.70235]
[1780310690010,34.74,72607.23,0.4,-0.47477,0.00018,25.70265]
[1780310695043,34.74,72605.98,0.4,-0.47499,0.00018,25.70311]
[1780310697850,34.74,72606.08,0.4,-0.47497,0.00018,25.70307]
[1780310697952,34.74,72606.08,0.4,-0.47497,0.00018,25.70307]
[1780310698795,34.74,72611.08,0.4,-0.47408,0.00018,25.70118]
[1780310699069,34.74,72618.03,0.4,-0.47285,0.00018,25.69834]
[1780310701083,34.74,72625.11,0.4,-0.47159,0.00018,25.69519]
[1780310706118,34.74,72629.39,0.4,-0.47083,0.00018,25.69316]
[1780310706793,34.74,72629.39,0.4,-0.47083,0.00018,25.69316]
[1780310707833,34.74,72627.68,0.4,-0.47114,0.00018,25.69399]
[1780310710584,34.74,72629.06,0.4,-0.47089,0.00018,25.69333]
[1780310710585,34.74,72629.06,0.4,-0.47089,0.00018,25.69333]
[1780310710600,34.74,72629.06,0.4,-0.47089,0.00018,25.69333]
[1780310710746,34.74,72628.21,0.4,-0.47104,0.00018,25.69373]
[1780310710764,34.74,72628.21,0.4,-0.47104,0.00018,25.69373]
[1780310710946,34.74,72628.21,0.4,-0.47104,0.00018,25.69373]
[1780310711077,34.74,72628.21,0.4,-0.47104,0.00018,25.69373]
[1780310711496,34.74,72628.21,0.4,-0.47104,0.00018,25.69373]
[1780310711550,34.74,72628.21,0.4,-0.47104,0.00018,25.69373]
[1780310711583,34.74,72638.43,0.4,-0.46923,0.00018,25.68858]
[1780310713895,34.74,72643.01,0.4,-0.46842,0.00018,25.6861]
[1780310714013,34.74,72643.01,0.4,-0.46842,0.00018,25.6861]
[1780310714067,34.74,72643.01,0.4,-0.46842,0.00018,25.6861]
[1780310714174,34.74,72643.54,0.4,-0.46833,0.00018,25.68581]
[1780310716775,34.74,72644.05,0.4,-0.46824,0.00018,25.68553]
[1780310717637,34.74,72649.18,0.4,-0.46733,0.00018,25.6826]
[1780310719030,34.74,72653.19,0.4,-0.46662,0.00018,25.68022]
[1780310719082,34.74,72653.19,0.4,-0.46662,0.00018,25.68022]
[1780310721990,34.75,72653.23,0.4,-0.46661,0.00018,25.6802]
[1780310722043,34.75,72653.23,0.4,-0.46661,0.00018,25.6802]
[1780310722230,34.75,72649.86,0.4,-0.46721,0.00018,25.68221]
[1780310723209,34.75,72649.86,0.4,-0.46721,0.00018,25.68221]
[1780310724695,34.75,72649.79,0.4,-0.46722,0.00018,25.68225]
[1780310726457,34.74,72649.79,0.4,-0.46722,0.00018,25.68225]
[1780310729868,34.74,72645.65,0.4,-0.46795,0.00018,25.68462]
[1780310730027,34.74,72645.65,0.4,-0.46795,0.00018,25.68462]
[1780310730042,34.74,72645.65,0.4,-0.46795,0.00018,25.68462]
[1780310730287,34.74,72639.3,0.4,-0.46908,0.00018,25.68812]
[1780310730904,34.74,72639.3,0.4,-0.46908,0.00018,25.68812]
[1780310731068,34.74,72639.3,0.4,-0.46908,0.00018,25.68812]
[1780310731229,34.74,72639.3,0.4,-0.46908,0.00018,25.68812]
[1780310731294,34.74,72630.76,0.4,-0.47059,0.00018,25.68939]
[1780310732779,34.74,72628.83,0.4,-0.47093,0.00018,25.69033]
[1780310735626,34.74,72628.16,0.4,-0.47105,0.00018,25.69066]
[1780310736329,34.74,72629.77,0.4,-0.47077,0.00018,25.68988]
[1780310736992,34.74,72629.77,0.4,-0.47077,0.00018,25.68988]
[1780310737013,34.74,72629.77,0.4,-0.47077,0.00018,25.68988]
[1780310737048,34.74,72629.77,0.4,-0.47077,0.00018,25.68988]
[1780310737059,34.74,72629.77,0.4,-0.47077,0.00018,25.68988]
[1780310737336,34.74,72635.61,0.4,-0.46973,0.00018,25.68696]
[1780310738113,34.74,72635.61,0.4,-0.46973,0.00018,25.68696]
[1780310738585,34.74,72645.06,0.4,-0.46805,0.00018,25.68186]
[1780310744385,34.75,72645.62,0.4,-0.46796,0.00018,25.68155]
[1780310745341,34.75,72645.62,0.4,-0.46796,0.00018,25.68155]
[1780310745392,34.75,72646.01,0.4,-0.46789,0.00018,25.68133]
[1780310750427,34.75,72646.9,0.4,-0.46773,0.00018,25.68083]
[1780310755463,34.75,72646.86,0.4,-0.46774,0.00018,25.68087]
[1780310757780,34.75,72649.59,0.4,-0.46726,0.00018,25.67929]
[1780310757793,34.75,72649.59,0.4,-0.46726,0.00018,25.67929]
[1780310758506,34.75,72653.07,0.4,-0.46664,0.00018,25.67722]
[1780310759527,34.75,72653.07,0.4,-0.46664,0.00018,25.67722]
[1780310760258,34.76,72655.35,0.4,-0.46624,0.00018,25.67583]
[1780310760734,34.76,72657.71,0.4,-0.46582,0.00018,25.67436]
[1780310761485,34.76,72657.71,0.4,-0.46582,0.00018,25.67436]
[1780310764112,34.76,72661.5,0.4,-0.46515,0.00018,25.67195]
[1780310765207,34.76,72663.99,0.4,-0.46471,0.00018,25.67032]
[1780310765553,34.76,72674.46,0.4,-0.46286,0.00018,25.66314]
[1780310765757,34.76,72674.46,0.4,-0.46286,0.00018,25.66314]
[1780310765986,34.76,72674.46,0.4,-0.46286,0.00018,25.66314]
[1780310766595,34.76,72674.46,0.4,-0.46286,0.00018,25.66314]
[1780310766685,34.76,72685.28,0.4,-0.46095,0.00018,25.65514]
[1780310767143,34.76,72685.28,0.4,-0.46095,0.00018,25.65514]
[1780310767146,34.76,72685.28,0.4,-0.46095,0.00018,25.65514]
[1780310767520,34.76,72685.28,0.4,-0.46095,0.00018,25.65514]
[1780310769031,34.76,72685.75,0.4,-0.46086,0.00018,25.65477]
[1780310771013,34.75,72686.01,0.4,-0.46081,0.00018,25.65457]
[1780310771207,34.75,72686.01,0.4,-0.46081,0.00018,25.65457]
[1780310772097,34.75,72682.33,0.4,-0.46147,0.00018,25.65737]
[1780310772123,34.75,72682.33,0.4,-0.46147,0.00018,25.65737]
[1780310772604,34.75,72674.82,0.4,-0.46279,0.00018,25.66288]
[1780310773609,34.75,72669.03,0.4,-0.46382,0.00018,25.66692]
[1780310775686,34.75,72668.77,0.4,-0.46386,0.00018,25.6671]
[1780310775982,34.75,72669.28,0.4,-0.46377,0.00018,25.66675]
[1780310780631,34.75,72667.85,0.4,-0.46403,0.00018,25.66773]
[1780310783579,34.75,72667.67,0.4,-0.46406,0.00018,25.66785]
[1780310784541,34.75,72664.09,0.4,-0.46469,0.00018,25.67025]
[1780310784687,34.75,72660.47,0.4,-0.46533,0.00018,25.6726]
[1780310785986,34.75,72660.31,0.4,-0.46536,0.00018,25.67271]
[1780310789722,34.75,72652.73,0.4,-0.4667,0.00018,25.67742]
[1780310794762,34.76,72655.11,0.4,-0.46628,0.00018,25.67288]
[1780310799377,34.76,72655.45,0.4,-0.46622,0.00018,25.67267]
[1780310804835,34.76,72654.96,0.4,-0.46631,0.00018,25.67298]
[1780310806403,34.76,72654.96,0.4,-0.46631,0.00018,25.67298]
[1780310807322,34.76,72655.04,0.4,-0.4663,0.00018,25.67293]
[1780310807342,34.76,72655.04,0.4,-0.4663,0.00018,25.67293]
[1780310807394,34.76,72655.04,0.4,-0.4663,0.00018,25.67293]
[1780310807424,34.76,72648.76,0.4,-0.46741,0.00018,25.67669]
[1780310808690,34.76,72648.76,0.4,-0.46741,0.00018,25.67669]
[1780310808722,34.76,72641.75,0.4,-0.46865,0.00018,25.68065]
[1780310809870,34.76,72635.23,0.4,-0.4698,0.00018,25.6841]
[1780310815597,34.75,72634.81,0.4,-0.46988,0.00018,25.6843]
[1780310815617,34.75,72634.81,0.4,-0.46988,0.00018,25.6843]
[1780310817432,34.75,72636.37,0.4,-0.4696,0.00018,25.68349]
[1780310817533,34.75,72644.55,0.4,-0.46815,0.00018,25.67907]
[1780310818231,34.75,72644.55,0.4,-0.46815,0.00018,25.67907]
[1780310818639,34.75,72644.55,0.4,-0.46815,0.00018,25.67907]
[1780310824276,34.74,72648.85,0.4,-0.46738,0.00018,25.67658]
[1780310824302,34.74,72649.31,0.4,-0.4673,0.00018,25.6763]
[1780310824975,34.74,72655.82,0.4,-0.46614,0.00018,25.67237]
[1780310827306,34.74,72657.39,0.4,-0.46587,0.00018,25.6714]
[1780310833030,34.74,72658.03,0.4,-0.46575,0.00018,25.671]
[1780310838722,34.74,72657.75,0.4,-0.4658,0.00018,25.67119]
[1780310838763,34.74,72658.07,0.4,-0.46575,0.00018,25.67099]
[1780310842728,34.74,72656.49,0.4,-0.46603,0.00018,25.67197]
[1780310843112,34.74,72657.16,0.4,-0.46591,0.00018,25.67155]
[1780310843213,34.74,72657.82,0.4,-0.46579,0.00018,25.67113]
[1780310846756,34.74,72657.82,0.4,-0.46579,0.00018,25.67113]
[1780310847129,34.74,72656.1,0.4,-0.46609,0.00018,25.67221]
[1780310852164,34.73,72652.71,0.4,-0.46669,0.00018,25.67115]
[1780310854318,34.73,72654.11,0.4,-0.46644,0.00018,25.6703]
[1780310854320,34.73,72653.81,0.4,-0.46649,0.00018,25.67048]
[1780310860220,34.73,72654.54,0.4,-0.46637,0.00018,25.67004]
[1780310861692,34.73,72654.54,0.4,-0.46637,0.00018,25.67004]
[1780310861793,34.73,72654.54,0.4,-0.46637,0.00018,25.67005]
[1780310864877,34.73,72654.27,0.4,-0.46641,0.00018,25.67021]
[1780310870290,34.73,72654.5,0.4,-0.46637,0.00018,25.67004]
[1780310875326,34.72,72653.95,0.4,-0.46646,0.00018,25.67036]
[1780310880361,34.71,72655.29,0.4,-0.46622,0.00018,25.66951]
[1780310885396,34.71,72651.93,0.4,-0.46681,0.00018,25.67154]
[1780310890433,34.7,72649.2,0.4,-0.46729,0.00018,25.67314]
[1780310895468,34.69,72649.65,0.4,-0.46721,0.00018,25.67286]
[1780310895839,34.69,72649.65,0.4,-0.46721,0.00018,25.67286]
[1780310898728,34.69,72649.44,0.4,-0.46724,0.00018,25.67297]
[1780310898828,34.69,72649.48,0.4,-0.46724,0.00018,25.67294]
[1780310899496,34.69,72657.48,0.4,-0.46582,0.00018,25.66807]
[1780310903176,34.69,72656.65,0.4,-0.46596,0.00018,25.66859]
[1780310905182,34.69,72661.76,0.4,-0.46506,0.00018,25.66533]
[1780310905281,34.69,72661.76,0.4,-0.46506,0.00018,25.66533]
[1780310906246,34.69,72661.97,0.4,-0.46502,0.00018,25.6652]
[1780310908495,34.69,72661.87,0.4,-0.46504,0.00018,25.66526]
[1780310913596,34.69,72661.2,0.4,-0.46516,0.00018,25.6626]
[1780310918633,34.7,72660.82,0.4,-0.46522,0.00018,25.66285]
[1780310923668,34.7,72662.66,0.4,-0.4649,0.00018,25.66166]
[1780310925055,34.7,72662.02,0.4,-0.46501,0.00018,25.66208]
[1780310925128,34.7,72662.02,0.4,-0.46501,0.00018,25.66208]
[1780310925683,34.7,72661.03,0.4,-0.46519,0.00018,25.66272]
[1780310926926,34.7,72660.96,0.4,-0.4652,0.00018,25.66277]
[1780310932731,34.7,72660.92,0.4,-0.46521,0.00018,25.6628]
[1780310933113,34.7,72660.92,0.4,-0.46521,0.00018,25.6628]
[1780310933738,34.7,72653.99,0.4,-0.46644,0.00018,25.66716]
[1780310934231,34.7,72653.99,0.4,-0.46644,0.00018,25.66716]
[1780310934745,34.7,72652.7,0.4,-0.46667,0.00018,25.66795]
[1780310939780,34.7,72652.14,0.4,-0.46677,0.00018,25.66829]
[1780310942079,34.7,72651.79,0.4,-0.46683,0.00018,25.66851]
[1780310942348,34.7,72651.79,0.4,-0.46683,0.00018,25.66851]
[1780310942801,34.7,72649.84,0.4,-0.46718,0.00018,25.66967]
[1780310943808,34.7,72642.76,0.4,-0.46843,0.00018,25.67372]
[1780310948843,34.7,72642.59,0.4,-0.46846,0.00018,25.6738]
[1780310950537,34.7,72642.67,0.4,-0.46845,0.00018,25.67375]
[1780310950579,34.7,72642.67,0.4,-0.46845,0.00018,25.67375]
[1780310950857,34.69,72646.41,0.4,-0.46778,0.00018,25.67164]
[1780310955892,34.7,72649.57,0.4,-0.46722,0.00018,25.66981]
[1780310960927,34.7,72651.96,0.4,-0.4668,0.00018,25.6684]
[1780310965723,34.7,72652.38,0.4,-0.46673,0.00018,25.66816]
[1780310970999,34.71,72654.62,0.4,-0.46633,0.00018,25.6637]
[1780310973943,34.71,72658.8,0.4,-0.46559,0.00018,25.66109]
[1780310976510,34.71,72662.27,0.4,-0.46497,0.00018,25.65885]
[1780310979038,34.71,72666.57,0.4,-0.46421,0.00018,25.656]
[1780310984092,34.71,72667.73,0.4,-0.46401,0.00018,25.65522]
[1780310989127,34.71,72672.01,0.4,-0.46325,0.00018,25.65226]
[1780310992148,34.71,72665.4,0.4,-0.46442,0.00018,25.65679]
[1780310994081,34.71,72665.14,0.4,-0.46447,0.00018,25.65697]
[1780310999197,34.71,72665.11,0.4,-0.46447,0.00018,25.65699]
[1780311004233,34.71,72666.33,0.4,-0.46426,0.00018,25.65618]
[1780311009268,34.72,72665.27,0.4,-0.46445,0.00018,25.6569]
[1780311014303,34.72,72665.35,0.4,-0.46443,0.00018,25.65685]
[1780311016737,34.72,72665.47,0.4,-0.46441,0.00018,25.65677]
[1780311016771,34.72,72665.47,0.4,-0.46441,0.00018,25.65677]
[1780311016784,34.72,72665.47,0.4,-0.46441,0.00018,25.65677]
[1780311016840,34.72,72665.47,0.4,-0.46441,0.00018,25.65677]
[1780311016871,34.72,72665.32,0.4,-0.46444,0.00018,25.65687]
[1780311017227,34.72,72665.32,0.4,-0.46444,0.00018,25.65687]
[1780311017324,34.72,72652.26,0.4,-0.46675,0.00018,25.66516]
[1780311020344,34.71,72649.81,0.4,-0.46719,0.00018,25.66661]
[1780311025380,34.71,72654.1,0.4,-0.46642,0.00018,25.66402]
[1780311030416,34.7,72653.19,0.4,-0.46658,0.00018,25.66455]
[1780311030979,34.7,72653.19,0.4,-0.46658,0.00018,25.66455]
[1780311032184,34.7,72653.37,0.4,-0.46655,0.00018,25.66133]
[1780311032265,34.7,72653.37,0.4,-0.46655,0.00018,25.66133]
[1780311032430,34.7,72657.73,0.4,-0.46577,0.00018,25.65863]
[1780311038472,34.7,72660.37,0.4,-0.4653,0.00018,25.65696]
[1780311043507,34.71,72659.86,0.4,-0.4654,0.00018,25.6573]
[1780311048144,34.71,72661.96,0.4,-0.46503,0.00018,25.65595]
[1780311053651,34.71,72662.58,0.4,-0.46492,0.00018,25.65555]
[1780311058686,34.71,72663.8,0.4,-0.4647,0.00018,25.65476]
[1780311063721,34.72,72662.47,0.4,-0.46494,0.00018,25.65564]
[1780311064036,34.72,72662.47,0.4,-0.46494,0.00018,25.65564]
[1780311069763,34.72,72662.39,0.4,-0.46496,0.00018,25.6557]
[1780311071100,34.72,72662.26,0.4,-0.46498,0.00018,25.65579]
[1780311071108,34.72,72662.26,0.4,-0.46498,0.00018,25.65579]
[1780311071231,34.72,72662.26,0.4,-0.46498,0.00018,25.65579]
[1780311071777,34.72,72652.9,0.4,-0.46664,0.00018,25.66168]
[1780311075469,34.72,72652.22,0.4,-0.46676,0.00018,25.66208]
[1780311075806,34.71,72653.88,0.4,-0.46646,0.00018,25.66107]
[1780311079469,34.72,72655.38,0.4,-0.4662,0.00018,25.66015]
[1780311081031,34.72,72656.89,0.4,-0.46593,0.00018,25.65921]
[1780311085876,34.72,72662.68,0.4,-0.46491,0.00018,25.65552]
[1780311086103,34.72,72662.68,0.4,-0.46491,0.00018,25.65552]
[1780311086883,34.72,72659.18,0.4,-0.46553,0.00018,25.65778]
[1780311089038,34.72,72659.47,0.4,-0.46547,0.00018,25.65759]
[1780311089689,34.72,72659.63,0.4,-0.46545,0.00018,25.65748]
[1780311089904,34.72,72659.98,0.4,-0.46538,0.00018,25.65726]
[1780311094939,34.72,72661.92,0.4,-0.46504,0.00018,25.6529]
[1780311099974,34.72,72664.11,0.4,-0.46465,0.00018,25.65147]
[1780311101988,34.72,72670.53,0.4,-0.46351,0.00018,25.64711]
[1780311102207,34.72,72670.53,0.4,-0.46351,0.00018,25.64711]
[1780311107719,34.72,72672.97,0.4,-0.46308,0.00018,25.6454]
[1780311107741,34.72,72672.97,0.4,-0.46308,0.00018,25.6454]
[1780311111121,34.72,72677.97,0.4,-0.46219,0.00018,25.6418]
[1780311113490,34.72,72678.05,0.4,-0.46218,0.00018,25.64174]
[1780311119112,34.72,72678.65,0.4,-0.46207,0.00018,25.64129]
[1780311123979,34.72,72678.66,0.4,-0.46207,0.00018,25.64127]
[1780311126640,34.71,72684.44,0.4,-0.46104,0.00018,25.63693]
[1780311130440,34.71,72682.74,0.4,-0.46134,0.00018,25.63821]
[1780311133700,34.71,72686.0,0.4,-0.46076,0.00018,25.63571]
[1780311135716,34.71,72687.28,0.4,-0.46054,0.00018,25.63471]
[1780311139171,34.71,72692.97,0.4,-0.45953,0.00018,25.63019]
[1780311139263,34.71,72692.97,0.4,-0.45953,0.00018,25.63019]
[1780311139455,34.71,72692.97,0.4,-0.45953,0.00018,25.63019]
[1780311143364,34.71,72695.39,0.4,-0.4591,0.00018,25.62822]
[1780311148000,34.71,72697.64,0.4,-0.4587,0.00018,25.62635]
[1780311148323,34.71,72687.08,0.4,-0.46057,0.00018,25.63487]
[1780311151207,34.71,72684.08,0.4,-0.4611,0.00018,25.63718]
[1780311153023,34.71,72684.08,0.4,-0.4611,0.00018,25.63407]
[1780311159035,34.71,72686.94,0.4,-0.46059,0.00018,25.63185]
[1780311164438,34.71,72687.88,0.4,-0.46042,0.00018,25.6311]
[1780311165923,34.71,72687.88,0.4,-0.46042,0.00018,25.6311]
[1780311171487,34.7,72690.85,0.4,-0.4599,0.00018,25.62875]
[1780311176522,34.7,72693.69,0.4,-0.45939,0.00018,25.62645]
[1780311181713,34.7,72695.11,0.4,-0.45914,0.00018,25.62529]
[1780311187599,34.7,72697.36,0.4,-0.45874,0.00018,25.62343]
[1780311192634,34.7,72696.92,0.4,-0.45882,0.00018,25.6238]
[1780311197669,34.7,72696.24,0.4,-0.45894,0.00018,25.62436]
[1780311202704,34.7,72692.29,0.4,-0.45964,0.00018,25.62756]
[1780311207739,34.69,72692.06,0.4,-0.45967,0.00018,25.62772]
[1780311211767,34.69,72686.14,0.4,-0.46072,0.00018,25.62929]
[1780311216802,34.69,72685.58,0.4,-0.46081,0.00018,25.6297]
[1780311217475,34.69,72685.58,0.4,-0.46081,0.00018,25.6297]
[1780311218207,34.69,72685.39,0.4,-0.46085,0.00018,25.62984]
[1780311223851,34.69,72683.74,0.4,-0.46114,0.00018,25.6311]
[1780311228888,34.69,72683.2,0.4,-0.46123,0.00018,25.63151]
[1780311234066,34.68,72683.05,0.4,-0.46126,0.00018,25.63162]
[1780311234094,34.68,72683.05,0.4,-0.46126,0.00018,25.63162]
[1780311234508,34.68,72683.31,0.4,-0.46121,0.00018,25.63142]
[1780311234569,34.68,72683.31,0.4,-0.46121,0.00018,25.63142]
[1780311234613,34.68,72683.31,0.4,-0.46121,0.00018,25.63142]
[1780311234635,34.68,72683.31,0.4,-0.46121,0.00018,25.63142]
[1780311234721,34.68,72683.31,0.4,-0.46121,0.00018,25.63142]
[1780311234770,34.68,72683.31,0.4,-0.46121,0.00018,25.63142]
[1780311235071,34.68,72683.31,0.4,-0.46121,0.00018,25.63142]
[1780311235115,34.68,72683.31,0.4,-0.46121,0.00018,25.63142]
[1780311235157,34.68,72691.03,0.4,-0.45984,0.00018,25.62538]
[1780311239166,34.68,72689.24,0.4,-0.46016,0.00018,25.6268]
[1780311239251,34.68,72689.24,0.4,-0.46016,0.00018,25.6268]
[1780311245074,34.68,72688.1,0.4,-0.46036,0.00018,25.62769]
[1780311245713,34.68,72688.1,0.4,-0.46036,0.00018,25.62769]
[1780311246113,34.68,72688.1,0.4,-0.46036,0.00018,25.62769]
[1780311246141,34.68,72688.1,0.4,-0.46036,0.00018,25.62769]
[1780311246207,34.68,72688.1,0.4,-0.46036,0.00018,25.62769]
[1780311246263,34.68,72688.1,0.4,-0.46036,0.00018,25.62769]
[1780311250196,34.68,72686.18,0.4,-0.4607,0.00018,25.62919]
[1780311256151,34.68,72682.5,0.4,-0.46135,0.00018,25.632]
[1780311261190,34.68,72683.84,0.4,-0.46111,0.00018,25.63098]
[1780311262190,34.68,72683.84,0.4,-0.46111,0.00018,25.63098]
[1780311262519,34.68,72683.91,0.4,-0.4611,0.00018,25.63092]
[1780311264047,34.68,72686.16,0.4,-0.4607,0.00018,25.62919]
[1780311265594,34.68,72687.1,0.4,-0.46053,0.00018,25.62845]
[1780311267213,34.67,72689.07,0.4,-0.46018,0.00018,25.6269]
[1780311272266,34.67,72688.34,0.4,-0.46031,0.00018,25.62436]
[1780311274862,34.67,72688.5,0.4,-0.46028,0.00018,25.62423]
[1780311278816,34.67,72688.01,0.4,-0.46037,0.00018,25.62461]
[1780311284354,34.67,72689.34,0.4,-0.46013,0.00018,25.62355]
[1780311289331,34.67,72689.79,0.4,-0.46005,0.00018,25.62319]
[1780311294425,34.67,72687.84,0.4,-0.4604,0.00018,25.62473]
[1780311299460,34.67,72687.8,0.4,-0.4604,0.00018,25.62476]
[1780311302332,34.67,72688.36,0.4,-0.4603,0.00018,25.62431]
[1780311307516,34.67,72691.45,0.4,-0.45975,0.00018,25.62185]
[1780311312551,34.67,72691.99,0.4,-0.45966,0.00018,25.62141]
[1780311317585,34.67,72692.13,0.4,-0.45963,0.00018,25.6213]
[1780311319949,34.67,72692.08,0.4,-0.45964,0.00018,25.62134]
[1780311319966,34.67,72692.08,0.4,-0.45964,0.00018,25.62134]
[1780311320607,34.67,72683.72,0.4,-0.46112,0.00018,25.62791]
[1780311324740,34.66,72685.21,0.4,-0.46085,0.00018,25.62672]
[1780311326672,34.65,72685.21,0.4,-0.46085,0.00018,25.62669]
[1780311332691,34.65,72687.13,0.4,-0.4605,0.00018,25.62207]
[1780311337726,34.65,72687.36,0.4,-0.46046,0.00018,25.62189]
[1780311341359,34.65,72687.68,0.4,-0.4604,0.00018,25.62164]
[1780311341404,34.65,72687.68,0.4,-0.4604,0.00018,25.62164]
[1780311341419,34.65,72687.68,0.4,-0.4604,0.00018,25.62164]
[1780311341438,34.65,72687.68,0.4,-0.4604,0.00018,25.62164]
[1780311341782,34.65,72687.68,0.4,-0.4604,0.00018,25.62164]
[1780311342142,34.65,72687.68,0.4,-0.4604,0.00018,25.62164]
[1780311342258,34.65,72687.68,0.4,-0.4604,0.00018,25.62164]
[1780311342263,34.65,72700.07,0.4,-0.4582,0.00018,25.6115]
[1780311342377,34.65,72700.07,0.4,-0.4582,0.00018,25.6115]
[1780311342394,34.65,72700.07,0.4,-0.4582,0.00018,25.6115]
[1780311342628,34.65,72700.07,0.4,-0.4582,0.00018,25.6115]
[1780311343227,34.65,72706.88,0.4,-0.457,0.00018,25.6056]
[1780311344070,34.65,72706.88,0.4,-0.457,0.00018,25.6056]
[1780311344349,34.65,72706.88,0.4,-0.457,0.00018,25.6056]
[1780311345851,34.65,72706.0,0.4,-0.45715,0.00018,25.60638]
[1780311345984,34.65,72706.0,0.4,-0.45715,0.00018,25.60638]
[1780311346432,34.65,72706.0,0.4,-0.45715,0.00018,25.60638]
[1780311346506,34.65,72705.28,0.4,-0.45728,0.00018,25.60701]
[1780311346623,34.65,72705.28,0.4,-0.45728,0.00018,25.60701]
[1780311347211,34.65,72705.28,0.4,-0.45728,0.00018,25.60701]
[1780311347268,34.65,72690.34,0.4,-0.45993,0.00018,25.61954]
[1780311347928,34.65,72690.34,0.4,-0.45993,0.00018,25.61954]
[1780311347977,34.65,72676.66,0.4,-0.46236,0.00018,25.63]
[1780311348389,34.65,72676.66,0.4,-0.46236,0.00018,25.63]
[1780311348946,34.65,72676.66,0.4,-0.46236,0.00018,25.63]
[1780311349113,34.65,72676.66,0.4,-0.46236,0.00018,25.63]
[1780311349344,34.65,72676.66,0.4,-0.46236,0.00018,25.63]
[1780311349285,34.65,72667.67,0.4,-0.46396,0.00018,25.63636]
[1780311349388,34.65,72667.67,0.4,-0.46396,0.00018,25.63636]
[1780311350164,34.65,72660.92,0.4,-0.46516,0.00018,25.64086]
[1780311351043,34.65,72660.92,0.4,-0.46516,0.00018,25.64086]
[1780311352534,34.65,72655.68,0.4,-0.46609,0.00018,25.6442]
[1780311356859,34.63,72649.61,0.4,-0.46716,0.00018,25.64784]
[1780311361216,34.63,72649.24,0.4,-0.46722,0.00018,25.64805]
[1780311366933,34.61,72648.94,0.4,-0.46726,0.00018,25.64815]
[1780311369796,34.6,72649.03,0.4,-0.46725,0.00018,25.64809]
[1780311374988,34.6,72648.89,0.4,-0.46727,0.00018,25.64816]
[1780311377716,34.6,72650.06,0.4,-0.46706,0.00018,25.64746]
[1780311382977,34.6,72652.6,0.4,-0.46661,0.00018,25.64592]
[1780311388320,34.6,72659.94,0.4,-0.4653,0.00018,25.6413]
[1780311394486,34.59,72659.17,0.4,-0.46543,0.00018,25.63867]
[1780311401174,34.58,72658.47,0.4,-0.46555,0.00018,25.6391]
[1780311406208,34.58,72660.8,0.4,-0.46513,0.00018,25.63757]
[1780311411244,34.58,72661.76,0.4,-0.46496,0.00018,25.63693]
[1780311411447,34.58,72661.76,0.4,-0.46496,0.00018,25.63693]
[1780311417286,34.57,72662.82,0.4,-0.46477,0.00018,25.63621]
[1780311422465,34.57,72659.29,0.4,-0.46539,0.00018,25.63851]
[1780311428366,34.56,72661.14,0.4,-0.46506,0.00018,25.63729]
[1780311433401,34.56,72660.84,0.4,-0.46511,0.00018,25.63748]
[1780311433475,34.56,72660.84,0.4,-0.46511,0.00018,25.63748]
[1780311439443,34.56,72661.62,0.4,-0.46497,0.00018,25.63695]
[1780311444479,34.55,72662.66,0.4,-0.46478,0.00018,25.63625]
[1780311449514,34.55,72662.35,0.4,-0.46484,0.00018,25.63645]
[1780311451113,34.55,72662.35,0.4,-0.46484,0.00018,25.63645]
[1780311451201,34.55,72662.13,0.4,-0.46487,0.00018,25.63348]
[1780311453480,34.55,72662.6,0.4,-0.46479,0.00018,25.63317]
[1780311453544,34.55,72663.89,0.4,-0.46456,0.00018,25.63231]
[1780311458581,34.55,72662.13,0.4,-0.46487,0.00018,25.63348]
[1780311463616,34.55,72661.75,0.4,-0.46494,0.00018,25.63372]
[1780311468651,34.54,72661.68,0.4,-0.46495,0.00018,25.63376]
[1780311473686,34.54,72660.66,0.4,-0.46513,0.00018,25.63442]
[1780311478721,34.54,72661.11,0.4,-0.46505,0.00018,25.63411]
[1780311483756,34.54,72660.61,0.4,-0.46513,0.00018,25.63443]
[1780311488792,34.53,72660.71,0.4,-0.46511,0.00018,25.63436]
[1780311493828,34.53,72657.96,0.4,-0.4656,0.00018,25.63613]
[1780311498863,34.53,72660.49,0.4,-0.46515,0.00018,25.63448]
[1780311503822,34.53,72660.87,0.4,-0.46508,0.00018,25.63422]
[1780311503899,34.53,72660.9,0.4,-0.46508,0.00018,25.6342]
[1780311508933,34.53,72661.53,0.4,-0.46497,0.00018,25.6338]
[1780311513898,34.53,72661.26,0.4,-0.46501,0.00018,25.63088]
[1780311513968,34.53,72661.19,0.4,-0.46503,0.00018,25.63093]
[1780311516097,34.53,72660.73,0.4,-0.46511,0.00018,25.63123]
[1780311516107,34.53,72660.73,0.4,-0.46511,0.00018,25.63123]
[1780311516266,34.53,72660.73,0.4,-0.46511,0.00018,25.63123]
[1780311516285,34.53,72661.2,0.4,-0.46502,0.00018,25.63092]
[1780311522030,34.53,72663.09,0.4,-0.46469,0.00018,25.62968]
[1780311524188,34.54,72663.14,0.4,-0.46468,0.00018,25.62965]
[1780311524289,34.54,72662.78,0.4,-0.46474,0.00018,25.62989]
[1780311526479,34.54,72663.03,0.4,-0.4647,0.00018,25.62972]
[1780311535121,34.53,72665.14,0.4,-0.46432,0.00018,25.62829]
[1780311540156,34.53,72662.33,0.4,-0.46482,0.00018,25.63016]
[1780311545191,34.53,72662.29,0.4,-0.46483,0.00018,25.63018]
[1780311550226,34.52,72663.78,0.4,-0.46456,0.00018,25.62918]
[1780311555261,34.52,72663.85,0.4,-0.46454,0.00018,25.62912]
[1780311560296,34.52,72664.75,0.4,-0.46438,0.00018,25.62851]
[1780311565330,34.52,72663.76,0.4,-0.46456,0.00018,25.62917]
[1780311570389,34.52,72664.26,0.4,-0.46447,0.00018,25.62882]
[1780311570424,34.52,72664.75,0.4,-0.46438,0.00018,25.62849]
[1780311576408,34.52,72667.04,0.4,-0.46397,0.00018,25.62383]
[1780311581443,34.52,72667.16,0.4,-0.46395,0.00018,25.62376]
[1780311586478,34.53,72665.74,0.4,-0.46421,0.00018,25.62475]
[1780311593527,34.53,72666.49,0.4,-0.46408,0.00018,25.62425]
[1780311598561,34.53,72667.51,0.4,-0.4639,0.00018,25.62356]
[1780311600185,34.53,72668.38,0.4,-0.46374,0.00018,25.62296]
[1780311600295,34.53,72668.38,0.4,-0.46374,0.00018,25.62296]
[1780311600414,34.53,72668.38,0.4,-0.46374,0.00018,25.62296]
[1780311600576,34.53,72674.08,0.4,-0.46272,0.00018,25.61892]
[1780311601207,34.53,72674.08,0.4,-0.46272,0.00018,25.61892]
[1780311601226,34.53,72674.08,0.4,-0.46272,0.00018,25.61892]
[1780311602590,34.53,72677.89,0.4,-0.46205,0.00018,25.61613]
[1780311602771,34.53,72678.76,0.4,-0.46189,0.00018,25.61548]
[1780311602862,34.53,72678.76,0.4,-0.46189,0.00018,25.61548]
[1780311603071,34.53,72678.76,0.4,-0.46189,0.00018,25.61548]
[1780311603596,34.53,72686.46,0.4,-0.46052,0.00018,25.60957]
[1780311603824,34.53,72686.46,0.4,-0.46052,0.00018,25.60957]
[1780311603883,34.53,72686.46,0.4,-0.46052,0.00018,25.60957]
[1780311604133,34.53,72686.46,0.4,-0.46052,0.00018,25.60957]
[1780311604480,34.53,72686.46,0.4,-0.46052,0.00018,25.60957]
[1780311604604,34.53,72677.37,0.4,-0.46214,0.00018,25.61651]
[1780311605140,34.53,72677.37,0.4,-0.46214,0.00018,25.61651]
[1780311605146,34.53,72677.37,0.4,-0.46214,0.00018,25.61651]
[1780311605653,34.53,72674.82,0.4,-0.46259,0.00018,25.61839]
[1780311606210,34.53,72674.82,0.4,-0.46259,0.00018,25.61839]
[1780311607043,34.54,72672.47,0.4,-0.46301,0.00018,25.62008]
[1780311607394,34.54,72672.47,0.4,-0.46301,0.00018,25.62008]
[1780311607504,34.54,72672.47,0.4,-0.46301,0.00018,25.62008]
[1780311607735,34.54,72670.15,0.4,-0.46343,0.00018,25.62173]
[1780311613029,34.54,72673.21,0.4,-0.46288,0.00018,25.61956]
[1780311613179,34.54,72673.21,0.4,-0.46288,0.00018,25.61956]
[1780311613208,34.54,72673.21,0.4,-0.46288,0.00018,25.61956]
[1780311613668,34.54,72681.97,0.4,-0.46132,0.00018,25.61307]
[1780311616779,34.54,72682.86,0.4,-0.46116,0.00018,25.61239]
[1780311617877,34.54,72683.36,0.4,-0.46107,0.00018,25.612]
[1780311623449,34.54,72683.69,0.4,-0.46101,0.00018,25.61175]
[1780311625966,34.54,72684.43,0.4,-0.46088,0.00018,25.61117]
[1780311627138,34.54,72684.28,0.4,-0.46091,0.00018,25.61129]
[1780311627211,34.54,72684.28,0.4,-0.46091,0.00018,25.61129]
[1780311628475,34.54,72682.07,0.4,-0.4613,0.00018,25.61299]
[1780311628527,34.54,72675.61,0.4,-0.46245,0.00018,25.61782]
[1780311632456,34.54,72670.48,0.4,-0.46337,0.00018,25.62151]
[1780311632502,34.54,72670.48,0.4,-0.46337,0.00018,25.62151]
[1780311632517,34.54,72670.48,0.4,-0.46337,0.00018,25.62151]
[1780311632710,34.54,72670.53,0.4,-0.46336,0.00018,25.61837]
[1780311635511,34.54,72664.97,0.4,-0.46435,0.00018,25.62221]
[1780311640861,34.55,72665.88,0.4,-0.46419,0.00018,25.62162]
[1780311645897,34.55,72665.56,0.4,-0.46425,0.00018,25.62185]
[1780311648441,34.55,72665.52,0.4,-0.46426,0.00018,25.62188]
[1780311649266,34.55,72665.16,0.4,-0.46432,0.00018,25.62213]
[1780311649367,34.55,72664.78,0.4,-0.46439,0.00018,25.62239]
[1780311654548,34.55,72665.04,0.4,-0.46435,0.00018,25.6222]
[1780311654960,34.55,72658.81,0.4,-0.46546,0.00018,25.62632]
[1780311660351,34.55,72654.91,0.4,-0.46615,0.00018,25.62878]
[1780311660815,34.54,72654.91,0.4,-0.46615,0.00018,25.62878]
[1780311666037,34.54,72648.8,0.4,-0.46724,0.00018,25.6325]
[1780311671009,34.55,72650.6,0.4,-0.46692,0.00018,25.63143]
[1780311671064,34.55,72650.6,0.4,-0.46692,0.00018,25.63143]
[1780311676109,34.55,72649.42,0.4,-0.46713,0.00018,25.63213]
[1780311681144,34.54,72647.44,0.4,-0.46748,0.00018,25.63329]
[1780311684027,34.54,72647.4,0.4,-0.46749,0.00018,25.63331]
[1780311689200,34.54,72646.94,0.4,-0.46757,0.00018,25.63356]
[1780311694235,34.53,72647.16,0.4,-0.46752,0.00018,25.63031]
[1780311699270,34.53,72646.81,0.4,-0.46758,0.00018,25.63051]
[1780311700015,34.53,72646.81,0.4,-0.46758,0.00018,25.63051]
[1780311700556,34.53,72646.81,0.4,-0.46758,0.00018,25.63051]
[1780311700735,34.53,72646.81,0.4,-0.46758,0.00018,25.63051]
[1780311700572,34.53,72634.35,0.4,-0.46981,0.00018,25.63738]
[1780311700769,34.53,72634.35,0.4,-0.46981,0.00018,25.63738]
[1780311700832,34.53,72634.35,0.4,-0.46981,0.00018,25.63738]
[1780311701273,34.53,72634.35,0.4,-0.46981,0.00018,25.63738]
[1780311701375,34.53,72627.36,0.4,-0.47106,0.00018,25.64089]
[1780311703051,34.53,72626.92,0.4,-0.47114,0.00018,25.6411]
[1780311703860,34.53,72626.74,0.4,-0.47117,0.00018,25.64118]
[1780311704091,34.53,72626.74,0.4,-0.47117,0.00018,25.64118]
[1780311705117,34.53,72626.88,0.4,-0.47114,0.00018,25.64112]
[1780311705219,34.53,72626.88,0.4,-0.47114,0.00018,25.64112]
[1780311710536,34.53,72627.34,0.4,-0.47106,0.00018,25.64091]
[1780311710599,34.53,72627.08,0.4,-0.47111,0.00018,25.64103]
[1780311711270,34.53,72627.08,0.4,-0.47111,0.00018,25.64103]
[1780311711354,34.53,72636.03,0.4,-0.46951,0.00018,25.63651]
[1780311711854,34.53,72636.03,0.4,-0.46951,0.00018,25.63651]
[1780311717396,34.54,72639.17,0.4,-0.46895,0.00018,25.63484]
[1780311721067,34.54,72636.25,0.4,-0.46948,0.00018,25.63642]
[1780311721424,34.54,72635.79,0.4,-0.46956,0.00018,25.63666]
[1780311722755,34.54,72635.79,0.4,-0.46956,0.00018,25.63666]
[1780311726738,34.55,72632.78,0.4,-0.4701,0.00018,25.63824]
[1780311726825,34.55,72633.08,0.4,-0.47005,0.00018,25.63808]
[1780311727466,34.55,72638.53,0.4,-0.46907,0.00018,25.63522]
[1780311729023,34.55,72639.53,0.4,-0.46889,0.00018,25.63468]
[1780311732926,34.55,72638.79,0.4,-0.46903,0.00018,25.63509]
[1780311736741,34.55,72640.59,0.4,-0.46871,0.00018,25.63411]
[1780311746600,34.57,72648.05,0.4,-0.46738,0.00018,25.6299]
[1780311751635,34.57,72645.41,0.4,-0.46786,0.00018,25.62835]
[1780311754660,34.58,72636.97,0.4,-0.46937,0.00018,25.63303]
[1780311759695,34.59,72639.73,0.4,-0.46888,0.00018,25.63156]
[1780311764730,34.59,72638.52,0.4,-0.4691,0.00018,25.63224]
[1780311769765,34.6,72642.52,0.4,-0.46839,0.00018,25.63006]
[1780311774800,34.61,72639.74,0.4,-0.46889,0.00018,25.63162]
[1780311776815,34.61,72645.57,0.4,-0.46785,0.00018,25.62836]
[1780311776830,34.61,72645.57,0.4,-0.46785,0.00018,25.62836]
[1780311776929,34.61,72645.57,0.4,-0.46785,0.00018,25.62836]
[1780311777146,34.61,72645.57,0.4,-0.46785,0.00018,25.62836]
[1780311778089,34.61,72645.57,0.4,-0.46785,0.00018,25.62837]
[1780311778278,34.61,72660.01,0.4,-0.46528,0.00018,25.61954]
[1780311780123,34.61,72662.21,0.4,-0.46488,0.00018,25.6181]
[1780311781413,34.61,72662.22,0.4,-0.46488,0.00018,25.61809]
[1780311781490,34.61,72662.22,0.4,-0.46488,0.00018,25.61809]
[1780311781585,34.61,72662.22,0.4,-0.46488,0.00018,25.61809]
[1780311781666,34.61,72662.22,0.4,-0.46488,0.00018,25.61809]
[1780311781831,34.61,72662.22,0.4,-0.46488,0.00018,25.61809]
[1780311782876,34.61,72667.32,0.4,-0.46397,0.00018,25.61466]
[1780311782878,34.61,72667.32,0.4,-0.46397,0.00018,25.61466]
[1780311784969,34.61,72667.83,0.4,-0.46388,0.00018,25.61431]
[1780311787815,34.61,72666.07,0.4,-0.4642,0.00018,25.61552]
[1780311792198,34.61,72664.98,0.4,-0.46439,0.00018,25.61627]
[1780311793275,34.61,72664.6,0.4,-0.46446,0.00018,25.61653]
[1780311793376,34.62,72664.59,0.4,-0.46446,0.00018,25.61654]
[1780311794221,34.62,72664.59,0.4,-0.46446,0.00018,25.61654]
[1780311795863,34.61,72661.12,0.4,-0.46508,0.00018,25.61883]
[1780311796285,34.61,72661.12,0.4,-0.46508,0.00018,25.61883]
[1780311796291,34.61,72661.12,0.4,-0.46508,0.00018,25.61883]
[1780311796331,34.61,72661.12,0.4,-0.46508,0.00018,25.61883]
[1780311796414,34.61,72661.12,0.4,-0.46508,0.00018,25.61883]
[1780311796596,34.61,72661.12,0.4,-0.46508,0.00018,25.61883]
[1780311796956,34.61,72653.05,0.4,-0.46652,0.00018,25.62394]
[1780311797963,34.61,72646.97,0.4,-0.4676,0.00018,25.62757]
[1780311802998,34.61,72644.84,0.4,-0.46798,0.00018,25.62877]
[1780311806600,34.6,72645.19,0.4,-0.46791,0.00018,25.62857]
[1780311811927,34.6,72644.64,0.4,-0.46801,0.00018,25.62576]
[1780311811966,34.6,72644.64,0.4,-0.46801,0.00018,25.62576]
[1780311811985,34.6,72644.64,0.4,-0.46801,0.00018,25.62576]
[1780311812062,34.6,72642.85,0.4,-0.46833,0.00018,25.62677]
[1780311813124,34.6,72642.85,0.4,-0.46833,0.00018,25.62677]
[1780311819673,34.61,72637.38,0.4,-0.4693,0.00018,25.62977]
[1780311821756,34.61,72638.22,0.4,-0.46916,0.00018,25.62933]
[1780311821826,34.61,72637.02,0.4,-0.46937,0.00018,25.62997]
[1780311823139,34.61,72643.21,0.4,-0.46827,0.00018,25.6266]
[1780311828174,34.61,72645.22,0.4,-0.46791,0.00018,25.62546]
[1780311828995,34.61,72645.22,0.4,-0.46791,0.00018,25.62546]
[1780311830941,34.61,72646.22,0.4,-0.46773,0.00018,25.62489]
[1780311831195,34.61,72651.73,0.4,-0.46675,0.00018,25.62163]
[1780311832232,34.61,72651.73,0.4,-0.46675,0.00018,25.62163]
[1780311838244,34.61,72656.07,0.4,-0.46598,0.00018,25.61895]
[1780311842150,34.61,72654.69,0.4,-0.46622,0.00018,25.6198]
[1780311844526,34.61,72652.96,0.4,-0.46653,0.00018,25.62087]
[1780311850329,34.61,72656.76,0.4,-0.46585,0.00018,25.6185]
[1780311853244,34.61,72656.75,0.4,-0.46585,0.00018,25.6185]
[1780311853261,34.61,72656.75,0.4,-0.46585,0.00018,25.6185]
[1780311858384,34.61,72653.59,0.4,-0.46642,0.00018,25.62048]
[1780311863507,34.61,72652.76,0.4,-0.46657,0.00018,25.621]
[1780311869461,34.61,72652.76,0.4,-0.46657,0.00018,25.621]
[1780311874495,34.61,72652.33,0.4,-0.46664,0.00018,25.61815]
[1780311878652,34.61,72653.41,0.4,-0.46645,0.00018,25.61749]
[1780311883053,34.61,72655.54,0.4,-0.46607,0.00018,25.61616]
[1780311884877,34.61,72644.81,0.4,-0.46798,0.00018,25.62258]
[1780311889693,34.61,72643.79,0.4,-0.46816,0.00018,25.62316]
[1780311889770,34.61,72643.79,0.4,-0.46816,0.00018,25.62316]
[1780311889871,34.61,72641.62,0.4,-0.46855,0.00018,25.62438]
[1780311890918,34.61,72641.62,0.4,-0.46855,0.00018,25.62438]
[1780311891615,34.61,72632.62,0.4,-0.47016,0.00018,25.62916]
[1780311891966,34.61,72632.62,0.4,-0.47016,0.00018,25.62916]
[1780311891990,34.61,72632.62,0.4,-0.47016,0.00018,25.62916]
[1780311896466,34.62,72625.62,0.4,-0.47141,0.00018,25.63259]
[1780311901272,34.62,72620.8,0.4,-0.47227,0.00018,25.63481]
[1780311901424,34.62,72620.8,0.4,-0.47227,0.00018,25.63481]
[1780311902431,34.62,72620.22,0.4,-0.47237,0.00018,25.63507]
[1780311903207,34.62,72619.7,0.4,-0.47246,0.00018,25.6353]
[1780311905637,34.62,72616.37,0.4,-0.47306,0.00018,25.63674]
[1780311906646,34.62,72615.86,0.4,-0.47315,0.00018,25.63696]
[1780311913769,34.62,72616.14,0.4,-0.4731,0.00018,25.63684]
[1780311918806,34.62,72615.32,0.4,-0.47325,0.00018,25.63718]
[1780311923843,34.62,72611.72,0.4,-0.47389,0.00018,25.63865]
[1780311928878,34.62,72613.52,0.4,-0.47357,0.00018,25.63793]
[1780311929126,34.62,72613.52,0.4,-0.47357,0.00018,25.63793]
[1780311929508,34.62,72613.52,0.4,-0.47357,0.00018,25.63793]
[1780311929522,34.62,72613.52,0.4,-0.47357,0.00018,25.63793]
[1780311934920,34.62,72612.8,0.4,-0.47369,0.00018,25.63511]
[1780311938248,34.62,72613.9,0.4,-0.4735,0.00018,25.63466]
[1780311939595,34.62,72611.72,0.4,-0.47389,0.00018,25.63555]
[1780311944992,34.62,72611.78,0.4,-0.47388,0.00018,25.63552]
[1780311948255,34.62,72612.11,0.4,-0.47382,0.00018,25.63539]
[1780311948603,34.62,72612.11,0.4,-0.47382,0.00018,25.63539]
[1780311949554,34.62,72612.58,0.4,-0.47373,0.00018,25.6352]
[1780311949802,34.62,72612.58,0.4,-0.47373,0.00018,25.6352]
[1780311950210,34.62,72616.08,0.4,-0.47311,0.00018,25.63375]
[1780311956072,34.62,72617.2,0.4,-0.47291,0.00018,25.63328]
[1780311961107,34.62,72615.49,0.4,-0.47321,0.00018,25.634]
[1780311962207,34.62,72615.49,0.4,-0.47321,0.00018,25.634]
[1780311962427,34.62,72615.49,0.4,-0.47321,0.00018,25.634]
[1780311962505,34.62,72615.49,0.4,-0.47321,0.00018,25.634]
[1780311963451,34.62,72613.74,0.4,-0.47353,0.00018,25.63473]
[1780311963482,34.62,72607.67,0.4,-0.47461,0.00018,25.63713]
[1780311969164,34.62,72607.0,0.4,-0.47473,0.00018,25.63738]
[1780311974199,34.62,72607.18,0.4,-0.4747,0.00018,25.63731]
[1780311979234,34.62,72606.38,0.4,-0.47484,0.00018,25.63761]
[1780311980831,34.62,72606.38,0.4,-0.47484,0.00018,25.63761]
[1780311980841,34.62,72606.38,0.4,-0.47484,0.00018,25.63761]
[1780311987299,34.62,72606.2,0.4,-0.47487,0.00018,25.63768]
[1780311988442,34.62,72606.2,0.4,-0.47487,0.00018,25.63768]
[1780311994577,34.62,72605.46,0.4,-0.475,0.00018,25.63485]
[1780311996281,34.62,72607.06,0.4,-0.47472,0.00018,25.63425]
[1780311998028,34.62,72607.25,0.4,-0.47468,0.00018,25.63418]
[1780312004000,34.62,72608.02,0.4,-0.47455,0.00018,25.63389]
[1780312008446,34.62,72614.76,0.4,-0.47334,0.00018,25.63121]
[1780312014022,34.62,72615.75,0.4,-0.47317,0.00018,25.63079]
[1780312017960,34.62,72616.79,0.4,-0.47298,0.00018,25.63035]
[1780312018053,34.62,72616.79,0.4,-0.47298,0.00018,25.63035]
[1780312018002,34.62,72623.82,0.4,-0.47173,0.00018,25.62723]
[1780312018246,34.62,72623.82,0.4,-0.47173,0.00018,25.62723]
[1780312019345,34.62,72628.84,0.4,-0.47083,0.00018,25.62484]
[1780312019377,34.62,72628.84,0.4,-0.47083,0.00018,25.62484]
[1780312019430,34.62,72628.84,0.4,-0.47083,0.00018,25.62484]
[1780312020209,34.62,72630.15,0.4,-0.4706,0.00018,25.6242]
[1780312020243,34.62,72630.15,0.4,-0.4706,0.00018,25.6242]
[1780312020870,34.62,72630.15,0.4,-0.4706,0.00018,25.6242]
[1780312020972,34.62,72638.79,0.4,-0.46906,0.00018,25.61974]
[1780312021539,34.62,72646.38,0.4,-0.4677,0.00018,25.61549]
[1780312026574,34.63,72647.66,0.4,-0.46748,0.00018,25.61476]
[1780312027355,34.63,72647.66,0.4,-0.46748,0.00018,25.61476]
[1780312027463,34.63,72647.66,0.4,-0.46748,0.00018,25.61476]
[1780312027555,34.63,72647.66,0.4,-0.46748,0.00018,25.61476]
[1780312027692,34.63,72647.66,0.4,-0.46748,0.00018,25.61476]
[1780312027759,34.63,72641.11,0.4,-0.46864,0.00018,25.61848]
[1780312028548,34.63,72641.11,0.4,-0.46864,0.00018,25.61848]
[1780312028628,34.63,72641.11,0.4,-0.46864,0.00018,25.61848]
[1780312028702,34.63,72627.81,0.4,-0.47102,0.00018,25.62536]
[1780312029181,34.63,72627.81,0.4,-0.47102,0.00018,25.62536]
[1780312029223,34.63,72627.81,0.4,-0.47102,0.00018,25.62536]
[1780312029492,34.63,72627.81,0.4,-0.47102,0.00018,25.62536]
[1780312029595,34.63,72621.16,0.4,-0.4722,0.00018,25.62845]
[1780312030207,34.63,72621.16,0.4,-0.4722,0.00018,25.62845]
[1780312030602,34.63,72613.85,0.4,-0.47351,0.00018,25.6316]
[1780312033085,34.63,72614.4,0.4,-0.47341,0.00018,25.63137]
[1780312042686,34.63,72613.63,0.4,-0.47355,0.00018,25.63168]
[1780312043205,34.63,72613.63,0.4,-0.47355,0.00018,25.63168]
[1780312043488,34.63,72613.63,0.4,-0.47355,0.00018,25.63168]
[1780312044187,34.63,72612.8,0.4,-0.4737,0.00018,25.63202]
[1780312044700,34.63,72604.49,0.4,-0.47518,0.00018,25.63521]
[1780312049734,34.63,72603.55,0.4,-0.47535,0.00018,25.63556]
[1780312054770,34.63,72603.44,0.4,-0.47537,0.00018,25.63249]
[1780312060811,34.63,72603.39,0.4,-0.47538,0.00018,25.63251]
[1780312061870,34.63,72603.39,0.4,-0.47538,0.00018,25.63251]
[1780312064942,34.63,72599.95,0.4,-0.47599,0.00018,25.63371]
[1780312064966,34.63,72599.95,0.4,-0.47599,0.00018,25.63371]
[1780312065207,34.63,72599.46,0.4,-0.47608,0.00018,25.63387]
[1780312069490,34.64,72596.49,0.4,-0.47661,0.00018,25.63486]
[1780312072362,34.64,72596.02,0.4,-0.47669,0.00018,25.63501]
[1780312077941,34.64,72596.63,0.4,-0.47659,0.00018,25.63482]
[1780312081207,34.64,72596.43,0.4,-0.47662,0.00018,25.63488]
[1780312086005,34.65,72596.71,0.4,-0.47657,0.00018,25.6348]
[1780312090624,34.65,72595.59,0.4,-0.47677,0.00018,25.63516]
[1780312093664,34.65,72595.64,0.4,-0.47677,0.00018,25.63514]
[1780312099090,34.65,72597.83,0.4,-0.47638,0.00018,25.63444]
[1780312103119,34.66,72603.5,0.4,-0.47537,0.00018,25.6325]
[1780312105875,34.66,72603.17,0.4,-0.47542,0.00018,25.63262]
[1780312109393,34.66,72603.4,0.4,-0.47538,0.00018,25.63254]
[1780312109490,34.66,72603.4,0.4,-0.47538,0.00018,25.63254]
[1780312110172,34.66,72608.84,0.4,-0.47441,0.00018,25.63053]
[1780312112463,34.66,72609.51,0.4,-0.47429,0.00018,25.62716]
[1780312112963,34.66,72609.51,0.4,-0.47429,0.00018,25.62716]
[1780312112965,34.66,72617.2,0.4,-0.47292,0.00018,25.62403]
[1780312113300,34.66,72617.2,0.4,-0.47292,0.00018,25.62403]
[1780312113878,34.66,72617.2,0.4,-0.47292,0.00018,25.62403]
[1780312113932,34.66,72624.38,0.4,-0.47164,0.00018,25.62083]
[1780312114200,34.66,72631.34,0.4,-0.4704,0.00018,25.61747]
[1780312116276,34.66,72632.5,0.4,-0.47019,0.00018,25.61689]
[1780312116351,34.66,72632.5,0.4,-0.47019,0.00018,25.61689]
[1780312116518,34.66,72632.5,0.4,-0.47019,0.00018,25.61689]
[1780312117822,34.66,72632.25,0.4,-0.47024,0.00018,25.61702]
[1780312123263,34.67,72637.8,0.4,-0.46925,0.00018,25.61417]
[1780312127966,34.67,72638.41,0.4,-0.46915,0.00018,25.61385]
[1780312128111,34.67,72638.41,0.4,-0.46915,0.00018,25.61385]
[1780312127994,34.68,72640.19,0.4,-0.46883,0.00018,25.6129]
[1780312134016,34.68,72641.91,0.4,-0.46853,0.00018,25.61197]
[1780312139375,34.69,72641.68,0.4,-0.46857,0.00018,25.61212]
[1780312144410,34.7,72639.67,0.4,-0.46894,0.00018,25.61324]
[1780312149445,34.71,72643.95,0.4,-0.46818,0.00018,25.6109]
[1780312151696,34.71,72648.45,0.4,-0.46738,0.00018,25.60832]
[1780312152495,34.71,72649.29,0.4,-0.46723,0.00018,25.60783]
[1780312152574,34.71,72650.23,0.4,-0.46706,0.00018,25.60727]
[1780312153748,34.71,72650.23,0.4,-0.46706,0.00018,25.60727]
[1780312153767,34.71,72656.7,0.4,-0.46591,0.00018,25.60332]
[1780312155122,34.71,72656.7,0.4,-0.46591,0.00018,25.60332]
[1780312156142,34.71,72658.96,0.4,-0.46551,0.00018,25.6019]
[1780312159238,34.71,72658.53,0.4,-0.46559,0.00018,25.60218]
[1780312163384,34.71,72659.56,0.4,-0.46541,0.00018,25.60153]
[1780312163402,34.71,72659.56,0.4,-0.46541,0.00018,25.60153]
[1780312163642,34.71,72659.56,0.4,-0.46541,0.00018,25.60153]
[1780312163890,34.71,72659.56,0.4,-0.46541,0.00018,25.60153]
[1780312163940,34.71,72659.56,0.4,-0.46541,0.00018,25.60153]
[1780312164578,34.71,72662.23,0.4,-0.46493,0.00018,25.5998]
[1780312164877,34.71,72662.23,0.4,-0.46493,0.00018,25.5998]
[1780312164900,34.72,72668.26,0.4,-0.46386,0.00018,25.59576]
[1780312170592,34.72,72670.35,0.4,-0.46349,0.00018,25.59432]
[1780312175743,34.72,72670.76,0.4,-0.46342,0.00018,25.59092]
[1780312181669,34.72,72670.79,0.4,-0.46341,0.00018,25.5909]
[1780312183903,34.72,72671.31,0.4,-0.46332,0.00018,25.59054]
[1780312187719,34.72,72672.07,0.4,-0.46318,0.00018,25.59]
[1780312191724,34.72,72671.15,0.4,-0.46335,0.00018,25.59065]
[1780312196788,34.72,72671.75,0.4,-0.46324,0.00018,25.59023]
[1780312201823,34.72,72671.89,0.4,-0.46322,0.00018,25.59014]
[1780312203792,34.72,72672.2,0.4,-0.46316,0.00018,25.58992]
[1780312203871,34.72,72672.2,0.4,-0.46316,0.00018,25.58992]
[1780312204120,34.72,72672.2,0.4,-0.46316,0.00018,25.58992]
[1780312204219,34.72,72672.2,0.4,-0.46316,0.00018,25.58992]
[1780312205684,34.72,72677.72,0.4,-0.46218,0.00018,25.58595]
[1780312208340,34.72,72678.49,0.4,-0.46204,0.00018,25.58538]
[1780312208360,34.72,72678.49,0.4,-0.46204,0.00018,25.58538]
[1780312209064,34.72,72678.49,0.4,-0.46204,0.00018,25.58538]
[1780312210974,34.72,72670.51,0.4,-0.46346,0.00018,25.5911]
[1780312216509,34.72,72668.35,0.4,-0.46385,0.00018,25.5926]
[1780312216535,34.72,72668.35,0.4,-0.46385,0.00018,25.5926]
[1780312216576,34.72,72668.35,0.4,-0.46385,0.00018,25.5926]
[1780312216595,34.72,72668.35,0.4,-0.46385,0.00018,25.5926]
[1780312216620,34.72,72668.35,0.4,-0.46385,0.00018,25.5926]
[1780312216928,34.72,72664.82,0.4,-0.46447,0.00018,25.59499]
[1780312219948,34.72,72662.21,0.4,-0.46494,0.00018,25.59672]
[1780312221270,34.72,72662.0,0.4,-0.46497,0.00018,25.59685]
[1780312224022,34.72,72659.48,0.4,-0.46542,0.00018,25.59847]
[1780312228913,34.71,72659.8,0.4,-0.46536,0.00018,25.59825]
[1780312230187,34.71,72659.44,0.4,-0.46542,0.00018,25.59848]
[1780312230283,34.71,72659.44,0.4,-0.46542,0.00018,25.59848]
[1780312230401,34.71,72659.58,0.4,-0.4654,0.00018,25.59839]
[1780312235904,34.71,72657.74,0.4,-0.46572,0.00018,25.59643]
[1780312242105,34.7,72658.66,0.4,-0.46555,0.00018,25.59582]
[1780312245716,34.7,72659.52,0.4,-0.4654,0.00018,25.59526]
[1780312246132,34.69,72650.38,0.4,-0.46702,0.00018,25.60092]
[1780312246546,34.69,72650.38,0.4,-0.46702,0.00018,25.60092]
[1780312246642,34.69,72650.38,0.4,-0.46702,0.00018,25.60092]
[1780312247139,34.69,72643.27,0.4,-0.46829,0.00018,25.60502]
[1780312252174,34.69,72642.92,0.4,-0.46835,0.00018,25.60522]
[1780312257209,34.7,72643.05,0.4,-0.46833,0.00018,25.60515]
[1780312260758,34.7,72642.76,0.4,-0.46838,0.00018,25.60532]
[1780312260833,34.7,72642.76,0.4,-0.46838,0.00018,25.60532]
[1780312261187,34.7,72642.76,0.4,-0.46838,0.00018,25.60532]
[1780312261198,34.7,72642.76,0.4,-0.46838,0.00018,25.60532]
[1780312261211,34.7,72642.76,0.4,-0.46838,0.00018,25.60532]
[1780312261237,34.7,72630.9,0.4,-0.47049,0.00018,25.61157]
[1780312261449,34.7,72630.9,0.4,-0.47049,0.00018,25.61157]
[1780312261691,34.7,72630.9,0.4,-0.47049,0.00018,25.61157]
[1780312261756,34.7,72630.9,0.4,-0.47049,0.00018,25.61157]
[1780312262026,34.7,72630.9,0.4,-0.47049,0.00018,25.61157]
[1780312262133,34.7,72630.9,0.4,-0.47049,0.00018,25.61157]
[1780312262196,34.7,72630.9,0.4,-0.47049,0.00018,25.61157]
[1780312262244,34.7,72622.87,0.4,-0.47192,0.00018,25.61539]
[1780312267322,34.7,72620.11,0.4,-0.47242,0.00018,25.61663]
[1780312269441,34.7,72619.11,0.4,-0.47259,0.00018,25.61707]
[1780312271876,34.7,72613.75,0.4,-0.47355,0.00018,25.61933]
[1780312271888,34.7,72613.75,0.4,-0.47355,0.00018,25.61933]
[1780312272216,34.7,72613.75,0.4,-0.47355,0.00018,25.61933]
[1780312274711,34.7,72609.33,0.4,-0.47434,0.00018,25.62108]
[1780312277504,34.7,72603.78,0.4,-0.47533,0.00018,25.62314]
[1780312278892,34.7,72604.11,0.4,-0.47527,0.00018,25.62303]
[1780312282246,34.7,72604.13,0.4,-0.47526,0.00018,25.62302]
[1780312285211,34.7,72603.66,0.4,-0.47535,0.00018,25.62319]
[1780312285443,34.7,72603.89,0.4,-0.47531,0.00018,25.62311]
[1780312292502,34.7,72600.83,0.4,-0.47585,0.00018,25.62107]
[1780312297538,34.7,72596.39,0.4,-0.47664,0.00018,25.62254]
[1780312299101,34.7,72596.39,0.4,-0.47664,0.00018,25.62254]
[1780312300768,34.7,72592.06,0.4,-0.47742,0.00018,25.62387]
[1780312303013,34.71,72591.26,0.4,-0.47756,0.00018,25.62411]
[1780312307594,34.71,72590.95,0.4,-0.47762,0.00018,25.6242]
[1780312308364,34.71,72590.95,0.4,-0.47762,0.00018,25.6242]
[1780312308667,34.71,72590.88,0.4,-0.47763,0.00018,25.62423]
[1780312308724,34.71,72590.88,0.4,-0.47763,0.00018,25.62423]
[1780312308816,34.71,72590.88,0.4,-0.47763,0.00018,25.62423]
[1780312309015,34.71,72590.88,0.4,-0.47763,0.00018,25.62423]
[1780312309222,34.71,72590.88,0.4,-0.47763,0.00018,25.62423]
[1780312309343,34.71,72590.88,0.4,-0.47763,0.00018,25.62423]
[1780312309256,34.71,72589.28,0.4,-0.47791,0.00018,25.62469]
[1780312309623,34.71,72580.02,0.4,-0.47957,0.00018,25.62708]
[1780312314813,34.71,72580.53,0.4,-0.47947,0.00018,25.62696]
[1780312320466,34.7,72582.27,0.4,-0.47916,0.00018,25.62653]
[1780312325736,34.7,72582.96,0.4,-0.47904,0.00018,25.62636]
[1780312330641,34.7,72582.8,0.4,-0.47907,0.00018,25.6264]
[1780312330765,34.7,72582.8,0.4,-0.47907,0.00018,25.6264]
[1780312332208,34.7,72583.55,0.4,-0.47893,0.00018,25.62621]
[1780312333857,34.7,72590.77,0.4,-0.47765,0.00018,25.62425]
[1780312336817,34.7,72592.41,0.4,-0.47735,0.00018,25.62376]
[1780312336918,34.7,72592.28,0.4,-0.47738,0.00018,25.6238]
[1780312342854,34.7,72593.27,0.4,-0.4772,0.00018,25.6235]
[1780312346787,34.7,72596.16,0.4,-0.47668,0.00018,25.62261]
[1780312351918,34.7,72595.42,0.4,-0.47682,0.00018,25.61973]
[1780312356954,34.7,72595.83,0.4,-0.47674,0.00018,25.61961]
[1780312360588,34.7,72596.16,0.4,-0.47668,0.00018,25.6195]
[1780312366017,34.71,72596.62,0.4,-0.4766,0.00018,25.61936]
[1780312366456,34.71,72596.62,0.4,-0.4766,0.00018,25.61936]
[1780312367754,34.71,72596.77,0.4,-0.47658,0.00018,25.61931]
[1780312373066,34.71,72599.64,0.4,-0.47606,0.00018,25.61837]
[1780312378100,34.71,72599.46,0.4,-0.4761,0.00018,25.61843]
[1780312383136,34.71,72597.88,0.4,-0.47638,0.00018,25.61895]
[1780312388171,34.71,72598.18,0.4,-0.47633,0.00018,25.61886]
[1780312394045,34.71,72598.13,0.4,-0.47633,0.00018,25.61888]
[1780312400254,34.71,72598.63,0.4,-0.47625,0.00018,25.61871]
[1780312401335,34.71,72598.63,0.4,-0.47625,0.00018,25.61871]
[1780312402087,34.71,72598.45,0.4,-0.47628,0.00018,25.61877]
[1780312404513,34.71,72601.28,0.4,-0.47577,0.00018,25.61782]
[1780312404877,34.71,72601.28,0.4,-0.47577,0.00018,25.61782]
[1780312408101,34.71,72603.25,0.4,-0.47542,0.00018,25.61713]
[1780312408182,34.71,72603.25,0.4,-0.47542,0.00018,25.61713]
[1780312408199,34.71,72603.25,0.4,-0.47542,0.00018,25.61713]
[1780312409911,34.71,72612.08,0.4,-0.47385,0.00018,25.6138]
[1780312418380,34.71,72613.23,0.4,-0.47364,0.00018,25.61022]
[1780312422035,34.71,72613.25,0.4,-0.47364,0.00018,25.61022]
[1780312422044,34.71,72613.25,0.4,-0.47364,0.00018,25.61022]
[1780312427444,34.71,72605.83,0.4,-0.47496,0.00018,25.61308]
[1780312432480,34.71,72605.64,0.4,-0.47499,0.00018,25.61315]
[1780312434328,34.71,72605.42,0.4,-0.47503,0.00018,25.61323]
[1780312434667,34.71,72607.75,0.4,-0.47462,0.00018,25.61237]
[1780312434920,34.71,72607.75,0.4,-0.47462,0.00018,25.61237]
[1780312434975,34.71,72607.75,0.4,-0.47462,0.00018,25.61237]
[1780312435767,34.71,72609.46,0.4,-0.47431,0.00018,25.61172]
[1780312438791,34.71,72608.15,0.4,-0.47455,0.00018,25.61222]
[1780312444563,34.71,72608.21,0.4,-0.47453,0.00018,25.61219]
[1780312449599,34.71,72606.9,0.4,-0.47477,0.00018,25.61269]
[1780312454634,34.71,72607.41,0.4,-0.47468,0.00018,25.61249]
[1780312456508,34.71,72607.41,0.4,-0.47468,0.00018,25.61249]
[1780312457568,34.71,72607.29,0.4,-0.4747,0.00018,25.61254]
[1780312463231,34.71,72607.4,0.4,-0.47468,0.00018,25.6125]
[1780312463292,34.71,72598.48,0.4,-0.47627,0.00018,25.61565]
[1780312468738,34.71,72597.61,0.4,-0.47643,0.00018,25.61593]
[1780312476794,34.71,72597.48,0.4,-0.47645,0.00018,25.61287]
[1780312481829,34.71,72598.74,0.4,-0.47622,0.00018,25.61246]
[1780312486864,34.72,72598.14,0.4,-0.47633,0.00018,25.61266]
[1780312491899,34.72,72598.92,0.4,-0.47619,0.00018,25.6124]
[1780312494829,34.72,72599.6,0.4,-0.47607,0.00018,25.61218]
[1780312499957,34.72,72599.77,0.4,-0.47604,0.00018,25.61212]
[1780312503764,34.72,72599.61,0.4,-0.47607,0.00018,25.61218]
[1780312503801,34.72,72599.61,0.4,-0.47607,0.00018,25.61218]
[1780312505342,34.72,72597.46,0.4,-0.47645,0.00018,25.61289]
[1780312511035,34.72,72595.51,0.4,-0.4768,0.00018,25.61351]
[1780312512306,34.72,72595.51,0.4,-0.4768,0.00018,25.61351]
[1780312512345,34.72,72595.51,0.4,-0.4768,0.00018,25.61351]
[1780312513113,34.73,72595.54,0.4,-0.4768,0.00018,25.61351]
[1780312513214,34.73,72602.07,0.4,-0.47563,0.00018,25.61134]
[1780312519091,34.73,72606.64,0.4,-0.47482,0.00018,25.6097]
[1780312524126,34.73,72606.09,0.4,-0.47492,0.00018,25.6099]
[1780312529162,34.73,72605.29,0.4,-0.47506,0.00018,25.6102]
[1780312532268,34.73,72603.1,0.4,-0.47545,0.00018,25.60787]
[1780312533190,34.73,72594.77,0.4,-0.47694,0.00018,25.61064]
[1780312534761,34.73,72591.81,0.4,-0.47746,0.00018,25.61154]
[1780312535221,34.73,72591.81,0.4,-0.47746,0.00018,25.61154]
[1780312537308,34.73,72589.8,0.4,-0.47782,0.00018,25.61212]
[1780312543260,34.74,72587.53,0.4,-0.47823,0.00018,25.61276]
[1780312548800,34.74,72587.47,0.4,-0.47824,0.00018,25.61278]
[1780312550217,34.74,72587.74,0.4,-0.47819,0.00018,25.61271]
[1780312551985,34.74,72588.27,0.4,-0.4781,0.00018,25.61256]
[1780312554172,34.74,72588.16,0.4,-0.47812,0.00018,25.61259]
[1780312556805,34.74,72587.9,0.4,-0.47817,0.00018,25.61267]
[1780312558850,34.75,72587.3,0.4,-0.47827,0.00018,25.61283]
[1780312564407,34.75,72587.83,0.4,-0.47818,0.00018,25.61269]
[1780312569442,34.75,72588.57,0.4,-0.47805,0.00018,25.61249]
[1780312573399,34.75,72588.62,0.4,-0.47804,0.00018,25.61248]
[1780312578504,34.76,72590.03,0.4,-0.47779,0.00018,25.61208]
[1780312579355,34.76,72590.03,0.4,-0.47779,0.00018,25.61208]
[1780312579368,34.76,72590.03,0.4,-0.47779,0.00018,25.61208]
[1780312584546,34.76,72596.54,0.4,-0.47663,0.00018,25.61012]
[1780312589582,34.76,72596.46,0.4,-0.47664,0.00018,25.61014]
[1780312593002,34.76,72594.82,0.4,-0.47693,0.00018,25.60755]
[1780312598645,34.76,72592.92,0.4,-0.47727,0.00018,25.60813]
[1780312603683,34.76,72592.96,0.4,-0.47727,0.00018,25.60812]
[1780312609725,34.76,72593.3,0.4,-0.47721,0.00018,25.60802]
[1780312614762,34.77,72592.73,0.4,-0.47731,0.00018,25.60819]
[1780312619797,34.77,72592.87,0.4,-0.47728,0.00018,25.60815]
[1780312623534,34.77,72592.47,0.4,-0.47736,0.00018,25.60827]
[1780312623614,34.77,72592.47,0.4,-0.47736,0.00018,25.60827]
[1780312627350,34.77,72589.6,0.4,-0.47787,0.00018,25.60911]
[1780312627533,34.77,72589.6,0.4,-0.47787,0.00018,25.60911]
[1780312629700,34.77,72592.37,0.4,-0.47737,0.00018,25.60831]
[1780312630206,34.77,72594.59,0.4,-0.47698,0.00018,25.60764]
[1780312630662,34.77,72594.59,0.4,-0.47698,0.00018,25.60764]
[1780312630986,34.77,72595.17,0.4,-0.47688,0.00018,25.60746]
[1780312631010,34.77,72595.17,0.4,-0.47688,0.00018,25.60746]
[1780312631111,34.77,72606.99,0.4,-0.47477,0.00018,25.60342]
[1780312633196,34.77,72608.16,0.4,-0.47456,0.00018,25.60298]
[1780312638932,34.77,72609.72,0.4,-0.47428,0.00018,25.60238]
[1780312643941,34.77,72612.54,0.4,-0.47378,0.00018,25.60127]
[1780312647890,34.77,72612.21,0.4,-0.47384,0.00018,25.6014]
[1780312653030,34.77,72611.29,0.4,-0.474,0.00018,25.59865]
[1780312658065,34.77,72611.71,0.4,-0.47393,0.00018,25.59848]
[1780312663100,34.77,72611.17,0.4,-0.47402,0.00018,25.5987]
[1780312665171,34.77,72610.79,0.4,-0.47409,0.00018,25.59884]
[1780312665211,34.77,72610.79,0.4,-0.47409,0.00018,25.59884]
[1780312665668,34.77,72610.79,0.4,-0.47409,0.00018,25.59884]
[1780312665749,34.77,72610.79,0.4,-0.47409,0.00018,25.59884]
[1780312671748,34.76,72616.53,0.4,-0.47307,0.00018,25.59651]
[1780312671780,34.76,72616.53,0.4,-0.47307,0.00018,25.59651]
[1780312671844,34.76,72616.53,0.4,-0.47307,0.00018,25.59651]
[1780312671862,34.76,72616.53,0.4,-0.47307,0.00018,25.59651]
[1780312672163,34.76,72618.17,0.4,-0.47278,0.00018,25.59581]
[1780312673667,34.76,72618.17,0.4,-0.47278,0.00018,25.59581]
[1780312678183,34.76,72619.37,0.4,-0.47256,0.00018,25.59529]
[1780312678215,34.76,72619.37,0.4,-0.47256,0.00018,25.59529]
[1780312680343,34.76,72624.41,0.4,-0.47166,0.00018,25.59303]
[1780312681629,34.76,72625.97,0.4,-0.47139,0.00018,25.5923]
[1780312681638,34.76,72625.97,0.4,-0.47139,0.00018,25.5923]
[1780312681671,34.76,72625.97,0.4,-0.47139,0.00018,25.5923]
[1780312681741,34.76,72624.94,0.4,-0.47157,0.00018,25.59278]
[1780312681798,34.76,72624.94,0.4,-0.47157,0.00018,25.59278]
[1780312681809,34.76,72624.94,0.4,-0.47157,0.00018,25.59278]
[1780312682233,34.76,72629.44,0.4,-0.47077,0.00018,25.59064]
[1780312683679,34.76,72629.44,0.4,-0.47077,0.00018,25.59064]
[1780312683737,34.76,72631.42,0.4,-0.47042,0.00018,25.58966]
[1780312683815,34.76,72631.42,0.4,-0.47042,0.00018,25.58966]
[1780312687595,34.76,72634.69,0.4,-0.46983,0.00018,25.58801]
[1780312691847,34.75,72634.21,0.4,-0.46992,0.00018,25.58824]
[1780312691947,34.75,72634.21,0.4,-0.46992,0.00018,25.58824]
[1780312692304,34.75,72636.11,0.4,-0.46958,0.00018,25.58725]
[1780312696922,34.75,72636.52,0.4,-0.4695,0.00018,25.58703]
[1780312702373,34.74,72641.12,0.4,-0.46868,0.00018,25.58455]
[1780312703888,34.74,72640.94,0.4,-0.46871,0.00018,25.58464]
[1780312708858,34.73,72640.76,0.4,-0.46874,0.00018,25.58472]
[1780312714117,34.72,72634.5,0.4,-0.46985,0.00018,25.5849]
[1780312715077,34.72,72634.81,0.4,-0.46979,0.00018,25.58473]
[1780312719775,34.71,72633.79,0.4,-0.46997,0.00018,25.58524]
[1780312720499,34.71,72627.18,0.4,-0.47114,0.00018,25.5885]
[1780312724173,34.7,72625.92,0.4,-0.47136,0.00018,25.58908]
[1780312729562,34.69,72628.36,0.4,-0.47092,0.00018,25.58788]
[1780312730306,34.69,72628.36,0.4,-0.47092,0.00018,25.58788]
[1780312734399,34.68,72629.34,0.4,-0.47075,0.00018,25.5874]
[1780312735030,34.68,72627.45,0.4,-0.47108,0.00018,25.58831]
[1780312740641,34.68,72626.06,0.4,-0.47133,0.00018,25.58897]
[1780312745676,34.68,72627.06,0.4,-0.47115,0.00018,25.58849]
[1780312750711,34.68,72629.78,0.4,-0.47067,0.00018,25.58717]
[1780312755746,34.68,72630.0,0.4,-0.47063,0.00018,25.58707]
[1780312760785,34.68,72629.55,0.4,-0.47071,0.00018,25.58729]
[1780312765821,34.68,72630.0,0.4,-0.47063,0.00018,25.58707]
[1780312770857,34.68,72630.19,0.4,-0.47059,0.00018,25.58697]
[1780312775891,34.68,72635.89,0.4,-0.46958,0.00018,25.58096]
[1780312777808,34.68,72635.89,0.4,-0.46958,0.00018,25.58096]
[1780312777827,34.68,72635.89,0.4,-0.46958,0.00018,25.58096]
[1780312777827,34.68,72635.97,0.4,-0.46956,0.00018,25.58092]
[1780312778458,34.68,72635.97,0.4,-0.46956,0.00018,25.58092]
[1780312778612,34.68,72635.97,0.4,-0.46956,0.00018,25.58092]
[1780312779696,34.68,72636.32,0.4,-0.4695,0.00018,25.58073]
[1780312779759,34.68,72636.32,0.4,-0.4695,0.00018,25.58073]
[1780312779820,34.68,72645.06,0.4,-0.46794,0.00018,25.57594]
[1780312783716,34.68,72646.49,0.4,-0.46768,0.00018,25.5751]
[1780312786976,34.67,72646.68,0.4,-0.46764,0.00018,25.57497]
[1780312787828,34.67,72646.68,0.4,-0.46764,0.00018,25.57497]
[1780312793945,34.66,72646.61,0.4,-0.46765,0.00018,25.57498]
[1780312794805,34.66,72646.61,0.4,-0.46765,0.00018,25.57498]
[1780312794830,34.65,72645.66,0.4,-0.46782,0.00018,25.57552]
[1780312796142,34.65,72643.86,0.4,-0.46814,0.00018,25.57654]
[1780312797013,34.65,72643.75,0.4,-0.46816,0.00018,25.5766]
[1780312798500,34.65,72643.65,0.4,-0.46817,0.00018,25.57665]
[1780312799695,34.65,72643.83,0.4,-0.46814,0.00018,25.57655]
[1780312799727,34.65,72643.83,0.4,-0.46814,0.00018,25.57655]
[1780312799750,34.65,72644.88,0.4,-0.46795,0.00018,25.57595]
[1780312800121,34.65,72644.88,0.4,-0.46795,0.00018,25.57595]
[1780312803081,34.65,72654.95,0.4,-0.46616,0.00018,25.56994]
[1780312804610,34.65,72654.95,0.4,-0.46616,0.00018,25.56994]
[1780312804913,34.65,72654.95,0.4,-0.46616,0.00018,25.56994]
[1780312804962,34.65,72654.92,0.4,-0.46616,0.00018,25.56996]
[1780312805025,34.65,72654.92,0.4,-0.46616,0.00018,25.56996]
[1780312805209,34.65,72654.92,0.4,-0.46616,0.00018,25.56996]
[1780312805239,34.65,72654.92,0.4,-0.46616,0.00018,25.56996]
[1780312805316,34.65,72654.92,0.4,-0.46616,0.00018,25.56996]
[1780312808143,34.65,72660.51,0.4,-0.46517,0.00018,25.56641]
[1780312808546,34.65,72660.51,0.4,-0.46517,0.00018,25.56641]
[1780312808601,34.65,72660.51,0.4,-0.46517,0.00018,25.56641]
[1780312808746,34.65,72660.51,0.4,-0.46517,0.00018,25.56641]
[1780312808850,34.65,72660.51,0.4,-0.46517,0.00018,25.56641]
[1780312809014,34.65,72660.04,0.4,-0.46525,0.00018,25.56672]
[1780312809646,34.65,72660.04,0.4,-0.46525,0.00018,25.56672]
[1780312809662,34.65,72660.04,0.4,-0.46525,0.00018,25.56672]
[1780312809747,34.65,72650.54,0.4,-0.46695,0.00018,25.57265]
[1780312810110,34.65,72650.54,0.4,-0.46695,0.00018,25.57265]
[1780312810390,34.65,72650.54,0.4,-0.46695,0.00018,25.57265]
[1780312816177,34.66,72648.73,0.4,-0.46727,0.00018,25.57374]
[1780312817972,34.66,72648.8,0.4,-0.46726,0.00018,25.5737]
[1780312819411,34.66,72648.55,0.4,-0.4673,0.00018,25.57386]
[1780312819513,34.66,72648.73,0.4,-0.46727,0.00018,25.57375]
[1780312821412,34.66,72648.32,0.4,-0.46735,0.00018,25.574]
[1780312827253,34.67,72648.09,0.4,-0.46739,0.00018,25.57415]
[1780312831254,34.67,72646.66,0.4,-0.46765,0.00018,25.57499]
[1780312832153,34.67,72645.34,0.4,-0.46788,0.00018,25.57264]
[1780312832219,34.67,72645.34,0.4,-0.46788,0.00018,25.57264]
[1780312832841,34.67,72636.79,0.4,-0.46941,0.00018,25.57734]
[1780312833598,34.67,72627.7,0.4,-0.47103,0.00018,25.58193]
[1780312839338,34.66,72626.69,0.4,-0.4712,0.00018,25.58239]
[1780312843125,34.65,72628.33,0.4,-0.47091,0.00018,25.58158]
[1780312845297,34.65,72627.33,0.4,-0.47108,0.00018,25.58206]
[1780312848881,34.64,72628.17,0.4,-0.47093,0.00018,25.58164]
[1780312852807,34.63,72633.04,0.4,-0.47006,0.00018,25.5792]
[1780312858471,34.63,72635.04,0.4,-0.4697,0.00018,25.57814]
[1780312863506,34.62,72630.03,0.4,-0.47059,0.00018,25.58068]
[1780312869548,34.61,72626.98,0.4,-0.47113,0.00018,25.58215]
[1780312870488,34.61,72626.98,0.4,-0.47113,0.00018,25.58215]
[1780312870557,34.61,72626.98,0.4,-0.47113,0.00018,25.58215]
[1780312871563,34.61,72620.82,0.4,-0.47223,0.00018,25.58501]
[1780312872207,34.61,72620.82,0.4,-0.47223,0.00018,25.58501]
[1780312874458,34.61,72619.71,0.4,-0.47243,0.00018,25.5855]
[1780312876628,34.61,72619.61,0.4,-0.47244,0.00018,25.58554]
[1780312876727,34.6,72619.31,0.4,-0.4725,0.00018,25.58567]
[1780312880790,34.61,72615.66,0.4,-0.47315,0.00018,25.58725]
[1780312883848,34.61,72615.41,0.4,-0.4732,0.00018,25.58735]
[1780312884436,34.61,72614.63,0.4,-0.47334,0.00018,25.58768]
[1780312884442,34.61,72614.63,0.4,-0.47334,0.00018,25.58768]
[1780312884658,34.61,72614.63,0.4,-0.47334,0.00018,25.58768]
[1780312884950,34.61,72614.63,0.4,-0.47334,0.00018,25.58768]
[1780312884920,34.61,72591.78,0.4,-0.47743,0.00018,25.59586]
[1780312885179,34.61,72591.78,0.4,-0.47743,0.00018,25.59586]
[1780312885452,34.61,72591.78,0.4,-0.47743,0.00018,25.59586]
[1780312885750,34.61,72591.78,0.4,-0.47743,0.00018,25.59586]
[1780312885789,34.61,72591.78,0.4,-0.47743,0.00018,25.59586]
[1780312885842,34.61,72579.76,0.4,-0.47958,0.00018,25.59908]
[1780312887935,34.61,72579.95,0.4,-0.47955,0.00018,25.59904]
[1780312889700,34.6,72582.03,0.4,-0.47917,0.00018,25.59853]
[1780312890763,34.6,72582.89,0.4,-0.47902,0.00018,25.59831]
[1780312891170,34.6,72584.66,0.4,-0.4787,0.00018,25.59785]
[1780312891196,34.6,72584.66,0.4,-0.4787,0.00018,25.59785]
[1780312891488,34.6,72584.66,0.4,-0.4787,0.00018,25.59785]
[1780312891708,34.6,72589.83,0.4,-0.47777,0.00018,25.59332]
[1780312892098,34.6,72589.83,0.4,-0.47777,0.00018,25.59332]
[1780312897236,34.6,72589.95,0.4,-0.47775,0.00018,25.59329]
[1780312898272,34.61,72592.36,0.4,-0.47732,0.00018,25.59257]
[1780312902785,34.61,72603.74,0.4,-0.47528,0.00018,25.5888]
[1780312907820,34.61,72606.45,0.4,-0.4748,0.00018,25.58781]
[1780312912854,34.61,72606.81,0.4,-0.47473,0.00018,25.58767]
[1780312917890,34.61,72606.94,0.4,-0.47471,0.00018,25.58762]
[1780312922925,34.61,72608.99,0.4,-0.47434,0.00018,25.58684]
[1780312926401,34.61,72612.01,0.4,-0.4738,0.00018,25.58564]
[1780312929059,34.61,72613.77,0.4,-0.47349,0.00018,25.58492]
[1780312935014,34.61,72611.74,0.4,-0.47385,0.00018,25.58575]
[1780312940049,34.61,72612.5,0.4,-0.47371,0.00018,25.58544]
[1780312942495,34.6,72612.49,0.4,-0.47372,0.00018,25.58544]
[1780312942667,34.6,72612.49,0.4,-0.47372,0.00018,25.58544]
[1780312942687,34.6,72612.49,0.4,-0.47372,0.00018,25.58544]
[1780312942837,34.6,72612.49,0.4,-0.47372,0.00018,25.58544]
[1780312942868,34.6,72612.49,0.4,-0.47372,0.00018,25.58544]
[1780312943674,34.6,72612.6,0.4,-0.4737,0.00018,25.5854]
[1780312943863,34.6,72612.6,0.4,-0.4737,0.00018,25.5854]
[1780312943911,34.6,72618.98,0.4,-0.47255,0.00018,25.5827]
[1780312944093,34.6,72618.98,0.4,-0.47255,0.00018,25.5827]
[1780312948158,34.6,72626.09,0.4,-0.47128,0.00018,25.57944]
[1780312954113,34.6,72626.1,0.4,-0.47128,0.00018,25.57632]
[1780312960195,34.6,72628.54,0.4,-0.47084,0.00018,25.57513]
[1780312965230,34.59,72628.38,0.4,-0.47087,0.00018,25.5752]
[1780312970264,34.59,72629.32,0.4,-0.4707,0.00018,25.57473]
[1780312975300,34.59,72629.35,0.4,-0.47069,0.00018,25.57471]
[1780312980335,34.59,72632.2,0.4,-0.47018,0.00018,25.57328]
[1780312985370,34.58,72629.01,0.4,-0.47075,0.00018,25.57487]
[1780312987296,34.58,72628.8,0.4,-0.47079,0.00018,25.57497]
[1780312987533,34.58,72628.8,0.4,-0.47079,0.00018,25.57497]
[1780312987773,34.58,72628.8,0.4,-0.47079,0.00018,25.57497]
[1780312987801,34.58,72628.8,0.4,-0.47079,0.00018,25.57497]
[1780312988102,34.58,72624.24,0.4,-0.4716,0.00018,25.57715]
[1780312988211,34.58,72624.24,0.4,-0.4716,0.00018,25.57715]
[1780312988640,34.58,72609.82,0.4,-0.47418,0.00018,25.58336]
[1780312989398,34.58,72608.76,0.4,-0.47437,0.00018,25.58377]
[1780312990898,34.58,72608.76,0.4,-0.47437,0.00018,25.58377]
[1780312991214,34.58,72608.7,0.4,-0.47438,0.00018,25.5838]
[1780312991429,34.58,72608.7,0.4,-0.47438,0.00018,25.5838]
[1780312997454,34.59,72610.19,0.4,-0.47412,0.00018,25.58322]
[1780313002488,34.59,72609.8,0.4,-0.47419,0.00018,25.58337]
[1780313007524,34.59,72610.06,0.4,-0.47414,0.00018,25.58327]
[1780313013091,34.59,72609.83,0.4,-0.47418,0.00018,25.58025]
[1780313013193,34.59,72610.18,0.4,-0.47412,0.00018,25.58011]
[1780313013667,34.59,72610.18,0.4,-0.47412,0.00018,25.58011]
[1780313013999,34.59,72610.18,0.4,-0.47412,0.00018,25.58011]
[1780313014550,34.59,72612.65,0.4,-0.47368,0.00018,25.57912]
[1780313015044,34.59,72612.65,0.4,-0.47368,0.00018,25.57912]
[1780313015411,34.59,72613.97,0.4,-0.47344,0.00018,25.57858]
[1780313015421,34.59,72613.97,0.4,-0.47344,0.00018,25.57858]
[1780313015571,34.59,72613.97,0.4,-0.47344,0.00018,25.57858]
[1780313015669,34.59,72613.97,0.4,-0.47344,0.00018,25.57858]
[1780313015829,34.59,72613.97,0.4,-0.47344,0.00018,25.57858]
[1780313016588,34.59,72623.43,0.4,-0.47175,0.00018,25.57443]
[1780313018837,34.59,72624.32,0.4,-0.47159,0.00018,25.57402]
[1780313024644,34.59,72625.25,0.4,-0.47142,0.00018,25.57358]
[1780313029679,34.59,72629.15,0.4,-0.47072,0.00018,25.57169]
[1780313032452,34.59,72628.42,0.4,-0.47085,0.00018,25.57205]
[1780313032700,34.59,72628.8,0.4,-0.47078,0.00018,25.57186]
[1780313037735,34.58,72629.52,0.4,-0.47065,0.00018,25.5715]
[1780313040469,34.58,72628.47,0.4,-0.47084,0.00018,25.57201]
[1780313040756,34.58,72624.54,0.4,-0.47155,0.00018,25.5739]
[1780313041763,34.58,72615.99,0.4,-0.47308,0.00018,25.57772]
[1780313042207,34.58,72615.99,0.4,-0.47308,0.00018,25.57772]
[1780313043575,34.58,72613.76,0.4,-0.47348,0.00018,25.57865]
[1780313043760,34.58,72613.76,0.4,-0.47348,0.00018,25.57865]
[1780313044071,34.58,72613.76,0.4,-0.47348,0.00018,25.57865]
[1780313046978,34.58,72609.86,0.4,-0.47417,0.00018,25.58023]
[1780313052840,34.58,72606.49,0.4,-0.47478,0.00018,25.58153]
[1780313057875,34.59,72606.45,0.4,-0.47479,0.00018,25.58155]
[1780313062909,34.59,72607.28,0.4,-0.47464,0.00018,25.58124]
[1780313067502,34.59,72607.88,0.4,-0.47453,0.00018,25.58101]
[1780313067841,34.59,72607.88,0.4,-0.47453,0.00018,25.58101]
[1780313068804,34.59,72608.03,0.4,-0.47451,0.00018,25.58095]
[1780313070422,34.59,72610.03,0.4,-0.47415,0.00018,25.58018]
[1780313080029,34.59,72605.59,0.4,-0.47494,0.00018,25.57877]
[1780313085064,34.6,72606.0,0.4,-0.47487,0.00018,25.57862]
[1780313090099,34.6,72607.33,0.4,-0.47463,0.00018,25.57812]
[1780313095134,34.6,72605.83,0.4,-0.4749,0.00018,25.57868]
[1780313100169,34.6,72605.48,0.4,-0.47497,0.00018,25.57882]
[1780313105205,34.6,72609.09,0.4,-0.47432,0.00018,25.57745]
[1780313106670,34.6,72609.23,0.4,-0.47429,0.00018,25.5774]
[1780313112253,34.61,72609.93,0.4,-0.47417,0.00018,25.57713]
[1780313117289,34.61,72609.98,0.4,-0.47416,0.00018,25.57711]
[1780313122186,34.61,72609.71,0.4,-0.47421,0.00018,25.57721]
[1780313122403,34.61,72604.94,0.4,-0.47506,0.00018,25.57903]
[1780313122678,34.61,72604.94,0.4,-0.47506,0.00018,25.57903]
[1780313123333,34.61,72599.26,0.4,-0.47608,0.00018,25.58103]
[1780313125348,34.61,72593.07,0.4,-0.47719,0.00018,25.58302]
[1780313130383,34.61,72593.2,0.4,-0.47717,0.00018,25.58299]
[1780313135418,34.62,72592.43,0.4,-0.47731,0.00018,25.58011]
[1780313137902,34.62,72592.25,0.4,-0.47734,0.00018,25.58017]
[1780313137944,34.62,72592.25,0.4,-0.47734,0.00018,25.58017]
[1780313138037,34.62,72592.25,0.4,-0.47734,0.00018,25.58017]
[1780313138397,34.62,72592.39,0.4,-0.47731,0.00018,25.58013]
[1780313139050,34.62,72592.39,0.4,-0.47731,0.00018,25.58013]
[1780313141460,34.62,72583.08,0.4,-0.47898,0.00018,25.58272]
[1780313146380,34.63,72581.65,0.4,-0.47924,0.00018,25.58308]
[1780313147054,34.63,72581.65,0.4,-0.47924,0.00018,25.58308]
[1780313147387,34.63,72581.4,0.4,-0.47929,0.00018,25.58314]
[1780313152537,34.63,72578.82,0.4,-0.47975,0.00018,25.58376]
[1780313156672,34.64,72579.2,0.4,-0.47968,0.00018,25.58368]
[1780313157022,34.64,72579.2,0.4,-0.47968,0.00018,25.58368]
[1780313158064,34.64,72579.2,0.4,-0.47968,0.00018,25.58368]
[1780313163614,34.65,72579.3,0.4,-0.47967,0.00018,25.58366]
[1780313168545,34.65,72579.8,0.4,-0.47958,0.00018,25.58355]
[1780313168895,34.65,72579.8,0.4,-0.47958,0.00018,25.58355]
[1780313169010,34.65,72579.8,0.4,-0.47958,0.00018,25.58355]
[1780313169044,34.65,72579.8,0.4,-0.47958,0.00018,25.58355]
[1780313169542,34.65,72579.58,0.4,-0.47962,0.00018,25.5836]
[1780313169597,34.65,72579.58,0.4,-0.47962,0.00018,25.5836]
[1780313170368,34.65,72577.19,0.4,-0.48005,0.00018,25.58415]
[1780313170664,34.65,72572.29,0.4,-0.48092,0.00018,25.58518]
[1780313175699,34.66,72573.85,0.4,-0.48065,0.00018,25.58487]
[1780313177343,34.66,72573.85,0.4,-0.48065,0.00018,25.58487]
[1780313179138,34.66,72573.82,0.4,-0.48065,0.00018,25.58488]
[1780313183708,34.66,72577.0,0.4,-0.48008,0.00018,25.58419]
[1780313184107,34.66,72577.0,0.4,-0.48008,0.00018,25.58419]
[1780313188799,34.65,72578.87,0.4,-0.47975,0.00018,25.58377]
[1780313188808,34.65,72578.87,0.4,-0.47975,0.00018,25.58377]
[1780313188819,34.65,72578.87,0.4,-0.47975,0.00018,25.58377]
[1780313188873,34.65,72579.11,0.4,-0.4797,0.00018,25.58371]
[1780313190526,34.65,72579.72,0.4,-0.47959,0.00018,25.58357]
[1780313191207,34.65,72579.72,0.4,-0.47959,0.00018,25.58357]
[1780313194448,34.65,72583.24,0.4,-0.47896,0.00018,25.57959]
[1780313194906,34.65,72583.24,0.4,-0.47896,0.00018,25.57959]
[1780313195081,34.65,72583.24,0.4,-0.47896,0.00018,25.57959]
[1780313195429,34.65,72582.99,0.4,-0.47901,0.00018,25.57965]
[1780313198263,34.65,72582.49,0.4,-0.47909,0.00018,25.57978]
[1780313198952,34.64,72582.74,0.4,-0.47905,0.00018,25.57971]
[1780313199033,34.64,72582.74,0.4,-0.47905,0.00018,25.57971]
[1780313204904,34.64,72581.36,0.4,-0.47929,0.00018,25.58005]
[1780313205692,34.64,72581.36,0.4,-0.47929,0.00018,25.58005]
[1780313210946,34.63,72581.1,0.4,-0.47934,0.00018,25.58011]
[1780313212207,34.63,72581.1,0.4,-0.47934,0.00018,25.58011]
[1780313217995,34.63,72580.82,0.4,-0.47939,0.00018,25.58018]
[1780313221001,34.64,72581.71,0.4,-0.47923,0.00018,25.57996]
[1780313221190,34.64,72581.71,0.4,-0.47923,0.00018,25.57996]
[1780313221298,34.64,72581.71,0.4,-0.47923,0.00018,25.57996]
[1780313222223,34.63,72581.78,0.4,-0.47922,0.00018,25.57994]
[1780313223577,34.64,72588.87,0.4,-0.47795,0.00018,25.57806]
[1780313228800,34.64,72593.24,0.4,-0.47717,0.00018,25.57678]
[1780313234112,34.64,72592.85,0.4,-0.47724,0.00018,25.5769]
[1780313236878,34.64,72593.22,0.4,-0.47717,0.00018,25.57679]
[1780313242169,34.65,72599.41,0.4,-0.47606,0.00018,25.5748]
[1780313246175,34.65,72598.35,0.4,-0.47625,0.00018,25.57516]
[1780313246194,34.65,72598.35,0.4,-0.47625,0.00018,25.57516]
[1780313251232,34.65,72590.97,0.4,-0.47758,0.00018,25.57436]
[1780313252577,34.65,72591.27,0.4,-0.47752,0.00018,25.57427]
[1780313252599,34.65,72591.27,0.4,-0.47752,0.00018,25.57427]
[1780313252660,34.65,72591.27,0.4,-0.47752,0.00018,25.57427]
[1780313253246,34.65,72584.73,0.4,-0.47869,0.00018,25.57609]
[1780313258282,34.65,72583.68,0.4,-0.47888,0.00018,25.57636]
[1780313259037,34.65,72583.68,0.4,-0.47888,0.00018,25.57636]
[1780313264323,34.64,72584.14,0.4,-0.4788,0.00018,25.57624]
[1780313269359,34.64,72585.18,0.4,-0.47861,0.00018,25.57597]
[1780313270757,34.64,72586.0,0.4,-0.47846,0.00018,25.57575]
[1780313271207,34.64,72586.0,0.4,-0.47846,0.00018,25.57575]
[1780313271374,34.64,72586.0,0.4,-0.47846,0.00018,25.57575]
[1780313272380,34.64,72587.91,0.4,-0.47812,0.00018,25.57522]
[1780313272490,34.64,72587.91,0.4,-0.47812,0.00018,25.57522]
[1780313273540,34.64,72587.91,0.4,-0.47812,0.00018,25.57523]
[1780313279087,34.64,72591.24,0.4,-0.47753,0.00018,25.57427]
[1780313284464,34.65,72590.37,0.4,-0.47768,0.00018,25.57453]
[1780313289248,34.65,72590.6,0.4,-0.47764,0.00018,25.57447]
[1780313294533,34.65,72590.76,0.4,-0.47761,0.00018,25.57442]
[1780313299569,34.66,72590.44,0.4,-0.47767,0.00018,25.57452]
[1780313303087,34.66,72590.55,0.4,-0.47765,0.00018,25.57449]
[1780313308632,34.66,72589.71,0.4,-0.4778,0.00018,25.57474]
[1780313313668,34.66,72591.11,0.4,-0.47755,0.00018,25.57122]
[1780313318703,34.67,72590.4,0.4,-0.47768,0.00018,25.57143]
[1780313323738,34.67,72590.22,0.4,-0.47771,0.00018,25.57148]
[1780313328773,34.67,72590.94,0.4,-0.47759,0.00018,25.57128]
[1780313333809,34.68,72591.43,0.4,-0.4775,0.00018,25.57113]
[1780313338844,34.68,72590.26,0.4,-0.47771,0.00018,25.57148]
[1780313341226,34.68,72591.03,0.4,-0.47757,0.00018,25.57126]
[1780313346901,34.68,72593.08,0.4,-0.47721,0.00018,25.57065]
[1780313351936,34.68,72592.46,0.4,-0.47732,0.00018,25.57084]
[1780313353984,34.68,72592.57,0.4,-0.4773,0.00018,25.5708]
[1780313359992,34.69,72593.19,0.4,-0.47719,0.00018,25.57062]
[1780313365027,34.69,72593.48,0.4,-0.47714,0.00018,25.57053]
[1780313370062,34.69,72595.51,0.4,-0.47677,0.00018,25.5699]
[1780313375097,34.69,72593.62,0.4,-0.47711,0.00018,25.56738]
[1780313383153,34.7,72593.38,0.4,-0.47716,0.00018,25.56746]
[1780313388188,34.7,72593.07,0.4,-0.47721,0.00018,25.56755]
[1780313391310,34.7,72592.93,0.4,-0.47724,0.00018,25.5676]
[1780313394097,34.7,72587.67,0.4,-0.47818,0.00018,25.56912]
[1780313399265,34.71,72587.02,0.4,-0.4783,0.00018,25.5693]
[1780313404300,34.71,72586.59,0.4,-0.47837,0.00018,25.56942]
[1780313409335,34.71,72586.78,0.4,-0.47834,0.00018,25.56938]
[1780313412616,34.71,72586.44,0.4,-0.4784,0.00018,25.56947]
[1780313412622,34.71,72586.44,0.4,-0.4784,0.00018,25.56947]
[1780313412710,34.71,72586.44,0.4,-0.4784,0.00018,25.56947]
[1780313412725,34.71,72586.44,0.4,-0.4784,0.00018,25.56947]
[1780313413030,34.71,72586.44,0.4,-0.4784,0.00018,25.56947]
[1780313413363,34.71,72579.57,0.4,-0.47963,0.00018,25.5712]
[1780313413653,34.71,72579.57,0.4,-0.47963,0.00018,25.5712]
[1780313417491,34.71,72576.98,0.4,-0.48009,0.00018,25.57179]
[1780313423578,34.71,72576.9,0.4,-0.48011,0.00018,25.5718]
[1780313423761,34.71,72576.9,0.4,-0.48011,0.00018,25.5718]
[1780313423764,34.71,72576.9,0.4,-0.48011,0.00018,25.5718]
[1780313423767,34.71,72576.9,0.4,-0.48011,0.00018,25.5718]
[1780313423805,34.71,72576.9,0.4,-0.48011,0.00018,25.5718]
[1780313424133,34.71,72576.9,0.4,-0.48011,0.00018,25.5718]
[1780313424440,34.71,72570.52,0.4,-0.48125,0.00018,25.5731]
[1780313429475,34.7,72568.93,0.4,-0.48153,0.00018,25.57339]
[1780313434510,34.7,72568.98,0.4,-0.48152,0.00018,25.57027]
[1780313439548,34.7,72569.8,0.4,-0.48137,0.00018,25.57011]
[1780313440064,34.7,72569.8,0.4,-0.48137,0.00018,25.57011]
[1780313441686,34.7,72567.56,0.4,-0.48177,0.00018,25.57051]
[1780313448611,34.69,72565.31,0.4,-0.48218,0.00018,25.57089]
[1780313451970,34.69,72565.65,0.4,-0.48212,0.00018,25.57083]
[1780313452078,34.69,72565.65,0.4,-0.48212,0.00018,25.57083]
[1780313452083,34.69,72565.65,0.4,-0.48212,0.00018,25.57083]
[1780313458235,34.68,72565.49,0.4,-0.48214,0.00018,25.57085]
[1780313461261,34.68,72569.39,0.4,-0.48144,0.00018,25.57018]
[1780313461517,34.68,72569.39,0.4,-0.48144,0.00018,25.57018]
[1780313461547,34.68,72569.39,0.4,-0.48144,0.00018,25.57018]
[1780313461786,34.68,72569.44,0.4,-0.48144,0.00018,25.57017]
[1780313461793,34.68,72569.44,0.4,-0.48144,0.00018,25.57017]
[1780313461899,34.68,72569.44,0.4,-0.48144,0.00018,25.57017]
[1780313461912,34.68,72569.44,0.4,-0.48144,0.00018,25.57017]
[1780313467747,34.68,72567.66,0.4,-0.48175,0.00018,25.57049]
[1780313472622,34.68,72568.22,0.4,-0.48165,0.00018,25.57039]
[1780313481845,34.68,72568.85,0.4,-0.48154,0.00018,25.57028]
[1780313486880,34.69,72572.61,0.4,-0.48087,0.00018,25.56957]
[1780313489316,34.69,72573.05,0.4,-0.48079,0.00018,25.56948]
[1780313489321,34.69,72573.05,0.4,-0.48079,0.00018,25.56948]
[1780313490948,34.69,72572.85,0.4,-0.48083,0.00018,25.56952]
[1780313492193,34.68,72560.08,0.4,-0.48311,0.00018,25.56854]
[1780313497958,34.68,72560.29,0.4,-0.48307,0.00018,25.56851]
[1780313502993,34.67,72561.69,0.4,-0.48282,0.00018,25.56832]
[1780313507206,34.67,72560.72,0.4,-0.483,0.00018,25.56845]
[1780313507500,34.67,72560.72,0.4,-0.483,0.00018,25.56845]
[1780313507601,34.67,72559.64,0.4,-0.48319,0.00018,25.5686]
[1780313513063,34.67,72557.75,0.4,-0.48353,0.00018,25.56884]
[1780313517871,34.66,72557.8,0.4,-0.48352,0.00018,25.56883]
[1780313518098,34.66,72558.2,0.4,-0.48345,0.00018,25.56878]
[1780313520367,34.66,72557.49,0.4,-0.48357,0.00018,25.56887]
[1780313520649,34.66,72557.49,0.4,-0.48357,0.00018,25.56887]
[1780313520650,34.66,72557.09,0.4,-0.48364,0.00018,25.56891]
[1780313522115,34.66,72552.88,0.4,-0.4844,0.00018,25.56937]
[1780313522596,34.66,72552.88,0.4,-0.4844,0.00018,25.56937]
[1780313522578,34.66,72556.5,0.4,-0.48375,0.00018,25.56898]
[1780313522890,34.66,72556.5,0.4,-0.48375,0.00018,25.56898]
[1780313522890,34.66,72556.5,0.4,-0.48375,0.00018,25.56898]
[1780313523192,34.66,72556.5,0.4,-0.48375,0.00018,25.56898]
[1780313523344,34.66,72540.55,0.4,-0.48661,0.00018,25.57018]
[1780313523707,34.66,72540.55,0.4,-0.48661,0.00018,25.57018]
[1780313523839,34.66,72540.55,0.4,-0.48661,0.00018,25.57018]
[1780313523946,34.66,72540.55,0.4,-0.48661,0.00018,25.57018]
[1780313524026,34.66,72540.55,0.4,-0.48661,0.00018,25.57018]
[1780313524069,34.66,72540.55,0.4,-0.48661,0.00018,25.57018]
[1780313524106,34.66,72540.55,0.4,-0.48661,0.00018,25.57018]
[1780313524211,34.66,72540.55,0.4,-0.48661,0.00018,25.57018]
[1780313524301,34.66,72540.55,0.4,-0.48661,0.00018,25.57018]
[1780313524517,34.66,72540.55,0.4,-0.48661,0.00018,25.57018]
[1780313524616,34.66,72540.55,0.4,-0.48661,0.00018,25.57018]
[1780313524599,34.66,72540.58,0.4,-0.48661,0.00018,25.57018]
[1780313525480,34.66,72540.58,0.4,-0.48661,0.00018,25.57018]
[1780313525520,34.66,72540.58,0.4,-0.48661,0.00018,25.57018]
[1780313525621,34.66,72540.58,0.4,-0.48661,0.00018,25.57018]
[1780313526095,34.66,72539.86,0.4,-0.48673,0.00018,25.5702]
[1780313529120,34.66,72540.16,0.4,-0.48668,0.00018,25.57019]
[1780313534235,34.66,72537.69,0.4,-0.48712,0.00018,25.57025]
[1780313535640,34.66,72537.69,0.4,-0.48712,0.00018,25.57025]
[1780313541284,34.66,72537.67,0.4,-0.48713,0.00018,25.57025]
[1780313544519,34.66,72537.63,0.4,-0.48713,0.00018,25.57025]
[1780313550347,34.66,72537.18,0.4,-0.48722,0.00018,25.57026]
[1780313555382,34.66,72537.45,0.4,-0.48717,0.00018,25.56715]
[1780313559011,34.66,72537.24,0.4,-0.4872,0.00018,25.56715]
[1780313563110,34.67,72537.35,0.4,-0.48718,0.00018,25.56715]
[1780313568476,34.67,72537.21,0.4,-0.48721,0.00018,25.56715]
[1780313573511,34.67,72537.97,0.4,-0.48707,0.00018,25.56714]
[1780313574371,34.67,72537.97,0.4,-0.48707,0.00018,25.56714]
[1780313574477,34.67,72537.97,0.4,-0.48707,0.00018,25.56714]
[1780313574878,34.67,72539.2,0.4,-0.48685,0.00018,25.56711]
[1780313576132,34.67,72540.98,0.4,-0.48653,0.00018,25.56705]
[1780313581567,34.67,72540.79,0.4,-0.48657,0.00018,25.56706]
[1780313586603,34.67,72545.08,0.4,-0.4858,0.00018,25.56686]
[1780313589624,34.67,72535.32,0.4,-0.48755,0.00018,25.56717]
[1780313590309,34.67,72535.32,0.4,-0.48755,0.00018,25.56717]
[1780313590417,34.67,72535.32,0.4,-0.48755,0.00018,25.56717]
[1780313593005,34.67,72527.71,0.4,-0.48891,0.00018,25.56707]
[1780313593149,34.67,72527.71,0.4,-0.48891,0.00018,25.56707]
[1780313594721,34.67,72526.13,0.4,-0.4892,0.00018,25.56701]
[1780313604730,34.67,72524.49,0.4,-0.48949,0.00018,25.56694]
[1780313609765,34.67,72525.2,0.4,-0.48936,0.00018,25.56697]
[1780313613457,34.67,72525.2,0.4,-0.48936,0.00018,25.56697]
[1780313614801,34.67,72530.33,0.4,-0.48844,0.00018,25.56403]
[1780313618270,34.67,72530.88,0.4,-0.48835,0.00018,25.56404]
[1780313618457,34.67,72530.88,0.4,-0.48835,0.00018,25.56404]
[1780313618468,34.67,72530.88,0.4,-0.48835,0.00018,25.56404]
[1780313618830,34.67,72543.31,0.4,-0.48612,0.00018,25.56384]
[1780313621851,34.67,72544.64,0.4,-0.48588,0.00018,25.56377]
[1780313626886,34.68,72544.06,0.4,-0.48598,0.00018,25.5638]
[1780313629316,34.68,72544.07,0.4,-0.48598,0.00018,25.5638]
[1780313631208,34.68,72544.71,0.4,-0.48586,0.00018,25.56377]
[1780313631691,34.68,72544.71,0.4,-0.48586,0.00018,25.56377]
[1780313632094,34.68,72539.97,0.4,-0.48671,0.00018,25.56397]
[1780313638060,34.68,72535.26,0.4,-0.48756,0.00018,25.56406]
[1780313642951,34.68,72533.29,0.4,-0.48791,0.00018,25.56406]
[1780313643077,34.68,72533.29,0.4,-0.48791,0.00018,25.56406]
[1780313643467,34.68,72533.29,0.4,-0.48791,0.00018,25.56406]
[1780313643867,34.68,72534.69,0.4,-0.48766,0.00018,25.56406]
[1780313644027,34.68,72534.69,0.4,-0.48766,0.00018,25.56406]
[1780313649040,34.68,72540.48,0.4,-0.48662,0.00018,25.56396]
[1780313650952,34.68,72540.34,0.4,-0.48665,0.00018,25.56396]
[1780313650964,34.68,72540.34,0.4,-0.48665,0.00018,25.56396]
[1780313651035,34.68,72540.34,0.4,-0.48665,0.00018,25.56396]
[1780313651070,34.68,72540.34,0.4,-0.48665,0.00018,25.56396]
[1780313652587,34.68,72541.4,0.4,-0.48646,0.00018,25.56392]
[1780313654077,34.68,72550.78,0.4,-0.48478,0.00018,25.56334]
[1780313659112,34.69,72552.07,0.4,-0.48455,0.00018,25.56323]
[1780313660100,34.69,72552.07,0.4,-0.48455,0.00018,25.56323]
[1780313664489,34.69,72545.53,0.4,-0.48572,0.00018,25.56372]
[1780313670189,34.68,72549.15,0.4,-0.48507,0.00018,25.56348]
[1780313675244,34.69,72550.81,0.4,-0.48477,0.00018,25.56022]
[1780313675309,34.69,72548.43,0.4,-0.4852,0.00018,25.56042]
[1780313678409,34.69,72551.52,0.4,-0.48464,0.00018,25.56016]
[1780313682181,34.69,72551.99,0.4,-0.48456,0.00018,25.56012]
[1780313682198,34.69,72551.99,0.4,-0.48456,0.00018,25.56012]
[1780313686533,34.69,72552.74,0.4,-0.48443,0.00018,25.56005]
[1780313687920,34.69,72553.97,0.4,-0.48421,0.00018,25.55993]
[1780313688316,34.69,72553.63,0.4,-0.48427,0.00018,25.55996]
[1780313691798,34.69,72553.37,0.4,-0.48431,0.00018,25.55999]
[1780313691838,34.7,72554.49,0.4,-0.48411,0.00018,25.55987]
[1780313693351,34.7,72561.98,0.4,-0.48277,0.00018,25.55894]
[1780313697354,34.69,72564.19,0.4,-0.48237,0.00018,25.55861]
[1780313697360,34.69,72564.19,0.4,-0.48237,0.00018,25.55861]
[1780313700923,34.69,72565.07,0.4,-0.48222,0.00018,25.55847]
[1780313704603,34.68,72565.1,0.4,-0.48221,0.00018,25.55846]
[1780313704659,34.68,72565.1,0.4,-0.48221,0.00018,25.55846]
[1780313704815,34.68,72565.1,0.4,-0.48221,0.00018,25.55846]
[1780313704811,34.68,72564.57,0.4,-0.48231,0.00018,25.55854]
[1780313704897,34.68,72564.57,0.4,-0.48231,0.00018,25.55854]
[1780313705260,34.68,72564.57,0.4,-0.48231,0.00018,25.55854]
[1780313705347,34.68,72564.57,0.4,-0.48231,0.00018,25.55854]
[1780313705521,34.68,72573.4,0.4,-0.48072,0.00018,25.55695]
[1780313706364,34.68,72573.4,0.4,-0.48072,0.00018,25.55695]
[1780313706392,34.68,72573.4,0.4,-0.48072,0.00018,25.55695]
[1780313706426,34.68,72573.4,0.4,-0.48072,0.00018,25.55695]
[1780313707408,34.68,72574.71,0.4,-0.48049,0.00018,25.55668]
[1780313707768,34.68,72574.71,0.4,-0.48049,0.00018,25.55668]
[1780313708875,34.68,72574.79,0.4,-0.48047,0.00018,25.55666]
[1780313714310,34.67,72576.39,0.4,-0.48019,0.00018,25.55631]
[1780313714339,34.67,72576.39,0.4,-0.48019,0.00018,25.55631]
[1780313715097,34.67,72575.7,0.4,-0.48031,0.00018,25.55646]
[1780313716317,34.67,72575.45,0.4,-0.48035,0.00018,25.55652]
[1780313716629,34.67,72575.45,0.4,-0.48035,0.00018,25.55652]
[1780313717483,34.67,72576.02,0.4,-0.48025,0.00018,25.55639]
[1780313717549,34.67,72576.02,0.4,-0.48025,0.00018,25.55639]
[1780313718531,34.67,72585.89,0.4,-0.47848,0.00018,25.554]
[1780313721840,34.67,72587.93,0.4,-0.47812,0.00018,25.55344]
[1780313723274,34.67,72586.7,0.4,-0.47834,0.00018,25.55378]
[1780313728601,34.68,72587.5,0.4,-0.4782,0.00018,25.55357]
[1780313729523,34.68,72587.5,0.4,-0.4782,0.00018,25.55357]
[1780313733910,34.68,72592.56,0.4,-0.47729,0.00018,25.54899]
[1780313737145,34.68,72592.92,0.4,-0.47723,0.00018,25.54888]
[1780313739545,34.68,72593.18,0.4,-0.47718,0.00018,25.5488]
[1780313748741,34.69,72598.84,0.4,-0.47617,0.00018,25.547]
[1780313749077,34.69,72598.84,0.4,-0.47617,0.00018,25.547]
[1780313749748,34.69,72588.47,0.4,-0.47802,0.00018,25.55019]
[1780313750022,34.69,72588.47,0.4,-0.47802,0.00018,25.55019]
[1780313750026,34.69,72588.47,0.4,-0.47802,0.00018,25.55019]
[1780313754563,34.69,72586.28,0.4,-0.47842,0.00018,25.55079]
[1780313757777,34.69,72585.26,0.4,-0.4786,0.00018,25.55107]
[1780313761335,34.69,72584.5,0.4,-0.47873,0.00018,25.55126]
[1780313761680,34.69,72584.5,0.4,-0.47873,0.00018,25.55126]
[1780313762841,34.68,72578.97,0.4,-0.47972,0.00018,25.55262]
[1780313763079,34.68,72578.97,0.4,-0.47972,0.00018,25.55262]
[1780313764355,34.68,72579.03,0.4,-0.47971,0.00018,25.55261]
[1780313768477,34.68,72578.95,0.4,-0.47973,0.00018,25.55262]
[1780313769029,34.68,72579.06,0.4,-0.47971,0.00018,25.5526]
[1780313771393,34.67,72579.21,0.4,-0.47968,0.00018,25.55256]
[1780313771904,34.67,72577.19,0.4,-0.48004,0.00018,25.55302]
[1780313776939,34.67,72577.96,0.4,-0.4799,0.00018,25.55284]
[1780313782492,34.67,72577.72,0.4,-0.47994,0.00018,25.5529]
[1780313782494,34.67,72577.72,0.4,-0.47994,0.00018,25.5529]
[1780313782585,34.67,72577.72,0.4,-0.47994,0.00018,25.5529]
[1780313782803,34.67,72577.72,0.4,-0.47994,0.00018,25.5529]
[1780313782837,34.66,72577.67,0.4,-0.47995,0.00018,25.55291]
[1780313784061,34.66,72580.55,0.4,-0.47944,0.00018,25.55223]
[1780313784472,34.66,72580.55,0.4,-0.47944,0.00018,25.55223]
[1780313789023,34.67,72590.79,0.4,-0.4776,0.00018,25.5495]
[1780313794058,34.67,72590.55,0.4,-0.47765,0.00018,25.54646]
[1780313797905,34.67,72593.39,0.4,-0.47714,0.00018,25.54561]
[1780313798604,34.67,72594.01,0.4,-0.47703,0.00018,25.54542]
[1780313798731,34.67,72594.01,0.4,-0.47703,0.00018,25.54542]
[1780313799907,34.67,72595.0,0.4,-0.47685,0.00018,25.54511]
[1780313804114,34.67,72599.75,0.4,-0.476,0.00018,25.54356]
[1780313809163,34.68,72599.37,0.4,-0.47607,0.00018,25.54369]
[1780313816212,34.68,72599.27,0.4,-0.47609,0.00018,25.54372]
[1780313821248,34.68,72599.17,0.4,-0.4761,0.00018,25.54376]
[1780313822286,34.68,72599.17,0.4,-0.4761,0.00018,25.54376]
[1780313822387,34.68,72593.42,0.4,-0.47713,0.00018,25.54561]
[1780313828297,34.68,72592.76,0.4,-0.47725,0.00018,25.54581]
[1780313832407,34.68,72592.68,0.4,-0.47727,0.00018,25.54584]
[1780313836355,34.69,72599.85,0.4,-0.47599,0.00018,25.54354]
[1780313837344,34.69,72599.85,0.4,-0.47599,0.00018,25.54354]
[1780313837535,34.69,72599.85,0.4,-0.47599,0.00018,25.54354]
[1780313840454,34.69,72603.36,0.4,-0.47536,0.00018,25.54232]
[1780313842754,34.69,72603.66,0.4,-0.4753,0.00018,25.54221]
[1780313843960,34.69,72603.81,0.4,-0.47528,0.00018,25.54216]
[1780313844820,34.69,72604.18,0.4,-0.47521,0.00018,25.54202]
[1780313848969,34.69,72602.91,0.4,-0.47544,0.00018,25.54248]
[1780313849161,34.69,72602.87,0.4,-0.47545,0.00018,25.54249]
[1780313849221,34.69,72602.87,0.4,-0.47545,0.00018,25.54249]
[1780313849446,34.69,72595.91,0.4,-0.47669,0.00018,25.54484]
[1780313850130,34.69,72595.91,0.4,-0.47669,0.00018,25.54484]
[1780313850141,34.69,72595.91,0.4,-0.47669,0.00018,25.54484]
[1780313850157,34.69,72595.91,0.4,-0.47669,0.00018,25.54484]
[1780313855488,34.69,72591.03,0.4,-0.47756,0.00018,25.54322]
[1780313856069,34.69,72591.03,0.4,-0.47756,0.00018,25.54322]
[1780313859107,34.69,72591.54,0.4,-0.47747,0.00018,25.54307]
[1780313860731,34.69,72593.46,0.4,-0.47713,0.00018,25.5425]
[1780313860821,34.69,72599.53,0.4,-0.47604,0.00018,25.54054]
[1780313865245,34.69,72600.06,0.4,-0.47595,0.00018,25.54036]
[1780313865417,34.69,72600.06,0.4,-0.47595,0.00018,25.54036]
[1780313868307,34.7,72599.58,0.4,-0.47604,0.00018,25.54053]
[1780313873616,34.7,72598.02,0.4,-0.47632,0.00018,25.54105]
[1780313875590,34.7,72597.69,0.4,-0.47637,0.00018,25.54116]
[1780313875868,34.7,72597.69,0.4,-0.47637,0.00018,25.54116]
[1780313876639,34.7,72587.05,0.4,-0.47828,0.00018,25.54436]
[1780313877506,34.7,72587.05,0.4,-0.47828,0.00018,25.54436]
[1780313877871,34.7,72587.05,0.4,-0.47828,0.00018,25.54436]
[1780313878298,34.7,72586.43,0.4,-0.47839,0.00018,25.54453]
[1780313883688,34.7,72586.63,0.4,-0.47836,0.00018,25.54448]
[1780313888723,34.71,72586.53,0.4,-0.47837,0.00018,25.54451]
[1780313889606,34.71,72586.53,0.4,-0.47837,0.00018,25.54451]
[1780313889988,34.71,72586.53,0.4,-0.47837,0.00018,25.54451]
[1780313890094,34.71,72586.64,0.4,-0.47836,0.00018,25.54448]
[1780313895712,34.71,72579.94,0.4,-0.47955,0.00018,25.54618]
[1780313897655,34.71,72579.81,0.4,-0.47958,0.00018,25.54621]
[1780313897992,34.71,72579.81,0.4,-0.47958,0.00018,25.54621]
[1780313900867,34.7,72581.7,0.4,-0.47924,0.00018,25.54575]
[1780313902751,34.7,72581.45,0.4,-0.47928,0.00018,25.54581]
[1780313902999,34.7,72581.45,0.4,-0.47928,0.00018,25.54581]
[1780313903002,34.7,72581.45,0.4,-0.47928,0.00018,25.54581]
[1780313903007,34.7,72581.45,0.4,-0.47928,0.00018,25.54581]
[1780313903209,34.7,72581.31,0.4,-0.47931,0.00018,25.54585]
[1780313908864,34.7,72585.73,0.4,-0.47852,0.00018,25.54472]
[1780313913899,34.71,72585.56,0.4,-0.47855,0.00018,25.54165]
[1780313914763,34.71,72585.56,0.4,-0.47855,0.00018,25.54165]
[1780313914814,34.71,72585.56,0.4,-0.47855,0.00018,25.54165]
[1780313915079,34.71,72585.56,0.4,-0.47855,0.00018,25.54165]
[1780313915377,34.71,72585.12,0.4,-0.47863,0.00018,25.54177]
[1780313915580,34.71,72585.12,0.4,-0.47863,0.00018,25.54177]
[1780313915728,34.71,72585.12,0.4,-0.47863,0.00018,25.54177]
[1780313915891,34.71,72585.12,0.4,-0.47863,0.00018,25.54177]
[1780313916032,34.71,72585.12,0.4,-0.47863,0.00018,25.54177]
[1780313916052,34.71,72576.83,0.4,-0.48011,0.00018,25.54377]
[1780313919032,34.71,72574.83,0.4,-0.48047,0.00018,25.5442]
[1780313923608,34.7,72574.93,0.4,-0.48045,0.00018,25.54418]
[1780313926139,34.7,72574.19,0.4,-0.48058,0.00018,25.54433]
[1780313926312,34.7,72574.19,0.4,-0.48058,0.00018,25.54433]
[1780313926990,34.69,72573.94,0.4,-0.48063,0.00018,25.54438]
[1780313928652,34.69,72573.94,0.4,-0.48063,0.00018,25.54438]
[1780313934041,34.69,72573.19,0.4,-0.48076,0.00018,25.54453]
[1780313939078,34.69,72573.73,0.4,-0.48066,0.00018,25.54442]
[1780313941732,34.68,72574.51,0.4,-0.48052,0.00018,25.54426]
[1780313941825,34.68,72574.51,0.4,-0.48052,0.00018,25.54426]
[1780313942098,34.68,72579.18,0.4,-0.47968,0.00018,25.54322]
[1780313942207,34.68,72579.18,0.4,-0.47968,0.00018,25.54322]
[1780313942547,34.68,72579.18,0.4,-0.47968,0.00018,25.54322]
[1780313943327,34.68,72581.23,0.4,-0.47932,0.00018,25.54273]
[1780313949147,34.68,72581.94,0.4,-0.47919,0.00018,25.54255]
[1780313954182,34.68,72582.64,0.4,-0.47906,0.00018,25.54238]
[1780313960540,34.68,72582.4,0.4,-0.47911,0.00018,25.54245]
[1780313961740,34.68,72581.65,0.4,-0.47924,0.00018,25.54263]
[1780313963067,34.68,72576.96,0.4,-0.48008,0.00018,25.54373]
[1780313963102,34.68,72576.96,0.4,-0.48008,0.00018,25.54373]
[1780313963799,34.68,72576.96,0.4,-0.48008,0.00018,25.54373]
[1780313964443,34.68,72576.23,0.4,-0.48021,0.00018,25.54389]
[1780313964495,34.68,72576.23,0.4,-0.48021,0.00018,25.54389]
[1780313966883,34.68,72571.63,0.4,-0.48104,0.00018,25.54484]
[1780313969221,34.67,72571.21,0.4,-0.48111,0.00018,25.54491]
[1780313973613,34.67,72571.23,0.4,-0.4811,0.00018,25.54179]
[1780313973694,34.67,72571.43,0.4,-0.48107,0.00018,25.54175]
[1780313979357,34.66,72565.88,0.4,-0.48206,0.00018,25.54274]
[1780313984392,34.66,72566.4,0.4,-0.48197,0.00018,25.54265]
[1780313989130,34.65,72566.17,0.4,-0.48201,0.00018,25.54269]
[1780313989155,34.65,72566.17,0.4,-0.48201,0.00018,25.54269]
[1780313996244,34.65,72563.87,0.4,-0.48242,0.00018,25.54306]
[1780313996477,34.65,72563.87,0.4,-0.48242,0.00018,25.54306]
[1780313996553,34.65,72563.87,0.4,-0.48242,0.00018,25.54306]
[1780313996635,34.64,72567.25,0.4,-0.48181,0.00018,25.5425]
[1780313997203,34.64,72567.25,0.4,-0.48181,0.00018,25.5425]
[1780313997258,34.64,72567.25,0.4,-0.48181,0.00018,25.5425]
[1780313997483,34.64,72577.94,0.4,-0.4799,0.00018,25.54036]
[1780313998897,34.64,72577.94,0.4,-0.4799,0.00018,25.54036]
[1780313999907,34.64,72579.65,0.4,-0.47959,0.00018,25.53996]
[1780314000354,34.64,72580.74,0.4,-0.47939,0.00018,25.5397]
[1780314000371,34.64,72580.74,0.4,-0.47939,0.00018,25.5397]
[1780314000377,34.64,72580.74,0.4,-0.47939,0.00018,25.5397]
[1780314000661,34.64,72580.74,0.4,-0.47939,0.00018,25.5397]
[1780314000690,34.64,72580.74,0.4,-0.47939,0.00018,25.5397]
[1780314001208,34.64,72582.67,0.4,-0.47905,0.00018,25.53922]
[1780314001396,34.64,72582.67,0.4,-0.47905,0.00018,25.53922]
[1780314005882,34.64,72591.27,0.4,-0.4775,0.00018,25.53686]
[1780314008170,34.64,72591.66,0.4,-0.47744,0.00018,25.53675]
[1780314008191,34.64,72591.66,0.4,-0.47744,0.00018,25.53675]
[1780314008408,34.65,72591.56,0.4,-0.47745,0.00018,25.53678]
[1780314008422,34.65,72591.56,0.4,-0.47745,0.00018,25.53678]
[1780314009909,34.65,72595.51,0.4,-0.47675,0.00018,25.53556]
[1780314010079,34.65,72595.51,0.4,-0.47675,0.00018,25.53556]
[1780314010180,34.65,72602.18,0.4,-0.47555,0.00018,25.53332]
[1780314016109,34.65,72603.77,0.4,-0.47527,0.00018,25.53276]
[1780314016169,34.65,72603.77,0.4,-0.47527,0.00018,25.53276]
[1780314016213,34.65,72603.77,0.4,-0.47527,0.00018,25.53276]
[1780314017939,34.65,72607.16,0.4,-0.47466,0.00018,25.5315]
[1780314018843,34.65,72609.58,0.4,-0.47422,0.00018,25.53057]
[1780314019041,34.65,72609.58,0.4,-0.47422,0.00018,25.53057]
[1780314019068,34.65,72609.58,0.4,-0.47422,0.00018,25.53057]
[1780314019081,34.65,72609.58,0.4,-0.47422,0.00018,25.53057]
[1780314019130,34.65,72609.58,0.4,-0.47422,0.00018,25.53057]
[1780314019138,34.65,72609.53,0.4,-0.47423,0.00018,25.53059]
[1780314020646,34.65,72617.18,0.4,-0.47286,0.00018,25.52745]
[1780314025681,34.65,72617.25,0.4,-0.47285,0.00018,25.52742]
[1780314030716,34.65,72617.53,0.4,-0.4728,0.00018,25.5273]
[1780314035751,34.65,72616.87,0.4,-0.47292,0.00018,25.52447]
[1780314039010,34.65,72618.27,0.4,-0.47267,0.00018,25.52387]
[1780314040660,34.66,72616.54,0.4,-0.47298,0.00018,25.52461]
[1780314040788,34.66,72616.16,0.4,-0.47305,0.00018,25.52478]
[1780314041479,34.66,72616.16,0.4,-0.47305,0.00018,25.52478]
[1780314042908,34.66,72614.37,0.4,-0.47337,0.00018,25.52553]
[1780314043660,34.66,72611.42,0.4,-0.4739,0.00018,25.52673]
[1780314043714,34.66,72611.42,0.4,-0.4739,0.00018,25.52673]
[1780314044261,34.66,72609.28,0.4,-0.47428,0.00018,25.52758]
[1780314044968,34.66,72609.28,0.4,-0.47428,0.00018,25.52758]
[1780314045749,34.66,72609.34,0.4,-0.47427,0.00018,25.52756]
[1780314046830,34.66,72601.56,0.4,-0.47566,0.00018,25.53043]
[1780314051865,34.66,72600.75,0.4,-0.47581,0.00018,25.53072]
[1780314053485,34.66,72601.19,0.4,-0.47573,0.00018,25.53057]
[1780314053879,34.66,72606.81,0.4,-0.47472,0.00018,25.52853]
[1780314058914,34.66,72607.73,0.4,-0.47456,0.00018,25.52819]
[1780314063950,34.66,72607.8,0.4,-0.47455,0.00018,25.52816]
[1780314068985,34.66,72607.65,0.4,-0.47457,0.00018,25.52822]
[1780314074020,34.66,72607.76,0.4,-0.47456,0.00018,25.52818]
[1780314076833,34.66,72608.01,0.4,-0.47451,0.00018,25.52808]
[1780314078469,34.67,72604.28,0.4,-0.47518,0.00018,25.52948]
[1780314084090,34.67,72607.59,0.4,-0.47459,0.00018,25.52825]
[1780314089125,34.67,72608.27,0.4,-0.47447,0.00018,25.52799]
[1780314091273,34.67,72607.3,0.4,-0.47464,0.00018,25.52836]
[1780314091452,34.67,72608.54,0.4,-0.47442,0.00018,25.52477]
[1780314091481,34.67,72608.54,0.4,-0.47442,0.00018,25.52477]
[1780314091598,34.67,72608.54,0.4,-0.47442,0.00018,25.52477]
[1780314092146,34.67,72614.4,0.4,-0.47337,0.00018,25.52242]
[1780314092339,34.67,72614.4,0.4,-0.47337,0.00018,25.52242]
[1780314092671,34.67,72614.4,0.4,-0.47337,0.00018,25.52242]
[1780314093153,34.67,72620.5,0.4,-0.47227,0.00018,25.51979]
[1780314094651,34.67,72620.64,0.4,-0.47225,0.00018,25.51973]
[1780314094751,34.67,72620.64,0.4,-0.47225,0.00018,25.51973]
[1780314094948,34.67,72620.64,0.4,-0.47225,0.00018,25.51973]
[1780314095167,34.67,72626.07,0.4,-0.47128,0.00018,25.51722]
[1780314095519,34.67,72626.07,0.4,-0.47128,0.00018,25.51722]
[1780314095524,34.67,72626.07,0.4,-0.47128,0.00018,25.51722]
[1780314096178,34.67,72629.27,0.4,-0.47071,0.00018,25.51567]
[1780314097537,34.67,72630.92,0.4,-0.47041,0.00018,25.51486]
[1780314102245,34.67,72628.07,0.4,-0.47092,0.00018,25.51626]
[1780314104980,34.67,72628.03,0.4,-0.47093,0.00018,25.51628]
[1780314104985,34.67,72628.03,0.4,-0.47093,0.00018,25.51628]
[1780314107256,34.67,72617.65,0.4,-0.47278,0.00018,25.52104]
[1780314109046,34.67,72618.22,0.4,-0.47268,0.00018,25.52079]
[1780314109207,34.67,72618.22,0.4,-0.47268,0.00018,25.52079]
[1780314109270,34.67,72616.66,0.4,-0.47296,0.00018,25.52147]
[1780314109540,34.67,72616.66,0.4,-0.47296,0.00018,25.52147]
[1780314115312,34.67,72612.97,0.4,-0.47362,0.00018,25.52301]
[1780314119309,34.67,72613.99,0.4,-0.47344,0.00018,25.52259]
[1780314120348,34.67,72619.95,0.4,-0.47237,0.00018,25.52004]
[1780314122813,34.67,72620.74,0.4,-0.47223,0.00018,25.51969]
[1780314122865,34.67,72620.74,0.4,-0.47223,0.00018,25.51969]
[1780314123562,34.67,72620.76,0.4,-0.47223,0.00018,25.51968]
[1780314129023,34.68,72620.71,0.4,-0.47224,0.00018,25.51971]
[1780314131151,34.68,72620.74,0.4,-0.47223,0.00018,25.51969]
[1780314131152,34.68,72620.74,0.4,-0.47223,0.00018,25.51969]
[1780314131201,34.68,72620.74,0.4,-0.47223,0.00018,25.51969]
[1780314131252,34.68,72620.51,0.4,-0.47228,0.00018,25.5198]
[1780314131889,34.68,72620.51,0.4,-0.47228,0.00018,25.5198]
[1780314138168,34.68,72621.46,0.4,-0.47211,0.00018,25.51938]
[1780314143509,34.68,72621.97,0.4,-0.47201,0.00018,25.51914]
[1780314148545,34.67,72622.33,0.4,-0.47195,0.00018,25.51897]
[1780314149893,34.67,72622.33,0.4,-0.47195,0.00018,25.51897]
[1780314151962,34.67,72627.42,0.4,-0.47104,0.00018,25.51658]
[1780314153581,34.67,72637.94,0.4,-0.46915,0.00018,25.50809]
[1780314156877,34.67,72637.96,0.4,-0.46915,0.00018,25.50808]
[1780314157033,34.67,72637.96,0.4,-0.46915,0.00018,25.50808]
[1780314157102,34.67,72637.96,0.4,-0.46915,0.00018,25.50808]
[1780314157184,34.67,72637.78,0.4,-0.46918,0.00018,25.50817]
[1780314157419,34.67,72637.78,0.4,-0.46918,0.00018,25.50817]
[1780314162644,34.66,72641.56,0.4,-0.4685,0.00018,25.50608]
[1780314163378,34.66,72641.56,0.4,-0.4685,0.00018,25.50608]
[1780314163973,34.66,72641.56,0.4,-0.4685,0.00018,25.50608]
[1780314165951,34.66,72642.03,0.4,-0.46841,0.00018,25.50581]
[1780314166078,34.66,72642.03,0.4,-0.46841,0.00018,25.50581]
[1780314167399,34.66,72648.34,0.4,-0.46728,0.00018,25.50218]
[1780314170146,34.65,72650.83,0.4,-0.46684,0.00018,25.50069]
[1780314170665,34.65,72650.81,0.4,-0.46684,0.00018,25.50069]
[1780314171435,34.65,72655.15,0.4,-0.46606,0.00018,25.49802]
[1780314172717,34.65,72647.45,0.4,-0.46744,0.00018,25.50269]
[1780314174694,34.65,72644.13,0.4,-0.46803,0.00018,25.5046]
[1780314179766,34.64,72640.59,0.4,-0.46866,0.00018,25.50657]
[1780314184801,34.63,72642.57,0.4,-0.4683,0.00018,25.50545]
[1780314189836,34.63,72642.66,0.4,-0.46828,0.00018,25.50538]
[1780314194870,34.62,72643.65,0.4,-0.4681,0.00018,25.5048]
[1780314197892,34.62,72649.46,0.4,-0.46706,0.00018,25.5014]
[1780314198678,34.62,72649.46,0.4,-0.46706,0.00018,25.5014]
[1780314200642,34.62,72650.73,0.4,-0.46683,0.00018,25.50063]
[1780314200806,34.62,72650.73,0.4,-0.46683,0.00018,25.50063]
[1780314201392,34.62,72650.73,0.4,-0.46683,0.00018,25.50063]
[1780314203959,34.61,72655.69,0.4,-0.46594,0.00018,25.49756]
[1780314206206,34.62,72653.11,0.4,-0.46641,0.00018,25.49917]
[1780314207017,34.62,72652.94,0.4,-0.46644,0.00018,25.49928]
[1780314207865,34.62,72652.42,0.4,-0.46653,0.00018,25.4996]
[1780314212997,34.62,72644.19,0.4,-0.468,0.00018,25.50137]
[1780314218032,34.63,72646.84,0.4,-0.46753,0.00018,25.49985]
[1780314220937,34.63,72646.36,0.4,-0.46762,0.00018,25.50014]
[1780314221052,34.63,72645.72,0.4,-0.46774,0.00018,25.50052]
[1780314226089,34.64,72646.55,0.4,-0.46759,0.00018,25.50005]
[1780314229283,34.64,72646.85,0.4,-0.46754,0.00018,25.49988]
[1780314229361,34.64,72646.94,0.4,-0.46752,0.00018,25.49983]
[1780314235154,34.65,72645.16,0.4,-0.46784,0.00018,25.50088]
[1780314240189,34.65,72646.59,0.4,-0.46759,0.00018,25.50006]
[1780314245224,34.65,72641.56,0.4,-0.46849,0.00018,25.50293]
[1780314250275,34.65,72642.54,0.4,-0.46832,0.00018,25.50238]
[1780314255219,34.65,72642.7,0.4,-0.46829,0.00018,25.5023]
[1780314255309,34.65,72642.52,0.4,-0.46832,0.00018,25.5024]
[1780314255992,34.65,72642.52,0.4,-0.46832,0.00018,25.5024]
[1780314256860,34.65,72642.52,0.4,-0.46832,0.00018,25.5024]
[1780314262359,34.65,72641.61,0.4,-0.46848,0.00018,25.50292]
[1780314262508,34.65,72641.61,0.4,-0.46848,0.00018,25.50292]
[1780314268401,34.66,72641.8,0.4,-0.46845,0.00018,25.50282]
[1780314273436,34.66,72642.62,0.4,-0.4683,0.00018,25.49924]
[1780314278471,34.66,72642.62,0.4,-0.4683,0.00018,25.49924]
[1780314283505,34.66,72642.33,0.4,-0.46836,0.00018,25.49941]
[1780314289499,34.66,72643.05,0.4,-0.46823,0.00018,25.49901]
[1780314294184,34.66,72641.71,0.4,-0.46847,0.00018,25.49976]
[1780314294300,34.66,72641.71,0.4,-0.46847,0.00018,25.49976]
[1780314294583,34.66,72635.13,0.4,-0.46965,0.00018,25.50331]
[1780314300356,34.66,72630.68,0.4,-0.47044,0.00018,25.50558]
[1780314300424,34.66,72630.68,0.4,-0.47044,0.00018,25.50558]
[1780314300448,34.66,72630.31,0.4,-0.47051,0.00018,25.50575]
[1780314301637,34.66,72639.37,0.4,-0.46888,0.00018,25.50102]
[1780314303307,34.66,72639.37,0.4,-0.46888,0.00018,25.50102]
[1780314308681,34.65,72643.8,0.4,-0.46808,0.00018,25.49853]
[1780314309604,34.65,72643.8,0.4,-0.46808,0.00018,25.49853]
[1780314309715,34.65,72643.8,0.4,-0.46808,0.00018,25.49853]
[1780314310567,34.64,72646.05,0.4,-0.46768,0.00018,25.49724]
[1780314310709,34.64,72646.05,0.4,-0.46768,0.00018,25.49724]
[1780314311320,34.64,72646.05,0.4,-0.46768,0.00018,25.49724]
[1780314315611,34.65,72652.31,0.4,-0.46656,0.00018,25.49352]
[1780314316059,34.65,72652.31,0.4,-0.46656,0.00018,25.49352]
[1780314317688,34.65,72653.21,0.4,-0.4664,0.00018,25.49297]
[1780314318207,34.65,72653.21,0.4,-0.4664,0.00018,25.49297]
[1780314323709,34.65,72654.68,0.4,-0.46614,0.00018,25.49207]
[1780314328822,34.66,72656.97,0.4,-0.46573,0.00018,25.49064]
[1780314333857,34.66,72663.13,0.4,-0.46463,0.00018,25.4835]
[1780314335717,34.66,72664.13,0.4,-0.46445,0.00018,25.48283]
[1780314335718,34.66,72664.13,0.4,-0.46445,0.00018,25.48283]
[1780314337885,34.66,72656.55,0.4,-0.46581,0.00018,25.48779]
[1780314339018,34.66,72656.55,0.4,-0.46581,0.00018,25.48779]
[1780314344933,34.66,72656.65,0.4,-0.46579,0.00018,25.48775]
[1780314349969,34.67,72652.81,0.4,-0.46648,0.00018,25.49015]
[1780314355007,34.67,72650.06,0.4,-0.46698,0.00018,25.49184]
[1780314360039,34.68,72649.97,0.4,-0.467,0.00018,25.49191]
[1780314365074,34.69,72649.41,0.4,-0.4671,0.00018,25.49226]
[1780314370466,34.69,72650.65,0.4,-0.46688,0.00018,25.49153]
[1780314370827,34.69,72650.56,0.4,-0.4669,0.00018,25.49159]
[1780314371905,34.69,72655.18,0.4,-0.46607,0.00018,25.48876]
[1780314372066,34.69,72655.18,0.4,-0.46607,0.00018,25.48876]
[1780314372208,34.69,72655.18,0.4,-0.46607,0.00018,25.48876]
[1780314378166,34.7,72660.94,0.4,-0.46505,0.00018,25.4851]
[1780314383021,34.7,72660.92,0.4,-0.46505,0.00018,25.48512]
[1780314388236,34.7,72660.88,0.4,-0.46506,0.00018,25.48516]
[1780314391242,34.71,72657.35,0.4,-0.4657,0.00018,25.48744]
[1780314392226,34.71,72657.35,0.4,-0.46569,0.00018,25.48432]
[1780314397299,34.71,72656.04,0.4,-0.46593,0.00018,25.48516]
[1780314399011,34.71,72656.06,0.4,-0.46593,0.00018,25.48515]
[1780314404208,34.71,72657.99,0.4,-0.46558,0.00018,25.48394]
[1780314409653,34.72,72657.99,0.4,-0.46559,0.00018,25.48395]
[1780314417308,34.72,72662.52,0.4,-0.46478,0.00018,25.48103]
[1780314424488,34.73,72663.57,0.4,-0.4646,0.00018,25.48035]
[1780314429524,34.73,72664.69,0.4,-0.4644,0.00018,25.4796]
[1780314429690,34.73,72664.69,0.4,-0.4644,0.00018,25.4796]
[1780314435566,34.73,72660.3,0.4,-0.46518,0.00018,25.48251]
[1780314436581,34.73,72660.3,0.4,-0.46518,0.00018,25.48251]
[1780314438564,34.73,72665.74,0.4,-0.46421,0.00018,25.47891]
[1780314440154,34.73,72671.11,0.4,-0.46326,0.00018,25.47521]
[1780314440249,34.73,72671.11,0.4,-0.46326,0.00018,25.47521]
[1780314445129,34.73,72674.77,0.4,-0.4626,0.00018,25.4726]
[1780314445131,34.73,72674.77,0.4,-0.4626,0.00018,25.4726]
[1780314445248,34.73,72674.77,0.4,-0.4626,0.00018,25.4726]
[1780314447535,34.73,72668.0,0.4,-0.46381,0.00018,25.47738]
[1780314450133,34.74,72665.35,0.4,-0.46428,0.00018,25.47919]
[1780314455710,34.74,72666.36,0.4,-0.4641,0.00018,25.47539]
[1780314460745,34.74,72662.41,0.4,-0.46481,0.00018,25.47804]
[1780314465780,34.75,72662.05,0.4,-0.46488,0.00018,25.47829]
[1780314470815,34.75,72663.65,0.4,-0.46459,0.00018,25.47725]
[1780314475850,34.75,72664.06,0.4,-0.46452,0.00018,25.47699]
[1780314478557,34.75,72665.35,0.4,-0.46429,0.00018,25.47612]
[1780314480238,34.75,72668.52,0.4,-0.46373,0.00018,25.47397]
[1780314480874,34.75,72671.76,0.4,-0.46315,0.00018,25.4717]
[1780314481164,34.75,72671.76,0.4,-0.46315,0.00018,25.4717]
[1780314486927,34.75,72677.79,0.4,-0.46208,0.00018,25.46735]
[1780314489960,34.75,72678.0,0.4,-0.46204,0.00018,25.4672]
[1780314492876,34.75,72678.78,0.4,-0.4619,0.00018,25.46662]
[1780314498689,34.75,72681.07,0.4,-0.46149,0.00018,25.4649]
[1780314504048,34.76,72680.94,0.4,-0.46152,0.00018,25.46501]
[1780314508992,34.76,72679.62,0.4,-0.46175,0.00018,25.466]
[1780314509062,34.76,72679.62,0.4,-0.46175,0.00018,25.466]
[1780314509076,34.76,72679.62,0.4,-0.46175,0.00018,25.466]
[1780314512194,34.76,72675.45,0.4,-0.46249,0.00018,25.46594]
[1780314512310,34.76,72675.45,0.4,-0.46249,0.00018,25.46594]
[1780314512584,34.76,72675.45,0.4,-0.46249,0.00018,25.46594]
[1780314513114,34.76,72685.04,0.4,-0.46078,0.00018,25.45875]
[1780314518149,34.76,72685.8,0.4,-0.46065,0.00018,25.45817]
[1780314523184,34.76,72684.55,0.4,-0.46087,0.00018,25.45914]
[1780314525196,34.76,72684.1,0.4,-0.46095,0.00018,25.45949]
[1780314527842,34.76,72681.69,0.4,-0.46138,0.00018,25.46133]
[1780314533254,34.76,72680.4,0.4,-0.46161,0.00018,25.46231]
[1780314534072,34.76,72680.4,0.4,-0.46161,0.00018,25.46231]
[1780314535628,34.76,72680.48,0.4,-0.4616,0.00018,25.46225]
[1780314536350,34.76,72678.44,0.4,-0.46196,0.00018,25.46377]
[1780314542316,34.76,72673.67,0.4,-0.46281,0.00018,25.46724]
[1780314547668,34.76,72675.04,0.4,-0.46257,0.00018,25.46626]
[1780314553394,34.76,72676.7,0.4,-0.46227,0.00018,25.46505]
[1780314558429,34.76,72677.06,0.4,-0.46221,0.00018,25.46479]
[1780314560450,34.76,72676.81,0.4,-0.46225,0.00018,25.46497]
[1780314562077,34.76,72676.94,0.4,-0.46223,0.00018,25.46488]
[1780314562283,34.76,72676.94,0.4,-0.46223,0.00018,25.46488]
[1780314562514,34.76,72676.94,0.4,-0.46223,0.00018,25.46488]
[1780314566975,34.76,72672.41,0.4,-0.46304,0.00018,25.46815]
[1780314569030,34.76,72672.61,0.4,-0.463,0.00018,25.46801]
[1780314569510,34.76,72667.18,0.4,-0.46397,0.00018,25.4718]
[1780314570027,34.76,72667.18,0.4,-0.46397,0.00018,25.4718]
[1780314570536,34.76,72667.18,0.4,-0.46397,0.00018,25.4718]
[1780314570637,34.76,72667.18,0.4,-0.46397,0.00018,25.4718]
[1780314570730,34.76,72659.26,0.4,-0.46538,0.00018,25.47705]
[1780314573413,34.77,72658.83,0.4,-0.46546,0.00018,25.4742]
[1780314574543,34.77,72649.95,0.4,-0.46704,0.00018,25.47969]
[1780314575754,34.77,72649.95,0.4,-0.46704,0.00018,25.47969]
[1780314576783,34.77,72648.33,0.4,-0.46733,0.00018,25.48065]
[1780314577597,34.77,72647.99,0.4,-0.46739,0.00018,25.48085]
[1780314577645,34.77,72647.99,0.4,-0.46739,0.00018,25.48085]
[1780314577663,34.77,72647.99,0.4,-0.46739,0.00018,25.48085]
[1780314577722,34.77,72647.99,0.4,-0.46739,0.00018,25.48085]
[1780314577802,34.77,72648.37,0.4,-0.46733,0.00018,25.48063]
[1780314578571,34.77,72642.26,0.4,-0.46842,0.00018,25.48412]
[1780314582599,34.77,72633.79,0.4,-0.46993,0.00018,25.48865]
[1780314584053,34.77,72633.37,0.4,-0.47001,0.00018,25.48886]
[1780314584410,34.77,72633.37,0.4,-0.47001,0.00018,25.48886]
[1780314585741,34.77,72630.78,0.4,-0.47047,0.00018,25.49016]
[1780314586107,34.77,72628.69,0.4,-0.47084,0.00018,25.49118]
[1780314586627,34.77,72622.96,0.4,-0.47186,0.00018,25.49388]
[1780314588642,34.76,72617.69,0.4,-0.4728,0.00018,25.49622]
[1780314590854,34.76,72618.48,0.4,-0.47266,0.00018,25.49587]
[1780314590871,34.76,72618.48,0.4,-0.47266,0.00018,25.49587]
[1780314591663,34.76,72624.19,0.4,-0.47164,0.00018,25.49331]
[1780314591930,34.76,72624.19,0.4,-0.47164,0.00018,25.49331]
[1780314591948,34.76,72624.19,0.4,-0.47164,0.00018,25.49331]
[1780314592382,34.76,72624.19,0.4,-0.47164,0.00018,25.49331]
[1780314592670,34.76,72631.55,0.4,-0.47033,0.00018,25.48975]
[1780314597726,34.75,72636.84,0.4,-0.46938,0.00018,25.48702]
[1780314597757,34.75,72637.55,0.4,-0.46925,0.00018,25.48664]
[1780314598596,34.75,72637.55,0.4,-0.46925,0.00018,25.48664]
[1780314599943,34.75,72640.12,0.4,-0.46879,0.00018,25.48525]
[1780314600344,34.75,72640.12,0.4,-0.46879,0.00018,25.48525]
[1780314601300,34.75,72639.42,0.4,-0.46891,0.00018,25.48562]
[1780314601735,34.75,72639.14,0.4,-0.46896,0.00018,25.48577]
[1780314603750,34.75,72633.54,0.4,-0.46996,0.00018,25.48871]
[1780314608785,34.74,72631.65,0.4,-0.4703,0.00018,25.48965]
[1780314613820,34.73,72634.53,0.4,-0.46978,0.00018,25.48817]
[1780314615953,34.73,72634.38,0.4,-0.4698,0.00018,25.48824]
[1780314616310,34.73,72634.38,0.4,-0.4698,0.00018,25.48824]
[1780314616841,34.73,72622.14,0.4,-0.47199,0.00018,25.49418]
[1780314621051,34.72,72621.77,0.4,-0.47206,0.00018,25.49433]
[1780314621142,34.72,72621.77,0.4,-0.47206,0.00018,25.49433]
[1780314621149,34.72,72621.77,0.4,-0.47206,0.00018,25.49433]
[1780314621205,34.72,72621.77,0.4,-0.47206,0.00018,25.49433]
[1780314621211,34.72,72621.77,0.4,-0.47206,0.00018,25.49433]
[1780314621222,34.72,72621.77,0.4,-0.47206,0.00018,25.49433]
[1780314621877,34.72,72615.64,0.4,-0.47315,0.00018,25.49701]
[1780314624503,34.72,72615.39,0.4,-0.4732,0.00018,25.49711]
[1780314629955,34.72,72616.47,0.4,-0.473,0.00018,25.49666]
[1780314633272,34.72,72616.59,0.4,-0.47298,0.00018,25.49349]
[1780314634207,34.73,72615.76,0.4,-0.47313,0.00018,25.49384]
[1780314639780,34.73,72615.47,0.4,-0.47318,0.00018,25.49397]
[1780314639811,34.73,72615.47,0.4,-0.47318,0.00018,25.49397]
[1780314640503,34.73,72616.37,0.4,-0.47302,0.00018,25.49359]
[1780314640567,34.73,72610.99,0.4,-0.47399,0.00018,25.4958]
[1780314642041,34.73,72604.19,0.4,-0.4752,0.00018,25.49838]
[1780314645408,34.73,72599.01,0.4,-0.47613,0.00018,25.50019]
[1780314645675,34.73,72599.01,0.4,-0.47613,0.00018,25.50019]
[1780314645792,34.73,72599.01,0.4,-0.47613,0.00018,25.50019]
[1780314647076,34.73,72593.4,0.4,-0.47714,0.00018,25.50199]
[1780314652094,34.73,72590.97,0.4,-0.47757,0.00018,25.50272]
[1780314657146,34.74,72592.47,0.4,-0.4773,0.00018,25.50228]
[1780314662181,34.74,72592.62,0.4,-0.47728,0.00018,25.50224]
[1780314663276,34.74,72592.62,0.4,-0.47728,0.00018,25.50224]
[1780314669230,34.75,72588.28,0.4,-0.47806,0.00018,25.5035]
[1780314674265,34.75,72588.16,0.4,-0.47808,0.00018,25.50354]
[1780314676253,34.75,72588.01,0.4,-0.47811,0.00018,25.50358]
[1780314681297,34.75,72587.67,0.4,-0.47817,0.00018,25.50368]
[1780314683001,34.75,72587.31,0.4,-0.47823,0.00018,25.50378]
[1780314688363,34.75,72587.48,0.4,-0.4782,0.00018,25.50373]
[1780314689254,34.75,72587.48,0.4,-0.4782,0.00018,25.50373]
[1780314690378,34.76,72596.28,0.4,-0.47663,0.00018,25.50111]
[1780314695413,34.76,72599.03,0.4,-0.47613,0.00018,25.49709]
[1780314696161,34.76,72599.03,0.4,-0.47613,0.00018,25.49709]
[1780314696184,34.76,72599.03,0.4,-0.47613,0.00018,25.49709]
[1780314696230,34.76,72599.03,0.4,-0.47613,0.00018,25.49709]
[1780314701455,34.76,72603.43,0.4,-0.47535,0.00018,25.49557]
[1780314704952,34.76,72604.46,0.4,-0.47516,0.00018,25.4952]
[1780314705483,34.76,72610.03,0.4,-0.47417,0.00018,25.4931]
[1780314707638,34.76,72610.62,0.4,-0.47406,0.00018,25.49287]
[1780314707641,34.76,72610.62,0.4,-0.47406,0.00018,25.49287]
[1780314707673,34.76,72610.62,0.4,-0.47406,0.00018,25.49287]
[1780314708047,34.76,72614.1,0.4,-0.47344,0.00018,25.49147]
[1780314708601,34.76,72614.1,0.4,-0.47344,0.00018,25.49147]
[1780314708614,34.76,72614.1,0.4,-0.47344,0.00018,25.49147]
[1780314708642,34.76,72614.1,0.4,-0.47344,0.00018,25.49147]
[1780314708659,34.76,72614.1,0.4,-0.47344,0.00018,25.49147]
[1780314708769,34.76,72614.1,0.4,-0.47344,0.00018,25.49147]
[1780314708888,34.76,72614.1,0.4,-0.47344,0.00018,25.49147]
[1780314708935,34.76,72614.1,0.4,-0.47344,0.00018,25.49147]
[1780314708905,34.76,72615.34,0.4,-0.47322,0.00018,25.49096]
[1780314709511,34.76,72618.17,0.4,-0.47271,0.00018,25.48975]
[1780314714546,34.76,72621.87,0.4,-0.47205,0.00018,25.48811]
[1780314719582,34.75,72620.15,0.4,-0.47236,0.00018,25.48887]
[1780314720731,34.75,72620.15,0.4,-0.47236,0.00018,25.48887]
[1780314720744,34.75,72619.13,0.4,-0.47254,0.00018,25.48932]
[1780314726630,34.75,72617.77,0.4,-0.47278,0.00018,25.48991]
[1780314730564,34.75,72617.17,0.4,-0.47289,0.00018,25.49016]
[1780314730756,34.75,72617.88,0.4,-0.47276,0.00018,25.48986]
[1780314732672,34.75,72624.03,0.4,-0.47166,0.00018,25.48711]
[1780314734137,34.75,72624.88,0.4,-0.47151,0.00018,25.48671]
[1780314734267,34.75,72624.88,0.4,-0.47151,0.00018,25.48671]
[1780314734686,34.75,72626.02,0.4,-0.4713,0.00018,25.48617]
[1780314736351,34.75,72630.56,0.4,-0.47049,0.00018,25.48397]
[1780314736774,34.75,72630.56,0.4,-0.47049,0.00018,25.48397]
[1780314740808,34.74,72634.73,0.4,-0.46974,0.00018,25.48184]
[1780314745232,34.74,72634.25,0.4,-0.46983,0.00018,25.48207]
[1780314745763,34.74,72634.08,0.4,-0.46986,0.00018,25.48216]
[1780314750798,34.73,72632.75,0.4,-0.47009,0.00018,25.48282]
[1780314752027,34.73,72632.56,0.4,-0.47012,0.00018,25.47979]
[1780314752812,34.73,72631.97,0.4,-0.47023,0.00018,25.48008]
[1780314757847,34.72,72631.73,0.4,-0.47027,0.00018,25.48019]
[1780314762882,34.72,72632.28,0.4,-0.47017,0.00018,25.47991]
[1780314764941,34.72,72632.35,0.4,-0.47015,0.00018,25.47987]
[1780314764985,34.72,72632.48,0.4,-0.47013,0.00018,25.4798]
[1780314766909,34.71,72625.93,0.4,-0.4713,0.00018,25.48301]
[1780314767669,34.71,72625.93,0.4,-0.4713,0.00018,25.48301]
[1780314767997,34.71,72625.93,0.4,-0.4713,0.00018,25.48301]
[1780314773959,34.7,72618.41,0.4,-0.47264,0.00018,25.48641]
[1780314774095,34.7,72618.41,0.4,-0.47264,0.00018,25.48641]
[1780314780001,34.7,72619.41,0.4,-0.47246,0.00018,25.48596]
[1780314781970,34.69,72619.32,0.4,-0.47248,0.00018,25.486]
[1780314787052,34.69,72620.88,0.4,-0.47219,0.00018,25.48529]
[1780314789010,34.69,72620.88,0.4,-0.47219,0.00018,25.48529]
[1780314792067,34.69,72620.11,0.4,-0.47233,0.00018,25.48563]
[1780314796607,34.68,72620.52,0.4,-0.47225,0.00018,25.48543]
[1780314802155,34.67,72622.94,0.4,-0.47181,0.00018,25.48431]
[1780314807190,34.66,72622.08,0.4,-0.47196,0.00018,25.48468]
[1780314815247,34.64,72621.61,0.4,-0.47204,0.00018,25.48175]
[1780314820282,34.64,72621.22,0.4,-0.47211,0.00018,25.4819]
[1780314825317,34.63,72621.19,0.4,-0.47211,0.00018,25.4819]
[1780314830352,34.62,72621.35,0.4,-0.47208,0.00018,25.48181]
[1780314834658,34.62,72621.46,0.4,-0.47206,0.00018,25.48175]
[1780314835208,34.61,72621.46,0.4,-0.47205,0.00018,25.48175]
[1780314837402,34.61,72619.82,0.4,-0.47235,0.00018,25.48249]
[1780314843443,34.61,72619.46,0.4,-0.47241,0.00018,25.48264]
[1780314844706,34.61,72619.46,0.4,-0.47241,0.00018,25.48264]
[1780314844856,34.61,72619.46,0.4,-0.47241,0.00018,25.48264]
[1780314845036,34.61,72619.46,0.4,-0.47241,0.00018,25.48264]
[1780314845051,34.61,72619.46,0.4,-0.47241,0.00018,25.48264]
[1780314844881,34.61,72619.03,0.4,-0.47249,0.00018,25.48283]
[1780314845457,34.61,72612.09,0.4,-0.47373,0.00018,25.48578]
[1780314847158,34.61,72611.29,0.4,-0.47388,0.00018,25.4861]
[1780314847361,34.61,72611.29,0.4,-0.47388,0.00018,25.4861]
[1780314848478,34.61,72601.49,0.4,-0.47564,0.00018,25.4898]
[1780314849516,34.61,72601.49,0.4,-0.47564,0.00018,25.4898]
[1780314849888,34.61,72601.49,0.4,-0.47564,0.00018,25.4898]
[1780314850568,34.61,72598.48,0.4,-0.47618,0.00018,25.49084]
[1780314850915,34.61,72598.48,0.4,-0.47618,0.00018,25.49084]
[1780314854229,34.61,72589.93,0.4,-0.47772,0.00018,25.49353]
[1780314859556,34.62,72591.07,0.4,-0.47752,0.00018,25.4932]
[1780314860254,34.62,72591.07,0.4,-0.47752,0.00018,25.4932]
[1780314862768,34.62,72590.6,0.4,-0.4776,0.00018,25.49334]
[1780314862835,34.62,72590.6,0.4,-0.4776,0.00018,25.49334]
[1780314865928,34.62,72590.8,0.4,-0.47757,0.00018,25.49328]
[1780314871641,34.63,72590.66,0.4,-0.47759,0.00018,25.4902]
[1780314876676,34.63,72591.39,0.4,-0.47746,0.00018,25.48999]
[1780314878617,34.63,72591.86,0.4,-0.47738,0.00018,25.48985]
[1780314883725,34.64,72592.83,0.4,-0.4772,0.00018,25.48956]
[1780314888760,34.64,72591.91,0.4,-0.47737,0.00018,25.48984]
[1780314893795,34.64,72592.86,0.4,-0.4772,0.00018,25.48956]
[1780314898830,34.64,72592.53,0.4,-0.47726,0.00018,25.48966]
[1780314900503,34.65,72592.62,0.4,-0.47724,0.00018,25.48963]
[1780314901694,34.65,72592.89,0.4,-0.4772,0.00018,25.48955]
[1780314903250,34.65,72593.24,0.4,-0.47713,0.00018,25.48945]
[1780314905342,34.65,72592.92,0.4,-0.47719,0.00018,25.48955]
[1780314906082,34.65,72592.92,0.4,-0.47719,0.00018,25.48955]
[1780314908061,34.65,72598.03,0.4,-0.47627,0.00018,25.48791]
[1780314909267,34.65,72598.42,0.4,-0.4762,0.00018,25.48779]
[1780314914942,34.65,72600.56,0.4,-0.47582,0.00018,25.48706]
[1780314920984,34.65,72600.51,0.4,-0.47583,0.00018,25.48708]
[1780314926021,34.66,72599.98,0.4,-0.47593,0.00018,25.48726]
[1780314931056,34.66,72601.28,0.4,-0.47569,0.00018,25.48369]
[1780314937098,34.66,72600.67,0.4,-0.4758,0.00018,25.48391]
[1780314941728,34.66,72600.36,0.4,-0.47586,0.00018,25.48401]
[1780314946062,34.66,72592.24,0.4,-0.47732,0.00018,25.48664]
[1780314946084,34.66,72592.24,0.4,-0.47732,0.00018,25.48664]
[1780314947959,34.66,72591.8,0.4,-0.4774,0.00018,25.48678]
[1780314953210,34.67,72593.64,0.4,-0.47707,0.00018,25.48622]
[1780314958357,34.67,72595.0,0.4,-0.47682,0.00018,25.4858]
[1780314962001,34.67,72594.65,0.4,-0.47689,0.00018,25.48591]
[1780314962808,34.67,72594.31,0.4,-0.47695,0.00018,25.48602]
[1780314964345,34.67,72594.52,0.4,-0.47691,0.00018,25.48595]
[1780314965227,34.67,72594.52,0.4,-0.47691,0.00018,25.48595]
[1780314969380,34.68,72592.75,0.4,-0.47723,0.00018,25.4865]
[1780314975364,34.68,72593.35,0.4,-0.47712,0.00018,25.48632]
[1780314980400,34.68,72593.32,0.4,-0.47713,0.00018,25.48634]
[1780314984645,34.68,72593.03,0.4,-0.47718,0.00018,25.48643]
[1780314990470,34.68,72590.7,0.4,-0.4776,0.00018,25.48712]
[1780314995505,34.69,72590.8,0.4,-0.47758,0.00018,25.48397]
[1780315000540,34.69,72595.01,0.4,-0.47683,0.00018,25.48269]
[1780315005586,34.69,72595.06,0.4,-0.47682,0.00018,25.48268]
[1780315010622,34.69,72593.36,0.4,-0.47712,0.00018,25.48321]
[1780315015658,34.69,72593.45,0.4,-0.47711,0.00018,25.48319]
[1780315020694,34.7,72593.72,0.4,-0.47706,0.00018,25.4831]
[1780315025314,34.7,72592.99,0.4,-0.47719,0.00018,25.48333]
[1780315030764,34.7,72590.49,0.4,-0.47764,0.00018,25.48408]
[1780315035799,34.7,72589.74,0.4,-0.47777,0.00018,25.4843]
[1780315040834,34.7,72590.11,0.4,-0.47771,0.00018,25.48419]
[1780315045750,34.7,72589.33,0.4,-0.47785,0.00018,25.48441]
[1780315045783,34.7,72589.33,0.4,-0.47785,0.00018,25.48441]
[1780315045819,34.7,72589.33,0.4,-0.47785,0.00018,25.48441]
[1780315045895,34.7,72589.33,0.4,-0.47785,0.00018,25.48441]
[1780315045948,34.7,72589.33,0.4,-0.47785,0.00018,25.48441]
[1780315046888,34.69,72579.89,0.4,-0.47954,0.00018,25.48689]
[1780315048968,34.69,72581.02,0.4,-0.47934,0.00018,25.48661]
[1780315049134,34.69,72581.02,0.4,-0.47934,0.00018,25.48661]
[1780315053333,34.69,72577.93,0.4,-0.47989,0.00018,25.48421]
[1780315053353,34.69,72577.93,0.4,-0.47989,0.00018,25.48421]
[1780315053452,34.69,72577.93,0.4,-0.47989,0.00018,25.48421]
[1780315053519,34.69,72577.93,0.4,-0.47989,0.00018,25.48421]
[1780315053598,34.69,72577.93,0.4,-0.47989,0.00018,25.48421]
[1780315053722,34.69,72577.93,0.4,-0.47989,0.00018,25.48421]
[1780315053937,34.69,72572.72,0.4,-0.48083,0.00018,25.48533]
[1780315055924,34.68,72571.23,0.4,-0.48109,0.00018,25.48563]
[1780315056546,34.68,72571.13,0.4,-0.48111,0.00018,25.48564]
[1780315059638,34.68,72570.66,0.4,-0.48119,0.00018,25.48573]
[1780315059826,34.68,72570.66,0.4,-0.48119,0.00018,25.48573]
[1780315060213,34.68,72570.66,0.4,-0.48119,0.00018,25.48573]
[1780315060327,34.68,72550.65,0.4,-0.48479,0.00018,25.48851]
[1780315060513,34.68,72550.65,0.4,-0.48479,0.00018,25.48851]
[1780315060570,34.68,72550.65,0.4,-0.48479,0.00018,25.48851]
[1780315060587,34.68,72550.65,0.4,-0.48479,0.00018,25.48851]
[1780315060626,34.68,72550.65,0.4,-0.48479,0.00018,25.48851]
[1780315061220,34.68,72550.65,0.4,-0.48479,0.00018,25.48851]
[1780315061231,34.68,72550.65,0.4,-0.48479,0.00018,25.48851]
[1780315061299,34.68,72550.65,0.4,-0.48479,0.00018,25.48851]
[1780315061300,34.68,72523.62,0.4,-0.48965,0.00018,25.48897]
[1780315061598,34.68,72523.62,0.4,-0.48965,0.00018,25.48897]
[1780315062053,34.68,72522.44,0.4,-0.48987,0.00018,25.4889]
[1780315062840,34.68,72522.44,0.4,-0.48987,0.00018,25.4889]
[1780315063521,34.68,72523.07,0.4,-0.48975,0.00018,25.48894]
[1780315063538,34.68,72523.07,0.4,-0.48975,0.00018,25.48894]
[1780315063860,34.68,72523.07,0.4,-0.48975,0.00018,25.48894]
[1780315063959,34.68,72523.07,0.4,-0.48975,0.00018,25.48894]
[1780315067399,34.68,72524.9,0.4,-0.48942,0.00018,25.48903]
[1780315067413,34.68,72524.9,0.4,-0.48942,0.00018,25.48903]
[1780315067422,34.68,72524.9,0.4,-0.48942,0.00018,25.48903]
[1780315067532,34.68,72524.9,0.4,-0.48942,0.00018,25.48903]
[1780315067532,34.68,72524.9,0.4,-0.48942,0.00018,25.48903]
[1780315067887,34.68,72524.9,0.4,-0.48942,0.00018,25.48903]
[1780315068034,34.68,72524.9,0.4,-0.48942,0.00018,25.48903]
[1780315068174,34.68,72524.9,0.4,-0.48942,0.00018,25.48903]
[1780315068207,34.68,72524.9,0.4,-0.48942,0.00018,25.48903]
[1780315068288,34.68,72524.9,0.4,-0.48942,0.00018,25.48903]
[1780315068264,34.68,72506.99,0.4,-0.49265,0.00018,25.48737]
[1780315068547,34.68,72506.99,0.4,-0.49265,0.00018,25.48737]
[1780315068558,34.68,72506.99,0.4,-0.49265,0.00018,25.48737]
[1780315069161,34.68,72506.99,0.4,-0.49265,0.00018,25.48737]
[1780315069273,34.68,72506.99,0.4,-0.49265,0.00018,25.48737]
[1780315069316,34.68,72485.06,0.4,-0.49659,0.00018,25.48306]
[1780315069462,34.68,72485.06,0.4,-0.49659,0.00018,25.48306]
[1780315069585,34.68,72485.06,0.4,-0.49659,0.00018,25.48306]
[1780315069922,34.68,72485.06,0.4,-0.49659,0.00018,25.48306]
[1780315070008,34.68,72485.06,0.4,-0.49659,0.00018,25.48306]
[1780315070182,34.68,72485.06,0.4,-0.49659,0.00018,25.48306]
[1780315070327,34.68,72494.15,0.4,-0.49496,0.00018,25.48515]
[1780315070762,34.68,72494.15,0.4,-0.49496,0.00018,25.48515]
[1780315070776,34.68,72494.15,0.4,-0.49496,0.00018,25.48515]
[1780315070851,34.68,72494.15,0.4,-0.49496,0.00018,25.48515]
[1780315071324,34.68,72505.19,0.4,-0.49297,0.00018,25.48711]
[1780315071732,34.68,72505.19,0.4,-0.49297,0.00018,25.48711]
[1780315072294,34.68,72505.19,0.4,-0.49297,0.00018,25.48711]
[1780315072299,34.68,72505.19,0.4,-0.49297,0.00018,25.48711]
[1780315072344,34.68,72486.31,0.4,-0.49637,0.00018,25.48337]
[1780315072811,34.68,72486.31,0.4,-0.49637,0.00018,25.48337]
[1780315073293,34.68,72481.9,0.4,-0.49716,0.00018,25.48223]
[1780315073879,34.68,72481.9,0.4,-0.49716,0.00018,25.48223]
[1780315075019,34.68,72479.93,0.4,-0.49752,0.00018,25.48169]
[1780315076126,34.68,72483.63,0.4,-0.49685,0.00018,25.48269]
[1780315076227,34.68,72488.95,0.4,-0.49589,0.00018,25.48401]
[1780315079838,34.68,72484.46,0.4,-0.4967,0.00018,25.48291]
[1780315083891,34.69,72484.15,0.4,-0.49676,0.00018,25.48283]
[1780315085676,34.69,72491.41,0.4,-0.49545,0.00018,25.48456]
[1780315086600,34.69,72493.52,0.4,-0.49507,0.00018,25.48502]
[1780315086662,34.69,72493.52,0.4,-0.49507,0.00018,25.48502]
[1780315086847,34.69,72493.52,0.4,-0.49507,0.00018,25.48502]
[1780315087207,34.69,72493.52,0.4,-0.49507,0.00018,25.48502]
[1780315087309,34.69,72488.47,0.4,-0.49598,0.00018,25.48389]
[1780315089016,34.69,72487.44,0.4,-0.49616,0.00018,25.48365]
[1780315089102,34.69,72487.44,0.4,-0.49616,0.00018,25.48365]
[1780315089210,34.69,72487.44,0.4,-0.49616,0.00018,25.48365]
[1780315089832,34.69,72490.68,0.4,-0.49558,0.00018,25.4844]
[1780315092226,34.69,72482.52,0.4,-0.49705,0.00018,25.4824]
[1780315095649,34.69,72482.53,0.4,-0.49705,0.00018,25.4824]
[1780315095855,34.69,72482.53,0.4,-0.49705,0.00018,25.4824]
[1780315098116,34.69,72483.56,0.4,-0.49686,0.00018,25.48267]
[1780315098127,34.69,72483.56,0.4,-0.49686,0.00018,25.48267]
[1780315098246,34.69,72483.56,0.4,-0.49686,0.00018,25.48267]
[1780315098262,34.69,72483.56,0.4,-0.49686,0.00018,25.48267]
[1780315098292,34.69,72470.2,0.4,-0.49927,0.00018,25.47872]
[1780315098492,34.69,72470.2,0.4,-0.49927,0.00018,25.47872]
[1780315098526,34.69,72470.2,0.4,-0.49927,0.00018,25.47872]
[1780315098595,34.69,72470.2,0.4,-0.49927,0.00018,25.47872]
[1780315098852,34.69,72470.2,0.4,-0.49927,0.00018,25.47872]
[1780315098975,34.69,72470.2,0.4,-0.49927,0.00018,25.47872]
[1780315099283,34.69,72437.73,0.4,-0.50511,0.00018,25.46526]
[1780315099444,34.69,72437.73,0.4,-0.50511,0.00018,25.46526]
[1780315099489,34.69,72437.73,0.4,-0.50511,0.00018,25.46526]
[1780315099578,34.69,72437.73,0.4,-0.50511,0.00018,25.46526]
[1780315099623,34.69,72437.73,0.4,-0.50511,0.00018,25.46526]
[1780315100111,34.69,72437.73,0.4,-0.50511,0.00018,25.46526]
[1780315100294,34.7,72452.07,0.4,-0.50253,0.00018,25.47188]
[1780315100482,34.7,72452.07,0.4,-0.50253,0.00018,25.47188]
[1780315100877,34.7,72452.07,0.4,-0.50253,0.00018,25.47188]
[1780315101162,34.7,72452.07,0.4,-0.50253,0.00018,25.47188]
[1780315101207,34.7,72452.07,0.4,-0.50253,0.00018,25.47188]
[1780315101301,34.7,72469.64,0.4,-0.49937,0.00018,25.47853]
[1780315101669,34.7,72469.64,0.4,-0.49937,0.00018,25.47853]
[1780315101755,34.7,72469.64,0.4,-0.49937,0.00018,25.47853]
[1780315101969,34.7,72469.64,0.4,-0.49937,0.00018,25.47853]
[1780315102307,34.7,72472.15,0.4,-0.49891,0.00018,25.47935]
[1780315102414,34.7,72472.15,0.4,-0.49891,0.00018,25.47935]
[1780315104302,34.7,72476.35,0.4,-0.49816,0.00018,25.48065]
[1780315104322,34.7,72488.77,0.4,-0.49592,0.00018,25.48396]
[1780315104493,34.7,72488.77,0.4,-0.49592,0.00018,25.48396]
[1780315104500,34.7,72488.77,0.4,-0.49592,0.00018,25.48396]
[1780315104947,34.7,72488.77,0.4,-0.49592,0.00018,25.48396]
[1780315104956,34.7,72488.77,0.4,-0.49592,0.00018,25.48396]
[1780315105011,34.7,72488.77,0.4,-0.49592,0.00018,25.48396]
[1780315105333,34.7,72458.15,0.4,-0.50143,0.00018,25.47436]
[1780315105515,34.7,72458.15,0.4,-0.50143,0.00018,25.47436]
[1780315105518,34.7,72458.15,0.4,-0.50143,0.00018,25.47436]
[1780315105547,34.7,72458.15,0.4,-0.50143,0.00018,25.47436]
[1780315105604,34.7,72458.15,0.4,-0.50143,0.00018,25.47436]
[1780315105683,34.7,72458.15,0.4,-0.50143,0.00018,25.47436]
[1780315105964,34.7,72458.15,0.4,-0.50143,0.00018,25.47436]
[1780315106001,34.7,72458.15,0.4,-0.50143,0.00018,25.47436]
[1780315106251,34.7,72458.15,0.4,-0.50143,0.00018,25.47436]
[1780315106340,34.7,72432.02,0.4,-0.50614,0.00018,25.46232]
[1780315106992,34.7,72432.02,0.4,-0.50614,0.00018,25.46232]
[1780315107347,34.7,72437.43,0.4,-0.50517,0.00018,25.46511]
[1780315107930,34.7,72437.43,0.4,-0.50517,0.00018,25.46511]
[1780315108053,34.7,72437.43,0.4,-0.50517,0.00018,25.46511]
[1780315109465,34.71,72440.83,0.4,-0.50455,0.00018,25.46678]
[1780315109496,34.71,72440.83,0.4,-0.50455,0.00018,25.46678]
[1780315109795,34.71,72440.83,0.4,-0.50455,0.00018,25.46678]
[1780315109854,34.71,72440.83,0.4,-0.50455,0.00018,25.46678]
[1780315110368,34.72,72430.64,0.4,-0.50638,0.00018,25.4616]
[1780315110455,34.72,72430.64,0.4,-0.50638,0.00018,25.4616]
[1780315110473,34.72,72430.64,0.4,-0.50638,0.00018,25.4616]
[1780315110889,34.72,72430.64,0.4,-0.50638,0.00018,25.4616]
[1780315110982,34.72,72430.64,0.4,-0.50638,0.00018,25.4616]
[1780315111339,34.72,72430.64,0.4,-0.50638,0.00018,25.4616]
[1780315111684,34.73,72435.25,0.4,-0.50554,0.00018,25.4609]
[1780315112227,34.73,72435.25,0.4,-0.50554,0.00018,25.4609]
[1780315112382,34.74,72436.34,0.4,-0.50534,0.00018,25.46145]
[1780315112993,34.74,72436.34,0.4,-0.50534,0.00018,25.46145]
[1780315113063,34.74,72436.34,0.4,-0.50534,0.00018,25.46145]
[1780315113389,34.74,72436.31,0.4,-0.50535,0.00018,25.46144]
[1780315113447,34.74,72436.31,0.4,-0.50535,0.00018,25.46144]
[1780315113814,34.74,72436.31,0.4,-0.50535,0.00018,25.46144]
[1780315113827,34.74,72436.31,0.4,-0.50535,0.00018,25.46144]
[1780315114862,34.74,72436.31,0.4,-0.50535,0.00018,25.46144]
[1780315114898,34.74,72436.31,0.4,-0.50535,0.00018,25.46144]
[1780315115121,34.74,72436.31,0.4,-0.50535,0.00018,25.46144]
[1780315115177,34.74,72436.31,0.4,-0.50535,0.00018,25.46144]
[1780315115236,34.74,72436.31,0.4,-0.50535,0.00018,25.46144]
[1780315115351,34.74,72436.31,0.4,-0.50535,0.00018,25.46144]
[1780315115593,34.74,72438.65,0.4,-0.50493,0.00018,25.46261]
[1780315115729,34.74,72438.65,0.4,-0.50493,0.00018,25.46261]
[1780315115797,34.74,72438.65,0.4,-0.50493,0.00018,25.46261]
[1780315116282,34.74,72438.65,0.4,-0.50493,0.00018,25.46261]
[1780315116309,34.74,72444.65,0.4,-0.50385,0.00018,25.46548]
[1780315116523,34.74,72435.41,0.4,-0.50551,0.00018,25.46098]
[1780315118219,34.74,72435.41,0.4,-0.50551,0.00018,25.46098]
[1780315119014,34.74,72435.13,0.4,-0.50556,0.00018,25.46084]
[1780315119274,34.74,72435.13,0.4,-0.50556,0.00018,25.46084]
[1780315122045,34.74,72434.74,0.4,-0.50563,0.00018,25.46064]
[1780315122227,34.74,72434.74,5.4,-0.50563,0.00018,25.46064]
[1780315122301,34.74,72434.74,5.4,-0.50563,0.00018,25.46064]
[1780315122328,34.74,72434.74,5.4,-0.50563,0.00018,25.46064]
[1780315122396,34.75,72434.62,5.4,-0.50565,0.00018,25.46058]
[1780315122862,34.75,72434.62,16.9,-0.50565,0.00018,25.46058]
[1780315123242,34.75,72434.62,16.9,-0.50565,0.00018,25.46058]
[1780315123329,34.75,72434.62,16.9,-0.50565,0.00018,25.46058]
[1780315123342,34.75,72394.64,16.9,-0.51284,0.00018,25.4359]
[1780315123438,34.75,72394.64,16.9,-0.51284,0.00018,25.4359]
[1780315123619,34.75,72394.64,16.9,-0.51284,0.00018,25.4359]
[1780315124432,34.73,72289.29,16.9,-0.5318,0.00018,25.33125]
[1780315125217,34.73,72289.29,16.9,-0.5318,0.00018,25.33125]
[1780315125309,34.73,72289.29,16.9,-0.5318,0.00018,25.33125]
[1780315125317,34.76,72268.1,16.9,-0.53557,0.00018,25.30354]
[1780315125562,34.76,72268.1,16.9,-0.53557,0.00018,25.30354]
[1780315126073,34.76,72268.1,16.9,-0.53557,0.00018,25.30354]
[1780315126374,34.76,72268.1,16.9,-0.53557,0.00018,25.30354]
[1780315126400,34.76,72262.95,16.9,-0.53649,0.00018,25.29643]
[1780315126452,34.76,72262.95,16.9,-0.53649,0.00018,25.29643]
[1780315127223,34.76,72262.95,16.9,-0.53649,0.00018,25.29643]
[1780315127259,34.75,72244.92,16.9,-0.53975,0.00018,25.27031]
[1780315127467,34.75,72244.92,16.9,-0.53975,0.00018,25.27031]
[1780315127579,34.75,72244.92,16.9,-0.53975,0.00018,25.27031]
[1780315127683,34.75,72244.92,16.9,-0.53975,0.00018,25.27031]
[1780315127786,34.75,72231.5,16.9,-0.54216,0.00018,25.24981]
[1780315128857,34.75,72231.5,16.9,-0.54216,0.00018,25.24981]
[1780315129268,34.74,72216.75,16.9,-0.54482,0.00018,25.22617]
[1780315129860,34.72,72231.43,16.9,-0.54221,0.00018,25.24945]
[1780315130810,34.72,72231.43,16.9,-0.54221,0.00018,25.24945]
[1780315130901,34.72,72231.43,16.9,-0.54221,0.00018,25.24945]
[1780315131253,34.72,72231.43,16.9,-0.54221,0.00018,25.24945]
[1780315131335,34.72,72231.43,16.9,-0.54221,0.00018,25.24945]
[1780315131427,34.71,72225.62,16.9,-0.54326,0.00018,25.24021]
[1780315131452,34.71,72225.62,16.9,-0.54326,0.00018,25.24021]
[1780315131931,34.71,72225.62,16.9,-0.54326,0.00018,25.24021]
[1780315132051,34.71,72225.62,16.9,-0.54326,0.00018,25.24021]
[1780315132195,34.71,72225.62,16.9,-0.54326,0.00018,25.24021]
[1780315132272,34.7,72241.71,16.9,-0.54039,0.00018,25.26505]
[1780315133302,34.7,72241.71,16.9,-0.54039,0.00018,25.26505]
[1780315133377,34.72,72237.22,16.9,-0.54118,0.00018,25.25833]
[1780315133573,34.72,72237.22,16.9,-0.54118,0.00018,25.25833]
[1780315133650,34.72,72237.22,16.9,-0.54118,0.00018,25.25833]
[1780315133791,34.72,72237.22,16.9,-0.54118,0.00018,25.25833]
[1780315134226,34.72,72237.22,16.9,-0.54118,0.00018,25.25833]
[1780315134450,34.71,72237.45,16.9,-0.54115,0.00018,25.25864]
[1780315134912,34.71,72237.45,16.9,-0.54115,0.00018,25.25864]
[1780315135409,34.72,72251.61,16.9,-0.53858,0.00018,25.27991]
[1780315136045,34.72,72251.61,16.9,-0.53858,0.00018,25.27991]
[1780315136389,34.73,72283.8,16.9,-0.53279,0.00018,25.32423]
[1780315136485,34.73,72283.8,16.9,-0.53279,0.00018,25.32423]
[1780315136656,34.73,72283.8,16.9,-0.53279,0.00018,25.32423]
[1780315136803,34.73,72283.8,16.9,-0.53279,0.00018,25.32423]
[1780315136885,34.73,72283.8,16.9,-0.53279,0.00018,25.32423]
[1780315136997,34.73,72283.8,16.9,-0.53279,0.00018,25.32423]
[1780315137309,34.73,72283.8,16.9,-0.53279,0.00018,25.32423]
[1780315137412,34.74,72296.65,16.9,-0.53047,0.00018,25.34047]
[1780315137586,34.74,72307.13,16.9,-0.52859,0.00018,25.35304]
[1780315138868,34.74,72307.13,16.9,-0.52859,0.00018,25.35304]
[1780315138922,34.74,72300.25,16.9,-0.52982,0.00018,25.34485]
[1780315139939,34.74,72300.25,16.9,-0.52982,0.00018,25.34485]
[1780315140403,34.74,72300.25,16.9,-0.52982,0.00018,25.34485]
[1780315140464,34.74,72300.24,16.9,-0.52982,0.00018,25.34484]
[1780315140471,34.74,72300.24,16.9,-0.52982,0.00018,25.34484]
[1780315140519,34.74,72300.24,16.9,-0.52982,0.00018,25.34484]
[1780315141721,34.74,72304.8,16.9,-0.529,0.00018,25.35029]
[1780315142254,34.74,72304.8,16.9,-0.529,0.00018,25.35029]
[1780315142352,34.74,72304.8,16.9,-0.529,0.00018,25.35029]
[1780315142445,34.74,72304.8,16.9,-0.529,0.00018,25.35029]
[1780315142365,34.74,72316.29,16.9,-0.52694,0.00018,25.36356]
[1780315142693,34.74,72316.29,16.9,-0.52694,0.00018,25.36356]
[1780315142809,34.74,72300.83,16.9,-0.52972,0.00018,25.34555]
[1780315143692,34.74,72300.83,16.9,-0.52972,0.00018,25.34555]
[1780315143694,34.74,72300.83,16.9,-0.52972,0.00018,25.34555]
[1780315143790,34.74,72299.15,16.9,-0.53002,0.00018,25.34352]
[1780315145974,34.74,72299.36,16.9,-0.52998,0.00018,25.34378]
[1780315146541,34.74,72301.81,16.9,-0.52954,0.00018,25.34674]
[1780315146657,34.74,72307.84,16.9,-0.52846,0.00018,25.35388]
[1780315147615,34.74,72307.84,16.9,-0.52846,0.00018,25.35388]
[1780315147639,34.74,72307.84,16.9,-0.52846,0.00018,25.35388]
[1780315147650,34.74,72307.84,16.9,-0.52846,0.00018,25.35388]
[1780315147658,34.74,72307.84,16.9,-0.52846,0.00018,25.35388]
[1780315148757,34.74,72305.07,16.9,-0.52895,0.00018,25.35062]
[1780315149264,34.74,72305.07,16.9,-0.52895,0.00018,25.35062]
[1780315149282,34.74,72318.23,16.9,-0.52659,0.00018,25.36574]
[1780315149881,34.74,72318.23,16.9,-0.52659,0.00018,25.36574]
[1780315149884,34.74,72324.29,16.9,-0.5255,0.00018,25.3724]
[1780315151379,34.74,72324.29,16.9,-0.5255,0.00018,25.3724]
[1780315151404,34.74,72326.85,16.9,-0.52504,0.00018,25.37515]
[1780315152172,34.74,72326.85,16.9,-0.52504,0.00018,25.37515]
[1780315152201,34.74,72311.19,16.9,-0.52785,0.00018,25.35776]
[1780315152713,34.74,72308.39,16.9,-0.52836,0.00018,25.35451]
[1780315153595,34.74,72308.39,16.9,-0.52836,0.00018,25.35451]
[1780315153720,34.74,72317.31,16.9,-0.52675,0.00018,25.36471]
[1780315154625,34.74,72317.31,16.9,-0.52675,0.00018,25.36471]
[1780315154792,34.74,72317.31,16.9,-0.52675,0.00018,25.36471]
[1780315155080,34.74,72317.31,16.9,-0.52675,0.00018,25.36471]
[1780315155113,34.74,72317.31,16.9,-0.52675,0.00018,25.36471]
[1780315155243,34.74,72317.31,16.9,-0.52675,0.00018,25.36471]
[1780315155280,34.74,72324.48,16.9,-0.52547,0.00018,25.3726]
[1780315155637,34.74,72324.48,16.9,-0.52547,0.00018,25.3726]
[1780315155829,34.74,72324.48,16.9,-0.52547,0.00018,25.3726]
[1780315155842,34.74,72324.48,16.9,-0.52547,0.00018,25.3726]
[1780315155850,34.74,72324.48,16.9,-0.52547,0.00018,25.3726]
[1780315156103,34.74,72324.48,16.9,-0.52547,0.00018,25.3726]
[1780315156168,34.74,72297.52,16.9,-0.53031,0.00018,25.34154]
[1780315156910,34.74,72297.52,16.9,-0.53031,0.00018,25.34154]
[1780315157450,34.74,72297.52,16.9,-0.53031,0.00018,25.34154]
[1780315157001,34.74,72308.37,16.9,-0.52836,0.00018,25.35449]
[1780315157650,34.74,72308.37,16.9,-0.52836,0.00018,25.35449]
[1780315157654,34.74,72308.37,16.9,-0.52836,0.00018,25.35449]
[1780315157696,34.74,72308.37,16.9,-0.52836,0.00018,25.35449]
[1780315157714,34.74,72308.37,16.9,-0.52836,0.00018,25.35449]
[1780315157854,34.74,72308.37,16.9,-0.52836,0.00018,25.35449]
[1780315158028,34.74,72308.37,16.9,-0.52836,0.00018,25.35449]
[1780315158049,34.74,72316.69,16.9,-0.52687,0.00018,25.36401]
[1780315158655,34.74,72316.69,16.9,-0.52687,0.00018,25.36401]
[1780315159152,34.74,72316.69,16.9,-0.52687,0.00018,25.36401]
[1780315159190,34.74,72287.35,16.9,-0.53214,0.00018,25.32884]
[1780315159634,34.74,72287.35,16.9,-0.53214,0.00018,25.32884]
[1780315159885,34.74,72287.35,16.9,-0.53214,0.00018,25.32884]
[1780315160030,34.74,72287.35,16.9,-0.53214,0.00018,25.32884]
[1780315160345,34.74,72287.35,16.9,-0.53214,0.00018,25.32884]
[1780315160363,34.74,72287.71,16.9,-0.53208,0.00018,25.32931]
[1780315160776,34.74,72282.7,16.9,-0.53298,0.00018,25.32286]
[1780315161983,34.74,72282.7,16.9,-0.53298,0.00018,25.32286]
[1780315162031,34.74,72282.7,16.9,-0.53298,0.00018,25.32286]
[1780315162098,34.74,72291.52,16.9,-0.5314,0.00018,25.3341]
[1780315163190,34.74,72291.52,16.9,-0.5314,0.00018,25.3341]
[1780315163192,34.74,72303.34,16.9,-0.52927,0.00018,25.34855]
[1780315163924,34.74,72303.34,16.9,-0.52927,0.00018,25.34855]
[1780315164159,34.74,72303.34,16.9,-0.52927,0.00018,25.34855]
[1780315164645,34.74,72304.71,16.9,-0.52902,0.00018,25.35017]
[1780315164995,34.74,72304.71,16.9,-0.52902,0.00018,25.35017]
[1780315165477,34.74,72317.79,16.9,-0.52667,0.00018,25.36523]
[1780315165731,34.74,72317.79,16.9,-0.52667,0.00018,25.36523]
[1780315165817,34.74,72317.79,16.9,-0.52667,0.00018,25.36523]
[1780315166284,34.74,72321.46,16.9,-0.52601,0.00018,25.3693]
[1780315167891,34.74,72319.22,16.9,-0.52641,0.00018,25.36682]
[1780315168373,34.74,72319.58,16.9,-0.52635,0.00018,25.36722]
[1780315171020,34.74,72315.97,16.9,-0.527,0.00018,25.36319]
[1780315171029,34.74,72305.84,16.9,-0.52883,0.00018,25.34838]
[1780315172273,34.74,72305.84,16.9,-0.52883,0.00018,25.34838]
[1780315172320,34.74,72305.84,16.9,-0.52883,0.00018,25.34838]
[1780315172575,34.74,72308.34,16.9,-0.52838,0.00018,25.35131]
[1780315172727,34.74,72308.34,16.9,-0.52838,0.00018,25.35131]
[1780315172833,34.74,72308.34,16.9,-0.52838,0.00018,25.35131]
[1780315172874,34.74,72308.34,16.9,-0.52838,0.00018,25.35131]
[1780315173205,34.74,72308.34,16.9,-0.52838,0.00018,25.35131]
[1780315173300,34.74,72308.34,16.9,-0.52838,0.00018,25.35131]
[1780315173333,34.74,72308.34,16.9,-0.52838,0.00018,25.35131]
[1780315173372,34.74,72298.25,16.9,-0.53019,0.00018,25.33928]
[1780315173573,34.74,72298.25,16.9,-0.53019,0.00018,25.33928]
[1780315174231,34.74,72298.25,16.9,-0.53019,0.00018,25.33928]
[1780315174244,34.74,72286.21,16.9,-0.53235,0.00018,25.32425]
[1780315175409,34.74,72286.21,16.9,-0.53235,0.00018,25.32425]
[1780315175438,34.74,72273.4,16.9,-0.53466,0.00018,25.30744]
[1780315176896,34.74,72274.95,16.9,-0.53438,0.00018,25.30952]
[1780315177022,34.74,72274.95,16.9,-0.53438,0.00018,25.30952]
[1780315177156,34.74,72269.5,16.9,-0.53536,0.00018,25.30216]
[1780315177641,34.74,72269.5,16.9,-0.53536,0.00018,25.30216]
[1780315177795,34.74,72269.5,16.9,-0.53536,0.00018,25.30216]
[1780315177811,34.74,72269.5,16.9,-0.53536,0.00018,25.30216]
[1780315178056,34.72,72291.06,16.9,-0.5315,0.00018,25.33029]
[1780315178930,34.72,72293.26,16.9,-0.53111,0.00018,25.33304]
[1780315179910,34.72,72293.26,16.9,-0.53111,0.00018,25.33304]
[1780315179916,34.72,72293.26,16.9,-0.53111,0.00018,25.33304]
[1780315180009,34.72,72293.26,16.9,-0.53111,0.00018,25.33304]
[1780315180357,34.72,72293.26,16.9,-0.53111,0.00018,25.33304]
[1780315180437,34.72,72293.26,16.9,-0.53111,0.00018,25.33304]
[1780315180438,34.72,72293.26,16.9,-0.53111,0.00018,25.33304]
[1780315180658,34.72,72290.59,16.9,-0.53159,0.00018,25.32971]
[1780315181004,34.72,72290.59,16.9,-0.53159,0.00018,25.32971]
[1780315181105,34.72,72299.38,16.9,-0.53001,0.00018,25.34056]
[1780315182443,34.72,72305.86,16.9,-0.52884,0.00018,25.34832]
[1780315183040,34.72,72305.86,16.9,-0.52884,0.00018,25.34832]
[1780315183965,34.72,72319.81,16.9,-0.52633,0.00018,25.36427]
[1780315184746,34.72,72319.81,16.9,-0.52633,0.00018,25.36427]
[1780315184787,34.72,72319.81,16.9,-0.52633,0.00018,25.36427]
[1780315185724,34.72,72315.92,16.9,-0.52703,0.00018,25.35993]
[1780315185781,34.72,72315.92,16.9,-0.52703,0.00018,25.35993]
[1780315185983,34.72,72332.64,16.9,-0.52402,0.00018,25.37807]
[1780315186553,34.72,72332.64,16.9,-0.52402,0.00018,25.37807]
[1780315187083,34.72,72332.64,16.9,-0.52402,0.00018,25.37807]
[1780315187162,34.72,72357.73,16.9,-0.51951,0.00018,25.40258]
[1780315187977,34.72,72357.73,16.9,-0.51951,0.00018,25.40258]
[1780315188288,34.72,72357.59,16.9,-0.51953,0.00018,25.40245]
[1780315188896,34.72,72357.59,16.9,-0.51953,0.00018,25.40245]
[1780315188942,34.72,72357.59,16.9,-0.51953,0.00018,25.40245]
[1780315189006,34.72,72349.4,16.9,-0.52101,0.00018,25.3948]
[1780315190360,34.72,72349.4,16.9,-0.52101,0.00018,25.3948]
[1780315190461,34.72,72360.34,16.9,-0.51904,0.00018,25.40495]
[1780315190673,34.72,72360.34,16.9,-0.51904,0.00018,25.40495]
[1780315191029,34.72,72367.06,16.9,-0.51783,0.00018,25.41087]
[1780315192151,34.72,72367.06,16.9,-0.51783,0.00018,25.41087]
[1780315192154,34.72,72370.48,16.9,-0.51721,0.00018,25.41379]
[1780315192831,34.72,72370.48,16.9,-0.51721,0.00018,25.41379]
[1780315193206,34.72,72370.48,16.9,-0.51721,0.00018,25.41379]
[1780315193575,34.72,72370.48,16.9,-0.51721,0.00018,25.41379]
[1780315194402,34.72,72373.03,16.9,-0.51675,0.00018,25.41593]
[1780315194478,34.72,72379.28,16.9,-0.51563,0.00018,25.42104]
[1780315196394,34.72,72383.46,16.9,-0.51488,0.00018,25.42434]
[1780315197335,34.72,72385.06,16.9,-0.51459,0.00018,25.42559]
[1780315197424,34.72,72388.32,16.9,-0.514,0.00018,25.42807]
[1780315197756,34.72,72388.32,16.9,-0.514,0.00018,25.42807]
[1780315197815,34.72,72388.32,16.9,-0.514,0.00018,25.42807]
[1780315198470,34.72,72388.32,16.9,-0.514,0.00018,25.42807]
[1780315198568,34.72,72389.22,16.9,-0.51384,0.00018,25.42875]
[1780315198576,34.72,72389.22,16.9,-0.51384,0.00018,25.42875]
[1780315198986,34.72,72389.22,16.9,-0.51384,0.00018,25.42875]
[1780315199073,34.72,72389.22,16.9,-0.51384,0.00018,25.42875]
[1780315199430,34.72,72389.22,16.9,-0.51384,0.00018,25.42875]
[1780315199479,34.72,72389.22,16.9,-0.51384,0.00018,25.42875]
[1780315199505,34.72,72396.15,16.9,-0.51259,0.00018,25.43382]
[1780315200643,34.72,72399.02,16.9,-0.51207,0.00018,25.43585]
[1780315200712,34.72,72399.02,16.9,-0.51207,0.00018,25.43585]
[1780315200728,34.72,72399.02,16.9,-0.51207,0.00018,25.43585]
[1780315201024,34.72,72399.02,16.9,-0.51207,0.00018,25.43585]
[1780315201039,34.72,72399.02,16.9,-0.51207,0.00018,25.43585]
[1780315201050,34.72,72399.02,16.9,-0.51207,0.00018,25.43585]
[1780315201289,34.72,72399.02,16.9,-0.51207,0.00018,25.43585]
[1780315201409,34.72,72399.02,16.9,-0.51207,0.00018,25.43585]
[1780315201473,34.72,72418.05,16.9,-0.50865,0.00018,25.44821]
[1780315201699,34.72,72418.05,16.9,-0.50865,0.00018,25.44821]
[1780315202268,34.72,72418.05,16.9,-0.50865,0.00018,25.44821]
[1780315202276,34.72,72418.05,16.9,-0.50865,0.00018,25.44821]
[1780315202441,34.72,72418.05,16.9,-0.50865,0.00018,25.44821]
[1780315202488,34.72,72448.56,16.9,-0.50315,0.00018,25.46412]
[1780315202936,34.72,72448.56,16.9,-0.50315,0.00018,25.46412]
[1780315203086,34.72,72448.56,16.9,-0.50315,0.00018,25.46412]
[1780315203477,34.72,72448.56,16.9,-0.50315,0.00018,25.46412]
[1780315203506,34.72,72448.56,16.9,-0.50315,0.00018,25.46412]
[1780315203500,34.72,72460.46,16.9,-0.50101,0.00018,25.46902]
[1780315204270,34.72,72479.07,16.9,-0.49766,0.00018,25.4752]
[1780315205264,34.72,72479.07,16.9,-0.49766,0.00018,25.4752]
[1780315205474,34.72,72481.68,16.9,-0.49719,0.00018,25.47593]
[1780315206048,34.72,72481.68,16.9,-0.49719,0.00018,25.47593]
[1780315206459,34.72,72472.31,16.9,-0.49888,0.00018,25.47316]
[1780315206948,34.72,72472.31,16.9,-0.49888,0.00018,25.47316]
[1780315207468,34.72,72472.31,16.9,-0.49888,0.00018,25.47316]
[1780315207459,34.72,72473.72,16.9,-0.49863,0.00018,25.47361]
[1780315208193,34.72,72483.81,16.9,-0.49681,0.00018,25.47649]
[1780315208616,34.72,72483.81,16.9,-0.49681,0.00018,25.47649]
[1780315209041,34.72,72483.81,16.9,-0.49681,0.00018,25.47649]
[1780315209346,34.72,72483.81,16.9,-0.49681,0.00018,25.47649]
[1780315209357,34.71,72488.09,16.9,-0.49604,0.00018,25.47756]
[1780315209799,34.71,72488.09,16.9,-0.49604,0.00018,25.47756]
[1780315210096,34.71,72488.09,16.9,-0.49604,0.00018,25.47756]
[1780315210318,34.71,72488.09,16.9,-0.49604,0.00018,25.47756]
[1780315210363,34.71,72488.09,16.9,-0.49604,0.00018,25.47756]
[1780315210444,34.71,72488.09,16.9,-0.49604,0.00018,25.47756]
[1780315210552,34.71,72515.75,16.9,-0.49107,0.00018,25.48214]
[1780315210697,34.71,72515.75,16.9,-0.49107,0.00018,25.48214]
[1780315210748,34.71,72515.75,16.9,-0.49107,0.00018,25.48214]
[1780315210764,34.71,72515.75,16.9,-0.49107,0.00018,25.48214]
[1780315211074,34.71,72515.75,16.9,-0.49107,0.00018,25.48214]
[1780315211100,34.71,72515.75,16.9,-0.49107,0.00018,25.48214]
[1780315211476,34.71,72523.51,16.9,-0.48967,0.00018,25.48272]
[1780315212041,34.71,72523.51,16.9,-0.48967,0.00018,25.48272]
[1780315212208,34.71,72523.51,16.9,-0.48967,0.00018,25.48272]
[1780315212220,34.71,72516.45,16.9,-0.49094,0.00018,25.48221]
[1780315212886,34.71,72516.45,16.9,-0.49094,0.00018,25.48221]
[1780315212975,34.71,72516.45,16.9,-0.49094,0.00018,25.48221]
[1780315213429,34.71,72516.45,16.9,-0.49094,0.00018,25.48221]
[1780315213886,34.71,72513.34,16.9,-0.4915,0.00018,25.4819]
[1780315213894,34.71,72513.34,16.9,-0.4915,0.00018,25.4819]
[1780315214003,34.71,72513.34,16.9,-0.4915,0.00018,25.4819]
[1780315214236,34.71,72518.98,16.9,-0.49049,0.00018,25.48242]
[1780315215211,34.71,72518.98,16.9,-0.49049,0.00018,25.48242]
[1780315215400,34.71,72518.98,16.9,-0.49049,0.00018,25.48242]
[1780315215538,34.71,72518.98,16.9,-0.49049,0.00018,25.48242]
[1780315215559,34.71,72508.42,16.9,-0.49238,0.00018,25.48131]
[1780315215790,34.71,72508.42,16.9,-0.49238,0.00018,25.48131]
[1780315215818,34.71,72508.42,16.9,-0.49238,0.00018,25.48131]
[1780315215913,34.71,72508.42,16.9,-0.49238,0.00018,25.48131]
[1780315215965,34.71,72508.42,16.9,-0.49238,0.00018,25.48131]
[1780315216222,34.71,72508.42,16.9,-0.49238,0.00018,25.48131]
[1780315216477,34.71,72508.42,16.9,-0.49238,0.00018,25.48131]
[1780315216548,34.71,72489.97,16.9,-0.4957,0.00018,25.47799]
[1780315216930,34.71,72489.97,16.9,-0.4957,0.00018,25.47799]
[1780315216991,34.71,72489.97,16.9,-0.4957,0.00018,25.47799]
[1780315217049,34.71,72489.97,16.9,-0.4957,0.00018,25.47799]
[1780315217067,34.71,72489.97,16.9,-0.4957,0.00018,25.47799]
[1780315217232,34.71,72489.97,16.9,-0.4957,0.00018,25.47799]
[1780315217408,34.71,72489.97,16.9,-0.4957,0.00018,25.47799]
[1780315217419,34.71,72489.97,16.9,-0.4957,0.00018,25.47799]
[1780315217472,34.71,72483.65,16.9,-0.49684,0.00018,25.47645]
[1780315217583,34.71,72483.65,16.9,-0.49684,0.00018,25.47645]
[1780315217633,34.71,72483.65,16.9,-0.49684,0.00018,25.47645]
[1780315218082,34.71,72483.65,16.9,-0.49684,0.00018,25.47645]
[1780315218099,34.71,72483.65,16.9,-0.49684,0.00018,25.47645]
[1780315218504,34.71,72483.65,16.9,-0.49684,0.00018,25.47645]
[1780315218551,34.71,72484.53,16.9,-0.49668,0.00018,25.47668]
[1780315220752,34.71,72483.84,16.9,-0.49681,0.00018,25.4765]
[1780315221548,34.71,72483.84,16.9,-0.49681,0.00018,25.4765]
[1780315221476,34.71,72474.34,16.9,-0.49852,0.00018,25.4738]
[1780315221873,34.71,72474.34,16.9,-0.49852,0.00018,25.4738]
[1780315222441,34.71,72466.33,16.9,-0.49996,0.00018,25.47116]
[1780315222841,34.71,72466.33,16.9,-0.49996,0.00018,25.47116]
[1780315223039,34.71,72466.33,16.9,-0.49996,0.00018,25.47116]
[1780315223095,34.71,72466.33,16.9,-0.49996,0.00018,25.47116]
[1780315223434,34.71,72466.33,16.9,-0.49996,0.00018,25.47116]
[1780315223589,34.71,72463.29,16.9,-0.50051,0.00018,25.47007]
[1780315223714,34.71,72463.29,16.9,-0.50051,0.00018,25.47007]
[1780315223891,34.71,72463.29,16.9,-0.50051,0.00018,25.47007]
[1780315224090,34.71,72463.29,16.9,-0.50051,0.00018,25.47007]
[1780315224306,34.71,72452.73,16.9,-0.50241,0.00018,25.46592]
[1780315225313,34.71,72445.15,16.9,-0.50377,0.00018,25.46258]
[1780315225816,34.71,72445.15,16.9,-0.50377,0.00018,25.46258]
[1780315226006,34.71,72445.15,16.9,-0.50377,0.00018,25.46258]
[1780315226320,34.71,72437.84,16.9,-0.50509,0.00018,25.45907]
[1780315226829,34.71,72437.84,16.9,-0.50509,0.00018,25.45907]
[1780315226851,34.71,72437.84,16.9,-0.50509,0.00018,25.45907]
[1780315226885,34.71,72437.84,16.9,-0.50509,0.00018,25.45907]
[1780315226900,34.71,72437.84,16.9,-0.50509,0.00018,25.45907]
[1780315227080,34.71,72437.84,16.9,-0.50509,0.00018,25.45907]
[1780315227166,34.71,72437.84,16.9,-0.50509,0.00018,25.45907]
[1780315227196,34.71,72437.84,16.9,-0.50509,0.00018,25.45907]
[1780315227224,34.71,72437.84,16.9,-0.50509,0.00018,25.45907]
[1780315227327,34.71,72421.77,16.9,-0.50799,0.00018,25.4504]
[1780315228334,34.71,72416.43,16.9,-0.50895,0.00018,25.44722]
[1780315229341,34.7,72424.57,16.9,-0.50748,0.00018,25.45201]
[1780315229907,34.7,72424.57,16.9,-0.50748,0.00018,25.45201]
[1780315229920,34.7,72424.57,16.9,-0.50748,0.00018,25.45201]
[1780315232362,34.7,72430.96,16.9,-0.50633,0.00018,25.4524]
[1780315232695,34.7,72430.96,16.9,-0.50633,0.00018,25.4524]
[1780315233369,34.7,72440.15,16.9,-0.50468,0.00018,25.45709]
[1780315234028,34.7,72440.15,16.9,-0.50468,0.00018,25.45709]
[1780315234060,34.7,72440.15,16.9,-0.50468,0.00018,25.45709]
[1780315234376,34.7,72454.81,16.9,-0.50204,0.00018,25.46366]
[1780315234584,34.7,72454.81,16.9,-0.50204,0.00018,25.46366]
[1780315235156,34.7,72454.81,16.9,-0.50204,0.00018,25.46366]
[1780315235384,34.7,72456.01,16.9,-0.50182,0.00018,25.46415]
[1780315235727,34.7,72456.01,16.9,-0.50182,0.00018,25.46415]
[1780315235969,34.7,72456.01,16.9,-0.50182,0.00018,25.46415]
[1780315236125,34.7,72456.01,16.9,-0.50182,0.00018,25.46415]
[1780315238095,34.7,72458.43,16.9,-0.50139,0.00018,25.46511]
[1780315238412,34.7,72458.43,16.9,-0.50139,0.00018,25.46511]
[1780315238757,34.7,72462.57,16.9,-0.50064,0.00018,25.46668]
[1780315239074,34.7,72462.57,16.9,-0.50064,0.00018,25.46668]
[1780315239162,34.7,72462.57,16.9,-0.50064,0.00018,25.46668]
[1780315240419,34.7,72470.88,16.9,-0.49914,0.00018,25.46958]
[1780315242432,34.7,72458.97,16.9,-0.50129,0.00018,25.46532]
[1780315242663,34.7,72458.97,16.9,-0.50129,0.00018,25.46532]
[1780315243371,34.7,72458.97,16.9,-0.50129,0.00018,25.46532]
[1780315243543,34.7,72458.97,16.9,-0.50129,0.00018,25.46532]
[1780315243593,34.7,72458.97,16.9,-0.50129,0.00018,25.46532]
[1780315243780,34.7,72456.01,16.9,-0.50182,0.00018,25.46415]
[1780315243943,34.7,72456.01,16.9,-0.50182,0.00018,25.46415]
[1780315244017,34.7,72456.01,16.9,-0.50182,0.00018,25.46415]
[1780315244067,34.7,72456.01,16.9,-0.50182,0.00018,25.46415]
[1780315244102,34.7,72456.01,16.9,-0.50182,0.00018,25.46415]
[1780315244111,34.7,72456.01,16.9,-0.50182,0.00018,25.46415]
[1780315244447,34.7,72371.84,16.9,-0.51699,0.00018,25.41177]
[1780315244806,34.7,72371.84,16.9,-0.51699,0.00018,25.41177]
[1780315244954,34.7,72371.84,16.9,-0.51699,0.00018,25.41177]
[1780315245062,34.7,72371.84,16.9,-0.51699,0.00018,25.41177]
[1780315245122,34.7,72371.84,16.9,-0.51699,0.00018,25.41177]
[1780315245433,34.7,72371.84,16.9,-0.51699,0.00018,25.41177]
[1780315245551,34.7,72371.84,16.9,-0.51699,0.00018,25.41177]
[1780315245609,34.7,72357.64,16.9,-0.51955,0.00018,25.39931]
[1780315245761,34.7,72357.64,16.9,-0.51955,0.00018,25.39931]
[1780315245812,34.7,72357.64,16.9,-0.51955,0.00018,25.39931]
[1780315245836,34.7,72357.64,16.9,-0.51955,0.00018,25.39931]
[1780315246025,34.7,72357.64,16.9,-0.51955,0.00018,25.39931]
[1780315246103,34.7,72357.64,16.9,-0.51955,0.00018,25.39931]
[1780315246478,34.7,72357.64,16.9,-0.51955,0.00018,25.39931]
[1780315246557,34.7,72357.64,16.9,-0.51955,0.00018,25.39931]
[1780315246615,34.7,72357.64,16.9,-0.51955,0.00018,25.39931]
[1780315246524,34.7,72318.59,16.9,-0.52658,0.00018,25.35968]
[1780315247103,34.7,72318.59,16.9,-0.52658,0.00018,25.35968]
[1780315247124,34.7,72318.59,16.9,-0.52658,0.00018,25.35968]
[1780315247178,34.7,72318.59,16.9,-0.52658,0.00018,25.35968]
[1780315247431,34.7,72318.59,16.9,-0.52658,0.00018,25.35968]
[1780315247469,34.7,72300.01,16.9,-0.52992,0.00018,25.33807]
[1780315248325,34.7,72300.01,16.9,-0.52992,0.00018,25.33807]
[1780315248478,34.7,72300.01,16.9,-0.52992,0.00018,25.33807]
[1780315248570,34.7,72300.01,16.9,-0.52992,0.00018,25.33807]
[1780315248625,34.7,72300.01,16.9,-0.52992,0.00018,25.33807]
[1780315248530,34.7,72295.24,16.9,-0.53078,0.00018,25.33223]
[1780315248694,34.7,72295.24,16.9,-0.53078,0.00018,25.33223]
[1780315248760,34.7,72295.24,16.9,-0.53078,0.00018,25.33223]
[1780315249745,34.7,72298.61,16.9,-0.53018,0.00018,25.33637]
[1780315249852,34.7,72298.61,16.9,-0.53018,0.00018,25.33637]
[1780315249993,34.7,72298.61,16.9,-0.53018,0.00018,25.33637]
[1780315252175,34.7,72294.88,16.9,-0.53085,0.00018,25.33179]
[1780315252375,34.7,72294.88,16.9,-0.53085,0.00018,25.33179]
[1780315252376,34.7,72294.88,16.9,-0.53085,0.00018,25.33179]
[1780315252737,34.7,72298.07,16.9,-0.53027,0.00018,25.33572]
[1780315253035,34.7,72298.07,16.9,-0.53027,0.00018,25.33572]
[1780315253180,34.7,72298.07,16.9,-0.53027,0.00018,25.33572]
[1780315253199,34.7,72298.07,16.9,-0.53027,0.00018,25.33572]
[1780315253326,34.7,72298.07,16.9,-0.53027,0.00018,25.33572]
[1780315253340,34.7,72298.07,16.9,-0.53027,0.00018,25.33572]
[1780315254086,34.7,72300.72,16.9,-0.5298,0.00018,25.33894]
[1780315255222,34.7,72304.45,16.9,-0.52912,0.00018,25.34341]
[1780315255482,34.7,72304.45,16.9,-0.52912,0.00018,25.34341]
[1780315256079,34.7,72305.86,16.9,-0.52887,0.00018,25.34508]
[1780315256249,34.7,72305.86,16.9,-0.52887,0.00018,25.34508]
[1780315256400,34.7,72305.86,16.9,-0.52887,0.00018,25.34508]
[1780315256503,34.7,72305.86,16.9,-0.52887,0.00018,25.34508]
[1780315256555,34.7,72300.01,16.9,-0.52992,0.00018,25.33808]
[1780315256666,34.7,72300.01,16.9,-0.52992,0.00018,25.33808]
[1780315257233,34.7,72300.01,16.9,-0.52992,0.00018,25.33808]
[1780315257539,34.7,72290.09,16.9,-0.53171,0.00018,25.32581]
[1780315259528,34.7,72292.44,16.9,-0.53128,0.00018,25.32877]
[1780315259551,34.7,72292.44,16.9,-0.53128,0.00018,25.32877]
[1780315259557,34.7,72286.55,16.9,-0.53234,0.00018,25.32132]
[1780315259662,34.7,72286.55,16.9,-0.53234,0.00018,25.32132]
[1780315260561,34.7,72252.97,16.9,-0.53838,0.00018,25.27544]
[1780315260733,34.7,72252.97,16.9,-0.53838,0.00018,25.27544]
[1780315260791,34.7,72252.97,16.9,-0.53838,0.00018,25.27544]
[1780315261404,34.7,72252.97,16.9,-0.53838,0.00018,25.27544]
[1780315261428,34.7,72252.97,16.9,-0.53838,0.00018,25.27544]
[1780315261632,34.71,72269.04,16.9,-0.53549,0.00018,25.29816]
[1780315261827,34.71,72269.04,16.9,-0.53549,0.00018,25.29816]
[1780315262164,34.71,72269.04,16.9,-0.53549,0.00018,25.29816]
[1780315262637,34.71,72275.88,16.9,-0.53426,0.00018,25.30741]
[1780315262757,34.71,72275.88,16.9,-0.53426,0.00018,25.30741]
[1780315263511,34.71,72275.88,16.9,-0.53426,0.00018,25.30741]
[1780315263636,34.71,72275.88,16.9,-0.53426,0.00018,25.30741]
[1780315263616,34.71,72254.03,16.9,-0.53818,0.00018,25.27705]
[1780315263681,34.71,72254.03,16.9,-0.53818,0.00018,25.27705]
[1780315263913,34.71,72254.03,16.9,-0.53818,0.00018,25.27705]
[1780315264575,34.71,72254.03,16.9,-0.53818,0.00018,25.27705]
[1780315264620,34.7,72258.67,16.9,-0.53736,0.00018,25.28362]
[1780315264926,34.7,72258.67,16.9,-0.53736,0.00018,25.28362]
[1780315265380,34.7,72258.67,16.9,-0.53736,0.00018,25.28362]
[1780315265627,34.71,72247.85,16.9,-0.53929,0.00018,25.26799]
[1780315265932,34.71,72247.85,16.9,-0.53929,0.00018,25.26799]
[1780315266612,34.71,72247.85,16.9,-0.53929,0.00018,25.26799]
[1780315266674,34.7,72256.18,16.9,-0.53781,0.00018,25.28006]
[1780315266695,34.7,72256.18,16.9,-0.53781,0.00018,25.28006]
[1780315267063,34.7,72256.18,16.9,-0.53781,0.00018,25.28006]
[1780315267165,34.7,72256.18,16.9,-0.53781,0.00018,25.28006]
[1780315267175,34.7,72256.18,16.9,-0.53781,0.00018,25.28006]
[1780315267311,34.7,72256.18,16.9,-0.53781,0.00018,25.28006]
[1780315267382,34.7,72256.18,16.9,-0.53781,0.00018,25.28006]
[1780315267409,34.7,72256.18,16.9,-0.53781,0.00018,25.28006]
[1780315267653,34.7,72242.05,16.9,-0.54035,0.00018,25.25927]
[1780315267697,34.7,72242.05,16.9,-0.54035,0.00018,25.25927]
[1780315267759,34.7,72242.05,16.9,-0.54035,0.00018,25.25927]
[1780315267933,34.7,72242.05,16.9,-0.54035,0.00018,25.25927]
[1780315267958,34.7,72242.05,16.9,-0.54035,0.00018,25.25927]
[1780315267990,34.7,72242.05,16.9,-0.54035,0.00018,25.25927]
[1780315268029,34.7,72242.05,16.9,-0.54035,0.00018,25.25927]
[1780315268160,34.7,72242.05,16.9,-0.54035,0.00018,25.25927]
[1780315268230,34.7,72242.05,16.9,-0.54035,0.00018,25.25927]
[1780315268660,34.7,72244.6,16.9,-0.53989,0.00018,25.2631]
[1780315268782,34.7,72244.6,16.9,-0.53989,0.00018,25.2631]
[1780315268940,34.7,72244.6,16.9,-0.53989,0.00018,25.2631]
[1780315269616,34.7,72244.6,16.9,-0.53989,0.00018,25.2631]
[1780315271387,34.71,72253.53,16.9,-0.53828,0.00018,25.27628]
[1780315271690,34.71,72253.53,16.9,-0.53828,0.00018,25.27628]
[1780315271882,34.71,72253.53,16.9,-0.53828,0.00018,25.27628]
[1780315272006,34.71,72253.53,16.9,-0.53828,0.00018,25.27628]
[1780315272157,34.71,72253.53,16.9,-0.53828,0.00018,25.27628]
[1780315272253,34.71,72253.53,16.9,-0.53828,0.00018,25.27628]
[1780315272529,34.71,72253.53,16.9,-0.53828,0.00018,25.27628]
[1780315272853,34.71,72253.34,16.9,-0.53831,0.00018,25.276]
[1780315273674,34.71,72253.34,16.9,-0.53831,0.00018,25.276]
[1780315273266,34.71,72234.43,16.9,-0.54171,0.00018,25.24767]
[1780315273860,34.71,72234.43,16.9,-0.54171,0.00018,25.24767]
[1780315274189,34.71,72227.97,16.9,-0.54287,0.00018,25.23756]
[1780315274843,34.71,72227.97,16.9,-0.54287,0.00018,25.23756]
[1780315275031,34.71,72227.97,16.9,-0.54287,0.00018,25.23756]
[1780315276502,34.71,72224.86,16.9,-0.54343,0.00018,25.23263]
[1780315277382,34.71,72227.36,16.9,-0.54298,0.00018,25.23662]
[1780315277884,34.71,72229.82,16.9,-0.54254,0.00018,25.24049]
[1780315278598,34.71,72229.82,16.9,-0.54254,0.00018,25.24049]
[1780315278623,34.71,72229.82,16.9,-0.54254,0.00018,25.24049]
[1780315278552,34.71,72236.1,16.9,-0.54141,0.00018,25.25025]
[1780315279827,34.71,72239.82,16.9,-0.54074,0.00018,25.25593]
[1780315282215,34.71,72246.0,16.9,-0.53963,0.00018,25.26523]
[1780315282830,34.71,72246.0,16.9,-0.53963,0.00018,25.26523]
[1780315282881,34.71,72246.0,16.9,-0.53963,0.00018,25.26523]
[1780315283632,34.71,72246.0,16.9,-0.53963,0.00018,25.26523]
[1780315283766,34.71,72261.78,16.9,-0.53679,0.00018,25.28806]
[1780315286371,34.71,72263.95,16.9,-0.5364,0.00018,25.29112]
[1780315287202,34.71,72263.95,16.9,-0.5364,0.00018,25.29112]
[1780315288410,34.71,72265.71,16.9,-0.53608,0.00018,25.29358]
[1780315288576,34.71,72273.17,16.9,-0.53474,0.00018,25.30379]
[1780315288945,34.71,72273.17,16.9,-0.53474,0.00018,25.30379]
[1780315289013,34.71,72273.17,16.9,-0.53474,0.00018,25.30379]
[1780315289436,34.71,72273.17,16.9,-0.53474,0.00018,25.30379]
[1780315289500,34.71,72273.17,16.9,-0.53474,0.00018,25.30379]
[1780315289505,34.71,72273.17,16.9,-0.53474,0.00018,25.30379]
[1780315289511,34.71,72265.55,16.9,-0.53611,0.00018,25.29335]
[1780315289979,34.71,72265.55,16.9,-0.53611,0.00018,25.29335]
[1780315290578,34.71,72246.49,16.9,-0.53954,0.00018,25.26598]
[1780315291384,34.71,72230.5,16.9,-0.54242,0.00018,25.23844]
[1780315291824,34.71,72230.5,16.9,-0.54242,0.00018,25.23844]
[1780315292498,34.71,72230.5,16.9,-0.54242,0.00018,25.23844]
[1780315292574,34.71,72226.87,16.9,-0.54307,0.00018,25.23272]
[1780315295851,34.71,72220.97,16.9,-0.54413,0.00018,25.2233]
[1780315297569,34.71,72220.97,16.9,-0.54413,0.00018,25.2233]
[1780315298454,34.71,72220.4,16.9,-0.54423,0.00018,25.22238]
[1780315298489,34.71,72220.83,16.9,-0.54415,0.00018,25.22308]
[1780315298793,34.71,72220.83,16.9,-0.54415,0.00018,25.22308]
[1780315299110,34.71,72220.83,16.9,-0.54415,0.00018,25.22308]
[1780315299243,34.71,72220.83,16.9,-0.54415,0.00018,25.22308]
[1780315299345,34.71,72220.83,16.9,-0.54415,0.00018,25.22308]
[1780315299657,34.72,72210.92,16.9,-0.54592,0.00018,25.20689]
[1780315300886,34.72,72219.51,16.9,-0.54437,0.00018,25.22108]
[1780315302386,34.72,72219.51,16.9,-0.54437,0.00018,25.22108]
[1780315302902,34.72,72218.65,16.9,-0.54452,0.00018,25.21969]
[1780315303003,34.72,72229.53,16.9,-0.54257,0.00018,25.23708]
[1780315303961,34.72,72229.53,16.9,-0.54257,0.00018,25.23708]
[1780315304726,34.72,72233.59,16.9,-0.54184,0.00018,25.24341]
[1780315305419,34.72,72233.59,16.9,-0.54184,0.00018,25.24341]
[1780315305921,34.72,72240.03,16.9,-0.54068,0.00018,25.25328]
[1780315307067,34.72,72240.03,16.9,-0.54068,0.00018,25.25328]
[1780315307123,34.72,72240.03,16.9,-0.54068,0.00018,25.25328]
[1780315307259,34.72,72240.03,16.9,-0.54068,0.00018,25.25328]
[1780315307348,34.72,72245.58,16.9,-0.53969,0.00018,25.26162]
[1780315307992,34.72,72245.58,16.9,-0.53969,0.00018,25.26162]
[1780315308021,34.72,72255.49,16.9,-0.53791,0.00018,25.27613]
[1780315308768,34.72,72255.49,16.9,-0.53791,0.00018,25.27613]
[1780315308861,34.72,72255.49,16.9,-0.53791,0.00018,25.27613]
[1780315309137,34.72,72255.49,16.9,-0.53791,0.00018,25.27613]
[1780315309498,34.73,72264.82,16.9,-0.53623,0.00018,25.28934]
[1780315310225,34.73,72264.82,16.9,-0.53623,0.00018,25.28934]
[1780315310478,34.74,72274.77,16.9,-0.53442,0.00018,25.30302]
[1780315310973,34.74,72279.87,16.9,-0.5335,0.00018,25.30978]
[1780315314011,34.77,72282.63,16.9,-0.53297,0.00018,25.3136]
[1780315314046,34.77,72282.63,16.9,-0.53297,0.00018,25.3136]
[1780315314568,34.77,72282.63,16.9,-0.53297,0.00018,25.3136]
[1780315314576,34.77,72282.63,16.9,-0.53297,0.00018,25.3136]
[1780315314647,34.8,72282.56,16.9,-0.53294,0.00018,25.3137]
[1780315315888,34.81,72286.0,16.9,-0.53231,0.00018,25.31822]
[1780315315910,34.81,72286.0,16.9,-0.53231,0.00018,25.31822]
[1780315316039,34.81,72283.27,16.9,-0.5328,0.00018,25.31472]
[1780315317722,34.83,72277.76,16.9,-0.53376,0.00018,25.30764]
[1780315318082,34.83,72277.76,16.9,-0.53376,0.00018,25.30764]
[1780315320059,34.84,72268.11,16.9,-0.53547,0.00018,25.2948]
[1780315325094,34.85,72263.25,16.9,-0.53633,0.00018,25.28816]
[1780315326127,34.85,72263.25,16.9,-0.53633,0.00018,25.28816]
[1780315326257,34.85,72263.25,16.9,-0.53633,0.00018,25.28816]
[1780315326343,34.85,72263.25,16.9,-0.53633,0.00018,25.28816]
[1780315326519,34.85,72263.25,16.9,-0.53633,0.00018,25.28816]
[1780315326918,34.85,72261.94,16.9,-0.53657,0.00018,25.28635]
[1780315326965,34.85,72261.94,16.9,-0.53657,0.00018,25.28635]
[1780315327174,34.85,72261.94,16.9,-0.53657,0.00018,25.28635]
[1780315327577,34.85,72261.94,16.9,-0.53657,0.00018,25.28635]
[1780315327678,34.85,72248.71,16.9,-0.53894,0.00018,25.26744]
[1780315328340,34.85,72248.71,16.9,-0.53894,0.00018,25.26744]
[1780315328530,34.85,72248.71,16.9,-0.53894,0.00018,25.26744]
[1780315328589,34.85,72245.91,16.9,-0.53944,0.00018,25.26332]
[1780315328761,34.85,72245.91,16.9,-0.53944,0.00018,25.26332]
[1780315329434,34.85,72245.91,16.9,-0.53944,0.00018,25.26332]
[1780315329555,34.85,72245.91,16.9,-0.53944,0.00018,25.26332]
[1780315329656,34.85,72240.92,16.9,-0.54033,0.00018,25.25587]
[1780315331725,34.85,72242.58,16.9,-0.54003,0.00018,25.25836]
[1780315331740,34.85,72244.2,16.9,-0.53974,0.00018,25.26077]
[1780315331759,34.85,72244.2,16.9,-0.53974,0.00018,25.26077]
[1780315332113,34.85,72244.2,16.9,-0.53974,0.00018,25.26077]
[1780315332135,34.85,72244.2,16.9,-0.53974,0.00018,25.26077]
[1780315332757,34.85,72245.42,16.9,-0.53953,0.00018,25.26258]
[1780315332953,34.85,72245.42,16.9,-0.53953,0.00018,25.26258]
[1780315334251,34.85,72244.79,16.9,-0.53964,0.00018,25.26164]
[1780315337507,34.85,72244.33,16.9,-0.53972,0.00018,25.26095]
[1780315339979,34.85,72246.05,16.9,-0.53942,0.00018,25.26349]
[1780315340155,34.85,72246.05,16.9,-0.53942,0.00018,25.26349]
[1780315340591,34.85,72246.05,16.9,-0.53942,0.00018,25.26349]
[1780315342628,34.85,72250.12,16.9,-0.53869,0.00018,25.26946]
[1780315343225,34.85,72245.27,16.9,-0.53956,0.00018,25.26233]
[1780315348260,34.85,72246.8,16.9,-0.53929,0.00018,25.26458]
[1780315349180,34.85,72246.8,16.9,-0.53929,0.00018,25.26458]
[1780315349297,34.85,72246.8,16.9,-0.53929,0.00018,25.26458]
[1780315351569,34.85,72252.2,16.9,-0.53832,0.00018,25.27246]
[1780315352484,34.85,72252.72,16.9,-0.53823,0.00018,25.27007]
[1780315352544,34.85,72252.72,16.9,-0.53823,0.00018,25.27007]
[1780315352966,34.85,72251.31,16.9,-0.53848,0.00018,25.26803]
[1780315353873,34.85,72251.84,16.9,-0.53839,0.00018,25.2688]
[1780315354858,34.85,72253.95,16.9,-0.53801,0.00018,25.27185]
[1780315354973,34.85,72253.95,16.9,-0.53801,0.00018,25.27185]
[1780315355147,34.85,72253.95,16.9,-0.53801,0.00018,25.27185]
[1780315355191,34.85,72253.95,16.9,-0.53801,0.00018,25.27185]
[1780315355249,34.85,72253.95,16.9,-0.53801,0.00018,25.27185]
[1780315355265,34.85,72253.95,16.9,-0.53801,0.00018,25.27185]
[1780315355282,34.85,72253.95,16.9,-0.53801,0.00018,25.27185]
[1780315355362,34.85,72253.95,16.9,-0.53801,0.00018,25.27185]
[1780315355569,34.85,72251.08,16.9,-0.53853,0.00018,25.2677]
[1780315355839,34.85,72251.08,16.9,-0.53853,0.00018,25.2677]
[1780315356084,34.85,72251.08,16.9,-0.53853,0.00018,25.2677]
[1780315356375,34.85,72251.08,16.9,-0.53853,0.00018,25.2677]
[1780315356464,34.85,72233.34,16.9,-0.5417,0.00018,25.24114]
[1780315358346,34.85,72231.06,16.9,-0.54211,0.00018,25.23761]
[1780315359089,34.85,72231.06,16.9,-0.54211,0.00018,25.23761]
[1780315359354,34.84,72231.41,16.9,-0.54205,0.00018,25.23815]
[1780315361653,34.84,72239.03,16.9,-0.54069,0.00018,25.24982]
[1780315362372,34.84,72239.03,16.9,-0.54069,0.00018,25.24982]
[1780315362462,34.84,72239.03,16.9,-0.54069,0.00018,25.24982]
[1780315362586,34.84,72239.03,16.9,-0.54069,0.00018,25.24982]
[1780315362661,34.84,72236.66,16.9,-0.54111,0.00018,25.24621]
[1780315362819,34.84,72236.66,16.9,-0.54111,0.00018,25.24621]
[1780315363615,34.84,72226.08,16.9,-0.54301,0.00018,25.22979]
[1780315365106,34.84,72226.63,16.9,-0.54291,0.00018,25.23065]
[1780315365490,34.84,72226.63,16.9,-0.54291,0.00018,25.23065]
[1780315365726,34.84,72226.63,16.9,-0.54291,0.00018,25.23065]
[1780315365754,34.84,72217.04,16.9,-0.54462,0.00018,25.21533]
[1780315366100,34.84,72217.04,16.9,-0.54462,0.00018,25.21533]
[1780315366276,34.84,72217.04,16.9,-0.54462,0.00018,25.21533]
[1780315366360,34.84,72217.04,16.9,-0.54462,0.00018,25.21533]
[1780315366707,34.84,72217.04,16.9,-0.54462,0.00018,25.21533]
[1780315366749,34.85,72196.29,16.9,-0.54833,0.00018,25.18055]
[1780315367258,34.85,72196.29,16.9,-0.54833,0.00018,25.18055]
[1780315367828,34.85,72197.36,16.9,-0.54814,0.00018,25.1824]
[1780315368044,34.85,72197.36,16.9,-0.54814,0.00018,25.1824]
[1780315368050,34.85,72197.36,16.9,-0.54814,0.00018,25.18241]
[1780315369483,34.85,72197.36,16.9,-0.54814,0.00018,25.18241]
[1780315369514,34.85,72197.36,16.9,-0.54814,0.00018,25.18241]
[1780315369527,34.85,72197.36,16.9,-0.54814,0.00018,25.18241]
[1780315369589,34.85,72197.36,16.9,-0.54814,0.00018,25.18241]
[1780315369665,34.85,72197.36,16.9,-0.54814,0.00018,25.18241]
[1780315371902,34.85,72195.45,16.9,-0.54847,0.00018,25.17917]
[1780315372733,34.85,72195.45,16.9,-0.54847,0.00018,25.17917]
[1780315373121,34.85,72197.34,16.9,-0.54813,0.00018,25.18243]
[1780315376327,34.85,72199.26,16.9,-0.54778,0.00018,25.18577]
[1780315381518,34.86,72196.28,16.9,-0.54831,0.00018,25.18073]
[1780315381948,34.86,72196.28,16.9,-0.54831,0.00018,25.18073]
[1780315382529,34.86,72191.59,16.9,-0.54914,0.00018,25.17257]
[1780315383046,34.86,72191.59,16.9,-0.54914,0.00018,25.17257]
[1780315383528,34.86,72191.59,16.9,-0.54914,0.00018,25.17257]
[1780315384223,34.86,72190.48,16.9,-0.54934,0.00018,25.17065]
[1780315384333,34.86,72190.48,16.9,-0.54934,0.00018,25.17065]
[1780315387563,34.87,72197.82,16.9,-0.54802,0.00018,25.18347]
[1780315389654,34.87,72197.06,16.9,-0.54815,0.00018,25.18217]
[1780315389789,34.87,72197.06,16.9,-0.54815,0.00018,25.18217]
[1780315389684,34.87,72191.67,16.9,-0.54911,0.00018,25.17283]
[1780315389835,34.87,72191.67,16.9,-0.54911,0.00018,25.17283]
[1780315390095,34.87,72191.67,16.9,-0.54911,0.00018,25.17283]
[1780315390317,34.87,72191.67,16.9,-0.54911,0.00018,25.17283]
[1780315390406,34.87,72191.67,16.9,-0.54911,0.00018,25.17283]
[1780315390737,34.87,72191.67,16.9,-0.54911,0.00018,25.17283]
[1780315390751,34.87,72191.67,16.9,-0.54911,0.00018,25.17283]
[1780315390771,34.87,72191.67,16.9,-0.54911,0.00018,25.17283]
[1780315390584,34.87,72177.97,16.9,-0.55156,0.00018,25.14839]
[1780315391782,34.87,72177.97,16.9,-0.55156,0.00018,25.14839]
[1780315391590,34.87,72177.23,16.9,-0.55169,0.00018,25.14707]
[1780315392598,34.87,72182.92,16.9,-0.55067,0.00018,25.15738]
[1780315393444,34.87,72182.92,16.9,-0.55067,0.00018,25.15738]
[1780315393832,34.87,72186.6,16.9,-0.55001,0.00018,25.16396]
[1780315394278,34.87,72186.6,16.9,-0.55001,0.00018,25.16396]
[1780315394319,34.87,72186.6,16.9,-0.55001,0.00018,25.16396]
[1780315394627,34.88,72194.75,16.9,-0.54855,0.00018,25.17828]
[1780315395474,34.88,72194.75,16.9,-0.54855,0.00018,25.17828]
[1780315396302,34.88,72195.16,16.9,-0.54848,0.00018,25.179]
[1780315396343,34.88,72195.16,16.9,-0.54848,0.00018,25.179]
[1780315396384,34.88,72195.16,16.9,-0.54848,0.00018,25.179]
[1780315396395,34.88,72195.16,16.9,-0.54848,0.00018,25.179]
[1780315396634,34.88,72186.32,16.9,-0.55005,0.00018,25.16351]
[1780315397641,34.88,72181.18,16.9,-0.55097,0.00018,25.15432]
[1780315400538,34.88,72179.83,16.9,-0.55121,0.00018,25.15189]
[1780315405697,34.88,72186.41,16.9,-0.55004,0.00018,25.16369]
[1780315406823,34.88,72189.97,16.9,-0.5494,0.00018,25.16999]
[1780315406861,34.88,72189.97,16.9,-0.5494,0.00018,25.16999]
[1780315407215,34.88,72189.97,16.9,-0.5494,0.00018,25.16999]
[1780315407733,34.88,72189.97,16.9,-0.5494,0.00018,25.16999]
[1780315407711,34.88,72194.64,16.9,-0.54856,0.00018,25.17816]
[1780315409588,34.88,72198.96,16.9,-0.54779,0.00018,25.18562]
[1780315409725,34.88,72203.69,16.9,-0.54694,0.00018,25.19367]
[1780315412753,34.88,72204.5,16.9,-0.5468,0.00018,25.19192]
[1780315416180,34.89,72204.36,16.9,-0.54682,0.00018,25.19173]
[1780315417829,34.89,72205.36,16.9,-0.54664,0.00018,25.19342]
[1780315417919,34.89,72203.22,16.9,-0.54702,0.00018,25.18983]
[1780315417958,34.89,72203.22,16.9,-0.54702,0.00018,25.18983]
[1780315417966,34.89,72203.22,16.9,-0.54702,0.00018,25.18983]
[1780315418059,34.89,72203.22,16.9,-0.54702,0.00018,25.18983]
[1780315418145,34.89,72203.22,16.9,-0.54702,0.00018,25.18983]
[1780315418166,34.89,72203.22,16.9,-0.54702,0.00018,25.18983]
[1780315418206,34.89,72203.22,16.9,-0.54702,0.00018,25.18983]
[1780315418224,34.89,72203.22,16.9,-0.54702,0.00018,25.18983]
[1780315418799,34.89,72185.16,16.9,-0.55025,0.00018,25.15849]
[1780315419246,34.89,72185.16,16.9,-0.55025,0.00018,25.15849]
[1780315419534,34.89,72185.16,16.9,-0.55025,0.00018,25.15849]
[1780315419596,34.89,72185.16,16.9,-0.55025,0.00018,25.15849]
[1780315419806,34.89,72181.58,16.9,-0.55088,0.00018,25.15209]
[1780315420538,34.89,72181.58,16.9,-0.55088,0.00018,25.15209]
[1780315420813,34.89,72177.07,16.9,-0.55169,0.00018,25.14394]
[1780315421154,34.89,72177.07,16.9,-0.55169,0.00018,25.14394]
[1780315421201,34.89,72177.07,16.9,-0.55169,0.00018,25.14394]
[1780315421822,34.89,72167.72,16.9,-0.55335,0.00018,25.12672]
[1780315421910,34.89,72167.72,16.9,-0.55335,0.00018,25.12672]
[1780315421943,34.89,72167.72,16.9,-0.55335,0.00018,25.12672]
[1780315422113,34.89,72167.72,16.9,-0.55335,0.00018,25.12672]
[1780315422528,34.89,72167.72,16.9,-0.55335,0.00018,25.12672]
[1780315422827,34.9,72152.42,16.9,-0.55607,0.00018,25.09758]
[1780315423113,34.9,72152.42,16.9,-0.55607,0.00018,25.09758]
[1780315423263,34.9,72152.42,16.9,-0.55607,0.00018,25.09758]
[1780315423774,34.9,72152.42,16.9,-0.55607,0.00018,25.0976]
[1780315423983,34.9,72152.42,16.9,-0.55607,0.00018,25.0976]
[1780315424312,34.9,72152.42,16.9,-0.55607,0.00018,25.0976]
[1780315424736,34.9,72152.42,16.9,-0.55607,0.00018,25.0976]
[1780315424843,34.91,72118.28,16.9,-0.56213,0.00018,25.02853]
[1780315425741,34.9,72118.28,16.9,-0.56213,0.00018,25.02851]
[1780315425860,34.9,72118.28,16.9,-0.56213,0.00018,25.02851]
[1780315426280,34.9,72118.28,16.9,-0.56213,0.00018,25.02851]
[1780315426382,34.9,72118.28,16.9,-0.56213,0.00018,25.02851]
[1780315426434,34.9,72118.28,16.9,-0.56213,0.00018,25.02851]
[1780315426791,34.9,72118.28,16.9,-0.56213,0.00018,25.02851]
[1780315426836,34.9,72128.5,16.9,-0.56032,0.00018,25.04979]
[1780315427062,34.9,72128.5,16.9,-0.56032,0.00018,25.04979]
[1780315427085,34.9,72128.5,16.9,-0.56032,0.00018,25.04979]
[1780315427613,34.9,72128.5,16.9,-0.56032,0.00018,25.04979]
[1780315427694,34.9,72152.62,16.9,-0.55602,0.00018,25.09813]
[1780315428363,34.9,72152.62,16.9,-0.55602,0.00018,25.09813]
[1780315428388,34.9,72152.62,16.9,-0.55602,0.00018,25.09813]
[1780315428409,34.9,72152.62,16.9,-0.55602,0.00018,25.09813]
[1780315428530,34.9,72152.62,16.9,-0.55602,0.00018,25.09813]
[1780315429139,34.9,72156.92,16.9,-0.55525,0.00018,25.10644]
[1780315429231,34.9,72156.92,16.9,-0.55525,0.00018,25.10644]
[1780315429286,34.9,72156.92,16.9,-0.55525,0.00018,25.10644]
[1780315429416,34.9,72156.92,16.9,-0.55525,0.00018,25.10644]
[1780315429661,34.9,72156.92,16.9,-0.55525,0.00018,25.10644]
[1780315429762,34.91,72140.96,16.9,-0.55809,0.00018,25.07521]
[1780315430047,34.91,72140.96,16.9,-0.55809,0.00018,25.07521]
[1780315430639,34.91,72125.29,16.9,-0.56088,0.00018,25.04326]
[1780315431000,34.91,72125.29,16.9,-0.56088,0.00018,25.04326]
[1780315431031,34.91,72125.29,16.9,-0.56088,0.00018,25.04326]
[1780315431048,34.91,72125.29,16.9,-0.56088,0.00018,25.04326]
[1780315431071,34.91,72125.29,16.9,-0.56088,0.00018,25.04326]
[1780315431463,34.91,72125.29,16.9,-0.56088,0.00018,25.04326]
[1780315431524,34.91,72125.29,16.9,-0.56088,0.00018,25.04326]
[1780315431535,34.92,72126.93,16.9,-0.56057,0.00018,25.04681]
[1780315432600,34.92,72126.93,16.9,-0.56057,0.00018,25.04681]
[1780315432626,34.92,72126.09,16.9,-0.5607,0.00018,25.04522]
[1780315435761,34.92,72130.28,16.9,-0.55996,0.00018,25.05387]
[1780315435779,34.92,72130.12,16.9,-0.55998,0.00018,25.05357]
[1780315435924,34.92,72134.67,16.9,-0.55918,0.00018,25.06285]
[1780315436931,34.93,72139.8,16.9,-0.55825,0.00018,25.07327]
[1780315438067,34.93,72139.8,16.9,-0.55825,0.00018,25.07327]
[1780315438165,34.93,72139.8,16.9,-0.55825,0.00018,25.07327]
[1780315438174,34.93,72139.8,16.9,-0.55825,0.00018,25.07327]
[1780315438423,34.93,72139.8,16.9,-0.55825,0.00018,25.07327]
[1780315439107,34.93,72150.0,16.9,-0.55644,0.00018,25.09348]
[1780315439989,34.93,72150.0,16.9,-0.55644,0.00018,25.09348]
[1780315440460,34.93,72150.0,16.9,-0.55644,0.00018,25.09348]
[1780315440638,34.93,72150.0,16.9,-0.55644,0.00018,25.09348]
[1780315440845,34.93,72159.67,16.9,-0.55471,0.00018,25.11216]
[1780315441323,34.93,72159.67,16.9,-0.55471,0.00018,25.11216]
[1780315441548,34.93,72159.67,16.9,-0.55471,0.00018,25.11216]
[1780315441865,34.93,72173.16,16.9,-0.55231,0.00018,25.13743]
[1780315442123,34.93,72173.16,16.9,-0.55231,0.00018,25.13743]
[1780315442574,34.93,72173.16,16.9,-0.55231,0.00018,25.13743]
[1780315442581,34.93,72173.16,16.9,-0.55231,0.00018,25.13743]
[1780315442633,34.93,72183.19,16.9,-0.55052,0.00018,25.1556]
[1780315443476,34.93,72183.19,16.9,-0.55052,0.00018,25.1556]
[1780315443516,34.93,72183.19,16.9,-0.55052,0.00018,25.1556]
[1780315443559,34.93,72183.19,16.9,-0.55052,0.00018,25.1556]
[1780315443639,34.94,72200.91,16.9,-0.54736,0.00018,25.18649]
[1780315444271,34.94,72200.91,16.9,-0.54736,0.00018,25.18649]
[1780315444536,34.94,72200.91,16.9,-0.54736,0.00018,25.18649]
[1780315445380,34.94,72201.96,16.9,-0.54717,0.00018,25.18827]
[1780315445396,34.94,72201.96,16.9,-0.54717,0.00018,25.18827]
[1780315445510,34.94,72201.96,16.9,-0.54717,0.00018,25.18827]
[1780315445524,34.94,72201.96,16.9,-0.54717,0.00018,25.18827]
[1780315445734,34.94,72201.96,16.9,-0.54717,0.00018,25.18827]
[1780315445777,34.94,72201.96,16.9,-0.54717,0.00018,25.18827]
[1780315446012,34.94,72192.18,16.9,-0.54891,0.00018,25.1715]
[1780315447042,34.94,72192.18,16.9,-0.54891,0.00018,25.1715]
[1780315447362,34.94,72192.18,16.9,-0.54891,0.00018,25.1715]
[1780315447410,34.94,72181.02,16.9,-0.5509,0.00018,25.15177]
[1780315447991,34.94,72181.02,16.9,-0.5509,0.00018,25.15177]
[1780315449025,34.94,72177.91,16.9,-0.55145,0.00018,25.14618]
[1780315449104,34.94,72177.91,16.9,-0.55145,0.00018,25.14618]
[1780315449257,34.94,72177.91,16.9,-0.55145,0.00018,25.14618]
[1780315449519,34.94,72177.91,16.9,-0.55145,0.00018,25.14618]
[1780315449563,34.94,72177.91,16.9,-0.55145,0.00018,25.14618]
[1780315449579,34.94,72177.91,16.9,-0.55145,0.00018,25.14618]
[1780315449637,34.94,72177.91,16.9,-0.55145,0.00018,25.14618]
[1780315449775,34.94,72177.91,16.9,-0.55145,0.00018,25.14618]
[1780315451050,34.94,72182.33,16.9,-0.55065,0.00018,25.15421]
[1780315454260,34.95,72179.63,16.9,-0.55113,0.00018,25.1494]
[1780315454343,34.95,72179.63,16.9,-0.55113,0.00018,25.1494]
[1780315454386,34.95,72179.63,16.9,-0.55113,0.00018,25.1494]
[1780315454588,34.95,72179.63,16.9,-0.55113,0.00018,25.1494]
[1780315454692,34.95,72186.96,16.9,-0.54982,0.00018,25.16252]
[1780315454904,34.95,72186.96,16.9,-0.54982,0.00018,25.16252]
[1780315454979,34.95,72186.96,16.9,-0.54982,0.00018,25.16252]
[1780315455277,34.95,72186.96,16.9,-0.54982,0.00018,25.16252]
[1780315455351,34.95,72204.95,16.9,-0.54661,0.00018,25.19349]
[1780315456798,34.95,72213.84,16.9,-0.54503,0.00018,25.20822]
[1780315457165,34.95,72219.77,16.9,-0.54397,0.00018,25.21781]
[1780315458115,34.95,72225.61,16.9,-0.54292,0.00018,25.22709]
[1780315460260,34.95,72226.58,16.9,-0.54275,0.00018,25.22862]
[1780315460368,34.95,72226.58,16.9,-0.54275,0.00018,25.22862]
[1780315460810,34.95,72226.58,16.9,-0.54275,0.00018,25.22862]
[1780315460827,34.95,72226.58,16.9,-0.54275,0.00018,25.22862]
[1780315460872,34.95,72226.58,16.9,-0.54275,0.00018,25.22862]
[1780315460879,34.95,72226.58,16.9,-0.54275,0.00018,25.22862]
[1780315460811,34.96,72231.75,16.9,-0.54182,0.00018,25.23668]
[1780315461385,34.96,72231.75,16.9,-0.54182,0.00018,25.23668]
[1780315461758,34.96,72231.75,16.9,-0.54182,0.00018,25.23668]
[1780315461817,34.95,72240.13,16.9,-0.54033,0.00018,25.24941]
[1780315461934,34.95,72240.13,16.9,-0.54033,0.00018,25.24941]
[1780315461981,34.95,72240.13,16.9,-0.54033,0.00018,25.24941]
[1780315462433,34.95,72240.13,16.9,-0.54033,0.00018,25.24941]
[1780315462615,34.95,72240.13,16.9,-0.54033,0.00018,25.24941]
[1780315462666,34.95,72240.13,16.9,-0.54033,0.00018,25.24941]
[1780315462822,34.95,72240.13,16.9,-0.54033,0.00018,25.24941]
[1780315462893,34.96,72260.76,16.9,-0.53664,0.00018,25.27928]
[1780315463182,34.96,72260.76,16.9,-0.53664,0.00018,25.27928]
[1780315463212,34.96,72260.76,16.9,-0.53664,0.00018,25.27928]
[1780315463398,34.96,72260.76,16.9,-0.53664,0.00018,25.27928]
[1780315463733,34.96,72260.76,16.9,-0.53664,0.00018,25.27928]
[1780315463848,34.96,72260.76,16.9,-0.53664,0.00018,25.27928]
[1780315463810,34.96,72281.89,16.9,-0.53287,0.00018,25.30764]
[1780315464087,34.96,72281.89,16.9,-0.53287,0.00018,25.30764]
[1780315464295,34.96,72281.89,16.9,-0.53287,0.00018,25.30764]
[1780315464730,34.96,72281.89,16.9,-0.53287,0.00018,25.30764]
[1780315464762,34.96,72281.89,16.9,-0.53287,0.00018,25.30764]
[1780315464771,34.96,72294.24,16.9,-0.53066,0.00018,25.32316]
[1780315465292,34.96,72294.24,16.9,-0.53066,0.00018,25.32316]
[1780315465380,34.96,72279.5,16.9,-0.5333,0.00018,25.30455]
[1780315466172,34.96,72274.84,16.9,-0.53413,0.00018,25.29844]
[1780315469160,34.96,72276.27,16.9,-0.53387,0.00018,25.30034]
[1780315471815,34.96,72275.99,16.9,-0.53392,0.00018,25.29999]
[1780315471988,34.96,72272.26,16.9,-0.53459,0.00018,25.29192]
[1780315472213,34.96,72260.11,16.9,-0.53676,0.00018,25.2753]
[1780315473193,34.96,72260.11,16.9,-0.53676,0.00018,25.2753]
[1780315474007,34.96,72259.78,16.9,-0.53681,0.00018,25.27484]
[1780315474085,34.96,72259.78,16.9,-0.53681,0.00018,25.27484]
[1780315474094,34.96,72259.78,16.9,-0.53681,0.00018,25.27484]
[1780315474101,34.96,72259.78,16.9,-0.53681,0.00018,25.27484]
[1780315474307,34.97,72266.48,16.9,-0.53562,0.00018,25.28411]
[1780315475240,34.97,72280.54,16.9,-0.5331,0.00018,25.30283]
[1780315476097,34.97,72280.54,16.9,-0.5331,0.00018,25.30283]
[1780315476247,34.97,72283.03,16.9,-0.53266,0.00018,25.30604]
[1780315478579,34.97,72280.38,16.9,-0.53313,0.00018,25.30263]
[1780315478587,34.97,72280.38,16.9,-0.53313,0.00018,25.30263]
[1780315480926,34.97,72283.84,16.9,-0.53251,0.00018,25.3071]
[1780315481289,34.97,72283.84,16.9,-0.53251,0.00018,25.3071]
[1780315481778,34.97,72283.84,16.9,-0.53251,0.00018,25.3071]
[1780315482289,34.97,72278.43,16.9,-0.53347,0.00018,25.30012]
[1780315484675,34.97,72274.23,16.9,-0.53422,0.00018,25.2946]
[1780315485501,34.98,72272.17,16.9,-0.53459,0.00018,25.29188]
[1780315485562,34.98,72272.17,16.9,-0.53459,0.00018,25.29188]
[1780315485644,34.98,72272.17,16.9,-0.53459,0.00018,25.29188]
[1780315485772,34.98,72263.88,16.9,-0.53606,0.00018,25.28064]
[1780315485967,34.98,72263.88,16.9,-0.53606,0.00018,25.28064]
[1780315487159,34.98,72260.84,16.9,-0.53661,0.00018,25.27642]
[1780315488171,34.98,72259.69,16.9,-0.53681,0.00018,25.27483]
[1780315488244,34.98,72259.69,16.9,-0.53681,0.00018,25.27483]
[1780315488365,34.98,72259.69,16.9,-0.53681,0.00018,25.27483]
[1780315491194,34.98,72254.41,16.9,-0.53775,0.00018,25.26739]
[1780315492692,34.98,72251.63,16.9,-0.53825,0.00018,25.26341]
[1780315492750,34.98,72251.63,16.9,-0.53825,0.00018,25.26341]
[1780315493693,34.98,72239.92,16.9,-0.54033,0.00018,25.24621]
[1780315494095,34.98,72239.92,16.9,-0.54033,0.00018,25.24621]
[1780315494373,34.98,72232.41,16.9,-0.54167,0.00018,25.23481]
[1780315496919,34.98,72235.93,16.9,-0.54105,0.00018,25.24018]
[1780315497018,34.98,72233.88,16.9,-0.54141,0.00018,25.23706]
[1780315500055,34.98,72240.28,16.9,-0.54027,0.00018,25.24673]
[1780315500356,34.98,72240.28,16.9,-0.54027,0.00018,25.24673]
[1780315500714,34.98,72240.28,16.9,-0.54027,0.00018,25.24673]
[1780315500908,34.98,72240.28,16.9,-0.54027,0.00018,25.24673]
[1780315500798,34.98,72233.68,16.9,-0.54145,0.00018,25.23673]
[1780315501422,34.98,72228.4,16.9,-0.54239,0.00018,25.22858]
[1780315503148,34.98,72228.58,16.9,-0.54236,0.00018,25.22885]
[1780315503342,34.98,72228.58,16.9,-0.54236,0.00018,25.22885]
[1780315503703,34.98,72228.58,16.9,-0.54236,0.00018,25.22885]
[1780315503796,34.98,72222.91,16.9,-0.54337,0.00018,25.21995]
[1780315504444,34.98,72213.23,16.9,-0.5451,0.00018,25.20438]
[1780315505381,34.98,72213.23,16.9,-0.5451,0.00018,25.20438]
[1780315505906,34.98,72213.23,16.9,-0.5451,0.00018,25.20438]
[1780315506251,34.98,72213.51,16.9,-0.54505,0.00018,25.20484]
[1780315506598,34.98,72213.51,16.9,-0.54505,0.00018,25.20484]
[1780315506922,34.98,72213.51,16.9,-0.54505,0.00018,25.20484]
[1780315507464,34.98,72225.03,16.9,-0.54299,0.00018,25.22331]
[1780315508733,34.98,72225.03,16.9,-0.54299,0.00018,25.22331]
[1780315510485,34.98,72218.32,16.9,-0.54419,0.00018,25.21265]
[1780315511499,34.98,72218.32,16.9,-0.54419,0.00018,25.21265]
[1780315511875,34.98,72218.32,16.9,-0.54419,0.00018,25.21265]
[1780315511986,34.98,72221.95,16.9,-0.54354,0.00018,25.21847]
[1780315512298,34.98,72221.95,16.9,-0.54354,0.00018,25.21847]
[1780315516007,34.98,72218.59,16.9,-0.54413,0.00018,25.21314]
[1780315516527,34.99,72214.05,16.9,-0.54494,0.00018,25.20581]
[1780315517350,34.99,72214.05,16.9,-0.54494,0.00018,25.20581]
[1780315517537,34.99,72218.84,16.9,-0.54408,0.00018,25.21357]
[1780315518261,34.99,72218.84,16.9,-0.54408,0.00018,25.21357]
[1780315518609,34.99,72218.84,16.9,-0.54408,0.00018,25.21357]
[1780315519269,34.99,72222.22,16.9,-0.54348,0.00018,25.21897]
[1780315519639,34.99,72222.22,16.9,-0.54348,0.00018,25.21897]
[1780315519890,34.99,72222.22,16.9,-0.54348,0.00018,25.21897]
[1780315519942,34.99,72222.3,16.9,-0.54346,0.00018,25.21911]
[1780315520133,34.99,72222.3,16.9,-0.54346,0.00018,25.21911]
[1780315520271,34.99,72222.3,16.9,-0.54346,0.00018,25.21911]
[1780315520377,34.99,72222.3,16.9,-0.54346,0.00018,25.21911]
[1780315520649,34.99,72222.3,16.9,-0.54346,0.00018,25.21911]
[1780315520715,34.99,72222.3,16.9,-0.54346,0.00018,25.21911]
[1780315520801,34.99,72233.3,16.9,-0.5415,0.00018,25.23627]
[1780315521101,34.99,72233.3,16.9,-0.5415,0.00018,25.23627]
[1780315521860,34.99,72233.3,16.9,-0.5415,0.00018,25.23627]
[1780315521876,34.99,72237.71,16.9,-0.54072,0.00018,25.24297]
[1780315522636,34.99,72237.71,16.9,-0.54072,0.00018,25.24297]
[1780315522788,34.99,72237.71,16.9,-0.54072,0.00018,25.24297]
[1780315523686,34.99,72233.53,16.9,-0.54146,0.00018,25.23662]
[1780315523788,34.99,72231.66,16.9,-0.54179,0.00018,25.23375]
[1780315524583,34.99,72223.8,16.9,-0.5432,0.00018,25.22149]
[1780315525620,34.99,72223.8,16.9,-0.5432,0.00018,25.22149]
[1780315526189,34.99,72224.8,16.9,-0.54302,0.00018,25.22307]
[1780315526598,34.99,72227.03,16.9,-0.54262,0.00018,25.22657]
[1780315528612,34.99,72235.32,16.9,-0.54114,0.00018,25.23938]
[1780315532993,35.0,72236.42,16.9,-0.54094,0.00018,25.23794]
[1780315536808,35.0,72236.36,16.9,-0.54095,0.00018,25.23788]
[1780315538583,35.0,72232.63,16.9,-0.54161,0.00018,25.2322]
[1780315543717,35.01,72230.21,16.9,-0.54203,0.00018,25.22854]
[1780315544360,35.01,72230.21,16.9,-0.54203,0.00018,25.22854]
[1780315544724,35.01,72232.0,16.9,-0.54171,0.00018,25.23131]
[1780315546628,35.01,72231.55,16.9,-0.54179,0.00018,25.23063]
[1780315546889,35.01,72231.55,16.9,-0.54179,0.00018,25.23063]
[1780315546738,35.01,72234.48,16.9,-0.54127,0.00018,25.23513]
[1780315551773,35.01,72236.39,16.9,-0.54092,0.00018,25.23807]
[1780315552601,35.01,72236.39,16.9,-0.54092,0.00018,25.23807]
[1780315557816,35.02,72233.15,16.9,-0.54149,0.00018,25.2332]
[1780315558004,35.02,72233.15,16.9,-0.54149,0.00018,25.2332]
[1780315559633,35.02,72233.68,16.9,-0.54139,0.00018,25.23402]
[1780315559692,35.02,72233.68,16.9,-0.54139,0.00018,25.23402]
[1780315559902,35.02,72233.68,16.9,-0.54139,0.00018,25.23402]
[1780315559950,35.02,72241.37,16.9,-0.54002,0.00018,25.24562]
[1780315560387,35.02,72241.37,16.9,-0.54002,0.00018,25.24562]
[1780315560732,35.02,72241.37,16.9,-0.54002,0.00018,25.24562]
[1780315561976,35.02,72243.61,16.9,-0.53962,0.00018,25.24895]
[1780315561847,35.02,72255.34,16.9,-0.53753,0.00018,25.26593]
[1780315562030,35.02,72255.34,16.9,-0.53753,0.00018,25.26593]
[1780315563016,35.02,72263.99,16.9,-0.53599,0.00018,25.27803]
[1780315563295,35.02,72263.99,16.9,-0.53599,0.00018,25.27803]
[1780315563417,35.02,72263.99,16.9,-0.53599,0.00018,25.27803]
[1780315563484,35.02,72263.99,16.9,-0.53599,0.00018,25.27803]
[1780315563862,35.02,72271.9,16.9,-0.53457,0.00018,25.28875]
[1780315564046,35.02,72271.9,16.9,-0.53457,0.00018,25.28875]
[1780315564099,35.02,72271.9,16.9,-0.53457,0.00018,25.28875]
[1780315564421,35.02,72271.9,16.9,-0.53457,0.00018,25.28875]
[1780315564425,35.02,72271.9,16.9,-0.53457,0.00018,25.28875]
[1780315564871,35.02,72286.47,16.9,-0.53197,0.00018,25.30766]
[1780315565877,35.03,72289.1,16.9,-0.5315,0.00018,25.31097]
[1780315567738,35.03,72293.23,16.9,-0.53077,0.00018,25.31608]
[1780315568712,35.03,72294.44,16.9,-0.53055,0.00018,25.31756]
[1780315569003,35.03,72294.44,16.9,-0.53055,0.00018,25.31756]
[1780315569908,35.03,72285.79,16.9,-0.53209,0.00018,25.30682]
[1780315571311,35.03,72285.76,16.9,-0.5321,0.00018,25.30678]
[1780315573607,35.03,72291.53,16.9,-0.53107,0.00018,25.31401]
[1780315573912,35.03,72291.53,16.9,-0.53107,0.00018,25.31401]
[1780315573938,35.03,72294.61,16.9,-0.53052,0.00018,25.31779]
[1780315574044,35.03,72294.61,16.9,-0.53052,0.00018,25.31779]
[1780315574194,35.03,72294.61,16.9,-0.53052,0.00018,25.31779]
[1780315575783,35.03,72298.4,16.9,-0.52984,0.00018,25.32238]
[1780315575968,35.03,72298.4,16.9,-0.52984,0.00018,25.32238]
[1780315575980,35.03,72298.4,16.9,-0.52984,0.00018,25.32238]
[1780315575981,35.03,72299.06,16.9,-0.52972,0.00018,25.32318]
[1780315576960,35.03,72305.25,16.9,-0.52861,0.00018,25.33049]
[1780315577142,35.03,72305.25,16.9,-0.52861,0.00018,25.33049]
[1780315577533,35.03,72305.25,16.9,-0.52861,0.00018,25.33049]
[1780315578032,35.03,72309.01,16.9,-0.52794,0.00018,25.33484]
[1780315578380,35.03,72309.01,16.9,-0.52794,0.00018,25.33484]
[1780315578445,35.03,72309.01,16.9,-0.52794,0.00018,25.33484]
[1780315578630,35.03,72309.01,16.9,-0.52794,0.00018,25.33484]
[1780315579034,35.03,72302.77,16.9,-0.52906,0.00018,25.32758]
[1780315579981,35.03,72297.7,16.9,-0.52996,0.00018,25.32155]
[1780315581945,35.03,72296.54,16.9,-0.53017,0.00018,25.32015]
[1780315581997,35.03,72292.6,16.9,-0.53087,0.00018,25.31535]
[1780315583194,35.03,72292.6,16.9,-0.53087,0.00018,25.31535]
[1780315583225,35.03,72292.6,16.9,-0.53087,0.00018,25.31535]
[1780315583232,35.03,72292.6,16.9,-0.53087,0.00018,25.31535]
[1780315583003,35.04,72280.13,16.9,-0.53309,0.00018,25.29964]
[1780315583432,35.04,72280.13,16.9,-0.53309,0.00018,25.29964]
[1780315583497,35.04,72280.13,16.9,-0.53309,0.00018,25.29964]
[1780315583535,35.04,72280.13,16.9,-0.53309,0.00018,25.29964]
[1780315583558,35.04,72280.13,16.9,-0.53309,0.00018,25.29964]
[1780315583864,35.04,72280.13,16.9,-0.53309,0.00018,25.29964]
[1780315583997,35.04,72280.13,16.9,-0.53309,0.00018,25.29964]
[1780315584206,35.04,72277.85,16.9,-0.5335,0.00018,25.29668]
[1780315584472,35.04,72277.85,16.9,-0.5335,0.00018,25.29668]
[1780315584562,35.04,72277.85,16.9,-0.5335,0.00018,25.29668]
[1780315584929,35.04,72277.85,16.9,-0.5335,0.00018,25.29668]
[1780315585024,35.04,72277.85,16.9,-0.5335,0.00018,25.29668]
[1780315585037,35.04,72264.51,16.9,-0.53588,0.00018,25.27884]
[1780315585760,35.04,72264.51,16.9,-0.53588,0.00018,25.27884]
[1780315586044,35.04,72260.14,16.9,-0.53666,0.00018,25.27279]
[1780315588050,35.04,72262.74,16.9,-0.53619,0.00018,25.2764]
[1780315588272,35.04,72262.87,16.9,-0.53617,0.00018,25.27658]
[1780315594103,35.04,72259.35,16.9,-0.5368,0.00018,25.26856]
[1780315599137,35.04,72261.63,16.9,-0.5364,0.00018,25.27173]
[1780315600788,35.04,72261.63,16.9,-0.5364,0.00018,25.27173]
[1780315602159,35.04,72267.23,16.9,-0.53539,0.00018,25.27943]
[1780315604474,35.04,72267.85,16.9,-0.53528,0.00018,25.28029]
[1780315606039,35.04,72259.39,16.9,-0.53679,0.00018,25.26865]
[1780315609152,35.04,72257.06,16.9,-0.5372,0.00018,25.26538]
[1780315609957,35.04,72257.06,16.9,-0.5372,0.00018,25.26538]
[1780315611274,35.04,72255.75,16.9,-0.53744,0.00018,25.26353]
[1780315614344,35.04,72256.03,16.9,-0.53739,0.00018,25.26393]
[1780315614713,35.04,72256.03,16.9,-0.53739,0.00018,25.26393]
[1780315614717,35.04,72256.03,16.9,-0.53739,0.00018,25.26393]
[1780315614891,35.04,72256.03,16.9,-0.53739,0.00018,25.26393]
[1780315614992,35.04,72256.32,16.9,-0.53734,0.00018,25.26434]
[1780315615184,35.04,72256.32,16.9,-0.53734,0.00018,25.26434]
[1780315615361,35.04,72256.32,16.9,-0.53734,0.00018,25.26434]
[1780315615764,35.04,72249.54,16.9,-0.53854,0.00018,25.25465]
[1780315616257,35.04,72241.52,16.9,-0.53997,0.00018,25.24289]
[1780315620285,35.04,72237.41,16.9,-0.5407,0.00018,25.23677]
[1780315622299,35.04,72232.8,16.9,-0.54152,0.00018,25.22978]
[1780315624313,35.05,72238.36,16.9,-0.54053,0.00018,25.23823]
[1780315628915,35.05,72237.42,16.9,-0.54069,0.00018,25.23683]
[1780315631414,35.05,72238.75,16.9,-0.54045,0.00018,25.23885]
[1780315631497,35.05,72238.75,16.9,-0.54045,0.00018,25.23885]
[1780315631795,35.05,72238.75,16.9,-0.54045,0.00018,25.23885]
[1780315631999,35.05,72239.16,16.9,-0.54038,0.00018,25.23948]
[1780315632487,35.05,72239.16,16.9,-0.54038,0.00018,25.23948]
[1780315632589,35.05,72224.37,16.9,-0.54301,0.00018,25.21678]
[1780315633380,35.05,72222.91,16.9,-0.54327,0.00018,25.21448]
[1780315634386,35.05,72228.4,16.9,-0.54229,0.00018,25.22309]
[1780315636328,35.05,72228.41,16.9,-0.54229,0.00018,25.22311]
[1780315641435,35.06,72228.2,16.9,-0.54232,0.00018,25.22284]
[1780315642604,35.06,72228.2,16.9,-0.54232,0.00018,25.22284]
[1780315642740,35.06,72228.2,16.9,-0.54232,0.00018,25.22284]
[1780315642780,35.06,72228.2,16.9,-0.54232,0.00018,25.22284]
[1780315642832,35.06,72228.2,16.9,-0.54232,0.00018,25.22284]
[1780315642957,35.06,72228.2,16.9,-0.54232,0.00018,25.22284]
[1780315643073,35.06,72223.42,16.9,-0.54316,0.00018,25.21538]
[1780315643310,35.06,72223.42,16.9,-0.54316,0.00018,25.21538]
[1780315643895,35.06,72223.42,16.9,-0.54316,0.00018,25.21538]
[1780315643948,35.06,72223.42,16.9,-0.54316,0.00018,25.21538]
[1780315644087,35.06,72197.24,16.9,-0.54782,0.00018,25.17244]
[1780315644478,35.06,72197.24,16.9,-0.54782,0.00018,25.17244]
[1780315644757,35.06,72197.24,16.9,-0.54782,0.00018,25.17244]
[1780315645466,35.06,72187.1,16.9,-0.54962,0.00018,25.1549]
[1780315646309,35.06,72187.1,16.9,-0.54962,0.00018,25.1549]
[1780315646341,35.06,72187.1,16.9,-0.54962,0.00018,25.1549]
[1780315646472,35.06,72184.38,16.9,-0.5501,0.00018,25.15012]
[1780315647192,35.06,72184.38,16.9,-0.5501,0.00018,25.15012]
[1780315649751,35.06,72182.82,16.9,-0.55038,0.00018,25.14733]
[1780315650760,35.06,72183.01,16.9,-0.55035,0.00018,25.14766]
[1780315654101,35.06,72181.13,16.9,-0.55069,0.00018,25.14117]
[1780315654403,35.06,72180.91,16.9,-0.55073,0.00018,25.14077]
[1780315654621,35.06,72180.91,16.9,-0.55073,0.00018,25.14077]
[1780315654794,35.06,72180.91,16.9,-0.55073,0.00018,25.14077]
[1780315655768,35.06,72185.1,16.9,-0.54998,0.00018,25.14822]
[1780315659628,35.06,72184.58,16.9,-0.55008,0.00018,25.14729]
[1780315659979,35.06,72184.58,16.9,-0.55008,0.00018,25.14729]
[1780315661482,35.06,72181.69,16.9,-0.55059,0.00018,25.14214]
[1780315661838,35.06,72181.69,16.9,-0.55059,0.00018,25.14214]
[1780315667161,35.07,72177.51,16.9,-0.55132,0.00018,25.13474]
[1780315667534,35.07,72177.51,16.9,-0.55132,0.00018,25.13474]
[1780315667866,35.07,72177.51,16.9,-0.55132,0.00018,25.13474]
[1780315667872,35.07,72177.51,16.9,-0.55132,0.00018,25.13474]
[1780315668055,35.07,72177.51,16.9,-0.55132,0.00018,25.13474]
[1780315668079,35.07,72177.14,16.9,-0.55139,0.00018,25.13409]
[1780315668154,35.07,72177.14,16.9,-0.55139,0.00018,25.13409]
[1780315668202,35.07,72177.14,16.9,-0.55139,0.00018,25.13409]
[1780315668283,35.07,72177.14,16.9,-0.55139,0.00018,25.13409]
[1780315668398,35.07,72177.14,16.9,-0.55139,0.00018,25.13409]
[1780315668564,35.07,72177.14,16.9,-0.55139,0.00018,25.13409]
[1780315668574,35.07,72177.14,16.9,-0.55139,0.00018,25.13409]
[1780315668742,35.07,72177.14,16.9,-0.55139,0.00018,25.13409]
[1780315668971,35.07,72177.14,16.9,-0.55139,0.00018,25.13409]
[1780315669062,35.08,72152.99,16.9,-0.55566,0.00018,25.0892]
[1780315669865,35.08,72152.99,16.9,-0.55566,0.00018,25.0892]
[1780315669911,35.08,72152.99,16.9,-0.55566,0.00018,25.0892]
[1780315669966,35.08,72146.69,16.9,-0.55677,0.00018,25.07698]
[1780315670226,35.08,72146.69,16.9,-0.55677,0.00018,25.07698]
[1780315670765,35.08,72154.17,16.9,-0.55545,0.00018,25.09147]
[1780315671948,35.08,72163.91,16.9,-0.55371,0.00018,25.10995]
[1780315672657,35.08,72168.55,16.9,-0.55289,0.00018,25.11858]
[1780315676689,35.08,72163.61,16.9,-0.55376,0.00018,25.10946]
[1780315679710,35.09,72158.73,16.9,-0.55462,0.00018,25.10034]
[1780315680341,35.09,72158.73,16.9,-0.55462,0.00018,25.10034]
[1780315680717,35.09,72152.56,16.9,-0.55571,0.00018,25.08856]
[1780315682425,35.09,72148.99,16.9,-0.55634,0.00018,25.08166]
[1780315682426,35.09,72148.99,16.9,-0.55634,0.00018,25.08166]
[1780315682437,35.09,72148.99,16.9,-0.55634,0.00018,25.08166]
[1780315682858,35.09,72148.99,16.9,-0.55634,0.00018,25.08166]
[1780315682868,35.09,72141.08,16.9,-0.55774,0.00018,25.06615]
[1780315683200,35.09,72141.08,16.9,-0.55774,0.00018,25.06615]
[1780315683738,35.09,72134.19,16.9,-0.55896,0.00018,25.05238]
[1780315684650,35.09,72134.19,16.9,-0.55896,0.00018,25.05238]
[1780315685262,35.09,72131.5,16.9,-0.55944,0.00018,25.04695]
[1780315685621,35.09,72131.5,16.9,-0.55944,0.00018,25.04695]
[1780315685623,35.09,72131.5,16.9,-0.55944,0.00018,25.04695]
[1780315685793,35.09,72131.5,16.9,-0.55944,0.00018,25.04695]
[1780315685828,35.09,72123.77,16.9,-0.56081,0.00018,25.03112]
[1780315686185,35.09,72123.77,16.9,-0.56081,0.00018,25.03112]
[1780315686475,35.09,72123.77,16.9,-0.56081,0.00018,25.03112]
[1780315686591,35.09,72123.77,16.9,-0.56081,0.00018,25.03112]
[1780315686806,35.09,72123.77,16.9,-0.56081,0.00018,25.03112]
[1780315687058,35.09,72114.22,16.9,-0.56249,0.00018,25.01123]
[1780315687950,35.09,72114.22,16.9,-0.56249,0.00018,25.01123]
[1780315688042,35.09,72107.81,16.9,-0.56362,0.00018,24.9976]
[1780315688778,35.09,72113.13,16.9,-0.56268,0.00018,25.00894]
[1780315693813,35.1,72109.54,16.9,-0.5633,0.00018,25.00147]
[1780315697304,35.1,72113.09,16.9,-0.56266,0.00018,25.00911]
[1780315702445,35.12,72113.63,16.9,-0.56253,0.00018,25.01063]
[1780315702574,35.12,72113.63,16.9,-0.56253,0.00018,25.01063]
[1780315702702,35.12,72113.63,16.9,-0.56253,0.00018,25.01063]
[1780315702739,35.12,72113.63,16.9,-0.56253,0.00018,25.01063]
[1780315702813,35.12,72113.63,16.9,-0.56253,0.00018,25.01063]
[1780315703010,35.12,72113.63,16.9,-0.56253,0.00018,25.01063]
[1780315703156,35.13,72102.7,16.9,-0.56446,0.00018,24.98732]
[1780315703879,35.13,72102.7,16.9,-0.56446,0.00018,24.98732]
[1780315703901,35.13,72102.7,16.9,-0.56446,0.00018,24.98732]
[1780315704106,35.13,72102.7,16.9,-0.56446,0.00018,24.98732]
[1780315704187,35.14,72082.58,16.9,-0.56798,0.00018,24.94303]
[1780315704744,35.14,72082.58,16.9,-0.56798,0.00018,24.94303]
[1780315704899,35.14,72081.06,16.9,-0.56825,0.00018,24.93959]
[1780315705475,35.14,72081.06,16.9,-0.56825,0.00018,24.93959]
[1780315705884,35.14,72081.06,16.9,-0.56825,0.00018,24.93959]
[1780315706133,35.14,72081.06,16.9,-0.56825,0.00018,24.93959]
[1780315705985,35.17,72080.34,16.9,-0.5683,0.00018,24.9388]
[1780315706916,35.17,72085.99,16.9,-0.5673,0.00018,24.95155]
[1780315708132,35.17,72085.99,16.9,-0.5673,0.00018,24.95155]
[1780315708993,35.19,72082.42,16.9,-0.56789,0.00018,24.94393]
[1780315709509,35.22,72081.14,16.9,-0.56805,0.00018,24.94178]
[1780315709937,35.22,72087.78,16.9,-0.56688,0.00018,24.95668]
[1780315711038,35.22,72087.78,16.9,-0.56688,0.00018,24.95668]
[1780315711089,35.25,72093.19,16.9,-0.56588,0.00018,24.96615]
[1780315711951,35.25,72099.29,16.9,-0.5648,0.00018,24.9795]
[1780315713592,35.25,72100.07,16.9,-0.56466,0.00018,24.98121]
[1780315715025,35.25,72098.87,16.9,-0.56487,0.00018,24.97861]
[1780315715287,35.25,72098.87,16.9,-0.56487,0.00018,24.97861]
[1780315715750,35.25,72097.35,16.9,-0.56514,0.00018,24.97534]
[1780315718034,35.25,72092.33,16.9,-0.56602,0.00018,24.96439]
[1780315718813,35.25,72096.53,16.9,-0.56527,0.00018,24.97362]
[1780315719074,35.25,72100.64,16.9,-0.56455,0.00018,24.98257]
[1780315719847,35.25,72100.64,16.9,-0.56455,0.00018,24.98257]
[1780315719955,35.25,72100.64,16.9,-0.56455,0.00018,24.98257]
[1780315720014,35.26,72107.74,16.9,-0.5633,0.00018,24.99781]
[1780315721152,35.26,72107.74,16.9,-0.5633,0.00018,24.99781]
[1780315721182,35.26,72107.74,16.9,-0.5633,0.00018,24.99781]
[1780315722136,35.26,72097.59,16.9,-0.56508,0.00018,24.97601]
[1780315722356,35.26,72097.59,16.9,-0.56508,0.00018,24.97601]
[1780315722370,35.26,72097.59,16.9,-0.56508,0.00018,24.97601]
[1780315722871,35.26,72097.59,16.9,-0.56508,0.00018,24.97601]
[1780315723034,35.26,72084.84,16.9,-0.56732,0.00018,24.9479]
[1780315724041,35.26,72078.24,16.9,-0.56848,0.00018,24.93306]
[1780315724597,35.26,72078.24,16.9,-0.56848,0.00018,24.93306]
[1780315726401,35.26,72085.03,16.9,-0.56728,0.00018,24.94837]
[1780315728549,35.26,72080.68,16.9,-0.56804,0.00018,24.93866]
[1780315729077,35.26,72082.25,16.9,-0.56776,0.00018,24.94223]
[1780315729252,35.26,72082.25,16.9,-0.56776,0.00018,24.94223]
[1780315729342,35.26,72082.25,16.9,-0.56776,0.00018,24.94223]
[1780315729567,35.26,72082.25,16.9,-0.56776,0.00018,24.94223]
[1780315730083,35.27,72081.22,16.9,-0.56794,0.00018,24.93995]
[1780315732106,35.27,72075.64,16.9,-0.56892,0.00018,24.92734]
[1780315732648,35.27,72075.64,16.9,-0.56892,0.00018,24.92734]
[1780315733535,35.27,72074.39,16.9,-0.56913,0.00018,24.92457]
[1780315734118,35.27,72069.01,16.9,-0.57007,0.00018,24.91223]
[1780315734242,35.27,72069.01,16.9,-0.57007,0.00018,24.91223]
[1780315734339,35.27,72069.01,16.9,-0.57007,0.00018,24.91223]
[1780315734767,35.27,72069.01,16.9,-0.57007,0.00018,24.91223]
[1780315734841,35.27,72069.01,16.9,-0.57007,0.00018,24.91223]
[1780315734851,35.27,72069.01,16.9,-0.57007,0.00018,24.91223]
[1780315734862,35.27,72069.01,16.9,-0.57007,0.00018,24.91223]
[1780315734964,35.27,72069.01,16.9,-0.57007,0.00018,24.91223]
[1780315735125,35.27,72060.06,16.9,-0.57164,0.00018,24.89138]
[1780315735301,35.27,72060.06,16.9,-0.57164,0.00018,24.89138]
[1780315735323,35.27,72060.06,16.9,-0.57164,0.00018,24.89138]
[1780315735914,35.27,72060.06,16.9,-0.57164,0.00018,24.89138]
[1780315735997,35.27,72060.06,16.9,-0.57164,0.00018,24.89138]
[1780315736132,35.27,72055.79,16.9,-0.57238,0.00018,24.88133]
[1780315736357,35.27,72055.79,16.9,-0.57238,0.00018,24.88133]
[1780315738975,35.28,72054.57,16.9,-0.57259,0.00018,24.87848]
[1780315739171,35.28,72054.57,16.9,-0.57259,0.00018,24.87848]
[1780315740430,35.29,72053.39,16.9,-0.57278,0.00018,24.87595]
[1780315740475,35.29,72053.39,16.9,-0.57278,0.00018,24.87595]
[1780315740601,35.29,72053.39,16.9,-0.57278,0.00018,24.87595]
[1780315740623,35.29,72053.39,16.9,-0.57278,0.00018,24.87595]
[1780315740739,35.29,72053.39,16.9,-0.57278,0.00018,24.87595]
[1780315740921,35.29,72053.39,16.9,-0.57278,0.00018,24.87595]
[1780315740945,35.29,72053.39,16.9,-0.57278,0.00018,24.87595]
[1780315741063,35.29,72053.39,16.9,-0.57278,0.00018,24.87595]
[1780315741103,35.29,72053.39,16.9,-0.57278,0.00018,24.87595]
[1780315741123,35.29,72053.39,16.9,-0.57278,0.00018,24.87595]
[1780315741168,35.3,72053.14,16.9,-0.5728,0.00018,24.8756]
[1780315741817,35.3,72053.14,16.9,-0.5728,0.00018,24.8756]
[1780315742175,35.32,72051.03,16.9,-0.57311,0.00018,24.87121]
[1780315743515,35.33,72051.06,16.9,-0.57309,0.00018,24.87154]
[1780315744173,35.33,72051.06,16.9,-0.57309,0.00018,24.87154]
[1780315744202,35.33,72051.06,16.9,-0.57309,0.00018,24.87154]
[1780315744222,35.33,72051.06,16.9,-0.57309,0.00018,24.87154]
[1780315744188,35.33,72042.79,16.9,-0.57453,0.00017,24.85163]
[1780315744330,35.33,72042.79,16.9,-0.57453,0.00017,24.85163]
[1780315744556,35.33,72042.79,16.9,-0.57453,0.00017,24.85163]
[1780315745195,35.34,72038.51,16.9,-0.57525,0.00017,24.84153]
[1780315745324,35.34,72038.51,16.9,-0.57525,0.00017,24.84153]
[1780315746620,35.35,72037.66,16.9,-0.57537,0.00017,24.83984]
[1780315746636,35.35,72037.66,16.9,-0.57537,0.00017,24.83984]
[1780315746897,35.35,72037.66,16.9,-0.57537,0.00017,24.83984]
[1780315747210,35.37,72037.76,16.9,-0.57532,0.00017,24.84047]
[1780315747734,35.37,72037.76,16.9,-0.57532,0.00017,24.84047]
[1780315748217,35.37,72038.84,16.9,-0.57512,0.00017,24.84319]
[1780315748290,35.37,72038.84,16.9,-0.57512,0.00017,24.84319]
[1780315748352,35.37,72038.84,16.9,-0.57512,0.00017,24.84319]
[1780315748740,35.37,72038.84,16.9,-0.57512,0.00017,24.84319]
[1780315749224,35.38,72038.57,16.9,-0.57514,0.00017,24.8429]
[1780315749640,35.38,72038.57,16.9,-0.57514,0.00017,24.8429]
[1780315750451,35.38,72037.76,16.9,-0.57528,0.00017,24.84095]
[1780315751238,35.38,72044.76,16.9,-0.57405,0.00017,24.858]
[1780315751474,35.38,72044.76,16.9,-0.57405,0.00017,24.858]
[1780315751511,35.38,72044.76,16.9,-0.57405,0.00017,24.858]
[1780315751774,35.38,72044.76,16.9,-0.57405,0.00017,24.858]
[1780315751951,35.38,72044.76,16.9,-0.57405,0.00017,24.858]
[1780315752532,35.38,72044.76,16.9,-0.57405,0.00017,24.858]
[1780315752541,35.38,72044.76,16.9,-0.57405,0.00017,24.858]
[1780315753654,35.39,72042.14,16.9,-0.5745,0.00017,24.85173]
[1780315753703,35.39,72042.14,16.9,-0.5745,0.00017,24.85173]
[1780315753999,35.39,72042.14,16.9,-0.5745,0.00017,24.85173]
[1780315754047,35.39,72042.14,16.9,-0.5745,0.00017,24.85173]
[1780315754094,35.39,72042.14,16.9,-0.5745,0.00017,24.85173]
[1780315754102,35.39,72042.14,16.9,-0.5745,0.00017,24.85173]
[1780315754201,35.39,72047.92,16.9,-0.57349,0.00017,24.86573]
[1780315755266,35.39,72054.67,16.9,-0.5723,0.00017,24.88188]
[1780315756251,35.39,72054.67,16.9,-0.5723,0.00017,24.88188]
[1780315756660,35.39,72054.67,16.9,-0.5723,0.00017,24.88188]
[1780315756674,35.39,72054.67,16.9,-0.5723,0.00017,24.88188]
[1780315756955,35.39,72054.67,16.9,-0.5723,0.00017,24.88188]
[1780315757071,35.39,72054.67,16.9,-0.5723,0.00017,24.88188]
[1780315757572,35.39,72055.81,16.9,-0.5721,0.00017,24.88463]
[1780315757588,35.39,72055.81,16.9,-0.5721,0.00017,24.88463]
[1780315758238,35.4,72043.14,16.9,-0.57431,0.00017,24.85441]
[1780315758921,35.4,72043.14,16.9,-0.57431,0.00017,24.85441]
[1780315759203,35.4,72043.14,16.9,-0.57431,0.00017,24.85441]
[1780315759247,35.41,72037.29,16.9,-0.5753,0.00017,24.84048]
[1780315759954,35.41,72037.29,16.9,-0.5753,0.00017,24.84048]
[1780315759981,35.41,72037.29,16.9,-0.5753,0.00017,24.84048]
[1780315760236,35.41,72037.29,16.9,-0.5753,0.00017,24.84048]
[1780315760613,35.42,72044.12,16.9,-0.57408,0.00017,24.85743]
[1780315761423,35.42,72044.12,16.9,-0.57408,0.00017,24.85743]
[1780315761678,35.42,72044.12,16.9,-0.57408,0.00017,24.85743]
[1780315762679,35.44,72044.26,16.9,-0.57401,0.00017,24.85836]
[1780315762694,35.44,72039.68,16.9,-0.5748,0.00017,24.84732]
[1780315763281,35.44,72039.68,16.9,-0.5748,0.00017,24.84732]
[1780315763394,35.44,72039.68,16.9,-0.5748,0.00017,24.84732]
[1780315763404,35.44,72038.13,16.9,-0.57507,0.00017,24.84358]
[1780315764362,35.45,72033.31,16.9,-0.57588,0.00017,24.83213]
[1780315766033,35.45,72033.31,16.9,-0.57588,0.00017,24.83213]
[1780315766045,35.45,72033.31,16.9,-0.57588,0.00017,24.83213]
[1780315766217,35.45,72033.31,16.9,-0.57588,0.00017,24.83213]
[1780315766242,35.48,72031.43,16.9,-0.57614,0.00017,24.82831]
[1780315766301,35.48,72031.43,16.9,-0.57614,0.00017,24.82831]
[1780315766416,35.48,72031.43,16.9,-0.57614,0.00017,24.82831]
[1780315766514,35.48,72031.43,16.9,-0.57614,0.00017,24.82831]
[1780315766832,35.48,72031.43,16.9,-0.57614,0.00017,24.82831]
[1780315766926,35.48,72031.43,16.9,-0.57614,0.00017,24.82831]
[1780315767035,35.48,72025.96,16.9,-0.5771,0.00017,24.81475]
[1780315767412,35.48,72025.96,16.9,-0.5771,0.00017,24.81475]
[1780315767492,35.48,72025.96,16.9,-0.5771,0.00017,24.81475]
[1780315767518,35.48,72025.96,16.9,-0.5771,0.00017,24.81475]
[1780315768053,35.48,72025.96,16.9,-0.5771,0.00017,24.81475]
[1780315768154,35.48,72025.96,16.9,-0.5771,0.00017,24.81475]
[1780315768155,35.48,72025.96,16.9,-0.5771,0.00017,24.81475]
[1780315768236,35.48,71999.91,16.9,-0.58162,0.00017,24.74838]
[1780315768789,35.48,71999.91,16.9,-0.58162,0.00017,24.74838]
[1780315768879,35.48,71999.91,16.9,-0.58162,0.00017,24.74838]
[1780315768981,35.49,72001.15,16.9,-0.58138,0.00017,24.75195]
[1780315769452,35.49,72001.15,16.9,-0.58138,0.00017,24.75195]
[1780315769710,35.49,72001.15,16.9,-0.58138,0.00017,24.75195]
[1780315769725,35.49,72001.15,16.9,-0.58138,0.00017,24.75195]
[1780315770418,35.49,72004.97,16.9,-0.58071,0.00017,24.76191]
[1780315770428,35.49,72004.97,16.9,-0.58071,0.00017,24.76191]
[1780315770608,35.49,72004.97,16.9,-0.58071,0.00017,24.76191]
[1780315770849,35.49,72004.97,16.9,-0.58071,0.00017,24.76191]
[1780315770940,35.49,72004.97,16.9,-0.58071,0.00017,24.76191]
[1780315770971,35.49,72004.97,16.9,-0.58071,0.00017,24.76191]
[1780315771011,35.5,72007.84,16.9,-0.58022,0.00017,24.76617]
[1780315773030,35.5,72008.08,16.9,-0.58018,0.00017,24.76681]
[1780315773442,35.5,72008.19,16.9,-0.58016,0.00017,24.76712]
[1780315773865,35.52,72015.98,16.9,-0.57875,0.00017,24.78768]
[1780315774330,35.52,72015.98,16.9,-0.57875,0.00017,24.78768]
[1780315774557,35.52,72015.98,16.9,-0.57875,0.00017,24.78768]
[1780315774658,35.54,72027.92,16.9,-0.57663,0.00017,24.81813]
[1780315775810,35.54,72033.06,16.9,-0.57573,0.00017,24.83083]
[1780315778224,35.55,72033.29,16.9,-0.57566,0.00017,24.83173]
[1780315779143,35.55,72033.79,16.9,-0.57557,0.00017,24.83302]
[1780315779251,35.55,72033.79,16.9,-0.57557,0.00017,24.83302]
[1780315779406,35.55,72033.36,16.9,-0.57564,0.00017,24.83197]
[1780315779974,35.55,72033.36,16.9,-0.57564,0.00017,24.83197]
[1780315780032,35.55,72043.56,16.9,-0.57387,0.00017,24.85672]
[1780315780472,35.55,72043.56,16.9,-0.57387,0.00017,24.85672]
[1780315780481,35.57,72055.39,16.9,-0.57176,0.00017,24.8853]
[1780315781611,35.57,72055.39,16.9,-0.57176,0.00017,24.8853]
[1780315781697,35.57,72055.39,16.9,-0.57176,0.00017,24.8853]
[1780315781767,35.57,72055.39,16.9,-0.57176,0.00017,24.8853]
[1780315782151,35.57,72055.39,16.9,-0.57176,0.00017,24.8853]
[1780315782174,35.57,72055.39,16.9,-0.57176,0.00017,24.8853]
[1780315782266,35.6,72062.2,16.9,-0.57051,0.00017,24.90191]
[1780315782584,35.6,72062.2,16.9,-0.57051,0.00017,24.90191]
[1780315782658,35.6,72062.2,16.9,-0.57051,0.00017,24.90191]
[1780315783072,35.6,72062.2,16.9,-0.57051,0.00017,24.90191]
[1780315783137,35.6,72057.03,16.9,-0.57141,0.00017,24.88993]
[1780315783603,35.6,72057.03,16.9,-0.57141,0.00017,24.88993]
[1780315784014,35.6,72040.01,16.9,-0.57436,0.00017,24.84966]
[1780315784777,35.6,72040.01,16.9,-0.57436,0.00017,24.84966]
[1780315784949,35.6,72040.01,16.9,-0.57436,0.00017,24.84966]
[1780315785031,35.61,72033.63,16.9,-0.57547,0.00017,24.83422]
[1780315786873,35.61,72033.76,16.9,-0.57544,0.00017,24.83456]
[1780315790488,35.61,72037.5,16.9,-0.57478,0.00017,24.84376]
[1780315790562,35.61,72037.5,16.9,-0.57478,0.00017,24.84376]
[1780315790779,35.61,72037.5,16.9,-0.57478,0.00017,24.84376]
[1780315791258,35.61,72037.5,16.9,-0.57478,0.00017,24.84376]
[1780315790978,35.61,72035.74,16.9,-0.57509,0.00017,24.83951]
[1780315791437,35.61,72035.74,16.9,-0.57509,0.00017,24.83951]
[1780315791559,35.61,72029.8,16.9,-0.57611,0.00017,24.82504]
[1780315794939,35.61,72032.55,16.9,-0.57563,0.00017,24.83184]
[1780315795039,35.61,72033.99,16.9,-0.57538,0.00017,24.83538]
[1780315795852,35.61,72033.99,16.9,-0.57538,0.00017,24.83538]
[1780315795953,35.62,72036.14,16.9,-0.575,0.00017,24.84063]
[1780315799615,35.62,72031.29,16.9,-0.57584,0.00017,24.82889]
[1780315803644,35.62,72036.24,16.9,-0.57498,0.00017,24.84095]
[1780315805272,35.62,72036.24,16.9,-0.57498,0.00017,24.84095]
[1780315805505,35.62,72039.43,16.9,-0.57443,0.00017,24.84866]
[1780315805589,35.62,72039.43,16.9,-0.57443,0.00017,24.84866]
[1780315806264,35.62,72039.43,16.9,-0.57443,0.00017,24.84866]
[1780315806308,35.62,72044.27,16.9,-0.57359,0.00017,24.86027]
[1780315806525,35.62,72044.27,16.9,-0.57359,0.00017,24.86027]
[1780315807361,35.62,72046.47,16.9,-0.5732,0.00017,24.86551]
[1780315807674,35.62,72056.09,16.9,-0.57153,0.00017,24.8882]
[1780315809185,35.62,72056.09,16.9,-0.57153,0.00017,24.8882]
[1780315810187,35.62,72056.98,16.9,-0.57137,0.00017,24.89032]
[1780315810291,35.62,72062.32,16.9,-0.57044,0.00017,24.90268]
[1780315810423,35.62,72062.32,16.9,-0.57044,0.00017,24.90268]
[1780315810477,35.62,72062.32,16.9,-0.57044,0.00017,24.90268]
[1780315810638,35.62,72062.32,16.9,-0.57044,0.00017,24.90268]
[1780315810697,35.62,72070.93,16.9,-0.56894,0.00017,24.92236]
[1780315811389,35.62,72070.93,16.9,-0.56894,0.00017,24.92236]
[1780315811859,35.62,72070.93,16.9,-0.56894,0.00017,24.92236]
[1780315811873,35.62,72070.93,16.9,-0.56894,0.00017,24.92236]
[1780315811910,35.62,72070.93,16.9,-0.56894,0.00017,24.92236]
[1780315812139,35.62,72083.24,16.9,-0.5668,0.00017,24.94987]
[1780315812547,35.62,72083.24,16.9,-0.5668,0.00017,24.94987]
[1780315812791,35.62,72083.24,16.9,-0.5668,0.00017,24.94987]
[1780315813155,35.62,72105.12,16.9,-0.56299,0.00017,24.99697]
[1780315813929,35.62,72105.12,16.9,-0.56299,0.00017,24.99697]
[1780315814182,35.62,72105.12,16.9,-0.56299,0.00017,24.99697]
[1780315814308,35.62,72109.5,16.9,-0.56222,0.00017,25.00613]
[1780315814681,35.62,72109.5,16.9,-0.56222,0.00017,25.00613]
[1780315814727,35.63,72096.69,16.9,-0.56445,0.00017,24.97912]
[1780315815552,35.63,72096.69,16.9,-0.56445,0.00017,24.97912]
[1780315815734,35.63,72096.12,16.9,-0.56455,0.00017,24.9779]
[1780315816474,35.63,72096.12,16.9,-0.56455,0.00017,24.9779]
[1780315817446,35.63,72095.68,16.9,-0.56463,0.00017,24.97696]
[1780315817990,35.63,72095.68,16.9,-0.56463,0.00017,24.97696]
[1780315818050,35.63,72091.45,16.9,-0.56536,0.00017,24.96785]
[1780315819346,35.63,72088.3,16.9,-0.56591,0.00017,24.96102]
[1780315822606,35.63,72088.69,16.9,-0.56584,0.00017,24.96189]
[1780315822680,35.63,72088.69,16.9,-0.56584,0.00017,24.96189]
[1780315822823,35.63,72088.69,16.9,-0.56584,0.00017,24.96189]
[1780315823053,35.63,72088.69,16.9,-0.56584,0.00017,24.96189]
[1780315823089,35.63,72092.62,16.9,-0.56516,0.00017,24.97042]
[1780315823942,35.63,72092.62,16.9,-0.56516,0.00017,24.97042]
[1780315824244,35.63,72092.62,16.9,-0.56516,0.00017,24.97042]
[1780315824269,35.63,72092.62,16.9,-0.56516,0.00017,24.97042]
[1780315824302,35.63,72094.36,16.9,-0.56485,0.00017,24.97417]
[1780315825200,35.63,72088.44,16.9,-0.56588,0.00017,24.96137]
[1780315825530,35.63,72088.44,16.9,-0.56588,0.00017,24.96137]
[1780315826220,35.63,72083.75,16.9,-0.5667,0.00017,24.95111]
[1780315826902,35.63,72083.75,16.9,-0.5667,0.00017,24.95111]
[1780315828122,35.63,72092.9,16.9,-0.56511,0.00017,24.97104]
[1780315828516,35.63,72092.9,16.9,-0.56511,0.00017,24.97104]
[1780315828825,35.63,72097.57,16.9,-0.56429,0.00017,24.98106]
[1780315829832,35.63,72091.4,16.9,-0.56537,0.00017,24.9678]
[1780315830873,35.63,72091.4,16.9,-0.56537,0.00017,24.9678]
[1780315830932,35.63,72091.42,16.9,-0.56536,0.00017,24.96785]
[1780315831550,35.63,72091.42,16.9,-0.56536,0.00017,24.96785]
[1780315832853,35.63,72079.53,16.9,-0.56744,0.00017,24.93863]
[1780315835877,35.63,72075.16,16.9,-0.5682,0.00017,24.92895]
[1780315837587,35.63,72076.34,16.9,-0.56799,0.00017,24.93161]
[1780315837814,35.63,72076.34,16.9,-0.56799,0.00017,24.93161]
[1780315838232,35.63,72076.34,16.9,-0.56799,0.00017,24.93161]
[1780315838311,35.63,72071.01,16.9,-0.56891,0.00017,24.91965]
[1780315838898,35.64,72062.9,16.9,-0.57032,0.00017,24.9012]
[1780315840912,35.64,72070.64,16.9,-0.56897,0.00017,24.91891]
[1780315842926,35.64,72065.86,16.9,-0.5698,0.00017,24.9081]
[1780315844552,35.64,72062.47,16.9,-0.57038,0.00017,24.90037]
[1780315845611,35.64,72062.11,16.9,-0.57044,0.00017,24.89958]
[1780315845630,35.64,72062.11,16.9,-0.57044,0.00017,24.89958]
[1780315845663,35.64,72062.11,16.9,-0.57044,0.00017,24.89958]
[1780315845994,35.64,72062.11,16.9,-0.57044,0.00017,24.89958]
[1780315846047,35.64,72062.11,16.9,-0.57044,0.00017,24.89958]
[1780315846265,35.64,72050.0,16.9,-0.57254,0.00017,24.8714]
[1780315846768,35.64,72050.0,16.9,-0.57254,0.00017,24.8714]
[1780315846778,35.64,72050.0,16.9,-0.57254,0.00017,24.8714]
[1780315846800,35.64,72050.0,16.9,-0.57254,0.00017,24.8714]
[1780315846876,35.64,72050.0,16.9,-0.57254,0.00017,24.8714]
[1780315846994,35.64,72050.0,16.9,-0.57254,0.00017,24.8714]
[1780315847073,35.64,72050.0,16.9,-0.57254,0.00017,24.8714]
[1780315847318,35.64,72050.0,16.9,-0.57254,0.00017,24.8714]
[1780315847286,35.64,72029.32,16.9,-0.57613,0.00017,24.82163]
[1780315848192,35.64,72029.32,16.9,-0.57613,0.00017,24.82163]
[1780315848264,35.64,71999.5,16.9,-0.5813,0.00017,24.74636]
[1780315849166,35.64,71998.37,16.9,-0.58149,0.00017,24.74345]
[1780315849794,35.64,71998.37,16.9,-0.58149,0.00017,24.74345]
[1780315851505,35.65,71999.37,16.9,-0.58131,0.00017,24.74609]
[1780315851685,35.65,71999.37,16.9,-0.58131,0.00017,24.74609]
[1780315852056,35.65,71999.37,16.9,-0.58131,0.00017,24.74609]
[1780315852057,35.65,72006.21,16.9,-0.58013,0.00017,24.76374]
[1780315853003,35.65,72012.34,16.9,-0.57907,0.00017,24.77937]
[1780315856064,35.65,72010.28,16.9,-0.57942,0.00017,24.77415]
[1780315856128,35.65,72010.28,16.9,-0.57942,0.00017,24.77415]
[1780315856214,35.65,72003.22,16.9,-0.58064,0.00017,24.7561]
[1780315856701,35.65,72003.22,16.9,-0.58064,0.00017,24.7561]
[1780315858146,35.65,72000.65,16.9,-0.58109,0.00017,24.74948]
[1780315860766,35.65,72000.22,16.9,-0.58115,0.00017,24.74848]
[1780315861072,35.65,72006.46,16.9,-0.58007,0.00017,24.76457]
[1780315862460,35.65,72007.16,16.9,-0.57995,0.00017,24.7664]
[1780315862916,35.65,72007.16,16.9,-0.57995,0.00017,24.7664]
[1780315862921,35.65,72007.16,16.9,-0.57995,0.00017,24.7664]
[1780315863026,35.65,72007.16,16.9,-0.57995,0.00017,24.7664]
[1780315863324,35.65,72007.16,16.9,-0.57995,0.00017,24.7664]
[1780315863206,35.65,71994.58,16.9,-0.58212,0.00017,24.73393]
[1780315863627,35.65,71994.58,16.9,-0.58212,0.00017,24.73393]
[1780315863655,35.65,71994.58,16.9,-0.58212,0.00017,24.73393]
[1780315863739,35.65,71994.58,16.9,-0.58212,0.00017,24.73393]
[1780315863767,35.65,71994.58,16.9,-0.58212,0.00017,24.73393]
[1780315864071,35.65,71994.58,16.9,-0.58212,0.00017,24.73393]
[1780315864230,35.65,71994.58,16.9,-0.58212,0.00017,24.73393]
[1780315864382,35.67,71979.04,16.9,-0.58475,0.00017,24.69351]
[1780315866647,35.69,71976.86,16.9,-0.58509,0.00017,24.68812]
[1780315866669,35.69,71976.86,16.9,-0.58509,0.00017,24.68812]
[1780315866792,35.69,71976.86,16.9,-0.58509,0.00017,24.68812]
[1780315866857,35.69,71976.86,16.9,-0.58509,0.00017,24.68812]
[1780315867243,35.69,71976.86,16.9,-0.58509,0.00017,24.68812]
[1780315867344,35.7,71954.07,16.9,-0.58898,0.00017,24.62613]
[1780315868229,35.7,71954.07,16.9,-0.58898,0.00017,24.62613]
[1780315868446,35.7,71954.07,16.9,-0.58898,0.00017,24.62613]
[1780315868245,35.7,71912.11,16.9,-0.59618,0.00017,24.50502]
[1780315868876,35.7,71912.11,16.9,-0.59618,0.00017,24.50502]
[1780315869038,35.7,71912.11,16.9,-0.59618,0.00017,24.50502]
[1780315869272,35.7,71893.17,16.9,-0.59943,0.00017,24.4477]
[1780315869917,35.7,71893.17,16.9,-0.59943,0.00017,24.4477]
[1780315870314,35.7,71893.17,16.9,-0.59943,0.00017,24.4477]
[1780315870356,35.7,71893.17,16.9,-0.59943,0.00017,24.4477]
[1780315870169,35.71,71904.66,16.9,-0.59745,0.00017,24.48289]
[1780315870655,35.71,71904.66,16.9,-0.59745,0.00017,24.48289]
[1780315870880,35.71,71904.66,16.9,-0.59745,0.00017,24.48289]
[1780315871266,35.71,71904.66,16.9,-0.59745,0.00017,24.48289]
[1780315871379,35.71,71904.66,16.9,-0.59745,0.00017,24.48289]
[1780315871302,35.72,71911.87,16.9,-0.59618,0.00017,24.505]
[1780315872189,35.72,71911.87,16.9,-0.59618,0.00017,24.505]
[1780315872221,35.72,71904.11,16.9,-0.5975,0.00017,24.48194]
[1780315872413,35.72,71904.11,16.9,-0.5975,0.00017,24.48194]
[1780315872860,35.72,71904.11,16.9,-0.5975,0.00017,24.48194]
[1780315872948,35.72,71904.11,16.9,-0.5975,0.00017,24.48194]
[1780315873231,35.72,71904.11,16.9,-0.5975,0.00017,24.48194]
[1780315873295,35.72,71904.11,16.9,-0.5975,0.00017,24.48194]
[1780315873340,35.73,71934.32,16.9,-0.5923,0.00017,24.57127]
[1780315873565,35.73,71934.32,16.9,-0.5923,0.00017,24.57127]
[1780315874009,35.73,71934.32,16.9,-0.5923,0.00017,24.57127]
[1780315874019,35.73,71934.32,16.9,-0.5923,0.00017,24.57127]
[1780315874123,35.73,71934.32,16.9,-0.5923,0.00017,24.57127]
[1780315874202,35.73,71958.23,16.9,-0.58819,0.00017,24.63882]
[1780315874589,35.73,71958.23,16.9,-0.58819,0.00017,24.63882]
[1780315874862,35.73,71958.23,16.9,-0.58819,0.00017,24.63882]
[1780315875117,35.73,71958.23,16.9,-0.58819,0.00017,24.63882]
[1780315875402,35.73,71958.23,16.9,-0.58819,0.00017,24.63882]
[1780315875437,35.73,71958.23,16.9,-0.58819,0.00017,24.63882]
[1780315875209,35.73,71983.7,16.9,-0.5838,0.00017,24.70793]
[1780315875723,35.73,71983.7,16.9,-0.5838,0.00017,24.70793]
[1780315876063,35.73,71983.7,16.9,-0.5838,0.00017,24.70793]
[1780315876218,35.73,71968.71,16.9,-0.58638,0.00017,24.66764]
[1780315877226,35.73,71968.06,16.9,-0.58649,0.00017,24.66594]
[1780315877615,35.73,71968.06,16.9,-0.58649,0.00017,24.66594]
[1780315878092,35.73,71968.06,16.9,-0.58649,0.00017,24.66594]
[1780315878828,35.73,71970.57,16.9,-0.58605,0.00017,24.67281]
[1780315879407,35.73,71970.57,16.9,-0.58605,0.00017,24.67281]
[1780315879238,35.73,71981.18,16.9,-0.58422,0.00017,24.70139]
[1780315879832,35.73,71981.18,16.9,-0.58422,0.00017,24.70139]
[1780315879948,35.73,71981.18,16.9,-0.58422,0.00017,24.70139]
[1780315880012,35.73,71981.18,16.9,-0.58422,0.00017,24.70139]
[1780315880087,35.73,71981.18,16.9,-0.58422,0.00017,24.70139]
[1780315880252,35.74,71994.14,16.9,-0.58198,0.00017,24.73558]
[1780315881254,35.74,72004.28,16.9,-0.58023,0.00017,24.76178]
[1780315881496,35.74,72004.28,16.9,-0.58023,0.00017,24.76178]
[1780315881745,35.74,72004.28,16.9,-0.58023,0.00017,24.76178]
[1780315881776,35.74,72004.28,16.9,-0.58023,0.00017,24.76178]
[1780315881793,35.74,72004.28,16.9,-0.58023,0.00017,24.76178]
[1780315881864,35.74,72004.28,16.9,-0.58023,0.00017,24.76178]
[1780315881963,35.74,72004.28,16.9,-0.58023,0.00017,24.76178]
[1780315881997,35.74,72004.28,16.9,-0.58023,0.00017,24.76178]
[1780315882392,35.74,71977.39,16.9,-0.58486,0.00017,24.69137]
[1780315882506,35.74,71977.39,16.9,-0.58486,0.00017,24.69137]
[1780315882566,35.74,71977.39,16.9,-0.58486,0.00017,24.69137]
[1780315882861,35.74,71977.39,16.9,-0.58486,0.00017,24.69137]
[1780315883113,35.74,71977.39,16.9,-0.58486,0.00017,24.69137]
[1780315883268,35.74,71956.26,16.9,-0.5885,0.00017,24.63373]
[1780315885284,35.74,71954.95,16.9,-0.58871,0.00017,24.63027]
[1780315885768,35.74,71954.95,16.9,-0.58871,0.00017,24.63027]
[1780315886187,35.74,71954.95,16.9,-0.58871,0.00017,24.63027]
[1780315887170,35.74,71957.71,16.9,-0.58823,0.00017,24.63795]
[1780315887242,35.74,71957.71,16.9,-0.58823,0.00017,24.63795]
[1780315887244,35.74,71957.71,16.9,-0.58823,0.00017,24.63795]
[1780315887301,35.75,71945.82,16.9,-0.59027,0.00017,24.60476]
[1780315887459,35.75,71945.82,16.9,-0.59027,0.00017,24.60476]
[1780315887588,35.75,71945.82,16.9,-0.59027,0.00017,24.60476]
[1780315888018,35.75,71945.82,16.9,-0.59027,0.00017,24.60476]
[1780315888093,35.75,71945.82,16.9,-0.59027,0.00017,24.60476]
[1780315888788,35.75,71948.28,16.9,-0.58985,0.00017,24.61171]
[1780315889318,35.75,71948.28,16.9,-0.58985,0.00017,24.61171]
[1780315889330,35.75,71948.28,16.9,-0.58985,0.00017,24.61171]
[1780315889332,35.75,71948.28,16.9,-0.58985,0.00017,24.61171]
[1780315889423,35.75,71954.54,16.9,-0.58877,0.00017,24.62927]
[1780315889553,35.75,71954.54,16.9,-0.58877,0.00017,24.62927]
[1780315890256,35.75,71954.54,16.9,-0.58877,0.00017,24.62927]
[1780315890269,35.75,71954.54,16.9,-0.58877,0.00017,24.62927]
[1780315890993,35.75,71957.88,16.9,-0.58819,0.00017,24.6386]
[1780315891331,35.75,71957.88,16.9,-0.58819,0.00017,24.6386]
[1780315891406,35.75,71957.88,16.9,-0.58819,0.00017,24.6386]
[1780315891415,35.75,71965.23,16.9,-0.58694,0.00017,24.65568]
[1780315891444,35.75,71965.23,16.9,-0.58694,0.00017,24.65568]
[1780315892318,35.75,71965.23,16.9,-0.58694,0.00017,24.65568]
[1780315892382,35.75,71965.23,16.9,-0.58694,0.00017,24.65568]
[1780315892419,35.75,71981.79,16.9,-0.58408,0.00017,24.70042]
[1780315892539,35.75,71981.79,16.9,-0.58408,0.00017,24.70042]
[1780315893377,35.75,71969.41,16.9,-0.58621,0.00017,24.6672]
[1780315893546,35.75,71969.41,16.9,-0.58621,0.00017,24.6672]
[1780315893899,35.75,71969.41,16.9,-0.58621,0.00017,24.6672]
[1780315894384,35.75,71965.48,16.9,-0.58688,0.00017,24.65653]
[1780315894767,35.75,71965.48,16.9,-0.58688,0.00017,24.65653]
[1780315895428,35.75,71965.48,16.9,-0.58688,0.00017,24.65653]
[1780315895428,35.75,71965.48,16.9,-0.58688,0.00017,24.65653]
[1780315895429,35.76,71965.48,16.9,-0.58688,0.00017,24.65658]
[1780315895785,35.76,71965.48,16.9,-0.58688,0.00017,24.65658]
[1780315895860,35.76,71965.48,16.9,-0.58688,0.00017,24.65658]
[1780315896207,35.76,71965.48,16.9,-0.58688,0.00017,24.65658]
[1780315896442,35.76,71983.11,16.9,-0.58384,0.00017,24.70412]
[1780315897117,35.76,71983.11,16.9,-0.58384,0.00017,24.70412]
[1780315897168,35.76,71983.11,16.9,-0.58384,0.00017,24.70412]
[1780315897180,35.76,71983.11,16.9,-0.58384,0.00017,24.70412]
[1780315897449,35.76,71988.83,16.9,-0.58285,0.00017,24.71928]
[1780315897661,35.76,71988.83,16.9,-0.58285,0.00017,24.71928]
[1780315898294,35.76,71988.83,16.9,-0.58285,0.00017,24.71928]
[1780315898396,35.76,71988.83,16.9,-0.58285,0.00017,24.71931]
[1780315898596,35.76,71988.83,16.9,-0.58285,0.00017,24.71931]
[1780315898920,35.76,71988.83,16.9,-0.58285,0.00017,24.71931]
[1780315898956,35.76,71988.83,16.9,-0.58285,0.00017,24.71931]
[1780315898982,35.76,71988.83,16.9,-0.58285,0.00017,24.71931]
[1780315898994,35.76,71988.83,16.9,-0.58285,0.00017,24.71931]
[1780315899003,35.76,71988.83,16.9,-0.58285,0.00017,24.71931]
[1780315899029,35.76,71992.16,16.9,-0.58227,0.00017,24.72806]
[1780315900091,35.76,71992.16,16.9,-0.58227,0.00017,24.72806]
[1780315900095,35.76,71992.16,16.9,-0.58227,0.00017,24.72806]
[1780315900146,35.76,71992.16,16.9,-0.58227,0.00017,24.72806]
[1780315900424,35.76,71992.16,16.9,-0.58227,0.00017,24.72806]
[1780315900452,35.76,71992.16,16.9,-0.58227,0.00017,24.72806]
[1780315900262,35.76,71977.21,16.9,-0.58484,0.00017,24.68853]
[1780315900597,35.76,71977.21,16.9,-0.58484,0.00017,24.68853]
[1780315900749,35.76,71977.21,16.9,-0.58484,0.00017,24.68853]
[1780315900966,35.76,71977.21,16.9,-0.58484,0.00017,24.68853]
[1780315900969,35.76,71977.21,16.9,-0.58484,0.00017,24.68853]
[1780315901122,35.76,71977.21,16.9,-0.58484,0.00017,24.68853]
[1780315901344,35.76,71947.87,16.9,-0.58989,0.00017,24.60799]
[1780315901564,35.76,71947.87,16.9,-0.58989,0.00017,24.60799]
[1780315901801,35.76,71947.87,16.9,-0.58989,0.00017,24.60799]
[1780315901852,35.76,71947.87,16.9,-0.58989,0.00017,24.60799]
[1780315902083,35.76,71947.87,16.9,-0.58989,0.00017,24.60799]
[1780315902450,35.76,71947.87,16.9,-0.58989,0.00017,24.60799]
[1780315902194,35.76,71927.73,16.9,-0.59335,0.00017,24.5504]
[1780315902927,35.76,71927.73,16.9,-0.59335,0.00017,24.5504]
[1780315902990,35.76,71928.06,16.9,-0.59329,0.00017,24.5513]
[1780315904005,35.76,71928.06,16.9,-0.59329,0.00017,24.5513]
[1780315904326,35.76,71928.06,16.9,-0.59329,0.00017,24.5513]
[1780315904385,35.76,71928.06,16.9,-0.59329,0.00017,24.5513]
[1780315904425,35.76,71928.06,16.9,-0.59329,0.00017,24.5513]
[1780315904361,35.76,71926.53,16.9,-0.59356,0.00017,24.54679]
[1780315904638,35.76,71926.53,16.9,-0.59356,0.00017,24.54679]
[1780315904898,35.76,71926.53,16.9,-0.59356,0.00017,24.54679]
[1780315904955,35.76,71926.53,16.9,-0.59356,0.00017,24.54679]
[1780315904960,35.76,71926.53,16.9,-0.59356,0.00017,24.54679]
[1780315904978,35.76,71926.53,16.9,-0.59356,0.00017,24.54679]
[1780315905336,35.76,71926.53,16.9,-0.59356,0.00017,24.54679]
[1780315905386,35.76,71916.51,16.9,-0.59528,0.00017,24.51737]
[1780315905571,35.76,71916.51,16.9,-0.59528,0.00017,24.51737]
[1780315905673,35.76,71916.51,16.9,-0.59528,0.00017,24.51737]
[1780315905976,35.76,71916.51,16.9,-0.59528,0.00017,24.51737]
[1780315906220,35.76,71916.51,16.9,-0.59528,0.00017,24.51737]
[1780315906277,35.76,71872.64,16.9,-0.60277,0.00017,24.38362]
[1780315906854,35.76,71872.64,16.9,-0.60277,0.00017,24.38362]
[1780315906920,35.76,71872.64,16.9,-0.60277,0.00017,24.38362]
[1780315907304,35.76,71872.64,16.9,-0.60277,0.00017,24.38362]
[1780315907355,35.78,71854.9,16.9,-0.60574,0.00017,24.32801]
[1780315907557,35.78,71863.98,16.9,-0.60419,0.00017,24.3571]
[1780315910052,35.8,71865.77,16.9,-0.60382,0.00017,24.36389]
[1780315910606,35.81,71864.53,16.9,-0.60399,0.00017,24.36065]
[1780315911425,35.81,71864.53,16.9,-0.60399,0.00017,24.36065]
[1780315911742,35.83,71867.7,16.9,-0.60339,0.00017,24.37164]
[1780315911831,35.83,71867.7,16.9,-0.60339,0.00017,24.37164]
[1780315912092,35.85,71857.35,16.9,-0.6051,0.00017,24.33961]
[1780315912479,35.85,71857.35,16.9,-0.6051,0.00017,24.33961]
[1780315912496,35.85,71857.35,16.9,-0.6051,0.00017,24.33961]
[1780315913020,35.85,71857.35,16.9,-0.6051,0.00017,24.33961]
[1780315913036,35.85,71857.35,16.9,-0.6051,0.00017,24.33961]
[1780315913311,35.85,71860.04,16.9,-0.60462,0.00017,24.34863]
[1780315913560,35.85,71860.04,16.9,-0.60462,0.00017,24.34863]
[1780315913600,35.87,71874.7,16.9,-0.60207,0.00017,24.39586]
[1780315914502,35.87,71874.7,16.9,-0.60207,0.00017,24.39586]
[1780315915009,35.87,71874.7,16.9,-0.60207,0.00017,24.39586]
[1780315915350,35.89,71885.86,16.9,-0.60013,0.00017,24.43109]
[1780315915806,35.89,71885.86,16.9,-0.60013,0.00017,24.43109]
[1780315915828,35.9,71883.68,16.9,-0.60047,0.00017,24.42487]
[1780315916806,35.9,71883.68,16.9,-0.60047,0.00017,24.42487]
[1780315916907,35.9,71878.45,16.9,-0.60135,0.00017,24.40876]
[1780315918455,35.9,71878.45,16.9,-0.60135,0.00017,24.40876]
[1780315919083,35.9,71878.44,16.9,-0.60135,0.00017,24.40879]
[1780315919174,35.9,71878.49,16.9,-0.60134,0.00017,24.40901]
[1780315920418,35.91,71885.23,16.9,-0.60016,0.00017,24.4304]
[1780315920531,35.91,71885.23,16.9,-0.60016,0.00017,24.4304]
[1780315920929,35.91,71885.23,16.9,-0.60016,0.00017,24.4304]
[1780315920971,35.91,71885.23,16.9,-0.60016,0.00017,24.4304]
[1780315921402,35.91,71885.23,16.9,-0.60016,0.00017,24.4304]
[1780315921450,35.91,71885.23,16.9,-0.60016,0.00017,24.4304]
[1780315921444,35.91,71893.02,16.9,-0.59883,0.00017,24.45423]
[1780315922351,35.91,71916.51,16.9,-0.59482,0.00017,24.52433]
[1780315922572,35.91,71916.51,16.9,-0.59482,0.00017,24.52433]
[1780315923250,35.91,71932.01,16.9,-0.59217,0.00017,24.56929]
[1780315924093,35.91,71932.01,16.9,-0.59217,0.00017,24.56929]
[1780315924189,35.92,71940.53,16.9,-0.59071,0.00017,24.5936]
[1780315924597,35.92,71940.53,16.9,-0.59071,0.00017,24.5936]
[1780315924932,35.92,71940.53,16.9,-0.59071,0.00017,24.5936]
[1780315925011,35.92,71940.53,16.9,-0.59071,0.00017,24.5936]
[1780315926002,35.92,71939.2,16.9,-0.59094,0.00017,24.58987]
[1780315926441,35.92,71939.2,16.9,-0.59094,0.00017,24.58987]
[1780315926482,35.92,71939.2,16.9,-0.59094,0.00017,24.58987]
[1780315926922,35.92,71940.12,16.9,-0.59078,0.00017,24.59249]
[1780315927142,35.92,71940.12,16.9,-0.59078,0.00017,24.59249]
[1780315927242,35.92,71935.66,16.9,-0.59154,0.00017,24.57984]
[1780315927598,35.92,71935.66,16.9,-0.59154,0.00017,24.57984]
[1780315927683,35.92,71935.66,16.9,-0.59154,0.00017,24.57984]
[1780315927803,35.92,71935.66,16.9,-0.59154,0.00017,24.57984]
[1780315927881,35.92,71935.66,16.9,-0.59154,0.00017,24.57984]
[1780315927904,35.92,71935.66,16.9,-0.59154,0.00017,24.57984]
[1780315927941,35.92,71935.66,16.9,-0.59154,0.00017,24.57984]
[1780315927982,35.92,71935.66,16.9,-0.59154,0.00017,24.57984]
[1780315928124,35.92,71935.66,16.9,-0.59154,0.00017,24.57984]
[1780315928226,35.92,71935.66,16.9,-0.59154,0.00017,24.57984]
[1780315928347,35.92,71935.66,16.9,-0.59154,0.00017,24.57984]
[1780315928440,35.92,71930.62,16.9,-0.5924,0.00017,24.56545]
[1780315928590,35.92,71930.62,16.9,-0.5924,0.00017,24.56545]
[1780315928914,35.92,71930.62,16.9,-0.5924,0.00017,24.56545]
[1780315928928,35.92,71930.62,16.9,-0.5924,0.00017,24.56545]
[1780315929159,35.92,71930.62,16.9,-0.5924,0.00017,24.56545]
[1780315929169,35.92,71930.62,16.9,-0.5924,0.00017,24.56545]
[1780315929340,35.92,71889.5,16.9,-0.59941,0.00017,24.44375]
[1780315929669,35.92,71889.5,16.9,-0.59941,0.00017,24.44375]
[1780315929754,35.92,71889.5,16.9,-0.59941,0.00017,24.44375]
[1780315930212,35.92,71889.5,16.9,-0.59941,0.00017,24.44375]
[1780315930260,35.92,71889.5,16.9,-0.59941,0.00017,24.44375]
[1780315930448,35.92,71889.5,16.9,-0.59941,0.00017,24.44375]
[1780315930504,35.92,71889.5,16.9,-0.59941,0.00017,24.44375]
[1780315930486,35.94,71855.93,16.9,-0.60504,0.00017,24.34011]
[1780315931184,35.94,71855.93,16.9,-0.60504,0.00017,24.34011]
[1780315931278,35.94,71869.54,16.9,-0.60272,0.00017,24.3834]
[1780315931866,35.94,71869.54,16.9,-0.60272,0.00017,24.3834]
[1780315931877,35.94,71869.54,16.9,-0.60272,0.00017,24.3834]
[1780315932150,35.94,71869.54,16.9,-0.60272,0.00017,24.3834]
[1780315932466,35.95,71889.58,16.9,-0.59931,0.00017,24.44537]
[1780315932745,35.95,71889.58,16.9,-0.59931,0.00017,24.44537]
[1780315932835,35.95,71901.97,16.9,-0.5972,0.00017,24.4828]
[1780315934067,35.95,71901.97,16.9,-0.5972,0.00017,24.4828]
[1780315934146,35.95,71901.97,16.9,-0.5972,0.00017,24.4828]
[1780315934330,35.95,71901.97,16.9,-0.5972,0.00017,24.4828]
[1780315934364,35.95,71901.97,16.9,-0.5972,0.00017,24.4828]
[1780315934406,35.95,71902.46,16.9,-0.59712,0.00017,24.48428]
[1780315934749,35.95,71888.47,16.9,-0.5995,0.00017,24.44206]
[1780315936078,35.95,71888.47,16.9,-0.5995,0.00017,24.44206]
[1780315936193,35.95,71888.47,16.9,-0.5995,0.00017,24.44206]
[1780315936295,35.95,71887.24,16.9,-0.5997,0.00017,24.43835]
[1780315938252,35.95,71900.13,16.9,-0.5975,0.00017,24.47744]
[1780315940417,35.95,71901.77,16.9,-0.59722,0.00017,24.48241]
[1780315940431,35.95,71895.01,16.9,-0.59837,0.00017,24.46215]
[1780315944820,35.99,71902.39,16.9,-0.597,0.00017,24.48606]
[1780315945827,35.99,71896.33,16.9,-0.59803,0.00017,24.46797]
[1780315949859,35.99,71903.64,16.9,-0.59677,0.00017,24.49002]
[1780315950781,35.99,71903.64,16.9,-0.59677,0.00017,24.49002]
[1780315950879,35.99,71903.64,16.9,-0.59677,0.00017,24.49002]
[1780315951136,35.99,71903.64,16.9,-0.59677,0.00017,24.49002]
[1780315951282,35.99,71912.19,16.9,-0.59533,0.00017,24.51213]
[1780315951592,35.99,71912.19,16.9,-0.59533,0.00017,24.51213]
[1780315951873,36.0,71918.86,16.9,-0.59419,0.00017,24.53165]
[1780315953043,36.0,71918.86,16.9,-0.59419,0.00017,24.53165]
[1780315953070,36.0,71918.86,16.9,-0.59419,0.00017,24.53165]
[1780315953112,36.0,71918.86,16.9,-0.59419,0.00017,24.53165]
[1780315953239,36.0,71918.86,16.9,-0.59419,0.00017,24.53165]
[1780315953305,36.0,71918.86,16.9,-0.59419,0.00017,24.53165]
[1780315953473,36.0,71920.68,16.9,-0.59388,0.00017,24.53694]
[1780315953897,36.0,71920.68,16.9,-0.59388,0.00017,24.53694]
[1780315953902,36.0,71920.68,16.9,-0.59388,0.00017,24.53694]
[1780315954296,36.0,71920.68,16.9,-0.59388,0.00017,24.53694]
[1780315954389,36.0,71941.32,16.9,-0.59036,0.00017,24.59588]
[1780315954565,36.0,71941.32,16.9,-0.59036,0.00017,24.59588]
[1780315954898,36.0,71947.81,16.9,-0.58925,0.00017,24.61402]
[1780315955905,36.0,71954.21,16.9,-0.58816,0.00017,24.63175]
[1780315959638,36.0,71955.17,16.9,-0.58799,0.00017,24.63449]
[1780315959665,36.0,71955.17,16.9,-0.58799,0.00017,24.63449]
[1780315959729,36.0,71955.17,16.9,-0.58799,0.00017,24.63449]
[1780315959831,36.0,71955.17,16.9,-0.58799,0.00017,24.63449]
[1780315960415,36.0,71946.59,16.9,-0.58945,0.00017,24.6108]
[1780315960770,36.0,71946.59,16.9,-0.58945,0.00017,24.6108]
[1780315960919,36.0,71946.59,16.9,-0.58945,0.00017,24.6108]
[1780315961480,36.0,71946.59,16.9,-0.58945,0.00017,24.6108]
[1780315961167,36.0,71926.03,16.9,-0.59296,0.00017,24.55258]
[1780315962487,36.0,71926.03,16.9,-0.59296,0.00017,24.55258]
[1780315961947,36.0,71935.78,16.9,-0.5913,0.00017,24.58041]
[1780315962747,36.0,71935.78,16.9,-0.5913,0.00017,24.58041]
[1780315963071,36.0,71935.78,16.9,-0.5913,0.00017,24.58041]
[1780315963500,36.0,71935.78,16.9,-0.5913,0.00017,24.58041]
[1780315963508,36.0,71938.32,16.9,-0.59086,0.00017,24.58758]
[1780315963594,36.0,71938.32,16.9,-0.59086,0.00017,24.58758]
[1780315963966,36.0,71926.53,16.9,-0.59287,0.00017,24.55399]
[1780315964975,36.0,71926.53,16.9,-0.59287,0.00017,24.55399]
[1780315964981,36.0,71920.58,16.9,-0.59389,0.00017,24.53679]
[1780315965837,36.0,71920.58,16.9,-0.59389,0.00017,24.53679]
[1780315966203,36.0,71920.58,16.9,-0.59389,0.00017,24.53679]
[1780315966486,36.0,71916.86,16.9,-0.59452,0.00017,24.52595]
[1780315966987,36.0,71910.6,16.9,-0.59559,0.00017,24.5076]
[1780315967926,36.0,71910.6,16.9,-0.59559,0.00017,24.5076]
[1780315969426,36.0,71911.0,16.9,-0.59552,0.00017,24.50878]
[1780315969950,36.0,71909.64,16.9,-0.59575,0.00017,24.50477]
[1780315970046,36.0,71909.64,16.9,-0.59575,0.00017,24.50477]
[1780315970067,36.0,71903.24,16.9,-0.59684,0.00017,24.48581]
[1780315970905,36.0,71903.24,16.9,-0.59684,0.00017,24.48581]
[1780315971079,36.0,71903.24,16.9,-0.59684,0.00017,24.48581]
[1780315971194,36.0,71903.24,16.9,-0.59684,0.00017,24.48581]
[1780315971289,36.0,71903.24,16.9,-0.59684,0.00017,24.48581]
[1780315971528,36.0,71895.81,16.9,-0.5981,0.00017,24.46363]
[1780315972026,36.0,71900.25,16.9,-0.59734,0.00017,24.47699]
[1780315973011,36.0,71900.25,16.9,-0.59734,0.00017,24.47699]
[1780315973025,36.0,71900.25,16.9,-0.59734,0.00017,24.47699]
[1780315973337,36.0,71905.86,16.9,-0.59639,0.00017,24.49375]
[1780315974042,36.0,71913.14,16.9,-0.59515,0.00017,24.51522]
[1780315975545,36.0,71913.14,16.9,-0.59515,0.00017,24.51522]
[1780315977414,36.0,71915.76,16.9,-0.5947,0.00017,24.52289]
[1780315977491,36.0,71915.76,16.9,-0.5947,0.00017,24.52289]
[1780315977547,36.0,71915.76,16.9,-0.5947,0.00017,24.52289]
[1780315978070,36.0,71924.91,16.9,-0.59314,0.00017,24.54953]
[1780315979190,36.0,71924.91,16.9,-0.59314,0.00017,24.54953]
[1780315979396,36.0,71927.58,16.9,-0.59268,0.00017,24.55721]
[1780315984419,36.01,71927.38,16.9,-0.59271,0.00017,24.55668]
[1780315984679,36.01,71927.38,16.9,-0.59271,0.00017,24.55668]
[1780315985274,36.01,71927.38,16.9,-0.59271,0.00017,24.55668]
[1780315985324,36.01,71927.38,16.9,-0.59271,0.00017,24.55668]
[1780315985405,36.01,71927.38,16.9,-0.59271,0.00017,24.55668]
[1780315985481,36.01,71930.8,16.9,-0.59213,0.00017,24.56647]
[1780315985626,36.01,71930.8,16.9,-0.59213,0.00017,24.56647]
[1780315986343,36.01,71930.8,16.9,-0.59213,0.00017,24.56647]
[1780315986424,36.01,71938.35,16.9,-0.59084,0.00017,24.5879]
[1780315986845,36.01,71938.35,16.9,-0.59084,0.00017,24.5879]
[1780315987196,36.01,71938.35,16.9,-0.59084,0.00017,24.5879]
[1780315987317,36.01,71938.35,16.9,-0.59084,0.00017,24.5879]
[1780315987337,36.01,71938.35,16.9,-0.59084,0.00017,24.5879]
[1780315987418,36.01,71938.35,16.9,-0.59084,0.00017,24.5879]
[1780315987759,36.0,71935.59,16.9,-0.59131,0.00017,24.58008]
[1780315988213,36.0,71935.59,16.9,-0.59131,0.00017,24.58008]
[1780315988503,36.0,71935.59,16.9,-0.59131,0.00017,24.58008]
[1780315988487,36.01,71957.73,16.9,-0.58754,0.00017,24.64172]
[1780315988623,36.01,71957.73,16.9,-0.58754,0.00017,24.64172]
[1780315988883,36.01,71957.73,16.9,-0.58754,0.00017,24.64172]
[1780315989343,36.01,71968.6,16.9,-0.58567,0.00017,24.67122]
[1780315990634,36.01,71969.45,16.9,-0.58553,0.00017,24.67354]
[1780315993645,36.01,71971.26,16.9,-0.58521,0.00017,24.67848]
[1780315995543,36.01,71968.37,16.9,-0.5857,0.00017,24.67076]
[1780315995558,36.01,71968.37,16.9,-0.5857,0.00017,24.67076]
[1780315996212,36.01,71963.27,16.9,-0.58657,0.00017,24.65708]
[1780315998483,36.01,71959.99,16.9,-0.58713,0.00017,24.64821]
[1780315998551,36.01,71968.95,16.9,-0.58559,0.00017,24.67247]
[1780315999299,36.01,71968.95,16.9,-0.58559,0.00017,24.67247]
[1780315999788,36.02,71969.25,16.9,-0.58554,0.00017,24.67331]
[1780315999889,36.02,71969.25,16.9,-0.58554,0.00017,24.67331]
[1780316000113,36.02,71969.25,16.9,-0.58554,0.00017,24.67331]
[1780316000313,36.02,71969.25,16.9,-0.58554,0.00017,24.67331]
[1780316000383,36.02,71971.33,16.9,-0.58518,0.00017,24.67891]
[1780316001236,36.02,71971.33,16.9,-0.58518,0.00017,24.67891]
[1780316001247,36.02,71973.7,16.9,-0.58478,0.00017,24.68522]
[1780316001711,36.02,71973.7,16.9,-0.58478,0.00017,24.68522]
[1780316002403,36.02,71973.7,16.9,-0.58478,0.00017,24.68522]
[1780316004268,36.02,71968.05,16.9,-0.58574,0.00017,24.6702]
[1780316005224,36.02,71968.05,16.9,-0.58574,0.00017,24.6702]
[1780316005409,36.02,71968.05,16.9,-0.58574,0.00017,24.6702]
[1780316005581,36.02,71968.05,16.9,-0.58574,0.00017,24.6702]
[1780316005427,36.02,71970.75,16.9,-0.58527,0.00017,24.67747]
[1780316005686,36.02,71970.75,16.9,-0.58527,0.00017,24.67747]
[1780316006284,36.02,71976.47,16.9,-0.58429,0.00017,24.69268]
[1780316008262,36.02,71978.2,16.9,-0.584,0.00017,24.69724]
[1780316009305,36.02,71971.14,16.9,-0.58521,0.00017,24.67851]
[1780316010833,36.02,71968.57,16.9,-0.58564,0.00017,24.67166]
[1780316010913,36.02,71968.57,16.9,-0.58564,0.00017,24.67166]
[1780316011319,36.02,71963.42,16.9,-0.58653,0.00017,24.65462]
[1780316012194,36.02,71963.42,16.9,-0.58653,0.00017,24.65462]
[1780316012326,36.02,71952.27,16.9,-0.58843,0.00017,24.6242]
[1780316013333,36.02,71945.32,16.9,-0.58962,0.00017,24.60494]
[1780316014758,36.02,71944.77,16.9,-0.58971,0.00017,24.60341]
[1780316015988,36.02,71945.44,16.9,-0.5896,0.00017,24.60527]
[1780316016353,36.02,71940.54,16.9,-0.59044,0.00017,24.59154]
[1780316017527,36.02,71940.54,16.9,-0.59044,0.00017,24.59154]
[1780316017530,36.02,71940.54,16.9,-0.59044,0.00017,24.59154]
[1780316017585,36.02,71940.54,16.9,-0.59044,0.00017,24.59154]
[1780316018017,36.02,71939.8,16.9,-0.59056,0.00017,24.58945]
[1780316018368,36.02,71934.07,16.9,-0.59154,0.00017,24.57325]
[1780316021704,36.02,71931.95,16.9,-0.5919,0.00017,24.56722]
[1780316025440,36.02,71938.46,16.9,-0.59079,0.00017,24.58566]
[1780316027540,36.02,71940.94,16.9,-0.59037,0.00017,24.59265]
[1780316028450,36.02,71941.82,16.9,-0.59022,0.00017,24.59513]
[1780316028543,36.02,71941.82,16.9,-0.59022,0.00017,24.59513]
[1780316028610,36.02,71941.82,16.9,-0.59022,0.00017,24.59513]
[1780316028543,36.02,71935.3,16.9,-0.59133,0.00017,24.57677]
[1780316028666,36.02,71935.3,16.9,-0.59133,0.00017,24.57677]
[1780316028668,36.02,71935.3,16.9,-0.59133,0.00017,24.57677]
[1780316028785,36.02,71935.3,16.9,-0.59133,0.00017,24.57677]
[1780316028956,36.02,71935.3,16.9,-0.59133,0.00017,24.57677]
[1780316029108,36.02,71935.3,16.9,-0.59133,0.00017,24.57677]
[1780316029445,36.02,71916.6,16.9,-0.59451,0.00017,24.52302]
[1780316030600,36.02,71910.43,16.9,-0.59556,0.00017,24.50494]
[1780316035566,36.02,71914.28,16.9,-0.59491,0.00017,24.51623]
[1780316035623,36.02,71923.52,16.9,-0.59334,0.00017,24.54306]
[1780316036052,36.02,71923.52,16.9,-0.59334,0.00017,24.54306]
[1780316036127,36.02,71923.52,16.9,-0.59334,0.00017,24.54306]
[1780316036187,36.02,71923.52,16.9,-0.59334,0.00017,24.54306]
[1780316036380,36.02,71923.52,16.9,-0.59334,0.00017,24.54306]
[1780316036494,36.02,71937.89,16.9,-0.59089,0.00017,24.58406]
[1780316037515,36.02,71937.89,16.9,-0.59089,0.00017,24.58406]
[1780316037557,36.02,71941.58,16.9,-0.59026,0.00017,24.59447]
[1780316037991,36.02,71941.58,16.9,-0.59026,0.00017,24.59447]
[1780316038366,36.02,71941.58,16.9,-0.59026,0.00017,24.59447]
[1780316042653,36.02,71944.05,16.9,-0.58983,0.00017,24.60147]
[1780316042920,36.02,71946.69,16.9,-0.58938,0.00017,24.60885]
[1780316043652,36.02,71946.69,16.9,-0.58938,0.00017,24.60885]
[1780316044095,36.03,71944.45,16.9,-0.58976,0.00017,24.60263]
[1780316044571,36.03,71944.45,16.9,-0.58976,0.00017,24.60263]
[1780316044613,36.03,71944.45,16.9,-0.58976,0.00017,24.60263]
[1780316044603,36.03,71955.66,16.9,-0.58784,0.00017,24.63366]
[1780316046569,36.03,71958.64,16.9,-0.58733,0.00017,24.64189]
[1780316047576,36.03,71953.35,16.9,-0.58823,0.00017,24.62744]
[1780316048431,36.03,71953.35,16.9,-0.58823,0.00017,24.62744]
[1780316048583,36.03,71947.68,16.9,-0.58919,0.00017,24.61181]
[1780316052611,36.04,71943.92,16.9,-0.58982,0.00017,24.60154]
[1780316054084,36.04,71940.6,16.9,-0.59039,0.00017,24.59225]
[1780316054625,36.04,71936.28,16.9,-0.59112,0.00017,24.58007]
[1780316056218,36.03,71936.18,16.9,-0.59114,0.00017,24.57978]
[1780316060914,36.03,71936.45,16.9,-0.5911,0.00017,24.58053]
[1780316062022,36.03,71936.35,16.9,-0.59111,0.00017,24.58024]
[1780316063613,36.03,71935.83,16.9,-0.5912,0.00017,24.57877]
[1780316063622,36.03,71935.83,16.9,-0.5912,0.00017,24.57877]
[1780316063627,36.03,71935.83,16.9,-0.5912,0.00017,24.57877]
[1780316063984,36.03,71935.83,16.9,-0.5912,0.00017,24.57877]
[1780316064147,36.03,71935.83,16.9,-0.5912,0.00017,24.57877]
[1780316064272,36.03,71935.83,16.9,-0.5912,0.00017,24.57877]
[1780316064481,36.03,71935.83,16.9,-0.5912,0.00017,24.57877]
[1780316065636,36.03,71934.68,16.9,-0.5914,0.00017,24.57548]
[1780316064695,36.03,71915.3,16.9,-0.5947,0.00017,24.51973]
[1780316066521,36.03,71914.75,16.9,-0.5948,0.00017,24.51807]
[1780316066804,36.03,71914.75,16.9,-0.5948,0.00017,24.51807]
[1780316066905,36.03,71918.73,16.9,-0.59412,0.00017,24.52965]
[1780316067882,36.03,71918.73,16.9,-0.59412,0.00017,24.52965]
[1780316068451,36.03,71918.73,16.9,-0.59412,0.00017,24.52965]
[1780316068552,36.03,71928.69,16.9,-0.59243,0.00017,24.55834]
[1780316068724,36.03,71933.37,16.9,-0.59163,0.00017,24.57168]
[1780316069826,36.03,71933.37,16.9,-0.59163,0.00017,24.57168]
[1780316069927,36.03,71938.84,16.9,-0.5907,0.00017,24.58714]
[1780316071412,36.03,71938.84,16.9,-0.5907,0.00017,24.58714]
[1780316071897,36.03,71946.86,16.9,-0.58934,0.00017,24.60638]
[1780316072755,36.03,71953.09,16.9,-0.58828,0.00017,24.62361]
[1780316074773,36.03,71953.82,16.9,-0.58815,0.00017,24.62568]
[1780316075823,36.03,71953.82,16.9,-0.58815,0.00017,24.62568]
[1780316076787,36.04,71964.35,16.9,-0.58634,0.00017,24.6545]
[1780316077776,36.04,71964.35,16.9,-0.58634,0.00017,24.6545]
[1780316081233,36.04,71967.66,16.9,-0.58577,0.00017,24.6635]
[1780316086859,36.04,71968.0,16.9,-0.5857,0.00017,24.6646]
[1780316089758,36.05,71970.05,16.9,-0.58535,0.00017,24.67014]
[1780316089880,36.05,71969.76,16.9,-0.58539,0.00017,24.66938]
[1780316095086,36.04,71968.04,16.9,-0.58569,0.00017,24.6647]
[1780316097248,36.04,71971.75,16.9,-0.58506,0.00017,24.67463]
[1780316097496,36.04,71971.75,16.9,-0.58506,0.00017,24.67463]
[1780316097597,36.04,71978.78,16.9,-0.58386,0.00017,24.69328]
[1780316097943,36.04,71972.97,16.9,-0.58485,0.00017,24.67791]
[1780316100382,36.05,71972.59,16.9,-0.58491,0.00017,24.67691]
[1780316100398,36.05,71972.59,16.9,-0.58491,0.00017,24.67691]
[1780316100515,36.05,71972.59,16.9,-0.58491,0.00017,24.67691]
[1780316100554,36.05,71972.59,16.9,-0.58491,0.00017,24.67691]
[1780316100562,36.05,71972.59,16.9,-0.58491,0.00017,24.67691]
[1780316100572,36.05,71975.43,16.9,-0.58443,0.00017,24.68448]
[1780316101052,36.05,71984.27,16.9,-0.58291,0.00017,24.70775]
[1780316101825,36.05,71984.27,16.9,-0.58291,0.00017,24.70775]
[1780316101971,36.05,71991.71,16.9,-0.58164,0.00017,24.72705]
[1780316102978,36.05,71996.34,16.9,-0.58085,0.00017,24.73894]
[1780316106537,36.05,71996.27,16.9,-0.58086,0.00017,24.73877]
[1780316106690,36.05,71996.27,16.9,-0.58086,0.00017,24.73877]
[1780316107298,36.05,71995.99,16.9,-0.5809,0.00017,24.73806]
[1780316107403,36.05,71995.99,16.9,-0.5809,0.00017,24.73806]
[1780316107596,36.05,71995.99,16.9,-0.5809,0.00017,24.73806]
[1780316107668,36.05,72006.77,16.9,-0.57906,0.00017,24.76537]
[1780316108018,36.05,72006.77,16.9,-0.57906,0.00017,24.76537]
[1780316108221,36.05,72006.77,16.9,-0.57906,0.00017,24.76537]
[1780316108573,36.05,72028.36,16.9,-0.57536,0.00017,24.81844]
[1780316109044,36.05,72028.36,16.9,-0.57536,0.00017,24.81844]
[1780316109127,36.05,72028.36,16.9,-0.57536,0.00017,24.81844]
[1780316109497,36.05,72036.01,16.9,-0.57405,0.00017,24.83672]
[1780316110037,36.04,72029.31,16.9,-0.5752,0.00017,24.82066]
[1780316111641,36.04,72023.46,16.9,-0.57621,0.00017,24.80647]
[1780316117655,36.04,72019.71,16.9,-0.57686,0.00017,24.79716]
[1780316117085,36.04,72015.39,16.9,-0.57761,0.00017,24.78651]
[1780316122499,36.03,72015.75,16.9,-0.57755,0.00017,24.78731]
[1780316123439,36.03,72019.7,16.9,-0.57688,0.00017,24.79701]
[1780316123963,36.03,72020.18,16.9,-0.5768,0.00017,24.79816]
[1780316124142,36.03,72020.18,16.9,-0.5768,0.00017,24.79816]
[1780316124144,36.03,72026.48,16.9,-0.57572,0.00017,24.81347]
[1780316124793,36.03,72026.48,16.9,-0.57572,0.00017,24.81347]
[1780316125720,36.03,72026.48,16.9,-0.57572,0.00017,24.81347]
[1780316125756,36.03,72026.48,16.9,-0.57572,0.00017,24.81347]
[1780316125767,36.03,72026.48,16.9,-0.57572,0.00017,24.81347]
[1780316125752,36.03,72040.48,16.9,-0.57332,0.00017,24.84688]
[1780316126512,36.03,72032.57,16.9,-0.57468,0.00017,24.82808]
[1780316127738,36.03,72032.57,16.9,-0.57468,0.00017,24.82808]
[1780316127164,36.03,72024.27,16.9,-0.5761,0.00017,24.80802]
[1780316127893,36.03,72024.27,16.9,-0.5761,0.00017,24.80802]
[1780316128941,36.03,72026.27,16.9,-0.57576,0.00017,24.81284]
[1780316129227,36.03,72026.27,16.9,-0.57576,0.00017,24.81284]
[1780316129631,36.03,72026.27,16.9,-0.57576,0.00017,24.81284]
[1780316129697,36.03,72028.16,16.9,-0.57544,0.00017,24.81738]
[1780316130211,36.03,72028.16,16.9,-0.57544,0.00017,24.81738]
[1780316130327,36.03,72028.16,16.9,-0.57544,0.00017,24.81738]
[1780316130443,36.03,72025.64,16.9,-0.57587,0.00017,24.81127]
[1780316131306,36.03,72025.64,16.9,-0.57587,0.00017,24.81127]
[1780316131674,36.03,72016.46,16.9,-0.57746,0.00017,24.7856]
[1780316131894,36.03,72016.46,16.9,-0.57746,0.00017,24.7856]
[1780316132200,36.02,72022.8,16.9,-0.57638,0.00017,24.80113]
[1780316132865,36.02,72022.8,16.9,-0.57638,0.00017,24.80113]
[1780316133209,36.02,72027.0,16.9,-0.57566,0.00017,24.8113]
[1780316133771,36.02,72027.0,16.9,-0.57566,0.00017,24.8113]
[1780316135429,36.02,72023.88,16.9,-0.5762,0.00017,24.8037]
[1780316136300,36.02,72020.09,16.9,-0.57685,0.00017,24.79441]
[1780316136382,36.02,72028.5,16.9,-0.57541,0.00017,24.81483]
[1780316137237,36.02,72038.74,16.9,-0.57365,0.00017,24.83928]
[1780316137936,36.02,72038.74,16.9,-0.57365,0.00017,24.83928]
[1780316137998,36.02,72038.74,16.9,-0.57365,0.00017,24.83928]
[1780316138244,36.02,72043.26,16.9,-0.57287,0.00017,24.84993]
[1780316139572,36.02,72043.26,16.9,-0.57287,0.00017,24.84993]
[1780316139586,36.02,72041.86,16.9,-0.57312,0.00017,24.84659]
[1780316140138,36.02,72041.86,16.9,-0.57312,0.00017,24.84659]
[1780316140512,36.02,72041.86,16.9,-0.57312,0.00017,24.84659]
[1780316140547,36.02,72037.49,16.9,-0.57387,0.00017,24.83624]
[1780316140983,36.02,72037.49,16.9,-0.57387,0.00017,24.83624]
[1780316141612,36.02,72037.49,16.9,-0.57387,0.00017,24.83624]
[1780316142334,36.02,72038.85,16.9,-0.57364,0.00017,24.83943]
[1780316142930,36.01,72038.53,16.9,-0.5737,0.00017,24.83865]
[1780316144028,36.01,72037.05,16.9,-0.57395,0.00017,24.83512]
[1780316144858,36.01,72035.6,16.9,-0.57421,0.00017,24.83165]
[1780316145428,36.01,72035.6,16.9,-0.57421,0.00017,24.83165]
[1780316145930,36.01,72036.82,16.9,-0.574,0.00017,24.83453]
[1780316146467,36.01,72036.82,16.9,-0.574,0.00017,24.83453]
[1780316146806,36.01,72038.73,16.9,-0.57367,0.00017,24.83904]
[1780316147491,36.01,72038.73,16.9,-0.57367,0.00017,24.83904]
[1780316147763,36.01,72038.73,16.9,-0.57367,0.00017,24.83904]
[1780316147591,36.01,72032.44,16.9,-0.57475,0.00017,24.82403]
[1780316147858,36.01,72032.44,16.9,-0.57475,0.00017,24.82403]
[1780316148683,36.01,72038.93,16.9,-0.57364,0.00017,24.83947]
[1780316148934,36.01,72038.93,16.9,-0.57364,0.00017,24.83947]
[1780316150001,36.01,72039.77,16.9,-0.5735,0.00017,24.84143]
[1780316150092,36.01,72039.77,16.9,-0.5735,0.00017,24.84143]
[1780316152313,36.01,72036.61,16.9,-0.57405,0.00017,24.8339]
[1780316153063,36.01,72033.23,16.9,-0.57463,0.00017,24.82581]
[1780316153353,36.01,72027.95,16.9,-0.57554,0.00017,24.81308]
[1780316154420,36.01,72027.95,16.9,-0.57554,0.00017,24.81308]
[1780316156323,36.0,72025.92,16.9,-0.57589,0.00017,24.80811]
[1780316156827,36.0,72027.66,16.9,-0.57559,0.00017,24.8123]
[1780316160345,36.0,72028.29,16.9,-0.57549,0.00017,24.81374]
[1780316160647,36.0,72028.29,16.9,-0.57549,0.00017,24.81374]
[1780316161133,36.0,72025.69,16.9,-0.57594,0.00017,24.80742]
[1780316161148,36.0,72025.69,16.9,-0.57594,0.00017,24.80742]
[1780316161987,36.0,72023.87,16.9,-0.57626,0.00017,24.80296]
[1780316162633,36.0,72023.87,16.9,-0.57626,0.00017,24.80296]
[1780316163021,36.0,72026.97,16.9,-0.57573,0.00017,24.81047]
[1780316163918,36.0,72027.7,16.9,-0.5756,0.00017,24.81221]
[1780316164048,36.0,72027.7,16.9,-0.5756,0.00017,24.81221]
[1780316166912,35.99,72028.59,16.9,-0.57546,0.00017,24.81428]
[1780316169168,35.99,72022.06,16.9,-0.57658,0.00017,24.79836]
[1780316169224,35.99,72022.06,16.9,-0.57658,0.00017,24.79836]
[1780316169263,35.99,72022.06,16.9,-0.57658,0.00017,24.79836]
[1780316169620,35.99,72022.06,16.9,-0.57658,0.00017,24.79836]
[1780316169716,35.99,72013.35,16.9,-0.57808,0.00017,24.77686]
[1780316170483,35.99,72007.84,16.9,-0.57903,0.00017,24.76309]
[1780316171807,35.99,72001.26,16.9,-0.58016,0.00017,24.74646]
[1780316172173,35.99,72001.26,16.9,-0.58016,0.00017,24.74646]
[1780316174991,35.99,72001.92,16.9,-0.58004,0.00017,24.74816]
[1780316175518,35.99,72005.08,16.9,-0.5795,0.00017,24.75616]
[1780316176031,35.99,72005.08,16.9,-0.5795,0.00017,24.75616]
[1780316176525,35.99,72009.34,16.9,-0.57877,0.00017,24.76688]
[1780316177532,35.99,72017.88,16.9,-0.5773,0.00017,24.78809]
[1780316179736,35.99,72020.49,16.9,-0.57685,0.00017,24.79449]
[1780316180677,35.99,72025.0,16.9,-0.57608,0.00017,24.80547]
[1780316182347,35.99,72028.57,16.9,-0.57547,0.00017,24.8141]
[1780316182573,35.99,72029.52,16.9,-0.57531,0.00017,24.81638]
[1780316184415,35.99,72031.09,16.9,-0.57504,0.00017,24.82013]
[1780316186193,35.99,72033.87,16.9,-0.57457,0.00017,24.82674]
[1780316186218,35.99,72033.87,16.9,-0.57457,0.00017,24.82674]
[1780316186601,35.99,72032.19,16.9,-0.57486,0.00017,24.82269]
[1780316186838,35.99,72032.19,16.9,-0.57486,0.00017,24.82269]
[1780316189277,35.98,72030.12,16.9,-0.57522,0.00017,24.81766]
[1780316189593,35.98,72030.12,16.9,-0.57522,0.00017,24.81766]
[1780316189622,35.98,72031.3,16.9,-0.57502,0.00017,24.82048]
[1780316189965,35.98,72031.3,16.9,-0.57502,0.00017,24.82048]
[1780316190138,35.98,72031.3,16.9,-0.57502,0.00017,24.82048]
[1780316190146,35.98,72031.3,16.9,-0.57502,0.00017,24.82048]
[1780316190794,35.98,72031.08,16.9,-0.57506,0.00017,24.81992]
[1780316192472,35.98,72030.41,16.9,-0.57519,0.00017,24.8151]
[1780316192701,35.98,72030.41,16.9,-0.57519,0.00017,24.8151]
[1780316193024,35.98,72030.6,16.9,-0.57516,0.00017,24.81553]
[1780316193651,35.98,72030.94,16.9,-0.5751,0.00017,24.81632]
[1780316194172,35.98,72030.94,16.9,-0.5751,0.00017,24.81632]
[1780316195249,35.98,72033.5,16.9,-0.57466,0.00017,24.82244]
[1780316195254,35.98,72033.5,16.9,-0.57466,0.00017,24.82244]
[1780316195664,35.98,72041.03,16.9,-0.57337,0.00017,24.84032]
[1780316196787,35.98,72041.03,16.9,-0.57337,0.00017,24.84032]
[1780316197226,35.98,72042.92,16.9,-0.57304,0.00017,24.84476]
[1780316197985,35.98,72042.18,16.9,-0.57317,0.00017,24.84301]
[1780316201538,35.97,72042.85,16.9,-0.57306,0.00017,24.84454]
[1780316202570,35.97,72043.4,16.9,-0.57297,0.00017,24.84582]
[1780316203104,35.97,72042.61,16.9,-0.57311,0.00017,24.84394]
[1780316203290,35.97,72042.61,16.9,-0.57311,0.00017,24.84394]
[1780316203633,35.97,72042.61,16.9,-0.57311,0.00017,24.84394]
[1780316203664,35.97,72042.61,16.9,-0.57311,0.00017,24.84394]
[1780316203721,35.97,72024.19,16.9,-0.57628,0.00017,24.79979]
[1780316203845,35.97,72024.19,16.9,-0.57628,0.00017,24.79979]
[1780316204728,35.97,72013.14,16.9,-0.57818,0.00017,24.77254]
[1780316205928,35.97,72009.13,16.9,-0.57887,0.00017,24.76251]
[1780316206452,35.97,72009.13,16.9,-0.57887,0.00017,24.76251]
[1780316206708,35.97,72009.13,16.9,-0.57887,0.00017,24.76251]
[1780316206807,35.97,72000.04,16.9,-0.58043,0.00017,24.73952]
[1780316209360,35.97,71996.38,16.9,-0.58105,0.00017,24.73018]
[1780316209763,35.97,71991.23,16.9,-0.58194,0.00017,24.71691]
[1780316210473,35.97,71991.23,16.9,-0.58194,0.00017,24.71691]
[1780316212134,35.97,71988.51,16.9,-0.5824,0.00017,24.70988]
[1780316212785,35.97,71993.34,16.9,-0.58157,0.00017,24.72241]
[1780316213033,35.97,71993.34,16.9,-0.58157,0.00017,24.72241]
[1780316213791,35.97,72004.14,16.9,-0.57972,0.00017,24.75001]
[1780316214645,35.97,72004.14,16.9,-0.57972,0.00017,24.75001]
[1780316217819,35.98,72000.35,16.9,-0.58036,0.00017,24.74045]
[1780316219833,35.98,71995.42,16.9,-0.58121,0.00017,24.72786]
[1780316220840,35.98,71991.05,16.9,-0.58196,0.00017,24.71659]
[1780316224530,35.98,71987.98,16.9,-0.58248,0.00017,24.70866]
[1780316225817,35.98,71995.53,16.9,-0.58118,0.00017,24.72821]
[1780316229906,35.98,71991.26,16.9,-0.58191,0.00017,24.71723]
[1780316235879,35.98,71992.56,16.9,-0.58169,0.00017,24.72066]
[1780316238047,35.98,71994.2,16.9,-0.5814,0.00017,24.7249]
[1780316238309,35.98,71994.2,16.9,-0.5814,0.00017,24.7249]
[1780316239006,35.98,71990.56,16.9,-0.58203,0.00017,24.71551]
[1780316239256,35.98,71990.56,16.9,-0.58203,0.00017,24.71551]
[1780316239939,35.98,71986.78,16.9,-0.58267,0.00017,24.7057]
[1780316240053,35.98,71986.78,16.9,-0.58267,0.00017,24.7057]
[1780316240532,35.98,71986.78,16.9,-0.58267,0.00017,24.7057]
[1780316241870,35.98,71983.92,16.9,-0.58316,0.00017,24.69824]
[1780316240983,35.98,71995.35,16.9,-0.5812,0.00017,24.72792]
[1780316243582,35.98,71995.38,16.9,-0.5812,0.00017,24.728]
[1780316244011,35.98,72007.12,16.9,-0.57918,0.00017,24.75785]
[1780316248897,35.98,72004.45,16.9,-0.57964,0.00017,24.7511]
[1780316249039,35.98,72004.91,16.9,-0.57956,0.00017,24.75226]
[1780316254073,35.98,72003.14,16.9,-0.57987,0.00017,24.74465]
[1780316257159,35.99,72003.48,16.9,-0.57981,0.00017,24.74553]
[1780316257163,35.99,72003.48,16.9,-0.57981,0.00017,24.74553]
[1780316257893,35.99,72003.48,16.9,-0.57981,0.00017,24.74553]
[1780316257175,35.99,72004.67,16.9,-0.57961,0.00017,24.74854]
[1780316258254,35.99,72004.67,16.9,-0.57961,0.00017,24.74854]
[1780316258355,35.99,72011.73,16.9,-0.5784,0.00017,24.76626]
[1780316259958,35.99,72015.17,16.9,-0.57781,0.00017,24.77481]
[1780316260792,35.98,72013.05,16.9,-0.57817,0.00017,24.76953]
[1780316266158,35.98,72015.6,16.9,-0.57774,0.00017,24.77578]
[1780316271193,35.98,72016.92,16.9,-0.57752,0.00017,24.77898]
[1780316275420,35.98,72016.69,16.9,-0.57756,0.00017,24.77837]
[1780316275442,35.98,72016.69,16.9,-0.57756,0.00017,24.77837]
[1780316275498,35.98,72016.69,16.9,-0.57756,0.00017,24.77837]
[1780316275528,35.98,72016.69,16.9,-0.57756,0.00017,24.77837]
[1780316279122,35.98,72018.51,16.9,-0.57725,0.00017,24.7828]
[1780316279248,35.98,72023.3,16.9,-0.57643,0.00017,24.79453]
[1780316280266,35.98,72023.3,16.9,-0.57643,0.00017,24.79453]
[1780316286298,35.97,72022.88,16.9,-0.57652,0.00017,24.79335]
[1780316291333,35.97,72023.97,16.9,-0.57634,0.00017,24.79591]
[1780316296369,35.96,72025.68,16.9,-0.57605,0.00017,24.79997]
[1780316300944,35.96,72025.75,16.9,-0.57605,0.00017,24.80008]
[1780316300996,35.96,72027.78,16.9,-0.5757,0.00017,24.80499]
[1780316301404,35.96,72032.07,16.9,-0.57496,0.00017,24.81532]
[1780316302074,35.96,72032.07,16.9,-0.57496,0.00017,24.81532]
[1780316302411,35.96,72039.5,16.9,-0.57368,0.00017,24.83303]
[1780316303944,35.96,72039.5,16.9,-0.57368,0.00017,24.83303]
[1780316304459,35.96,72036.11,16.9,-0.57427,0.00017,24.82495]
[1780316304876,35.96,72036.11,16.9,-0.57427,0.00017,24.82495]
[1780316304877,35.96,72036.11,16.9,-0.57427,0.00017,24.82495]
[1780316304911,35.96,72036.11,16.9,-0.57427,0.00017,24.82495]
[1780316304927,35.96,72028.51,16.9,-0.57558,0.00017,24.80666]
[1780316305236,35.96,72028.51,16.9,-0.57558,0.00017,24.80666]
[1780316305902,35.96,72028.51,16.9,-0.57558,0.00017,24.80666]
[1780316305729,35.96,71991.73,16.9,-0.5819,0.00017,24.71451]
[1780316306206,35.96,71991.73,16.9,-0.5819,0.00017,24.71451]
[1780316306427,35.96,71991.73,16.9,-0.5819,0.00017,24.71451]
[1780316306524,35.96,71991.73,16.9,-0.5819,0.00017,24.71451]
[1780316306754,35.96,71991.73,16.9,-0.5819,0.00017,24.71451]
[1780316306761,35.96,71991.73,16.9,-0.5819,0.00017,24.71451]
[1780316306794,35.96,71961.58,16.9,-0.58707,0.00017,24.63442]
[1780316307205,35.96,71961.58,16.9,-0.58707,0.00017,24.63442]
[1780316307285,35.96,71961.58,16.9,-0.58707,0.00017,24.63442]
[1780316307349,35.96,71961.58,16.9,-0.58707,0.00017,24.63442]
[1780316307771,35.96,71956.18,16.9,-0.58799,0.00017,24.61964]
[1780316308177,35.96,71956.18,16.9,-0.58799,0.00017,24.61964]
[1780316308701,35.96,71956.18,16.9,-0.58799,0.00017,24.61964]
[1780316309006,35.96,71958.08,16.9,-0.58767,0.00017,24.6248]
[1780316309051,35.96,71958.08,16.9,-0.58767,0.00017,24.6248]
[1780316309524,35.96,71958.08,16.9,-0.58767,0.00017,24.6248]
[1780316309830,35.96,71958.08,16.9,-0.58767,0.00017,24.6248]
[1780316309881,35.95,71977.51,16.9,-0.58435,0.00017,24.67716]
[1780316309967,35.95,71977.51,16.9,-0.58435,0.00017,24.67716]
[1780316310307,35.95,71977.51,16.9,-0.58435,0.00017,24.67716]
[1780316310500,35.95,71977.51,16.9,-0.58435,0.00017,24.67716]
[1780316310509,35.95,71984.12,16.9,-0.58321,0.00017,24.69457]
[1780316311112,35.95,71984.12,16.9,-0.58321,0.00017,24.69457]
[1780316311586,35.95,71984.12,16.9,-0.58321,0.00017,24.69457]
[1780316311700,35.95,71984.12,16.9,-0.58321,0.00017,24.69457]
[1780316311794,35.95,71983.17,16.9,-0.58339,0.00017,24.68887]
[1780316312494,35.95,71976.56,16.9,-0.58452,0.00017,24.67143]
[1780316313309,35.95,71976.56,16.9,-0.58452,0.00017,24.67143]
[1780316313501,35.96,71969.61,16.9,-0.58571,0.00017,24.65288]
[1780316316025,35.95,71966.59,16.9,-0.58624,0.00017,24.64461]
[1780316318979,35.95,71965.79,16.9,-0.58639,0.00017,24.64226]
[1780316319543,35.95,71960.72,16.9,-0.58726,0.00017,24.62841]
[1780316321497,35.94,71958.58,16.9,-0.58763,0.00017,24.6225]
[1780316321793,35.94,71958.58,16.9,-0.58763,0.00017,24.6225]
[1780316321875,35.94,71958.58,16.9,-0.58763,0.00017,24.6225]
[1780316321958,35.94,71958.58,16.9,-0.58763,0.00017,24.6225]
[1780316321894,35.94,71957.71,16.9,-0.58778,0.00017,24.62007]
[1780316322564,35.94,71973.13,16.9,-0.58514,0.00017,24.6618]
[1780316323791,35.94,71973.13,16.9,-0.58514,0.00017,24.6618]
[1780316323892,35.94,71975.14,16.9,-0.5848,0.00017,24.66718]
[1780316324014,35.94,71975.14,16.9,-0.5848,0.00017,24.66718]
[1780316326700,35.94,71978.79,16.9,-0.58417,0.00017,24.67687]
[1780316326847,35.94,71978.79,16.9,-0.58417,0.00017,24.67687]
[1780316327100,35.94,71978.68,16.9,-0.58419,0.00017,24.6766]
[1780316328539,35.94,71980.24,16.9,-0.58392,0.00017,24.68074]
[1780316331113,35.94,71981.13,16.9,-0.58377,0.00017,24.68307]
[1780316331194,35.94,71981.13,16.9,-0.58377,0.00017,24.68307]
[1780316336664,35.94,71979.59,16.9,-0.58405,0.00017,24.67886]
[1780316337030,35.94,71979.59,16.9,-0.58405,0.00017,24.67886]
[1780316338678,35.94,71986.41,16.9,-0.58288,0.00017,24.69676]
[1780316340016,35.94,71984.94,16.9,-0.58313,0.00017,24.6929]
[1780316340108,35.94,71984.94,16.9,-0.58313,0.00017,24.6929]
[1780316340554,35.94,71984.94,16.9,-0.58313,0.00017,24.6929]
[1780316340819,35.94,71984.94,16.9,-0.58313,0.00017,24.6929]
[1780316340977,35.94,71984.94,16.9,-0.58313,0.00017,24.6929]
[1780316340998,35.94,71984.94,16.9,-0.58313,0.00017,24.6929]
[1780316340886,35.94,72004.18,16.9,-0.57983,0.00017,24.74251]
[1780316341126,35.94,72004.18,16.9,-0.57983,0.00017,24.74251]
[1780316341207,35.94,72004.18,16.9,-0.57983,0.00017,24.74251]
[1780316341239,35.94,72004.18,16.9,-0.57983,0.00017,24.74251]
[1780316341315,35.94,72004.18,16.9,-0.57983,0.00017,24.74251]
[1780316341699,35.94,72003.47,16.9,-0.57995,0.00017,24.74072]
[1780316343786,35.94,72002.76,16.9,-0.58007,0.00017,24.73894]
[1780316344003,35.94,72000.59,16.9,-0.58044,0.00017,24.73343]
[1780316345489,35.94,71999.17,16.9,-0.58069,0.00017,24.72982]
[1780316347448,35.94,71994.53,16.9,-0.58148,0.00017,24.71792]
[1780316349258,35.94,71992.12,16.9,-0.58189,0.00017,24.71172]
[1780316349430,35.94,71992.12,16.9,-0.58189,0.00017,24.71172]
[1780316349486,35.94,71992.12,16.9,-0.58189,0.00017,24.71172]
[1780316349673,35.94,71992.12,16.9,-0.58189,0.00017,24.71172]
[1780316349755,35.94,72000.96,16.9,-0.58037,0.00017,24.73445]
[1780316350833,35.94,72012.38,16.9,-0.57841,0.00017,24.76327]
[1780316351769,35.94,72022.61,16.9,-0.57665,0.00017,24.78857]
[1780316352106,35.94,72022.61,16.9,-0.57665,0.00017,24.78857]
[1780316352364,35.94,72022.61,16.9,-0.57665,0.00017,24.78857]
[1780316352549,35.94,72022.61,16.9,-0.57665,0.00017,24.78857]
[1780316352640,35.94,72022.61,16.9,-0.57665,0.00017,24.78857]
[1780316352889,35.94,72022.61,16.9,-0.57665,0.00017,24.78857]
[1780316352990,35.93,72034.15,16.9,-0.57468,0.00017,24.81637]
[1780316353222,35.93,72034.15,16.9,-0.57468,0.00017,24.81637]
[1780316353783,35.92,72035.1,16.9,-0.57454,0.00017,24.81838]
[1780316354822,35.92,72035.1,16.9,-0.57454,0.00017,24.81838]
[1780316354961,35.91,72033.72,16.9,-0.5748,0.00017,24.81479]
[1780316355444,35.91,72033.72,16.9,-0.5748,0.00017,24.81479]
[1780316355453,35.91,72033.72,16.9,-0.5748,0.00017,24.81479]
[1780316355611,35.91,72033.72,16.9,-0.5748,0.00017,24.81479]
[1780316355853,35.91,72033.72,16.9,-0.5748,0.00017,24.81479]
[1780316355926,35.91,72033.72,16.9,-0.5748,0.00017,24.81479]
[1780316355978,35.92,72049.99,16.9,-0.57199,0.00017,24.8533]
[1780316356852,35.92,72049.99,16.9,-0.57199,0.00017,24.8533]
[1780316356967,35.92,72049.99,16.9,-0.57199,0.00017,24.8533]
[1780316356915,35.92,72048.51,16.9,-0.57225,0.00017,24.84984]
[1780316362846,35.91,72051.29,16.9,-0.57177,0.00017,24.85628]
[1780316364902,35.91,72050.22,16.9,-0.57195,0.00017,24.85378]
[1780316366554,35.91,72049.74,16.9,-0.57204,0.00017,24.85265]
[1780316366580,35.91,72049.74,16.9,-0.57204,0.00017,24.85265]
[1780316367889,35.91,72045.94,16.9,-0.57269,0.00017,24.84377]
[1780316368105,35.91,72043.45,16.9,-0.57312,0.00017,24.8379]
[1780316369300,35.91,72043.84,16.9,-0.57306,0.00017,24.83882]
[1780316370854,35.91,72043.77,16.9,-0.57307,0.00017,24.83865]
[1780316370902,35.91,72048.67,16.9,-0.57223,0.00017,24.85013]
[1780316371909,35.91,72043.05,16.9,-0.57321,0.00017,24.83375]
[1780316372032,35.91,72043.05,16.9,-0.57321,0.00017,24.83375]
[1780316372091,35.91,72043.05,16.9,-0.57321,0.00017,24.83375]
[1780316372160,35.91,72043.05,16.9,-0.57321,0.00017,24.83375]
[1780316372916,35.91,72038.31,16.9,-0.57402,0.00017,24.82251]
[1780316377196,35.91,72040.01,16.9,-0.57373,0.00017,24.82656]
[1780316377207,35.91,72040.01,16.9,-0.57373,0.00017,24.82656]
[1780316378268,35.91,72037.44,16.9,-0.57417,0.00017,24.82044]
[1780316378926,35.91,72037.44,16.9,-0.57417,0.00017,24.82044]
[1780316378971,35.91,72037.44,16.9,-0.57417,0.00017,24.82044]
[1780316378991,35.91,72037.44,16.9,-0.57417,0.00017,24.82044]
[1780316379966,35.91,72024.88,16.9,-0.57634,0.00017,24.79011]
[1780316381985,35.9,72022.66,16.9,-0.57674,0.00017,24.7844]
[1780316384192,35.9,72020.3,16.9,-0.57715,0.00017,24.77856]
[1780316385008,35.9,72012.75,16.9,-0.57845,0.00017,24.7598]
[1780316385205,35.9,72012.75,16.9,-0.57845,0.00017,24.7598]
[1780316385224,35.9,72012.75,16.9,-0.57845,0.00017,24.7598]
[1780316385790,35.9,72012.75,16.9,-0.57845,0.00017,24.7598]
[1780316385960,35.9,72012.75,16.9,-0.57845,0.00017,24.7598]
[1780316386013,35.9,72004.29,16.9,-0.57991,0.00017,24.73847]
[1780316386878,35.9,72004.29,16.9,-0.57991,0.00017,24.73847]
[1780316387020,35.9,71998.71,16.9,-0.58087,0.00017,24.72426]
[1780316388823,35.9,71997.74,16.9,-0.58103,0.00017,24.72179]
[1780316390448,35.9,71998.22,16.9,-0.58095,0.00017,24.72305]
[1780316390526,35.9,71998.22,16.9,-0.58095,0.00017,24.72305]
[1780316390595,35.9,71998.22,16.9,-0.58095,0.00017,24.72305]
[1780316390662,35.9,71998.22,16.9,-0.58095,0.00017,24.72305]
[1780316393019,35.9,71997.47,16.9,-0.58108,0.00017,24.72114]
[1780316393336,35.9,71998.44,16.9,-0.58091,0.00017,24.72364]
[1780316393470,35.9,71998.44,16.9,-0.58091,0.00017,24.72364]
[1780316393539,35.9,71998.44,16.9,-0.58091,0.00017,24.72364]
[1780316393574,35.9,71998.44,16.9,-0.58091,0.00017,24.72364]
[1780316393899,35.9,71999.64,16.9,-0.5807,0.00017,24.72675]
[1780316394551,35.91,72015.79,16.9,-0.57792,0.00017,24.76751]
[1780316396091,35.91,72019.61,16.9,-0.57726,0.00017,24.77697]
[1780316401853,35.9,72020.34,16.9,-0.57714,0.00017,24.77873]
[1780316401950,35.9,72020.75,16.9,-0.57707,0.00017,24.77972]
[1780316402727,35.9,72020.75,16.9,-0.57707,0.00017,24.77972]
[1780316402794,35.9,72016.78,16.9,-0.57775,0.00017,24.76989]
[1780316404161,35.9,72022.5,16.9,-0.57677,0.00017,24.784]
[1780316407181,35.9,72027.97,16.9,-0.57583,0.00017,24.79733]
[1780316408507,35.9,72027.97,16.9,-0.57583,0.00017,24.79733]
[1780316408571,35.9,72027.97,16.9,-0.57583,0.00017,24.79733]
[1780316408588,35.9,72032.18,16.9,-0.5751,0.00017,24.80753]
[1780316409197,35.9,72048.14,16.9,-0.57235,0.00017,24.84544]
[1780316410178,35.9,72048.14,16.9,-0.57235,0.00017,24.84544]
[1780316410440,35.9,72048.14,16.9,-0.57235,0.00017,24.84544]
[1780316410708,35.9,72047.11,16.9,-0.57253,0.00017,24.84302]
[1780316412740,35.9,72044.09,16.9,-0.57305,0.00017,24.83591]
[1780316413401,35.9,72043.6,16.9,-0.57314,0.00017,24.83475]
[1780316413500,35.9,72043.6,16.9,-0.57314,0.00017,24.83475]
[1780316416468,35.9,72043.91,16.9,-0.57309,0.00017,24.83546]
[1780316417384,35.9,72044.02,16.9,-0.57307,0.00017,24.83571]
[1780316417639,35.9,72044.02,16.9,-0.57307,0.00017,24.83571]
[1780316417944,35.9,72044.02,16.9,-0.57307,0.00017,24.83571]
[1780316418927,35.9,72047.28,16.9,-0.57251,0.00017,24.84336]
[1780316421061,35.9,72046.32,16.9,-0.57267,0.00017,24.84109]
[1780316422104,35.9,72047.34,16.9,-0.5725,0.00017,24.84346]
[1780316425372,35.9,72048.57,16.9,-0.57229,0.00017,24.84631]
[1780316425563,35.9,72048.57,16.9,-0.57229,0.00017,24.84631]
[1780316425737,35.9,72048.57,16.9,-0.57229,0.00017,24.84631]
[1780316425756,35.9,72054.74,16.9,-0.57122,0.00017,24.86063]
[1780316426316,35.9,72060.42,16.9,-0.57024,0.00017,24.87366]
[1780316427387,35.9,72060.42,16.9,-0.57024,0.00017,24.87366]
[1780316427465,35.9,72060.42,16.9,-0.57024,0.00017,24.87366]
[1780316428472,35.9,72075.19,16.9,-0.56769,0.00017,24.90689]
[1780316430542,35.9,72079.27,16.9,-0.56698,0.00017,24.9159]
[1780316430643,35.9,72079.27,16.9,-0.56698,0.00017,24.9159]
[1780316430647,35.9,72079.27,16.9,-0.56698,0.00017,24.9159]
[1780316430674,35.9,72079.27,16.9,-0.56698,0.00017,24.9159]
[1780316431051,35.9,72079.27,16.9,-0.56698,0.00017,24.9159]
[1780316431102,35.9,72079.27,16.9,-0.56698,0.00017,24.9159]
[1780316431108,35.9,72079.27,16.9,-0.56698,0.00017,24.9159]
[1780316431059,35.9,72083.93,16.9,-0.56618,0.00017,24.92291]
[1780316431252,35.9,72083.93,16.9,-0.56618,0.00017,24.92291]
[1780316431296,35.9,72083.93,16.9,-0.56618,0.00017,24.92291]
[1780316431477,35.9,72083.93,16.9,-0.56618,0.00017,24.92291]
[1780316431900,35.9,72111.12,16.9,-0.56147,0.00017,24.98026]
[1780316432693,35.9,72122.1,16.9,-0.55957,0.00017,25.00243]
[1780316433659,35.9,72122.1,16.9,-0.55957,0.00017,25.00243]
[1780316433741,35.9,72117.61,16.9,-0.56035,0.00017,24.99344]
[1780316434372,35.9,72123.1,16.9,-0.5594,0.00017,25.00443]
[1780316435978,35.9,72123.1,16.9,-0.5594,0.00017,25.00443]
[1780316436054,35.9,72123.1,16.9,-0.5594,0.00017,25.00443]
[1780316436084,35.9,72124.08,16.9,-0.55922,0.00017,25.00639]
[1780316436743,35.9,72132.55,16.9,-0.55776,0.00017,25.02301]
[1780316437395,35.9,72137.16,16.9,-0.55696,0.00017,25.0319]
[1780316439409,35.9,72142.72,16.9,-0.556,0.00017,25.04247]
[1780316440435,35.9,72142.72,16.9,-0.556,0.00017,25.04247]
[1780316440461,35.9,72142.72,16.9,-0.556,0.00017,25.04247]
[1780316440963,35.89,72143.71,16.9,-0.55583,0.00017,25.04432]
[1780316441135,35.89,72143.71,16.9,-0.55583,0.00017,25.04432]
[1780316442097,35.89,72144.95,16.9,-0.55562,0.00017,25.04666]
[1780316445952,35.89,72143.71,16.9,-0.55583,0.00017,25.0443]
[1780316447425,35.89,72142.31,16.9,-0.55608,0.00017,25.04164]
[1780316448063,35.89,72142.31,16.9,-0.55608,0.00017,25.04164]
[1780316447569,35.89,72138.84,16.9,-0.55668,0.00017,25.03502]
[1780316448388,35.89,72138.84,16.9,-0.55668,0.00017,25.03502]
[1780316448472,35.89,72135.2,16.9,-0.55731,0.00017,25.02801]
[1780316450057,35.89,72128.7,16.9,-0.55844,0.00017,25.01533]
[1780316452215,35.89,72126.18,16.9,-0.55888,0.00017,25.01032]
[1780316453370,35.89,72127.62,16.9,-0.55864,0.00017,25.01315]
[1780316454776,35.89,72130.99,16.9,-0.55805,0.00017,25.01977]
[1780316455836,35.89,72128.52,16.9,-0.55848,0.00017,25.01494]
[1780316455938,35.89,72133.54,16.9,-0.55761,0.00017,25.02476]
[1780316457476,35.89,72135.42,16.9,-0.55728,0.00017,25.02841]
[1780316462576,35.89,72140.01,16.9,-0.55649,0.00017,25.03715]
[1780316463931,35.89,72140.01,16.9,-0.55649,0.00017,25.03715]
[1780316463968,35.89,72140.01,16.9,-0.55649,0.00017,25.03715]
[1780316463985,35.89,72140.01,16.9,-0.55649,0.00017,25.03715]
[1780316464077,35.89,72140.01,16.9,-0.55649,0.00017,25.03715]
[1780316464091,35.88,72136.42,16.9,-0.55712,0.00017,25.03024]
[1780316464736,35.88,72136.42,16.9,-0.55712,0.00017,25.03024]
[1780316464814,35.89,72124.6,16.9,-0.55916,0.00017,25.00714]
[1780316466067,35.89,72124.6,16.9,-0.55916,0.00017,25.00714]
[1780316465597,35.89,72129.62,16.9,-0.55829,0.00017,25.01704]
[1780316466604,35.89,72128.48,16.9,-0.55849,0.00017,25.01482]
[1780316467909,35.89,72128.48,16.9,-0.55849,0.00017,25.01482]
[1780316467962,35.89,72128.48,16.9,-0.55849,0.00017,25.01482]
[1780316468648,35.89,72130.51,16.9,-0.55814,0.00017,25.01881]
[1780316470054,35.89,72130.29,16.9,-0.55817,0.00017,25.01839]
[1780316470634,35.89,72135.63,16.9,-0.55724,0.00017,25.02879]
[1780316475775,35.89,72132.95,16.9,-0.5577,0.00017,25.02366]
[1780316475805,35.89,72132.95,16.9,-0.5577,0.00017,25.02366]
[1780316476006,35.89,72132.95,16.9,-0.5577,0.00017,25.02366]
[1780316479040,35.89,72133.18,16.9,-0.55766,0.00017,25.02414]
[1780316479119,35.9,72126.53,16.9,-0.55881,0.00017,25.01114]
[1780316479697,35.9,72131.3,16.9,-0.55798,0.00017,25.0205]
[1780316482012,35.9,72133.4,16.9,-0.55762,0.00017,25.0246]
[1780316485669,35.9,72126.85,16.9,-0.55875,0.00017,25.01184]
[1780316489057,35.9,72127.43,16.9,-0.55864,0.00017,25.01301]
[1780316489120,35.9,72132.89,16.9,-0.5577,0.00017,25.02369]
[1780316489711,35.9,72132.89,16.9,-0.5577,0.00017,25.02369]
[1780316489717,35.9,72132.89,16.9,-0.5577,0.00017,25.02369]
[1780316489889,35.9,72132.89,16.9,-0.5577,0.00017,25.02369]
[1780316489970,35.9,72137.11,16.9,-0.55696,0.00017,25.03186]
[1780316490476,35.9,72137.11,16.9,-0.55696,0.00017,25.03186]
[1780316490501,35.9,72137.11,16.9,-0.55696,0.00017,25.03186]
[1780316490991,35.9,72137.11,16.9,-0.55696,0.00017,25.03186]
[1780316491082,35.9,72154.64,16.9,-0.55393,0.00017,25.06167]
[1780316491534,35.9,72154.64,16.9,-0.55393,0.00017,25.06167]
[1780316492017,35.9,72164.95,16.9,-0.55214,0.00017,25.0804]
[1780316492719,35.9,72164.95,16.9,-0.55214,0.00017,25.0804]
[1780316493372,35.9,72165.55,16.9,-0.55203,0.00017,25.08149]
[1780316496818,35.9,72173.95,16.9,-0.55057,0.00017,25.09637]
[1780316497683,35.9,72173.95,16.9,-0.55057,0.00017,25.09637]
[1780316500105,35.9,72179.04,16.9,-0.54968,0.00017,25.10521]
[1780316500412,35.9,72179.18,16.9,-0.54966,0.00017,25.10545]
[1780316502860,35.9,72185.45,16.9,-0.54857,0.00017,25.11617]
[1780316503285,35.9,72185.45,16.9,-0.54857,0.00017,25.11617]
[1780316504126,35.9,72185.45,16.9,-0.54857,0.00017,25.11617]
[1780316504173,35.9,72185.45,16.9,-0.54857,0.00017,25.11617]
[1780316504184,35.9,72185.45,16.9,-0.54857,0.00017,25.11617]
[1780316504208,35.9,72185.45,16.9,-0.54857,0.00017,25.11617]
[1780316504800,35.9,72187.63,16.9,-0.54819,0.00017,25.11986]
[1780316505086,35.91,72210.9,16.9,-0.54414,0.00017,25.15779]
[1780316505255,35.91,72210.9,16.9,-0.54414,0.00017,25.15779]
[1780316505582,35.91,72210.9,16.9,-0.54414,0.00017,25.15779]
[1780316505939,35.91,72210.9,16.9,-0.54414,0.00017,25.15779]
[1780316506090,35.91,72212.04,16.9,-0.54394,0.00017,25.15957]
[1780316506254,35.91,72212.04,16.9,-0.54394,0.00017,25.15957]
[1780316506924,35.91,72212.04,16.9,-0.54394,0.00017,25.15957]
[1780316507001,35.91,72209.11,16.9,-0.54445,0.00017,25.15494]
[1780316507263,35.91,72209.11,16.9,-0.54445,0.00017,25.15494]
[1780316507299,35.91,72209.11,16.9,-0.54445,0.00017,25.15494]
[1780316507860,35.91,72209.11,16.9,-0.54445,0.00017,25.15494]
[1780316507896,35.9,72208.17,16.9,-0.54462,0.00017,25.15344]
[1780316508360,35.9,72208.17,16.9,-0.54462,0.00017,25.15344]
[1780316508508,35.9,72208.17,16.9,-0.54462,0.00017,25.15344]
[1780316508551,35.9,72208.17,16.9,-0.54462,0.00017,25.15344]
[1780316508902,35.9,72190.4,16.9,-0.54771,0.00017,25.1245]
[1780316509744,35.9,72190.4,16.9,-0.54771,0.00017,25.1245]
[1780316510159,35.9,72188.01,16.9,-0.54813,0.00017,25.12049]
[1780316510345,35.9,72188.01,16.9,-0.54813,0.00017,25.12049]
[1780316510356,35.9,72188.01,16.9,-0.54813,0.00017,25.12049]
[1780316510687,35.9,72188.01,16.9,-0.54813,0.00017,25.12049]
[1780316510916,35.9,72179.43,16.9,-0.54962,0.00017,25.10588]
[1780316512930,35.9,72172.85,16.9,-0.55076,0.00017,25.09442]
[1780316513874,35.9,72172.85,16.9,-0.55076,0.00017,25.09442]
[1780316513938,35.9,72171.17,16.9,-0.55106,0.00017,25.09145]
[1780316514725,35.9,72171.17,16.9,-0.55106,0.00017,25.09145]
[1780316514946,35.9,72170.47,16.9,-0.55118,0.00017,25.0902]
[1780316515371,35.9,72170.47,16.9,-0.55118,0.00017,25.0902]
[1780316515635,35.9,72170.47,16.9,-0.55118,0.00017,25.0902]
[1780316515951,35.9,72175.07,16.9,-0.55038,0.00017,25.09828]
[1780316516387,35.9,72175.07,16.9,-0.55038,0.00017,25.09828]
[1780316516501,35.9,72175.07,16.9,-0.55038,0.00017,25.09828]
[1780316517044,35.9,72177.48,16.9,-0.54996,0.00017,25.10247]
[1780316521210,35.9,72172.93,16.9,-0.55075,0.00017,25.09455]
[1780316522048,35.9,72172.93,16.9,-0.55075,0.00017,25.09455]
[1780316522095,35.9,72172.93,16.9,-0.55075,0.00017,25.09455]
[1780316524719,35.9,72177.61,16.9,-0.54994,0.00017,25.10267]
[1780316525177,35.9,72177.61,16.9,-0.54994,0.00017,25.10267]
[1780316525118,35.9,72169.74,16.9,-0.55131,0.00017,25.0889]
[1780316527220,35.9,72165.02,16.9,-0.55213,0.00017,25.08046]
[1780316527362,35.9,72165.02,16.9,-0.55213,0.00017,25.08046]
[1780316527439,35.9,72165.02,16.9,-0.55213,0.00017,25.08046]
[1780316528150,35.9,72165.02,16.9,-0.55213,0.00017,25.08046]
[1780316528165,35.9,72159.28,16.9,-0.55313,0.00017,25.07009]
[1780316528823,35.9,72159.28,16.9,-0.55313,0.00017,25.07009]
[1780316529535,35.89,72157.61,16.9,-0.55342,0.00017,25.06703]
[1780316530153,35.89,72149.15,16.9,-0.5549,0.00017,25.05139]
[1780316530767,35.89,72149.15,16.9,-0.5549,0.00017,25.05139]
[1780316532468,35.89,72153.8,16.9,-0.55409,0.00017,25.06001]
[1780316532977,35.89,72153.8,16.9,-0.55409,0.00017,25.06001]
[1780316533176,35.89,72148.16,16.9,-0.55507,0.00017,25.04952]
[1780316533523,35.89,72148.16,16.9,-0.55507,0.00017,25.04952]
[1780316533581,35.89,72148.16,16.9,-0.55507,0.00017,25.04952]
[1780316535190,35.89,72138.81,16.9,-0.55669,0.00017,25.0318]
[1780316536882,35.89,72139.4,16.9,-0.55659,0.00017,25.03293]
[1780316539008,35.89,72139.11,16.9,-0.55664,0.00017,25.03237]
[1780316539162,35.89,72139.11,16.9,-0.55664,0.00017,25.03237]
[1780316539976,35.89,72137.39,16.9,-0.55694,0.00017,25.02905]
[1780316540107,35.89,72137.39,16.9,-0.55694,0.00017,25.02905]
[1780316540206,35.89,72137.39,16.9,-0.55695,0.00017,25.02902]
[1780316540437,35.89,72137.39,16.9,-0.55695,0.00017,25.02902]
[1780316540639,35.89,72137.39,16.9,-0.55695,0.00017,25.02902]
[1780316541481,35.89,72133.11,16.9,-0.55769,0.00017,25.02072]
[1780316541580,35.89,72133.11,16.9,-0.55769,0.00017,25.02072]
[1780316542231,35.89,72128.22,16.9,-0.55854,0.00017,25.01118]
[1780316542633,35.89,72118.66,16.9,-0.5602,0.00017,24.99218]
[1780316543818,35.89,72118.66,16.9,-0.5602,0.00017,24.99218]
[1780316544602,35.89,72117.12,16.9,-0.56046,0.00017,24.98908]
[1780316545554,35.89,72114.78,16.9,-0.56087,0.00017,24.98435]
[1780316550001,35.89,72108.41,16.9,-0.56197,0.00017,24.97132]
[1780316550401,35.89,72107.93,16.9,-0.56206,0.00017,24.97032]
[1780316550634,35.89,72107.93,16.9,-0.56206,0.00017,24.97032]
[1780316550752,35.89,72107.93,16.9,-0.56206,0.00017,24.97032]
[1780316551042,35.89,72107.93,16.9,-0.56206,0.00017,24.97032]
[1780316551515,35.89,72111.07,16.9,-0.56152,0.00017,24.9736]
[1780316551522,35.89,72122.66,16.9,-0.55951,0.00017,24.997]
[1780316552289,35.89,72122.66,16.9,-0.55951,0.00017,24.997]
[1780316552527,35.89,72122.66,16.9,-0.55951,0.00017,24.997]
[1780316552535,35.89,72122.66,16.9,-0.55951,0.00017,24.997]
[1780316552695,35.89,72122.66,16.9,-0.55951,0.00017,24.997]
[1780316552795,35.89,72122.66,16.9,-0.55951,0.00017,24.997]
[1780316558356,35.89,72115.7,16.9,-0.56072,0.00017,24.98305]
[1780316563390,35.89,72115.69,16.9,-0.56072,0.00017,24.98304]
[1780316568425,35.89,72113.03,16.9,-0.56118,0.00017,24.97764]
[1780316571144,35.89,72112.18,16.9,-0.56133,0.00017,24.9759]
[1780316571938,35.89,72112.19,16.9,-0.56133,0.00017,24.97592]
[1780316572894,35.89,72111.23,16.9,-0.56149,0.00017,24.97395]
[1780316573180,35.89,72105.56,16.9,-0.56248,0.00017,24.96227]
[1780316574058,35.89,72105.56,16.9,-0.56248,0.00017,24.96227]
[1780316574178,35.89,72096.88,16.9,-0.56398,0.00017,24.9441]
[1780316575496,35.89,72095.5,16.9,-0.56422,0.00017,24.94118]
[1780316578575,35.89,72093.6,16.9,-0.56455,0.00017,24.93716]
[1780316579232,35.89,72093.6,16.9,-0.56455,0.00017,24.93716]
[1780316579249,35.89,72093.6,16.9,-0.56455,0.00017,24.93716]
[1780316578716,35.89,72084.1,16.9,-0.56619,0.00017,24.91673]
[1780316579504,35.89,72080.38,16.9,-0.56683,0.00017,24.90863]
[1780316581138,35.89,72080.38,16.9,-0.56683,0.00017,24.90863]
[1780316584948,35.89,72081.92,16.9,-0.56658,0.00017,24.91188]
[1780316585177,35.88,72086.01,16.9,-0.56587,0.00017,24.92074]
[1780316585810,35.88,72090.76,16.9,-0.56505,0.00017,24.93098]
[1780316586587,35.88,72090.76,16.9,-0.56505,0.00017,24.93098]
[1780316586856,35.88,72090.76,16.9,-0.56505,0.00017,24.93098]
[1780316587098,35.88,72090.76,16.9,-0.56505,0.00017,24.93098]
[1780316587852,35.88,72093.86,16.9,-0.56451,0.00017,24.9376]
[1780316588022,35.88,72093.86,16.9,-0.56451,0.00017,24.9376]
[1780316588151,35.88,72093.86,16.9,-0.56451,0.00017,24.9376]
[1780316588309,35.89,72094.44,16.9,-0.56441,0.00017,24.93884]
[1780316589099,35.89,72094.44,16.9,-0.56441,0.00017,24.93884]
[1780316591678,35.89,72093.0,16.9,-0.56466,0.00017,24.93578]
[1780316592989,35.89,72093.14,16.9,-0.56464,0.00017,24.93609]
[1780316594895,35.89,72096.18,16.9,-0.56411,0.00017,24.94255]
[1780316598460,35.89,72096.46,16.9,-0.56406,0.00017,24.94314]
[1780316599469,35.89,72096.21,16.9,-0.5641,0.00017,24.94262]
[1780316602290,35.89,72101.9,16.9,-0.56312,0.00017,24.95459]
[1780316604327,35.89,72100.9,16.9,-0.56329,0.00017,24.95249]
[1780316605289,35.89,72100.9,16.9,-0.56329,0.00017,24.95249]
[1780316608442,35.89,72098.35,16.9,-0.56373,0.00017,24.94713]
[1780316610441,35.89,72099.09,16.9,-0.5636,0.00017,24.94869]
[1780316610452,35.89,72099.09,16.9,-0.5636,0.00017,24.94869]
[1780316610530,35.89,72099.09,16.9,-0.5636,0.00017,24.94869]
[1780316610728,35.89,72096.99,16.9,-0.56397,0.00017,24.94427]
[1780316612198,35.89,72096.99,16.9,-0.56397,0.00017,24.94427]
[1780316613686,35.89,72096.08,16.9,-0.56414,0.00017,24.93915]
[1780316616530,35.88,72095.11,16.9,-0.56431,0.00017,24.93706]
[1780316619686,35.88,72097.53,16.9,-0.56389,0.00017,24.94215]
[1780316622687,35.88,72095.52,16.9,-0.56424,0.00017,24.93787]
[1780316624552,35.88,72094.67,16.9,-0.56439,0.00017,24.93604]
[1780316625994,35.88,72093.55,16.9,-0.56459,0.00017,24.93364]
[1780316626020,35.88,72093.55,16.9,-0.56459,0.00017,24.93364]
[1780316626088,35.88,72093.71,16.9,-0.56456,0.00017,24.93397]
[1780316626840,35.88,72098.69,16.9,-0.5637,0.00017,24.94452]
[1780316627852,35.88,72098.69,16.9,-0.5637,0.00017,24.94452]
[1780316629887,35.88,72101.63,16.9,-0.56319,0.00017,24.95069]
[1780316629930,35.88,72101.63,16.9,-0.56319,0.00017,24.95069]
[1780316630929,35.88,72103.13,16.9,-0.56293,0.00017,24.95383]
[1780316631011,35.88,72108.09,16.9,-0.56207,0.00017,24.96411]
[1780316634220,35.88,72110.15,16.9,-0.56171,0.00017,24.96834]
[1780316635179,35.88,72108.07,16.9,-0.56207,0.00017,24.96405]
[1780316637087,35.88,72107.84,16.9,-0.56212,0.00017,24.96357]
[1780316639396,35.88,72107.19,16.9,-0.56223,0.00017,24.96221]
[1780316641420,35.88,72108.07,16.9,-0.56208,0.00017,24.96402]
[1780316642511,35.88,72109.55,16.9,-0.56182,0.00017,24.96706]
[1780316642593,35.88,72109.55,16.9,-0.56182,0.00017,24.96706]
[1780316642705,35.88,72109.55,16.9,-0.56182,0.00017,24.96706]
[1780316642977,35.88,72109.55,16.9,-0.56182,0.00017,24.96706]
[1780316643146,35.88,72118.3,16.9,-0.5603,0.00017,24.98486]
[1780316643638,35.88,72118.3,16.9,-0.5603,0.00017,24.98486]
[1780316645348,35.88,72122.65,16.9,-0.55955,0.00017,24.99359]
[1780316645698,35.88,72122.65,16.9,-0.55955,0.00017,24.99359]
[1780316645774,35.88,72122.65,16.9,-0.55955,0.00017,24.99359]
[1780316646362,35.88,72126.24,16.9,-0.55892,0.00017,25.00073]
[1780316647643,35.88,72130.33,16.9,-0.55821,0.00017,25.00878]
[1780316647988,35.88,72134.85,16.9,-0.55743,0.00017,25.01759]
[1780316650670,35.88,72137.45,16.9,-0.55698,0.00017,25.0226]
[1780316651009,35.88,72137.22,16.9,-0.55702,0.00017,25.02215]
[1780316656044,35.88,72135.61,16.9,-0.5573,0.00017,25.01903]
[1780316658184,35.88,72132.44,16.9,-0.55785,0.00017,25.01288]
[1780316658271,35.88,72132.44,16.9,-0.55785,0.00017,25.01288]
[1780316662884,35.88,72135.17,16.9,-0.55738,0.00017,25.01818]
[1780316663093,35.88,72135.32,16.9,-0.55735,0.00017,25.01846]
[1780316667257,35.87,72137.58,16.9,-0.55696,0.00017,25.02281]
[1780316667317,35.87,72137.16,16.9,-0.55703,0.00017,25.022]
[1780316667541,35.87,72137.16,16.9,-0.55703,0.00017,25.022]
[1780316667543,35.87,72137.16,16.9,-0.55703,0.00017,25.022]
[1780316668128,35.87,72127.26,16.9,-0.55875,0.00017,25.0027]
[1780316671930,35.88,72124.96,16.9,-0.55916,0.00017,24.99503]
[1780316677192,35.88,72128.44,16.9,-0.55854,0.00017,25.00197]
[1780316682227,35.88,72126.46,16.9,-0.55888,0.00017,24.99814]
[1780316684270,35.88,72125.09,16.9,-0.55912,0.00017,24.99544]
[1780316684290,35.88,72125.09,16.9,-0.55912,0.00017,24.99544]
[1780316685869,35.89,72128.83,16.9,-0.55846,0.00017,25.00284]
[1780316691290,35.88,72131.13,16.9,-0.55808,0.00017,25.00726]
[1780316696385,35.88,72130.14,16.9,-0.55826,0.00017,25.00522]
[1780316701421,35.88,72130.71,16.9,-0.55815,0.00017,25.00638]
[1780316702367,35.88,72132.75,16.9,-0.5578,0.00017,25.01038]
[1780316703208,35.88,72132.75,16.9,-0.5578,0.00017,25.01038]
[1780316704386,35.88,72148.43,16.9,-0.55508,0.00017,25.0403]
[1780316705673,35.88,72150.52,16.9,-0.55471,0.00017,25.0442]
[1780316705699,35.88,72150.52,16.9,-0.55471,0.00017,25.0442]
[1780316706217,35.88,72150.52,16.9,-0.55471,0.00017,25.0442]
[1780316706312,35.88,72150.52,16.9,-0.55471,0.00017,25.0442]
[1780316706448,35.88,72157.28,16.9,-0.55354,0.00017,25.05668]
[1780316707868,35.88,72157.28,16.9,-0.55354,0.00017,25.05668]
[1780316708518,35.88,72156.92,16.9,-0.5536,0.00017,25.05605]
[1780316709321,35.88,72156.92,16.9,-0.5536,0.00017,25.05605]
[1780316709355,35.88,72156.92,16.9,-0.5536,0.00017,25.05605]
[1780316709359,35.88,72156.92,16.9,-0.5536,0.00017,25.05605]
[1780316709360,35.88,72153.6,16.9,-0.55418,0.00017,25.04993]
[1780316709646,35.88,72153.6,16.9,-0.55418,0.00017,25.04993]
[1780316710138,35.88,72153.6,16.9,-0.55418,0.00017,25.04993]
[1780316710555,35.88,72151.26,16.9,-0.55458,0.00017,25.04558]
[1780316710895,35.88,72151.26,16.9,-0.55458,0.00017,25.04558]
[1780316710985,35.88,72151.26,16.9,-0.55458,0.00017,25.04558]
[1780316711326,35.88,72145.72,16.9,-0.55555,0.00017,25.0352]
[1780316712192,35.88,72145.72,16.9,-0.55555,0.00017,25.0352]
[1780316712387,35.88,72145.72,16.9,-0.55555,0.00017,25.0352]
[1780316712242,35.88,72144.8,16.9,-0.55571,0.00017,25.03346]
[1780316712460,35.88,72139.98,16.9,-0.55655,0.00017,25.0243]
[1780316714198,35.88,72139.98,16.9,-0.55655,0.00017,25.0243]
[1780316714227,35.88,72135.33,16.9,-0.55736,0.00017,25.01533]
[1780316716166,35.87,72140.43,16.9,-0.55648,0.00017,25.02508]
[1780316718253,35.87,72140.76,16.9,-0.55642,0.00017,25.02568]
[1780316721031,35.87,72144.2,16.9,-0.55583,0.00017,25.03216]
[1780316721129,35.87,72144.82,16.9,-0.55573,0.00017,25.03332]
[1780316723039,35.87,72147.79,16.9,-0.55521,0.00017,25.03889]
[1780316723074,35.87,72147.79,16.9,-0.55521,0.00017,25.03889]
[1780316723138,35.87,72147.79,16.9,-0.55521,0.00017,25.03889]
[1780316723350,35.86,72147.2,16.9,-0.55532,0.00017,25.03776]
[1780316725402,35.86,72140.17,16.9,-0.55654,0.00017,25.02438]
[1780316725625,35.86,72140.17,16.9,-0.55654,0.00017,25.02438]
[1780316725789,35.86,72140.17,16.9,-0.55654,0.00017,25.02438]
[1780316726379,35.86,72140.59,16.9,-0.55647,0.00017,25.02515]
[1780316729991,35.86,72143.61,16.9,-0.55596,0.00017,25.03085]
[1780316730470,35.85,72144.18,16.9,-0.55586,0.00017,25.03191]
[1780316733323,35.85,72146.42,16.9,-0.55548,0.00017,25.03295]
[1780316733366,35.85,72146.42,16.9,-0.55548,0.00017,25.03295]
[1780316733361,35.85,72146.49,16.9,-0.55547,0.00017,25.03306]
[1780316733459,35.85,72146.49,16.9,-0.55547,0.00017,25.03306]
[1780316733712,35.85,72146.49,16.9,-0.55547,0.00017,25.03306]
[1780316735819,35.85,72153.94,16.9,-0.55418,0.00017,25.04696]
[1780316735935,35.85,72153.94,16.9,-0.55418,0.00017,25.04696]
[1780316737069,35.85,72155.17,16.9,-0.55396,0.00017,25.04922]
[1780316738069,35.85,72155.06,16.9,-0.55398,0.00017,25.04901]
[1780316739897,35.85,72159.81,16.9,-0.55316,0.00017,25.05772]
[1780316740656,35.85,72154.01,16.9,-0.55416,0.00017,25.04708]
[1780316742161,35.85,72154.01,16.9,-0.55416,0.00017,25.04708]
[1780316742189,35.85,72154.01,16.9,-0.55416,0.00017,25.04708]
[1780316742313,35.85,72154.01,16.9,-0.55416,0.00017,25.04708]
[1780316742980,35.85,72155.42,16.9,-0.55392,0.00017,25.04967]
[1780316744048,35.85,72158.56,16.9,-0.55337,0.00017,25.05545]
[1780316744094,35.85,72158.56,16.9,-0.55337,0.00017,25.05545]
[1780316744261,35.85,72158.56,16.9,-0.55337,0.00017,25.05545]
[1780316746507,35.85,72158.21,16.9,-0.55343,0.00017,25.05479]
[1780316746525,35.85,72158.21,16.9,-0.55343,0.00017,25.05479]
[1780316746557,35.85,72158.21,16.9,-0.55343,0.00017,25.05479]
[1780316747010,35.85,72158.21,16.9,-0.55343,0.00017,25.05479]
[1780316747075,35.85,72152.16,16.9,-0.55449,0.00017,25.04363]
[1780316747538,35.85,72152.16,16.9,-0.55449,0.00017,25.04363]
[1780316747730,35.85,72152.16,16.9,-0.55449,0.00017,25.04363]
[1780316747905,35.85,72146.83,16.9,-0.55542,0.00017,25.03366]
[1780316749455,35.85,72146.83,16.9,-0.55542,0.00017,25.03366]
[1780316748712,35.85,72141.69,16.9,-0.55631,0.00017,25.02391]
[1780316749810,35.85,72141.69,16.9,-0.55631,0.00017,25.02391]
[1780316750046,35.85,72140.3,16.9,-0.55655,0.00017,25.02126]
[1780316756267,35.85,72141.98,16.9,-0.55626,0.00017,25.02446]
[1780316756529,35.85,72142.7,16.9,-0.55614,0.00017,25.02583]
[1780316756550,35.85,72142.7,16.9,-0.55614,0.00017,25.02583]
[1780316756768,35.85,72144.22,16.9,-0.55587,0.00017,25.02872]
[1780316758334,35.85,72144.22,16.9,-0.55587,0.00017,25.02872]
[1780316758387,35.85,72149.43,16.9,-0.55497,0.00017,25.03853]
[1780316758910,35.85,72149.43,16.9,-0.55497,0.00017,25.03853]
[1780316759004,35.85,72149.43,16.9,-0.55497,0.00017,25.03853]
[1780316759016,35.85,72149.43,16.9,-0.55497,0.00017,25.03853]
[1780316759432,35.85,72149.43,16.9,-0.55497,0.00017,25.03853]
[1780316760486,35.85,72154.75,16.9,-0.55404,0.00017,25.0484]
[1780316760515,35.85,72154.75,16.9,-0.55404,0.00017,25.0484]
[1780316760572,35.85,72154.75,16.9,-0.55404,0.00017,25.0484]
[1780316760605,35.85,72154.75,16.9,-0.55404,0.00017,25.0484]
[1780316760892,35.85,72142.36,16.9,-0.5562,0.00017,25.02516]
[1780316761805,35.85,72135.32,16.9,-0.55742,0.00017,25.01162]
[1780316765870,35.84,72137.22,16.9,-0.5571,0.00017,25.01522]
[1780316765883,35.84,72137.22,16.9,-0.5571,0.00017,25.01522]
[1780316765909,35.84,72137.25,16.9,-0.5571,0.00017,25.01525]
[1780316767644,35.84,72137.45,16.9,-0.55707,0.00017,25.01562]
[1780316768485,35.84,72137.78,16.9,-0.55701,0.00017,25.01623]
[1780316768678,35.84,72137.78,16.9,-0.55701,0.00017,25.01623]
[1780316768854,35.84,72138.29,16.9,-0.55693,0.00017,25.01719]
[1780316771515,35.84,72136.18,16.9,-0.55729,0.00017,25.0131]
[1780316771538,35.83,72137.29,16.9,-0.5571,0.00017,25.01523]
[1780316771560,35.83,72137.29,16.9,-0.5571,0.00017,25.01523]
[1780316771732,35.83,72137.29,16.9,-0.5571,0.00017,25.01523]
[1780316772020,35.83,72137.29,16.9,-0.5571,0.00017,25.01523]
[1780316772467,35.83,72121.9,16.9,-0.55978,0.00017,24.98496]
[1780316772502,35.83,72121.9,16.9,-0.55978,0.00017,24.98496]
[1780316773403,35.83,72121.9,16.9,-0.55978,0.00017,24.98496]
[1780316772882,35.83,72109.25,16.9,-0.56198,0.00017,24.95927]
[1780316773916,35.83,72109.25,16.9,-0.56198,0.00017,24.95927]
[1780316774128,35.83,72105.93,16.9,-0.56255,0.00017,24.9524]
[1780316774699,35.83,72105.93,16.9,-0.56255,0.00017,24.9524]
[1780316774953,35.83,72105.93,16.9,-0.56255,0.00017,24.9524]
[1780316775391,35.83,72111.16,16.9,-0.56165,0.00017,24.96319]
[1780316781168,35.84,72111.08,16.9,-0.56166,0.00017,24.96305]
[1780316786980,35.84,72117.8,16.9,-0.56049,0.00017,24.97676]
[1780316788332,35.84,72117.8,16.9,-0.56049,0.00017,24.97676]
[1780316788475,35.84,72117.8,16.9,-0.56049,0.00017,24.97676]
[1780316788944,35.84,72116.78,16.9,-0.56066,0.00017,24.9747]
[1780316789299,35.84,72116.78,16.9,-0.56066,0.00017,24.9747]
[1780316789305,35.84,72136.9,16.9,-0.55717,0.00017,25.01452]
[1780316790001,35.84,72143.27,16.9,-0.55606,0.00017,25.0267]
[1780316790647,35.84,72143.27,16.9,-0.55606,0.00017,25.0267]
[1780316791045,35.84,72143.27,16.9,-0.55606,0.00017,25.0267]
[1780316791376,35.84,72143.27,16.9,-0.55606,0.00017,25.0267]
[1780316791401,35.84,72143.27,16.9,-0.55606,0.00017,25.0267]
[1780316791502,35.83,72143.37,16.9,-0.55606,0.00017,25.0237]
[1780316792187,35.83,72143.37,16.9,-0.55606,0.00017,25.0237]
[1780316793519,35.83,72138.99,16.9,-0.55682,0.00017,25.0153]
[1780316793539,35.83,72138.99,16.9,-0.55682,0.00017,25.0153]
[1780316794530,35.83,72139.63,16.9,-0.55671,0.00017,25.01652]
[1780316794549,35.83,72139.63,16.9,-0.55671,0.00017,25.01652]
[1780316794893,35.83,72139.63,16.9,-0.55671,0.00017,25.01652]
[1780316795460,35.83,72144.37,16.9,-0.55589,0.00017,25.02554]
[1780316797320,35.83,72148.25,16.9,-0.55521,0.00017,25.03286]
[1780316797801,35.83,72150.37,16.9,-0.55484,0.00017,25.03683]
[1780316798163,35.83,72150.37,16.9,-0.55484,0.00017,25.03683]
[1780316798172,35.83,72150.37,16.9,-0.55484,0.00017,25.03683]
[1780316798270,35.83,72150.37,16.9,-0.55484,0.00017,25.03683]
[1780316800071,35.83,72156.39,16.9,-0.5538,0.00017,25.04797]
[1780316801647,35.83,72157.72,16.9,-0.55357,0.00017,25.0504]
[1780316804449,35.83,72156.1,16.9,-0.55385,0.00017,25.0474]
[1780316807234,35.83,72154.59,16.9,-0.55412,0.00017,25.04459]
[1780316807292,35.83,72154.59,16.9,-0.55412,0.00017,25.04459]
[1780316807292,35.83,72154.59,16.9,-0.55412,0.00017,25.04459]
[1780316807333,35.83,72154.59,16.9,-0.55412,0.00017,25.04459]
[1780316807370,35.83,72154.59,16.9,-0.55412,0.00017,25.04459]
[1780316807550,35.83,72153.15,16.9,-0.55437,0.00017,25.04192]
[1780316807893,35.83,72153.15,16.9,-0.55437,0.00017,25.04192]
[1780316808127,35.82,72142.25,16.9,-0.55627,0.00017,25.02141]
[1780316808987,35.82,72142.25,16.9,-0.55627,0.00017,25.02141]
[1780316809227,35.82,72142.25,16.9,-0.55627,0.00017,25.02141]
[1780316809343,35.82,72142.25,16.9,-0.55627,0.00017,25.02141]
[1780316809798,35.82,72145.51,16.9,-0.5557,0.00017,25.02758]
[1780316810097,35.82,72145.51,16.9,-0.5557,0.00017,25.02758]
[1780316811100,35.82,72149.65,16.9,-0.55498,0.00017,25.03535]
[1780316811202,35.82,72149.65,16.9,-0.55498,0.00017,25.03535]
[1780316812699,35.82,72149.77,16.9,-0.55496,0.00017,25.03557]
[1780316814168,35.82,72146.92,16.9,-0.55546,0.00017,25.03021]
[1780316815475,35.82,72143.27,16.9,-0.5561,0.00017,25.02328]
[1780316815510,35.82,72143.27,16.9,-0.5561,0.00017,25.02328]
[1780316816184,35.82,72133.27,16.9,-0.55784,0.00017,25.00397]
[1780316818198,35.82,72138.52,16.9,-0.55693,0.00017,25.0141]
[1780316819117,35.82,72138.52,16.9,-0.55693,0.00017,25.0141]
[1780316822903,35.81,72137.93,16.9,-0.55705,0.00017,25.01287]
[1780316823233,35.81,72134.38,16.9,-0.55767,0.00017,25.00597]
[1780316826553,35.81,72133.51,16.9,-0.55783,0.00017,25.00422]
[1780316826563,35.81,72133.51,16.9,-0.55783,0.00017,25.00422]
[1780316831844,35.8,72135.06,16.9,-0.55757,0.00017,25.00715]
[1780316832915,35.8,72137.32,16.9,-0.55717,0.00017,25.01151]
[1780316833372,35.8,72142.43,16.9,-0.55629,0.00017,25.0213]
[1780316834379,35.8,72142.43,16.9,-0.55629,0.00017,25.0213]
[1780316834443,35.8,72143.12,16.9,-0.55617,0.00017,25.0226]
[1780316838073,35.8,72145.45,16.9,-0.55577,0.00017,25.02699]
[1780316838083,35.8,72145.45,16.9,-0.55577,0.00017,25.02699]
[1780316838338,35.79,72145.39,16.9,-0.55578,0.00017,25.02687]
[1780316838661,35.79,72145.39,16.9,-0.55578,0.00017,25.02687]
[1780316838811,35.79,72145.39,16.9,-0.55578,0.00017,25.02687]
[1780316839345,35.79,72145.38,16.9,-0.55578,0.00017,25.02684]
[1780316841450,35.79,72145.41,16.9,-0.55578,0.00017,25.02688]
[1780316844919,35.79,72145.8,16.9,-0.55572,0.00017,25.02755]
[1780316847157,35.79,72148.35,16.9,-0.55528,0.00017,25.03232]
[1780316848450,35.79,72149.1,16.9,-0.55515,0.00017,25.03371]
[1780316848640,35.78,72151.44,16.9,-0.55474,0.00017,25.03807]
[1780316848732,35.78,72151.44,16.9,-0.55474,0.00017,25.03807]
[1780316848745,35.78,72151.44,16.9,-0.55474,0.00017,25.03807]
[1780316848883,35.78,72151.44,16.9,-0.55474,0.00017,25.03807]
[1780316849425,35.78,72157.42,16.9,-0.5537,0.00017,25.04913]
[1780316849972,35.78,72157.42,16.9,-0.5537,0.00017,25.04913]
[1780316850498,35.78,72157.42,16.9,-0.5537,0.00017,25.04913]
[1780316856470,35.78,72157.41,16.9,-0.55371,0.00017,25.04595]
[1780316861506,35.78,72153.07,16.9,-0.55447,0.00017,25.0379]
[1780316863004,35.78,72153.09,16.9,-0.55447,0.00017,25.03793]
[1780316864331,35.78,72153.34,16.9,-0.55443,0.00017,25.03839]
[1780316868501,35.78,72150.68,16.9,-0.55489,0.00017,25.03342]
[1780316869799,35.78,72151.91,16.9,-0.55468,0.00017,25.03572]
[1780316870843,35.78,72150.66,16.9,-0.5549,0.00017,25.03338]
[1780316877627,35.78,72149.01,16.9,-0.55519,0.00017,25.03028]
[1780316880986,35.78,72148.5,16.9,-0.55527,0.00017,25.02932]
[1780316883983,35.78,72149.05,16.9,-0.55518,0.00017,25.03035]
[1780316885041,35.78,72148.81,16.9,-0.55522,0.00017,25.0299]
[1780316886839,35.78,72149.01,16.9,-0.55519,0.00017,25.03028]
[1780316887688,35.78,72157.45,16.9,-0.55371,0.00017,25.04597]
[1780316888934,35.78,72157.45,16.9,-0.55371,0.00017,25.04597]
[1780316890833,35.78,72155.09,16.9,-0.55413,0.00017,25.04161]
[1780316891418,35.78,72155.09,16.9,-0.55413,0.00017,25.04161]
[1780316892873,35.78,72154.05,16.9,-0.55431,0.00017,25.03968]
[1780316893242,35.78,72154.05,16.9,-0.55431,0.00017,25.03968]
[1780316893310,35.78,72154.05,16.9,-0.55431,0.00017,25.03968]
[1780316893423,35.78,72154.05,16.9,-0.55431,0.00017,25.03968]
[1780316893559,35.78,72154.05,16.9,-0.55431,0.00017,25.03968]
[1780316893618,35.78,72154.24,16.9,-0.55428,0.00017,25.04003]
[1780316893983,35.78,72154.24,16.9,-0.55428,0.00017,25.04003]
[1780316894012,35.78,72149.67,16.9,-0.55507,0.00017,25.0315]
[1780316897916,35.78,72153.93,16.9,-0.55433,0.00017,25.03945]
[1780316898551,35.78,72153.93,16.9,-0.55433,0.00017,25.03945]
[1780316903653,35.78,72153.0,16.9,-0.55449,0.00017,25.0377]
[1780316904906,35.78,72153.41,16.9,-0.55442,0.00017,25.03846]
[1780316904923,35.78,72153.41,16.9,-0.55442,0.00017,25.03846]
[1780316905967,35.78,72150.5,16.9,-0.55493,0.00017,25.03303]
[1780316906052,35.78,72140.93,16.9,-0.5566,0.00017,25.01489]
[1780316907212,35.78,72140.93,16.9,-0.5566,0.00017,25.01489]
[1780316912918,35.78,72138.66,16.9,-0.557,0.00017,25.00739]
[1780316913275,35.78,72138.66,16.9,-0.557,0.00017,25.00739]
[1780316914910,35.78,72144.39,16.9,-0.556,0.00017,25.01838]
[1780316916908,35.78,72145.92,16.9,-0.55573,0.00017,25.02129]
[1780316921958,35.78,72144.41,16.9,-0.556,0.00017,25.01842]
[1780316923099,35.78,72144.41,16.9,-0.556,0.00017,25.01842]
[1780316925384,35.78,72143.33,16.9,-0.55618,0.00017,25.01637]
[1780316927091,35.78,72143.97,16.9,-0.55607,0.00017,25.01757]
[1780316930921,35.77,72143.67,16.9,-0.55613,0.00017,25.01693]
[1780316933430,35.77,72144.54,16.9,-0.55599,0.00017,25.01854]
[1780316934119,35.77,72143.94,16.9,-0.55609,0.00017,25.01738]
[1780316935826,35.77,72149.68,16.9,-0.55509,0.00017,25.02822]
[1780316936638,35.77,72149.68,16.9,-0.55509,0.00017,25.02822]
[1780316940318,35.77,72150.63,16.9,-0.55493,0.00017,25.02999]
[1780316940333,35.77,72150.63,16.9,-0.55493,0.00017,25.02999]
[1780316940376,35.77,72150.63,16.9,-0.55493,0.00017,25.02999]
[1780316941094,35.77,72162.74,16.9,-0.55282,0.00017,25.05232]
[1780316942663,35.77,72162.74,16.9,-0.55282,0.00017,25.05232]
[1780316942733,35.77,72164.32,16.9,-0.55254,0.00017,25.05517]
[1780316943270,35.77,72170.38,16.9,-0.55148,0.00017,25.06605]
[1780316944081,35.77,72170.38,16.9,-0.55148,0.00017,25.06605]
[1780316944125,35.77,72170.38,16.9,-0.55148,0.00017,25.06605]
[1780316944191,35.77,72170.38,16.9,-0.55148,0.00017,25.06605]
[1780316946087,35.77,72177.18,16.9,-0.5503,0.00017,25.07805]
[1780316948589,35.77,72176.74,16.9,-0.55037,0.00017,25.07728]
[1780316950162,35.77,72170.35,16.9,-0.55149,0.00017,25.06602]
[1780316951474,35.77,72170.35,16.9,-0.55149,0.00017,25.06602]
[1780316951810,35.77,72167.68,16.9,-0.55195,0.00017,25.06124]
[1780316952176,35.77,72162.67,16.9,-0.55283,0.00017,25.05219]
[1780316953039,35.77,72162.67,16.9,-0.55283,0.00017,25.05219]
[1780316954031,35.77,72163.3,16.9,-0.55272,0.00017,25.05333]
[1780316956227,35.77,72165.17,16.9,-0.5524,0.00017,25.05669]
[1780316962246,35.76,72165.27,16.9,-0.55239,0.00017,25.0568]
[1780316965267,35.76,72170.5,16.9,-0.55148,0.00017,25.06616]
[1780316970302,35.76,72172.06,16.9,-0.5512,0.00017,25.06897]
[1780316975337,35.77,72170.66,16.9,-0.55145,0.00017,25.06334]
[1780316978216,35.76,72167.54,16.9,-0.552,0.00017,25.05775]
[1780316978862,35.76,72166.06,16.9,-0.55226,0.00017,25.05508]
[1780316979119,35.76,72166.06,16.9,-0.55226,0.00017,25.05508]
[1780316979365,35.76,72156.6,16.9,-0.55391,0.00017,25.03783]
[1780316979882,35.76,72156.6,16.9,-0.55391,0.00017,25.03783]
[1780316980280,35.76,72156.6,16.9,-0.55391,0.00017,25.03783]
[1780316981125,35.76,72157.53,16.9,-0.55375,0.00017,25.03954]
[1780316986076,35.76,72156.59,16.9,-0.55391,0.00017,25.03778]
[1780316989389,35.76,72154.37,16.9,-0.5543,0.00017,25.03366]
[1780316989445,35.76,72154.37,16.9,-0.5543,0.00017,25.03366]
[1780316989717,35.76,72154.03,16.9,-0.55436,0.00017,25.03302]
[1780316990443,35.76,72148.12,16.9,-0.55539,0.00017,25.02195]
[1780316991636,35.76,72148.12,16.9,-0.55539,0.00017,25.02195]
[1780316993575,35.76,72145.57,16.9,-0.55584,0.00017,25.01713]
[1780316993586,35.76,72145.57,16.9,-0.55584,0.00017,25.01713]
[1780316993597,35.76,72145.57,16.9,-0.55584,0.00017,25.01713]
[1780316993648,35.76,72145.57,16.9,-0.55584,0.00017,25.01713]
[1780316994583,35.76,72145.91,16.9,-0.55578,0.00017,25.01777]
[1780316994661,35.76,72151.81,16.9,-0.55475,0.00017,25.02888]
[1780317000306,35.76,72150.08,16.9,-0.55505,0.00017,25.02562]
[1780317004592,35.76,72149.89,16.9,-0.55509,0.00017,25.02525]
[1780317006170,35.76,72147.59,16.9,-0.55549,0.00017,25.02091]
[1780317006389,35.76,72147.59,16.9,-0.55549,0.00017,25.02091]
[1780317006512,35.76,72147.59,16.9,-0.55549,0.00017,25.02091]
[1780317006555,35.76,72145.95,16.9,-0.55578,0.00017,25.0178]
[1780317008676,35.76,72141.72,16.9,-0.55652,0.00017,25.00973]
[1780317008569,35.76,72136.65,16.9,-0.5574,0.00017,24.99993]
[1780317010015,35.75,72134.91,16.9,-0.55771,0.00017,24.99652]
[1780317011285,35.75,72135.25,16.9,-0.55765,0.00017,24.99716]
[1780317011302,35.75,72135.25,16.9,-0.55765,0.00017,24.99716]
[1780317011551,35.75,72135.25,16.9,-0.55765,0.00017,24.99716]
[1780317011709,35.75,72135.25,16.9,-0.55765,0.00017,24.99716]
[1780317011599,35.75,72141.81,16.9,-0.55651,0.00017,25.00982]
[1780317011819,35.75,72141.81,16.9,-0.55651,0.00017,25.00982]
[1780317012665,35.75,72141.81,16.9,-0.55651,0.00017,25.00982]
[1780317012701,35.75,72151.5,16.9,-0.55482,0.00017,25.02815]
[1780317013129,35.75,72151.5,16.9,-0.55482,0.00017,25.02815]
[1780317013228,35.75,72151.5,16.9,-0.55482,0.00017,25.02815]
[1780317017055,35.75,72148.25,16.9,-0.55539,0.00017,25.02199]
[1780317022670,35.74,72146.99,16.9,-0.55563,0.00017,25.01951]
[1780317023592,35.74,72146.99,16.9,-0.55563,0.00017,25.01951]
[1780317023641,35.74,72146.99,16.9,-0.55563,0.00017,25.01951]
[1780317023665,35.74,72146.99,16.9,-0.55563,0.00017,25.01951]
[1780317023754,35.74,72146.99,16.9,-0.55563,0.00017,25.01951]
[1780317024052,35.74,72147.91,16.9,-0.55547,0.00017,25.02123]
[1780317024441,35.74,72147.91,16.9,-0.55547,0.00017,25.02123]
[1780317024687,35.74,72158.66,16.9,-0.55359,0.00017,25.04125]
[1780317024954,35.74,72158.66,16.9,-0.55359,0.00017,25.04125]
[1780317027803,35.74,72159.36,16.9,-0.55347,0.00017,25.04254]
[1780317030795,35.74,72152.06,16.9,-0.55475,0.00017,25.029]
[1780317030890,35.74,72152.06,16.9,-0.55475,0.00017,25.029]
[1780317030902,35.74,72152.06,16.9,-0.55475,0.00017,25.029]
[1780317030912,35.74,72152.06,16.9,-0.55475,0.00017,25.029]
[1780317031739,35.74,72146.21,16.9,-0.55578,0.00017,25.01482]
[1780317032746,35.74,72138.19,16.9,-0.55718,0.00017,24.99945]
[1780317034760,35.74,72134.18,16.9,-0.55788,0.00017,24.99161]
[1780317034965,35.74,72134.18,16.9,-0.55788,0.00017,24.99161]
[1780317035632,35.74,72134.18,16.9,-0.55788,0.00017,24.99161]
[1780317035673,35.73,72134.18,16.9,-0.55788,0.00017,24.99159]
[1780317036088,35.73,72122.56,16.9,-0.55991,0.00017,24.96854]
[1780317038924,35.73,72123.91,16.9,-0.55968,0.00017,24.97122]
[1780317038937,35.73,72123.91,16.9,-0.55968,0.00017,24.97122]
[1780317038994,35.73,72123.91,16.9,-0.55968,0.00017,24.97122]
[1780317039026,35.73,72123.91,16.9,-0.55968,0.00017,24.97122]
[1780317039284,35.73,72123.91,16.9,-0.55968,0.00017,24.97122]
[1780317039380,35.73,72123.91,16.9,-0.55968,0.00017,24.97122]
[1780317039795,35.73,72132.64,16.9,-0.55816,0.00017,24.98848]
[1780317041818,35.73,72134.16,16.9,-0.5579,0.00017,24.99144]
[1780317042290,35.73,72134.16,16.9,-0.5579,0.00017,24.99144]
[1780317042380,35.73,72135.65,16.9,-0.55764,0.00017,24.99431]
[1780317042816,35.73,72140.19,16.9,-0.55685,0.00017,25.0031]
[1780317044437,35.73,72140.19,16.9,-0.55685,0.00017,25.0031]
[1780317045078,35.72,72140.83,16.9,-0.55674,0.00017,25.0043]
[1780317045401,35.72,72140.83,16.9,-0.55674,0.00017,25.0043]
[1780317045406,35.72,72140.83,16.9,-0.55674,0.00017,25.0043]
[1780317046897,35.72,72146.25,16.9,-0.5558,0.00017,25.01464]
[1780317047461,35.72,72146.25,16.9,-0.5558,0.00017,25.01464]
[1780317049405,35.72,72147.87,16.9,-0.55552,0.00017,25.01768]
[1780317050559,35.72,72145.66,16.9,-0.55591,0.00017,25.01346]
[1780317052281,35.72,72146.15,16.9,-0.55582,0.00017,25.01437]
[1780317052298,35.72,72146.15,16.9,-0.55582,0.00017,25.01437]
[1780317053648,35.72,72145.31,16.9,-0.55597,0.00017,25.01274]
[1780317053664,35.72,72141.06,16.9,-0.55672,0.00017,25.00459]
[1780317056915,35.71,72136.48,16.9,-0.55752,0.00017,24.99567]
[1780317060746,35.71,72134.64,16.9,-0.55785,0.00017,24.99204]
[1780317061908,35.71,72130.7,16.9,-0.55854,0.00017,24.98426]
[1780317062626,35.71,72126.33,16.9,-0.55931,0.00017,24.97557]
[1780317067993,35.7,72126.86,16.9,-0.55922,0.00017,24.97656]
[1780317069321,35.7,72126.86,16.9,-0.55922,0.00017,24.97656]
[1780317069547,35.7,72126.86,16.9,-0.55922,0.00017,24.97656]
[1780317069549,35.7,72126.86,16.9,-0.55922,0.00017,24.97656]
[1780317073679,35.71,72124.81,16.9,-0.55958,0.00017,24.97251]
[1780317073780,35.71,72126.06,16.9,-0.55936,0.00017,24.97503]
[1780317074590,35.71,72126.06,16.9,-0.55936,0.00017,24.97503]
[1780317074688,35.71,72127.12,16.9,-0.55917,0.00017,24.97715]
[1780317076496,35.71,72126.07,16.9,-0.55935,0.00017,24.97508]
[1780317076997,35.71,72123.36,16.9,-0.55982,0.00017,24.96967]
[1780317078614,35.71,72119.18,16.9,-0.56055,0.00017,24.96125]
[1780317079083,35.71,72113.08,16.9,-0.56161,0.00017,24.9488]
[1780317082435,35.71,72108.82,16.9,-0.56235,0.00017,24.94001]
[1780317083120,35.71,72114.17,16.9,-0.56142,0.00017,24.95106]
[1780317086110,35.71,72117.48,16.9,-0.56084,0.00017,24.95785]
[1780317087990,35.71,72123.1,16.9,-0.55986,0.00017,24.96924]
[1780317088008,35.71,72123.1,16.9,-0.55986,0.00017,24.96924]
[1780317088029,35.71,72123.1,16.9,-0.55986,0.00017,24.96924]
[1780317088044,35.71,72123.1,16.9,-0.55986,0.00017,24.96924]
[1780317088051,35.71,72123.1,16.9,-0.55986,0.00017,24.96924]
[1780317088149,35.71,72128.63,16.9,-0.55889,0.00017,24.9803]
[1780317089294,35.71,72128.63,16.9,-0.55889,0.00017,24.9803]
[1780317089302,35.71,72128.63,16.9,-0.55889,0.00017,24.9803]
[1780317089321,35.71,72128.63,16.9,-0.55889,0.00017,24.9803]
[1780317089406,35.71,72128.63,16.9,-0.55889,0.00017,24.9803]
[1780317089466,35.72,72132.8,16.9,-0.55816,0.00017,24.98855]
[1780317090163,35.71,72139.96,16.9,-0.55691,0.00017,25.00246]
[1780317091363,35.71,72139.96,16.9,-0.55691,0.00017,25.00246]
[1780317091406,35.71,72139.96,16.9,-0.55691,0.00017,25.00246]
[1780317093090,35.71,72138.88,16.9,-0.55711,0.00017,24.99718]
[1780317093184,35.71,72138.85,16.9,-0.55712,0.00017,24.99711]
[1780317094001,35.71,72138.85,16.9,-0.55712,0.00017,24.99711]
[1780317094191,35.71,72137.74,16.9,-0.55732,0.00017,24.99494]
[1780317098578,35.71,72135.09,16.9,-0.55778,0.00017,24.98972]
[1780317098917,35.71,72136.51,16.9,-0.55754,0.00017,24.99247]
[1780317102923,35.7,72138.24,16.9,-0.55724,0.00017,24.99576]
[1780317104226,35.7,72140.99,16.9,-0.55676,0.00017,25.00106]
[1780317104250,35.7,72140.99,16.9,-0.55676,0.00017,25.00106]
[1780317104566,35.7,72140.99,16.9,-0.55676,0.00017,25.00106]
[1780317104667,35.7,72142.56,16.9,-0.55649,0.00017,25.00406]
[1780317105270,35.7,72148.18,16.9,-0.55551,0.00017,25.01476]
[1780317106941,35.7,72149.59,16.9,-0.55527,0.00017,25.01741]
[1780317107012,35.7,72149.59,16.9,-0.55527,0.00017,25.01741]
[1780317107075,35.7,72149.59,16.9,-0.55527,0.00017,25.01741]
[1780317107081,35.7,72149.59,16.9,-0.55527,0.00017,25.01741]
[1780317107284,35.7,72141.52,16.9,-0.55668,0.00017,25.00205]
[1780317109461,35.7,72137.74,16.9,-0.55734,0.00017,24.99474]
[1780317109850,35.7,72137.79,16.9,-0.55733,0.00017,24.99483]
[1780317110311,35.7,72137.79,16.9,-0.55733,0.00017,24.99483]
[1780317111262,35.7,72137.36,16.9,-0.5574,0.00017,24.99399]
[1780317111296,35.7,72137.36,16.9,-0.5574,0.00017,24.99399]
[1780317116347,35.7,72140.6,16.9,-0.55684,0.00017,25.00021]
[1780317117154,35.7,72140.6,16.9,-0.55684,0.00017,25.00021]
[1780317117578,35.7,72140.6,16.9,-0.55684,0.00017,25.00021]
[1780317117588,35.7,72142.28,16.9,-0.55655,0.00017,25.00342]
[1780317118447,35.7,72142.28,16.9,-0.55655,0.00017,25.00342]
[1780317118993,35.69,72145.97,16.9,-0.55591,0.00017,25.01046]
[1780317119469,35.69,72145.97,16.9,-0.55591,0.00017,25.01046]
[1780317120378,35.69,72146.83,16.9,-0.55576,0.00017,25.01208]
[1780317121382,35.69,72141.2,16.9,-0.55675,0.00017,25.00129]
[1780317122664,35.69,72141.2,16.9,-0.55675,0.00017,25.00129]
[1780317123407,35.69,72139.79,16.9,-0.557,0.00017,24.99856]
[1780317123797,35.69,72139.79,16.9,-0.557,0.00017,24.99856]
[1780317124047,35.69,72141.2,16.9,-0.55675,0.00017,25.00126]
[1780317126266,35.69,72140.53,16.9,-0.55687,0.00017,24.99993]
[1780317131453,35.68,72146.9,16.9,-0.55577,0.00017,25.01205]
[1780317136488,35.68,72149.69,16.9,-0.55529,0.00017,25.01726]
[1780317140700,35.68,72149.97,16.9,-0.55524,0.00017,25.01777]
[1780317140747,35.68,72149.97,16.9,-0.55524,0.00017,25.01777]
[1780317144598,35.68,72149.92,16.9,-0.55525,0.00017,25.01762]
[1780317144616,35.68,72149.92,16.9,-0.55525,0.00017,25.01762]
[1780317145551,35.67,72158.31,16.9,-0.55379,0.00017,25.03326]
[1780317150041,35.67,72161.18,16.9,-0.55329,0.00018,25.03852]
[1780317151569,35.67,72163.53,16.9,-0.55288,0.00018,25.0428]
[1780317151593,35.67,72168.05,16.9,-0.55209,0.00018,25.04784]
[1780317153994,35.68,72169.22,16.9,-0.55189,0.00018,25.04996]
[1780317154398,35.68,72169.22,16.9,-0.55189,0.00018,25.04996]
[1780317154511,35.68,72169.22,16.9,-0.55189,0.00018,25.04996]
[1780317154707,35.68,72169.22,16.9,-0.55189,0.00018,25.04996]
[1780317154784,35.68,72174.81,16.9,-0.55091,0.00018,25.05992]
[1780317160623,35.68,72176.04,16.9,-0.55069,0.00018,25.06213]
[1780317160646,35.68,72176.04,16.9,-0.55069,0.00018,25.06213]
[1780317165729,35.68,72171.77,16.9,-0.55143,0.00018,25.05462]
[1780317167342,35.68,72167.78,16.9,-0.55213,0.00018,25.04745]
[1780317167706,35.68,72162.12,16.9,-0.55312,0.00018,25.03718]
[1780317167925,35.68,72162.12,16.9,-0.55312,0.00018,25.03718]
[1780317171125,35.68,72158.02,16.9,-0.55384,0.00017,25.02964]
[1780317174405,35.68,72157.68,16.9,-0.5539,0.00017,25.029]
[1780317177659,35.68,72154.49,16.9,-0.55446,0.00017,25.02307]
[1780317178814,35.68,72155.11,16.9,-0.55435,0.00017,25.02422]
[1780317179791,35.68,72145.81,16.9,-0.55598,0.00017,25.00671]
[1780317180056,35.68,72145.81,16.9,-0.55598,0.00017,25.00671]
[1780317180078,35.68,72145.81,16.9,-0.55598,0.00017,25.00671]
[1780317180893,35.68,72145.81,16.9,-0.55598,0.00017,25.00671]
[1780317181851,35.68,72143.61,16.9,-0.55636,0.00017,25.00251]
[1780317183487,35.68,72142.63,16.9,-0.55653,0.00017,25.00064]
[1780317184110,35.68,72142.5,16.9,-0.55655,0.00017,25.00039]
[1780317184830,35.68,72137.85,16.9,-0.55737,0.00017,24.99141]
[1780317185723,35.68,72137.85,16.9,-0.55737,0.00017,24.99141]
[1780317186278,35.68,72136.93,16.9,-0.55753,0.00017,24.98963]
[1780317186943,35.68,72137.09,16.9,-0.5575,0.00017,24.98995]
[1780317187717,35.68,72137.09,16.9,-0.5575,0.00017,24.98995]
[1780317187850,35.68,72146.45,16.9,-0.55586,0.00017,25.00797]
[1780317188010,35.68,72146.45,16.9,-0.55586,0.00017,25.00797]
[1780317190675,35.68,72147.79,16.9,-0.55563,0.00017,25.01052]
[1780317190678,35.68,72147.79,16.9,-0.55563,0.00017,25.01052]
[1780317192891,35.68,72141.19,16.9,-0.55678,0.00017,24.99791]
[1780317197927,35.68,72141.36,16.9,-0.55675,0.00017,24.99826]
[1780317201115,35.68,72143.46,16.9,-0.55638,0.00017,25.0023]
[1780317201120,35.68,72143.46,16.9,-0.55638,0.00017,25.0023]
[1780317201215,35.68,72143.46,16.9,-0.55638,0.00017,25.0023]
[1780317202226,35.68,72144.43,16.9,-0.55621,0.00017,25.00417]
[1780317202249,35.68,72144.43,16.9,-0.55621,0.00017,25.00417]
[1780317202790,35.68,72144.43,16.9,-0.55621,0.00017,25.00417]
[1780317202938,35.68,72144.43,16.9,-0.55621,0.00017,25.00417]
[1780317202822,35.68,72149.52,16.9,-0.55532,0.00017,25.01383]
[1780317203088,35.68,72149.52,16.9,-0.55532,0.00017,25.01383]
[1780317203567,35.68,72149.52,16.9,-0.55532,0.00017,25.01383]
[1780317203638,35.68,72143.11,16.9,-0.55644,0.00017,25.00164]
[1780317204201,35.68,72143.11,16.9,-0.55644,0.00017,25.00164]
[1780317204726,35.68,72143.11,16.9,-0.55644,0.00017,25.00164]
[1780317204763,35.68,72134.9,16.9,-0.55787,0.00017,24.98574]
[1780317205746,35.68,72134.9,16.9,-0.55787,0.00017,24.98574]
[1780317207201,35.68,72136.58,16.9,-0.55758,0.00017,24.989]
[1780317209006,35.68,72145.17,16.9,-0.55608,0.00017,25.00553]
[1780317211002,35.68,72143.07,16.9,-0.55645,0.00017,25.00152]
[1780317213134,35.68,72141.54,16.9,-0.55673,0.00017,24.99539]
[1780317216008,35.68,72142.49,16.9,-0.55657,0.00017,24.99718]
[1780317219123,35.68,72144.16,16.9,-0.55628,0.00017,25.00038]
[1780317220122,35.68,72143.34,16.9,-0.55642,0.00017,24.99881]
[1780317226125,35.68,72142.78,16.9,-0.55651,0.00017,24.99776]
[1780317230491,35.68,72143.47,16.9,-0.55639,0.00017,24.99909]
[1780317231804,35.68,72143.92,16.9,-0.55631,0.00017,24.99996]
[1780317232590,35.68,72143.72,16.9,-0.55635,0.00017,24.99958]
[1780317233106,35.68,72144.19,16.9,-0.55627,0.00017,25.00048]
[1780317233909,35.68,72144.19,16.9,-0.55627,0.00017,25.00048]
[1780317243244,35.68,72143.2,16.9,-0.55644,0.00017,24.99855]
[1780317248279,35.67,72142.47,16.9,-0.55658,0.00017,24.99709]
[1780317253314,35.67,72145.23,16.9,-0.55609,0.00017,25.00237]
[1780317254395,35.67,72145.23,16.9,-0.55609,0.00017,25.00237]
[1780317254459,35.67,72140.39,16.9,-0.55694,0.00017,24.99308]
[1780317255053,35.67,72140.39,16.9,-0.55694,0.00017,24.99308]
[1780317255727,35.67,72133.48,16.9,-0.55815,0.00017,24.9796]
[1780317259047,35.67,72132.4,16.9,-0.55835,0.00017,24.97743]
[1780317260363,35.67,72121.83,16.9,-0.5602,0.00017,24.9563]
[1780317261589,35.67,72121.83,16.9,-0.5602,0.00017,24.9563]
[1780317261605,35.67,72121.83,16.9,-0.5602,0.00017,24.9563]
[1780317261691,35.67,72121.83,16.9,-0.5602,0.00017,24.9563]
[1780317262242,35.67,72121.57,16.9,-0.56024,0.00017,24.95576]
[1780317262377,35.67,72133.3,16.9,-0.55819,0.00017,24.97914]
[1780317267420,35.66,72131.7,16.9,-0.55848,0.00017,24.97591]
[1780317269872,35.66,72133.11,16.9,-0.55824,0.00017,24.97867]
[1780317269926,35.66,72133.11,16.9,-0.55824,0.00017,24.97867]
[1780317270027,35.66,72132.08,16.9,-0.55842,0.00017,24.97662]
[1780317271611,35.66,72128.21,16.9,-0.5591,0.00017,24.96895]
[1780317271791,35.66,72128.21,16.9,-0.5591,0.00017,24.96895]
[1780317274471,35.66,72119.68,16.9,-0.56061,0.00017,24.94852]
[1780317276368,35.65,72119.14,16.9,-0.56071,0.00017,24.94739]
[1780317280398,35.65,72119.26,16.9,-0.5607,0.00017,24.94752]
[1780317281520,35.65,72126.36,16.9,-0.55946,0.00017,24.9618]
[1780317283029,35.65,72126.36,16.9,-0.55946,0.00017,24.9618]
[1780317283083,35.64,72125.87,16.9,-0.55955,0.00017,24.9608]
[1780317284200,35.64,72124.26,16.9,-0.55983,0.00017,24.95755]
[1780317289576,35.64,72124.39,16.9,-0.55982,0.00017,24.95768]
[1780317294013,35.63,72126.31,16.9,-0.55949,0.00017,24.96147]
[1780317294025,35.63,72127.76,16.9,-0.55924,0.00017,24.96435]
[1780317294966,35.63,72127.76,16.9,-0.55924,0.00017,24.96435]
[1780317295618,35.63,72137.66,16.9,-0.55751,0.00018,24.98385]
[1780317297043,35.63,72137.66,16.9,-0.55751,0.00018,24.98385]
[1780317298888,35.63,72136.42,16.9,-0.55773,0.00018,24.9814]
[1780317303330,35.63,72136.26,16.9,-0.55777,0.00018,24.98104]
[1780317308711,35.62,72133.94,16.9,-0.55818,0.00018,24.97639]
[1780317311478,35.62,72134.25,16.9,-0.55813,0.00018,24.97697]
[1780317313560,35.62,72137.65,16.9,-0.55754,0.00018,24.9836]
[1780317314631,35.62,72139.23,16.9,-0.55726,0.00018,24.98667]
[1780317314675,35.62,72139.23,16.9,-0.55726,0.00018,24.98667]
[1780317314719,35.62,72139.23,16.9,-0.55726,0.00018,24.98667]
[1780317314963,35.62,72144.09,16.9,-0.55641,0.00018,24.99605]
[1780317315760,35.62,72148.92,16.9,-0.55557,0.00018,25.00526]
[1780317318143,35.62,72148.17,16.9,-0.5557,0.00018,25.00384]
[1780317318193,35.62,72148.17,16.9,-0.5557,0.00018,25.00384]
[1780317318541,35.62,72148.17,16.9,-0.5557,0.00018,25.00384]
[1780317318577,35.62,72148.17,16.9,-0.5557,0.00018,25.00384]
[1780317318739,35.62,72148.17,16.9,-0.5557,0.00018,25.00384]
[1780317318780,35.62,72140.71,16.9,-0.557,0.00018,24.98953]
[1780317319712,35.62,72140.71,16.9,-0.557,0.00018,24.98953]
[1780317319788,35.62,72132.57,16.9,-0.55843,0.00018,24.97361]
[1780317320795,35.62,72123.46,16.9,-0.56003,0.00018,24.95541]
[1780317321250,35.62,72123.46,16.9,-0.56003,0.00018,24.95541]
[1780317322052,35.62,72123.46,16.9,-0.56003,0.00018,24.95541]
[1780317323947,35.61,72124.19,16.9,-0.5599,0.00018,24.95686]
[1780317329012,35.61,72127.19,16.9,-0.55938,0.00018,24.96282]
[1780317330821,35.61,72129.42,16.9,-0.559,0.00018,24.96724]
[1780317330866,35.61,72134.69,16.9,-0.55807,0.00018,24.97765]
[1780317331873,35.61,72142.14,16.9,-0.55678,0.00018,24.98898]
[1780317332325,35.61,72142.14,16.9,-0.55678,0.00018,24.98898]
[1780317337915,35.61,72140.04,16.9,-0.55714,0.00018,24.98494]
[1780317340868,35.61,72142.43,16.9,-0.55672,0.00018,24.98957]
[1780317344498,35.61,72141.86,16.9,-0.55683,0.00018,24.98844]
[1780317345608,35.61,72141.9,16.9,-0.55682,0.00018,24.98851]
[1780317346172,35.61,72141.89,16.9,-0.55682,0.00018,24.98849]
[1780317352013,35.61,72141.16,16.9,-0.55696,0.00018,24.98703]
[1780317357049,35.61,72141.03,16.9,-0.55698,0.00018,24.98678]
[1780317362036,35.61,72140.96,16.9,-0.55699,0.00018,24.98666]
[1780317364890,35.61,72142.27,16.9,-0.55676,0.00018,24.98918]
[1780317365200,35.61,72142.37,16.9,-0.55674,0.00018,24.98937]
[1780317365343,35.61,72142.37,16.9,-0.55674,0.00018,24.98937]
[1780317365517,35.61,72142.37,16.9,-0.55674,0.00018,24.98937]
[1780317366189,35.6,72143.84,16.9,-0.55649,0.00018,24.99219]
[1780317366262,35.6,72143.84,16.9,-0.55649,0.00018,24.99219]
[1780317366862,35.6,72143.84,16.9,-0.55649,0.00018,24.99219]
[1780317367123,35.6,72156.86,16.9,-0.55421,0.00018,25.01681]
[1780317368371,35.6,72156.91,16.9,-0.5542,0.00018,25.0169]
[1780317368943,35.6,72156.91,16.9,-0.5542,0.00018,25.0169]
[1780317368990,35.6,72156.91,16.9,-0.5542,0.00018,25.0169]
[1780317369137,35.6,72164.44,16.9,-0.55288,0.00018,25.03076]
[1780317370144,35.6,72169.54,16.9,-0.55198,0.00018,25.04001]
[1780317373198,35.61,72169.96,16.9,-0.5519,0.00018,25.04079]
[1780317375658,35.61,72170.01,16.9,-0.55189,0.00018,25.0409]
[1780317375662,35.61,72170.01,16.9,-0.55189,0.00018,25.0409]
[1780317375915,35.61,72169.42,16.9,-0.55199,0.00018,25.03987]
[1780317376186,35.61,72175.52,16.9,-0.55092,0.00018,25.05075]
[1780317377609,35.61,72175.52,16.9,-0.55092,0.00018,25.05075]
[1780317377640,35.61,72177.15,16.9,-0.55063,0.00018,25.05364]
[1780317379201,35.61,72176.86,16.9,-0.55068,0.00018,25.05313]
[1780317379989,35.61,72176.86,16.9,-0.55068,0.00018,25.05313]
[1780317380310,35.61,72176.32,16.9,-0.55078,0.00018,25.05219]
[1780317380409,35.61,72177.45,16.9,-0.55058,0.00018,25.05419]
[1780317381932,35.61,72177.45,16.9,-0.55058,0.00018,25.05419]
[1780317383101,35.61,72177.0,16.9,-0.55066,0.00018,25.0534]
[1780317385123,35.61,72176.98,16.9,-0.55066,0.00018,25.05338]
[1780317386256,35.61,72181.51,16.9,-0.54986,0.00018,25.06132]
[1780317388080,35.61,72181.51,16.9,-0.54986,0.00018,25.06132]
[1780317388172,35.61,72181.51,16.9,-0.54986,0.00018,25.06132]
[1780317388241,35.61,72181.4,16.9,-0.54988,0.00018,25.06112]
[1780317388995,35.61,72181.4,16.9,-0.54988,0.00018,25.06112]
[1780317389096,35.61,72188.51,16.9,-0.54864,0.00018,25.07336]
[1780317389282,35.61,72194.47,16.9,-0.54759,0.00018,25.08344]
[1780317391623,35.61,72194.5,16.9,-0.54758,0.00018,25.0835]
[1780317391638,35.61,72194.5,16.9,-0.54758,0.00018,25.0835]
[1780317391826,35.61,72194.5,16.9,-0.54758,0.00018,25.0835]
[1780317391895,35.61,72194.5,16.9,-0.54758,0.00018,25.0835]
[1780317391944,35.61,72194.5,16.9,-0.54758,0.00018,25.0835]
[1780317392036,35.61,72194.5,16.9,-0.54758,0.00018,25.0835]
[1780317392040,35.61,72194.5,16.9,-0.54758,0.00018,25.0835]
[1780317392049,35.61,72198.55,16.9,-0.54688,0.00018,25.08709]
[1780317392303,35.61,72187.62,16.9,-0.5488,0.00018,25.06868]
[1780317393393,35.61,72187.62,16.9,-0.5488,0.00018,25.06868]
[1780317394470,35.61,72186.01,16.9,-0.54909,0.00018,25.0659]
[1780317395509,35.61,72185.46,16.9,-0.54918,0.00018,25.06494]
[1780317395861,35.61,72185.46,16.9,-0.54918,0.00018,25.06494]
[1780317395888,35.61,72185.46,16.9,-0.54918,0.00018,25.06494]
[1780317395932,35.61,72185.46,16.9,-0.54918,0.00018,25.06494]
[1780317395977,35.61,72185.46,16.9,-0.54918,0.00018,25.06494]
[1780317396124,35.61,72185.46,16.9,-0.54918,0.00018,25.06494]
[1780317395983,35.61,72182.75,16.9,-0.54966,0.00018,25.06024]
[1780317396331,35.61,72177.6,16.9,-0.55057,0.00018,25.05125]
[1780317399352,35.61,72170.31,16.9,-0.55184,0.00018,25.03832]
[1780317400420,35.61,72170.31,16.9,-0.55184,0.00018,25.03832]
[1780317402158,35.61,72170.0,16.9,-0.5519,0.00018,25.03777]
[1780317402686,35.61,72170.15,16.9,-0.55187,0.00018,25.03805]
[1780317404094,35.61,72170.61,16.9,-0.55179,0.00018,25.03889]
[1780317404279,35.61,72170.9,16.9,-0.55173,0.00018,25.03942]
[1780317405049,35.61,72170.9,16.9,-0.55173,0.00018,25.03942]
[1780317405100,35.61,72171.32,16.9,-0.55166,0.00018,25.04019]
[1780317405394,35.62,72182.35,16.9,-0.54972,0.00018,25.05964]
[1780317406815,35.62,72182.35,16.9,-0.54972,0.00018,25.05964]
[1780317407077,35.62,72182.35,16.9,-0.54972,0.00018,25.05964]
[1780317408059,35.62,72185.11,16.9,-0.54924,0.00018,25.06441]
[1780317408159,35.62,72189.87,16.9,-0.5484,0.00018,25.07256]
[1780317409423,35.62,72196.21,16.9,-0.54729,0.00018,25.08323]
[1780317411436,35.61,72202.51,16.9,-0.54618,0.00018,25.09364]
[1780317412771,35.61,72202.51,16.9,-0.54618,0.00018,25.09364]
[1780317412819,35.61,72202.51,16.9,-0.54618,0.00018,25.09364]
[1780317412927,35.61,72202.51,16.9,-0.54618,0.00018,25.09364]
[1780317412946,35.61,72202.51,16.9,-0.54618,0.00018,25.09364]
[1780317413100,35.61,72202.51,16.9,-0.54618,0.00018,25.09364]
[1780317413139,35.61,72202.51,16.9,-0.54618,0.00018,25.09364]
[1780317413264,35.61,72204.04,16.9,-0.54591,0.00018,25.09614]
[1780317413450,35.61,72213.78,16.9,-0.5442,0.00018,25.11179]
[1780317417367,35.61,72214.93,16.9,-0.544,0.00018,25.11361]
[1780317418291,35.61,72214.96,16.9,-0.54399,0.00018,25.11366]
[1780317418297,35.61,72214.96,16.9,-0.54399,0.00018,25.11366]
[1780317420249,35.61,72218.48,16.9,-0.54338,0.00018,25.11918]
[1780317421347,35.61,72221.35,16.9,-0.54287,0.00018,25.12363]
[1780317421742,35.61,72221.35,16.9,-0.54287,0.00018,25.12363]
[1780317424775,35.61,72224.33,16.9,-0.54235,0.00018,25.12822]
[1780317425750,35.61,72221.29,16.9,-0.54288,0.00018,25.12355]
[1780317425807,35.61,72208.62,16.9,-0.54511,0.00018,25.10356]
[1780317426946,35.61,72208.62,16.9,-0.54511,0.00018,25.10356]
[1780317427014,35.61,72206.11,16.9,-0.54555,0.00018,25.0995]
[1780317427783,35.61,72206.11,16.9,-0.54555,0.00018,25.0995]
[1780317428281,35.61,72208.58,16.9,-0.54512,0.00018,25.10348]
[1780317429012,35.61,72208.58,16.9,-0.54512,0.00018,25.10348]
[1780317429118,35.61,72208.58,16.9,-0.54512,0.00018,25.10348]
[1780317429195,35.61,72208.58,16.9,-0.54512,0.00018,25.10348]
[1780317429271,35.61,72206.05,16.9,-0.54556,0.00018,25.0994]
[1780317429400,35.61,72206.05,16.9,-0.54556,0.00018,25.0994]
[1780317429509,35.61,72206.05,16.9,-0.54556,0.00018,25.0994]
[1780317429646,35.61,72206.05,16.9,-0.54556,0.00018,25.0994]
[1780317429789,35.61,72206.05,16.9,-0.54556,0.00018,25.0994]
[1780317430012,35.61,72206.05,16.9,-0.54556,0.00018,25.0994]
[1780317430291,35.61,72206.05,16.9,-0.54556,0.00018,25.0994]
[1780317430124,35.61,72185.15,16.9,-0.54923,0.00018,25.06444]
[1780317430595,35.61,72185.15,16.9,-0.54923,0.00018,25.06444]
[1780317431082,35.61,72185.15,16.9,-0.54923,0.00018,25.06444]
[1780317431184,35.61,72158.06,16.9,-0.55399,0.00018,25.01601]
[1780317431758,35.61,72158.06,16.9,-0.55399,0.00018,25.01601]
[1780317432145,35.61,72158.06,16.9,-0.55399,0.00018,25.01601]
[1780317431850,35.61,72151.82,16.9,-0.55508,0.00018,25.00436]
[1780317433956,35.61,72151.36,16.9,-0.55516,0.00018,25.00351]
[1780317434082,35.61,72144.81,16.9,-0.55631,0.00018,24.99106]
[1780317434771,35.61,72138.79,16.9,-0.55736,0.00018,24.97943]
[1780317436076,35.61,72138.79,16.9,-0.55736,0.00018,24.97943]
[1780317438239,35.61,72139.68,16.9,-0.55721,0.00018,24.98113]
[1780317438281,35.61,72139.68,16.9,-0.55721,0.00018,24.98113]
[1780317438536,35.61,72139.68,16.9,-0.55721,0.00018,24.98113]
[1780317442665,35.62,72147.68,16.9,-0.5558,0.00018,24.99657]
[1780317444427,35.62,72147.07,16.9,-0.55591,0.00018,24.99543]
[1780317444481,35.62,72147.07,16.9,-0.55591,0.00018,24.99543]
[1780317445066,35.62,72147.07,16.9,-0.55591,0.00018,24.99543]
[1780317445686,35.62,72156.46,16.9,-0.55425,0.00018,25.01315]
[1780317450722,35.62,72157.3,16.9,-0.5541,0.00018,25.01477]
[1780317455757,35.63,72157.54,16.9,-0.55406,0.00018,25.01212]
[1780317456257,35.63,72157.54,16.9,-0.55406,0.00018,25.01212]
[1780317458527,35.63,72153.63,16.9,-0.55474,0.00018,25.00486]
[1780317458746,35.63,72153.63,16.9,-0.55474,0.00018,25.00486]
[1780317459960,35.63,72152.81,16.9,-0.55488,0.00018,25.00333]
[1780317459983,35.63,72152.81,16.9,-0.55488,0.00018,25.00333]
[1780317460846,35.63,72154.59,16.9,-0.55457,0.00018,25.00668]
[1780317460918,35.63,72154.59,16.9,-0.55457,0.00018,25.00668]
[1780317460930,35.63,72141.7,16.9,-0.55683,0.00018,24.98222]
[1780317461814,35.63,72144.19,16.9,-0.55639,0.00018,24.98703]
[1780317463850,35.63,72147.57,16.9,-0.55579,0.00018,24.99351]
[1780317466739,35.64,72145.17,16.9,-0.55621,0.00018,24.98899]
[1780317467856,35.64,72149.68,16.9,-0.55541,0.00018,24.99761]
[1780317469120,35.64,72149.68,16.9,-0.55541,0.00018,24.99761]
[1780317469735,35.64,72152.62,16.9,-0.5549,0.00018,25.00316]
[1780317471887,35.64,72158.97,16.9,-0.55378,0.00018,25.01503]
[1780317472557,35.64,72158.97,16.9,-0.55378,0.00018,25.01503]
[1780317475742,35.65,72155.21,16.9,-0.55443,0.00018,25.00808]
[1780317480755,35.65,72155.68,16.9,-0.55434,0.00018,25.00902]
[1780317485985,35.65,72157.82,16.9,-0.55396,0.00018,25.01306]
[1780317486317,35.65,72157.82,16.9,-0.55396,0.00018,25.01306]
[1780317493861,35.66,72160.34,16.9,-0.55351,0.00018,25.01779]
[1780317498599,35.66,72161.51,16.9,-0.5533,0.00018,25.02]
[1780317498607,35.66,72161.51,16.9,-0.5533,0.00018,25.02]
[1780317499076,35.66,72166.48,16.9,-0.55242,0.00018,25.02906]
[1780317499977,35.66,72166.48,16.9,-0.55242,0.00018,25.02906]
[1780317500003,35.66,72166.48,16.9,-0.55242,0.00018,25.02906]
[1780317500083,35.67,72173.09,16.9,-0.55127,0.00018,25.04092]
[1780317500340,35.67,72173.09,16.9,-0.55127,0.00018,25.04092]
[1780317502362,35.67,72172.86,16.9,-0.5513,0.00018,25.04054]
[1780317502450,35.67,72172.86,16.9,-0.5513,0.00018,25.04054]
[1780317503881,35.67,72173.26,16.9,-0.55123,0.00018,25.04126]
[1780317503926,35.67,72173.26,16.9,-0.55123,0.00018,25.04126]
[1780317504111,35.67,72176.87,16.9,-0.5506,0.00018,25.04766]
[1780317507132,35.67,72181.56,16.9,-0.54977,0.00018,25.05585]
[1780317512167,35.67,72180.61,16.9,-0.54995,0.00018,25.05105]
[1780317517162,35.67,72181.88,16.9,-0.54972,0.00018,25.05326]
[1780317517203,35.67,72179.46,16.9,-0.55015,0.00018,25.04905]
[1780317517309,35.67,72179.46,16.9,-0.55015,0.00018,25.04905]
[1780317517532,35.67,72179.46,16.9,-0.55015,0.00018,25.04905]
[1780317518060,35.67,72179.46,16.9,-0.55015,0.00018,25.04905]
[1780317518076,35.67,72179.46,16.9,-0.55015,0.00018,25.04905]
[1780317518210,35.67,72188.17,16.9,-0.54862,0.00018,25.06407]
[1780317520569,35.67,72190.6,16.9,-0.54819,0.00018,25.06819]
[1780317522875,35.67,72190.26,16.9,-0.54825,0.00018,25.06761]
[1780317523302,35.67,72190.26,16.9,-0.54825,0.00018,25.06761]
[1780317523245,35.67,72197.64,16.9,-0.54696,0.00018,25.07998]
[1780317524110,35.67,72197.64,16.9,-0.54696,0.00018,25.07998]
[1780317524111,35.67,72197.64,16.9,-0.54696,0.00018,25.07998]
[1780317524252,35.67,72206.72,16.9,-0.54537,0.00018,25.09482]
[1780317525259,35.67,72211.88,16.9,-0.54446,0.00018,25.10308]
[1780317526635,35.67,72209.16,16.9,-0.54494,0.00018,25.09874]
[1780317526691,35.67,72209.16,16.9,-0.54494,0.00018,25.09874]
[1780317528284,35.67,72206.76,16.9,-0.54536,0.00018,25.09488]
[1780317528476,35.67,72206.03,16.9,-0.54549,0.00018,25.0937]
[1780317529882,35.67,72209.38,16.9,-0.5449,0.00018,25.09909]
[1780317529900,35.67,72209.38,16.9,-0.5449,0.00018,25.09909]
[1780317530262,35.67,72209.38,16.9,-0.5449,0.00018,25.09909]
[1780317530295,35.67,72218.04,16.9,-0.54338,0.00018,25.11277]
[1780317533316,35.67,72219.01,16.9,-0.54321,0.00018,25.11428]
[1780317534095,35.67,72219.01,16.9,-0.54321,0.00018,25.11428]
[1780317534733,35.67,72219.01,16.9,-0.54321,0.00018,25.11428]
[1780317536143,35.67,72219.67,16.9,-0.5431,0.00018,25.1153]
[1780317539096,35.67,72220.01,16.9,-0.54304,0.00018,25.11581]
[1780317542830,35.67,72218.48,16.9,-0.54331,0.00018,25.11342]
[1780317543515,35.67,72217.67,16.9,-0.54345,0.00018,25.11217]
[1780317543582,35.67,72208.43,16.9,-0.54507,0.00018,25.09754]
[1780317544342,35.67,72208.43,16.9,-0.54507,0.00018,25.09754]
[1780317544394,35.67,72214.07,16.9,-0.54408,0.00018,25.10652]
[1780317545338,35.67,72214.07,16.9,-0.54408,0.00018,25.10652]
[1780317549132,35.67,72210.06,16.9,-0.54479,0.00018,25.10015]
[1780317553389,35.67,72209.06,16.9,-0.54496,0.00018,25.09854]
[1780317554494,35.67,72208.88,16.9,-0.54499,0.00018,25.09825]
[1780317554941,35.67,72208.88,16.9,-0.54499,0.00018,25.09825]
[1780317556478,35.66,72204.22,16.9,-0.54581,0.00018,25.09072]
[1780317557794,35.66,72204.22,16.9,-0.54581,0.00018,25.09072]
[1780317558364,35.66,72203.88,16.9,-0.54587,0.00018,25.09016]
[1780317560102,35.66,72207.48,16.9,-0.54524,0.00018,25.09598]
[1780317560730,35.66,72207.55,16.9,-0.54523,0.00018,25.09609]
[1780317561985,35.66,72207.54,16.9,-0.54523,0.00018,25.09607]
[1780317562029,35.66,72212.67,16.9,-0.54433,0.00018,25.10427]
[1780317562520,35.66,72218.01,16.9,-0.5434,0.00018,25.11266]
[1780317563363,35.66,72218.01,16.9,-0.5434,0.00018,25.11266]
[1780317568562,35.66,72215.21,16.9,-0.54389,0.00018,25.10828]
[1780317570226,35.66,72215.21,16.9,-0.54389,0.00018,25.10828]
[1780317570545,35.66,72216.83,16.9,-0.5436,0.00018,25.11082]
[1780317570560,35.66,72216.83,16.9,-0.5436,0.00018,25.11082]
[1780317570629,35.66,72216.83,16.9,-0.5436,0.00018,25.11082]
[1780317571584,35.66,72222.44,16.9,-0.54263,0.00018,25.11636]
[1780317573435,35.66,72222.96,16.9,-0.54253,0.00018,25.11717]
[1780317573451,35.66,72222.96,16.9,-0.54253,0.00018,25.11717]
[1780317573474,35.66,72222.96,16.9,-0.54253,0.00018,25.11717]
[1780317573483,35.66,72222.96,16.9,-0.54253,0.00018,25.11717]
[1780317573506,35.66,72222.96,16.9,-0.54253,0.00018,25.11717]
[1780317573724,35.66,72222.96,16.9,-0.54253,0.00018,25.11717]
[1780317573731,35.66,72222.96,16.9,-0.54253,0.00018,25.11717]
[1780317574316,35.66,72228.39,16.9,-0.54158,0.00018,25.12544]
[1780317576207,35.66,72232.59,16.9,-0.54084,0.00018,25.13175]
[1780317579015,35.67,72229.7,16.9,-0.54134,0.00018,25.12744]
[1780317581326,35.67,72229.09,16.9,-0.54145,0.00018,25.12654]
[1780317581677,35.67,72229.03,16.9,-0.54146,0.00018,25.12645]
[1780317585075,35.67,72229.95,16.9,-0.5413,0.00018,25.12783]
[1780317585320,35.67,72229.95,16.9,-0.5413,0.00018,25.12783]
[1780317585262,35.67,72229.9,16.9,-0.54131,0.00018,25.12775]
[1780317585683,35.67,72236.42,16.9,-0.54016,0.00018,25.13745]
[1780317588953,35.67,72239.68,16.9,-0.53959,0.00018,25.14223]
[1780317590644,35.67,72239.71,16.9,-0.53958,0.00018,25.14228]
[1780317590661,35.67,72239.71,16.9,-0.53958,0.00018,25.14228]
[1780317590690,35.67,72239.71,16.9,-0.53958,0.00018,25.14228]
[1780317590718,35.67,72239.6,16.9,-0.5396,0.00018,25.14212]
[1780317593739,35.67,72234.52,16.9,-0.54049,0.00018,25.13469]
[1780317595693,35.67,72231.57,16.9,-0.54101,0.00018,25.13029]
[1780317595749,35.67,72231.57,16.9,-0.54101,0.00018,25.13029]
[1780317595939,35.67,72231.57,16.9,-0.54101,0.00018,25.13029]
[1780317596029,35.67,72231.48,16.9,-0.54103,0.00018,25.13014]
[1780317596960,35.67,72231.48,16.9,-0.54103,0.00018,25.13014]
[1780317597108,35.67,72231.48,16.9,-0.54103,0.00018,25.13014]
[1780317597205,35.67,72227.64,16.9,-0.5417,0.00018,25.12437]
[1780317602807,35.66,72232.1,16.9,-0.54093,0.00018,25.131]
[1780317606697,35.66,72232.54,16.9,-0.54086,0.00018,25.13162]
[1780317607004,35.66,72232.54,16.9,-0.54086,0.00018,25.13162]
[1780317607046,35.66,72232.54,16.9,-0.54086,0.00018,25.13162]
[1780317607217,35.66,72232.54,16.9,-0.54086,0.00018,25.13162]
[1780317608151,35.66,72226.42,16.9,-0.54193,0.00018,25.12241]
[1780317613775,35.66,72227.82,16.9,-0.54168,0.00018,25.12456]
[1780317613990,35.66,72227.82,16.9,-0.54168,0.00018,25.12456]
[1780317614799,35.66,72228.68,16.9,-0.54153,0.00018,25.12586]
[1780317618985,35.66,72230.81,16.9,-0.54116,0.00018,25.12906]
[1780317619080,35.66,72230.81,16.9,-0.54116,0.00018,25.12907]
[1780317621075,35.66,72230.74,16.9,-0.54117,0.00018,25.12897]
[1780317621142,35.66,72230.74,16.9,-0.54117,0.00018,25.12897]
[1780317622946,35.66,72226.11,16.9,-0.54198,0.00018,25.12201]
[1780317627982,35.67,72225.77,16.9,-0.54203,0.00018,25.12152]
[1780317631305,35.67,72225.77,16.9,-0.54203,0.00018,25.12153]
[1780317631454,35.67,72223.76,16.9,-0.54239,0.00018,25.11531]
[1780317632018,35.67,72213.32,16.9,-0.54422,0.00018,25.09906]
[1780317634027,35.67,72209.54,16.9,-0.54489,0.00018,25.09304]
[1780317636125,35.67,72209.83,16.9,-0.54484,0.00018,25.0935]
[1780317636331,35.67,72209.83,16.9,-0.54484,0.00018,25.0935]
[1780317636460,35.67,72209.82,16.9,-0.54484,0.00018,25.09348]
[1780317636485,35.67,72209.82,16.9,-0.54484,0.00018,25.09348]
[1780317636590,35.67,72209.82,16.9,-0.54484,0.00018,25.09348]
[1780317637313,35.67,72209.82,16.9,-0.54484,0.00018,25.09348]
[1780317637414,35.67,72200.29,16.9,-0.54651,0.00018,25.07802]
[1780317637488,35.67,72200.29,16.9,-0.54651,0.00018,25.07802]
[1780317638333,35.67,72200.29,16.9,-0.54651,0.00018,25.07802]
[1780317638338,35.67,72194.19,16.9,-0.54758,0.00018,25.06789]
[1780317642726,35.67,72195.23,16.9,-0.5474,0.00018,25.06961]
[1780317643719,35.67,72197.66,16.9,-0.54698,0.00018,25.07365]
[1780317645003,35.67,72197.97,16.9,-0.54692,0.00018,25.07416]
[1780317647212,35.67,72193.52,16.9,-0.5477,0.00018,25.06673]
[1780317647431,35.67,72193.52,16.9,-0.5477,0.00018,25.06673]
[1780317647650,35.66,72194.09,16.9,-0.54761,0.00018,25.06768]
[1780317647898,35.66,72194.09,16.9,-0.54761,0.00018,25.06768]
[1780317648200,35.66,72194.09,16.9,-0.54761,0.00018,25.06768]
[1780317648251,35.66,72184.35,16.9,-0.54931,0.00018,25.05113]
[1780317649837,35.66,72181.72,16.9,-0.54978,0.00018,25.04656]
[1780317649917,35.66,72181.72,16.9,-0.54978,0.00018,25.04656]
[1780317650571,35.66,72178.34,16.9,-0.55037,0.00018,25.04065]
[1780317650777,35.66,72178.34,16.9,-0.55037,0.00018,25.04065]
[1780317651149,35.66,72172.82,16.9,-0.55134,0.00018,25.03088]
[1780317656184,35.66,72172.84,16.9,-0.55134,0.00018,25.03095]
[1780317656657,35.66,72172.84,16.9,-0.55134,0.00018,25.03095]
[1780317658745,35.66,72170.42,16.9,-0.55176,0.00018,25.02665]
[1780317658806,35.66,72170.42,16.9,-0.55176,0.00018,25.02665]
[1780317658897,35.66,72170.42,16.9,-0.55176,0.00018,25.02665]
[1780317659205,35.66,72160.08,16.9,-0.55357,0.00018,25.00789]
[1780317663234,35.67,72157.34,16.9,-0.55404,0.00018,25.0029]
[1780317664543,35.67,72157.03,16.9,-0.5541,0.00018,25.00234]
[1780317664678,35.67,72157.03,16.9,-0.5541,0.00018,25.00234]
[1780317665249,35.67,72150.12,16.9,-0.5553,0.00018,24.98943]
[1780317666256,35.67,72145.67,16.9,-0.55608,0.00018,24.981]
[1780317668325,35.67,72144.87,16.9,-0.55622,0.00018,24.97949]
[1780317668938,35.67,72145.02,16.9,-0.55619,0.00018,24.97979]
[1780317669600,35.67,72142.23,16.9,-0.55668,0.00018,24.97446]
[1780317669929,35.67,72142.23,16.9,-0.55668,0.00018,24.97446]
[1780317670011,35.67,72142.23,16.9,-0.55668,0.00018,24.97446]
[1780317670418,35.67,72142.23,16.9,-0.55668,0.00018,24.97446]
[1780317670938,35.67,72138.99,16.9,-0.55725,0.00018,24.9682]
[1780317671972,35.67,72138.81,16.9,-0.55728,0.00018,24.96786]
[1780317672101,35.67,72138.81,16.9,-0.55728,0.00018,24.96786]
[1780317672129,35.67,72138.81,16.9,-0.55728,0.00018,24.96786]
[1780317672898,35.67,72135.5,16.9,-0.55786,0.00017,24.96141]
[1780317673460,35.67,72135.5,16.9,-0.55786,0.00017,24.96141]
[1780317675454,35.68,72135.67,16.9,-0.55782,0.00017,24.96175]
[1780317675839,35.68,72139.38,16.9,-0.55717,0.00018,24.96898]
[1780317675905,35.68,72139.38,16.9,-0.55717,0.00018,24.96898]
[1780317676326,35.68,72144.97,16.9,-0.55619,0.00018,24.97976]
[1780317680074,35.68,72148.61,16.9,-0.55555,0.00018,24.98674]
[1780317680601,35.68,72152.44,16.9,-0.55488,0.00018,24.99397]
[1780317680930,35.68,72152.44,16.9,-0.55488,0.00018,24.99397]
[1780317681361,35.68,72158.01,16.9,-0.5539,0.00018,25.00435]
[1780317684382,35.68,72162.44,16.9,-0.55312,0.00018,25.01253]
[1780317689327,35.69,72161.58,16.9,-0.55327,0.00018,25.01099]
[1780317689367,35.69,72161.58,16.9,-0.55327,0.00018,25.01099]
[1780317689665,35.69,72164.98,16.9,-0.55267,0.00018,25.01719]
[1780317690425,35.69,72171.87,16.9,-0.55146,0.00018,25.02959]
[1780317695460,35.69,72174.67,16.9,-0.55097,0.00018,25.03147]
[1780317700495,35.7,72176.8,16.9,-0.55059,0.00018,25.03531]
[1780317701813,35.7,72176.8,16.9,-0.55059,0.00018,25.03531]
[1780317702635,35.7,72176.63,16.9,-0.55061,0.00018,25.03504]
[1780317702714,35.7,72176.63,16.9,-0.55061,0.00018,25.03504]
[1780317702912,35.7,72176.63,16.9,-0.55061,0.00018,25.03504]
[1780317703291,35.7,72176.63,16.9,-0.55061,0.00018,25.03504]
[1780317703308,35.7,72177.78,16.9,-0.55041,0.00018,25.03706]
[1780317703783,35.7,72177.78,16.9,-0.55041,0.00018,25.03706]
[1780317704168,35.7,72177.78,16.9,-0.55041,0.00018,25.03706]
[1780317704262,35.7,72177.78,16.9,-0.55041,0.00018,25.03706]
[1780317704450,35.7,72177.78,16.9,-0.55041,0.00018,25.03706]
[1780317704322,35.7,72183.84,16.9,-0.54935,0.00018,25.04759]
[1780317705532,35.7,72189.55,16.9,-0.54835,0.00018,25.05734]
[1780317706724,35.7,72189.55,16.9,-0.54835,0.00018,25.05734]
[1780317711091,35.7,72191.67,16.9,-0.54798,0.00018,25.06091]
[1780317711169,35.7,72191.67,16.9,-0.54798,0.00018,25.06091]
[1780317711415,35.7,72192.18,16.9,-0.54789,0.00018,25.06176]
[1780317711573,35.7,72185.84,16.9,-0.549,0.00018,25.051]
[1780317712884,35.7,72185.84,16.9,-0.549,0.00018,25.051]
[1780317712960,35.7,72183.22,16.9,-0.54946,0.00018,25.04647]
[1780317713587,35.7,72174.0,16.9,-0.55108,0.00018,25.03036]
[1780317716660,35.7,72173.63,16.9,-0.55114,0.00018,25.02971]
[1780317717853,35.7,72175.36,16.9,-0.55084,0.00018,25.03277]
[1780317717952,35.7,72174.75,16.9,-0.55094,0.00018,25.0317]
[1780317723658,35.7,72175.93,16.9,-0.55074,0.00018,25.0338]
[1780317726039,35.7,72175.51,16.9,-0.55081,0.00018,25.03306]
[1780317726042,35.7,72175.03,16.9,-0.55089,0.00018,25.03221]
[1780317728246,35.7,72172.66,16.9,-0.55131,0.00018,25.02802]
[1780317731373,35.7,72171.82,16.9,-0.55145,0.00018,25.02656]
[1780317731379,35.7,72171.82,16.9,-0.55145,0.00018,25.02656]
[1780317731474,35.7,72173.86,16.9,-0.55109,0.00018,25.0302]
[1780317736749,35.71,72177.99,16.9,-0.55037,0.00018,25.03748]
[1780317741133,35.71,72177.68,16.9,-0.55042,0.00018,25.03694]
[1780317741208,35.71,72178.77,16.9,-0.55023,0.00018,25.03884]
[1780317741549,35.71,72178.77,16.9,-0.55023,0.00018,25.03884]
[1780317743427,35.71,72175.51,16.9,-0.5508,0.00018,25.03313]
[1780317743453,35.71,72178.36,16.9,-0.5503,0.00018,25.03815]
[1780317747118,35.71,72178.13,16.9,-0.55033,0.00018,25.03779]
[1780317747135,35.71,72178.13,16.9,-0.55033,0.00018,25.03779]
[1780317747273,35.71,72178.13,16.9,-0.55033,0.00018,25.03779]
[1780317747315,35.71,72179.69,16.9,-0.55006,0.00018,25.04053]
[1780317748833,35.71,72187.01,16.9,-0.54878,0.00018,25.05314]
[1780317750004,35.71,72187.01,16.9,-0.54878,0.00018,25.05314]
[1780317752713,35.71,72192.06,16.9,-0.5479,0.00018,25.05853]
[1780317757897,35.71,72192.92,16.9,-0.54775,0.00018,25.05993]
[1780317758953,35.71,72192.92,16.9,-0.54775,0.00018,25.05993]
[1780317762884,35.7,72199.73,16.9,-0.54656,0.00018,25.07122]
[1780317762928,35.7,72199.73,16.9,-0.54656,0.00018,25.07122]
[1780317762936,35.7,72195.4,16.9,-0.54732,0.00018,25.06405]
[1780317763939,35.7,72189.11,16.9,-0.54843,0.00018,25.05346]
[1780317768973,35.7,72185.91,16.9,-0.549,0.00018,25.04794]
[1780317769942,35.7,72185.91,16.9,-0.549,0.00018,25.04794]
[1780317770098,35.7,72185.91,16.9,-0.549,0.00018,25.04794]
[1780317770988,35.7,72181.24,16.9,-0.54982,0.00018,25.03986]
[1780317772122,35.7,72181.24,16.9,-0.54982,0.00018,25.03986]
[1780317772140,35.7,72180.61,16.9,-0.54993,0.00018,25.03875]
[1780317777164,35.7,72178.09,16.9,-0.55037,0.00018,25.03436]
[1780317777306,35.7,72178.09,16.9,-0.55037,0.00018,25.03436]
[1780317777309,35.7,72178.09,16.9,-0.55037,0.00018,25.03436]
[1780317777528,35.7,72178.09,16.9,-0.55037,0.00018,25.03436]
[1780317778039,35.7,72170.21,16.9,-0.55175,0.00018,25.02042]
[1780317780556,35.7,72171.02,16.9,-0.55161,0.00018,25.02188]
[1780317780571,35.7,72171.02,16.9,-0.55161,0.00018,25.02188]
[1780317780614,35.7,72170.54,16.9,-0.55169,0.00018,25.02103]
[1780317780628,35.7,72170.54,16.9,-0.55169,0.00018,25.02103]
[1780317780698,35.7,72170.54,16.9,-0.55169,0.00018,25.02103]
[1780317780702,35.7,72170.54,16.9,-0.55169,0.00018,25.02103]
[1780317784397,35.7,72172.1,16.9,-0.55142,0.00018,25.02383]
[1780317784561,35.7,72172.1,16.9,-0.55142,0.00018,25.02383]
[1780317785494,35.7,72167.1,16.9,-0.55229,0.00018,25.01489]
[1780317789739,35.7,72166.25,16.9,-0.55244,0.00018,25.0134]
[1780317789744,35.7,72166.25,16.9,-0.55244,0.00018,25.0134]
[1780317790130,35.7,72157.7,16.9,-0.55393,0.00018,24.99779]
[1780317792078,35.7,72156.36,16.9,-0.55416,0.00018,24.99532]
[1780317793249,35.71,72153.02,16.9,-0.55475,0.00018,24.98912]
[1780317795959,35.7,72149.41,16.9,-0.55538,0.00018,24.98232]
[1780317796758,35.7,72149.26,16.9,-0.55541,0.00018,24.98204]
[1780317796993,35.7,72149.26,16.9,-0.55541,0.00018,24.98204]
[1780317799107,35.7,72147.39,16.9,-0.55574,0.00017,24.97849]
[1780317800200,35.7,72137.94,16.9,-0.55739,0.00017,24.96034]
[1780317804147,35.7,72136.27,16.9,-0.55769,0.00017,24.95706]
[1780317805675,35.7,72133.14,16.9,-0.55823,0.00017,24.95092]
[1780317807180,35.7,72133.05,16.9,-0.55825,0.00017,24.95073]
[1780317807375,35.7,72133.05,16.9,-0.55825,0.00017,24.95073]
[1780317807557,35.7,72133.05,16.9,-0.55825,0.00017,24.95073]
[1780317808333,35.7,72131.39,16.9,-0.55854,0.00017,24.94746]
[1780317808477,35.7,72124.48,16.9,-0.55975,0.00017,24.9337]
[1780317808670,35.7,72124.48,16.9,-0.55975,0.00017,24.9337]
[1780317809210,35.7,72124.48,16.9,-0.55975,0.00017,24.9337]
[1780317809575,35.7,72124.48,16.9,-0.55975,0.00017,24.9337]
[1780317809263,35.7,72124.06,16.9,-0.55982,0.00017,24.93286]
[1780317810049,35.7,72124.06,16.9,-0.55982,0.00017,24.93286]
[1780317810401,35.7,72124.06,16.9,-0.55982,0.00017,24.93286]
[1780317810442,35.7,72124.06,16.9,-0.55982,0.00017,24.93286]
[1780317810462,35.7,72130.34,16.9,-0.55873,0.00017,24.94538]
[1780317810641,35.7,72130.34,16.9,-0.55873,0.00017,24.94538]
[1780317810937,35.7,72130.34,16.9,-0.55873,0.00017,24.94538]
[1780317811897,35.7,72130.83,16.9,-0.55865,0.00017,24.94317]
[1780317811965,35.7,72130.83,16.9,-0.55865,0.00017,24.94317]
[1780317817290,35.7,72136.1,16.9,-0.55773,0.00017,24.95349]
[1780317817701,35.7,72136.42,16.9,-0.55768,0.00017,24.95411]
[1780317818326,35.7,72140.77,16.9,-0.55692,0.00017,24.96253]
[1780317820015,35.7,72141.54,16.9,-0.55678,0.00017,24.96401]
[1780317820998,35.7,72144.98,16.9,-0.55618,0.00018,24.9706]
[1780317821603,35.7,72144.98,16.9,-0.55618,0.00018,24.9706]
[1780317823852,35.69,72145.82,16.9,-0.55604,0.00018,24.97218]
[1780317829404,35.69,72147.01,16.9,-0.55583,0.00018,24.97441]
[1780317834440,35.69,72145.57,16.9,-0.55609,0.00018,24.97164]
[1780317837403,35.68,72145.23,16.9,-0.55616,0.00018,24.97088]
[1780317842496,35.66,72146.47,16.9,-0.55599,0.00018,24.97281]
[1780317847531,35.65,72148.49,16.9,-0.55566,0.00018,24.97649]
[1780317848472,35.65,72148.49,16.9,-0.55566,0.00018,24.97649]
[1780317848562,35.65,72148.49,16.9,-0.55566,0.00018,24.97649]
[1780317848868,35.65,72149.12,16.9,-0.55555,0.00018,24.97767]
[1780317849062,35.65,72149.12,16.9,-0.55555,0.00018,24.97767]
[1780317849350,35.65,72149.12,16.9,-0.55555,0.00018,24.97767]
[1780317849574,35.65,72149.12,16.9,-0.55555,0.00018,24.97767]
[1780317849663,35.65,72165.03,16.9,-0.55276,0.00018,25.0072]
[1780317849731,35.65,72165.03,16.9,-0.55276,0.00018,25.0072]
[1780317850487,35.65,72165.03,16.9,-0.55276,0.00018,25.0072]
[1780317850569,35.65,72171.7,16.9,-0.55158,0.00018,25.01923]
[1780317851504,35.65,72171.7,16.9,-0.55158,0.00018,25.01923]
[1780317851524,35.65,72171.7,16.9,-0.55158,0.00018,25.01923]
[1780317851609,35.65,72171.7,16.9,-0.55158,0.00018,25.01923]
[1780317851645,35.65,72171.7,16.9,-0.55158,0.00018,25.01923]
[1780317851633,35.65,72175.92,16.9,-0.55084,0.00018,25.02674]
[1780317851752,35.65,72175.92,16.9,-0.55084,0.00018,25.02674]
[1780317851891,35.65,72175.92,16.9,-0.55084,0.00018,25.02674]
[1780317851928,35.65,72175.92,16.9,-0.55084,0.00018,25.02674]
[1780317851938,35.65,72175.92,16.9,-0.55084,0.00018,25.02674]
[1780317852022,35.65,72175.92,16.9,-0.55084,0.00018,25.02674]
[1780317852583,35.65,72178.07,16.9,-0.55046,0.00018,25.03053]
[1780317852816,35.65,72178.07,16.9,-0.55046,0.00018,25.03053]
[1780317852934,35.65,72178.07,16.9,-0.55046,0.00018,25.03053]
[1780317853089,35.65,72178.07,16.9,-0.55046,0.00018,25.03053]
[1780317853591,35.65,72184.86,16.9,-0.54927,0.00018,25.04234]
[1780317853831,35.65,72184.86,16.9,-0.54927,0.00018,25.04234]
[1780317854598,35.65,72189.81,16.9,-0.5484,0.00018,25.0508]
[1780317854910,35.65,72189.81,16.9,-0.5484,0.00018,25.0508]
[1780317856612,35.65,72196.16,16.9,-0.54729,0.00018,25.06146]
[1780317857132,35.65,72196.16,16.9,-0.54729,0.00018,25.06146]
[1780317857857,35.65,72195.98,16.9,-0.54732,0.00018,25.06116]
[1780317858499,35.65,72195.98,16.9,-0.54732,0.00018,25.06116]
[1780317858626,35.65,72190.8,16.9,-0.54823,0.00018,25.05244]
[1780317860305,35.65,72187.64,16.9,-0.54879,0.00018,25.04705]
[1780317865609,35.64,72191.47,16.9,-0.54813,0.00018,25.0535]
[1780317866899,35.64,72191.59,16.9,-0.54811,0.00018,25.05368]
[1780317872724,35.64,72188.48,16.9,-0.54867,0.00018,25.04517]
[1780317873732,35.63,72183.15,16.9,-0.54961,0.00018,25.036]
[1780317875396,35.63,72183.15,16.9,-0.54961,0.00018,25.036]
[1780317875467,35.63,72183.15,16.9,-0.54961,0.00018,25.036]
[1780317875479,35.63,72183.32,16.9,-0.54958,0.00018,25.03626]
[1780317875745,35.63,72176.83,16.9,-0.55072,0.00018,25.02493]
[1780317877543,35.63,72176.83,16.9,-0.55072,0.00018,25.02493]
[1780317877899,35.63,72172.82,16.9,-0.55142,0.00018,25.01783]
[1780317877934,35.63,72172.82,16.9,-0.55142,0.00018,25.01783]
[1780317881718,35.63,72173.76,16.9,-0.55126,0.00018,25.01952]
[1780317881732,35.63,72173.69,16.9,-0.55127,0.00018,25.01941]
[1780317881771,35.63,72173.69,16.9,-0.55127,0.00018,25.01941]
[1780317881896,35.63,72173.69,16.9,-0.55127,0.00018,25.01941]
[1780317882113,35.63,72173.69,16.9,-0.55127,0.00018,25.01941]
[1780317883200,35.64,72170.82,16.9,-0.55177,0.00018,25.0143]
[1780317883211,35.64,72170.82,16.9,-0.55177,0.00018,25.0143]
[1780317884961,35.64,72173.92,16.9,-0.55122,0.00018,25.01984]
[1780317885026,35.64,72175.96,16.9,-0.55086,0.00018,25.02348]
[1780317886821,35.64,72181.92,16.9,-0.54982,0.00018,25.03392]
[1780317890801,35.64,72182.24,16.9,-0.54976,0.00018,25.0345]
[1780317891857,35.64,72192.05,16.9,-0.54803,0.00018,25.05129]
[1780317893889,35.64,72191.79,16.9,-0.54808,0.00018,25.05083]
[1780317893890,35.64,72191.64,16.9,-0.54811,0.00018,25.05057]
[1780317894878,35.64,72196.46,16.9,-0.54726,0.00018,25.05866]
[1780317896161,35.64,72196.46,16.9,-0.54726,0.00018,25.05866]
[1780317896664,35.64,72196.46,16.9,-0.54726,0.00018,25.05866]
[1780317897428,35.64,72195.92,16.9,-0.54736,0.00018,25.05775]
[1780317899159,35.64,72195.69,16.9,-0.5474,0.00018,25.05736]
[1780317899620,35.64,72195.69,16.9,-0.5474,0.00018,25.05736]
[1780317899890,35.64,72197.24,16.9,-0.54713,0.00018,25.05994]
[1780317900370,35.64,72197.24,16.9,-0.54713,0.00018,25.05994]
[1780317900799,35.64,72193.47,16.9,-0.54779,0.00018,25.05363]
[1780317901002,35.64,72193.47,16.9,-0.54779,0.00018,25.05363]
[1780317901228,35.64,72193.47,16.9,-0.54779,0.00018,25.05363]
[1780317901266,35.64,72193.47,16.9,-0.54779,0.00018,25.05363]
[1780317901320,35.64,72189.19,16.9,-0.54854,0.00018,25.04639]
[1780317902069,35.64,72189.19,16.9,-0.54854,0.00018,25.04639]
[1780317902648,35.64,72189.19,16.9,-0.54854,0.00018,25.04639]
[1780317902662,35.64,72189.19,16.9,-0.54854,0.00018,25.04639]
[1780317902720,35.64,72190.86,16.9,-0.54825,0.00018,25.04922]
[1780317903160,35.64,72190.86,16.9,-0.54825,0.00018,25.04922]
[1780317904403,35.64,72193.0,16.9,-0.54788,0.00018,25.05283]
[1780317904434,35.63,72199.38,16.9,-0.54676,0.00018,25.06347]
[1780317904816,35.63,72199.38,16.9,-0.54676,0.00018,25.06347]
[1780317904976,35.63,72199.38,16.9,-0.54676,0.00018,25.06347]
[1780317906250,35.63,72210.84,16.9,-0.54474,0.00018,25.08209]
[1780317906817,35.63,72210.84,16.9,-0.54474,0.00018,25.08209]
[1780317907402,35.63,72210.84,16.9,-0.54474,0.00018,25.08209]
[1780317911215,35.63,72206.92,16.9,-0.54543,0.00018,25.07578]
[1780317912327,35.63,72204.79,16.9,-0.54581,0.00018,25.07232]
[1780317914424,35.63,72209.75,16.9,-0.54494,0.00018,25.08033]
[1780317915018,35.63,72203.72,16.9,-0.546,0.00018,25.07057]
[1780317916157,35.63,72203.72,16.9,-0.546,0.00018,25.07057]
[1780317916298,35.63,72203.72,16.9,-0.546,0.00018,25.07057]
[1780317916528,35.63,72203.72,16.9,-0.546,0.00018,25.07057]
[1780317918201,35.63,72211.39,16.9,-0.54465,0.00018,25.08293]
[1780317919572,35.63,72211.39,16.9,-0.54465,0.00018,25.08293]
[1780317925294,35.63,72203.47,16.9,-0.54605,0.00018,25.07013]
[1780317925379,35.63,72203.47,16.9,-0.54605,0.00018,25.07013]
[1780317925596,35.63,72203.47,16.9,-0.54605,0.00018,25.07013]
[1780317925781,35.63,72202.31,16.9,-0.54625,0.00018,25.06822]
[1780317926374,35.63,72193.49,16.9,-0.5478,0.00018,25.05357]
[1780317927087,35.63,72193.49,16.9,-0.5478,0.00018,25.05357]
[1780317928053,35.63,72192.42,16.9,-0.54799,0.00018,25.05176]
[1780317928067,35.63,72192.42,16.9,-0.54799,0.00018,25.05176]
[1780317928424,35.63,72192.42,16.9,-0.54799,0.00018,25.05176]
[1780317928477,35.63,72184.56,16.9,-0.54937,0.00018,25.03833]
[1780317929722,35.63,72184.56,16.9,-0.54937,0.00018,25.03833]
[1780317929736,35.63,72180.02,16.9,-0.55017,0.00018,25.03045]
[1780317930199,35.63,72180.02,16.9,-0.55017,0.00018,25.03045]
[1780317930484,35.63,72173.4,16.9,-0.55133,0.00018,25.0188]
[1780317932149,35.63,72163.43,16.9,-0.55309,0.00018,24.99768]
[1780317932804,35.63,72163.43,16.9,-0.55309,0.00018,24.99768]
[1780317933155,35.63,72169.47,16.9,-0.55202,0.00018,25.00864]
[1780317938191,35.63,72169.43,16.9,-0.55203,0.00018,25.00862]
[1780317941861,35.64,72170.87,16.9,-0.55177,0.00018,25.01123]
[1780317942219,35.64,72169.53,16.9,-0.552,0.00018,25.00883]
[1780317943987,35.64,72167.69,16.9,-0.55232,0.00018,25.00553]
[1780317944043,35.64,72167.69,16.9,-0.55232,0.00018,25.00553]
[1780317945393,35.64,72166.82,16.9,-0.55248,0.00018,25.00397]
[1780317946594,35.64,72165.95,16.9,-0.55263,0.00018,25.00241]
[1780317947720,35.64,72164.28,16.9,-0.55292,0.00018,24.99938]
[1780317947761,35.64,72164.28,16.9,-0.55292,0.00018,24.99938]
[1780317947253,35.64,72156.64,16.9,-0.55426,0.00018,24.98533]
[1780317950164,35.64,72154.5,16.9,-0.55463,0.00018,24.98136]
[1780317950913,35.64,72151.92,16.9,-0.55508,0.00018,24.97651]
[1780317951279,35.64,72151.92,16.9,-0.55508,0.00018,24.97651]
[1780317955505,35.64,72147.66,16.9,-0.55584,0.00018,24.96841]
[1780317955580,35.64,72147.66,16.9,-0.55584,0.00018,24.96841]
[1780317962577,35.64,72146.99,16.9,-0.55596,0.00018,24.96708]
[1780317963267,35.63,72147.78,16.9,-0.55582,0.00018,24.96856]
[1780317968034,35.63,72150.2,16.9,-0.55541,0.00018,24.9731]
[1780317968411,35.63,72150.2,16.9,-0.55541,0.00018,24.9731]
[1780317968512,35.63,72143.17,16.9,-0.55664,0.00018,24.95967]
[1780317970114,35.63,72141.35,16.9,-0.55696,0.00018,24.95615]
[1780317971091,35.63,72139.53,16.9,-0.55728,0.00018,24.95262]
[1780317972083,35.63,72138.46,16.9,-0.55747,0.00018,24.95053]
[1780317972979,35.63,72137.84,16.9,-0.55758,0.00018,24.94931]
[1780317973012,35.63,72137.84,16.9,-0.55758,0.00018,24.94931]
[1780317973119,35.63,72137.84,16.9,-0.55758,0.00018,24.94931]
[1780317973127,35.63,72137.84,16.9,-0.55758,0.00018,24.94931]
[1780317973332,35.63,72137.84,16.9,-0.55758,0.00018,24.94931]
[1780317973421,35.63,72137.84,16.9,-0.55758,0.00018,24.94931]
[1780317973435,35.63,72130.56,16.9,-0.55886,0.00018,24.93497]
[1780317975977,35.63,72126.57,16.9,-0.55956,0.00018,24.92699]
[1780317976198,35.63,72126.57,16.9,-0.55956,0.00018,24.92699]
[1780317976297,35.63,72126.57,16.9,-0.55956,0.00018,24.92699]
[1780317976640,35.63,72126.57,16.9,-0.55956,0.00018,24.92699]
[1780317976715,35.63,72113.69,16.9,-0.56181,0.00018,24.90076]
[1780317977224,35.63,72113.69,16.9,-0.56181,0.00018,24.90076]
[1780317977464,35.63,72106.14,16.9,-0.56314,0.00018,24.88502]
[1780317978142,35.63,72106.14,16.9,-0.56314,0.00018,24.88502]
[1780317978256,35.63,72106.14,16.9,-0.56314,0.00018,24.88502]
[1780317979050,35.63,72104.79,16.9,-0.56337,0.00018,24.88218]
[1780317979479,35.63,72099.45,16.9,-0.56431,0.00017,24.87085]
[1780317980322,35.63,72099.45,16.9,-0.56431,0.00017,24.87085]
[1780317981403,35.63,72098.74,16.9,-0.56443,0.00017,24.86935]
[1780317981746,35.63,72098.74,16.9,-0.56443,0.00017,24.86935]
[1780317981922,35.63,72097.02,16.9,-0.56472,0.00017,24.86576]
[1780317984037,35.64,72097.48,16.9,-0.56463,0.00017,24.86687]
[1780317989550,35.64,72095.84,16.9,-0.56491,0.00017,24.86342]
[1780317993358,35.64,72096.29,16.9,-0.56484,0.00017,24.86124]
[1780317997758,35.64,72096.54,16.9,-0.56479,0.00017,24.86182]
[1780317998613,35.64,72090.5,16.9,-0.56584,0.00017,24.8488]
[1780318000980,35.66,72089.3,16.9,-0.56602,0.00017,24.84653]
[1780318001634,35.66,72100.5,16.9,-0.56406,0.00017,24.87066]
[1780318003846,35.66,72102.67,16.9,-0.56368,0.00017,24.87528]
[1780318007327,35.66,72106.43,16.9,-0.56302,0.00017,24.88321]
[1780318007421,35.66,72106.43,16.9,-0.56302,0.00017,24.88321]
[1780318011355,35.66,72109.61,16.9,-0.56246,0.00017,24.88987]
[1780318011413,35.66,72109.61,16.9,-0.56246,0.00017,24.88987]
[1780318012298,35.66,72107.06,16.9,-0.56291,0.00017,24.88454]
[1780318012299,35.66,72107.06,16.9,-0.56291,0.00017,24.88454]
[1780318017239,35.67,72103.17,16.9,-0.56358,0.00017,24.8764]
[1780318017365,35.67,72103.17,16.9,-0.56358,0.00017,24.8764]
[1780318017749,35.67,72093.93,16.9,-0.5652,0.00017,24.85669]
[1780318018387,35.67,72093.93,16.9,-0.5652,0.00017,24.85669]
[1780318018407,35.67,72093.93,16.9,-0.5652,0.00017,24.85669]
[1780318018475,35.67,72093.93,16.9,-0.5652,0.00017,24.85669]
[1780318018717,35.67,72093.93,16.9,-0.5652,0.00017,24.85669]
[1780318018784,35.67,72093.93,16.9,-0.5652,0.00017,24.85669]
[1780318018756,35.67,72085.15,16.9,-0.56673,0.00017,24.83759]
[1780318019454,35.67,72085.15,16.9,-0.56673,0.00017,24.83759]
[1780318019746,35.67,72085.15,16.9,-0.56673,0.00017,24.83759]
[1780318020482,35.67,72084.51,16.9,-0.56684,0.00017,24.8362]
[1780318020486,35.67,72084.51,16.9,-0.56684,0.00017,24.8362]
[1780318020727,35.67,72084.51,16.9,-0.56684,0.00017,24.8362]
[1780318020959,35.67,72087.72,16.9,-0.56628,0.00017,24.84326]
[1780318021018,35.67,72087.72,16.9,-0.56628,0.00017,24.84326]
[1780318021773,35.67,72087.72,16.9,-0.56628,0.00017,24.84326]
[1780318023021,35.67,72085.41,16.9,-0.56668,0.00017,24.83824]
[1780318027714,35.67,72087.85,16.9,-0.56624,0.00017,24.84367]
[1780318032008,35.68,72087.26,16.9,-0.56634,0.00017,24.84247]
[1780318033930,35.68,72087.28,16.9,-0.56633,0.00017,24.84253]
[1780318034417,35.68,72087.28,16.9,-0.56633,0.00017,24.84253]
[1780318036594,35.68,72090.24,16.9,-0.56581,0.00017,24.84902]
[1780318036604,35.68,72090.24,16.9,-0.56581,0.00017,24.84902]
[1780318036663,35.68,72090.24,16.9,-0.56581,0.00017,24.84902]
[1780318037044,35.68,72086.07,16.9,-0.56654,0.00017,24.83995]
[1780318038399,35.68,72082.03,16.9,-0.56724,0.00017,24.83108]
[1780318038446,35.68,72082.03,16.9,-0.56724,0.00017,24.83108]
[1780318038964,35.68,72078.74,16.9,-0.56781,0.00017,24.8238]
[1780318039049,35.68,72078.74,16.9,-0.56781,0.00017,24.8238]
[1780318040611,35.68,72075.31,16.9,-0.56841,0.00017,24.81616]
[1780318042742,35.68,72070.28,16.9,-0.56929,0.00017,24.80484]
[1780318043523,35.69,72070.29,16.9,-0.56928,0.00017,24.80491]
[1780318043624,35.69,72071.35,16.9,-0.56909,0.00017,24.80733]
[1780318048984,35.69,72071.62,16.9,-0.56903,0.00017,24.80807]
[1780318054020,35.7,72070.56,16.9,-0.56921,0.00017,24.80264]
[1780318059055,35.71,72068.16,16.9,-0.56962,0.00017,24.79737]
[1780318064628,35.71,72065.5,16.9,-0.57007,0.00017,24.79144]
[1780318065186,35.71,72063.31,16.9,-0.57045,0.00017,24.78646]
[1780318065260,35.71,72063.31,16.9,-0.57045,0.00017,24.78646]
[1780318065556,35.71,72063.31,16.9,-0.57045,0.00017,24.78646]
[1780318065804,35.71,72063.31,16.9,-0.57045,0.00017,24.78646]
[1780318065892,35.71,72071.66,16.9,-0.56899,0.00017,24.8055]
[1780318066475,35.72,72086.7,16.9,-0.56634,0.00017,24.83916]
[1780318067563,35.72,72086.7,16.9,-0.56634,0.00017,24.83916]
[1780318067567,35.72,72086.7,16.9,-0.56634,0.00017,24.83916]
[1780318067587,35.72,72086.7,16.9,-0.56634,0.00017,24.83916]
[1780318067637,35.72,72086.7,16.9,-0.56634,0.00017,24.83916]
[1780318067689,35.72,72086.7,16.9,-0.56634,0.00017,24.83916]
[1780318067906,35.72,72086.7,16.9,-0.56634,0.00017,24.83916]
[1780318067776,35.73,72088.09,16.9,-0.5661,0.00017,24.8422]
[1780318068220,35.73,72081.03,16.9,-0.56733,0.00017,24.82672]
[1780318069687,35.73,72081.03,16.9,-0.56733,0.00017,24.82672]
[1780318074107,35.73,72078.63,16.9,-0.56774,0.00017,24.8215]
[1780318076561,35.73,72074.07,16.9,-0.56853,0.00017,24.81136]
[1780318078361,35.73,72073.12,16.9,-0.56869,0.00017,24.80928]
[1780318079200,35.73,72073.43,16.9,-0.56863,0.00017,24.81]
[1780318080282,35.74,72072.1,16.9,-0.56886,0.00017,24.80704]
[1780318081215,35.74,72066.64,16.9,-0.56981,0.00017,24.79473]
[1780318085503,35.74,72069.55,16.9,-0.56929,0.00017,24.80143]
[1780318086506,35.74,72070.94,16.9,-0.56905,0.00017,24.8046]
[1780318086947,35.74,72071.41,16.9,-0.56896,0.00017,24.80569]
[1780318087260,35.75,72069.18,16.9,-0.56935,0.00017,24.80068]
[1780318088470,35.75,72069.18,16.9,-0.56935,0.00017,24.80068]
[1780318088572,35.75,72068.48,16.9,-0.56947,0.00017,24.79912]
[1780318089017,35.75,72068.48,16.9,-0.56947,0.00017,24.79912]
[1780318089589,35.75,72064.07,16.9,-0.57023,0.00017,24.78911]
[1780318094627,35.75,72063.41,16.9,-0.57034,0.00017,24.7877]
[1780318094784,35.75,72063.41,16.9,-0.57034,0.00017,24.7877]
[1780318094918,35.75,72063.41,16.9,-0.57034,0.00017,24.7877]
[1780318094863,35.75,72058.12,16.9,-0.57125,0.00017,24.77559]
[1780318095316,35.75,72048.79,16.9,-0.57288,0.00017,24.75375]
[1780318096621,35.75,72048.79,16.9,-0.57288,0.00017,24.75375]
[1780318096743,35.75,72048.79,16.9,-0.57288,0.00017,24.75375]
[1780318096756,35.75,72048.79,16.9,-0.57288,0.00017,24.75375]
[1780318097783,35.75,72047.98,16.9,-0.57302,0.00017,24.75183]
[1780318097839,35.75,72040.47,16.9,-0.57433,0.00017,24.73395]
[1780318100408,35.75,72036.35,16.9,-0.57504,0.00017,24.72401]
[1780318100483,35.75,72036.35,16.9,-0.57504,0.00017,24.72401]
[1780318100647,35.75,72036.35,16.9,-0.57504,0.00017,24.72401]
[1780318101122,35.75,72035.21,16.9,-0.57524,0.00017,24.72127]
[1780318101133,35.75,72035.21,16.9,-0.57524,0.00017,24.72127]
[1780318101358,35.75,72051.82,16.9,-0.57235,0.00017,24.76086]
[1780318102365,35.75,72051.87,16.9,-0.57234,0.00017,24.76097]
[1780318102962,35.75,72051.87,16.9,-0.57234,0.00017,24.76097]
[1780318105291,35.75,72049.61,16.9,-0.57274,0.00017,24.75563]
[1780318110421,35.75,72048.87,16.9,-0.57287,0.00017,24.75383]
[1780318115456,35.75,72047.36,16.9,-0.57314,0.00017,24.7471]
[1780318117783,35.75,72044.26,16.9,-0.57368,0.00017,24.73976]
[1780318119240,35.75,72044.55,16.9,-0.57363,0.00017,24.7405]
[1780318122245,35.76,72041.32,16.9,-0.57418,0.00017,24.73285]
[1780318122307,35.76,72041.32,16.9,-0.57418,0.00017,24.73285]
[1780318122415,35.76,72041.32,16.9,-0.57418,0.00017,24.73285]
[1780318124720,35.76,72044.24,16.9,-0.57367,0.00017,24.73987]
[1780318124947,35.76,72044.24,16.9,-0.57367,0.00017,24.73987]
[1780318125006,35.76,72045.65,16.9,-0.57342,0.00017,24.74324]
[1780318125526,35.76,72056.69,16.9,-0.5715,0.00017,24.76918]
[1780318128547,35.76,72058.91,16.9,-0.57112,0.00017,24.77434]
[1780318129496,35.76,72058.91,16.9,-0.57112,0.00017,24.77434]
[1780318129808,35.76,72058.91,16.9,-0.57112,0.00017,24.77434]
[1780318129879,35.76,72058.91,16.9,-0.57112,0.00017,24.77434]
[1780318129955,35.76,72062.05,16.9,-0.57057,0.00017,24.78162]
[1780318130009,35.76,72062.05,16.9,-0.57057,0.00017,24.78162]
[1780318130023,35.76,72062.05,16.9,-0.57057,0.00017,24.78162]
[1780318130915,35.77,72075.27,16.9,-0.56824,0.00017,24.81186]
[1780318131556,35.77,72075.27,16.9,-0.56824,0.00017,24.81186]
[1780318131688,35.77,72075.27,16.9,-0.56824,0.00017,24.81186]
[1780318131775,35.77,72075.95,16.9,-0.56812,0.00017,24.8134]
[1780318137614,35.78,72074.66,16.9,-0.56833,0.00017,24.81068]
[1780318142649,35.79,72075.1,16.9,-0.56824,0.00017,24.81179]
[1780318146173,35.79,72075.26,16.9,-0.5682,0.00017,24.81223]
[1780318146203,35.79,72075.26,16.9,-0.5682,0.00017,24.81223]
[1780318146415,35.79,72075.26,16.9,-0.5682,0.00017,24.81223]
[1780318146677,35.79,72079.49,16.9,-0.56746,0.00017,24.82165]
[1780318147764,35.79,72079.49,16.9,-0.56746,0.00017,24.82165]
[1780318147810,35.79,72079.49,16.9,-0.56746,0.00017,24.82165]
[1780318147825,35.79,72079.49,16.9,-0.56746,0.00017,24.82165]
[1780318147904,35.79,72083.25,16.9,-0.56681,0.00017,24.82995]
[1780318148840,35.79,72083.25,16.9,-0.56681,0.00017,24.82995]
[1780318148941,35.79,72078.64,16.9,-0.56761,0.00017,24.81981]
[1780318151493,35.79,72078.46,16.9,-0.56764,0.00017,24.81938]
[1780318152720,35.79,72072.64,16.9,-0.56865,0.00017,24.80641]
[1780318157538,35.8,72071.27,16.9,-0.56888,0.00017,24.80346]
[1780318162789,35.79,72077.46,16.9,-0.56781,0.00017,24.81721]
[1780318164396,35.79,72077.41,16.9,-0.56782,0.00017,24.81708]
[1780318167017,35.79,72075.91,16.9,-0.56808,0.00017,24.81375]
[1780318167030,35.79,72074.77,16.9,-0.56828,0.00017,24.81124]
[1780318167825,35.79,72079.0,16.9,-0.56754,0.00017,24.82067]
[1780318168317,35.79,72079.0,16.9,-0.56754,0.00017,24.82067]
[1780318171048,35.8,72083.5,16.9,-0.56675,0.00017,24.83064]
[1780318175061,35.8,72084.71,16.9,-0.56654,0.00017,24.83017]
[1780318176889,35.8,72089.71,16.9,-0.56567,0.00017,24.84108]
[1780318177048,35.8,72089.71,16.9,-0.56567,0.00017,24.84108]
[1780318177076,35.8,72089.71,16.9,-0.56567,0.00017,24.84108]
[1780318177791,35.8,72089.71,16.9,-0.56567,0.00017,24.84108]
[1780318177896,35.8,72094.57,16.9,-0.56482,0.00017,24.85154]
[1780318178477,35.8,72094.57,16.9,-0.56482,0.00017,24.85154]
[1780318183938,35.8,72088.36,16.9,-0.5659,0.00017,24.83823]
[1780318186687,35.81,72088.32,16.9,-0.5659,0.00017,24.83817]
[1780318186696,35.81,72088.32,16.9,-0.5659,0.00017,24.83817]
[1780318186859,35.81,72088.32,16.9,-0.5659,0.00017,24.83817]
[1780318186959,35.81,72083.31,16.9,-0.56677,0.00017,24.82726]
[1780318188801,35.81,72082.73,16.9,-0.56687,0.00017,24.826]
[1780318194009,35.81,72082.95,16.9,-0.56682,0.00017,24.82659]
[1780318199043,35.81,72084.38,16.9,-0.56657,0.00017,24.82981]
[1780318200553,35.82,72084.12,16.9,-0.56661,0.00017,24.82926]
[1780318201170,35.82,72084.12,16.9,-0.56661,0.00017,24.82927]
[1780318201201,35.82,72084.12,16.9,-0.56661,0.00017,24.82927]
[1780318201226,35.82,72084.12,16.9,-0.56661,0.00017,24.82927]
[1780318201256,35.82,72084.12,16.9,-0.56661,0.00017,24.82927]
[1780318201439,35.82,72084.12,16.9,-0.56661,0.00017,24.82927]
[1780318201457,35.82,72084.12,16.9,-0.56661,0.00017,24.82927]
[1780318201606,35.82,72084.02,16.9,-0.56663,0.00017,24.82907]
[1780318202821,35.82,72077.92,16.9,-0.56769,0.00017,24.81565]
[1780318206092,35.82,72073.08,16.9,-0.56852,0.00017,24.80493]
[1780318209315,35.82,72073.15,16.9,-0.5685,0.00017,24.80515]
[1780318209418,35.82,72073.15,16.9,-0.5685,0.00017,24.80515]
[1780318209506,35.82,72073.68,16.9,-0.56841,0.00017,24.80635]
[1780318210121,35.82,72082.55,16.9,-0.56687,0.00017,24.82599]
[1780318211731,35.82,72082.55,16.9,-0.56687,0.00017,24.82599]
[1780318212821,35.82,72082.69,16.9,-0.56684,0.00017,24.82633]
[1780318213168,35.83,72082.74,16.9,-0.56683,0.00017,24.82646]
[1780318214131,35.83,72083.69,16.9,-0.56667,0.00017,24.82854]
[1780318214274,35.83,72083.69,16.9,-0.56667,0.00017,24.82854]
[1780318221021,35.83,72083.12,16.9,-0.56676,0.00017,24.82736]
[1780318221859,35.83,72083.11,16.9,-0.56676,0.00017,24.82735]
[1780318222388,35.83,72083.53,16.9,-0.56668,0.00017,24.82829]
[1780318224377,35.83,72085.79,16.9,-0.56629,0.00017,24.83323]
[1780318224640,35.83,72085.79,16.9,-0.56629,0.00017,24.83323]
[1780318224669,35.83,72085.79,16.9,-0.56629,0.00017,24.83323]
[1780318224852,35.83,72085.79,16.9,-0.56629,0.00017,24.83323]
[1780318227213,35.83,72086.13,16.9,-0.56623,0.00017,24.83402]
[1780318227221,35.83,72086.13,16.9,-0.56623,0.00017,24.83402]
[1780318227646,35.83,72085.53,16.9,-0.56633,0.00017,24.83272]
[1780318228252,35.83,72080.37,16.9,-0.56723,0.00017,24.82141]
[1780318229348,35.83,72080.37,16.9,-0.56723,0.00017,24.82141]
[1780318229874,35.83,72080.37,16.9,-0.56723,0.00017,24.82141]
[1780318232280,35.83,72070.98,16.9,-0.56887,0.00017,24.79729]
[1780318237719,35.83,72070.16,16.9,-0.56901,0.00017,24.79554]
[1780318241226,35.84,72068.49,16.9,-0.56929,0.00017,24.79187]
[1780318242349,35.84,72075.2,16.9,-0.56812,0.00017,24.80697]
[1780318243369,35.84,72075.2,16.9,-0.56812,0.00017,24.80697]
[1780318247451,35.84,72077.18,16.9,-0.56777,0.00017,24.81144]
[1780318247459,35.84,72077.18,16.9,-0.56777,0.00017,24.81144]
[1780318247506,35.84,72077.18,16.9,-0.56777,0.00017,24.81144]
[1780318247606,35.84,72077.18,16.9,-0.56777,0.00017,24.81144]
[1780318247740,35.84,72077.18,16.9,-0.56777,0.00017,24.81144]
[1780318248028,35.84,72076.39,16.9,-0.5679,0.00017,24.80971]
[1780318248392,35.85,72088.64,16.9,-0.56577,0.00017,24.83657]
[1780318249399,35.85,72090.0,16.9,-0.56553,0.00017,24.83952]
[1780318252467,35.85,72090.18,16.9,-0.5655,0.00017,24.83993]
[1780318258462,35.85,72088.82,16.9,-0.56573,0.00017,24.83707]
[1780318260787,35.85,72089.82,16.9,-0.56555,0.00017,24.83924]
[1780318262304,35.85,72091.87,16.9,-0.5652,0.00017,24.84367]
[1780318262339,35.85,72091.87,16.9,-0.5652,0.00017,24.84367]
[1780318262342,35.85,72091.87,16.9,-0.5652,0.00017,24.84367]
[1780318262359,35.85,72091.87,16.9,-0.5652,0.00017,24.84367]
[1780318262490,35.85,72100.46,16.9,-0.5637,0.00017,24.86195]
[1780318263398,35.85,72100.46,16.9,-0.5637,0.00017,24.86195]
[1780318263411,35.85,72100.46,16.9,-0.5637,0.00017,24.86195]
[1780318263913,35.85,72100.46,16.9,-0.5637,0.00017,24.86195]
[1780318263993,35.85,72105.15,16.9,-0.56288,0.00017,24.87178]
[1780318269539,35.85,72103.04,16.9,-0.56325,0.00017,24.86738]
[1780318271997,35.85,72100.82,16.9,-0.56364,0.00017,24.86272]
[1780318275332,35.85,72101.36,16.9,-0.56354,0.00017,24.86386]
[1780318280616,35.85,72099.65,16.9,-0.56384,0.00017,24.86026]
[1780318281357,35.85,72099.65,16.9,-0.56384,0.00017,24.86026]
[1780318286658,35.85,72101.7,16.9,-0.56348,0.00017,24.86459]
[1780318291693,35.85,72100.28,16.9,-0.56374,0.00017,24.85843]
[1780318296145,35.85,72100.21,16.9,-0.56375,0.00017,24.85828]
[1780318296150,35.85,72100.21,16.9,-0.56375,0.00017,24.85828]
[1780318296728,35.85,72093.04,16.9,-0.565,0.00017,24.84305]
[1780318298728,35.85,72092.08,16.9,-0.56516,0.00017,24.841]
[1780318299756,35.85,72093.6,16.9,-0.5649,0.00017,24.84426]
[1780318299857,35.85,72101.27,16.9,-0.56356,0.00017,24.86053]
[1780318305791,35.86,72102.73,16.9,-0.56331,0.00017,24.86362]
[1780318310827,35.86,72101.87,16.9,-0.56345,0.00017,24.86183]
[1780318316064,35.86,72102.31,16.9,-0.56338,0.00017,24.86277]
[1780318316085,35.86,72102.31,16.9,-0.56338,0.00017,24.86277]
[1780318317612,35.86,72098.12,16.9,-0.56411,0.00017,24.85395]
[1780318323187,35.86,72101.64,16.9,-0.56349,0.00017,24.86138]
[1780318329194,35.86,72100.29,16.9,-0.56372,0.00017,24.85857]
[1780318329901,35.86,72100.29,16.9,-0.56372,0.00017,24.85857]
[1780318330972,35.86,72092.53,16.9,-0.56507,0.00017,24.84208]
[1780318333597,35.86,72095.93,16.9,-0.56448,0.00017,24.84935]
[1780318336290,35.86,72095.51,16.9,-0.56455,0.00017,24.84846]
[1780318338401,35.86,72095.7,16.9,-0.56452,0.00017,24.84887]
[1780318338692,35.86,72095.7,16.9,-0.56452,0.00017,24.84887]
[1780318339006,35.86,72095.7,16.9,-0.56452,0.00017,24.84887]
[1780318339093,35.86,72095.7,16.9,-0.56452,0.00017,24.84887]
[1780318339173,35.86,72105.81,16.9,-0.56276,0.00017,24.87014]
[1780318340037,35.86,72118.21,16.9,-0.5606,0.00017,24.89557]
[1780318341044,35.86,72117.36,16.9,-0.56075,0.00017,24.89384]
[1780318342381,35.86,72115.49,16.9,-0.56108,0.00017,24.89003]
[1780318343128,35.86,72115.49,16.9,-0.56108,0.00017,24.89003]
[1780318345951,35.86,72116.45,16.9,-0.56092,0.00017,24.89194]
[1780318351181,35.85,72118.51,16.9,-0.56057,0.00017,24.896]
[1780318354007,35.85,72120.07,16.9,-0.56031,0.00017,24.89591]
[1780318357852,35.84,72124.0,16.9,-0.55964,0.00017,24.90372]
[1780318360677,35.84,72128.43,16.9,-0.55887,0.00017,24.91247]
[1780318366220,35.84,72132.42,16.9,-0.55818,0.00017,24.92026]
[1780318367843,35.84,72132.42,16.9,-0.55818,0.00017,24.92026]
[1780318367995,35.84,72132.42,16.9,-0.55818,0.00017,24.92026]
[1780318368046,35.84,72132.42,16.9,-0.55818,0.00017,24.92026]
[1780318368101,35.84,72132.42,16.9,-0.55818,0.00017,24.92024]
[1780318368234,35.84,72120.69,16.9,-0.56023,0.00017,24.89695]
[1780318371080,35.83,72117.53,16.9,-0.56078,0.00017,24.89052]
[1780318375284,35.83,72110.71,16.9,-0.56198,0.00017,24.87653]
[1780318380322,35.83,72108.06,16.9,-0.56244,0.00017,24.87101]
[1780318382964,35.83,72107.97,16.9,-0.56246,0.00017,24.87082]
[1780318383080,35.83,72107.94,16.9,-0.56246,0.00017,24.87075]
[1780318383343,35.83,72117.46,16.9,-0.56081,0.00017,24.89028]
[1780318387371,35.83,72123.01,16.9,-0.55984,0.00017,24.90142]
[1780318392406,35.82,72126.15,16.9,-0.5593,0.00017,24.90761]
[1780318394935,35.82,72127.0,16.9,-0.55916,0.00017,24.90928]
[1780318396392,35.82,72125.92,16.9,-0.55935,0.00017,24.9071]
[1780318397246,35.82,72125.92,16.9,-0.55935,0.00017,24.9071]
[1780318401856,35.81,72123.81,16.9,-0.55973,0.00017,24.9028]
[1780318402476,35.81,72117.03,16.9,-0.56092,0.00017,24.88906]
[1780318407513,35.81,72117.7,16.9,-0.5608,0.00017,24.89038]
[1780318410106,35.81,72117.76,16.9,-0.56079,0.00017,24.89049]
[1780318410207,35.81,72117.74,16.9,-0.5608,0.00017,24.89044]
[1780318415132,35.81,72115.36,16.9,-0.56123,0.00017,24.88239]
[1780318416176,35.81,72114.19,16.9,-0.56143,0.00017,24.87998]
[1780318417766,35.81,72109.08,16.9,-0.56232,0.00017,24.86945]
[1780318423626,35.8,72111.32,16.9,-0.56193,0.00017,24.87406]
[1780318428661,35.8,72108.63,16.9,-0.5624,0.00017,24.86849]
[1780318433696,35.8,72110.13,16.9,-0.56214,0.00017,24.87158]
[1780318435710,35.8,72116.79,16.9,-0.56098,0.00017,24.88524]
[1780318440704,35.8,72117.53,16.9,-0.56086,0.00017,24.88671]
[1780318440748,35.8,72117.79,16.9,-0.56081,0.00017,24.88724]
[1780318442639,35.8,72119.65,16.9,-0.56049,0.00017,24.891]
[1780318443022,35.8,72119.65,16.9,-0.56049,0.00017,24.891]
[1780318443809,35.8,72119.42,16.9,-0.56053,0.00017,24.89052]
[1780318443822,35.8,72119.42,16.9,-0.56053,0.00017,24.89052]
[1780318443847,35.8,72119.42,16.9,-0.56053,0.00017,24.89052]
[1780318444011,35.8,72119.42,16.9,-0.56053,0.00017,24.89052]
[1780318444692,35.8,72119.49,16.9,-0.56052,0.00017,24.89063]
[1780318444774,35.8,72113.57,16.9,-0.56156,0.00017,24.87855]
[1780318446049,35.8,72113.57,16.9,-0.56156,0.00017,24.87855]
[1780318446630,35.8,72111.97,16.9,-0.56184,0.00017,24.87525]
[1780318446788,35.8,72106.94,16.9,-0.56271,0.00017,24.86483]
[1780318449167,35.8,72105.21,16.9,-0.56302,0.00017,24.86122]
[1780318454844,35.8,72105.94,16.9,-0.56289,0.00017,24.86275]
[1780318456078,35.8,72105.94,16.9,-0.56289,0.00017,24.86275]
[1780318459301,35.8,72100.42,16.9,-0.56385,0.00017,24.85117]
[1780318460283,35.8,72100.28,16.9,-0.56387,0.00017,24.85087]
[1780318460890,35.8,72089.94,16.9,-0.56567,0.00017,24.82878]
[1780318462028,35.8,72089.94,16.9,-0.56567,0.00017,24.82878]
[1780318462113,35.8,72084.21,16.9,-0.56667,0.00017,24.81632]
[1780318462887,35.8,72084.21,16.9,-0.56667,0.00017,24.81632]
[1780318465330,35.8,72079.95,16.9,-0.56741,0.00017,24.80699]
[1780318469431,35.8,72078.57,16.9,-0.56764,0.00017,24.80402]
[1780318472393,35.81,72073.22,16.9,-0.56858,0.00017,24.78895]
[1780318474329,35.81,72073.35,16.9,-0.56856,0.00017,24.78925]
[1780318474961,35.81,72074.91,16.9,-0.56828,0.00017,24.79277]
[1780318474981,35.81,72074.91,16.9,-0.56828,0.00017,24.79277]
[1780318476980,35.81,72073.76,16.9,-0.56848,0.00017,24.79024]
[1780318477041,35.81,72073.76,16.9,-0.56848,0.00017,24.79024]
[1780318478005,35.81,72064.07,16.9,-0.57016,0.00017,24.76835]
[1780318478371,35.81,72064.07,16.9,-0.57016,0.00017,24.76835]
[1780318478412,35.81,72064.07,16.9,-0.57016,0.00017,24.76835]
[1780318479012,35.81,72061.94,16.9,-0.57053,0.00017,24.76348]
[1780318479356,35.81,72061.94,16.9,-0.57053,0.00017,24.76348]
[1780318481467,35.81,72059.29,16.9,-0.571,0.00017,24.75739]
[1780318481476,35.81,72059.29,16.9,-0.571,0.00017,24.75739]
[1780318481833,35.81,72059.29,16.9,-0.571,0.00017,24.75739]
[1780318482078,35.81,72059.29,16.9,-0.571,0.00017,24.75739]
[1780318482180,35.81,72051.02,16.9,-0.57243,0.00017,24.73817]
[1780318484085,35.81,72047.75,16.9,-0.573,0.00017,24.73045]
[1780318487068,35.8,72041.28,16.9,-0.57414,0.00017,24.71499]
[1780318492102,35.8,72040.95,16.9,-0.5742,0.00017,24.71411]
[1780318493567,35.8,72040.92,16.9,-0.57421,0.00017,24.71402]
[1780318493637,35.8,72040.92,16.9,-0.57421,0.00017,24.71402]
[1780318494117,35.8,72047.45,16.9,-0.57307,0.00017,24.72955]
[1780318499152,35.8,72050.78,16.9,-0.57249,0.00017,24.73743]
[1780318503180,35.8,72058.05,16.9,-0.57122,0.00017,24.75437]
[1780318503502,35.8,72058.05,16.9,-0.57122,0.00017,24.75437]
[1780318504187,35.8,72061.09,16.9,-0.5707,0.00017,24.76137]
[1780318507208,35.8,72065.61,16.9,-0.56991,0.00017,24.77168]
[1780318508165,35.8,72065.61,16.9,-0.56991,0.00017,24.77168]
[1780318510644,35.8,72066.35,16.9,-0.56979,0.00017,24.77333]
[1780318516271,35.8,72059.31,16.9,-0.57102,0.00017,24.75716]
[1780318519455,35.8,72060.27,16.9,-0.57085,0.00017,24.75936]
[1780318520300,35.8,72059.97,16.9,-0.5709,0.00017,24.75866]
[1780318520425,35.8,72059.97,16.9,-0.5709,0.00017,24.75866]
[1780318520797,35.8,72059.97,16.9,-0.5709,0.00017,24.75866]
[1780318521308,35.8,72065.26,16.9,-0.56998,0.00017,24.77077]
[1780318521637,35.8,72065.26,16.9,-0.56998,0.00017,24.77077]
[1780318522976,35.8,72066.96,16.9,-0.56969,0.00017,24.77462]
[1780318525110,35.8,72067.63,16.9,-0.56957,0.00017,24.77615]
[1780318525323,35.8,72067.63,16.9,-0.56957,0.00017,24.77615]
[1780318525929,35.8,72066.65,16.9,-0.56974,0.00017,24.7739]
[1780318525969,35.8,72066.65,16.9,-0.56974,0.00017,24.7739]
[1780318526342,35.8,72063.85,16.9,-0.57023,0.00017,24.76751]
[1780318530423,35.79,72060.57,16.9,-0.57081,0.00017,24.75996]
[1780318531377,35.79,72062.24,16.9,-0.57053,0.00017,24.7606]
[1780318533624,35.8,72062.83,16.9,-0.57042,0.00017,24.76201]
[1780318533656,35.8,72062.83,16.9,-0.57042,0.00017,24.76201]
[1780318539433,35.8,72061.91,16.9,-0.57058,0.00017,24.7599]
[1780318544468,35.8,72061.56,16.9,-0.57064,0.00017,24.75908]
[1780318545887,35.8,72061.56,16.9,-0.57064,0.00017,24.75908]
[1780318546785,35.8,72061.6,16.9,-0.57063,0.00017,24.75916]
[1780318552524,35.79,72062.22,16.9,-0.57053,0.00017,24.76056]
[1780318557559,35.79,72063.86,16.9,-0.57025,0.00017,24.76429]
[1780318558908,35.79,72063.86,16.9,-0.57025,0.00017,24.76429]
[1780318564608,35.79,72066.48,16.9,-0.56979,0.00017,24.77022]
[1780318566085,35.79,72066.48,16.9,-0.56979,0.00017,24.77022]
[1780318566499,35.79,72068.37,16.9,-0.56947,0.00017,24.7745]
[1780318567040,35.79,72068.37,16.9,-0.56947,0.00017,24.7745]
[1780318567166,35.79,72068.37,16.9,-0.56947,0.00017,24.7745]
[1780318567196,35.79,72068.37,16.9,-0.56947,0.00017,24.7745]
[1780318567237,35.79,72070.94,16.9,-0.56902,0.00017,24.7803]
[1780318567526,35.79,72070.94,16.9,-0.56902,0.00017,24.7803]
[1780318567798,35.79,72070.94,16.9,-0.56902,0.00017,24.7803]
[1780318569409,35.79,72073.32,16.9,-0.5686,0.00017,24.78567]
[1780318572651,35.8,72073.46,16.9,-0.56857,0.00017,24.78607]
[1780318572667,35.8,72073.46,16.9,-0.56857,0.00017,24.78607]
[1780318572729,35.8,72073.46,16.9,-0.56857,0.00017,24.78607]
[1780318572837,35.8,72073.46,16.9,-0.56857,0.00017,24.78607]
[1780318573349,35.8,72073.46,16.9,-0.56857,0.00017,24.78607]
[1780318573587,35.8,72073.34,16.9,-0.56859,0.00017,24.78582]
[1780318573621,35.8,72073.34,16.9,-0.56859,0.00017,24.78582]
[1780318573733,35.8,72073.34,16.9,-0.56859,0.00017,24.78582]
[1780318573830,35.8,72073.34,16.9,-0.56859,0.00017,24.78582]
[1780318573835,35.8,72073.34,16.9,-0.56859,0.00017,24.78582]
[1780318574052,35.8,72073.34,16.9,-0.56859,0.00017,24.78582]
[1780318574256,35.8,72073.34,16.9,-0.56859,0.00017,24.78582]
[1780318574274,35.8,72145.28,16.9,-0.55604,0.00017,24.93485]
[1780318574474,35.8,72145.28,16.9,-0.55604,0.00017,24.93485]
[1780318574696,35.8,72145.28,16.9,-0.55604,0.00017,24.93485]
[1780318574793,35.8,72145.28,16.9,-0.55604,0.00017,24.93485]
[1780318574863,35.8,72145.28,16.9,-0.55604,0.00017,24.93485]
[1780318575288,35.8,72145.28,16.9,-0.55604,0.00017,24.93485]
[1780318575383,35.8,72146.07,16.9,-0.5559,0.00017,24.93634]
[1780318575495,35.8,72146.07,16.9,-0.5559,0.00017,24.93634]
[1780318575963,35.8,72146.07,16.9,-0.5559,0.00017,24.93634]
[1780318576047,35.8,72126.49,16.9,-0.55932,0.00017,24.89826]
[1780318576818,35.8,72126.49,16.9,-0.55932,0.00017,24.89826]
[1780318577124,35.8,72126.49,16.9,-0.55932,0.00017,24.89826]
[1780318577215,35.79,72125.37,16.9,-0.55952,0.00017,24.89601]
[1780318577567,35.79,72125.37,16.9,-0.55952,0.00017,24.89601]
[1780318577947,35.79,72125.37,16.9,-0.55952,0.00017,24.89601]
[1780318578587,35.79,72122.28,16.9,-0.56006,0.00017,24.88981]
[1780318578962,35.79,72122.28,16.9,-0.56006,0.00017,24.88981]
[1780318581761,35.79,72122.82,16.9,-0.55997,0.00017,24.89086]
[1780318582230,35.79,72122.82,16.9,-0.55997,0.00017,24.89086]
[1780318582242,35.79,72119.77,16.9,-0.5605,0.00017,24.8847]
[1780318582707,35.79,72119.77,16.9,-0.5605,0.00017,24.8847]
[1780318582992,35.79,72119.77,16.9,-0.5605,0.00017,24.8847]
[1780318583749,35.79,72108.61,16.9,-0.56246,0.00017,24.8618]
[1780318588797,35.79,72110.82,16.9,-0.56207,0.00017,24.86635]
[1780318592828,35.79,72115.59,16.9,-0.56125,0.00017,24.87295]
[1780318597552,35.79,72111.31,16.9,-0.562,0.00017,24.86413]
[1780318597862,35.79,72110.37,16.9,-0.56217,0.00017,24.86219]
[1780318598494,35.79,72110.37,16.9,-0.56217,0.00017,24.86219]
[1780318602986,35.79,72108.09,16.9,-0.56256,0.00017,24.8575]
[1780318603128,35.79,72108.09,16.9,-0.56256,0.00017,24.8575]
[1780318607351,35.79,72107.65,16.9,-0.56263,0.00017,24.85663]
[1780318608985,35.79,72104.25,16.9,-0.56322,0.00017,24.84956]
[1780318614370,35.79,72099.85,16.9,-0.56399,0.00017,24.84032]
[1780318614902,35.79,72099.75,16.9,-0.564,0.00017,24.84012]
[1780318615989,35.79,72105.22,16.9,-0.56305,0.00017,24.85164]
[1780318621027,35.8,72108.04,16.9,-0.56255,0.00017,24.85758]
[1780318624445,35.8,72108.28,16.9,-0.56251,0.00017,24.8581]
[1780318625402,35.8,72108.28,16.9,-0.56251,0.00017,24.8581]
[1780318625432,35.8,72108.28,16.9,-0.56251,0.00017,24.8581]
[1780318625435,35.8,72100.99,16.9,-0.56377,0.00017,24.84287]
[1780318627115,35.8,72093.86,16.9,-0.56502,0.00017,24.82771]
[1780318629086,35.8,72089.53,16.9,-0.56577,0.00017,24.8184]
[1780318630026,35.8,72089.53,16.9,-0.56577,0.00017,24.8184]
[1780318631552,35.8,72089.1,16.9,-0.56584,0.00017,24.81749]
[1780318631762,35.8,72089.1,16.9,-0.56584,0.00017,24.81749]
[1780318633284,35.8,72093.23,16.9,-0.56512,0.00017,24.82641]
[1780318635332,35.8,72095.62,16.9,-0.5647,0.00017,24.83154]
[1780318638174,35.8,72097.88,16.9,-0.56431,0.00017,24.83637]
[1780318638350,35.8,72102.81,16.9,-0.56345,0.00017,24.84679]
[1780318642177,35.8,72107.64,16.9,-0.56261,0.00017,24.85688]
[1780318647505,35.8,72110.58,16.9,-0.56209,0.00017,24.86296]
[1780318647212,35.8,72115.18,16.9,-0.56129,0.00017,24.8724]
[1780318649469,35.8,72115.52,16.9,-0.56123,0.00017,24.87309]
[1780318650420,35.8,72115.4,16.9,-0.56126,0.00017,24.87283]
[1780318656275,35.8,72113.46,16.9,-0.56161,0.00017,24.86564]
[1780318660952,35.8,72113.45,16.9,-0.56161,0.00017,24.8656]
[1780318666345,35.8,72111.64,16.9,-0.56192,0.00017,24.86194]
[1780318671380,35.8,72115.15,16.9,-0.5613,0.00017,24.86921]
[1780318671572,35.8,72115.15,16.9,-0.5613,0.00017,24.86921]
[1780318672926,35.81,72115.22,16.9,-0.56129,0.00017,24.86937]
[1780318673394,35.81,72122.45,16.9,-0.56003,0.00017,24.88401]
[1780318678429,35.81,72125.99,16.9,-0.55941,0.00017,24.89109]
[1780318683464,35.8,72128.43,16.9,-0.55899,0.00017,24.89591]
[1780318688499,35.8,72129.94,16.9,-0.55873,0.00017,24.89883]
[1780318693456,35.8,72130.49,16.9,-0.55863,0.00017,24.89989]
[1780318693534,35.8,72130.78,16.9,-0.55859,0.00017,24.90043]
[1780318693835,35.8,72130.78,16.9,-0.55859,0.00017,24.90043]
[1780318694567,35.8,72130.78,16.9,-0.55859,0.00017,24.90043]
[1780318696452,35.8,72131.6,16.9,-0.55845,0.00017,24.90203]
[1780318696555,35.8,72131.29,16.9,-0.5585,0.00017,24.90139]
[1780318700047,35.79,72130.14,16.9,-0.55871,0.00017,24.89908]
[1780318700058,35.79,72130.14,16.9,-0.55871,0.00017,24.89908]
[1780318708640,35.78,72133.65,16.9,-0.55811,0.00017,24.90583]
[1780318711258,35.78,72133.73,16.9,-0.5581,0.00017,24.90597]
[1780318711994,35.78,72133.91,16.9,-0.55808,0.00017,24.90312]
[1780318712095,35.78,72137.26,16.9,-0.55749,0.00017,24.90965]
[1780318712864,35.78,72137.26,16.9,-0.55749,0.00017,24.90965]
[1780318718712,35.78,72139.4,16.9,-0.55712,0.00017,24.9138]
[1780318721360,35.78,72139.55,16.9,-0.55709,0.00017,24.91408]
[1780318723931,35.78,72142.43,16.9,-0.55659,0.00017,24.91962]
[1780318723937,35.78,72142.43,16.9,-0.55659,0.00017,24.91962]
[1780318723985,35.78,72142.16,16.9,-0.55664,0.00017,24.9191]
[1780318724754,35.78,72135.02,16.9,-0.55789,0.00017,24.90527]
[1780318726992,35.78,72133.69,16.9,-0.55812,0.00017,24.90265]
[1780318727930,35.78,72133.56,16.9,-0.55815,0.00017,24.90238]
[1780318729003,35.78,72133.38,16.9,-0.55818,0.00017,24.902]
[1780318729234,35.78,72133.38,16.9,-0.55818,0.00017,24.902]
[1780318729317,35.78,72133.38,16.9,-0.55818,0.00017,24.902]
[1780318729389,35.78,72133.07,16.9,-0.55824,0.00017,24.90137]
[1780318729856,35.78,72133.07,16.9,-0.55824,0.00017,24.90137]
[1780318730165,35.78,72116.27,16.9,-0.56117,0.00017,24.86774]
[1780318730894,35.78,72114.76,16.9,-0.56144,0.00017,24.86465]
[1780318731723,35.78,72114.76,16.9,-0.56144,0.00017,24.86465]
[1780318732893,35.78,72114.69,16.9,-0.56145,0.00017,24.8645]
[1780318737041,35.78,72112.33,16.9,-0.56186,0.00017,24.85965]
[1780318737142,35.78,72112.7,16.9,-0.5618,0.00017,24.86041]
[1780318737845,35.78,72117.44,16.9,-0.56097,0.00017,24.87011]
[1780318742880,35.77,72119.67,16.9,-0.56058,0.00017,24.87462]
[1780318745810,35.77,72121.57,16.9,-0.56025,0.00017,24.87844]
[1780318747791,35.77,72124.26,16.9,-0.55979,0.00017,24.88381]
[1780318748224,35.77,72124.26,16.9,-0.55979,0.00017,24.88381]
[1780318748233,35.77,72124.26,16.9,-0.55979,0.00017,24.88381]
[1780318749315,35.77,72124.75,16.9,-0.5597,0.00017,24.88477]
[1780318749330,35.77,72124.75,16.9,-0.5597,0.00017,24.88477]
[1780318752903,35.76,72122.95,16.9,-0.56003,0.00017,24.88105]
[1780318757152,35.76,72124.41,16.9,-0.55979,0.00017,24.88386]
[1780318763084,35.75,72121.03,16.9,-0.56039,0.00017,24.8769]
[1780318767653,35.74,72121.31,16.9,-0.56036,0.00017,24.87735]
[1780318773092,35.73,72114.94,16.9,-0.56151,0.00017,24.86097]
[1780318776645,35.73,72114.8,16.9,-0.56154,0.00017,24.86061]
[1780318777120,35.73,72119.6,16.9,-0.5607,0.00017,24.87038]
[1780318781148,35.72,72125.31,16.9,-0.55972,0.00018,24.88176]
[1780318782869,35.72,72127.31,16.9,-0.55937,0.00018,24.88574]
[1780318785134,35.72,72131.18,16.9,-0.55869,0.00018,24.89339]
[1780318786194,35.72,72131.48,16.9,-0.55864,0.00018,24.89396]
[1780318786411,35.72,72134.4,16.9,-0.55813,0.00018,24.89971]
[1780318789090,35.71,72135.66,16.9,-0.55791,0.00018,24.90216]
[1780318790552,35.71,72135.66,16.9,-0.55791,0.00018,24.90214]
[1780318791706,35.71,72137.04,16.9,-0.55768,0.00018,24.90481]
[1780318793306,35.71,72136.64,16.9,-0.55775,0.00018,24.90401]
[1780318799115,35.71,72139.75,16.9,-0.55721,0.00018,24.90997]
[1780318799985,35.71,72138.23,16.9,-0.55748,0.00018,24.90701]
[1780318800841,35.71,72137.45,16.9,-0.55762,0.00018,24.90548]
[1780318800974,35.71,72137.45,16.9,-0.55762,0.00018,24.90548]
[1780318801063,35.71,72137.45,16.9,-0.55762,0.00018,24.90548]
[1780318801313,35.71,72137.45,16.9,-0.55762,0.00018,24.90548]
[1780318801486,35.71,72137.45,16.9,-0.55762,0.00018,24.90548]
[1780318801541,35.7,72147.38,16.9,-0.55588,0.00018,24.92457]
[1780318801856,35.7,72147.38,16.9,-0.55588,0.00018,24.92457]
[1780318802014,35.7,72147.38,16.9,-0.55588,0.00018,24.92457]
[1780318802028,35.7,72147.38,16.9,-0.55588,0.00018,24.92457]
[1780318802383,35.7,72147.38,16.9,-0.55588,0.00018,24.92457]
[1780318802514,35.7,72147.38,16.9,-0.55588,0.00018,24.92457]
[1780318802812,35.71,72145.11,16.9,-0.55628,0.00018,24.92026]
[1780318803493,35.71,72145.11,16.9,-0.55628,0.00018,24.92026]
[1780318803511,35.7,72130.67,16.9,-0.55881,0.00018,24.89215]
[1780318803998,35.7,72130.67,16.9,-0.55881,0.00018,24.89215]
[1780318804435,35.7,72130.67,16.9,-0.55881,0.00018,24.89215]
[1780318804465,35.7,72134.35,16.9,-0.55816,0.00018,24.8994]
[1780318805415,35.7,72134.35,16.9,-0.55816,0.00018,24.8994]
[1780318805787,35.7,72133.47,16.9,-0.55832,0.00018,24.89765]
[1780318807013,35.7,72133.93,16.9,-0.55824,0.00018,24.89854]
[1780318807744,35.7,72133.18,16.9,-0.55837,0.00018,24.89706]
[1780318808359,35.7,72127.16,16.9,-0.55943,0.00018,24.88511]
[1780318809999,35.7,72124.91,16.9,-0.55983,0.00018,24.88058]
[1780318811433,35.7,72124.95,16.9,-0.55982,0.00018,24.88064]
[1780318811510,35.7,72124.95,16.9,-0.55982,0.00018,24.88061]
[1780318812387,35.7,72131.83,16.9,-0.55862,0.00018,24.89431]
[1780318814155,35.7,72132.84,16.9,-0.55844,0.00018,24.89629]
[1780318816824,35.69,72132.87,16.9,-0.55844,0.00018,24.89631]
[1780318817423,35.69,72137.44,16.9,-0.55764,0.00018,24.90526]
[1780318818430,35.69,72144.89,16.9,-0.55634,0.00018,24.91964]
[1780318820108,35.69,72144.98,16.9,-0.55632,0.00018,24.91981]
[1780318822830,35.69,72139.71,16.9,-0.55725,0.00018,24.90965]
[1780318823243,35.69,72139.71,16.9,-0.55725,0.00018,24.90965]
[1780318823466,35.69,72134.68,16.9,-0.55813,0.00018,24.89984]
[1780318827226,35.69,72131.25,16.9,-0.55873,0.00018,24.89307]
[1780318827249,35.69,72131.25,16.9,-0.55873,0.00018,24.89307]
[1780318827396,35.69,72131.25,16.9,-0.55873,0.00018,24.89307]
[1780318827704,35.69,72125.29,16.9,-0.55978,0.00018,24.88118]
[1780318828502,35.69,72119.04,16.9,-0.56087,0.00018,24.86852]
[1780318833402,35.68,72118.38,16.9,-0.56101,0.00018,24.86389]
[1780318838375,35.68,72117.87,16.9,-0.56111,0.00018,24.8627]
[1780318838571,35.68,72116.79,16.9,-0.56131,0.00018,24.86046]
[1780318843606,35.68,72114.38,16.9,-0.56173,0.00018,24.85551]
[1780318844175,35.68,72114.38,16.9,-0.56173,0.00018,24.85551]
[1780318849443,35.68,72115.8,16.9,-0.56148,0.00018,24.85844]
[1780318849649,35.68,72116.22,16.9,-0.5614,0.00018,24.85931]
[1780318854684,35.68,72117.15,16.9,-0.56124,0.00018,24.86122]
[1780318855165,35.68,72117.15,16.9,-0.56124,0.00018,24.86122]
[1780318855691,35.68,72124.67,16.9,-0.55992,0.00018,24.87648]
[1780318856109,35.68,72124.67,16.9,-0.55992,0.00018,24.87648]
[1780318856254,35.68,72124.67,16.9,-0.55992,0.00018,24.87648]
[1780318856701,35.68,72124.67,16.9,-0.55992,0.00018,24.87648]
[1780318856709,35.68,72124.67,16.9,-0.55992,0.00018,24.87648]
[1780318856712,35.68,72129.18,16.9,-0.55913,0.00018,24.8855]
[1780318857841,35.68,72132.91,16.9,-0.55848,0.00018,24.8929]
[1780318858712,35.68,72137.35,16.9,-0.5577,0.00018,24.90162]
[1780318863747,35.68,72137.67,16.9,-0.55764,0.00018,24.90227]
[1780318868831,35.68,72138.76,16.9,-0.55745,0.00018,24.90441]
[1780318869977,35.68,72137.76,16.9,-0.55762,0.00018,24.90247]
[1780318871870,35.68,72139.55,16.9,-0.55731,0.00018,24.90596]
[1780318877845,35.68,72142.3,16.9,-0.55682,0.00018,24.9113]
[1780318880866,35.68,72148.2,16.9,-0.55578,0.00018,24.9226]
[1780318882393,35.68,72148.2,16.9,-0.55578,0.00018,24.9226]
[1780318882880,35.68,72142.2,16.9,-0.55684,0.00018,24.91112]
[1780318885429,35.68,72139.64,16.9,-0.55729,0.00018,24.90616]
[1780318886291,35.68,72135.4,16.9,-0.55803,0.00018,24.89787]
[1780318886414,35.68,72135.4,16.9,-0.55803,0.00018,24.89787]
[1780318889477,35.68,72132.66,16.9,-0.55852,0.00018,24.89245]
[1780318890936,35.68,72127.96,16.9,-0.55934,0.00018,24.88309]
[1780318892974,35.68,72127.89,16.9,-0.55937,0.00018,24.87977]
[1780318894248,35.68,72128.2,16.9,-0.55931,0.00018,24.88038]
[1780318895218,35.68,72129.32,16.9,-0.55912,0.00018,24.88261]
[1780318895971,35.68,72138.32,16.9,-0.55754,0.00018,24.90032]
[1780318898140,35.68,72139.95,16.9,-0.55725,0.00018,24.90348]
[1780318899037,35.68,72138.49,16.9,-0.55751,0.00018,24.90064]
[1780318901005,35.68,72138.29,16.9,-0.55754,0.00018,24.90025]
[1780318901036,35.68,72138.29,16.9,-0.55754,0.00018,24.90025]
[1780318901046,35.68,72138.29,16.9,-0.55754,0.00018,24.90025]
[1780318901080,35.68,72138.29,16.9,-0.55754,0.00018,24.90025]
[1780318901286,35.68,72138.29,16.9,-0.55754,0.00018,24.90025]
[1780318901333,35.68,72138.29,16.9,-0.55754,0.00018,24.90025]
[1780318901612,35.68,72138.29,16.9,-0.55754,0.00018,24.90025]
[1780318902176,35.68,72137.91,16.9,-0.55761,0.00018,24.89951]
[1780318902197,35.68,72144.85,16.9,-0.55639,0.00018,24.91291]
[1780318903407,35.68,72144.85,16.9,-0.55639,0.00018,24.91291]
[1780318903421,35.68,72144.85,16.9,-0.55639,0.00018,24.91291]
[1780318903489,35.68,72144.85,16.9,-0.55639,0.00018,24.91291]
[1780318903901,35.68,72145.43,16.9,-0.55629,0.00018,24.91402]
[1780318904119,35.68,72145.43,16.9,-0.55629,0.00018,24.91402]
[1780318904215,35.68,72137.18,16.9,-0.55774,0.00018,24.89806]
[1780318905368,35.68,72137.18,16.9,-0.55774,0.00018,24.89806]
[1780318905704,35.68,72137.18,16.9,-0.55774,0.00018,24.89806]
[1780318905778,35.67,72132.8,16.9,-0.55851,0.00018,24.88945]
[1780318907167,35.67,72133.11,16.9,-0.55846,0.00018,24.89006]
[1780318907727,35.67,72133.11,16.9,-0.55846,0.00018,24.89006]
[1780318907737,35.67,72133.11,16.9,-0.55846,0.00018,24.89006]
[1780318907268,35.67,72132.02,16.9,-0.55865,0.00018,24.88789]
[1780318908427,35.67,72132.02,16.9,-0.55865,0.00018,24.88789]
[1780318913105,35.67,72127.55,16.9,-0.55944,0.00018,24.87891]
[1780318913114,35.67,72127.55,16.9,-0.55944,0.00018,24.87891]
[1780318913135,35.67,72127.55,16.9,-0.55944,0.00018,24.87891]
[1780318913246,35.67,72127.55,16.9,-0.55944,0.00018,24.87891]
[1780318914099,35.67,72119.69,16.9,-0.56083,0.00018,24.86301]
[1780318915926,35.66,72119.33,16.9,-0.56089,0.00018,24.86225]
[1780318915944,35.66,72119.33,16.9,-0.56089,0.00018,24.86225]
[1780318916667,35.66,72114.77,16.9,-0.5617,0.00018,24.85287]
[1780318919349,35.66,72111.19,16.9,-0.56232,0.00018,24.84547]
[1780318920141,35.66,72106.21,16.9,-0.56319,0.00018,24.83507]
[1780318922657,35.66,72107.75,16.9,-0.56292,0.00018,24.83831]
[1780318922758,35.67,72119.03,16.9,-0.56094,0.00018,24.86164]
[1780318925558,35.67,72120.12,16.9,-0.56075,0.00018,24.86386]
[1780318926027,35.66,72119.94,16.9,-0.56079,0.00018,24.86349]
[1780318926725,35.66,72119.94,16.9,-0.56079,0.00018,24.86349]
[1780318926730,35.66,72119.94,16.9,-0.56079,0.00018,24.86349]
[1780318926811,35.66,72107.87,16.9,-0.5629,0.00018,24.83857]
[1780318927190,35.67,72098.85,16.9,-0.56448,0.00018,24.81951]
[1780318928101,35.67,72098.85,16.9,-0.56448,0.00018,24.81951]
[1780318928614,35.67,72098.85,16.9,-0.56448,0.00018,24.81951]
[1780318928724,35.67,72090.13,16.9,-0.56601,0.00018,24.80071]
[1780318928954,35.67,72090.13,16.9,-0.56601,0.00018,24.80071]
[1780318928979,35.67,72090.13,16.9,-0.56601,0.00018,24.80071]
[1780318929143,35.67,72090.13,16.9,-0.56601,0.00018,24.80071]
[1780318929187,35.67,72090.13,16.9,-0.56601,0.00018,24.80071]
[1780318929390,35.67,72090.13,16.9,-0.56601,0.00018,24.80071]
[1780318929843,35.67,72090.13,16.9,-0.56601,0.00018,24.80071]
[1780318929394,35.67,72078.74,16.9,-0.568,0.00017,24.77562]
[1780318929879,35.67,72078.74,16.9,-0.568,0.00017,24.77562]
[1780318930313,35.67,72078.74,16.9,-0.568,0.00017,24.77562]
[1780318934250,35.67,72084.16,16.9,-0.56704,0.00017,24.78774]
[1780318934335,35.67,72084.16,16.9,-0.56704,0.00017,24.78774]
[1780318935729,35.67,72084.22,16.9,-0.56703,0.00017,24.78789]
[1780318935775,35.67,72084.22,16.9,-0.56703,0.00017,24.78789]
[1780318935822,35.67,72079.8,16.9,-0.5678,0.00017,24.77812]
[1780318936133,35.67,72079.8,16.9,-0.5678,0.00017,24.77812]
[1780318936253,35.67,72085.6,16.9,-0.56678,0.00017,24.79098]
[1780318936855,35.67,72085.6,16.9,-0.56678,0.00017,24.79098]
[1780318936864,35.67,72085.6,16.9,-0.56678,0.00017,24.79098]
[1780318938132,35.67,72087.66,16.9,-0.56642,0.00017,24.79552]
[1780318938967,35.68,72089.41,16.9,-0.56611,0.00017,24.79936]
[1780318943766,35.68,72092.87,16.9,-0.5655,0.00017,24.80693]
[1780318943778,35.68,72092.87,16.9,-0.5655,0.00017,24.80693]
[1780318944010,35.68,72093.59,16.9,-0.56537,0.00018,24.8085]
[1780318944941,35.68,72097.48,16.9,-0.56469,0.00018,24.81688]
[1780318944992,35.68,72097.48,16.9,-0.56469,0.00018,24.81688]
[1780318945072,35.68,72097.48,16.9,-0.56469,0.00018,24.81688]
[1780318947063,35.68,72096.37,16.9,-0.56488,0.00018,24.81453]
[1780318951445,35.68,72097.81,16.9,-0.56462,0.00018,24.81767]
[1780318951813,35.68,72097.81,16.9,-0.56462,0.00018,24.81767]
[1780318952365,35.68,72087.89,16.9,-0.56637,0.00017,24.79305]
[1780318952922,35.68,72087.89,16.9,-0.56637,0.00017,24.79305]
[1780318954565,35.69,72084.27,16.9,-0.567,0.00017,24.78512]
[1780318954631,35.69,72084.27,16.9,-0.567,0.00017,24.78512]
[1780318954685,35.69,72084.27,16.9,-0.567,0.00017,24.78512]
[1780318954766,35.69,72084.27,16.9,-0.567,0.00017,24.78512]
[1780318955683,35.69,72083.43,16.9,-0.56714,0.00017,24.78329]
[1780318955782,35.69,72073.96,16.9,-0.5688,0.00017,24.76219]
[1780318958081,35.69,72071.99,16.9,-0.56914,0.00017,24.75778]
[1780318961869,35.69,72071.93,16.9,-0.56914,0.00017,24.75777]
[1780318962435,35.7,72066.61,16.9,-0.57006,0.00017,24.74574]
[1780318964664,35.7,72065.24,16.9,-0.5703,0.00017,24.74264]
[1780318964675,35.7,72065.24,16.9,-0.5703,0.00017,24.74264]
[1780318964767,35.7,72068.49,16.9,-0.56973,0.00017,24.7501]
[1780318965299,35.7,72068.49,16.9,-0.56973,0.00017,24.7501]
[1780318966157,35.7,72066.84,16.9,-0.57002,0.00017,24.74632]
[1780318966181,35.7,72066.84,16.9,-0.57002,0.00017,24.74632]
[1780318966471,35.7,72060.87,16.9,-0.57106,0.00017,24.73259]
[1780318968485,35.7,72056.28,16.9,-0.57186,0.00017,24.72195]
[1780318970134,35.7,72055.76,16.9,-0.57195,0.00017,24.72075]
[1780318970210,35.7,72055.76,16.9,-0.57195,0.00017,24.72075]
[1780318970499,35.7,72054.65,16.9,-0.57214,0.00017,24.71817]
[1780318972914,35.7,72053.39,16.9,-0.57236,0.00017,24.71525]
[1780318972966,35.7,72053.39,16.9,-0.57236,0.00017,24.71525]
[1780318973853,35.7,72044.27,16.9,-0.57395,0.00017,24.69365]
[1780318975260,35.7,72041.7,16.9,-0.57439,0.00017,24.68751]
[1780318975307,35.7,72041.7,16.9,-0.57439,0.00017,24.68751]
[1780318975980,35.7,72040.22,16.9,-0.57465,0.00017,24.68397]
[1780318976357,35.7,72040.22,16.9,-0.57465,0.00017,24.68397]
[1780318976544,35.7,72033.95,16.9,-0.57574,0.00017,24.6688]
[1780318977371,35.7,72033.95,16.9,-0.57574,0.00017,24.6688]
[1780318977479,35.7,72033.95,16.9,-0.57574,0.00017,24.6688]
[1780318977611,35.7,72033.95,16.9,-0.57574,0.00017,24.6688]
[1780318977673,35.7,72018.45,16.9,-0.57844,0.00017,24.63044]
[1780318978424,35.7,72018.45,16.9,-0.57844,0.00017,24.63044]
[1780318978439,35.7,72018.45,16.9,-0.57844,0.00017,24.63044]
[1780318978551,35.7,72018.45,16.9,-0.57844,0.00017,24.63044]
[1780318978596,35.7,72018.45,16.9,-0.57844,0.00017,24.63044]
[1780318978843,35.7,72018.45,16.9,-0.57844,0.00017,24.63044]
[1780318978862,35.7,71984.83,16.9,-0.58428,0.00017,24.54343]
[1780318978985,35.7,71984.83,16.9,-0.58428,0.00017,24.54343]
[1780318979144,35.7,71984.83,16.9,-0.58428,0.00017,24.54343]
[1780318979535,35.7,71984.83,16.9,-0.58428,0.00017,24.54343]
[1780318979574,35.71,71989.82,16.9,-0.58341,0.00017,24.55673]
[1780318980376,35.71,71989.82,16.9,-0.58341,0.00017,24.55673]
[1780318980872,35.71,71989.82,16.9,-0.58341,0.00017,24.55673]
[1780318980794,35.71,72003.62,16.9,-0.58101,0.00017,24.59278]
[1780318981043,35.71,72003.62,16.9,-0.58101,0.00017,24.59278]
[1780318981423,35.71,72003.62,16.9,-0.58101,0.00017,24.59278]
[1780318981668,35.71,72003.62,16.9,-0.58101,0.00017,24.59278]
[1780318981767,35.71,72003.62,16.9,-0.58101,0.00017,24.59278]
[1780318981864,35.71,72003.62,16.9,-0.58101,0.00017,24.59278]
[1780318981882,35.71,72006.46,16.9,-0.58052,0.00017,24.60012]
[1780318982429,35.71,72006.46,16.9,-0.58052,0.00017,24.60012]
[1780318982775,35.71,72006.46,16.9,-0.58052,0.00017,24.60012]
[1780318982778,35.71,72001.74,16.9,-0.58134,0.00017,24.58798]
[1780318983873,35.71,71997.43,16.9,-0.58208,0.00017,24.57681]
[1780318984179,35.71,71997.43,16.9,-0.58208,0.00017,24.57681]
[1780318984761,35.71,71997.43,16.9,-0.58208,0.00017,24.57681]
[1780318984806,35.71,71991.68,16.9,-0.58308,0.00017,24.56178]
[1780318988370,35.71,71990.52,16.9,-0.58327,0.00017,24.55885]
[1780318989002,35.71,71992.55,16.9,-0.58291,0.00017,24.56424]
[1780318989949,35.71,71992.84,16.9,-0.58286,0.00017,24.56502]
[1780318992305,35.72,71991.63,16.9,-0.58307,0.00017,24.56192]
[1780318992508,35.72,71991.63,16.9,-0.58307,0.00017,24.56192]
[1780318992516,35.72,71991.63,16.9,-0.58307,0.00017,24.56192]
[1780318992602,35.72,71991.63,16.9,-0.58307,0.00017,24.56192]
[1780318992974,35.72,71989.36,16.9,-0.58346,0.00017,24.55597]
[1780318993261,35.72,71989.36,16.9,-0.58346,0.00017,24.55597]
[1780318993677,35.72,71983.7,16.9,-0.58444,0.00017,24.54098]
[1780318994682,35.72,71983.7,16.9,-0.58444,0.00017,24.54098]
[1780318995802,35.72,71983.09,16.9,-0.58454,0.00017,24.5394]
[1780319000398,35.73,71980.89,16.9,-0.5849,0.00017,24.53374]
[1780319000665,35.73,71980.89,16.9,-0.5849,0.00017,24.53374]
[1780319001721,35.73,71980.4,16.9,-0.58498,0.00017,24.53248]
[1780319001795,35.73,71980.4,16.9,-0.58498,0.00017,24.53248]
[1780319001822,35.73,71969.36,16.9,-0.58689,0.00017,24.50263]
[1780319003747,35.73,71966.16,16.9,-0.58745,0.00017,24.4939]
[1780319006768,35.73,71959.95,16.9,-0.58852,0.00017,24.47681]
[1780319008782,35.73,71964.06,16.9,-0.5878,0.00017,24.48824]
[1780319009309,35.73,71964.06,16.9,-0.5878,0.00017,24.48824]
[1780319009789,35.73,71970.08,16.9,-0.58676,0.00017,24.50478]
[1780319014826,35.74,71971.22,16.9,-0.58657,0.00017,24.50475]
[1780319019861,35.74,71971.54,16.9,-0.5865,0.00017,24.50569]
[1780319020335,35.74,71971.54,16.9,-0.5865,0.00017,24.50569]
[1780319021392,35.74,71973.87,16.9,-0.5861,0.00017,24.51204]
[1780319021821,35.74,71973.87,16.9,-0.5861,0.00017,24.51204]
[1780319023733,35.74,71969.32,16.9,-0.58688,0.00017,24.49974]
[1780319023782,35.74,71969.32,16.9,-0.58688,0.00017,24.49974]
[1780319025338,35.74,71964.23,16.9,-0.58776,0.00017,24.48587]
[1780319025903,35.75,71971.53,16.9,-0.58649,0.00017,24.50592]
[1780319030938,35.75,71972.97,16.9,-0.58622,0.00017,24.51004]
[1780319031526,35.75,71972.97,16.9,-0.58622,0.00017,24.51004]
[1780319034235,35.75,71978.95,16.9,-0.58518,0.00017,24.52628]
[1780319036663,35.76,71976.03,16.9,-0.58568,0.00017,24.51852]
[1780319041671,35.76,71974.61,16.9,-0.58591,0.00017,24.51494]
[1780319042018,35.77,71985.73,16.9,-0.58397,0.00017,24.54485]
[1780319044647,35.77,71989.55,16.9,-0.58331,0.00017,24.555]
[1780319044783,35.77,71989.55,16.9,-0.58331,0.00017,24.555]
[1780319044857,35.77,71988.84,16.9,-0.58342,0.00017,24.5532]
[1780319046046,35.77,71996.02,16.9,-0.58218,0.00017,24.57206]
[1780319050392,35.77,71996.42,16.9,-0.5821,0.00017,24.57321]
[1780319051192,35.78,71995.77,16.9,-0.58221,0.00017,24.57158]
[1780319051426,35.78,71986.82,16.9,-0.58376,0.00017,24.5481]
[1780319052088,35.78,71982.44,16.9,-0.58451,0.00017,24.53646]
[1780319054906,35.78,71981.94,16.9,-0.58459,0.00017,24.53527]
[1780319055197,35.78,71981.94,16.9,-0.58459,0.00017,24.53527]
[1780319055863,35.78,71981.94,16.9,-0.58459,0.00017,24.53527]
[1780319057006,35.78,71977.03,16.9,-0.58543,0.00017,24.52219]
[1780319057624,35.78,71977.03,16.9,-0.58543,0.00017,24.52219]
[1780319058588,35.78,71975.3,16.9,-0.58573,0.00017,24.51757]
[1780319059069,35.78,71972.3,16.9,-0.58625,0.00017,24.50949]
[1780319060288,35.79,71972.03,16.9,-0.58629,0.00017,24.5088]
[1780319062719,35.79,71972.03,16.9,-0.58628,0.00017,24.50888]
[1780319062924,35.79,71972.03,16.9,-0.58628,0.00017,24.50888]
[1780319063125,35.79,71972.09,16.9,-0.58627,0.00017,24.50909]
[1780319063170,35.79,71972.09,16.9,-0.58627,0.00017,24.50909]
[1780319063272,35.79,71961.94,16.9,-0.58803,0.00017,24.48129]
[1780319066709,35.79,71962.54,16.9,-0.58793,0.00017,24.4829]
[1780319072228,35.78,71962.28,16.9,-0.58799,0.00017,24.47883]
[1780319074861,35.78,71963.18,16.9,-0.58784,0.00017,24.4813]
[1780319074922,35.78,71963.18,16.9,-0.58784,0.00017,24.4813]
[1780319074944,35.78,71963.55,16.9,-0.58778,0.00017,24.4823]
[1780319075351,35.78,71963.55,16.9,-0.58778,0.00017,24.4823]
[1780319081311,35.78,71957.53,16.9,-0.58882,0.00017,24.46555]
[1780319086350,35.78,71950.27,16.9,-0.59008,0.00017,24.4452]
[1780319087396,35.78,71950.27,16.9,-0.59008,0.00017,24.4452]
[1780319087968,35.78,71950.27,16.9,-0.59008,0.00017,24.4452]
[1780319090690,35.78,71950.81,16.9,-0.58999,0.00017,24.44672]
[1780319091385,35.78,71946.47,16.9,-0.59074,0.00017,24.43448]
[1780319092120,35.78,71946.47,16.9,-0.59074,0.00017,24.43448]
[1780319092126,35.78,71946.47,16.9,-0.59074,0.00017,24.43448]
[1780319092725,35.78,71946.47,16.9,-0.59074,0.00017,24.43448]
[1780319092856,35.78,71941.66,16.9,-0.59157,0.00017,24.42081]
[1780319096178,35.78,71938.37,16.9,-0.59214,0.00017,24.41138]
[1780319096213,35.78,71938.37,16.9,-0.59214,0.00017,24.41138]
[1780319096235,35.78,71938.37,16.9,-0.59214,0.00017,24.41138]
[1780319096420,35.78,71940.86,16.9,-0.59171,0.00017,24.41851]
[1780319097907,35.78,71946.3,16.9,-0.59077,0.00017,24.43397]
[1780319098434,35.78,71950.32,16.9,-0.59008,0.00017,24.44531]
[1780319099073,35.78,71950.32,16.9,-0.59008,0.00017,24.44531]
[1780319104476,35.78,71953.93,16.9,-0.58944,0.00017,24.45555]
[1780319106905,35.78,71953.93,16.9,-0.58944,0.00017,24.45555]
[1780319107910,35.78,71950.11,16.9,-0.5901,0.00017,24.44486]
[1780319107961,35.78,71949.4,16.9,-0.59022,0.00017,24.44288]
[1780319108504,35.78,71942.98,16.9,-0.59133,0.00017,24.42472]
[1780319109411,35.78,71942.98,16.9,-0.59133,0.00017,24.42472]
[1780319111767,35.79,71942.87,16.9,-0.59135,0.00017,24.42446]
[1780319111869,35.79,71942.45,16.9,-0.59142,0.00017,24.4233]
[1780319115201,35.79,71944.8,16.9,-0.591,0.00017,24.43006]
[1780319115554,35.79,71943.32,16.9,-0.59126,0.00017,24.42589]
[1780319119582,35.79,71939.27,16.9,-0.59195,0.00017,24.41446]
[1780319121596,35.79,71944.17,16.9,-0.5911,0.00017,24.4285]
[1780319125329,35.8,71941.54,16.9,-0.59155,0.00017,24.4211]
[1780319130659,35.8,71936.95,16.9,-0.59234,0.00017,24.40795]
[1780319133586,35.79,71937.61,16.9,-0.59224,0.00017,24.4066]
[1780319136048,35.79,71939.38,16.9,-0.59193,0.00017,24.41166]
[1780319136701,35.79,71939.53,16.9,-0.59191,0.00017,24.41206]
[1780319137616,35.79,71939.53,16.9,-0.59191,0.00017,24.41206]
[1780319137708,35.79,71940.21,16.9,-0.59179,0.00017,24.414]
[1780319142743,35.79,71943.61,16.9,-0.59121,0.00017,24.42369]
[1780319148785,35.8,71942.41,16.9,-0.5914,0.00017,24.42054]
[1780319153010,35.8,71942.65,16.9,-0.59134,0.00017,24.42136]
[1780319157848,35.81,71937.85,16.9,-0.59215,0.00017,24.40793]
[1780319158975,35.81,71937.85,16.9,-0.59215,0.00017,24.40793]
[1780319159238,35.81,71937.77,16.9,-0.59216,0.00017,24.40775]
[1780319159988,35.81,71937.77,16.9,-0.59216,0.00017,24.40775]
[1780319164046,35.82,71936.62,16.9,-0.59235,0.00017,24.40466]
[1780319164095,35.82,71936.62,16.9,-0.59235,0.00017,24.40466]
[1780319166073,35.82,71933.21,16.9,-0.59293,0.00017,24.39495]
[1780319170089,35.82,71928.96,16.9,-0.59366,0.00017,24.38271]
[1780319170219,35.82,71929.28,16.9,-0.5936,0.00017,24.38368]
[1780319170731,35.82,71929.28,16.9,-0.5936,0.00017,24.38368]
[1780319170776,35.82,71929.28,16.9,-0.5936,0.00017,24.38368]
[1780319170939,35.82,71935.14,16.9,-0.59259,0.00017,24.40065]
[1780319175334,35.82,71931.29,16.9,-0.59325,0.00017,24.38955]
[1780319176397,35.82,71928.27,16.9,-0.59377,0.00017,24.38079]
[1780319177498,35.82,71924.86,16.9,-0.59435,0.00017,24.37088]
[1780319178595,35.82,71925.94,16.9,-0.59417,0.00017,24.37406]
[1780319181011,35.83,71933.63,16.9,-0.59283,0.00017,24.39649]
[1780319185218,35.83,71935.28,16.9,-0.59254,0.00017,24.4014]
[1780319185392,35.83,71935.28,16.9,-0.59254,0.00017,24.4014]
[1780319185466,35.83,71935.28,16.9,-0.59254,0.00017,24.4014]
[1780319186026,35.83,71935.28,16.9,-0.59254,0.00017,24.4014]
[1780319186047,35.83,71944.94,16.9,-0.59087,0.00017,24.429]
[1780319191081,35.83,71944.41,16.9,-0.59097,0.00017,24.42439]
[1780319196117,35.84,71944.7,16.9,-0.59091,0.00017,24.42533]
[1780319201152,35.84,71946.87,16.9,-0.59053,0.00017,24.43158]
[1780319206187,35.84,71942.89,16.9,-0.5912,0.00017,24.42043]
[1780319209197,35.84,71943.19,16.9,-0.59115,0.00017,24.42131]
[1780319209816,35.84,71943.19,16.9,-0.59115,0.00017,24.42131]
[1780319211514,35.84,71938.99,16.9,-0.59187,0.00017,24.40942]
[1780319211551,35.84,71938.99,16.9,-0.59187,0.00017,24.40942]
[1780319217244,35.85,71940.84,16.9,-0.59154,0.00017,24.41485]
[1780319219275,35.85,71940.95,16.9,-0.59151,0.00017,24.41528]
[1780319219288,35.85,71941.48,16.9,-0.59142,0.00017,24.41681]
[1780319223081,35.85,71944.28,16.9,-0.59093,0.00017,24.42481]
[1780319223306,35.85,71946.68,16.9,-0.59052,0.00017,24.43163]
[1780319228312,35.86,71944.46,16.9,-0.59089,0.00017,24.42545]
[1780319229136,35.86,71944.46,16.9,-0.59089,0.00017,24.42545]
[1780319228341,35.86,71946.24,16.9,-0.59059,0.00017,24.4305]
[1780319229349,35.86,71948.77,16.9,-0.59015,0.00017,24.43765]
[1780319231363,35.86,71943.42,16.9,-0.59107,0.00017,24.42258]
[1780319236398,35.86,71942.46,16.9,-0.59122,0.00017,24.41999]
[1780319237617,35.86,71942.46,16.9,-0.59122,0.00017,24.41999]
[1780319237753,35.86,71942.46,16.9,-0.59122,0.00017,24.41999]
[1780319238103,35.86,71942.46,16.9,-0.59122,0.00017,24.41999]
[1780319238668,35.86,71942.46,16.9,-0.59122,0.00017,24.42001]
[1780319238713,35.86,71936.35,16.9,-0.59227,0.00017,24.40261]
[1780319241301,35.86,71934.09,16.9,-0.59266,0.00017,24.3962]
[1780319241666,35.86,71934.09,16.9,-0.59266,0.00017,24.3962]
[1780319242440,35.87,71929.91,16.9,-0.59338,0.00017,24.38417]
[1780319247494,35.86,71931.43,16.9,-0.59312,0.00017,24.38855]
[1780319253998,35.86,71930.52,16.9,-0.59329,0.00017,24.38266]
[1780319258620,35.87,71929.98,16.9,-0.59337,0.00017,24.38126]
[1780319259559,35.88,71925.26,16.9,-0.59416,0.00017,24.36789]
[1780319264594,35.89,71926.49,16.9,-0.5939,0.00017,24.37221]
[1780319270108,35.89,71925.74,16.9,-0.59402,0.00017,24.37011]
[1780319272370,35.9,71924.14,16.9,-0.59429,0.00017,24.36552]
[1780319272948,35.9,71924.14,16.9,-0.59429,0.00017,24.36552]
[1780319278434,35.9,71923.73,16.9,-0.59435,0.00017,24.36447]
[1780319279449,35.9,71923.89,16.9,-0.59432,0.00017,24.36496]
[1780319279686,35.9,71923.89,16.9,-0.59432,0.00017,24.36496]
[1780319280302,35.9,71921.17,16.9,-0.59479,0.00017,24.35704]
[1780319280316,35.9,71921.17,16.9,-0.59479,0.00017,24.35704]
[1780319280659,35.9,71921.17,16.9,-0.59479,0.00017,24.35704]
[1780319284270,35.9,71922.37,16.9,-0.59458,0.00017,24.36065]
[1780319286208,35.9,71920.81,16.9,-0.59484,0.00017,24.35611]
[1780319289164,35.91,71923.38,16.9,-0.59438,0.00017,24.36396]
[1780319295444,35.92,71920.57,16.9,-0.59485,0.00017,24.35593]
[1780319297598,35.92,71920.55,16.9,-0.59485,0.00017,24.35593]
[1780319297694,35.92,71920.55,16.9,-0.59485,0.00017,24.35593]
[1780319298096,35.92,71920.55,16.9,-0.59485,0.00017,24.35593]
[1780319298834,35.92,71928.36,16.9,-0.5935,0.00017,24.37872]
[1780319304083,35.92,71931.22,16.9,-0.59301,0.00017,24.38704]
[1780319309911,35.92,71932.73,16.9,-0.59274,0.00017,24.39145]
[1780319314953,35.92,71929.69,16.9,-0.59328,0.00017,24.37951]
[1780319316631,35.92,71929.87,16.9,-0.59324,0.00017,24.38004]
[1780319316967,35.92,71924.69,16.9,-0.59413,0.00017,24.36504]
[1780319321085,35.92,71923.16,16.9,-0.59439,0.00017,24.36065]
[1780319323626,35.93,71923.78,16.9,-0.59428,0.00017,24.36253]
[1780319324720,35.93,71922.78,16.9,-0.59445,0.00017,24.35964]
[1780319327727,35.93,71923.36,16.9,-0.59435,0.00017,24.3614]
[1780319330433,35.93,71923.05,16.9,-0.59439,0.00017,24.36056]
[1780319336104,35.93,71918.43,16.9,-0.59518,0.00017,24.34721]
[1780319336308,35.93,71918.43,16.9,-0.59518,0.00017,24.34721]
[1780319342146,35.94,71919.41,16.9,-0.595,0.00017,24.35027]
[1780319343189,35.94,71919.41,16.9,-0.595,0.00017,24.35027]
[1780319343197,35.94,71919.41,16.9,-0.595,0.00017,24.35027]
[1780319343215,35.94,71919.41,16.9,-0.595,0.00017,24.35027]
[1780319343235,35.94,71919.41,16.9,-0.595,0.00017,24.35027]
[1780319343318,35.94,71919.41,16.9,-0.595,0.00017,24.35027]
[1780319344168,35.94,71910.13,16.9,-0.59658,0.00017,24.32294]
[1780319344672,35.94,71910.13,16.9,-0.59658,0.00017,24.32294]
[1780319346601,35.93,71912.84,16.9,-0.59613,0.00017,24.33078]
[1780319351217,35.93,71917.43,16.9,-0.59535,0.00017,24.34431]
[1780319351745,35.93,71917.43,16.9,-0.59535,0.00017,24.34431]
[1780319352224,35.94,71912.25,16.9,-0.59623,0.00017,24.32906]
[1780319357259,35.94,71913.09,16.9,-0.59607,0.00017,24.33182]
[1780319359475,35.94,71913.43,16.9,-0.596,0.00017,24.33294]
[1780319360280,35.94,71917.5,16.9,-0.5953,0.00017,24.34499]
[1780319360670,35.94,71917.5,16.9,-0.5953,0.00017,24.34499]
[1780319361065,35.94,71917.5,16.9,-0.5953,0.00017,24.34499]
[1780319361096,35.94,71917.5,16.9,-0.5953,0.00017,24.34499]
[1780319361287,35.95,71930.03,16.9,-0.59315,0.00017,24.38152]
[1780319362294,35.95,71938.0,16.9,-0.59177,0.00017,24.40439]
[1780319363183,35.95,71938.0,16.9,-0.59177,0.00017,24.40439]
[1780319363301,35.95,71937.41,16.9,-0.59187,0.00017,24.40274]
[1780319368376,35.95,71937.08,16.9,-0.59193,0.00017,24.40187]
[1780319370220,35.95,71937.94,16.9,-0.59178,0.00017,24.40434]
[1780319370323,35.95,71941.11,16.9,-0.59123,0.00017,24.41336]
[1780319370481,35.95,71941.11,16.9,-0.59123,0.00017,24.41336]
[1780319370639,35.95,71941.11,16.9,-0.59123,0.00017,24.41336]
[1780319371536,35.95,71942.47,16.9,-0.59099,0.00017,24.41724]
[1780319371574,35.95,71942.47,16.9,-0.59099,0.00017,24.41724]
[1780319371633,35.95,71950.74,16.9,-0.58958,0.00017,24.43724]
[1780319376501,35.95,71950.37,16.9,-0.58965,0.00017,24.43621]
[1780319376696,35.95,71950.37,16.9,-0.58965,0.00017,24.43621]
[1780319376754,35.95,71950.37,16.9,-0.58965,0.00017,24.43621]
[1780319376855,35.95,71950.2,16.9,-0.58968,0.00017,24.43574]
[1780319377399,35.95,71939.77,16.9,-0.59147,0.00017,24.40638]
[1780319379557,35.95,71939.32,16.9,-0.59155,0.00017,24.4051]
[1780319380141,35.95,71939.32,16.9,-0.59155,0.00017,24.4051]
[1780319381427,35.95,71937.52,16.9,-0.59185,0.00017,24.40003]
[1780319386389,35.96,71936.24,16.9,-0.59207,0.00017,24.39648]
[1780319386919,35.96,71936.24,16.9,-0.59207,0.00017,24.39648]
[1780319387073,35.96,71936.24,16.9,-0.59207,0.00017,24.39648]
[1780319388636,35.96,71937.12,16.9,-0.59191,0.00017,24.39904]
[1780319388984,35.96,71937.12,16.9,-0.59191,0.00017,24.39904]
[1780319392010,35.96,71937.58,16.9,-0.59183,0.00017,24.40041]
[1780319392779,35.96,71937.55,16.9,-0.59183,0.00017,24.40034]
[1780319393202,35.96,71929.27,16.9,-0.59325,0.00017,24.37663]
[1780319393800,35.96,71929.27,16.9,-0.59325,0.00017,24.37663]
[1780319393815,35.96,71922.42,16.9,-0.59443,0.00017,24.3568]
[1780319394492,35.96,71922.42,16.9,-0.59443,0.00017,24.3568]
[1780319395005,35.96,71922.42,16.9,-0.59443,0.00017,24.3568]
[1780319396600,35.96,71920.06,16.9,-0.59483,0.00017,24.34999]
[1780319399478,35.96,71919.98,16.9,-0.59483,0.00017,24.34989]
[1780319401792,35.97,71921.68,16.9,-0.59454,0.00017,24.35494]
[1780319402230,35.97,71921.68,16.9,-0.59454,0.00017,24.35494]
[1780319402574,35.97,71912.03,16.9,-0.59619,0.00017,24.32666]
[1780319403930,35.97,71912.03,16.9,-0.59619,0.00017,24.32666]
[1780319404315,35.97,71912.03,16.9,-0.59619,0.00017,24.32666]
[1780319404441,35.97,71911.63,16.9,-0.59625,0.00017,24.32553]
[1780319405261,35.97,71911.63,16.9,-0.59625,0.00017,24.32553]
[1780319404588,35.97,71907.02,16.9,-0.59704,0.00017,24.31186]
[1780319407264,35.97,71903.59,16.9,-0.59762,0.00017,24.30164]
[1780319407344,35.97,71903.59,16.9,-0.59762,0.00017,24.30164]
[1780319407698,35.97,71900.6,16.9,-0.59813,0.00017,24.29269]
[1780319407713,35.97,71900.6,16.9,-0.59813,0.00017,24.29269]
[1780319407831,35.97,71900.6,16.9,-0.59813,0.00017,24.29269]
[1780319408316,35.97,71901.06,16.9,-0.59805,0.00017,24.29412]
[1780319409284,35.97,71882.44,16.9,-0.60124,0.00017,24.23738]
[1780319410077,35.97,71878.5,16.9,-0.6019,0.00017,24.22525]
[1780319410680,35.97,71878.5,16.9,-0.6019,0.00017,24.22525]
[1780319411045,35.97,71878.5,16.9,-0.6019,0.00017,24.22525]
[1780319412107,35.98,71875.81,16.9,-0.60236,0.00017,24.21696]
[1780319414811,35.98,71874.12,16.9,-0.60263,0.00017,24.21195]
[1780319417505,35.99,71868.47,16.9,-0.60358,0.00017,24.19451]
[1780319417888,35.99,71868.47,16.9,-0.60358,0.00017,24.19451]
[1780319418763,35.99,71868.76,16.9,-0.60352,0.00017,24.19552]
[1780319419184,35.99,71868.76,16.9,-0.60352,0.00017,24.19552]
[1780319421834,36.01,71866.16,16.9,-0.60389,0.00017,24.18861]
[1780319422797,36.02,71868.14,16.9,-0.60354,0.00017,24.19495]
[1780319422918,36.02,71868.14,16.9,-0.60354,0.00017,24.19495]
[1780319422942,36.02,71868.14,16.9,-0.60354,0.00017,24.19495]
[1780319422975,36.02,71868.14,16.9,-0.60354,0.00017,24.19495]
[1780319423089,36.02,71868.04,16.9,-0.60355,0.00017,24.19474]
[1780319424032,36.02,71868.04,16.9,-0.60355,0.00017,24.19474]
[1780319424091,36.02,71868.04,16.9,-0.60355,0.00017,24.19474]
[1780319424130,36.02,71877.8,16.9,-0.60188,0.00017,24.22534]
[1780319427222,36.02,71879.63,16.9,-0.60156,0.00017,24.23117]
[1780319427812,36.02,71881.32,16.9,-0.60127,0.00017,24.23647]
[1780319428078,36.02,71881.32,16.9,-0.60127,0.00017,24.23647]
[1780319428103,36.02,71881.32,16.9,-0.60127,0.00017,24.23647]
[1780319428229,36.03,71882.06,16.9,-0.60114,0.00017,24.23883]
[1780319428759,36.03,71891.95,16.9,-0.59944,0.00017,24.26918]
[1780319433794,36.03,71891.07,16.9,-0.59959,0.00017,24.26355]
[1780319438177,36.04,71893.35,16.9,-0.59919,0.00017,24.27064]
[1780319438211,36.05,71898.1,16.9,-0.59835,0.00017,24.2855]
[1780319438829,36.05,71903.41,16.9,-0.59744,0.00017,24.30146]
[1780319441711,36.05,71903.64,16.9,-0.59739,0.00017,24.30221]
[1780319441851,36.05,71904.8,16.9,-0.59719,0.00017,24.3057]
[1780319447048,36.05,71907.62,16.9,-0.5967,0.00017,24.3142]
[1780319448630,36.05,71909.01,16.9,-0.59647,0.00017,24.31832]
[1780319448900,36.05,71912.17,16.9,-0.59593,0.00017,24.32764]
[1780319453935,36.05,71914.1,16.9,-0.59559,0.00017,24.33339]
[1780319455150,36.05,71914.1,16.9,-0.59559,0.00017,24.33339]
[1780319456922,36.05,71914.86,16.9,-0.59546,0.00017,24.33565]
[1780319457274,36.05,71914.86,16.9,-0.59546,0.00017,24.33565]
[1780319457317,36.05,71914.86,16.9,-0.59546,0.00017,24.33565]
[1780319457318,36.05,71914.86,16.9,-0.59546,0.00017,24.33565]
[1780319457365,36.05,71914.86,16.9,-0.59546,0.00017,24.33565]
[1780319457354,36.05,71913.7,16.9,-0.59566,0.00017,24.33225]
[1780319457664,36.05,71913.7,16.9,-0.59566,0.00017,24.33225]
[1780319457886,36.05,71913.7,16.9,-0.59566,0.00017,24.33225]
[1780319457907,36.05,71913.7,16.9,-0.59566,0.00017,24.33225]
[1780319458365,36.05,71913.7,16.9,-0.59566,0.00017,24.33225]
[1780319458387,36.05,71896.27,16.9,-0.59864,0.00017,24.28035]
[1780319459195,36.05,71896.27,16.9,-0.59864,0.00017,24.28035]
[1780319459247,36.05,71896.27,16.9,-0.59864,0.00017,24.28035]
[1780319459285,36.06,71885.38,16.9,-0.60049,0.00017,24.24728]
[1780319459694,36.06,71885.38,16.9,-0.60049,0.00017,24.24728]
[1780319460091,36.06,71885.38,16.9,-0.60049,0.00017,24.24728]
[1780319460343,36.06,71885.38,16.9,-0.60049,0.00017,24.24728]
[1780319460417,36.06,71885.38,16.9,-0.60049,0.00017,24.24728]
[1780319460128,36.06,71851.82,16.9,-0.6062,0.00017,24.14203]
[1780319460740,36.06,71851.82,16.9,-0.6062,0.00017,24.14203]
[1780319461368,36.06,71851.82,16.9,-0.6062,0.00017,24.14203]
[1780319461412,36.06,71860.45,16.9,-0.60473,0.00017,24.16967]
[1780319461948,36.06,71860.45,16.9,-0.60473,0.00017,24.16967]
[1780319462400,36.06,71877.4,16.9,-0.60184,0.00017,24.22292]
[1780319463000,36.06,71877.4,16.9,-0.60184,0.00017,24.22292]
[1780319463369,36.06,71870.67,16.9,-0.60298,0.00017,24.20204]
[1780319463595,36.06,71870.67,16.9,-0.60298,0.00017,24.20204]
[1780319463670,36.06,71870.67,16.9,-0.60298,0.00017,24.20204]
[1780319463918,36.06,71870.67,16.9,-0.60298,0.00017,24.20204]
[1780319464054,36.06,71870.67,16.9,-0.60298,0.00017,24.20204]
[1780319464285,36.06,71870.67,16.9,-0.60298,0.00017,24.20204]
[1780319464326,36.06,71870.67,16.9,-0.60298,0.00017,24.20204]
[1780319464337,36.06,71856.0,16.9,-0.60548,0.00017,24.1557]
[1780319464809,36.06,71856.0,16.9,-0.60548,0.00017,24.1557]
[1780319464979,36.06,71856.0,16.9,-0.60548,0.00017,24.1557]
[1780319465247,36.06,71856.0,16.9,-0.60548,0.00017,24.1557]
[1780319465347,36.06,71856.68,16.9,-0.60535,0.00017,24.15797]
[1780319465710,36.06,71856.68,16.9,-0.60535,0.00017,24.15797]
[1780319465855,36.06,71856.68,16.9,-0.60535,0.00017,24.15797]
[1780319466012,36.06,71856.68,16.9,-0.60535,0.00017,24.15797]
[1780319466314,36.06,71856.68,16.9,-0.60535,0.00017,24.15797]
[1780319466326,36.07,71861.03,16.9,-0.60461,0.00017,24.17191]
[1780319467352,36.07,71861.03,16.9,-0.60461,0.00017,24.17191]
[1780319467391,36.07,71849.93,16.9,-0.60649,0.00017,24.13656]
[1780319468267,36.07,71849.93,16.9,-0.60649,0.00017,24.13656]
[1780319468312,36.07,71853.94,16.9,-0.6058,0.00017,24.14953]
[1780319469050,36.07,71857.91,16.9,-0.60512,0.00017,24.1623]
[1780319469487,36.07,71857.91,16.9,-0.60512,0.00017,24.1623]
[1780319469952,36.07,71857.91,16.9,-0.60512,0.00017,24.1623]
[1780319470057,36.07,71862.87,16.9,-0.60427,0.00017,24.17813]
[1780319471275,36.07,71862.87,16.9,-0.60427,0.00017,24.17813]
[1780319471313,36.07,71862.87,16.9,-0.60427,0.00017,24.17813]
[1780319471335,36.08,71865.28,16.9,-0.60386,0.00017,24.18583]
[1780319471781,36.08,71865.28,16.9,-0.60386,0.00017,24.18583]
[1780319471897,36.08,71865.28,16.9,-0.60386,0.00017,24.18583]
[1780319471947,36.08,71865.28,16.9,-0.60386,0.00017,24.18583]
[1780319472071,36.08,71865.37,16.9,-0.60383,0.00017,24.1862]
[1780319472463,36.08,71865.37,16.9,-0.60383,0.00017,24.1862]
[1780319472860,36.08,71865.37,16.9,-0.60383,0.00017,24.1862]
[1780319472905,36.08,71865.37,16.9,-0.60383,0.00017,24.1862]
[1780319473174,36.08,71865.37,16.9,-0.60383,0.00017,24.1862]
[1780319473213,36.08,71865.37,16.9,-0.60383,0.00017,24.1862]
[1780319473403,36.08,71846.42,16.9,-0.60705,0.00017,24.12584]
[1780319474265,36.08,71840.18,16.9,-0.6081,0.00017,24.10573]
[1780319474542,36.08,71840.18,16.9,-0.6081,0.00017,24.10573]
[1780319474968,36.08,71840.18,16.9,-0.6081,0.00017,24.10573]
[1780319475219,36.08,71840.18,16.9,-0.6081,0.00017,24.10573]
[1780319475222,36.09,71828.15,16.9,-0.6101,0.00017,24.06693]
[1780319475657,36.09,71828.15,16.9,-0.6101,0.00017,24.06693]
[1780319475940,36.09,71828.15,16.9,-0.6101,0.00017,24.06693]
[1780319476095,36.09,71828.15,16.9,-0.6101,0.00017,24.06693]
[1780319476242,36.09,71828.15,16.9,-0.6101,0.00017,24.06693]
[1780319476305,36.09,71828.15,16.9,-0.6101,0.00017,24.06693]
[1780319476360,36.09,71828.15,16.9,-0.6101,0.00017,24.06693]
[1780319476340,36.11,71824.19,16.9,-0.61072,0.00017,24.05472]
[1780319476454,36.11,71824.19,16.9,-0.61072,0.00017,24.05472]
[1780319476948,36.11,71824.19,16.9,-0.61072,0.00017,24.05472]
[1780319477137,36.11,71821.12,16.9,-0.61124,0.00017,24.04457]
[1780319477864,36.11,71821.12,16.9,-0.61124,0.00017,24.04457]
[1780319478104,36.11,71821.12,16.9,-0.61124,0.00017,24.04457]
[1780319478141,36.11,71821.12,16.9,-0.61124,0.00017,24.04457]
[1780319478148,36.11,71821.12,16.9,-0.61124,0.00017,24.04457]
[1780319478181,36.11,71817.19,16.9,-0.6119,0.00017,24.03145]
[1780319479063,36.11,71817.19,16.9,-0.6119,0.00017,24.03145]
[1780319479251,36.11,71817.19,16.9,-0.6119,0.00017,24.03145]
[1780319479313,36.11,71812.76,16.9,-0.61265,0.00017,24.01659]
[1780319479726,36.11,71812.76,16.9,-0.61265,0.00017,24.01659]
[1780319479895,36.11,71812.76,16.9,-0.61265,0.00017,24.01659]
[1780319479929,36.11,71812.76,16.9,-0.61265,0.00017,24.01659]
[1780319480036,36.11,71812.76,16.9,-0.61265,0.00017,24.01659]
[1780319480270,36.11,71812.76,16.9,-0.61265,0.00017,24.01659]
[1780319480394,36.12,71762.14,16.9,-0.62116,0.00017,23.84099]
[1780319480523,36.12,71762.14,16.9,-0.62116,0.00017,23.84099]
[1780319480814,36.12,71762.14,16.9,-0.62116,0.00017,23.84099]
[1780319481257,36.12,71762.14,16.9,-0.62116,0.00017,23.84099]
[1780319481266,36.13,71769.51,16.9,-0.61988,0.00017,23.86821]
[1780319481797,36.13,71769.51,16.9,-0.61988,0.00017,23.86821]
[1780319481834,36.13,71769.51,16.9,-0.61988,0.00017,23.86821]
[1780319481873,36.13,71769.51,16.9,-0.61988,0.00017,23.86821]
[1780319482086,36.13,71769.51,16.9,-0.61988,0.00017,23.86821]
[1780319482246,36.15,71766.99,16.9,-0.62023,0.00017,23.86054]
[1780319482957,36.15,71766.99,16.9,-0.62023,0.00017,23.86054]
[1780319482984,36.15,71766.99,16.9,-0.62023,0.00017,23.86054]
[1780319483168,36.15,71766.99,16.9,-0.62023,0.00017,23.86054]
[1780319483242,36.17,71773.76,16.9,-0.61903,0.00017,23.8858]
[1780319484622,36.18,71775.75,16.9,-0.61863,0.00017,23.89391]
[1780319485057,36.18,71775.75,16.9,-0.61863,0.00017,23.89391]
[1780319485345,36.18,71775.75,16.9,-0.61863,0.00017,23.89391]
[1780319486148,36.2,71776.2,16.9,-0.6185,0.00017,23.89654]
[1780319486163,36.2,71776.2,16.9,-0.6185,0.00017,23.89654]
[1780319486280,36.22,71772.01,16.9,-0.61915,0.00017,23.88282]
[1780319486620,36.22,71772.01,16.9,-0.61915,0.00017,23.88282]
[1780319486901,36.22,71772.01,16.9,-0.61915,0.00017,23.88282]
[1780319487068,36.22,71772.01,16.9,-0.61915,0.00017,23.88282]
[1780319487283,36.23,71770.61,16.9,-0.61933,0.00017,23.87897]
[1780319487519,36.23,71770.61,16.9,-0.61933,0.00017,23.87897]
[1780319487714,36.23,71770.61,16.9,-0.61933,0.00017,23.87897]
[1780319488131,36.23,71770.61,16.9,-0.61933,0.00017,23.87897]
[1780319488154,36.23,71770.61,16.9,-0.61933,0.00017,23.87897]
[1780319488292,36.25,71782.77,16.9,-0.61723,0.00017,23.92259]
[1780319488713,36.25,71782.77,16.9,-0.61723,0.00017,23.92259]
[1780319488825,36.25,71782.77,16.9,-0.61723,0.00017,23.92259]
[1780319488846,36.25,71782.77,16.9,-0.61723,0.00017,23.92259]
[1780319488849,36.25,71782.77,16.9,-0.61723,0.00017,23.92259]
[1780319489045,36.25,71782.77,16.9,-0.61723,0.00017,23.92259]
[1780319489292,36.25,71782.77,16.9,-0.61723,0.00017,23.92259]
[1780319489302,36.26,71809.56,16.9,-0.61269,0.00017,24.01484]
[1780319489683,36.26,71809.56,16.9,-0.61269,0.00017,24.01484]
[1780319489686,36.26,71809.56,16.9,-0.61269,0.00017,24.01484]
[1780319490330,36.26,71808.92,16.9,-0.61279,0.00017,24.01271]
[1780319490885,36.26,71808.92,16.9,-0.61279,0.00017,24.01271]
[1780319491065,36.26,71808.92,16.9,-0.61279,0.00017,24.01271]
[1780319491302,36.26,71808.92,16.9,-0.61279,0.00017,24.01271]
[1780319491332,36.26,71803.83,16.9,-0.61367,0.00017,23.99229]
[1780319491674,36.26,71803.83,16.9,-0.61367,0.00017,23.99229]
[1780319491944,36.26,71803.83,16.9,-0.61367,0.00017,23.99229]
[1780319492035,36.26,71803.83,16.9,-0.61367,0.00017,23.99229]
[1780319492169,36.26,71803.83,16.9,-0.61367,0.00017,23.99229]
[1780319492334,36.26,71803.83,16.9,-0.61367,0.00017,23.99229]
[1780319492386,36.26,71803.83,16.9,-0.61367,0.00017,23.99229]
[1780319492431,36.26,71794.55,16.9,-0.61522,0.00017,23.96075]
[1780319492671,36.26,71794.55,16.9,-0.61522,0.00017,23.96075]
[1780319492879,36.26,71794.55,16.9,-0.61522,0.00017,23.96075]
[1780319492977,36.26,71794.55,16.9,-0.61522,0.00017,23.96075]
[1780319493204,36.26,71794.55,16.9,-0.61522,0.00017,23.96075]
[1780319493619,36.26,71793.88,16.9,-0.61533,0.00017,23.95851]
[1780319493768,36.26,71793.88,16.9,-0.61533,0.00017,23.95851]
[1780319494092,36.26,71793.88,16.9,-0.61533,0.00017,23.95851]
[1780319494171,36.26,71793.88,16.9,-0.61533,0.00017,23.95851]
[1780319494390,36.26,71793.88,16.9,-0.61533,0.00017,23.95851]
[1780319494460,36.26,71793.88,16.9,-0.61533,0.00017,23.95851]
[1780319494440,36.26,71789.18,16.9,-0.61612,0.00017,23.94243]
[1780319494850,36.26,71789.18,16.9,-0.61612,0.00017,23.94243]
[1780319495275,36.26,71789.18,16.9,-0.61612,0.00017,23.94243]
[1780319495895,36.26,71786.88,16.9,-0.6165,0.00017,23.93456]
[1780319496186,36.26,71786.88,16.9,-0.6165,0.00017,23.93456]
[1780319496348,36.26,71786.88,16.9,-0.6165,0.00017,23.93456]
[1780319496370,36.27,71795.72,16.9,-0.61498,0.00017,23.96558]
[1780319496662,36.27,71795.72,16.9,-0.61498,0.00017,23.96558]
[1780319496903,36.27,71795.72,16.9,-0.61498,0.00017,23.96558]
[1780319496921,36.27,71795.72,16.9,-0.61498,0.00017,23.96558]
[1780319496954,36.27,71795.72,16.9,-0.61498,0.00017,23.96558]
[1780319497017,36.27,71795.72,16.9,-0.61498,0.00017,23.96558]
[1780319497376,36.28,71786.06,16.9,-0.6166,0.00017,23.93246]
[1780319497691,36.28,71786.06,16.9,-0.6166,0.00017,23.93246]
[1780319497983,36.28,71786.06,16.9,-0.6166,0.00017,23.93246]
[1780319498721,36.29,71784.22,16.9,-0.61688,0.00017,23.92678]
[1780319499009,36.29,71784.22,16.9,-0.61688,0.00017,23.92678]
[1780319499655,36.29,71782.31,16.9,-0.61719,0.00017,23.92023]
[1780319499957,36.29,71782.31,16.9,-0.61719,0.00017,23.92023]
[1780319500894,36.29,71782.22,16.9,-0.6172,0.00017,23.92]
[1780319501457,36.29,71775.62,16.9,-0.61831,0.00017,23.89709]
[1780319501515,36.29,71775.62,16.9,-0.61831,0.00017,23.89709]
[1780319501541,36.29,71775.62,16.9,-0.61831,0.00017,23.89709]
[1780319502288,36.29,71775.62,16.9,-0.61831,0.00017,23.89709]
[1780319502427,36.29,71775.62,16.9,-0.61831,0.00017,23.89709]
[1780319502464,36.3,71763.13,16.9,-0.62035,0.00017,23.85404]
[1780319502882,36.3,71763.13,16.9,-0.62035,0.00017,23.85404]
[1780319502889,36.3,71763.13,16.9,-0.62035,0.00017,23.85404]
[1780319503180,36.3,71763.13,16.9,-0.62035,0.00017,23.85404]
[1780319503422,36.3,71763.13,16.9,-0.62035,0.00017,23.85404]
[1780319503427,36.3,71763.13,16.9,-0.62035,0.00017,23.85404]
[1780319503478,36.3,71763.13,16.9,-0.62035,0.00017,23.85404]
[1780319503492,36.3,71772.13,16.9,-0.61884,0.00017,23.88587]
[1780319503625,36.3,71772.13,16.9,-0.61884,0.00017,23.88587]
[1780319503781,36.3,71772.13,16.9,-0.61884,0.00017,23.88587]
[1780319504090,36.3,71772.13,16.9,-0.61884,0.00017,23.88587]
[1780319504478,36.32,71763.93,16.9,-0.62015,0.00017,23.85814]
[1780319504655,36.32,71763.93,16.9,-0.62015,0.00017,23.85814]
[1780319504849,36.32,71763.93,16.9,-0.62015,0.00017,23.85814]
[1780319505105,36.32,71763.93,16.9,-0.62015,0.00017,23.85814]
[1780319505408,36.32,71763.93,16.9,-0.62015,0.00017,23.85814]
[1780319505467,36.34,71763.93,16.9,-0.6201,0.00017,23.8591]
[1780319505589,36.34,71763.93,16.9,-0.6201,0.00017,23.8591]
[1780319506225,36.34,71763.93,16.9,-0.6201,0.00017,23.8591]
[1780319506499,36.35,71778.73,16.9,-0.61757,0.00017,23.91204]
[1780319506603,36.35,71778.73,16.9,-0.61757,0.00017,23.91204]
[1780319506843,36.35,71778.73,16.9,-0.61757,0.00017,23.91204]
[1780319506867,36.35,71778.73,16.9,-0.61757,0.00017,23.91204]
[1780319506932,36.35,71778.73,16.9,-0.61757,0.00017,23.91204]
[1780319506994,36.35,71778.73,16.9,-0.61757,0.00017,23.91204]
[1780319507138,36.35,71778.73,16.9,-0.61757,0.00017,23.91204]
[1780319507326,36.35,71778.73,16.9,-0.61757,0.00017,23.91204]
[1780319507509,36.37,71770.6,16.9,-0.61887,0.00017,23.88472]
[1780319507827,36.37,71770.6,16.9,-0.61887,0.00017,23.88472]
[1780319508158,36.37,71770.6,16.9,-0.61887,0.00017,23.88472]
[1780319508415,36.37,71770.6,16.9,-0.61887,0.00017,23.88472]
[1780319508488,36.37,71770.6,16.9,-0.61887,0.00017,23.88479]
[1780319508677,36.37,71770.6,16.9,-0.61887,0.00017,23.88479]
[1780319508732,36.37,71770.6,16.9,-0.61887,0.00017,23.88479]
[1780319508778,36.37,71770.6,16.9,-0.61887,0.00017,23.88479]
[1780319509163,36.37,71770.6,16.9,-0.61887,0.00017,23.88479]
[1780319509310,36.37,71770.6,16.9,-0.61887,0.00017,23.88479]
[1780319509495,36.37,71770.6,16.9,-0.61887,0.00017,23.88479]
[1780319509330,36.37,71768.08,16.9,-0.61928,0.00017,23.87604]
[1780319509924,36.37,71768.08,16.9,-0.61928,0.00017,23.87604]
[1780319510141,36.37,71768.08,16.9,-0.61928,0.00017,23.87604]
[1780319510160,36.38,71769.4,16.9,-0.61901,0.00017,23.88162]
[1780319510749,36.38,71769.4,16.9,-0.61901,0.00017,23.88162]
[1780319511117,36.38,71769.4,16.9,-0.61901,0.00017,23.88162]
[1780319511626,36.39,71765.98,16.9,-0.61958,0.00017,23.86971]
[1780319511878,36.39,71765.98,16.9,-0.61958,0.00017,23.86971]
[1780319512058,36.39,71765.98,16.9,-0.61958,0.00017,23.86971]
[1780319512119,36.39,71765.98,16.9,-0.61958,0.00017,23.86971]
[1780319512792,36.4,71765.1,16.9,-0.61968,0.00017,23.86759]
[1780319512842,36.4,71765.1,16.9,-0.61968,0.00017,23.86759]
[1780319513013,36.4,71765.1,16.9,-0.61968,0.00017,23.86759]
[1780319513165,36.4,71765.1,16.9,-0.61968,0.00017,23.86759]
[1780319513412,36.4,71765.1,16.9,-0.61968,0.00017,23.86759]
[1780319513939,36.42,71765.11,16.9,-0.61962,0.00017,23.8686]
[1780319514140,36.42,71765.11,16.9,-0.61962,0.00017,23.8686]
[1780319514558,36.42,71764.49,16.9,-0.61972,0.00017,23.86652]
[1780319514589,36.42,71764.49,16.9,-0.61972,0.00017,23.86652]
[1780319514604,36.42,71764.49,16.9,-0.61972,0.00017,23.86652]
[1780319515333,36.42,71764.49,16.9,-0.61972,0.00017,23.86652]
[1780319515408,36.42,71766.03,16.9,-0.61946,0.00017,23.87203]
[1780319515919,36.42,71766.03,16.9,-0.61946,0.00017,23.87203]
[1780319515992,36.42,71758.51,16.9,-0.62071,0.00017,23.84559]
[1780319516896,36.42,71758.51,16.9,-0.62071,0.00017,23.84559]
[1780319517052,36.42,71758.51,16.9,-0.62071,0.00017,23.84559]
[1780319517233,36.42,71758.51,16.9,-0.62071,0.00017,23.84559]
[1780319517307,36.42,71756.93,16.9,-0.62097,0.00017,23.8401]
[1780319517806,36.42,71756.93,16.9,-0.62097,0.00017,23.8401]
[1780319517978,36.42,71756.93,16.9,-0.62097,0.00017,23.8401]
[1780319518147,36.42,71756.93,16.9,-0.62097,0.00017,23.8401]
[1780319518245,36.44,71763.74,16.9,-0.61977,0.00017,23.86531]
[1780319518554,36.44,71763.74,16.9,-0.61977,0.00017,23.86531]
[1780319518602,36.44,71763.74,16.9,-0.61977,0.00017,23.86531]
[1780319518646,36.44,71763.74,16.9,-0.61977,0.00017,23.86531]
[1780319519236,36.44,71762.07,16.9,-0.62004,0.00017,23.85953]
[1780319520125,36.44,71762.07,16.9,-0.62004,0.00017,23.85953]
[1780319520288,36.44,71771.78,16.9,-0.61842,0.00017,23.89366]
[1780319520611,36.44,71771.78,16.9,-0.61842,0.00017,23.89366]
[1780319521159,36.44,71771.78,16.9,-0.61842,0.00017,23.89366]
[1780319521243,36.44,71780.78,16.9,-0.61691,0.00017,23.92494]
[1780319521695,36.44,71780.78,16.9,-0.61691,0.00017,23.92494]
[1780319521784,36.44,71786.95,16.9,-0.61588,0.00017,23.94614]
[1780319523422,36.44,71786.95,16.9,-0.61588,0.00017,23.94614]
[1780319523437,36.44,71795.75,16.9,-0.6144,0.00017,23.97619]
[1780319523693,36.44,71795.75,16.9,-0.6144,0.00017,23.97619]
[1780319524059,36.44,71795.75,16.9,-0.6144,0.00017,23.97619]
[1780319524268,36.44,71795.75,16.9,-0.6144,0.00017,23.97619]
[1780319524501,36.44,71788.38,16.9,-0.61564,0.00017,23.95114]
[1780319524718,36.44,71788.38,16.9,-0.61564,0.00017,23.95114]
[1780319524765,36.44,71788.38,16.9,-0.61564,0.00017,23.95114]
[1780319525440,36.44,71788.38,16.9,-0.61564,0.00017,23.95114]
[1780319525491,36.44,71788.38,16.9,-0.61564,0.00017,23.95114]
[1780319525477,36.44,71792.86,16.9,-0.61488,0.00017,23.96645]
[1780319525631,36.44,71792.86,16.9,-0.61488,0.00017,23.96645]
[1780319525713,36.44,71792.86,16.9,-0.61488,0.00017,23.96645]
[1780319525849,36.44,71792.86,16.9,-0.61488,0.00017,23.96645]
[1780319526061,36.44,71792.86,16.9,-0.61488,0.00017,23.96645]
[1780319526138,36.44,71792.86,16.9,-0.61488,0.00017,23.96645]
[1780319526849,36.44,71793.22,16.9,-0.61482,0.00017,23.9677]
[1780319527266,36.44,71793.22,16.9,-0.61482,0.00017,23.9677]
[1780319527434,36.44,71793.22,16.9,-0.61482,0.00017,23.9677]
[1780319527508,36.45,71781.43,16.9,-0.61679,0.00017,23.9274]
[1780319528259,36.45,71781.43,16.9,-0.61679,0.00017,23.9274]
[1780319528363,36.45,71769.77,16.9,-0.61874,0.00017,23.88701]
[1780319528590,36.45,71769.77,16.9,-0.61874,0.00017,23.88701]
[1780319529188,36.45,71769.77,16.9,-0.61874,0.00017,23.88701]
[1780319529229,36.45,71769.77,16.9,-0.61874,0.00017,23.88701]
[1780319529422,36.45,71769.77,16.9,-0.61874,0.00017,23.88701]
[1780319529497,36.45,71766.26,16.9,-0.61932,0.00017,23.8748]
[1780319529803,36.45,71766.26,16.9,-0.61932,0.00017,23.8748]
[1780319529904,36.45,71766.26,16.9,-0.61932,0.00017,23.8748]
[1780319529935,36.45,71766.26,16.9,-0.61932,0.00017,23.8748]
[1780319529965,36.45,71766.26,16.9,-0.61932,0.00017,23.8748]
[1780319530192,36.45,71766.26,16.9,-0.61932,0.00017,23.8748]
[1780319530253,36.45,71766.26,16.9,-0.61932,0.00017,23.8748]
[1780319530578,36.45,71766.26,16.9,-0.61932,0.00017,23.8748]
[1780319530272,36.45,71760.68,16.9,-0.62025,0.00017,23.85517]
[1780319530678,36.45,71760.68,16.9,-0.62025,0.00017,23.85517]
[1780319530926,36.45,71760.68,16.9,-0.62025,0.00017,23.85517]
[1780319531194,36.45,71760.68,16.9,-0.62025,0.00017,23.85517]
[1780319531326,36.45,71760.68,16.9,-0.62025,0.00017,23.85517]
[1780319531594,36.45,71760.68,16.9,-0.62025,0.00017,23.85517]
[1780319531601,36.45,71760.68,16.9,-0.62025,0.00017,23.85517]
[1780319531681,36.45,71760.68,16.9,-0.62025,0.00017,23.85517]
[1780319531422,36.45,71756.99,16.9,-0.62086,0.00017,23.8422]
[1780319532359,36.45,71756.99,16.9,-0.62086,0.00017,23.8422]
[1780319532401,36.45,71756.99,16.9,-0.62086,0.00017,23.8422]
[1780319532699,36.45,71756.99,16.9,-0.62086,0.00017,23.8422]
[1780319532443,36.45,71753.23,16.9,-0.62148,0.00017,23.82894]
[1780319533293,36.45,71753.23,16.9,-0.62148,0.00017,23.82894]
[1780319533687,36.45,71755.84,16.9,-0.62104,0.00017,23.83832]
[1780319534280,36.45,71755.84,16.9,-0.62104,0.00017,23.83832]
[1780319534647,36.45,71755.84,16.9,-0.62104,0.00017,23.83832]
[1780319535239,36.45,71758.06,16.9,-0.62067,0.00017,23.84619]
[1780319535678,36.45,71758.06,16.9,-0.62067,0.00017,23.84619]
[1780319535723,36.45,71758.06,16.9,-0.62067,0.00017,23.84619]
[1780319535723,36.45,71758.06,16.9,-0.62067,0.00017,23.84619]
[1780319536273,36.45,71759.07,16.9,-0.6205,0.00017,23.84976]
[1780319536681,36.45,71759.07,16.9,-0.6205,0.00017,23.84976]
[1780319536699,36.45,71759.07,16.9,-0.6205,0.00017,23.84976]
[1780319536380,36.45,71757.49,16.9,-0.62076,0.00017,23.84417]
[1780319537301,36.45,71757.49,16.9,-0.62076,0.00017,23.84417]
[1780319537312,36.45,71759.02,16.9,-0.6205,0.00017,23.84976]
[1780319537633,36.45,71759.02,16.9,-0.6205,0.00017,23.84976]
[1780319538255,36.45,71759.02,16.9,-0.6205,0.00017,23.84976]
[1780319538448,36.45,71759.02,16.9,-0.6205,0.00017,23.84976]
[1780319538480,36.45,71759.02,16.9,-0.6205,0.00017,23.84976]
[1780319538549,36.46,71759.42,16.9,-0.62043,0.00017,23.85126]
[1780319539294,36.46,71759.42,16.9,-0.62043,0.00017,23.85126]
[1780319540707,36.46,71756.14,16.9,-0.62097,0.00017,23.83982]
[1780319541408,36.46,71756.14,16.9,-0.62097,0.00017,23.83982]
[1780319541541,36.46,71756.14,16.9,-0.62097,0.00017,23.83982]
[1780319541672,36.46,71757.03,16.9,-0.62081,0.00017,23.84308]
[1780319542317,36.46,71757.03,16.9,-0.62081,0.00017,23.84308]
[1780319542407,36.46,71757.03,16.9,-0.62081,0.00017,23.84308]
[1780319542444,36.46,71752.12,16.9,-0.62163,0.00017,23.82574]
[1780319542772,36.46,71752.12,16.9,-0.62163,0.00017,23.82574]
[1780319543208,36.46,71752.12,16.9,-0.62163,0.00017,23.82574]
[1780319543288,36.46,71752.12,16.9,-0.62163,0.00017,23.82574]
[1780319543355,36.46,71752.12,16.9,-0.62163,0.00017,23.82574]
[1780319543446,36.46,71723.21,16.9,-0.62642,0.00017,23.72116]
[1780319543855,36.46,71723.21,16.9,-0.62642,0.00017,23.72116]
[1780319543883,36.46,71723.21,16.9,-0.62642,0.00017,23.72116]
[1780319544040,36.46,71723.21,16.9,-0.62642,0.00017,23.72116]
[1780319544375,36.46,71723.21,16.9,-0.62642,0.00017,23.72116]
[1780319544474,36.46,71723.21,16.9,-0.62642,0.00017,23.72116]
[1780319544587,36.47,71711.86,16.9,-0.62829,0.00017,23.67948]
[1780319544874,36.47,71719.92,16.9,-0.62695,0.00017,23.70937]
[1780319545881,36.48,71724.99,16.9,-0.62606,0.00017,23.72907]
[1780319546766,36.48,71724.99,16.9,-0.62606,0.00017,23.72907]
[1780319546806,36.48,71724.99,16.9,-0.62606,0.00017,23.72907]
[1780319547078,36.48,71724.99,16.9,-0.62606,0.00017,23.72907]
[1780319547348,36.48,71724.99,16.9,-0.62606,0.00017,23.72907]
[1780319547395,36.53,71734.14,16.9,-0.62436,0.00017,23.76609]
[1780319547899,36.53,71727.41,16.9,-0.62548,0.00017,23.74162]
[1780319549398,36.53,71727.41,16.9,-0.62548,0.00017,23.74162]
[1780319549531,36.53,71727.41,16.9,-0.62548,0.00017,23.74162]
[1780319549593,36.54,71719.62,16.9,-0.62672,0.00017,23.71406]
[1780319550230,36.54,71719.62,16.9,-0.62672,0.00017,23.71406]
[1780319550272,36.54,71717.35,16.9,-0.62709,0.00017,23.7057]
[1780319550742,36.54,71717.35,16.9,-0.62709,0.00017,23.7057]
[1780319551056,36.54,71717.35,16.9,-0.62709,0.00017,23.7057]
[1780319551083,36.55,71700.29,16.9,-0.62989,0.00017,23.63967]
[1780319552204,36.55,71700.29,16.9,-0.62989,0.00017,23.63967]
[1780319552484,36.55,71700.29,16.9,-0.62989,0.00017,23.63967]
[1780319552645,36.56,71693.6,16.9,-0.63098,0.00016,23.6147]
[1780319552942,36.56,71700.39,16.9,-0.62986,0.00016,23.64028]
[1780319554962,36.57,71700.25,16.9,-0.62984,0.00016,23.64074]
[1780319554988,36.57,71700.25,16.9,-0.62984,0.00016,23.64074]
[1780319555021,36.57,71700.25,16.9,-0.62984,0.00016,23.64074]
[1780319555151,36.57,71700.25,16.9,-0.62984,0.00016,23.64074]
[1780319555173,36.58,71701.72,16.9,-0.62956,0.00016,23.64705]
[1780319555958,36.58,71701.72,16.9,-0.62956,0.00016,23.64705]
[1780319556034,36.58,71701.72,16.9,-0.62956,0.00016,23.64705]
[1780319556069,36.58,71701.72,16.9,-0.62956,0.00016,23.64705]
[1780319556322,36.58,71701.72,16.9,-0.62956,0.00016,23.64705]
[1780319556597,36.58,71701.72,16.9,-0.62956,0.00016,23.64705]
[1780319556363,36.61,71760.89,16.9,-0.61965,0.00017,23.86366]
[1780319557472,36.61,71760.89,16.9,-0.61965,0.00017,23.86366]
[1780319557574,36.61,71760.89,16.9,-0.61965,0.00017,23.86366]
[1780319557582,36.61,71772.68,16.9,-0.61769,0.00017,23.90472]
[1780319558383,36.61,71814.97,16.9,-0.61064,0.00017,24.04706]
[1780319558916,36.61,71814.97,16.9,-0.61064,0.00017,24.04706]
[1780319558952,36.61,71814.97,16.9,-0.61064,0.00017,24.04706]
[1780319558966,36.61,71814.97,16.9,-0.61064,0.00017,24.04706]
[1780319559399,36.61,71814.97,16.9,-0.61064,0.00017,24.04706]
[1780319559426,36.61,71814.97,16.9,-0.61064,0.00017,24.04706]
[1780319559469,36.61,71814.97,16.9,-0.61064,0.00017,24.04706]
[1780319559500,36.61,71827.24,16.9,-0.60859,0.00017,24.087]
[1780319560279,36.61,71827.24,16.9,-0.60859,0.00017,24.087]
[1780319560356,36.61,71827.24,16.9,-0.60859,0.00017,24.087]
[1780319560376,36.61,71827.24,16.9,-0.60859,0.00017,24.087]
[1780319560450,36.61,71827.24,16.9,-0.60859,0.00017,24.087]
[1780319560626,36.61,71819.52,16.9,-0.60988,0.00017,24.06196]
[1780319560748,36.61,71819.52,16.9,-0.60988,0.00017,24.06196]
[1780319560907,36.61,71819.52,16.9,-0.60988,0.00017,24.06196]
[1780319561170,36.61,71819.52,16.9,-0.60988,0.00017,24.06196]
[1780319561625,36.61,71825.71,16.9,-0.60884,0.00017,24.08209]
[1780319562250,36.61,71825.71,16.9,-0.60884,0.00017,24.08209]
[1780319562543,36.61,71825.71,16.9,-0.60884,0.00017,24.08209]
[1780319562632,36.61,71815.27,16.9,-0.61059,0.00017,24.0481]
[1780319563297,36.61,71815.27,16.9,-0.61059,0.00017,24.0481]
[1780319563744,36.61,71814.51,16.9,-0.61072,0.00017,24.04556]
[1780319564279,36.61,71814.51,16.9,-0.61072,0.00017,24.04556]
[1780319564423,36.61,71814.51,16.9,-0.61072,0.00017,24.04556]
[1780319564587,36.61,71814.51,16.9,-0.61072,0.00017,24.04556]
[1780319564680,36.61,71812.35,16.9,-0.61108,0.00017,24.03843]
[1780319564780,36.61,71812.35,16.9,-0.61108,0.00017,24.03843]
[1780319565348,36.61,71812.35,16.9,-0.61108,0.00017,24.03843]
[1780319565423,36.61,71812.35,16.9,-0.61108,0.00017,24.03843]
[1780319565436,36.61,71803.67,16.9,-0.61253,0.00017,24.00969]
[1780319566442,36.61,71795.57,16.9,-0.61388,0.00017,23.9826]
[1780319568076,36.61,71795.66,16.9,-0.61387,0.00017,23.98291]
[1780319568215,36.61,71795.66,16.9,-0.61387,0.00017,23.98291]
[1780319568353,36.61,71795.66,16.9,-0.61387,0.00017,23.98291]
[1780319568406,36.61,71795.66,16.9,-0.61387,0.00017,23.98291]
[1780319568428,36.61,71795.66,16.9,-0.61387,0.00017,23.98291]
[1780319568473,36.61,71795.66,16.9,-0.61387,0.00017,23.98291]
[1780319568535,36.61,71795.66,16.9,-0.61387,0.00017,23.98291]
[1780319568555,36.61,71795.66,16.9,-0.61387,0.00017,23.98291]
[1780319569152,36.61,71793.37,16.9,-0.61425,0.00017,23.97529]
[1780319569496,36.61,71793.37,16.9,-0.61425,0.00017,23.97529]
[1780319569607,36.61,71793.37,16.9,-0.61425,0.00017,23.97529]
[1780319569605,36.61,71776.53,16.9,-0.61705,0.00017,23.91799]
[1780319569844,36.61,71776.53,16.9,-0.61705,0.00017,23.91799]
[1780319570146,36.61,71776.53,16.9,-0.61705,0.00017,23.91799]
[1780319570216,36.61,71776.53,16.9,-0.61705,0.00017,23.91799]
[1780319570368,36.61,71776.53,16.9,-0.61705,0.00017,23.91799]
[1780319570399,36.61,71783.61,16.9,-0.61587,0.00017,23.94226]
[1780319571076,36.61,71783.61,16.9,-0.61587,0.00017,23.94226]
[1780319571385,36.61,71778.1,16.9,-0.61678,0.00017,23.92344]
[1780319571819,36.61,71778.1,16.9,-0.61678,0.00017,23.92344]
[1780319572071,36.61,71778.1,16.9,-0.61678,0.00017,23.92344]
[1780319572382,36.61,71778.1,16.9,-0.61678,0.00017,23.92344]
[1780319572456,36.61,71778.1,16.9,-0.61678,0.00017,23.92344]
[1780319572990,36.61,71777.79,16.9,-0.61683,0.00017,23.92241]
[1780319573325,36.61,71775.66,16.9,-0.61719,0.00017,23.91512]
[1780319573911,36.61,71775.66,16.9,-0.61719,0.00017,23.91512]
[1780319574230,36.61,71775.66,16.9,-0.61719,0.00017,23.91512]
[1780319574255,36.61,71775.66,16.9,-0.61719,0.00017,23.91512]
[1780319574633,36.62,71765.99,16.9,-0.61879,0.00017,23.88171]
[1780319574797,36.62,71765.99,16.9,-0.61879,0.00017,23.88171]
[1780319575130,36.62,71765.99,16.9,-0.61879,0.00017,23.88171]
[1780319575209,36.62,71765.99,16.9,-0.61879,0.00017,23.88171]
[1780319575453,36.62,71765.99,16.9,-0.61879,0.00017,23.88171]
[1780319575516,36.62,71730.93,16.9,-0.6246,0.00017,23.75727]
[1780319576094,36.62,71730.93,16.9,-0.6246,0.00017,23.75727]
[1780319576609,36.62,71729.37,16.9,-0.62486,0.00017,23.75164]
[1780319577705,36.62,71729.37,16.9,-0.62486,0.00017,23.75164]
[1780319577879,36.62,71731.06,16.9,-0.62458,0.00017,23.75778]
[1780319577950,36.62,71731.06,16.9,-0.62458,0.00017,23.75778]
[1780319578374,36.62,71731.06,16.9,-0.62458,0.00017,23.75778]
[1780319578557,36.62,71731.06,16.9,-0.62458,0.00017,23.75778]
[1780319578697,36.62,71731.06,16.9,-0.62458,0.00017,23.75778]
[1780319578575,36.62,71736.86,16.9,-0.62361,0.00017,23.77884]
[1780319578746,36.62,71736.86,16.9,-0.62361,0.00017,23.77884]
[1780319578848,36.62,71736.86,16.9,-0.62361,0.00017,23.77884]
[1780319578950,36.62,71736.86,16.9,-0.62361,0.00017,23.77884]
[1780319579236,36.62,71736.86,16.9,-0.62361,0.00017,23.77884]
[1780319579575,36.62,71736.86,16.9,-0.62361,0.00017,23.77884]
[1780319579910,36.62,71737.06,16.9,-0.62357,0.00017,23.77968]
[1780319580074,36.62,71737.06,16.9,-0.62357,0.00017,23.77968]
[1780319580233,36.62,71737.06,16.9,-0.62357,0.00017,23.77968]
[1780319581191,36.62,71718.8,16.9,-0.62658,0.00017,23.71358]
[1780319582104,36.62,71718.8,16.9,-0.62658,0.00017,23.71358]
[1780319582381,36.62,71718.8,16.9,-0.62658,0.00017,23.71358]
[1780319582449,36.62,71718.8,16.9,-0.62658,0.00017,23.71358]
[1780319582486,36.63,71750.76,16.9,-0.62128,0.00017,23.82893]
[1780319583533,36.63,71750.76,16.9,-0.62128,0.00017,23.82893]
[1780319583731,36.63,71750.76,16.9,-0.62128,0.00017,23.82893]
[1780319583603,36.63,71775.35,16.9,-0.6172,0.00017,23.91483]
[1780319584055,36.63,71775.35,16.9,-0.6172,0.00017,23.91483]
[1780319584183,36.63,71775.35,16.9,-0.6172,0.00017,23.91483]
[1780319584699,36.63,71790.0,16.9,-0.61476,0.00017,23.96482]
[1780319584808,36.63,71790.0,16.9,-0.61476,0.00017,23.96482]
[1780319585254,36.63,71790.0,16.9,-0.61476,0.00017,23.96482]
[1780319585431,36.63,71790.0,16.9,-0.61476,0.00017,23.96482]
[1780319585444,36.63,71788.48,16.9,-0.61501,0.00017,23.95969]
[1780319585741,36.63,71788.48,16.9,-0.61501,0.00017,23.95969]
[1780319587104,36.63,71787.59,16.9,-0.61516,0.00017,23.95668]
[1780319587134,36.63,71787.59,16.9,-0.61516,0.00017,23.95668]
[1780319587595,36.63,71780.63,16.9,-0.61631,0.00017,23.93301]
[1780319587777,36.63,71780.63,16.9,-0.61631,0.00017,23.93301]
[1780319588083,36.63,71780.63,16.9,-0.61631,0.00017,23.93301]
[1780319588304,36.63,71780.63,16.9,-0.61631,0.00017,23.93301]
[1780319589047,36.63,71778.89,16.9,-0.6166,0.00017,23.92709]
[1780319589262,36.63,71778.89,16.9,-0.6166,0.00017,23.92709]
[1780319589337,36.63,71778.89,16.9,-0.6166,0.00017,23.92709]
[1780319589348,36.63,71778.89,16.9,-0.6166,0.00017,23.92709]
[1780319589389,36.63,71778.89,16.9,-0.6166,0.00017,23.92709]
[1780319589429,36.63,71778.89,16.9,-0.6166,0.00017,23.92709]
[1780319589669,36.63,71778.89,16.9,-0.6166,0.00017,23.92709]
[1780319589555,36.63,71766.43,16.9,-0.61867,0.00017,23.88413]
[1780319589952,36.63,71766.43,16.9,-0.61867,0.00017,23.88413]
[1780319590058,36.63,71766.43,16.9,-0.61867,0.00017,23.88413]
[1780319590304,36.63,71766.43,16.9,-0.61867,0.00017,23.88413]
[1780319590382,36.63,71766.43,16.9,-0.61867,0.00017,23.88413]
[1780319590693,36.63,71766.43,16.9,-0.61867,0.00017,23.88413]
[1780319590705,36.63,71766.43,16.9,-0.61867,0.00017,23.88413]
[1780319590427,36.63,71755.84,16.9,-0.62043,0.00017,23.84716]
[1780319591500,36.63,71755.84,16.9,-0.62043,0.00017,23.84716]
[1780319591594,36.63,71755.84,16.9,-0.62043,0.00017,23.84716]
[1780319591709,36.63,71752.54,16.9,-0.62097,0.00017,23.83562]
[1780319591928,36.63,71752.54,16.9,-0.62097,0.00017,23.83562]
[1780319592651,36.63,71769.56,16.9,-0.61814,0.00017,23.89522]
[1780319593057,36.63,71769.56,16.9,-0.61814,0.00017,23.89522]
[1780319593105,36.63,71769.56,16.9,-0.61814,0.00017,23.89522]
[1780319593459,36.63,71769.56,16.9,-0.61814,0.00017,23.89522]
[1780319593653,36.63,71769.56,16.9,-0.61814,0.00017,23.89522]
[1780319593519,36.63,71761.69,16.9,-0.61944,0.00017,23.8679]
[1780319594225,36.63,71761.69,16.9,-0.61944,0.00017,23.8679]
[1780319594396,36.63,71761.69,16.9,-0.61944,0.00017,23.8679]
[1780319594458,36.63,71761.69,16.9,-0.61944,0.00017,23.8679]
[1780319594469,36.63,71756.96,16.9,-0.62022,0.00017,23.8514]
[1780319594736,36.63,71756.96,16.9,-0.62022,0.00017,23.8514]
[1780319595261,36.63,71756.96,16.9,-0.62022,0.00017,23.8514]
[1780319595620,36.63,71756.96,16.9,-0.62022,0.00017,23.8514]
[1780319595657,36.63,71756.96,16.9,-0.62022,0.00017,23.8514]
[1780319595691,36.64,71741.7,16.9,-0.62275,0.00017,23.7974]
[1780319596124,36.64,71741.7,16.9,-0.62275,0.00017,23.7974]
[1780319596260,36.64,71741.7,16.9,-0.62275,0.00017,23.7974]
[1780319596509,36.64,71741.7,16.9,-0.62275,0.00017,23.7974]
[1780319596589,36.64,71749.8,16.9,-0.6214,0.00017,23.82634]
[1780319596820,36.64,71749.8,16.9,-0.6214,0.00017,23.82634]
[1780319597073,36.64,71749.8,16.9,-0.6214,0.00017,23.82634]
[1780319597174,36.64,71749.8,16.9,-0.6214,0.00017,23.82634]
[1780319597863,36.64,71753.24,16.9,-0.62083,0.00017,23.83859]
[1780319597930,36.64,71753.24,16.9,-0.62083,0.00017,23.83859]
[1780319597986,36.64,71753.24,16.9,-0.62083,0.00017,23.83859]
[1780319598000,36.64,71753.24,16.9,-0.62083,0.00017,23.83859]
[1780319598380,36.64,71753.24,16.9,-0.62083,0.00017,23.83859]
[1780319598580,36.64,71753.24,16.9,-0.62083,0.00017,23.83859]
[1780319598619,36.64,71776.58,16.9,-0.61695,0.00017,23.9199]
[1780319598977,36.64,71776.58,16.9,-0.61695,0.00017,23.9199]
[1780319598992,36.64,71776.58,16.9,-0.61695,0.00017,23.9199]
[1780319599700,36.64,71785.39,16.9,-0.61548,0.00017,23.95001]
[1780319599856,36.64,71785.39,16.9,-0.61548,0.00017,23.95001]
[1780319600359,36.64,71793.97,16.9,-0.61405,0.00017,23.97901]
[1780319601194,36.64,71793.97,16.9,-0.61405,0.00017,23.97901]
[1780319601382,36.64,71793.97,16.9,-0.61405,0.00017,23.97901]
[1780319601401,36.64,71793.97,16.9,-0.61405,0.00017,23.97901]
[1780319601529,36.64,71793.97,16.9,-0.61405,0.00017,23.97901]
[1780319602637,36.64,71796.22,16.9,-0.61368,0.00017,23.98656]
[1780319602735,36.64,71801.17,16.9,-0.61285,0.00017,24.00309]
[1780319603900,36.64,71803.18,16.9,-0.61252,0.00017,24.00981]
[1780319604270,36.64,71803.18,16.9,-0.61252,0.00017,24.00981]
[1780319604337,36.64,71803.18,16.9,-0.61252,0.00017,24.00981]
[1780319604892,36.64,71801.37,16.9,-0.61282,0.00017,24.00383]
[1780319605019,36.64,71801.37,16.9,-0.61282,0.00017,24.00383]
[1780319605361,36.64,71801.37,16.9,-0.61282,0.00017,24.00383]
[1780319605634,36.64,71789.07,16.9,-0.61486,0.00017,23.9626]
[1780319606728,36.64,71787.95,16.9,-0.61505,0.00017,23.95882]
[1780319606866,36.64,71787.95,16.9,-0.61505,0.00017,23.95882]
[1780319607410,36.64,71782.26,16.9,-0.61599,0.00017,23.9395]
[1780319608036,36.64,71782.26,16.9,-0.61599,0.00017,23.9395]
[1780319609088,36.64,71782.08,16.9,-0.61602,0.00017,23.93891]
[1780319609362,36.64,71782.08,16.9,-0.61602,0.00017,23.93891]
[1780319609730,36.64,71782.08,16.9,-0.61602,0.00017,23.93891]
[1780319610367,36.64,71781.25,16.9,-0.61616,0.00017,23.9361]
[1780319610523,36.64,71781.25,16.9,-0.61616,0.00017,23.9361]
[1780319610532,36.64,71777.27,16.9,-0.61682,0.00017,23.92252]
[1780319610758,36.64,71777.27,16.9,-0.61682,0.00017,23.92252]
[1780319611311,36.64,71777.27,16.9,-0.61682,0.00017,23.92252]
[1780319611333,36.64,71777.27,16.9,-0.61682,0.00017,23.92252]
[1780319611635,36.64,71777.27,16.9,-0.61682,0.00017,23.92252]
[1780319611666,36.64,71761.61,16.9,-0.61943,0.00017,23.86508]
[1780319612150,36.64,71761.61,16.9,-0.61943,0.00017,23.86508]
[1780319612315,36.64,71761.61,16.9,-0.61943,0.00017,23.86508]
[1780319612681,36.64,71761.61,16.9,-0.61943,0.00017,23.86508]
[1780319612721,36.64,71761.61,16.9,-0.61943,0.00017,23.86508]
[1780319612684,36.65,71750.89,16.9,-0.62121,0.00017,23.82747]
[1780319613089,36.65,71750.89,16.9,-0.62121,0.00017,23.82747]
[1780319613437,36.65,71750.89,16.9,-0.62121,0.00017,23.82747]
[1780319613942,36.65,71751.11,16.9,-0.62117,0.00017,23.82835]
[1780319614468,36.65,71740.05,16.9,-0.62299,0.00017,23.78908]
[1780319614758,36.65,71740.05,16.9,-0.62299,0.00017,23.78908]
[1780319615032,36.65,71740.05,16.9,-0.62299,0.00017,23.78908]
[1780319617274,36.65,71740.23,16.9,-0.62295,0.00017,23.78992]
[1780319617488,36.65,71736.09,16.9,-0.62363,0.00017,23.77518]
[1780319619503,36.65,71732.36,16.9,-0.62424,0.00017,23.76196]
[1780319621879,36.66,71732.79,16.9,-0.62416,0.00017,23.76375]
[1780319622525,36.66,71736.8,16.9,-0.62349,0.00017,23.77829]
[1780319624128,36.66,71738.37,16.9,-0.62322,0.00017,23.78403]
[1780319624469,36.66,71738.37,16.9,-0.62322,0.00017,23.78403]
[1780319624539,36.66,71747.58,16.9,-0.62169,0.00017,23.81698]
[1780319625399,36.66,71747.58,16.9,-0.62169,0.00017,23.81698]
[1780319625429,36.66,71747.58,16.9,-0.62169,0.00017,23.81698]
[1780319625702,36.66,71747.58,16.9,-0.62169,0.00017,23.81698]
[1780319625745,36.66,71752.69,16.9,-0.62084,0.00017,23.83515]
[1780319626221,36.66,71752.69,16.9,-0.62084,0.00017,23.83515]
[1780319626563,36.67,71757.5,16.9,-0.62004,0.00017,23.85215]
[1780319627661,36.67,71757.5,16.9,-0.62004,0.00017,23.85215]
[1780319627955,36.67,71754.38,16.9,-0.62055,0.00017,23.84126]
[1780319628577,36.67,71767.49,16.9,-0.61837,0.00017,23.88712]
[1780319629249,36.67,71767.49,16.9,-0.61837,0.00017,23.88712]
[1780319629714,36.67,71767.49,16.9,-0.61837,0.00017,23.88712]
[1780319629585,36.67,71763.36,16.9,-0.61906,0.00017,23.87282]
[1780319631075,36.67,71763.38,16.9,-0.61905,0.00017,23.87295]
[1780319631710,36.67,71763.38,16.9,-0.61905,0.00017,23.87295]
[1780319631754,36.67,71763.38,16.9,-0.61905,0.00017,23.87295]
[1780319631960,36.67,71764.0,16.9,-0.61895,0.00017,23.87517]
[1780319632606,36.67,71754.99,16.9,-0.62044,0.00017,23.84372]
[1780319634238,36.67,71751.64,16.9,-0.62099,0.00017,23.832]
[1780319634620,36.67,71752.84,16.9,-0.62078,0.00017,23.83631]
[1780319635470,36.67,71752.84,16.9,-0.62078,0.00017,23.83631]
[1780319635628,36.68,71753.76,16.9,-0.62063,0.00017,23.83963]
[1780319636069,36.68,71753.76,16.9,-0.62063,0.00017,23.83963]
[1780319636110,36.68,71753.76,16.9,-0.62063,0.00017,23.83963]
[1780319636219,36.68,71753.76,16.9,-0.62063,0.00017,23.83963]
[1780319636461,36.68,71753.76,16.9,-0.62063,0.00017,23.83963]
[1780319636512,36.68,71753.76,16.9,-0.62063,0.00017,23.83963]
[1780319636657,36.68,71702.86,16.9,-0.62903,0.00016,23.65539]
[1780319637534,36.68,71702.86,16.9,-0.62903,0.00016,23.65539]
[1780319637652,36.68,71659.59,16.9,-0.63612,0.00016,23.49081]
[1780319637935,36.68,71659.59,16.9,-0.63612,0.00016,23.49081]
[1780319638137,36.68,71659.59,16.9,-0.63612,0.00016,23.49081]
[1780319638638,36.68,71659.59,16.9,-0.63612,0.00016,23.49081]
[1780319638788,36.69,71671.32,16.9,-0.63416,0.00016,23.53705]
[1780319639055,36.69,71671.32,16.9,-0.63416,0.00016,23.53705]
[1780319639135,36.69,71671.32,16.9,-0.63416,0.00016,23.53705]
[1780319639172,36.69,71671.32,16.9,-0.63416,0.00016,23.53705]
[1780319639299,36.69,71671.32,16.9,-0.63416,0.00016,23.53705]
[1780319639668,36.69,71660.33,16.9,-0.63596,0.00016,23.49457]
[1780319640209,36.69,71660.33,16.9,-0.63596,0.00016,23.49457]
[1780319640291,36.69,71660.33,16.9,-0.63596,0.00016,23.49457]
[1780319640715,36.69,71663.44,16.9,-0.63543,0.00016,23.50716]
[1780319641782,36.69,71663.44,16.9,-0.63543,0.00016,23.50716]
[1780319641724,36.7,71655.18,16.9,-0.63674,0.00016,23.47584]
[1780319642697,36.7,71655.18,16.9,-0.63674,0.00016,23.47584]
[1780319642731,36.7,71655.18,16.9,-0.63674,0.00016,23.47584]
[1780319642738,36.72,71656.03,16.9,-0.63653,0.00016,23.48077]
[1780319643766,36.73,71670.97,16.9,-0.63405,0.00016,23.53939]
[1780319643858,36.73,71670.97,16.9,-0.63405,0.00016,23.53939]
[1780319644691,36.73,71670.97,16.9,-0.63405,0.00016,23.53939]
[1780319644752,36.74,71686.31,16.9,-0.63151,0.00016,23.59821]
[1780319644954,36.74,71686.31,16.9,-0.63151,0.00016,23.59821]
[1780319644991,36.74,71686.31,16.9,-0.63151,0.00016,23.59821]
[1780319645007,36.74,71686.31,16.9,-0.63151,0.00016,23.59821]
[1780319645047,36.74,71686.31,16.9,-0.63151,0.00016,23.59821]
[1780319645779,36.74,71712.26,16.9,-0.62725,0.00016,23.69497]
[1780319646457,36.74,71712.26,16.9,-0.62725,0.00016,23.69497]
[1780319646781,36.74,71714.16,16.9,-0.62693,0.00016,23.70194]
[1780319646942,36.74,71714.16,16.9,-0.62693,0.00016,23.70194]
[1780319647788,36.74,71718.12,16.9,-0.62628,0.00016,23.71636]
[1780319648672,36.74,71718.12,16.9,-0.62628,0.00016,23.71636]
[1780319649491,36.74,71720.84,16.9,-0.62583,0.00016,23.72635]
[1780319649802,36.74,71726.05,16.9,-0.62497,0.00016,23.74539]
[1780319650300,36.74,71726.05,16.9,-0.62497,0.00016,23.74539]
[1780319651100,36.74,71725.75,16.9,-0.62501,0.00016,23.74442]
[1780319651737,36.74,71725.75,16.9,-0.62501,0.00016,23.74442]
[1780319651820,36.74,71711.42,16.9,-0.62737,0.00016,23.69226]
[1780319652089,36.74,71711.42,16.9,-0.62737,0.00016,23.69226]
[1780319652151,36.74,71711.42,16.9,-0.62737,0.00016,23.69226]
[1780319652274,36.74,71711.42,16.9,-0.62737,0.00016,23.69226]
[1780319652827,36.74,71692.37,16.9,-0.6305,0.00016,23.62145]
[1780319652984,36.74,71692.37,16.9,-0.6305,0.00016,23.62145]
[1780319653055,36.74,71692.37,16.9,-0.6305,0.00016,23.62145]
[1780319653834,36.74,71693.11,16.9,-0.63038,0.00016,23.62422]
[1780319653866,36.74,71693.11,16.9,-0.63038,0.00016,23.62422]
[1780319654491,36.74,71693.11,16.9,-0.63038,0.00016,23.62422]
[1780319654823,36.74,71693.11,16.9,-0.63038,0.00016,23.62422]
[1780319654841,36.75,71699.52,16.9,-0.62931,0.00016,23.64837]
[1780319655198,36.75,71699.52,16.9,-0.62931,0.00016,23.64837]
[1780319655531,36.75,71699.52,16.9,-0.62931,0.00016,23.64837]
[1780319655662,36.75,71699.52,16.9,-0.62931,0.00016,23.64837]
[1780319655848,36.75,71688.32,16.9,-0.63115,0.00016,23.60639]
[1780319657786,36.75,71684.37,16.9,-0.6318,0.00016,23.59148]
[1780319658379,36.75,71684.37,16.9,-0.6318,0.00016,23.59148]
[1780319658720,36.75,71684.37,16.9,-0.6318,0.00016,23.59148]
[1780319662116,36.75,71687.28,16.9,-0.63132,0.00016,23.60248]
[1780319662856,36.75,71687.28,16.9,-0.63132,0.00016,23.60248]
[1780319663722,36.75,71690.33,16.9,-0.63083,0.00016,23.61395]
[1780319663777,36.75,71681.98,16.9,-0.63219,0.00016,23.58244]
[1780319664048,36.75,71681.98,16.9,-0.63219,0.00016,23.58244]
[1780319664458,36.75,71681.98,16.9,-0.63219,0.00016,23.58244]
[1780319664800,36.75,71681.98,16.9,-0.63219,0.00016,23.58244]
[1780319666513,36.75,71678.14,16.9,-0.63282,0.00016,23.56787]
[1780319666520,36.75,71673.97,16.9,-0.6335,0.00016,23.55198]
[1780319667472,36.75,71673.97,16.9,-0.6335,0.00016,23.55198]
[1780319668098,36.75,71675.04,16.9,-0.63333,0.00016,23.5561]
[1780319668247,36.75,71675.04,16.9,-0.63333,0.00016,23.5561]
[1780319668552,36.75,71675.04,16.9,-0.63333,0.00016,23.5561]
[1780319668633,36.75,71684.25,16.9,-0.63182,0.00016,23.59114]
[1780319671594,36.75,71683.29,16.9,-0.63197,0.00016,23.58758]
[1780319671688,36.75,71688.8,16.9,-0.63108,0.00016,23.6052]
[1780319671885,36.75,71688.8,16.9,-0.63108,0.00016,23.6052]
[1780319671949,36.75,71688.8,16.9,-0.63108,0.00016,23.6052]
[1780319672005,36.75,71688.8,16.9,-0.63108,0.00016,23.6052]
[1780319672427,36.75,71694.45,16.9,-0.63015,0.00016,23.62641]
[1780319672954,36.75,71694.45,16.9,-0.63015,0.00016,23.62641]
[1780319673072,36.75,71694.45,16.9,-0.63015,0.00016,23.62641]
[1780319673336,36.75,71694.45,16.9,-0.63015,0.00016,23.62641]
[1780319673463,36.75,71694.45,16.9,-0.63015,0.00016,23.62641]
[1780319673566,36.75,71764.32,16.9,-0.61863,0.00017,23.8782]
[1780319674457,36.75,71764.32,16.9,-0.61863,0.00017,23.8782]
[1780319674918,36.75,71764.32,16.9,-0.61863,0.00017,23.8782]
[1780319674607,36.75,71771.02,16.9,-0.61752,0.00017,23.90132]
[1780319675883,36.75,71771.02,16.9,-0.61752,0.00017,23.90132]
[1780319675037,36.75,71788.21,16.9,-0.61467,0.00017,23.95975]
[1780319676080,36.75,71788.21,16.9,-0.61467,0.00017,23.95975]
[1780319676411,36.75,71788.21,16.9,-0.61467,0.00017,23.95975]
[1780319676745,36.75,71788.21,16.9,-0.61467,0.00017,23.95975]
[1780319676845,36.75,71806.03,16.9,-0.61171,0.00017,24.0192]
[1780319677002,36.75,71806.03,16.9,-0.61171,0.00017,24.0192]
[1780319677172,36.75,71806.03,16.9,-0.61171,0.00017,24.0192]
[1780319677311,36.75,71806.03,16.9,-0.61171,0.00017,24.0192]
[1780319677832,36.75,71806.03,16.9,-0.61171,0.00017,24.0192]
[1780319677839,36.75,71806.03,16.9,-0.61171,0.00017,24.0192]
[1780319677833,36.75,71808.59,16.9,-0.61128,0.00017,24.02757]
[1780319678175,36.75,71808.59,16.9,-0.61128,0.00017,24.02757]
[1780319678250,36.75,71805.25,16.9,-0.61184,0.00017,24.01659]
[1780319679603,36.75,71805.25,16.9,-0.61184,0.00017,24.01659]
[1780319679705,36.75,71799.57,16.9,-0.61279,0.00017,23.99771]
[1780319680520,36.75,71799.57,16.9,-0.61279,0.00017,23.99771]
[1780319680600,36.75,71801.27,16.9,-0.61251,0.00017,24.00332]
[1780319681339,36.75,71786.26,16.9,-0.615,0.00017,23.95309]
[1780319682682,36.75,71787.75,16.9,-0.61476,0.00017,23.95812]
[1780319683191,36.75,71787.75,16.9,-0.61476,0.00017,23.95812]
[1780319683430,36.75,71782.7,16.9,-0.61559,0.00017,23.94105]
[1780319684261,36.75,71782.7,16.9,-0.61559,0.00017,23.94105]
[1780319684319,36.75,71782.7,16.9,-0.61559,0.00017,23.94105]
[1780319684825,36.75,71774.51,16.9,-0.61695,0.00017,23.91316]
[1780319685509,36.75,71774.51,16.9,-0.61695,0.00017,23.91316]
[1780319685570,36.75,71774.51,16.9,-0.61695,0.00017,23.91316]
[1780319685594,36.75,71770.25,16.9,-0.61766,0.00017,23.89856]
[1780319686119,36.75,71777.24,16.9,-0.6165,0.00017,23.92251]
[1780319687126,36.75,71771.39,16.9,-0.61747,0.00017,23.90251]
[1780319689734,36.75,71769.98,16.9,-0.6177,0.00017,23.89768]
[1780319689822,36.75,71769.98,16.9,-0.6177,0.00017,23.89768]
[1780319689888,36.75,71769.15,16.9,-0.61783,0.00017,23.89489]
[1780319690221,36.75,71769.15,16.9,-0.61783,0.00017,23.89489]
[1780319690448,36.75,71762.87,16.9,-0.61887,0.00017,23.87322]
[1780319691252,36.75,71762.87,16.9,-0.61887,0.00017,23.87322]
[1780319691257,36.75,71762.87,16.9,-0.61887,0.00017,23.87322]
[1780319692374,36.75,71761.73,16.9,-0.61906,0.00017,23.86931]
[1780319692643,36.75,71761.73,16.9,-0.61906,0.00017,23.86931]
[1780319692661,36.75,71761.73,16.9,-0.61906,0.00017,23.86931]
[1780319692666,36.75,71761.73,16.9,-0.61906,0.00017,23.86931]
[1780319692700,36.75,71761.73,16.9,-0.61906,0.00017,23.86931]
[1780319692822,36.75,71769.31,16.9,-0.6178,0.00017,23.89558]
[1780319693726,36.75,71761.0,16.9,-0.61917,0.00017,23.86686]
[1780319694459,36.75,71761.0,16.9,-0.61917,0.00017,23.86686]
[1780319694478,36.75,71757.47,16.9,-0.61975,0.00017,23.85461]
[1780319695457,36.75,71757.47,16.9,-0.61975,0.00017,23.85461]
[1780319695558,36.75,71759.19,16.9,-0.61947,0.00017,23.86067]
[1780319695994,36.75,71759.19,16.9,-0.61947,0.00017,23.86067]
[1780319699334,36.76,71761.54,16.9,-0.61907,0.00017,23.86896]
[1780319702588,36.76,71758.03,16.9,-0.61964,0.00017,23.85696]
[1780319702599,36.76,71751.04,16.9,-0.62079,0.00017,23.83255]
[1780319702958,36.76,71751.04,16.9,-0.62079,0.00017,23.83255]
[1780319703006,36.76,71751.04,16.9,-0.62079,0.00017,23.83255]
[1780319703781,36.76,71769.78,16.9,-0.61769,0.00017,23.8978]
[1780319704168,36.76,71769.78,16.9,-0.61769,0.00017,23.8978]
[1780319704311,36.76,71769.78,16.9,-0.61769,0.00017,23.8978]
[1780319704494,36.76,71769.78,16.9,-0.61769,0.00017,23.8978]
[1780319704655,36.76,71780.94,16.9,-0.61584,0.00017,23.93597]
[1780319705269,36.76,71790.77,16.9,-0.61421,0.00017,23.96914]
[1780319706277,36.76,71798.17,16.9,-0.61298,0.00017,23.99385]
[1780319707478,36.76,71798.17,16.9,-0.61298,0.00017,23.99385]
[1780319707503,36.76,71798.17,16.9,-0.61298,0.00017,23.99385]
[1780319707738,36.76,71801.62,16.9,-0.61241,0.00017,24.00527]
[1780319708460,36.76,71801.62,16.9,-0.61241,0.00017,24.00527]
[1780319708562,36.76,71808.59,16.9,-0.61125,0.00017,24.02821]
[1780319710287,36.76,71809.28,16.9,-0.61114,0.00017,24.03043]
[1780319710296,36.76,71809.28,16.9,-0.61114,0.00017,24.03043]
[1780319712039,36.76,71813.62,16.9,-0.61042,0.00017,24.04454]
[1780319712077,36.76,71813.62,16.9,-0.61042,0.00017,24.04454]
[1780319712409,36.76,71813.62,16.9,-0.61042,0.00017,24.04454]
[1780319714338,36.76,71805.63,16.9,-0.61175,0.00017,24.01823]
[1780319715696,36.76,71805.63,16.9,-0.61175,0.00017,24.01823]
[1780319715896,36.76,71805.63,16.9,-0.61175,0.00017,24.01823]
[1780319717005,36.76,71807.71,16.9,-0.61141,0.00017,24.02501]
[1780319717069,36.76,71807.71,16.9,-0.61141,0.00017,24.02501]
[1780319717607,36.76,71813.28,16.9,-0.61049,0.00017,24.04322]
[1780319718366,36.75,71819.64,16.9,-0.60943,0.00017,24.06384]
[1780319719020,36.75,71819.64,16.9,-0.60943,0.00017,24.06384]
[1780319719120,36.75,71819.64,16.9,-0.60943,0.00017,24.06384]
[1780319719373,36.75,71824.95,16.9,-0.60855,0.00017,24.08097]
[1780319720351,36.75,71824.95,16.9,-0.60855,0.00017,24.08097]
[1780319720548,36.75,71837.63,16.9,-0.60643,0.00017,24.12134]
[1780319721951,36.75,71837.63,16.9,-0.60643,0.00017,24.12134]
[1780319722414,36.75,71828.41,16.9,-0.60797,0.00017,24.09202]
[1780319723423,36.75,71824.36,16.9,-0.60864,0.00017,24.07909]
[1780319724041,36.75,71824.36,16.9,-0.60864,0.00017,24.07909]
[1780319724430,36.75,71830.65,16.9,-0.60759,0.00017,24.09924]
[1780319726443,36.76,71834.83,16.9,-0.60689,0.00017,24.11269]
[1780319727966,36.76,71846.64,16.9,-0.60491,0.00017,24.14995]
[1780319728044,36.76,71846.64,16.9,-0.60491,0.00017,24.14995]
[1780319728121,36.76,71846.64,16.9,-0.60491,0.00017,24.14995]
[1780319728707,36.76,71846.64,16.9,-0.60491,0.00017,24.14995]
[1780319728865,36.76,71846.64,16.9,-0.60491,0.00017,24.14995]
[1780319728958,36.76,71846.64,16.9,-0.60491,0.00017,24.14995]
[1780319728956,36.76,71856.29,16.9,-0.6033,0.00017,24.17992]
[1780319729038,36.76,71856.29,16.9,-0.6033,0.00017,24.17992]
[1780319729767,36.76,71856.29,16.9,-0.6033,0.00017,24.17992]
[1780319729824,36.76,71856.29,16.9,-0.6033,0.00017,24.17992]
[1780319729921,36.76,71856.29,16.9,-0.6033,0.00017,24.17992]
[1780319729897,36.76,71865.58,16.9,-0.60174,0.00017,24.20842]
[1780319730112,36.76,71865.58,16.9,-0.60174,0.00017,24.20842]
[1780319730429,36.76,71865.58,16.9,-0.60174,0.00017,24.20842]
[1780319730598,36.76,71865.58,16.9,-0.60174,0.00017,24.20842]
[1780319730788,36.76,71865.58,16.9,-0.60174,0.00017,24.20842]
[1780319730989,36.76,71862.18,16.9,-0.60231,0.00017,24.19807]
[1780319731406,36.76,71862.18,16.9,-0.60231,0.00017,24.19807]
[1780319732480,36.76,71859.21,16.9,-0.60282,0.00017,24.18574]
[1780319732485,36.76,71854.14,16.9,-0.60366,0.00017,24.17015]
[1780319733213,36.76,71854.14,16.9,-0.60366,0.00017,24.17015]
[1780319733275,36.76,71854.14,16.9,-0.60366,0.00017,24.17015]
[1780319733949,36.76,71854.14,16.9,-0.60366,0.00017,24.17015]
[1780319735015,36.76,71856.08,16.9,-0.60333,0.00017,24.17622]
[1780319735517,36.76,71856.08,16.9,-0.60333,0.00017,24.17622]
[1780319735586,36.76,71854.05,16.9,-0.60367,0.00017,24.16999]
[1780319736514,36.76,71845.05,16.9,-0.60517,0.00017,24.14204]
[1780319737648,36.76,71845.05,16.9,-0.60517,0.00017,24.14204]
[1780319737674,36.76,71835.67,16.9,-0.60674,0.00017,24.11248]
[1780319738528,36.77,71828.79,16.9,-0.60789,0.00017,24.09061]
[1780319739976,36.77,71828.79,16.9,-0.60789,0.00017,24.09061]
[1780319740186,36.77,71829.23,16.9,-0.60781,0.00017,24.09206]
[1780319740542,36.77,71823.86,16.9,-0.6087,0.00017,24.07484]
[1780319741828,36.76,71818.92,16.9,-0.60953,0.00017,24.05883]
[1780319743039,36.76,71821.39,16.9,-0.60912,0.00017,24.06676]
[1780319743049,36.76,71821.39,16.9,-0.60912,0.00017,24.06676]
[1780319743214,36.76,71821.39,16.9,-0.60912,0.00017,24.06676]
[1780319743564,36.77,71837.49,16.9,-0.60643,0.00017,24.11828]
[1780319744571,36.77,71832.36,16.9,-0.60729,0.00017,24.10206]
[1780319747189,36.77,71832.97,16.9,-0.60718,0.00017,24.10413]
[1780319747292,36.77,71832.97,16.9,-0.60718,0.00017,24.10413]
[1780319747379,36.77,71832.97,16.9,-0.60718,0.00017,24.10413]
[1780319747540,36.77,71832.97,16.9,-0.60718,0.00017,24.10413]
[1780319748048,36.77,71834.17,16.9,-0.60697,0.00017,24.10801]
[1780319748417,36.77,71834.17,16.9,-0.60697,0.00017,24.10801]
[1780319748599,36.77,71827.2,16.9,-0.60814,0.00017,24.0857]
[1780319749292,36.77,71827.2,16.9,-0.60814,0.00017,24.0857]
[1780319749493,36.77,71827.2,16.9,-0.60814,0.00017,24.0857]
[1780319750083,36.77,71824.2,16.9,-0.60864,0.00017,24.07599]
[1780319750558,36.77,71824.2,16.9,-0.60864,0.00017,24.07599]
[1780319751473,36.77,71822.91,16.9,-0.60886,0.00017,24.07177]
[1780319751720,36.76,71814.55,16.9,-0.61026,0.00017,24.04463]
[1780319752288,36.76,71814.55,16.9,-0.61026,0.00017,24.04463]
[1780319752339,36.76,71814.55,16.9,-0.61026,0.00017,24.04463]
[1780319752627,36.76,71819.11,16.9,-0.6095,0.00017,24.05938]
[1780319753523,36.76,71819.11,16.9,-0.6095,0.00017,24.05938]
[1780319753855,36.76,71819.11,16.9,-0.6095,0.00017,24.05938]
[1780319753944,36.76,71830.72,16.9,-0.60757,0.00017,24.09663]
[1780319754841,36.76,71820.63,16.9,-0.60926,0.00017,24.06416]
[1780319755026,36.76,71820.63,16.9,-0.60926,0.00017,24.06416]
[1780319755250,36.76,71820.63,16.9,-0.60926,0.00017,24.06416]
[1780319755994,36.76,71807.4,16.9,-0.61146,0.00017,24.02099]
[1780319756225,36.76,71807.4,16.9,-0.61146,0.00017,24.02099]
[1780319756697,36.76,71807.4,16.9,-0.61146,0.00017,24.02099]
[1780319756709,36.76,71800.34,16.9,-0.61264,0.00017,23.99765]
[1780319757272,36.76,71800.34,16.9,-0.61264,0.00017,23.99765]
[1780319758184,36.76,71803.93,16.9,-0.61204,0.00017,24.0095]
[1780319758347,36.76,71803.93,16.9,-0.61204,0.00017,24.0095]
[1780319758517,36.76,71803.93,16.9,-0.61204,0.00017,24.0095]
[1780319758642,36.76,71803.93,16.9,-0.61204,0.00017,24.0095]
[1780319759004,36.76,71803.93,16.9,-0.61204,0.00017,24.0095]
[1780319758673,36.76,71809.15,16.9,-0.61118,0.00017,24.02664]
[1780319759088,36.76,71809.15,16.9,-0.61118,0.00017,24.02664]
[1780319759983,36.76,71810.94,16.9,-0.61088,0.00017,24.03246]
[1780319760657,36.76,71810.94,16.9,-0.61088,0.00017,24.03246]
[1780319760974,36.76,71810.94,16.9,-0.61088,0.00017,24.03246]
[1780319761572,36.76,71813.87,16.9,-0.6104,0.00017,24.04198]
[1780319761687,36.76,71813.87,16.9,-0.6104,0.00017,24.04198]
[1780319762001,36.76,71807.5,16.9,-0.61146,0.00017,24.02108]
[1780319762522,36.76,71807.5,16.9,-0.61146,0.00017,24.02108]
[1780319762655,36.76,71807.5,16.9,-0.61146,0.00017,24.02108]
[1780319762864,36.76,71802.58,16.9,-0.61228,0.00017,24.00481]
[1780319763429,36.76,71802.58,16.9,-0.61228,0.00017,24.00481]
[1780319763436,36.76,71802.58,16.9,-0.61228,0.00017,24.00481]
[1780319763714,36.76,71813.56,16.9,-0.61045,0.00017,24.04088]
[1780319764666,36.76,71813.56,16.9,-0.61045,0.00017,24.04088]
[1780319764810,36.76,71813.56,16.9,-0.61045,0.00017,24.04088]
[1780319764852,36.75,71822.92,16.9,-0.6089,0.00017,24.07115]
[1780319765749,36.75,71822.92,16.9,-0.6089,0.00017,24.07115]
[1780319765820,36.75,71827.6,16.9,-0.60812,0.00017,24.08612]
[1780319766480,36.75,71827.6,16.9,-0.60812,0.00017,24.08612]
[1780319767890,36.75,71843.99,16.9,-0.60539,0.00017,24.13805]
[1780319768754,36.75,71843.52,16.9,-0.60547,0.00017,24.13659]
[1780319772861,36.75,71838.67,16.9,-0.60627,0.00017,24.12142]
[1780319773594,36.75,71838.67,16.9,-0.60627,0.00017,24.12142]
[1780319773908,36.75,71832.39,16.9,-0.60732,0.00017,24.10152]
[1780319776212,36.75,71828.69,16.9,-0.60794,0.00017,24.08971]
[1780319776449,36.75,71828.69,16.9,-0.60794,0.00017,24.08971]
[1780319777798,36.75,71831.33,16.9,-0.60749,0.00017,24.09816]
[1780319778180,36.75,71830.34,16.9,-0.60766,0.00017,24.09498]
[1780319778832,36.75,71815.52,16.9,-0.61013,0.00017,24.04721]
[1780319779795,36.75,71815.52,16.9,-0.61013,0.00017,24.04721]
[1780319779851,36.75,71815.52,16.9,-0.61013,0.00017,24.04721]
[1780319779933,36.75,71815.44,16.9,-0.61015,0.00017,24.04689]
[1780319781048,36.75,71815.44,16.9,-0.61015,0.00017,24.04689]
[1780319781986,36.75,71815.55,16.9,-0.61013,0.00017,24.04719]
[1780319782009,36.75,71815.55,16.9,-0.61013,0.00017,24.04719]
[1780319782016,36.75,71821.56,16.9,-0.60913,0.00017,24.06662]
[1780319782336,36.75,71821.56,16.9,-0.60913,0.00017,24.06662]
[1780319782864,36.75,71838.51,16.9,-0.60631,0.00017,24.1207]
[1780319783504,36.75,71838.51,16.9,-0.60631,0.00017,24.1207]
[1780319783871,36.75,71835.86,16.9,-0.60676,0.00017,24.11223]
[1780319784878,36.75,71825.62,16.9,-0.60847,0.00017,24.07945]
[1780319785472,36.75,71825.62,16.9,-0.60847,0.00017,24.07945]
[1780319787498,36.74,71826.33,16.9,-0.60836,0.00017,24.08159]
[1780319787538,36.74,71826.33,16.9,-0.60836,0.00017,24.08159]
[1780319787818,36.74,71826.33,16.9,-0.60836,0.00017,24.08159]
[1780319787899,36.74,71832.84,16.9,-0.60728,0.00017,24.10234]
[1780319788496,36.74,71832.84,16.9,-0.60728,0.00017,24.10234]
[1780319788861,36.74,71832.84,16.9,-0.60728,0.00017,24.10234]
[1780319790097,36.74,71834.77,16.9,-0.60696,0.00017,24.10839]
[1780319790920,36.74,71822.45,16.9,-0.60903,0.00017,24.06878]
[1780319791929,36.74,71826.94,16.9,-0.6083,0.00017,24.0799]
[1780319792890,36.74,71826.94,16.9,-0.6083,0.00017,24.0799]
[1780319792943,36.74,71831.3,16.9,-0.60757,0.00017,24.09379]
[1780319793163,36.74,71831.3,16.9,-0.60757,0.00017,24.09379]
[1780319793949,36.73,71836.79,16.9,-0.60666,0.00017,24.11117]
[1780319795962,36.73,71841.57,16.9,-0.60587,0.00017,24.1261]
[1780319796811,36.73,71841.57,16.9,-0.60587,0.00017,24.1261]
[1780319796969,36.73,71851.23,16.9,-0.60426,0.00017,24.15636]
[1780319797976,36.73,71855.28,16.9,-0.60358,0.00017,24.16892]
[1780319799245,36.73,71858.73,16.9,-0.603,0.00017,24.1796]
[1780319800358,36.73,71860.02,16.9,-0.60278,0.00017,24.18358]
[1780319801938,36.73,71862.05,16.9,-0.60244,0.00017,24.18983]
[1780319802026,36.73,71862.05,16.9,-0.60244,0.00017,24.18983]
[1780319802070,36.73,71862.05,16.9,-0.60244,0.00017,24.18983]
[1780319802005,36.73,71854.02,16.9,-0.60378,0.00017,24.16512]
[1780319802613,36.73,71854.02,16.9,-0.60378,0.00017,24.16512]
[1780319802662,36.73,71854.02,16.9,-0.60378,0.00017,24.16512]
[1780319802716,36.73,71854.02,16.9,-0.60378,0.00017,24.16512]
[1780319802893,36.73,71854.02,16.9,-0.60378,0.00017,24.16512]
[1780319802937,36.73,71854.02,16.9,-0.60378,0.00017,24.16512]
[1780319802972,36.73,71854.02,16.9,-0.60378,0.00017,24.16512]
[1780319803079,36.73,71854.02,16.9,-0.60378,0.00017,24.16512]
[1780319803013,36.73,71847.52,16.9,-0.60487,0.00017,24.14485]
[1780319803236,36.73,71847.52,16.9,-0.60487,0.00017,24.14485]
[1780319804026,36.73,71851.47,16.9,-0.60421,0.00017,24.1572]
[1780319804196,36.73,71851.47,16.9,-0.60421,0.00017,24.1572]
[1780319804363,36.73,71851.47,16.9,-0.60421,0.00017,24.1572]
[1780319805049,36.73,71851.47,16.9,-0.60421,0.00017,24.1572]
[1780319805033,36.73,71848.96,16.9,-0.60463,0.00017,24.14942]
[1780319805511,36.73,71848.96,16.9,-0.60463,0.00017,24.14942]
[1780319805716,36.73,71848.96,16.9,-0.60463,0.00017,24.14942]
[1780319806051,36.73,71848.96,16.9,-0.60463,0.00017,24.14942]
[1780319806040,36.74,71840.08,16.9,-0.60611,0.00017,24.12161]
[1780319806240,36.74,71840.08,16.9,-0.60611,0.00017,24.12161]
[1780319807047,36.74,71833.39,16.9,-0.60722,0.00017,24.10047]
[1780319807470,36.74,71833.39,16.9,-0.60722,0.00017,24.10047]
[1780319808568,36.74,71829.96,16.9,-0.6078,0.00017,24.08945]
[1780319808635,36.74,71829.96,16.9,-0.6078,0.00017,24.08945]
[1780319809564,36.73,71829.7,16.9,-0.60785,0.00017,24.08854]
[1780319809576,36.73,71829.7,16.9,-0.60785,0.00017,24.08854]
[1780319809583,36.73,71829.7,16.9,-0.60785,0.00017,24.08854]
[1780319811205,36.73,71835.23,16.9,-0.60693,0.00017,24.10602]
[1780319812027,36.73,71835.23,16.9,-0.60693,0.00017,24.10602]
[1780319812082,36.73,71823.99,16.9,-0.60881,0.00017,24.07001]
[1780319812346,36.73,71823.99,16.9,-0.60881,0.00017,24.07001]
[1780319812877,36.73,71823.99,16.9,-0.60881,0.00017,24.07001]
[1780319813089,36.73,71822.76,16.9,-0.60902,0.00017,24.06598]
[1780319813331,36.73,71822.76,16.9,-0.60902,0.00017,24.06598]
[1780319814565,36.73,71822.57,16.9,-0.60906,0.00017,24.0653]
[1780319815065,36.73,71822.57,16.9,-0.60906,0.00017,24.0653]
[1780319815778,36.73,71817.44,16.9,-0.60992,0.00017,24.04857]
[1780319820267,36.72,71820.3,16.9,-0.60945,0.00017,24.05763]
[1780319820335,36.72,71820.3,16.9,-0.60945,0.00017,24.05763]
[1780319820566,36.72,71820.3,16.9,-0.60945,0.00017,24.05763]
[1780319821726,36.72,71823.89,16.9,-0.60886,0.00017,24.0692]
[1780319821820,36.72,71836.0,16.9,-0.60684,0.00017,24.1079]
[1780319822927,36.72,71847.08,16.9,-0.60498,0.00017,24.14287]
[1780319824294,36.72,71849.21,16.9,-0.60463,0.00017,24.14952]
[1780319824313,36.72,71849.21,16.9,-0.60463,0.00017,24.14952]
[1780319824653,36.72,71849.21,16.9,-0.60463,0.00017,24.14952]
[1780319824847,36.72,71849.21,16.9,-0.60463,0.00017,24.14952]
[1780319824995,36.72,71849.21,16.9,-0.60463,0.00017,24.14952]
[1780319825038,36.72,71850.86,16.9,-0.60435,0.00017,24.15474]
[1780319826072,36.72,71850.86,16.9,-0.60435,0.00017,24.15474]
[1780319825457,36.72,71867.33,16.9,-0.60159,0.00017,24.20542]
[1780319826145,36.72,71867.33,16.9,-0.60159,0.00017,24.20542]
[1780319826477,36.72,71867.33,16.9,-0.60159,0.00017,24.20542]
[1780319826539,36.72,71867.33,16.9,-0.60159,0.00017,24.20542]
[1780319826938,36.72,71867.33,16.9,-0.60159,0.00017,24.20542]
[1780319827026,36.72,71880.51,16.9,-0.59938,0.00017,24.24517]
[1780319827231,36.72,71880.51,16.9,-0.59938,0.00017,24.24517]
[1780319827653,36.72,71880.51,16.9,-0.59938,0.00017,24.24517]
[1780319828025,36.72,71880.51,16.9,-0.59938,0.00017,24.24517]
[1780319828102,36.72,71899.21,16.9,-0.59624,0.00017,24.30025]
[1780319828202,36.72,71899.21,16.9,-0.59624,0.00017,24.30025]
[1780319828664,36.72,71899.21,16.9,-0.59624,0.00017,24.30025]
[1780319828895,36.72,71899.21,16.9,-0.59624,0.00017,24.30025]
[1780319828945,36.72,71899.21,16.9,-0.59624,0.00017,24.30025]
[1780319828988,36.72,71899.21,16.9,-0.59624,0.00017,24.30025]
[1780319829061,36.72,71929.47,16.9,-0.59115,0.00017,24.3862]
[1780319829265,36.72,71937.31,16.9,-0.58983,0.00017,24.40785]
[1780319830685,36.72,71937.31,16.9,-0.58983,0.00017,24.40785]
[1780319830775,36.72,71937.31,16.9,-0.58983,0.00017,24.40785]
[1780319830821,36.72,71927.95,16.9,-0.59142,0.00017,24.38184]
[1780319832054,36.72,71914.68,16.9,-0.59366,0.00017,24.34446]
[1780319832505,36.72,71914.68,16.9,-0.59366,0.00017,24.34446]
[1780319832852,36.72,71914.68,16.9,-0.59366,0.00017,24.34446]
[1780319833021,36.72,71914.68,16.9,-0.59366,0.00017,24.34446]
[1780319835035,36.72,71909.78,16.9,-0.59448,0.00017,24.33041]
[1780319838857,36.71,71905.95,16.9,-0.59514,0.00017,24.3193]
[1780319838864,36.71,71907.53,16.9,-0.59488,0.00017,24.32377]
[1780319839882,36.71,71907.53,16.9,-0.59488,0.00017,24.32377]
[1780319839983,36.71,71909.06,16.9,-0.59462,0.00017,24.32813]
[1780319841054,36.71,71909.06,16.9,-0.59462,0.00017,24.32813]
[1780319841134,36.71,71906.56,16.9,-0.59504,0.00017,24.32091]
[1780319842311,36.71,71899.37,16.9,-0.59625,0.00017,24.30008]
[1780319843725,36.71,71899.37,16.9,-0.59625,0.00017,24.30008]
[1780319843820,36.71,71898.42,16.9,-0.59642,0.00017,24.29727]
[1780319845028,36.71,71898.42,16.9,-0.59642,0.00017,24.29727]
[1780319845134,36.71,71898.42,16.9,-0.59642,0.00017,24.29727]
[1780319845129,36.71,71897.96,16.9,-0.5965,0.00017,24.29591]
[1780319845332,36.71,71899.71,16.9,-0.5962,0.00017,24.301]
[1780319846905,36.71,71899.71,16.9,-0.5962,0.00017,24.301]
[1780319847027,36.71,71899.71,16.9,-0.5962,0.00017,24.301]
[1780319847036,36.71,71896.21,16.9,-0.59679,0.00017,24.29076]
[1780319847346,36.71,71888.48,16.9,-0.59809,0.00017,24.26804]
[1780319849360,36.71,71881.8,16.9,-0.59921,0.00017,24.24819]
[1780319852216,36.71,71881.01,16.9,-0.59936,0.00017,24.2426]
[1780319852960,36.71,71881.01,16.9,-0.59936,0.00017,24.2426]
[1780319852999,36.71,71880.95,16.9,-0.59937,0.00017,24.24243]
[1780319856029,36.71,71883.4,16.9,-0.59896,0.00017,24.24974]
[1780319856751,36.71,71882.88,16.9,-0.59905,0.00017,24.24819]
[1780319856847,36.71,71889.28,16.9,-0.59797,0.00017,24.26718]
[1780319858042,36.71,71889.28,16.9,-0.59797,0.00017,24.26718]
[1780319860735,36.71,71890.61,16.9,-0.59775,0.00017,24.27109]
[1780319860820,36.71,71891.99,16.9,-0.59752,0.00017,24.27513]
[1780319865306,36.71,71890.09,16.9,-0.59784,0.00017,24.26951]
[1780319866677,36.7,71879.26,16.9,-0.59966,0.00017,24.23731]
[1780319867994,36.7,71879.26,16.9,-0.59966,0.00017,24.23731]
[1780319868008,36.71,71885.29,16.9,-0.59864,0.00017,24.2553]
[1780319869248,36.71,71887.18,16.9,-0.59833,0.00017,24.26091]
[1780319869500,36.71,71885.39,16.9,-0.59863,0.00017,24.2556]
[1780319873528,36.7,71889.6,16.9,-0.59792,0.00017,24.26805]
[1780319874334,36.7,71889.6,16.9,-0.59792,0.00017,24.26805]
[1780319874771,36.7,71889.6,16.9,-0.59792,0.00017,24.26805]
[1780319874820,36.7,71885.52,16.9,-0.59861,0.00017,24.25596]
[1780319875717,36.7,71885.52,16.9,-0.59861,0.00017,24.25596]
[1780319876549,36.7,71880.57,16.9,-0.59944,0.00017,24.24122]
[1780319880451,36.7,71881.8,16.9,-0.59923,0.00017,24.2449]
[1780319881206,36.71,71880.24,16.9,-0.59949,0.00017,24.24025]
[1780319881250,36.71,71880.24,16.9,-0.59949,0.00017,24.24025]
[1780319881584,36.71,71868.29,16.9,-0.6015,0.00017,24.2042]
[1780319882976,36.71,71868.29,16.9,-0.6015,0.00017,24.2042]
[1780319883078,36.71,71862.96,16.9,-0.60239,0.00017,24.18797]
[1780319883307,36.71,71862.96,16.9,-0.60239,0.00017,24.18797]
[1780319883598,36.71,71868.61,16.9,-0.60144,0.00017,24.20525]
[1780319885111,36.71,71868.61,16.9,-0.60144,0.00017,24.20525]
[1780319885184,36.71,71868.95,16.9,-0.60138,0.00017,24.2063]
[1780319886194,36.71,71868.89,16.9,-0.60139,0.00017,24.20615]
[1780319886866,36.71,71868.89,16.9,-0.60139,0.00017,24.20615]
[1780319886968,36.71,71862.74,16.9,-0.60242,0.00017,24.1874]
[1780319887229,36.71,71862.74,16.9,-0.60242,0.00017,24.1874]
[1780319887384,36.71,71862.74,16.9,-0.60242,0.00017,24.1874]
[1780319887945,36.71,71862.74,16.9,-0.60242,0.00017,24.1874]
[1780319888154,36.71,71862.74,16.9,-0.60242,0.00017,24.1874]
[1780319887990,36.71,71861.46,16.9,-0.60263,0.00017,24.18351]
[1780319889082,36.71,71861.46,16.9,-0.60263,0.00017,24.18351]
[1780319889183,36.71,71861.46,16.9,-0.60263,0.00017,24.18351]
[1780319889149,36.71,71867.27,16.9,-0.60166,0.00017,24.20131]
[1780319889775,36.71,71867.27,16.9,-0.60166,0.00017,24.20131]
[1780319890130,36.71,71863.69,16.9,-0.60225,0.00017,24.19041]
[1780319890999,36.71,71863.69,16.9,-0.60225,0.00017,24.19041]
[1780319892880,36.71,71862.32,16.9,-0.60248,0.00017,24.18622]
[1780319892963,36.71,71856.28,16.9,-0.60349,0.00017,24.16763]
[1780319896755,36.71,71856.47,16.9,-0.60346,0.00017,24.16825]
[1780319897169,36.71,71856.47,16.9,-0.60346,0.00017,24.16825]
[1780319897678,36.71,71856.08,16.9,-0.60352,0.00017,24.16706]
[1780319897696,36.71,71851.96,16.9,-0.60421,0.00017,24.1543]
[1780319898996,36.71,71851.96,16.9,-0.60421,0.00017,24.1543]
[1780319899097,36.71,71853.91,16.9,-0.60389,0.00017,24.16037]
[1780319900006,36.71,71853.91,16.9,-0.60389,0.00017,24.16037]
[1780319900075,36.71,71851.8,16.9,-0.60424,0.00017,24.15384]
[1780319901204,36.71,71851.8,16.9,-0.60424,0.00017,24.15384]
[1780319902176,36.71,71852.38,16.9,-0.60414,0.00017,24.15566]
[1780319902188,36.71,71846.18,16.9,-0.60518,0.00017,24.13629]
[1780319903106,36.71,71846.18,16.9,-0.60518,0.00017,24.13629]
[1780319903193,36.71,71847.36,16.9,-0.60498,0.00017,24.13998]
[1780319904389,36.71,71846.32,16.9,-0.60516,0.00017,24.13671]
[1780319904745,36.71,71847.55,16.9,-0.60495,0.00017,24.14054]
[1780319907210,36.71,71847.17,16.9,-0.60502,0.00017,24.13934]
[1780319908145,36.71,71846.97,16.9,-0.60505,0.00017,24.1387]
[1780319908205,36.71,71850.05,16.9,-0.60453,0.00017,24.14835]
[1780319908496,36.71,71850.05,16.9,-0.60453,0.00017,24.14835]
[1780319908776,36.71,71856.55,16.9,-0.60344,0.00017,24.16855]
[1780319913807,36.71,71859.02,16.9,-0.60304,0.00017,24.17296]
[1780319915826,36.71,71853.65,16.9,-0.60394,0.00017,24.1564]
[1780319917163,36.71,71853.65,16.9,-0.60394,0.00017,24.1564]
[1780319917840,36.71,71858.7,16.9,-0.60309,0.00017,24.17205]
[1780319919854,36.71,71864.03,16.9,-0.6022,0.00017,24.18842]
[1780319921068,36.71,71864.03,16.9,-0.6022,0.00017,24.18842]
[1780319922875,36.71,71867.92,16.9,-0.60155,0.00017,24.20028]
[1780319924899,36.71,71867.59,16.9,-0.6016,0.00017,24.19927]
[1780319924966,36.71,71867.59,16.9,-0.6016,0.00017,24.19927]
[1780319925117,36.71,71867.59,16.9,-0.6016,0.00017,24.19927]
[1780319925176,36.71,71866.76,16.9,-0.60174,0.00017,24.19673]
[1780319926226,36.71,71866.76,16.9,-0.60174,0.00017,24.19673]
[1780319926228,36.71,71870.63,16.9,-0.60109,0.00017,24.20849]
[1780319926903,36.71,71870.63,16.9,-0.60109,0.00017,24.20849]
[1780319926969,36.71,71870.63,16.9,-0.60109,0.00017,24.20849]
[1780319927201,36.71,71885.58,16.9,-0.59858,0.00017,24.25334]
[1780319927684,36.71,71885.58,16.9,-0.59858,0.00017,24.25334]
[1780319927912,36.71,71884.88,16.9,-0.5987,0.00017,24.25126]
[1780319928800,36.71,71884.88,16.9,-0.5987,0.00017,24.25126]
[1780319929248,36.71,71885.94,16.9,-0.59852,0.00017,24.2544]
[1780319929274,36.71,71885.94,16.9,-0.59852,0.00017,24.2544]
[1780319929924,36.71,71885.94,16.9,-0.59852,0.00017,24.2544]
[1780319929929,36.71,71892.08,16.9,-0.59749,0.00017,24.27253]
[1780319930368,36.71,71892.08,16.9,-0.59749,0.00017,24.27253]
[1780319930811,36.71,71892.08,16.9,-0.59749,0.00017,24.27253]
[1780319931443,36.71,71892.43,16.9,-0.59743,0.00017,24.27354]
[1780319931818,36.71,71892.43,16.9,-0.59743,0.00017,24.27354]
[1780319932505,36.71,71891.02,16.9,-0.59767,0.00017,24.26938]
[1780319932862,36.71,71891.02,16.9,-0.59767,0.00017,24.26938]
[1780319933217,36.71,71891.02,16.9,-0.59767,0.00017,24.26938]
[1780319933231,36.71,71892.35,16.9,-0.59745,0.00017,24.27328]
[1780319935966,36.71,71896.67,16.9,-0.59672,0.00017,24.28589]
[1780319940458,36.71,71897.75,16.9,-0.59655,0.00017,24.28896]
[1780319941088,36.71,71897.75,16.9,-0.59655,0.00017,24.28896]
[1780319941135,36.71,71904.44,16.9,-0.59543,0.00017,24.30829]
[1780319941884,36.71,71904.44,16.9,-0.59543,0.00017,24.30829]
[1780319942711,36.71,71905.36,16.9,-0.59528,0.00017,24.31091]
[1780319942739,36.71,71905.36,16.9,-0.59528,0.00017,24.31091]
[1780319942973,36.71,71905.36,16.9,-0.59528,0.00017,24.31091]
[1780319943017,36.71,71905.36,16.9,-0.59528,0.00017,24.31091]
[1780319943074,36.71,71904.83,16.9,-0.59537,0.00017,24.30931]
[1780319944023,36.71,71909.12,16.9,-0.59465,0.00017,24.32163]
[1780319945867,36.7,71909.65,16.9,-0.59456,0.00017,24.32311]
[1780319946129,36.7,71909.65,16.9,-0.59456,0.00017,24.32311]
[1780319946267,36.7,71910.89,16.9,-0.59436,0.00017,24.32663]
[1780319949045,36.7,71911.67,16.9,-0.59423,0.00017,24.32878]
[1780319949078,36.7,71911.67,16.9,-0.59423,0.00017,24.32878]
[1780319949169,36.7,71911.67,16.9,-0.59423,0.00017,24.32878]
[1780319949179,36.7,71911.67,16.9,-0.59423,0.00017,24.32878]
[1780319949185,36.7,71907.24,16.9,-0.59498,0.00017,24.31604]
[1780319949570,36.7,71907.24,16.9,-0.59498,0.00017,24.31604]
[1780319950034,36.7,71907.24,16.9,-0.59498,0.00017,24.31604]
[1780319950060,36.7,71907.24,16.9,-0.59498,0.00017,24.31604]
[1780319950068,36.7,71884.49,16.9,-0.59881,0.00017,24.2494]
[1780319951209,36.7,71876.38,16.9,-0.60017,0.00017,24.22514]
[1780319951377,36.7,71876.38,16.9,-0.60017,0.00017,24.22514]
[1780319951778,36.7,71876.38,16.9,-0.60017,0.00017,24.22514]
[1780319952082,36.7,71865.88,16.9,-0.60193,0.00017,24.1933]
[1780319952874,36.7,71865.88,16.9,-0.60193,0.00017,24.1933]
[1780319952911,36.7,71865.88,16.9,-0.60193,0.00017,24.1933]
[1780319953089,36.7,71866.23,16.9,-0.60188,0.00017,24.19437]
[1780319953299,36.7,71866.23,16.9,-0.60188,0.00017,24.19437]
[1780319954096,36.7,71861.71,16.9,-0.60263,0.00017,24.18053]
[1780319954465,36.7,71861.71,16.9,-0.60263,0.00017,24.18053]
[1780319955108,36.7,71861.71,16.9,-0.60263,0.00017,24.18053]
[1780319955111,36.7,71861.71,16.9,-0.60263,0.00017,24.18053]
[1780319957117,36.7,71857.69,16.9,-0.60331,0.00017,24.16816]
[1780319959131,36.7,71853.73,16.9,-0.60397,0.00017,24.15592]
[1780319959424,36.7,71853.73,16.9,-0.60397,0.00017,24.15592]
[1780319960139,36.7,71848.26,16.9,-0.60488,0.00017,24.1389]
[1780319965174,36.69,71844.9,16.9,-0.60547,0.00017,24.12791]
[1780319965851,36.69,71844.9,16.9,-0.60547,0.00017,24.12791]
[1780319966182,36.69,71839.83,16.9,-0.60633,0.00017,24.11184]
[1780319966567,36.69,71839.83,16.9,-0.60633,0.00017,24.11184]
[1780319966739,36.69,71839.83,16.9,-0.60633,0.00017,24.11184]
[1780319967188,36.69,71834.38,16.9,-0.60724,0.00017,24.09449]
[1780319970308,36.65,71831.5,16.9,-0.60784,0.00017,24.08335]
[1780319971217,36.64,71839.36,16.9,-0.60657,0.00017,24.10456]
[1780319972224,36.64,71846.9,16.9,-0.60531,0.00017,24.12833]
[1780319973703,36.64,71845.36,16.9,-0.60557,0.00017,24.12344]
[1780319973885,36.64,71845.36,16.9,-0.60557,0.00017,24.12344]
[1780319974047,36.64,71845.36,16.9,-0.60557,0.00017,24.12344]
[1780319974238,36.64,71846.37,16.9,-0.6054,0.00017,24.12657]
[1780319974464,36.64,71846.37,16.9,-0.6054,0.00017,24.12657]
[1780319975437,36.64,71848.84,16.9,-0.60499,0.00017,24.13428]
[1780319976252,36.64,71855.69,16.9,-0.60385,0.00017,24.15554]
[1780319978266,36.63,71859.78,16.9,-0.60317,0.00017,24.16802]
[1780319978317,36.63,71859.78,16.9,-0.60317,0.00017,24.16802]
[1780319984308,36.63,71861.64,16.9,-0.60288,0.00017,24.17341]
[1780319985654,36.63,71861.64,16.9,-0.60288,0.00017,24.17341]
[1780319986099,36.63,71861.64,16.9,-0.60288,0.00017,24.17341]
[1780319992114,36.62,71860.22,16.9,-0.60313,0.00017,24.16896]
[1780319992189,36.62,71860.22,16.9,-0.60313,0.00017,24.16896]
[1780319992216,36.62,71860.22,16.9,-0.60313,0.00017,24.16896]
[1780319992565,36.63,71858.55,16.9,-0.6034,0.00017,24.16385]
[1780319992625,36.63,71858.55,16.9,-0.6034,0.00017,24.16385]
[1780319992943,36.63,71858.55,16.9,-0.6034,0.00017,24.16385]
[1780319993198,36.63,71858.55,16.9,-0.6034,0.00017,24.16385]
[1780319993223,36.63,71858.55,16.9,-0.6034,0.00017,24.16385]
[1780319994710,36.62,71852.94,16.9,-0.60435,0.00017,24.14633]
[1780319994866,36.62,71852.94,16.9,-0.60435,0.00017,24.14633]
[1780319998848,36.62,71850.34,16.9,-0.60481,0.00017,24.13779]
[1780320000424,36.61,71854.84,16.9,-0.60407,0.00017,24.15154]
[1780320001356,36.61,71854.84,16.9,-0.60407,0.00017,24.15154]
[1780320001369,36.61,71854.84,16.9,-0.60407,0.00017,24.15154]
[1780320002228,36.61,71857.7,16.9,-0.6036,0.00017,24.16036]
[1780320002438,36.61,71862.82,16.9,-0.60274,0.00017,24.17619]
[1780320003836,36.61,71862.82,16.9,-0.60274,0.00017,24.17619]
[1780320003917,36.61,71866.57,16.9,-0.60211,0.00017,24.18774]
[1780320004517,36.61,71866.57,16.9,-0.60211,0.00017,24.18774]
[1780320004576,36.61,71864.52,16.9,-0.60245,0.00017,24.18145]
[1780320005798,36.61,71864.52,16.9,-0.60245,0.00017,24.18145]
[1780320006183,36.61,71864.84,16.9,-0.60239,0.00017,24.18247]
[1780320007879,36.61,71862.17,16.9,-0.60284,0.00017,24.17428]
[1780320008983,36.61,71862.04,16.9,-0.60287,0.00017,24.17381]
[1780320012047,36.61,71862.01,16.9,-0.60288,0.00017,24.17357]
[1780320012112,36.6,71864.2,16.9,-0.60252,0.00017,24.18018]
[1780320012759,36.6,71864.2,16.9,-0.60252,0.00017,24.18018]
[1780320012787,36.6,71874.7,16.9,-0.60076,0.00017,24.21223]
[1780320013514,36.6,71880.57,16.9,-0.59977,0.00017,24.22995]
[1780320015741,36.6,71880.55,16.9,-0.59977,0.00017,24.22987]
[1780320015977,36.6,71880.55,16.9,-0.59977,0.00017,24.22987]
[1780320016633,36.6,71880.0,16.9,-0.59987,0.00017,24.22821]
[1780320023367,36.6,71876.44,16.9,-0.60047,0.00017,24.21745]
[1780320024321,36.6,71877.87,16.9,-0.60023,0.00017,24.22176]
[1780320026233,36.6,71884.82,16.9,-0.59905,0.00017,24.24264]
[1780320027866,36.6,71883.8,16.9,-0.59922,0.00017,24.23961]
[1780320028057,36.6,71883.8,16.9,-0.59922,0.00017,24.23961]
[1780320028343,36.6,71880.9,16.9,-0.59971,0.00017,24.23094]
[1780320029311,36.6,71880.9,16.9,-0.59971,0.00017,24.23094]
[1780320029317,36.6,71864.48,16.9,-0.60248,0.00017,24.18103]
[1780320029843,36.6,71864.48,16.9,-0.60248,0.00017,24.18103]
[1780320029934,36.6,71864.48,16.9,-0.60248,0.00017,24.18103]
[1780320029944,36.6,71864.72,16.9,-0.60243,0.00017,24.18177]
[1780320030458,36.6,71864.72,16.9,-0.60243,0.00017,24.18177]
[1780320030533,36.6,71864.72,16.9,-0.60243,0.00017,24.18177]
[1780320030806,36.6,71864.72,16.9,-0.60243,0.00017,24.18177]
[1780320031320,36.6,71864.72,16.9,-0.60243,0.00017,24.18177]
[1780320030811,36.6,71865.42,16.9,-0.60232,0.00017,24.18392]
[1780320031642,36.6,71869.74,16.9,-0.6016,0.00017,24.1939]
[1780320033329,36.6,71869.74,16.9,-0.6016,0.00017,24.1939]
[1780320035054,36.61,71870.73,16.9,-0.60143,0.00017,24.19699]
[1780320035156,36.61,71870.49,16.9,-0.60147,0.00017,24.19628]
[1780320036556,36.61,71869.33,16.9,-0.60167,0.00017,24.19274]
[1780320037336,36.61,71869.33,16.9,-0.60167,0.00017,24.19274]
[1780320036680,36.61,71870.0,16.9,-0.60155,0.00017,24.1948]
[1780320039960,36.61,71871.26,16.9,-0.60134,0.00017,24.19868]
[1780320040023,36.61,71870.28,16.9,-0.6015,0.00017,24.19573]
[1780320040957,36.61,71870.28,16.9,-0.6015,0.00017,24.19573]
[1780320041042,36.61,71868.42,16.9,-0.60181,0.00017,24.19007]
[1780320042294,36.61,71868.42,16.9,-0.60181,0.00017,24.19007]
[1780320042884,36.61,71871.02,16.9,-0.60138,0.00017,24.198]
[1780320044887,36.61,71871.02,16.9,-0.60137,0.00017,24.19804]
[1780320044958,36.61,71871.02,16.9,-0.60137,0.00017,24.19804]
[1780320045515,36.61,71872.24,16.9,-0.60117,0.00017,24.20179]
[1780320045744,36.61,71880.73,16.9,-0.59974,0.00017,24.22745]
[1780320048766,36.61,71874.31,16.9,-0.60082,0.00017,24.2081]
[1780320053801,36.61,71873.51,16.9,-0.60095,0.00017,24.20576]
[1780320058317,36.61,71871.92,16.9,-0.60121,0.00017,24.20098]
[1780320058392,36.61,71871.92,16.9,-0.60121,0.00017,24.20098]
[1780320058836,36.61,71880.31,16.9,-0.5998,0.00017,24.22638]
[1780320059585,36.61,71880.31,16.9,-0.5998,0.00017,24.22638]
[1780320061161,36.61,71880.41,16.9,-0.59978,0.00017,24.22668]
[1780320061231,36.61,71880.41,16.9,-0.59978,0.00017,24.22668]
[1780320061612,36.61,71881.57,16.9,-0.59958,0.00017,24.23017]
[1780320061900,36.61,71881.57,16.9,-0.59958,0.00017,24.23017]
[1780320062187,36.61,71881.57,16.9,-0.59958,0.00017,24.23017]
[1780320062218,36.61,71873.69,16.9,-0.60091,0.00017,24.2064]
[1780320062871,36.61,71873.69,16.9,-0.60091,0.00017,24.2064]
[1780320063164,36.61,71873.69,16.9,-0.60091,0.00017,24.2064]
[1780320063192,36.61,71882.7,16.9,-0.59939,0.00017,24.23357]
[1780320064215,36.61,71882.7,16.9,-0.59939,0.00017,24.23357]
[1780320064335,36.61,71900.45,16.9,-0.5964,0.00017,24.28607]
[1780320065054,36.61,71909.48,16.9,-0.59488,0.00017,24.31223]
[1780320065571,36.61,71909.48,16.9,-0.59488,0.00017,24.31223]
[1780320065984,36.61,71909.48,16.9,-0.59488,0.00017,24.31223]
[1780320066046,36.61,71914.15,16.9,-0.59409,0.00017,24.32561]
[1780320066938,36.61,71914.15,16.9,-0.59409,0.00017,24.32561]
[1780320067042,36.61,71910.06,16.9,-0.59478,0.00017,24.31384]
[1780320067629,36.61,71910.06,16.9,-0.59478,0.00017,24.31384]
[1780320067928,36.61,71910.06,16.9,-0.59478,0.00017,24.31384]
[1780320067995,36.61,71904.94,16.9,-0.59565,0.00017,24.29902]
[1780320068934,36.61,71904.94,16.9,-0.59565,0.00017,24.29902]
[1780320070274,36.61,71904.09,16.9,-0.5958,0.00017,24.29647]
[1780320075971,36.6,71907.52,16.9,-0.59525,0.00017,24.3059]
[1780320079052,36.59,71909.01,16.9,-0.59501,0.00017,24.31005]
[1780320079126,36.59,71910.0,16.9,-0.59485,0.00017,24.31283]
[1780320081394,36.59,71911.31,16.9,-0.59463,0.00017,24.31658]
[1780320083792,36.59,71908.46,16.9,-0.59512,0.00017,24.3083]
[1780320084036,36.59,71906.98,16.9,-0.59537,0.00017,24.304]
[1780320089073,36.58,71906.53,16.9,-0.59547,0.00017,24.3023]
[1780320090210,36.58,71906.53,16.9,-0.59547,0.00017,24.3023]
[1780320090244,36.58,71906.53,16.9,-0.59547,0.00017,24.3023]
[1780320090285,36.58,71906.53,16.9,-0.59547,0.00017,24.3023]
[1780320090376,36.58,71905.84,16.9,-0.59559,0.00017,24.30023]
[1780320090834,36.58,71905.84,16.9,-0.59559,0.00017,24.30023]
[1780320091520,36.58,71905.84,16.9,-0.59559,0.00017,24.30023]
[1780320091289,36.58,71880.85,16.9,-0.59982,0.00017,24.22313]
[1780320092036,36.58,71880.85,16.9,-0.59982,0.00017,24.22313]
[1780320092333,36.58,71860.71,16.9,-0.60321,0.00017,24.16169]
[1780320092941,36.58,71860.71,16.9,-0.60321,0.00017,24.16169]
[1780320093101,36.58,71854.84,16.9,-0.6042,0.00017,24.14338]
[1780320093531,36.58,71854.84,16.9,-0.6042,0.00017,24.14338]
[1780320094054,36.58,71854.84,16.9,-0.6042,0.00017,24.14338]
[1780320094108,36.58,71848.03,16.9,-0.60534,0.00017,24.1221]
[1780320095270,36.58,71848.03,16.9,-0.60534,0.00017,24.1221]
[1780320095288,36.58,71847.06,16.9,-0.60551,0.00017,24.11893]
[1780320096185,36.58,71847.06,16.9,-0.60551,0.00017,24.11893]
[1780320096476,36.58,71847.06,16.9,-0.60551,0.00017,24.11893]
[1780320096470,36.58,71848.68,16.9,-0.60524,0.00017,24.12406]
[1780320096608,36.58,71848.68,16.9,-0.60524,0.00017,24.12406]
[1780320097257,36.58,71848.68,16.9,-0.60524,0.00017,24.12406]
[1780320097384,36.58,71834.01,16.9,-0.6077,0.00017,24.07746]
[1780320098328,36.58,71828.77,16.9,-0.60858,0.00017,24.06057]
[1780320098918,36.58,71828.77,16.9,-0.60858,0.00017,24.06057]
[1780320099446,36.58,71819.93,16.9,-0.61007,0.00017,24.03181]
[1780320100495,36.58,71813.25,16.9,-0.61118,0.00017,24.00989]
[1780320101168,36.58,71818.52,16.9,-0.6103,0.00017,24.02715]
[1780320103288,36.57,71813.85,16.9,-0.61109,0.00017,24.01174]
[1780320103561,36.57,71813.85,16.9,-0.61109,0.00017,24.01174]
[1780320103611,36.57,71813.85,16.9,-0.61109,0.00017,24.01174]
[1780320103621,36.57,71813.85,16.9,-0.61109,0.00017,24.01174]
[1780320104067,36.57,71813.85,16.9,-0.61109,0.00017,24.01174]
[1780320104346,36.57,71832.13,16.9,-0.60803,0.00017,24.0712]
[1780320104636,36.57,71832.13,16.9,-0.60803,0.00017,24.0712]
[1780320105271,36.57,71831.05,16.9,-0.60821,0.00017,24.06767]
[1780320108217,36.57,71835.26,16.9,-0.60751,0.00017,24.08112]
[1780320113254,36.57,71836.93,16.9,-0.60723,0.00017,24.08654]
[1780320118290,36.57,71838.28,16.9,-0.607,0.00017,24.09092]
[1780320119349,36.57,71838.28,16.9,-0.607,0.00017,24.09092]
[1780320119394,36.57,71838.28,16.9,-0.607,0.00017,24.09092]
[1780320119718,36.57,71838.55,16.9,-0.60695,0.00017,24.09179]
[1780320120172,36.57,71838.55,16.9,-0.60695,0.00017,24.09179]
[1780320120322,36.57,71838.55,16.9,-0.60695,0.00017,24.09179]
[1780320120726,36.58,71839.36,16.9,-0.60681,0.00017,24.09445]
[1780320121310,36.58,71833.84,16.9,-0.60774,0.00017,24.07682]
[1780320121585,36.58,71833.84,16.9,-0.60774,0.00017,24.07682]
[1780320122317,36.58,71812.04,16.9,-0.61139,0.00017,24.00591]
[1780320122855,36.58,71812.04,16.9,-0.61139,0.00017,24.00591]
[1780320122951,36.58,71812.04,16.9,-0.61139,0.00017,24.00591]
[1780320123429,36.58,71825.43,16.9,-0.60915,0.00017,24.04969]
[1780320124331,36.58,71826.8,16.9,-0.60892,0.00017,24.05412]
[1780320127353,36.58,71834.01,16.9,-0.60771,0.00017,24.07735]
[1780320128589,36.58,71834.48,16.9,-0.60763,0.00017,24.07883]
[1780320128953,36.58,71834.48,16.9,-0.60763,0.00017,24.07883]
[1780320129367,36.57,71841.34,16.9,-0.60648,0.00017,24.10071]
[1780320132388,36.57,71849.36,16.9,-0.60514,0.00017,24.12596]
[1780320132865,36.57,71849.36,16.9,-0.60514,0.00017,24.12596]
[1780320133395,36.57,71849.58,16.9,-0.6051,0.00017,24.12668]
[1780320136352,36.57,71848.26,16.9,-0.60532,0.00017,24.12253]
[1780320136416,36.57,71856.43,16.9,-0.60395,0.00017,24.14811]
[1780320137423,36.57,71852.56,16.9,-0.6046,0.00017,24.13596]
[1780320138366,36.57,71852.56,16.9,-0.6046,0.00017,24.13596]
[1780320139437,36.57,71860.05,16.9,-0.60335,0.00017,24.15926]
[1780320139585,36.57,71860.05,16.9,-0.60335,0.00017,24.15926]
[1780320140444,36.57,71854.81,16.9,-0.60422,0.00017,24.14301]
[1780320143465,36.58,71843.92,16.9,-0.60604,0.00017,24.10897]
[1780320146264,36.58,71844.45,16.9,-0.60595,0.00017,24.11075]
[1780320146448,36.58,71844.45,16.9,-0.60595,0.00017,24.11075]
[1780320146486,36.58,71842.87,16.9,-0.60621,0.00017,24.10581]
[1780320147002,36.58,71842.87,16.9,-0.60621,0.00017,24.10581]
[1780320148250,36.58,71845.06,16.9,-0.60584,0.00017,24.11282]
[1780320149781,36.58,71843.76,16.9,-0.60605,0.00017,24.10885]
[1780320152528,36.59,71849.99,16.9,-0.605,0.00017,24.12545]
[1780320152667,36.59,71849.99,16.9,-0.605,0.00017,24.12545]
[1780320153426,36.59,71849.99,16.9,-0.605,0.00017,24.12545]
[1780320153535,36.59,71851.64,16.9,-0.60472,0.00017,24.13069]
[1780320156923,36.59,71852.63,16.9,-0.60455,0.00017,24.13391]
[1780320158377,36.59,71851.26,16.9,-0.60477,0.00017,24.12965]
[1780320158571,36.59,71845.17,16.9,-0.6058,0.00017,24.11045]
[1780320160211,36.59,71843.74,16.9,-0.60604,0.00017,24.10588]
[1780320160585,36.59,71818.93,16.9,-0.6102,0.00017,24.02604]
[1780320160761,36.59,71818.93,16.9,-0.6102,0.00017,24.02604]
[1780320161592,36.59,71812.73,16.9,-0.61124,0.00017,24.0057]
[1780320162046,36.59,71812.73,16.9,-0.61124,0.00017,24.0057]
[1780320162599,36.59,71819.5,16.9,-0.61011,0.00017,24.02788]
[1780320163486,36.59,71819.5,16.9,-0.61011,0.00017,24.02788]
[1780320163824,36.59,71819.5,16.9,-0.61011,0.00017,24.02784]
[1780320164360,36.59,71819.5,16.9,-0.61011,0.00017,24.02784]
[1780320164554,36.59,71819.5,16.9,-0.61011,0.00017,24.02784]
[1780320164392,36.59,71824.28,16.9,-0.60931,0.00017,24.04335]
[1780320165568,36.59,71823.13,16.9,-0.60951,0.00017,24.03961]
[1780320165860,36.59,71823.13,16.9,-0.60951,0.00017,24.03961]
[1780320166143,36.59,71823.13,16.9,-0.60951,0.00017,24.03961]
[1780320166204,36.59,71821.51,16.9,-0.60978,0.00017,24.03432]
[1780320167436,36.59,71821.51,16.9,-0.60978,0.00017,24.03432]
[1780320167461,36.59,71825.47,16.9,-0.60912,0.00017,24.04714]
[1780320167987,36.59,71825.47,16.9,-0.60912,0.00017,24.04714]
[1780320168034,36.59,71825.47,16.9,-0.60912,0.00017,24.04714]
[1780320168641,36.59,71837.71,16.9,-0.60707,0.00017,24.08646]
[1780320169648,36.59,71837.05,16.9,-0.60718,0.00017,24.08436]
[1780320172134,36.59,71835.96,16.9,-0.60736,0.00017,24.08089]
[1780320173132,36.59,71836.77,16.9,-0.60723,0.00017,24.08351]
[1780320173144,36.59,71844.38,16.9,-0.60595,0.00017,24.10769]
[1780320175606,36.59,71845.55,16.9,-0.60575,0.00017,24.11139]
[1780320175690,36.59,71843.1,16.9,-0.60616,0.00017,24.10363]
[1780320177052,36.59,71843.1,16.9,-0.60616,0.00017,24.10363]
[1780320177071,36.59,71839.3,16.9,-0.6068,0.00017,24.09156]
[1780320177705,36.59,71834.59,16.9,-0.60759,0.00017,24.07652]
[1780320179505,36.59,71834.59,16.9,-0.60759,0.00017,24.07652]
[1780320179656,36.59,71836.18,16.9,-0.60732,0.00017,24.08162]
[1780320181586,36.59,71836.13,16.9,-0.60733,0.00017,24.08146]
[1780320182692,36.59,71836.45,16.9,-0.60728,0.00017,24.0825]
[1780320184350,36.59,71833.45,16.9,-0.60778,0.00017,24.07291]
[1780320184538,36.59,71825.65,16.9,-0.60909,0.00017,24.04769]
[1780320185163,36.59,71825.65,16.9,-0.60909,0.00017,24.04769]
[1780320185228,36.59,71822.27,16.9,-0.60966,0.00017,24.03672]
[1780320187386,36.59,71825.0,16.9,-0.6092,0.00017,24.0456]
[1780320187449,36.59,71825.0,16.9,-0.6092,0.00017,24.0456]
[1780320188406,36.58,71824.83,16.9,-0.60923,0.00017,24.04494]
[1780320188873,36.58,71827.54,16.9,-0.60878,0.00017,24.05373]
[1780320188975,36.58,71836.82,16.9,-0.60722,0.00017,24.08356]
[1780320190334,36.58,71836.82,16.9,-0.60722,0.00017,24.08356]
[1780320190421,36.58,71832.34,16.9,-0.60798,0.00017,24.06919]
[1780320192567,36.58,71829.19,16.9,-0.6085,0.00017,24.05904]
[1780320193430,36.58,71828.92,16.9,-0.60855,0.00017,24.05817]
[1780320193458,36.58,71824.79,16.9,-0.60924,0.00017,24.04481]
[1780320194743,36.58,71823.21,16.9,-0.6095,0.00017,24.03969]
[1780320195037,36.58,71823.21,16.9,-0.6095,0.00017,24.03969]
[1780320195274,36.58,71807.79,16.9,-0.61209,0.00017,23.98906]
[1780320195862,36.58,71799.45,16.9,-0.61348,0.00017,23.96126]
[1780320196838,36.58,71794.78,16.9,-0.61426,0.00017,23.94554]
[1780320198852,36.58,71793.69,16.9,-0.61444,0.00017,23.94184]
[1780320200866,36.58,71789.4,16.9,-0.61516,0.00017,23.92732]
[1780320205149,36.58,71787.78,16.9,-0.61543,0.00017,23.92183]
[1780320205611,36.58,71787.78,16.9,-0.61543,0.00017,23.92183]
[1780320205164,36.58,71784.27,16.9,-0.61601,0.00017,23.90989]
[1780320206066,36.58,71778.88,16.9,-0.61691,0.00017,23.89145]
[1780320206908,36.58,71774.93,16.9,-0.61757,0.00017,23.87787]
[1780320208641,36.58,71774.93,16.9,-0.61757,0.00017,23.87787]
[1780320208687,36.59,71773.92,16.9,-0.61774,0.00017,23.87442]
[1780320208741,36.59,71773.92,16.9,-0.61774,0.00017,23.87442]
[1780320208922,36.59,71767.6,16.9,-0.61879,0.00017,23.8525]
[1780320209929,36.59,71763.72,16.9,-0.61943,0.00017,23.83905]
[1780320211944,36.59,71768.0,16.9,-0.61873,0.00017,23.85081]
[1780320212901,36.59,71768.0,16.9,-0.61873,0.00017,23.85081]
[1780320212951,36.59,71768.72,16.9,-0.6186,0.00017,23.85337]
[1780320213958,36.59,71777.78,16.9,-0.61709,0.00017,23.88474]
[1780320216687,36.59,71777.46,16.9,-0.61714,0.00017,23.88371]
[1780320217487,36.59,71774.65,16.9,-0.61761,0.00017,23.87406]
[1780320221009,36.59,71767.84,16.9,-0.61873,0.00017,23.85063]
[1780320225803,36.6,71771.29,16.9,-0.61815,0.00017,23.86278]
[1780320225847,36.6,71771.29,16.9,-0.61815,0.00017,23.86278]
[1780320226045,36.6,71772.08,16.9,-0.61802,0.00017,23.86555]
[1780320229040,36.6,71771.94,16.9,-0.61804,0.00017,23.86512]
[1780320229066,36.6,71769.88,16.9,-0.61838,0.00017,23.858]
[1780320234101,36.6,71764.26,16.9,-0.6193,0.00017,23.83862]
[1780320238072,36.6,71762.94,16.9,-0.61952,0.00017,23.83413]
[1780320238130,36.6,71758.74,16.9,-0.62021,0.00017,23.81945]
[1780320239136,36.6,71754.37,16.9,-0.62094,0.00017,23.80411]
[1780320239918,36.6,71754.37,16.9,-0.62094,0.00017,23.80411]
[1780320244585,36.61,71754.5,16.9,-0.6209,0.00017,23.80484]
[1780320247023,36.61,71754.03,16.9,-0.62097,0.00017,23.80338]
[1780320249263,36.61,71753.98,16.9,-0.62097,0.00017,23.80334]
[1780320250134,36.61,71756.07,16.9,-0.62062,0.00017,23.81078]
[1780320253739,36.62,71755.23,16.9,-0.62075,0.00017,23.808]
[1780320253238,36.62,71764.86,16.9,-0.61915,0.00017,23.84184]
[1780320254572,36.62,71764.86,16.9,-0.61915,0.00017,23.84184]
[1780320254582,36.62,71768.93,16.9,-0.61847,0.00017,23.85604]
[1780320257596,36.62,71768.2,16.9,-0.61858,0.00017,23.85357]
[1780320257697,36.62,71755.49,16.9,-0.6207,0.00017,23.80912]
[1780320258270,36.62,71755.49,16.9,-0.6207,0.00017,23.80912]
[1780320258409,36.62,71749.58,16.9,-0.62167,0.00017,23.78828]
[1780320259774,36.62,71749.58,16.9,-0.62167,0.00017,23.78828]
[1780320260287,36.62,71748.71,16.9,-0.62181,0.00017,23.78534]
[1780320263604,36.63,71748.86,16.9,-0.62178,0.00017,23.78602]
[1780320264315,36.63,71739.97,16.9,-0.62324,0.00017,23.75444]
[1780320265680,36.63,71739.97,16.9,-0.62324,0.00017,23.75444]
[1780320265779,36.63,71733.75,16.9,-0.62427,0.00017,23.73214]
[1780320266209,36.63,71733.75,16.9,-0.62427,0.00017,23.73214]
[1780320266329,36.63,71730.8,16.9,-0.62475,0.00017,23.72156]
[1780320268242,36.63,71731.18,16.9,-0.62469,0.00017,23.72305]
[1780320268246,36.63,71731.18,16.9,-0.62469,0.00017,23.72305]
[1780320269311,36.63,71733.06,16.9,-0.62437,0.00017,23.72996]
[1780320269508,36.63,71733.06,16.9,-0.62437,0.00017,23.72996]
[1780320269731,36.63,71733.06,16.9,-0.62437,0.00017,23.72996]
[1780320270075,36.63,71734.28,16.9,-0.62416,0.00017,23.73447]
[1780320270359,36.64,71733.89,16.9,-0.62422,0.00017,23.73317]
[1780320271656,36.64,71733.89,16.9,-0.62422,0.00017,23.73317]
[1780320271723,36.64,71731.51,16.9,-0.62463,0.00017,23.72136]
[1780320275376,36.64,71728.63,16.9,-0.62509,0.00017,23.71125]
[1780320275387,36.64,71728.63,16.9,-0.62509,0.00017,23.71125]
[1780320275590,36.64,71727.81,16.9,-0.62522,0.00017,23.70838]
[1780320276190,36.64,71727.81,16.9,-0.62522,0.00017,23.70838]
[1780320276403,36.64,71726.98,16.9,-0.62535,0.00017,23.70548]
[1780320277154,36.64,71726.98,16.9,-0.62535,0.00017,23.70548]
[1780320278607,36.65,71727.48,16.9,-0.62526,0.00017,23.70733]
[1780320278756,36.65,71726.01,16.9,-0.62551,0.00017,23.70201]
[1780320283920,36.65,71722.52,16.9,-0.62607,0.00017,23.68948]
[1780320284460,36.65,71718.1,16.9,-0.6268,0.00017,23.67333]
[1780320285467,36.65,71711.38,16.9,-0.62791,0.00017,23.64863]
[1780320286768,36.66,71707.65,16.9,-0.62849,0.00016,23.6355]
[1780320287381,36.66,71707.65,16.9,-0.62849,0.00016,23.6355]
[1780320289015,36.67,71701.22,16.9,-0.62952,0.00016,23.61224]
[1780320289770,36.67,71701.22,16.9,-0.62952,0.00016,23.61224]
[1780320289785,36.67,71694.69,16.9,-0.63057,0.00016,23.58823]
[1780320289849,36.67,71694.69,16.9,-0.63057,0.00016,23.58823]
[1780320290246,36.67,71694.69,16.9,-0.63057,0.00016,23.58823]
[1780320290504,36.67,71690.82,16.9,-0.63121,0.00016,23.57365]
[1780320291980,36.67,71690.29,16.9,-0.6313,0.00016,23.57154]
[1780320292324,36.67,71690.29,16.9,-0.6313,0.00016,23.57154]
[1780320292346,36.67,71690.29,16.9,-0.6313,0.00016,23.57154]
[1780320292706,36.67,71697.03,16.9,-0.63019,0.00016,23.59692]
[1780320293524,36.67,71700.88,16.9,-0.62956,0.00016,23.61118]
[1780320294531,36.68,71704.88,16.9,-0.62887,0.00016,23.62684]
[1780320295695,36.68,71704.88,16.9,-0.62887,0.00016,23.62684]
[1780320296550,36.69,71717.62,16.9,-0.62672,0.00017,23.67478]
[1780320297556,36.69,71712.7,16.9,-0.62753,0.00016,23.65682]
[1780320300534,36.7,71712.39,16.9,-0.62757,0.00016,23.65588]
[1780320300577,36.7,71704.64,16.9,-0.62884,0.00016,23.62727]
[1780320301764,36.7,71704.64,16.9,-0.62884,0.00016,23.62727]
[1780320301584,36.7,71691.47,16.9,-0.63101,0.00016,23.57795]
[1780320301962,36.7,71691.47,16.9,-0.63101,0.00016,23.57795]
[1780320302591,36.7,71690.44,16.9,-0.63118,0.00016,23.57407]
[1780320302913,36.7,71690.44,16.9,-0.63118,0.00016,23.57407]
[1780320303436,36.7,71690.44,16.9,-0.63118,0.00016,23.57407]
[1780320303598,36.7,71686.09,16.9,-0.6319,0.00016,23.55762]
[1780320304605,36.7,71679.8,16.9,-0.63293,0.00016,23.53372]
[1780320305814,36.7,71679.8,16.9,-0.63293,0.00016,23.53372]
[1780320305929,36.7,71682.12,16.9,-0.63255,0.00016,23.54258]
[1780320306619,36.7,71687.83,16.9,-0.63161,0.00016,23.56425]
[1780320307571,36.7,71687.83,16.9,-0.63161,0.00016,23.56425]
[1780320307626,36.7,71682.09,16.9,-0.63255,0.00016,23.54248]
[1780320309353,36.7,71680.73,16.9,-0.63278,0.00016,23.53732]
[1780320309640,36.7,71684.59,16.9,-0.63214,0.00016,23.55202]
[1780320311088,36.7,71686.12,16.9,-0.63189,0.00016,23.55783]
[1780320312205,36.7,71684.47,16.9,-0.63216,0.00016,23.55158]
[1780320312661,36.7,71688.87,16.9,-0.63144,0.00016,23.56825]
[1780320312895,36.7,71688.87,16.9,-0.63144,0.00016,23.56825]
[1780320313668,36.7,71704.47,16.9,-0.62887,0.00016,23.62675]
[1780320314058,36.7,71704.47,16.9,-0.62887,0.00016,23.62675]
[1780320314675,36.7,71712.89,16.9,-0.62748,0.00016,23.65791]
[1780320315936,36.7,71713.59,16.9,-0.62736,0.00016,23.66048]
[1780320316496,36.7,71713.59,16.9,-0.62736,0.00016,23.66048]
[1780320316689,36.7,71719.69,16.9,-0.62636,0.00017,23.68285]
[1780320317006,36.7,71719.69,16.9,-0.62636,0.00017,23.68285]
[1780320317696,36.7,71718.82,16.9,-0.6265,0.00017,23.67965]
[1780320320718,36.7,71723.84,16.9,-0.62567,0.00017,23.69806]
[1780320321686,36.7,71723.84,16.9,-0.62567,0.00017,23.69806]
[1780320321725,36.7,71721.83,16.9,-0.626,0.00017,23.69079]
[1780320323651,36.7,71721.56,16.9,-0.62604,0.00017,23.68985]
[1780320323739,36.7,71721.71,16.9,-0.62601,0.00017,23.69044]
[1780320328774,36.71,71725.26,16.9,-0.62541,0.00017,23.70365]
[1780320329781,36.71,71731.36,16.9,-0.6244,0.00017,23.7258]
[1780320331347,36.71,71731.34,16.9,-0.6244,0.00017,23.72585]
[1780320331795,36.71,71731.9,16.9,-0.62432,0.00017,23.72469]
[1780320336829,36.72,71733.15,16.9,-0.62408,0.00017,23.72967]
[1780320339652,36.72,71736.6,16.9,-0.62351,0.00017,23.74218]
[1780320339659,36.72,71736.6,16.9,-0.62351,0.00017,23.74218]
[1780320339851,36.72,71737.59,16.9,-0.62334,0.00017,23.74578]
[1780320341865,36.72,71742.69,16.9,-0.62249,0.00017,23.76415]
[1780320344087,36.72,71744.07,16.9,-0.62225,0.00017,23.7692]
[1780320344613,36.72,71744.07,16.9,-0.62225,0.00017,23.7692]
[1780320344687,36.72,71748.4,16.9,-0.62153,0.00017,23.78461]
[1780320345008,36.72,71748.4,16.9,-0.62153,0.00017,23.78461]
[1780320345462,36.72,71748.4,16.9,-0.62153,0.00017,23.78461]
[1780320345499,36.73,71743.6,16.9,-0.62233,0.00017,23.76766]
[1780320346900,36.73,71735.04,16.9,-0.62374,0.00017,23.73716]
[1780320351935,36.73,71736.49,16.9,-0.62348,0.00017,23.7428]
[1780320357365,36.74,71738.05,16.9,-0.6232,0.00017,23.74874]
[1780320357977,36.74,71743.16,16.9,-0.62235,0.00017,23.76713]
[1780320358984,36.74,71747.1,16.9,-0.62169,0.00017,23.78117]
[1780320359946,36.74,71747.1,16.9,-0.62169,0.00017,23.78117]
[1780320359991,36.74,71747.02,16.9,-0.6217,0.00017,23.78095]
[1780320361807,36.74,71747.02,16.9,-0.6217,0.00017,23.78095]
[1780320361837,36.74,71746.95,16.9,-0.62171,0.00017,23.78083]
[1780320362668,36.74,71746.95,16.9,-0.62171,0.00017,23.78083]
[1780320362799,36.75,71741.1,16.9,-0.62267,0.00017,23.76014]
[1780320363841,36.75,71733.39,16.9,-0.62394,0.00017,23.73265]
[1780320363935,36.75,71733.39,16.9,-0.62394,0.00017,23.73265]
[1780320364031,36.75,71738.05,16.9,-0.62317,0.00017,23.74935]
[1780320365378,36.75,71738.05,16.9,-0.62317,0.00017,23.74935]
[1780320366319,36.75,71740.68,16.9,-0.62272,0.00017,23.7589]
[1780320371080,36.75,71734.62,16.9,-0.62371,0.00017,23.73764]
[1780320372443,36.75,71734.62,16.9,-0.62371,0.00017,23.73764]
[1780320375091,36.76,71729.83,16.9,-0.62448,0.00017,23.72071]
[1780320377122,36.76,71738.21,16.9,-0.62308,0.00017,23.75108]
[1780320378129,36.76,71732.42,16.9,-0.62403,0.00017,23.73044]
[1780320379136,36.77,71727.56,16.9,-0.62483,0.00016,23.71301]
[1780320380491,36.77,71727.56,16.9,-0.62483,0.00016,23.71301]
[1780320380571,36.77,71726.87,16.9,-0.62493,0.00016,23.71073]
[1780320381150,36.77,71722.93,16.9,-0.62558,0.00016,23.69645]
[1780320386862,36.78,71721.38,16.9,-0.62582,0.00016,23.69131]
[1780320387192,36.78,71715.15,16.9,-0.62683,0.00016,23.66884]
[1780320390214,36.78,71718.92,16.9,-0.62621,0.00016,23.68255]
[1780320393619,36.78,71714.77,16.9,-0.62691,0.00016,23.66402]
[1780320395051,36.78,71715.9,16.9,-0.62673,0.00016,23.66816]
[1780320395842,36.78,71715.9,16.9,-0.62673,0.00016,23.66816]
[1780320399500,36.78,71716.54,16.9,-0.62662,0.00016,23.67061]
[1780320399551,36.78,71716.49,16.9,-0.62662,0.00016,23.67052]
[1780320400316,36.78,71716.49,16.9,-0.62662,0.00016,23.67052]
[1780320400387,36.78,71717.42,16.9,-0.62647,0.00016,23.67396]
[1780320401291,36.78,71713.69,16.9,-0.62708,0.00016,23.66036]
[1780320404312,36.78,71709.57,16.9,-0.62775,0.00016,23.6453]
[1780320406326,36.78,71705.87,16.9,-0.62837,0.00016,23.63157]
[1780320408340,36.78,71710.89,16.9,-0.62754,0.00016,23.64999]
[1780320410354,36.78,71706.3,16.9,-0.6283,0.00016,23.633]
[1780320411937,36.78,71706.3,16.9,-0.6283,0.00016,23.633]
[1780320411976,36.78,71704.96,16.9,-0.62852,0.00016,23.628]
[1780320412665,36.78,71704.96,16.9,-0.62852,0.00016,23.628]
[1780320412887,36.78,71693.29,16.9,-0.63044,0.00016,23.5845]
[1780320413375,36.78,71685.48,16.9,-0.63173,0.00016,23.55511]
[1780320416396,36.78,71681.14,16.9,-0.63244,0.00016,23.53872]
[1780320420540,36.78,71681.1,16.9,-0.63244,0.00016,23.53862]
[1780320420672,36.78,71679.86,16.9,-0.63264,0.00016,23.53393]
[1780320421432,36.78,71672.65,16.9,-0.63382,0.00016,23.50651]
[1780320423446,36.78,71667.71,16.9,-0.63463,0.00016,23.48764]
[1780320424034,36.78,71667.71,16.9,-0.63463,0.00016,23.48764]
[1780320424800,36.78,71667.71,16.9,-0.63463,0.00016,23.48764]
[1780320424815,36.78,71661.3,16.9,-0.63567,0.00016,23.46296]
[1780320425461,36.79,71677.81,16.9,-0.63294,0.00016,23.52702]
[1780320426350,36.79,71677.81,16.9,-0.63294,0.00016,23.52702]
[1780320426468,36.79,71674.35,16.9,-0.6335,0.00016,23.51386]
[1780320427475,36.79,71662.72,16.9,-0.6354,0.00016,23.46923]
[1780320428302,36.79,71662.72,16.9,-0.6354,0.00016,23.46923]
[1780320428330,36.79,71662.72,16.9,-0.6354,0.00016,23.46923]
[1780320428417,36.79,71662.72,16.9,-0.6354,0.00016,23.46923]
[1780320428893,36.79,71662.72,16.9,-0.6354,0.00016,23.46923]
[1780320428957,36.79,71664.95,16.9,-0.63504,0.00016,23.4779]
[1780320429450,36.79,71664.95,16.9,-0.63504,0.00016,23.4779]
[1780320429655,36.79,71664.95,16.9,-0.63504,0.00016,23.4779]
[1780320429751,36.79,71686.22,16.9,-0.63155,0.00016,23.55906]
[1780320430749,36.79,71686.22,16.9,-0.63155,0.00016,23.55906]
[1780320430783,36.79,71689.42,16.9,-0.63103,0.00016,23.57112]
[1780320433019,36.79,71690.76,16.9,-0.63081,0.00016,23.57614]
[1780320433750,36.79,71691.43,16.9,-0.6307,0.00016,23.57865]
[1780320434682,36.79,71691.43,16.9,-0.6307,0.00016,23.57865]
[1780320434758,36.79,71691.57,16.9,-0.63067,0.00016,23.57917]
[1780320436538,36.79,71685.3,16.9,-0.6317,0.00016,23.55556]
[1780320438171,36.79,71684.15,16.9,-0.63189,0.00016,23.55123]
[1780320438552,36.79,71680.76,16.9,-0.63245,0.00016,23.5384]
[1780320441490,36.79,71677.32,16.9,-0.63301,0.00016,23.52537]
[1780320441829,36.79,71677.32,16.9,-0.63301,0.00016,23.52537]
[1780320441870,36.79,71673.04,16.9,-0.63371,0.00016,23.50908]
[1780320442581,36.79,71666.47,16.9,-0.63478,0.00016,23.48392]
[1780320443525,36.79,71666.47,16.9,-0.63478,0.00016,23.48392]
[1780320443588,36.79,71663.31,16.9,-0.6353,0.00016,23.4718]
[1780320444200,36.79,71663.31,16.9,-0.6353,0.00016,23.4718]
[1780320444863,36.79,71667.71,16.9,-0.63457,0.00016,23.48881]
[1780320445156,36.79,71667.71,16.9,-0.63457,0.00016,23.48881]
[1780320445601,36.8,71669.35,16.9,-0.6343,0.00016,23.49516]
[1780320447954,36.8,71671.3,16.9,-0.63398,0.00016,23.50268]
[1780320447622,36.8,71679.0,16.9,-0.63272,0.00016,23.53209]
[1780320449636,36.8,71683.87,16.9,-0.63192,0.00016,23.55058]
[1780320453314,36.8,71684.39,16.9,-0.63185,0.00016,23.54927]
[1780320453635,36.8,71684.39,16.9,-0.63185,0.00016,23.54927]
[1780320453664,36.8,71690.39,16.9,-0.63086,0.00016,23.57188]
[1780320454146,36.8,71690.39,16.9,-0.63086,0.00016,23.57188]
[1780320454631,36.8,71690.39,16.9,-0.63086,0.00016,23.57188]
[1780320454786,36.8,71698.1,16.9,-0.6296,0.00016,23.60071]
[1780320455339,36.8,71698.1,16.9,-0.6296,0.00016,23.60071]
[1780320455377,36.8,71698.1,16.9,-0.6296,0.00016,23.60071]
[1780320455690,36.8,71707.64,16.9,-0.62802,0.00016,23.63615]
[1780320457705,36.8,71713.55,16.9,-0.62705,0.00016,23.658]
[1780320458712,36.8,71708.83,16.9,-0.62782,0.00016,23.64073]
[1780320459603,36.8,71708.83,16.9,-0.62782,0.00016,23.64073]
[1780320459873,36.8,71708.83,16.9,-0.62782,0.00016,23.64073]
[1780320459958,36.8,71703.33,16.9,-0.62872,0.00016,23.62049]
[1780320460726,36.8,71711.34,16.9,-0.6274,0.00016,23.6501]
[1780320462740,36.8,71714.65,16.9,-0.62685,0.00016,23.66234]
[1780320463565,36.8,71714.65,16.9,-0.62685,0.00016,23.66234]
[1780320463880,36.81,71719.45,16.9,-0.62606,0.00016,23.6799]
[1780320464597,36.81,71719.45,16.9,-0.62606,0.00016,23.6799]
[1780320464681,36.81,71719.45,16.9,-0.62606,0.00016,23.6799]
[1780320464953,36.81,71733.98,16.9,-0.62366,0.00016,23.73248]
[1780320465762,36.81,71736.39,16.9,-0.62325,0.00017,23.74119]
[1780320466758,36.81,71736.39,16.9,-0.62325,0.00017,23.74119]
[1780320466768,36.81,71736.57,16.9,-0.62322,0.00017,23.74192]
[1780320471813,36.81,71736.46,16.9,-0.62322,0.00017,23.7418]
[1780320477033,36.82,71740.6,16.9,-0.62252,0.00017,23.75698]
[1780320477845,36.82,71750.57,16.9,-0.62087,0.00017,23.79227]
[1780320478853,36.82,71754.31,16.9,-0.62025,0.00017,23.80544]
[1780320480317,36.82,71754.4,16.9,-0.62023,0.00017,23.80581]
[1780320480916,36.82,71754.4,16.9,-0.62023,0.00017,23.80581]
[1780320480971,36.82,71761.57,16.9,-0.61904,0.00017,23.83083]
[1780320481030,36.82,71761.57,16.9,-0.61904,0.00017,23.83083]
[1780320481268,36.82,71761.57,16.9,-0.61904,0.00017,23.83083]
[1780320482438,36.82,71761.9,16.9,-0.61898,0.00017,23.83202]
[1780320482982,36.82,71761.9,16.9,-0.61898,0.00017,23.83202]
[1780320482881,36.83,71757.04,16.9,-0.61978,0.00017,23.81517]
[1780320484136,36.83,71757.16,16.9,-0.61976,0.00017,23.81564]
[1780320493216,36.83,71753.34,16.9,-0.62037,0.00017,23.80275]
[1780320497988,36.84,71748.04,16.9,-0.62123,0.00017,23.78444]
[1780320498995,36.84,71753.72,16.9,-0.62029,0.00017,23.80443]
[1780320500007,36.84,71760.35,16.9,-0.61919,0.00017,23.82757]
[1780320502016,36.84,71755.79,16.9,-0.61994,0.00017,23.81178]
[1780320503022,36.84,71752.01,16.9,-0.62056,0.00017,23.79862]
[1780320507053,36.84,71745.15,16.9,-0.62168,0.00017,23.77471]
[1780320511594,36.85,71743.31,16.9,-0.62198,0.00017,23.76842]
[1780320512915,36.85,71742.44,16.9,-0.62213,0.00017,23.76219]
[1780320512984,36.85,71741.48,16.9,-0.62228,0.00016,23.75886]
[1780320513496,36.85,71741.48,16.9,-0.62228,0.00016,23.75886]
[1780320514010,36.85,71727.63,16.9,-0.62456,0.00016,23.70948]
[1780320515946,36.85,71724.2,16.9,-0.62513,0.00016,23.69712]
[1780320516120,36.85,71728.38,16.9,-0.62443,0.00016,23.71237]
[1780320517821,36.85,71728.38,16.9,-0.62443,0.00016,23.71237]
[1780320518832,36.86,71727.95,16.9,-0.62449,0.00016,23.711]
[1780320518931,36.86,71727.95,16.9,-0.62449,0.00016,23.711]
[1780320519062,36.86,71727.95,16.9,-0.62449,0.00016,23.711]
[1780320519010,36.86,71728.53,16.9,-0.62439,0.00016,23.71317]
[1780320519141,36.86,71721.88,16.9,-0.62549,0.00016,23.68918]
[1780320520984,36.86,71721.88,16.9,-0.62549,0.00016,23.68918]
[1780320521073,36.86,71722.31,16.9,-0.62541,0.00016,23.69094]
[1780320522162,36.86,71717.29,16.9,-0.62623,0.00016,23.67283]
[1780320527197,36.87,71714.95,16.9,-0.62658,0.00016,23.66488]
[1780320530454,36.87,71713.77,16.9,-0.62677,0.00016,23.66072]
[1780320530609,36.87,71714.61,16.9,-0.62663,0.00016,23.66384]
[1780320531488,36.87,71720.21,16.9,-0.62571,0.00016,23.68415]
[1780320537267,36.88,71720.2,16.9,-0.62569,0.00016,23.68454]
[1780320538386,36.88,71720.2,16.9,-0.62569,0.00016,23.68454]
[1780320538447,36.88,71719.64,16.9,-0.62578,0.00016,23.6826]
[1780320540039,36.88,71719.64,16.9,-0.62578,0.00016,23.6826]
[1780320540289,36.88,71710.8,16.9,-0.62722,0.00016,23.65059]
[1780320541295,36.88,71703.31,16.9,-0.62845,0.00016,23.62302]
[1780320543309,36.88,71705.83,16.9,-0.62804,0.00016,23.63227]
[1780320545323,36.88,71701.67,16.9,-0.62873,0.00016,23.61689]
[1780320547337,36.88,71708.68,16.9,-0.62758,0.00016,23.64268]
[1780320549545,36.88,71709.17,16.9,-0.6275,0.00016,23.64447]
[1780320549601,36.88,71709.17,16.9,-0.6275,0.00016,23.64447]
[1780320549735,36.88,71709.81,16.9,-0.62739,0.00016,23.64676]
[1780320550534,36.88,71716.85,16.9,-0.62624,0.00016,23.67249]
[1780320552372,36.88,71720.68,16.9,-0.62561,0.00016,23.68639]
[1780320553564,36.88,71720.68,16.9,-0.62561,0.00016,23.68639]
[1780320554102,36.88,71720.68,16.9,-0.62561,0.00016,23.68639]
[1780320553609,36.88,71725.14,16.9,-0.62486,0.00016,23.70269]
[1780320554898,36.88,71739.94,16.9,-0.62242,0.00016,23.75567]
[1780320555191,36.88,71739.94,16.9,-0.62242,0.00016,23.75567]
[1780320555997,36.88,71743.26,16.9,-0.62187,0.00016,23.76748]
[1780320557804,36.88,71740.0,16.9,-0.62241,0.00016,23.75595]
[1780320557808,36.89,71739.06,16.9,-0.62256,0.00016,23.75273]
[1780320558419,36.89,71725.62,16.9,-0.62477,0.00016,23.70469]
[1780320559543,36.89,71722.87,16.9,-0.62521,0.00016,23.69494]
[1780320561036,36.89,71722.87,16.9,-0.62521,0.00016,23.69494]
[1780320561078,36.89,71721.94,16.9,-0.62536,0.00016,23.69168]
[1780320561440,36.89,71714.92,16.9,-0.62652,0.00016,23.66621]
[1780320562477,36.89,71714.92,16.9,-0.62652,0.00016,23.66621]
[1780320562578,36.89,71713.79,16.9,-0.62669,0.00016,23.66232]
[1780320563571,36.89,71713.79,16.9,-0.62669,0.00016,23.66232]
[1780320563617,36.89,71714.88,16.9,-0.6265,0.00016,23.66642]
[1780320566656,36.9,71714.36,16.9,-0.62658,0.00016,23.66477]
[1780320566660,36.9,71714.36,16.9,-0.62657,0.00016,23.66489]
[1780320567482,36.9,71719.93,16.9,-0.62565,0.00016,23.68524]
[1780320568645,36.9,71719.93,16.9,-0.62565,0.00016,23.68524]
[1780320568673,36.9,71724.95,16.9,-0.62482,0.00016,23.70347]
[1780320569775,36.9,71724.95,16.9,-0.62482,0.00016,23.70347]
[1780320569811,36.9,71731.01,16.9,-0.62382,0.00016,23.72531]
[1780320573523,36.91,71726.45,16.9,-0.62458,0.00016,23.70585]
[1780320574219,36.91,71726.45,16.9,-0.62458,0.00016,23.70585]
[1780320574338,36.91,71726.45,16.9,-0.62458,0.00016,23.70585]
[1780320574546,36.91,71716.7,16.9,-0.62618,0.00016,23.67062]
[1780320575542,36.91,71714.41,16.9,-0.62655,0.00016,23.66232]
[1780320578564,36.91,71718.16,16.9,-0.62593,0.00016,23.67606]
[1780320583599,36.91,71721.16,16.9,-0.62542,0.00016,23.68725]
[1780320585613,36.92,71726.32,16.9,-0.62456,0.00016,23.70605]
[1780320587199,36.92,71725.85,16.9,-0.62464,0.00016,23.70445]
[1780320587627,36.92,71725.68,16.9,-0.62466,0.00016,23.70386]
[1780320589641,36.92,71730.56,16.9,-0.62386,0.00016,23.72141]
[1780320594676,36.92,71730.17,16.9,-0.62391,0.00016,23.72023]
[1780320598704,36.92,71726.45,16.9,-0.62451,0.00016,23.70707]
[1780320600374,36.92,71726.34,16.9,-0.62453,0.00016,23.7067]
[1780320600796,36.92,71726.34,16.9,-0.62453,0.00016,23.7067]
[1780320600909,36.92,71742.46,16.9,-0.62188,0.00016,23.76411]
[1780320601288,36.92,71742.46,16.9,-0.62188,0.00016,23.76411]
[1780320601326,36.92,71742.46,16.9,-0.62188,0.00016,23.76411]
[1780320601942,36.92,71742.46,16.9,-0.62188,0.00016,23.76411]
[1780320602199,36.92,71742.46,16.9,-0.62188,0.00016,23.76411]
[1780320602095,36.92,71785.99,16.9,-0.61469,0.00017,23.91391]
[1780320602290,36.92,71785.99,16.9,-0.61469,0.00017,23.91391]
[1780320603043,36.92,71776.31,16.9,-0.61629,0.00017,23.88127]
[1780320603337,36.92,71776.31,16.9,-0.61629,0.00017,23.88127]
[1780320603570,36.92,71776.31,16.9,-0.61629,0.00017,23.88127]
[1780320603728,36.92,71776.31,16.9,-0.61629,0.00017,23.88127]
[1780320604007,36.92,71776.31,16.9,-0.61629,0.00017,23.88127]
[1780320604163,36.92,71741.63,16.9,-0.62201,0.00016,23.76122]
[1780320604526,36.92,71741.63,16.9,-0.62201,0.00016,23.76122]
[1780320605131,36.92,71724.4,16.9,-0.62485,0.00016,23.6998]
[1780320605822,36.92,71724.4,16.9,-0.62485,0.00016,23.6998]
[1780320606143,36.92,71717.0,16.9,-0.62606,0.00016,23.67309]
[1780320608101,36.92,71715.04,16.9,-0.62638,0.00016,23.66598]
[1780320608168,36.92,71712.93,16.9,-0.62673,0.00016,23.65829]
[1780320608831,36.92,71712.93,16.9,-0.62673,0.00016,23.65829]
[1780320609028,36.93,71729.52,16.9,-0.624,0.00016,23.71832]
[1780320610128,36.93,71729.52,16.9,-0.624,0.00016,23.71832]
[1780320610007,36.93,71717.11,16.9,-0.62604,0.00016,23.67361]
[1780320610845,36.93,71715.33,16.9,-0.62633,0.00016,23.66717]
[1780320611684,36.93,71715.33,16.9,-0.62633,0.00016,23.66717]
[1780320611852,36.93,71723.47,16.9,-0.62499,0.00016,23.69672]
[1780320612541,36.93,71723.47,16.9,-0.62499,0.00016,23.69672]
[1780320612860,36.94,71731.22,16.9,-0.62367,0.00016,23.72528]
[1780320613424,36.94,71731.22,16.9,-0.62367,0.00016,23.72528]
[1780320614013,36.94,71731.22,16.9,-0.62367,0.00016,23.72528]
[1780320614016,36.95,71728.43,16.9,-0.62409,0.00016,23.7161]
[1780320614568,36.95,71728.43,16.9,-0.62409,0.00016,23.7161]
[1780320614874,36.94,71726.46,16.9,-0.62445,0.00016,23.70844]
[1780320615950,36.94,71726.46,16.9,-0.62445,0.00016,23.70844]
[1780320615988,36.94,71709.89,16.9,-0.62717,0.00016,23.64845]
[1780320616888,36.95,71707.38,16.9,-0.62756,0.00016,23.63955]
[1780320618973,36.95,71700.39,16.9,-0.62869,0.00016,23.61433]
[1780320619631,36.95,71700.39,16.9,-0.62869,0.00016,23.61433]
[1780320619986,36.95,71700.39,16.9,-0.62869,0.00016,23.61433]
[1780320620041,36.95,71693.13,16.9,-0.62988,0.00016,23.58739]
[1780320620505,36.95,71693.13,16.9,-0.62988,0.00016,23.58739]
[1780320621923,36.95,71686.22,16.9,-0.63101,0.00016,23.56149]
[1780320622488,36.95,71686.22,16.9,-0.63101,0.00016,23.56149]
[1780320622930,36.95,71692.82,16.9,-0.62993,0.00016,23.58608]
[1780320623937,36.95,71707.01,16.9,-0.62761,0.00016,23.63842]
[1780320625134,36.96,71707.68,16.9,-0.62746,0.00016,23.64172]
[1780320626958,36.97,71703.48,16.9,-0.62812,0.00016,23.62682]
[1780320628972,36.98,71695.03,16.9,-0.62947,0.00016,23.59642]
[1780320630159,36.98,71695.03,16.9,-0.62947,0.00016,23.59642]
[1780320630183,36.97,71690.52,16.9,-0.63024,0.00016,23.57896]
[1780320630315,36.97,71690.52,16.9,-0.63024,0.00016,23.57896]
[1780320630986,36.96,71691.33,16.9,-0.63014,0.00016,23.58139]
[1780320633001,36.95,71687.48,16.9,-0.63083,0.00016,23.56275]
[1780320634997,36.94,71686.2,16.9,-0.63106,0.00016,23.55748]
[1780320635010,36.94,71686.2,16.9,-0.63106,0.00016,23.55748]
[1780320635042,36.94,71686.2,16.9,-0.63106,0.00016,23.55748]
[1780320635082,36.94,71686.2,16.9,-0.63106,0.00016,23.55748]
[1780320635139,36.94,71682.9,16.9,-0.63162,0.00016,23.54466]
[1780320635337,36.94,71682.9,16.9,-0.63162,0.00016,23.54466]
[1780320635983,36.94,71682.9,16.9,-0.63162,0.00016,23.54466]
[1780320636015,36.94,71682.9,16.9,-0.63162,0.00016,23.54466]
[1780320636040,36.94,71683.88,16.9,-0.63146,0.00016,23.5483]
[1780320638702,36.93,71685.39,16.9,-0.63122,0.00016,23.55388]
[1780320638734,36.93,71685.39,16.9,-0.63122,0.00016,23.55388]
[1780320639154,36.93,71685.39,16.9,-0.63122,0.00016,23.55388]
[1780320639218,36.93,71681.74,16.9,-0.63182,0.00016,23.54013]
[1780320639280,36.93,71681.74,16.9,-0.63182,0.00016,23.54013]
[1780320639890,36.93,71681.74,16.9,-0.63182,0.00016,23.54013]
[1780320640063,36.93,71686.85,16.9,-0.63099,0.00016,23.55928]
[1780320641070,36.93,71691.25,16.9,-0.63027,0.00016,23.57569]
[1780320642077,36.93,71685.72,16.9,-0.63118,0.00016,23.55496]
[1780320642310,36.93,71685.72,16.9,-0.63118,0.00016,23.55496]
[1780320642351,36.93,71685.72,16.9,-0.63118,0.00016,23.55496]
[1780320642966,36.93,71685.72,16.9,-0.63118,0.00016,23.55496]
[1780320643063,36.93,71685.72,16.9,-0.63118,0.00016,23.55496]
[1780320643085,36.93,71683.95,16.9,-0.63146,0.00016,23.54844]
[1780320643246,36.93,71683.95,16.9,-0.63146,0.00016,23.54844]
[1780320643624,36.93,71683.95,16.9,-0.63146,0.00016,23.54844]
[1780320644091,36.93,71695.16,16.9,-0.62963,0.00016,23.59026]
[1780320645098,36.93,71697.76,16.9,-0.6292,0.00016,23.59984]
[1780320645822,36.93,71697.76,16.9,-0.6292,0.00016,23.59984]
[1780320646105,36.93,71705.09,16.9,-0.62801,0.00016,23.62681]
[1780320648119,36.94,71709.18,16.9,-0.6273,0.00016,23.64258]
[1780320648640,36.94,71709.18,16.9,-0.6273,0.00016,23.64258]
[1780320649126,36.95,71721.69,16.9,-0.62523,0.00016,23.68827]
[1780320649387,36.95,71721.69,16.9,-0.62523,0.00016,23.68827]
[1780320650133,36.95,71732.22,16.9,-0.6235,0.00016,23.72612]
[1780320650604,36.95,71732.22,16.9,-0.6235,0.00016,23.72612]
[1780320651140,36.95,71717.44,16.9,-0.62592,0.00016,23.67308]
[1780320652148,36.95,71714.64,16.9,-0.62637,0.00016,23.66303]
[1780320653051,36.95,71714.64,16.9,-0.62637,0.00016,23.66303]
[1780320653155,36.95,71703.87,16.9,-0.62814,0.00016,23.62361]
[1780320653593,36.95,71703.87,16.9,-0.62814,0.00016,23.62361]
[1780320653663,36.95,71703.87,16.9,-0.62814,0.00016,23.62361]
[1780320654122,36.95,71703.87,16.9,-0.62814,0.00016,23.62361]
[1780320654163,36.95,71682.1,16.9,-0.63171,0.00016,23.54263]
[1780320655169,36.95,71680.9,16.9,-0.6319,0.00016,23.53808]
[1780320655630,36.95,71680.9,16.9,-0.6319,0.00016,23.53808]
[1780320660266,36.95,71680.76,16.9,-0.63193,0.00016,23.53741]
[1780320660204,36.95,71677.24,16.9,-0.63251,0.00016,23.52409]
[1780320661211,36.95,71668.66,16.9,-0.63391,0.00016,23.49161]
[1780320663222,36.95,71668.54,16.9,-0.63392,0.00016,23.4912]
[1780320663935,36.95,71665.35,16.9,-0.63444,0.00016,23.47907]
[1780320663983,36.95,71665.35,16.9,-0.63444,0.00016,23.47907]
[1780320664242,36.95,71643.51,16.9,-0.638,0.00016,23.39461]
[1780320664383,36.95,71643.51,16.9,-0.638,0.00016,23.39461]
[1780320665181,36.95,71643.51,16.9,-0.638,0.00016,23.39461]
[1780320665298,36.95,71643.51,16.9,-0.638,0.00016,23.39461]
[1780320665283,36.95,71643.51,16.9,-0.638,0.00016,23.39466]
[1780320665512,36.95,71643.51,16.9,-0.638,0.00016,23.39466]
[1780320665886,36.95,71643.51,16.9,-0.638,0.00016,23.39466]
[1780320666021,36.95,71643.51,16.9,-0.638,0.00016,23.39466]
[1780320666265,36.95,71636.42,16.9,-0.63914,0.00016,23.36691]
[1780320667269,36.95,71640.33,16.9,-0.63851,0.00016,23.38227]
[1780320668279,36.95,71652.78,16.9,-0.63648,0.00016,23.43086]
[1780320668805,36.95,71652.78,16.9,-0.63648,0.00016,23.43086]
[1780320669394,36.95,71652.78,16.9,-0.63648,0.00016,23.43086]
[1780320670890,36.95,71654.47,16.9,-0.63621,0.00016,23.4374]
[1780320671260,36.95,71654.47,16.9,-0.63621,0.00016,23.4374]
[1780320672143,36.95,71656.75,16.9,-0.63583,0.00016,23.44627]
[1780320672300,36.95,71656.75,16.9,-0.63583,0.00016,23.44627]
[1780320672147,36.95,71660.95,16.9,-0.63515,0.00016,23.46248]
[1780320672350,36.95,71660.95,16.9,-0.63515,0.00016,23.46248]
[1780320673063,36.95,71680.97,16.9,-0.63188,0.00016,23.53863]
[1780320673995,36.95,71690.06,16.9,-0.63039,0.00016,23.57272]
[1780320674396,36.95,71694.01,16.9,-0.62975,0.00016,23.58742]
[1780320675909,36.95,71694.01,16.9,-0.62975,0.00016,23.58742]
[1780320676109,36.95,71693.74,16.9,-0.62979,0.00016,23.58648]
[1780320676532,36.95,71693.74,16.9,-0.62979,0.00016,23.58648]
[1780320676726,36.95,71693.74,16.9,-0.62979,0.00016,23.58648]
[1780320677250,36.95,71717.13,16.9,-0.62595,0.00016,23.67244]
[1780320677421,36.95,71729.23,16.9,-0.62396,0.00016,23.71599]
[1780320678734,36.96,71733.25,16.9,-0.62329,0.00016,23.73049]
[1780320680347,36.96,71733.25,16.9,-0.62329,0.00016,23.73049]
[1780320680960,36.96,71732.44,16.9,-0.62342,0.00016,23.72767]
[1780320681272,36.96,71738.27,16.9,-0.62246,0.00016,23.74844]
[1780320681695,36.96,71749.42,16.9,-0.62062,0.00016,23.78769]
[1780320682881,36.96,71749.42,16.9,-0.62062,0.00016,23.78769]
[1780320682925,36.96,71749.42,16.9,-0.62062,0.00016,23.78769]
[1780320682982,36.96,71734.88,16.9,-0.62301,0.00016,23.7365]
[1780320683461,36.96,71746.41,16.9,-0.62111,0.00016,23.77718]
[1780320684757,36.96,71746.41,16.9,-0.62111,0.00016,23.77718]
[1780320684858,36.96,71751.34,16.9,-0.6203,0.00016,23.7945]
[1780320686404,36.96,71754.13,16.9,-0.61984,0.00016,23.80423]
[1780320686860,36.96,71754.13,16.9,-0.61984,0.00016,23.80423]
[1780320686942,36.96,71754.13,16.9,-0.61984,0.00016,23.80423]
[1780320687258,36.96,71754.13,16.9,-0.61984,0.00016,23.80423]
[1780320687273,36.96,71746.63,16.9,-0.62107,0.00016,23.77807]
[1780320687349,36.96,71746.63,16.9,-0.62107,0.00016,23.77807]
[1780320687385,36.96,71746.63,16.9,-0.62107,0.00016,23.77807]
[1780320687483,36.96,71746.63,16.9,-0.62107,0.00016,23.77807]
[1780320687607,36.96,71746.63,16.9,-0.62107,0.00016,23.77807]
[1780320687705,36.96,71742.59,16.9,-0.62174,0.00016,23.76391]
[1780320688363,36.96,71742.59,16.9,-0.62174,0.00016,23.76391]
[1780320689277,36.96,71753.79,16.9,-0.61989,0.00016,23.80313]
[1780320690117,36.96,71753.79,16.9,-0.61989,0.00016,23.80313]
[1780320690604,36.96,71753.65,16.9,-0.61991,0.00016,23.80266]
[1780320691454,36.96,71756.45,16.9,-0.61945,0.00016,23.81239]
[1780320691987,36.96,71756.45,16.9,-0.61945,0.00016,23.81239]
[1780320692230,36.96,71756.45,16.9,-0.61945,0.00016,23.81239]
[1780320692929,36.96,71754.82,16.9,-0.61973,0.00016,23.80345]
[1780320693298,36.96,71754.82,16.9,-0.61973,0.00016,23.80345]
[1780320692960,36.96,71771.23,16.9,-0.61703,0.00017,23.8599]
[1780320693839,36.96,71771.23,16.9,-0.61703,0.00017,23.8599]
[1780320693947,36.96,71771.23,16.9,-0.61703,0.00017,23.8599]
[1780320694281,36.96,71787.85,16.9,-0.61427,0.00017,23.91602]
[1780320695164,36.96,71787.85,16.9,-0.61427,0.00017,23.91602]
[1780320695252,36.96,71787.85,16.9,-0.61427,0.00017,23.91602]
[1780320695285,36.97,71782.7,16.9,-0.61512,0.00017,23.89881]
[1780320695700,36.97,71782.7,16.9,-0.61512,0.00017,23.89881]
[1780320696140,36.97,71782.7,16.9,-0.61512,0.00017,23.89881]
[1780320696289,36.97,71782.7,16.9,-0.61512,0.00017,23.89881]
[1780320696317,36.96,71777.07,16.9,-0.61606,0.00017,23.87979]
[1780320696381,36.96,71777.07,16.9,-0.61606,0.00017,23.87979]
[1780320696941,36.96,71777.07,16.9,-0.61606,0.00017,23.87979]
[1780320697177,36.96,71778.03,16.9,-0.6159,0.00017,23.883]
[1780320697847,36.96,71769.07,16.9,-0.61738,0.00017,23.85254]
[1780320700651,36.96,71769.22,16.9,-0.61736,0.00017,23.85301]
[1780320700668,36.96,71769.22,16.9,-0.61736,0.00017,23.85301]
[1780320700953,36.96,71769.22,16.9,-0.61736,0.00017,23.85301]
[1780320701419,36.96,71770.01,16.9,-0.61723,0.00017,23.85569]
[1780320701632,36.96,71770.01,16.9,-0.61723,0.00017,23.85569]
[1780320701796,36.96,71760.4,16.9,-0.61882,0.00016,23.82271]
[1780320704575,36.96,71759.53,16.9,-0.61896,0.00016,23.8197]
[1780320704834,36.96,71759.53,16.9,-0.61896,0.00016,23.8197]
[1780320704872,36.96,71759.53,16.9,-0.61896,0.00016,23.8197]
[1780320705322,36.96,71762.51,16.9,-0.61847,0.00016,23.82998]
[1780320706256,36.96,71762.51,16.9,-0.61847,0.00016,23.82998]
[1780320705981,36.96,71753.47,16.9,-0.61996,0.00016,23.79871]
[1780320706631,36.96,71759.57,16.9,-0.61895,0.00016,23.81986]
[1780320708646,36.96,71765.87,16.9,-0.61791,0.00017,23.84154]
[1780320710015,36.96,71765.87,16.9,-0.61791,0.00017,23.84154]
[1780320710090,36.96,71759.47,16.9,-0.61897,0.00016,23.81951]
[1780320710933,36.96,71759.47,16.9,-0.61897,0.00016,23.81951]
[1780320710985,36.96,71749.7,16.9,-0.62058,0.00016,23.78558]
[1780320711852,36.96,71742.03,16.9,-0.62184,0.00016,23.7587]
[1780320712685,36.96,71742.03,16.9,-0.62184,0.00016,23.7587]
[1780320713681,36.96,71742.94,16.9,-0.62169,0.00016,23.76195]
[1780320714030,36.96,71742.94,16.9,-0.62169,0.00016,23.76195]
[1780320714078,36.96,71747.45,16.9,-0.62094,0.00016,23.77782]
[1780320715958,36.96,71747.56,16.9,-0.62093,0.00016,23.77823]
[1780320716544,36.97,71747.29,16.9,-0.62097,0.00016,23.77731]
[1780320716833,36.97,71747.29,16.9,-0.62097,0.00016,23.77731]
[1780320717044,36.97,71747.29,16.9,-0.62097,0.00016,23.77731]
[1780320717055,36.97,71730.56,16.9,-0.62372,0.00016,23.7182]
[1780320718241,36.97,71716.48,16.9,-0.62603,0.00016,23.66765]
[1780320719291,36.97,71716.48,16.9,-0.62603,0.00016,23.66765]
[1780320719308,36.97,71717.17,16.9,-0.62591,0.00016,23.67024]
[1780320719776,36.97,71717.17,16.9,-0.62591,0.00016,23.67024]
[1780320721737,36.97,71706.43,16.9,-0.62766,0.00016,23.6314]
[1780320722744,36.97,71718.46,16.9,-0.62568,0.00016,23.67525]
[1780320724083,36.97,71718.46,16.9,-0.62568,0.00016,23.67525]
[1780320724119,36.97,71719.63,16.9,-0.62549,0.00016,23.67953]
[1780320725869,36.97,71705.16,16.9,-0.62785,0.00016,23.62699]
[1780320726808,36.98,71694.89,16.9,-0.62953,0.00016,23.58915]
[1780320728786,36.98,71697.82,16.9,-0.62905,0.00016,23.60001]
[1780320729791,36.98,71697.82,16.9,-0.62905,0.00016,23.60001]
[1780320730082,36.98,71713.99,16.9,-0.6264,0.00016,23.65935]
[1780320730561,36.98,71713.99,16.9,-0.6264,0.00016,23.65935]
[1780320730977,36.98,71713.99,16.9,-0.6264,0.00016,23.65935]
[1780320731074,36.98,71733.75,16.9,-0.62315,0.00016,23.7304]
[1780320732210,36.98,71733.75,16.9,-0.62315,0.00016,23.7304]
[1780320732227,36.98,71737.17,16.9,-0.62259,0.00016,23.74259]
[1780320732396,36.98,71737.17,16.9,-0.62259,0.00016,23.74259]
[1780320732863,36.98,71720.97,16.9,-0.62525,0.00016,23.68471]
[1780320734178,36.98,71720.97,16.9,-0.62525,0.00016,23.68471]
[1780320734361,36.98,71721.9,16.9,-0.62509,0.00016,23.68812]
[1780320734875,36.98,71721.9,16.9,-0.62509,0.00016,23.68812]
[1780320734962,36.98,71730.48,16.9,-0.62368,0.00016,23.71895]
[1780320735838,36.98,71723.55,16.9,-0.62481,0.00016,23.69421]
[1780320736518,36.98,71723.55,16.9,-0.62481,0.00016,23.69421]
[1780320736849,36.98,71723.55,16.9,-0.62481,0.00016,23.69421]
[1780320737120,36.98,71723.55,16.9,-0.62481,0.00016,23.69421]
[1780320737221,36.98,71728.91,16.9,-0.62393,0.00016,23.71349]
[1780320737799,36.98,71728.91,16.9,-0.62393,0.00016,23.71349]
[1780320738272,36.98,71736.44,16.9,-0.62269,0.00016,23.74035]
[1780320738545,36.98,71736.44,16.9,-0.62269,0.00016,23.74035]
[1780320739226,36.98,71751.84,16.9,-0.62015,0.00016,23.79447]
[1780320740053,36.98,71759.12,16.9,-0.61895,0.00016,23.81972]
[1780320742292,36.98,71761.0,16.9,-0.61864,0.00016,23.82621]
[1780320742888,36.98,71770.31,16.9,-0.61711,0.00017,23.85809]
[1780320744756,36.98,71772.79,16.9,-0.6167,0.00017,23.86642]
[1780320745334,36.98,71778.76,16.9,-0.61572,0.00017,23.88651]
[1780320745444,36.98,71778.76,16.9,-0.61572,0.00017,23.88651]
[1780320746054,36.98,71778.76,16.9,-0.61572,0.00017,23.88651]
[1780320746142,36.98,71778.76,16.9,-0.61572,0.00017,23.88651]
[1780320746175,36.98,71786.3,16.9,-0.61448,0.00017,23.9117]
[1780320746915,36.98,71777.39,16.9,-0.61596,0.00017,23.88162]
[1780320747922,36.97,71772.61,16.9,-0.61676,0.00017,23.8653]
[1780320750943,36.97,71777.01,16.9,-0.61605,0.00017,23.87988]
[1780320753966,36.96,71769.49,16.9,-0.61733,0.00017,23.85069]
[1780320756986,36.96,71773.35,16.9,-0.61669,0.00017,23.86383]
[1780320762023,36.96,71770.03,16.9,-0.61724,0.00017,23.85254]
[1780320766051,36.96,71776.72,16.9,-0.61613,0.00017,23.87527]
[1780320768478,36.96,71778.47,16.9,-0.61584,0.00017,23.88121]
[1780320769083,36.96,71778.47,16.9,-0.61584,0.00017,23.88121]
[1780320769426,36.96,71792.27,16.9,-0.61356,0.00017,23.92744]
[1780320769519,36.96,71792.27,16.9,-0.61356,0.00017,23.92744]
[1780320770090,36.96,71792.27,16.9,-0.61356,0.00017,23.92744]
[1780320770093,36.96,71801.41,16.9,-0.61205,0.00017,23.95759]
[1780320770629,36.96,71801.41,16.9,-0.61205,0.00017,23.95759]
[1780320771100,36.96,71812.43,16.9,-0.61022,0.00017,23.99356]
[1780320772427,36.97,71825.36,16.9,-0.60807,0.00017,24.03514]
[1780320772716,36.97,71825.36,16.9,-0.60807,0.00017,24.03514]
[1780320773001,36.97,71825.36,16.9,-0.60807,0.00017,24.03514]
[1780320773116,36.97,71837.06,16.9,-0.60612,0.00017,24.07215]
[1780320773526,36.97,71837.06,16.9,-0.60612,0.00017,24.07215]
[1780320774123,36.97,71850.39,16.9,-0.6039,0.00017,24.11363]
[1780320775296,36.97,71854.3,16.9,-0.60325,0.00017,24.12567]
[1780320775488,36.97,71854.3,16.9,-0.60325,0.00017,24.12567]
[1780320775822,36.97,71854.3,16.9,-0.60325,0.00017,24.12567]
[1780320775939,36.97,71854.3,16.9,-0.60325,0.00017,24.12567]
[1780320776139,36.97,71862.81,16.9,-0.60183,0.00017,24.15161]
[1780320776656,36.97,71862.81,16.9,-0.60183,0.00017,24.15161]
[1780320778105,36.97,71862.77,16.9,-0.60184,0.00017,24.15148]
[1780320778153,36.97,71851.85,16.9,-0.60366,0.00017,24.11813]
[1780320780167,36.97,71850.44,16.9,-0.60389,0.00017,24.11382]
[1780320780695,36.97,71850.44,16.9,-0.60389,0.00017,24.11382]
[1780320780721,36.97,71850.44,16.9,-0.60389,0.00017,24.11382]
[1780320781118,36.97,71850.44,16.9,-0.60389,0.00017,24.11382]
[1780320781399,36.97,71834.56,16.9,-0.60653,0.00017,24.06438]
[1780320782260,36.97,71829.46,16.9,-0.60738,0.00017,24.0483]
[1780320782463,36.97,71829.46,16.9,-0.60738,0.00017,24.0483]
[1780320783199,36.97,71819.83,16.9,-0.60898,0.00017,24.01764]
[1780320783926,36.97,71819.83,16.9,-0.60898,0.00017,24.01764]
[1780320784206,36.97,71834.19,16.9,-0.60659,0.00017,24.06334]
[1780320785213,36.97,71830.47,16.9,-0.6072,0.00017,24.05163]
[1780320786220,36.97,71835.81,16.9,-0.60631,0.00017,24.0685]
[1780320787128,36.97,71835.81,16.9,-0.60631,0.00017,24.0685]
[1780320787156,36.97,71835.81,16.9,-0.60631,0.00017,24.0685]
[1780320787214,36.97,71835.81,16.9,-0.60631,0.00017,24.0685]
[1780320788029,36.97,71833.74,16.9,-0.60666,0.00017,24.06202]
[1780320788234,36.97,71843.14,16.9,-0.60509,0.00017,24.09148]
[1780320788490,36.97,71843.14,16.9,-0.60509,0.00017,24.09148]
[1780320789241,36.97,71852.67,16.9,-0.6035,0.00017,24.12097]
[1780320790229,36.97,71852.67,16.9,-0.6035,0.00017,24.12097]
[1780320790295,36.97,71852.67,16.9,-0.6035,0.00017,24.12097]
[1780320790396,36.97,71865.53,16.9,-0.60136,0.00017,24.16013]
[1780320791255,36.97,71875.14,16.9,-0.59975,0.00017,24.18893]
[1780320791817,36.97,71875.14,16.9,-0.59975,0.00017,24.18893]
[1780320791835,36.97,71875.14,16.9,-0.59975,0.00017,24.18893]
[1780320792263,36.97,71884.26,16.9,-0.59823,0.00017,24.21589]
[1780320793061,36.97,71884.26,16.9,-0.59823,0.00017,24.21589]
[1780320793270,36.97,71878.69,16.9,-0.59916,0.00017,24.19944]
[1780320794089,36.97,71878.69,16.9,-0.59916,0.00017,24.19944]
[1780320794277,36.97,71887.45,16.9,-0.5977,0.00017,24.22522]
[1780320795284,36.97,71893.12,16.9,-0.59675,0.00017,24.24174]
[1780320795840,36.97,71893.12,16.9,-0.59675,0.00017,24.24174]
[1780320796039,36.97,71893.12,16.9,-0.59675,0.00017,24.24174]
[1780320796927,36.97,71893.0,16.9,-0.59677,0.00017,24.2414]
[1780320797298,36.97,71897.15,16.9,-0.59608,0.00017,24.25342]
[1780320799108,36.97,71896.26,16.9,-0.59623,0.00017,24.25081]
[1780320799315,36.97,71896.26,16.9,-0.59623,0.00017,24.25081]
[1780320800942,36.97,71895.67,16.9,-0.59633,0.00017,24.24902]
[1780320800983,36.97,71895.67,16.9,-0.59633,0.00017,24.24902]
[1780320801281,36.97,71895.67,16.9,-0.59633,0.00017,24.24902]
[1780320801327,36.97,71901.03,16.9,-0.59544,0.00017,24.26441]
[1780320802066,36.97,71901.03,16.9,-0.59544,0.00017,24.26441]
[1780320802530,36.97,71899.54,16.9,-0.59569,0.00017,24.26009]
[1780320803340,36.96,71877.03,16.9,-0.59948,0.00017,24.19386]
[1780320803514,36.96,71877.03,16.9,-0.59948,0.00017,24.19386]
[1780320803556,36.96,71877.03,16.9,-0.59948,0.00017,24.19386]
[1780320804351,36.96,71885.4,16.9,-0.59808,0.00017,24.21857]
[1780320805740,36.96,71888.27,16.9,-0.59761,0.00017,24.22697]
[1780320806363,36.96,71880.01,16.9,-0.59899,0.00017,24.20267]
[1780320806887,36.96,71880.01,16.9,-0.59899,0.00017,24.20267]
[1780320807370,36.96,71875.01,16.9,-0.59982,0.00017,24.1878]
[1780320808409,36.96,71875.01,16.9,-0.59982,0.00017,24.1878]
[1780320808410,36.96,71881.84,16.9,-0.59868,0.00017,24.20804]
[1780320810421,36.96,71884.47,16.9,-0.59824,0.00017,24.21577]
[1780320810395,36.96,71880.28,16.9,-0.59895,0.00017,24.2034]
[1780320810755,36.96,71880.28,16.9,-0.59895,0.00017,24.2034]
[1780320811402,36.96,71870.02,16.9,-0.60067,0.00017,24.16955]
[1780320812532,36.96,71870.32,16.9,-0.60062,0.00017,24.17044]
[1780320813674,36.95,71873.64,16.9,-0.60007,0.00017,24.18037]
[1780320814222,36.95,71873.64,16.9,-0.60007,0.00017,24.18037]
[1780320818471,36.95,71862.76,16.9,-0.60189,0.00017,24.14755]
[1780320821477,36.95,71861.46,16.9,-0.60211,0.00017,24.14363]
[1780320822943,36.95,71861.96,16.9,-0.60202,0.00017,24.14515]
[1780320823768,36.95,71861.96,16.9,-0.60202,0.00017,24.14515]
[1780320823844,36.95,71861.96,16.9,-0.60202,0.00017,24.14515]
[1780320824195,36.95,71861.96,16.9,-0.60202,0.00017,24.14515]
[1780320824498,36.95,71842.57,16.9,-0.60525,0.00017,24.08551]
[1780320825244,36.95,71842.57,16.9,-0.60525,0.00017,24.08551]
[1780320825504,36.96,71838.4,16.9,-0.60594,0.00017,24.07256]
[1780320825792,36.96,71838.4,16.9,-0.60594,0.00017,24.07256]
[1780320826251,36.96,71838.4,16.9,-0.60594,0.00017,24.07256]
[1780320826512,36.96,71832.66,16.9,-0.6069,0.00017,24.05454]
[1780320828123,36.96,71832.66,16.9,-0.60689,0.00017,24.05459]
[1780320828526,36.96,71824.14,16.9,-0.60831,0.00017,24.0276]
[1780320830543,36.96,71835.91,16.9,-0.60635,0.00017,24.06496]
[1780320832077,36.96,71835.91,16.9,-0.60635,0.00017,24.06496]
[1780320832129,36.96,71835.91,16.9,-0.60635,0.00017,24.06496]
[1780320832420,36.96,71835.91,16.9,-0.60635,0.00017,24.06496]
[1780320832521,36.96,71839.84,16.9,-0.60569,0.00017,24.07736]
[1780320832569,36.96,71839.84,16.9,-0.60569,0.00017,24.07736]
[1780320832728,36.96,71852.56,16.9,-0.60357,0.00017,24.11684]
[1780320834005,36.96,71852.56,16.9,-0.60357,0.00017,24.11684]
[1780320834106,36.96,71853.83,16.9,-0.60335,0.00017,24.12076]
[1780320835177,36.96,71853.83,16.9,-0.60335,0.00017,24.12076]
[1780320839766,36.96,71851.84,16.9,-0.60368,0.00017,24.11473]
[1780320840938,36.97,71854.64,16.9,-0.60321,0.00017,24.12338]
[1780320841081,36.97,71854.64,16.9,-0.60321,0.00017,24.12338]
[1780320841668,36.97,71857.16,16.9,-0.60279,0.00017,24.1311]
[1780320841697,36.97,71857.16,16.9,-0.60279,0.00017,24.1311]
[1780320842350,36.97,71857.16,16.9,-0.60279,0.00017,24.1311]
[1780320842407,36.97,71863.76,16.9,-0.60169,0.00017,24.15118]
[1780320843208,36.97,71863.76,16.9,-0.60169,0.00017,24.15118]
[1780320843258,36.97,71863.76,16.9,-0.60169,0.00017,24.15118]
[1780320843294,36.97,71857.38,16.9,-0.60275,0.00017,24.13179]
[1780320843677,36.97,71857.38,16.9,-0.60275,0.00017,24.13179]
[1780320843730,36.97,71857.38,16.9,-0.60275,0.00017,24.13179]
[1780320843735,36.97,71857.38,16.9,-0.60275,0.00017,24.13179]
[1780320844270,36.97,71857.38,16.9,-0.60275,0.00017,24.13179]
[1780320844364,36.97,71866.51,16.9,-0.60123,0.00017,24.15951]
[1780320844640,36.97,71872.23,16.9,-0.60027,0.00017,24.17668]
[1780320845694,36.97,71872.23,16.9,-0.60027,0.00017,24.17668]
[1780320846005,36.97,71872.23,16.9,-0.60027,0.00017,24.17668]
[1780320846513,36.97,71872.23,16.9,-0.60027,0.00017,24.17668]
[1780320846062,36.97,71879.38,16.9,-0.59908,0.00017,24.19795]
[1780320846603,36.97,71879.38,16.9,-0.59908,0.00017,24.19795]
[1780320847320,36.97,71879.38,16.9,-0.59908,0.00017,24.19795]
[1780320847473,36.97,71892.22,16.9,-0.59693,0.00017,24.23561]
[1780320847681,36.97,71903.95,16.9,-0.59497,0.00017,24.26942]
[1780320848672,36.97,71908.09,16.9,-0.59428,0.00017,24.28122]
[1780320850389,36.97,71908.09,16.9,-0.59428,0.00017,24.28122]
[1780320850433,36.96,71906.84,16.9,-0.59449,0.00017,24.27764]
[1780320852296,36.96,71908.91,16.9,-0.59414,0.00017,24.28352]
[1780320852345,36.96,71908.91,16.9,-0.59414,0.00017,24.28352]
[1780320852383,36.97,71906.58,16.9,-0.59453,0.00017,24.27693]
[1780320852680,36.97,71906.58,16.9,-0.59453,0.00017,24.27693]
[1780320853140,36.97,71906.58,16.9,-0.59453,0.00017,24.27693]
[1780320853226,36.97,71913.76,16.9,-0.59333,0.00017,24.29728]
[1780320854088,36.97,71913.76,16.9,-0.59333,0.00017,24.29728]
[1780320855026,36.97,71916.59,16.9,-0.59285,0.00017,24.30526]
[1780320855040,36.97,71916.59,16.9,-0.59285,0.00017,24.30526]
[1780320855088,36.97,71916.59,16.9,-0.59285,0.00017,24.30526]
[1780320855475,36.97,71916.59,16.9,-0.59285,0.00017,24.30526]
[1780320855508,36.97,71925.74,16.9,-0.59131,0.00017,24.33077]
[1780320855984,36.97,71921.57,16.9,-0.59201,0.00017,24.3192]
[1780320857864,36.97,71926.78,16.9,-0.59113,0.00017,24.33371]
[1780320862236,36.97,71925.68,16.9,-0.59131,0.00017,24.33074]
[1780320862325,36.97,71916.16,16.9,-0.59291,0.00017,24.30425]
[1780320863105,36.97,71916.16,16.9,-0.59291,0.00017,24.30425]
[1780320863779,36.97,71929.2,16.9,-0.59072,0.00017,24.34055]
[1780320865173,36.97,71933.8,16.9,-0.58994,0.00017,24.35317]
[1780320866845,36.97,71934.19,16.9,-0.58988,0.00017,24.35424]
[1780320866903,36.97,71934.19,16.9,-0.58988,0.00017,24.35424]
[1780320867267,36.97,71934.19,16.9,-0.58988,0.00017,24.35424]
[1780320867348,36.97,71939.45,16.9,-0.58899,0.00017,24.36855]
[1780320867853,36.97,71939.45,16.9,-0.58899,0.00017,24.36855]
[1780320868402,36.98,71947.08,16.9,-0.58771,0.00017,24.38908]
[1780320869215,36.98,71947.08,16.9,-0.58771,0.00017,24.38908]
[1780320869551,36.98,71947.08,16.9,-0.58771,0.00017,24.38908]
[1780320869391,36.98,71933.08,16.9,-0.59006,0.00017,24.35125]
[1780320869596,36.98,71933.08,16.9,-0.59006,0.00017,24.35125]
[1780320869802,36.98,71933.08,16.9,-0.59006,0.00017,24.35125]
[1780320869939,36.98,71933.08,16.9,-0.59006,0.00017,24.35125]
[1780320870247,36.98,71933.08,16.9,-0.59006,0.00017,24.35125]
[1780320870279,36.98,71933.08,16.9,-0.59006,0.00017,24.35125]
[1780320870388,36.98,71910.85,16.9,-0.59379,0.00017,24.28949]
[1780320871313,36.98,71910.85,16.9,-0.59379,0.00017,24.28949]
[1780320871481,36.98,71910.85,16.9,-0.59379,0.00017,24.28949]
[1780320871484,36.98,71879.59,16.9,-0.59903,0.00017,24.19584]
[1780320872355,36.98,71879.59,16.9,-0.59903,0.00017,24.19584]
[1780320872506,36.98,71879.59,16.9,-0.59903,0.00017,24.19584]
[1780320872529,36.98,71879.59,16.9,-0.59903,0.00017,24.19584]
[1780320872496,36.98,71866.21,16.9,-0.60126,0.00017,24.15585]
[1780320873088,36.98,71866.21,16.9,-0.60126,0.00017,24.15585]
[1780320873228,36.98,71866.21,16.9,-0.60126,0.00017,24.15585]
[1780320873473,36.98,71859.24,16.9,-0.60242,0.00017,24.13474]
[1780320874142,36.98,71848.12,16.9,-0.60427,0.00017,24.10065]
[1780320874853,36.98,71848.12,16.9,-0.60427,0.00017,24.10065]
[1780320874872,36.98,71852.94,16.9,-0.60347,0.00017,24.11553]
[1780320876354,36.98,71857.77,16.9,-0.60266,0.00017,24.13034]
[1780320876885,36.98,71851.49,16.9,-0.60371,0.00017,24.11112]
[1780320880957,36.98,71850.68,16.9,-0.60384,0.00017,24.10871]
[1780320881239,36.98,71850.68,16.9,-0.60384,0.00017,24.10871]
[1780320882097,36.98,71853.86,16.9,-0.60331,0.00017,24.11851]
[1780320882421,36.98,71864.94,16.9,-0.60146,0.00017,24.15225]
[1780320883081,36.98,71864.94,16.9,-0.60146,0.00017,24.15225]
[1780320883105,36.98,71854.38,16.9,-0.60322,0.00017,24.12014]
[1780320884438,36.98,71854.38,16.9,-0.60322,0.00017,24.12014]
[1780320884544,36.98,71848.46,16.9,-0.6042,0.00017,24.10195]
[1780320884944,36.98,71841.15,16.9,-0.60542,0.00017,24.0793]
[1780320885835,36.98,71841.15,16.9,-0.60542,0.00017,24.0793]
[1780320885950,36.98,71845.35,16.9,-0.60472,0.00017,24.09241]
[1780320886617,36.98,71845.35,16.9,-0.60472,0.00017,24.09241]
[1780320886870,36.98,71845.35,16.9,-0.60472,0.00017,24.09241]
[1780320887355,36.98,71845.35,16.9,-0.60472,0.00017,24.09241]
[1780320887460,36.98,71855.37,16.9,-0.60304,0.00017,24.12331]
[1780320887727,36.98,71855.37,16.9,-0.60304,0.00017,24.12331]
[1780320888075,36.98,71855.37,16.9,-0.60304,0.00017,24.12331]
[1780320888128,36.98,71855.37,16.9,-0.60304,0.00017,24.12331]
[1780320888498,36.98,71855.37,16.9,-0.60304,0.00017,24.12331]
[1780320889070,36.98,71857.27,16.9,-0.60273,0.00017,24.12913]
[1780320890082,36.98,71855.31,16.9,-0.60305,0.00017,24.12316]
[1780320890516,36.98,71855.31,16.9,-0.60305,0.00017,24.12316]
[1780320890172,36.99,71850.53,16.9,-0.60385,0.00017,24.10851]
[1780320894007,36.99,71844.54,16.9,-0.60484,0.00017,24.0901]
[1780320896111,36.99,71846.37,16.9,-0.60453,0.00017,24.09579]
[1780320897042,36.99,71858.27,16.9,-0.60255,0.00017,24.13238]
[1780320898293,36.99,71858.27,16.9,-0.60255,0.00017,24.13238]
[1780320898754,36.99,71856.86,16.9,-0.60278,0.00017,24.1281]
[1780320899056,36.99,71862.1,16.9,-0.60191,0.00017,24.14405]
[1780320900584,36.99,71862.1,16.9,-0.60191,0.00017,24.14405]
[1780320900750,36.99,71862.37,16.9,-0.60186,0.00017,24.14487]
[1780320902410,36.99,71865.85,16.9,-0.60128,0.00017,24.15539]
[1780320904093,36.99,71872.16,16.9,-0.60023,0.00017,24.17433]
[1780320905244,36.99,71867.05,16.9,-0.60108,0.00017,24.15899]
[1780320906545,36.99,71860.61,16.9,-0.60216,0.00017,24.13952]
[1780320907117,36.99,71866.78,16.9,-0.60113,0.00017,24.15818]
[1780320908156,36.99,71866.78,16.9,-0.60113,0.00017,24.15818]
[1780320908708,36.99,71868.08,16.9,-0.60091,0.00017,24.16209]
[1780320909227,36.99,71868.08,16.9,-0.60091,0.00017,24.16209]
[1780320914574,36.99,71868.45,16.9,-0.60085,0.00017,24.16319]
[1780320915173,36.99,71861.8,16.9,-0.60196,0.00017,24.14311]
[1780320916626,36.99,71858.58,16.9,-0.6025,0.00017,24.13333]
[1780320919302,36.99,71857.28,16.9,-0.60271,0.00017,24.1294]
[1780320919324,36.99,71852.72,16.9,-0.60347,0.00017,24.11546]
[1780320920056,36.99,71852.72,16.9,-0.60347,0.00017,24.11546]
[1780320922471,36.99,71848.83,16.9,-0.60411,0.00017,24.10353]
[1780320922668,36.99,71849.49,16.9,-0.604,0.00017,24.10559]
[1780320922690,36.99,71849.49,16.9,-0.604,0.00017,24.10559]
[1780320923229,36.99,71863.23,16.9,-0.60171,0.00017,24.14758]
[1780320923985,36.99,71863.23,16.9,-0.60171,0.00017,24.14758]
[1780320924025,36.99,71863.23,16.9,-0.60171,0.00017,24.14758]
[1780320924297,36.99,71875.61,16.9,-0.59965,0.00017,24.18472]
[1780320925355,36.99,71875.61,16.9,-0.59965,0.00017,24.18472]
[1780320925406,36.99,71878.61,16.9,-0.59915,0.00017,24.1936]
[1780320926372,36.99,71884.23,16.9,-0.59821,0.00017,24.21016]
[1780320926903,36.99,71884.23,16.9,-0.59821,0.00017,24.21016]
[1780320926993,36.99,71884.23,16.9,-0.59821,0.00017,24.21016]
[1780320928125,36.99,71886.53,16.9,-0.59783,0.00017,24.21688]
[1780320932538,36.99,71884.95,16.9,-0.59811,0.00017,24.20894]
[1780320934309,36.99,71877.41,16.9,-0.59937,0.00017,24.18663]
[1780320936323,36.99,71883.13,16.9,-0.59842,0.00017,24.20349]
[1780320937308,36.99,71883.13,16.9,-0.59842,0.00017,24.20349]
[1780320937330,36.99,71877.74,16.9,-0.59932,0.00017,24.18754]
[1780320938337,36.99,71870.72,16.9,-0.60049,0.00017,24.1666]
[1780320939934,36.99,71871.7,16.9,-0.60033,0.00017,24.16953]
[1780320940077,36.99,71871.7,16.9,-0.60033,0.00017,24.16953]
[1780320940133,36.99,71871.7,16.9,-0.60033,0.00017,24.16953]
[1780320940583,36.99,71856.38,16.9,-0.60289,0.00017,24.1232]
[1780320940657,36.99,71856.38,16.9,-0.60289,0.00017,24.1232]
[1780320940917,36.99,71856.38,16.9,-0.60289,0.00017,24.1232]
[1780320941115,36.99,71856.38,16.9,-0.60289,0.00017,24.1232]
[1780320941362,36.99,71867.98,16.9,-0.60095,0.00017,24.15838]
[1780320942480,36.99,71867.98,16.9,-0.60095,0.00017,24.15838]
[1780320942506,36.99,71867.98,16.9,-0.60095,0.00017,24.15838]
[1780320942561,36.99,71867.98,16.9,-0.60095,0.00017,24.15838]
[1780320942564,36.99,71876.7,16.9,-0.5995,0.00017,24.18443]
[1780320943575,36.99,71884.45,16.9,-0.5982,0.00017,24.20731]
[1780320944389,36.99,71884.45,16.9,-0.5982,0.00017,24.20731]
[1780320944412,36.99,71884.45,16.9,-0.5982,0.00017,24.20731]
[1780320944443,36.99,71884.45,16.9,-0.5982,0.00017,24.20731]
[1780320944564,36.99,71886.41,16.9,-0.59788,0.00017,24.21304]
[1780320944757,36.99,71886.41,16.9,-0.59788,0.00017,24.21304]
[1780320944902,36.99,71886.41,16.9,-0.59788,0.00017,24.21304]
[1780320945583,36.99,71886.41,16.9,-0.59788,0.00017,24.21304]
[1780320945612,36.98,71912.15,16.9,-0.59357,0.00017,24.28702]
[1780320945818,36.98,71912.15,16.9,-0.59357,0.00017,24.28702]
[1780320946401,36.98,71914.61,16.9,-0.59316,0.00017,24.2939]
[1780320946781,36.98,71914.61,16.9,-0.59316,0.00017,24.2939]
[1780320946909,36.98,71914.61,16.9,-0.59316,0.00017,24.2939]
[1780320947408,36.98,71908.77,16.9,-0.59414,0.00017,24.27736]
[1780320947778,36.98,71908.77,16.9,-0.59414,0.00017,24.27736]
[1780320947947,36.98,71908.77,16.9,-0.59414,0.00017,24.27736]
[1780320948585,36.98,71908.77,16.9,-0.59414,0.00017,24.27736]
[1780320948590,36.98,71909.78,16.9,-0.59398,0.00017,24.28016]
[1780320949320,36.98,71909.78,16.9,-0.59398,0.00017,24.28016]
[1780320949478,36.98,71920.44,16.9,-0.59219,0.00017,24.31014]
[1780320950240,36.98,71920.44,16.9,-0.59219,0.00017,24.31014]
[1780320950429,36.98,71926.82,16.9,-0.59112,0.00017,24.32787]
[1780320951916,36.99,71930.58,16.9,-0.59046,0.00017,24.33858]
[1780320953764,37.0,71926.27,16.9,-0.59115,0.00017,24.32722]
[1780320955729,37.01,71931.87,16.9,-0.59021,0.00017,24.34264]
[1780320956471,37.01,71923.3,16.9,-0.59163,0.00017,24.31926]
[1780320957478,37.01,71918.11,16.9,-0.5925,0.00017,24.30476]
[1780320958485,37.01,71924.57,16.9,-0.59142,0.00017,24.32275]
[1780320961773,37.01,71923.36,16.9,-0.59161,0.00017,24.31949]
[1780320961879,37.01,71923.36,16.9,-0.59161,0.00017,24.31949]
[1780320962052,37.01,71923.36,16.9,-0.59161,0.00017,24.31949]
[1780320962122,37.01,71923.36,16.9,-0.59161,0.00017,24.31949]
[1780320962329,37.01,71923.36,16.9,-0.59161,0.00017,24.31949]
[1780320962522,37.01,71914.06,16.9,-0.59317,0.00017,24.29358]
[1780320964343,37.01,71911.1,16.9,-0.59367,0.00017,24.28519]
[1780320964608,37.01,71911.1,16.9,-0.59367,0.00017,24.28519]
[1780320964530,37.01,71904.04,16.9,-0.59486,0.00017,24.26509]
[1780320964783,37.01,71904.04,16.9,-0.59486,0.00017,24.26509]
[1780320964967,37.01,71904.04,16.9,-0.59486,0.00017,24.26509]
[1780320965643,37.01,71909.83,16.9,-0.59389,0.00017,24.28144]
[1780320970197,37.0,71911.08,16.9,-0.5937,0.00017,24.28471]
[1780320970498,37.0,71911.08,16.9,-0.5937,0.00017,24.28471]
[1780320970786,37.0,71906.05,16.9,-0.59455,0.00017,24.27038]
[1780320971579,37.0,71901.15,16.9,-0.59537,0.00017,24.25631]
[1780320971704,37.0,71901.15,16.9,-0.59537,0.00017,24.25631]
[1780320972588,37.0,71893.67,16.9,-0.59663,0.00017,24.23466]
[1780320974053,36.99,71892.04,16.9,-0.59691,0.00017,24.22987]
[1780320974209,36.99,71892.04,16.9,-0.59691,0.00017,24.22987]
[1780320974213,36.99,71892.04,16.9,-0.59691,0.00017,24.22987]
[1780320974218,36.99,71892.04,16.9,-0.59691,0.00017,24.22987]
[1780320974244,36.99,71892.04,16.9,-0.59691,0.00017,24.22987]
[1780320974802,36.99,71894.56,16.9,-0.59649,0.00017,24.2371]
[1780320975016,36.99,71894.56,16.9,-0.59649,0.00017,24.2371]
[1780320975809,36.99,71898.45,16.9,-0.59584,0.00017,24.24829]
[1780320976581,36.99,71898.45,16.9,-0.59584,0.00017,24.24829]
[1780320977892,36.99,71897.34,16.9,-0.59604,0.00017,24.24489]
[1780320978424,36.99,71897.34,16.9,-0.59604,0.00017,24.24489]
[1780320978628,36.98,71888.95,16.9,-0.59745,0.00017,24.22045]
[1780320980642,36.98,71886.95,16.9,-0.59779,0.00017,24.21457]
[1780320981296,36.98,71886.95,16.9,-0.59779,0.00017,24.21457]
[1780320981424,36.98,71886.95,16.9,-0.59779,0.00017,24.21457]
[1780320981567,36.98,71886.95,16.9,-0.59779,0.00017,24.21457]
[1780320981658,36.98,71899.69,16.9,-0.59566,0.00017,24.25151]
[1780320981825,36.98,71899.69,16.9,-0.59566,0.00017,24.25151]
[1780320981847,36.98,71899.69,16.9,-0.59566,0.00017,24.25151]
[1780320982251,36.98,71899.69,16.9,-0.59566,0.00017,24.25151]
[1780320982661,36.98,71901.09,16.9,-0.59543,0.00017,24.25548]
[1780320982963,36.98,71901.09,16.9,-0.59543,0.00017,24.25548]
[1780320983502,36.98,71901.09,16.9,-0.59543,0.00017,24.25548]
[1780320985424,36.98,71904.81,16.9,-0.59482,0.00017,24.26595]
[1780320985682,36.98,71894.47,16.9,-0.59655,0.00017,24.23614]
[1780320986986,36.98,71890.78,16.9,-0.59717,0.00017,24.22536]
[1780320987216,36.98,71890.78,16.9,-0.59717,0.00017,24.22536]
[1780320988211,36.97,71892.92,16.9,-0.59682,0.00017,24.23151]
[1780320988313,36.97,71892.92,16.9,-0.59683,0.00017,24.23144]
[1780320988934,36.97,71887.05,16.9,-0.59781,0.00017,24.21432]
[1780320989787,36.97,71887.05,16.9,-0.59781,0.00017,24.21432]
[1780320990502,36.97,71877.78,16.9,-0.59936,0.00017,24.18697]
[1780320990709,36.97,71877.78,16.9,-0.59936,0.00017,24.18697]
[1780320990717,36.97,71877.78,16.9,-0.59936,0.00017,24.18697]
[1780320990751,36.97,71857.54,16.9,-0.60274,0.00017,24.12605]
[1780320992012,36.97,71857.54,16.9,-0.60274,0.00017,24.12605]
[1780320992278,36.97,71857.54,16.9,-0.60274,0.00017,24.12605]
[1780320992588,36.97,71857.54,16.9,-0.60274,0.00017,24.12605]
[1780320992681,36.97,71855.17,16.9,-0.60314,0.00017,24.11555]
[1780320993746,36.97,71858.08,16.9,-0.60266,0.00017,24.12446]
[1780320994185,36.97,71862.02,16.9,-0.602,0.00017,24.13646]
[1780320998363,36.97,71865.33,16.9,-0.60145,0.00017,24.1465]
[1780320999894,36.97,71872.56,16.9,-0.60024,0.00017,24.16823]
[1780321003042,36.97,71872.8,16.9,-0.6002,0.00017,24.16894]
[1780321003932,36.97,71872.05,16.9,-0.60033,0.00017,24.16668]
[1780321004479,36.97,71872.05,16.9,-0.60033,0.00017,24.16668]
[1780321004580,36.97,71822.85,16.9,-0.60852,0.00017,24.01443]
[1780321004940,36.97,71822.85,16.9,-0.60852,0.00017,24.01443]
[1780321005570,36.97,71809.88,16.9,-0.61068,0.00017,23.97258]
[1780321006451,36.97,71822.03,16.9,-0.60866,0.00017,24.01185]
[1780321007606,36.97,71822.03,16.9,-0.60866,0.00017,24.01185]
[1780321007676,36.97,71825.72,16.9,-0.60804,0.00017,24.0237]
[1780321007840,36.97,71817.22,16.9,-0.60945,0.00017,23.99649]
[1780321009620,36.97,71812.02,16.9,-0.61032,0.00017,23.97963]
[1780321009834,36.97,71812.02,16.9,-0.61032,0.00017,23.97963]
[1780321009966,36.97,71812.02,16.9,-0.61032,0.00017,23.97963]
[1780321010177,36.97,71812.02,16.9,-0.61032,0.00017,23.97963]
[1780321010284,36.97,71812.02,16.9,-0.61032,0.00017,23.97963]
[1780321010315,36.97,71812.02,16.9,-0.61032,0.00017,23.97963]
[1780321010498,36.97,71812.02,16.9,-0.61032,0.00017,23.97963]
[1780321010648,36.97,71815.76,16.9,-0.6097,0.00017,23.99166]
[1780321010843,36.97,71815.76,16.9,-0.6097,0.00017,23.99166]
[1780321010948,36.97,71815.76,16.9,-0.6097,0.00017,23.99166]
[1780321011531,36.97,71827.82,16.9,-0.60769,0.00017,24.03034]
[1780321012704,36.97,71828.21,16.9,-0.60762,0.00017,24.03164]
[1780321013472,36.97,71828.21,16.9,-0.60762,0.00017,24.03164]
[1780321013553,36.97,71828.21,16.9,-0.60762,0.00017,24.03164]
[1780321013589,36.98,71833.37,16.9,-0.60676,0.00017,24.04802]
[1780321014502,36.98,71833.37,16.9,-0.60676,0.00017,24.04802]
[1780321014604,36.98,71839.89,16.9,-0.60567,0.00017,24.06853]
[1780321016287,36.98,71841.26,16.9,-0.60545,0.00017,24.07281]
[1780321016342,36.98,71842.75,16.9,-0.60519,0.00017,24.07751]
[1780321017628,36.98,71842.75,16.9,-0.60519,0.00017,24.07751]
[1780321017649,36.98,71840.06,16.9,-0.60565,0.00017,24.06907]
[1780321018926,36.98,71830.57,16.9,-0.60722,0.00017,24.03931]
[1780321021737,36.98,71831.03,16.9,-0.60714,0.00017,24.04082]
[1780321021684,36.98,71835.82,16.9,-0.60634,0.00017,24.05597]
[1780321021947,36.98,71825.08,16.9,-0.60813,0.00017,24.02199]
[1780321022954,36.98,71818.83,16.9,-0.60916,0.00017,24.00207]
[1780321025649,36.98,71812.92,16.9,-0.61013,0.00017,23.98315]
[1780321025978,36.98,71803.52,16.9,-0.6117,0.00017,23.95251]
[1780321027389,36.98,71803.52,16.9,-0.6117,0.00017,23.95251]
[1780321027523,36.98,71803.52,16.9,-0.6117,0.00017,23.95251]
[1780321027557,36.98,71800.54,16.9,-0.61219,0.00017,23.94267]
[1780321027879,36.98,71800.54,16.9,-0.61219,0.00017,23.94267]
[1780321028288,36.98,71800.54,16.9,-0.61219,0.00017,23.94267]
[1780321028488,36.98,71800.54,16.9,-0.61219,0.00017,23.94267]
[1780321028589,36.98,71793.89,16.9,-0.6133,0.00017,23.92067]
[1780321029004,36.98,71788.38,16.9,-0.61421,0.00017,23.9023]
[1780321030217,36.98,71796.09,16.9,-0.61294,0.00017,23.92786]
[1780321031409,36.98,71796.09,16.9,-0.61294,0.00017,23.92786]
[1780321032716,36.98,71806.53,16.9,-0.61121,0.00017,23.96209]
[1780321033024,36.98,71806.53,16.9,-0.61121,0.00017,23.96209]
[1780321033069,36.98,71806.53,16.9,-0.61121,0.00017,23.96209]
[1780321033151,36.98,71806.53,16.9,-0.61121,0.00017,23.96209]
[1780321033549,36.98,71806.53,16.9,-0.61121,0.00017,23.96209]
[1780321033560,36.98,71806.53,16.9,-0.61121,0.00017,23.96209]
[1780321033604,36.98,71797.91,16.9,-0.61264,0.00017,23.93381]
[1780321033823,36.98,71797.91,16.9,-0.61264,0.00017,23.93381]
[1780321034014,36.98,71797.91,16.9,-0.61264,0.00017,23.93381]
[1780321034350,36.98,71772.59,16.9,-0.61683,0.00017,23.84897]
[1780321035069,36.98,71771.59,16.9,-0.617,0.00017,23.84556]
[1780321037107,36.98,71772.38,16.9,-0.61687,0.00017,23.84824]
[1780321037693,36.98,71772.38,16.9,-0.61687,0.00017,23.84824]
[1780321037718,36.98,71782.61,16.9,-0.61518,0.00017,23.88281]
[1780321038338,36.98,71791.02,16.9,-0.61379,0.00017,23.9109]
[1780321039096,36.98,71795.09,16.9,-0.61312,0.00017,23.92435]
[1780321043123,36.97,71790.36,16.9,-0.61391,0.00017,23.90845]
[1780321045791,36.97,71792.41,16.9,-0.61358,0.00017,23.91517]
[1780321050181,36.97,71804.2,16.9,-0.61164,0.00017,23.95379]
[1780321051645,36.97,71804.2,16.9,-0.61164,0.00017,23.95379]
[1780321052550,36.97,71810.61,16.9,-0.61059,0.00017,23.97135]
[1780321053202,36.97,71819.16,16.9,-0.60917,0.00017,23.99896]
[1780321054424,36.96,71814.09,16.9,-0.61002,0.00017,23.9826]
[1780321055205,36.96,71814.09,16.9,-0.61002,0.00017,23.9826]
[1780321055216,36.96,71806.42,16.9,-0.61129,0.00017,23.95763]
[1780321056223,36.96,71800.46,16.9,-0.61228,0.00017,23.93803]
[1780321059690,36.96,71797.82,16.9,-0.61273,0.00017,23.92922]
[1780321059244,36.96,71805.7,16.9,-0.61142,0.00017,23.95506]
[1780321063123,36.96,71803.74,16.9,-0.61176,0.00017,23.94849]
[1780321064279,36.96,71797.34,16.9,-0.61282,0.00017,23.92733]
[1780321069314,36.95,71798.08,16.9,-0.61271,0.00017,23.92953]
[1780321071786,36.95,71796.25,16.9,-0.61302,0.00017,23.92343]
[1780321072335,36.95,71805.61,16.9,-0.61147,0.00017,23.95411]
[1780321074638,36.95,71807.93,16.9,-0.61109,0.00017,23.96164]
[1780321075356,36.95,71802.41,16.9,-0.61202,0.00017,23.94345]
[1780321080391,36.94,71799.07,16.9,-0.61259,0.00017,23.93218]
[1780321085427,36.94,71799.21,16.9,-0.61258,0.00017,23.93235]
[1780321089873,36.93,71800.71,16.9,-0.61234,0.00017,23.93706]
[1780321090461,36.93,71812.05,16.9,-0.61046,0.00017,23.97408]
[1780321091468,36.93,71809.28,16.9,-0.61093,0.00017,23.96502]
[1780321093445,36.93,71809.97,16.9,-0.61081,0.00017,23.96721]
[1780321093831,36.93,71813.53,16.9,-0.61023,0.00017,23.97872]
[1780321094489,36.93,71817.57,16.9,-0.60955,0.00017,23.99179]
[1780321098545,36.93,71814.83,16.9,-0.61001,0.00017,23.98294]
[1780321098774,36.93,71814.83,16.9,-0.61001,0.00017,23.98294]
[1780321098781,36.93,71817.6,16.9,-0.60955,0.00017,23.99189]
[1780321099524,36.93,71831.62,16.9,-0.60721,0.00017,24.03678]
[1780321099904,36.93,71831.62,16.9,-0.60721,0.00017,24.03678]
[1780321100531,36.93,71836.95,16.9,-0.60632,0.00017,24.05365]
[1780321101677,36.93,71836.95,16.9,-0.60632,0.00017,24.05365]
[1780321101778,36.93,71836.52,16.9,-0.60639,0.00017,24.05234]
[1780321102406,36.93,71836.52,16.9,-0.60639,0.00017,24.05234]
[1780321106293,36.93,71837.27,16.9,-0.60626,0.00017,24.05482]
[1780321106348,36.93,71837.27,16.9,-0.60626,0.00017,24.05482]
[1780321106404,36.93,71837.27,16.9,-0.60626,0.00017,24.05482]
[1780321106443,36.93,71837.27,16.9,-0.60626,0.00017,24.05482]
[1780321106573,36.93,71830.62,16.9,-0.60736,0.00017,24.03386]
[1780321107580,36.94,71823.59,16.9,-0.60853,0.00017,24.01151]
[1780321110601,36.94,71817.14,16.9,-0.6096,0.00017,23.9909]
[1780321112615,36.94,71823.44,16.9,-0.60856,0.00017,24.00793]
[1780321113759,36.94,71823.44,16.9,-0.60856,0.00017,24.00793]
[1780321114140,36.94,71822.63,16.9,-0.60869,0.00017,24.00535]
[1780321114629,36.94,71824.25,16.9,-0.60842,0.00017,24.01056]
[1780321115698,36.94,71824.25,16.9,-0.60842,0.00017,24.01056]
[1780321116653,36.94,71824.32,16.9,-0.60841,0.00017,24.0108]
[1780321116758,36.94,71832.89,16.9,-0.60698,0.00017,24.0381]
[1780321117652,36.94,71837.72,16.9,-0.60618,0.00017,24.05334]
[1780321119666,36.94,71842.7,16.9,-0.60534,0.00017,24.069]
[1780321120673,36.94,71849.1,16.9,-0.60427,0.00017,24.0889]
[1780321125709,36.95,71845.65,16.9,-0.60484,0.00017,24.07831]
[1780321130742,36.95,71850.63,16.9,-0.604,0.00017,24.09384]
[1780321135784,36.95,71851.8,16.9,-0.60381,0.00017,24.09751]
[1780321138805,36.95,71841.94,16.9,-0.60545,0.00017,24.06696]
[1780321141826,36.95,71839.0,16.9,-0.60593,0.00017,24.05785]
[1780321142731,36.95,71839.0,16.9,-0.60593,0.00017,24.05785]
[1780321142774,36.95,71839.0,16.9,-0.60593,0.00017,24.05785]
[1780321142833,36.95,71832.7,16.9,-0.60698,0.00017,24.03806]
[1780321143035,36.95,71832.7,16.9,-0.60698,0.00017,24.03806]
[1780321143450,36.95,71832.7,16.9,-0.60698,0.00017,24.03806]
[1780321143843,36.95,71826.1,16.9,-0.60808,0.00017,24.01716]
[1780321145581,36.95,71825.51,16.9,-0.60817,0.00017,24.01533]
[1780321145857,36.95,71820.68,16.9,-0.60897,0.00017,23.99994]
[1780321148376,36.95,71819.32,16.9,-0.60919,0.00017,23.99562]
[1780321148851,36.95,71819.32,16.9,-0.60919,0.00017,23.99562]
[1780321148411,36.96,71821.67,16.9,-0.6088,0.00017,24.00326]
[1780321149656,36.96,71821.67,16.9,-0.6088,0.00017,24.00326]
[1780321149675,36.96,71832.07,16.9,-0.60706,0.00017,24.03641]
[1780321149886,36.96,71837.61,16.9,-0.60614,0.00017,24.05386]
[1780321151864,36.96,71837.65,16.9,-0.60613,0.00017,24.05405]
[1780321151900,36.96,71847.09,16.9,-0.60456,0.00017,24.08348]
[1780321154845,36.96,71847.85,16.9,-0.60443,0.00017,24.08589]
[1780321157321,36.96,71842.05,16.9,-0.60539,0.00017,24.06791]
[1780321160972,36.96,71836.1,16.9,-0.60638,0.00017,24.04935]
[1780321166007,36.97,71835.32,16.9,-0.6065,0.00017,24.04705]
[1780321169032,36.97,71839.56,16.9,-0.60579,0.00017,24.06045]
[1780321171661,36.97,71839.37,16.9,-0.60582,0.00017,24.05988]
[1780321171873,36.97,71839.37,16.9,-0.60582,0.00017,24.05988]
[1780321172896,36.97,71843.82,16.9,-0.60509,0.00017,24.07055]
[1780321173065,36.97,71849.04,16.9,-0.60422,0.00017,24.08676]
[1780321175132,36.97,71849.43,16.9,-0.60415,0.00017,24.08799]
[1780321175194,36.97,71849.43,16.9,-0.60415,0.00017,24.08799]
[1780321175288,36.97,71841.13,16.9,-0.60553,0.00017,24.06222]
[1780321176866,36.97,71841.13,16.9,-0.60553,0.00017,24.06222]
[1780321176819,36.97,71830.8,16.9,-0.60725,0.00017,24.02977]
[1780321182132,36.97,71831.74,16.9,-0.60708,0.00017,24.03294]
[1780321185598,36.97,71830.71,16.9,-0.60725,0.00017,24.02975]
[1780321185604,36.97,71830.71,16.9,-0.60725,0.00017,24.02975]
[1780321185880,36.97,71830.71,16.9,-0.60725,0.00017,24.02975]
[1780321185678,36.98,71830.7,16.9,-0.60725,0.00017,24.02975]
[1780321186218,36.98,71830.7,16.9,-0.60725,0.00017,24.02975]
[1780321186490,36.98,71822.72,16.9,-0.60858,0.00017,24.00441]
[1780321189196,36.98,71822.3,16.9,-0.60864,0.00017,24.00317]
[1780321189899,36.98,71820.91,16.9,-0.60887,0.00017,23.99877]
[1780321190252,36.98,71820.91,16.9,-0.60887,0.00017,23.99877]
[1780321190256,36.98,71820.91,16.9,-0.60887,0.00017,23.99877]
[1780321190641,36.98,71804.57,16.9,-0.61158,0.00017,23.94588]
[1780321191197,36.98,71791.51,16.9,-0.61375,0.00017,23.90276]
[1780321192407,36.98,71789.42,16.9,-0.6141,0.00017,23.89574]
[1780321194218,36.98,71785.18,16.9,-0.61481,0.00017,23.88146]
[1780321196505,36.97,71785.56,16.9,-0.61475,0.00017,23.88269]
[1780321197240,36.97,71776.17,16.9,-0.6163,0.00017,23.85096]
[1780321200651,36.97,71773.55,16.9,-0.61674,0.00017,23.84201]
[1780321200702,36.97,71773.55,16.9,-0.61674,0.00017,23.84201]
[1780321200754,36.97,71772.79,16.9,-0.61687,0.00017,23.8394]
[1780321201747,36.97,71759.62,16.9,-0.61904,0.00017,23.79429]
[1780321202827,36.97,71759.62,16.9,-0.61904,0.00017,23.79429]
[1780321202853,36.97,71755.94,16.9,-0.61965,0.00016,23.78156]
[1780321203374,36.97,71755.94,16.9,-0.61965,0.00016,23.78156]
[1780321203880,36.97,71755.94,16.9,-0.61965,0.00016,23.78156]
[1780321203397,36.97,71765.67,16.9,-0.61804,0.00017,23.81513]
[1780321204904,36.97,71755.66,16.9,-0.61969,0.00016,23.7806]
[1780321205425,36.97,71755.66,16.9,-0.61969,0.00016,23.7806]
[1780321206702,36.97,71757.32,16.9,-0.61942,0.00017,23.78637]
[1780321206767,36.97,71763.75,16.9,-0.61836,0.00017,23.80856]
[1780321207199,36.97,71763.75,16.9,-0.61836,0.00017,23.80856]
[1780321210653,36.97,71764.94,16.9,-0.61816,0.00017,23.81265]
[1780321211344,36.97,71757.07,16.9,-0.61946,0.00016,23.78551]
[1780321213369,36.97,71764.08,16.9,-0.6183,0.00017,23.8097]
[1780321214171,36.97,71764.08,16.9,-0.6183,0.00017,23.8097]
[1780321214733,36.97,71764.08,16.9,-0.6183,0.00017,23.8097]
[1780321214824,36.97,71765.76,16.9,-0.61802,0.00017,23.81547]
[1780321216942,36.97,71768.21,16.9,-0.61762,0.00017,23.82383]
[1780321217396,36.97,71767.9,16.9,-0.61767,0.00017,23.82279]
[1780321221424,36.97,71763.59,16.9,-0.61838,0.00017,23.80802]
[1780321222431,36.97,71759.25,16.9,-0.6191,0.00017,23.79306]
[1780321227424,36.97,71757.99,16.9,-0.61931,0.00017,23.78872]
[1780321227643,36.97,71754.31,16.9,-0.61991,0.00016,23.77597]
[1780321228615,36.97,71748.71,16.9,-0.62084,0.00016,23.75646]
[1780321231981,36.97,71745.91,16.9,-0.62129,0.00016,23.74671]
[1780321232498,36.97,71744.28,16.9,-0.62158,0.00016,23.73772]
[1780321232639,36.97,71744.28,16.9,-0.62158,0.00016,23.73772]
[1780321232720,36.97,71727.66,16.9,-0.62431,0.00016,23.67875]
[1780321233664,36.97,71727.66,16.9,-0.62431,0.00016,23.67875]
[1780321233941,36.97,71727.66,16.9,-0.62431,0.00016,23.67875]
[1780321233874,36.98,71709.7,16.9,-0.62726,0.00016,23.61384]
[1780321234500,36.98,71709.7,16.9,-0.62726,0.00016,23.61384]
[1780321234905,36.98,71709.7,16.9,-0.62726,0.00016,23.61384]
[1780321234654,36.98,71668.7,16.9,-0.63397,0.00016,23.46084]
[1780321235663,36.98,71659.57,16.9,-0.63546,0.00016,23.42588]
[1780321236940,36.98,71651.06,16.9,-0.63684,0.00016,23.393]
[1780321237122,36.98,71651.06,16.9,-0.63684,0.00016,23.393]
[1780321238710,36.98,71649.62,16.9,-0.63707,0.00016,23.3876]
[1780321239719,36.98,71651.19,16.9,-0.63679,0.00016,23.39414]
[1780321240766,36.98,71651.19,16.9,-0.63679,0.00016,23.39414]
[1780321240867,36.98,71658.33,16.9,-0.63563,0.00016,23.4218]
[1780321242740,36.98,71654.43,16.9,-0.63626,0.00016,23.40679]
[1780321243674,36.98,71654.43,16.9,-0.63626,0.00016,23.40679]
[1780321243953,36.98,71654.43,16.9,-0.63626,0.00016,23.40679]
[1780321244017,36.98,71657.63,16.9,-0.63574,0.00016,23.41916]
[1780321244793,36.98,71657.63,16.9,-0.63574,0.00016,23.41916]
[1780321244862,36.98,71677.52,16.9,-0.63249,0.00016,23.49503]
[1780321245763,36.98,71676.12,16.9,-0.63272,0.00016,23.48971]
[1780321246347,36.98,71676.12,16.9,-0.63272,0.00016,23.48971]
[1780321246770,36.98,71675.33,16.9,-0.63285,0.00016,23.48669]
[1780321248033,36.98,71675.33,16.9,-0.63285,0.00016,23.48669]
[1780321248044,36.98,71667.51,16.9,-0.63413,0.00016,23.45695]
[1780321248466,36.98,71667.51,16.9,-0.63413,0.00016,23.45695]
[1780321248784,36.98,71665.44,16.9,-0.63447,0.00016,23.44911]
[1780321251724,36.98,71668.69,16.9,-0.63394,0.00016,23.4615]
[1780321251863,36.98,71675.96,16.9,-0.63275,0.00016,23.48908]
[1780321252142,36.98,71675.96,16.9,-0.63275,0.00016,23.48908]
[1780321253821,36.98,71670.97,16.9,-0.63357,0.00016,23.4701]
[1780321255058,36.98,71670.97,16.9,-0.63357,0.00016,23.4701]
[1780321255173,36.98,71673.14,16.9,-0.63322,0.00016,23.47832]
[1780321255999,36.98,71673.14,16.9,-0.63322,0.00016,23.47832]
[1780321256047,36.98,71673.14,16.9,-0.63322,0.00016,23.47832]
[1780321256011,36.98,71658.54,16.9,-0.63559,0.00016,23.42262]
[1780321256841,36.98,71642.23,16.9,-0.63825,0.00016,23.35936]
[1780321257848,36.98,71628.32,16.9,-0.6405,0.00016,23.30466]
[1780321258865,36.98,71628.32,16.9,-0.6405,0.00016,23.30466]
[1780321259051,36.98,71628.32,16.9,-0.6405,0.00016,23.30466]
[1780321259126,36.98,71628.32,16.9,-0.6405,0.00016,23.30466]
[1780321258876,36.99,71622.33,16.9,-0.64147,0.00016,23.28095]
[1780321259387,36.99,71622.33,16.9,-0.64147,0.00016,23.28095]
[1780321259910,36.99,71622.33,16.9,-0.64147,0.00016,23.28095]
[1780321259984,36.99,71559.17,16.9,-0.65166,0.00016,23.02182]
[1780321260846,36.99,71559.17,16.9,-0.65166,0.00016,23.02182]
[1780321261069,36.99,71559.17,16.9,-0.65166,0.00016,23.02182]
[1780321260945,36.99,71524.62,16.9,-0.65718,0.00016,22.87432]
[1780321261759,36.99,71524.62,16.9,-0.65718,0.00016,22.87432]
[1780321261908,36.99,71526.98,16.9,-0.6568,0.00016,22.88456]
[1780321262219,36.99,71526.98,16.9,-0.6568,0.00016,22.88456]
[1780321262318,36.99,71526.98,16.9,-0.6568,0.00016,22.88456]
[1780321263048,36.99,71548.16,16.9,-0.65339,0.00016,22.97606]
[1780321263346,36.99,71548.16,16.9,-0.65339,0.00016,22.97606]
[1780321263726,36.99,71548.16,16.9,-0.65339,0.00016,22.97606]
[1780321264102,37.01,71564.03,16.9,-0.65076,0.00016,23.0451]
[1780321264624,37.01,71564.03,16.9,-0.65076,0.00016,23.0451]
[1780321264999,37.01,71564.03,16.9,-0.65076,0.00016,23.0451]
[1780321265031,37.01,71561.19,16.9,-0.65121,0.00016,23.03328]
[1780321265253,37.01,71561.19,16.9,-0.65121,0.00016,23.03328]
[1780321265936,37.01,71585.57,16.9,-0.6473,0.00016,23.13451]
[1780321266943,37.01,71581.01,16.9,-0.64804,0.00016,23.11562]
[1780321267950,37.01,71586.82,16.9,-0.64711,0.00016,23.13948]
[1780321269763,37.01,71590.13,16.9,-0.64657,0.00016,23.15329]
[1780321270002,37.01,71576.87,16.9,-0.6487,0.00016,23.09855]
[1780321270719,37.01,71576.87,16.9,-0.6487,0.00016,23.09855]
[1780321270974,37.01,71574.89,16.9,-0.64902,0.00016,23.09042]
[1780321272677,37.01,71573.22,16.9,-0.64928,0.00016,23.0836]
[1780321272822,37.01,71573.22,16.9,-0.64928,0.00016,23.0836]
[1780321272988,37.02,71573.4,16.9,-0.64925,0.00016,23.08447]
[1780321273179,37.02,71573.4,16.9,-0.64925,0.00016,23.08447]
[1780321274085,37.02,71562.99,16.9,-0.65092,0.00016,23.04093]
[1780321274128,37.02,71562.99,16.9,-0.65092,0.00016,23.04093]
[1780321274848,37.02,71562.99,16.9,-0.65092,0.00016,23.04093]
[1780321275050,37.02,71574.71,16.9,-0.64904,0.00016,23.0899]
[1780321275481,37.02,71574.71,16.9,-0.64904,0.00016,23.0899]
[1780321275535,37.02,71574.71,16.9,-0.64904,0.00016,23.0899]
[1780321275853,37.02,71574.71,16.9,-0.64904,0.00016,23.0899]
[1780321275868,37.02,71574.71,16.9,-0.64904,0.00016,23.0899]
[1780321275908,37.02,71574.71,16.9,-0.64904,0.00016,23.0899]
[1780321276022,37.02,71574.64,16.9,-0.64904,0.00016,23.08979]
[1780321276823,37.02,71574.64,16.9,-0.64904,0.00016,23.08979]
[1780321277020,37.02,71562.71,16.9,-0.65096,0.00016,23.03998]
[1780321277741,37.02,71562.71,16.9,-0.65096,0.00016,23.03998]
[1780321278027,37.02,71562.06,16.9,-0.65106,0.00016,23.03736]
[1780321278960,37.02,71562.06,16.9,-0.65106,0.00016,23.03736]
[1780321279039,37.02,71564.44,16.9,-0.65067,0.00016,23.04733]
[1780321279560,37.02,71564.44,16.9,-0.65067,0.00016,23.04733]
[1780321280050,37.02,71563.23,16.9,-0.65086,0.00016,23.04237]
[1780321281093,37.02,71563.23,16.9,-0.65086,0.00016,23.04237]
[1780321281526,37.02,71565.97,16.9,-0.65043,0.00016,23.05384]
[1780321282034,37.02,71565.97,16.9,-0.65043,0.00016,23.05384]
[1780321282060,37.02,71574.78,16.9,-0.649,0.00016,23.09071]
[1780321282240,37.02,71574.78,16.9,-0.649,0.00016,23.09071]
[1780321282877,37.02,71574.78,16.9,-0.649,0.00016,23.09071]
[1780321283067,37.02,71593.13,16.9,-0.64604,0.00016,23.16651]
[1780321283147,37.02,71593.13,16.9,-0.64604,0.00016,23.16651]
[1780321284074,37.04,71605.87,16.9,-0.6439,0.00016,23.22013]
[1780321284358,37.04,71605.87,16.9,-0.6439,0.00016,23.22013]
[1780321285081,37.04,71599.65,16.9,-0.6449,0.00016,23.1951]
[1780321287095,37.05,71605.86,16.9,-0.64389,0.00016,23.22055]
[1780321289865,37.05,71609.1,16.9,-0.64335,0.00016,23.23389]
[1780321289981,37.05,71609.1,16.9,-0.64335,0.00016,23.23389]
[1780321290120,37.05,71611.01,16.9,-0.64304,0.00016,23.2417]
[1780321290803,37.05,71611.01,16.9,-0.64304,0.00016,23.2417]
[1780321290869,37.05,71611.01,16.9,-0.64304,0.00016,23.2417]
[1780321290877,37.05,71611.01,16.9,-0.64303,0.00016,23.24183]
[1780321291137,37.05,71606.41,16.9,-0.64379,0.00016,23.21997]
[1780321292144,37.06,71600.1,16.9,-0.6448,0.00016,23.1946]
[1780321293683,37.06,71600.1,16.9,-0.6448,0.00016,23.1946]
[1780321294090,37.06,71600.1,16.9,-0.6448,0.00016,23.1946]
[1780321293749,37.06,71601.4,16.9,-0.64459,0.00016,23.2]
[1780321294175,37.06,71601.4,16.9,-0.64459,0.00016,23.2]
[1780321294242,37.06,71601.4,16.9,-0.64459,0.00016,23.2]
[1780321294300,37.06,71601.4,16.9,-0.64459,0.00016,23.2]
[1780321294301,37.07,71582.1,16.9,-0.64764,0.00016,23.12242]
[1780321295349,37.07,71582.1,16.9,-0.64764,0.00016,23.12242]
[1780321295450,37.07,71584.28,16.9,-0.64729,0.00016,23.13158]
[1780321296863,37.07,71584.28,16.9,-0.64729,0.00016,23.13158]
[1780321296868,37.07,71584.28,16.9,-0.64729,0.00016,23.13158]
[1780321296875,37.07,71584.28,16.9,-0.64729,0.00016,23.13158]
[1780321296886,37.08,71588.55,16.9,-0.64658,0.00016,23.14945]
[1780321297194,37.08,71600.71,16.9,-0.64462,0.00016,23.19896]
[1780321298208,37.08,71601.29,16.9,-0.64452,0.00016,23.20147]
[1780321299215,37.08,71605.57,16.9,-0.64383,0.00016,23.21892]
[1780321304250,37.1,71605.39,16.9,-0.64377,0.00016,23.22019]
[1780321305257,37.1,71609.41,16.9,-0.64311,0.00016,23.23649]
[1780321306691,37.1,71609.41,16.9,-0.64311,0.00016,23.23649]
[1780321306990,37.1,71609.41,16.9,-0.64311,0.00016,23.23649]
[1780321307097,37.1,71609.71,16.9,-0.64305,0.00016,23.23795]
[1780321307271,37.1,71621.33,16.9,-0.64118,0.00016,23.2843]
[1780321308547,37.1,71621.33,16.9,-0.64118,0.00016,23.2843]
[1780321309035,37.1,71621.33,16.9,-0.64118,0.00016,23.2843]
[1780321309108,37.11,71627.44,16.9,-0.64018,0.00016,23.30863]
[1780321309180,37.11,71627.44,16.9,-0.64018,0.00016,23.30863]
[1780321310144,37.11,71639.94,16.9,-0.63816,0.00016,23.35768]
[1780321311116,37.11,71639.94,16.9,-0.63816,0.00016,23.35768]
[1780321310292,37.11,71643.52,16.9,-0.63758,0.00016,23.3716]
[1780321312037,37.11,71643.52,16.9,-0.63758,0.00016,23.3716]
[1780321312300,37.11,71645.91,16.9,-0.63719,0.00016,23.38092]
[1780321312511,37.11,71660.95,16.9,-0.63474,0.00016,23.43876]
[1780321313566,37.11,71663.83,16.9,-0.63428,0.00016,23.44972]
[1780321314294,37.11,71663.83,16.9,-0.63428,0.00016,23.44972]
[1780321314399,37.11,71663.83,16.9,-0.63428,0.00016,23.44972]
[1780321314451,37.11,71662.46,16.9,-0.6345,0.00016,23.44448]
[1780321315328,37.11,71655.22,16.9,-0.63568,0.00016,23.41681]
[1780321316964,37.11,71655.22,16.9,-0.63568,0.00016,23.41681]
[1780321317046,37.11,71655.22,16.9,-0.63568,0.00016,23.41681]
[1780321317150,37.11,71652.04,16.9,-0.63619,0.00016,23.4046]
[1780321318117,37.11,71652.04,16.9,-0.63619,0.00016,23.4046]
[1780321317342,37.11,71659.85,16.9,-0.63492,0.00016,23.43456]
[1780321318899,37.11,71659.85,16.9,-0.63492,0.00016,23.43456]
[1780321319007,37.11,71659.85,16.9,-0.63492,0.00016,23.43456]
[1780321319110,37.11,71664.67,16.9,-0.63414,0.00016,23.45296]
[1780321319512,37.11,71664.67,16.9,-0.63414,0.00016,23.45296]
[1780321319597,37.11,71661.8,16.9,-0.6346,0.00016,23.44203]
[1780321320912,37.11,71661.8,16.9,-0.6346,0.00016,23.44203]
[1780321321095,37.11,71661.8,16.9,-0.6346,0.00016,23.44203]
[1780321322138,37.11,71670.67,16.9,-0.63316,0.00016,23.47583]
[1780321322411,37.11,71670.67,16.9,-0.63316,0.00016,23.47583]
[1780321322813,37.11,71667.49,16.9,-0.63367,0.00016,23.46388]
[1780321323821,37.11,71667.49,16.9,-0.63367,0.00016,23.46388]
[1780321323902,37.11,71658.32,16.9,-0.63516,0.00016,23.42896]
[1780321324392,37.11,71652.77,16.9,-0.63606,0.00016,23.40766]
[1780321325399,37.11,71645.64,16.9,-0.63722,0.00016,23.38014]
[1780321330047,37.11,71653.8,16.9,-0.63589,0.00016,23.41173]
[1780321331072,37.11,71645.13,16.9,-0.63729,0.00016,23.3783]
[1780321331336,37.11,71645.13,16.9,-0.63729,0.00016,23.3783]
[1780321331782,37.11,71636.68,16.9,-0.63866,0.00016,23.34546]
[1780321332449,37.11,71632.85,16.9,-0.63928,0.00016,23.33047]
[1780321335605,37.11,71633.12,16.9,-0.63923,0.00016,23.33165]
[1780321335668,37.11,71633.12,16.9,-0.63923,0.00016,23.33165]
[1780321336046,37.11,71633.12,16.9,-0.63923,0.00016,23.33165]
[1780321336123,37.12,71629.56,16.9,-0.6398,0.00016,23.31781]
[1780321336476,37.12,71622.78,16.9,-0.6409,0.00016,23.29105]
[1780321341512,37.12,71626.52,16.9,-0.64027,0.00016,23.30629]
[1780321344097,37.12,71626.7,16.9,-0.64024,0.00016,23.30708]
[1780321344274,37.12,71626.29,16.9,-0.6403,0.00016,23.30562]
[1780321344565,37.12,71626.29,16.9,-0.6403,0.00016,23.30562]
[1780321345181,37.12,71635.24,16.9,-0.63885,0.00016,23.34086]
[1780321345888,37.13,71645.28,16.9,-0.63722,0.00016,23.37999]
[1780321351123,37.13,71642.49,16.9,-0.63767,0.00016,23.36926]
[1780321351190,37.13,71637.98,16.9,-0.63841,0.00016,23.34844]
[1780321351582,37.13,71632.78,16.9,-0.63925,0.00016,23.32811]
[1780321354120,37.13,71633.42,16.9,-0.63915,0.00016,23.33067]
[1780321355538,37.13,71631.99,16.9,-0.63937,0.00016,23.32519]
[1780321356489,37.13,71633.39,16.9,-0.63914,0.00016,23.33074]
[1780321356551,37.13,71633.39,16.9,-0.63914,0.00016,23.33074]
[1780321356633,37.13,71633.45,16.9,-0.63913,0.00016,23.33104]
[1780321357384,37.13,71633.45,16.9,-0.63913,0.00016,23.33104]
[1780321357649,37.13,71633.45,16.9,-0.63913,0.00016,23.33104]
[1780321357750,37.13,71627.81,16.9,-0.64004,0.00016,23.30901]
[1780321358668,37.13,71627.81,16.9,-0.64004,0.00016,23.30901]
[1780321359336,37.13,71627.5,16.9,-0.64009,0.00016,23.30787]
[1780321360913,37.13,71628.25,16.9,-0.63996,0.00016,23.31082]
[1780321360934,37.13,71629.8,16.9,-0.63971,0.00016,23.31707]
[1780321362673,37.14,71649.7,16.9,-0.63648,0.00016,23.3946]
[1780321363890,37.14,71649.7,16.9,-0.63648,0.00016,23.3946]
[1780321363906,37.14,71649.7,16.9,-0.63648,0.00016,23.3946]
[1780321364050,37.14,71649.7,16.9,-0.63648,0.00016,23.3946]
[1780321364081,37.14,71652.71,16.9,-0.63599,0.00016,23.40626]
[1780321364775,37.14,71665.43,16.9,-0.63392,0.00016,23.45487]
[1780321365331,37.14,71665.43,16.9,-0.63392,0.00016,23.45487]
[1780321365763,37.14,71665.43,16.9,-0.63392,0.00016,23.45487]
[1780321365910,37.14,71665.43,16.9,-0.63392,0.00016,23.45487]
[1780321366175,37.14,71674.91,16.9,-0.63238,0.00016,23.49066]
[1780321367166,37.14,71698.17,16.9,-0.62859,0.00016,23.57711]
[1780321367904,37.14,71698.23,16.9,-0.62857,0.00016,23.57746]
[1780321370729,37.14,71688.13,16.9,-0.6302,0.00016,23.54053]
[1780321372085,37.14,71688.13,16.9,-0.6302,0.00016,23.54053]
[1780321372176,37.15,71685.66,16.9,-0.6306,0.00016,23.53149]
[1780321372707,37.15,71685.66,16.9,-0.6306,0.00016,23.53149]
[1780321372923,37.15,71671.73,16.9,-0.63287,0.00016,23.47936]
[1780321373417,37.15,71671.73,16.9,-0.63287,0.00016,23.47936]
[1780321373750,37.15,71660.17,16.9,-0.63474,0.00016,23.43558]
[1780321374757,37.15,71659.23,16.9,-0.6349,0.00016,23.43199]
[1780321375539,37.15,71659.23,16.9,-0.6349,0.00016,23.43199]
[1780321377036,37.15,71661.17,16.9,-0.63458,0.00016,23.43939]
[1780321377779,37.15,71651.8,16.9,-0.6361,0.00016,23.40354]
[1780321379223,37.15,71645.92,16.9,-0.63705,0.00016,23.38088]
[1780321379794,37.15,71638.42,16.9,-0.63827,0.00016,23.35179]
[1780321380800,37.15,71646.39,16.9,-0.63697,0.00016,23.38276]
[1780321384216,37.15,71635.26,16.9,-0.63877,0.00016,23.33958]
[1780321384285,37.15,71635.26,16.9,-0.63877,0.00016,23.33958]
[1780321384829,37.15,71629.17,16.9,-0.63976,0.00016,23.31577]
[1780321385491,37.15,71629.17,16.9,-0.63976,0.00016,23.31577]
[1780321385836,37.15,71628.02,16.9,-0.63994,0.00016,23.31132]
[1780321386846,37.15,71628.02,16.9,-0.63994,0.00016,23.31132]
[1780321386972,37.15,71628.02,16.9,-0.63994,0.00016,23.31132]
[1780321387062,37.15,71628.02,16.9,-0.63994,0.00016,23.31132]
[1780321387130,37.15,71628.02,16.9,-0.63994,0.00016,23.31132]
[1780321387158,37.15,71629.37,16.9,-0.63972,0.00016,23.3167]
[1780321387857,37.15,71633.17,16.9,-0.6391,0.00016,23.33168]
[1780321392618,37.15,71632.29,16.9,-0.63923,0.00016,23.32848]
[1780321393899,37.15,71643.87,16.9,-0.63735,0.00016,23.3737]
[1780321395041,37.16,71640.02,16.9,-0.63797,0.00016,23.35878]
[1780321396235,37.16,71634.99,16.9,-0.63879,0.00016,23.33922]
[1780321396492,37.16,71634.99,16.9,-0.63879,0.00016,23.33922]
[1780321398250,37.16,71631.71,16.9,-0.63931,0.00016,23.32643]
[1780321398934,37.16,71623.17,16.9,-0.64069,0.00016,23.29296]
[1780321402193,37.16,71624.27,16.9,-0.6405,0.00016,23.29747]
[1780321402233,37.16,71622.81,16.9,-0.64074,0.00016,23.29179]
[1780321403883,37.16,71619.59,16.9,-0.64125,0.00016,23.27913]
[1780321403969,37.16,71613.93,16.9,-0.64216,0.00016,23.25674]
[1780321404976,37.16,71609.35,16.9,-0.64289,0.00016,23.23856]
[1780321408739,37.17,71609.6,16.9,-0.64284,0.00016,23.23994]
[1780321408920,37.17,71609.6,16.9,-0.64284,0.00016,23.23994]
[1780321409004,37.17,71614.61,16.9,-0.64202,0.00016,23.26005]
[1780321410011,37.17,71621.15,16.9,-0.64096,0.00016,23.2861]
[1780321415047,37.18,71619.14,16.9,-0.64129,0.00016,23.27522]
[1780321420082,37.18,71621.3,16.9,-0.64092,0.00016,23.28421]
[1780321425117,37.18,71620.7,16.9,-0.641,0.00016,23.28225]
[1780321427729,37.19,71620.26,16.9,-0.64106,0.00016,23.28068]
[1780321428138,37.19,71628.37,16.9,-0.63975,0.00016,23.31272]
[1780321430152,37.19,71630.06,16.9,-0.63947,0.00016,23.31946]
[1780321430950,37.19,71630.06,16.9,-0.63947,0.00016,23.31946]
[1780321431218,37.19,71630.14,16.9,-0.63946,0.00016,23.31983]
[1780321431916,37.19,71630.14,16.9,-0.63946,0.00016,23.31983]
[1780321432166,37.19,71621.42,16.9,-0.64086,0.00016,23.28557]
[1780321432958,37.19,71621.42,16.9,-0.64086,0.00016,23.28557]
[1780321433173,37.19,71621.46,16.9,-0.64085,0.00016,23.28581]
[1780321433620,37.19,71621.46,16.9,-0.64085,0.00016,23.28581]
[1780321434180,37.19,71618.5,16.9,-0.64133,0.00016,23.27418]
[1780321435316,37.19,71617.02,16.9,-0.64156,0.00016,23.2684]
[1780321436194,37.19,71610.5,16.9,-0.64261,0.00016,23.24255]
[1780321436824,37.19,71610.5,16.9,-0.64261,0.00016,23.24255]
[1780321437201,37.19,71612.04,16.9,-0.64235,0.00016,23.2488]
[1780321437781,37.19,71612.04,16.9,-0.64235,0.00016,23.2488]
[1780321438209,37.2,71613.96,16.9,-0.64204,0.00016,23.25655]
[1780321439118,37.2,71613.96,16.9,-0.64204,0.00016,23.25655]
[1780321439215,37.2,71618.88,16.9,-0.64124,0.00016,23.27618]
[1780321441229,37.2,71622.7,16.9,-0.64062,0.00016,23.29144]
[1780321443436,37.2,71621.91,16.9,-0.64074,0.00016,23.28847]
[1780321444190,37.2,71621.91,16.9,-0.64074,0.00016,23.28847]
[1780321444882,37.2,71625.48,16.9,-0.64016,0.00016,23.30261]
[1780321444913,37.2,71625.48,16.9,-0.64016,0.00016,23.30261]
[1780321445257,37.2,71607.8,16.9,-0.64301,0.00016,23.23255]
[1780321446263,37.2,71605.17,16.9,-0.64343,0.00016,23.22214]
[1780321447271,37.21,71596.01,16.9,-0.64489,0.00016,23.18539]
[1780321449285,37.21,71588.6,16.9,-0.64607,0.00016,23.15564]
[1780321449435,37.21,71588.6,16.9,-0.64607,0.00016,23.15564]
[1780321449557,37.21,71588.6,16.9,-0.64607,0.00016,23.15564]
[1780321450292,37.21,71575.5,16.9,-0.64816,0.00016,23.10219]
[1780321450502,37.21,71575.5,16.9,-0.64816,0.00016,23.10219]
[1780321451298,37.22,71578.3,16.9,-0.64766,0.00016,23.11492]
[1780321452306,37.22,71584.08,16.9,-0.64673,0.00016,23.13871]
[1780321453135,37.22,71584.08,16.9,-0.64673,0.00016,23.13871]
[1780321453313,37.23,71588.73,16.9,-0.64598,0.00016,23.15782]
[1780321454320,37.23,71592.75,16.9,-0.64533,0.00016,23.17428]
[1780321455326,37.23,71598.53,16.9,-0.64439,0.00016,23.19777]
[1780321460557,37.23,71597.72,16.9,-0.6445,0.00016,23.195]
[1780321462377,37.24,71591.09,16.9,-0.64555,0.00016,23.16862]
[1780321463730,37.24,71591.09,16.9,-0.64555,0.00016,23.16862]
[1780321464065,37.24,71591.09,16.9,-0.64555,0.00016,23.16862]
[1780321464225,37.24,71591.09,16.9,-0.64555,0.00016,23.16862]
[1780321464233,37.24,71588.02,16.9,-0.64603,0.00016,23.15649]
[1780321464902,37.24,71588.02,16.9,-0.64603,0.00016,23.15649]
[1780321465138,37.25,71559.93,16.9,-0.65048,0.00016,23.04198]
[1780321465398,37.25,71551.97,16.9,-0.65175,0.00016,23.00872]
[1780321467415,37.25,71548.28,16.9,-0.65234,0.00016,22.9932]
[1780321469429,37.25,71534.12,16.9,-0.65459,0.00016,22.93339]
[1780321470435,37.25,71540.55,16.9,-0.65356,0.00016,22.96071]
[1780321472450,37.25,71549.99,16.9,-0.65208,0.00016,22.99715]
[1780321476478,37.25,71553.48,16.9,-0.65152,0.00016,23.01177]
[1780321478492,37.25,71550.01,16.9,-0.65207,0.00016,22.99724]
[1780321481114,37.25,71538.28,16.9,-0.65394,0.00016,22.94774]
[1780321486361,37.25,71539.63,16.9,-0.65373,0.00016,22.95348]
[1780321486561,37.25,71539.29,16.9,-0.65378,0.00016,22.95204]
[1780321487022,37.25,71533.91,16.9,-0.65464,0.00016,22.92922]
[1780321487555,37.25,71524.77,16.9,-0.65609,0.00016,22.89016]
[1780321489388,37.25,71524.77,16.9,-0.65609,0.00016,22.89016]
[1780321488562,37.26,71520.86,16.9,-0.65671,0.00016,22.87341]
[1780321490171,37.26,71520.86,16.9,-0.65671,0.00016,22.87341]
[1780321490271,37.26,71515.54,16.9,-0.65754,0.00016,22.85062]
[1780321490808,37.26,71515.54,16.9,-0.65754,0.00016,22.85062]
[1780321490862,37.26,71508.01,16.9,-0.65873,0.00016,22.81809]
[1780321491700,37.26,71508.01,16.9,-0.65873,0.00016,22.81809]
[1780321491802,37.26,71508.01,16.9,-0.65873,0.00016,22.81809]
[1780321491817,37.26,71508.01,16.9,-0.65873,0.00016,22.81809]
[1780321492591,37.26,71511.32,16.9,-0.65821,0.00016,22.83257]
[1780321493759,37.26,71511.32,16.9,-0.65821,0.00016,22.83257]
[1780321494077,37.26,71511.32,16.9,-0.65821,0.00016,22.83257]
[1780321494759,37.26,71509.65,16.9,-0.65846,0.00016,22.82552]
[1780321495962,37.26,71498.5,16.9,-0.66022,0.00016,22.77714]
[1780321496936,37.26,71498.5,16.9,-0.66022,0.00016,22.77714]
[1780321496949,37.28,71492.98,16.9,-0.66103,0.00016,22.75451]
[1780321497626,37.28,71484.11,16.9,-0.66243,0.00016,22.71538]
[1780321499038,37.31,71482.2,16.9,-0.66258,0.00016,22.71073]
[1780321499415,37.31,71482.2,16.9,-0.66258,0.00016,22.71073]
[1780321499810,37.31,71494.96,16.9,-0.66057,0.00016,22.76692]
[1780321500761,37.31,71494.96,16.9,-0.66057,0.00016,22.76692]
[1780321500847,37.31,71504.44,16.9,-0.65907,0.00016,22.80844]
[1780321501900,37.31,71504.44,16.9,-0.65907,0.00016,22.80844]
[1780321501957,37.31,71514.64,16.9,-0.65745,0.00016,22.85283]
[1780321503258,37.31,71514.64,16.9,-0.65745,0.00016,22.85283]
[1780321503311,37.31,71514.64,16.9,-0.65745,0.00016,22.85283]
[1780321503329,37.31,71520.25,16.9,-0.65656,0.00016,22.87702]
[1780321503551,37.31,71520.25,16.9,-0.65656,0.00016,22.87702]
[1780321503671,37.31,71535.8,16.9,-0.65409,0.00016,22.94336]
[1780321504679,37.31,71533.85,16.9,-0.6544,0.00016,22.93508]
[1780321509712,37.31,71537.62,16.9,-0.6538,0.00016,22.95108]
[1780321510719,37.31,71543.58,16.9,-0.65285,0.00016,22.97624]
[1780321511893,37.31,71543.58,16.9,-0.65285,0.00016,22.97624]
[1780321513932,37.31,71548.17,16.9,-0.65212,0.00016,22.9955]
[1780321514747,37.31,71539.19,16.9,-0.65355,0.00016,22.95764]
[1780321517768,37.31,71539.73,16.9,-0.65347,0.00016,22.95989]
[1780321521282,37.31,71541.58,16.9,-0.65317,0.00016,22.96768]
[1780321521420,37.31,71541.58,16.9,-0.65317,0.00016,22.96768]
[1780321521364,37.31,71546.61,16.9,-0.65237,0.00016,22.98881]
[1780321521796,37.31,71566.36,16.9,-0.64923,0.00016,23.07108]
[1780321523812,37.32,71570.28,16.9,-0.64858,0.00016,23.08771]
[1780321524819,37.32,71580.31,16.9,-0.64697,0.00016,23.129]
[1780321525941,37.32,71580.31,16.9,-0.64697,0.00016,23.129]
[1780321526129,37.32,71582.5,16.9,-0.6466,0.00016,23.13827]
[1780321526451,37.32,71582.5,16.9,-0.6466,0.00016,23.13827]
[1780321526833,37.32,71574.57,16.9,-0.64787,0.00016,23.10589]
[1780321529048,37.33,71565.34,16.9,-0.64933,0.00016,23.0684]
[1780321530865,37.33,71572.02,16.9,-0.64825,0.00016,23.09609]
[1780321531740,37.33,71572.02,16.9,-0.64825,0.00016,23.09609]
[1780321531853,37.33,71572.02,16.9,-0.64825,0.00016,23.09609]
[1780321532009,37.33,71572.02,16.9,-0.64825,0.00016,23.09609]
[1780321532114,37.33,71584.1,16.9,-0.64633,0.00016,23.14239]
[1780321532878,37.33,71590.22,16.9,-0.64535,0.00016,23.16719]
[1780321533886,37.33,71594.22,16.9,-0.6447,0.00016,23.18343]
[1780321536313,37.34,71600.65,16.9,-0.64366,0.00016,23.20956]
[1780321537398,37.34,71600.65,16.9,-0.64366,0.00016,23.20956]
[1780321540423,37.34,71604.35,16.9,-0.64305,0.00016,23.22461]
[1780321539933,37.34,71610.11,16.9,-0.64212,0.00016,23.2476]
[1780321540701,37.34,71610.11,16.9,-0.64212,0.00016,23.2476]
[1780321541198,37.34,71610.11,16.9,-0.64212,0.00016,23.2476]
[1780321541216,37.34,71620.7,16.9,-0.64042,0.00016,23.28945]
[1780321541957,37.34,71624.46,16.9,-0.63981,0.00016,23.30427]
[1780321542586,37.34,71624.46,16.9,-0.63981,0.00016,23.30427]
[1780321542964,37.34,71613.68,16.9,-0.64154,0.00016,23.26198]
[1780321543971,37.34,71606.59,16.9,-0.64267,0.00016,23.23393]
[1780321548004,37.35,71601.56,16.9,-0.64347,0.00016,23.21421]
[1780321553039,37.35,71603.19,16.9,-0.64318,0.00016,23.22117]
[1780321558075,37.36,71600.33,16.9,-0.64362,0.00016,23.2102]
[1780321561256,37.36,71599.67,16.9,-0.64372,0.00016,23.20776]
[1780321561371,37.36,71590.27,16.9,-0.64522,0.00016,23.1701]
[1780321561605,37.36,71590.27,16.9,-0.64522,0.00016,23.1701]
[1780321562588,37.36,71591.63,16.9,-0.645,0.00016,23.17571]
[1780321563122,37.36,71584.66,16.9,-0.64611,0.00016,23.14765]
[1780321567395,37.37,71586.02,16.9,-0.64587,0.00016,23.15353]
[1780321568157,37.37,71596.55,16.9,-0.64418,0.00016,23.19622]
[1780321569165,37.37,71600.46,16.9,-0.64355,0.00016,23.21198]
[1780321574199,37.38,71597.58,16.9,-0.64399,0.00016,23.20097]
[1780321577220,37.38,71601.09,16.9,-0.64341,0.00016,23.21532]
[1780321580241,37.38,71606.45,16.9,-0.64254,0.00016,23.23694]
[1780321581555,37.38,71606.71,16.9,-0.64249,0.00016,23.23805]
[1780321581919,37.38,71606.71,16.9,-0.64249,0.00016,23.23805]
[1780321582026,37.38,71606.71,16.9,-0.64249,0.00016,23.23805]
[1780321582442,37.38,71606.71,16.9,-0.64249,0.00016,23.23805]
[1780321582444,37.39,71620.72,16.9,-0.64024,0.00016,23.29338]
[1780321583262,37.39,71623.66,16.9,-0.63977,0.00016,23.30492]
[1780321588296,37.39,71625.23,16.9,-0.63951,0.00016,23.31118]
[1780321590351,37.39,71625.53,16.9,-0.63946,0.00016,23.31238]
[1780321590377,37.39,71624.61,16.9,-0.63961,0.00016,23.30881]
[1780321590835,37.39,71624.61,16.9,-0.63961,0.00016,23.30881]
[1780321591382,37.39,71624.61,16.9,-0.63961,0.00016,23.30881]
[1780321591483,37.39,71614.41,16.9,-0.64126,0.00016,23.26554]
[1780321592325,37.39,71620.01,16.9,-0.64036,0.00016,23.28761]
[1780321594209,37.39,71621.05,16.9,-0.64019,0.00016,23.29174]
[1780321594339,37.39,71621.97,16.9,-0.64004,0.00016,23.2954]
[1780321594878,37.39,71621.97,16.9,-0.64004,0.00016,23.2954]
[1780321595346,37.39,71623.03,16.9,-0.63987,0.00016,23.29958]
[1780321597018,37.39,71622.51,16.9,-0.63995,0.00016,23.29761]
[1780321597360,37.39,71615.01,16.9,-0.64115,0.00016,23.26825]
[1780321598367,37.39,71601.92,16.9,-0.64325,0.00016,23.21644]
[1780321599374,37.39,71596.57,16.9,-0.6441,0.00016,23.19516]
[1780321604408,37.4,71590.49,16.9,-0.64505,0.00016,23.17128]
[1780321604820,37.4,71590.49,16.9,-0.64505,0.00016,23.17128]
[1780321605416,37.4,71586.47,16.9,-0.64568,0.00016,23.1552]
[1780321610451,37.41,71584.51,16.9,-0.64597,0.00016,23.14792]
[1780321610900,37.41,71584.51,16.9,-0.64597,0.00016,23.14792]
[1780321611458,37.41,71583.51,16.9,-0.64612,0.00016,23.144]
[1780321612465,37.41,71573.79,16.9,-0.64767,0.00016,23.1046]
[1780321614279,37.41,71576.87,16.9,-0.64717,0.00016,23.11733]
[1780321614479,37.41,71582.43,16.9,-0.64628,0.00016,23.14007]
[1780321614888,37.41,71582.43,16.9,-0.64628,0.00016,23.14007]
[1780321617656,37.42,71585.33,16.9,-0.6458,0.00016,23.15221]
[1780321617686,37.42,71585.33,16.9,-0.6458,0.00016,23.15221]
[1780321617766,37.42,71585.33,16.9,-0.6458,0.00016,23.15221]
[1780321618510,37.42,71589.45,16.9,-0.64513,0.00016,23.16896]
[1780321619517,37.42,71594.07,16.9,-0.64439,0.00016,23.18766]
[1780321620524,37.42,71608.2,16.9,-0.64212,0.00016,23.24406]
[1780321621500,37.42,71608.2,16.9,-0.64212,0.00016,23.24406]
[1780321621523,37.42,71608.2,16.9,-0.64212,0.00016,23.24414]
[1780321621535,37.42,71612.07,16.9,-0.6415,0.00016,23.25943]
[1780321622590,37.42,71612.07,16.9,-0.6415,0.00016,23.25943]
[1780321623052,37.42,71612.07,16.9,-0.6415,0.00016,23.25943]
[1780321623280,37.42,71612.07,16.9,-0.6415,0.00016,23.25943]
[1780321623351,37.43,71615.06,16.9,-0.64101,0.00016,23.27132]
[1780321623674,37.43,71628.93,16.9,-0.63879,0.00016,23.3255]
[1780321624774,37.43,71628.93,16.9,-0.63879,0.00016,23.3255]
[1780321624795,37.43,71632.91,16.9,-0.63815,0.00016,23.34094]
[1780321626021,37.43,71632.91,16.9,-0.63815,0.00016,23.34094]
[1780321626079,37.43,71638.28,16.9,-0.63728,0.00016,23.36164]
[1780321626689,37.43,71638.28,16.9,-0.63728,0.00016,23.36164]
[1780321626769,37.43,71638.28,16.9,-0.63728,0.00016,23.36164]
[1780321626885,37.43,71638.28,16.9,-0.63728,0.00016,23.36164]
[1780321626970,37.43,71638.28,16.9,-0.63728,0.00016,23.36164]
[1780321627169,37.43,71638.28,16.9,-0.63728,0.00016,23.36164]
[1780321627505,37.43,71638.96,16.9,-0.63717,0.00016,23.36425]
[1780321628044,37.43,71638.96,16.9,-0.63717,0.00016,23.36425]
[1780321628263,37.43,71648.38,16.9,-0.63566,0.00016,23.40026]
[1780321628783,37.43,71648.38,16.9,-0.63566,0.00016,23.40026]
[1780321629361,37.42,71639.74,16.9,-0.63705,0.00016,23.36721]
[1780321632097,37.42,71646.17,16.9,-0.63602,0.00016,23.39177]
[1780321632616,37.42,71654.41,16.9,-0.63469,0.00016,23.42309]
[1780321636387,37.42,71651.6,16.9,-0.63515,0.00016,23.41232]
[1780321636544,37.42,71651.6,16.9,-0.63515,0.00016,23.41232]
[1780321636922,37.42,71651.39,16.9,-0.63518,0.00016,23.41149]
[1780321636988,37.42,71629.67,16.9,-0.63868,0.00016,23.32813]
[1780321638161,37.42,71629.67,16.9,-0.63868,0.00016,23.32813]
[1780321638485,37.42,71623.66,16.9,-0.63964,0.00016,23.30481]
[1780321641933,37.42,71610.12,16.9,-0.64181,0.00016,23.25178]
[1780321642684,37.43,71600.03,16.9,-0.64342,0.00016,23.21182]
[1780321645200,37.43,71598.86,16.9,-0.64359,0.00016,23.20747]
[1780321646122,37.43,71598.86,16.9,-0.64359,0.00016,23.20747]
[1780321646218,37.43,71590.32,16.9,-0.64496,0.00016,23.17334]
[1780321646692,37.43,71590.32,16.9,-0.64496,0.00016,23.17334]
[1780321648443,37.43,71589.04,16.9,-0.64516,0.00016,23.16819]
[1780321648726,37.43,71584.87,16.9,-0.64582,0.00016,23.15153]
[1780321649999,37.43,71584.87,16.9,-0.64582,0.00016,23.15153]
[1780321650052,37.43,71584.87,16.9,-0.64582,0.00016,23.15153]
[1780321650321,37.43,71580.01,16.9,-0.64659,0.00016,23.13204]
[1780321650920,37.43,71580.01,16.9,-0.64659,0.00016,23.13204]
[1780321650999,37.43,71574.32,16.9,-0.64749,0.00016,23.10889]
[1780321651984,37.43,71574.32,16.9,-0.64749,0.00016,23.10889]
[1780321652309,37.44,71577.15,16.9,-0.64705,0.00016,23.11731]
[1780321653256,37.44,71577.15,16.9,-0.64705,0.00016,23.11731]
[1780321653342,37.44,71572.98,16.9,-0.64771,0.00016,23.10045]
[1780321656783,37.44,71576.42,16.9,-0.64715,0.00016,23.11469]
[1780321659776,37.44,71576.82,16.9,-0.64709,0.00016,23.11638]
[1780321660375,37.44,71580.14,16.9,-0.64655,0.00016,23.12993]
[1780321661195,37.44,71589.48,16.9,-0.64506,0.00016,23.16765]
[1780321662826,37.44,71596.88,16.9,-0.64388,0.00016,23.19731]
[1780321665571,37.44,71601.27,16.9,-0.64317,0.00016,23.21501]
[1780321665847,37.44,71594.78,16.9,-0.64421,0.00016,23.1891]
[1780321667861,37.45,71589.56,16.9,-0.64503,0.00016,23.16841]
[1780321671221,37.45,71588.18,16.9,-0.64525,0.00016,23.16303]
[1780321671310,37.45,71581.75,16.9,-0.64626,0.00016,23.13725]
[1780321671844,37.45,71581.75,16.9,-0.64626,0.00016,23.13725]
[1780321672229,37.45,71581.75,16.9,-0.64626,0.00016,23.13725]
[1780321672265,37.45,71581.75,16.9,-0.64626,0.00016,23.13725]
[1780321672266,37.45,71575.62,16.9,-0.64724,0.00016,23.11247]
[1780321673228,37.45,71575.62,16.9,-0.64724,0.00016,23.11247]
[1780321673273,37.45,71575.62,16.9,-0.64724,0.00016,23.11247]
[1780321673279,37.45,71577.64,16.9,-0.64691,0.00016,23.12081]
[1780321674533,37.45,71577.64,16.9,-0.64691,0.00016,23.12081]
[1780321674571,37.45,71586.06,16.9,-0.64556,0.00016,23.15497]
[1780321675308,37.45,71586.06,16.9,-0.64556,0.00016,23.15497]
[1780321676278,37.45,71586.73,16.9,-0.64545,0.00016,23.15777]
[1780321676929,37.45,71587.68,16.9,-0.6453,0.00016,23.16169]
[1780321677931,37.45,71596.55,16.9,-0.64388,0.00016,23.19726]
[1780321682965,37.46,71594.23,16.9,-0.64423,0.00016,23.18843]
[1780321684980,37.46,71599.97,16.9,-0.6433,0.00016,23.21153]
[1780321688005,37.46,71593.93,16.9,-0.64426,0.00016,23.18768]
[1780321688923,37.46,71593.93,16.9,-0.64426,0.00016,23.18768]
[1780321689193,37.47,71612.28,16.9,-0.64131,0.00016,23.26071]
[1780321690000,37.47,71612.28,16.9,-0.64131,0.00016,23.26071]
[1780321690019,37.47,71622.14,16.9,-0.63973,0.00016,23.29933]
[1780321691263,37.47,71622.14,16.9,-0.63973,0.00016,23.29933]
[1780321691329,37.47,71619.2,16.9,-0.6402,0.00016,23.28795]
[1780321691790,37.47,71619.2,16.9,-0.6402,0.00016,23.28795]
[1780321692242,37.47,71627.55,16.9,-0.63886,0.00016,23.32044]
[1780321693063,37.47,71627.55,16.9,-0.63886,0.00016,23.32044]
[1780321693105,37.47,71628.09,16.9,-0.63878,0.00016,23.3225]
[1780321695054,37.47,71624.66,16.9,-0.63933,0.00016,23.30913]
[1780321695814,37.47,71624.66,16.9,-0.63933,0.00016,23.30913]
[1780321695886,37.47,71624.66,16.9,-0.63933,0.00016,23.30913]
[1780321696061,37.47,71622.59,16.9,-0.63966,0.00016,23.30104]
[1780321696819,37.47,71622.59,16.9,-0.63966,0.00016,23.30104]
[1780321697210,37.47,71612.42,16.9,-0.6413,0.00016,23.26115]
[1780321699090,37.47,71609.65,16.9,-0.64174,0.00016,23.25024]
[1780321702112,37.47,71605.59,16.9,-0.64239,0.00016,23.23423]
[1780321707147,37.47,71609.24,16.9,-0.6418,0.00016,23.24874]
[1780321709161,37.47,71603.99,16.9,-0.64264,0.00016,23.22799]
[1780321713189,37.47,71599.01,16.9,-0.64345,0.00016,23.20495]
[1780321715529,37.47,71597.37,16.9,-0.64371,0.00016,23.19846]
[1780321715562,37.47,71597.37,16.9,-0.64371,0.00016,23.19846]
[1780321715634,37.47,71584.13,16.9,-0.64583,0.00016,23.1453]
[1780321716296,37.47,71565.97,16.9,-0.64872,0.00016,23.0715]
[1780321716906,37.47,71565.97,16.9,-0.64872,0.00016,23.0715]
[1780321717217,37.47,71564.44,16.9,-0.64896,0.00016,23.06521]
[1780321722262,37.47,71563.08,16.9,-0.64918,0.00016,23.05955]
[1780321725257,37.47,71565.16,16.9,-0.64885,0.00016,23.06808]
[1780321726290,37.47,71574.46,16.9,-0.64737,0.00016,23.10606]
[1780321731326,37.46,71574.45,16.9,-0.64739,0.00016,23.1057]
[1780321732530,37.46,71574.45,16.9,-0.64739,0.00016,23.1057]
[1780321733088,37.46,71573.9,16.9,-0.64748,0.00016,23.10339]
[1780321733368,37.46,71573.9,16.9,-0.64748,0.00016,23.10339]
[1780321733381,37.46,71573.9,16.9,-0.64748,0.00016,23.10339]
[1780321733393,37.46,71570.37,16.9,-0.64804,0.00016,23.08903]
[1780321735354,37.47,71580.7,16.9,-0.64639,0.00016,23.13113]
[1780321738375,37.47,71577.3,16.9,-0.64693,0.00016,23.11741]
[1780321738929,37.47,71577.3,16.9,-0.64693,0.00016,23.11741]
[1780321739047,37.47,71577.3,16.9,-0.64693,0.00016,23.11741]
[1780321739382,37.47,71567.35,16.9,-0.64851,0.00016,23.07685]
[1780321740853,37.47,71565.82,16.9,-0.64875,0.00016,23.07059]
[1780321741798,37.47,71564.52,16.9,-0.64896,0.00016,23.06525]
[1780321744417,37.47,71545.66,16.9,-0.65196,0.00016,22.98712]
[1780321745607,37.47,71538.33,16.9,-0.65312,0.00016,22.95639]
[1780321747438,37.47,71534.35,16.9,-0.65375,0.00016,22.93964]
[1780321751466,37.47,71524.05,16.9,-0.65538,0.00016,22.89609]
[1780321751995,37.47,71524.05,16.9,-0.65538,0.00016,22.89609]
[1780321752328,37.47,71524.05,16.9,-0.65538,0.00016,22.89609]
[1780321752580,37.47,71515.98,16.9,-0.65666,0.00016,22.86157]
[1780321754156,37.47,71515.79,16.9,-0.65668,0.00016,22.86083]
[1780321754566,37.47,71511.18,16.9,-0.65741,0.00016,22.84112]
[1780321757508,37.47,71505.3,16.9,-0.65833,0.00016,22.81606]
[1780321758515,37.47,71512.34,16.9,-0.65721,0.00016,22.84645]
[1780321760529,37.47,71508.78,16.9,-0.65777,0.00016,22.83131]
[1780321760713,37.47,71508.78,16.9,-0.65777,0.00016,22.83131]
[1780321760783,37.47,71508.78,16.9,-0.65777,0.00016,22.83131]
[1780321761128,37.47,71508.78,16.9,-0.65777,0.00016,22.83131]
[1780321761536,37.47,71523.19,16.9,-0.65549,0.00016,22.89304]
[1780321762543,37.47,71530.48,16.9,-0.65434,0.00016,22.92399]
[1780321762902,37.47,71530.48,16.9,-0.65434,0.00016,22.92399]
[1780321763118,37.47,71530.48,16.9,-0.65434,0.00016,22.92399]
[1780321763346,37.47,71530.48,16.9,-0.65434,0.00016,22.92399]
[1780321763553,37.47,71520.37,16.9,-0.65593,0.00016,22.88108]
[1780321763722,37.47,71520.37,16.9,-0.65593,0.00016,22.88108]
[1780321764118,37.47,71520.37,16.9,-0.65593,0.00016,22.88108]
[1780321764323,37.47,71520.37,16.9,-0.65593,0.00016,22.88108]
[1780321765272,37.47,71522.1,16.9,-0.65566,0.00016,22.8885]
[1780321765325,37.47,71522.1,16.9,-0.65566,0.00016,22.8885]
[1780321765671,37.47,71538.4,16.9,-0.65308,0.00016,22.95745]
[1780321766572,37.47,71547.69,16.9,-0.65161,0.00016,22.99629]
[1780321768586,37.47,71547.87,16.9,-0.65158,0.00016,22.99695]
[1780321770600,37.47,71538.65,16.9,-0.65305,0.00016,22.95831]
[1780321771607,37.47,71533.0,16.9,-0.65396,0.00016,22.93114]
[1780321772614,37.47,71526.14,16.9,-0.65505,0.00016,22.90212]
[1780321774200,37.47,71526.73,16.9,-0.65495,0.00016,22.90464]
[1780321774209,37.47,71526.73,16.9,-0.65495,0.00016,22.90464]
[1780321774629,37.47,71520.51,16.9,-0.65593,0.00016,22.87822]
[1780321775443,37.47,71520.51,16.9,-0.65593,0.00016,22.87822]
[1780321775636,37.47,71513.53,16.9,-0.65703,0.00016,22.84845]
[1780321777650,37.47,71506.4,16.9,-0.65815,0.00016,22.81794]
[1780321777788,37.47,71506.4,16.9,-0.65815,0.00016,22.81794]
[1780321778657,37.47,71499.65,16.9,-0.65921,0.00016,22.78884]
[1780321782685,37.48,71506.36,16.9,-0.65814,0.00016,22.81826]
[1780321786713,37.48,71510.97,16.9,-0.6574,0.00016,22.83841]
[1780321787155,37.48,71510.97,16.9,-0.6574,0.00016,22.83841]
[1780321787208,37.48,71510.97,16.9,-0.6574,0.00016,22.83841]
[1780321787720,37.48,71522.25,16.9,-0.65562,0.00016,22.88669]
[1780321787775,37.48,71522.25,16.9,-0.65562,0.00016,22.88669]
[1780321788098,37.48,71522.25,16.9,-0.65562,0.00016,22.88669]
[1780321788124,37.48,71522.25,16.9,-0.65562,0.00016,22.88669]
[1780321788727,37.48,71527.16,16.9,-0.65484,0.00016,22.90757]
[1780321791749,37.48,71523.38,16.9,-0.65544,0.00016,22.89158]
[1780321792820,37.48,71523.38,16.9,-0.65544,0.00016,22.89158]
[1780321793348,37.48,71530.77,16.9,-0.65427,0.00016,22.92293]
[1780321794359,37.48,71530.77,16.9,-0.65427,0.00016,22.92293]
[1780321794413,37.48,71538.7,16.9,-0.65301,0.00016,22.9563]
[1780321796784,37.48,71535.07,16.9,-0.65359,0.00016,22.94101]
[1780321800875,37.48,71539.82,16.9,-0.65284,0.00016,22.96094]
[1780321802267,37.48,71553.15,16.9,-0.65072,0.00016,23.01651]
[1780321803892,37.48,71547.39,16.9,-0.65164,0.00016,22.99249]
[1780321806697,37.48,71550.19,16.9,-0.6512,0.00016,23.0041]
[1780321805937,37.48,71558.26,16.9,-0.64991,0.00016,23.03752]
[1780321806780,37.48,71558.26,16.9,-0.64991,0.00016,23.03752]
[1780321806801,37.48,71558.26,16.9,-0.64991,0.00016,23.03752]
[1780321806856,37.48,71558.26,16.9,-0.64991,0.00016,23.03752]
[1780321807198,37.48,71558.26,16.9,-0.64991,0.00016,23.03752]
[1780321807345,37.48,71558.26,16.9,-0.64991,0.00016,23.03752]
[1780321807419,37.48,71567.7,16.9,-0.64842,0.00016,23.07626]
[1780321807951,37.48,71571.15,16.9,-0.64787,0.00016,23.09026]
[1780321808855,37.48,71571.15,16.9,-0.64787,0.00016,23.09026]
[1780321809046,37.48,71571.15,16.9,-0.64787,0.00016,23.09026]
[1780321809422,37.48,71571.15,16.9,-0.64787,0.00016,23.09026]
[1780321809431,37.48,71571.15,16.9,-0.64787,0.00016,23.09026]
[1780321809465,37.48,71571.51,16.9,-0.64781,0.00016,23.09176]
[1780321809965,37.48,71580.75,16.9,-0.64634,0.00016,23.12935]
[1780321811601,37.48,71587.89,16.9,-0.6452,0.00016,23.15815]
[1780321814000,37.48,71583.13,16.9,-0.64596,0.00016,23.13893]
[1780321815001,37.48,71577.91,16.9,-0.64679,0.00016,23.1178]
[1780321816014,37.48,71581.71,16.9,-0.64619,0.00016,23.13321]
[1780321818644,37.48,71587.12,16.9,-0.64532,0.00016,23.15503]
[1780321821044,37.48,71581.87,16.9,-0.64616,0.00016,23.13384]
[1780321822051,37.48,71586.56,16.9,-0.64541,0.00016,23.15276]
[1780321824065,37.48,71596.09,16.9,-0.64389,0.00016,23.19095]
[1780321829100,37.48,71596.68,16.9,-0.64381,0.00016,23.19313]
[1780321830625,37.48,71601.35,16.9,-0.64306,0.00016,23.21164]
[1780321831117,37.48,71597.45,16.9,-0.64371,0.00016,23.19276]
[1780321835480,37.47,71599.22,16.9,-0.64343,0.00016,23.19971]
[1780321835585,37.47,71604.3,16.9,-0.64262,0.00016,23.21984]
[1780321835984,37.47,71604.3,16.9,-0.64262,0.00016,23.21984]
[1780321836226,37.48,71618.2,16.9,-0.64039,0.00016,23.27466]
[1780321837453,37.48,71618.2,16.9,-0.64039,0.00016,23.27466]
[1780321837522,37.48,71618.2,16.9,-0.64039,0.00016,23.27466]
[1780321837573,37.48,71617.28,16.9,-0.64053,0.00016,23.27111]
[1780321838165,37.48,71610.08,16.9,-0.64168,0.00016,23.24286]
[1780321842194,37.48,71602.3,16.9,-0.64292,0.00016,23.21236]
[1780321844208,37.48,71597.94,16.9,-0.64361,0.00016,23.1952]
[1780321845215,37.48,71604.14,16.9,-0.64261,0.00016,23.21994]
[1780321846222,37.48,71608.47,16.9,-0.64191,0.00016,23.23715]
[1780321848235,37.49,71599.57,16.9,-0.64333,0.00016,23.20203]
[1780321850260,37.49,71594.96,16.9,-0.64406,0.00016,23.18384]
[1780321854753,37.49,71603.08,16.9,-0.64275,0.00016,23.21637]
[1780321855294,37.49,71589.77,16.9,-0.64488,0.00016,23.16328]
[1780321856301,37.49,71586.95,16.9,-0.64533,0.00016,23.15201]
[1780321859322,37.49,71590.88,16.9,-0.64469,0.00016,23.16803]
[1780321861336,37.49,71596.71,16.9,-0.64375,0.00016,23.19141]
[1780321862343,37.49,71601.49,16.9,-0.64299,0.00016,23.21039]
[1780321864357,37.49,71606.19,16.9,-0.64224,0.00016,23.22905]
[1780321867378,37.5,71612.61,16.9,-0.6412,0.00016,23.25458]
[1780321869629,37.5,71613.74,16.9,-0.64102,0.00016,23.25909]
[1780321869717,37.5,71613.74,16.9,-0.64102,0.00016,23.25909]
[1780321869751,37.5,71616.01,16.9,-0.64065,0.00016,23.2681]
[1780321870008,37.5,71616.01,16.9,-0.64065,0.00016,23.2681]
[1780321870692,37.5,71616.01,16.9,-0.64065,0.00016,23.2681]
[1780321870738,37.5,71627.99,16.9,-0.63872,0.00016,23.3148]
[1780321870854,37.5,71627.99,16.9,-0.63872,0.00016,23.3148]
[1780321870882,37.5,71627.99,16.9,-0.63872,0.00016,23.3148]
[1780321870925,37.5,71627.99,16.9,-0.63872,0.00016,23.3148]
[1780321872413,37.5,71632.81,16.9,-0.63795,0.00016,23.33343]
[1780321875434,37.5,71628.7,16.9,-0.63861,0.00016,23.31757]
[1780321877232,37.5,71629.58,16.9,-0.63847,0.00016,23.32098]
[1780321877275,37.5,71629.58,16.9,-0.63847,0.00016,23.32098]
[1780321877448,37.5,71621.03,16.9,-0.63984,0.00016,23.2878]
[1780321878272,37.5,71621.03,16.9,-0.63984,0.00016,23.2878]
[1780321878455,37.5,71607.13,16.9,-0.64206,0.00016,23.23333]
[1780321880469,37.5,71606.44,16.9,-0.64217,0.00016,23.23071]
[1780321881476,37.5,71598.42,16.9,-0.64345,0.00016,23.19899]
[1780321883491,37.5,71593.82,16.9,-0.64418,0.00016,23.18073]
[1780321888527,37.5,71597.61,16.9,-0.64358,0.00016,23.19579]
[1780321889534,37.5,71605.45,16.9,-0.64232,0.00016,23.22687]
[1780321891548,37.5,71607.42,16.9,-0.64203,0.00016,23.23121]
[1780321893562,37.5,71601.93,16.9,-0.64292,0.00016,23.20935]
[1780321898597,37.5,71606.35,16.9,-0.64222,0.00016,23.22669]
[1780321900611,37.5,71613.49,16.9,-0.64107,0.00016,23.25496]
[1780321902624,37.5,71607.73,16.9,-0.64199,0.00016,23.23235]
[1780321904571,37.5,71609.23,16.9,-0.64174,0.00016,23.2383]
[1780321904808,37.5,71609.23,16.9,-0.64174,0.00016,23.2383]
[1780321904853,37.5,71614.36,16.9,-0.64092,0.00016,23.25849]
[1780321905657,37.5,71621.74,16.9,-0.63974,0.00016,23.28734]
[1780321906370,37.5,71621.74,16.9,-0.63974,0.00016,23.28734]
[1780321906756,37.5,71621.74,16.9,-0.63974,0.00016,23.28734]
[1780321906854,37.5,71625.93,16.9,-0.63907,0.00016,23.30361]
[1780321907044,37.5,71625.93,16.9,-0.63907,0.00016,23.30361]
[1780321907771,37.5,71625.93,16.9,-0.63907,0.00016,23.30361]
[1780321907926,37.5,71625.93,16.9,-0.63907,0.00016,23.30361]
[1780321907853,37.5,71609.19,16.9,-0.64175,0.00016,23.23813]
[1780321908939,37.5,71609.19,16.9,-0.64175,0.00016,23.23813]
[1780321908850,37.5,71561.74,16.9,-0.64932,0.00016,23.04704]
[1780321909481,37.5,71561.74,16.9,-0.64932,0.00016,23.04704]
[1780321909759,37.5,71561.74,16.9,-0.64932,0.00016,23.04704]
[1780321909835,37.5,71521.99,16.9,-0.65562,0.00016,22.88069]
[1780321910272,37.5,71521.99,16.9,-0.65562,0.00016,22.88069]
[1780321910325,37.5,71521.99,16.9,-0.65562,0.00016,22.88069]
[1780321911013,37.5,71521.99,16.9,-0.65562,0.00016,22.88069]
[1780321911849,37.52,71514.49,16.9,-0.65672,0.00016,22.85083]
[1780321913009,37.52,71514.03,16.9,-0.65679,0.00016,22.84892]
[1780321913861,37.52,71517.74,16.9,-0.65621,0.00016,22.86482]
[1780321915591,37.52,71518.2,16.9,-0.65613,0.00016,22.86684]
[1780321915601,37.52,71518.2,16.9,-0.65613,0.00016,22.86684]
[1780321915875,37.52,71525.96,16.9,-0.6549,0.00016,22.89985]
[1780321916372,37.52,71525.96,16.9,-0.6549,0.00016,22.89985]
[1780321916608,37.52,71525.96,16.9,-0.6549,0.00016,22.89985]
[1780321916761,37.52,71525.96,16.9,-0.6549,0.00016,22.89985]
[1780321916851,37.52,71525.96,16.9,-0.6549,0.00016,22.89989]
[1780321917248,37.52,71525.96,16.9,-0.6549,0.00016,22.89989]
[1780321917727,37.52,71552.28,16.9,-0.65073,0.00016,23.01014]
[1780321918090,37.52,71552.28,16.9,-0.65073,0.00016,23.01014]
[1780321918094,37.52,71566.21,16.9,-0.64852,0.00016,23.06758]
[1780321919163,37.52,71566.21,16.9,-0.64852,0.00016,23.06758]
[1780321919184,37.52,71571.88,16.9,-0.64761,0.00016,23.09077]
[1780321920254,37.52,71571.88,16.9,-0.64761,0.00016,23.09077]
[1780321920329,37.52,71571.88,16.9,-0.64761,0.00016,23.09077]
[1780321920334,37.52,71571.88,16.9,-0.64761,0.00016,23.09077]
[1780321920636,37.52,71573.15,16.9,-0.64742,0.00016,23.09568]
[1780321921418,37.52,71561.33,16.9,-0.6493,0.00016,23.04741]
[1780321921979,37.52,71553.47,16.9,-0.65055,0.00016,23.01499]
[1780321922960,37.52,71549.93,16.9,-0.65111,0.00016,23.00031]
[1780321924457,37.52,71549.93,16.9,-0.65111,0.00016,23.00031]
[1780321924564,37.52,71547.46,16.9,-0.65151,0.00016,22.98993]
[1780321925851,37.52,71547.46,16.9,-0.65151,0.00016,22.98993]
[1780321925381,37.52,71531.01,16.9,-0.65411,0.00016,22.92103]
[1780321926239,37.52,71531.01,16.9,-0.65411,0.00016,22.92103]
[1780321926257,37.52,71531.01,16.9,-0.65411,0.00016,22.92103]
[1780321926381,37.52,71517.47,16.9,-0.65625,0.00016,22.86356]
[1780321927895,37.52,71502.39,16.9,-0.65863,0.00016,22.7989]
[1780321927968,37.52,71502.39,16.9,-0.65863,0.00016,22.7989]
[1780321928458,37.52,71502.39,16.9,-0.65863,0.00016,22.7989]
[1780321928555,37.52,71497.07,16.9,-0.65946,0.00016,22.77598]
[1780321930462,37.52,71498.63,16.9,-0.65922,0.00016,22.78274]
[1780321930962,37.52,71499.1,16.9,-0.65913,0.00016,22.78499]
[1780321932097,37.52,71504.13,16.9,-0.65833,0.00016,22.80691]
[1780321936222,37.53,71509.19,16.9,-0.65752,0.00016,22.829]
[1780321937969,37.53,71506.35,16.9,-0.65797,0.00016,22.81687]
[1780321938139,37.53,71490.14,16.9,-0.66052,0.00016,22.7467]
[1780321938970,37.53,71490.14,16.9,-0.66052,0.00016,22.7467]
[1780321939472,37.53,71490.14,16.9,-0.66052,0.00016,22.7467]
[1780321939519,37.53,71489.63,16.9,-0.66059,0.00016,22.74468]
[1780321940153,37.53,71482.01,16.9,-0.66178,0.00016,22.71151]
[1780321941161,37.53,71477.67,16.9,-0.66246,0.00016,22.69261]
[1780321943174,37.53,71481.15,16.9,-0.6619,0.00016,22.70815]
[1780321944180,37.54,71475.41,16.9,-0.66279,0.00016,22.68307]
[1780321945480,37.54,71475.41,16.9,-0.66279,0.00016,22.68307]
[1780321945493,37.54,71489.53,16.9,-0.66057,0.00016,22.74505]
[1780321946461,37.54,71489.53,16.9,-0.66057,0.00016,22.74505]
[1780321946474,37.54,71499.18,16.9,-0.65905,0.00016,22.78707]
[1780321946978,37.54,71499.18,16.9,-0.65905,0.00016,22.78707]
[1780321947203,37.54,71502.97,16.9,-0.65845,0.00016,22.80353]
[1780321947981,37.54,71502.97,16.9,-0.65845,0.00016,22.80353]
[1780321948484,37.54,71502.97,16.9,-0.65845,0.00016,22.80353]
[1780321948758,37.54,71502.97,16.9,-0.65845,0.00016,22.80353]
[1780321948797,37.54,71502.97,16.9,-0.65845,0.00016,22.80353]
[1780321948883,37.54,71498.18,16.9,-0.6592,0.00016,22.78293]
[1780321949127,37.54,71498.18,16.9,-0.6592,0.00016,22.78293]
[1780321949368,37.54,71498.18,16.9,-0.6592,0.00016,22.78293]
[1780321949769,37.54,71498.18,16.9,-0.6592,0.00016,22.78293]
[1780321949788,37.54,71509.1,16.9,-0.65748,0.00016,22.83007]
[1780321950563,37.54,71523.21,16.9,-0.65526,0.00016,22.89024]
[1780321951719,37.54,71523.21,16.9,-0.65526,0.00016,22.89024]
[1780321951779,37.54,71523.21,16.9,-0.65526,0.00016,22.89024]
[1780321951897,37.54,71522.08,16.9,-0.65545,0.00016,22.88207]
[1780321952153,37.54,71522.08,16.9,-0.65545,0.00016,22.88207]
[1780321952238,37.54,71514.94,16.9,-0.65658,0.00016,22.85175]
[1780321953234,37.54,71514.94,16.9,-0.65658,0.00016,22.85175]
[1780321953559,37.54,71514.94,16.9,-0.65658,0.00016,22.85175]
[1780321953648,37.54,71512.07,16.9,-0.65703,0.00016,22.83953]
[1780321954517,37.54,71512.07,16.9,-0.65703,0.00016,22.83953]
[1780321954576,37.54,71518.36,16.9,-0.65603,0.00016,22.86643]
[1780321956741,37.54,71517.53,16.9,-0.65616,0.00016,22.86294]
[1780321957285,37.54,71512.82,16.9,-0.6569,0.00016,22.84292]
[1780321959392,37.54,71509.61,16.9,-0.65741,0.00016,22.82923]
[1780321960316,37.55,71515.99,16.9,-0.65639,0.00016,22.85663]
[1780321961719,37.55,71515.99,16.9,-0.65639,0.00016,22.85663]
[1780321962327,37.55,71504.14,16.9,-0.65826,0.00016,22.80594]
[1780321963335,37.55,71505.17,16.9,-0.65809,0.00016,22.81045]
[1780321967847,37.55,71500.49,16.9,-0.65882,0.00016,22.79058]
[1780321968438,37.55,71504.11,16.9,-0.65825,0.00016,22.80627]
[1780321971390,37.55,71499.96,16.9,-0.65889,0.00016,22.78859]
[1780321972524,37.55,71499.96,16.9,-0.65889,0.00016,22.78859]
[1780321972711,37.55,71490.98,16.9,-0.6603,0.00016,22.74975]
[1780321973015,37.55,71490.98,16.9,-0.6603,0.00016,22.74975]
[1780321974018,37.55,71491.64,16.9,-0.66019,0.00016,22.75274]
[1780321975018,37.56,71490.52,16.9,-0.66036,0.00016,22.74798]
[1780321976519,37.56,71491.18,16.9,-0.66025,0.00016,22.75097]
[1780321977518,37.56,71490.4,16.9,-0.66037,0.00016,22.74769]
[1780321978465,37.56,71496.48,16.9,-0.65941,0.00016,22.77431]
[1780321980524,37.56,71498.4,16.9,-0.6591,0.00016,22.7827]
[1780321981021,37.56,71496.79,16.9,-0.65935,0.00016,22.77583]
[1780321981498,37.56,71492.54,16.9,-0.66002,0.00016,22.7575]
[1780321982021,37.56,71492.54,16.9,-0.66002,0.00016,22.7575]
[1780321982500,37.56,71488.38,16.9,-0.66067,0.00016,22.73948]
[1780321983091,37.56,71488.38,16.9,-0.66067,0.00016,22.73948]
[1780321983508,37.56,71498.85,16.9,-0.65902,0.00016,22.78503]
[1780321985989,37.56,71496.31,16.9,-0.65941,0.00016,22.77413]
[1780321986809,37.57,71498.31,16.9,-0.65909,0.00016,22.78287]
[1780321986815,37.57,71508.73,16.9,-0.65745,0.00016,22.8278]
[1780321987111,37.57,71508.73,16.9,-0.65745,0.00016,22.8278]
[1780321987651,37.57,71508.73,16.9,-0.65745,0.00016,22.8278]
[1780321988565,37.57,71509.56,16.9,-0.65732,0.00016,22.83141]
[1780321988931,37.57,71509.56,16.9,-0.65732,0.00016,22.83141]
[1780321988999,37.57,71503.68,16.9,-0.65824,0.00016,22.80621]
[1780321989024,37.57,71503.68,16.9,-0.65824,0.00016,22.80621]
[1780321989260,37.57,71503.68,16.9,-0.65824,0.00016,22.80621]
[1780321989941,37.57,71503.68,16.9,-0.65824,0.00016,22.80621]
[1780321989969,37.57,71509.68,16.9,-0.65729,0.00016,22.83203]
[1780321990738,37.57,71509.68,16.9,-0.65729,0.00016,22.83203]
[1780321990768,37.57,71509.68,16.9,-0.65729,0.00016,22.83203]
[1780321990841,37.57,71509.22,16.9,-0.65737,0.00016,22.83011]
[1780321991462,37.57,71509.22,16.9,-0.65737,0.00016,22.83011]
[1780321991567,37.57,71505.91,16.9,-0.65789,0.00016,22.81591]
[1780321992971,37.57,71505.91,16.9,-0.65789,0.00016,22.81591]
[1780321992991,37.57,71505.91,16.9,-0.65789,0.00016,22.81591]
[1780321992571,37.57,71511.72,16.9,-0.65697,0.00016,22.84092]
[1780321993581,37.57,71519.26,16.9,-0.65578,0.00016,22.87305]
[1780321995220,37.57,71518.65,16.9,-0.65587,0.00016,22.8705]
[1780321995597,37.57,71512.93,16.9,-0.65677,0.00016,22.84614]
[1780321996128,37.57,71512.93,16.9,-0.65677,0.00016,22.84614]
[1780321996578,37.57,71512.93,16.9,-0.65677,0.00016,22.84614]
[1780321996604,37.57,71504.29,16.9,-0.65813,0.00016,22.80917]
[1780321998618,37.57,71500.36,16.9,-0.65875,0.00016,22.79238]
[1780322001553,37.57,71502.71,16.9,-0.65837,0.00016,22.80266]
[1780322002646,37.57,71509.94,16.9,-0.65723,0.00016,22.83383]
[1780322003601,37.57,71509.94,16.9,-0.65723,0.00016,22.83383]
[1780322003607,37.57,71509.94,16.9,-0.65723,0.00016,22.83383]
[1780322003659,37.57,71512.8,16.9,-0.65677,0.00016,22.8461]
[1780322004665,37.57,71516.6,16.9,-0.65617,0.00016,22.86233]
[1780322005950,37.57,71516.6,16.9,-0.65617,0.00016,22.86233]
[1780322005672,37.57,71521.85,16.9,-0.65535,0.00016,22.88465]
[1780322006763,37.57,71534.18,16.9,-0.6534,0.00016,22.93665]
[1780322007663,37.57,71534.18,16.9,-0.6534,0.00016,22.93665]
[1780322008007,37.57,71528.32,16.9,-0.65433,0.00016,22.91197]
[1780322008077,37.57,71528.32,16.9,-0.65433,0.00016,22.91197]
[1780322008310,37.57,71528.32,16.9,-0.65433,0.00016,22.91197]
[1780322008962,37.57,71540.21,16.9,-0.65245,0.00016,22.96184]
[1780322009298,37.57,71540.21,16.9,-0.65245,0.00016,22.96184]
[1780322009704,37.57,71538.84,16.9,-0.65267,0.00016,22.95606]
[1780322012772,37.57,71530.32,16.9,-0.65404,0.00016,22.9168]
[1780322017762,37.57,71523.78,16.9,-0.65508,0.00016,22.88909]
[1780322018503,37.57,71523.78,16.9,-0.65508,0.00016,22.88909]
[1780322018769,37.57,71519.08,16.9,-0.65582,0.00016,22.86916]
[1780322019892,37.57,71519.08,16.9,-0.65582,0.00016,22.86916]
[1780322019993,37.57,71510.31,16.9,-0.6572,0.00016,22.83177]
[1780322021828,37.57,71512.27,16.9,-0.65689,0.00016,22.8402]
[1780322023312,37.57,71508.12,16.9,-0.65754,0.00016,22.82252]
[1780322023804,37.57,71499.16,16.9,-0.65895,0.00016,22.78402]
[1780322024811,37.57,71494.91,16.9,-0.65961,0.00016,22.76572]
[1780322025818,37.57,71498.4,16.9,-0.65906,0.00016,22.78091]
[1780322027144,37.58,71498.85,16.9,-0.65899,0.00016,22.78294]
[1780322027677,37.58,71498.85,16.9,-0.65899,0.00016,22.78294]
[1780322029473,37.58,71495.32,16.9,-0.65953,0.00016,22.76783]
[1780322029639,37.58,71495.32,16.9,-0.65953,0.00016,22.76783]
[1780322029900,37.58,71495.32,16.9,-0.65953,0.00016,22.76783]
[1780322029967,37.58,71495.32,16.9,-0.65953,0.00016,22.76783]
[1780322030019,37.58,71504.51,16.9,-0.65809,0.00016,22.80757]
[1780322030200,37.58,71504.51,16.9,-0.65809,0.00016,22.80757]
[1780322030599,37.58,71504.51,16.9,-0.65809,0.00016,22.80757]
[1780322030810,37.58,71504.51,16.9,-0.65809,0.00016,22.80757]
[1780322030853,37.58,71510.62,16.9,-0.65712,0.00016,22.83383]
[1780322031145,37.58,71510.62,16.9,-0.65712,0.00016,22.83383]
[1780322031205,37.58,71510.62,16.9,-0.65712,0.00016,22.83383]
[1780322031217,37.58,71510.62,16.9,-0.65712,0.00016,22.83383]
[1780322031860,37.58,71503.29,16.9,-0.65827,0.00016,22.8024]
[1780322033937,37.58,71499.42,16.9,-0.65888,0.00016,22.78587]
[1780322037796,37.58,71501.16,16.9,-0.65859,0.00016,22.79361]
[1780322040923,37.58,71506.32,16.9,-0.65777,0.00016,22.81606]
[1780322041460,37.58,71506.32,16.9,-0.65777,0.00016,22.81606]
[1780322041931,37.58,71506.32,16.9,-0.65777,0.00016,22.81606]
[1780322042302,37.58,71508.89,16.9,-0.65737,0.00016,22.82713]
[1780322042938,37.59,71502.93,16.9,-0.6583,0.00016,22.8016]
[1780322043129,37.59,71502.93,16.9,-0.6583,0.00016,22.8016]
[1780322043945,37.59,71510.99,16.9,-0.65703,0.00016,22.83623]
[1780322044111,37.59,71510.99,16.9,-0.65703,0.00016,22.83623]
[1780322044522,37.59,71510.99,16.9,-0.65703,0.00016,22.83623]
[1780322044955,37.59,71514.61,16.9,-0.65646,0.00016,22.85169]
[1780322045480,37.59,71514.61,16.9,-0.65646,0.00016,22.85169]
[1780322046054,37.59,71514.61,16.9,-0.65646,0.00016,22.85169]
[1780322046062,37.59,71514.61,16.9,-0.65646,0.00016,22.85169]
[1780322045960,37.59,71514.31,16.9,-0.65651,0.00016,22.85044]
[1780322046966,37.59,71508.48,16.9,-0.65742,0.00016,22.82557]
[1780322047278,37.59,71508.48,16.9,-0.65742,0.00016,22.82557]
[1780322047973,37.59,71504.32,16.9,-0.65808,0.00016,22.80777]
[1780322048352,37.59,71504.32,16.9,-0.65808,0.00016,22.80777]
[1780322048709,37.59,71504.32,16.9,-0.65808,0.00016,22.80777]
[1780322048980,37.59,71500.98,16.9,-0.6586,0.00016,22.79345]
[1780322050994,37.59,71493.86,16.9,-0.65971,0.00016,22.76284]
[1780322052001,37.59,71489.38,16.9,-0.66041,0.00016,22.74349]
[1780322053112,37.59,71486.59,16.9,-0.66084,0.00016,22.73146]
[1780322054014,37.59,71481.63,16.9,-0.66162,0.00016,22.70993]
[1780322055115,37.59,71479.56,16.9,-0.66194,0.00016,22.70098]
[1780322055614,37.59,71479.56,16.9,-0.66194,0.00016,22.70098]
[1780322056114,37.59,71480.37,16.9,-0.66181,0.00016,22.70464]
[1780322057050,37.59,71484.63,16.9,-0.66113,0.00016,22.72336]
[1780322057609,37.59,71484.63,16.9,-0.66113,0.00016,22.72336]
[1780322058055,37.6,71497.36,16.9,-0.65913,0.00016,22.77871]
[1780322059063,37.6,71505.91,16.9,-0.65779,0.00016,22.8156]
[1780322059727,37.6,71505.91,16.9,-0.65779,0.00016,22.8156]
[1780322060069,37.6,71499.16,16.9,-0.65884,0.00016,22.78661]
[1780322061076,37.6,71493.71,16.9,-0.6597,0.00016,22.76313]
[1780322064098,37.6,71485.86,16.9,-0.66092,0.00016,22.72933]
[1780322064627,37.6,71485.86,16.9,-0.66092,0.00016,22.72933]
[1780322065126,37.6,71487.19,16.9,-0.6607,0.00016,22.73524]
[1780322066632,37.6,71487.19,16.9,-0.6607,0.00016,22.73535]
[1780322067132,37.6,71487.22,16.9,-0.66069,0.00016,22.7356]
[1780322069636,37.6,71485.17,16.9,-0.66101,0.00016,22.72679]
[1780322071147,37.61,71479.25,16.9,-0.66194,0.00016,22.69788]
[1780322072639,37.61,71479.25,16.9,-0.66194,0.00016,22.69788]
[1780322073161,37.61,71485.44,16.9,-0.66096,0.00016,22.72516]
[1780322075175,37.61,71488.39,16.9,-0.66049,0.00016,22.73818]
[1780322077189,37.61,71496.19,16.9,-0.65926,0.00016,22.77214]
[1780322079203,37.61,71489.53,16.9,-0.6603,0.00016,22.7434]
[1780322080149,37.61,71489.53,16.9,-0.6603,0.00016,22.7434]
[1780322080650,37.61,71489.53,16.9,-0.6603,0.00016,22.7434]
[1780322080737,37.61,71483.1,16.9,-0.66131,0.00016,22.71555]
[1780322081656,37.61,71483.1,16.9,-0.66131,0.00016,22.71555]
[1780322082151,37.62,71483.31,16.9,-0.66127,0.00016,22.71656]
[1780322082224,37.62,71486.74,16.9,-0.66073,0.00016,22.73151]
[1780322083473,37.62,71490.09,16.9,-0.6602,0.00016,22.74624]
[1780322085317,37.62,71491.85,16.9,-0.65992,0.00016,22.75387]
[1780322085336,37.62,71491.85,16.9,-0.65992,0.00016,22.75387]
[1780322085376,37.62,71493.8,16.9,-0.65962,0.00016,22.76239]
[1780322086239,37.62,71493.8,16.9,-0.65962,0.00016,22.76239]
[1780322086575,37.62,71502.71,16.9,-0.65821,0.00016,22.80092]
[1780322087181,37.62,71502.71,16.9,-0.65821,0.00016,22.80092]
[1780322087960,37.62,71497.29,16.9,-0.65906,0.00016,22.77761]
[1780322089274,37.62,71492.84,16.9,-0.65976,0.00016,22.75842]
[1780322091910,37.62,71492.69,16.9,-0.65978,0.00016,22.75783]
[1780322092295,37.62,71500.44,16.9,-0.65856,0.00016,22.79141]
[1780322096192,37.62,71503.18,16.9,-0.65812,0.00016,22.80343]
[1780322099344,37.62,71496.9,16.9,-0.6591,0.00016,22.77656]
[1780322101173,37.63,71494.67,16.9,-0.65944,0.00016,22.76705]
[1780322101371,37.63,71486.14,16.9,-0.66078,0.00016,22.73005]
[1780322102190,37.63,71486.14,16.9,-0.66078,0.00016,22.73005]
[1780322103677,37.63,71488.66,16.9,-0.66038,0.00016,22.74109]
[1780322104177,37.63,71490.09,16.9,-0.66015,0.00016,22.7475]
[1780322105679,37.63,71490.05,16.9,-0.66016,0.00016,22.74733]
[1780322106181,37.63,71489.07,16.9,-0.6603,0.00016,22.74327]
[1780322106679,37.63,71489.07,16.9,-0.6603,0.00016,22.74327]
[1780322107180,37.63,71489.24,16.9,-0.66027,0.00016,22.7441]
[1780322109431,37.63,71493.49,16.9,-0.6596,0.00016,22.7628]
[1780322111184,37.63,71492.58,16.9,-0.65973,0.00016,22.75894]
[1780322111492,37.63,71481.61,16.9,-0.66145,0.00016,22.71126]
[1780322112455,37.64,71482.87,16.9,-0.66125,0.00016,22.71691]
[1780322113188,37.64,71482.87,16.9,-0.66125,0.00016,22.71691]
[1780322113691,37.64,71482.87,16.9,-0.66125,0.00016,22.71691]
[1780322113756,37.64,71486.17,16.9,-0.66073,0.00016,22.73137]
[1780322114469,37.64,71478.53,16.9,-0.66193,0.00016,22.69805]
[1780322115802,37.64,71478.53,16.9,-0.66193,0.00016,22.69805]
[1780322115807,37.64,71478.53,16.9,-0.66193,0.00016,22.69805]
[1780322116093,37.64,71474.49,16.9,-0.66255,0.00016,22.68053]
[1780322116881,37.64,71474.49,16.9,-0.66255,0.00016,22.68053]
[1780322117164,37.64,71452.24,16.9,-0.66602,0.00016,22.58217]
[1780322117685,37.64,71452.24,16.9,-0.66602,0.00016,22.58217]
[1780322118047,37.64,71451.29,16.9,-0.66617,0.00016,22.57785]
[1780322118388,37.64,71451.29,16.9,-0.66617,0.00016,22.57785]
[1780322119175,37.64,71451.29,16.9,-0.66617,0.00016,22.57785]
[1780322118605,37.64,71431.81,16.9,-0.6692,0.00016,22.49023]
[1780322119566,37.64,71431.81,16.9,-0.6692,0.00016,22.49023]
[1780322119791,37.64,71431.81,16.9,-0.6692,0.00016,22.49023]
[1780322120119,37.64,71431.81,16.9,-0.6692,0.00016,22.49023]
[1780322120169,37.64,71355.92,16.9,-0.6809,0.00015,22.13702]
[1780322121092,37.64,71355.92,16.9,-0.6809,0.00015,22.13702]
[1780322121100,37.64,71322.41,16.9,-0.68602,0.00015,21.97533]
[1780322121529,37.64,71322.41,16.9,-0.68602,0.00015,21.97533]
[1780322121845,37.64,71322.41,16.9,-0.68602,0.00015,21.97533]
[1780322121954,37.65,71305.93,16.9,-0.68848,0.00015,21.89589]
[1780322122421,37.65,71305.93,16.9,-0.68848,0.00015,21.89589]
[1780322123083,37.65,71305.93,16.9,-0.68848,0.00015,21.89589]
[1780322123189,37.65,71286.39,16.9,-0.69144,0.00015,21.79908]
[1780322123605,37.65,71305.02,16.9,-0.68862,0.00015,21.89139]
[1780322124616,37.66,71333.78,16.9,-0.68419,0.00015,22.03362]
[1780322126196,37.66,71333.78,16.9,-0.68419,0.00015,22.03362]
[1780322125626,37.66,71332.34,16.9,-0.68439,0.00015,22.02725]
[1780322126622,37.66,71332.34,16.9,-0.68439,0.00015,22.02725]
[1780322126631,37.67,71337.1,16.9,-0.68364,0.00015,22.05089]
[1780322127638,37.67,71326.89,16.9,-0.6852,0.00015,22.00129]
[1780322128645,37.66,71315.58,16.9,-0.68697,0.00015,21.94476]
[1780322129974,37.66,71315.58,16.9,-0.68697,0.00015,21.94476]
[1780322129997,37.65,71327.78,16.9,-0.68514,0.00015,22.0033]
[1780322131105,37.65,71327.78,16.9,-0.68514,0.00015,22.0033]
[1780322131163,37.64,71307.76,16.9,-0.68825,0.00015,21.90056]
[1780322131680,37.64,71318.47,16.9,-0.68665,0.00015,21.95255]
[1780322133212,37.64,71318.47,16.9,-0.68665,0.00015,21.95255]
[1780322132682,37.66,71357.46,16.9,-0.68057,0.00015,22.14433]
[1780322133688,37.66,71362.35,16.9,-0.67982,0.00015,22.16777]
[1780322135179,37.66,71362.35,16.9,-0.67982,0.00015,22.16777]
[1780322135218,37.67,71364.55,16.9,-0.67948,0.00015,22.17838]
[1780322135708,37.67,71376.12,16.9,-0.67769,0.00015,22.23318]
[1780322136715,37.67,71394.78,16.9,-0.67482,0.00015,22.32051]
[1780322137722,37.67,71399.16,16.9,-0.67414,0.00015,22.34086]
[1780322138548,37.67,71399.16,16.9,-0.67414,0.00015,22.34086]
[1780322138640,37.67,71399.16,16.9,-0.67414,0.00015,22.34086]
[1780322138931,37.67,71399.16,16.9,-0.67414,0.00015,22.34086]
[1780322138986,37.67,71410.64,16.9,-0.67237,0.00015,22.39383]
[1780322139402,37.67,71410.64,16.9,-0.67237,0.00015,22.39383]
[1780322139723,37.67,71410.64,16.9,-0.67237,0.00015,22.39383]
[1780322139737,37.67,71426.88,16.9,-0.66986,0.00016,22.46798]
[1780322140744,37.67,71411.94,16.9,-0.67217,0.00015,22.39969]
[1780322141751,37.67,71411.32,16.9,-0.67227,0.00015,22.39682]
[1780322142923,37.67,71411.32,16.9,-0.67227,0.00015,22.39682]
[1780322142943,37.67,71403.63,16.9,-0.67346,0.00015,22.36139]
[1780322145083,37.67,71402.29,16.9,-0.67366,0.00015,22.35521]
[1780322145146,37.67,71408.29,16.9,-0.67274,0.00015,22.38288]
[1780322146798,37.67,71404.93,16.9,-0.67326,0.00015,22.36737]
[1780322147858,37.67,71404.93,16.9,-0.67326,0.00015,22.36737]
[1780322148141,37.67,71404.93,16.9,-0.67326,0.00015,22.36737]
[1780322148204,37.67,71414.03,16.9,-0.67185,0.00015,22.40921]
[1780322148873,37.67,71414.03,16.9,-0.67185,0.00015,22.40921]
[1780322148974,37.67,71419.33,16.9,-0.67103,0.00015,22.43342]
[1780322149825,37.67,71407.7,16.9,-0.67283,0.00015,22.38005]
[1780322150833,37.67,71410.99,16.9,-0.67232,0.00015,22.39517]
[1780322151700,37.67,71410.99,16.9,-0.67232,0.00015,22.39517]
[1780322152862,37.67,71417.05,16.9,-0.67139,0.00015,22.42291]
[1780322153868,37.66,71426.27,16.9,-0.66996,0.00016,22.4649]
[1780322154877,37.66,71440.29,16.9,-0.66779,0.00016,22.5282]
[1780322155826,37.66,71440.29,16.9,-0.66779,0.00016,22.5282]
[1780322156064,37.66,71440.29,16.9,-0.66779,0.00016,22.5282]
[1780322156199,37.66,71440.29,16.9,-0.66779,0.00016,22.5282]
[1780322156256,37.66,71440.29,16.9,-0.66779,0.00016,22.5282]
[1780322156093,37.67,71451.92,16.9,-0.66597,0.00016,22.58047]
[1780322156297,37.67,71451.92,16.9,-0.66597,0.00016,22.58047]
[1780322156892,37.67,71453.19,16.9,-0.66577,0.00016,22.58615]
[1780322158986,37.67,71445.57,16.9,-0.66696,0.00016,22.55214]
[1780322159916,37.67,71442.35,16.9,-0.66746,0.00016,22.53763]
[1780322161097,37.67,71433.49,16.9,-0.66884,0.00016,22.49765]
[1780322161931,37.66,71412.4,16.9,-0.67211,0.00015,22.40158]
[1780322162937,37.66,71407.85,16.9,-0.67281,0.00015,22.38065]
[1780322165099,37.66,71409.66,16.9,-0.67253,0.00015,22.38897]
[1780322165178,37.66,71396.11,16.9,-0.67463,0.00015,22.32636]
[1780322165958,37.66,71378.64,16.9,-0.67731,0.00015,22.24484]
[1780322166510,37.66,71378.64,16.9,-0.67731,0.00015,22.24484]
[1780322166965,37.67,71382.86,16.9,-0.67666,0.00015,22.26475]
[1780322167972,37.67,71386.28,16.9,-0.67613,0.00015,22.28084]
[1780322170993,37.67,71380.22,16.9,-0.67705,0.00015,22.25274]
[1780322172000,37.67,71371.51,16.9,-0.67839,0.00015,22.21187]
[1780322173007,37.67,71367.82,16.9,-0.67895,0.00015,22.19459]
[1780322173363,37.67,71367.82,16.9,-0.67895,0.00015,22.19459]
[1780322173731,37.67,71367.82,16.9,-0.67895,0.00015,22.19459]
[1780322174163,37.67,71367.82,16.9,-0.67895,0.00015,22.19459]
[1780322175488,37.67,71365.76,16.9,-0.67926,0.00015,22.18505]
[1780322176032,37.67,71376.61,16.9,-0.67759,0.00015,22.23635]
[1780322177064,37.67,71382.38,16.9,-0.6767,0.00015,22.26354]
[1780322178160,37.67,71382.38,16.9,-0.6767,0.00015,22.26354]
[1780322178201,37.67,71401.02,16.9,-0.67382,0.00015,22.35037]
[1780322178393,37.67,71401.02,16.9,-0.67382,0.00015,22.35037]
[1780322179247,37.67,71401.02,16.9,-0.67382,0.00015,22.35037]
[1780322179088,37.67,71417.94,16.9,-0.67121,0.00015,22.42813]
[1780322179529,37.67,71417.94,16.9,-0.67121,0.00015,22.42813]
[1780322179611,37.67,71417.94,16.9,-0.67121,0.00015,22.42813]
[1780322180100,37.67,71417.94,16.9,-0.67121,0.00015,22.42813]
[1780322180305,37.67,71417.94,16.9,-0.67121,0.00015,22.42813]
[1780322180288,37.67,71417.54,16.9,-0.67127,0.00015,22.42633]
[1780322181191,37.67,71413.14,16.9,-0.67195,0.00015,22.40619]
[1780322183268,37.67,71391.63,16.9,-0.67527,0.00015,22.3068]
[1780322184301,37.67,71386.94,16.9,-0.67599,0.00015,22.28501]
[1780322185285,37.68,71385.96,16.9,-0.67614,0.00015,22.28059]
[1780322186292,37.68,71389.54,16.9,-0.67558,0.00015,22.29738]
[1780322188305,37.68,71394.2,16.9,-0.67486,0.00015,22.31919]
[1780322190417,37.68,71392.07,16.9,-0.67519,0.00015,22.30934]
[1780322191335,37.68,71392.07,16.9,-0.67519,0.00015,22.30934]
[1780322191372,37.68,71383.98,16.9,-0.67645,0.00015,22.26824]
[1780322192290,37.68,71349.59,16.9,-0.68171,0.00015,22.10588]
[1780322194401,37.68,71351.68,16.9,-0.68139,0.00015,22.11587]
[1780322193421,37.68,71348.01,16.9,-0.68195,0.00015,22.09852]
[1780322195203,37.68,71358.36,16.9,-0.68036,0.00015,22.14812]
[1780322195772,37.68,71358.36,16.9,-0.68036,0.00015,22.14812]
[1780322195877,37.68,71372.28,16.9,-0.67822,0.00015,22.21419]
[1780322196452,37.69,71373.05,16.9,-0.67809,0.00015,22.21796]
[1780322198470,37.69,71382.85,16.9,-0.67658,0.00015,22.26423]
[1780322199477,37.69,71389.07,16.9,-0.67562,0.00015,22.29337]
[1780322204512,37.69,71397.56,16.9,-0.6743,0.00015,22.33314]
[1780322205611,37.69,71410.72,16.9,-0.67227,0.00015,22.39384]
[1780322206528,37.69,71416.59,16.9,-0.67136,0.00015,22.42076]
[1780322208542,37.69,71411.76,16.9,-0.6721,0.00015,22.39882]
[1780322209549,37.69,71405.85,16.9,-0.67301,0.00015,22.37171]
[1780322215221,37.69,71408.7,16.9,-0.67257,0.00015,22.38485]
[1780322215760,37.69,71400.45,16.9,-0.67384,0.00015,22.34686]
[1780322216598,37.69,71396.76,16.9,-0.67441,0.00015,22.32982]
[1780322217993,37.69,71396.76,16.9,-0.67441,0.00015,22.32982]
[1780322218088,37.69,71391.0,16.9,-0.67529,0.00015,22.30312]
[1780322218720,37.69,71391.0,16.9,-0.67529,0.00015,22.30312]
[1780322218751,37.7,71366.61,16.9,-0.67904,0.00015,22.18881]
[1780322220326,37.7,71362.15,16.9,-0.67971,0.00015,22.16803]
[1780322220788,37.7,71362.15,16.9,-0.67971,0.00015,22.16803]
[1780322221109,37.7,71357.32,16.9,-0.68045,0.00015,22.1451]
[1780322221813,37.7,71357.32,16.9,-0.68045,0.00015,22.1451]
[1780322221886,37.7,71326.32,16.9,-0.68517,0.00015,21.99638]
[1780322222942,37.7,71326.32,16.9,-0.68517,0.00015,21.99638]
[1780322223025,37.71,71338.41,16.9,-0.68329,0.00015,22.05589]
[1780322223737,37.71,71338.41,16.9,-0.68329,0.00015,22.05589]
[1780322223996,37.71,71339.13,16.9,-0.68318,0.00015,22.05957]
[1780322224992,37.71,71348.74,16.9,-0.6817,0.00015,22.10586]
[1780322225668,37.71,71359.7,16.9,-0.68002,0.00015,22.1583]
[1780322227372,37.71,71355.82,16.9,-0.6806,0.00015,22.14025]
[1780322227682,37.71,71344.99,16.9,-0.68226,0.00015,22.08854]
[1780322228689,37.72,71336.01,16.9,-0.68362,0.00015,22.04565]
[1780322231710,37.72,71340.05,16.9,-0.68297,0.00015,22.06591]
[1780322232502,37.72,71340.05,16.9,-0.68297,0.00015,22.06591]
[1780322232705,37.72,71340.05,16.9,-0.68297,0.00015,22.06591]
[1780322233411,37.72,71340.05,16.9,-0.68297,0.00015,22.06591]
[1780322232717,37.72,71331.65,16.9,-0.68424,0.00015,22.02572]
[1780322233724,37.73,71329.9,16.9,-0.6845,0.00015,22.01756]
[1780322234563,37.73,71329.9,16.9,-0.6845,0.00015,22.01756]
[1780322234573,37.73,71329.9,16.9,-0.6845,0.00015,22.01756]
[1780322234732,37.73,71317.1,16.9,-0.68644,0.00015,21.95567]
[1780322235739,37.73,71313.61,16.9,-0.68696,0.00015,21.93878]
[1780322236848,37.73,71313.61,16.9,-0.68696,0.00015,21.93878]
[1780322236928,37.73,71313.61,16.9,-0.68696,0.00015,21.93878]
[1780322236950,37.74,71316.3,16.9,-0.68651,0.00015,21.95315]
[1780322237845,37.74,71316.3,16.9,-0.68651,0.00015,21.95315]
[1780322237988,37.74,71316.3,16.9,-0.68651,0.00015,21.95315]
[1780322238104,37.74,71316.3,16.9,-0.68651,0.00015,21.95315]
[1780322238146,37.74,71320.93,16.9,-0.6858,0.00015,21.97593]
[1780322239401,37.74,71320.93,16.9,-0.6858,0.00015,21.97593]
[1780322238760,37.74,71334.8,16.9,-0.68369,0.00015,22.04303]
[1780322239771,37.74,71336.88,16.9,-0.68337,0.00015,22.05332]
[1780322241784,37.74,71340.88,16.9,-0.68274,0.00015,22.07291]
[1780322243798,37.75,71337.05,16.9,-0.68331,0.00015,22.05502]
[1780322247396,37.75,71352.54,16.9,-0.68092,0.00015,22.13005]
[1780322248446,37.75,71355.99,16.9,-0.68038,0.00015,22.14664]
[1780322250297,37.76,71350.74,16.9,-0.68117,0.00015,22.12207]
[1780322250847,37.76,71344.09,16.9,-0.68219,0.00015,22.09033]
[1780322251854,37.76,71336.92,16.9,-0.68329,0.00015,22.05272]
[1780322252861,37.76,71340.0,16.9,-0.68281,0.00015,22.06778]
[1780322257458,37.77,71346.88,16.9,-0.68172,0.00015,22.10195]
[1780322262056,37.78,71349.94,16.9,-0.68123,0.00015,22.1174]
[1780322262932,37.78,71346.73,16.9,-0.68171,0.00015,22.1023]
[1780322264737,37.78,71344.7,16.9,-0.68201,0.00015,22.09283]
[1780322264874,37.78,71344.7,16.9,-0.68201,0.00015,22.09283]
[1780322264947,37.78,71331.45,16.9,-0.68402,0.00015,22.02948]
[1780322265728,37.78,71331.45,16.9,-0.68402,0.00015,22.02948]
[1780322265954,37.78,71317.44,16.9,-0.68614,0.00015,21.96194]
[1780322266595,37.78,71317.44,16.9,-0.68614,0.00015,21.96194]
[1780322267242,37.78,71317.44,16.9,-0.68614,0.00015,21.96194]
[1780322267291,37.79,71320.33,16.9,-0.68568,0.00015,21.97655]
[1780322268975,37.79,71312.03,16.9,-0.68693,0.00015,21.9365]
[1780322271108,37.79,71304.11,16.9,-0.68812,0.00015,21.89806]
[1780322273020,37.79,71296.13,16.9,-0.68933,0.00015,21.8586]
[1780322274027,37.79,71291.35,16.9,-0.69007,0.00015,21.83449]
[1780322276463,37.78,71296.36,16.9,-0.68933,0.00015,21.85874]
[1780322277469,37.78,71299.33,16.9,-0.68887,0.00015,21.87357]
[1780322279062,37.78,71295.3,16.9,-0.68948,0.00015,21.85395]
[1780322282083,37.79,71305.74,16.9,-0.68789,0.00015,21.90537]
[1780322284097,37.79,71320.5,16.9,-0.68565,0.00015,21.97767]
[1780322285104,37.79,71325.61,16.9,-0.68486,0.00015,22.00277]
[1780322286111,37.79,71327.65,16.9,-0.68454,0.00015,22.01292]
[1780322287117,37.8,71322.33,16.9,-0.68534,0.00015,21.98747]
[1780322288125,37.8,71308.02,16.9,-0.6875,0.00015,21.91813]
[1780322289133,37.8,71301.86,16.9,-0.68842,0.00015,21.88827]
[1780322290139,37.8,71307.33,16.9,-0.68759,0.00015,21.91521]
[1780322291146,37.8,71315.16,16.9,-0.68639,0.00015,21.95357]
[1780322293160,37.8,71315.83,16.9,-0.68628,0.00015,21.95729]
[1780322294471,37.8,71315.83,16.9,-0.68628,0.00015,21.95729]
[1780322294555,37.81,71326.73,16.9,-0.6846,0.00015,22.01073]
[1780322295226,37.81,71391.85,16.9,-0.67466,0.00015,22.31852]
[1780322295922,37.81,71391.85,16.9,-0.67466,0.00015,22.31852]
[1780322295993,37.81,71391.85,16.9,-0.67466,0.00015,22.31852]
[1780322296021,37.81,71391.85,16.9,-0.67466,0.00015,22.31852]
[1780322296482,37.81,71391.85,16.9,-0.67466,0.00015,22.31852]
[1780322296492,37.82,71499.66,16.9,-0.65788,0.00016,22.79968]
[1780322296952,37.82,71499.66,16.9,-0.65788,0.00016,22.79968]
[1780322297156,37.82,71499.66,16.9,-0.65788,0.00016,22.79968]
[1780322297383,37.79,71586.13,16.9,-0.64438,0.00016,23.15318]
[1780322297715,37.79,71586.13,16.9,-0.64438,0.00016,23.15318]
[1780322297958,37.79,71586.13,16.9,-0.64438,0.00016,23.15318]
[1780322298043,37.79,71586.13,16.9,-0.64438,0.00016,23.15318]
[1780322298284,37.79,71586.13,16.9,-0.64438,0.00016,23.15318]
[1780322298325,37.79,71586.13,16.9,-0.64438,0.00016,23.15318]
[1780322298507,37.82,71719.54,16.9,-0.62295,0.00016,23.6522]
[1780322299435,37.82,71719.54,16.9,-0.62295,0.00016,23.6522]
[1780322299491,37.77,71815.93,16.9,-0.60744,0.00016,23.96716]
[1780322300453,37.77,71815.93,16.9,-0.60744,0.00016,23.96716]
[1780322300523,37.77,71815.93,16.9,-0.60744,0.00016,23.96716]
[1780322300597,37.77,71815.93,16.9,-0.60744,0.00016,23.96716]
[1780322300655,37.74,71885.34,16.9,-0.59617,0.00016,24.17186]
[1780322301016,37.74,71885.34,16.9,-0.59617,0.00016,24.17186]
[1780322301535,37.74,71885.34,16.9,-0.59617,0.00016,24.17186]
[1780322301543,37.69,71770.38,16.9,-0.61515,0.00016,23.81629]
[1780322301736,37.69,71770.38,16.9,-0.61515,0.00016,23.81629]
[1780322302028,37.69,71770.38,16.9,-0.61515,0.00016,23.81629]
[1780322302238,37.69,71770.38,16.9,-0.61515,0.00016,23.81629]
[1780322302518,37.69,71770.38,16.9,-0.61515,0.00016,23.81629]
[1780322302596,37.69,71770.38,16.9,-0.61515,0.00016,23.81629]
[1780322302533,37.69,71699.2,16.9,-0.62669,0.00016,23.57143]
[1780322303115,37.69,71699.2,16.9,-0.62669,0.00016,23.57143]
[1780322303327,37.69,71681.72,16.9,-0.6295,0.00016,23.50842]
[1780322303650,37.69,71681.72,16.9,-0.6295,0.00016,23.50842]
[1780322303863,37.69,71681.72,16.9,-0.6295,0.00016,23.50842]
[1780322304224,37.69,71681.72,16.9,-0.6295,0.00016,23.50842]
[1780322304493,37.69,71681.72,16.9,-0.6295,0.00016,23.50842]
[1780322304591,37.69,71714.91,16.9,-0.62414,0.00016,23.62737]
[1780322304805,37.69,71714.91,16.9,-0.62414,0.00016,23.62737]
[1780322305004,37.69,71714.91,16.9,-0.62414,0.00016,23.62737]
[1780322305341,37.69,71692.33,16.9,-0.62778,0.00016,23.54704]
[1780322305714,37.69,71692.33,16.9,-0.62778,0.00016,23.54704]
[1780322305851,37.69,71692.33,16.9,-0.62778,0.00016,23.54704]
[1780322306060,37.69,71692.33,16.9,-0.62778,0.00016,23.54704]
[1780322306331,37.69,71692.33,16.9,-0.62778,0.00016,23.54704]
[1780322306557,37.69,71692.33,16.9,-0.62778,0.00016,23.54704]
[1780322306585,37.69,71634.46,16.9,-0.63708,0.00016,23.33238]
[1780322306783,37.69,71634.46,16.9,-0.63708,0.00016,23.33238]
[1780322307033,37.69,71634.46,16.9,-0.63708,0.00016,23.33238]
[1780322307582,37.69,71594.62,16.9,-0.64344,0.00016,23.17742]
[1780322308171,37.69,71594.62,16.9,-0.64344,0.00016,23.17742]
[1780322308508,37.69,71594.62,16.9,-0.64344,0.00016,23.17742]
[1780322308593,37.69,71572.1,16.9,-0.64702,0.00016,23.0874]
[1780322309369,37.69,71578.24,16.9,-0.64605,0.00016,23.11193]
[1780322309721,37.69,71578.24,16.9,-0.64605,0.00016,23.11193]
[1780322310034,37.69,71578.24,16.9,-0.64605,0.00016,23.11193]
[1780322310207,37.69,71578.24,17.5,-0.64605,0.00016,23.11193]
[1780322310447,37.69,71578.24,17.5,-0.64605,0.00016,23.11193]
[1780322310461,37.69,71563.31,17.5,-0.64842,0.00016,23.05148]
[1780322311136,37.69,71563.31,17.5,-0.64842,0.00016,23.05148]
[1780322311383,37.69,71560.53,17.5,-0.64888,0.00016,23.03688]
[1780322312524,37.69,71556.5,17.5,-0.64952,0.00016,23.02033]
[1780322313397,37.69,71546.26,17.5,-0.65114,0.00016,22.9781]
[1780322314322,37.69,71546.26,17.5,-0.65114,0.00016,22.9781]
[1780322314398,37.69,71546.26,17.5,-0.65114,0.00016,22.9781]
[1780322314429,37.69,71558.15,17.5,-0.64926,0.00016,23.027]
[1780322315004,37.69,71558.15,17.5,-0.64926,0.00016,23.027]
[1780322315165,37.69,71558.15,17.5,-0.64926,0.00016,23.027]
[1780322315328,37.69,71558.15,17.5,-0.64926,0.00016,23.027]
[1780322315571,37.69,71606.12,17.5,-0.64163,0.00016,23.21933]
[1780322315807,37.69,71606.12,17.5,-0.64163,0.00016,23.21933]
[1780322316174,37.69,71606.12,17.5,-0.64163,0.00016,23.21933]
[1780322316424,37.69,71583.02,17.5,-0.64531,0.00016,23.12786]
[1780322317329,37.69,71583.02,17.5,-0.64531,0.00016,23.12786]
[1780322317435,37.69,71608.95,17.5,-0.64117,0.00016,23.23057]
[1780322317887,37.69,71608.95,17.5,-0.64117,0.00016,23.23057]
[1780322318099,37.69,71608.95,17.5,-0.64117,0.00016,23.23057]
[1780322318442,37.69,71606.87,17.5,-0.6415,0.00016,23.22248]
[1780322318811,37.69,71606.87,17.5,-0.6415,0.00016,23.22248]
[1780322319197,37.69,71606.87,17.5,-0.6415,0.00016,23.22248]
[1780322319448,37.69,71602.87,17.5,-0.64214,0.00016,23.20683]
[1780322320329,37.69,71602.87,17.5,-0.64214,0.00016,23.20683]
[1780322320391,37.69,71602.87,17.5,-0.64214,0.00016,23.20683]
[1780322320456,37.69,71616.37,17.5,-0.63998,0.00016,23.25963]
[1780322320826,37.69,71616.37,17.5,-0.63998,0.00016,23.25963]
[1780322321527,37.69,71616.37,17.5,-0.63998,0.00016,23.25963]
[1780322321583,37.69,71620.32,17.5,-0.63935,0.00016,23.27496]
[1780322322470,37.69,71610.29,17.5,-0.64095,0.00016,23.236]
[1780322323611,37.69,71610.29,17.5,-0.64095,0.00016,23.236]
[1780322323620,37.69,71608.78,17.5,-0.64119,0.00016,23.23013]
[1780322324551,37.69,71608.78,17.5,-0.64119,0.00016,23.23013]
[1780322324625,37.69,71605.44,17.5,-0.64172,0.00016,23.21706]
[1780322325497,37.69,71610.84,17.5,-0.64086,0.00016,23.23821]
[1780322326503,37.69,71618.02,17.5,-0.63971,0.00016,23.26617]
[1780322326669,37.69,71618.02,17.5,-0.63971,0.00016,23.26617]
[1780322326792,37.69,71618.02,17.5,-0.63971,0.00016,23.26617]
[1780322326843,37.69,71618.02,17.5,-0.63971,0.00016,23.26617]
[1780322327219,37.69,71618.02,17.5,-0.63971,0.00016,23.26617]
[1780322327501,37.69,71618.02,17.5,-0.63971,0.00016,23.26617]
[1780322327612,37.69,71640.2,17.5,-0.63616,0.00016,23.35125]
[1780322327794,37.69,71640.2,17.5,-0.63616,0.00016,23.35125]
[1780322327932,37.69,71640.2,17.5,-0.63616,0.00016,23.35125]
[1780322327946,37.69,71640.2,17.5,-0.63616,0.00016,23.35125]
[1780322328345,37.69,71640.2,17.5,-0.63616,0.00016,23.35125]
[1780322328592,37.69,71640.2,17.5,-0.63616,0.00016,23.35125]
[1780322328518,37.69,71632.83,17.5,-0.63735,0.00016,23.32314]
[1780322328841,37.69,71632.83,17.5,-0.63735,0.00016,23.32314]
[1780322329559,37.69,71632.83,17.5,-0.63735,0.00016,23.32314]
[1780322329595,37.69,71627.62,17.5,-0.63818,0.00016,23.30323]
[1780322330532,37.69,71622.46,17.5,-0.639,0.00016,23.2834]
[1780322330973,37.69,71622.46,17.5,-0.639,0.00016,23.2834]
[1780322331309,37.69,71622.46,17.5,-0.639,0.00016,23.2834]
[1780322331564,37.69,71597.56,17.5,-0.64297,0.00016,23.18616]
[1780322332654,37.7,71602.48,17.5,-0.64219,0.00016,23.20562]
[1780322333475,37.7,71602.48,17.5,-0.64219,0.00016,23.20562]
[1780322333576,37.7,71591.51,17.5,-0.64393,0.00016,23.16233]
[1780322334434,37.7,71591.51,17.5,-0.64393,0.00016,23.16233]
[1780322334579,37.7,71590.32,17.5,-0.64411,0.00016,23.15769]
[1780322335076,37.7,71590.32,17.5,-0.64411,0.00016,23.15769]
[1780322335130,37.7,71590.32,17.5,-0.64411,0.00016,23.15769]
[1780322335587,37.7,71578.37,17.5,-0.64601,0.00016,23.11002]
[1780322335954,37.7,71578.37,17.5,-0.64601,0.00016,23.11002]
[1780322336350,37.7,71578.37,17.5,-0.64601,0.00016,23.11002]
[1780322336595,37.7,71548.95,17.5,-0.65067,0.00016,22.99032]
[1780322337041,37.7,71548.95,17.5,-0.65067,0.00016,22.99032]
[1780322337535,37.7,71548.95,17.5,-0.65067,0.00016,22.99032]
[1780322337602,37.7,71536.5,17.5,-0.65264,0.00016,22.93864]
[1780322338609,37.7,71533.66,17.5,-0.65309,0.00016,22.92675]
[1780322340170,37.7,71532.83,17.5,-0.65322,0.00016,22.92325]
[1780322340205,37.7,71532.83,17.5,-0.65322,0.00016,22.92325]
[1780322340550,37.7,71532.83,17.5,-0.65322,0.00016,22.92325]
[1780322340683,37.7,71532.83,17.5,-0.65322,0.00016,22.92325]
[1780322340631,37.7,71526.93,17.5,-0.65415,0.00016,22.8985]
[1780322341644,37.7,71546.94,17.5,-0.65099,0.00016,22.98191]
[1780322341886,37.7,71546.94,17.5,-0.65099,0.00016,22.98191]
[1780322342197,37.7,71546.94,17.5,-0.65099,0.00016,22.98191]
[1780322342650,37.7,71545.54,17.5,-0.65122,0.00016,22.97599]
[1780322343169,37.7,71545.54,17.5,-0.65122,0.00016,22.97599]
[1780322343664,37.7,71547.6,17.5,-0.6509,0.00016,22.98443]
[1780322344845,37.69,71548.34,17.5,-0.65078,0.00016,22.98741]
[1780322345405,37.69,71548.34,17.5,-0.65078,0.00016,22.98741]
[1780322345677,37.69,71532.15,17.5,-0.65334,0.00016,22.92008]
[1780322345955,37.69,71532.15,17.5,-0.65334,0.00016,22.92008]
[1780322346264,37.69,71532.15,17.5,-0.65334,0.00016,22.92008]
[1780322346454,37.69,71532.15,17.5,-0.65334,0.00016,22.92008]
[1780322346684,37.69,71523.96,17.5,-0.65463,0.00016,22.88568]
[1780322346781,37.69,71523.96,17.5,-0.65463,0.00016,22.88568]
[1780322346937,37.69,71523.96,17.5,-0.65463,0.00016,22.88568]
[1780322347404,37.69,71523.96,17.5,-0.65463,0.00016,22.88568]
[1780322347505,37.69,71523.96,17.5,-0.65463,0.00016,22.88567]
[1780322348400,37.69,71523.96,17.5,-0.65463,0.00016,22.88567]
[1780322348429,37.69,71523.96,17.5,-0.65463,0.00016,22.88567]
[1780322348518,37.69,71529.5,17.5,-0.65376,0.00016,22.90892]
[1780322349337,37.69,71529.5,17.5,-0.65376,0.00016,22.90892]
[1780322349436,37.69,71525.49,17.5,-0.65439,0.00016,22.89215]
[1780322349814,37.69,71525.49,17.5,-0.65439,0.00016,22.89215]
[1780322350142,37.69,71530.36,17.5,-0.65362,0.00016,22.91259]
[1780322350716,37.69,71537.51,17.5,-0.6525,0.00016,22.94241]
[1780322355185,37.69,71561.77,17.5,-0.64867,0.00016,23.04218]
[1780322355834,37.69,71561.77,17.5,-0.64867,0.00016,23.04218]
[1780322356195,37.69,71561.77,17.5,-0.64867,0.00016,23.04218]
[1780322356515,37.69,71568.81,17.5,-0.64755,0.00016,23.07098]
[1780322356984,37.69,71568.81,17.5,-0.64755,0.00016,23.07098]
[1780322357556,37.69,71568.81,17.5,-0.64755,0.00016,23.07098]
[1780322357602,37.69,71568.81,17.5,-0.64755,0.00016,23.07098]
[1780322357613,37.69,71565.38,17.5,-0.64809,0.00016,23.05705]
[1780322358181,37.69,71565.38,17.5,-0.64809,0.00016,23.05705]
[1780322360585,37.69,71547.93,17.5,-0.65085,0.00016,22.98574]
[1780322361111,37.69,71557.43,17.5,-0.64934,0.00016,23.02479]
[1780322362408,37.69,71557.43,17.5,-0.64934,0.00016,23.02479]
[1780322362487,37.7,71562.23,17.5,-0.64858,0.00016,23.04446]
[1780322363102,37.7,71562.23,17.5,-0.64858,0.00016,23.04446]
[1780322363250,37.7,71562.23,17.5,-0.64858,0.00016,23.04446]
[1780322363573,37.7,71570.68,17.5,-0.64724,0.00016,23.07877]
[1780322363813,37.7,71575.78,17.5,-0.64643,0.00016,23.09936]
[1780322364790,37.7,71575.78,17.5,-0.64643,0.00016,23.09936]
[1780322365008,37.7,71575.78,17.5,-0.64643,0.00016,23.09936]
[1780322365087,37.7,71575.78,17.5,-0.64643,0.00016,23.09936]
[1780322365213,37.7,71575.78,17.5,-0.64643,0.00016,23.09936]
[1780322365261,37.7,71579.62,17.5,-0.64582,0.00016,23.11479]
[1780322365827,37.7,71593.5,17.5,-0.64361,0.00016,23.17024]
[1780322367311,37.7,71593.5,17.5,-0.64361,0.00016,23.17024]
[1780322367344,37.7,71603.4,17.5,-0.64203,0.00016,23.20938]
[1780322368553,37.7,71603.4,17.5,-0.64203,0.00016,23.20938]
[1780322368651,37.7,71619.82,17.5,-0.63941,0.00016,23.27344]
[1780322370074,37.7,71620.16,17.5,-0.63936,0.00016,23.27476]
[1780322370146,37.7,71620.16,17.5,-0.63936,0.00016,23.27476]
[1780322370151,37.7,71607.32,17.5,-0.64141,0.00016,23.2248]
[1780322370812,37.7,71607.32,17.5,-0.64141,0.00016,23.2248]
[1780322370934,37.7,71607.32,17.5,-0.64141,0.00016,23.2248]
[1780322371247,37.7,71607.32,17.5,-0.64141,0.00016,23.2248]
[1780322371620,37.7,71607.32,17.5,-0.64141,0.00016,23.2248]
[1780322371624,37.7,71618.81,17.5,-0.63959,0.00016,23.26619]
[1780322373763,37.7,71618.84,17.5,-0.63959,0.00016,23.26633]
[1780322373987,37.7,71618.84,17.5,-0.63959,0.00016,23.26633]
[1780322374068,37.7,71624.19,17.5,-0.63873,0.00016,23.287]
[1780322374904,37.7,71624.19,17.5,-0.63873,0.00016,23.287]
[1780322375066,37.7,71624.19,17.5,-0.63873,0.00016,23.287]
[1780322375119,37.7,71636.11,17.5,-0.63682,0.00016,23.33265]
[1780322375946,37.7,71636.97,17.5,-0.63669,0.00016,23.33588]
[1780322378489,37.7,71639.14,17.5,-0.63634,0.00016,23.34409]
[1780322378502,37.7,71639.14,17.5,-0.63634,0.00016,23.34409]
[1780322378535,37.7,71639.14,17.5,-0.63634,0.00016,23.34409]
[1780322378637,37.7,71635.57,17.5,-0.63692,0.00016,23.33041]
[1780322378969,37.7,71630.93,17.5,-0.63766,0.00016,23.31268]
[1780322380530,37.7,71630.93,17.5,-0.63766,0.00016,23.31268]
[1780322380573,37.7,71626.05,17.5,-0.63844,0.00016,23.29402]
[1780322381500,37.7,71626.05,17.5,-0.63844,0.00016,23.29402]
[1780322381586,37.7,71616.48,17.5,-0.63997,0.00016,23.25708]
[1780322381990,37.7,71608.58,17.5,-0.64123,0.00016,23.22631]
[1780322385014,37.7,71612.46,17.5,-0.6406,0.00016,23.24153]
[1780322387028,37.7,71616.1,17.5,-0.64002,0.00016,23.25571]
[1780322388482,37.7,71616.1,17.5,-0.64002,0.00016,23.25571]
[1780322388522,37.7,71616.1,17.5,-0.64002,0.00016,23.25571]
[1780322388641,37.7,71616.1,17.5,-0.64002,0.00016,23.25571]
[1780322388666,37.7,71616.1,17.5,-0.64002,0.00016,23.25571]
[1780322388742,37.7,71621.32,17.5,-0.63919,0.00016,23.27596]
[1780322389575,37.7,71610.18,17.5,-0.64097,0.00016,23.23269]
[1780322390337,37.7,71598.67,17.5,-0.6428,0.00016,23.18754]
[1780322391415,37.7,71603.81,17.5,-0.64198,0.00016,23.20782]
[1780322392063,37.7,71608.94,17.5,-0.64116,0.00016,23.22796]
[1780322393071,37.7,71616.02,17.5,-0.64003,0.00016,23.25556]
[1780322394080,37.7,71612.0,17.5,-0.64067,0.00016,23.23993]
[1780322395085,37.7,71616.71,17.5,-0.63992,0.00016,23.25826]
[1780322396092,37.7,71620.29,17.5,-0.63934,0.00016,23.27213]
[1780322397099,37.7,71616.64,17.5,-0.63993,0.00016,23.25801]
[1780322399113,37.7,71608.16,17.5,-0.64128,0.00016,23.22498]
[1780322401128,37.7,71616.88,17.5,-0.63989,0.00016,23.25899]
[1780322402135,37.7,71604.36,17.5,-0.64188,0.00016,23.21014]
[1780322403141,37.7,71604.71,17.5,-0.64183,0.00016,23.21155]
[1780322404149,37.7,71613.24,17.5,-0.64046,0.00016,23.24492]
[1780322404960,37.7,71613.24,17.5,-0.64046,0.00016,23.24492]
[1780322405451,37.7,71613.24,17.5,-0.64046,0.00016,23.24492]
[1780322405550,37.7,71624.41,17.5,-0.63868,0.00016,23.28818]
[1780322407134,37.7,71622.27,17.5,-0.63902,0.00016,23.27996]
[1780322407615,37.7,71622.27,17.5,-0.63902,0.00016,23.27996]
[1780322407680,37.7,71591.12,17.5,-0.64398,0.00016,23.15801]
[1780322407900,37.7,71591.12,17.5,-0.64398,0.00016,23.15801]
[1780322407904,37.7,71591.12,17.5,-0.64398,0.00016,23.15801]
[1780322408558,37.7,71543.33,17.5,-0.65156,0.00016,22.9642]
[1780322409757,37.7,71557.31,17.5,-0.64935,0.00016,23.02164]
[1780322410373,37.7,71557.31,17.5,-0.64935,0.00016,23.02164]
[1780322410393,37.7,71569.13,17.5,-0.64748,0.00016,23.06977]
[1780322411362,37.7,71569.13,17.5,-0.64748,0.00016,23.06977]
[1780322411590,37.7,71571.85,17.5,-0.64705,0.00016,23.08076]
[1780322411940,37.7,71571.85,17.5,-0.64705,0.00016,23.08076]
[1780322412253,37.7,71550.28,17.5,-0.65046,0.00016,22.99283]
[1780322413214,37.7,71559.25,17.5,-0.64904,0.00016,23.02955]
[1780322413937,37.7,71559.25,17.5,-0.64904,0.00016,23.02955]
[1780322414107,37.7,71559.25,17.5,-0.64904,0.00016,23.02955]
[1780322414548,37.7,71559.25,17.5,-0.64904,0.00016,23.02955]
[1780322414628,37.7,71570.56,17.5,-0.64725,0.00016,23.07552]
[1780322414980,37.7,71570.56,17.5,-0.64725,0.00016,23.07552]
[1780322415229,37.7,71566.73,17.5,-0.64786,0.00016,23.06005]
[1780322417242,37.7,71562.35,17.5,-0.64855,0.00016,23.04228]
[1780322418759,37.7,71562.35,17.5,-0.64855,0.00016,23.04228]
[1780322418758,37.7,71566.4,17.5,-0.64791,0.00016,23.05876]
[1780322419030,37.7,71566.4,17.5,-0.64791,0.00016,23.05876]
[1780322419256,37.7,71571.95,17.5,-0.64703,0.00016,23.08124]
[1780322420338,37.7,71571.95,17.5,-0.64703,0.00016,23.08124]
[1780322420553,37.7,71571.95,17.5,-0.64703,0.00016,23.08124]
[1780322420642,37.7,71571.77,17.5,-0.64706,0.00016,23.08049]
[1780322420937,37.7,71571.77,17.5,-0.64706,0.00016,23.08049]
[1780322421200,37.7,71571.77,17.5,-0.64706,0.00016,23.08049]
[1780322421271,37.7,71577.36,17.5,-0.64617,0.00016,23.10301]
[1780322422276,37.7,71577.36,17.5,-0.64617,0.00016,23.10301]
[1780322422348,37.7,71577.36,17.5,-0.64617,0.00016,23.10301]
[1780322422357,37.7,71577.36,17.5,-0.64617,0.00016,23.10301]
[1780322422377,37.7,71574.55,17.5,-0.64662,0.00016,23.09166]
[1780322423286,37.7,71569.12,17.5,-0.64748,0.00016,23.06969]
[1780322424061,37.7,71569.12,17.5,-0.64748,0.00016,23.06969]
[1780322424395,37.7,71569.12,17.5,-0.64748,0.00016,23.06969]
[1780322424424,37.7,71569.12,17.5,-0.64748,0.00016,23.06969]
[1780322424450,37.7,71574.86,17.5,-0.64657,0.00016,23.09287]
[1780322425290,37.7,71574.86,17.5,-0.64657,0.00016,23.09287]
[1780322425299,37.7,71574.86,17.5,-0.64657,0.00016,23.09287]
[1780322425422,37.7,71574.86,17.5,-0.64657,0.00016,23.09287]
[1780322425495,37.7,71576.09,17.5,-0.64638,0.00016,23.0978]
[1780322426620,37.7,71576.09,17.5,-0.64638,0.00016,23.0978]
[1780322426673,37.7,71585.03,17.5,-0.64495,0.00016,23.13372]
[1780322427314,37.7,71590.97,17.5,-0.64401,0.00016,23.15738]
[1780322428321,37.7,71584.18,17.5,-0.64509,0.00016,23.13039]
[1780322430335,37.7,71590.47,17.5,-0.64408,0.00016,23.15564]
[1780322432348,37.71,71582.15,17.5,-0.64541,0.00016,23.11925]
[1780322433246,37.71,71582.15,17.5,-0.64541,0.00016,23.11925]
[1780322433892,37.71,71579.35,17.5,-0.64585,0.00016,23.10812]
[1780322434296,37.71,71579.35,17.5,-0.64585,0.00016,23.10812]
[1780322434367,37.71,71572.26,17.5,-0.64698,0.00016,23.07967]
[1780322435314,37.71,71572.26,17.5,-0.64698,0.00016,23.07967]
[1780322435320,37.71,71572.26,17.5,-0.64698,0.00016,23.07967]
[1780322435374,37.71,71570.69,17.5,-0.64723,0.00016,23.07323]
[1780322436788,37.71,71566.34,17.5,-0.64791,0.00016,23.05589]
[1780322437388,37.71,71555.72,17.5,-0.64959,0.00016,23.01258]
[1780322438397,37.71,71550.92,17.5,-0.65035,0.00016,22.99283]
[1780322439404,37.71,71542.79,17.5,-0.65164,0.00016,22.9592]
[1780322440411,37.71,71534.78,17.5,-0.6529,0.00016,22.92582]
[1780322442563,37.71,71535.81,17.5,-0.65274,0.00016,22.93006]
[1780322442645,37.71,71535.81,17.5,-0.65274,0.00016,22.93006]
[1780322442672,37.71,71535.81,17.5,-0.65274,0.00016,22.93006]
[1780322442753,37.71,71530.85,17.5,-0.65353,0.00016,22.90923]
[1780322442883,37.71,71530.85,17.5,-0.65353,0.00016,22.90923]
[1780322443432,37.71,71521.48,17.5,-0.65501,0.00016,22.86987]
[1780322444857,37.71,71523.11,17.5,-0.65475,0.00016,22.87681]
[1780322447134,37.71,71521.34,17.5,-0.65502,0.00016,22.8695]
[1780322447401,37.71,71521.34,17.5,-0.65502,0.00016,22.8695]
[1780322449550,37.71,71510.01,17.5,-0.65679,0.00016,22.82172]
[1780322450679,37.71,71511.22,17.5,-0.6566,0.00016,22.82689]
[1780322452495,37.71,71504.61,17.5,-0.65764,0.00016,22.79875]
[1780322454510,37.71,71500.33,17.5,-0.65831,0.00016,22.7805]
[1780322455516,37.71,71507.31,17.5,-0.65721,0.00016,22.81041]
[1780322457544,37.71,71510.65,17.5,-0.65668,0.00016,22.82469]
[1780322459562,37.71,71521.06,17.5,-0.65504,0.00016,22.86883]
[1780322459979,37.71,71521.06,17.5,-0.65504,0.00016,22.86883]
[1780322460569,37.71,71524.53,17.5,-0.6545,0.00016,22.88346]
[1780322460936,37.71,71524.53,17.5,-0.6545,0.00016,22.88346]
[1780322461126,37.71,71524.53,17.5,-0.6545,0.00016,22.88346]
[1780322461773,37.71,71524.53,17.5,-0.6545,0.00016,22.88346]
[1780322461855,37.71,71525.9,17.5,-0.65428,0.00016,22.88927]
[1780322462149,37.71,71525.9,17.5,-0.65428,0.00016,22.88927]
[1780322462314,37.71,71525.9,17.5,-0.65428,0.00016,22.88927]
[1780322462526,37.71,71525.9,17.5,-0.65428,0.00016,22.88927]
[1780322462630,37.71,71564.21,17.5,-0.64823,0.00016,23.04761]
[1780322463599,37.71,71564.21,17.5,-0.64823,0.00016,23.04761]
[1780322463876,37.71,71589.11,17.5,-0.64428,0.00016,23.14773]
[1780322463983,37.71,71589.11,17.5,-0.64428,0.00016,23.14773]
[1780322464777,37.72,71608.59,17.5,-0.64117,0.00016,23.22467]
[1780322465869,37.72,71604.14,17.5,-0.64187,0.00016,23.20732]
[1780322466652,37.72,71610.81,17.5,-0.64081,0.00016,23.23343]
[1780322467975,37.72,71613.03,17.5,-0.64046,0.00016,23.24211]
[1780322468696,37.72,71613.03,17.5,-0.64046,0.00016,23.24211]
[1780322468858,37.72,71628.24,17.5,-0.63803,0.00016,23.30089]
[1780322468892,37.72,71628.24,17.5,-0.63803,0.00016,23.30089]
[1780322468930,37.72,71628.24,17.5,-0.63803,0.00016,23.30089]
[1780322468969,37.72,71628.24,17.5,-0.63803,0.00016,23.30089]
[1780322468999,37.72,71628.24,17.5,-0.63803,0.00016,23.30089]
[1780322469017,37.72,71628.24,17.5,-0.63803,0.00016,23.30089]
[1780322469673,37.72,71626.0,17.5,-0.63838,0.00016,23.29229]
[1780322470100,37.72,71626.0,17.5,-0.63838,0.00016,23.29229]
[1780322470548,37.72,71626.0,17.5,-0.63838,0.00016,23.29229]
[1780322470594,37.72,71626.0,17.5,-0.63838,0.00016,23.29229]
[1780322470604,37.72,71626.0,17.5,-0.63838,0.00016,23.29229]
[1780322470693,37.72,71632.09,17.5,-0.63741,0.00016,23.31568]
[1780322471694,37.72,71638.24,17.5,-0.63642,0.00016,23.33915]
[1780322473708,37.72,71647.59,17.5,-0.63493,0.00016,23.37442]
[1780322475475,37.72,71644.95,17.5,-0.63535,0.00016,23.3644]
[1780322475726,37.72,71657.23,17.5,-0.63339,0.00016,23.41039]
[1780322476812,37.72,71661.39,17.5,-0.63272,0.00016,23.42589]
[1780322477262,37.72,71661.39,17.5,-0.63272,0.00016,23.42589]
[1780322477288,37.72,71661.39,17.5,-0.63272,0.00016,23.42589]
[1780322477742,37.72,71667.29,17.5,-0.63177,0.00016,23.44774]
[1780322478251,37.72,71667.29,17.5,-0.63177,0.00016,23.44774]
[1780322478364,37.72,71667.29,17.5,-0.63177,0.00016,23.44774]
[1780322478749,37.72,71672.61,17.5,-0.63091,0.00016,23.46746]
[1780322478944,37.72,71672.61,17.5,-0.63091,0.00016,23.46746]
[1780322479889,37.72,71682.14,17.5,-0.62937,0.00016,23.50232]
[1780322479952,37.72,71682.14,17.5,-0.62937,0.00016,23.50232]
[1780322480222,37.72,71682.14,17.5,-0.62937,0.00016,23.50232]
[1780322480764,37.72,71676.36,17.5,-0.6303,0.00016,23.48127]
[1780322481774,37.72,71671.66,17.5,-0.63106,0.00016,23.46408]
[1780322482509,37.72,71671.66,17.5,-0.63106,0.00016,23.46408]
[1780322482780,37.72,71677.96,17.5,-0.63004,0.00016,23.48715]
[1780322483766,37.72,71677.96,17.5,-0.63004,0.00016,23.48715]
[1780322483815,37.72,71677.96,17.5,-0.63004,0.00016,23.48715]
[1780322483787,37.72,71685.19,17.5,-0.62888,0.00016,23.51353]
[1780322484794,37.72,71688.92,17.5,-0.62827,0.00016,23.52704]
[1780322485147,37.72,71688.92,17.5,-0.62827,0.00016,23.52704]
[1780322485802,37.72,71703.47,17.5,-0.62593,0.00016,23.57915]
[1780322486014,37.72,71703.47,17.5,-0.62593,0.00016,23.57915]
[1780322486809,37.72,71705.4,17.5,-0.62561,0.00016,23.58608]
[1780322486987,37.72,71705.4,17.5,-0.62561,0.00016,23.58608]
[1780322487816,37.72,71716.19,17.5,-0.62387,0.00016,23.62413]
[1780322488823,37.72,71718.63,17.5,-0.62347,0.00016,23.63268]
[1780322489830,37.72,71707.27,17.5,-0.62531,0.00016,23.59271]
[1780322490188,37.72,71707.27,17.5,-0.62531,0.00016,23.59271]
[1780322490498,37.72,71707.27,17.5,-0.62531,0.00016,23.59271]
[1780322490837,37.72,71698.18,17.5,-0.62678,0.00016,23.56039]
[1780322491485,37.72,71698.18,17.5,-0.62678,0.00016,23.56039]
[1780322491874,37.72,71698.18,17.5,-0.62678,0.00016,23.56039]
[1780322492851,37.72,71709.01,17.5,-0.62504,0.00016,23.59563]
[1780322493858,37.72,71717.49,17.5,-0.62367,0.00016,23.62545]
[1780322494539,37.72,71717.49,17.5,-0.62367,0.00016,23.62545]
[1780322494616,37.72,71717.49,17.5,-0.62367,0.00016,23.62545]
[1780322494865,37.72,71733.27,17.5,-0.62112,0.00016,23.68022]
[1780322495400,37.72,71733.27,17.5,-0.62112,0.00016,23.68022]
[1780322495535,37.72,71733.27,17.5,-0.62112,0.00016,23.68022]
[1780322495872,37.72,71734.03,17.5,-0.62099,0.00016,23.68286]
[1780322496333,37.72,71734.03,17.5,-0.62099,0.00016,23.68286]
[1780322496595,37.72,71734.03,17.5,-0.62099,0.00016,23.68286]
[1780322496879,37.72,71734.79,17.5,-0.62087,0.00016,23.68549]
[1780322497526,37.72,71734.79,17.5,-0.62087,0.00016,23.68549]
[1780322497886,37.72,71736.15,17.5,-0.62065,0.00016,23.69019]
[1780322498399,37.72,71736.15,17.5,-0.62065,0.00016,23.69019]
[1780322498430,37.72,71736.15,17.5,-0.62065,0.00016,23.69019]
[1780322498893,37.72,71743.27,17.5,-0.61949,0.00016,23.71446]
[1780322499421,37.72,71743.27,17.5,-0.61949,0.00016,23.71446]
[1780322499460,37.72,71743.27,17.5,-0.61949,0.00016,23.71446]
[1780322499913,37.72,71749.54,17.5,-0.61848,0.00016,23.73571]
[1780322500547,37.72,71749.54,17.5,-0.61848,0.00016,23.73571]
[1780322500913,37.72,71745.87,17.5,-0.61908,0.00016,23.72316]
[1780322500996,37.72,71745.87,17.5,-0.61908,0.00016,23.72316]
[1780322501209,37.72,71745.87,17.5,-0.61908,0.00016,23.72316]
[1780322501237,37.72,71745.87,17.5,-0.61908,0.00016,23.72316]
[1780322501920,37.72,71734.73,17.5,-0.62088,0.00016,23.6852]
[1780322502407,37.72,71734.73,17.5,-0.62088,0.00016,23.6852]
[1780322502567,37.72,71734.73,17.5,-0.62088,0.00016,23.6852]
[1780322502927,37.72,71744.25,17.5,-0.61936,0.00016,23.71734]
[1780322503011,37.72,71744.25,17.5,-0.61936,0.00016,23.71734]
[1780322503549,37.72,71744.25,17.5,-0.61936,0.00016,23.71734]
[1780322503964,37.72,71744.38,17.5,-0.61934,0.00016,23.71772]
[1780322504143,37.72,71744.38,17.5,-0.61934,0.00016,23.71772]
[1780322504224,37.72,71744.38,17.5,-0.61934,0.00016,23.71772]
[1780322504353,37.72,71744.38,17.5,-0.61934,0.00016,23.71772]
[1780322505631,37.72,71744.38,17.5,-0.61934,0.00016,23.71772]
[1780322505732,37.72,71735.45,17.5,-0.62079,0.00016,23.68727]
[1780322506169,37.72,71735.45,17.5,-0.62079,0.00016,23.68727]
[1780322506401,37.72,71735.45,17.5,-0.62079,0.00016,23.68727]
[1780322506792,37.72,71735.45,17.5,-0.62079,0.00016,23.68727]
[1780322506888,37.72,71736.71,17.5,-0.62058,0.00016,23.69165]
[1780322506998,37.72,71736.71,17.5,-0.62058,0.00016,23.69165]
[1780322508674,37.71,71737.93,17.5,-0.6204,0.00016,23.6954]
[1780322508808,37.71,71738.48,17.5,-0.62032,0.00016,23.69724]
[1780322509100,37.71,71738.48,17.5,-0.62032,0.00016,23.69724]
[1780322509412,37.71,71738.48,17.5,-0.62032,0.00016,23.69724]
[1780322509570,37.71,71738.48,17.5,-0.62032,0.00016,23.69724]
[1780322509658,37.71,71737.68,17.5,-0.62045,0.00016,23.6945]
[1780322509957,37.71,71737.68,17.5,-0.62045,0.00016,23.6945]
[1780322510841,37.71,71737.68,17.5,-0.62045,0.00016,23.6945]
[1780322510917,37.71,71744.48,17.5,-0.61935,0.00016,23.71761]
[1780322510998,37.71,71751.29,17.5,-0.61824,0.00016,23.74067]
[1780322512801,37.71,71751.29,17.5,-0.61824,0.00016,23.74067]
[1780322514019,37.71,71757.5,17.5,-0.61725,0.00016,23.76134]
[1780322515169,37.71,71757.5,17.5,-0.61725,0.00016,23.76134]
[1780322516598,37.7,71773.6,17.5,-0.61464,0.00016,23.81462]
[1780322517522,37.7,71766.66,17.5,-0.61577,0.00016,23.79167]
[1780322518331,37.7,71760.87,17.5,-0.61671,0.00016,23.77236]
[1780322520011,37.7,71760.08,17.5,-0.61684,0.00016,23.76964]
[1780322520136,37.7,71760.08,17.5,-0.61684,0.00016,23.76964]
[1780322521378,37.7,71756.88,17.5,-0.61737,0.00016,23.75885]
[1780322521621,37.7,71756.88,17.5,-0.61737,0.00016,23.75885]
[1780322521731,37.7,71756.88,17.5,-0.61737,0.00016,23.75885]
[1780322521929,37.7,71756.88,17.5,-0.61737,0.00016,23.75885]
[1780322521856,37.7,71765.25,17.5,-0.61601,0.00016,23.78671]
[1780322522344,37.7,71765.25,17.5,-0.61601,0.00016,23.78671]
[1780322522402,37.7,71755.3,17.5,-0.61763,0.00016,23.75341]
[1780322523280,37.7,71755.3,17.5,-0.61763,0.00016,23.75341]
[1780322523885,37.7,71755.3,17.5,-0.61763,0.00016,23.75341]
[1780322523298,37.7,71748.05,17.5,-0.61881,0.00016,23.72888]
[1780322524093,37.7,71738.54,17.5,-0.62036,0.00016,23.69648]
[1780322525155,37.7,71738.54,17.5,-0.62036,0.00016,23.69648]
[1780322525377,37.7,71738.54,17.5,-0.62036,0.00016,23.69648]
[1780322525411,37.7,71738.54,17.5,-0.62036,0.00016,23.69648]
[1780322525564,37.7,71738.54,17.5,-0.62036,0.00016,23.69648]
[1780322525645,37.7,71738.54,17.5,-0.62036,0.00016,23.69648]
[1780322525684,37.7,71738.54,17.5,-0.62036,0.00016,23.69648]
[1780322525755,37.7,71738.54,17.5,-0.62036,0.00016,23.69648]
[1780322525783,37.69,71749.76,17.5,-0.61854,0.00016,23.73457]
[1780322526113,37.69,71754.43,17.5,-0.61779,0.00016,23.75026]
[1780322527983,37.69,71753.6,17.5,-0.61792,0.00016,23.7474]
[1780322528816,37.69,71753.6,17.5,-0.61792,0.00016,23.7474]
[1780322528951,37.69,71753.6,17.5,-0.61792,0.00016,23.7474]
[1780322528876,37.69,71756.48,17.5,-0.61746,0.00016,23.75695]
[1780322529013,37.69,71756.48,17.5,-0.61746,0.00016,23.75695]
[1780322529293,37.69,71756.48,17.5,-0.61746,0.00016,23.75695]
[1780322529394,37.69,71752.43,17.5,-0.61812,0.00016,23.74333]
[1780322530141,37.69,71757.15,17.5,-0.61736,0.00016,23.75914]
[1780322531147,37.69,71752.57,17.5,-0.61811,0.00016,23.74367]
[1780322532282,37.69,71752.57,17.5,-0.61811,0.00016,23.74367]
[1780322532401,37.69,71752.57,17.5,-0.61811,0.00016,23.74367]
[1780322532439,37.69,71757.92,17.5,-0.61724,0.00016,23.76159]
[1780322533954,37.69,71757.92,17.5,-0.61724,0.00016,23.76159]
[1780322533284,37.69,71768.33,17.5,-0.61555,0.00016,23.7962]
[1780322534049,37.69,71768.33,17.5,-0.61555,0.00016,23.7962]
[1780322534606,37.69,71768.33,17.5,-0.61555,0.00016,23.7962]
[1780322535004,37.68,71766.75,17.5,-0.61581,0.00016,23.79087]
[1780322536222,37.68,71758.65,17.5,-0.61714,0.00016,23.76371]
[1780322537565,37.68,71758.65,17.5,-0.61714,0.00016,23.76371]
[1780322537628,37.68,71751.11,17.5,-0.61837,0.00016,23.73828]
[1780322538632,37.68,71751.11,17.5,-0.61837,0.00016,23.73828]
[1780322538851,37.68,71744.79,17.5,-0.6194,0.00016,23.7168]
[1780322539243,37.68,71736.58,17.5,-0.62073,0.00016,23.68869]
[1780322541424,37.68,71734.76,17.5,-0.62103,0.00016,23.68241]
[1780322541453,37.68,71729.04,17.5,-0.62196,0.00016,23.66263]
[1780322542293,37.68,71729.04,17.5,-0.62196,0.00016,23.66263]
[1780322542418,37.68,71729.04,17.5,-0.62196,0.00016,23.66263]
[1780322542894,37.68,71729.04,17.5,-0.62196,0.00016,23.66263]
[1780322542518,37.68,71718.08,17.5,-0.62373,0.00016,23.62443]
[1780322543802,37.68,71718.08,17.5,-0.62373,0.00016,23.62443]
[1780322543822,37.68,71708.09,17.5,-0.62535,0.00016,23.58923]
[1780322544162,37.68,71708.09,17.5,-0.62535,0.00016,23.58923]
[1780322544307,37.68,71697.11,17.5,-0.62712,0.00016,23.55013]
[1780322545717,37.68,71697.11,17.5,-0.62712,0.00016,23.55013]
[1780322545742,37.68,71689.93,17.5,-0.62828,0.00016,23.52436]
[1780322546525,37.68,71689.93,17.5,-0.62828,0.00016,23.52436]
[1780322546732,37.68,71689.93,17.5,-0.62828,0.00016,23.52436]
[1780322546774,37.68,71689.93,17.5,-0.62828,0.00016,23.52436]
[1780322546798,37.68,71685.09,17.5,-0.62905,0.00016,23.50691]
[1780322547090,37.68,71685.09,17.5,-0.62905,0.00016,23.50691]
[1780322547852,37.68,71685.09,17.5,-0.62905,0.00016,23.50691]
[1780322547954,37.68,71681.49,17.5,-0.62962,0.00016,23.49402]
[1780322548706,37.68,71687.32,17.5,-0.62868,0.00016,23.5152]
[1780322550224,37.68,71688.11,17.5,-0.62855,0.00016,23.51814]
[1780322550374,37.68,71688.11,17.5,-0.62855,0.00016,23.51814]
[1780322550603,37.68,71688.11,17.5,-0.62855,0.00016,23.51814]
[1780322550656,37.69,71699.59,17.5,-0.62669,0.00016,23.55952]
[1780322551052,37.69,71699.59,17.5,-0.62669,0.00016,23.55952]
[1780322551784,37.69,71699.59,17.5,-0.62669,0.00016,23.55952]
[1780322551885,37.69,71712.34,17.5,-0.62465,0.00016,23.60157]
[1780322552896,37.69,71712.34,17.5,-0.62465,0.00016,23.60157]
[1780322553218,37.69,71713.23,17.5,-0.6245,0.00016,23.60473]
[1780322553379,37.69,71713.23,17.5,-0.6245,0.00016,23.60473]
[1780322553448,37.69,71724.86,17.5,-0.62262,0.00016,23.64545]
[1780322557408,37.69,71728.72,17.5,-0.62199,0.00016,23.65886]
[1780322559103,37.69,71730.45,17.5,-0.62171,0.00016,23.66484]
[1780322559129,37.69,71730.45,17.5,-0.62171,0.00016,23.66484]
[1780322559425,37.69,71734.93,17.5,-0.62099,0.00016,23.68028]
[1780322560234,37.69,71734.93,17.5,-0.62099,0.00016,23.68028]
[1780322560432,37.69,71733.05,17.5,-0.62129,0.00016,23.67379]
[1780322561415,37.69,71733.05,17.5,-0.62129,0.00016,23.67379]
[1780322561441,37.69,71720.84,17.5,-0.62327,0.00016,23.63141]
[1780322562143,37.69,71720.84,17.5,-0.62327,0.00016,23.63141]
[1780322562448,37.69,71726.96,17.5,-0.62228,0.00016,23.65272]
[1780322564831,37.69,71727.52,17.5,-0.62219,0.00016,23.65466]
[1780322564866,37.69,71727.52,17.5,-0.62219,0.00016,23.65466]
[1780322564896,37.69,71727.52,17.5,-0.62219,0.00016,23.65466]
[1780322564957,37.69,71727.52,17.5,-0.62219,0.00016,23.65466]
[1780322564906,37.69,71726.89,17.5,-0.62229,0.00016,23.65248]
[1780322565097,37.69,71726.89,17.5,-0.62229,0.00016,23.65248]
[1780322565471,37.69,71747.62,17.5,-0.61893,0.00016,23.72361]
[1780322566075,37.69,71747.62,17.5,-0.61893,0.00016,23.72361]
[1780322566816,37.69,71747.62,17.5,-0.61893,0.00016,23.72361]
[1780322566903,37.69,71752.09,17.5,-0.6182,0.00016,23.73868]
[1780322569665,37.68,71764.18,17.5,-0.61625,0.00016,23.77905]
[1780322570692,37.68,71762.99,17.5,-0.61644,0.00016,23.77501]
[1780322576565,37.68,71755.17,17.5,-0.61773,0.00016,23.74864]
[1780322578579,37.68,71746.97,17.5,-0.61906,0.00016,23.72082]
[1780322579174,37.68,71746.97,17.5,-0.61906,0.00016,23.72082]
[1780322579665,37.68,71746.97,17.5,-0.61906,0.00016,23.72082]
[1780322579779,37.68,71746.97,17.5,-0.61906,0.00016,23.72082]
[1780322580789,37.68,71744.47,17.5,-0.61947,0.00016,23.71228]
[1780322580877,37.68,71744.47,17.5,-0.61947,0.00016,23.71228]
[1780322580933,37.68,71757.05,17.5,-0.61743,0.00016,23.75477]
[1780322582031,37.68,71757.05,17.5,-0.61743,0.00016,23.75477]
[1780322582035,37.68,71748.95,17.5,-0.61875,0.00016,23.72735]
[1780322582664,37.68,71748.95,17.5,-0.61875,0.00016,23.72735]
[1780322582687,37.68,71748.95,17.5,-0.61875,0.00016,23.72735]
[1780322582971,37.68,71748.95,17.5,-0.61875,0.00016,23.72735]
[1780322582871,37.68,71751.26,17.5,-0.61838,0.00016,23.73517]
[1780322583896,37.68,71751.26,17.5,-0.61838,0.00016,23.73517]
[1780322583957,37.68,71751.26,17.5,-0.61838,0.00016,23.73517]
[1780322583943,37.67,71743.12,17.5,-0.6197,0.00016,23.70749]
[1780322584243,37.67,71743.12,17.5,-0.6197,0.00016,23.70749]
[1780322584436,37.67,71743.12,17.5,-0.6197,0.00016,23.70749]
[1780322584647,37.67,71743.12,17.5,-0.6197,0.00016,23.70749]
[1780322584709,37.67,71751.87,17.5,-0.61828,0.00016,23.73715]
[1780322585160,37.67,71751.87,17.5,-0.61828,0.00016,23.73715]
[1780322585902,37.67,71751.87,17.5,-0.61828,0.00016,23.73715]
[1780322586425,37.67,71750.57,17.5,-0.6185,0.00016,23.73271]
[1780322586636,37.67,71743.35,17.5,-0.61967,0.00016,23.70814]
[1780322588023,37.67,71743.35,17.5,-0.61967,0.00016,23.70814]
[1780322589003,37.67,71741.11,17.5,-0.62004,0.00016,23.70046]
[1780322588651,37.67,71739.93,17.5,-0.62023,0.00016,23.69639]
[1780322589658,37.67,71733.74,17.5,-0.62124,0.00016,23.6751]
[1780322590113,37.67,71733.74,17.5,-0.62124,0.00016,23.6751]
[1780322590234,37.67,71733.74,17.5,-0.62124,0.00016,23.6751]
[1780322590279,37.67,71733.74,17.5,-0.62124,0.00016,23.6751]
[1780322590665,37.67,71729.32,17.5,-0.62195,0.00016,23.65981]
[1780322591672,37.67,71719.67,17.5,-0.62352,0.00016,23.6262]
[1780322594588,37.67,71721.65,17.5,-0.6232,0.00016,23.63315]
[1780322594641,37.67,71721.65,17.5,-0.6232,0.00016,23.63315]
[1780322594709,37.67,71721.65,17.5,-0.6232,0.00016,23.63315]
[1780322594720,37.67,71721.65,17.5,-0.6232,0.00016,23.63315]
[1780322594751,37.67,71729.88,17.5,-0.62186,0.00016,23.66179]
[1780322595272,37.67,71729.88,17.5,-0.62186,0.00016,23.66179]
[1780322595598,37.67,71729.88,17.5,-0.62186,0.00016,23.66179]
[1780322595725,37.67,71729.88,17.5,-0.62186,0.00016,23.66179]
[1780322595746,37.67,71733.92,17.5,-0.62121,0.00016,23.67573]
[1780322596411,37.67,71733.92,17.5,-0.62121,0.00016,23.67573]
[1780322596581,37.67,71733.92,17.5,-0.62121,0.00016,23.67573]
[1780322596908,37.67,71733.92,17.5,-0.62121,0.00016,23.67573]
[1780322597009,37.67,71733.31,17.5,-0.62131,0.00016,23.67349]
[1780322597347,37.67,71733.31,17.5,-0.62131,0.00016,23.67349]
[1780322597924,37.67,71733.31,17.5,-0.62131,0.00016,23.67349]
[1780322598578,37.67,71735.75,17.5,-0.62092,0.00016,23.68188]
[1780322598588,37.67,71735.75,17.5,-0.62092,0.00016,23.68188]
[1780322598748,37.67,71728.47,17.5,-0.6221,0.00016,23.65673]
[1780322599742,37.67,71721.02,17.5,-0.62331,0.00016,23.63078]
[1780322600858,37.67,71715.87,17.5,-0.62414,0.00016,23.61274]
[1780322604777,37.67,71721.72,17.5,-0.62319,0.00016,23.63334]
[1780322605784,37.67,71717.72,17.5,-0.62383,0.00016,23.61935]
[1780322607018,37.67,71704.62,17.5,-0.62595,0.00016,23.57307]
[1780322607798,37.67,71694.59,17.5,-0.62757,0.00016,23.53724]
[1780322608805,37.67,71689.16,17.5,-0.62844,0.00016,23.51771]
[1780322609812,37.67,71692.73,17.5,-0.62787,0.00016,23.53064]
[1780322612833,37.67,71687.71,17.5,-0.62869,0.00016,23.50933]
[1780322614022,37.67,71687.71,17.5,-0.62869,0.00016,23.50933]
[1780322614082,37.68,71689.19,17.5,-0.62844,0.00016,23.51476]
[1780322614522,37.68,71689.19,17.5,-0.62844,0.00016,23.51476]
[1780322614848,37.68,71674.63,17.5,-0.63079,0.00016,23.4617]
[1780322615855,37.68,71669.78,17.5,-0.63157,0.00016,23.44389]
[1780322616945,37.68,71669.78,17.5,-0.63157,0.00016,23.44389]
[1780322617042,37.68,71672.45,17.5,-0.63114,0.00016,23.45371]
[1780322617983,37.68,71672.45,17.5,-0.63114,0.00016,23.45371]
[1780322618084,37.67,71687.48,17.5,-0.62872,0.00016,23.50848]
[1780322618606,37.67,71687.48,17.5,-0.62872,0.00016,23.50848]
[1780322618921,37.67,71687.48,17.5,-0.62872,0.00016,23.50848]
[1780322618956,37.67,71679.91,17.5,-0.62994,0.00016,23.48095]
[1780322619623,37.67,71679.91,17.5,-0.62994,0.00016,23.48095]
[1780322619883,37.67,71672.05,17.5,-0.63121,0.00016,23.45205]
[1780322620379,37.67,71672.05,17.5,-0.63121,0.00016,23.45205]
[1780322620445,37.67,71672.05,17.5,-0.63121,0.00016,23.45205]
[1780322620452,37.67,71672.05,17.5,-0.63121,0.00016,23.45205]
[1780322620890,37.67,71678.44,17.5,-0.63018,0.00016,23.4755]
[1780322621437,37.67,71678.44,17.5,-0.63018,0.00016,23.4755]
[1780322621897,37.67,71682.94,17.5,-0.62946,0.00016,23.49182]
[1780322622108,37.67,71682.94,17.5,-0.62946,0.00016,23.49182]
[1780322622904,37.67,71689.52,17.5,-0.62841,0.00016,23.51559]
[1780322624918,37.67,71684.15,17.5,-0.62928,0.00016,23.49608]
[1780322626933,37.67,71702.98,17.5,-0.62624,0.00016,23.56385]
[1780322627939,37.67,71709.88,17.5,-0.62512,0.00016,23.5884]
[1780322628946,37.67,71708.95,17.5,-0.62527,0.00016,23.58516]
[1780322630964,37.67,71699.19,17.5,-0.62684,0.00016,23.55048]
[1780322631971,37.67,71693.68,17.5,-0.62773,0.00016,23.53072]
[1780322633807,37.67,71690.55,17.5,-0.62823,0.00016,23.51948]
[1780322633830,37.67,71690.55,17.5,-0.62823,0.00016,23.51948]
[1780322634105,37.67,71680.73,17.5,-0.62981,0.00016,23.48389]
[1780322634185,37.67,71680.73,17.5,-0.62981,0.00016,23.48389]
[1780322634484,37.67,71680.73,17.5,-0.62981,0.00016,23.48389]
[1780322634992,37.67,71681.04,17.5,-0.62976,0.00016,23.48507]
[1780322637006,37.67,71684.92,17.5,-0.62915,0.00016,23.49887]
[1780322638013,37.67,71695.92,17.5,-0.62738,0.00016,23.53864]
[1780322638410,37.67,71695.92,17.5,-0.62738,0.00016,23.53864]
[1780322639020,37.67,71703.03,17.5,-0.62622,0.00016,23.56413]
[1780322640032,37.67,71707.06,17.5,-0.62557,0.00016,23.57847]
[1780322641036,37.67,71712.26,17.5,-0.62473,0.00016,23.59692]
[1780322642299,37.67,71714.77,17.5,-0.62432,0.00016,23.60581]
[1780322642872,37.67,71714.77,17.5,-0.62432,0.00016,23.60581]
[1780322642920,37.67,71714.77,17.5,-0.62432,0.00016,23.60581]
[1780322642953,37.67,71714.77,17.5,-0.62432,0.00016,23.60581]
[1780322643064,37.67,71723.95,17.5,-0.62283,0.00016,23.63799]
[1780322643482,37.67,71723.95,17.5,-0.62283,0.00016,23.63799]
[1780322643583,37.67,71723.95,17.5,-0.62283,0.00016,23.63799]
[1780322644071,37.67,71738.3,17.5,-0.6205,0.00016,23.68763]
[1780322645078,37.67,71740.87,17.5,-0.62009,0.00016,23.69637]
[1780322647092,37.67,71750.69,17.5,-0.6185,0.00016,23.7297]
[1780322648099,37.67,71743.01,17.5,-0.61975,0.00016,23.70355]
[1780322650113,37.67,71747.38,17.5,-0.61904,0.00016,23.71835]
[1780322650278,37.67,71747.38,17.5,-0.61904,0.00016,23.71835]
[1780322650364,37.67,71747.38,17.5,-0.61904,0.00016,23.71835]
[1780322651120,37.67,71755.46,17.5,-0.61773,0.00016,23.74561]
[1780322651393,37.67,71755.46,17.5,-0.61773,0.00016,23.74561]
[1780322654514,37.67,71764.93,17.5,-0.6162,0.00016,23.77711]
[1780322658170,37.66,71761.1,17.5,-0.61684,0.00016,23.76404]
[1780322662226,37.66,71757.31,17.5,-0.61747,0.00016,23.75106]
[1780322664056,37.66,71762.73,17.5,-0.61659,0.00016,23.76915]
[1780322664215,37.65,71756.56,17.5,-0.6176,0.00016,23.7484]
[1780322667041,37.65,71748.85,17.5,-0.61886,0.00016,23.72225]
[1780322667263,37.65,71748.85,17.5,-0.61886,0.00016,23.72225]
[1780322667837,37.65,71748.85,17.5,-0.61886,0.00016,23.72225]
[1780322667864,37.65,71744.75,17.5,-0.61953,0.00016,23.70826]
[1780322668391,37.65,71744.75,17.5,-0.61953,0.00016,23.70826]
[1780322668464,37.65,71744.75,17.5,-0.61953,0.00016,23.70826]
[1780322669148,37.65,71741.67,17.5,-0.62003,0.00016,23.69771]
[1780322669250,37.65,71742.45,17.5,-0.61991,0.00016,23.70035]
[1780322673312,37.65,71740.03,17.5,-0.62032,0.00016,23.68866]
[1780322673327,37.65,71743.65,17.5,-0.61974,0.00016,23.70101]
[1780322674287,37.65,71753.78,17.5,-0.61809,0.00016,23.73539]
[1780322675293,37.65,71756.66,17.5,-0.61763,0.00016,23.74501]
[1780322680093,37.64,71763.96,17.5,-0.61645,0.00016,23.76922]
[1780322681336,37.64,71770.4,17.5,-0.61541,0.00016,23.79048]
[1780322682568,37.64,71775.58,17.5,-0.61456,0.00016,23.80752]
[1780322687378,37.63,71770.04,17.5,-0.6155,0.00016,23.78859]
[1780322688882,37.63,71770.04,17.5,-0.6155,0.00016,23.78859]
[1780322689112,37.63,71770.04,17.5,-0.6155,0.00016,23.78859]
[1780322689143,37.63,71776.91,17.5,-0.61439,0.00016,23.81118]
[1780322689392,37.63,71781.4,17.5,-0.61365,0.00016,23.8259]
[1780322690925,37.63,71781.4,17.5,-0.61365,0.00016,23.8259]
[1780322691860,37.63,71779.35,17.5,-0.614,0.00016,23.81902]
[1780322692413,37.61,71775.17,17.5,-0.61475,0.00016,23.80408]
[1780322694308,37.58,71776.79,17.5,-0.61455,0.00016,23.8082]
[1780322694427,37.57,71779.09,17.5,-0.61424,0.00016,23.81462]
[1780322695192,37.57,71779.09,17.5,-0.61424,0.00016,23.81462]
[1780322695434,37.57,71778.44,17.5,-0.61434,0.00016,23.81247]
[1780322698462,37.56,71777.29,17.5,-0.61454,0.00016,23.80846]
[1780322698538,37.56,71777.59,17.5,-0.6145,0.00016,23.80934]
[1780322699462,37.56,71769.1,17.5,-0.61589,0.00016,23.7812]
[1780322700844,37.56,71769.1,17.5,-0.61589,0.00016,23.7812]
[1780322700944,37.56,71775.12,17.5,-0.61491,0.00016,23.80112]
[1780322701789,37.56,71775.12,17.5,-0.61491,0.00016,23.80112]
[1780322706979,37.56,71773.22,17.5,-0.61523,0.00016,23.79466]
[1780322707080,37.56,71760.8,17.5,-0.61726,0.00016,23.75321]
[1780322707958,37.55,71763.38,17.5,-0.61684,0.00016,23.76181]
[1780322708527,37.55,71751.65,17.5,-0.61876,0.00016,23.72216]
[1780322709229,37.55,71751.65,17.5,-0.61876,0.00016,23.72216]
[1780322710020,37.55,71756.9,17.5,-0.6179,0.00016,23.73991]
[1780322710244,37.55,71756.9,17.5,-0.6179,0.00016,23.73991]
[1780322710562,37.55,71761.22,17.5,-0.6172,0.00016,23.75441]
[1780322714121,37.55,71765.21,17.5,-0.61656,0.00016,23.76756]
[1780322716610,37.55,71772.53,17.5,-0.61537,0.00016,23.79184]
[1780322718189,37.55,71765.73,17.5,-0.61649,0.00016,23.76911]
[1780322719084,37.55,71758.51,17.5,-0.61767,0.00016,23.74486]
[1780322724670,37.54,71757.14,17.5,-0.6179,0.00016,23.73995]
[1780322725677,37.54,71763.28,17.5,-0.6169,0.00016,23.76058]
[1780322730713,37.54,71767.09,17.5,-0.6163,0.00016,23.77306]
[1780322735750,37.53,71765.61,17.5,-0.61657,0.00016,23.76454]
[1780322739778,37.53,71761.05,17.5,-0.61733,0.00016,23.74903]
[1780322742988,37.53,71754.7,17.5,-0.61837,0.00016,23.72743]
[1780322743864,37.53,71746.63,17.5,-0.61969,0.00016,23.69991]
[1780322745819,37.52,71744.18,17.5,-0.62009,0.00016,23.69148]
[1780322750620,37.52,71743.22,17.5,-0.62025,0.00016,23.68813]
[1780322750751,37.52,71743.22,17.5,-0.62025,0.00016,23.68813]
[1780322750855,37.52,71737.83,17.5,-0.62113,0.00016,23.66954]
[1780322751593,37.52,71737.83,17.5,-0.62113,0.00016,23.66954]
[1780322752040,37.52,71721.57,17.5,-0.62378,0.00016,23.61275]
[1780322752478,37.52,71721.57,17.5,-0.62378,0.00016,23.61275]
[1780322753225,37.52,71703.15,17.5,-0.62677,0.00016,23.54735]
[1780322756898,37.52,71708.31,17.5,-0.62594,0.00016,23.56568]
[1780322761933,37.53,71703.09,17.5,-0.62677,0.00016,23.54724]
[1780322763041,37.53,71693.89,17.5,-0.62826,0.00016,23.51411]
[1780322764955,37.52,71691.65,17.5,-0.62864,0.00016,23.5057]
[1780322768092,37.52,71699.06,17.5,-0.62745,0.00016,23.5322]
[1780322769991,37.52,71691.01,17.5,-0.62877,0.00016,23.5028]
[1780322770346,37.52,71691.01,17.5,-0.62877,0.00016,23.5028]
[1780322770658,37.52,71691.01,17.5,-0.62877,0.00016,23.5028]
[1780322771250,37.51,71674.21,17.5,-0.63149,0.00016,23.44102]
[1780322771342,37.51,71674.21,17.5,-0.63149,0.00016,23.44102]
[1780322772010,37.51,71668.85,17.5,-0.63236,0.00016,23.42112]
[1780322772499,37.51,71668.85,17.5,-0.63236,0.00016,23.42112]
[1780322772791,37.51,71668.85,17.5,-0.63236,0.00016,23.42112]
[1780322773093,37.51,71659.36,17.5,-0.6339,0.00016,23.3855]
[1780322774020,37.51,71652.84,17.5,-0.63495,0.00016,23.36087]
[1780322774566,37.51,71652.84,17.5,-0.63495,0.00016,23.36087]
[1780322775445,37.51,71652.06,17.5,-0.63508,0.00016,23.35788]
[1780322777174,37.51,71642.01,17.5,-0.6367,0.00016,23.31959]
[1780322778235,37.51,71645.88,17.5,-0.63608,0.00016,23.33434]
[1780322780073,37.51,71640.72,17.5,-0.63691,0.00016,23.31463]
[1780322783094,37.51,71653.71,17.5,-0.63481,0.00016,23.36406]
[1780322784101,37.51,71659.27,17.5,-0.63392,0.00016,23.38502]
[1780322785108,37.51,71659.18,17.5,-0.63393,0.00016,23.38465]
[1780322787121,37.51,71655.33,17.5,-0.63456,0.00016,23.37007]
[1780322789136,37.51,71651.19,17.5,-0.63523,0.00016,23.35433]
[1780322791254,37.51,71645.31,17.5,-0.6362,0.00016,23.32857]
[1780322792217,37.51,71633.23,17.5,-0.63814,0.00016,23.28225]
[1780322793195,37.51,71633.23,17.5,-0.63814,0.00016,23.28225]
[1780322793273,37.51,71627.29,17.5,-0.6391,0.00016,23.25926]
[1780322794171,37.51,71623.94,17.5,-0.63964,0.00016,23.24627]
[1780322796185,37.5,71614.35,17.5,-0.64118,0.00016,23.20858]
[1780322799206,37.5,71613.27,17.5,-0.64138,0.00016,23.20389]
[1780322799758,37.5,71613.27,17.5,-0.64138,0.00016,23.20389]
[1780322802227,37.5,71608.82,17.5,-0.64211,0.00016,23.186]
[1780322803234,37.49,71593.51,17.5,-0.64456,0.00016,23.125]
[1780322804240,37.49,71589.51,17.5,-0.64522,0.00016,23.10864]
[1780322805248,37.49,71595.42,17.5,-0.64427,0.00016,23.13234]
[1780322807262,37.49,71603.6,17.5,-0.64298,0.00016,23.1645]
[1780322810284,37.48,71599.44,17.5,-0.64366,0.00016,23.14757]
[1780322812298,37.48,71592.62,17.5,-0.64477,0.00016,23.11999]
[1780322817333,37.48,71595.04,17.5,-0.64439,0.00016,23.12951]
[1780322820278,37.48,71592.43,17.5,-0.64481,0.00016,23.11896]
[1780322820288,37.48,71592.43,17.5,-0.64481,0.00016,23.11896]
[1780322820353,37.48,71592.43,17.5,-0.64481,0.00016,23.11896]
[1780322820701,37.48,71592.25,17.5,-0.64484,0.00016,23.11815]
[1780322822038,37.47,71588.43,17.5,-0.64546,0.00016,23.10268]
[1780322828009,37.47,71586.95,17.5,-0.64573,0.00016,23.09605]
[1780322831788,37.46,71585.52,17.5,-0.64598,0.00016,23.08975]
[1780322832060,37.46,71585.52,17.5,-0.64598,0.00016,23.08975]
[1780322832156,37.46,71573.32,17.5,-0.64793,0.00016,23.04005]
[1780322832441,37.46,71560.92,17.5,-0.64991,0.00016,22.9892]
[1780322834264,37.46,71560.92,17.5,-0.64991,0.00016,22.9892]
[1780322834286,37.46,71564.07,17.5,-0.6494,0.00016,23.00219]
[1780322834891,37.46,71553.02,17.5,-0.65116,0.00016,22.9565]
[1780322836328,37.46,71546.06,17.5,-0.65227,0.00016,22.92742]
[1780322836504,37.46,71538.11,17.5,-0.65354,0.00016,22.89406]
[1780322839132,37.46,71528.79,17.5,-0.65501,0.00016,22.85469]
[1780322843500,37.46,71531.57,17.5,-0.65457,0.00016,22.86662]
[1780322844187,37.46,71531.57,17.5,-0.65457,0.00016,22.86662]
[1780322847533,37.46,71536.56,17.5,-0.65377,0.00016,22.88779]
[1780322849245,37.46,71538.63,17.5,-0.65344,0.00016,22.89651]
[1780322849247,37.46,71550.33,17.5,-0.65158,0.00016,22.9455]
[1780322849691,37.46,71550.33,17.5,-0.65158,0.00016,22.9455]
[1780322849863,37.46,71550.33,17.5,-0.65158,0.00016,22.9455]
[1780322849947,37.46,71561.61,17.5,-0.64979,0.00016,22.99223]
[1780322851017,37.46,71576.06,17.5,-0.64751,0.00016,23.04804]
[1780322852361,37.46,71576.06,17.5,-0.64751,0.00016,23.04804]
[1780322852371,37.46,71577.75,17.5,-0.64725,0.00016,23.0547]
[1780322852621,37.46,71571.31,17.5,-0.64827,0.00016,23.02842]
[1780322853547,37.46,71571.31,17.5,-0.64827,0.00016,23.02842]
[1780322853628,37.46,71570.52,17.5,-0.6484,0.00016,23.02511]
[1780322856649,37.46,71576.25,17.5,-0.6475,0.00016,23.04824]
[1780322858520,37.45,71577.78,17.5,-0.64726,0.00016,23.05436]
[1780322858632,37.45,71577.78,17.5,-0.64726,0.00016,23.05436]
[1780322858982,37.45,71570.54,17.5,-0.64842,0.00016,23.02469]
[1780322859674,37.45,71555.37,17.5,-0.65084,0.00016,22.96221]
[1780322860681,37.45,71554.73,17.5,-0.65094,0.00016,22.95953]
[1780322862695,37.45,71548.81,17.5,-0.65188,0.00016,22.93485]
[1780322863465,37.45,71548.81,17.5,-0.65188,0.00016,22.93485]
[1780322864211,37.45,71541.18,17.5,-0.6531,0.00016,22.90287]
[1780322864709,37.45,71533.04,17.5,-0.65439,0.00016,22.86855]
[1780322867730,37.45,71531.81,17.5,-0.65458,0.00016,22.86342]
[1780322869744,37.45,71541.62,17.5,-0.65302,0.00016,22.90484]
[1780322870751,37.45,71544.97,17.5,-0.65249,0.00016,22.91888]
[1780322874160,37.45,71543.23,17.5,-0.65277,0.00016,22.91154]
[1780322875250,37.45,71544.49,17.5,-0.65257,0.00016,22.91682]
[1780322875319,37.45,71544.49,17.5,-0.65257,0.00016,22.91682]
[1780322875360,37.45,71553.52,17.5,-0.65113,0.00016,22.95449]
[1780322876150,37.45,71553.52,17.5,-0.65113,0.00016,22.95449]
[1780322876376,37.45,71553.52,17.5,-0.65113,0.00016,22.95449]
[1780322876251,37.45,71565.04,17.5,-0.6493,0.00016,23.00212]
[1780322876792,37.45,71560.84,17.5,-0.64997,0.00016,22.98469]
[1780322877800,37.45,71557.39,17.5,-0.65052,0.00016,22.97043]
[1780322880229,37.45,71557.89,17.5,-0.65044,0.00016,22.9725]
[1780322880357,37.45,71557.59,17.5,-0.65049,0.00016,22.97126]
[1780322881287,37.45,71557.59,17.5,-0.65049,0.00016,22.97126]
[1780322881383,37.45,71569.97,17.5,-0.64852,0.00016,23.02218]
[1780322881550,37.45,71569.97,17.5,-0.64852,0.00016,23.02218]
[1780322882734,37.45,71572.29,17.5,-0.64815,0.00016,23.03168]
[1780322882839,37.45,71570.72,17.5,-0.6484,0.00016,23.02516]
[1780322883846,37.45,71563.93,17.5,-0.64949,0.00016,22.99718]
[1780322888881,37.44,71562.53,17.5,-0.64974,0.00016,22.99081]
[1780322890860,37.44,71562.37,17.5,-0.64977,0.00016,22.99002]
[1780322890895,37.44,71560.68,17.5,-0.65004,0.00016,22.98291]
[1780322892909,37.44,71555.87,17.5,-0.65081,0.00016,22.96301]
[1780322893916,37.44,71552.02,17.5,-0.65142,0.00016,22.94699]
[1780322898355,37.44,71553.24,17.5,-0.65123,0.00016,22.95199]
[1780322898382,37.44,71552.72,17.5,-0.65132,0.00016,22.94976]
[1780322899102,37.44,71552.72,17.5,-0.65132,0.00016,22.94976]
[1780322899250,37.44,71552.72,17.5,-0.65132,0.00016,22.94976]
[1780322899284,37.44,71567.38,17.5,-0.64898,0.00016,23.0104]
[1780322899961,37.44,71563.16,17.5,-0.64966,0.00016,22.99295]
[1780322904996,37.43,71561.13,17.5,-0.65001,0.00016,22.98394]
[1780322907512,37.43,71560.33,17.5,-0.65014,0.00016,22.9805]
[1780322908031,37.43,71558.69,17.5,-0.65041,0.00016,22.97343]
[1780322909030,37.43,71554.94,17.5,-0.65101,0.00016,22.95787]
[1780322911470,37.43,71557.14,17.5,-0.65066,0.00016,22.967]
[1780322911044,37.43,71560.95,17.5,-0.65007,0.00016,22.9794]
[1780322912051,37.43,71564.06,17.5,-0.64958,0.00016,22.99227]
[1780322915776,37.43,71563.43,17.5,-0.64969,0.00016,22.98932]
[1780322916079,37.42,71569.28,17.5,-0.64876,0.00016,23.01329]
[1780322920107,37.42,71576.16,17.5,-0.64768,0.00016,23.04113]
[1780322921050,37.42,71576.16,17.5,-0.64768,0.00016,23.04113]
[1780322921135,37.42,71576.16,17.5,-0.64768,0.00016,23.04113]
[1780322921323,37.42,71576.16,17.5,-0.64768,0.00016,23.04113]
[1780322921417,37.42,71592.03,17.5,-0.64515,0.00016,23.10528]
[1780322921849,37.42,71592.03,17.5,-0.64515,0.00016,23.10528]
[1780322922121,37.42,71622.01,17.5,-0.64033,0.00016,23.22433]
[1780322922999,37.42,71622.01,17.5,-0.64033,0.00016,23.22433]
[1780322923487,37.42,71622.01,17.5,-0.64033,0.00016,23.22433]
[1780322923497,37.42,71622.27,17.5,-0.64029,0.00016,23.2254]
[1780322923994,37.42,71622.27,17.5,-0.64029,0.00016,23.2254]
[1780322924135,37.42,71624.71,17.5,-0.63989,0.00016,23.23494]
[1780322925538,37.42,71624.71,17.5,-0.63989,0.00016,23.23494]
[1780322926120,37.42,71622.34,17.5,-0.64027,0.00016,23.22572]
[1780322927158,37.42,71626.81,17.5,-0.63955,0.00016,23.24329]
[1780322928249,37.42,71631.16,17.5,-0.63884,0.00016,23.26025]
[1780322929172,37.42,71636.6,17.5,-0.63797,0.00016,23.28134]
[1780322930179,37.42,71644.95,17.5,-0.63662,0.00016,23.31347]
[1780322931186,37.42,71650.28,17.5,-0.63576,0.00016,23.33382]
[1780322934207,37.42,71656.14,17.5,-0.63481,0.00016,23.35601]
[1780322939242,37.42,71658.47,17.5,-0.63444,0.00016,23.36469]
[1780322941255,37.42,71654.92,17.5,-0.63502,0.00016,23.3512]
[1780322943283,37.42,71644.1,17.5,-0.63677,0.00016,23.30988]
[1780322945299,37.42,71638.07,17.5,-0.63775,0.00016,23.28666]
[1780322945577,37.42,71638.07,17.5,-0.63775,0.00016,23.28666]
[1780322945672,37.42,71638.07,17.5,-0.63775,0.00016,23.28666]
[1780322946465,37.42,71638.07,17.5,-0.63775,0.00016,23.28666]
[1780322946789,37.42,71636.51,17.5,-0.638,0.00016,23.28065]
[1780322949326,37.42,71630.31,17.5,-0.63899,0.00016,23.25667]
[1780322950361,37.42,71630.31,17.5,-0.63899,0.00016,23.25667]
[1780322951755,37.42,71629.07,17.5,-0.63919,0.00016,23.2519]
[1780322952571,37.42,71636.96,17.5,-0.63792,0.00016,23.28253]
[1780322953204,37.42,71636.96,17.5,-0.63792,0.00016,23.28253]
[1780322953355,37.42,71627.31,17.5,-0.63947,0.00016,23.24511]
[1780322956376,37.42,71622.91,17.5,-0.64018,0.00016,23.22802]
[1780322959904,37.42,71623.15,17.5,-0.64014,0.00016,23.22902]
[1780322960404,37.42,71618.05,17.5,-0.64096,0.00016,23.20905]
[1780322960831,37.42,71618.05,17.5,-0.64096,0.00016,23.20905]
[1780322961411,37.42,71620.9,17.5,-0.6405,0.00016,23.22021]
[1780322966446,37.42,71620.25,17.5,-0.6406,0.00016,23.21782]
[1780322967455,37.42,71626.77,17.5,-0.63955,0.00016,23.24331]
[1780322969469,37.42,71631.17,17.5,-0.63883,0.00016,23.26048]
[1780322973497,37.42,71626.53,17.5,-0.6396,0.00016,23.23909]
[1780322973889,37.42,71626.53,17.5,-0.6396,0.00016,23.23909]
[1780322974504,37.42,71614.92,17.5,-0.64147,0.00016,23.19353]
[1780322975510,37.42,71612.58,17.5,-0.64185,0.00016,23.18419]
[1780322978581,37.42,71612.13,17.5,-0.64193,0.00016,23.18217]
[1780322979542,37.42,71621.26,17.5,-0.64047,0.00016,23.21801]
[1780322981469,37.42,71619.01,17.5,-0.64083,0.00016,23.20921]
[1780322981556,37.42,71616.84,17.5,-0.64118,0.00016,23.20072]
[1780322981805,37.42,71616.84,17.5,-0.64118,0.00016,23.20072]
[1780322982563,37.42,71598.7,17.5,-0.64409,0.00016,23.12877]
[1780322983570,37.42,71598.29,17.5,-0.64416,0.00016,23.12708]
[1780322984577,37.42,71604.64,17.5,-0.64314,0.00016,23.15252]
[1780322985356,37.42,71604.64,17.5,-0.64314,0.00016,23.15252]
[1780322985584,37.42,71613.54,17.5,-0.6417,0.00016,23.18787]
[1780322987196,37.42,71611.76,17.5,-0.64199,0.00016,23.18073]
[1780322987598,37.42,71602.46,17.5,-0.64348,0.00016,23.14386]
[1780322988605,37.42,71595.97,17.5,-0.64453,0.00016,23.11787]
[1780322988649,37.42,71595.97,17.5,-0.64453,0.00016,23.11787]
[1780322989612,37.42,71586.55,17.5,-0.64604,0.00016,23.07985]
[1780322990621,37.42,71576.33,17.5,-0.64768,0.00016,23.03818]
[1780322991626,37.42,71580.31,17.5,-0.64705,0.00016,23.0543]
[1780322994647,37.41,71589.48,17.5,-0.64559,0.00016,23.09112]
[1780322999682,37.41,71588.95,17.5,-0.6457,0.00016,23.08848]
[1780323002707,37.4,71580.3,17.5,-0.6471,0.00016,23.05312]
[1780323003714,37.4,71582.22,17.5,-0.6468,0.00016,23.06082]
[1780323005728,37.4,71586.2,17.5,-0.64617,0.00016,23.07674]
[1780323010763,37.4,71586.14,17.5,-0.6462,0.00016,23.07593]
[1780323012777,37.39,71595.37,17.5,-0.64473,0.00016,23.11295]
[1780323014527,37.39,71588.49,17.5,-0.64584,0.00016,23.08504]
[1780323014791,37.39,71582.76,17.5,-0.64676,0.00016,23.06181]
[1780323015798,37.39,71575.23,17.5,-0.64797,0.00016,23.03098]
[1780323016733,37.39,71575.23,17.5,-0.64797,0.00016,23.03098]
[1780323016849,37.39,71575.23,17.5,-0.64797,0.00016,23.03098]
[1780323016909,37.39,71570.22,17.5,-0.64878,0.00016,23.01034]
[1780323017821,37.39,71557.47,17.5,-0.65081,0.00016,22.95772]
[1780323018828,37.39,71554.27,17.5,-0.65132,0.00016,22.94442]
[1780323019835,37.39,71558.2,17.5,-0.65069,0.00016,22.96076]
[1780323020789,37.39,71558.2,17.5,-0.65069,0.00016,22.96076]
[1780323020826,37.39,71558.2,17.5,-0.65069,0.00016,22.96076]
[1780323020842,37.39,71560.88,17.5,-0.65026,0.00016,22.9719]
[1780323022457,37.39,71560.88,17.5,-0.65026,0.00016,22.9719]
[1780323022558,37.39,71566.99,17.5,-0.64929,0.00016,22.99704]
[1780323026523,37.39,71567.15,17.5,-0.64927,0.00016,22.99752]
[1780323026625,37.39,71563.66,17.5,-0.64984,0.00016,22.98294]
[1780323026960,37.39,71554.95,17.5,-0.65123,0.00016,22.94678]
[1780323031734,37.39,71551.77,17.5,-0.65174,0.00016,22.93355]
[1780323032522,37.39,71538.19,17.5,-0.65391,0.00016,22.87327]
[1780323037970,37.39,71539.25,17.5,-0.65374,0.00016,22.87783]
[1780323039984,37.39,71532.87,17.5,-0.65475,0.00016,22.85085]
[1780323041998,37.39,71528.64,17.5,-0.65542,0.00016,22.83294]
[1780323044013,37.39,71532.45,17.5,-0.65481,0.00016,22.84923]
[1780323046027,37.39,71536.13,17.5,-0.65423,0.00016,22.86489]
[1780323049048,37.39,71527.58,17.5,-0.65558,0.00016,22.82866]
[1780323051062,37.39,71523.47,17.5,-0.65623,0.00016,22.81122]
[1780323053366,37.39,71522.31,17.5,-0.65641,0.00016,22.80632]
[1780323053450,37.39,71516.99,17.5,-0.65725,0.00016,22.78356]
[1780323055144,37.39,71515.97,17.5,-0.65741,0.00016,22.77926]
[1780323055195,37.39,71516.17,17.5,-0.65738,0.00016,22.78005]
[1780323060883,37.4,71516.84,17.5,-0.65726,0.00016,22.78335]
[1780323061143,37.4,71516.84,17.5,-0.65726,0.00016,22.78335]
[1780323061148,37.4,71509.11,17.5,-0.65848,0.00016,22.7501]
[1780323062151,37.4,71525.96,17.5,-0.65581,0.00016,22.82254]
[1780323063158,37.4,71523.49,17.5,-0.6562,0.00016,22.81204]
[1780323064539,37.4,71523.49,17.5,-0.6562,0.00016,22.81204]
[1780323064639,37.4,71523.09,17.5,-0.65626,0.00016,22.81045]
[1780323065364,37.4,71523.09,17.5,-0.65626,0.00016,22.81045]
[1780323065367,37.4,71511.68,17.5,-0.65807,0.00016,22.76143]
[1780323066179,37.4,71506.5,17.5,-0.65889,0.00016,22.73892]
[1780323066964,37.4,71506.5,17.5,-0.65889,0.00016,22.73892]
[1780323067370,37.4,71506.5,17.5,-0.65889,0.00016,22.73892]
[1780323067443,37.4,71507.15,17.5,-0.65878,0.00016,22.74178]
[1780323067865,37.4,71507.15,17.5,-0.65878,0.00016,22.74178]
[1780323068059,37.4,71507.15,17.5,-0.65878,0.00016,22.74178]
[1780323068365,37.4,71507.15,17.5,-0.65878,0.00016,22.74178]
[1780323068604,37.4,71507.15,17.5,-0.65878,0.00016,22.74178]
[1780323068657,37.4,71504.43,17.5,-0.65921,0.00016,22.73012]
[1780323068755,37.4,71504.43,17.5,-0.65921,0.00016,22.73012]
[1780323069367,37.4,71504.43,17.5,-0.65921,0.00016,22.73012]
[1780323071104,37.4,71503.96,17.5,-0.65929,0.00016,22.72794]
[1780323071704,37.4,71504.64,17.5,-0.65918,0.00016,22.731]
[1780323072224,37.4,71496.59,17.5,-0.66045,0.00016,22.69595]
[1780323072987,37.4,71496.59,17.5,-0.66045,0.00016,22.69595]
[1780323073231,37.4,71494.98,17.5,-0.6607,0.00016,22.68892]
[1780323074422,37.4,71477.16,17.5,-0.66352,0.00016,22.61042]
[1780323075317,37.4,71491.98,17.5,-0.66118,0.00016,22.67563]
[1780323076635,37.4,71493.22,17.5,-0.66099,0.00016,22.68107]
[1780323078061,37.4,71495.24,17.5,-0.66067,0.00016,22.68991]
[1780323078444,37.4,71498.14,17.5,-0.66021,0.00016,22.70259]
[1780323080288,37.4,71494.23,17.5,-0.66083,0.00016,22.68552]
[1780323081674,37.4,71494.23,17.5,-0.66083,0.00016,22.68552]
[1780323081726,37.4,71497.96,17.5,-0.66024,0.00016,22.70185]
[1780323081883,37.4,71497.96,17.5,-0.66024,0.00016,22.70185]
[1780323082556,37.4,71507.97,17.5,-0.65865,0.00016,22.74536]
[1780323083309,37.4,71511.89,17.5,-0.65803,0.00016,22.76227]
[1780323084592,37.4,71516.2,17.5,-0.65735,0.00016,22.78095]
[1780323085323,37.4,71521.95,17.5,-0.65644,0.00016,22.80562]
[1780323086330,37.4,71525.68,17.5,-0.65584,0.00016,22.82159]
[1780323091365,37.4,71520.29,17.5,-0.65671,0.00016,22.79524]
[1780323094889,37.4,71522.16,17.5,-0.65641,0.00016,22.80334]
[1780323095393,37.4,71514.64,17.5,-0.6576,0.00016,22.77109]
[1780323096400,37.4,71509.7,17.5,-0.65839,0.00016,22.74975]
[1780323097407,37.4,71509.7,17.5,-0.65839,0.00016,22.74975]
[1780323097500,37.4,71504.25,17.5,-0.65925,0.00016,22.72606]
[1780323098186,37.4,71504.25,17.5,-0.65925,0.00016,22.72606]
[1780323098414,37.4,71502.51,17.5,-0.65953,0.00016,22.71839]
[1780323100726,37.4,71501.15,17.5,-0.65975,0.00016,22.71256]
[1780323101436,37.4,71493.14,17.5,-0.661,0.00016,22.67778]
[1780323103450,37.4,71488.71,17.5,-0.6617,0.00016,22.65831]
[1780323105464,37.4,71498.02,17.5,-0.66023,0.00016,22.69907]
[1780323107478,37.4,71492.39,17.5,-0.66112,0.00016,22.67442]
[1780323108855,37.4,71491.15,17.5,-0.66132,0.00016,22.66896]
[1780323109679,37.4,71481.85,17.5,-0.66279,0.00016,22.62801]
[1780323110724,37.4,71481.85,17.5,-0.66279,0.00016,22.62801]
[1780323110499,37.4,71477.91,17.5,-0.66341,0.00016,22.61057]
[1780323111506,37.4,71477.51,17.5,-0.66347,0.00016,22.60883]
[1780323116541,37.4,71479.77,17.5,-0.66311,0.00016,22.61905]
[1780323119645,37.41,71474.3,17.5,-0.66396,0.00016,22.5949]
[1780323120220,37.41,71474.3,17.5,-0.66396,0.00016,22.5949]
[1780323120586,37.41,71448.13,17.5,-0.66807,0.00016,22.47749]
[1780323121505,37.41,71448.13,17.5,-0.66807,0.00016,22.47749]
[1780323121726,37.41,71448.13,17.5,-0.66807,0.00016,22.47749]
[1780323122494,37.41,71450.99,17.5,-0.66762,0.00016,22.49046]
[1780323122672,37.41,71451.34,17.5,-0.66756,0.00016,22.49219]
[1780323122801,37.41,71451.34,17.5,-0.66756,0.00016,22.49219]
[1780323122848,37.41,71451.34,17.5,-0.66756,0.00016,22.49219]
[1780323123401,37.41,71451.34,17.5,-0.66756,0.00016,22.49219]
[1780323123954,37.41,71451.34,17.5,-0.66756,0.00016,22.49219]
[1780323123601,37.41,71467.78,17.5,-0.66498,0.00016,22.5662]
[1780323124669,37.41,71470.04,17.5,-0.66462,0.00016,22.57628]
[1780323124991,37.41,71470.04,17.5,-0.66462,0.00016,22.57628]
[1780323125641,37.41,71465.0,17.5,-0.66541,0.00016,22.5539]
[1780323126653,37.41,71470.43,17.5,-0.66456,0.00016,22.57815]
[1780323127661,37.41,71493.45,17.5,-0.66093,0.00016,22.67971]
[1780323127945,37.41,71493.45,17.5,-0.66093,0.00016,22.67971]
[1780323127955,37.41,71493.45,17.5,-0.66093,0.00016,22.67971]
[1780323127979,37.41,71493.45,17.5,-0.66093,0.00016,22.67971]
[1780323128468,37.41,71493.45,17.5,-0.66093,0.00016,22.67971]
[1780323128468,37.41,71493.45,17.5,-0.66093,0.00016,22.67971]
[1780323128768,37.41,71493.45,17.5,-0.66093,0.00016,22.67971]
[1780323128686,37.41,71499.33,17.5,-0.66,0.00016,22.7054]
[1780323128959,37.41,71499.33,17.5,-0.66,0.00016,22.7054]
[1780323129337,37.41,71499.33,17.5,-0.66,0.00016,22.7054]
[1780323129633,37.41,71499.33,17.5,-0.66,0.00016,22.7054]
[1780323129949,37.41,71499.33,17.5,-0.66,0.00016,22.7054]
[1780323129724,37.41,71499.37,17.5,-0.65999,0.00016,22.70581]
[1780323130011,37.41,71499.37,17.5,-0.65999,0.00016,22.70581]
[1780323130690,37.41,71503.11,17.5,-0.6594,0.00016,22.72208]
[1780323131696,37.41,71506.27,17.5,-0.65889,0.00016,22.73606]
[1780323131946,37.41,71506.27,17.5,-0.65889,0.00016,22.73606]
[1780323132703,37.41,71500.27,17.5,-0.65983,0.00016,22.71012]
[1780323133669,37.41,71500.27,17.5,-0.65983,0.00016,22.71012]
[1780323133704,37.41,71500.27,17.5,-0.65983,0.00016,22.71012]
[1780323133710,37.42,71500.42,17.5,-0.6598,0.00016,22.71091]
[1780323134717,37.42,71487.9,17.5,-0.66177,0.00016,22.65629]
[1780323135248,37.42,71487.9,17.5,-0.66177,0.00016,22.65629]
[1780323135451,37.42,71487.9,17.5,-0.66177,0.00016,22.65629]
[1780323135724,37.42,71505.49,17.5,-0.65899,0.00016,22.73317]
[1780323135888,37.42,71505.49,17.5,-0.65899,0.00016,22.73317]
[1780323136451,37.42,71505.49,17.5,-0.65899,0.00016,22.73317]
[1780323136731,37.42,71504.85,17.5,-0.65909,0.00016,22.73049]
[1780323137156,37.42,71504.85,17.5,-0.65909,0.00016,22.73049]
[1780323137459,37.42,71504.85,17.5,-0.65909,0.00016,22.73049]
[1780323138453,37.42,71502.66,17.5,-0.65943,0.00016,22.72108]
[1780323138745,37.42,71502.26,17.5,-0.65949,0.00016,22.71945]
[1780323138954,37.42,71502.26,17.5,-0.65949,0.00016,22.71945]
[1780323139367,37.42,71502.26,17.5,-0.65949,0.00016,22.71945]
[1780323139610,37.42,71502.26,17.5,-0.65949,0.00016,22.71945]
[1780323139755,37.42,71508.91,17.5,-0.65843,0.00016,22.74838]
[1780323140541,37.42,71508.91,17.5,-0.65843,0.00016,22.74838]
[1780323140759,37.42,71512.09,17.5,-0.65792,0.00016,22.76221]
[1780323141199,37.42,71512.09,17.5,-0.65792,0.00016,22.76221]
[1780323141766,37.42,71510.93,17.5,-0.6581,0.00016,22.75731]
[1780323142024,37.42,71510.93,17.5,-0.6581,0.00016,22.75731]
[1780323142128,37.42,71510.93,17.5,-0.6581,0.00016,22.75731]
[1780323142397,37.42,71510.93,17.5,-0.6581,0.00016,22.75731]
[1780323142773,37.42,71504.19,17.5,-0.65917,0.00016,22.72825]
[1780323142940,37.42,71504.19,17.5,-0.65917,0.00016,22.72825]
[1780323143465,37.42,71504.19,17.5,-0.65917,0.00016,22.72825]
[1780323143779,37.43,71502.69,17.5,-0.6594,0.00016,22.72187]
[1780323143965,37.43,71502.69,17.5,-0.6594,0.00016,22.72187]
[1780323144170,37.43,71502.69,17.5,-0.6594,0.00016,22.72187]
[1780323144787,37.43,71509.13,17.5,-0.65838,0.00016,22.74976]
[1780323145397,37.43,71509.13,17.5,-0.65838,0.00016,22.74976]
[1780323145420,37.43,71509.13,17.5,-0.65838,0.00016,22.74976]
[1780323145794,37.43,71509.22,17.5,-0.65836,0.00016,22.75019]
[1780323145962,37.43,71509.22,17.5,-0.65836,0.00016,22.75019]
[1780323146461,37.43,71509.22,17.5,-0.65836,0.00016,22.75019]
[1780323146945,37.43,71507.55,17.5,-0.65863,0.00016,22.74305]
[1780323147809,37.43,71503.4,17.5,-0.65928,0.00016,22.72516]
[1780323147949,37.43,71503.4,17.5,-0.65928,0.00016,22.72516]
[1780323148816,37.43,71503.94,17.5,-0.6592,0.00016,22.72733]
[1780323150127,37.43,71504.17,17.5,-0.65916,0.00016,22.72843]
[1780323150830,37.43,71503.44,17.5,-0.65927,0.00016,22.72536]
[1780323151808,37.43,71503.44,17.5,-0.65927,0.00016,22.72536]
[1780323151837,37.43,71505.9,17.5,-0.65891,0.00016,22.73245]
[1780323152709,37.43,71505.9,17.5,-0.65891,0.00016,22.73245]
[1780323152844,37.43,71507.27,17.5,-0.65869,0.00016,22.73848]
[1780323154521,37.43,71507.27,17.5,-0.65869,0.00016,22.73848]
[1780323154610,37.42,71508.1,17.5,-0.65857,0.00016,22.74178]
[1780323155000,37.42,71508.1,17.5,-0.65857,0.00016,22.74178]
[1780323155078,37.42,71504.86,17.5,-0.65908,0.00016,22.72775]
[1780323156016,37.42,71504.86,17.5,-0.65908,0.00016,22.72775]
[1780323156030,37.42,71484.81,17.5,-0.66225,0.00016,22.64016]
[1780323157696,37.42,71484.81,17.5,-0.66225,0.00016,22.64016]
[1780323157798,37.43,71482.09,17.5,-0.66267,0.00016,22.6283]
[1780323157884,37.43,71482.09,17.5,-0.66267,0.00016,22.6283]
[1780323157885,37.43,71476.71,17.5,-0.66352,0.00016,22.6045]
[1780323159179,37.43,71480.99,17.5,-0.66284,0.00016,22.62352]
[1780323159898,37.43,71477.42,17.5,-0.6634,0.00016,22.60773]
[1780323162920,37.43,71480.65,17.5,-0.66289,0.00016,22.62214]
[1780323163926,37.43,71484.81,17.5,-0.66223,0.00016,22.64054]
[1780323165530,37.43,71485.42,17.5,-0.66213,0.00016,22.64327]
[1780323165941,37.43,71488.76,17.5,-0.66161,0.00016,22.65796]
[1780323168962,37.43,71478.27,17.5,-0.66326,0.00016,22.61173]
[1780323171983,37.42,71473.41,17.5,-0.66404,0.00016,22.58979]
[1780323177023,37.42,71483.03,17.5,-0.66255,0.00016,22.63172]
[1780323182416,37.42,71480.92,17.5,-0.6629,0.00016,22.62205]
[1780323183282,37.42,71482.46,17.5,-0.66266,0.00016,22.62874]
[1780323183638,37.42,71491.43,17.5,-0.66124,0.00016,22.66822]
[1780323184427,37.42,71491.43,17.5,-0.66124,0.00016,22.66822]
[1780323184680,37.42,71490.5,17.5,-0.66139,0.00016,22.66421]
[1780323185109,37.42,71481.95,17.5,-0.66273,0.00016,22.62658]
[1780323189454,37.41,71482.69,17.5,-0.66263,0.00016,22.62944]
[1780323189555,37.41,71492.0,17.5,-0.66116,0.00016,22.6704]
[1780323190005,37.41,71492.0,17.5,-0.66116,0.00016,22.6704]
[1780323190013,37.41,71492.0,17.5,-0.66116,0.00016,22.6704]
[1780323190526,37.41,71502.52,17.5,-0.6595,0.00016,22.7163]
[1780323192785,37.41,71503.72,17.5,-0.65931,0.00016,22.72146]
[1780323192881,37.41,71503.93,17.5,-0.65928,0.00016,22.72232]
[1780323193209,37.41,71503.93,17.5,-0.65928,0.00016,22.72232]
[1780323193266,37.41,71503.93,17.5,-0.65928,0.00016,22.72232]
[1780323193543,37.41,71503.93,17.5,-0.65928,0.00016,22.72232]
[1780323193623,37.41,71503.93,17.5,-0.65928,0.00016,22.72232]
[1780323193683,37.41,71506.84,17.5,-0.65883,0.00016,22.73489]
[1780323194728,37.41,71506.84,17.5,-0.65883,0.00016,22.73489]
[1780323194803,37.41,71490.43,17.5,-0.66142,0.00016,22.66328]
[1780323195018,37.41,71490.43,17.5,-0.66142,0.00016,22.66328]
[1780323195670,37.41,71504.25,17.5,-0.65924,0.00016,22.72354]
[1780323196165,37.41,71507.33,17.5,-0.65875,0.00016,22.73684]
[1780323197693,37.41,71507.33,17.5,-0.65875,0.00016,22.73684]
[1780323198180,37.41,71515.63,17.5,-0.65745,0.00016,22.77253]
[1780323203216,37.4,71513.7,17.5,-0.65777,0.00016,22.76378]
[1780323206871,37.41,71514.88,17.5,-0.65757,0.00016,22.76904]
[1780323207596,37.41,71513.38,17.5,-0.65781,0.00016,22.76266]
[1780323207697,37.41,71508.26,17.5,-0.65862,0.00016,22.74047]
[1780323208251,37.41,71514.07,17.5,-0.6577,0.00016,22.7656]
[1780323210757,37.41,71514.14,17.5,-0.65769,0.00016,22.76599]
[1780323210858,37.41,71511.65,17.5,-0.65808,0.00016,22.75535]
[1780323212544,37.41,71509.72,17.5,-0.65841,0.00016,22.74352]
[1780323212645,37.41,71507.47,17.5,-0.65877,0.00016,22.73368]
[1780323213047,37.41,71507.47,17.5,-0.65877,0.00016,22.73368]
[1780323213290,37.41,71511.71,17.5,-0.65809,0.00016,22.75204]
[1780323218330,37.41,71512.93,17.5,-0.65788,0.00016,22.75773]
[1780323219591,37.41,71512.93,17.5,-0.65788,0.00016,22.75773]
[1780323219693,37.41,71510.93,17.5,-0.6582,0.00016,22.74918]
[1780323221351,37.41,71505.06,17.5,-0.65914,0.00016,22.72356]
[1780323221937,37.41,71505.06,17.5,-0.65914,0.00016,22.72356]
[1780323222054,37.41,71505.06,17.5,-0.65914,0.00016,22.72356]
[1780323222358,37.41,71503.74,17.5,-0.65935,0.00016,22.7178]
[1780323223559,37.41,71503.74,17.5,-0.65935,0.00016,22.7178]
[1780323223660,37.41,71504.57,17.5,-0.65922,0.00016,22.72137]
[1780323224065,37.41,71504.57,17.5,-0.65922,0.00016,22.72137]
[1780323224372,37.41,71503.21,17.5,-0.65943,0.00016,22.71543]
[1780323226062,37.41,71503.5,17.5,-0.65939,0.00016,22.71666]
[1780323226386,37.41,71507.88,17.5,-0.65869,0.00016,22.73568]
[1780323227393,37.41,71514.11,17.5,-0.6577,0.00016,22.76266]
[1780323228540,37.41,71514.11,17.5,-0.6577,0.00016,22.76266]
[1780323228578,37.41,71515.95,17.5,-0.65741,0.00016,22.77065]
[1780323229515,37.41,71524.38,17.5,-0.65607,0.00016,22.80684]
[1780323231421,37.41,71528.15,17.5,-0.65547,0.00016,22.82297]
[1780323232516,37.41,71528.15,17.5,-0.65547,0.00016,22.82297]
[1780323233435,37.41,71535.8,17.5,-0.65425,0.00016,22.85559]
[1780323234583,37.41,71535.8,17.5,-0.65425,0.00016,22.85559]
[1780323234649,37.41,71539.92,17.5,-0.65359,0.00016,22.87298]
[1780323237766,37.41,71534.67,17.5,-0.65443,0.00016,22.85073]
[1780323238469,37.41,71539.89,17.5,-0.6536,0.00016,22.87279]
[1780323240896,37.41,71538.23,17.5,-0.65386,0.00016,22.86576]
[1780323241491,37.41,71526.74,17.5,-0.65569,0.00016,22.81699]
[1780323244512,37.41,71533.52,17.5,-0.65461,0.00016,22.84585]
[1780323246526,37.41,71537.37,17.5,-0.654,0.00016,22.86214]
[1780323248725,37.41,71538.5,17.5,-0.65382,0.00016,22.8669]
[1780323249547,37.41,71545.36,17.5,-0.65273,0.00016,22.89574]
[1780323251405,37.41,71547.33,17.5,-0.65242,0.00016,22.90396]
[1780323251512,37.41,71547.33,17.5,-0.65242,0.00016,22.90396]
[1780323251842,37.41,71553.22,17.5,-0.65148,0.00016,22.92854]
[1780323251956,37.41,71553.22,17.5,-0.65148,0.00016,22.92854]
[1780323252841,37.41,71560.24,17.5,-0.65036,0.00016,22.95768]
[1780323253583,37.41,71564.98,17.5,-0.64961,0.00016,22.97722]
[1780323254590,37.41,71574.07,17.5,-0.64816,0.00016,23.01452]
[1780323257611,37.41,71571.47,17.5,-0.64859,0.00016,23.00356]
[1780323259625,37.4,71575.48,17.5,-0.64795,0.00016,23.0198]
[1780323264660,37.4,71572.43,17.5,-0.64846,0.00016,23.00683]
[1780323269832,37.39,71573.09,17.5,-0.64837,0.00016,23.00916]
[1780323269902,37.39,71568.05,17.5,-0.64918,0.00016,22.98835]
[1780323270767,37.39,71568.05,17.5,-0.64918,0.00016,22.98835]
[1780323270869,37.39,71558.47,17.5,-0.65072,0.00016,22.94866]
[1780323272720,37.39,71563.61,17.5,-0.64992,0.00016,22.96648]
[1780323273727,37.39,71575.6,17.5,-0.648,0.00016,23.01576]
[1780323274734,37.39,71575.85,17.5,-0.64797,0.00016,23.01668]
[1780323275741,37.39,71571.55,17.5,-0.64866,0.00016,22.99895]
[1780323278762,37.39,71566.01,17.5,-0.64956,0.00016,22.9759]
[1780323281783,37.38,71571.09,17.5,-0.64875,0.00016,22.99661]
[1780323286818,37.38,71569.46,17.5,-0.64903,0.00016,22.98951]
[1780323288232,37.38,71568.85,17.5,-0.64913,0.00016,22.98693]
[1780323288832,37.38,71565.76,17.5,-0.64963,0.00016,22.97411]
[1780323290846,37.38,71556.97,17.5,-0.65104,0.00016,22.9375]
[1780323291969,37.38,71556.97,17.5,-0.65104,0.00016,22.9375]
[1780323292865,37.38,71570.3,17.5,-0.64892,0.00016,22.99251]
[1780323293872,37.37,71572.84,17.5,-0.64851,0.00016,23.00287]
[1780323294602,37.37,71572.84,17.5,-0.64851,0.00016,23.00287]
[1780323294880,37.37,71566.69,17.5,-0.6495,0.00016,22.97746]
[1780323295378,37.37,71566.69,17.5,-0.6495,0.00016,22.97746]
[1780323295886,37.37,71561.99,17.5,-0.65025,0.00016,22.95795]
[1780323296087,37.37,71561.99,17.5,-0.65025,0.00016,22.95795]
[1780323296893,37.37,71560.45,17.5,-0.6505,0.00016,22.95151]
[1780323300488,37.37,71560.95,17.5,-0.65043,0.00016,22.9533]
[1780323300921,37.37,71553.65,17.5,-0.6516,0.00016,22.92281]
[1780323301675,37.37,71553.65,17.5,-0.6516,0.00016,22.92281]
[1780323301950,37.37,71540.44,17.5,-0.65371,0.00016,22.86734]
[1780323302944,37.37,71531.78,17.5,-0.65509,0.00016,22.83065]
[1780323307978,37.37,71532.66,17.5,-0.65494,0.00016,22.83459]
[1780323309918,37.37,71531.87,17.5,-0.65506,0.00016,22.83127]
[1780323309993,37.37,71519.29,17.5,-0.65706,0.00016,22.77753]
[1780323311000,37.37,71516.04,17.5,-0.65758,0.00016,22.7636]
[1780323311675,37.37,71516.04,17.5,-0.65758,0.00016,22.7636]
[1780323312011,37.37,71510.51,17.5,-0.65845,0.00016,22.73979]
[1780323312183,37.37,71510.51,17.5,-0.65845,0.00016,22.73979]
[1780323313017,37.37,71506.66,17.5,-0.65906,0.00016,22.723]
[1780323313170,37.37,71506.66,17.5,-0.65906,0.00016,22.723]
[1780323314036,37.37,71500.78,17.5,-0.65999,0.00016,22.69746]
[1780323318190,37.37,71498.01,17.5,-0.66043,0.00016,22.68536]
[1780323318696,37.37,71498.01,17.5,-0.66043,0.00016,22.68536]
[1780323319173,37.37,71502.97,17.5,-0.65964,0.00016,22.70708]
[1780323319263,37.37,71497.74,17.5,-0.66047,0.00016,22.68431]
[1780323320890,37.37,71497.74,17.5,-0.66047,0.00016,22.68431]
[1780323320991,37.37,71492.37,17.5,-0.66132,0.00016,22.66085]
[1780323326113,37.37,71491.53,17.5,-0.66145,0.00016,22.65725]
[1780323327590,37.37,71485.47,17.5,-0.6624,0.00016,22.63058]
[1780323331148,37.38,71489.42,17.5,-0.6618,0.00016,22.64464]
[1780323333722,37.38,71491.5,17.5,-0.66147,0.00016,22.6538]
[1780323333769,37.38,71491.22,17.5,-0.66151,0.00016,22.65259]
[1780323334943,37.38,71491.22,17.5,-0.66151,0.00016,22.65259]
[1780323335007,37.38,71490.63,17.5,-0.6616,0.00016,22.65]
[1780323340211,37.38,71486.17,17.5,-0.66231,0.00016,22.63039]
[1780323342225,37.38,71491.8,17.5,-0.66142,0.00016,22.65508]
[1780323345348,37.38,71492.61,17.5,-0.66129,0.00016,22.65867]
[1780323345449,37.38,71493.85,17.5,-0.6611,0.00016,22.66411]
[1780323347936,37.38,71493.41,17.5,-0.66117,0.00016,22.66218]
[1780323348037,37.38,71494.08,17.5,-0.66106,0.00016,22.66512]
[1780323349423,37.38,71495.89,17.5,-0.66077,0.00016,22.67305]
[1780323349466,37.38,71495.78,17.5,-0.66079,0.00016,22.67255]
[1780323351289,37.38,71491.08,17.5,-0.66154,0.00016,22.65192]
[1780323352272,37.38,71491.08,17.5,-0.66154,0.00016,22.65192]
[1780323352296,37.38,71490.99,17.5,-0.66155,0.00016,22.65153]
[1780323355412,37.37,71474.88,17.5,-0.6641,0.00016,22.58021]
[1780323356780,37.37,71474.88,17.5,-0.6641,0.00016,22.58021]
[1780323356805,37.37,71468.25,17.5,-0.66514,0.00016,22.55051]
[1780323357331,37.37,71461.6,17.5,-0.66619,0.00016,22.52058]
[1780323359635,37.37,71461.29,17.5,-0.66625,0.00016,22.51911]
[1780323359971,37.37,71460.66,17.5,-0.66635,0.00016,22.51619]
[1780323360981,37.37,71448.12,17.5,-0.66832,0.00016,22.45943]
[1780323361359,37.37,71439.03,17.5,-0.66975,0.00016,22.41798]
[1780323362424,37.37,71439.03,17.5,-0.66975,0.00016,22.41798]
[1780323362525,37.37,71438.2,17.5,-0.66988,0.00016,22.41419]
[1780323363406,37.37,71433.39,17.5,-0.67063,0.00016,22.39215]
[1780323365402,37.37,71427.48,17.5,-0.67155,0.00016,22.36501]
[1780323369430,37.37,71422.36,17.5,-0.67235,0.00016,22.34154]
[1780323370437,37.37,71432.72,17.5,-0.67072,0.00016,22.38936]
[1780323371444,37.37,71433.4,17.5,-0.67062,0.00016,22.3925]
[1780323374134,37.37,71435.89,17.5,-0.67023,0.00016,22.40395]
[1780323374200,37.37,71435.89,17.5,-0.67023,0.00016,22.40395]
[1780323375019,37.37,71435.89,17.5,-0.67023,0.00016,22.40395]
[1780323375083,37.37,71447.76,17.5,-0.66837,0.00016,22.45811]
[1780323375664,37.37,71453.15,17.5,-0.66752,0.00016,22.48251]
[1780323381296,37.37,71455.24,17.5,-0.6672,0.00016,22.49167]
[1780323381350,37.37,71455.24,17.5,-0.6672,0.00016,22.49167]
[1780323381655,37.37,71450.6,17.5,-0.66793,0.00016,22.47061]
[1780323382527,37.37,71443.7,17.5,-0.66902,0.00016,22.43928]
[1780323385589,37.37,71431.16,17.5,-0.67098,0.00016,22.38185]
[1780323387562,37.37,71426.45,17.5,-0.67171,0.00016,22.36023]
[1780323391663,37.37,71434.6,17.5,-0.67045,0.00016,22.39448]
[1780323392139,37.37,71434.6,17.5,-0.67045,0.00016,22.39448]
[1780323393066,37.37,71434.6,17.5,-0.67045,0.00016,22.39448]
[1780323392598,37.37,71441.1,17.5,-0.66944,0.00016,22.42424]
[1780323394101,37.37,71439.74,17.5,-0.66965,0.00016,22.41802]
[1780323394704,37.37,71430.74,17.5,-0.67106,0.00016,22.37677]
[1780323397095,37.37,71431.82,17.5,-0.67089,0.00016,22.38177]
[1780323397109,37.37,71435.84,17.5,-0.67026,0.00016,22.40025]
[1780323398092,37.37,71435.84,17.5,-0.67026,0.00016,22.40025]
[1780323398098,37.37,71448.04,17.5,-0.66834,0.00016,22.45592]
[1780323398686,37.37,71448.04,17.5,-0.66834,0.00016,22.45592]
[1780323398743,37.37,71459.91,17.5,-0.66648,0.00016,22.50956]
[1780323399749,37.37,71465.54,17.5,-0.6656,0.00016,22.53478]
[1780323400655,37.37,71480.46,17.5,-0.66325,0.00016,22.60129]
[1780323401662,37.37,71476.25,17.5,-0.66391,0.00016,22.58256]
[1780323402667,37.37,71476.25,17.5,-0.66391,0.00016,22.58256]
[1780323402818,37.37,71476.25,17.5,-0.66391,0.00016,22.58256]
[1780323403040,37.37,71476.25,17.5,-0.66391,0.00016,22.58256]
[1780323403114,37.37,71480.58,17.5,-0.66323,0.00016,22.60175]
[1780323404112,37.37,71540.56,17.5,-0.65373,0.00016,22.86122]
[1780323405100,37.37,71571.29,17.5,-0.64882,0.00016,22.98918]
[1780323405384,37.37,71571.29,17.5,-0.64882,0.00016,22.98918]
[1780323405455,37.37,71571.29,17.5,-0.64882,0.00016,22.98918]
[1780323405627,37.37,71571.29,17.5,-0.64882,0.00016,22.98918]
[1780323405727,37.37,71562.48,17.5,-0.65024,0.00016,22.95273]
[1780323406312,37.37,71562.48,17.5,-0.65024,0.00016,22.95273]
[1780323406776,37.37,71562.48,17.5,-0.65024,0.00016,22.95273]
[1780323406853,37.37,71559.37,17.5,-0.65073,0.00016,22.93987]
[1780323407507,37.37,71559.37,17.5,-0.65073,0.00016,22.93987]
[1780323407539,37.37,71559.37,17.5,-0.65073,0.00016,22.93987]
[1780323407809,37.37,71559.37,17.5,-0.65073,0.00016,22.93987]
[1780323407838,37.37,71557.12,17.5,-0.65109,0.00016,22.93048]
[1780323408712,37.37,71557.12,17.5,-0.65109,0.00016,22.93048]
[1780323408751,37.37,71573.69,17.5,-0.64844,0.00016,22.99896]
[1780323409419,37.37,71573.69,17.5,-0.64844,0.00016,22.99896]
[1780323409924,37.37,71573.69,17.5,-0.64844,0.00016,22.99896]
[1780323409964,37.37,71573.69,17.5,-0.64844,0.00016,22.99896]
[1780323410179,37.37,71573.69,17.5,-0.64844,0.00016,22.99896]
[1780323410069,37.36,71570.15,17.5,-0.64904,0.00016,22.98363]
[1780323410809,37.36,71570.15,17.5,-0.64904,0.00016,22.98363]
[1780323410925,37.36,71595.32,17.5,-0.645,0.00016,23.08617]
[1780323411309,37.36,71595.32,17.5,-0.645,0.00016,23.08617]
[1780323411464,37.36,71595.32,17.5,-0.645,0.00016,23.08617]
[1780323412023,37.36,71589.83,17.5,-0.64589,0.00016,23.06394]
[1780323412191,37.36,71589.83,17.5,-0.64589,0.00016,23.06394]
[1780323412854,37.35,71577.01,17.5,-0.64798,0.00016,23.01093]
[1780323413482,37.35,71577.01,17.5,-0.64798,0.00016,23.01093]
[1780323413983,37.35,71577.01,17.5,-0.64798,0.00016,23.01093]
[1780323414057,37.34,71581.76,17.5,-0.64726,0.00016,23.02949]
[1780323414373,37.34,71581.76,17.5,-0.64726,0.00016,23.02949]
[1780323414676,37.34,71581.76,17.5,-0.64726,0.00016,23.02949]
[1780323414846,37.33,71567.76,17.5,-0.64954,0.00016,22.97098]
[1780323415857,37.33,71570.19,17.5,-0.64916,0.00016,22.98095]
[1780323416865,37.33,71578.78,17.5,-0.64778,0.00016,23.01619]
[1780323417282,37.33,71578.78,17.5,-0.64778,0.00016,23.01619]
[1780323417526,37.33,71578.78,17.5,-0.64778,0.00016,23.01619]
[1780323417872,37.32,71586.57,17.5,-0.64657,0.00016,23.04707]
[1780323418343,37.32,71586.57,17.5,-0.64657,0.00016,23.04707]
[1780323418879,37.32,71596.93,17.5,-0.64491,0.00016,23.08891]
[1780323419886,37.32,71601.14,17.5,-0.64423,0.00016,23.10582]
[1780323420226,37.32,71601.14,17.5,-0.64423,0.00016,23.10582]
[1780323420897,37.32,71604.17,17.5,-0.64375,0.00016,23.11782]
[1780323421465,37.32,71604.17,17.5,-0.64375,0.00016,23.11782]
[1780323421904,37.32,71600.4,17.5,-0.64436,0.00016,23.10258]
[1780323423316,37.32,71599.69,17.5,-0.64448,0.00016,23.09971]
[1780323423918,37.32,71581.75,17.5,-0.64736,0.00016,23.02699]
[1780323424383,37.32,71581.75,17.5,-0.64736,0.00016,23.02699]
[1780323424925,37.31,71566.59,17.5,-0.64983,0.00016,22.96366]
[1780323425353,37.31,71566.59,17.5,-0.64983,0.00016,22.96366]
[1780323425390,37.31,71566.59,17.5,-0.64983,0.00016,22.96366]
[1780323425622,37.31,71566.59,17.5,-0.64983,0.00016,22.96366]
[1780323426091,37.31,71566.59,17.5,-0.64983,0.00016,22.96366]
[1780323425932,37.3,71564.02,17.5,-0.65027,0.00016,22.95243]
[1780323426513,37.3,71564.02,17.5,-0.65027,0.00016,22.95243]
[1780323427104,37.3,71564.02,17.5,-0.65027,0.00016,22.95243]
[1780323426938,37.3,71553.11,17.5,-0.65202,0.00016,22.90686]
[1780323428036,37.3,71548.36,17.5,-0.65277,0.00016,22.88693]
[1780323428817,37.3,71548.36,17.5,-0.65277,0.00016,22.88693]
[1780323428875,37.3,71548.36,17.5,-0.65277,0.00016,22.88693]
[1780323429051,37.3,71548.36,17.5,-0.65277,0.00016,22.88693]
[1780323429129,37.3,71545.98,17.5,-0.65315,0.00016,22.87691]
[1780323429874,37.3,71545.98,17.5,-0.65315,0.00016,22.87691]
[1780323429927,37.3,71545.98,17.5,-0.65315,0.00016,22.87691]
[1780323429960,37.3,71559.18,17.5,-0.65104,0.00016,22.93229]
[1780323430863,37.3,71559.18,17.5,-0.65104,0.00016,22.93229]
[1780323430967,37.3,71565.1,17.5,-0.6501,0.00016,22.95689]
[1780323431385,37.3,71565.1,17.5,-0.6501,0.00016,22.95689]
[1780323431977,37.29,71561.12,17.5,-0.65076,0.00016,22.93971]
[1780323433183,37.29,71564.69,17.5,-0.65019,0.00016,22.95452]
[1780323433991,37.29,71562.31,17.5,-0.65057,0.00016,22.94456]
[1780323435241,37.29,71561.29,17.5,-0.65074,0.00016,22.94024]
[1780323436011,37.29,71545.66,17.5,-0.65324,0.00016,22.87477]
[1780323436825,37.29,71545.66,17.5,-0.65324,0.00016,22.87477]
[1780323437012,37.29,71537.59,17.5,-0.65453,0.00016,22.84062]
[1780323438024,37.29,71533.22,17.5,-0.65522,0.00016,22.82207]
[1780323441047,37.29,71537.14,17.5,-0.65459,0.00016,22.83881]
[1780323442054,37.29,71544.74,17.5,-0.65338,0.00016,22.87094]
[1780323443061,37.29,71551.67,17.5,-0.65227,0.00016,22.90015]
[1780323443274,37.29,71551.67,17.5,-0.65227,0.00016,22.90015]
[1780323444150,37.29,71551.67,17.5,-0.65227,0.00016,22.90015]
[1780323444068,37.29,71556.33,17.5,-0.65153,0.00016,22.91968]
[1780323445075,37.29,71565.24,17.5,-0.65011,0.00016,22.95667]
[1780323445267,37.29,71565.24,17.5,-0.65011,0.00016,22.95667]
[1780323446082,37.29,71574.7,17.5,-0.64859,0.00016,22.99574]
[1780323451117,37.29,71586.12,17.5,-0.64679,0.00016,23.03885]
[1780323451494,37.29,71586.12,17.5,-0.64679,0.00016,23.03885]
[1780323452123,37.29,71592.88,17.5,-0.64571,0.00016,23.06623]
[1780323452249,37.29,71592.88,17.5,-0.64571,0.00016,23.06623]
[1780323452274,37.29,71592.88,17.5,-0.64571,0.00016,23.06623]
[1780323452363,37.29,71592.88,17.5,-0.64571,0.00016,23.06623]
[1780323453131,37.29,71589.68,17.5,-0.64623,0.00016,23.05314]
[1780323453358,37.29,71589.68,17.5,-0.64623,0.00016,23.05314]
[1780323453599,37.29,71589.68,17.5,-0.64623,0.00016,23.05314]
[1780323454138,37.29,71584.06,17.5,-0.64713,0.00016,23.03015]
[1780323454498,37.29,71584.06,17.5,-0.64713,0.00016,23.03015]
[1780323454603,37.29,71584.06,17.5,-0.64713,0.00016,23.03015]
[1780323454699,37.29,71584.06,17.5,-0.64713,0.00016,23.03015]
[1780323455171,37.29,71584.06,17.5,-0.64713,0.00016,23.03015]
[1780323455145,37.29,71580.17,17.5,-0.64776,0.00016,23.01415]
[1780323459173,37.28,71575.09,17.5,-0.64859,0.00016,22.993]
[1780323460184,37.28,71580.01,17.5,-0.6478,0.00016,23.01316]
[1780323463200,37.28,71589.72,17.5,-0.64625,0.00016,23.05259]
[1780323464208,37.28,71597.81,17.5,-0.64495,0.00016,23.08526]
[1780323464306,37.28,71597.81,17.5,-0.64495,0.00016,23.08526]
[1780323465215,37.28,71601.39,17.5,-0.64438,0.00016,23.09964]
[1780323470251,37.28,71598.14,17.5,-0.64491,0.00016,23.08639]
[1780323472264,37.28,71603.58,17.5,-0.64403,0.00016,23.10821]
[1780323477423,37.28,71602.2,17.5,-0.64426,0.00016,23.10262]
[1780323477483,37.27,71588.92,17.5,-0.6464,0.00016,23.04889]
[1780323478307,37.27,71588.93,17.5,-0.6464,0.00016,23.04884]
[1780323483957,37.27,71589.13,17.5,-0.64638,0.00016,23.04931]
[1780323484349,37.27,71598.24,17.5,-0.64492,0.00016,23.08604]
[1780323485865,37.27,71598.24,17.5,-0.64492,0.00016,23.08604]
[1780323485927,37.27,71607.17,17.5,-0.64349,0.00016,23.12189]
[1780323486715,37.27,71607.17,17.5,-0.64349,0.00016,23.12189]
[1780323486739,37.27,71608.26,17.5,-0.64332,0.00016,23.12612]
[1780323487371,37.27,71619.89,17.5,-0.64144,0.00016,23.17238]
[1780323489387,37.26,71619.8,17.5,-0.64147,0.00016,23.17172]
[1780323490791,37.26,71619.8,17.5,-0.64147,0.00016,23.17172]
[1780323490794,37.26,71622.72,17.5,-0.64101,0.00016,23.18292]
[1780323491327,37.26,71622.72,17.5,-0.64101,0.00016,23.18292]
[1780323491472,37.26,71622.72,17.5,-0.64101,0.00016,23.18292]
[1780323491480,37.26,71613.05,17.5,-0.64257,0.00016,23.14459]
[1780323493895,37.26,71611.69,17.5,-0.6428,0.00016,23.13899]
[1780323493964,37.26,71612.18,17.5,-0.64273,0.00016,23.14073]
[1780323494422,37.26,71619.74,17.5,-0.64151,0.00016,23.17076]
[1780323495429,37.25,71623.8,17.5,-0.64086,0.00016,23.18666]
[1780323497443,37.25,71623.64,17.5,-0.64089,0.00016,23.18597]
[1780323502478,37.25,71622.74,17.5,-0.64104,0.00016,23.18224]
[1780323506276,37.25,71625.88,17.5,-0.64054,0.00016,23.19453]
[1780323506507,37.25,71622.28,17.5,-0.64112,0.00016,23.18029]
[1780323507512,37.25,71610.67,17.5,-0.643,0.00016,23.13414]
[1780323509475,37.25,71611.31,17.5,-0.6429,0.00016,23.13664]
[1780323509527,37.25,71615.03,17.5,-0.6423,0.00016,23.15134]
[1780323510534,37.25,71619.73,17.5,-0.64155,0.00016,23.16988]
[1780323515569,37.24,71621.05,17.5,-0.64139,0.00016,23.17095]
[1780323521143,37.24,71620.28,17.5,-0.64151,0.00016,23.16784]
[1780323521258,37.24,71620.28,17.5,-0.64151,0.00016,23.16784]
[1780323521189,37.24,71622.05,17.5,-0.64123,0.00016,23.1748]
[1780323521613,37.24,71608.29,17.5,-0.64345,0.00016,23.12004]
[1780323522620,37.24,71598.48,17.5,-0.64503,0.00016,23.08073]
[1780323523627,37.23,71603.91,17.5,-0.64417,0.00016,23.10217]
[1780323524686,37.23,71603.91,17.5,-0.64417,0.00016,23.10217]
[1780323524695,37.23,71607.81,17.5,-0.64355,0.00016,23.11768]
[1780323526453,37.23,71610.14,17.5,-0.64318,0.00016,23.12687]
[1780323526652,37.23,71605.14,17.5,-0.64399,0.00016,23.10671]
[1780323527423,37.23,71605.14,17.5,-0.64399,0.00016,23.10671]
[1780323527659,37.23,71594.93,17.5,-0.64565,0.00016,23.06538]
[1780323528506,37.23,71594.93,17.5,-0.64565,0.00016,23.06538]
[1780323528667,37.22,71598.92,17.5,-0.64503,0.00016,23.08088]
[1780323530012,37.22,71598.92,17.5,-0.64503,0.00016,23.08088]
[1780323530023,37.22,71605.84,17.5,-0.64392,0.00016,23.10873]
[1780323531174,37.22,71605.84,17.5,-0.64392,0.00016,23.10873]
[1780323531176,37.2,71607.59,17.5,-0.6437,0.00016,23.11431]
[1780323532176,37.2,71607.59,17.5,-0.6437,0.00016,23.11431]
[1780323532283,37.2,71595.02,17.5,-0.64572,0.00016,23.06365]
[1780323532321,37.2,71595.02,17.5,-0.64572,0.00016,23.06365]
[1780323532486,37.2,71595.02,17.5,-0.64572,0.00016,23.06365]
[1780323533202,37.2,71595.02,17.5,-0.64572,0.00016,23.06365]
[1780323533225,37.2,71558.0,17.5,-0.65168,0.00016,22.91079]
[1780323533841,37.2,71558.0,17.5,-0.65168,0.00016,22.91079]
[1780323533912,37.2,71528.9,17.5,-0.65634,0.00016,22.7872]
[1780323535095,37.21,71534.8,17.5,-0.65539,0.00016,22.81265]
[1780323535928,37.21,71534.8,17.5,-0.65539,0.00016,22.81265]
[1780323535999,37.2,71529.17,17.5,-0.65629,0.00016,22.78844]
[1780323537188,37.2,71529.17,17.5,-0.65629,0.00016,22.78844]
[1780323537751,37.2,71533.41,17.5,-0.65562,0.00016,22.80652]
[1780323538319,37.2,71533.41,17.5,-0.65562,0.00016,22.80652]
[1780323538758,37.2,71544.89,17.5,-0.65378,0.00016,22.85539]
[1780323540275,37.2,71552.45,17.5,-0.65258,0.00016,22.88728]
[1780323541251,37.2,71552.45,17.5,-0.65258,0.00016,22.88728]
[1780323541240,37.2,71542.46,17.5,-0.65418,0.00016,22.84489]
[1780323541784,37.2,71538.08,17.5,-0.65488,0.00016,22.82617]
[1780323542408,37.2,71538.08,17.5,-0.65488,0.00016,22.82617]
[1780323542788,37.2,71547.95,17.5,-0.65331,0.00016,22.86805]
[1780323543516,37.2,71547.95,17.5,-0.65331,0.00016,22.86805]
[1780323543539,37.2,71547.95,17.5,-0.65331,0.00016,22.86805]
[1780323544200,37.2,71557.33,17.5,-0.6518,0.00016,22.90764]
[1780323544917,37.2,71557.33,17.5,-0.6518,0.00016,22.90764]
[1780323545008,37.2,71560.75,17.5,-0.65125,0.00016,22.92199]
[1780323546275,37.2,71560.75,17.5,-0.65125,0.00016,22.92199]
[1780323546818,37.2,71564.01,17.5,-0.65073,0.00016,22.93553]
[1780323547846,37.2,71564.01,17.5,-0.65073,0.00016,22.93553]
[1780323548255,37.2,71564.01,17.5,-0.65073,0.00016,22.93553]
[1780323547874,37.2,71564.43,17.5,-0.65066,0.00016,22.93728]
[1780323548831,37.2,71563.31,17.5,-0.65084,0.00016,22.9326]
[1780323549838,37.2,71567.95,17.5,-0.6501,0.00016,22.95194]
[1780323550845,37.2,71573.09,17.5,-0.64927,0.00016,22.97326]
[1780323552860,37.2,71576.76,17.5,-0.64869,0.00016,22.98837]
[1780323553866,37.2,71581.83,17.5,-0.64787,0.00016,23.00921]
[1780323554873,37.2,71578.18,17.5,-0.64846,0.00016,22.99413]
[1780323555738,37.2,71578.18,17.5,-0.64846,0.00016,22.99413]
[1780323555972,37.2,71567.62,17.5,-0.65016,0.00016,22.95035]
[1780323556889,37.2,71556.93,17.5,-0.65188,0.00016,22.9056]
[1780323557895,37.2,71556.35,17.5,-0.65198,0.00016,22.90304]
[1780323560454,37.19,71555.05,17.5,-0.6522,0.00016,22.89731]
[1780323561224,37.19,71547.62,17.5,-0.65339,0.00016,22.86589]
[1780323561914,37.19,71547.62,17.5,-0.65339,0.00016,22.86589]
[1780323561924,37.19,71543.34,17.5,-0.65408,0.00016,22.8477]
[1780323562931,37.19,71534.12,17.5,-0.65555,0.00016,22.80835]
[1780323564992,37.19,71531.15,17.5,-0.65603,0.00016,22.79562]
[1780323565093,37.19,71526.99,17.5,-0.65669,0.00016,22.77775]
[1780323566496,37.19,71526.19,17.5,-0.65682,0.00016,22.77434]
[1780323566997,37.19,71526.19,17.5,-0.65682,0.00016,22.77434]
[1780323568999,37.19,71525.82,17.5,-0.65687,0.00016,22.77281]
[1780323571995,37.19,71534.96,17.5,-0.65543,0.00016,22.80881]
[1780323577031,37.19,71539.72,17.5,-0.65467,0.00016,22.82916]
[1780323577519,37.19,71539.72,17.5,-0.65467,0.00016,22.82916]
[1780323578039,37.19,71545.82,17.5,-0.65369,0.00016,22.85509]
[1780323580053,37.19,71540.84,17.5,-0.65449,0.00016,22.83389]
[1780323583040,37.19,71538.1,17.5,-0.65493,0.00016,22.82219]
[1780323584022,37.19,71537.19,17.5,-0.65507,0.00016,22.81831]
[1780323584082,37.19,71521.53,17.5,-0.65757,0.00016,22.75098]
[1780323584547,37.19,71521.53,17.5,-0.65757,0.00016,22.75098]
[1780323585346,37.19,71521.53,17.5,-0.65757,0.00016,22.75098]
[1780323585089,37.19,71506.85,17.5,-0.65991,0.00016,22.68706]
[1780323586096,37.19,71506.74,17.5,-0.65994,0.00016,22.68643]
[1780323589117,37.19,71502.53,17.5,-0.66062,0.00016,22.66752]
[1780323590124,37.19,71499.01,17.5,-0.66119,0.00016,22.6519]
[1780323590762,37.19,71499.01,17.5,-0.66119,0.00016,22.6519]
[1780323591131,37.19,71491.97,17.5,-0.66231,0.00016,22.62066]
[1780323596140,37.18,71490.86,17.5,-0.6625,0.00016,22.61548]
[1780323596172,37.18,71495.46,17.5,-0.66177,0.00016,22.63578]
[1780323597145,37.18,71495.46,17.5,-0.66177,0.00016,22.63578]
[1780323597176,37.18,71495.37,17.5,-0.66179,0.00016,22.63527]
[1780323598183,37.18,71485.19,17.5,-0.66341,0.00016,22.59005]
[1780323599190,37.18,71478.84,17.5,-0.66442,0.00016,22.5616]
[1780323601204,37.18,71470.42,17.5,-0.66575,0.00016,22.52365]
[1780323605232,37.18,71479.1,17.5,-0.66438,0.00016,22.56251]
[1780323608025,37.18,71479.67,17.5,-0.6643,0.00016,22.56493]
[1780323608253,37.18,71489.36,17.5,-0.66276,0.00016,22.60808]
[1780323609939,37.18,71490.45,17.5,-0.66259,0.00016,22.61282]
[1780323610270,37.18,71501.02,17.5,-0.66092,0.00016,22.65945]
[1780323611274,37.17,71502.14,17.5,-0.66075,0.00016,22.66425]
[1780323613288,37.17,71507.97,17.5,-0.65983,0.00016,22.68957]
[1780323613794,37.17,71507.97,17.5,-0.65983,0.00016,22.68957]
[1780323614118,37.17,71507.97,17.5,-0.65983,0.00016,22.68957]
[1780323614295,37.17,71522.57,17.5,-0.65751,0.00016,22.75301]
[1780323615173,37.17,71522.57,17.5,-0.65751,0.00016,22.75301]
[1780323615303,37.17,71521.43,17.5,-0.65769,0.00016,22.74812]
[1780323620338,37.17,71520.3,17.5,-0.65786,0.00016,22.74344]
[1780323622352,37.17,71515.5,17.5,-0.65862,0.00016,22.72255]
[1780323623064,37.17,71515.5,17.5,-0.65862,0.00016,22.72255]
[1780323623359,37.17,71527.01,17.5,-0.65679,0.00016,22.77241]
[1780323624367,37.17,71535.61,17.5,-0.65542,0.00016,22.80932]
[1780323625373,37.17,71541.1,17.5,-0.65454,0.00016,22.83271]
[1780323626382,37.17,71529.6,17.5,-0.65638,0.00016,22.78337]
[1780323627071,37.17,71529.6,17.5,-0.65638,0.00016,22.78337]
[1780323627386,37.17,71526.24,17.5,-0.65692,0.00016,22.76884]
[1780323627571,37.17,71526.24,17.5,-0.65692,0.00016,22.76884]
[1780323629071,37.17,71528.27,17.5,-0.6566,0.00016,22.77756]
[1780323630574,37.17,71525.52,17.5,-0.65704,0.00016,22.76565]
[1780323632573,37.17,71525.54,17.5,-0.65706,0.00016,22.76227]
[1780323633077,37.17,71525.54,17.5,-0.65706,0.00016,22.76227]
[1780323633574,37.17,71525.11,17.5,-0.65713,0.00016,22.76035]
[1780323634073,37.17,71525.11,17.5,-0.65713,0.00016,22.76035]
[1780323634574,37.17,71523.93,17.5,-0.65732,0.00016,22.75522]
[1780323635751,37.17,71522.42,17.5,-0.65756,0.00016,22.74869]
[1780323636142,37.17,71522.42,17.5,-0.65756,0.00016,22.74869]
[1780323636421,37.17,71522.42,17.5,-0.65756,0.00016,22.74869]
[1780323636160,37.17,71518.67,17.5,-0.65816,0.00016,22.73239]
[1780323636456,37.17,71496.96,17.5,-0.66162,0.00016,22.63728]
[1780323638264,37.17,71496.96,17.5,-0.66162,0.00016,22.63728]
[1780323638329,37.17,71491.77,17.5,-0.66245,0.00016,22.61409]
[1780323638470,37.17,71485.33,17.5,-0.66347,0.00016,22.58544]
[1780323639808,37.17,71482.04,17.5,-0.664,0.00016,22.5706]
[1780323645519,37.16,71489.49,17.5,-0.66283,0.00016,22.60348]
[1780323650517,37.16,71491.81,17.5,-0.66247,0.00016,22.61357]
[1780323650554,37.16,71490.77,17.5,-0.66264,0.00016,22.6089]
[1780323652568,37.16,71500.29,17.5,-0.66113,0.00016,22.65084]
[1780323653772,37.16,71500.29,17.5,-0.66113,0.00016,22.65084]
[1780323653871,37.16,71496.07,17.5,-0.66181,0.00016,22.63196]
[1780323655023,37.16,71496.07,17.5,-0.66181,0.00016,22.63196]
[1780323655035,37.16,71497.6,17.5,-0.66158,0.00016,22.6386]
[1780323657603,37.15,71494.1,17.5,-0.66214,0.00016,22.62288]
[1780323661834,37.15,71493.95,17.5,-0.66218,0.00016,22.62189]
[1780323661927,37.15,71490.59,17.5,-0.66272,0.00016,22.60676]
[1780323662643,37.15,71483.14,17.5,-0.6639,0.00016,22.57354]
[1780323663660,37.15,71463.88,17.5,-0.66696,0.00016,22.48675]
[1780323664654,37.15,71460.53,17.5,-0.66749,0.00016,22.47146]
[1780323665661,37.15,71461.46,17.5,-0.66734,0.00016,22.47568]
[1780323669014,37.15,71459.89,17.5,-0.66759,0.00016,22.46856]
[1780323669690,37.15,71453.38,17.5,-0.66862,0.00016,22.43887]
[1780323674220,37.15,71454.98,17.5,-0.66836,0.00016,22.44627]
[1780323674725,37.15,71460.61,17.5,-0.66747,0.00016,22.47199]
[1780323675662,37.15,71460.61,17.5,-0.66747,0.00016,22.47199]
[1780323676095,37.15,71460.61,17.5,-0.66747,0.00016,22.47199]
[1780323676740,37.15,71472.68,17.5,-0.66556,0.00016,22.52667]
[1780323679466,37.15,71475.32,17.5,-0.66514,0.00016,22.53847]
[1780323679761,37.15,71463.83,17.5,-0.66696,0.00016,22.48656]
[1780323680768,37.15,71460.68,17.5,-0.66746,0.00016,22.47221]
[1780323681498,37.15,71460.68,17.5,-0.66746,0.00016,22.47221]
[1780323681775,37.15,71457.53,17.5,-0.66796,0.00016,22.45786]
[1780323682953,37.15,71457.53,17.5,-0.66796,0.00016,22.45786]
[1780323682975,37.15,71461.06,17.5,-0.6674,0.00016,22.47395]
[1780323683789,37.15,71466.55,17.5,-0.66653,0.00016,22.49886]
[1780323684796,37.15,71472.33,17.5,-0.66562,0.00016,22.52498]
[1780323686810,37.15,71469.71,17.5,-0.66604,0.00016,22.51306]
[1780323687817,37.15,71465.21,17.5,-0.66675,0.00016,22.49267]
[1780323688852,37.15,71465.21,17.5,-0.66675,0.00016,22.49267]
[1780323689233,37.15,71465.21,17.5,-0.66675,0.00016,22.49267]
[1780323689320,37.15,71459.57,17.5,-0.66764,0.00016,22.46704]
[1780323689664,37.15,71459.57,17.5,-0.66764,0.00016,22.46704]
[1780323689835,37.15,71476.63,17.5,-0.66494,0.00016,22.5442]
[1780323690600,37.15,71476.63,17.5,-0.66494,0.00016,22.5442]
[1780323690866,37.15,71476.63,17.5,-0.66494,0.00016,22.5442]
[1780323691179,37.15,71476.63,17.5,-0.66494,0.00016,22.5442]
[1780323691365,37.15,71513.82,17.5,-0.65905,0.00016,22.70557]
[1780323691865,37.15,71509.8,17.5,-0.65969,0.00016,22.68795]
[1780323692730,37.15,71509.8,17.5,-0.65969,0.00016,22.68795]
[1780323693286,37.15,71509.8,17.5,-0.65969,0.00016,22.68795]
[1780323693397,37.15,71501.56,17.5,-0.661,0.00016,22.65175]
[1780323694432,37.15,71497.57,17.5,-0.66164,0.00016,22.63396]
[1780323694886,37.15,71491.61,17.5,-0.66259,0.00016,22.60754]
[1780323695902,37.14,71494.25,17.5,-0.66218,0.00016,22.61912]
[1780323698502,37.14,71494.89,17.5,-0.66208,0.00016,22.62186]
[1780323698580,37.14,71494.15,17.5,-0.66221,0.00016,22.61835]
[1780323698917,37.14,71484.91,17.5,-0.66367,0.00016,22.57723]
[1780323700333,37.14,71484.91,17.5,-0.66367,0.00016,22.57723]
[1780323700415,37.14,71484.17,17.5,-0.66379,0.00016,22.57384]
[1780323702540,37.14,71492.47,17.5,-0.66248,0.00016,22.61066]
[1780323705274,37.14,71490.43,17.5,-0.66281,0.00016,22.60138]
[1780323705280,37.14,71485.83,17.5,-0.66355,0.00016,22.58079]
[1780323705966,37.14,71482.32,17.5,-0.66411,0.00016,22.5651]
[1780323706973,37.14,71478.98,17.5,-0.66464,0.00016,22.54999]
[1780323708987,37.13,71482.65,17.5,-0.66406,0.00016,22.56632]
[1780323711509,37.13,71485.65,17.5,-0.66359,0.00016,22.57966]
[1780323712528,37.13,71486.81,17.5,-0.66341,0.00016,22.58477]
[1780323713016,37.13,71479.45,17.5,-0.66458,0.00016,22.5517]
[1780323714023,37.13,71475.8,17.5,-0.66516,0.00016,22.53524]
[1780323717045,37.13,71468.5,17.5,-0.66632,0.00016,22.50215]
[1780323720066,37.13,71465.15,17.5,-0.66686,0.00016,22.48693]
[1780323721073,37.13,71456.49,17.5,-0.66823,0.00016,22.4475]
[1780323723740,37.13,71453.44,17.5,-0.66871,0.00016,22.43361]
[1780323725112,37.13,71456.83,17.5,-0.66817,0.00016,22.44913]
[1780323726117,37.13,71461.04,17.5,-0.6675,0.00016,22.46838]
[1780323729117,37.13,71459.92,17.5,-0.66768,0.00016,22.4633]
[1780323730145,37.13,71469.56,17.5,-0.66615,0.00016,22.50705]
[1780323732159,37.13,71473.19,17.5,-0.66558,0.00016,22.52337]
[1780323732928,37.13,71473.19,17.5,-0.66558,0.00016,22.52337]
[1780323733058,37.13,71473.19,17.5,-0.66558,0.00016,22.52337]
[1780323733184,37.13,71487.54,17.5,-0.66331,0.00016,22.58768]
[1780323734175,37.13,71498.38,17.5,-0.66158,0.00016,22.63573]
[1780323735560,37.13,71498.38,17.5,-0.66158,0.00016,22.63573]
[1780323735615,37.13,71498.29,17.5,-0.6616,0.00016,22.6352]
[1780323736189,37.13,71501.99,17.5,-0.66102,0.00016,22.65142]
[1780323739213,37.12,71514.69,17.5,-0.65901,0.00016,22.70678]
[1780323739707,37.12,71514.69,17.5,-0.65901,0.00016,22.70678]
[1780323740219,37.12,71518.36,17.5,-0.65842,0.00016,22.72278]
[1780323741209,37.12,71518.36,17.5,-0.65842,0.00016,22.72278]
[1780323742233,37.12,71513.53,17.5,-0.6592,0.00016,22.70153]
[1780323744247,37.12,71509.75,17.5,-0.65982,0.00016,22.68464]
[1780323748278,37.11,71501.67,17.5,-0.66113,0.00016,22.64844]
[1780323749510,37.11,71501.67,17.5,-0.66113,0.00016,22.64844]
[1780323749571,37.11,71498.95,17.5,-0.66157,0.00016,22.63629]
[1780323750292,37.11,71495.59,17.5,-0.66211,0.00016,22.62128]
[1780323753831,37.11,71494.43,17.5,-0.66233,0.00016,22.61238]
[1780323754223,37.11,71494.43,17.5,-0.66233,0.00016,22.61238]
[1780323754320,37.11,71486.71,17.5,-0.66356,0.00016,22.57789]
[1780323755327,37.11,71490.31,17.5,-0.66299,0.00016,22.5939]
[1780323756351,37.11,71490.31,17.5,-0.66299,0.00016,22.5939]
[1780323756452,37.11,71487.96,17.5,-0.66336,0.00016,22.5834]
[1780323760875,37.1,71487.56,17.5,-0.66344,0.00016,22.58127]
[1780323761370,37.1,71478.78,17.5,-0.66484,0.00016,22.54184]
[1780323762377,37.1,71474.93,17.5,-0.66545,0.00016,22.52445]
[1780323767412,37.1,71474.05,17.5,-0.6656,0.00016,22.52029]
[1780323772449,37.1,71476.53,17.5,-0.66521,0.00016,22.5313]
[1780323777485,37.1,71475.03,17.5,-0.66546,0.00016,22.52433]
[1780323781515,37.1,71484.48,17.5,-0.66396,0.00016,22.56667]
[1780323785545,37.1,71477.26,17.5,-0.66512,0.00016,22.53401]
[1780323787559,37.09,71485.13,17.5,-0.66387,0.00016,22.56926]
[1780323787726,37.09,71485.13,17.5,-0.66387,0.00016,22.56926]
[1780323788566,37.09,71492.4,17.5,-0.66272,0.00016,22.60164]
[1780323793602,37.09,71491.37,17.5,-0.6629,0.00016,22.5966]
[1780323794608,37.09,71487.09,17.5,-0.66358,0.00016,22.57741]
[1780323794975,37.09,71487.09,17.5,-0.66358,0.00016,22.57741]
[1780323795616,37.09,71507.58,17.5,-0.66032,0.00016,22.6682]
[1780323796626,37.09,71510.65,17.5,-0.65984,0.00016,22.68157]
[1780323798637,37.09,71516.44,17.5,-0.65892,0.00016,22.70667]
[1780323803673,37.08,71517.39,17.5,-0.65879,0.00016,22.71021]
[1780323806262,37.08,71519.9,17.5,-0.6584,0.00016,22.721]
[1780323806796,37.08,71519.9,17.5,-0.65841,0.00016,22.72084]
[1780323806842,37.08,71524.58,17.5,-0.65766,0.00016,22.7412]
[1780323810298,37.08,71525.89,17.5,-0.65745,0.00016,22.74682]
[1780323810722,37.08,71535.53,17.5,-0.65591,0.00016,22.78841]
[1780323812290,37.07,71541.04,17.5,-0.65505,0.00016,22.80853]
[1780323814904,37.07,71542.7,17.5,-0.65479,0.00016,22.81557]
[1780323814960,37.07,71542.92,17.5,-0.65475,0.00016,22.81643]
[1780323816868,37.07,71540.87,17.5,-0.65509,0.00016,22.80757]
[1780323817504,37.07,71541.26,17.5,-0.65503,0.00016,22.80909]
[1780323817864,37.07,71541.26,17.5,-0.65503,0.00016,22.80909]
[1780323817965,37.07,71530.01,17.5,-0.65683,0.00016,22.76067]
[1780323818779,37.07,71531.03,17.5,-0.65667,0.00016,22.76504]
[1780323823324,37.07,71530.92,17.5,-0.65669,0.00016,22.76445]
[1780323823814,37.07,71525.12,17.5,-0.65763,0.00016,22.73924]
[1780323825322,37.07,71525.12,17.5,-0.65763,0.00016,22.73924]
[1780323825828,37.07,71529.26,17.5,-0.65696,0.00016,22.75715]
[1780323828971,37.07,71530.83,17.5,-0.65672,0.00016,22.76386]
[1780323830921,37.07,71529.58,17.5,-0.65692,0.00016,22.75838]
[1780323834377,37.07,71530.34,17.5,-0.65679,0.00016,22.76195]
[1780323834891,37.07,71540.76,17.5,-0.6551,0.00016,22.80706]
[1780323835823,37.07,71540.76,17.5,-0.6551,0.00016,22.80706]
[1780323835897,37.07,71542.91,17.5,-0.65476,0.00016,22.81636]
[1780323837418,37.07,71547.29,17.5,-0.65406,0.00016,22.83475]
[1780323842948,37.06,71550.09,17.5,-0.65364,0.00016,22.84602]
[1780323843954,37.06,71546.14,17.5,-0.65428,0.00016,22.82907]
[1780323846741,37.06,71547.22,17.5,-0.65411,0.00016,22.83356]
[1780323846976,37.06,71540.23,17.5,-0.65525,0.00016,22.80338]
[1780323848989,37.06,71535.39,17.5,-0.65603,0.00016,22.7825]
[1780323854027,37.06,71536.62,17.5,-0.65583,0.00016,22.78788]
[1780323855035,37.06,71531.87,17.5,-0.65659,0.00016,22.76743]
[1780323860421,37.06,71529.99,17.5,-0.65689,0.00016,22.75917]
[1780323860457,37.06,71529.99,17.5,-0.65689,0.00016,22.75917]
[1780323860868,37.06,71529.83,17.5,-0.65692,0.00016,22.75843]
[1780323861076,37.06,71519.27,17.5,-0.65861,0.00016,22.71254]
[1780323862098,37.06,71513.67,17.5,-0.65951,0.00016,22.68802]
[1780323863104,37.06,71517.96,17.5,-0.65882,0.00016,22.7068]
[1780323868140,37.06,71517.97,17.5,-0.65882,0.00016,22.70693]
[1780323870879,37.06,71517.13,17.5,-0.65895,0.00016,22.70328]
[1780323871379,37.06,71517.13,17.5,-0.65895,0.00016,22.70328]
[1780323871881,37.06,71519.13,17.5,-0.65865,0.00016,22.70862]
[1780323872386,37.06,71519.13,17.5,-0.65865,0.00016,22.70862]
[1780323875189,37.06,71515.17,17.5,-0.65928,0.00016,22.69132]
[1780323878390,37.06,71516.78,17.5,-0.65902,0.00016,22.69841]
[1780323878407,37.06,71520.23,17.5,-0.65847,0.00016,22.71349]
[1780323878894,37.06,71520.23,17.5,-0.65847,0.00016,22.71349]
[1780323879394,37.06,71520.23,17.5,-0.65847,0.00016,22.71349]
[1780323882395,37.06,71521.33,17.5,-0.6583,0.00016,22.7183]
[1780323886266,37.06,71517.1,17.5,-0.65897,0.00016,22.69987]
[1780323890164,37.06,71519.0,17.5,-0.65867,0.00016,22.70821]
[1780323890450,37.06,71509.07,17.5,-0.66025,0.00016,22.66468]
[1780323891303,37.06,71497.95,17.5,-0.66203,0.00016,22.61539]
[1780323892379,37.06,71497.95,17.5,-0.66203,0.00016,22.61539]
[1780323892486,37.06,71497.95,17.5,-0.66203,0.00016,22.61539]
[1780323892528,37.06,71489.54,17.5,-0.66338,0.00016,22.57781]
[1780323895076,37.06,71489.55,17.5,-0.66338,0.00016,22.5777]
[1780323895107,37.06,71489.55,17.5,-0.66338,0.00016,22.5777]
[1780323895333,37.06,71486.96,17.5,-0.6638,0.00016,22.56603]
[1780323899359,37.05,71483.35,17.5,-0.66438,0.00016,22.54956]
[1780323900367,37.05,71488.06,17.5,-0.66364,0.00016,22.57062]
[1780323901543,37.05,71488.06,17.5,-0.66364,0.00016,22.57062]
[1780323901664,37.05,71490.34,17.5,-0.66328,0.00016,22.58074]
[1780323902384,37.05,71467.78,17.5,-0.66686,0.00016,22.47907]
[1780323903390,37.05,71468.41,17.5,-0.66676,0.00016,22.48193]
[1780323906412,37.05,71473.1,17.5,-0.66602,0.00016,22.50318]
[1780323911448,37.05,71474.65,17.5,-0.66578,0.00016,22.51008]
[1780323914468,37.05,71480.49,17.5,-0.66485,0.00016,22.53637]
[1780323916506,37.05,71483.18,17.5,-0.66442,0.00016,22.54843]
[1780323916575,37.05,71483.18,17.5,-0.66442,0.00016,22.54843]
[1780323916690,37.05,71483.17,17.5,-0.66443,0.00016,22.54833]
[1780323917496,37.05,71489.1,17.5,-0.66349,0.00016,22.57486]
[1780323920857,37.05,71489.43,17.5,-0.66344,0.00016,22.57612]
[1780323921524,37.05,71498.55,17.5,-0.66199,0.00016,22.61669]
[1780323923781,37.05,71498.06,17.5,-0.66207,0.00016,22.6144]
[1780323924770,37.04,71498.91,17.5,-0.66195,0.00016,22.61797]
[1780323928580,37.04,71499.53,17.5,-0.66186,0.00016,22.6204]
[1780323928681,37.04,71500.14,17.5,-0.66177,0.00016,22.623]
[1780323930009,37.04,71500.12,17.5,-0.66177,0.00016,22.6228]
[1780323930587,37.04,71499.68,17.5,-0.66185,0.00016,22.62074]
[1780323931480,37.04,71499.68,17.5,-0.66185,0.00016,22.62074]
[1780323931594,37.04,71502.95,17.5,-0.66135,0.00016,22.63171]
[1780323932601,37.04,71506.75,17.5,-0.66074,0.00016,22.64858]
[1780323937636,37.03,71499.42,17.5,-0.66193,0.00016,22.61567]
[1780323942671,37.03,71499.79,17.5,-0.66189,0.00016,22.61681]
[1780323944685,37.03,71504.21,17.5,-0.66119,0.00016,22.63619]
[1780323944893,37.03,71504.21,17.5,-0.66119,0.00016,22.63619]
[1780323944923,37.03,71504.21,17.5,-0.66119,0.00016,22.63619]
[1780323945505,37.03,71504.21,17.5,-0.66119,0.00016,22.63619]
[1780323945792,37.03,71526.9,17.5,-0.65756,0.00016,22.73569]
[1780323946699,37.03,71532.69,17.5,-0.65663,0.00016,22.76086]
[1780323948713,37.03,71536.55,17.5,-0.656,0.00016,22.7777]
[1780323948876,37.03,71536.55,17.5,-0.656,0.00016,22.7777]
[1780323949720,37.03,71548.75,17.5,-0.65405,0.00016,22.82982]
[1780323950727,37.03,71549.68,17.5,-0.6539,0.00016,22.83367]
[1780323952741,37.02,71544.68,17.5,-0.65472,0.00016,22.81208]
[1780323954755,37.02,71541.19,17.5,-0.65529,0.00016,22.79683]
[1780323955821,37.02,71541.19,17.5,-0.65529,0.00016,22.79683]
[1780323956220,37.02,71541.97,17.5,-0.65517,0.00016,22.80002]
[1780323956769,37.02,71538.76,17.5,-0.65568,0.00016,22.78633]
[1780323957776,37.02,71535.3,17.5,-0.65623,0.00016,22.77153]
[1780323958222,37.02,71535.3,17.5,-0.65623,0.00016,22.77153]
[1780323963818,37.03,71538.03,17.5,-0.65577,0.00016,22.78398]
[1780323964825,37.03,71527.2,17.5,-0.6575,0.00016,22.73724]
[1780323965160,37.03,71527.2,17.5,-0.6575,0.00016,22.73724]
[1780323965510,37.03,71527.2,17.5,-0.6575,0.00016,22.73724]
[1780323965832,37.03,71522.6,17.5,-0.65823,0.00016,22.71735]
[1780323968853,37.03,71518.82,17.5,-0.65884,0.00016,22.70087]
[1780323968995,37.03,71518.82,17.5,-0.65884,0.00016,22.70087]
[1780323969860,37.03,71518.68,17.5,-0.65886,0.00016,22.70027]
[1780323972607,37.03,71516.8,17.5,-0.65916,0.00016,22.69207]
[1780323972883,37.03,71505.27,17.5,-0.661,0.00016,22.64136]
[1780323974098,37.03,71505.27,17.5,-0.661,0.00016,22.64136]
[1780323974121,37.03,71495.09,17.5,-0.66263,0.00016,22.59624]
[1780323975703,37.03,71488.92,17.5,-0.66362,0.00016,22.56853]
[1780323975924,37.03,71488.92,17.5,-0.66362,0.00016,22.56853]
[1780323976802,37.03,71475.97,17.5,-0.66568,0.00016,22.51023]
[1780323977123,37.03,71468.23,17.5,-0.66691,0.00016,22.47513]
[1780323978631,37.03,71462.54,17.5,-0.66781,0.00016,22.44923]
[1780323982953,37.03,71459.15,17.5,-0.66834,0.00016,22.43385]
[1780323983960,37.03,71455.63,17.5,-0.6689,0.00016,22.41775]
[1780323986906,37.03,71453.84,17.5,-0.66918,0.00016,22.40964]
[1780323987079,37.03,71453.84,17.5,-0.66918,0.00016,22.40964]
[1780323987609,37.03,71453.84,17.5,-0.66918,0.00016,22.40964]
[1780323987670,37.03,71448.81,17.5,-0.66997,0.00016,22.3866]
[1780323988197,37.03,71439.49,17.5,-0.67144,0.00016,22.34345]
[1780323988995,37.04,71432.8,17.5,-0.67249,0.00016,22.31241]
[1780323991806,37.04,71431.72,17.5,-0.67266,0.00016,22.3075]
[1780323992017,37.04,71431.91,17.5,-0.67264,0.00016,22.30523]
[1780323997866,37.04,71430.12,17.5,-0.6729,0.00016,22.29745]
[1780324004105,37.05,71429.45,17.5,-0.67296,0.00016,22.29548]
[1780324005110,37.05,71420.05,17.5,-0.67444,0.00016,22.25153]
[1780324007514,37.05,71421.56,17.5,-0.6742,0.00016,22.25878]
[1780324007615,37.06,71425.61,17.5,-0.67355,0.00016,22.27816]
[1780324008131,37.06,71445.94,17.5,-0.67034,0.00016,22.37277]
[1780324009138,37.06,71439.68,17.5,-0.67132,0.00016,22.34394]
[1780324009985,37.06,71439.68,17.5,-0.67132,0.00016,22.34394]
[1780324010145,37.06,71439.99,17.5,-0.67127,0.00016,22.34546]
[1780324012159,37.06,71445.79,17.5,-0.67035,0.00016,22.37234]
[1780324016529,37.06,71444.65,17.5,-0.67053,0.00016,22.36722]
[1780324016688,37.06,71444.62,17.5,-0.67053,0.00016,22.36721]
[1780324017822,37.06,71432.83,17.5,-0.67239,0.00016,22.31255]
[1780324019211,37.06,71435.7,17.5,-0.67193,0.00016,22.32604]
[1780324021810,37.06,71433.36,17.5,-0.67229,0.00016,22.31525]
[1780324021912,37.07,71434.89,17.5,-0.67204,0.00016,22.32261]
[1780324023238,37.07,71424.73,17.5,-0.67364,0.00016,22.27526]
[1780324028274,37.07,71422.69,17.5,-0.67394,0.00016,22.2664]
[1780324033313,37.08,71419.97,17.5,-0.67433,0.00016,22.25459]
[1780324035327,37.08,71423.08,17.5,-0.67383,0.00016,22.26952]
[1780324040362,37.09,71425.9,17.5,-0.67336,0.00016,22.28351]
[1780324042378,37.09,71421.34,17.5,-0.67406,0.00016,22.26242]
[1780324047773,37.09,71420.12,17.5,-0.67423,0.00016,22.25734]
[1780324048829,37.1,71404.47,17.5,-0.67668,0.00016,22.18372]
[1780324049585,37.1,71404.47,17.5,-0.67668,0.00016,22.18372]
[1780324049652,37.1,71399.9,17.5,-0.67739,0.00016,22.16213]
[1780324049974,37.1,71399.9,17.5,-0.67739,0.00016,22.16213]
[1780324050879,37.1,71387.43,17.5,-0.67934,0.00016,22.10251]
[1780324051440,37.1,71383.46,17.5,-0.67998,0.00016,22.08004]
[1780324053083,37.11,71383.92,17.5,-0.67987,0.00016,22.0833]
[1780324053454,37.11,71375.23,17.5,-0.68119,0.00016,22.04236]
[1780324056475,37.09,71378.43,17.5,-0.68079,0.00016,22.05509]
[1780324057482,37.09,71373.0,17.5,-0.68166,0.00016,22.02796]
[1780324058489,37.08,71369.07,17.5,-0.6823,0.00016,22.00809]
[1780324060983,37.07,71369.29,17.5,-0.68231,0.00016,22.00792]
[1780324061510,37.07,71385.36,17.5,-0.67982,0.00016,22.08514]
[1780324062639,37.07,71388.7,17.5,-0.6793,0.00016,22.10132]
[1780324063524,37.07,71383.35,17.5,-0.68013,0.00016,22.0756]
[1780324064531,37.07,71379.69,17.5,-0.6807,0.00016,22.05789]
[1780324065501,37.07,71379.69,17.5,-0.6807,0.00016,22.05789]
[1780324065942,37.07,71379.69,17.5,-0.6807,0.00016,22.05789]
[1780324065538,37.07,71381.42,17.5,-0.68043,0.00016,22.06623]
[1780324066545,37.07,71381.38,17.5,-0.68044,0.00016,22.066]
[1780324071581,37.07,71381.03,17.5,-0.6805,0.00016,22.06418]
[1780324073178,37.07,71381.79,17.5,-0.68038,0.00016,22.06782]
[1780324073981,37.07,71381.79,17.5,-0.68038,0.00016,22.06782]
[1780324073595,37.07,71379.7,17.5,-0.68071,0.00016,22.05769]
[1780324074602,37.07,71378.26,17.5,-0.68094,0.00016,22.05062]
[1780324075119,37.07,71378.26,17.5,-0.68094,0.00016,22.05062]
[1780324075610,37.07,71377.06,17.5,-0.68113,0.00016,22.04474]
[1780324076617,37.07,71373.41,17.5,-0.6817,0.00016,22.02696]
[1780324079637,37.07,71379.2,17.5,-0.6808,0.00016,22.05479]
[1780324081101,37.07,71379.37,17.5,-0.68078,0.00016,22.05556]
[1780324081651,37.06,71387.05,17.5,-0.67958,0.00016,22.09252]
[1780324083850,37.06,71384.29,17.5,-0.68002,0.00016,22.07909]
[1780324083881,37.06,71384.29,17.5,-0.68002,0.00016,22.07909]
[1780324083901,37.06,71388.5,17.5,-0.67937,0.00016,22.09925]
[1780324084179,37.06,71388.5,17.5,-0.67937,0.00016,22.09925]
[1780324084493,37.06,71388.5,17.5,-0.67937,0.00016,22.09925]
[1780324084675,37.06,71392.13,17.5,-0.6788,0.00016,22.11655]
[1780324086688,37.06,71395.55,17.5,-0.67828,0.00016,22.13271]
[1780324090715,37.06,71398.78,17.5,-0.67777,0.00016,22.14802]
[1780324091722,37.06,71404.03,17.5,-0.67695,0.00016,22.1731]
[1780324093736,37.06,71408.41,17.5,-0.67626,0.00016,22.19394]
[1780324094744,37.06,71414.29,17.5,-0.67534,0.00016,22.22179]
[1780324095750,37.06,71419.63,17.5,-0.6745,0.00016,22.24695]
[1780324096757,37.06,71422.83,17.5,-0.674,0.00016,22.26196]
[1780324099085,37.06,71423.87,17.5,-0.67384,0.00016,22.26674]
[1780324099139,37.06,71423.87,17.5,-0.67384,0.00016,22.26674]
[1780324099778,37.06,71424.51,17.5,-0.67374,0.00016,22.26969]
[1780324102279,37.06,71424.68,17.5,-0.67371,0.00016,22.27058]
[1780324102799,37.06,71418.53,17.5,-0.67467,0.00016,22.24178]
[1780324103806,37.06,71414.64,17.5,-0.67528,0.00016,22.22356]
[1780324108841,37.07,71414.37,17.5,-0.67529,0.00016,22.22301]
[1780324111862,37.07,71417.63,17.5,-0.67479,0.00016,22.23535]
[1780324113878,37.07,71412.83,17.5,-0.67553,0.00016,22.21297]
[1780324116899,37.07,71418.91,17.5,-0.67456,0.00016,22.24209]
[1780324120927,37.08,71424.63,17.5,-0.67365,0.00016,22.26944]
[1780324121085,37.08,71424.63,17.5,-0.67365,0.00016,22.26944]
[1780324121934,37.08,71434.84,17.5,-0.67203,0.00016,22.31722]
[1780324123948,37.08,71438.14,17.5,-0.67151,0.00016,22.33266]
[1780324124486,37.08,71438.14,17.5,-0.67151,0.00016,22.33266]
[1780324125439,37.08,71438.55,17.5,-0.67144,0.00016,22.33461]
[1780324125962,37.08,71441.58,17.5,-0.67096,0.00016,22.3487]
[1780324127659,37.08,71441.18,17.5,-0.67102,0.00016,22.34691]
[1780324127976,37.08,71435.55,17.5,-0.67191,0.00016,22.32084]
[1780324132011,37.08,71441.01,17.5,-0.67103,0.00016,22.34656]
[1780324132223,37.08,71441.01,17.5,-0.67103,0.00016,22.34656]
[1780324133015,37.08,71442.11,17.5,-0.67086,0.00016,22.35171]
[1780324136035,37.09,71448.52,17.5,-0.66984,0.00016,22.3815]
[1780324137043,37.09,71461.08,17.5,-0.66785,0.00016,22.43912]
[1780324138050,37.09,71465.95,17.5,-0.66708,0.00016,22.46129]
[1780324140815,37.09,71461.77,17.5,-0.66774,0.00016,22.44223]
[1780324143087,37.09,71457.69,17.5,-0.66839,0.00016,22.42359]
[1780324148120,37.09,71453.61,17.5,-0.66903,0.00016,22.405]
[1780324149332,37.09,71453.61,17.5,-0.66903,0.00016,22.405]
[1780324149412,37.09,71453.61,17.5,-0.66903,0.00016,22.405]
[1780324150021,37.09,71449.93,17.5,-0.66961,0.00016,22.38816]
[1780324150653,37.09,71449.93,17.5,-0.66961,0.00016,22.38816]
[1780324150991,37.09,71432.44,17.5,-0.67237,0.00016,22.3073]
[1780324152041,37.09,71432.44,17.5,-0.67237,0.00016,22.3073]
[1780324152074,37.09,71432.62,17.5,-0.67233,0.00016,22.30825]
[1780324152502,37.09,71428.19,17.5,-0.67303,0.00016,22.28758]
[1780324153840,37.09,71413.54,17.5,-0.67533,0.00016,22.21899]
[1780324158613,37.09,71414.99,17.5,-0.67508,0.00016,22.22626]
[1780324158680,37.1,71419.1,17.5,-0.67443,0.00016,22.24587]
[1780324159894,37.1,71426.5,17.5,-0.67326,0.00016,22.28067]
[1780324160208,37.1,71429.95,17.5,-0.67272,0.00016,22.29678]
[1780324163969,37.1,71430.16,17.5,-0.67268,0.00016,22.29799]
[1780324164062,37.1,71429.72,17.5,-0.67274,0.00016,22.29617]
[1780324164724,37.1,71425.45,17.5,-0.67341,0.00016,22.27635]
[1780324165498,37.1,71425.45,17.5,-0.67341,0.00016,22.27635]
[1780324166003,37.1,71424.29,17.5,-0.67358,0.00016,22.27106]
[1780324166250,37.1,71440.53,17.5,-0.67102,0.00016,22.34668]
[1780324167820,37.1,71440.53,17.5,-0.67102,0.00016,22.34668]
[1780324167885,37.1,71436.18,17.5,-0.6717,0.00016,22.32667]
[1780324169271,37.1,71441.66,17.5,-0.67084,0.00016,22.35209]
[1780324172586,37.11,71441.98,17.5,-0.67081,0.00016,22.35023]
[1780324178337,37.11,71444.57,17.5,-0.67038,0.00016,22.36262]
[1780324183371,37.11,71443.67,17.5,-0.67051,0.00016,22.35875]
[1780324188252,37.11,71443.5,17.5,-0.67053,0.00016,22.35819]
[1780324188633,37.11,71443.5,17.5,-0.67053,0.00016,22.35819]
[1780324188734,37.11,71437.28,17.5,-0.67151,0.00016,22.32952]
[1780324190004,37.11,71437.28,17.5,-0.67151,0.00016,22.32952]
[1780324190099,37.11,71431.62,17.5,-0.6724,0.00016,22.3033]
[1780324190421,37.11,71424.65,17.5,-0.6735,0.00016,22.27076]
[1780324191869,37.12,71419.63,17.5,-0.67428,0.00016,22.24747]
[1780324192441,37.12,71415.54,17.5,-0.67492,0.00016,22.22823]
[1780324195462,37.12,71419.29,17.5,-0.67431,0.00016,22.24636]
[1780324200497,37.13,71419.44,17.5,-0.67426,0.00016,22.24783]
[1780324201505,37.13,71424.51,17.5,-0.67346,0.00016,22.27174]
[1780324204101,37.13,71426.77,17.5,-0.6731,0.00016,22.28245]
[1780324204526,37.13,71432.63,17.5,-0.67217,0.00016,22.31001]
[1780324207934,37.13,71435.63,17.5,-0.67169,0.00016,22.32416]
[1780324208035,37.13,71436.19,17.5,-0.67159,0.00016,22.32694]
[1780324209725,37.13,71435.34,17.5,-0.67173,0.00016,22.32299]
[1780324209767,37.13,71435.19,17.5,-0.67175,0.00016,22.32229]
[1780324210568,37.13,71430.73,17.5,-0.67245,0.00016,22.30156]
[1780324212287,37.13,71430.99,17.5,-0.6724,0.00016,22.30297]
[1780324212583,37.13,71421.03,17.5,-0.67397,0.00016,22.25644]
[1780324213590,37.14,71415.95,17.5,-0.67476,0.00016,22.23284]
[1780324218625,37.14,71414.81,17.5,-0.67491,0.00016,22.22832]
[1780324220428,37.14,71411.78,17.5,-0.67538,0.00016,22.21422]
[1780324220482,37.14,71411.78,17.5,-0.67538,0.00016,22.21422]
[1780324223323,37.15,71407.88,17.5,-0.67597,0.00016,22.19627]
[1780324225049,37.15,71407.74,17.5,-0.67599,0.00016,22.19578]
[1780324225118,37.15,71403.45,17.5,-0.67665,0.00016,22.17563]
[1780324225198,37.15,71403.45,17.5,-0.67665,0.00016,22.17563]
[1780324225674,37.15,71395.19,17.5,-0.67795,0.00016,22.13636]
[1780324226876,37.15,71395.19,17.5,-0.67795,0.00016,22.13636]
[1780324227027,37.15,71395.19,17.5,-0.67795,0.00016,22.13636]
[1780324227100,37.15,71396.05,17.5,-0.67781,0.00016,22.1405]
[1780324230712,37.15,71401.94,17.5,-0.67688,0.00016,22.16866]
[1780324231356,37.15,71401.94,17.5,-0.67688,0.00016,22.16866]
[1780324231567,37.15,71401.94,17.5,-0.67688,0.00016,22.16866]
[1780324231724,37.15,71424.96,17.5,-0.67329,0.00016,22.27362]
[1780324232730,37.15,71431.35,17.5,-0.67228,0.00016,22.30354]
[1780324233725,37.15,71431.35,17.5,-0.67228,0.00016,22.30354]
[1780324233737,37.15,71420.8,17.5,-0.67394,0.00016,22.25441]
[1780324234744,37.15,71422.35,17.5,-0.67369,0.00016,22.26181]
[1780324236021,37.15,71422.35,17.5,-0.67369,0.00016,22.26181]
[1780324236120,37.15,71422.35,17.5,-0.67369,0.00016,22.26181]
[1780324236140,37.16,71426.93,17.5,-0.67297,0.00016,22.28335]
[1780324237023,37.16,71426.93,17.5,-0.67297,0.00016,22.28335]
[1780324237044,37.16,71443.65,17.5,-0.67033,0.00016,22.36098]
[1780324237765,37.16,71448.22,17.5,-0.66961,0.00016,22.38204]
[1780324238772,37.16,71451.64,17.5,-0.66906,0.00016,22.39777]
[1780324240786,37.16,71464.85,17.5,-0.66697,0.00016,22.45803]
[1780324241793,37.16,71463.68,17.5,-0.66716,0.00016,22.4527]
[1780324243807,37.16,71468.54,17.5,-0.66639,0.00016,22.47468]
[1780324248286,37.16,71468.37,17.5,-0.66642,0.00016,22.47377]
[1780324253877,37.15,71467.02,17.5,-0.66664,0.00016,22.46747]
[1780324255861,37.15,71467.63,17.5,-0.66655,0.00016,22.47022]
[1780324255891,37.15,71474.95,17.5,-0.66539,0.00016,22.50324]
[1780324256913,37.15,71474.95,17.5,-0.66539,0.00016,22.50324]
[1780324257015,37.15,71474.97,17.5,-0.66539,0.00016,22.50328]
[1780324257905,37.15,71469.59,17.5,-0.66624,0.00016,22.47897]
[1780324262949,37.15,71459.05,17.5,-0.66792,0.00016,22.43099]
[1780324263283,37.15,71459.05,17.5,-0.66792,0.00016,22.43099]
[1780324263951,37.15,71445.02,17.5,-0.67013,0.00016,22.36672]
[1780324264958,37.15,71442.04,17.5,-0.6706,0.00016,22.35303]
[1780324265346,37.15,71442.04,17.5,-0.6706,0.00016,22.35303]
[1780324266084,37.15,71442.04,17.5,-0.6706,0.00016,22.35303]
[1780324266353,37.15,71441.69,17.5,-0.67065,0.00016,22.35149]
[1780324266972,37.15,71437.01,17.5,-0.67139,0.00016,22.32994]
[1780324267698,37.15,71437.01,17.5,-0.67139,0.00016,22.32994]
[1780324267979,37.15,71424.28,17.5,-0.67339,0.00016,22.27082]
[1780324268827,37.15,71424.28,17.5,-0.67339,0.00016,22.27082]
[1780324268988,37.15,71408.2,17.5,-0.67591,0.00016,22.19531]
[1780324269995,37.15,71394.32,17.5,-0.67809,0.00016,22.12919]
[1780324270936,37.15,71394.32,17.5,-0.67809,0.00016,22.12919]
[1780324270988,37.15,71394.32,17.5,-0.67809,0.00016,22.12919]
[1780324271002,37.15,71396.14,17.5,-0.67781,0.00016,22.13771]
[1780324273429,37.15,71396.67,17.5,-0.67774,0.00016,22.13992]
[1780324273643,37.15,71396.67,17.5,-0.67774,0.00016,22.13992]
[1780324274027,37.15,71403.8,17.5,-0.67663,0.00016,22.17364]
[1780324274928,37.15,71403.8,17.5,-0.67663,0.00016,22.17364]
[1780324275034,37.15,71409.4,17.5,-0.67575,0.00016,22.20017]
[1780324279003,37.15,71410.43,17.5,-0.67559,0.00016,22.20503]
[1780324279361,37.15,71412.45,17.5,-0.67527,0.00016,22.21456]
[1780324279751,37.15,71412.45,17.5,-0.67527,0.00016,22.21456]
[1780324280072,37.15,71416.79,17.5,-0.67459,0.00016,22.23498]
[1780324281186,37.15,71422.21,17.5,-0.67374,0.00016,22.26038]
[1780324282086,37.15,71417.68,17.5,-0.67445,0.00016,22.2391]
[1780324284100,37.15,71410.79,17.5,-0.67554,0.00016,22.20662]
[1780324287122,37.15,71407.19,17.5,-0.6761,0.00016,22.18964]
[1780324289499,37.15,71405.43,17.5,-0.67637,0.00016,22.18135]
[1780324290143,37.15,71398.26,17.5,-0.6775,0.00016,22.14711]
[1780324292848,37.14,71397.22,17.5,-0.6777,0.00016,22.13838]
[1780324293166,37.14,71404.73,17.5,-0.67652,0.00016,22.1741]
[1780324294172,37.15,71410.64,17.5,-0.6756,0.00016,22.20209]
[1780324295179,37.15,71414.41,17.5,-0.675,0.00016,22.21987]
[1780324297192,37.15,71417.79,17.5,-0.67447,0.00016,22.23574]
[1780324300214,37.14,71408.1,17.5,-0.676,0.00016,22.19002]
[1780324300581,37.14,71408.1,17.5,-0.676,0.00016,22.19002]
[1780324301221,37.14,71395.88,17.5,-0.67791,0.00016,22.13201]
[1780324302228,37.14,71395.14,17.5,-0.67802,0.00016,22.1285]
[1780324305012,37.15,71396.34,17.5,-0.67784,0.00016,22.13424]
[1780324305361,37.15,71398.98,17.5,-0.67742,0.00016,22.14684]
[1780324308001,37.15,71399.24,17.5,-0.67738,0.00016,22.14817]
[1780324308035,37.15,71395.86,17.5,-0.67791,0.00016,22.13209]
[1780324308362,37.15,71395.86,17.5,-0.67791,0.00016,22.13209]
[1780324309051,37.15,71399.71,17.5,-0.6773,0.00016,22.15048]
[1780324314313,37.15,71401.13,17.5,-0.67707,0.00016,22.15743]
[1780324318341,37.15,71404.8,17.5,-0.67649,0.00016,22.17501]
[1780324322369,37.15,71397.31,17.5,-0.67766,0.00016,22.13954]
[1780324326826,37.15,71397.63,17.5,-0.67761,0.00016,22.14117]
[1780324327249,37.15,71397.63,17.5,-0.67761,0.00016,22.14117]
[1780324328140,37.15,71397.41,17.5,-0.67764,0.00016,22.14021]
[1780324328261,37.15,71397.41,17.5,-0.67764,0.00016,22.14021]
[1780324328241,37.15,71403.02,17.5,-0.67676,0.00016,22.16691]
[1780324328398,37.15,71403.02,17.5,-0.67676,0.00016,22.16691]
[1780324328957,37.15,71403.02,17.5,-0.67676,0.00016,22.16691]
[1780324329058,37.15,71397.45,17.5,-0.67763,0.00016,22.14048]
[1780324329301,37.15,71397.45,17.5,-0.67763,0.00016,22.14048]
[1780324329353,37.15,71397.45,17.5,-0.67763,0.00016,22.14048]
[1780324329774,37.15,71397.45,17.5,-0.67763,0.00016,22.14048]
[1780324329926,37.15,71397.45,17.5,-0.67763,0.00016,22.14048]
[1780324330211,37.15,71397.45,17.5,-0.67763,0.00016,22.14048]
[1780324330027,37.15,71392.96,17.5,-0.67833,0.00016,22.11914]
[1780324331090,37.15,71385.86,17.5,-0.67943,0.00016,22.08524]
[1780324336468,37.16,71383.24,17.5,-0.67983,0.00016,22.07314]
[1780324340496,37.16,71379.67,17.5,-0.68037,0.00016,22.05636]
[1780324342409,37.16,71379.41,17.5,-0.6804,0.00016,22.05533]
[1780324342710,37.16,71379.41,17.5,-0.6804,0.00016,22.05533]
[1780324342878,37.16,71379.41,17.5,-0.6804,0.00016,22.05533]
[1780324343056,37.16,71397.47,17.5,-0.67758,0.00016,22.14186]
[1780324343606,37.16,71397.47,17.5,-0.67758,0.00016,22.14186]
[1780324346266,37.16,71397.89,17.5,-0.67751,0.00016,22.14393]
[1780324347247,37.16,71397.0,17.5,-0.67765,0.00016,22.13969]
[1780324346538,37.16,71393.7,17.5,-0.67817,0.00016,22.124]
[1780324347809,37.16,71393.7,17.5,-0.67817,0.00016,22.124]
[1780324347821,37.16,71394.3,17.5,-0.67807,0.00016,22.12693]
[1780324350152,37.16,71394.48,17.5,-0.67804,0.00016,22.12779]
[1780324350153,37.16,71394.82,17.5,-0.67798,0.00016,22.12951]
[1780324351225,37.16,71394.82,17.5,-0.67798,0.00016,22.12951]
[1780324352106,37.16,71385.18,17.5,-0.67952,0.00016,22.0798]
[1780324352580,37.16,71378.85,17.5,-0.6805,0.00016,22.04936]
[1780324353588,37.16,71380.52,17.5,-0.68025,0.00016,22.05727]
[1780324357043,37.16,71383.85,17.5,-0.67975,0.00016,22.07281]
[1780324357866,37.16,71383.85,17.5,-0.67975,0.00016,22.07281]
[1780324357967,37.16,71391.67,17.5,-0.67852,0.00016,22.11037]
[1780324359630,37.16,71388.37,17.5,-0.67904,0.00016,22.09442]
[1780324364667,37.15,71389.09,17.5,-0.67895,0.00016,22.09722]
[1780324365791,37.15,71395.51,17.5,-0.67795,0.00016,22.12786]
[1780324366756,37.15,71395.51,17.5,-0.67795,0.00016,22.12786]
[1780324366773,37.15,71395.51,17.5,-0.67795,0.00016,22.12786]
[1780324366841,37.15,71419.67,17.5,-0.67416,0.00016,22.24216]
[1780324367699,37.15,71431.15,17.5,-0.67236,0.00016,22.29578]
[1780324368348,37.15,71431.15,17.5,-0.67236,0.00016,22.29578]
[1780324368496,37.15,71431.15,17.5,-0.67236,0.00016,22.29578]
[1780324368675,37.15,71431.15,17.5,-0.67236,0.00016,22.29578]
[1780324369112,37.15,71431.15,17.5,-0.67236,0.00016,22.29578]
[1780324369265,37.15,71455.7,17.5,-0.66848,0.00016,22.40901]
[1780324370290,37.15,71455.7,17.5,-0.66848,0.00016,22.40901]
[1780324370303,37.15,71455.7,17.5,-0.66848,0.00016,22.40901]
[1780324369712,37.15,71479.94,17.5,-0.66464,0.00016,22.51875]
[1780324370885,37.15,71468.16,17.5,-0.66651,0.00016,22.46562]
[1780324371726,37.15,71464.97,17.5,-0.66702,0.00016,22.45116]
[1780324372850,37.15,71464.97,17.5,-0.66702,0.00016,22.45116]
[1780324373130,37.15,71464.97,17.5,-0.66702,0.00016,22.45116]
[1780324373142,37.15,71466.63,17.5,-0.66676,0.00016,22.45865]
[1780324373465,37.15,71466.63,17.5,-0.66676,0.00016,22.45865]
[1780324373749,37.15,71445.15,17.5,-0.67015,0.00016,22.36053]
[1780324374422,37.15,71445.15,17.5,-0.67015,0.00016,22.36053]
[1780324374756,37.15,71445.3,17.5,-0.67013,0.00016,22.3612]
[1780324375422,37.15,71445.3,17.5,-0.67013,0.00016,22.3612]
[1780324375967,37.15,71447.0,17.5,-0.66986,0.00016,22.36913]
[1780324377385,37.15,71448.34,17.5,-0.66964,0.00016,22.37534]
[1780324377777,37.15,71447.99,17.5,-0.6697,0.00016,22.37379]
[1780324380727,37.16,71446.43,17.5,-0.66994,0.00016,22.36671]
[1780324380798,37.16,71445.86,17.5,-0.67003,0.00016,22.36413]
[1780324381887,37.16,71445.86,17.5,-0.67003,0.00016,22.36413]
[1780324381926,37.16,71444.94,17.5,-0.67017,0.00016,22.35996]
[1780324382789,37.16,71444.94,17.5,-0.67017,0.00016,22.35996]
[1780324382813,37.16,71445.74,17.5,-0.67004,0.00016,22.36367]
[1780324383959,37.16,71441.9,17.5,-0.67065,0.00016,22.34604]
[1780324384848,37.16,71441.9,17.5,-0.67065,0.00016,22.34604]
[1780324384909,37.16,71439.85,17.5,-0.67097,0.00016,22.33665]
[1780324387133,37.16,71441.45,17.5,-0.67072,0.00016,22.34402]
[1780324387234,37.16,71440.67,17.5,-0.67084,0.00016,22.34042]
[1780324387848,37.16,71433.71,17.5,-0.67193,0.00016,22.30828]
[1780324389665,37.16,71433.93,17.5,-0.67189,0.00016,22.30941]
[1780324389733,37.16,71433.93,17.5,-0.67189,0.00016,22.30941]
[1780324390259,37.16,71433.93,17.5,-0.67189,0.00016,22.30941]
[1780324392889,37.16,71439.12,17.5,-0.67106,0.00016,22.3339]
[1780324394167,37.16,71442.55,17.5,-0.67052,0.00016,22.34983]
[1780324394508,37.16,71442.55,17.5,-0.67052,0.00016,22.34983]
[1780324394902,37.16,71440.62,17.5,-0.67082,0.00016,22.34092]
[1780324396886,37.16,71441.47,17.5,-0.67069,0.00016,22.34483]
[1780324397130,37.16,71441.47,17.5,-0.67069,0.00016,22.34483]
[1780324397137,37.16,71438.95,17.5,-0.67108,0.00016,22.33318]
[1780324398156,37.16,71419.4,17.5,-0.67416,0.00016,22.24217]
[1780324399297,37.16,71411.07,17.5,-0.67547,0.00016,22.20297]
[1780324400956,37.16,71425.59,17.5,-0.67318,0.00016,22.27126]
[1780324401962,37.16,71425.67,17.5,-0.67317,0.00016,22.27175]
[1780324406998,37.17,71424.91,17.5,-0.67326,0.00016,22.26876]
[1780324407387,37.17,71424.91,17.5,-0.67326,0.00016,22.26876]
[1780324408007,37.17,71428.86,17.5,-0.67264,0.00016,22.28729]
[1780324410020,37.17,71434.6,17.5,-0.67173,0.00016,22.31413]
[1780324411044,37.17,71434.6,17.5,-0.67173,0.00016,22.31413]
[1780324411363,37.17,71430.5,17.5,-0.67239,0.00016,22.29173]
[1780324412034,37.17,71411.44,17.5,-0.67538,0.00016,22.2026]
[1780324412633,37.17,71411.44,17.5,-0.67538,0.00016,22.2026]
[1780324413187,37.17,71411.44,17.5,-0.67538,0.00016,22.2026]
[1780324413196,37.17,71399.69,17.5,-0.67723,0.00016,22.14699]
[1780324413631,37.17,71399.69,17.5,-0.67723,0.00016,22.14699]
[1780324414381,37.17,71396.35,17.5,-0.67775,0.00016,22.13114]
[1780324415300,37.17,71396.28,17.5,-0.67776,0.00016,22.13085]
[1780324421097,37.17,71395.32,17.5,-0.67793,0.00016,22.12549]
[1780324422852,37.17,71396.68,17.5,-0.67773,0.00016,22.1318]
[1780324423262,37.17,71405.22,17.5,-0.67639,0.00016,22.1724]
[1780324428147,37.17,71407.09,17.5,-0.67609,0.00016,22.18129]
[1780324432394,37.17,71406.02,17.5,-0.67626,0.00016,22.17624]
[1780324432591,37.17,71406.52,17.5,-0.67618,0.00016,22.17862]
[1780324432707,37.17,71406.52,17.5,-0.67618,0.00016,22.17862]
[1780324433195,37.17,71381.09,17.5,-0.68016,0.00016,22.05725]
[1780324434146,37.17,71381.09,17.5,-0.68016,0.00016,22.05725]
[1780324434273,37.17,71379.68,17.5,-0.68038,0.00016,22.05035]
[1780324434726,37.17,71379.68,17.5,-0.68038,0.00016,22.05035]
[1780324435247,37.17,71364.64,17.5,-0.68273,0.00016,21.97742]
[1780324436203,37.16,71364.98,17.5,-0.68268,0.00016,21.97902]
[1780324441238,37.16,71364.58,17.5,-0.68275,0.00016,21.97675]
[1780324442245,37.16,71374.93,17.5,-0.68114,0.00016,22.02689]
[1780324442853,37.16,71374.93,17.5,-0.68114,0.00016,22.02689]
[1780324443252,37.16,71382.03,17.5,-0.68004,0.00016,22.06102]
[1780324443810,37.16,71382.03,17.5,-0.68004,0.00016,22.06102]
[1780324444259,37.16,71380.77,17.5,-0.68024,0.00016,22.05482]
[1780324446273,37.16,71385.3,17.5,-0.67954,0.00016,22.0765]
[1780324449294,37.16,71375.75,17.5,-0.68103,0.00016,22.03043]
[1780324451309,37.16,71371.04,17.5,-0.68177,0.00016,22.00745]
[1780324452317,37.16,71363.94,17.5,-0.68288,0.00016,21.97286]
[1780324453324,37.16,71360.3,17.5,-0.68344,0.00016,21.95505]
[1780324455739,37.16,71359.38,17.5,-0.68359,0.00016,21.95044]
[1780324456346,37.16,71351.31,17.5,-0.68484,0.00016,21.91087]
[1780324457353,37.16,71347.58,17.5,-0.68542,0.00015,21.89251]
[1780324457618,37.16,71347.58,17.5,-0.68542,0.00015,21.89251]
[1780324458387,37.16,71347.58,17.5,-0.68542,0.00015,21.89251]
[1780324458360,37.16,71338.83,17.5,-0.68678,0.00015,21.84933]
[1780324459373,37.16,71344.76,17.5,-0.68586,0.00015,21.87865]
[1780324459830,37.16,71344.76,17.5,-0.68586,0.00015,21.87865]
[1780324460380,37.16,71354.12,17.5,-0.68441,0.00016,21.92467]
[1780324462392,37.16,71356.61,17.5,-0.68402,0.00016,21.93678]
[1780324464929,37.15,71357.04,17.5,-0.68396,0.00016,21.9388]
[1780324465414,37.15,71337.83,17.5,-0.68694,0.00015,21.8442]
[1780324465557,37.15,71337.83,17.5,-0.68694,0.00015,21.8442]
[1780324466421,37.15,71341.46,17.5,-0.68638,0.00015,21.86219]
[1780324468740,37.15,71342.81,17.5,-0.68617,0.00015,21.86889]
[1780324470759,37.15,71342.45,17.5,-0.68622,0.00015,21.86713]
[1780324471260,37.15,71351.23,17.5,-0.68488,0.00016,21.90688]
[1780324471456,37.15,71359.62,17.5,-0.68358,0.00016,21.94796]
[1780324473470,37.15,71363.35,17.5,-0.68301,0.00016,21.96604]
[1780324474836,37.15,71363.35,17.5,-0.68301,0.00016,21.96604]
[1780324475090,37.15,71368.11,17.5,-0.68227,0.00016,21.98904]
[1780324478309,37.15,71374.24,17.5,-0.68133,0.00016,22.01847]
[1780324478661,37.15,71374.24,17.5,-0.68133,0.00016,22.01847]
[1780324478720,37.15,71377.28,17.5,-0.68085,0.00016,22.03316]
[1780324481269,37.15,71384.13,17.5,-0.67979,0.00016,22.06603]
[1780324481527,37.15,71390.48,17.5,-0.6788,0.00016,22.09649]
[1780324483541,37.15,71394.0,17.5,-0.67825,0.00016,22.11314]
[1780324487375,37.15,71375.71,17.5,-0.68112,0.00016,22.02493]
[1780324492604,37.14,71371.96,17.5,-0.68172,0.00016,22.00619]
[1780324493722,37.14,71371.96,17.5,-0.68172,0.00016,22.00619]
[1780324493822,37.14,71367.45,17.5,-0.68243,0.00016,21.98419]
[1780324499653,37.14,71367.08,17.5,-0.6825,0.00016,21.98191]
[1780324504622,37.14,71369.4,17.5,-0.68215,0.00016,21.99288]
[1780324505074,37.13,71371.21,17.5,-0.68188,0.00016,22.00148]
[1780324505951,37.13,71371.21,17.5,-0.68188,0.00016,22.00148]
[1780324505986,37.13,71372.09,17.5,-0.68174,0.00016,22.00575]
[1780324506835,37.13,71381.75,17.5,-0.68024,0.00016,22.05235]
[1780324507710,37.13,71380.75,17.5,-0.6804,0.00016,22.04739]
[1780324508584,37.13,71380.75,17.5,-0.6804,0.00016,22.04739]
[1780324509259,37.13,71385.68,17.5,-0.67964,0.00016,22.07084]
[1780324509673,37.13,71385.68,17.5,-0.67964,0.00016,22.07084]
[1780324510291,37.13,71398.66,17.5,-0.67761,0.00016,22.13297]
[1780324511358,37.13,71408.09,17.5,-0.67613,0.00016,22.17773]
[1780324512494,37.13,71416.21,17.5,-0.67486,0.00016,22.21605]
[1780324512745,37.13,71420.39,17.5,-0.6742,0.00016,22.2358]
[1780324514759,37.13,71423.88,17.5,-0.67364,0.00016,22.25227]
[1780324516875,37.13,71426.18,17.5,-0.67328,0.00016,22.26311]
[1780324516957,37.13,71425.18,17.5,-0.67344,0.00016,22.25843]
[1780324518206,37.13,71434.04,17.5,-0.67204,0.00016,22.29979]
[1780324519916,37.13,71434.73,17.5,-0.67193,0.00016,22.30298]
[1780324522815,37.13,71429.33,17.5,-0.67278,0.00016,22.27785]
[1780324523821,37.13,71433.73,17.5,-0.67209,0.00016,22.29832]
[1780324526301,37.13,71432.66,17.5,-0.67226,0.00016,22.29337]
[1780324526381,37.13,71438.14,17.5,-0.67139,0.00016,22.31881]
[1780324527998,37.13,71439.49,17.5,-0.67118,0.00016,22.32505]
[1780324528039,37.13,71449.09,17.5,-0.66966,0.00016,22.36931]
[1780324532889,37.13,71443.75,17.5,-0.67054,0.00016,22.34107]
[1780324538407,37.13,71444.86,17.5,-0.67037,0.00016,22.34608]
[1780324538452,37.13,71438.99,17.5,-0.6713,0.00016,22.31889]
[1780324539939,37.13,71447.28,17.5,-0.66999,0.00016,22.35716]
[1780324541953,37.13,71456.05,17.5,-0.6686,0.00016,22.39736]
[1780324542960,37.13,71459.81,17.5,-0.668,0.00016,22.41458]
[1780324543967,37.13,71465.83,17.5,-0.66705,0.00016,22.44201]
[1780324549004,37.13,71461.77,17.5,-0.66769,0.00016,22.42349]
[1780324552025,37.13,71456.1,17.5,-0.66859,0.00016,22.39764]
[1780324557061,37.13,71456.08,17.5,-0.66859,0.00016,22.39767]
[1780324558068,37.13,71451.26,17.5,-0.66935,0.00016,22.37562]
[1780324559075,37.13,71446.64,17.5,-0.67008,0.00016,22.35443]
[1780324561089,37.13,71450.3,17.5,-0.6695,0.00016,22.37138]
[1780324565117,37.13,71447.0,17.5,-0.67001,0.00016,22.35643]
[1780324567746,37.14,71449.47,17.5,-0.66962,0.00016,22.36791]
[1780324568141,37.14,71470.9,17.5,-0.66622,0.00016,22.46565]
[1780324569148,37.14,71465.2,17.5,-0.66712,0.00016,22.4398]
[1780324572169,37.14,71461.91,17.5,-0.66765,0.00016,22.42486]
[1780324573297,37.14,71461.91,17.5,-0.66765,0.00016,22.42486]
[1780324573386,37.14,71454.91,17.5,-0.66875,0.00016,22.39292]
[1780324574009,37.14,71454.91,17.5,-0.66875,0.00016,22.39292]
[1780324574795,37.14,71455.39,17.5,-0.66868,0.00016,22.39516]
[1780324577204,37.14,71452.17,17.5,-0.66918,0.00016,22.38051]
[1780324582244,37.14,71442.7,17.5,-0.67067,0.00016,22.33717]
[1780324584258,37.14,71441.97,17.5,-0.67078,0.00016,22.33383]
[1780324589293,37.14,71439.61,17.5,-0.67115,0.00016,22.32296]
[1780324594328,37.14,71439.25,17.5,-0.67123,0.00016,22.31782]
[1780324599363,37.14,71445.54,17.5,-0.67024,0.00016,22.34686]
[1780324600370,37.14,71441.28,17.5,-0.67091,0.00016,22.32724]
[1780324602383,37.14,71444.49,17.5,-0.6704,0.00016,22.3421]
[1780324607419,37.14,71445.51,17.5,-0.67024,0.00016,22.34696]
[1780324608352,37.14,71445.51,17.5,-0.67024,0.00016,22.34696]
[1780324608426,37.14,71439.49,17.5,-0.67119,0.00016,22.31921]
[1780324609331,37.14,71439.49,17.5,-0.67119,0.00016,22.31921]
[1780324609433,37.14,71418.54,17.5,-0.67448,0.00016,22.2216]
[1780324610454,37.14,71409.37,17.5,-0.67592,0.00016,22.17844]
[1780324610908,37.14,71409.37,17.5,-0.67592,0.00016,22.17844]
[1780324610971,37.14,71409.37,17.5,-0.67592,0.00016,22.17844]
[1780324611451,37.14,71401.99,17.5,-0.67708,0.00016,22.14326]
[1780324611834,37.14,71401.99,17.5,-0.67708,0.00016,22.14326]
[1780324612570,37.14,71406.91,17.5,-0.67632,0.00016,22.16642]
[1780324613465,37.14,71396.68,17.5,-0.67793,0.00016,22.11759]
[1780324614472,37.14,71395.89,17.5,-0.67806,0.00016,22.11366]
[1780324616325,37.14,71395.58,17.5,-0.67811,0.00016,22.11203]
[1780324616486,37.13,71390.6,17.5,-0.6789,0.00016,22.08806]
[1780324617493,37.13,71383.8,17.5,-0.67996,0.00016,22.05527]
[1780324619968,37.13,71383.42,17.5,-0.68003,0.00016,22.05322]
[1780324620514,37.13,71383.19,17.5,-0.68007,0.00016,22.052]
[1780324621521,37.13,71388.52,17.5,-0.67924,0.00016,22.07751]
[1780324624337,37.13,71390.21,17.5,-0.67899,0.00016,22.08536]
[1780324624491,37.13,71390.21,17.5,-0.67899,0.00016,22.08536]
[1780324624547,37.13,71400.39,17.5,-0.6774,0.00016,22.13384]
[1780324625555,37.13,71399.81,17.5,-0.6775,0.00016,22.13091]
[1780324627990,37.12,71401.12,17.5,-0.6773,0.00016,22.13679]
[1780324628576,37.12,71406.17,17.5,-0.67652,0.00016,22.1606]
[1780324628718,37.12,71406.17,17.5,-0.67652,0.00016,22.1606]
[1780324628778,37.12,71406.17,17.5,-0.67652,0.00016,22.1606]
[1780324632604,37.12,71416.96,17.5,-0.67485,0.00016,22.21091]
[1780324632695,37.12,71416.96,17.5,-0.67485,0.00016,22.21091]
[1780324633611,37.12,71420.69,17.5,-0.67426,0.00016,22.22843]
[1780324634399,37.12,71420.69,17.5,-0.67426,0.00016,22.22843]
[1780324634618,37.12,71416.11,17.5,-0.67498,0.00016,22.20684]
[1780324634885,37.12,71416.11,17.5,-0.67498,0.00016,22.20684]
[1780324635249,37.12,71416.11,17.5,-0.67498,0.00016,22.20684]
[1780324637640,37.12,71421.2,17.5,-0.67418,0.00016,22.23071]
[1780324640289,37.12,71420.21,17.5,-0.67434,0.00016,22.22601]
[1780324640392,37.12,71421.86,17.5,-0.67409,0.00016,22.23367]
[1780324640660,37.12,71426.65,17.5,-0.67333,0.00016,22.25611]
[1780324641879,37.12,71426.65,17.5,-0.67333,0.00016,22.25611]
[1780324641897,37.11,71426.51,17.5,-0.67336,0.00016,22.25539]
[1780324642674,37.11,71418.62,17.5,-0.6746,0.00016,22.21832]
[1780324643681,37.11,71414.5,17.5,-0.67525,0.00016,22.19889]
[1780324647709,37.11,71411.34,17.5,-0.67575,0.00016,22.18392]
[1780324652744,37.11,71416.75,17.5,-0.67492,0.00016,22.20597]
[1780324653751,37.11,71420.41,17.5,-0.67434,0.00016,22.22316]
[1780324655179,37.11,71420.41,17.5,-0.67434,0.00016,22.22316]
[1780324655279,37.11,71423.92,17.5,-0.6738,0.00016,22.23953]
[1780324656772,37.11,71428.9,17.5,-0.67301,0.00016,22.26277]
[1780324658750,37.11,71430.52,17.5,-0.67275,0.00016,22.27046]
[1780324659016,37.11,71430.4,17.5,-0.67277,0.00016,22.27002]
[1780324660675,37.11,71428.37,17.5,-0.67308,0.00016,22.26067]
[1780324661049,37.12,71431.02,17.5,-0.67266,0.00016,22.27317]
[1780324661807,37.12,71437.41,17.5,-0.67165,0.00016,22.30301]
[1780324663174,37.12,71437.41,17.5,-0.67165,0.00016,22.30301]
[1780324663275,37.12,71437.58,17.5,-0.67162,0.00016,22.30399]
[1780324667849,37.12,71433.91,17.5,-0.67219,0.00016,22.28695]
[1780324669963,37.12,71433.06,17.5,-0.67233,0.00016,22.28298]
[1780324670043,37.12,71432.66,17.5,-0.67239,0.00016,22.2811]
[1780324671878,37.12,71429.06,17.5,-0.67296,0.00016,22.26435]
[1780324676500,37.12,71426.83,17.5,-0.6733,0.00016,22.25414]
[1780324676564,37.12,71426.83,17.5,-0.6733,0.00016,22.25414]
[1780324678217,37.12,71427.65,17.5,-0.67317,0.00016,22.25814]
[1780324678318,37.12,71426.88,17.5,-0.67328,0.00016,22.25471]
[1780324678928,37.12,71416.56,17.5,-0.67491,0.00016,22.2063]
[1780324679935,37.12,71410.82,17.5,-0.6758,0.00016,22.1793]
[1780324681275,37.12,71411.45,17.5,-0.67571,0.00016,22.18226]
[1780324682285,37.12,71411.45,17.5,-0.67571,0.00016,22.18226]
[1780324682593,37.12,71404.54,17.5,-0.67679,0.00016,22.14954]
[1780324682963,37.12,71387.93,17.5,-0.67939,0.00016,22.07023]
[1780324684146,37.12,71387.92,17.5,-0.6794,0.00016,22.06986]
[1780324686991,37.12,71392.35,17.5,-0.67872,0.00016,22.09084]
[1780324691018,37.11,71395.59,17.5,-0.67823,0.00016,22.10575]
[1780324693034,37.11,71403.24,17.5,-0.67705,0.00016,22.14191]
[1780324694756,37.11,71405.91,17.5,-0.67663,0.00016,22.15443]
[1780324695048,37.11,71416.51,17.5,-0.67497,0.00016,22.20448]
[1780324696055,37.11,71425.47,17.5,-0.67356,0.00016,22.24657]
[1780324697063,37.11,71422.76,17.5,-0.67399,0.00016,22.23385]
[1780324698328,37.11,71416.3,17.5,-0.67501,0.00016,22.20339]
[1780324701092,37.11,71419.74,17.5,-0.67447,0.00016,22.21954]
[1780324704113,37.11,71424.04,17.5,-0.6738,0.00016,22.23958]
[1780324707134,37.11,71403.61,17.5,-0.67701,0.00016,22.143]
[1780324708141,37.11,71406.8,17.5,-0.67651,0.00016,22.15818]
[1780324710158,37.11,71413.89,17.5,-0.6754,0.00016,22.19175]
[1780324711165,37.11,71417.39,17.5,-0.67487,0.00016,22.20479]
[1780324715193,37.11,71414.08,17.5,-0.67539,0.00016,22.18909]
[1780324720228,37.11,71413.29,17.5,-0.67552,0.00016,22.18533]
[1780324723249,37.11,71420.26,17.5,-0.67442,0.00016,22.21814]
[1780324725263,37.11,71412.76,17.5,-0.6756,0.00016,22.18274]
[1780324730298,37.11,71412.08,17.5,-0.67571,0.00016,22.17951]
[1780324735333,37.11,71410.77,17.5,-0.67592,0.00016,22.17332]
[1780324740368,37.11,71412.13,17.5,-0.6757,0.00016,22.17974]
[1780324741881,37.11,71412.28,17.5,-0.67568,0.00016,22.18045]
[1780324741909,37.11,71412.28,17.5,-0.67568,0.00016,22.18045]
[1780324742511,37.1,71386.78,17.5,-0.67968,0.00016,22.05864]
[1780324742909,37.1,71386.78,17.5,-0.67968,0.00016,22.05864]
[1780324743511,37.1,71386.78,17.5,-0.67968,0.00016,22.05864]
[1780324743611,37.1,71368.5,17.5,-0.68254,0.00016,21.97005]
[1780324744224,37.1,71368.5,17.5,-0.68254,0.00016,21.97005]
[1780324744527,37.1,71368.5,17.5,-0.68254,0.00016,21.97005]
[1780324744588,37.1,71365.64,17.5,-0.68299,0.00016,21.95606]
[1780324745113,37.1,71365.64,17.5,-0.68299,0.00016,21.95606]
[1780324745403,37.1,71366.01,17.5,-0.68293,0.00016,21.95783]
[1780324746722,37.1,71362.94,17.5,-0.68341,0.00016,21.9428]
[1780324749706,37.1,71360.63,17.5,-0.68377,0.00016,21.93146]
[1780324749431,37.1,71343.98,17.5,-0.68636,0.00016,21.84952]
[1780324750438,37.1,71350.61,17.5,-0.68533,0.00016,21.8823]
[1780324750866,37.1,71350.61,17.5,-0.68533,0.00016,21.8823]
[1780324751445,37.1,71360.13,17.5,-0.68385,0.00016,21.92907]
[1780324754465,37.1,71361.02,17.5,-0.68371,0.00016,21.93338]
[1780324756403,37.1,71360.66,17.5,-0.68377,0.00016,21.9316]
[1780324757713,37.1,71350.39,17.5,-0.68537,0.00016,21.88115]
[1780324759058,37.1,71351.22,17.5,-0.68524,0.00016,21.88526]
[1780324759143,37.1,71351.22,17.5,-0.68524,0.00016,21.88526]
[1780324759511,37.1,71371.0,17.5,-0.68216,0.00016,21.98206]
[1780324759835,37.1,71371.0,17.5,-0.68216,0.00016,21.98206]
[1780324760512,37.1,71379.98,17.5,-0.68076,0.00016,22.02553]
[1780324762526,37.1,71382.0,17.5,-0.68045,0.00016,22.03509]
[1780324764128,37.1,71383.03,17.5,-0.68029,0.00016,22.03996]
[1780324764540,37.1,71390.05,17.5,-0.6792,0.00016,22.07363]
[1780324765547,37.1,71399.96,17.5,-0.67765,0.00016,22.12091]
[1780324766554,37.1,71397.99,17.5,-0.67796,0.00016,22.11133]
[1780324767561,37.1,71394.89,17.5,-0.67846,0.00016,22.09634]
[1780324769575,37.09,71399.5,17.5,-0.67775,0.00016,22.11805]
[1780324774613,37.09,71398.33,17.5,-0.67798,0.00016,22.10816]
[1780324779651,37.08,71398.15,17.5,-0.67804,0.00016,22.1065]
[1780324783448,37.08,71397.85,17.5,-0.6781,0.00016,22.10459]
[1780324783679,37.08,71390.68,17.5,-0.67923,0.00016,22.07008]
[1780324784686,37.08,71386.48,17.5,-0.67989,0.00016,22.04974]
[1780324786700,37.07,71378.1,17.5,-0.68121,0.00016,22.00904]
[1780324787719,37.07,71378.1,17.5,-0.68121,0.00016,22.00904]
[1780324787766,37.07,71377.04,17.5,-0.68138,0.00016,22.00383]
[1780324788714,37.07,71370.22,17.5,-0.68247,0.00016,21.96996]
[1780324793749,37.06,71371.06,17.5,-0.6824,0.00016,21.97221]
[1780324794756,37.05,71374.72,17.5,-0.68184,0.00016,21.98962]
[1780324795763,37.05,71378.45,17.5,-0.68126,0.00016,22.00767]
[1780324798784,37.05,71373.75,17.5,-0.682,0.00016,21.9847]
[1780324803905,37.05,71372.39,17.5,-0.68222,0.00016,21.9779]
[1780324804254,37.05,71372.39,17.5,-0.68222,0.00016,21.9779]
[1780324804382,37.05,71374.61,17.5,-0.68187,0.00016,21.98861]
[1780324804825,37.05,71383.35,17.5,-0.68051,0.00016,22.03098]
[1780324807718,37.05,71385.25,17.5,-0.68021,0.00016,22.04007]
[1780324807818,37.05,71386.18,17.5,-0.68007,0.00016,22.04438]
[1780324808657,37.05,71386.18,17.5,-0.68007,0.00016,22.04438]
[1780324808737,37.05,71388.24,17.5,-0.67976,0.00016,22.05421]
[1780324813977,37.04,71385.72,17.5,-0.68016,0.00016,22.04168]
[1780324816784,37.04,71384.81,17.5,-0.68031,0.00016,22.03711]
[1780324815904,37.04,71392.5,17.5,-0.67911,0.00016,22.07408]
[1780324816911,37.04,71397.29,17.5,-0.67836,0.00016,22.09695]
[1780324819180,37.04,71400.46,17.5,-0.67787,0.00016,22.11185]
[1780324819932,37.04,71403.49,17.5,-0.6774,0.00016,22.12618]
[1780324823567,37.04,71404.04,17.5,-0.67733,0.00016,22.1285]
[1780324823605,37.03,71402.36,17.5,-0.6776,0.00016,22.12019]
[1780324829651,37.03,71401.22,17.5,-0.6778,0.00016,22.11415]
[1780324829741,37.03,71401.68,17.5,-0.67774,0.00016,22.11606]
[1780324830011,37.03,71407.32,17.5,-0.67685,0.00016,22.14296]
[1780324831836,37.03,71407.32,17.5,-0.67685,0.00016,22.14296]
[1780324831869,37.03,71410.48,17.5,-0.67638,0.00016,22.15436]
[1780324832222,37.03,71425.18,17.5,-0.67407,0.00016,22.22384]
[1780324834048,37.03,71415.85,17.5,-0.67553,0.00016,22.17999]
[1780324835054,37.03,71424.45,17.5,-0.67418,0.00016,22.22056]
[1780324836062,37.03,71420.67,17.5,-0.67477,0.00016,22.20273]
[1780324841097,37.03,71422.58,17.5,-0.67448,0.00016,22.21169]
[1780324842306,37.03,71422.58,17.5,-0.67448,0.00016,22.21169]
[1780324842400,37.03,71416.7,17.5,-0.6754,0.00016,22.18392]
[1780324845125,37.03,71413.23,17.5,-0.67595,0.00016,22.16754]
[1780324850647,37.03,71413.18,17.5,-0.67595,0.00016,22.16741]
[1780324850668,37.03,71413.18,17.5,-0.67595,0.00016,22.16741]
[1780324850726,37.03,71404.23,17.5,-0.67737,0.00016,22.12464]
[1780324851166,37.03,71415.82,17.5,-0.67555,0.00016,22.17957]
[1780324852397,37.03,71415.82,17.5,-0.67555,0.00016,22.17957]
[1780324852499,37.02,71416.2,17.5,-0.67549,0.00016,22.18123]
[1780324858216,37.02,71414.68,17.5,-0.67576,0.00016,22.17325]
[1780324860232,37.02,71410.85,17.5,-0.67637,0.00016,22.15482]
[1780324862251,37.01,71402.44,17.5,-0.67771,0.00016,22.11438]
[1780324867505,37.01,71400.68,17.5,-0.67801,0.00016,22.10538]
[1780324868293,37.01,71413.06,17.5,-0.67607,0.00016,22.1641]
[1780324869401,37.01,71413.06,17.5,-0.67607,0.00016,22.1641]
[1780324869407,37.01,71411.5,17.5,-0.67632,0.00016,22.15651]
[1780324871771,37.0,71402.06,17.5,-0.67782,0.00016,22.11116]
[1780324874335,37.0,71391.87,17.5,-0.67943,0.00016,22.06183]
[1780324876348,37.0,71388.79,17.5,-0.67992,0.00016,22.04677]
[1780324877356,37.0,71394.9,17.5,-0.67897,0.00016,22.07611]
[1780324882690,37.0,71397.41,17.5,-0.67859,0.00016,22.08772]
[1780324882715,36.99,71400.65,17.5,-0.67808,0.00016,22.10313]
[1780324883398,36.99,71404.33,17.5,-0.67751,0.00016,22.1206]
[1780324884989,36.99,71403.76,17.5,-0.6776,0.00016,22.11772]
[1780324885413,36.99,71404.54,17.5,-0.67749,0.00016,22.1213]
[1780324887433,36.99,71396.59,17.5,-0.67875,0.00016,22.08291]
[1780324889868,36.99,71395.76,17.5,-0.67888,0.00016,22.0788]
[1780324890454,36.99,71386.53,17.5,-0.68034,0.00016,22.03406]
[1780324891486,36.99,71386.53,17.5,-0.68034,0.00016,22.03406]
[1780324891558,36.99,71388.77,17.5,-0.68001,0.00016,22.04134]
[1780324893793,36.99,71390.22,17.5,-0.67979,0.00016,22.04825]
[1780324893894,36.98,71390.54,17.5,-0.67974,0.00016,22.0497]
[1780324894586,36.98,71398.54,17.5,-0.67849,0.00016,22.08811]
[1780324897504,36.98,71403.77,17.5,-0.67768,0.00016,22.11279]
[1780324899518,36.98,71397.77,17.5,-0.67863,0.00016,22.08374]
[1780324904554,36.97,71398.54,17.5,-0.67853,0.00016,22.08681]
[1780324908582,36.97,71394.36,17.5,-0.67921,0.00016,22.06624]
[1780324909588,36.97,71389.56,17.5,-0.67996,0.00016,22.04298]
[1780324914624,36.97,71393.56,17.5,-0.67935,0.00016,22.06181]
[1780324915631,36.97,71397.54,17.5,-0.67873,0.00016,22.08086]
[1780324918651,36.96,71400.57,17.5,-0.67827,0.00016,22.09505]
[1780324923734,36.96,71398.97,17.5,-0.67854,0.00016,22.08685]
[1780324926741,36.96,71404.09,17.5,-0.67774,0.00016,22.11102]
[1780324929729,36.95,71399.02,17.5,-0.67856,0.00016,22.08615]
[1780324931743,36.95,71404.07,17.5,-0.67778,0.00016,22.11012]
[1780324935771,36.95,71410.0,17.5,-0.67686,0.00016,22.1379]
[1780324937785,36.94,71414.01,17.5,-0.67624,0.00016,22.15668]
[1780324939799,36.94,71406.33,17.5,-0.67746,0.00016,22.11974]
[1780324943827,36.94,71401.13,17.5,-0.6783,0.00016,22.09438]
[1780324944834,36.94,71396.83,17.5,-0.67898,0.00016,22.07358]
[1780324946848,36.94,71389.8,17.5,-0.68009,0.00016,22.03943]
[1780324947855,36.94,71383.98,17.5,-0.68101,0.00016,22.01114]
[1780324948605,36.94,71383.98,17.5,-0.68101,0.00016,22.01114]
[1780324948862,36.94,71381.26,17.5,-0.68143,0.00016,21.99786]
[1780324949869,36.93,71376.5,17.5,-0.68218,0.00016,21.9746]
[1780324954904,36.93,71377.68,17.5,-0.68202,0.00016,21.97676]
[1780324959346,36.93,71378.87,17.5,-0.68184,0.00016,21.98245]
[1780324959940,36.93,71389.43,17.5,-0.68019,0.00016,22.03372]
[1780324960971,36.93,71389.43,17.5,-0.68019,0.00016,22.03372]
[1780324961954,36.93,71388.38,17.5,-0.68036,0.00016,22.02853]
[1780324962988,36.93,71388.38,17.5,-0.68036,0.00016,22.02853]
[1780324963969,36.93,71384.61,17.5,-0.68095,0.00016,22.0101]
[1780324966024,36.93,71382.37,17.5,-0.68131,0.00016,21.99914]
[1780324966990,36.93,71377.99,17.5,-0.682,0.00016,21.9777]
[1780324972025,36.93,71379.4,17.5,-0.68178,0.00016,21.98441]
[1780324972328,36.93,71379.4,17.5,-0.68178,0.00016,21.98441]
[1780324973033,36.93,71389.12,17.5,-0.68026,0.00016,22.03161]
[1780324975046,36.93,71386.13,17.5,-0.68073,0.00016,22.017]
[1780324980081,36.93,71385.31,17.5,-0.68087,0.00016,22.01268]
[1780324981252,36.93,71385.31,17.5,-0.68087,0.00016,22.01268]
[1780324981294,36.92,71385.23,17.5,-0.68089,0.00016,22.01216]
[1780324982095,36.92,71381.47,17.5,-0.68148,0.00016,21.99382]
[1780324983287,36.92,71381.47,17.5,-0.68148,0.00016,21.99382]
[1780324983349,36.92,71386.67,17.5,-0.68066,0.00016,22.01905]
[1780324984109,36.92,71390.21,17.5,-0.68011,0.00016,22.03614]
[1780324986208,36.92,71385.99,17.5,-0.68078,0.00016,22.01553]
[1780324989044,36.92,71385.36,17.5,-0.68088,0.00016,22.01241]
[1780324988137,36.92,71382.27,17.5,-0.68137,0.00016,21.99733]
[1780324989144,36.92,71381.23,17.5,-0.68153,0.00016,21.99222]
[1780324990767,36.92,71381.23,17.5,-0.68153,0.00016,21.99222]
[1780324990808,36.92,71370.75,17.5,-0.68318,0.00016,21.94095]
[1780324991307,36.92,71370.75,17.5,-0.68318,0.00016,21.94095]
[1780324991889,36.92,71352.83,17.5,-0.68598,0.00016,21.85255]
[1780324993045,36.92,71352.83,17.5,-0.68598,0.00016,21.85255]
[1780324992168,36.93,71342.96,17.5,-0.68749,0.00016,21.80419]
[1780324993574,36.93,71338.3,17.5,-0.68817,0.00016,21.78208]
[1780324994724,36.93,71338.3,17.5,-0.68817,0.00016,21.78208]
[1780324994810,36.94,71332.56,17.5,-0.68902,0.00016,21.75466]
[1780324995939,36.95,71322.04,17.5,-0.6906,0.00015,21.70329]
[1780324996278,36.95,71322.04,17.5,-0.6906,0.00015,21.70329]
[1780324996284,36.97,71309.95,17.5,-0.6924,0.00015,21.6441]
[1780324997851,36.97,71309.95,17.5,-0.6924,0.00015,21.6441]
[1780324997948,36.97,71306.07,17.5,-0.693,0.00015,21.62435]
[1780324998660,36.97,71313.45,17.5,-0.69186,0.00015,21.66204]
[1780324999767,36.97,71313.45,17.5,-0.69186,0.00015,21.66204]
[1780324999884,36.97,71316.43,17.5,-0.69139,0.00015,21.67727]
[1780325000487,36.97,71316.43,17.5,-0.69139,0.00015,21.67727]
[1780325000545,36.97,71317.73,17.5,-0.69118,0.00015,21.68408]
[1780325001240,36.97,71321.76,17.5,-0.69055,0.00015,21.70467]
[1780325002259,36.97,71321.76,17.5,-0.69055,0.00015,21.70467]
[1780325002418,36.97,71327.76,17.5,-0.68962,0.00016,21.73509]
[1780325003172,36.97,71327.76,17.5,-0.68962,0.00016,21.73509]
[1780325003749,36.97,71327.76,17.5,-0.68962,0.00016,21.73509]
[1780325003801,36.97,71344.0,17.5,-0.68709,0.00016,21.81651]
[1780325005022,36.97,71344.0,17.5,-0.68709,0.00016,21.81651]
[1780325005060,36.97,71343.19,17.5,-0.68721,0.00016,21.81257]
[1780325005430,36.97,71343.19,17.5,-0.68721,0.00016,21.81257]
[1780325005481,36.97,71337.03,17.5,-0.68817,0.00016,21.78194]
[1780325006343,36.98,71345.51,17.5,-0.68685,0.00016,21.82428]
[1780325007989,36.98,71345.51,17.5,-0.68685,0.00016,21.82428]
[1780325008033,36.98,71350.19,17.5,-0.68611,0.00016,21.8476]
[1780325008291,36.98,71365.19,17.5,-0.68377,0.00016,21.92167]
[1780325009419,36.98,71368.76,17.5,-0.68322,0.00016,21.93918]
[1780325011313,36.98,71362.1,17.5,-0.68428,0.00016,21.90299]
[1780325012319,36.98,71372.29,17.5,-0.68269,0.00016,21.95298]
[1780325013605,36.98,71372.29,17.5,-0.68269,0.00016,21.95298]
[1780325013611,36.98,71374.82,17.5,-0.68229,0.00016,21.96531]
[1780325014332,36.98,71380.36,17.5,-0.68142,0.00016,21.99225]
[1780325019371,36.97,71381.74,17.5,-0.68122,0.00016,21.99868]
[1780325022392,36.97,71385.71,17.5,-0.6806,0.00016,22.01772]
[1780325024177,36.97,71386.11,17.5,-0.68054,0.00016,22.01958]
[1780325024849,36.97,71386.11,17.5,-0.68054,0.00016,22.01958]
[1780325024950,36.97,71389.79,17.5,-0.67997,0.00016,22.0373]
[1780325025974,36.97,71401.56,17.5,-0.67812,0.00016,22.09395]
[1780325026422,36.97,71403.28,17.5,-0.67786,0.00016,22.10177]
[1780325031457,36.98,71402.32,17.5,-0.67795,0.00016,22.09909]
[1780325035484,36.97,71398.37,17.5,-0.67861,0.00016,22.07892]
[1780325040658,36.97,71396.51,17.5,-0.67892,0.00016,22.06948]
[1780325040785,36.97,71396.51,17.5,-0.67892,0.00016,22.06948]
[1780325041172,36.97,71396.51,17.5,-0.67892,0.00016,22.06948]
[1780325041123,36.97,71397.81,17.5,-0.67872,0.00016,22.07561]
[1780325041621,36.97,71397.81,17.5,-0.67872,0.00016,22.07561]
[1780325041718,36.97,71340.82,17.5,-0.68764,0.00016,21.79631]
[1780325042403,36.97,71340.82,17.5,-0.68764,0.00016,21.79631]
[1780325042838,36.97,71340.82,17.5,-0.68764,0.00016,21.79631]
[1780325042944,36.97,71341.45,17.5,-0.68753,0.00016,21.79956]
[1780325043571,36.97,71334.77,17.5,-0.68857,0.00016,21.76629]
[1780325044908,36.97,71334.77,17.5,-0.68857,0.00016,21.76629]
[1780325044972,36.97,71328.32,17.5,-0.68957,0.00016,21.73406]
[1780325045585,36.98,71321.73,17.5,-0.69053,0.00015,21.70247]
[1780325047121,36.99,71324.76,17.5,-0.69,0.00015,21.7196]
[1780325047599,36.99,71317.41,17.5,-0.69114,0.00015,21.6827]
[1780325049613,37.02,71316.39,17.5,-0.69116,0.00015,21.68161]
[1780325050818,37.02,71316.39,17.5,-0.69116,0.00015,21.68161]
[1780325051089,37.02,71325.45,17.5,-0.68975,0.00015,21.72746]
[1780325053311,37.02,71323.3,17.5,-0.69008,0.00015,21.71681]
[1780325053641,37.02,71321.36,17.5,-0.69037,0.00015,21.70737]
[1780325055655,37.04,71327.64,17.5,-0.68934,0.00015,21.74077]
[1780325059276,37.04,71325.73,17.5,-0.68962,0.00015,21.73161]
[1780325059363,37.04,71325.73,17.5,-0.68962,0.00015,21.73161]
[1780325059683,37.04,71335.83,17.5,-0.68805,0.00016,21.7823]
[1780325060690,37.04,71338.92,17.5,-0.68757,0.00016,21.7978]
[1780325062851,37.04,71340.12,17.5,-0.68738,0.00016,21.80385]
[1780325062867,37.04,71340.25,17.5,-0.68736,0.00016,21.80458]
[1780325063699,37.04,71340.25,17.5,-0.68736,0.00016,21.80458]
[1780325063711,37.04,71335.95,17.5,-0.68802,0.00016,21.78324]
[1780325067739,37.04,71341.95,17.5,-0.68708,0.00016,21.81347]
[1780325072774,37.05,71340.98,17.5,-0.68724,0.00016,21.8055]
[1780325073781,37.05,71343.98,17.5,-0.68677,0.00016,21.82048]
[1780325075795,37.05,71340.06,17.5,-0.68738,0.00016,21.80112]
[1780325076802,37.05,71343.87,17.5,-0.68678,0.00016,21.82012]
[1780325079757,37.05,71343.2,17.5,-0.68688,0.00016,21.81692]
[1780325079944,37.05,71343.2,17.5,-0.68688,0.00016,21.81692]
[1780325080052,37.05,71344.7,17.5,-0.68665,0.00016,21.82442]
[1780325080998,37.05,71357.58,17.5,-0.68464,0.00016,21.88808]
[1780325081838,37.05,71357.78,17.5,-0.68461,0.00016,21.88906]
[1780325082313,37.05,71357.78,17.5,-0.68461,0.00016,21.88906]
[1780325082327,37.05,71357.78,17.5,-0.68461,0.00016,21.88906]
[1780325082465,37.05,71357.78,17.5,-0.68461,0.00016,21.88906]
[1780325082843,37.05,71378.25,17.5,-0.68142,0.00016,21.98906]
[1780325083851,37.05,71384.28,17.5,-0.68048,0.00016,22.01817]
[1780325084945,37.05,71380.52,17.5,-0.68107,0.00016,21.99986]
[1780325090900,37.05,71381.04,17.5,-0.68101,0.00016,22.00182]
[1780325095936,37.04,71380.47,17.5,-0.68111,0.00016,21.99858]
[1780325100971,37.04,71379.34,17.5,-0.6813,0.00016,21.99264]
[1780325105994,37.04,71379.31,17.5,-0.68132,0.00016,21.99213]
[1780325106011,37.04,71386.87,17.5,-0.68014,0.00016,22.02863]
[1780325106719,37.04,71386.87,17.5,-0.68014,0.00016,22.02863]
[1780325107018,37.03,71383.47,17.5,-0.68068,0.00016,22.01207]
[1780325108034,37.03,71375.71,17.5,-0.6819,0.00016,21.97432]
[1780325110947,37.03,71375.51,17.5,-0.68193,0.00016,21.9732]
[1780325111840,37.03,71376.46,17.5,-0.68179,0.00016,21.97774]
[1780325112062,37.03,71383.69,17.5,-0.68066,0.00016,22.01274]
[1780325114284,37.03,71383.83,17.5,-0.68064,0.00016,22.01323]
[1780325115083,37.03,71391.01,17.5,-0.67952,0.00016,22.04778]
[1780325116091,37.03,71387.28,17.5,-0.68011,0.00016,22.02969]
[1780325118421,37.03,71386.72,17.5,-0.6802,0.00016,22.02673]
[1780325119187,37.03,71381.68,17.5,-0.681,0.00016,22.00223]
[1780325120136,37.03,71362.99,17.5,-0.68392,0.00016,21.91097]
[1780325122127,37.02,71363.28,17.5,-0.68388,0.00016,21.9123]
[1780325122152,37.02,71364.69,17.5,-0.68366,0.00016,21.91919]
[1780325127191,37.02,71360.12,17.5,-0.68438,0.00016,21.89667]
[1780325132226,37.02,71361.8,17.5,-0.68414,0.00016,21.9014]
[1780325135247,37.02,71358.45,17.5,-0.68466,0.00016,21.88491]
[1780325136254,37.02,71361.65,17.5,-0.68416,0.00016,21.90064]
[1780325137261,37.02,71353.45,17.5,-0.68544,0.00016,21.86027]
[1780325139275,37.02,71371.78,17.5,-0.68258,0.00016,21.95031]
[1780325140282,37.02,71372.55,17.5,-0.68246,0.00016,21.95402]
[1780325142773,37.02,71373.03,17.5,-0.68239,0.00016,21.95631]
[1780325143053,37.02,71372.72,17.5,-0.68244,0.00016,21.95476]
[1780325143303,37.02,71379.3,17.5,-0.68141,0.00016,21.98673]
[1780325144792,37.02,71382.45,17.5,-0.68092,0.00016,22.00194]
[1780325145329,37.02,71382.45,17.5,-0.68092,0.00016,22.00194]
[1780325145369,37.02,71387.28,17.5,-0.68017,0.00016,22.02522]
[1780325151359,37.02,71389.26,17.5,-0.67988,0.00016,22.03413]
[1780325156355,37.01,71387.28,17.5,-0.6802,0.00016,22.02412]
[1780325156700,37.01,71387.28,17.5,-0.6802,0.00016,22.02412]
[1780325163229,37.01,71386.53,17.5,-0.68034,0.00016,22.01988]
[1780325164453,37.01,71394.47,17.5,-0.67911,0.00016,22.05786]
[1780325165460,37.01,71401.11,17.5,-0.67807,0.00016,22.0896]
[1780325167474,37.0,71410.43,17.5,-0.67661,0.00016,22.13378]
[1780325168481,37.0,71411.65,17.5,-0.67642,0.00016,22.13956]
[1780325169663,37.0,71400.44,17.5,-0.67819,0.00016,22.0859]
[1780325170503,37.0,71400.27,17.5,-0.67822,0.00016,22.08494]
[1780325174525,37.0,71403.66,17.5,-0.67771,0.00016,22.10058]
[1780325177546,36.99,71410.61,17.5,-0.67663,0.00016,22.13327]
[1780325182578,36.99,71408.02,17.5,-0.67706,0.00016,22.12026]
[1780325188052,36.98,71407.96,17.5,-0.6771,0.00016,22.11916]
[1780325188669,36.98,71410.2,17.5,-0.67676,0.00016,22.12968]
[1780325188822,36.98,71414.39,17.5,-0.6761,0.00016,22.14944]
[1780325193951,36.97,71415.69,17.5,-0.67594,0.00016,22.15141]
[1780325196681,36.97,71411.49,17.5,-0.67663,0.00016,22.13067]
[1780325197819,36.97,71411.49,17.5,-0.67663,0.00016,22.13067]
[1780325198075,36.97,71413.69,17.5,-0.67629,0.00016,22.14097]
[1780325203003,36.96,71414.89,17.5,-0.67612,0.00016,22.14614]
[1780325203074,36.96,71415.2,17.5,-0.67608,0.00016,22.14749]
[1780325204102,36.96,71415.2,17.5,-0.67608,0.00016,22.14749]
[1780325204206,36.96,71414.77,17.5,-0.67615,0.00016,22.14526]
[1780325205211,36.96,71408.73,17.5,-0.67711,0.00016,22.11636]
[1780325206751,36.96,71404.8,17.5,-0.67774,0.00016,22.09725]
[1780325209772,36.95,71408.27,17.5,-0.67721,0.00016,22.11341]
[1780325214124,36.95,71410.76,17.5,-0.67683,0.00016,22.12481]
[1780325214213,36.95,71412.45,17.5,-0.67657,0.00016,22.13271]
[1780325215110,36.95,71412.45,17.5,-0.67657,0.00016,22.13271]
[1780325215169,36.95,71416.43,17.5,-0.67595,0.00016,22.15147]
[1780325216354,36.95,71417.14,17.5,-0.67584,0.00016,22.15474]
[1780325216822,36.95,71417.31,17.5,-0.67582,0.00016,22.15545]
[1780325218836,36.95,71414.15,17.5,-0.67632,0.00016,22.14038]
[1780325222935,36.95,71412.42,17.5,-0.6766,0.00016,22.13196]
[1780325223036,36.95,71412.55,17.5,-0.67658,0.00016,22.13253]
[1780325224878,36.94,71405.18,17.5,-0.67775,0.00016,22.09713]
[1780325229056,36.94,71407.44,17.5,-0.67741,0.00016,22.1075]
[1780325229157,36.94,71398.44,17.5,-0.67883,0.00016,22.06417]
[1780325230146,36.94,71398.44,17.5,-0.67883,0.00016,22.06417]
[1780325230919,36.94,71405.76,17.5,-0.67769,0.00016,22.09907]
[1780325231477,36.94,71405.76,17.5,-0.67769,0.00016,22.09907]
[1780325234238,36.94,71406.67,17.5,-0.67755,0.00016,22.10313]
[1780325234425,36.93,71407.4,17.5,-0.67744,0.00016,22.10647]
[1780325234947,36.93,71407.96,17.5,-0.67736,0.00016,22.10899]
[1780325235443,36.93,71407.96,17.5,-0.67736,0.00016,22.10899]
[1780325235955,36.93,71404.74,17.5,-0.67787,0.00016,22.09342]
[1780325236474,36.93,71404.74,17.5,-0.67787,0.00016,22.09342]
[1780325236962,36.93,71394.62,17.5,-0.67947,0.00016,22.04461]
[1780325237969,36.93,71392.9,17.5,-0.67975,0.00016,22.0362]
[1780325243005,36.93,71391.86,17.5,-0.67993,0.00016,22.0307]
[1780325248040,36.92,71393.3,17.5,-0.67972,0.00016,22.0372]
[1780325248579,36.92,71393.3,17.5,-0.67972,0.00016,22.0372]
[1780325249047,36.92,71398.6,17.5,-0.67889,0.00016,22.06267]
[1780325249576,36.92,71398.6,17.5,-0.67889,0.00016,22.06267]
[1780325254238,36.92,71399.89,17.5,-0.67872,0.00016,22.06491]
[1780325254797,36.92,71397.18,17.5,-0.67915,0.00016,22.05174]
[1780325255089,36.92,71400.72,17.5,-0.6786,0.00016,22.06868]
[1780325256828,36.92,71402.18,17.5,-0.67837,0.00016,22.07557]
[1780325257177,36.92,71402.18,17.5,-0.67837,0.00016,22.07557]
[1780325263145,36.91,71402.46,17.5,-0.67836,0.00016,22.07597]
[1780325266166,36.91,71395.59,17.5,-0.67946,0.00016,22.0425]
[1780325267486,36.91,71395.7,17.5,-0.67944,0.00016,22.04293]
[1780325268178,36.91,71395.7,17.5,-0.67944,0.00016,22.04293]
[1780325273215,36.9,71393.63,17.5,-0.67979,0.00016,22.03231]
[1780325278250,36.9,71393.87,17.5,-0.67977,0.00016,22.03301]
[1780325280770,36.9,71394.67,17.5,-0.67965,0.00016,22.03669]
[1780325281271,36.9,71390.28,17.5,-0.68035,0.00016,22.01534]
[1780325281922,36.9,71390.28,17.5,-0.68035,0.00016,22.01534]
[1780325281974,36.9,71390.28,17.5,-0.68035,0.00016,22.01534]
[1780325282278,36.9,71393.04,17.5,-0.67991,0.00016,22.02862]
[1780325285120,36.89,71394.27,17.5,-0.67973,0.00016,22.03441]
[1780325285774,36.89,71395.59,17.5,-0.67952,0.00016,22.04071]
[1780325286140,36.89,71395.59,17.5,-0.67952,0.00016,22.04071]
[1780325286309,36.89,71405.32,17.5,-0.67799,0.00016,22.08748]
[1780325287502,36.89,71403.92,17.5,-0.67821,0.00016,22.08066]
[1780325287759,36.89,71403.92,17.5,-0.67821,0.00016,22.08066]
[1780325290343,36.89,71409.22,17.5,-0.67739,0.00016,22.1057]
[1780325291350,36.89,71416.64,17.5,-0.67622,0.00016,22.14101]
[1780325293365,36.89,71414.87,17.5,-0.67651,0.00016,22.13225]
[1780325296198,36.88,71414.2,17.5,-0.67663,0.00016,22.12873]
[1780325296386,36.88,71410.4,17.5,-0.67724,0.00016,22.11041]
[1780325299140,36.88,71413.22,17.5,-0.6768,0.00016,22.12365]
[1780325299412,36.88,71428.13,17.5,-0.67445,0.00016,22.19436]
[1780325299884,36.88,71428.13,17.5,-0.67445,0.00016,22.19436]
[1780325300133,36.88,71428.13,17.5,-0.67445,0.00016,22.19436]
[1780325300416,36.88,71434.59,17.5,-0.67343,0.00016,22.22468]
[1780325301423,36.88,71439.81,17.5,-0.67261,0.00016,22.24879]
[1780325303438,36.88,71440.99,17.5,-0.67242,0.00016,22.25446]
[1780325305927,36.88,71450.27,17.5,-0.67095,0.00016,22.29766]
[1780325308472,36.87,71453.59,17.5,-0.67043,0.00016,22.31286]
[1780325313680,36.85,71454.67,17.5,-0.67038,0.00016,22.31167]
[1780325313730,36.85,71454.67,17.5,-0.67038,0.00016,22.31167]
[1780325314191,36.85,71454.43,17.5,-0.67042,0.00016,22.31047]
[1780325314616,36.85,71467.9,17.5,-0.66827,0.00016,22.37272]
[1780325315976,36.85,71467.9,17.5,-0.66827,0.00016,22.37272]
[1780325316038,36.85,71467.9,17.5,-0.66827,0.00016,22.37272]
[1780325316103,36.85,71473.02,17.5,-0.66746,0.00016,22.39601]
[1780325316530,36.85,71485.86,17.5,-0.66541,0.00016,22.45455]
[1780325318291,36.85,71476.48,17.5,-0.66691,0.00016,22.41175]
[1780325319381,36.85,71476.48,17.5,-0.66691,0.00016,22.41175]
[1780325319551,36.85,71477.02,17.5,-0.66683,0.00016,22.41417]
[1780325320770,36.85,71477.02,17.5,-0.66683,0.00016,22.41417]
[1780325320800,36.85,71475.87,17.5,-0.66701,0.00016,22.40892]
[1780325326600,36.85,71480.26,17.5,-0.66631,0.00016,22.42891]
[1780325329621,36.85,71485.46,17.5,-0.66548,0.00016,22.45255]
[1780325334856,36.85,71486.17,17.5,-0.66537,0.00016,22.45571]
[1780325335202,36.85,71489.0,17.5,-0.66492,0.00016,22.46851]
[1780325336263,36.85,71453.08,17.5,-0.67066,0.00016,22.30351]
[1780325337010,36.85,71460.11,17.5,-0.66954,0.00016,22.33607]
[1780325337679,36.85,71472.32,17.5,-0.6676,0.00016,22.39224]
[1780325338993,36.85,71472.32,17.5,-0.6676,0.00016,22.39224]
[1780325339047,36.84,71470.6,17.5,-0.66788,0.00016,22.38425]
[1780325339693,36.84,71465.59,17.5,-0.66868,0.00016,22.36111]
[1780325341820,36.84,71466.62,17.5,-0.66852,0.00016,22.36578]
[1780325341987,36.84,71466.62,17.5,-0.66852,0.00016,22.36578]
[1780325342064,36.84,71447.97,17.5,-0.67149,0.00016,22.27922]
[1780325342716,36.84,71446.35,17.5,-0.67175,0.00016,22.27164]
[1780325343930,36.84,71446.35,17.5,-0.67175,0.00016,22.27164]
[1780325344730,36.84,71450.49,17.5,-0.67109,0.00016,22.29096]
[1780325347740,36.84,71452.49,17.5,-0.67078,0.00016,22.30016]
[1780325348127,36.84,71442.7,17.5,-0.67234,0.00016,22.25426]
[1780325348615,36.84,71442.7,17.5,-0.67234,0.00016,22.25426]
[1780325349402,36.84,71432.39,17.5,-0.67399,0.00016,22.20552]
[1780325350336,36.84,71433.13,17.5,-0.67388,0.00016,22.20882]
[1780325350981,36.84,71433.13,17.5,-0.67388,0.00016,22.20882]
[1780325355808,36.83,71429.87,17.5,-0.67444,0.00016,22.19222]
[1780325359094,36.82,71432.81,17.5,-0.67399,0.00016,22.20576]
[1780325359192,36.82,71426.85,17.5,-0.67494,0.00016,22.17736]
[1780325360795,36.81,71425.61,17.5,-0.6752,0.00016,22.16979]
[1780325361156,36.81,71425.61,17.5,-0.6752,0.00016,22.16979]
[1780325361890,36.8,71425.39,17.5,-0.67529,0.00016,22.16714]
[1780325361991,36.79,71423.99,17.5,-0.67557,0.00016,22.15892]
[1780325362879,36.79,71414.55,17.5,-0.67707,0.00016,22.11367]
[1780325364076,36.79,71414.55,17.5,-0.67707,0.00016,22.11367]
[1780325364144,36.79,71410.7,17.5,-0.67768,0.00016,22.09507]
[1780325365207,36.79,71410.7,17.5,-0.67768,0.00016,22.09507]
[1780325365253,36.78,71393.63,17.5,-0.68038,0.00016,22.01244]
[1780325365879,36.78,71388.03,17.5,-0.68127,0.00016,21.98512]
[1780325369908,36.78,71391.25,17.5,-0.68076,0.00016,22.00076]
[1780325371922,36.78,71388.07,17.5,-0.68129,0.00016,21.98173]
[1780325374943,36.78,71393.05,17.5,-0.6805,0.00016,22.00596]
[1780325376512,36.78,71393.05,17.5,-0.6805,0.00016,22.00596]
[1780325375950,36.78,71401.38,17.5,-0.67919,0.00016,22.04635]
[1780325376559,36.78,71401.38,17.5,-0.67919,0.00016,22.04635]
[1780325377073,36.78,71413.43,17.5,-0.67729,0.00016,22.10435]
[1780325378030,36.78,71416.92,17.5,-0.67674,0.00016,22.12097]
[1780325379237,36.78,71416.92,17.5,-0.67674,0.00016,22.12097]
[1780325379248,36.78,71414.71,17.5,-0.67709,0.00016,22.11026]
[1780325379743,36.78,71414.71,17.5,-0.67709,0.00016,22.11026]
[1780325379978,36.77,71408.49,17.5,-0.67812,0.00016,22.07921]
[1780325380829,36.77,71408.49,17.5,-0.67812,0.00016,22.07921]
[1780325380985,36.77,71401.99,17.5,-0.67915,0.00016,22.04774]
[1780325384013,36.77,71396.62,17.5,-0.68,0.00016,22.02151]
[1780325386025,36.77,71405.45,17.5,-0.67861,0.00016,22.0642]
[1780325387032,36.77,71408.64,17.5,-0.67811,0.00016,22.07951]
[1780325392067,36.77,71407.1,17.5,-0.67837,0.00016,22.07164]
[1780325395517,36.76,71403.91,17.5,-0.67888,0.00016,22.05599]
[1780325397325,36.76,71401.07,17.5,-0.67933,0.00016,22.04217]
[1780325397397,36.76,71394.34,17.5,-0.6804,0.00016,22.00944]
[1780325398110,36.76,71389.17,17.5,-0.68121,0.00016,21.9842]
[1780325400129,36.76,71396.89,17.5,-0.68,0.00016,22.02179]
[1780325400569,36.76,71396.89,17.5,-0.68,0.00016,22.02179]
[1780325401142,36.76,71408.76,17.5,-0.67812,0.00016,22.07918]
[1780325402365,36.76,71408.76,17.5,-0.67812,0.00016,22.07918]
[1780325402417,36.76,71408.76,17.5,-0.67812,0.00016,22.07918]
[1780325402418,36.76,71411.45,17.5,-0.6777,0.00016,22.09204]
[1780325404162,36.75,71415.89,17.5,-0.67706,0.00016,22.11141]
[1780325405263,36.75,71415.89,17.5,-0.67706,0.00016,22.11141]
[1780325405357,36.75,71420.05,17.5,-0.67641,0.00016,22.13123]
[1780325406509,36.75,71430.35,17.5,-0.67478,0.00016,22.1802]
[1780325407390,36.74,71431.8,17.5,-0.67455,0.00016,22.18692]
[1780325409202,36.74,71428.4,17.5,-0.6751,0.00016,22.17042]
[1780325412223,36.74,71423.72,17.5,-0.67586,0.00016,22.14764]
[1780325417387,36.71,71422.87,17.5,-0.67615,0.00016,22.1394]
[1780325417465,36.71,71432.25,17.5,-0.67466,0.00016,22.184]
[1780325418486,36.7,71426.64,17.5,-0.67556,0.00016,22.15711]
[1780325419586,36.7,71426.64,17.5,-0.67556,0.00016,22.15711]
[1780325419883,36.7,71424.81,17.5,-0.67586,0.00016,22.14823]
[1780325420497,36.7,71441.28,17.5,-0.67324,0.00016,22.22633]
[1780325421289,36.7,71441.82,17.5,-0.67316,0.00016,22.22868]
[1780325422419,36.7,71434.33,17.5,-0.67436,0.00016,22.19302]
[1780325423306,36.7,71427.98,17.5,-0.67538,0.00016,22.16263]
[1780325428407,36.69,71426.32,17.5,-0.67566,0.00016,22.15411]
[1780325428508,36.69,71435.21,17.5,-0.67425,0.00016,22.19628]
[1780325429348,36.69,71438.28,17.5,-0.67377,0.00016,22.21065]
[1780325434383,36.68,71438.34,17.5,-0.67382,0.00016,22.20653]
[1780325438148,36.68,71438.32,17.5,-0.67384,0.00016,22.20588]
[1780325438412,36.68,71446.65,17.5,-0.67252,0.00016,22.24505]
[1780325440425,36.68,71442.66,17.5,-0.67317,0.00016,22.22581]
[1780325441614,36.67,71441.61,17.5,-0.67334,0.00016,22.22065]
[1780325444106,36.67,71439.32,17.5,-0.67372,0.00016,22.20942]
[1780325444454,36.67,71444.23,17.5,-0.67295,0.00016,22.23245]
[1780325445461,36.67,71454.7,17.5,-0.67128,0.00016,22.28151]
[1780325447475,36.67,71453.64,17.5,-0.67146,0.00016,22.27619]
[1780325448931,36.66,71454.49,17.5,-0.67133,0.00016,22.28003]
[1780325448983,36.66,71454.49,17.5,-0.67133,0.00016,22.28003]
[1780325449488,36.66,71463.0,17.5,-0.66997,0.00016,22.31963]
[1780325451503,36.64,71459.49,17.5,-0.67064,0.00016,22.30043]
[1780325452885,36.64,71459.48,17.5,-0.67065,0.00016,22.30013]
[1780325453517,36.64,71473.51,17.5,-0.66841,0.00016,22.36514]
[1780325455531,36.63,71473.4,17.5,-0.66846,0.00016,22.36364]
[1780325458552,36.63,71478.55,17.5,-0.66765,0.00016,22.38717]
[1780325461573,36.62,71484.72,17.5,-0.66666,0.00016,22.41527]
[1780325464594,36.6,71489.23,17.5,-0.66603,0.00016,22.43345]
[1780325465601,36.6,71492.63,17.5,-0.66549,0.00016,22.44887]
[1780325467615,36.57,71498.01,17.5,-0.66477,0.00016,22.46942]
[1780325470233,36.57,71497.07,17.5,-0.66492,0.00016,22.46514]
[1780325470296,36.57,71497.07,17.5,-0.66492,0.00016,22.46514]
[1780325470516,36.55,71497.91,17.5,-0.66489,0.00016,22.46609]
[1780325470919,36.55,71497.91,17.5,-0.66489,0.00016,22.46609]
[1780325471205,36.55,71497.91,17.5,-0.66489,0.00016,22.46609]
[1780325471305,36.53,71500.34,17.5,-0.66455,0.00016,22.47577]
[1780325474664,36.5,71504.69,17.5,-0.66402,0.00016,22.49111]
[1780325479699,36.48,71503.76,17.5,-0.66425,0.00016,22.48482]
[1780325484734,36.47,71501.46,17.5,-0.66465,0.00016,22.47366]
[1780325489194,36.47,71501.27,17.5,-0.66469,0.00016,22.4724]
[1780325489235,36.47,71487.01,17.5,-0.66701,0.00016,22.40682]
[1780325489836,36.47,71467.34,17.5,-0.67018,0.00016,22.31528]
[1780325491559,36.47,71462.12,17.5,-0.67105,0.00016,22.28732]
[1780325496818,36.47,71463.97,17.5,-0.67075,0.00016,22.29609]
[1780325499502,36.47,71463.46,17.5,-0.67083,0.00016,22.2937]
[1780325499885,36.47,71464.07,17.5,-0.67073,0.00016,22.29657]
[1780325500039,36.47,71431.11,17.5,-0.67603,0.00016,22.13968]
[1780325501021,36.47,71431.11,17.5,-0.67603,0.00016,22.13968]
[1780325501110,36.47,71418.92,17.5,-0.67798,0.00016,22.0807]
[1780325501855,36.47,71418.88,17.5,-0.67799,0.00016,22.08047]
[1780325503071,36.47,71418.88,17.5,-0.67799,0.00016,22.08047]
[1780325503494,36.47,71415.72,17.5,-0.67849,0.00016,22.06509]
[1780325504523,36.47,71415.72,17.5,-0.67849,0.00016,22.06509]
[1780325504605,36.47,71412.04,17.5,-0.67908,0.00016,22.04715]
[1780325505193,36.47,71404.83,17.5,-0.68023,0.00016,22.0119]
[1780325505840,36.47,71404.83,17.5,-0.68023,0.00016,22.0119]
[1780325506237,36.47,71404.83,17.5,-0.68023,0.00016,22.0119]
[1780325506247,36.47,71392.97,17.5,-0.68211,0.00016,21.95358]
[1780325506890,36.47,71400.53,17.5,-0.68091,0.00016,21.99089]
[1780325508904,36.47,71402.52,17.5,-0.68059,0.00016,22.00073]
[1780325513939,36.47,71403.8,17.5,-0.68038,0.00016,22.00713]
[1780325517967,36.47,71400.66,17.5,-0.68088,0.00016,21.99181]
[1780325519981,36.47,71393.48,17.5,-0.68202,0.00016,21.9565]
[1780325525377,36.47,71390.51,17.5,-0.68248,0.00016,21.94209]
[1780325526607,36.47,71389.59,17.5,-0.68263,0.00016,21.9376]
[1780325526027,36.47,71385.71,17.5,-0.68324,0.00016,21.91845]
[1780325526749,36.47,71385.71,17.5,-0.68324,0.00016,21.91845]
[1780325527436,36.47,71370.38,17.5,-0.68567,0.00016,21.84198]
[1780325528041,36.47,71367.73,17.5,-0.68609,0.00016,21.82863]
[1780325528916,36.47,71367.73,17.5,-0.68609,0.00016,21.82863]
[1780325529048,36.47,71371.7,17.5,-0.68546,0.00016,21.84849]
[1780325530500,36.47,71371.7,17.5,-0.68546,0.00016,21.84849]
[1780325530555,36.47,71376.46,17.5,-0.68471,0.00016,21.87233]
[1780325531219,36.47,71359.46,17.5,-0.6874,0.00016,21.78691]
[1780325532071,36.47,71355.88,17.5,-0.68796,0.00016,21.7688]
[1780325535128,36.47,71358.05,17.5,-0.68762,0.00016,21.77977]
[1780325535174,36.47,71352.17,17.5,-0.68855,0.00016,21.75]
[1780325536478,36.47,71352.17,17.5,-0.68855,0.00016,21.75]
[1780325536558,36.47,71353.29,17.5,-0.68837,0.00016,21.7557]
[1780325536926,36.47,71353.29,17.5,-0.68837,0.00016,21.7557]
[1780325537104,36.47,71356.19,17.5,-0.68791,0.00016,21.77039]
[1780325541277,36.47,71356.05,17.5,-0.68794,0.00016,21.76967]
[1780325541364,36.47,71356.05,17.5,-0.68794,0.00016,21.76967]
[1780325541432,36.47,71341.67,17.5,-0.6902,0.00016,21.69659]
[1780325542198,36.47,71341.67,17.5,-0.6902,0.00016,21.69659]
[1780325542226,36.47,71341.67,17.5,-0.6902,0.00016,21.69659]
[1780325542279,36.47,71348.58,17.5,-0.68911,0.00016,21.73182]
[1780325542885,36.47,71348.58,17.5,-0.68911,0.00016,21.73182]
[1780325543142,36.47,71348.58,17.5,-0.68911,0.00016,21.73182]
[1780325543149,36.47,71347.97,17.5,-0.68921,0.00016,21.72872]
[1780325544156,36.47,71351.11,17.5,-0.68871,0.00016,21.74467]
[1780325547177,36.47,71345.32,17.5,-0.68963,0.00016,21.71521]
[1780325548184,36.47,71338.69,17.5,-0.69067,0.00016,21.68138]
[1780325549191,36.47,71333.1,17.5,-0.69155,0.00016,21.65263]
[1780325552212,36.47,71328.57,17.5,-0.69229,0.00016,21.62559]
[1780325555233,36.47,71325.34,17.5,-0.69281,0.00016,21.60845]
[1780325555892,36.47,71325.34,17.5,-0.69281,0.00016,21.60845]
[1780325556240,36.46,71312.72,17.5,-0.69479,0.00016,21.54295]
[1780325557250,36.46,71310.37,17.5,-0.69516,0.00016,21.53063]
[1780325557849,36.46,71310.37,17.5,-0.69516,0.00016,21.53063]
[1780325558257,36.46,71321.87,17.5,-0.69339,0.00016,21.58943]
[1780325559264,36.46,71323.06,17.5,-0.69321,0.00016,21.59545]
[1780325559808,36.46,71323.06,17.5,-0.69321,0.00016,21.59545]
[1780325560663,36.46,71312.91,17.5,-0.6948,0.00016,21.5427]
[1780325561279,36.46,71311.58,17.5,-0.69501,0.00016,21.53568]
[1780325562613,36.46,71311.58,17.5,-0.69501,0.00016,21.53568]
[1780325562691,36.46,71313.03,17.5,-0.69479,0.00016,21.54313]
[1780325563568,36.46,71342.86,17.5,-0.69012,0.00016,21.69672]
[1780325564709,36.45,71342.27,17.5,-0.69022,0.00016,21.69349]
[1780325565308,36.45,71332.39,17.5,-0.69178,0.00016,21.64265]
[1780325566316,36.45,71325.21,17.5,-0.69291,0.00016,21.60549]
[1780325567773,36.45,71323.55,17.5,-0.69317,0.00016,21.59676]
[1780325568328,36.45,71320.14,17.5,-0.69371,0.00016,21.57898]
[1780325573364,36.45,71319.53,17.5,-0.69383,0.00016,21.57518]
[1780325574226,36.45,71319.53,17.5,-0.69383,0.00016,21.57518]
[1780325574371,36.44,71319.51,17.5,-0.69384,0.00016,21.57495]
[1780325576282,36.44,71320.83,17.5,-0.69363,0.00016,21.58167]
[1780325576385,36.44,71316.64,17.5,-0.69429,0.00016,21.55982]
[1780325577658,36.44,71316.64,17.5,-0.69429,0.00016,21.55982]
[1780325577711,36.44,71308.94,17.5,-0.6955,0.00016,21.51965]
[1780325578402,36.44,71303.5,17.5,-0.69635,0.00016,21.49116]
[1780325580283,36.44,71302.82,17.5,-0.69646,0.00016,21.48755]
[1780325580416,36.44,71305.5,17.5,-0.69604,0.00016,21.50152]
[1780325582440,36.44,71314.66,17.5,-0.69462,0.00016,21.54913]
[1780325584454,36.44,71317.7,17.5,-0.69415,0.00016,21.56471]
[1780325585904,36.44,71317.04,17.5,-0.69425,0.00016,21.56117]
[1780325586469,36.44,71317.58,17.5,-0.69417,0.00016,21.56385]
[1780325587849,36.44,71318.77,17.5,-0.69399,0.00016,21.56991]
[1780325588700,36.44,71318.77,17.5,-0.69399,0.00016,21.56991]
[1780325588482,36.44,71319.29,17.5,-0.69391,0.00016,21.57249]
[1780325589490,36.44,71319.54,17.5,-0.69388,0.00016,21.57366]
[1780325591703,36.43,71327.99,17.5,-0.69256,0.00016,21.61709]
[1780325592511,36.43,71334.35,17.5,-0.69157,0.00016,21.64967]
[1780325597547,36.43,71337.15,17.5,-0.69116,0.00016,21.66308]
[1780325601575,36.42,71325.56,17.5,-0.693,0.00016,21.60263]
[1780325604596,36.42,71331.87,17.5,-0.69203,0.00016,21.63473]
[1780325605603,36.42,71335.06,17.5,-0.69153,0.00016,21.65097]
[1780325610638,36.41,71333.24,17.5,-0.69185,0.00016,21.6407]
[1780325614666,36.41,71336.54,17.5,-0.69138,0.00016,21.65347]
[1780325615673,36.41,71343.59,17.5,-0.69027,0.00016,21.68943]
[1780325618695,36.4,71345.83,17.5,-0.68994,0.00016,21.70033]
[1780325623730,36.4,71346.97,17.5,-0.68978,0.00016,21.70532]
[1780325624375,36.4,71346.97,17.5,-0.68978,0.00016,21.70532]
[1780325624429,36.4,71346.97,17.5,-0.68978,0.00016,21.70532]
[1780325624743,36.4,71353.16,17.5,-0.68881,0.00016,21.7367]
[1780325625453,36.4,71353.16,17.5,-0.68881,0.00016,21.7367]
[1780325625746,36.4,71367.31,17.5,-0.68658,0.00016,21.80812]
[1780325627759,36.39,71366.22,17.5,-0.68676,0.00016,21.80249]
[1780325629774,36.39,71370.14,17.5,-0.68614,0.00016,21.82212]
[1780325634809,36.39,71370.4,17.5,-0.68612,0.00016,21.82302]
[1780325638670,36.39,71371.19,17.5,-0.686,0.00016,21.82679]
[1780325638837,36.39,71361.02,17.5,-0.68761,0.00016,21.77547]
[1780325639833,36.39,71361.02,17.5,-0.68761,0.00016,21.77547]
[1780325639844,36.39,71343.54,17.5,-0.69038,0.00016,21.68612]
[1780325640851,36.39,71343.23,17.5,-0.69043,0.00016,21.68435]
[1780325642347,36.39,71343.23,17.5,-0.69043,0.00016,21.68435]
[1780325642452,36.39,71345.12,17.5,-0.69014,0.00016,21.69383]
[1780325642865,36.38,71352.12,17.5,-0.68905,0.00016,21.72934]
[1780325643872,36.38,71355.84,17.5,-0.68847,0.00016,21.74802]
[1780325645317,36.38,71351.76,17.5,-0.68912,0.00016,21.727]
[1780325648907,36.38,71361.63,17.5,-0.68758,0.00016,21.7764]
[1780325650921,36.37,71352.13,17.5,-0.6891,0.00016,21.72783]
[1780325652935,36.37,71350.36,17.5,-0.68939,0.00016,21.71833]
[1780325658010,36.36,71350.5,17.5,-0.6894,0.00016,21.7181]
[1780325658072,36.36,71344.56,17.5,-0.69034,0.00016,21.68749]
[1780325661224,36.36,71342.61,17.5,-0.69067,0.00016,21.67709]
[1780325661260,36.36,71342.23,17.5,-0.69073,0.00016,21.67493]
[1780325662523,36.36,71342.23,17.5,-0.69073,0.00016,21.67493]
[1780325662624,36.36,71335.23,17.5,-0.69184,0.00016,21.63876]
[1780325664134,36.36,71333.66,17.5,-0.69209,0.00016,21.63049]
[1780325665025,36.35,71337.53,17.5,-0.69149,0.00016,21.65011]
[1780325666032,36.35,71340.69,17.5,-0.691,0.00016,21.66617]
[1780325669685,36.35,71339.68,17.5,-0.69117,0.00016,21.6606]
[1780325671067,36.35,71331.11,17.5,-0.69257,0.00016,21.61236]
[1780325673081,36.35,71322.08,17.5,-0.69399,0.00016,21.56525]
[1780325678116,36.34,71324.56,17.5,-0.69362,0.00016,21.57756]
[1780325680316,36.34,71323.89,17.5,-0.69373,0.00016,21.57396]
[1780325681333,36.34,71324.68,17.5,-0.69361,0.00016,21.57795]
[1780325681368,36.34,71333.51,17.5,-0.69223,0.00016,21.62354]
[1780325682144,36.34,71328.88,17.5,-0.69296,0.00016,21.59944]
[1780325684158,36.34,71323.88,17.5,-0.69376,0.00016,21.57323]
[1780325686173,36.34,71319.47,17.5,-0.69446,0.00016,21.55007]
[1780325691208,36.33,71317.91,17.5,-0.69471,0.00016,21.54148]
[1780325693222,36.33,71313.5,17.5,-0.69541,0.00016,21.51827]
[1780325694229,36.33,71320.8,17.5,-0.69427,0.00016,21.55629]
[1780325699264,36.33,71321.37,17.5,-0.6942,0.00016,21.55874]
[1780325704299,36.33,71319.17,17.5,-0.69456,0.00016,21.5468]
[1780325709334,36.32,71319.71,17.5,-0.69449,0.00016,21.54916]
[1780325714369,36.32,71320.84,17.5,-0.69432,0.00016,21.55461]
[1780325716383,36.32,71326.63,17.5,-0.69342,0.00016,21.58453]
[1780325721418,36.32,71325.07,17.5,-0.69368,0.00016,21.57586]
[1780325724915,36.31,71324.98,17.5,-0.6937,0.00016,21.57517]
[1780325725618,36.31,71325.19,17.5,-0.69367,0.00016,21.57615]
[1780325725668,36.31,71340.84,17.5,-0.69121,0.00016,21.65697]
[1780325726453,36.31,71342.19,17.5,-0.69101,0.00016,21.66374]
[1780325727162,36.31,71342.19,17.5,-0.69101,0.00016,21.66374]
[1780325729432,36.31,71343.32,17.5,-0.69084,0.00016,21.66921]
[1780325729474,36.31,71343.84,17.5,-0.69076,0.00016,21.67171]
[1780325730481,36.31,71349.75,17.5,-0.68984,0.00016,21.70183]
[1780325735517,36.3,71349.48,17.5,-0.68994,0.00016,21.69591]
[1780325739546,36.3,71345.45,17.5,-0.6906,0.00016,21.67441]
[1780325741251,36.29,71346.36,17.5,-0.69046,0.00016,21.6789]
[1780325741690,36.29,71346.36,17.5,-0.69046,0.00016,21.6789]
[1780325741792,36.29,71339.94,17.5,-0.69148,0.00016,21.64568]
[1780325742567,36.29,71330.12,17.5,-0.69303,0.00016,21.59475]
[1780325743574,36.29,71328.38,17.5,-0.69331,0.00016,21.58561]
[1780325748609,36.29,71330.27,17.5,-0.69303,0.00016,21.59486]
[1780325750682,36.29,71329.35,17.5,-0.69318,0.00016,21.58997]
[1780325751528,36.29,71330.8,17.5,-0.69296,0.00016,21.59738]
[1780325752086,36.29,71332.8,17.5,-0.69265,0.00016,21.60763]
[1780325752637,36.28,71336.74,17.5,-0.69203,0.00016,21.62789]
[1780325753547,36.28,71336.74,17.5,-0.69203,0.00016,21.62789]
[1780325753644,36.28,71330.01,17.5,-0.69309,0.00016,21.5929]
[1780325754652,36.28,71326.25,17.5,-0.69369,0.00016,21.57326]
[1780325759686,36.28,71325.78,17.5,-0.69378,0.00016,21.57031]
[1780325761617,36.28,71326.47,17.5,-0.69367,0.00016,21.57381]
[1780325764343,36.28,71326.79,17.5,-0.69363,0.00016,21.57517]
[1780325769760,36.27,71325.8,17.5,-0.69381,0.00016,21.56942]
[1780325774793,36.27,71324.85,17.5,-0.69397,0.00016,21.56401]
[1780325777814,36.27,71320.08,17.5,-0.69473,0.00016,21.53886]
[1780325778821,36.27,71316.39,17.5,-0.69531,0.00016,21.5195]
[1780325783856,36.27,71313.6,17.5,-0.69576,0.00016,21.50461]
[1780325786883,36.27,71318.29,17.5,-0.69503,0.00016,21.52902]
[1780325787886,36.27,71327.12,17.5,-0.69364,0.00016,21.57502]
[1780325789900,36.27,71327.1,17.5,-0.69365,0.00016,21.57475]
[1780325794935,36.26,71327.08,17.5,-0.69369,0.00016,21.5706]
[1780325799970,36.26,71326.45,17.5,-0.69381,0.00016,21.56681]
[1780325805009,36.26,71325.26,17.5,-0.69401,0.00016,21.56013]
[1780325810041,36.25,71323.73,17.5,-0.69427,0.00016,21.55164]
[1780325812053,36.25,71320.09,17.5,-0.69484,0.00016,21.53255]
[1780325813061,36.25,71315.24,17.5,-0.69561,0.00016,21.50701]
[1780325818096,36.25,71315.71,17.5,-0.69555,0.00016,21.50924]
[1780325820110,36.25,71319.67,17.5,-0.69493,0.00016,21.52987]
[1780325825145,36.25,71317.83,17.5,-0.69523,0.00016,21.51991]
[1780325830180,36.25,71317.62,17.5,-0.69527,0.00016,21.51851]
[1780325835214,36.24,71316.92,17.5,-0.69539,0.00016,21.51454]
[1780325838236,36.24,71312.48,17.5,-0.69609,0.00016,21.49107]
[1780325843271,36.24,71313.09,17.5,-0.696,0.00016,21.49402]
[1780325848306,36.24,71312.24,17.5,-0.69615,0.00016,21.48931]
[1780325851327,36.24,71319.59,17.5,-0.69502,0.00016,21.52416]
[1780325852334,36.24,71324.91,17.5,-0.69419,0.00016,21.55187]
[1780325857369,36.23,71324.04,17.5,-0.69434,0.00016,21.5468]
[1780325862404,36.23,71321.78,17.5,-0.69471,0.00016,21.53452]
[1780325864418,36.23,71317.78,17.5,-0.69534,0.00016,21.51341]
[1780325869453,36.23,71319.64,17.5,-0.69506,0.00016,21.52285]
[1780325872474,36.23,71329.69,17.5,-0.69349,0.00016,21.57508]
[1780325873481,36.23,71327.82,17.5,-0.69378,0.00016,21.56523]
[1780325875495,36.23,71331.81,17.5,-0.69316,0.00016,21.58578]
[1780325878540,36.22,71333.77,17.5,-0.69286,0.00016,21.5957]
[1780325882275,36.22,71335.1,17.5,-0.69267,0.00016,21.60207]
[1780325882544,36.22,71344.12,17.5,-0.69125,0.00016,21.6486]
[1780325883981,36.22,71344.12,17.5,-0.69125,0.00016,21.6486]
[1780325884022,36.22,71353.37,17.5,-0.68979,0.00016,21.69601]
[1780325885822,36.22,71351.37,17.5,-0.69011,0.00016,21.68552]
[1780325885896,36.22,71350.83,17.5,-0.69021,0.00016,21.68254]
[1780325886572,36.21,71338.76,17.5,-0.69212,0.00016,21.62008]
[1780325887931,36.21,71338.76,17.5,-0.69212,0.00016,21.62008]
[1780325887979,36.21,71338.08,17.5,-0.69223,0.00016,21.6164]
[1780325888586,36.21,71335.0,17.5,-0.69272,0.00016,21.6003]
[1780325891607,36.21,71341.95,17.5,-0.69164,0.00016,21.63587]
[1780325892992,36.21,71341.95,17.5,-0.69164,0.00016,21.63587]
[1780325893044,36.21,71344.16,17.5,-0.69129,0.00016,21.6472]
[1780325893621,36.21,71349.9,17.5,-0.69039,0.00016,21.67671]
[1780325898501,36.2,71347.43,17.5,-0.6908,0.00016,21.66319]
[1780325898657,36.2,71347.25,17.5,-0.69084,0.00016,21.66208]
[1780325899561,36.2,71347.25,17.5,-0.69084,0.00016,21.66208]
[1780325899663,36.2,71347.49,17.5,-0.69081,0.00016,21.66313]
[1780325901677,36.2,71343.37,17.5,-0.69147,0.00016,21.64151]
[1780325906426,36.2,71342.71,17.5,-0.6916,0.00016,21.63744]
[1780325906712,36.19,71341.55,17.5,-0.69179,0.00016,21.63129]
[1780325909734,36.19,71336.99,17.5,-0.69252,0.00016,21.60728]
[1780325914768,36.19,71337.93,17.5,-0.69242,0.00016,21.608]
[1780325915271,36.19,71337.93,17.5,-0.69242,0.00016,21.608]
[1780325915776,36.19,71346.4,17.5,-0.69108,0.00016,21.65168]
[1780325919009,36.18,71346.94,17.5,-0.691,0.00016,21.65413]
[1780325919033,36.18,71346.83,17.5,-0.69103,0.00016,21.65338]
[1780325922824,36.18,71350.37,17.5,-0.69048,0.00016,21.67136]
[1780325926333,36.18,71350.12,17.5,-0.69052,0.00016,21.67003]
[1780325926853,36.18,71352.4,17.5,-0.69016,0.00016,21.68176]
[1780325927860,36.18,71355.71,17.5,-0.68964,0.00016,21.69856]
[1780325928616,36.18,71355.71,17.5,-0.68964,0.00016,21.69856]
[1780325928867,36.18,71361.1,17.5,-0.68879,0.00016,21.72597]
[1780325929874,36.18,71366.09,17.5,-0.68799,0.00016,21.75147]
[1780325934909,36.18,71373.2,17.5,-0.68686,0.00016,21.78766]
[1780325939944,36.18,71375.76,17.5,-0.68646,0.00016,21.80052]
[1780325942966,36.18,71385.89,17.5,-0.68481,0.00016,21.85258]
[1780325943973,36.19,71386.85,17.5,-0.68465,0.00016,21.85757]
[1780325946885,36.19,71388.44,17.5,-0.68439,0.00016,21.86571]
[1780325946994,36.19,71393.4,17.5,-0.6836,0.00016,21.89064]
[1780325947705,36.19,71393.4,17.5,-0.6836,0.00016,21.89064]
[1780325948134,36.19,71393.4,17.5,-0.6836,0.00016,21.89064]
[1780325948158,36.19,71399.11,17.5,-0.68268,0.00016,21.91921]
[1780325949008,36.19,71404.59,17.5,-0.68181,0.00016,21.94647]
[1780325951116,36.19,71405.62,17.5,-0.68164,0.00016,21.95158]
[1780325952029,36.19,71390.75,17.5,-0.68402,0.00016,21.87736]
[1780325953036,36.19,71392.65,17.5,-0.68372,0.00016,21.88694]
[1780325954046,36.19,71400.65,17.5,-0.68243,0.00016,21.92694]
[1780325954469,36.19,71400.65,17.5,-0.68243,0.00016,21.92694]
[1780325954481,36.19,71400.65,17.5,-0.68243,0.00016,21.92694]
[1780325955149,36.19,71402.57,17.5,-0.68213,0.00016,21.93655]
[1780325957067,36.19,71405.14,17.5,-0.68171,0.00016,21.94933]
[1780325958074,36.19,71402.11,17.5,-0.6822,0.00016,21.93431]
[1780325960090,36.19,71405.36,17.5,-0.68168,0.00016,21.95051]
[1780325962104,36.19,71412.36,17.5,-0.68055,0.00016,21.98525]
[1780325963111,36.19,71417.7,17.5,-0.67969,0.00016,22.01165]
[1780325964118,36.19,71421.56,17.5,-0.67907,0.00016,22.03067]
[1780325966132,36.19,71426.09,17.5,-0.67834,0.00016,22.05289]
[1780325969153,36.19,71420.52,17.5,-0.67924,0.00016,22.02554]
[1780325970160,36.19,71417.03,17.5,-0.6798,0.00016,22.00835]
[1780325972174,36.19,71416.79,17.5,-0.67986,0.00016,22.00372]
[1780325977214,36.19,71414.2,17.5,-0.68027,0.00016,21.99107]
[1780325978222,36.19,71406.07,17.5,-0.68157,0.00016,21.95087]
[1780325979230,36.19,71403.39,17.5,-0.682,0.00016,21.93763]
[1780325981244,36.19,71406.45,17.5,-0.68151,0.00016,21.95286]
[1780325985272,36.19,71403.3,17.5,-0.68201,0.00016,21.93735]
[1780325990307,36.19,71404.16,17.5,-0.68187,0.00016,21.94168]
[1780325991314,36.19,71411.82,17.5,-0.68064,0.00016,21.97967]
[1780325992321,36.19,71416.99,17.5,-0.67981,0.00016,22.00522]
[1780325993328,36.19,71422.49,17.5,-0.67892,0.00016,22.03227]
[1780325994335,36.19,71426.33,17.5,-0.67831,0.00016,22.05108]
[1780325995540,36.19,71426.33,17.5,-0.67831,0.00016,22.05108]
[1780325995565,36.19,71434.39,17.5,-0.67701,0.00016,22.09039]
[1780325996349,36.19,71438.12,17.5,-0.67641,0.00016,22.10847]
[1780325998365,36.19,71441.9,17.5,-0.6758,0.00016,22.12665]
[1780325999671,36.19,71441.9,17.5,-0.6758,0.00016,22.12665]
[1780325999673,36.19,71441.9,17.5,-0.6758,0.00016,22.12665]
[1780325999735,36.19,71445.37,17.5,-0.67525,0.00016,22.14335]
[1780326000889,36.19,71445.37,17.5,-0.67525,0.00016,22.14335]
[1780326001011,36.19,71453.96,17.5,-0.67386,0.00016,22.1846]
[1780326001482,36.19,71471.96,17.5,-0.67094,0.00016,22.27039]
[1780326002367,36.19,71471.96,17.5,-0.67094,0.00016,22.27039]
[1780326002941,36.19,71464.84,17.5,-0.67211,0.00016,22.23627]
[1780326007428,36.18,71460.42,17.5,-0.67286,0.00016,22.21439]
[1780326008436,36.18,71453.78,17.5,-0.67394,0.00016,22.18244]
[1780326009546,36.18,71453.78,17.5,-0.67394,0.00016,22.18244]
[1780326009579,36.18,71453.78,17.5,-0.67394,0.00016,22.18244]
[1780326009740,36.18,71454.24,17.5,-0.67387,0.00016,22.18452]
[1780326010472,36.18,71450.23,17.5,-0.67451,0.00016,22.16528]
[1780326012486,36.18,71441.0,17.5,-0.67601,0.00016,22.12069]
[1780326014227,36.18,71437.73,17.5,-0.67654,0.00016,22.10475]
[1780326018529,36.18,71442.27,17.5,-0.67581,0.00016,22.12648]
[1780326019536,36.18,71446.12,17.5,-0.67519,0.00016,22.14502]
[1780326024572,36.18,71447.49,17.5,-0.67498,0.00016,22.15148]
[1780326028265,36.18,71440.47,17.5,-0.67612,0.00016,22.11741]
[1780326033635,36.17,71450.28,17.5,-0.67457,0.00016,22.16098]
[1780326034641,36.17,71453.46,17.5,-0.67405,0.00016,22.17628]
[1780326035649,36.17,71450.27,17.5,-0.67457,0.00016,22.16095]
[1780326036763,36.17,71450.27,17.5,-0.67457,0.00016,22.16095]
[1780326036859,36.17,71452.21,17.5,-0.67425,0.00016,22.17027]
[1780326037831,36.17,71452.21,17.5,-0.67425,0.00016,22.17027]
[1780326037930,36.17,71453.38,17.5,-0.67407,0.00016,22.17569]
[1780326040750,36.17,71454.22,17.5,-0.67394,0.00016,22.17977]
[1780326040782,36.17,71454.22,17.5,-0.67394,0.00016,22.17977]
[1780326040849,36.17,71454.1,17.5,-0.67395,0.00016,22.17922]
[1780326046727,36.17,71455.97,17.5,-0.67368,0.00016,22.18749]
[1780326048741,36.16,71460.21,17.5,-0.673,0.00016,22.20756]
[1780326050755,36.16,71464.57,17.5,-0.6723,0.00016,22.2281]
[1780326055790,36.16,71462.76,17.5,-0.67262,0.00016,22.21873]
[1780326060825,36.15,71462.25,17.5,-0.67273,0.00016,22.21558]
[1780326061832,36.15,71455.05,17.5,-0.6739,0.00016,22.18095]
[1780326062839,36.15,71458.47,17.5,-0.67335,0.00016,22.19725]
[1780326063846,36.15,71462.33,17.5,-0.67273,0.00016,22.2156]
[1780326066867,36.15,71467.96,17.5,-0.67183,0.00016,22.24206]
[1780326069888,36.14,71477.36,17.5,-0.67032,0.00016,22.28619]
[1780326070895,36.14,71484.04,17.5,-0.66924,0.00016,22.31753]
[1780326071902,36.14,71491.16,17.5,-0.66808,0.00016,22.35092]
[1780326075397,36.14,71492.17,17.5,-0.66792,0.00016,22.35554]
[1780326075401,36.14,71492.17,17.5,-0.66792,0.00016,22.35554]
[1780326075454,36.14,71492.17,17.5,-0.66792,0.00016,22.35554]
[1780326075931,36.14,71495.72,17.5,-0.66734,0.00016,22.37208]
[1780326077561,36.14,71497.4,17.5,-0.66707,0.00016,22.37986]
[1780326077819,36.14,71497.4,17.5,-0.66707,0.00016,22.37986]
[1780326079057,36.14,71493.94,17.5,-0.66763,0.00016,22.36367]
[1780326079158,36.14,71488.71,17.5,-0.66849,0.00016,22.33916]
[1780326081973,36.14,71492.04,17.5,-0.66795,0.00016,22.35467]
[1780326082980,36.14,71496.89,17.5,-0.66716,0.00016,22.37727]
[1780326087008,36.14,71491.0,17.5,-0.66813,0.00016,22.34956]
[1780326092043,36.13,71490.66,17.5,-0.66821,0.00016,22.34438]
[1780326097078,36.13,71491.44,17.5,-0.66809,0.00016,22.34789]
[1780326101106,36.13,71494.6,17.5,-0.66758,0.00016,22.36252]
[1780326106141,36.13,71493.47,17.5,-0.66777,0.00016,22.35707]
[1780326108348,36.13,71494.22,17.5,-0.66765,0.00016,22.36055]
[1780326108567,36.13,71494.92,17.5,-0.66753,0.00016,22.36378]
[1780326109162,36.13,71504.25,17.5,-0.66601,0.00016,22.40713]
[1780326110169,36.13,71508.17,17.5,-0.66537,0.00016,22.42519]
[1780326113190,36.13,71511.51,17.5,-0.66483,0.00016,22.44034]
[1780326114197,36.13,71515.97,17.5,-0.66411,0.00016,22.46076]
[1780326116211,36.12,71519.18,17.5,-0.66359,0.00016,22.47526]
[1780326117218,36.13,71515.57,17.5,-0.66418,0.00016,22.45877]
[1780326122253,36.13,71517.78,17.5,-0.66381,0.00016,22.46908]
[1780326124267,36.13,71500.15,17.5,-0.66669,0.00016,22.38774]
[1780326124408,36.13,71500.15,17.5,-0.66669,0.00016,22.38774]
[1780326124783,36.13,71500.15,17.5,-0.66669,0.00016,22.38774]
[1780326124838,36.13,71500.15,17.5,-0.66669,0.00016,22.38774]
[1780326125197,36.13,71500.15,17.5,-0.66669,0.00016,22.38774]
[1780326125274,36.13,71503.98,17.5,-0.66607,0.00016,22.40544]
[1780326126206,36.13,71503.98,17.5,-0.66607,0.00016,22.40544]
[1780326126281,36.13,71505.3,17.5,-0.66585,0.00016,22.41165]
[1780326128275,36.13,71505.57,17.5,-0.66581,0.00016,22.4127]
[1780326128295,36.13,71506.53,17.5,-0.66566,0.00016,22.41708]
[1780326130309,36.12,71512.16,17.5,-0.66474,0.00016,22.44292]
[1780326133330,36.12,71521.63,17.5,-0.6632,0.00016,22.48611]
[1780326134337,36.12,71527.23,17.5,-0.66228,0.00016,22.51173]
[1780326136351,36.13,71535.86,17.5,-0.66083,0.00016,22.55152]
[1780326136678,36.13,71535.86,17.5,-0.66083,0.00016,22.55152]
[1780326136907,36.13,71535.86,17.5,-0.66083,0.00016,22.55152]
[1780326137359,36.13,71549.21,17.5,-0.65863,0.00016,22.61154]
[1780326138212,36.13,71549.21,17.5,-0.65863,0.00016,22.61154]
[1780326138366,36.13,71549.34,17.5,-0.65863,0.00016,22.6118]
[1780326138490,36.13,71549.34,17.5,-0.65863,0.00016,22.6118]
[1780326138503,36.13,71549.34,17.5,-0.65863,0.00016,22.6118]
[1780326138539,36.13,71549.34,17.5,-0.65863,0.00016,22.6118]
[1780326138840,36.13,71549.34,17.5,-0.65863,0.00016,22.6118]
[1780326139373,36.13,71539.0,17.5,-0.66033,0.00016,22.56536]
[1780326141387,36.12,71538.38,17.5,-0.66043,0.00016,22.56253]
[1780326146472,36.12,71538.68,17.5,-0.66038,0.00016,22.56389]
[1780326146570,36.12,71543.23,17.5,-0.65963,0.00016,22.58436]
[1780326150392,36.12,71541.27,17.5,-0.65996,0.00016,22.57553]
[1780326150851,36.12,71529.59,17.5,-0.66188,0.00016,22.52272]
[1780326151458,36.12,71523.68,17.5,-0.66288,0.00016,22.49229]
[1780326152472,36.12,71522.0,17.5,-0.66315,0.00016,22.48466]
[1780326157225,36.13,71522.92,17.5,-0.66299,0.00016,22.4891]
[1780326157241,36.13,71517.87,17.5,-0.66382,0.00016,22.46606]
[1780326157500,36.13,71507.37,17.5,-0.66554,0.00016,22.41772]
[1780326158977,36.13,71507.37,17.5,-0.66554,0.00016,22.41772]
[1780326159079,36.13,71505.44,17.5,-0.66586,0.00016,22.40861]
[1780326161890,36.12,71504.31,17.5,-0.66605,0.00016,22.40325]
[1780326161946,36.12,71504.31,17.5,-0.66605,0.00016,22.40325]
[1780326161998,36.12,71504.31,17.5,-0.66605,0.00016,22.40325]
[1780326162079,36.12,71503.93,17.5,-0.66611,0.00016,22.40144]
[1780326163436,36.12,71504.49,17.5,-0.66602,0.00016,22.40398]
[1780326163543,36.12,71504.42,17.5,-0.66604,0.00016,22.40359]
[1780326165354,36.12,71504.42,17.5,-0.66604,0.00016,22.40359]
[1780326165363,36.12,71504.42,17.5,-0.66604,0.00016,22.40359]
[1780326165379,36.12,71506.9,17.5,-0.66563,0.00016,22.41502]
[1780326165557,36.12,71512.04,17.5,-0.66479,0.00016,22.43879]
[1780326166564,36.12,71515.37,17.5,-0.66424,0.00016,22.45413]
[1780326167571,36.12,71510.51,17.5,-0.66504,0.00016,22.43177]
[1780326170195,36.12,71510.42,17.5,-0.66505,0.00016,22.43138]
[1780326170290,36.12,71509.88,17.5,-0.66514,0.00016,22.42881]
[1780326170862,36.12,71499.23,17.5,-0.66689,0.00016,22.37938]
[1780326171599,36.12,71495.91,17.5,-0.66743,0.00016,22.36388]
[1780326176634,36.12,71496.9,17.5,-0.66728,0.00016,22.36837]
[1780326179322,36.12,71499.69,17.5,-0.66682,0.00016,22.38133]
[1780326179408,36.12,71501.59,17.5,-0.66651,0.00016,22.39012]
[1780326179814,36.12,71501.59,17.5,-0.66651,0.00016,22.39012]
[1780326179915,36.12,71509.35,17.5,-0.66524,0.00016,22.42601]
[1780326180662,36.12,71513.99,17.5,-0.66449,0.00016,22.44732]
[1780326181668,36.12,71518.8,17.5,-0.6637,0.00016,22.46932]
[1780326186704,36.11,71520.12,17.5,-0.66351,0.00016,22.47484]
[1780326188719,36.11,71523.29,17.5,-0.66299,0.00016,22.48932]
[1780326189726,36.11,71516.16,17.5,-0.66415,0.00016,22.45668]
[1780326190733,36.11,71510.45,17.5,-0.66509,0.00016,22.43044]
[1780326193754,36.12,71514.62,17.5,-0.6644,0.00016,22.44974]
[1780326194761,36.12,71520.6,17.5,-0.66342,0.00016,22.47724]
[1780326196775,36.12,71524.37,17.5,-0.6628,0.00016,22.49453]
[1780326201810,36.12,71528.5,17.5,-0.66211,0.00016,22.51344]
[1780326205841,36.12,71536.3,17.5,-0.66083,0.00016,22.54874]
[1780326206844,36.12,71532.94,17.5,-0.66139,0.00016,22.53356]
[1780326208861,36.12,71527.64,17.5,-0.66224,0.00016,22.51]
[1780326210875,36.12,71524.27,17.5,-0.66279,0.00016,22.49477]
[1780326213896,36.12,71528.39,17.5,-0.66213,0.00016,22.51014]
[1780326218930,36.12,71529.88,17.5,-0.66188,0.00016,22.517]
[1780326223967,36.12,71529.17,17.5,-0.662,0.00016,22.51373]
[1780326226987,36.12,71520.62,17.5,-0.66341,0.00016,22.47469]
[1780326227994,36.12,71515.39,17.5,-0.66427,0.00016,22.4506]
[1780326229001,36.12,71510.72,17.5,-0.66504,0.00016,22.42902]
[1780326230008,36.12,71507.03,17.5,-0.66564,0.00016,22.4119]
[1780326233956,36.12,71504.29,17.5,-0.6661,0.00016,22.39907]
[1780326234051,36.12,71504.29,17.5,-0.6661,0.00016,22.39907]
[1780326234213,36.12,71504.29,17.5,-0.6661,0.00016,22.39907]
[1780326234226,36.12,71501.51,17.5,-0.66655,0.00016,22.38612]
[1780326234957,36.12,71501.51,17.5,-0.66655,0.00016,22.38612]
[1780326235043,36.12,71495.3,17.5,-0.66757,0.00016,22.35716]
[1780326236050,36.12,71485.92,17.5,-0.6691,0.00016,22.3132]
[1780326237057,36.12,71480.55,17.5,-0.66998,0.00016,22.28771]
[1780326238040,36.12,71480.55,17.5,-0.66998,0.00016,22.28771]
[1780326238279,36.12,71471.64,17.5,-0.67144,0.00016,22.24533]
[1780326239074,36.11,71462.69,17.5,-0.6729,0.00016,22.2025]
[1780326240082,36.11,71456.93,17.5,-0.67384,0.00016,22.17478]
[1780326241088,36.11,71460.85,17.5,-0.6732,0.00016,22.19352]
[1780326242096,36.11,71472.72,17.5,-0.67128,0.00016,22.25008]
[1780326243103,36.11,71472.71,17.5,-0.67128,0.00016,22.2499]
[1780326246128,36.11,71469.33,17.5,-0.67185,0.00016,22.23342]
[1780326248143,36.11,71477.46,17.5,-0.67053,0.00016,22.2718]
[1780326250341,36.11,71476.42,17.5,-0.67071,0.00016,22.26672]
[1780326251410,36.1,71485.81,17.5,-0.66919,0.00016,22.31078]
[1780326256201,36.1,71490.71,17.5,-0.66842,0.00016,22.33293]
[1780326261236,36.09,71492.05,17.5,-0.66823,0.00016,22.33857]
[1780326264257,36.09,71480.11,17.5,-0.67019,0.00016,22.28198]
[1780326265424,36.09,71480.11,17.5,-0.67019,0.00016,22.28198]
[1780326265480,36.09,71487.78,17.5,-0.66894,0.00016,22.31801]
[1780326265948,36.09,71487.78,17.5,-0.66894,0.00016,22.31801]
[1780326266397,36.09,71487.78,17.5,-0.66894,0.00016,22.31801]
[1780326266439,36.09,71505.92,17.5,-0.66598,0.00016,22.40258]
[1780326266946,36.09,71505.92,17.5,-0.66598,0.00016,22.40258]
[1780326267396,36.09,71505.92,17.5,-0.66598,0.00016,22.40258]
[1780326267461,36.09,71493.92,17.5,-0.66795,0.00016,22.34662]
[1780326267964,36.09,71493.92,17.5,-0.66795,0.00016,22.34662]
[1780326268285,36.09,71494.15,17.5,-0.66791,0.00016,22.3477]
[1780326270299,36.09,71497.31,17.5,-0.66739,0.00016,22.36246]
[1780326272155,36.09,71498.14,17.5,-0.66728,0.00016,22.36287]
[1780326272313,36.09,71502.42,17.5,-0.66658,0.00016,22.3828]
[1780326274327,36.08,71508.86,17.5,-0.66553,0.00016,22.41261]
[1780326279362,36.08,71506.42,17.5,-0.66594,0.00016,22.40105]
[1780326284397,36.08,71507.77,17.5,-0.66573,0.00016,22.40706]
[1780326288425,36.08,71499.71,17.5,-0.66705,0.00016,22.36941]
[1780326292455,36.08,71503.0,17.5,-0.66652,0.00016,22.38457]
[1780326297490,36.08,71498.66,17.5,-0.66724,0.00016,22.3642]
[1780326302525,36.07,71499.13,17.5,-0.66717,0.00016,22.36616]
[1780326303164,36.07,71499.13,17.5,-0.66717,0.00016,22.36616]
[1780326303373,36.07,71499.13,17.5,-0.66717,0.00016,22.36616]
[1780326303501,36.07,71499.13,17.5,-0.66717,0.00016,22.36616]
[1780326303655,36.07,71499.13,17.5,-0.66717,0.00016,22.36616]
[1780326303436,36.07,71499.13,17.5,-0.66717,0.00016,22.36611]
[1780326304224,36.07,71499.13,17.5,-0.66717,0.00016,22.36611]
[1780326304498,36.07,71466.04,17.5,-0.67257,0.00016,22.20973]
[1780326305170,36.07,71466.04,17.5,-0.67257,0.00016,22.20973]
[1780326305244,36.07,71438.78,17.5,-0.67699,0.00016,22.07811]
[1780326306418,36.07,71439.59,17.5,-0.67686,0.00016,22.08205]
[1780326306768,36.07,71439.59,17.5,-0.67686,0.00016,22.08205]
[1780326306910,36.07,71439.59,17.5,-0.67686,0.00016,22.08205]
[1780326306987,36.07,71439.59,17.5,-0.67686,0.00016,22.08205]
[1780326307361,36.07,71439.59,17.5,-0.67686,0.00016,22.08205]
[1780326307403,36.07,71442.16,17.5,-0.67644,0.00016,22.09456]
[1780326307743,36.07,71442.16,17.5,-0.67644,0.00016,22.09456]
[1780326308282,36.07,71453.31,17.5,-0.67464,0.00016,22.14854]
[1780326309454,36.07,71456.79,17.5,-0.67408,0.00016,22.16526]
[1780326310915,36.07,71450.5,17.5,-0.6751,0.00016,22.13475]
[1780326313677,36.07,71447.02,17.5,-0.67569,0.00016,22.11731]
[1780326314684,36.07,71452.37,17.5,-0.67482,0.00016,22.14318]
[1780326315691,36.07,71456.45,17.5,-0.67416,0.00016,22.16282]
[1780326319719,36.06,71459.66,17.5,-0.67368,0.00016,22.17726]
[1780326323749,36.06,71468.21,17.5,-0.6723,0.00016,22.21791]
[1780326327575,36.05,71461.16,17.5,-0.67346,0.00016,22.18377]
[1780326333272,36.05,71460.66,17.5,-0.67358,0.00016,22.17741]
[1780326333431,36.05,71460.66,17.5,-0.67358,0.00016,22.17741]
[1780326333500,36.05,71459.04,17.5,-0.67385,0.00016,22.16952]
[1780326333819,36.05,71448.69,17.5,-0.67553,0.00016,22.11942]
[1780326335118,36.05,71448.69,17.5,-0.67553,0.00016,22.11942]
[1780326335199,36.05,71445.62,17.5,-0.67603,0.00016,22.10446]
[1780326335833,36.05,71449.08,17.5,-0.67548,0.00016,22.12091]
[1780326337847,36.04,71453.27,17.5,-0.67482,0.00016,22.14071]
[1780326340868,36.04,71459.07,17.5,-0.67388,0.00016,22.16853]
[1780326346910,36.04,71461.48,17.5,-0.67351,0.00016,22.17962]
[1780326351945,36.03,71457.7,17.5,-0.67417,0.00016,22.1601]
[1780326354967,36.03,71454.17,17.5,-0.67475,0.00016,22.14285]
[1780326356980,36.03,71458.61,17.5,-0.67403,0.00016,22.16417]
[1780326357987,36.02,71464.49,17.5,-0.6731,0.00016,22.1917]
[1780326362701,36.0,71463.59,17.5,-0.67333,0.00016,22.18523]
[1780326362793,36.0,71463.59,17.5,-0.67333,0.00016,22.18523]
[1780326362831,36.0,71463.59,17.5,-0.67333,0.00016,22.18523]
[1780326363327,36.0,71481.87,17.5,-0.67038,0.00016,22.27169]
[1780326363868,36.0,71481.87,17.5,-0.67038,0.00016,22.27169]
[1780326364041,36.0,71482.02,17.5,-0.67036,0.00016,22.27225]
[1780326365049,35.99,71476.66,17.5,-0.67124,0.00016,22.24662]
[1780326366056,35.99,71473.3,17.5,-0.67179,0.00016,22.23046]
[1780326367299,35.99,71473.3,17.5,-0.67179,0.00016,22.23046]
[1780326369077,35.99,71464.43,17.5,-0.67325,0.00016,22.18758]
[1780326370084,35.98,71460.47,17.5,-0.67393,0.00016,22.16765]
[1780326375119,35.97,71463.78,17.5,-0.67345,0.00016,22.18202]
[1780326377480,35.97,71464.68,17.5,-0.6733,0.00016,22.18628]
[1780326377898,35.97,71467.18,17.5,-0.6729,0.00016,22.19821]
[1780326378199,35.97,71467.18,17.5,-0.6729,0.00016,22.19821]
[1780326378300,35.97,71472.83,17.5,-0.67198,0.00016,22.22521]
[1780326379312,35.97,71478.35,17.5,-0.67108,0.00016,22.25145]
[1780326380154,35.96,71484.96,17.5,-0.67005,0.00016,22.28155]
[1780326382547,35.96,71485.68,17.5,-0.66994,0.00016,22.28486]
[1780326382649,35.96,71486.33,17.5,-0.66983,0.00016,22.28784]
[1780326383543,35.96,71486.33,17.5,-0.66983,0.00016,22.28784]
[1780326383621,35.96,71499.3,17.5,-0.66771,0.00016,22.34884]
[1780326384318,35.96,71501.56,17.5,-0.66735,0.00016,22.35923]
[1780326385553,35.96,71501.56,17.5,-0.66735,0.00016,22.35923]
[1780326385613,35.95,71493.68,17.5,-0.66865,0.00016,22.32199]
[1780326387206,35.95,71490.46,17.5,-0.66919,0.00016,22.30643]
[1780326392241,35.94,71495.26,17.5,-0.66846,0.00016,22.32479]
[1780326393248,35.94,71499.24,17.5,-0.66781,0.00016,22.34333]
[1780326394255,35.94,71494.49,17.5,-0.6686,0.00016,22.32078]
[1780326395449,35.94,71494.49,17.5,-0.6686,0.00016,22.32078]
[1780326395482,35.94,71498.5,17.5,-0.66795,0.00016,22.33947]
[1780326397276,35.94,71502.71,17.5,-0.66727,0.00016,22.35882]
[1780326400489,35.94,71514.28,17.5,-0.66537,0.00016,22.41274]
[1780326401307,35.94,71525.56,17.5,-0.66351,0.00016,22.46482]
[1780326402314,35.94,71528.78,17.5,-0.66298,0.00017,22.47952]
[1780326404328,35.93,71522.79,17.5,-0.66401,0.00016,22.45088]
[1780326409363,35.92,71523.86,17.5,-0.66385,0.00016,22.45544]
[1780326414397,35.92,71520.95,17.5,-0.66435,0.00016,22.44165]
[1780326416411,35.92,71514.74,17.5,-0.66537,0.00016,22.41276]
[1780326421447,35.92,71514.5,17.5,-0.66542,0.00016,22.41141]
[1780326423461,35.92,71508.17,17.5,-0.66647,0.00016,22.38185]
[1780326425475,35.91,71496.84,17.5,-0.66834,0.00016,22.32848]
[1780326426482,35.9,71492.97,17.5,-0.66904,0.00016,22.30846]
[1780326426828,35.9,71492.97,17.5,-0.66904,0.00016,22.30846]
[1780326427489,35.89,71479.84,17.5,-0.67125,0.00016,22.24445]
[1780326427885,35.89,71479.84,17.5,-0.67125,0.00016,22.24445]
[1780326428496,35.89,71479.46,17.5,-0.67132,0.00016,22.24252]
[1780326429503,35.89,71475.67,17.5,-0.67194,0.00016,22.22427]
[1780326430510,35.88,71470.49,17.5,-0.67282,0.00016,22.19845]
[1780326431517,35.87,71475.52,17.5,-0.67203,0.00016,22.22191]
[1780326436552,35.86,71475.19,17.5,-0.67213,0.00016,22.21908]
[1780326438598,35.86,71478.35,17.5,-0.67162,0.00016,22.23406]
[1780326439002,35.86,71478.35,17.5,-0.67162,0.00016,22.23406]
[1780326439573,35.86,71490.23,17.5,-0.66967,0.00016,22.2906]
[1780326439862,35.86,71490.23,17.5,-0.66967,0.00016,22.2906]
[1780326440580,35.86,71496.2,17.5,-0.66869,0.00016,22.31874]
[1780326441587,35.86,71500.11,17.5,-0.66806,0.00016,22.33702]
[1780326442594,35.86,71506.32,17.5,-0.66704,0.00016,22.36603]
[1780326443601,35.86,71513.47,17.5,-0.66586,0.00016,22.39948]
[1780326444608,35.86,71523.87,17.5,-0.66415,0.00017,22.44775]
[1780326446622,35.86,71523.62,17.5,-0.66419,0.00017,22.4465]
[1780326448636,35.86,71520.18,17.5,-0.66477,0.00017,22.43044]
[1780326452664,35.86,71524.11,17.5,-0.66415,0.00017,22.44499]
[1780326457699,35.84,71530.5,17.5,-0.66314,0.00017,22.47307]
[1780326460720,35.84,71527.04,17.5,-0.66375,0.00017,22.45612]
[1780326461727,35.83,71523.75,17.5,-0.66433,0.00017,22.44008]
[1780326465926,35.82,71526.43,17.5,-0.66392,0.00017,22.45169]
[1780326466476,35.82,71532.33,17.5,-0.66296,0.00017,22.4783]
[1780326470791,35.81,71528.1,17.5,-0.66368,0.00017,22.45848]
[1780326472805,35.81,71531.47,17.5,-0.66313,0.00017,22.47381]
[1780326477840,35.81,71532.77,17.5,-0.66292,0.00017,22.47951]
[1780326478847,35.81,71536.22,17.5,-0.66236,0.00017,22.49521]
[1780326479869,35.81,71536.22,17.5,-0.66236,0.00017,22.49521]
[1780326479931,35.81,71536.22,17.5,-0.66236,0.00017,22.49521]
[1780326480763,35.81,71537.54,17.5,-0.66214,0.00017,22.50118]
[1780326480861,35.81,71543.21,17.5,-0.6612,0.00017,22.52702]
[1780326482848,35.81,71541.9,17.5,-0.66143,0.00017,22.52093]
[1780326482970,35.81,71542.95,17.5,-0.66126,0.00017,22.52561]
[1780326483882,35.8,71550.01,17.5,-0.66009,0.00017,22.55764]
[1780326488916,35.8,71550.09,17.5,-0.6601,0.00017,22.55733]
[1780326489813,35.8,71550.09,17.5,-0.6601,0.00017,22.55733]
[1780326490280,35.8,71550.09,17.5,-0.6601,0.00017,22.55733]
[1780326490381,35.8,71553.94,17.5,-0.65947,0.00017,22.57465]
[1780326492277,35.8,71556.46,17.5,-0.65905,0.00017,22.58589]
[1780326492780,35.8,71556.46,17.5,-0.65905,0.00017,22.58589]
[1780326493282,35.79,71556.59,17.5,-0.65904,0.00017,22.58633]
[1780326496788,35.79,71558.89,17.5,-0.65866,0.00017,22.59649]
[1780326497283,35.79,71558.89,17.5,-0.65866,0.00017,22.59649]
[1780326499994,35.79,71566.92,17.5,-0.65732,0.00017,22.63265]
[1780326500799,35.79,71566.92,17.5,-0.65732,0.00017,22.63265]
[1780326501001,35.79,71563.25,17.5,-0.65793,0.00017,22.61619]
[1780326501794,35.79,71563.25,17.5,-0.65793,0.00017,22.61619]
[1780326502290,35.79,71563.25,17.5,-0.65793,0.00017,22.61619]
[1780326503295,35.79,71562.75,17.5,-0.65801,0.00017,22.61395]
[1780326504291,35.79,71562.82,17.5,-0.658,0.00017,22.61428]
[1780326504797,35.79,71562.94,17.5,-0.65798,0.00017,22.61483]
[1780326505297,35.79,71562.94,17.5,-0.65798,0.00017,22.61483]
[1780326505379,35.79,71558.85,17.5,-0.65866,0.00017,22.59644]
[1780326507043,35.79,71554.96,17.5,-0.65931,0.00017,22.57883]
[1780326509498,35.79,71557.08,17.5,-0.65896,0.00017,22.5884]
[1780326509648,35.79,71554.96,17.5,-0.65931,0.00017,22.5788]
[1780326510027,35.79,71554.96,17.5,-0.65931,0.00017,22.5788]
[1780326510585,35.79,71544.37,17.5,-0.66108,0.00017,22.53056]
[1780326511301,35.79,71544.37,17.5,-0.66108,0.00017,22.53056]
[1780326511530,35.78,71541.76,17.5,-0.66157,0.00017,22.51418]
[1780326513694,35.78,71540.99,17.5,-0.66171,0.00017,22.51056]
[1780326513751,35.78,71540.88,17.5,-0.66173,0.00017,22.50997]
[1780326514100,35.78,71524.16,17.5,-0.6645,0.00017,22.43289]
[1780326515107,35.78,71521.19,17.5,-0.665,0.00017,22.41897]
[1780326517258,35.78,71521.99,17.5,-0.66486,0.00017,22.42266]
[1780326518129,35.78,71514.95,17.5,-0.66603,0.00017,22.3898]
[1780326519136,35.78,71506.7,17.5,-0.6674,0.00017,22.35094]
[1780326521150,35.78,71504.07,17.5,-0.66784,0.00016,22.33822]
[1780326526185,35.77,71505.18,17.5,-0.66769,0.00017,22.34265]
[1780326529210,35.77,71500.83,17.5,-0.66843,0.00016,22.32162]
[1780326534244,35.76,71502.68,17.5,-0.66815,0.00016,22.32962]
[1780326535251,35.76,71496.04,17.5,-0.66925,0.00016,22.29801]
[1780326539279,35.75,71499.18,17.5,-0.66875,0.00016,22.31238]
[1780326542300,35.75,71495.61,17.5,-0.66936,0.00016,22.29503]
[1780326544277,35.75,71496.31,17.5,-0.66925,0.00016,22.29823]
[1780326544375,35.75,71494.44,17.5,-0.66956,0.00016,22.28921]
[1780326545321,35.75,71484.31,17.5,-0.67123,0.00016,22.2407]
[1780326546328,35.75,71493.87,17.5,-0.66966,0.00016,22.28629]
[1780326547809,35.75,71493.87,17.5,-0.66966,0.00016,22.28629]
[1780326548342,35.75,71491.56,17.5,-0.67005,0.00016,22.27505]
[1780326550356,35.74,71484.94,17.5,-0.67115,0.00016,22.24317]
[1780326551359,35.74,71484.94,17.5,-0.67115,0.00016,22.24317]
[1780326551363,35.74,71486.44,17.5,-0.6709,0.00016,22.25027]
[1780326552359,35.74,71486.44,17.5,-0.6709,0.00016,22.25027]
[1780326552370,35.74,71479.12,17.5,-0.67211,0.00016,22.21502]
[1780326557404,35.74,71476.93,17.5,-0.67248,0.00016,22.20415]
[1780326562713,35.74,71477.16,17.5,-0.67245,0.00016,22.20502]
[1780326563447,35.74,71471.79,17.5,-0.67334,0.00016,22.17894]
[1780326568484,35.74,71474.48,17.5,-0.67291,0.00016,22.19174]
[1780326570498,35.74,71471.32,17.5,-0.67343,0.00016,22.17635]
[1780326571505,35.74,71466.14,17.5,-0.6743,0.00016,22.1477]
[1780326576541,35.73,71466.25,17.5,-0.67429,0.00016,22.14817]
[1780326580605,35.73,71466.43,17.5,-0.67426,0.00016,22.14901]
[1780326580706,35.73,71461.06,17.5,-0.67514,0.00016,22.12283]
[1780326586611,35.73,71460.13,17.5,-0.67529,0.00016,22.11837]
[1780326592653,35.74,71460.47,17.5,-0.67523,0.00016,22.12014]
[1780326597688,35.74,71460.63,17.5,-0.6752,0.00016,22.12101]
[1780326602723,35.74,71464.36,17.5,-0.67458,0.00016,22.13929]
[1780326605439,35.74,71467.17,17.5,-0.67412,0.00016,22.15296]
[1780326605669,35.74,71467.17,17.5,-0.67412,0.00016,22.15296]
[1780326605852,35.74,71471.31,17.5,-0.67344,0.00016,22.17303]
[1780326605975,35.74,71471.31,17.5,-0.67344,0.00016,22.17303]
[1780326606344,35.74,71471.31,17.5,-0.67344,0.00016,22.17303]
[1780326606751,35.74,71476.13,17.5,-0.67265,0.00016,22.19632]
[1780326608764,35.74,71472.96,17.5,-0.67318,0.00016,22.18089]
[1780326610891,35.74,71471.99,17.5,-0.67334,0.00016,22.17615]
[1780326611786,35.74,71471.33,17.5,-0.67345,0.00016,22.17288]
[1780326612951,35.73,71472.19,17.5,-0.67331,0.00016,22.17701]
[1780326613874,35.73,71472.19,17.5,-0.67331,0.00016,22.17701]
[1780326613801,35.73,71472.01,17.5,-0.67334,0.00016,22.1761]
[1780326614807,35.73,71466.33,17.5,-0.67427,0.00016,22.14849]
[1780326619843,35.73,71467.08,17.5,-0.67416,0.00016,22.15203]
[1780326621062,35.73,71466.66,17.5,-0.67423,0.00016,22.14997]
[1780326621857,35.73,71472.2,17.5,-0.67332,0.00016,22.17683]
[1780326622765,35.73,71472.2,17.5,-0.67332,0.00016,22.17683]
[1780326622864,35.73,71472.17,17.5,-0.67332,0.00016,22.17667]
[1780326623975,35.73,71473.38,17.5,-0.67313,0.00016,22.18249]
[1780326624878,35.73,71473.87,17.5,-0.67305,0.00016,22.18482]
[1780326629913,35.73,71474.96,17.5,-0.67288,0.00016,22.18985]
[1780326630644,35.73,71474.96,17.5,-0.67288,0.00016,22.18985]
[1780326630920,35.73,71478.55,17.5,-0.67229,0.00016,22.20713]
[1780326630971,35.73,71478.55,17.5,-0.67229,0.00016,22.20713]
[1780326631896,35.73,71478.55,17.5,-0.67229,0.00016,22.20713]
[1780326632935,35.73,71481.69,17.5,-0.6718,0.00016,22.2186]
[1780326635176,35.73,71487.2,17.5,-0.6709,0.00016,22.2448]
[1780326636965,35.73,71482.89,17.5,-0.67162,0.00016,22.22401]
[1780326638978,35.72,71486.46,17.5,-0.67104,0.00016,22.24096]
[1780326641675,35.72,71487.02,17.5,-0.67095,0.00016,22.24355]
[1780326641776,35.72,71486.36,17.5,-0.67106,0.00016,22.24017]
[1780326642000,35.72,71482.34,17.5,-0.67173,0.00016,22.22076]
[1780326645098,35.72,71480.52,17.5,-0.67203,0.00016,22.21183]
[1780326645300,35.72,71467.84,17.5,-0.67412,0.00016,22.15038]
[1780326646028,35.72,71467.73,17.5,-0.67414,0.00016,22.14981]
[1780326648782,35.72,71470.61,17.5,-0.67367,0.00016,22.16376]
[1780326650057,35.72,71464.66,17.5,-0.67465,0.00016,22.1347]
[1780326651314,35.72,71459.05,17.5,-0.67557,0.00016,22.10728]
[1780326656342,35.72,71457.7,17.5,-0.67579,0.00016,22.10067]
[1780326658099,35.72,71460.01,17.5,-0.67541,0.00016,22.11198]
[1780326658450,35.72,71460.01,17.5,-0.67541,0.00016,22.11198]
[1780326659120,35.72,71467.8,17.5,-0.67414,0.00016,22.14996]
[1780326661377,35.72,71467.08,17.5,-0.67426,0.00016,22.14642]
[1780326662141,35.72,71461.35,17.5,-0.6752,0.00016,22.1184]
[1780326667176,35.72,71459.48,17.5,-0.67551,0.00016,22.1092]
[1780326672501,35.72,71457.86,17.5,-0.67577,0.00016,22.10124]
[1780326673218,35.72,71453.94,17.5,-0.67641,0.00016,22.08201]
[1780326677782,35.72,71454.38,17.5,-0.67634,0.00016,22.08421]
[1780326677794,35.72,71454.26,17.5,-0.67636,0.00016,22.08363]
[1780326677998,35.72,71454.26,17.5,-0.67636,0.00016,22.08363]
[1780326678724,35.72,71454.26,17.5,-0.67636,0.00016,22.08363]
[1780326678885,35.72,71424.72,17.5,-0.68118,0.00016,21.93701]
[1780326679814,35.72,71424.72,17.5,-0.68118,0.00016,21.93701]
[1780326679965,35.72,71403.39,17.5,-0.68465,0.00016,21.82915]
[1780326680587,35.71,71397.41,17.5,-0.68562,0.00016,21.7984]
[1780326681275,35.71,71391.89,17.5,-0.68652,0.00016,21.76991]
[1780326683339,35.71,71387.77,17.5,-0.6872,0.00016,21.74833]
[1780326684701,35.71,71387.77,17.5,-0.6872,0.00016,21.74833]
[1780326686090,35.71,71384.48,17.5,-0.68775,0.00016,21.73103]
[1780326690343,35.7,71387.75,17.5,-0.68725,0.00016,21.74701]
[1780326695378,35.7,71386.42,17.5,-0.68752,0.00016,21.73577]
[1780326696563,35.7,71386.42,17.5,-0.68752,0.00016,21.73577]
[1780326696664,35.7,71383.67,17.5,-0.68796,0.00016,21.72142]
[1780326697393,35.69,71374.58,17.5,-0.68944,0.00016,21.6742]
[1780326699407,35.69,71371.23,17.5,-0.68998,0.00016,21.65654]
[1780326701509,35.69,71370.52,17.5,-0.6901,0.00016,21.65274]
[1780326701990,35.69,71370.52,17.5,-0.6901,0.00016,21.65274]
[1780326702428,35.69,71369.24,17.5,-0.69031,0.00016,21.64587]
[1780326703819,35.69,71369.24,17.5,-0.69031,0.00016,21.64587]
[1780326703900,35.69,71358.67,17.5,-0.69202,0.00016,21.59051]
[1780326704859,35.69,71352.95,17.5,-0.69294,0.00016,21.5604]
[1780326705970,35.69,71352.95,17.5,-0.69294,0.00016,21.5604]
[1780326705976,35.69,71338.99,17.5,-0.69517,0.00016,21.48656]
[1780326706457,35.69,71333.87,17.5,-0.69599,0.00016,21.45936]
[1780326708746,35.69,71337.26,17.5,-0.69544,0.00016,21.47754]
[1780326709473,35.69,71337.26,17.5,-0.69544,0.00016,21.47754]
[1780326709479,35.69,71343.43,17.5,-0.69446,0.00016,21.51034]
[1780326710774,35.69,71350.82,17.5,-0.69327,0.00016,21.54941]
[1780326714515,35.69,71354.8,17.5,-0.69263,0.00016,21.57032]
[1780326719550,35.69,71355.42,17.5,-0.69254,0.00016,21.57348]
[1780326721844,35.69,71357.99,17.5,-0.69213,0.00016,21.58696]
[1780326722572,35.69,71367.84,17.5,-0.69055,0.00016,21.63816]
[1780326724965,35.69,71366.44,17.5,-0.69078,0.00016,21.63078]
[1780326725713,35.69,71348.99,17.5,-0.69359,0.00016,21.53904]
[1780326726605,35.69,71339.95,17.5,-0.69503,0.00016,21.49136]
[1780326727297,35.69,71339.95,17.5,-0.69503,0.00016,21.49136]
[1780326727609,35.69,71330.19,17.5,-0.69659,0.00016,21.4394]
[1780326728203,35.69,71330.19,17.5,-0.69659,0.00016,21.4394]
[1780326728299,35.69,71330.19,17.5,-0.69659,0.00016,21.4394]
[1780326728708,35.69,71340.91,17.5,-0.69487,0.00016,21.49657]
[1780326729623,35.69,71341.37,17.5,-0.6948,0.00016,21.49902]
[1780326734658,35.69,71343.5,17.5,-0.69445,0.00016,21.51049]
[1780326735664,35.69,71358.18,17.5,-0.69208,0.00016,21.58828]
[1780326736284,35.69,71358.18,17.5,-0.69208,0.00016,21.58828]
[1780326736677,35.69,71361.69,17.5,-0.69152,0.00016,21.60665]
[1780326737680,35.69,71365.08,17.5,-0.69098,0.00016,21.62434]
[1780326738687,35.69,71360.19,17.5,-0.69177,0.00016,21.59868]
[1780326739674,35.69,71360.19,17.5,-0.69177,0.00016,21.59868]
[1780326739694,35.69,71366.18,17.5,-0.6908,0.00016,21.62998]
[1780326740701,35.69,71370.43,17.5,-0.69014,0.00016,21.65146]
[1780326743909,35.69,71370.66,17.5,-0.69011,0.00016,21.65247]
[1780326743995,35.69,71370.4,17.5,-0.69016,0.00016,21.65103]
[1780326744729,35.68,71365.92,17.5,-0.69088,0.00016,21.62757]
[1780326745923,35.68,71365.92,17.5,-0.69088,0.00016,21.62757]
[1780326745982,35.68,71367.64,17.5,-0.69061,0.00016,21.63648]
[1780326746415,35.68,71367.64,17.5,-0.69061,0.00016,21.63648]
[1780326746743,35.68,71370.32,17.5,-0.69018,0.00016,21.65037]
[1780326747749,35.68,71366.21,17.5,-0.69084,0.00016,21.62884]
[1780326750708,35.68,71367.6,17.5,-0.69062,0.00016,21.63596]
[1780326750771,35.68,71370.38,17.5,-0.69018,0.00016,21.65037]
[1780326751797,35.68,71370.38,17.5,-0.69018,0.00016,21.65037]
[1780326751897,35.68,71370.42,17.5,-0.6902,0.00016,21.64697]
[1780326752778,35.68,71370.42,17.5,-0.6902,0.00016,21.64697]
[1780326752785,35.68,71371.07,17.5,-0.6901,0.00016,21.65026]
[1780326755002,35.68,71372.01,17.5,-0.68995,0.00016,21.65505]
[1780326754800,35.68,71366.29,17.5,-0.69087,0.00016,21.62512]
[1780326755807,35.68,71360.82,17.5,-0.69176,0.00016,21.59642]
[1780326757821,35.68,71370.23,17.5,-0.69025,0.00016,21.64549]
[1780326758423,35.68,71370.23,17.5,-0.69025,0.00016,21.64549]
[1780326758828,35.68,71374.35,17.5,-0.68958,0.00016,21.66683]
[1780326759563,35.68,71374.35,17.5,-0.68958,0.00016,21.66683]
[1780326759835,35.68,71380.8,17.5,-0.68855,0.00016,21.70018]
[1780326760842,35.68,71386.68,17.5,-0.6876,0.00016,21.73041]
[1780326762870,35.67,71396.84,17.5,-0.68597,0.00016,21.78229]
[1780326764037,35.67,71401.89,17.5,-0.68516,0.00016,21.80791]
[1780326768899,35.67,71395.76,17.5,-0.68619,0.00016,21.77542]
[1780326770914,35.66,71400.12,17.5,-0.6855,0.00016,21.79734]
[1780326774942,35.66,71396.76,17.5,-0.68607,0.00016,21.77928]
[1780326779977,35.65,71400.15,17.5,-0.68556,0.00016,21.79562]
[1780326781991,35.65,71404.57,17.5,-0.68485,0.00016,21.81777]
[1780326784010,35.64,71399.8,17.5,-0.68564,0.00016,21.79293]
[1780326789042,35.64,71403.97,17.5,-0.685,0.00016,21.81317]
[1780326794081,35.63,71404.25,17.5,-0.685,0.00016,21.81347]
[1780326799118,35.62,71400.3,17.5,-0.68568,0.00016,21.79212]
[1780326801132,35.62,71403.78,17.5,-0.68512,0.00016,21.80951]
[1780326802138,35.62,71406.86,17.5,-0.68463,0.00016,21.82503]
[1780326804072,35.62,71406.86,17.5,-0.68463,0.00016,21.82503]
[1780326803988,35.61,71411.14,17.5,-0.68395,0.00016,21.84638]
[1780326804198,35.61,71411.14,17.5,-0.68395,0.00016,21.84638]
[1780326804593,35.61,71414.26,17.5,-0.68345,0.00016,21.86204]
[1780326805170,35.61,71414.26,17.5,-0.68345,0.00016,21.86204]
[1780326805214,35.61,71416.37,17.5,-0.68311,0.00016,21.87273]
[1780326810196,35.59,71412.69,17.5,-0.6838,0.00016,21.85122]
[1780326811203,35.59,71409.26,17.5,-0.68439,0.00016,21.8302]
[1780326814223,35.59,71413.01,17.5,-0.68378,0.00016,21.84916]
[1780326816238,35.59,71407.32,17.5,-0.68471,0.00016,21.82003]
[1780326818255,35.59,71401.81,17.5,-0.68562,0.00016,21.79157]
[1780326823288,35.58,71403.47,17.5,-0.68538,0.00016,21.79901]
[1780326824295,35.58,71407.05,17.5,-0.68481,0.00016,21.81712]
[1780326825302,35.58,71410.16,17.5,-0.68431,0.00016,21.83278]
[1780326830337,35.58,71413.47,17.5,-0.68379,0.00016,21.84914]
[1780326832350,35.58,71417.67,17.5,-0.68311,0.00016,21.87036]
[1780326833225,35.58,71417.67,17.5,-0.68311,0.00016,21.87036]
[1780326833358,35.58,71417.7,17.5,-0.6831,0.00016,21.87044]
[1780326835014,35.58,71417.7,17.5,-0.6831,0.00016,21.87044]
[1780326835067,35.58,71418.33,17.5,-0.683,0.00016,21.87356]
[1780326840407,35.57,71415.16,17.5,-0.68354,0.00016,21.85701]
[1780326845442,35.57,71416.54,17.5,-0.68332,0.00016,21.86369]
[1780326850477,35.57,71413.81,17.5,-0.68378,0.00016,21.84946]
[1780326855512,35.57,71415.27,17.5,-0.68355,0.00016,21.85654]
[1780326859972,35.56,71417.06,17.5,-0.68327,0.00016,21.86548]
[1780326860073,35.56,71418.08,17.5,-0.6831,0.00016,21.87063]
[1780326862721,35.56,71416.96,17.5,-0.68329,0.00016,21.86487]
[1780326862820,35.56,71416.04,17.5,-0.68344,0.00016,21.86016]
[1780326864357,35.56,71416.11,17.5,-0.68343,0.00016,21.86049]
[1780326864577,35.56,71416.93,17.5,-0.68329,0.00016,21.86463]
[1780326869612,35.56,71418.05,17.5,-0.68312,0.00016,21.8701]
[1780326874647,35.56,71417.94,17.5,-0.68317,0.00016,21.86578]
[1780326879685,35.56,71417.74,17.5,-0.68321,0.00016,21.86454]
[1780326885166,35.56,71415.92,17.5,-0.68351,0.00016,21.85511]
[1780326885642,35.56,71416.03,17.5,-0.6835,0.00016,21.85564]
[1780326885728,35.56,71410.75,17.5,-0.68436,0.00016,21.8287]
[1780326886737,35.56,71407.67,17.5,-0.68486,0.00016,21.81282]
[1780326888749,35.55,71403.73,17.5,-0.68552,0.00016,21.79227]
[1780326893783,35.55,71403.22,17.5,-0.68564,0.00016,21.78859]
[1780326898818,35.54,71402.94,17.5,-0.68572,0.00016,21.78612]
[1780326901840,35.54,71405.92,17.5,-0.68525,0.00016,21.80085]
[1780326906875,35.53,71407.46,17.5,-0.68503,0.00016,21.80778]
[1780326908890,35.53,71410.84,17.5,-0.68449,0.00016,21.82473]
[1780326909897,35.53,71414.29,17.5,-0.68394,0.00016,21.84217]
[1780326911060,35.53,71414.29,17.5,-0.68394,0.00016,21.84217]
[1780326911072,35.52,71412.24,17.5,-0.68428,0.00016,21.83151]
[1780326913925,35.51,71415.91,17.5,-0.68375,0.00016,21.84807]
[1780326916650,35.51,71416.23,17.5,-0.68371,0.00016,21.84931]
[1780326916751,35.51,71416.23,17.5,-0.68372,0.00016,21.84911]
[1780326917745,35.51,71416.23,17.5,-0.68372,0.00016,21.84911]
[1780326917954,35.51,71416.93,17.5,-0.68361,0.00016,21.85249]
[1780326922470,35.5,71416.32,17.5,-0.68374,0.00016,21.84859]
[1780326922990,35.5,71416.35,17.5,-0.68374,0.00016,21.84855]
[1780326924312,35.5,71416.38,17.5,-0.68374,0.00016,21.84851]
[1780326925138,35.5,71416.38,17.5,-0.68374,0.00016,21.84851]
[1780326925178,35.5,71417.17,17.5,-0.68362,0.00016,21.85234]
[1780326927018,35.49,71414.03,17.5,-0.68415,0.00016,21.83592]
[1780326928047,35.49,71414.03,17.5,-0.68415,0.00016,21.83592]
[1780326928074,35.49,71411.11,17.5,-0.68463,0.00016,21.8208]
[1780326929044,35.49,71407.03,17.5,-0.6853,0.00016,21.79972]
[1780326933074,35.49,71393.91,17.5,-0.68748,0.00016,21.72778]
[1780326933721,35.49,71393.91,17.5,-0.68748,0.00016,21.72778]
[1780326934080,35.49,71380.66,17.5,-0.68964,0.00016,21.65869]
[1780326935221,35.49,71380.66,17.5,-0.68964,0.00016,21.65869]
[1780326935087,35.48,71375.55,17.5,-0.69047,0.00016,21.63185]
[1780326936094,35.48,71374.98,17.5,-0.69057,0.00016,21.6288]
[1780326938108,35.48,71371.36,17.5,-0.69116,0.00016,21.60967]
[1780326941166,35.48,71369.75,17.5,-0.69142,0.00016,21.60112]
[1780326941185,35.48,71371.41,17.5,-0.69115,0.00016,21.60981]
[1780326942136,35.48,71376.57,17.5,-0.69032,0.00016,21.63685]
[1780326943143,35.48,71380.21,17.5,-0.68973,0.00016,21.65586]
[1780326946164,35.48,71382.36,17.5,-0.68939,0.00016,21.66685]
[1780326951200,35.48,71381.07,17.5,-0.68961,0.00016,21.65968]
[1780326956235,35.48,71379.92,17.5,-0.68981,0.00016,21.65324]
[1780326961271,35.47,71381.05,17.5,-0.68964,0.00016,21.65876]
[1780326963233,35.47,71381.05,17.5,-0.68964,0.00016,21.65876]
[1780326962278,35.47,71376.51,17.5,-0.69038,0.00016,21.63491]
[1780326964208,35.47,71376.51,17.5,-0.69038,0.00016,21.63491]
[1780326964221,35.47,71372.32,17.5,-0.69106,0.00016,21.61276]
[1780326964294,35.47,71364.38,17.5,-0.69235,0.00016,21.57091]
[1780326965302,35.47,71359.72,17.5,-0.6931,0.00016,21.54621]
[1780326967324,35.47,71359.39,17.5,-0.69315,0.00016,21.54449]
[1780326971557,35.47,71357.28,17.5,-0.69349,0.00016,21.53336]
[1780326972359,35.47,71347.28,17.5,-0.6951,0.00016,21.48016]
[1780326973366,35.47,71339.58,17.5,-0.69634,0.00016,21.43903]
[1780326974373,35.47,71336.18,17.5,-0.69688,0.00016,21.42085]
[1780326975453,35.47,71336.18,17.5,-0.69688,0.00016,21.42085]
[1780326977122,35.47,71333.84,17.5,-0.69726,0.00016,21.40835]
[1780326977140,35.47,71331.04,17.5,-0.6977,0.00016,21.39334]
[1780326977394,35.47,71326.97,17.5,-0.69836,0.00016,21.37124]
[1780326979069,35.47,71326.97,17.5,-0.69836,0.00016,21.37124]
[1780326979122,35.47,71325.37,17.5,-0.69862,0.00016,21.36249]
[1780326980031,35.47,71325.37,17.5,-0.69862,0.00016,21.36249]
[1780326980064,35.47,71324.9,17.5,-0.6987,0.00016,21.35986]
[1780326985450,35.47,71324.26,17.5,-0.69881,0.00016,21.35592]
[1780326990579,35.47,71324.97,17.5,-0.69871,0.00016,21.35944]
[1780326990897,35.47,71324.97,17.5,-0.69871,0.00016,21.35944]
[1780326991415,35.47,71322.53,17.5,-0.6991,0.00016,21.34614]
[1780326991495,35.47,71316.23,17.5,-0.70014,0.00016,21.30831]
[1780326993793,35.47,71307.65,17.5,-0.70151,0.00016,21.26144]
[1780326995027,35.47,71307.65,17.5,-0.70151,0.00016,21.26144]
[1780326995281,35.47,71307.65,17.5,-0.70151,0.00016,21.26144]
[1780326995295,35.47,71305.17,17.5,-0.70191,0.00016,21.24787]
[1780326995772,35.47,71305.17,17.5,-0.70191,0.00016,21.24787]
[1780326996164,35.47,71305.17,17.5,-0.70191,0.00016,21.24787]
[1780326996253,35.47,71305.17,17.5,-0.70191,0.00016,21.24787]
[1780326996379,35.47,71305.15,17.5,-0.70191,0.00016,21.24778]
[1780326997167,35.47,71305.15,17.5,-0.70191,0.00016,21.24778]
[1780326997267,35.46,71300.4,17.5,-0.70267,0.00016,21.2215]
[1780326997538,35.46,71296.96,17.5,-0.70323,0.00016,21.20239]
[1780326998841,35.46,71296.96,17.5,-0.70323,0.00016,21.20239]
[1780326998893,35.46,71296.96,17.5,-0.70323,0.00016,21.20239]
[1780326998995,35.46,71296.37,17.5,-0.70333,0.00016,21.19897]
[1780327002920,35.46,71294.78,17.5,-0.70359,0.00016,21.1897]
[1780327002933,35.46,71294.78,17.5,-0.70359,0.00016,21.1897]
[1780327002988,35.46,71293.97,17.5,-0.70373,0.00016,21.18507]
[1780327003731,35.46,71306.44,17.5,-0.70174,0.00016,21.25368]
[1780327004587,35.46,71311.0,17.5,-0.701,0.00016,21.27885]
[1780327009571,35.46,71310.15,17.5,-0.70114,0.00016,21.27419]
[1780327009720,35.46,71310.15,17.5,-0.70114,0.00016,21.27419]
[1780327010499,35.46,71309.01,17.5,-0.70132,0.00016,21.26797]
[1780327010573,35.46,71309.01,17.5,-0.70132,0.00016,21.26797]
[1780327010625,35.46,71309.01,17.5,-0.70132,0.00016,21.26797]
[1780327011017,35.46,71309.01,17.5,-0.70132,0.00016,21.26797]
[1780327011119,35.46,71300.65,17.5,-0.70266,0.00016,21.22192]
[1780327011638,35.46,71297.65,17.5,-0.70315,0.00016,21.20523]
[1780327013653,35.46,71295.03,17.5,-0.70357,0.00016,21.19045]
[1780327018688,35.45,71296.79,17.5,-0.70332,0.00016,21.19933]
[1780327020649,35.45,71299.15,17.5,-0.70295,0.00016,21.21214]
[1780327020897,35.45,71299.15,17.5,-0.70295,0.00016,21.21214]
[1780327020998,35.45,71300.65,17.5,-0.70272,0.00016,21.22021]
[1780327021632,35.45,71300.65,17.5,-0.70272,0.00016,21.22021]
[1780327021710,35.45,71304.13,17.5,-0.70217,0.00016,21.23912]
[1780327023421,35.45,71305.23,17.5,-0.702,0.00016,21.24495]
[1780327023970,35.45,71305.23,17.5,-0.702,0.00016,21.24495]
[1780327027658,35.44,71306.89,17.5,-0.70176,0.00016,21.25316]
[1780327029628,35.44,71308.54,17.5,-0.70151,0.00016,21.26181]
[1780327029998,35.44,71308.54,17.5,-0.70151,0.00016,21.26181]
[1780327030013,35.44,71312.01,17.5,-0.70095,0.00016,21.28077]
[1780327032787,35.44,71314.73,17.5,-0.70052,0.00016,21.29558]
[1780327033794,35.44,71309.85,17.5,-0.7013,0.00016,21.2689]
[1780327034650,35.44,71309.85,17.5,-0.7013,0.00016,21.2689]
[1780327034801,35.44,71303.07,17.5,-0.70239,0.00016,21.23157]
[1780327036815,35.44,71309.0,17.5,-0.70145,0.00016,21.26396]
[1780327037659,35.44,71309.0,17.5,-0.70145,0.00016,21.26396]
[1780327037822,35.44,71310.13,17.5,-0.70127,0.00016,21.27014]
[1780327039313,35.44,71310.13,17.5,-0.70127,0.00016,21.27014]
[1780327039836,35.44,71310.99,17.5,-0.70113,0.00016,21.27485]
[1780327040384,35.44,71310.99,17.5,-0.70113,0.00016,21.27485]
[1780327040844,35.44,71313.57,17.5,-0.70072,0.00016,21.28894]
[1780327041851,35.44,71317.48,17.5,-0.70009,0.00016,21.31024]
[1780327042858,35.44,71312.13,17.5,-0.70095,0.00016,21.28103]
[1780327045204,35.44,71311.66,17.5,-0.70102,0.00016,21.27842]
[1780327045237,35.44,71310.97,17.5,-0.70113,0.00016,21.27462]
[1780327050630,35.43,71308.35,17.5,-0.70158,0.00016,21.25943]
[1780327051335,35.43,71308.35,17.5,-0.70158,0.00016,21.25943]
[1780327050914,35.43,71313.13,17.5,-0.70082,0.00016,21.2854]
[1780327051364,35.43,71313.13,17.5,-0.70082,0.00016,21.2854]
[1780327051921,35.43,71308.04,17.5,-0.70167,0.00016,21.25382]
[1780327052928,35.43,71299.96,17.5,-0.70296,0.00016,21.20929]
[1780327053934,35.43,71296.94,17.5,-0.70344,0.00016,21.19253]
[1780327054682,35.43,71296.94,17.5,-0.70344,0.00016,21.19253]
[1780327054701,35.43,71296.94,17.5,-0.70344,0.00016,21.19253]
[1780327054746,35.43,71296.94,17.5,-0.70344,0.00016,21.19253]
[1780327054942,35.43,71297.84,17.5,-0.7033,0.00016,21.19738]
[1780327055949,35.43,71293.81,17.5,-0.70395,0.00016,21.17503]
[1780327056956,35.42,71291.32,17.5,-0.70437,0.00016,21.16034]
[1780327062002,35.41,71291.66,17.5,-0.70441,0.00016,21.15939]
[1780327062031,35.41,71294.6,17.5,-0.70394,0.00016,21.17558]
[1780327063002,35.41,71298.23,17.5,-0.70336,0.00016,21.19553]
[1780327064011,35.41,71302.45,17.5,-0.70269,0.00016,21.21867]
[1780327069044,35.4,71305.0,17.5,-0.70231,0.00016,21.23201]
[1780327074082,35.4,71303.32,17.5,-0.7026,0.00016,21.22205]
[1780327079120,35.39,71252.65,17.5,-0.71066,0.00016,20.93858]
[1780327079867,35.39,71252.65,17.5,-0.71066,0.00016,20.93858]
[1780327080131,35.39,71247.92,17.5,-0.71141,0.00016,20.91178]
[1780327080884,35.39,71247.92,17.5,-0.71141,0.00016,20.91178]
[1780327081134,35.39,71261.58,17.5,-0.70925,0.00016,20.989]
[1780327082041,35.39,71261.58,17.5,-0.70925,0.00016,20.989]
[1780327082199,35.39,71261.58,17.5,-0.70925,0.00016,20.989]
[1780327082276,35.39,71269.13,17.5,-0.70806,0.00016,21.03138]
[1780327082988,35.39,71269.13,17.5,-0.70806,0.00016,21.03138]
[1780327083242,35.39,71269.13,17.5,-0.70806,0.00016,21.03138]
[1780327083268,35.39,71271.55,17.5,-0.70768,0.00016,21.04485]
[1780327083454,35.39,71271.55,17.5,-0.70768,0.00016,21.04485]
[1780327083469,35.39,71271.55,17.5,-0.70768,0.00016,21.04485]
[1780327083683,35.39,71271.55,17.5,-0.70768,0.00016,21.04485]
[1780327084155,35.39,71259.12,17.5,-0.70965,0.00016,20.97488]
[1780327085162,35.39,71252.62,17.5,-0.71068,0.00016,20.93812]
[1780327086177,35.39,71246.75,17.5,-0.7116,0.00016,20.90484]
[1780327087402,35.39,71241.85,17.5,-0.71237,0.00016,20.87701]
[1780327088284,35.39,71241.85,17.5,-0.71237,0.00016,20.87701]
[1780327088370,35.39,71239.23,17.5,-0.71278,0.00016,20.86214]
[1780327089193,35.39,71193.29,17.5,-0.71996,0.00016,20.59731]
[1780327089643,35.39,71193.29,17.5,-0.71996,0.00016,20.59731]
[1780327090150,35.39,71193.29,17.5,-0.71996,0.00016,20.59731]
[1780327090330,35.39,71178.0,17.5,-0.72234,0.00015,20.5078]
[1780327091081,35.39,71178.0,17.5,-0.72234,0.00015,20.5078]
[1780327091308,35.39,71178.0,17.5,-0.72234,0.00015,20.5078]
[1780327091402,35.39,71176.7,17.5,-0.72254,0.00015,20.50016]
[1780327091562,35.39,71176.7,17.5,-0.72254,0.00015,20.50016]
[1780327092436,35.39,71176.7,17.5,-0.72254,0.00015,20.50016]
[1780327092224,35.39,71174.95,17.5,-0.72281,0.00015,20.48987]
[1780327092457,35.39,71174.95,17.5,-0.72281,0.00015,20.48987]
[1780327092748,35.39,71174.95,17.5,-0.72281,0.00015,20.48987]
[1780327093156,35.39,71174.95,17.5,-0.72281,0.00015,20.48987]
[1780327093243,35.39,71172.77,17.5,-0.72315,0.00015,20.47704]
[1780327094254,35.39,71162.78,17.5,-0.72469,0.00015,20.4181]
[1780327094673,35.39,71162.78,17.5,-0.72469,0.00015,20.4181]
[1780327095011,35.39,71162.78,17.5,-0.72469,0.00015,20.4181]
[1780327095418,35.39,71166.06,17.5,-0.72418,0.00015,20.43749]
[1780327096281,35.4,71167.72,17.5,-0.7239,0.00015,20.44833]
[1780327096790,35.4,71167.72,17.5,-0.7239,0.00015,20.44833]
[1780327097151,35.4,71167.72,17.5,-0.7239,0.00015,20.44833]
[1780327097283,35.4,71167.45,17.5,-0.72394,0.00015,20.44674]
[1780327099013,35.4,71167.21,17.5,-0.72397,0.00015,20.44548]
[1780327099214,35.4,71167.21,17.5,-0.72397,0.00015,20.44548]
[1780327099239,35.4,71167.21,17.5,-0.72397,0.00015,20.44548]
[1780327099460,35.4,71167.21,17.5,-0.72397,0.00015,20.44548]
[1780327099297,35.4,71153.03,17.5,-0.72615,0.00015,20.36157]
[1780327100304,35.41,71148.56,17.5,-0.7268,0.00015,20.33661]
[1780327101312,35.41,71154.16,17.5,-0.72593,0.00015,20.36999]
[1780327102318,35.41,71147.25,17.5,-0.72699,0.00015,20.32908]
[1780327103326,35.41,71143.96,17.5,-0.72749,0.00015,20.30957]
[1780327104333,35.41,71159.24,17.5,-0.72511,0.00015,20.40168]
[1780327105459,35.42,71169.86,17.5,-0.72342,0.00015,20.4663]
[1780327106347,35.42,71171.26,17.5,-0.7232,0.00015,20.47464]
[1780327107354,35.42,71163.0,17.5,-0.72447,0.00015,20.42597]
[1780327112389,35.43,71164.57,17.5,-0.72425,0.00015,20.43196]
[1780327113396,35.43,71168.05,17.5,-0.72371,0.00015,20.45257]
[1780327115123,35.43,71168.68,17.5,-0.72361,0.00015,20.45635]
[1780327115410,35.43,71172.41,17.5,-0.72303,0.00015,20.47835]
[1780327116417,35.43,71175.17,17.5,-0.72259,0.00015,20.4952]
[1780327117424,35.43,71168.53,17.5,-0.72361,0.00015,20.45618]
[1780327118431,35.43,71165.38,17.5,-0.7241,0.00015,20.43761]
[1780327120460,35.43,71158.22,17.5,-0.72518,0.00015,20.39632]
[1780327121456,35.43,71151.03,17.5,-0.72628,0.00015,20.35376]
[1780327123470,35.44,71145.25,17.5,-0.72716,0.00015,20.31963]
[1780327124477,35.44,71148.78,17.5,-0.72662,0.00015,20.34073]
[1780327125484,35.44,71153.72,17.5,-0.72585,0.00015,20.37018]
[1780327126490,35.44,71150.06,17.5,-0.72641,0.00015,20.34861]
[1780327127497,35.44,71147.7,17.5,-0.72677,0.00015,20.33471]
[1780327132631,35.44,71146.84,17.5,-0.72689,0.00015,20.33014]
[1780327134547,35.44,71152.11,17.5,-0.72607,0.00015,20.36169]
[1780327135557,35.45,71158.78,17.5,-0.72501,0.00015,20.40267]
[1780327138152,35.45,71172.91,17.5,-0.7228,0.00015,20.48682]
[1780327138580,35.45,71179.03,17.5,-0.72186,0.00015,20.52279]
[1780327139587,35.45,71183.79,17.5,-0.72112,0.00015,20.55068]
[1780327141074,35.45,71183.79,17.5,-0.72112,0.00015,20.55068]
[1780327142608,35.45,71187.96,17.5,-0.72047,0.00016,20.57503]
[1780327144980,35.45,71190.38,17.5,-0.7201,0.00016,20.58909]
[1780327147643,35.45,71201.55,17.5,-0.71837,0.00016,20.65356]
[1780327148651,35.45,71205.14,17.5,-0.71784,0.00016,20.67339]
[1780327149658,35.45,71200.44,17.5,-0.71858,0.00016,20.64605]
[1780327150665,35.44,71197.48,17.5,-0.71906,0.00016,20.62798]
[1780327152679,35.43,71200.26,17.5,-0.71867,0.00016,20.64267]
[1780327156707,35.43,71203.59,17.5,-0.71816,0.00016,20.6616]
[1780327157714,35.43,71206.87,17.5,-0.71765,0.00016,20.68048]
[1780327159770,35.43,71208.92,17.5,-0.71734,0.00016,20.6922]
[1780327159833,35.43,71209.33,17.5,-0.71728,0.00016,20.69444]
[1780327161742,35.43,71216.96,17.5,-0.71609,0.00016,20.73816]
[1780327162899,35.43,71220.61,17.5,-0.71553,0.00016,20.75897]
[1780327163699,35.43,71220.61,17.5,-0.71553,0.00016,20.75897]
[1780327163766,35.43,71230.45,17.5,-0.71399,0.00016,20.81517]
[1780327164772,35.43,71232.26,17.5,-0.71372,0.00016,20.82527]
[1780327167793,35.42,71226.99,17.5,-0.71456,0.00016,20.79437]
[1780327168800,35.42,71223.31,17.5,-0.71515,0.00016,20.77305]
[1780327170489,35.42,71223.31,17.5,-0.71515,0.00016,20.77305]
[1780327170498,35.42,71222.55,17.5,-0.71527,0.00016,20.76848]
[1780327170814,35.42,71219.31,17.5,-0.71578,0.00016,20.74966]
[1780327171821,35.42,71221.61,17.5,-0.71546,0.00016,20.75911]
[1780327176477,35.42,71222.06,17.5,-0.7154,0.00016,20.76111]
[1780327175849,35.41,71225.77,17.5,-0.71483,0.00016,20.78221]
[1780327176856,35.41,71227.55,17.5,-0.71455,0.00016,20.79221]
[1780327178482,35.41,71227.55,17.5,-0.71455,0.00016,20.79221]
[1780327178515,35.41,71224.6,17.5,-0.71502,0.00016,20.77507]
[1780327178980,35.41,71218.79,17.5,-0.71594,0.00016,20.74148]
[1780327180261,35.41,71210.51,17.5,-0.71724,0.00016,20.69356]
[1780327181891,35.41,71210.08,17.5,-0.71731,0.00016,20.69084]
[1780327184912,35.41,71207.22,17.5,-0.71777,0.00016,20.67392]
[1780327188940,35.41,71204.73,17.5,-0.71817,0.00016,20.6591]
[1780327193976,35.4,71202.03,17.5,-0.7186,0.00016,20.64297]
[1780327194984,35.4,71192.8,17.5,-0.72004,0.00016,20.58918]
[1780327199639,35.4,71193.03,17.5,-0.72002,0.00016,20.5899]
[1780327200029,35.4,71163.5,17.5,-0.7246,0.00015,20.41641]
[1780327200848,35.4,71163.5,17.5,-0.7246,0.00015,20.41641]
[1780327201071,35.4,71163.5,17.5,-0.7246,0.00015,20.41641]
[1780327201539,35.4,71163.5,17.5,-0.7246,0.00015,20.41641]
[1780327201090,35.4,71156.43,17.5,-0.72569,0.00015,20.37453]
[1780327201763,35.4,71156.43,17.5,-0.72569,0.00015,20.37453]
[1780327202138,35.4,71156.43,17.5,-0.72569,0.00015,20.37453]
[1780327202182,35.4,71156.43,17.5,-0.72569,0.00015,20.37453]
[1780327202303,35.4,71166.61,17.5,-0.72411,0.00015,20.43504]
[1780327202576,35.4,71166.61,17.5,-0.72411,0.00015,20.43504]
[1780327203560,35.4,71166.61,17.5,-0.72411,0.00015,20.43504]
[1780327203105,35.4,71166.18,17.5,-0.72417,0.00015,20.43255]
[1780327204454,35.4,71166.18,17.5,-0.72417,0.00015,20.43255]
[1780327204500,35.4,71164.56,17.5,-0.72442,0.00015,20.42302]
[1780327205119,35.4,71153.26,17.5,-0.72616,0.00015,20.35606]
[1780327206126,35.4,71147.1,17.5,-0.72711,0.00015,20.3195]
[1780327207086,35.4,71147.1,17.5,-0.72711,0.00015,20.3195]
[1780327207133,35.4,71137.29,17.5,-0.72861,0.00015,20.26104]
[1780327208241,35.4,71127.66,17.5,-0.73008,0.00015,20.20344]
[1780327209148,35.4,71125.13,17.5,-0.73046,0.00015,20.18839]
[1780327210075,35.4,71125.13,17.5,-0.73046,0.00015,20.18839]
[1780327210210,35.4,71125.13,17.5,-0.73046,0.00015,20.18839]
[1780327210311,35.4,71122.54,17.5,-0.73085,0.00015,20.17297]
[1780327211098,35.4,71122.54,17.5,-0.73085,0.00015,20.17297]
[1780327211222,35.4,71122.54,17.5,-0.73085,0.00015,20.17297]
[1780327211252,35.41,71122.07,17.5,-0.73092,0.00015,20.17033]
[1780327212213,35.41,71122.07,17.5,-0.73092,0.00015,20.17033]
[1780327212381,35.41,71122.07,17.5,-0.73092,0.00015,20.17033]
[1780327212404,35.41,71123.0,17.5,-0.73077,0.00015,20.17612]
[1780327213176,35.41,71127.12,17.5,-0.73014,0.00015,20.20108]
[1780327214054,35.41,71127.12,17.5,-0.73014,0.00015,20.20108]
[1780327214615,35.41,71128.37,17.5,-0.72994,0.00015,20.20875]
[1780327215190,35.41,71135.15,17.5,-0.72891,0.00015,20.24941]
[1780327218212,35.41,71140.09,17.5,-0.72814,0.00015,20.27939]
[1780327219219,35.41,71145.68,17.5,-0.72728,0.00015,20.31287]
[1780327220226,35.41,71155.81,17.5,-0.72572,0.00015,20.37319]
[1780327221233,35.41,71163.08,17.5,-0.7246,0.00015,20.41627]
[1780327222240,35.41,71168.52,17.5,-0.72376,0.00015,20.44837]
[1780327223247,35.41,71171.82,17.5,-0.72325,0.00015,20.46777]
[1780327224394,35.41,71174.22,17.5,-0.72288,0.00015,20.48182]
[1780327225261,35.41,71179.49,17.5,-0.72206,0.00015,20.51277]
[1780327226268,35.41,71185.54,17.5,-0.72113,0.00016,20.54818]
[1780327227276,35.41,71188.78,17.5,-0.72063,0.00016,20.56706]
[1780327230821,35.41,71186.84,17.5,-0.72093,0.00016,20.55551]
[1780327231303,35.41,71184.21,17.5,-0.72137,0.00016,20.53644]
[1780327235332,35.41,71192.37,17.5,-0.72011,0.00016,20.58383]
[1780327237346,35.41,71189.32,17.5,-0.72059,0.00016,20.56581]
[1780327238353,35.41,71194.37,17.5,-0.71981,0.00016,20.59518]
[1780327239111,35.41,71194.37,17.5,-0.71981,0.00016,20.59518]
[1780327239284,35.41,71194.37,17.5,-0.71981,0.00016,20.59518]
[1780327239360,35.4,71200.56,17.5,-0.71885,0.00016,20.63108]
[1780327242382,35.4,71205.96,17.5,-0.71802,0.00016,20.66196]
[1780327244396,35.4,71211.48,17.5,-0.71717,0.00016,20.69367]
[1780327246279,35.4,71213.54,17.5,-0.71685,0.00016,20.70542]
[1780327246410,35.4,71216.23,17.5,-0.71643,0.00016,20.72079]
[1780327248424,35.4,71220.58,17.5,-0.71576,0.00016,20.74551]
[1780327252452,35.39,71215.48,17.5,-0.71658,0.00016,20.71539]
[1780327256480,35.39,71212.42,17.5,-0.71708,0.00016,20.69711]
[1780327258494,35.39,71209.96,17.5,-0.71747,0.00016,20.68255]
[1780327259501,35.39,71206.4,17.5,-0.71803,0.00016,20.66178]
[1780327260508,35.39,71197.31,17.5,-0.71945,0.00016,20.60879]
[1780327261515,35.38,71181.74,17.5,-0.7219,0.00016,20.51659]
[1780327262522,35.38,71173.97,17.5,-0.72311,0.00015,20.47081]
[1780327263529,35.38,71181.45,17.5,-0.72197,0.00016,20.51424]
[1780327264536,35.38,71186.14,17.5,-0.72124,0.00016,20.54171]
[1780327265543,35.38,71188.46,17.5,-0.72088,0.00016,20.55524]
[1780327268564,35.38,71184.98,17.5,-0.72143,0.00016,20.53467]
[1780327269570,35.38,71189.53,17.5,-0.72072,0.00016,20.56126]
[1780327270578,35.38,71197.47,17.5,-0.71949,0.00016,20.60753]
[1780327272593,35.38,71200.06,17.5,-0.71909,0.00016,20.62237]
[1780327274608,35.38,71202.83,17.5,-0.71867,0.00016,20.63821]
[1780327275615,35.37,71211.81,17.5,-0.71727,0.00016,20.69013]
[1780327276625,35.37,71215.92,17.5,-0.71663,0.00016,20.71376]
[1780327279645,35.37,71219.99,17.5,-0.71601,0.00016,20.73679]
[1780327283673,35.37,71223.18,17.5,-0.71552,0.00016,20.75448]
[1780327288710,35.36,71216.28,17.5,-0.71663,0.00016,20.71377]
[1780327289717,35.36,71213.4,17.5,-0.71709,0.00016,20.69694]
[1780327294034,35.36,71207.77,17.5,-0.71801,0.00016,20.66026]
[1780327294752,35.36,71201.07,17.5,-0.71906,0.00016,20.62117]
[1780327295759,35.36,71191.69,17.5,-0.72052,0.00016,20.56632]
[1780327296766,35.36,71190.67,17.5,-0.72068,0.00016,20.56029]
[1780327298780,35.36,71185.87,17.5,-0.72143,0.00016,20.53206]
[1780327301801,35.36,71192.13,17.5,-0.72046,0.00016,20.5686]
[1780327302808,35.36,71195.07,17.5,-0.72001,0.00016,20.58571]
[1780327307843,35.36,71194.65,17.5,-0.72008,0.00016,20.58284]
[1780327312878,35.35,71190.36,17.5,-0.72076,0.00016,20.55735]
[1780327313885,35.35,71187.62,17.5,-0.72119,0.00016,20.54125]
[1780327318920,35.35,71187.72,17.5,-0.72118,0.00016,20.54163]
[1780327323965,35.35,71188.77,17.5,-0.72102,0.00016,20.54749]
[1780327329004,35.35,71188.43,17.5,-0.72109,0.00016,20.54508]
[1780327331020,35.35,71184.77,17.5,-0.72166,0.00016,20.52344]
[1780327332356,35.35,71170.49,17.5,-0.72388,0.00015,20.43915]
[1780327334309,35.35,71166.32,17.5,-0.72453,0.00015,20.41447]
[1780327340090,35.35,71166.41,17.5,-0.72451,0.00015,20.41508]
[1780327345125,35.35,71165.95,17.5,-0.72458,0.00015,20.41242]
[1780327350160,35.35,71164.02,17.5,-0.72488,0.00015,20.40107]
[1780327352174,35.35,71173.27,17.5,-0.72347,0.00015,20.45224]
[1780327353184,35.35,71178.23,17.5,-0.7227,0.00016,20.48146]
[1780327354191,35.35,71180.73,17.5,-0.72231,0.00016,20.49617]
[1780327356205,35.35,71183.79,17.5,-0.72184,0.00016,20.51404]
[1780327357212,35.35,71189.07,17.5,-0.72103,0.00016,20.5449]
[1780327359226,35.34,71194.33,17.5,-0.72023,0.00016,20.57471]
[1780327360233,35.34,71198.96,17.5,-0.71953,0.00016,20.60108]
[1780327361240,35.33,71202.43,17.5,-0.71902,0.00016,20.6204]
[1780327362247,35.33,71206.06,17.5,-0.71845,0.00016,20.64141]
[1780327366275,35.33,71201.49,17.5,-0.71918,0.00016,20.61431]
[1780327367282,35.33,71194.23,17.5,-0.72032,0.00016,20.57178]
[1780327368289,35.33,71189.78,17.5,-0.72101,0.00016,20.54562]
[1780327370303,35.33,71180.87,17.5,-0.7224,0.00016,20.49312]
[1780327371310,35.33,71177.34,17.5,-0.72295,0.00016,20.47228]
[1780327372317,35.33,71174.53,17.5,-0.72339,0.00015,20.45567]
[1780327377353,35.33,71173.38,17.5,-0.72357,0.00015,20.44882]
[1780327381381,35.33,71169.4,17.5,-0.72418,0.00015,20.42528]
[1780327382387,35.33,71159.05,17.5,-0.72578,0.00015,20.36391]
[1780327383395,35.33,71155.18,17.5,-0.72638,0.00015,20.34097]
[1780327384402,35.33,71150.9,17.5,-0.72703,0.00015,20.31551]
[1780327385447,35.33,71138.51,17.5,-0.72894,0.00015,20.24145]
[1780327386345,35.33,71138.51,17.5,-0.72894,0.00015,20.24145]
[1780327386494,35.33,71130.32,17.5,-0.73019,0.00015,20.19234]
[1780327387162,35.33,71130.32,17.5,-0.73019,0.00015,20.19234]
[1780327387272,35.33,71130.32,17.5,-0.73019,0.00015,20.19234]
[1780327387714,35.33,71130.32,17.5,-0.73019,0.00015,20.19234]
[1780327387472,35.33,71130.08,17.5,-0.73022,0.00015,20.19103]
[1780327388172,35.33,71130.08,17.5,-0.73022,0.00015,20.19103]
[1780327388479,35.33,71131.2,17.5,-0.73005,0.00015,20.19792]
[1780327390398,35.33,71131.1,17.5,-0.73006,0.00015,20.19745]
[1780327392510,35.33,71112.34,17.5,-0.73291,0.00015,20.08445]
[1780327393227,35.33,71112.34,17.5,-0.73291,0.00015,20.08445]
[1780327393313,35.33,71112.34,17.5,-0.73291,0.00015,20.08445]
[1780327393518,35.34,71104.02,17.5,-0.73417,0.00015,20.03412]
[1780327394525,35.34,71102.4,17.5,-0.73442,0.00015,20.02425]
[1780327396268,35.33,71101.85,17.5,-0.73451,0.00015,20.02076]
[1780327396539,35.33,71105.85,17.5,-0.7339,0.00015,20.04498]
[1780327397639,35.34,71110.14,17.5,-0.73324,0.00015,20.07135]
[1780327398553,35.34,71108.33,17.5,-0.73351,0.00015,20.06061]
[1780327402581,35.34,71111.97,17.5,-0.73293,0.00015,20.08379]
[1780327403588,35.35,71116.48,17.5,-0.73218,0.00015,20.11356]
[1780327404595,35.35,71120.5,17.5,-0.73156,0.00015,20.13812]
[1780327405602,35.35,71122.93,17.5,-0.73118,0.00015,20.15302]
[1780327406352,35.35,71122.93,17.5,-0.73118,0.00015,20.15302]
[1780327406609,35.35,71127.22,17.5,-0.73052,0.00015,20.17909]
[1780327407135,35.35,71127.22,17.5,-0.73052,0.00015,20.17909]
[1780327407616,35.36,71130.09,17.5,-0.73007,0.00015,20.19656]
[1780327408623,35.36,71133.38,17.5,-0.72956,0.00015,20.21651]
[1780327412650,35.36,71130.1,17.5,-0.73008,0.00015,20.19376]
[1780327413658,35.36,71124.86,17.5,-0.73088,0.00015,20.16233]
[1780327414665,35.36,71115.44,17.5,-0.73231,0.00015,20.10558]
[1780327415020,35.36,71115.44,17.5,-0.73231,0.00015,20.10558]
[1780327415672,35.36,71108.87,17.5,-0.73331,0.00015,20.06598]
[1780327416229,35.36,71108.87,17.5,-0.73331,0.00015,20.06598]
[1780327416295,35.36,71108.87,17.5,-0.73331,0.00015,20.06598]
[1780327416679,35.36,71106.15,17.5,-0.73371,0.00015,20.04971]
[1780327417686,35.36,71102.84,17.5,-0.73422,0.00015,20.02945]
[1780327419700,35.36,71099.7,17.5,-0.7347,0.00015,20.00998]
[1780327420030,35.36,71099.7,17.5,-0.7347,0.00015,20.00998]
[1780327423728,35.36,71091.1,17.5,-0.73603,0.00015,19.95683]
[1780327424735,35.36,71088.14,17.5,-0.73648,0.00015,19.9386]
[1780327425742,35.36,71086.59,17.5,-0.73671,0.00015,19.929]
[1780327426749,35.36,71095.88,17.5,-0.73531,0.00015,19.98576]
[1780327427756,35.36,71097.28,17.5,-0.7351,0.00015,19.99423]
[1780327431784,35.35,71095.48,17.5,-0.73538,0.00015,19.98281]
[1780327433798,35.35,71093.44,17.5,-0.7357,0.00015,19.97004]
[1780327436821,35.35,71090.94,17.5,-0.73609,0.00015,19.95432]
[1780327437828,35.35,71093.68,17.5,-0.73568,0.00015,19.97094]
[1780327438835,35.35,71096.67,17.5,-0.73523,0.00015,19.98905]
[1780327442863,35.35,71093.85,17.5,-0.73567,0.00015,19.97114]
[1780327443870,35.35,71102.48,17.5,-0.73437,0.00015,20.02364]
[1780327444877,35.35,71107.37,17.5,-0.73363,0.00015,20.05325]
[1780327446891,35.34,71105.3,17.5,-0.73395,0.00015,20.04033]
[1780327451926,35.34,71106.1,17.5,-0.73385,0.00015,20.04443]
[1780327456961,35.34,71103.59,17.5,-0.73425,0.00015,20.02836]
[1780327457968,35.34,71100.24,17.5,-0.73477,0.00015,20.00777]
[1780327458975,35.34,71097.96,17.5,-0.73512,0.00015,19.9937]
[1780327459982,35.34,71094.2,17.5,-0.73569,0.00015,19.97056]
[1780327463003,35.33,71097.37,17.5,-0.73522,0.00015,19.98952]
[1780327464014,35.33,71099.52,17.5,-0.7349,0.00015,20.00252]
[1780327467033,35.33,71095.44,17.5,-0.73553,0.00015,19.97716]
[1780327468041,35.33,71092.35,17.5,-0.736,0.00015,19.95814]
[1780327468902,35.33,71092.35,17.5,-0.736,0.00015,19.95814]
[1780327471069,35.33,71095.9,17.5,-0.7355,0.00015,19.97588]
[1780327472925,35.33,71096.56,17.5,-0.7354,0.00015,19.97979]
[1780327478119,35.33,71096.93,17.5,-0.73537,0.00015,19.98128]
[1780327479126,35.33,71095.27,17.5,-0.73562,0.00015,19.971]
[1780327481140,35.32,71093.06,17.5,-0.73596,0.00015,19.95723]
[1780327482147,35.32,71090.86,17.5,-0.7363,0.00015,19.94365]
[1780327483154,35.32,71088.61,17.5,-0.73664,0.00015,19.92975]
[1780327484161,35.32,71086.97,17.5,-0.73689,0.00015,19.91954]
[1780327489196,35.32,71087.64,17.5,-0.73681,0.00015,19.92305]
[1780327492217,35.32,71084.82,17.5,-0.73724,0.00015,19.90538]
[1780327494266,35.32,71083.81,17.5,-0.7374,0.00015,19.89901]
[1780327494291,35.32,71074.02,17.5,-0.73888,0.00015,19.83858]
[1780327495244,35.32,71064.95,17.5,-0.74026,0.00015,19.78233]
[1780327496674,35.32,71064.95,17.5,-0.74026,0.00015,19.78233]
[1780327496705,35.32,71071.8,17.5,-0.73923,0.00015,19.82449]
[1780327496991,35.32,71071.8,17.5,-0.73923,0.00015,19.82449]
[1780327498265,35.31,71065.95,17.5,-0.74011,0.00015,19.78821]
[1780327500980,35.31,71066.17,17.5,-0.74011,0.00015,19.78828]
[1780327504309,35.31,71075.21,17.5,-0.73876,0.00015,19.84372]
[1780327504981,35.31,71075.21,17.5,-0.73876,0.00015,19.84372]
[1780327505316,35.3,71079.88,17.5,-0.73807,0.00015,19.8718]
[1780327506384,35.3,71079.88,17.5,-0.73807,0.00015,19.8718]
[1780327506598,35.3,71079.88,17.5,-0.73807,0.00015,19.8718]
[1780327506699,35.3,71086.66,17.5,-0.73706,0.00015,19.91321]
[1780327506924,35.3,71086.66,17.5,-0.73706,0.00015,19.91321]
[1780327507330,35.3,71079.79,17.5,-0.7381,0.00015,19.87076]
[1780327508337,35.3,71078.18,17.5,-0.73835,0.00015,19.86068]
[1780327509352,35.3,71072.1,17.5,-0.73927,0.00015,19.82316]
[1780327510326,35.3,71072.1,17.5,-0.73927,0.00015,19.82316]
[1780327510537,35.3,71072.1,17.5,-0.73927,0.00015,19.82316]
[1780327510708,35.3,71072.1,17.5,-0.73927,0.00015,19.82316]
[1780327510780,35.3,71060.19,17.5,-0.74107,0.00015,19.74904]
[1780327511364,35.3,71049.61,17.5,-0.74266,0.00015,19.68323]
[1780327512371,35.3,71045.71,17.5,-0.74325,0.00015,19.65852]
[1780327514300,35.3,71046.29,17.5,-0.74317,0.00015,19.66198]
[1780327514395,35.3,71050.3,17.5,-0.74257,0.00015,19.68687]
[1780327516570,35.3,71048.13,17.5,-0.7429,0.00015,19.67307]
[1780327520436,35.29,71052.92,17.5,-0.7422,0.00015,19.7024]
[1780327521443,35.29,71061.22,17.5,-0.74095,0.00015,19.754]
[1780327523493,35.29,71062.78,17.5,-0.74072,0.00015,19.76351]
[1780327526478,35.29,71058.14,17.5,-0.74144,0.00015,19.73391]
[1780327527668,35.29,71046.47,17.5,-0.74319,0.00015,19.66112]
[1780327528492,35.29,71042.56,17.5,-0.74377,0.00015,19.63667]
[1780327529499,35.29,71044.69,17.5,-0.74346,0.00015,19.64997]
[1780327530506,35.29,71047.05,17.5,-0.7431,0.00015,19.66469]
[1780327531513,35.29,71045.1,17.5,-0.74343,0.00015,19.64872]
[1780327532520,35.29,71042.97,17.5,-0.74375,0.00015,19.6353]
[1780327535547,35.29,71033.75,17.5,-0.74514,0.00015,19.57716]
[1780327536551,35.29,71030.59,17.5,-0.74561,0.00015,19.55726]
[1780327538565,35.29,71034.6,17.5,-0.74501,0.00015,19.58234]
[1780327543600,35.29,71042.71,17.5,-0.74381,0.00015,19.63278]
[1780327544607,35.29,71044.67,17.5,-0.74352,0.00015,19.64491]
[1780327545614,35.28,71047.06,17.5,-0.74316,0.00015,19.6597]
[1780327549642,35.28,71037.31,17.5,-0.74464,0.00015,19.59811]
[1780327550648,35.28,71031.17,17.5,-0.74556,0.00015,19.55946]
[1780327553673,35.28,71036.54,17.5,-0.74476,0.00015,19.59296]
[1780327554679,35.28,71041.39,17.5,-0.74404,0.00015,19.62327]
[1780327556693,35.28,71044.75,17.5,-0.74354,0.00015,19.64408]
[1780327558706,35.28,71049.73,17.5,-0.7428,0.00015,19.67492]
[1780327560721,35.28,71052.75,17.5,-0.74236,0.00015,19.69343]
[1780327561728,35.28,71058.02,17.5,-0.74157,0.00015,19.72611]
[1780327562739,35.28,71062.01,17.5,-0.74097,0.00015,19.75076]
[1780327563743,35.28,71069.92,17.5,-0.73979,0.00015,19.79962]
[1780327564756,35.28,71075.66,17.5,-0.73892,0.00015,19.83501]
[1780327565761,35.27,71082.06,17.5,-0.73796,0.00015,19.87439]
[1780327566297,35.27,71082.06,17.5,-0.73796,0.00015,19.87439]
[1780327566767,35.27,71084.21,17.5,-0.73764,0.00015,19.88749]
[1780327569788,35.27,71086.86,17.5,-0.73725,0.00015,19.90331]
[1780327570795,35.27,71091.83,17.5,-0.7365,0.00015,19.93364]
[1780327571801,35.27,71096.23,17.5,-0.73583,0.00015,19.96046]
[1780327572809,35.27,71098.86,17.5,-0.73544,0.00015,19.97638]
[1780327573816,35.27,71101.62,17.5,-0.73503,0.00015,19.99306]
[1780327574824,35.27,71096.56,17.5,-0.7358,0.00015,19.96196]
[1780327575830,35.27,71091.24,17.5,-0.73661,0.00015,19.92923]
[1780327576699,35.27,71091.24,17.5,-0.73661,0.00015,19.92923]
[1780327581872,35.26,71094.86,17.5,-0.73608,0.00015,19.95063]
[1780327586907,35.26,71095.8,17.5,-0.73595,0.00015,19.95572]
[1780327591942,35.26,71095.82,17.5,-0.736,0.00015,19.95152]
[1780327592949,35.26,71090.99,17.5,-0.73673,0.00015,19.92173]
[1780327594964,35.26,71088.87,17.5,-0.73706,0.00015,19.90848]
[1780327596978,35.26,71084.24,17.5,-0.73777,0.00015,19.87979]
[1780327598011,35.26,71084.24,17.5,-0.73777,0.00015,19.87979]
[1780327598017,35.26,71075.31,17.5,-0.73912,0.00015,19.82457]
[1780327598992,35.26,71071.79,17.5,-0.73966,0.00015,19.8027]
[1780327599999,35.26,71069.36,17.5,-0.74002,0.00015,19.78757]
[1780327605034,35.25,71067.11,17.5,-0.74037,0.00015,19.77326]
[1780327610085,35.25,71064.81,17.5,-0.74073,0.00015,19.75871]
[1780327611078,35.25,71044.72,17.5,-0.74375,0.00015,19.63336]
[1780327612085,35.25,71036.59,17.5,-0.74496,0.00015,19.58238]
[1780327613095,35.25,71040.52,17.5,-0.74437,0.00015,19.60705]
[1780327614102,35.25,71053.96,17.5,-0.74236,0.00015,19.69109]
[1780327615109,35.25,71059.41,17.5,-0.74154,0.00015,19.72498]
[1780327616116,35.25,71061.94,17.5,-0.74116,0.00015,19.74062]
[1780327617123,35.25,71057.7,17.5,-0.7418,0.00015,19.71415]
[1780327618130,35.25,71054.55,17.5,-0.74228,0.00015,19.69444]
[1780327619137,35.25,71043.55,17.5,-0.74393,0.00015,19.62565]
[1780327620543,35.25,71042.46,17.5,-0.74409,0.00015,19.61885]
[1780327626186,35.25,71041.4,17.5,-0.74425,0.00015,19.6123]
[1780327627193,35.25,71039.56,17.5,-0.74452,0.00015,19.60079]
[1780327628200,35.25,71037.47,17.5,-0.74484,0.00015,19.58771]
[1780327629207,35.25,71042.8,17.5,-0.74404,0.00015,19.62116]
[1780327630214,35.25,71044.49,17.5,-0.74378,0.00015,19.63174]
[1780327631221,35.25,71046.22,17.5,-0.74353,0.00015,19.64256]
[1780327635249,35.25,71055.43,17.5,-0.74215,0.00015,19.69996]
[1780327636256,35.25,71059.6,17.5,-0.74152,0.00015,19.72586]
[1780327638270,35.25,71062.05,17.5,-0.74116,0.00015,19.74092]
[1780327639277,35.25,71060.3,17.5,-0.74142,0.00015,19.72993]
[1780327640284,35.25,71062.04,17.5,-0.74116,0.00015,19.74065]
[1780327645319,35.25,71057.98,17.5,-0.74179,0.00015,19.71491]
[1780327646326,35.25,71056.17,17.5,-0.74206,0.00015,19.70354]
[1780327647333,35.25,71049.4,17.5,-0.74308,0.00015,19.66122]
[1780327648340,35.25,71045.63,17.5,-0.74365,0.00015,19.63757]
[1780327650354,35.25,71048.63,17.5,-0.7432,0.00015,19.65631]
[1780327651361,35.25,71053.67,17.5,-0.74247,0.00015,19.6841]
[1780327653375,35.25,71056.56,17.5,-0.74204,0.00015,19.70205]
[1780327654382,35.25,71058.57,17.5,-0.74174,0.00015,19.71453]
[1780327655389,35.25,71066.98,17.5,-0.74047,0.00015,19.76675]
[1780327656396,35.25,71069.42,17.5,-0.7401,0.00015,19.78184]
[1780327658410,35.24,71070.07,17.5,-0.74001,0.00015,19.78566]
[1780327660424,35.24,71068.23,17.5,-0.74029,0.00015,19.77409]
[1780327664451,35.24,71073.81,17.5,-0.73946,0.00015,19.80852]
[1780327665459,35.24,71076.26,17.5,-0.73909,0.00015,19.82364]
[1780327666466,35.24,71079.78,17.5,-0.73856,0.00015,19.84523]
[1780327668480,35.24,71081.73,17.5,-0.73827,0.00015,19.85705]
[1780327669487,35.24,71086.22,17.5,-0.73759,0.00015,19.88474]
[1780327673515,35.24,71093.82,17.5,-0.73645,0.00015,19.93109]
[1780327674693,35.24,71093.82,17.5,-0.73645,0.00015,19.93109]
[1780327674774,35.24,71096.89,17.5,-0.73598,0.00015,19.94983]
[1780327680564,35.24,71097.83,17.5,-0.73586,0.00015,19.9548]
[1780327683585,35.23,71100.49,17.5,-0.73546,0.00015,19.97073]
[1780327685599,35.23,71105.25,17.5,-0.73475,0.00015,19.99961]
[1780327686606,35.23,71107.89,17.5,-0.73435,0.00015,20.01558]
[1780327687091,35.23,71107.89,17.5,-0.73435,0.00015,20.01558]
[1780327687200,35.23,71107.89,17.5,-0.73435,0.00015,20.01558]
[1780327687229,35.23,71107.89,17.5,-0.73435,0.00015,20.01558]
[1780327687646,35.23,71107.89,17.5,-0.73435,0.00015,20.01558]
[1780327687716,35.23,71106.16,17.5,-0.73462,0.00015,20.00483]
[1780327688727,35.23,71106.16,17.5,-0.73462,0.00015,20.00483]
[1780327688804,35.23,71103.47,17.5,-0.73503,0.00015,19.9882]
[1780327689819,35.23,71097.85,17.5,-0.73589,0.00015,19.95361]
[1780327690636,35.23,71093.66,17.5,-0.73653,0.00015,19.92775]
[1780327691214,35.23,71093.66,17.5,-0.73653,0.00015,19.92775]
[1780327691643,35.23,71086.6,17.5,-0.73761,0.00015,19.88416]
[1780327692723,35.23,71086.6,17.5,-0.73761,0.00015,19.88416]
[1780327694672,35.23,71075.53,17.5,-0.73929,0.00015,19.8155]
[1780327695763,35.23,71069.49,17.5,-0.74021,0.00015,19.77791]
[1780327696685,35.23,71060.49,17.5,-0.74156,0.00015,19.72184]
[1780327697693,35.23,71055.97,17.5,-0.74225,0.00015,19.69361]
[1780327698700,35.23,71053.2,17.5,-0.74266,0.00015,19.67629]
[1780327699707,35.23,71051.47,17.5,-0.74292,0.00015,19.66547]
[1780327703735,35.23,71054.11,17.5,-0.74253,0.00015,19.68194]
[1780327704742,35.23,71051.41,17.5,-0.74293,0.00015,19.66507]
[1780327705749,35.23,71046.86,17.5,-0.74362,0.00015,19.63652]
[1780327706756,35.23,71045.03,17.5,-0.74389,0.00015,19.62501]
[1780327707763,35.23,71042.46,17.5,-0.74428,0.00015,19.60886]
[1780327708770,35.23,71038.87,17.5,-0.74482,0.00015,19.5863]
[1780327709778,35.23,71043.47,17.5,-0.74413,0.00015,19.61516]
[1780327710784,35.23,71041.97,17.5,-0.74435,0.00015,19.60581]
[1780327713805,35.23,71045.19,17.5,-0.74389,0.00015,19.62248]
[1780327715818,35.23,71042.93,17.5,-0.74423,0.00015,19.60841]
[1780327716826,35.23,71041.15,17.5,-0.7445,0.00015,19.59731]
[1780327719848,35.23,71043.38,17.5,-0.74416,0.00015,19.6115]
[1780327720855,35.23,71045.02,17.5,-0.74391,0.00015,19.62184]
[1780327723876,35.23,71051.2,17.5,-0.74298,0.00015,19.66063]
[1780327724883,35.23,71054.48,17.5,-0.74249,0.00015,19.68112]
[1780327725890,35.23,71051.09,17.5,-0.743,0.00015,19.65993]
[1780327726897,35.23,71039.46,17.5,-0.74474,0.00015,19.58702]
[1780327727904,35.23,71037.3,17.5,-0.74506,0.00015,19.57346]
[1780327732939,35.23,71036.74,17.5,-0.74514,0.00015,19.57004]
[1780327735960,35.23,71034.03,17.5,-0.74555,0.00015,19.55308]
[1780327737974,35.23,71031.41,17.5,-0.74594,0.00015,19.53668]
[1780327738981,35.23,71028.56,17.5,-0.74636,0.00015,19.51869]
[1780327739988,35.23,71027.11,17.5,-0.74658,0.00015,19.50953]
[1780327740995,35.23,71016.48,17.5,-0.74816,0.00015,19.44237]
[1780327742002,35.23,71011.54,17.5,-0.74889,0.00015,19.41114]
[1780327742254,35.23,71011.54,17.5,-0.74889,0.00015,19.41114]
[1780327742522,35.23,71011.54,17.5,-0.74889,0.00015,19.41114]
[1780327743009,35.23,71005.92,17.5,-0.74972,0.00015,19.37557]
[1780327744273,35.23,71004.34,17.5,-0.74996,0.00015,19.36548]
[1780327744324,35.23,71004.34,17.5,-0.74996,0.00015,19.36548]
[1780327744652,35.23,71004.34,17.5,-0.74996,0.00015,19.36548]
[1780327745028,35.23,71002.09,17.5,-0.75029,0.00015,19.35113]
[1780327747041,35.23,71007.19,17.5,-0.74954,0.00015,19.38355]
[1780327748048,35.23,71010.11,17.5,-0.7491,0.00015,19.4021]
[1780327748154,35.23,71010.11,17.5,-0.7491,0.00015,19.4021]
[1780327749055,35.23,71015.32,17.5,-0.74833,0.00015,19.43514]
[1780327750062,35.23,71020.21,17.5,-0.7476,0.00015,19.4661]
[1780327751069,35.23,71031.3,17.5,-0.74595,0.00015,19.53605]
[1780327752076,35.23,71036.25,17.5,-0.74521,0.00015,19.56723]
[1780327753083,35.23,71027.89,17.5,-0.74646,0.00015,19.51462]
[1780327754320,35.23,71028.95,17.5,-0.7463,0.00015,19.52137]
[1780327754701,35.23,71028.95,17.5,-0.7463,0.00015,19.52137]
[1780327755102,35.23,71034.84,17.5,-0.74542,0.00015,19.55849]
[1780327757113,35.23,71036.9,17.5,-0.74511,0.00015,19.57147]
[1780327759128,35.23,71038.73,17.5,-0.74484,0.00015,19.58296]
[1780327760143,35.23,71030.33,17.5,-0.74609,0.00015,19.53013]
[1780327761150,35.23,71027.46,17.5,-0.74652,0.00015,19.51209]
[1780327764171,35.23,71021.88,17.5,-0.74735,0.00015,19.47683]
[1780327765178,35.23,71012.38,17.5,-0.74876,0.00015,19.41669]
[1780327766185,35.23,71004.08,17.5,-0.74999,0.00015,19.36405]
[1780327769207,35.23,71005.54,17.5,-0.74977,0.00015,19.37353]
[1780327770214,35.23,71010.2,17.5,-0.74908,0.00015,19.40319]
[1780327771221,35.23,71013.64,17.5,-0.7486,0.00015,19.42136]
[1780327773235,35.23,71016.96,17.5,-0.7481,0.00015,19.44244]
[1780327774242,35.23,71009.93,17.5,-0.74914,0.00015,19.3979]
[1780327775962,35.23,71001.99,17.5,-0.75032,0.00015,19.34742]
[1780327777147,35.23,71001.99,17.5,-0.75032,0.00015,19.34742]
[1780327777072,35.23,70996.23,17.5,-0.75117,0.00015,19.31074]
[1780327777264,35.23,70991.4,17.5,-0.75189,0.00015,19.27993]
[1780327778436,35.23,70991.4,17.5,-0.75189,0.00015,19.27993]
[1780327778727,35.23,70991.4,17.5,-0.75189,0.00015,19.27993]
[1780327778861,35.23,70984.57,17.5,-0.75289,0.00015,19.23636]
[1780327779278,35.23,70972.54,17.5,-0.75466,0.00015,19.15923]
[1780327781121,35.23,70971.84,17.5,-0.75476,0.00015,19.15478]
[1780327781325,35.23,70969.83,17.5,-0.75505,0.00015,19.14186]
[1780327782880,35.23,70974.47,17.5,-0.75437,0.00015,19.17162]
[1780327783308,35.23,70976.77,17.5,-0.75404,0.00015,19.18638]
[1780327786883,35.23,70978.43,17.5,-0.75379,0.00015,19.1971]
[1780327787337,35.23,70980.49,17.5,-0.75349,0.00015,19.2103]
[1780327788344,35.23,70982.5,17.5,-0.75319,0.00015,19.22328]
[1780327792372,35.23,70984.22,17.5,-0.75293,0.00015,19.23462]
[1780327797407,35.24,70979.3,17.5,-0.75365,0.00015,19.20339]
[1780327798414,35.24,70976.59,17.5,-0.75404,0.00015,19.18607]
[1780327799422,35.24,70974.51,17.5,-0.75435,0.00015,19.17281]
[1780327800432,35.24,70971.92,17.5,-0.75472,0.00015,19.15627]
[1780327801438,35.24,70968.11,17.5,-0.75528,0.00015,19.13172]
[1780327802445,35.24,70977.51,17.5,-0.75391,0.00015,19.19206]
[1780327803456,35.24,70977.91,17.5,-0.75385,0.00015,19.1947]
[1780327804462,35.24,70970.51,17.5,-0.75493,0.00015,19.14726]
[1780327806477,35.24,70976.12,17.5,-0.75411,0.00015,19.1833]
[1780327809205,35.24,70976.05,17.5,-0.75411,0.00015,19.18296]
[1780327809497,35.24,70973.17,17.5,-0.75453,0.00015,19.16462]
[1780327811511,35.24,70971.73,17.5,-0.75474,0.00015,19.15554]
[1780327812518,35.24,70973.97,17.5,-0.75441,0.00015,19.17003]
[1780327813337,35.24,70973.97,17.5,-0.75441,0.00015,19.17003]
[1780327813525,35.24,70977.71,17.5,-0.75386,0.00015,19.19412]
[1780327814532,35.24,70980.99,17.5,-0.75337,0.00015,19.21522]
[1780327815542,35.24,70982.4,17.5,-0.75317,0.00015,19.22431]
[1780327820577,35.24,70983.71,17.5,-0.75297,0.00015,19.23279]
[1780327825385,35.24,70983.34,17.5,-0.75302,0.00015,19.23047]
[1780327825836,35.24,70991.59,17.5,-0.75181,0.00015,19.2832]
[1780327827089,35.24,70997.21,17.5,-0.75098,0.00015,19.31904]
[1780327827629,35.24,71032.27,17.5,-0.74577,0.00015,19.54099]
[1780327828639,35.24,71071.1,17.5,-0.73994,0.00015,19.7835]
[1780327830181,35.24,71071.1,17.5,-0.73994,0.00015,19.7835]
[1780327829647,35.24,71100.03,17.5,-0.73556,0.00015,19.96161]
[1780327830896,35.24,71100.03,17.5,-0.73556,0.00015,19.96161]
[1780327831141,35.24,71100.03,17.5,-0.73556,0.00015,19.96161]
[1780327831248,35.24,71104.79,17.5,-0.73488,0.00015,19.98676]
[1780327831960,35.24,71104.79,17.5,-0.73488,0.00015,19.98676]
[1780327832014,35.24,71121.05,17.5,-0.73238,0.00015,20.08627]
[1780327832516,35.24,71121.05,17.5,-0.73238,0.00015,20.08627]
[1780327832678,35.24,71155.37,17.5,-0.7271,0.00015,20.29319]
[1780327833688,35.24,71173.92,17.5,-0.7242,0.00016,20.40485]
[1780327834695,35.24,71196.27,17.5,-0.72072,0.00016,20.53665]
[1780327835481,35.24,71196.27,17.5,-0.72072,0.00016,20.53665]
[1780327835703,35.24,71207.08,17.5,-0.71904,0.00016,20.59958]
[1780327837147,35.24,71207.05,17.5,-0.71905,0.00016,20.59911]
[1780327837602,35.24,71207.05,17.5,-0.71905,0.00016,20.59911]
[1780327837717,35.24,71211.33,17.5,-0.71838,0.00016,20.62407]
[1780327838731,35.21,71197.72,17.5,-0.72067,0.00016,20.53873]
[1780327839846,35.19,71184.02,17.5,-0.72296,0.00016,20.45272]
[1780327840330,35.19,71184.02,17.5,-0.72296,0.00016,20.45272]
[1780327840349,35.19,71184.02,17.5,-0.72296,0.00016,20.45272]
[1780327840859,35.19,71176.32,17.5,-0.72416,0.00016,20.40691]
[1780327842098,35.19,71176.32,17.5,-0.72416,0.00016,20.40691]
[1780327842161,35.19,71192.69,17.5,-0.72162,0.00016,20.5036]
[1780327842775,35.19,71192.69,17.5,-0.72162,0.00016,20.5036]
[1780327842788,35.19,71192.69,17.5,-0.72162,0.00016,20.5036]
[1780327842803,35.19,71192.69,17.5,-0.72162,0.00016,20.5036]
[1780327842906,35.19,71192.69,17.5,-0.72162,0.00016,20.5036]
[1780327843204,35.19,71192.69,17.5,-0.72162,0.00016,20.5036]
[1780327843224,35.19,71207.17,17.5,-0.71935,0.00016,20.58853]
[1780327843373,35.19,71207.17,17.5,-0.71935,0.00016,20.58853]
[1780327844306,35.19,71207.17,17.5,-0.71935,0.00016,20.58853]
[1780327843770,35.19,71221.96,17.5,-0.71703,0.00016,20.67478]
[1780327844654,35.19,71221.96,17.5,-0.71703,0.00016,20.67478]
[1780327844965,35.19,71221.96,17.5,-0.71703,0.00016,20.67478]
[1780327845057,35.19,71240.36,17.5,-0.71413,0.00016,20.78105]
[1780327846022,35.19,71240.36,17.5,-0.71413,0.00016,20.78105]
[1780327846053,35.19,71228.04,17.5,-0.71608,0.00016,20.70977]
[1780327846776,35.19,71228.04,17.5,-0.71608,0.00016,20.70977]
[1780327847233,35.19,71228.04,17.5,-0.71608,0.00016,20.70977]
[1780327847239,35.18,71199.82,17.5,-0.72053,0.00016,20.54458]
[1780327847520,35.18,71199.82,17.5,-0.72053,0.00016,20.54458]
[1780327847694,35.18,71199.82,17.5,-0.72053,0.00016,20.54458]
[1780327847718,35.18,71199.82,17.5,-0.72053,0.00016,20.54458]
[1780327847759,35.18,71199.82,17.5,-0.72053,0.00016,20.54458]
[1780327848068,35.18,71199.82,17.5,-0.72053,0.00016,20.54458]
[1780327848193,35.18,71199.82,17.5,-0.72053,0.00016,20.54458]
[1780327848261,35.18,71199.82,17.5,-0.72053,0.00016,20.54458]
[1780327848308,35.18,71199.82,17.5,-0.72053,0.00016,20.54458]
[1780327848373,35.18,71199.82,17.5,-0.72053,0.00016,20.54458]
[1780327848301,35.18,71202.59,17.5,-0.72009,0.00016,20.56084]
[1780327848499,35.18,71202.59,17.5,-0.72009,0.00016,20.56084]
[1780327848554,35.18,71202.59,17.5,-0.72009,0.00016,20.56084]
[1780327848733,35.18,71202.59,17.5,-0.72009,0.00016,20.56084]
[1780327849356,35.18,71202.59,17.5,-0.72009,0.00016,20.56084]
[1780327848818,35.18,71204.16,17.5,-0.71985,0.00016,20.56996]
[1780327849580,35.18,71204.16,17.5,-0.71985,0.00016,20.56996]
[1780327849959,35.18,71203.08,17.5,-0.72002,0.00016,20.56362]
[1780327850816,35.18,71206.16,17.5,-0.71954,0.00016,20.58157]
[1780327851954,35.18,71190.12,17.5,-0.72205,0.00016,20.48726]
[1780327853248,35.18,71178.73,17.5,-0.72382,0.00016,20.41984]
[1780327853996,35.18,71173.12,17.5,-0.7247,0.00016,20.3865]
[1780327855003,35.18,71166.69,17.5,-0.7257,0.00016,20.34807]
[1780327856002,35.18,71171.76,17.5,-0.72491,0.00016,20.37829]
[1780327858017,35.18,71168.17,17.5,-0.72547,0.00016,20.35693]
[1780327859024,35.18,71164.87,17.5,-0.72598,0.00016,20.33722]
[1780327860218,35.18,71161.33,17.5,-0.72653,0.00015,20.31608]
[1780327861044,35.18,71167.54,17.5,-0.72557,0.00016,20.35315]
[1780327862056,35.18,71176.47,17.5,-0.72418,0.00016,20.40638]
[1780327863258,35.18,71181.64,17.5,-0.72337,0.00016,20.43708]
[1780327864069,35.18,71176.57,17.5,-0.72416,0.00016,20.40698]
[1780327865076,35.18,71185.19,17.5,-0.72282,0.00016,20.45803]
[1780327866083,35.18,71187.58,17.5,-0.72245,0.00016,20.47214]
[1780327866764,35.18,71187.58,17.5,-0.72245,0.00016,20.47214]
[1780327867096,35.18,71192.07,17.5,-0.72175,0.00016,20.49857]
[1780327868103,35.18,71196.18,17.5,-0.72111,0.00016,20.52274]
[1780327869110,35.18,71202.69,17.5,-0.72009,0.00016,20.56096]
[1780327870117,35.18,71210.05,17.5,-0.71894,0.00016,20.604]
[1780327871124,35.18,71215.55,17.5,-0.71808,0.00016,20.63602]
[1780327871847,35.18,71215.55,17.5,-0.71808,0.00016,20.63602]
[1780327872131,35.17,71203.7,17.5,-0.71998,0.00016,20.56531]
[1780327873142,35.17,71211.82,17.5,-0.71871,0.00016,20.61268]
[1780327874148,35.17,71210.44,17.5,-0.71893,0.00016,20.60451]
[1780327875297,35.17,71217.9,17.5,-0.71776,0.00016,20.64791]
[1780327876100,35.17,71217.9,17.5,-0.71776,0.00016,20.64791]
[1780327876164,35.17,71226.11,17.5,-0.71647,0.00016,20.69551]
[1780327877184,35.17,71236.52,17.5,-0.71483,0.00016,20.75565]
[1780327879193,35.17,71234.45,17.5,-0.71517,0.00016,20.74346]
[1780327880200,35.17,71229.38,17.5,-0.71597,0.00016,20.71397]
[1780327881262,35.17,71229.38,17.5,-0.71597,0.00016,20.71397]
[1780327881355,35.17,71217.73,17.5,-0.71781,0.00016,20.64614]
[1780327882280,35.17,71200.71,17.5,-0.72049,0.00016,20.54636]
[1780327883231,35.17,71185.27,17.5,-0.7229,0.00016,20.4551]
[1780327884238,35.16,71169.11,17.5,-0.72542,0.00016,20.35889]
[1780327885250,35.16,71158.52,17.5,-0.72707,0.00015,20.2955]
[1780327885456,35.16,71158.52,17.5,-0.72707,0.00015,20.2955]
[1780327886258,35.16,71146.4,17.5,-0.72894,0.00015,20.22268]
[1780327887267,35.16,71147.86,17.5,-0.72871,0.00015,20.2315]
[1780327888274,35.16,71148.36,17.5,-0.72863,0.00015,20.23461]
[1780327889284,35.17,71152.03,17.5,-0.72806,0.00015,20.25678]
[1780327890291,35.17,71158.65,17.5,-0.72704,0.00015,20.29663]
[1780327891298,35.17,71170.5,17.5,-0.72522,0.00016,20.36398]
[1780327892352,35.17,71176.16,17.5,-0.72434,0.00016,20.39778]
[1780327892741,35.17,71176.16,17.5,-0.72434,0.00016,20.39778]
[1780327893328,35.17,71183.17,17.5,-0.72325,0.00016,20.43942]
[1780327894335,35.17,71188.35,17.5,-0.72244,0.00016,20.47015]
[1780327895342,35.17,71192.12,17.5,-0.72185,0.00016,20.49236]
[1780327896357,35.17,71184.92,17.5,-0.72297,0.00016,20.44978]
[1780327897363,35.17,71178.15,17.5,-0.72403,0.00016,20.40964]
[1780327898370,35.17,71184.07,17.5,-0.72311,0.00016,20.44476]
[1780327899377,35.17,71187.33,17.5,-0.7226,0.00016,20.46414]
[1780327903405,35.17,71182.19,17.5,-0.7234,0.00016,20.43372]
[1780327905421,35.17,71175.68,17.5,-0.72441,0.00016,20.39516]
[1780327907435,35.17,71173.34,17.5,-0.72477,0.00016,20.38133]
[1780327908443,35.17,71166.77,17.5,-0.72579,0.00016,20.34218]
[1780327909449,35.17,71173.49,17.5,-0.72474,0.00016,20.3823]
[1780327910688,35.17,71183.72,17.5,-0.72315,0.00016,20.44307]
[1780327911468,35.17,71189.17,17.5,-0.7223,0.00016,20.47535]
[1780327912476,35.17,71194.29,17.5,-0.7215,0.00016,20.50557]
[1780327915013,35.17,71197.36,17.5,-0.72102,0.00016,20.52358]
[1780327919186,35.17,71203.55,17.5,-0.72006,0.00016,20.55976]
[1780327920531,35.17,71207.16,17.5,-0.7195,0.00016,20.58081]
[1780327922635,35.17,71202.44,17.5,-0.72024,0.00016,20.5529]
[1780327923552,35.17,71185.88,17.5,-0.72283,0.00016,20.45526]
[1780327924559,35.17,71185.91,17.5,-0.72283,0.00016,20.45536]
[1780327925567,35.17,71193.71,17.5,-0.72161,0.00016,20.50145]
[1780327926573,35.17,71200.49,17.5,-0.72055,0.00016,20.54133]
[1780327928027,35.17,71205.12,17.5,-0.71983,0.00016,20.56844]
[1780327930601,35.16,71202.11,17.5,-0.72031,0.00016,20.55046]
[1780327933622,35.16,71198.5,17.5,-0.72088,0.00016,20.52903]
[1780327934629,35.16,71196.18,17.5,-0.72124,0.00016,20.51531]
[1780327935636,35.16,71200.54,17.5,-0.72056,0.00016,20.54092]
[1780327936643,35.16,71206.04,17.5,-0.7197,0.00016,20.5732]
[1780327937649,35.16,71209.17,17.5,-0.71921,0.00016,20.59151]
[1780327938657,35.16,71217.6,17.5,-0.71789,0.00016,20.6407]
[1780327939664,35.16,71222.81,17.5,-0.71707,0.00016,20.67093]
[1780327942685,35.16,71225.65,17.5,-0.71663,0.00016,20.68703]
[1780327943692,35.16,71228.34,17.5,-0.71621,0.00016,20.70256]
[1780327947777,35.16,71222.01,17.5,-0.71723,0.00016,20.66524]
[1780327950741,35.15,71227.74,17.5,-0.71633,0.00016,20.69817]
[1780327952755,35.15,71224.0,17.5,-0.71696,0.00016,20.67257]
[1780327954724,35.15,71224.78,17.5,-0.71684,0.00016,20.67697]
[1780327954771,35.15,71226.69,17.5,-0.71654,0.00016,20.68792]
[1780327959806,35.15,71220.75,17.5,-0.7175,0.00016,20.65263]
[1780327961820,35.15,71217.28,17.5,-0.71805,0.00016,20.63217]
[1780327962827,35.15,71211.39,17.5,-0.71898,0.00016,20.59766]
[1780327965848,35.15,71208.25,17.5,-0.71948,0.00016,20.57911]
[1780327968869,35.14,71210.87,17.5,-0.71907,0.00016,20.59434]
[1780327972897,35.14,71213.94,17.5,-0.71859,0.00016,20.61208]
[1780327977932,35.14,71215.69,17.5,-0.71833,0.00016,20.62197]
[1780327979946,35.14,71211.69,17.5,-0.71896,0.00016,20.59845]
[1780327980953,35.14,71199.7,17.5,-0.72084,0.00016,20.52797]
[1780327981960,35.14,71189.68,17.5,-0.72241,0.00016,20.46879]
[1780327982966,35.14,71188.3,17.5,-0.72263,0.00016,20.46062]
[1780327983975,35.14,71192.13,17.5,-0.72203,0.00016,20.48329]
[1780327985988,35.14,71189.25,17.5,-0.72248,0.00016,20.46625]
[1780327991023,35.14,71188.86,17.5,-0.72254,0.00016,20.46394]
[1780327993047,35.14,71193.45,17.5,-0.72182,0.00016,20.49111]
[1780327994053,35.14,71197.8,17.5,-0.72114,0.00016,20.51676]
[1780327997076,35.14,71201.86,17.5,-0.72051,0.00016,20.54055]
[1780327998083,35.14,71204.88,17.5,-0.72004,0.00016,20.55825]
[1780327999090,35.14,71207.52,17.5,-0.71962,0.00016,20.57368]
[1780328004126,35.14,71213.66,17.5,-0.71867,0.00016,20.60924]
[1780328005133,35.14,71222.27,17.5,-0.71732,0.00016,20.65943]
[1780328006140,35.14,71233.21,17.5,-0.71559,0.00016,20.72285]
[1780328007146,35.14,71240.02,17.5,-0.71452,0.00016,20.76205]
[1780328010168,35.13,71244.77,17.5,-0.71379,0.00016,20.78889]
[1780328015204,35.13,71233.86,17.5,-0.71556,0.00016,20.7215]
[1780328016211,35.13,71230.46,17.5,-0.7161,0.00016,20.70163]
[1780328017218,35.13,71239.72,17.5,-0.71464,0.00016,20.75508]
[1780328018675,35.13,71242.12,17.5,-0.71427,0.00016,20.76874]
[1780328019232,35.13,71243.0,17.5,-0.71414,0.00016,20.77361]
[1780328020239,35.13,71246.43,17.5,-0.7136,0.00016,20.79317]
[1780328022253,35.12,71243.05,17.5,-0.71414,0.00016,20.77331]
[1780328024267,35.12,71240.45,17.5,-0.71457,0.00016,20.75791]
[1780328025838,35.12,71239.24,17.5,-0.71477,0.00016,20.75073]
[1780328026281,35.12,71230.17,17.5,-0.7162,0.00016,20.69803]
[1780328027287,35.11,71233.09,17.5,-0.71578,0.00016,20.71359]
[1780328028295,35.11,71236.35,17.5,-0.71527,0.00016,20.73235]
[1780328029302,35.11,71239.72,17.5,-0.71474,0.00016,20.75169]
[1780328030310,35.11,71243.25,17.5,-0.71419,0.00016,20.77191]
[1780328033459,35.11,71245.2,17.5,-0.71389,0.00016,20.78278]
[1780328033509,35.11,71250.39,17.5,-0.71307,0.00016,20.81246]
[1780328034133,35.11,71250.39,17.5,-0.71307,0.00016,20.81246]
[1780328034340,35.11,71255.8,17.5,-0.71222,0.00016,20.84336]
[1780328036355,35.1,71257.32,17.5,-0.71199,0.00016,20.8517]
[1780328037199,35.1,71257.32,17.5,-0.71199,0.00016,20.8517]
[1780328037362,35.1,71259.0,17.5,-0.71172,0.00016,20.8611]
[1780328040148,35.1,71259.17,17.5,-0.71171,0.00016,20.86165]
[1780328040385,35.1,71238.43,17.5,-0.71501,0.00016,20.74208]
[1780328041402,35.1,71229.9,17.5,-0.71636,0.00016,20.69262]
[1780328043408,35.09,71226.16,17.5,-0.71702,0.00016,20.66835]
[1780328043739,35.09,71226.16,17.5,-0.71702,0.00016,20.66835]
[1780328044415,35.09,71228.7,17.5,-0.71662,0.00016,20.68303]
[1780328046431,35.09,71236.79,17.5,-0.71535,0.00016,20.72975]
[1780328047438,35.08,71243.29,17.5,-0.71437,0.00016,20.76568]
[1780328048515,35.08,71243.29,17.5,-0.71437,0.00016,20.76568]
[1780328048524,35.07,71246.71,17.5,-0.71386,0.00016,20.78411]
[1780328049452,35.06,71250.87,17.5,-0.71325,0.00016,20.80661]
[1780328049736,35.06,71250.87,17.5,-0.71325,0.00016,20.80661]
[1780328050459,35.06,71251.05,17.5,-0.71322,0.00016,20.80747]
[1780328051465,35.06,71253.95,17.5,-0.71277,0.00016,20.82399]
[1780328052473,35.06,71258.97,17.5,-0.71197,0.00016,20.85263]
[1780328053481,35.06,71267.17,17.5,-0.71067,0.00016,20.89934]
[1780328054488,35.06,71272.2,17.5,-0.70988,0.00016,20.92777]
[1780328055577,35.06,71272.2,17.5,-0.70988,0.00016,20.92777]
[1780328056506,35.06,71273.69,17.5,-0.70965,0.00016,20.93597]
[1780328056518,35.04,71287.45,17.5,-0.70753,0.00016,21.01119]
[1780328057511,35.02,71293.04,17.5,-0.70673,0.00016,21.03929]
[1780328058518,35.02,71288.45,17.5,-0.70748,0.00016,21.01318]
[1780328061390,35.02,71285.86,17.5,-0.7079,0.00016,20.99819]
[1780328061539,35.02,71281.07,17.5,-0.70867,0.00016,20.97088]
[1780328062546,35.02,71274.32,17.5,-0.70976,0.00016,20.93218]
[1780328063852,35.02,71274.95,17.5,-0.70967,0.00016,20.9355]
[1780328063932,35.02,71274.95,17.5,-0.70967,0.00016,20.9355]
[1780328063933,35.02,71274.95,17.5,-0.70967,0.00016,20.9355]
[1780328064560,35.02,71274.94,17.5,-0.70968,0.00016,20.93517]
[1780328064750,35.02,71274.94,17.5,-0.70968,0.00016,20.93517]
[1780328064880,35.02,71274.94,17.5,-0.70968,0.00016,20.93517]
[1780328065567,35.01,71276.0,17.5,-0.70952,0.00016,20.94093]
[1780328066084,35.01,71276.0,17.5,-0.70952,0.00016,20.94093]
[1780328066574,35.01,71283.85,17.5,-0.70827,0.00016,20.98526]
[1780328067581,35.01,71290.41,17.5,-0.70723,0.00016,21.02207]
[1780328068681,34.99,71291.43,17.5,-0.70717,0.00016,21.02435]
[1780328069595,34.97,71293.97,17.5,-0.70686,0.00016,21.03524]
[1780328071609,34.97,71290.78,17.5,-0.70742,0.00016,21.01315]
[1780328075636,34.96,71286.51,17.5,-0.70818,0.00016,20.9863]
[1780328076644,34.96,71290.09,17.5,-0.70761,0.00016,21.00636]
[1780328077651,34.94,71295.09,17.5,-0.70689,0.00016,21.032]
[1780328081242,34.94,71294.12,17.5,-0.70706,0.00016,21.02593]
[1780328081275,34.94,71294.12,17.5,-0.70706,0.00016,21.02593]
[1780328081470,34.94,71294.12,17.5,-0.70706,0.00016,21.02593]
[1780328081572,34.94,71288.02,17.5,-0.70806,0.00016,20.99083]
[1780328081679,34.94,71282.28,17.5,-0.70898,0.00016,20.95819]
[1780328082685,34.94,71278.94,17.5,-0.70952,0.00016,20.93893]
[1780328087721,34.93,71281.23,17.5,-0.70919,0.00016,20.95098]
[1780328088728,34.93,71278.43,17.5,-0.70964,0.00016,20.93479]
[1780328089736,34.93,71265.04,17.5,-0.71179,0.00016,20.85786]
[1780328090753,34.93,71260.4,17.5,-0.71254,0.00016,20.83095]
[1780328091758,34.93,71271.73,17.5,-0.71073,0.00016,20.89592]
[1780328092765,34.93,71272.46,17.5,-0.71062,0.00016,20.89988]
[1780328093772,34.92,71269.81,17.5,-0.71105,0.00016,20.88447]
[1780328096793,34.92,71272.78,17.5,-0.71059,0.00016,20.90089]
[1780328100822,34.92,71264.81,17.5,-0.7119,0.00016,20.85426]
[1780328102054,34.92,71251.07,17.5,-0.7141,0.00016,20.77465]
[1780328102836,34.92,71245.98,17.5,-0.71491,0.00016,20.74494]
[1780328103843,34.91,71241.42,17.5,-0.71564,0.00016,20.71824]
[1780328104850,34.91,71236.42,17.5,-0.71644,0.00016,20.68893]
[1780328105857,34.91,71230.27,17.5,-0.71742,0.00016,20.65284]
[1780328107871,34.91,71236.84,17.5,-0.71638,0.00016,20.69116]
[1780328110892,34.91,71241.93,17.5,-0.71558,0.00016,20.72065]
[1780328111898,34.91,71246.88,17.5,-0.71479,0.00016,20.74937]
[1780328113912,34.91,71242.65,17.5,-0.71547,0.00016,20.72451]
[1780328115927,34.9,71249.75,17.5,-0.71438,0.00016,20.76455]
[1780328117941,34.9,71256.58,17.5,-0.71329,0.00016,20.80393]
[1780328118948,34.9,71260.94,17.5,-0.7126,0.00016,20.82903]
[1780328121969,34.9,71261.7,17.5,-0.71249,0.00016,20.83302]
[1780328122976,34.9,71265.18,17.5,-0.71194,0.00016,20.85294]
[1780328123983,34.9,71267.79,17.5,-0.71152,0.00016,20.86782]
[1780328124990,34.9,71275.43,17.5,-0.7103,0.00016,20.9115]
[1780328125997,34.9,71280.11,17.5,-0.70956,0.00016,20.9381]
[1780328128013,34.9,71280.89,17.5,-0.70944,0.00016,20.94223]
[1780328129019,34.89,71291.06,17.5,-0.70781,0.00016,20.99997]
[1780328130026,34.89,71297.06,17.5,-0.70685,0.00016,21.03375]
[1780328131138,34.88,71299.09,17.5,-0.70665,0.00016,21.03848]
[1780328132040,34.88,71302.5,17.5,-0.7061,0.00016,21.05776]
[1780328135062,34.82,71299.46,17.5,-0.70688,0.00016,21.03082]
[1780328137076,34.82,71302.09,17.5,-0.70648,0.00016,21.04481]
[1780328140097,34.8,71305.39,17.5,-0.70605,0.00016,21.05998]
[1780328144125,34.8,71314.1,17.5,-0.70465,0.00016,21.109]
[1780328149160,34.8,71312.66,17.5,-0.70489,0.00016,21.10052]
[1780328150167,34.8,71315.57,17.5,-0.70442,0.00016,21.11686]
[1780328151186,34.8,71303.02,17.5,-0.70646,0.00016,21.04599]
[1780328152192,34.8,71293.58,17.5,-0.70799,0.00016,20.99212]
[1780328153192,34.8,71300.4,17.5,-0.70689,0.00016,21.03088]
[1780328154200,34.8,71303.72,17.5,-0.70635,0.00016,21.04965]
[1780328155159,34.8,71303.72,17.5,-0.70635,0.00016,21.04965]
[1780328155206,34.8,71306.53,17.5,-0.7059,0.00016,21.06548]
[1780328160242,34.79,71307.17,17.5,-0.70581,0.00016,21.06859]
[1780328160985,34.79,71307.17,17.5,-0.70581,0.00016,21.06859]
[1780328161249,34.79,71309.24,17.5,-0.70548,0.00016,21.08019]
[1780328162255,34.79,71314.19,17.5,-0.70468,0.00016,21.108]
[1780328164270,34.79,71318.04,17.5,-0.70406,0.00016,21.12939]
[1780328165481,34.79,71318.04,17.5,-0.70406,0.00016,21.12939]
[1780328165557,34.79,71318.04,17.5,-0.70406,0.00016,21.12939]
[1780328165632,34.79,71324.67,17.5,-0.70299,0.00016,21.16643]
[1780328166069,34.79,71324.67,17.5,-0.70299,0.00016,21.16643]
[1780328166133,34.79,71324.67,17.5,-0.70299,0.00016,21.16643]
[1780328166256,34.79,71324.67,17.5,-0.70299,0.00016,21.16643]
[1780328166547,34.79,71324.67,17.5,-0.70299,0.00016,21.16643]
[1780328166647,34.79,71330.95,17.5,-0.70197,0.00016,21.20142]
[1780328167106,34.79,71330.95,17.5,-0.70197,0.00016,21.20142]
[1780328167296,34.79,71332.59,17.5,-0.70171,0.00016,21.21043]
[1780328170012,34.79,71333.15,17.5,-0.70163,0.00016,21.21324]
[1780328170317,34.79,71326.67,17.5,-0.70269,0.00016,21.17691]
[1780328171188,34.79,71326.67,17.5,-0.70269,0.00016,21.17691]
[1780328171335,34.78,71322.11,17.5,-0.70343,0.00016,21.15125]
[1780328172338,34.78,71314.86,17.5,-0.70461,0.00016,21.1104]
[1780328175696,34.78,71313.29,17.5,-0.70488,0.00016,21.10113]
[1780328180394,34.78,71318.34,17.5,-0.70408,0.00016,21.12898]
[1780328181401,34.78,71321.88,17.5,-0.7035,0.00016,21.14879]
[1780328184423,34.78,71325.89,17.5,-0.70286,0.00016,21.17099]
[1780328185695,34.78,71325.89,17.5,-0.70286,0.00016,21.17099]
[1780328186197,34.77,71328.2,17.5,-0.70252,0.00016,21.18282]
[1780328186436,34.77,71333.5,17.5,-0.70166,0.00016,21.2123]
[1780328187399,34.77,71333.5,17.5,-0.70166,0.00016,21.2123]
[1780328187421,34.77,71333.5,17.5,-0.70166,0.00016,21.2123]
[1780328187450,34.77,71339.88,17.5,-0.70062,0.00016,21.24766]
[1780328188352,34.77,71339.88,17.5,-0.70062,0.00016,21.24766]
[1780328188676,34.77,71346.14,17.5,-0.6996,0.00016,21.28218]
[1780328189045,34.77,71346.14,17.5,-0.6996,0.00016,21.28218]
[1780328189750,34.77,71345.02,17.5,-0.69979,0.00016,21.27578]
[1780328190997,34.77,71342.55,17.5,-0.7002,0.00016,21.26196]
[1780328191034,34.77,71342.55,17.5,-0.7002,0.00016,21.26196]
[1780328191482,34.77,71349.65,17.5,-0.69907,0.00016,21.29755]
[1780328192487,34.75,71356.56,17.5,-0.698,0.00016,21.33349]
[1780328193494,34.75,71353.53,17.5,-0.69851,0.00016,21.31655]
[1780328194148,34.75,71353.53,17.5,-0.69851,0.00016,21.31655]
[1780328194152,34.75,71353.53,17.5,-0.69851,0.00016,21.31655]
[1780328194273,34.75,71353.53,17.5,-0.69851,0.00016,21.31655]
[1780328194657,34.75,71353.53,17.5,-0.69851,0.00016,21.31655]
[1780328194689,34.74,71347.88,17.5,-0.69951,0.00016,21.28306]
[1780328195508,34.73,71343.69,17.5,-0.70022,0.00016,21.25887]
[1780328197329,34.73,71343.79,17.5,-0.70025,0.00016,21.25794]
[1780328197524,34.72,71340.87,17.5,-0.70078,0.00016,21.24023]
[1780328197881,34.72,71340.87,17.5,-0.70078,0.00016,21.24023]
[1780328197888,34.72,71340.87,17.5,-0.70078,0.00016,21.24023]
[1780328197899,34.72,71340.87,17.5,-0.70078,0.00016,21.24023]
[1780328198530,34.72,71348.78,17.5,-0.69949,0.00016,21.284]
[1780328198876,34.72,71348.78,17.5,-0.69949,0.00016,21.284]
[1780328198952,34.72,71348.78,17.5,-0.69949,0.00016,21.284]
[1780328199537,34.72,71351.69,17.5,-0.69901,0.00016,21.30003]
[1780328201333,34.72,71350.6,17.5,-0.69919,0.00016,21.29395]
[1780328201384,34.72,71350.6,17.5,-0.69919,0.00016,21.29395]
[1780328201551,34.72,71348.78,17.5,-0.69949,0.00016,21.28381]
[1780328203406,34.71,71348.98,17.5,-0.69946,0.00016,21.28473]
[1780328203598,34.71,71348.98,17.5,-0.69946,0.00016,21.28473]
[1780328203663,34.71,71347.34,17.5,-0.69974,0.00016,21.27545]
[1780328204572,34.7,71353.07,17.5,-0.69886,0.00016,21.30538]
[1780328206586,34.68,71347.22,17.5,-0.69994,0.00016,21.26887]
[1780328209607,34.65,71354.41,17.5,-0.69892,0.00016,21.30376]
[1780328210614,34.65,71357.41,17.5,-0.69843,0.00016,21.32017]
[1780328214353,34.65,71359.93,17.5,-0.69804,0.00016,21.33348]
[1780328214781,34.65,71365.94,17.5,-0.69705,0.00016,21.36639]
[1780328215648,34.63,71373.15,17.5,-0.69594,0.00017,21.40363]
[1780328217663,34.63,71379.9,17.5,-0.69484,0.00017,21.44]
[1780328219677,34.63,71373.58,17.5,-0.6959,0.00017,21.40489]
[1780328220684,34.62,71363.88,17.5,-0.69751,0.00016,21.35131]
[1780328221691,34.62,71364.38,17.5,-0.69744,0.00016,21.35385]
[1780328222698,34.62,71367.98,17.5,-0.69685,0.00016,21.37345]
[1780328224712,34.62,71363.28,17.5,-0.69764,0.00016,21.34709]
[1780328225718,34.62,71359.2,17.5,-0.69832,0.00016,21.32434]
[1780328229591,34.61,71358.19,17.5,-0.6985,0.00016,21.31817]
[1780328231770,34.61,71350.08,17.5,-0.69985,0.00016,21.27263]
[1780328232053,34.61,71350.08,17.5,-0.69985,0.00016,21.27263]
[1780328232777,34.61,71341.35,17.5,-0.70129,0.00016,21.2238]
[1780328233104,34.61,71341.35,17.5,-0.70129,0.00016,21.2238]
[1780328233784,34.61,71339.25,17.5,-0.70164,0.00016,21.21195]
[1780328234775,34.61,71339.25,17.5,-0.70164,0.00016,21.21195]
[1780328234792,34.61,71338.31,17.5,-0.70179,0.00016,21.2066]
[1780328235798,34.61,71325.82,17.5,-0.70384,0.00016,21.13627]
[1780328235971,34.61,71325.82,17.5,-0.70384,0.00016,21.13627]
[1780328236379,34.61,71325.82,17.5,-0.70384,0.00016,21.13627]
[1780328236805,34.61,71314.96,17.5,-0.70561,0.00016,21.07476]
[1780328237812,34.61,71309.92,17.5,-0.70643,0.00016,21.04599]
[1780328238819,34.61,71303.13,17.5,-0.70754,0.00016,21.00716]
[1780328239743,34.61,71303.13,17.5,-0.70754,0.00016,21.00716]
[1780328240138,34.61,71295.43,17.5,-0.70879,0.00016,20.963]
[1780328240833,34.61,71292.71,17.5,-0.70924,0.00016,20.94719]
[1780328241978,34.61,71292.71,17.5,-0.70924,0.00016,20.94719]
[1780328242080,34.61,71292.71,17.5,-0.70924,0.00016,20.94719]
[1780328242847,34.61,71284.66,17.5,-0.71055,0.00016,20.90045]
[1780328244670,34.61,71284.66,17.5,-0.71055,0.00016,20.90045]
[1780328244764,34.6,71280.63,17.5,-0.71121,0.00016,20.87691]
[1780328244861,34.6,71276.69,17.5,-0.71184,0.00016,20.85407]
[1780328248791,34.6,71279.15,17.5,-0.71145,0.00016,20.86818]
[1780328248829,34.6,71278.57,17.5,-0.71155,0.00016,20.86464]
[1780328250594,34.6,71287.62,17.5,-0.7101,0.00016,20.91674]
[1780328254023,34.6,71287.58,17.5,-0.71014,0.00016,20.9125]
[1780328254931,34.6,71294.21,17.5,-0.70906,0.00016,20.95074]
[1780328257952,34.6,71296.2,17.5,-0.70876,0.00016,20.96163]
[1780328260985,34.59,71297.23,17.5,-0.7086,0.00016,20.96717]
[1780328262730,34.59,71294.88,17.5,-0.70899,0.00016,20.95347]
[1780328262796,34.59,71268.24,17.5,-0.7133,0.00016,20.79895]
[1780328263106,34.59,71268.24,17.5,-0.7133,0.00016,20.79895]
[1780328263343,34.59,71268.24,17.5,-0.7133,0.00016,20.79895]
[1780328263413,34.59,71254.83,17.5,-0.71546,0.00016,20.7204]
[1780328264015,34.59,71254.83,17.5,-0.71546,0.00016,20.7204]
[1780328264122,34.59,71254.83,17.5,-0.71546,0.00016,20.7204]
[1780328264151,34.59,71253.66,17.5,-0.71565,0.00016,20.71353]
[1780328264880,34.59,71253.66,17.5,-0.71565,0.00016,20.71353]
[1780328265864,34.59,71254.15,17.5,-0.71557,0.00016,20.71637]
[1780328266024,34.59,71252.29,17.5,-0.71587,0.00016,20.7054]
[1780328268039,34.59,71249.72,17.5,-0.71628,0.00016,20.69023]
[1780328271476,34.59,71251.02,17.5,-0.71608,0.00016,20.69786]
[1780328271973,34.59,71252.78,17.5,-0.71579,0.00016,20.70816]
[1780328272066,34.59,71253.05,17.5,-0.71575,0.00016,20.70975]
[1780328277101,34.59,71255.48,17.5,-0.71537,0.00016,20.72389]
[1780328280122,34.59,71267.78,17.5,-0.71339,0.00016,20.79583]
[1780328281129,34.59,71275.57,17.5,-0.71213,0.00016,20.84117]
[1780328282136,34.59,71275.75,17.5,-0.71211,0.00016,20.84217]
[1780328283453,34.59,71275.75,17.5,-0.71211,0.00016,20.84217]
[1780328283517,34.59,71275.24,17.5,-0.71219,0.00016,20.83902]
[1780328287170,34.59,71281.84,17.5,-0.71114,0.00016,20.87703]
[1780328289482,34.59,71281.12,17.5,-0.71126,0.00016,20.87276]
[1780328289549,34.59,71282.76,17.5,-0.711,0.00016,20.882]
[1780328294220,34.58,71279.02,17.5,-0.71162,0.00016,20.85979]
[1780328295227,34.58,71275.21,17.5,-0.71224,0.00016,20.83753]
[1780328296233,34.58,71267.08,17.5,-0.71355,0.00016,20.79004]
[1780328297241,34.58,71262.04,17.5,-0.71437,0.00016,20.76048]
[1780328299255,34.58,71259.26,17.5,-0.71482,0.00016,20.74409]
[1780328300276,34.58,71254.45,17.5,-0.71559,0.00016,20.71579]
[1780328301284,34.58,71242.83,17.5,-0.71745,0.00016,20.64723]
[1780328302317,34.58,71236.0,17.5,-0.71855,0.00016,20.60675]
[1780328304457,34.58,71233.86,17.5,-0.71889,0.00016,20.5941]
[1780328304482,34.58,71233.85,17.5,-0.71889,0.00016,20.59405]
[1780328307322,34.58,71231.2,17.5,-0.71931,0.00016,20.57832]
[1780328308395,34.58,71227.5,17.5,-0.7199,0.00016,20.55631]
[1780328309336,34.58,71230.54,17.5,-0.71941,0.00016,20.57446]
[1780328310475,34.58,71230.54,17.5,-0.71941,0.00016,20.57446]
[1780328310576,34.58,71231.97,17.5,-0.71919,0.00016,20.583]
[1780328311349,34.58,71236.71,17.5,-0.71845,0.00016,20.60758]
[1780328312357,34.58,71239.25,17.5,-0.71805,0.00016,20.62271]
[1780328317392,34.58,71238.44,17.5,-0.71817,0.00016,20.61818]
[1780328321420,34.58,71241.06,17.5,-0.71774,0.00016,20.6339]
[1780328323434,34.58,71244.48,17.5,-0.71719,0.00016,20.65419]
[1780328324440,34.58,71250.16,17.5,-0.71628,0.00016,20.68773]
[1780328325448,34.58,71253.96,17.5,-0.71567,0.00016,20.71012]
[1780328329476,34.58,71246.62,17.5,-0.71685,0.00016,20.6669]
[1780328330482,34.58,71243.29,17.5,-0.71738,0.00016,20.64724]
[1780328334511,34.59,71250.01,17.5,-0.7163,0.00016,20.687]
[1780328335518,34.59,71253.67,17.5,-0.71571,0.00016,20.70853]
[1780328339547,34.59,71248.62,17.5,-0.71653,0.00016,20.67879]
[1780328342567,34.59,71243.83,17.5,-0.71729,0.00016,20.65052]
[1780328345589,34.59,71237.4,17.5,-0.71832,0.00016,20.61253]
[1780328347602,34.59,71233.7,17.5,-0.71891,0.00016,20.5907]
[1780328349616,34.59,71230.86,17.5,-0.71935,0.00016,20.574]
[1780328351636,34.59,71221.3,17.5,-0.72088,0.00016,20.5171]
[1780328352643,34.59,71217.61,17.5,-0.72146,0.00016,20.49511]
[1780328354657,34.59,71215.1,17.5,-0.72185,0.00016,20.4803]
[1780328359692,34.59,71215.0,17.5,-0.72185,0.00016,20.48035]
[1780328361706,34.59,71223.0,17.5,-0.72057,0.00016,20.52845]
[1780328364727,34.59,71217.39,17.5,-0.72146,0.00016,20.49513]
[1780328368755,34.6,71214.5,17.5,-0.7219,0.00016,20.47829]
[1780328372783,34.6,71208.64,17.5,-0.72285,0.00016,20.44001]
[1780328373790,34.6,71203.58,17.5,-0.72364,0.00016,20.40972]
[1780328374797,34.6,71200.38,17.5,-0.72415,0.00016,20.39062]
[1780328377818,34.6,71197.23,17.5,-0.72463,0.00016,20.37212]
[1780328378826,34.6,71192.89,17.5,-0.72531,0.00016,20.34605]
[1780328379834,34.6,71187.99,17.5,-0.72608,0.00016,20.31656]
[1780328382855,34.61,71185.49,17.5,-0.72645,0.00016,20.3021]
[1780328384151,34.61,71184.39,17.5,-0.72662,0.00016,20.29565]
[1780328384869,34.61,71184.37,17.5,-0.72662,0.00016,20.29577]
[1780328386883,34.61,71174.55,17.5,-0.72815,0.00016,20.23638]
[1780328387890,34.61,71165.26,17.5,-0.7296,0.00016,20.1797]
[1780328388896,34.61,71159.39,17.5,-0.73052,0.00016,20.14388]
[1780328389297,34.61,71159.39,17.5,-0.73052,0.00016,20.14388]
[1780328389904,34.61,71156.33,17.5,-0.73099,0.00016,20.12531]
[1780328390911,34.62,71162.17,17.5,-0.73007,0.00016,20.16147]
[1780328391918,34.62,71168.89,17.5,-0.72901,0.00016,20.20288]
[1780328392925,34.62,71174.09,17.5,-0.72819,0.00016,20.23492]
[1780328393932,34.62,71180.17,17.5,-0.72722,0.00016,20.27227]
[1780328395945,34.62,71185.3,17.5,-0.7264,0.00016,20.30394]
[1780328397960,34.62,71187.38,17.5,-0.72606,0.00016,20.31699]
[1780328403009,34.63,71187.02,17.5,-0.72609,0.00016,20.31581]
[1780328404023,34.63,71184.91,17.5,-0.72642,0.00016,20.3032]
[1780328405027,34.63,71181.37,17.5,-0.72697,0.00016,20.28191]
[1780328406033,34.63,71185.32,17.5,-0.72634,0.00016,20.30613]
[1780328408047,34.63,71188.83,17.5,-0.72578,0.00016,20.32781]
[1780328410689,34.63,71190.63,17.5,-0.72548,0.00016,20.33913]
[1780328410987,34.63,71190.63,17.5,-0.72548,0.00016,20.33913]
[1780328411068,34.64,71202.71,17.5,-0.72357,0.00016,20.41227]
[1780328412075,34.64,71210.37,17.5,-0.72235,0.00016,20.45845]
[1780328414683,34.64,71209.54,17.5,-0.72248,0.00016,20.45358]
[1780328414701,34.64,71208.95,17.5,-0.72257,0.00016,20.45027]
[1780328416165,34.64,71204.49,17.5,-0.72327,0.00016,20.42359]
[1780328419131,34.64,71206.4,17.5,-0.72295,0.00016,20.4355]
[1780328420733,34.64,71206.4,17.5,-0.72295,0.00016,20.4355]
[1780328420801,34.64,71209.56,17.5,-0.72245,0.00016,20.4546]
[1780328424167,34.64,71203.7,17.5,-0.72337,0.00016,20.41985]
[1780328425174,34.64,71209.12,17.5,-0.7225,0.00016,20.45254]
[1780328426181,34.64,71211.89,17.5,-0.72206,0.00016,20.46926]
[1780328430209,34.65,71209.59,17.5,-0.72241,0.00016,20.45587]
[1780328431216,34.65,71203.27,17.5,-0.72344,0.00016,20.41441]
[1780328436251,34.65,71198.46,17.5,-0.72418,0.00016,20.38617]
[1780328439272,34.65,71188.34,17.5,-0.72577,0.00016,20.32547]
[1780328440279,34.65,71184.65,17.5,-0.72634,0.00016,20.30331]
[1780328441286,34.65,71175.04,17.5,-0.72785,0.00016,20.24513]
[1780328442293,34.65,71170.84,17.5,-0.7285,0.00016,20.2198]
[1780328443300,34.66,71174.37,17.5,-0.72794,0.00016,20.24166]
[1780328444307,34.66,71176.77,17.5,-0.72755,0.00016,20.25663]
[1780328446320,34.66,71169.13,17.5,-0.72873,0.00016,20.2107]
[1780328447328,34.66,71166.72,17.5,-0.7291,0.00016,20.19623]
[1780328452363,34.67,71169.04,17.5,-0.7287,0.00016,20.2119]
[1780328454390,34.67,71164.08,17.5,-0.72946,0.00016,20.18216]
[1780328459422,34.68,71167.1,17.5,-0.72895,0.00016,20.20216]
[1780328460426,34.68,71176.29,17.5,-0.7275,0.00016,20.25847]
[1780328462443,34.68,71176.45,17.5,-0.72746,0.00016,20.25996]
[1780328465463,34.68,71174.26,17.5,-0.72778,0.00016,20.24733]
[1780328470498,34.69,71176.02,17.5,-0.72747,0.00016,20.25923]
[1780328471505,34.69,71178.02,17.5,-0.72715,0.00016,20.27161]
[1780328472511,34.69,71175.54,17.5,-0.72753,0.00016,20.25697]
[1780328477548,34.7,71174.41,17.5,-0.72768,0.00016,20.25123]
[1780328482583,34.7,71172.51,17.5,-0.72794,0.00016,20.24081]
[1780328484597,34.71,71177.65,17.5,-0.72712,0.00016,20.27252]
[1780328485604,34.71,71180.78,17.5,-0.72663,0.00016,20.29171]
[1780328487618,34.71,71186.34,17.5,-0.72574,0.00016,20.32573]
[1780328488625,34.71,71188.53,17.5,-0.72539,0.00016,20.33911]
[1780328489632,34.71,71192.52,17.5,-0.72476,0.00016,20.36335]
[1780328490638,34.71,71194.6,17.5,-0.72443,0.00016,20.37602]
[1780328493660,34.71,71199.55,17.5,-0.72366,0.00016,20.40259]
[1780328494669,34.71,71193.49,17.5,-0.72462,0.00016,20.36624]
[1780328495676,34.71,71187.75,17.5,-0.72552,0.00016,20.33175]
[1780328499704,34.72,71191.01,17.5,-0.72498,0.00016,20.35214]
[1780328500711,34.72,71194.39,17.5,-0.72445,0.00016,20.37266]
[1780328501718,34.72,71198.09,17.5,-0.72386,0.00016,20.39506]
[1780328502725,34.72,71193.74,17.5,-0.72454,0.00016,20.369]
[1780328503732,34.72,71186.68,17.5,-0.72565,0.00016,20.32655]
[1780328504740,34.72,71181.37,17.5,-0.72648,0.00016,20.29457]
[1780328505746,34.72,71168.6,17.5,-0.72848,0.00016,20.21718]
[1780328506753,34.72,71165.16,17.5,-0.72901,0.00016,20.19647]
[1780328511787,34.73,71166.67,17.5,-0.72874,0.00016,20.2071]
[1780328512795,34.73,71163.51,17.5,-0.72923,0.00016,20.1881]
[1780328513690,34.73,71163.51,17.5,-0.72923,0.00016,20.1881]
[1780328513936,34.73,71159.61,17.5,-0.72983,0.00016,20.16456]
[1780328514260,34.73,71159.61,17.5,-0.72983,0.00016,20.16456]
[1780328516439,34.73,71157.39,17.5,-0.73016,0.00016,20.15146]
[1780328516668,34.73,71157.39,17.5,-0.73016,0.00016,20.15146]
[1780328517154,34.73,71157.39,17.5,-0.73016,0.00016,20.15146]
[1780328516824,34.73,71159.49,17.5,-0.72983,0.00016,20.16455]
[1780328517774,34.73,71159.49,17.5,-0.72983,0.00016,20.16455]
[1780328517823,34.73,71159.49,17.5,-0.72983,0.00016,20.16455]
[1780328517830,34.73,71160.22,17.5,-0.72971,0.00016,20.16925]
[1780328518838,34.74,71162.41,17.5,-0.72936,0.00016,20.18286]
[1780328519845,34.74,71168.68,17.5,-0.72837,0.00016,20.2213]
[1780328520737,34.74,71168.68,17.5,-0.72837,0.00016,20.2213]
[1780328525916,34.74,71188.27,17.5,-0.72527,0.00016,20.34113]
[1780328526514,34.74,71188.27,17.5,-0.72527,0.00016,20.34113]
[1780328526900,34.74,71193.38,17.5,-0.72446,0.00016,20.37202]
[1780328527907,34.74,71196.62,17.5,-0.72394,0.00016,20.39158]
[1780328530006,34.74,71196.87,17.5,-0.7239,0.00016,20.39314]
[1780328530085,34.74,71196.87,17.5,-0.7239,0.00016,20.39314]
[1780328530122,34.74,71196.87,17.5,-0.7239,0.00016,20.3932]
[1780328530595,34.74,71196.87,17.5,-0.7239,0.00016,20.3932]
[1780328530928,34.74,71202.57,17.5,-0.723,0.00016,20.42745]
[1780328532942,34.74,71198.8,17.5,-0.72359,0.00016,20.40495]
[1780328533949,34.74,71192.91,17.5,-0.72452,0.00016,20.3696]
[1780328536975,34.74,71202.15,17.5,-0.72306,0.00016,20.42532]
[1780328538725,34.74,71200.87,17.5,-0.72326,0.00016,20.41768]
[1780328538989,34.74,71199.04,17.5,-0.72355,0.00016,20.40673]
[1780328544025,34.75,71201.75,17.5,-0.72311,0.00016,20.42324]
[1780328545032,34.75,71205.46,17.5,-0.72252,0.00016,20.44549]
[1780328547046,34.75,71200.31,17.5,-0.72334,0.00016,20.41469]
[1780328548053,34.75,71194.54,17.5,-0.72424,0.00016,20.38009]
[1780328549060,34.75,71189.59,17.5,-0.72502,0.00016,20.35037]
[1780328554095,34.75,71187.89,17.5,-0.7253,0.00016,20.33705]
[1780328559131,34.75,71189.91,17.5,-0.72497,0.00016,20.34982]
[1780328562152,34.75,71195.61,17.5,-0.72406,0.00016,20.38438]
[1780328564166,34.75,71199.18,17.5,-0.7235,0.00016,20.40593]
[1780328565173,34.75,71207.1,17.5,-0.72224,0.00016,20.45338]
[1780328566179,34.75,71210.32,17.5,-0.72173,0.00016,20.47267]
[1780328570208,34.76,71206.23,17.5,-0.72237,0.00016,20.44843]
[1780328571214,34.76,71200.14,17.5,-0.72333,0.00016,20.41205]
[1780328573229,34.76,71197.63,17.5,-0.72372,0.00016,20.39722]
[1780328574236,34.76,71193.46,17.5,-0.72438,0.00016,20.37229]
[1780328578264,34.76,71196.04,17.5,-0.72396,0.00016,20.38831]
[1780328583300,34.76,71196.85,17.5,-0.72381,0.00016,20.39381]
[1780328587328,34.76,71199.5,17.5,-0.72338,0.00016,20.41016]
[1780328591356,34.77,71202.24,17.5,-0.72294,0.00016,20.42697]
[1780328594377,34.77,71206.32,17.5,-0.72229,0.00016,20.4516]
[1780328598405,34.77,71200.82,17.5,-0.72315,0.00016,20.41895]
[1780328601426,34.77,71197.55,17.5,-0.72366,0.00016,20.39964]
[1780328605454,34.77,71194.42,17.5,-0.72414,0.00016,20.38114]
[1780328610490,34.77,71193.25,17.5,-0.72432,0.00016,20.37444]
[1780328616531,34.77,71191.75,17.5,-0.72457,0.00016,20.36226]
[1780328618938,34.78,71194.53,17.5,-0.72412,0.00016,20.37923]
[1780328619553,34.78,71201.85,17.5,-0.72297,0.00016,20.42311]
[1780328622574,34.78,71202.99,17.5,-0.72278,0.00016,20.43011]
[1780328627609,34.78,71202.75,17.5,-0.72281,0.00016,20.42897]
[1780328630630,34.78,71190.63,17.5,-0.72472,0.00016,20.35654]
[1780328631637,34.78,71179.99,17.5,-0.72639,0.00016,20.29239]
[1780328632644,34.78,71176.47,17.5,-0.72694,0.00016,20.27118]
[1780328633651,34.78,71176.46,17.5,-0.72694,0.00016,20.27127]
[1780328638686,34.78,71180.46,17.5,-0.72628,0.00016,20.29642]
[1780328640700,34.79,71183.21,17.5,-0.72584,0.00016,20.3133]
[1780328642714,34.79,71188.69,17.5,-0.72497,0.00016,20.34658]
[1780328643721,34.79,71192.18,17.5,-0.72442,0.00016,20.36767]
[1780328645737,34.79,71199.35,17.5,-0.72329,0.00016,20.41085]
[1780328646746,34.79,71194.82,17.5,-0.724,0.00016,20.3838]
[1780328647753,34.79,71187.51,17.5,-0.72515,0.00016,20.33991]
[1780328648761,34.79,71185.01,17.5,-0.72554,0.00016,20.32495]
[1780328650774,34.79,71179.95,17.5,-0.72633,0.00016,20.29466]
[1780328651781,34.79,71175.03,17.5,-0.72709,0.00016,20.26505]
[1780328656816,34.8,71174.16,17.5,-0.7272,0.00016,20.2607]
[1780328661851,34.8,71173.79,17.5,-0.72724,0.00016,20.25937]
[1780328663865,34.8,71176.52,17.5,-0.7268,0.00016,20.27626]
[1780328664872,34.8,71172.48,17.5,-0.72743,0.00016,20.25197]
[1780328666776,34.8,71171.21,17.5,-0.72762,0.00016,20.24446]
[1780328666886,34.8,71166.54,17.5,-0.72835,0.00016,20.21631]
[1780328667893,34.8,71162.39,17.5,-0.72899,0.00016,20.1913]
[1780328672928,34.81,71163.42,17.5,-0.72882,0.00016,20.19511]
[1780328675949,34.81,71167.32,17.5,-0.7282,0.00016,20.21934]
[1780328678970,34.81,71163.85,17.5,-0.72873,0.00016,20.19877]
[1780328684008,34.82,71163.23,17.5,-0.7288,0.00016,20.19596]
[1780328689041,34.82,71163.39,17.5,-0.72875,0.00016,20.19781]
[1780328694076,34.83,71165.07,17.5,-0.72847,0.00016,20.20879]
[1780328699111,34.83,71167.0,17.5,-0.72815,0.00016,20.22126]
[1780328701223,34.83,71167.79,17.5,-0.72802,0.00016,20.22619]
[1780328702132,34.83,71175.78,17.5,-0.72676,0.00016,20.27482]
[1780328703139,34.83,71180.48,17.5,-0.72602,0.00016,20.30335]
[1780328708174,34.83,71180.32,17.5,-0.72603,0.00016,20.30301]
[1780328711195,34.84,71182.77,17.5,-0.72563,0.00016,20.31814]
[1780328712202,34.84,71188.37,17.5,-0.72475,0.00016,20.35194]
[1780328714216,34.84,71184.35,17.5,-0.72538,0.00016,20.32792]
[1780328715223,34.84,71181.06,17.5,-0.72589,0.00016,20.30821]
[1780328716230,34.84,71174.1,17.5,-0.72698,0.00016,20.26632]
[1780328717237,34.84,71165.5,17.5,-0.72832,0.00016,20.21432]
[1780328717902,34.84,71165.5,17.5,-0.72832,0.00016,20.21432]
[1780328718919,34.84,71163.55,17.5,-0.72862,0.00016,20.20262]
[1780328725293,34.84,71166.29,17.5,-0.72817,0.00016,20.22033]
[1780328730330,34.85,71168.24,17.5,-0.72784,0.00016,20.23298]
[1780328734358,34.85,71165.94,17.5,-0.72821,0.00016,20.21606]
[1780328739393,34.86,71167.29,17.5,-0.72797,0.00016,20.22511]
[1780328743421,34.86,71173.24,17.5,-0.72703,0.00016,20.26179]
[1780328744428,34.86,71175.49,17.5,-0.72667,0.00016,20.27555]
[1780328749465,34.86,71175.26,17.5,-0.72668,0.00016,20.27497]
[1780328751479,34.86,71171.15,17.5,-0.72732,0.00016,20.25046]
[1780328756514,34.87,71169.45,17.5,-0.72756,0.00016,20.24108]
[1780328758528,34.87,71174.31,17.5,-0.72679,0.00016,20.27084]
[1780328760542,34.87,71171.82,17.5,-0.72717,0.00016,20.25614]
[1780328761552,34.87,71169.39,17.5,-0.72754,0.00016,20.24163]
[1780328766601,34.88,71167.6,17.5,-0.7278,0.00016,20.23178]
[1780328767606,34.88,71169.94,17.5,-0.72742,0.00016,20.24615]
[1780328768612,34.88,71173.96,17.5,-0.72679,0.00016,20.27064]
[1780328771641,34.88,71175.22,17.5,-0.72658,0.00016,20.27857]
[1780328775662,34.88,71177.64,17.5,-0.72618,0.00016,20.29392]
[1780328779690,34.89,71174.96,17.5,-0.72659,0.00016,20.27832]
[1780328783864,34.89,71174.94,17.5,-0.72658,0.00016,20.27866]
[1780328784725,34.89,71165.86,17.5,-0.72799,0.00016,20.22409]
[1780328785957,34.89,71165.86,17.5,-0.72799,0.00016,20.22409]
[1780328786011,34.89,71164.71,17.5,-0.72816,0.00016,20.21751]
[1780328787218,34.89,71158.29,17.5,-0.72916,0.00016,20.1787]
[1780328787747,34.89,71145.16,17.5,-0.7312,0.00016,20.09869]
[1780328788755,34.89,71139.79,17.5,-0.73204,0.00015,20.06561]
[1780328789762,34.89,71138.08,17.5,-0.73231,0.00015,20.05498]
[1780328791454,34.89,71138.08,17.5,-0.73231,0.00015,20.05498]
[1780328791776,34.89,71132.02,17.5,-0.73328,0.00015,20.0139]
[1780328792787,34.89,71123.57,17.5,-0.73459,0.00015,19.9617]
[1780328794805,34.89,71125.21,17.5,-0.73434,0.00015,19.97161]
[1780328799842,34.89,71127.31,17.5,-0.73403,0.00015,19.9841]
[1780328801049,34.89,71127.31,17.5,-0.73403,0.00015,19.9841]
[1780328801057,34.88,71127.06,17.5,-0.73407,0.00015,19.98236]
[1780328801856,34.88,71131.77,17.5,-0.73334,0.00015,20.01135]
[1780328804876,34.88,71134.63,17.5,-0.73291,0.00015,20.02855]
[1780328806921,34.88,71135.0,17.5,-0.73286,0.00015,20.03068]
[1780328807003,34.88,71130.52,17.5,-0.73355,0.00015,20.00299]
[1780328807903,34.88,71125.4,17.5,-0.73435,0.00015,19.97133]
[1780328808910,34.88,71123.32,17.5,-0.73467,0.00015,19.95836]
[1780328811142,34.88,71113.45,17.5,-0.7362,0.00015,19.89692]
[1780328811931,34.88,71106.2,17.5,-0.73732,0.00015,19.85191]
[1780328813293,34.88,71102.59,17.5,-0.73788,0.00015,19.82921]
[1780328813944,34.88,71098.14,17.5,-0.73856,0.00015,19.80148]
[1780328815158,34.88,71095.66,17.5,-0.73894,0.00015,19.78589]
[1780328816966,34.88,71093.42,17.5,-0.73929,0.00015,19.77183]
[1780328817906,34.88,71093.42,17.5,-0.73929,0.00015,19.77183]
[1780328817973,34.88,71084.2,17.5,-0.7407,0.00015,19.71394]
[1780328818980,34.88,71076.04,17.5,-0.74195,0.00015,19.66249]
[1780328819987,34.88,71075.95,17.5,-0.74197,0.00015,19.6618]
[1780328820994,34.88,71071.47,17.5,-0.74265,0.00015,19.6335]
[1780328825029,34.87,71067.81,17.5,-0.74321,0.00015,19.6102]
[1780328826036,34.87,71073.6,17.5,-0.74233,0.00015,19.64666]
[1780328827043,34.87,71075.35,17.5,-0.74207,0.00015,19.65762]
[1780328828049,34.87,71079.87,17.5,-0.74138,0.00015,19.68598]
[1780328829057,34.87,71082.47,17.5,-0.74099,0.00015,19.70221]
[1780328832078,34.87,71084.55,17.5,-0.74068,0.00015,19.7149]
[1780328832736,34.87,71084.55,17.5,-0.74068,0.00015,19.7149]
[1780328833086,34.87,71090.87,17.5,-0.73972,0.00015,19.75437]
[1780328838122,34.87,71093.94,17.5,-0.73927,0.00015,19.77272]
[1780328839129,34.87,71099.16,17.5,-0.73847,0.00015,19.80518]
[1780328840136,34.87,71101.01,17.5,-0.73819,0.00015,19.81654]
[1780328843157,34.86,71108.84,17.5,-0.73701,0.00015,19.86474]
[1780328844164,34.86,71112.71,17.5,-0.73642,0.00015,19.88858]
[1780328847185,34.86,71118.01,17.5,-0.73562,0.00015,19.92078]
[1780328848192,34.86,71115.94,17.5,-0.73594,0.00015,19.90771]
[1780328853228,34.85,71116.82,17.5,-0.73586,0.00015,19.90836]
[1780328858263,34.85,71116.77,17.5,-0.7359,0.00015,19.90687]
[1780328860277,34.85,71108.31,17.5,-0.73722,0.00015,19.85384]
[1780328861284,34.85,71104.28,17.5,-0.73784,0.00015,19.82854]
[1780328864304,34.84,71108.55,17.5,-0.7372,0.00015,19.85458]
[1780328866319,34.84,71112.55,17.5,-0.73659,0.00015,19.87904]
[1780328871355,34.84,71110.25,17.5,-0.73698,0.00015,19.86362]
[1780328872361,34.84,71106.99,17.5,-0.73749,0.00015,19.84312]
[1780328874375,34.84,71105.14,17.5,-0.73778,0.00015,19.83121]
[1780328875382,34.83,71107.5,17.5,-0.73742,0.00015,19.84573]
[1780328880418,34.83,71106.59,17.5,-0.73759,0.00015,19.83908]
[1780328881425,34.83,71104.36,17.5,-0.73793,0.00015,19.825]
[1780328884446,34.83,71108.91,17.5,-0.73725,0.00015,19.85272]
[1780328886460,34.83,71102.12,17.5,-0.7383,0.00015,19.80999]
[1780328887467,34.83,71099.73,17.5,-0.73868,0.00015,19.79491]
[1780328888474,34.82,71097.03,17.5,-0.73909,0.00015,19.77789]
[1780328889482,34.82,71084.56,17.5,-0.74101,0.00015,19.69952]
[1780328889818,34.82,71084.56,17.5,-0.74101,0.00015,19.69952]
[1780328890488,34.82,71079.98,17.5,-0.74171,0.00015,19.67052]
[1780328891495,34.82,71074.75,17.5,-0.74251,0.00015,19.6374]
[1780328891970,34.82,71074.75,17.5,-0.74251,0.00015,19.6374]
[1780328892501,34.82,71070.87,17.5,-0.7431,0.00015,19.61277]
[1780328893508,34.82,71062.64,17.5,-0.74436,0.00015,19.56057]
[1780328895523,34.82,71064.31,17.5,-0.74411,0.00015,19.57088]
[1780328896530,34.82,71059.5,17.5,-0.74485,0.00015,19.54019]
[1780328898543,34.82,71055.37,17.5,-0.74548,0.00015,19.51368]
[1780328899023,34.82,71055.37,17.5,-0.74548,0.00015,19.51368]
[1780328899551,34.82,71052.53,17.5,-0.74591,0.00015,19.4955]
[1780328900720,34.82,71051.4,17.5,-0.74609,0.00015,19.48814]
[1780328901564,34.82,71046.31,17.5,-0.74686,0.00015,19.45553]
[1780328902572,34.82,71043.83,17.5,-0.74724,0.00015,19.43958]
[1780328903579,34.82,71042.38,17.5,-0.74746,0.00015,19.4302]
[1780328907607,34.81,71040.2,17.5,-0.7478,0.00015,19.41585]
[1780328910628,34.81,71043.04,17.5,-0.74737,0.00015,19.43385]
[1780328911635,34.81,71046.42,17.5,-0.74689,0.00015,19.45165]
[1780328912641,34.81,71048.88,17.5,-0.74652,0.00015,19.46727]
[1780328915176,34.81,71050.26,17.5,-0.74632,0.00015,19.47598]
[1780328915274,34.81,71050.26,17.5,-0.74632,0.00015,19.47598]
[1780328915379,34.81,71056.54,17.5,-0.74537,0.00015,19.51576]
[1780328915736,34.81,71056.54,17.5,-0.74537,0.00015,19.51576]
[1780328915745,34.81,71058.51,17.5,-0.74507,0.00015,19.52828]
[1780328918720,34.81,71058.16,17.5,-0.74513,0.00015,19.52595]
[1780328918753,34.81,71057.31,17.5,-0.74526,0.00015,19.5205]
[1780328919872,34.81,71060.32,17.5,-0.7448,0.00015,19.53957]
[1780328920698,34.81,71063.14,17.5,-0.74438,0.00015,19.55742]
[1780328923287,34.81,71060.04,17.5,-0.74485,0.00015,19.53752]
[1780328923719,34.81,71065.32,17.5,-0.74405,0.00015,19.57102]
[1780328924726,34.81,71068.4,17.5,-0.74358,0.00015,19.59044]
[1780328926740,34.81,71070.52,17.5,-0.74327,0.00015,19.60363]
[1780328928754,34.81,71074.43,17.5,-0.74268,0.00015,19.62809]
[1780328932782,34.81,71079.94,17.5,-0.74185,0.00015,19.66223]
[1780328934796,34.8,71085.38,17.5,-0.74103,0.00015,19.69619]
[1780328935803,34.8,71091.47,17.5,-0.7401,0.00015,19.73432]
[1780328937817,34.8,71088.5,17.5,-0.74056,0.00015,19.71547]
[1780328938824,34.8,71085.42,17.5,-0.74104,0.00015,19.69595]
[1780328943860,34.8,71083.35,17.5,-0.74137,0.00015,19.68226]
[1780328944866,34.8,71077.53,17.5,-0.74226,0.00015,19.64544]
[1780328947887,34.8,71079.81,17.5,-0.74192,0.00015,19.65955]
[1780328952922,34.8,71080.47,17.5,-0.74184,0.00015,19.66309]
[1780328957957,34.79,71080.68,17.5,-0.74182,0.00015,19.66396]
[1780328962992,34.79,71082.27,17.5,-0.74158,0.00015,19.67356]
[1780328966013,34.79,71075.18,17.5,-0.74267,0.00015,19.62855]
[1780328967020,34.79,71068.08,17.5,-0.74376,0.00015,19.58345]
[1780328969034,34.79,71068.11,17.5,-0.74376,0.00015,19.58325]
[1780328971048,34.79,71065.62,17.5,-0.74418,0.00015,19.56344]
[1780328972056,34.79,71051.39,17.5,-0.74634,0.00015,19.47277]
[1780328972789,34.79,71051.39,17.5,-0.74634,0.00015,19.47277]
[1780328973062,34.79,71045.81,17.5,-0.74719,0.00015,19.43688]
[1780328974220,34.79,71045.81,17.5,-0.74719,0.00015,19.43688]
[1780328974257,34.78,71048.1,17.5,-0.74685,0.00015,19.4512]
[1780328977093,34.78,71059.92,17.5,-0.74507,0.00015,19.52622]
[1780328978366,34.78,71059.92,17.5,-0.74507,0.00015,19.52622]
[1780328978462,34.78,71066.99,17.5,-0.744,0.00015,19.57103]
[1780328979108,34.78,71074.09,17.5,-0.74292,0.00015,19.61599]
[1780328981121,34.78,71075.86,17.5,-0.74265,0.00015,19.62694]
[1780328981838,34.78,71075.86,17.5,-0.74265,0.00015,19.62694]
[1780328986162,34.78,71061.6,17.5,-0.74484,0.00015,19.53576]
[1780328987299,34.78,71061.6,17.5,-0.74484,0.00015,19.53576]
[1780328987394,34.78,71054.88,17.5,-0.74587,0.00015,19.49259]
[1780328993211,34.77,71053.24,17.5,-0.74614,0.00015,19.48145]
[1780328998246,34.77,71053.07,17.5,-0.74618,0.00015,19.47994]
[1780329001267,34.77,71057.49,17.5,-0.74551,0.00015,19.5079]
[1780329006302,34.77,71059.24,17.5,-0.74526,0.00015,19.5185]
[1780329011337,34.77,71059.22,17.5,-0.74528,0.00015,19.5178]
[1780329013351,34.77,71061.63,17.5,-0.74492,0.00015,19.53288]
[1780329014358,34.77,71065.09,17.5,-0.74439,0.00015,19.55473]
[1780329016372,34.77,71063.02,17.5,-0.74472,0.00015,19.54125]
[1780329017379,34.76,71060.22,17.5,-0.74515,0.00015,19.52329]
[1780329018386,34.76,71053.58,17.5,-0.74616,0.00015,19.48083]
[1780329019224,34.76,71053.58,17.5,-0.74616,0.00015,19.48083]
[1780329019393,34.76,71048.95,17.5,-0.74686,0.00015,19.45116]
[1780329021224,34.76,71047.82,17.5,-0.74703,0.00015,19.44386]
[1780329021407,34.76,71049.53,17.5,-0.74678,0.00015,19.45471]
[1780329025436,34.76,71047.8,17.5,-0.74705,0.00015,19.44335]
[1780329030471,34.76,71038.65,17.5,-0.74844,0.00015,19.3842]
[1780329031478,34.76,71034.64,17.5,-0.74908,0.00015,19.35458]
[1780329033491,34.76,71027.26,17.5,-0.7502,0.00015,19.30681]
[1780329034518,34.76,71025.21,17.5,-0.75051,0.00015,19.2935]
[1780329035513,34.76,71032.5,17.5,-0.74941,0.00015,19.34048]
[1780329036352,34.76,71032.5,17.5,-0.74941,0.00015,19.34048]
[1780329036521,34.76,71025.16,17.5,-0.75052,0.00015,19.29312]
[1780329037528,34.76,71021.08,17.5,-0.75113,0.00015,19.26675]
[1780329038535,34.76,71026.11,17.5,-0.75038,0.00015,19.29918]
[1780329039220,34.76,71026.11,17.5,-0.75038,0.00015,19.29918]
[1780329039544,34.76,71028.65,17.5,-0.75,0.00015,19.31548]
[1780329040551,34.76,71030.57,17.5,-0.74971,0.00015,19.32777]
[1780329041710,34.76,71034.6,17.5,-0.7491,0.00015,19.3536]
[1780329042565,34.76,71039.22,17.5,-0.74841,0.00015,19.38324]
[1780329047603,34.75,71032.25,17.5,-0.74947,0.00015,19.33794]
[1780329049617,34.75,71034.0,17.5,-0.74921,0.00015,19.34898]
[1780329054652,34.75,71039.13,17.5,-0.74845,0.00015,19.38137]
[1780329055659,34.75,71043.81,17.5,-0.74775,0.00015,19.4113]
[1780329060694,34.75,71043.55,17.5,-0.7478,0.00015,19.40914]
[1780329062708,34.75,71048.98,17.5,-0.74698,0.00015,19.4437]
[1780329065729,34.75,71050.7,17.5,-0.74673,0.00015,19.4543]
[1780329066736,34.75,71054.4,17.5,-0.74618,0.00015,19.47778]
[1780329070764,34.74,71058.86,17.5,-0.74552,0.00015,19.50553]
[1780329071773,34.74,71061.7,17.5,-0.74509,0.00015,19.52342]
[1780329072780,34.74,71066.05,17.5,-0.74443,0.00015,19.55087]
[1780329077816,34.74,71067.53,17.5,-0.74424,0.00015,19.55914]
[1780329081843,34.73,71060.4,17.5,-0.74534,0.00015,19.51295]
[1780329082863,34.73,71055.5,17.5,-0.74609,0.00015,19.4815]
[1780329083870,34.73,71040.2,17.5,-0.74841,0.00015,19.38341]
[1780329085592,34.73,71043.47,17.5,-0.74792,0.00015,19.40424]
[1780329086890,34.73,71040.35,17.5,-0.74839,0.00015,19.38406]
[1780329088903,34.73,71038.66,17.5,-0.74866,0.00015,19.3729]
[1780329089911,34.73,71043.42,17.5,-0.74794,0.00015,19.40334]
[1780329090918,34.73,71047.98,17.5,-0.74725,0.00015,19.43247]
[1780329091925,34.73,71035.19,17.5,-0.74922,0.00015,19.34659]
[1780329092932,34.73,71030.17,17.5,-0.74998,0.00015,19.31416]
[1780329094379,34.73,71026.92,17.5,-0.75047,0.00015,19.29297]
[1780329096960,34.73,71028.51,17.5,-0.75024,0.00015,19.303]
[1780329097967,34.73,71030.58,17.5,-0.74993,0.00015,19.31623]
[1780329098973,34.73,71033.04,17.5,-0.74956,0.00015,19.33193]
[1780329100307,34.73,71035.92,17.5,-0.74913,0.00015,19.35031]
[1780329100988,34.72,71038.49,17.5,-0.74875,0.00015,19.36672]
[1780329106023,34.72,71040.92,17.5,-0.7484,0.00015,19.38164]
[1780329108037,34.72,71043.93,17.5,-0.74795,0.00015,19.40064]
[1780329110051,34.72,71041.56,17.5,-0.74832,0.00015,19.38509]
[1780329112065,34.72,71043.46,17.5,-0.74804,0.00015,19.39696]
[1780329113072,34.72,71046.26,17.5,-0.74762,0.00015,19.41474]
[1780329115086,34.72,71044.38,17.5,-0.74791,0.00015,19.40231]
[1780329116093,34.72,71042.5,17.5,-0.7482,0.00015,19.39005]
[1780329117100,34.72,71038.46,17.5,-0.74881,0.00015,19.36402]
[1780329122135,34.71,71038.65,17.5,-0.7488,0.00015,19.36448]
[1780329124149,34.71,71041.15,17.5,-0.74843,0.00015,19.38023]
[1780329128177,34.71,71043.37,17.5,-0.74811,0.00015,19.39379]
[1780329129184,34.71,71046.02,17.5,-0.74772,0.00015,19.4107]
[1780329134218,34.71,71044.06,17.5,-0.74802,0.00015,19.39761]
[1780329138247,34.7,71045.87,17.5,-0.74776,0.00015,19.40882]
[1780329140262,34.7,71038.01,17.5,-0.74895,0.00015,19.35812]
[1780329141273,34.7,71030.81,17.5,-0.75004,0.00015,19.31165]
[1780329143287,34.7,71030.44,17.5,-0.75011,0.00015,19.30887]
[1780329146308,34.7,71034.75,17.5,-0.74947,0.00015,19.33615]
[1780329147315,34.7,71030.09,17.5,-0.75017,0.00015,19.30611]
[1780329152351,34.7,71029.13,17.5,-0.75036,0.00015,19.29561]
[1780329153359,34.7,71025.28,17.5,-0.75094,0.00015,19.27068]
[1780329154365,34.7,71022.73,17.5,-0.75133,0.00015,19.25413]
[1780329159400,34.7,71020.93,17.5,-0.75161,0.00015,19.24216]
[1780329160559,34.7,71016.2,17.5,-0.75232,0.00015,19.21142]
[1780329161414,34.7,71014.79,17.5,-0.75253,0.00015,19.20219]
[1780329162762,34.7,71013.4,17.5,-0.75274,0.00015,19.19309]
[1780329164436,34.69,71007.37,17.5,-0.75365,0.00015,19.1538]
[1780329165442,34.69,71004.83,17.5,-0.75403,0.00015,19.13725]
[1780329168463,34.69,71006.43,17.5,-0.75379,0.00015,19.14767]
[1780329169470,34.69,71009.06,17.5,-0.75339,0.00015,19.16477]
[1780329174505,34.69,71007.77,17.5,-0.75359,0.00015,19.15626]
[1780329175512,34.69,71011.05,17.5,-0.7531,0.00015,19.17758]
[1780329180546,34.69,71011.53,17.5,-0.75303,0.00015,19.18047]
[1780329182561,34.69,71016.36,17.5,-0.75231,0.00015,19.21172]
[1780329183568,34.69,71018.31,17.5,-0.75202,0.00015,19.22428]
[1780329185582,34.69,71020.0,17.5,-0.75177,0.00015,19.23504]
[1780329189610,34.69,71021.57,17.5,-0.75154,0.00015,19.24515]
[1780329190617,34.69,71025.77,17.5,-0.75091,0.00015,19.2723]
[1780329191624,34.69,71028.05,17.5,-0.75056,0.00015,19.28698]
[1780329194645,34.69,71022.8,17.5,-0.75136,0.00015,19.25283]
[1780329198673,34.69,71013.98,17.5,-0.75269,0.00015,19.19546]
[1780329199680,34.69,71010.42,17.5,-0.75322,0.00015,19.17227]
[1780329201694,34.69,71008.43,17.5,-0.75352,0.00015,19.15925]
[1780329205722,34.69,71011.89,17.5,-0.75301,0.00015,19.18166]
[1780329207736,34.69,71017.48,17.5,-0.75217,0.00015,19.21786]
[1780329211764,34.69,71015.97,17.5,-0.75243,0.00015,19.20418]
[1780329215792,34.69,71018.14,17.5,-0.7521,0.00015,19.21827]
[1780329216799,34.69,71021.99,17.5,-0.75152,0.00015,19.24331]
[1780329217812,34.69,71026.21,17.5,-0.75089,0.00015,19.27068]
[1780329219826,34.69,71027.75,17.5,-0.75065,0.00015,19.28071]
[1780329220833,34.69,71029.35,17.5,-0.75041,0.00015,19.29107]
[1780329222847,34.69,71026.61,17.5,-0.75082,0.00015,19.27341]
[1780329223853,34.69,71024.94,17.5,-0.75107,0.00015,19.26265]
[1780329228889,34.69,71023.73,17.5,-0.75125,0.00015,19.25508]
[1780329230903,34.69,71016.39,17.5,-0.75235,0.00015,19.20765]
[1780329231910,34.69,71014.64,17.5,-0.75261,0.00015,19.19632]
[1780329232916,34.69,71013.15,17.5,-0.75283,0.00015,19.18668]
[1780329234931,34.69,71018.45,17.5,-0.75204,0.00015,19.22115]
[1780329238960,34.69,71016.66,17.5,-0.7523,0.00015,19.20957]
[1780329240975,34.69,71015.04,17.5,-0.75255,0.00015,19.1991]
[1780329241981,34.69,71013.06,17.5,-0.75285,0.00015,19.18619]
[1780329247017,34.69,71013.61,17.5,-0.75277,0.00015,19.1895]
[1780329249031,34.69,71015.64,17.5,-0.75247,0.00015,19.20257]
[1780329253059,34.69,71017.76,17.5,-0.75216,0.00015,19.21603]
[1780329255073,34.69,71019.94,17.5,-0.75183,0.00015,19.22998]
[1780329257087,34.69,71015.6,17.5,-0.75249,0.00015,19.20164]
[1780329262123,34.69,71016.76,17.5,-0.75232,0.00015,19.20881]
[1780329266150,34.69,71019.9,17.5,-0.75186,0.00015,19.22904]
[1780329267157,34.69,71021.6,17.5,-0.7516,0.00015,19.24013]
[1780329270178,34.69,71020.12,17.5,-0.75182,0.00015,19.23072]
[1780329272192,34.69,71012.81,17.5,-0.75294,0.00015,19.17972]
[1780329273199,34.69,71006.59,17.5,-0.75387,0.00015,19.13924]
[1780329274206,34.69,71004.94,17.5,-0.75412,0.00015,19.1285]
[1780329275213,34.69,71003.07,17.5,-0.7544,0.00015,19.11633]
[1780329276220,34.69,70994.31,17.5,-0.7557,0.00015,19.05919]
[1780329277227,34.69,70993.38,17.5,-0.75584,0.00015,19.05318]
[1780329278234,34.69,70991.79,17.5,-0.75608,0.00015,19.04285]
[1780329280248,34.69,70993.96,17.5,-0.75575,0.00015,19.0572]
[1780329281255,34.69,70997.71,17.5,-0.75519,0.00015,19.08176]
[1780329282262,34.69,71001.01,17.5,-0.7547,0.00015,19.10332]
[1780329284284,34.69,70994.02,17.5,-0.75574,0.00015,19.05771]
[1780329285758,34.69,70987.24,17.5,-0.75675,0.00015,19.01333]
[1780329290326,34.69,70988.37,17.5,-0.75658,0.00015,19.02083]
[1780329293347,34.69,70984.39,17.5,-0.75717,0.00015,18.9948]
[1780329295361,34.69,70981.31,17.5,-0.75762,0.00015,18.97463]
[1780329298382,34.69,70977.78,17.5,-0.75815,0.00015,18.95148]
[1780329302411,34.69,70975.1,17.5,-0.75854,0.00015,18.93399]
[1780329303417,34.69,70971.67,17.5,-0.75905,0.00015,18.9114]
[1780329304424,34.69,70970.32,17.5,-0.75925,0.00015,18.90251]
[1780329309460,34.69,70973.07,17.5,-0.75884,0.00015,18.92073]
[1780329310467,34.69,70977.31,17.5,-0.75821,0.00015,18.94876]
[1780329311474,34.69,70980.69,17.5,-0.7577,0.00015,18.97108]
[1780329312481,34.69,70983.95,17.5,-0.75722,0.00015,18.99264]
[1780329313488,34.69,70993.14,17.5,-0.75585,0.00015,19.05296]
[1780329314495,34.69,70994.73,17.5,-0.75561,0.00015,19.06347]
[1780329315916,34.69,70998.26,17.5,-0.75508,0.00015,19.08663]
[1780329317516,34.69,70990.38,17.5,-0.75625,0.00015,19.03517]
[1780329318526,34.69,70987.01,17.5,-0.75675,0.00015,19.01314]
[1780329319533,34.69,70989.52,17.5,-0.75638,0.00015,19.02965]
[1780329320540,34.69,70991.42,17.5,-0.75609,0.00015,19.04218]
[1780329324570,34.7,70990.18,17.5,-0.75627,0.00015,19.03437]
[1780329325577,34.7,70988.8,17.5,-0.75647,0.00015,19.02549]
[1780329328598,34.7,70991.17,17.5,-0.75611,0.00015,19.04127]
[1780329329604,34.7,70993.26,17.5,-0.7558,0.00015,19.055]
[1780329333632,34.7,70995.45,17.5,-0.7555,0.00015,19.0658]
[1780329338667,34.7,70997.68,17.5,-0.75516,0.00015,19.08056]
[1780329339674,34.7,71007.16,17.5,-0.75374,0.00015,19.14234]
[1780329340681,34.7,71009.34,17.5,-0.75342,0.00015,19.15647]
[1780329344709,34.7,71011.21,17.5,-0.75314,0.00015,19.16836]
[1780329346724,34.7,71005.17,17.5,-0.75405,0.00015,19.12892]
[1780329347729,34.7,71002.03,17.5,-0.75452,0.00015,19.10844]
[1780329350751,34.7,71000.49,17.5,-0.75475,0.00015,19.09839]
[1780329351758,34.7,70996.88,17.5,-0.75529,0.00015,19.07485]
[1780329352765,34.7,70994.83,17.5,-0.75559,0.00015,19.06149]
[1780329357800,34.7,70994.71,17.5,-0.75561,0.00015,19.06095]
[1780329365858,34.7,70995.34,17.5,-0.7555,0.00015,19.06541]
[1780329368879,34.7,70999.37,17.5,-0.7549,0.00015,19.09181]
[1780329369886,34.7,71001.52,17.5,-0.75458,0.00015,19.10584]
[1780329371900,34.7,71005.04,17.5,-0.75405,0.00015,19.12875]
[1780329373914,34.7,71000.34,17.5,-0.75476,0.00015,19.09806]
[1780329376934,34.7,71003.37,17.5,-0.75431,0.00015,19.11779]
[1780329377942,34.7,71006.25,17.5,-0.75388,0.00015,19.13651]
[1780329378949,34.7,71008.89,17.5,-0.75348,0.00015,19.15364]
[1780329382977,34.7,71006.92,17.5,-0.75378,0.00015,19.14057]
[1780329384996,34.7,71004.38,17.5,-0.75416,0.00015,19.12394]
[1780329386003,34.7,71009.56,17.5,-0.75339,0.00015,19.1576]
[1780329387010,34.7,71016.86,17.5,-0.7523,0.00015,19.20501]
[1780329389024,34.7,71019.88,17.5,-0.75184,0.00015,19.22463]
[1780329392045,34.7,71021.97,17.5,-0.75155,0.00015,19.23452]
[1780329393052,34.7,71023.69,17.5,-0.7513,0.00015,19.24561]
[1780329396094,34.7,71021.41,17.5,-0.75164,0.00015,19.2307]
[1780329400121,34.7,71025.37,17.5,-0.75105,0.00015,19.25616]
[1780329402136,34.7,71027.29,17.5,-0.75077,0.00015,19.26844]
[1780329405162,34.7,71029.39,17.5,-0.75045,0.00015,19.28187]
[1780329406164,34.7,71033.61,17.5,-0.74982,0.00015,19.30909]
[1780329407171,34.7,71036.06,17.5,-0.74945,0.00015,19.32484]
[1780329411205,34.69,71028.5,17.5,-0.75059,0.00015,19.27587]
[1780329412212,34.69,71018.38,17.5,-0.75212,0.00015,19.2104]
[1780329413219,34.69,71012.65,17.5,-0.75298,0.00015,19.1731]
[1780329417247,34.69,71009.41,17.5,-0.75347,0.00015,19.15174]
[1780329419975,34.69,71007.46,17.5,-0.75377,0.00015,19.13889]
[1780329420268,34.69,71004.99,17.5,-0.75414,0.00015,19.12281]
[1780329422282,34.69,70997.17,17.5,-0.7553,0.00015,19.07178]
[1780329423289,34.69,70995.27,17.5,-0.75559,0.00015,19.05935]
[1780329425302,34.69,70992.0,17.5,-0.75608,0.00015,19.03795]
[1780329426310,34.69,70983.93,17.5,-0.75728,0.00015,18.98512]
[1780329427317,34.69,70978.12,17.5,-0.75814,0.00015,18.94694]
[1780329428763,34.69,70975.41,17.5,-0.75854,0.00015,18.92913]
[1780329431347,34.69,70980.15,17.5,-0.75784,0.00015,18.96029]
[1780329432353,34.69,70982.98,17.5,-0.75742,0.00015,18.97887]
[1780329434368,34.69,70988.24,17.5,-0.75664,0.00015,19.01331]
[1780329436382,34.69,70990.76,17.5,-0.75626,0.00015,19.02986]
[1780329441417,34.69,70992.61,17.5,-0.75598,0.00015,19.04199]
[1780329443431,34.69,70997.55,17.5,-0.75525,0.00015,19.07426]
[1780329444725,34.69,71000.81,17.5,-0.75476,0.00015,19.09557]
[1780329446452,34.69,70997.6,17.5,-0.75524,0.00015,19.07465]
[1780329451489,34.69,70998.36,17.5,-0.75515,0.00015,19.07605]
[1780329454510,34.69,70993.08,17.5,-0.75594,0.00015,19.04167]
[1780329458538,34.69,70991.74,17.5,-0.75614,0.00015,19.03282]
[1780329462566,34.69,70993.66,17.5,-0.75585,0.00015,19.04529]
[1780329466595,34.69,70996.96,17.5,-0.75536,0.00015,19.06685]
[1780329467601,34.69,71000.2,17.5,-0.75488,0.00015,19.08805]
[1780329468609,34.69,71003.13,17.5,-0.75444,0.00015,19.1072]
[1780329472636,34.69,71001.77,17.5,-0.75464,0.00015,19.09837]
[1780329473643,34.69,70999.14,17.5,-0.75503,0.00015,19.08123]
[1780329474650,34.69,70997.07,17.5,-0.75534,0.00015,19.06773]
[1780329476664,34.69,70998.47,17.5,-0.75513,0.00015,19.07695]
[1780329481699,34.69,70998.75,17.5,-0.75508,0.00015,19.07895]
[1780329486736,34.69,70998.42,17.5,-0.75513,0.00015,19.07696]
[1780329491769,34.7,70998.85,17.5,-0.75506,0.00015,19.07997]
[1780329496804,34.7,70998.44,17.5,-0.75512,0.00015,19.07745]
[1780329501838,34.7,70999.11,17.5,-0.75502,0.00015,19.08197]
[1780329505867,34.7,70997.56,17.5,-0.75524,0.00015,19.07195]
[1780329510903,34.7,70995.81,17.5,-0.7555,0.00015,19.0607]
[1780329511909,34.7,70989.98,17.5,-0.7564,0.00015,19.01886]
[1780329512916,34.7,70987.37,17.5,-0.75679,0.00015,19.00181]
[1780329513923,34.7,70980.08,17.5,-0.75787,0.00015,18.95398]
[1780329514930,34.7,70976.56,17.5,-0.75839,0.00015,18.93086]
[1780329519965,34.7,70975.95,17.5,-0.75848,0.00015,18.927]
[1780329520972,34.7,70973.71,17.5,-0.75881,0.00015,18.91226]
[1780329521979,34.7,70971.16,17.5,-0.75919,0.00015,18.89548]
[1780329523993,34.7,70972.81,17.5,-0.75894,0.00015,18.90638]
[1780329529027,34.7,70972.74,17.5,-0.75895,0.00015,18.90598]
[1780329531043,34.7,70971.65,17.5,-0.75911,0.00015,18.89884]
[1780329531723,34.7,70971.65,17.5,-0.75911,0.00015,18.89884]
[1780329531727,34.7,70971.65,17.5,-0.75911,0.00015,18.89884]
[1780329532049,34.7,70968.96,17.5,-0.75951,0.00015,18.88115]
[1780329533056,34.7,70967.93,17.5,-0.75966,0.00015,18.87441]
[1780329534063,34.7,70966.43,17.5,-0.75988,0.00015,18.86457]
[1780329535070,34.7,70967.9,17.5,-0.75967,0.00015,18.87422]
[1780329535473,34.7,70967.9,17.5,-0.75967,0.00015,18.87422]
[1780329541112,34.7,70967.93,17.5,-0.75967,0.00015,18.8741]
[1780329547154,34.7,70970.28,17.5,-0.75932,0.00015,18.88943]
[1780329550176,34.7,70969.18,17.5,-0.75948,0.00015,18.88231]
[1780329551183,34.7,70967.47,17.5,-0.75974,0.00015,18.87109]
[1780329553196,34.7,70965.95,17.5,-0.75996,0.00015,18.86119]
[1780329558232,34.7,70965.87,17.5,-0.75996,0.00015,18.86101]
[1780329560246,34.7,70968.95,17.5,-0.7595,0.00015,18.88143]
[1780329562261,34.7,70967.76,17.5,-0.75968,0.00015,18.87369]
[1780329565282,34.7,70970.5,17.5,-0.75927,0.00015,18.89189]
[1780329566289,34.7,70972.84,17.5,-0.75892,0.00015,18.90731]
[1780329567296,34.7,70975.52,17.5,-0.75852,0.00015,18.92494]
[1780329568303,34.7,70977.35,17.5,-0.75825,0.00015,18.93695]
[1780329569314,34.7,70982.94,17.5,-0.75743,0.00015,18.97362]
[1780329570321,34.7,70986.67,17.5,-0.75687,0.00015,18.99799]
[1780329571334,34.7,70999.16,17.5,-0.75504,0.00015,19.07586]
[1780329572337,34.7,71000.57,17.5,-0.75483,0.00015,19.08508]
[1780329573344,34.7,71003.01,17.5,-0.75447,0.00015,19.10099]
[1780329574612,34.7,71003.01,17.5,-0.75447,0.00015,19.10099]
[1780329575358,34.7,71007.63,17.5,-0.75378,0.00015,19.13105]
[1780329580393,34.7,71007.97,17.5,-0.75373,0.00015,19.13305]
[1780329581400,34.7,71009.62,17.5,-0.75348,0.00015,19.14374]
[1780329583414,34.7,71015.28,17.5,-0.75264,0.00015,19.1804]
[1780329584421,34.7,71017.37,17.5,-0.75232,0.00015,19.19396]
[1780329590464,34.7,71016.26,17.5,-0.75249,0.00015,19.18672]
[1780329592477,34.7,71014.86,17.5,-0.75271,0.00015,19.1775]
[1780329597512,34.7,71014.28,17.5,-0.7528,0.00015,19.17345]
[1780329602547,34.7,71012.6,17.5,-0.75306,0.00015,19.16227]
[1780329607584,34.7,71011.75,17.5,-0.75319,0.00015,19.15652]
[1780329610604,34.69,71016.66,17.5,-0.75246,0.00015,19.18819]
[1780329612619,34.69,71011.07,17.5,-0.7533,0.00015,19.15165]
[1780329613626,34.69,71016.42,17.5,-0.7525,0.00015,19.18626]
[1780329614633,34.69,71020.59,17.5,-0.75188,0.00015,19.21329]
[1780329615640,34.69,71028.03,17.5,-0.75076,0.00015,19.26139]
[1780329616647,34.69,71032.95,17.5,-0.75002,0.00015,19.29306]
[1780329617654,34.69,71035.02,17.5,-0.74971,0.00015,19.30629]
[1780329618661,34.69,71037.32,17.5,-0.74937,0.00015,19.32098]
[1780329619668,34.69,71039.48,17.5,-0.74904,0.00015,19.33478]
[1780329620675,34.69,71041.51,17.5,-0.74874,0.00015,19.34773]
[1780329621682,34.69,71043.38,17.5,-0.74846,0.00015,19.35967]
[1780329626282,34.69,71043.72,17.5,-0.74841,0.00015,19.36161]
[1780329626301,34.69,71072.55,17.5,-0.74403,0.00015,19.54573]
[1780329626944,34.69,71072.55,17.5,-0.74403,0.00015,19.54573]
[1780329627061,34.69,71072.55,17.5,-0.74403,0.00015,19.54573]
[1780329627069,34.69,71070.86,17.5,-0.74429,0.00015,19.53489]
[1780329628042,34.69,71070.86,17.5,-0.74429,0.00015,19.53489]
[1780329628044,34.69,71070.86,17.5,-0.74429,0.00015,19.53489]
[1780329628072,34.69,71063.9,17.5,-0.74536,0.00015,19.49039]
[1780329628615,34.69,71063.9,17.5,-0.74536,0.00015,19.49039]
[1780329628711,34.69,71063.9,17.5,-0.74536,0.00015,19.49039]
[1780329628989,34.69,71063.9,17.5,-0.74536,0.00015,19.49039]
[1780329629063,34.69,71059.64,17.5,-0.74601,0.00015,19.46308]
[1780329631987,34.69,71061.08,17.5,-0.74579,0.00015,19.47219]
[1780329632016,34.69,71062.8,17.5,-0.74556,0.00015,19.47945]
[1780329632789,34.69,71072.72,17.5,-0.74405,0.00015,19.54264]
[1780329633796,34.69,71067.6,17.5,-0.74483,0.00015,19.51002]
[1780329634802,34.69,71064.01,17.5,-0.74538,0.00015,19.48704]
[1780329635810,34.69,71057.68,17.5,-0.74634,0.00015,19.44655]
[1780329637824,34.69,71059.22,17.5,-0.74612,0.00015,19.45618]
[1780329640845,34.68,71054.48,17.5,-0.74684,0.00015,19.42557]
[1780329641862,34.68,71049.74,17.5,-0.74756,0.00015,19.3951]
[1780329642868,34.68,71045.35,17.5,-0.74823,0.00015,19.36677]
[1780329643876,34.68,71043.78,17.5,-0.74847,0.00015,19.35658]
[1780329648910,34.68,71044.16,17.5,-0.74843,0.00015,19.35854]
[1780329652939,34.68,71042.7,17.5,-0.74866,0.00015,19.34891]
[1780329654883,34.68,71043.83,17.5,-0.74849,0.00015,19.35604]
[1780329655410,34.68,71043.83,17.5,-0.74849,0.00015,19.35604]
[1780329654957,34.68,71064.63,17.5,-0.74533,0.00015,19.48913]
[1780329655964,34.68,71064.59,17.5,-0.74534,0.00015,19.48892]
[1780329657218,34.68,71064.59,17.5,-0.74534,0.00015,19.48892]
[1780329657288,34.68,71062.33,17.5,-0.74569,0.00015,19.47433]
[1780329658154,34.68,71062.33,17.5,-0.74569,0.00015,19.47433]
[1780329658182,34.68,71062.33,17.5,-0.74569,0.00015,19.47433]
[1780329658209,34.68,71060.08,17.5,-0.74603,0.00015,19.4599]
[1780329658989,34.68,71056.64,17.5,-0.74655,0.00015,19.43785]
[1780329659996,34.68,71051.77,17.5,-0.7473,0.00015,19.40655]
[1780329661003,34.68,71046.44,17.5,-0.74811,0.00015,19.37228]
[1780329662010,34.68,71044.23,17.5,-0.74844,0.00015,19.35808]
[1780329663018,34.68,71033.91,17.5,-0.75,0.00015,19.2915]
[1780329664024,34.68,71029.05,17.5,-0.75074,0.00015,19.25991]
[1780329665033,34.68,71023.65,17.5,-0.75156,0.00015,19.22495]
[1780329666041,34.68,71026.56,17.5,-0.75112,0.00015,19.24378]
[1780329667048,34.68,71032.53,17.5,-0.75022,0.00015,19.28241]
[1780329672083,34.68,71032.9,17.5,-0.75016,0.00015,19.28475]
[1780329675104,34.68,71045.58,17.5,-0.74825,0.00015,19.36626]
[1780329676113,34.68,71050.11,17.5,-0.74756,0.00015,19.39521]
[1780329677120,34.68,71051.53,17.5,-0.74735,0.00015,19.40425]
[1780329679134,34.68,71060.29,17.5,-0.74602,0.00015,19.46027]
[1780329680143,34.68,71072.32,17.5,-0.74419,0.00015,19.53694]
[1780329681150,34.67,71074.19,17.5,-0.7439,0.00015,19.54881]
[1780329683166,34.67,71062.66,17.5,-0.74567,0.00015,19.47516]
[1780329684173,34.67,71061.86,17.5,-0.74579,0.00015,19.46997]
[1780329685180,34.67,71059.52,17.5,-0.74615,0.00015,19.45494]
[1780329686187,34.67,71057.43,17.5,-0.74647,0.00015,19.44152]
[1780329687204,34.67,71045.59,17.5,-0.74827,0.00015,19.36554]
[1780329688214,34.67,71036.85,17.5,-0.74959,0.00015,19.30916]
[1780329689218,34.67,71035.56,17.5,-0.74979,0.00015,19.30087]
[1780329690229,34.67,71032.95,17.5,-0.75018,0.00015,19.28397]
[1780329691232,34.67,71026.09,17.5,-0.75124,0.00015,19.23588]
[1780329692239,34.67,71020.46,17.5,-0.75209,0.00015,19.19936]
[1780329695260,34.67,71011.99,17.5,-0.75337,0.00015,19.14436]
[1780329696267,34.67,71008.33,17.5,-0.75391,0.00015,19.12056]
[1780329697274,34.67,71007.33,17.5,-0.75406,0.00015,19.11409]
[1780329699288,34.67,71003.47,17.5,-0.75464,0.00015,19.08903]
[1780329700297,34.67,71002.54,17.5,-0.75477,0.00015,19.08304]
[1780329701303,34.67,71000.0,17.5,-0.75515,0.00015,19.06655]
[1780329702485,34.67,70999.58,17.5,-0.75521,0.00015,19.0638]
[1780329703317,34.67,70998.43,17.5,-0.75539,0.00015,19.05629]
[1780329704226,34.67,70998.43,17.5,-0.75539,0.00015,19.05629]
[1780329707345,34.67,70994.3,17.5,-0.756,0.00015,19.02933]
[1780329708351,34.67,70995.47,17.5,-0.75583,0.00015,19.03699]
[1780329711372,34.67,70994.44,17.5,-0.75598,0.00015,19.03026]
[1780329712379,34.67,70995.38,17.5,-0.75584,0.00015,19.03642]
[1780329714394,34.67,70993.56,17.5,-0.75611,0.00015,19.02451]
[1780329715401,34.67,70995.73,17.5,-0.75579,0.00015,19.03872]
[1780329716408,34.67,71001.68,17.5,-0.7549,0.00015,19.07763]
[1780329717415,34.67,71003.84,17.5,-0.75458,0.00015,19.09172]
[1780329718422,34.67,71006.24,17.5,-0.75422,0.00015,19.10735]
[1780329719429,34.67,71012.44,17.5,-0.75329,0.00015,19.14767]
[1780329720436,34.67,71018.83,17.5,-0.75233,0.00015,19.18918]
[1780329721323,34.67,71018.83,17.5,-0.75233,0.00015,19.18918]
[1780329722226,34.67,71019.9,17.5,-0.75217,0.00015,19.19618]
[1780329723457,34.67,71024.21,17.5,-0.75152,0.00015,19.22421]
[1780329724463,34.67,71030.45,17.5,-0.75058,0.00015,19.26459]
[1780329726478,34.67,71031.74,17.5,-0.75038,0.00015,19.27287]
[1780329727485,34.67,71033.13,17.5,-0.75017,0.00015,19.28181]
[1780329730509,34.67,71037.26,17.5,-0.74955,0.00015,19.30831]
[1780329731514,34.67,71039.05,17.5,-0.74928,0.00015,19.31977]
[1780329732521,34.67,71042.23,17.5,-0.74881,0.00015,19.34016]
[1780329734535,34.67,71047.97,17.5,-0.74794,0.00015,19.37702]
[1780329735542,34.67,71049.67,17.5,-0.74768,0.00015,19.38789]
[1780329736549,34.67,71051.52,17.5,-0.7474,0.00015,19.39969]
[1780329738563,34.67,71053.22,17.5,-0.74715,0.00015,19.41043]
[1780329743599,34.67,71053.57,17.5,-0.7471,0.00015,19.41223]
[1780329745447,34.67,71055.45,17.5,-0.74682,0.00015,19.42407]
[1780329745613,34.67,71063.39,17.5,-0.74562,0.00015,19.47486]
[1780329746620,34.67,71065.71,17.5,-0.74526,0.00015,19.4896]
[1780329749641,34.67,71067.52,17.5,-0.74499,0.00015,19.50089]
[1780329753676,34.67,71069.12,17.5,-0.74479,0.00015,19.507]
[1780329755686,34.67,71064.92,17.5,-0.74543,0.00015,19.48]
[1780329756694,34.66,71062.48,17.5,-0.74581,0.00015,19.46425]
[1780329761729,34.66,71063.62,17.5,-0.74565,0.00015,19.47084]
[1780329764227,34.66,71061.93,17.5,-0.74592,0.00015,19.45965]
[1780329764750,34.66,71054.96,17.5,-0.74698,0.00015,19.41503]
[1780329765757,34.66,71050.2,17.5,-0.74771,0.00015,19.3844]
[1780329766764,34.66,71048.24,17.5,-0.74801,0.00015,19.37175]
[1780329768927,34.66,71046.65,17.5,-0.74825,0.00015,19.36124]
[1780329769785,34.66,71039.25,17.5,-0.74938,0.00015,19.31347]
[1780329770792,34.66,71033.99,17.5,-0.75018,0.00015,19.27945]
[1780329771799,34.66,71032.5,17.5,-0.7504,0.00015,19.26977]
[1780329772806,34.66,71036.64,17.5,-0.74978,0.00015,19.29647]
[1780329773813,34.66,71039.31,17.5,-0.74937,0.00015,19.31363]
[1780329774820,34.66,71042.35,17.5,-0.74892,0.00015,19.33313]
[1780329779855,34.66,71040.33,17.5,-0.74924,0.00015,19.31958]
[1780329781869,34.65,71033.97,17.5,-0.7502,0.00015,19.27837]
[1780329782876,34.65,71026.07,17.5,-0.7514,0.00015,19.22714]
[1780329785897,34.65,71021.47,17.5,-0.7521,0.00015,19.19701]
[1780329787911,34.65,71028.7,17.5,-0.75101,0.00015,19.24357]
[1780329791364,34.65,71035.33,17.5,-0.75002,0.00015,19.28606]
[1780329791939,34.65,71029.89,17.5,-0.75084,0.00015,19.2509]
[1780329792946,34.65,71031.84,17.5,-0.75055,0.00015,19.26337]
[1780329793953,34.65,71033.43,17.5,-0.75032,0.00015,19.27353]
[1780329794960,34.65,71035.33,17.5,-0.75003,0.00015,19.28568]
[1780329795967,34.65,71039.02,17.5,-0.74948,0.00015,19.30936]
[1780329796975,34.65,71041.97,17.5,-0.74903,0.00015,19.32823]
[1780329798988,34.65,71038.57,17.5,-0.74955,0.00015,19.30614]
[1780329799995,34.65,71040.04,17.5,-0.74933,0.00015,19.31553]
[1780329802009,34.65,71031.99,17.5,-0.75055,0.00015,19.2634]
[1780329803016,34.65,71027.3,17.5,-0.75127,0.00015,19.23288]
[1780329805030,34.64,71027.65,17.5,-0.75122,0.00015,19.23494]
[1780329810065,34.64,71024.85,17.5,-0.75165,0.00015,19.21634]
[1780329811072,34.64,71031.89,17.5,-0.75062,0.00015,19.25813]
[1780329812080,34.64,71033.46,17.5,-0.75038,0.00015,19.26824]
[1780329816108,34.64,71031.42,17.5,-0.7507,0.00015,19.25468]
[1780329817115,34.64,71032.8,17.5,-0.75049,0.00015,19.26352]
[1780329821143,34.64,71025.03,17.5,-0.75168,0.00015,19.21275]
[1780329825171,34.64,71029.26,17.5,-0.75104,0.00015,19.24004]
[1780329830207,34.64,71028.44,17.5,-0.75117,0.00015,19.23443]
[1780329835242,34.64,71027.63,17.5,-0.7513,0.00015,19.2289]
[1780329837256,34.64,71023.8,17.5,-0.75188,0.00015,19.20399]
[1780329838262,34.64,71022.22,17.5,-0.75212,0.00015,19.19372]
[1780329840277,34.64,71011.73,17.5,-0.7537,0.00015,19.1254]
[1780329841284,34.64,71015.56,17.5,-0.75312,0.00015,19.15031]
[1780329844305,34.64,71017.21,17.5,-0.75288,0.00015,19.16087]
[1780329845312,34.64,71018.35,17.5,-0.75271,0.00015,19.16829]
[1780329846322,34.64,71026.12,17.5,-0.75154,0.00015,19.21873]
[1780329848335,34.63,71027.85,17.5,-0.75128,0.00015,19.22983]
[1780329853369,34.63,71027.79,17.5,-0.7513,0.00015,19.22896]
[1780329858405,34.63,71028.56,17.5,-0.7512,0.00015,19.23344]
[1780329860419,34.63,71032.81,17.5,-0.75056,0.00015,19.26074]
[1780329862433,34.63,71031.25,17.5,-0.7508,0.00015,19.25037]
[1780329864447,34.63,71032.84,17.5,-0.75057,0.00015,19.26041]
[1780329866461,34.63,71031.05,17.5,-0.75085,0.00015,19.24855]
[1780329868475,34.63,71028.29,17.5,-0.75127,0.00015,19.23044]
[1780329870489,34.63,71030.28,17.5,-0.75097,0.00015,19.24312]
[1780329871496,34.63,71035.18,17.5,-0.75027,0.00015,19.27101]
[1780329872503,34.62,71039.33,17.5,-0.74964,0.00015,19.2977]
[1780329873516,34.62,71034.75,17.5,-0.75034,0.00015,19.26796]
[1780329874516,34.62,71031.42,17.5,-0.75084,0.00015,19.2463]
[1780329876533,34.62,71033.41,17.5,-0.75055,0.00015,19.25899]
[1780329878548,34.62,71031.49,17.5,-0.75084,0.00015,19.24637]
[1780329883582,34.62,71032.68,17.5,-0.75067,0.00015,19.25363]
[1780329886604,34.62,71035.35,17.5,-0.75028,0.00015,19.27055]
[1780329887611,34.62,71033.46,17.5,-0.75057,0.00015,19.25819]
[1780329889626,34.62,71031.72,17.5,-0.75084,0.00015,19.24667]
[1780329890632,34.62,71033.47,17.5,-0.75058,0.00015,19.25789]
[1780329891639,34.62,71035.45,17.5,-0.75028,0.00015,19.27057]
[1780329895667,34.61,71033.66,17.5,-0.75056,0.00015,19.25844]
[1780329897682,34.61,71028.96,17.5,-0.75128,0.00015,19.22775]
[1780329902717,34.61,71029.34,17.5,-0.75123,0.00015,19.22977]
[1780329907752,34.61,71028.58,17.5,-0.75136,0.00015,19.22434]
[1780329909766,34.61,71027.23,17.5,-0.75157,0.00015,19.21542]
[1780329910773,34.61,71021.25,17.5,-0.75247,0.00015,19.1765]
[1780329911780,34.61,71014.68,17.5,-0.75346,0.00015,19.1336]
[1780329912787,34.61,71012.15,17.5,-0.75384,0.00015,19.11701]
[1780329914801,34.61,71009.67,17.5,-0.75422,0.00015,19.10068]
[1780329915808,34.61,71008.58,17.5,-0.75439,0.00015,19.09341]
[1780329921850,34.6,71009.27,17.5,-0.7543,0.00015,19.09709]
[1780329923864,34.6,71013.36,17.5,-0.7537,0.00015,19.12351]
[1780329926885,34.6,71010.18,17.5,-0.75418,0.00015,19.10227]
[1780329927892,34.6,71008.45,17.5,-0.75445,0.00015,19.09083]
[1780329928900,34.6,70997.36,17.5,-0.75611,0.00015,19.01813]
[1780329929855,34.6,70997.36,17.5,-0.75611,0.00015,19.01813]
[1780329930262,34.6,70997.36,17.5,-0.75611,0.00015,19.01813]
[1780329930293,34.6,70990.04,17.5,-0.7572,0.00015,18.97001]
[1780329931920,34.6,70988.47,17.5,-0.75747,0.00015,18.95585]
[1780329934941,34.6,70987.63,17.5,-0.7576,0.00015,18.95007]
[1780329935947,34.6,70988.31,17.5,-0.7575,0.00015,18.95447]
[1780329936955,34.6,70989.63,17.5,-0.75731,0.00015,18.96306]
[1780329937962,34.6,70991.5,17.5,-0.75703,0.00015,18.97526]
[1780329942997,34.6,70991.49,17.5,-0.75705,0.00015,18.97466]
[1780329950051,34.59,70998.3,17.5,-0.75605,0.00015,19.01863]
[1780329951055,34.59,71004.38,17.5,-0.75514,0.00015,19.05839]
[1780329953070,34.59,71005.75,17.5,-0.75494,0.00015,19.06713]
[1780329957476,34.59,71006.34,17.5,-0.75486,0.00015,19.07062]
[1780329958222,34.59,71005.57,17.5,-0.75498,0.00015,19.06533]
[1780329958225,34.59,71012.4,17.5,-0.75395,0.00015,19.10996]
[1780329959112,34.59,71014.12,17.5,-0.7537,0.00015,19.12106]
[1780329961126,34.59,71010.36,17.5,-0.75427,0.00015,19.09617]
[1780329962133,34.59,71012.51,17.5,-0.75395,0.00015,19.11003]
[1780329964147,34.59,71010.84,17.5,-0.75421,0.00015,19.09881]
[1780329965154,34.59,71009.82,17.5,-0.75437,0.00015,19.09198]
[1780329967170,34.59,71005.18,17.5,-0.75507,0.00015,19.06133]
[1780329968176,34.58,70992.11,17.5,-0.75703,0.00015,18.97547]
[1780329969184,34.58,70987.49,17.5,-0.75772,0.00015,18.94488]
[1780329969821,34.58,70987.49,17.5,-0.75772,0.00015,18.94488]
[1780329970224,34.58,70987.49,17.5,-0.75772,0.00015,18.94488]
[1780329970324,34.58,70984.69,17.5,-0.75815,0.00015,18.92625]
[1780329971198,34.58,70981.62,17.5,-0.7586,0.00015,18.90601]
[1780329972205,34.58,70990.42,17.5,-0.75729,0.00015,18.96392]
[1780329975226,34.58,70989.29,17.5,-0.75746,0.00015,18.95651]
[1780329976233,34.58,70988.48,17.5,-0.75758,0.00015,18.95117]
[1780329979254,34.58,70987.44,17.5,-0.75774,0.00015,18.94431]
[1780329981268,34.58,70996.24,17.5,-0.75642,0.00015,19.00216]
[1780329982276,34.58,70997.72,17.5,-0.7562,0.00015,19.01188]
[1780329983283,34.58,70996.33,17.5,-0.75641,0.00015,19.00264]
[1780329984290,34.58,70997.31,17.5,-0.75627,0.00015,19.00902]
[1780329986304,34.58,70995.19,17.5,-0.75659,0.00015,18.99498]
[1780329987310,34.58,70992.76,17.5,-0.75695,0.00015,18.97897]
[1780329988318,34.58,70988.15,17.5,-0.75764,0.00015,18.94863]
[1780329989325,34.58,70987.58,17.5,-0.75772,0.00015,18.94488]
[1780329993353,34.58,70980.72,17.5,-0.75878,0.00015,18.89593]
[1780329994360,34.58,70979.79,17.5,-0.75891,0.00015,18.88978]
[1780329995509,34.58,70978.17,17.5,-0.75916,0.00015,18.87907]
[1780329996374,34.58,70975.9,17.5,-0.75949,0.00015,18.86408]
[1780329998387,34.58,70973.97,17.5,-0.75978,0.00015,18.85136]
[1780330002416,34.58,70970.82,17.5,-0.76024,0.00015,18.83059]
[1780330007451,34.58,70970.56,17.5,-0.76029,0.00015,18.82876]
[1780330012486,34.58,70973.53,17.5,-0.75986,0.00015,18.84754]
[1780330013493,34.56,70974.42,17.5,-0.75983,0.00015,18.84935]
[1780330014504,34.56,70974.08,17.5,-0.75988,0.00015,18.84701]
[1780330015507,34.56,70981.37,17.5,-0.7588,0.00015,18.8951]
[1780330016514,34.56,70979.47,17.5,-0.75909,0.00015,18.88241]
[1780330017520,34.56,70977.96,17.5,-0.75931,0.00015,18.87231]
[1780330018528,34.56,70978.21,17.5,-0.75928,0.00015,18.87384]
[1780330019535,34.56,70970.17,17.5,-0.76047,0.00015,18.82053]
[1780330020542,34.56,70967.27,17.5,-0.76091,0.00015,18.80124]
[1780330022556,34.56,70959.54,17.5,-0.76205,0.00015,18.7498]
[1780330025577,34.56,70965.26,17.5,-0.76121,0.00015,18.78773]
[1780330027592,34.56,70959.99,17.5,-0.76199,0.00015,18.75257]
[1780330029570,34.56,70958.26,17.5,-0.76225,0.00015,18.74098]
[1780330029728,34.56,70958.26,17.5,-0.76225,0.00015,18.74098]
[1780330034651,34.56,70951.91,17.5,-0.7632,0.00015,18.69824]
[1780330035419,34.56,70951.91,17.5,-0.7632,0.00015,18.69824]
[1780330035531,34.56,70951.91,17.5,-0.7632,0.00015,18.69824]
[1780330035661,34.56,70940.36,17.5,-0.7649,0.00015,18.62107]
[1780330035967,34.56,70940.36,17.5,-0.7649,0.00015,18.62107]
[1780330036699,34.56,70895.92,17.5,-0.77137,0.00014,18.32204]
[1780330037680,34.56,70881.81,17.5,-0.7734,0.00014,18.22665]
[1780330038690,34.56,70894.09,17.5,-0.77163,0.00014,18.3102]
[1780330039204,34.56,70894.09,17.5,-0.77163,0.00014,18.3102]
[1780330039320,34.56,70894.09,17.5,-0.77163,0.00014,18.3102]
[1780330039697,34.56,70900.07,17.5,-0.77076,0.00014,18.35083]
[1780330040082,34.56,70900.07,17.5,-0.77076,0.00014,18.35083]
[1780330040124,34.56,70900.07,17.5,-0.77076,0.00014,18.35083]
[1780330040741,34.56,70900.07,17.5,-0.77076,0.00014,18.35083]
[1780330040807,34.56,70902.29,17.5,-0.77043,0.00014,18.36596]
[1780330041711,34.56,70886.34,17.5,-0.77274,0.00014,18.25808]
[1780330042025,34.56,70886.34,17.5,-0.77274,0.00014,18.25808]
[1780330042718,34.56,70895.19,17.5,-0.77145,0.00014,18.31828]
[1780330043725,34.56,70900.68,17.5,-0.77066,0.00014,18.35557]
[1780330043993,34.56,70900.68,17.5,-0.77066,0.00014,18.35557]
[1780330044311,34.56,70900.68,17.5,-0.77066,0.00014,18.35557]
[1780330044732,34.56,70902.06,17.5,-0.77045,0.00014,18.365]
[1780330045739,34.56,70900.83,17.5,-0.77063,0.00014,18.35679]
[1780330046746,34.56,70896.17,17.5,-0.7713,0.00014,18.32539]
[1780330047753,34.56,70900.83,17.5,-0.77062,0.00014,18.35705]
[1780330049767,34.56,70892.43,17.5,-0.77183,0.00014,18.30043]
[1780330050774,34.57,70888.75,17.5,-0.77236,0.00014,18.27566]
[1780330051781,34.57,70897.92,17.5,-0.77102,0.00014,18.33617]
[1780330052787,34.57,70906.72,17.5,-0.76974,0.00015,18.39575]
[1780330053795,34.57,70916.71,17.5,-0.76829,0.00015,18.46312]
[1780330053984,34.57,70916.71,17.5,-0.76829,0.00015,18.46312]
[1780330054183,34.57,70916.71,17.5,-0.76829,0.00015,18.46312]
[1780330054279,34.57,70916.71,17.5,-0.76829,0.00015,18.46312]
[1780330054802,34.57,70929.59,17.5,-0.7664,0.00015,18.5498]
[1780330055439,34.57,70929.59,17.5,-0.7664,0.00015,18.5498]
[1780330055809,34.57,70942.86,17.5,-0.76445,0.00015,18.63867]
[1780330056818,34.57,70945.38,17.5,-0.76408,0.00015,18.65549]
[1780330057503,34.57,70945.38,17.5,-0.76408,0.00015,18.65549]
[1780330057823,34.57,70958.61,17.5,-0.76213,0.00015,18.74378]
[1780330057995,34.57,70958.61,17.5,-0.76213,0.00015,18.74378]
[1780330058830,34.58,70963.1,17.5,-0.76146,0.00015,18.77368]
[1780330059526,34.58,70963.1,17.5,-0.76146,0.00015,18.77368]
[1780330059837,34.57,70951.04,17.5,-0.76324,0.00015,18.69345]
[1780330060848,34.57,70940.7,17.5,-0.76477,0.00015,18.62442]
[1780330061855,34.57,70917.99,17.5,-0.76809,0.00015,18.47222]
[1780330062862,34.57,70914.31,17.5,-0.76862,0.00015,18.44753]
[1780330064169,34.57,70914.31,17.5,-0.76862,0.00015,18.44753]
[1780330064247,34.57,70909.63,17.5,-0.7693,0.00015,18.41599]
[1780330066891,34.58,70914.39,17.5,-0.76861,0.00015,18.44823]
[1780330068904,34.58,70911.34,17.5,-0.76905,0.00015,18.42777]
[1780330070019,34.58,70911.34,17.5,-0.76905,0.00015,18.42777]
[1780330070117,34.58,70904.81,17.5,-0.77,0.00015,18.38375]
[1780330070919,34.58,70896.93,17.5,-0.77114,0.00014,18.33047]
[1780330071926,34.58,70904.85,17.5,-0.76999,0.00015,18.38397]
[1780330072933,34.58,70909.47,17.5,-0.76932,0.00015,18.41514]
[1780330073940,34.58,70904.48,17.5,-0.77005,0.00015,18.38146]
[1780330075954,34.58,70912.29,17.5,-0.76891,0.00015,18.43417]
[1780330080991,34.58,70915.84,17.5,-0.76839,0.00015,18.45846]
[1780330081998,34.58,70910.23,17.5,-0.7692,0.00015,18.42066]
[1780330083533,34.58,70910.23,17.5,-0.7692,0.00015,18.42066]
[1780330088041,34.58,70899.95,17.5,-0.77069,0.00014,18.35142]
[1780330089049,34.58,70891.8,17.5,-0.77187,0.00014,18.29631]
[1780330090056,34.58,70888.16,17.5,-0.77239,0.00014,18.27172]
[1780330092220,34.58,70886.08,17.5,-0.77269,0.00014,18.25772]
[1780330092272,34.58,70886.08,17.5,-0.77269,0.00014,18.25772]
[1780330092322,34.58,70885.69,17.5,-0.77275,0.00014,18.25515]
[1780330093084,34.58,70886.33,17.5,-0.77265,0.00014,18.25957]
[1780330095561,34.58,70889.81,17.5,-0.77215,0.00014,18.28334]
[1780330096105,34.58,70887.08,17.5,-0.77254,0.00014,18.26485]
[1780330097112,34.58,70884.32,17.5,-0.77294,0.00014,18.24619]
[1780330098662,34.58,70883.69,17.5,-0.77302,0.00014,18.24202]
[1780330100133,34.58,70875.46,17.5,-0.77421,0.00014,18.18617]
[1780330101140,34.58,70854.68,17.5,-0.77718,0.00014,18.04454]
[1780330102146,34.58,70859.9,17.5,-0.77643,0.00014,18.08027]
[1780330103154,34.58,70865.34,17.5,-0.77565,0.00014,18.1174]
[1780330104240,34.58,70865.34,17.5,-0.77565,0.00014,18.1174]
[1780330104302,34.58,70862.49,17.5,-0.77606,0.00014,18.09797]
[1780330105208,34.58,70862.49,17.5,-0.77606,0.00014,18.09797]
[1780330108189,34.58,70853.87,17.5,-0.77729,0.00014,18.03918]
[1780330109196,34.58,70849.35,17.5,-0.77793,0.00014,18.00836]
[1780330110203,34.58,70843.51,17.5,-0.77876,0.00014,17.96838]
[1780330111210,34.58,70852.31,17.5,-0.77754,0.00014,18.025]
[1780330112873,34.58,70856.07,17.5,-0.777,0.00014,18.05089]
[1780330113561,34.58,70856.07,17.5,-0.777,0.00014,18.05089]
[1780330113571,34.58,70855.94,17.5,-0.77702,0.00014,18.05009]
[1780330114237,34.58,70857.08,17.5,-0.77685,0.00014,18.05788]
[1780330117261,34.58,70862.02,17.5,-0.77614,0.00014,18.09183]
[1780330119275,34.58,70855.51,17.5,-0.77707,0.00014,18.04745]
[1780330120282,34.58,70852.21,17.5,-0.77754,0.00014,18.02498]
[1780330121406,34.58,70843.39,17.5,-0.77879,0.00014,17.96473]
[1780330122296,34.58,70833.34,17.5,-0.78021,0.00014,17.89585]
[1780330123888,34.58,70833.34,17.5,-0.78021,0.00014,17.89585]
[1780330123311,34.58,70823.82,17.5,-0.78156,0.00014,17.83052]
[1780330124210,34.58,70823.82,17.5,-0.78156,0.00014,17.83052]
[1780330124513,34.58,70816.31,17.5,-0.78261,0.00014,17.77887]
[1780330125024,34.58,70816.31,17.5,-0.78261,0.00014,17.77887]
[1780330127338,34.58,70821.32,17.5,-0.7819,0.00014,17.8135]
[1780330127530,34.58,70821.32,17.5,-0.7819,0.00014,17.8135]
[1780330128344,34.59,70813.33,17.5,-0.78302,0.00014,17.75884]
[1780330130034,34.59,70812.19,17.5,-0.78318,0.00014,17.75113]
[1780330130359,34.59,70809.5,17.5,-0.78355,0.00014,17.73272]
[1780330131412,34.59,70809.5,17.5,-0.78355,0.00014,17.73272]
[1780330133380,34.59,70806.7,17.5,-0.78393,0.00014,17.7139]
[1780330134173,34.59,70806.7,17.5,-0.78393,0.00014,17.7139]
[1780330134199,34.59,70806.7,17.5,-0.78393,0.00014,17.7139]
[1780330134386,34.59,70807.64,17.5,-0.7838,0.00014,17.72052]
[1780330135393,34.59,70810.15,17.5,-0.78344,0.00014,17.73804]
[1780330136400,34.59,70811.97,17.5,-0.78318,0.00014,17.75078]
[1780330137577,34.59,70814.54,17.5,-0.78282,0.00014,17.76882]
[1780330138414,34.59,70812.6,17.5,-0.78309,0.00014,17.75544]
[1780330139421,34.59,70808.27,17.5,-0.78369,0.00014,17.7257]
[1780330140428,34.59,70805.07,17.5,-0.78414,0.00014,17.70375]
[1780330141435,34.59,70805.58,17.5,-0.78406,0.00014,17.7074]
[1780330142442,34.59,70806.32,17.5,-0.78396,0.00014,17.71267]
[1780330143449,34.59,70809.04,17.5,-0.78357,0.00014,17.7316]
[1780330144456,34.59,70807.44,17.5,-0.78379,0.00014,17.7207]
[1780330145463,34.59,70808.13,17.5,-0.7837,0.00014,17.72559]
[1780330146470,34.59,70806.38,17.5,-0.78394,0.00014,17.71365]
[1780330147477,34.59,70806.98,17.5,-0.78385,0.00014,17.71792]
[1780330148484,34.6,70812.38,17.5,-0.78309,0.00014,17.75532]
[1780330149491,34.6,70816.2,17.5,-0.78255,0.00014,17.78183]
[1780330150498,34.6,70819.49,17.5,-0.78208,0.00014,17.80462]
[1780330151505,34.6,70824.67,17.5,-0.78135,0.00014,17.84037]
[1780330152512,34.6,70829.84,17.5,-0.78062,0.00014,17.87598]
[1780330153519,34.6,70818.19,17.5,-0.78226,0.00014,17.7959]
[1780330154559,34.6,70815.02,17.5,-0.78271,0.00014,17.77406]
[1780330155542,34.6,70818.17,17.5,-0.78226,0.00014,17.79585]
[1780330156549,34.6,70816.82,17.5,-0.78245,0.00014,17.78667]
[1780330158563,34.6,70818.1,17.5,-0.78227,0.00014,17.79567]
[1780330159570,34.6,70820.1,17.5,-0.78198,0.00014,17.80954]
[1780330160577,34.6,70819.14,17.5,-0.78211,0.00014,17.80309]
[1780330161584,34.6,70815.51,17.5,-0.78262,0.00014,17.77816]
[1780330162591,34.6,70805.62,17.5,-0.78401,0.00014,17.71006]
[1780330163598,34.6,70807.43,17.5,-0.78375,0.00014,17.72274]
[1780330164606,34.6,70811.88,17.5,-0.78312,0.00014,17.75361]
[1780330165613,34.6,70812.72,17.5,-0.783,0.00014,17.75953]
[1780330166620,34.6,70809.74,17.5,-0.78342,0.00014,17.7391]
[1780330167627,34.6,70806.99,17.5,-0.7838,0.00014,17.72023]
[1780330168760,34.6,70806.99,17.5,-0.7838,0.00014,17.72023]
[1780330168830,34.6,70801.32,17.5,-0.78459,0.00014,17.68118]
[1780330169641,34.6,70799.18,17.5,-0.78489,0.00014,17.66654]
[1780330170648,34.6,70795.47,17.5,-0.78541,0.00014,17.64099]
[1780330171655,34.6,70799.57,17.5,-0.78486,0.00014,17.66568]
[1780330173669,34.6,70802.19,17.5,-0.78449,0.00014,17.68399]
[1780330174676,34.6,70804.59,17.5,-0.78415,0.00014,17.70066]
[1780330175683,34.6,70805.54,17.5,-0.78402,0.00014,17.70729]
[1780330176690,34.6,70807.2,17.5,-0.78378,0.00014,17.71893]
[1780330177697,34.61,70808.4,17.5,-0.78361,0.00014,17.72736]
[1780330178704,34.61,70809.19,17.5,-0.7835,0.00014,17.73296]
[1780330179712,34.61,70804.25,17.5,-0.78419,0.00014,17.69902]
[1780330180718,34.61,70798.65,17.5,-0.78497,0.00014,17.66041]
[1780330181725,34.61,70801.11,17.5,-0.78462,0.00014,17.67753]
[1780330182731,34.61,70802.28,17.5,-0.78445,0.00014,17.68572]
[1780330183739,34.61,70802.83,17.5,-0.78437,0.00014,17.68967]
[1780330184746,34.61,70802.69,17.5,-0.78439,0.00014,17.68885]
[1780330185753,34.61,70800.51,17.5,-0.78469,0.00014,17.67394]
[1780330186760,34.61,70800.89,17.5,-0.78464,0.00014,17.67673]
[1780330187767,34.61,70800.3,17.5,-0.78472,0.00014,17.67282]
[1780330188774,34.61,70801.1,17.5,-0.7846,0.00014,17.67852]
[1780330190788,34.61,70804.19,17.5,-0.78416,0.00014,17.70018]
[1780330191795,34.61,70801.23,17.5,-0.78457,0.00014,17.67987]
[1780330192802,34.61,70801.42,17.5,-0.78454,0.00014,17.68135]
[1780330193809,34.61,70803.16,17.5,-0.7843,0.00014,17.69352]
[1780330194816,34.61,70801.81,17.5,-0.78448,0.00014,17.68435]
[1780330195823,34.61,70797.48,17.5,-0.78509,0.00014,17.65449]
[1780330196830,34.61,70792.11,17.5,-0.78583,0.00014,17.61745]
[1780330197837,34.61,70787.51,17.5,-0.78647,0.00014,17.58576]
[1780330198846,34.61,70784.72,17.5,-0.78685,0.00014,17.56661]
[1780330200858,34.61,70789.91,17.5,-0.78613,0.00014,17.60278]
[1780330201865,34.62,70797.33,17.5,-0.78509,0.00014,17.65427]
[1780330203879,34.62,70805.34,17.5,-0.78396,0.00014,17.70988]
[1780330204886,34.62,70814.16,17.5,-0.78272,0.00014,17.77085]
[1780330205893,34.62,70816.18,17.5,-0.78244,0.00014,17.78486]
[1780330206899,34.62,70810.9,17.5,-0.78318,0.00014,17.74847]
[1780330207907,34.62,70811.4,17.5,-0.78311,0.00014,17.75194]
[1780330208914,34.62,70812.39,17.5,-0.78297,0.00014,17.75878]
[1780330209921,34.62,70810.17,17.5,-0.78328,0.00014,17.74349]
[1780330210928,34.62,70803.84,17.5,-0.78417,0.00014,17.69982]
[1780330211935,34.62,70797.1,17.5,-0.78511,0.00014,17.65332]
[1780330214956,34.62,70796.61,17.5,-0.78517,0.00014,17.65029]
[1780330215963,34.62,70799.8,17.5,-0.78472,0.00014,17.67246]
[1780330217977,34.62,70800.9,17.5,-0.78456,0.00014,17.68024]
[1780330218984,34.62,70799.02,17.5,-0.78482,0.00014,17.66735]
[1780330220998,34.62,70794.26,17.5,-0.78548,0.00014,17.63467]
[1780330222005,34.62,70791.17,17.5,-0.78591,0.00014,17.61344]
[1780330226085,34.62,70775.39,17.5,-0.78809,0.00014,17.50479]
[1780330227498,34.62,70775.39,17.5,-0.78809,0.00014,17.50479]
[1780330228030,34.62,70775.39,17.5,-0.78809,0.00014,17.50479]
[1780330228037,34.62,70744.14,17.5,-0.79238,0.00014,17.28773]
[1780330228951,34.62,70744.14,17.5,-0.79238,0.00014,17.28773]
[1780330229414,34.62,70743.2,17.5,-0.79251,0.00014,17.28116]
[1780330229465,34.62,70743.2,17.5,-0.79251,0.00014,17.28116]
[1780330229485,34.63,70738.08,17.5,-0.79321,0.00014,17.2457]
[1780330230295,34.63,70738.08,17.5,-0.79321,0.00014,17.2457]
[1780330230970,34.63,70738.08,17.5,-0.79321,0.00014,17.2457]
[1780330230992,34.63,70734.49,17.5,-0.79368,0.00014,17.22128]
[1780330236259,34.63,70732.22,17.5,-0.794,0.00014,17.20269]
[1780330237145,34.63,70745.34,17.5,-0.7922,0.00014,17.29484]
[1780330238152,34.63,70748.06,17.5,-0.79182,0.00014,17.31395]
[1780330239159,34.63,70742.25,17.5,-0.79262,0.00014,17.27353]
[1780330241676,34.63,70743.28,17.5,-0.79247,0.00014,17.28088]
[1780330241748,34.63,70740.22,17.5,-0.79288,0.00014,17.25985]
[1780330242180,34.63,70734.56,17.5,-0.79366,0.00014,17.22031]
[1780330244833,34.64,70731.1,17.5,-0.79411,0.00014,17.19683]
[1780330248051,34.64,70729.76,17.5,-0.79429,0.00014,17.18774]
[1780330250236,34.64,70738.75,17.5,-0.79304,0.00014,17.25158]
[1780330252250,34.64,70741.48,17.5,-0.79266,0.00014,17.27101]
[1780330254264,34.64,70737.81,17.5,-0.79316,0.00014,17.24574]
[1780330255271,34.64,70735.12,17.5,-0.79352,0.00014,17.22715]
[1780330256808,34.64,70735.12,17.5,-0.79352,0.00014,17.22715]
[1780330256838,34.64,70731.25,17.5,-0.79404,0.00014,17.20058]
[1780330257285,34.64,70735.54,17.5,-0.79345,0.00014,17.23057]
[1780330262322,34.65,70730.9,17.5,-0.79406,0.00014,17.1993]
[1780330263330,34.65,70724.3,17.5,-0.79496,0.00014,17.15335]
[1780330265445,34.65,70724.5,17.5,-0.79493,0.00014,17.15496]
[1780330265610,34.65,70718.28,17.5,-0.79577,0.00014,17.11161]
[1780330266359,34.65,70704.21,17.5,-0.79766,0.00013,17.0132]
[1780330267368,34.65,70709.16,17.5,-0.79696,0.00014,17.04968]
[1780330268373,34.65,70706.47,17.5,-0.79732,0.00013,17.03097]
[1780330269381,34.65,70706.47,17.5,-0.79732,0.00013,17.03097]
[1780330270387,34.66,70701.22,17.5,-0.79802,0.00013,16.99449]
[1780330271410,34.66,70697.58,17.5,-0.79846,0.00013,16.97118]
[1780330273132,34.66,70697.58,17.5,-0.79846,0.00013,16.97118]
[1780330273302,34.66,70697.73,17.5,-0.79844,0.00013,16.97249]
[1780330273682,34.66,70697.73,17.5,-0.79844,0.00013,16.97249]
[1780330274156,34.66,70697.73,17.5,-0.79844,0.00013,16.97249]
[1780330273723,34.66,70698.57,17.5,-0.79832,0.00013,16.97888]
[1780330274238,34.66,70698.57,17.5,-0.79832,0.00013,16.97888]
[1780330274778,34.66,70697.86,17.5,-0.79841,0.00013,16.97389]
[1780330275425,34.67,70702.66,17.5,-0.79776,0.00013,17.00784]
[1780330279485,34.67,70700.57,17.5,-0.79803,0.00013,16.99397]
[1780330279561,34.67,70706.59,17.5,-0.79722,0.00013,17.03621]
[1780330280462,34.67,70712.28,17.5,-0.79644,0.00014,17.07626]
[1780330281472,34.67,70704.85,17.5,-0.79744,0.00013,17.02428]
[1780330282477,34.67,70697.61,17.5,-0.79842,0.00013,16.97364]
[1780330283484,34.67,70702.84,17.5,-0.79771,0.00013,17.0106]
[1780330284491,34.67,70709.18,17.5,-0.79685,0.00014,17.05526]
[1780330285498,34.67,70712.23,17.5,-0.79643,0.00014,17.07692]
[1780330290533,34.67,70706.21,17.5,-0.79722,0.00013,17.03602]
[1780330295569,34.68,70707.19,17.5,-0.79709,0.00013,17.04029]
[1780330297583,34.68,70700.97,17.5,-0.79792,0.00013,16.99742]
[1780330299182,34.68,70700.97,17.5,-0.79792,0.00013,16.99742]
[1780330298601,34.68,70697.6,17.5,-0.79836,0.00013,16.97422]
[1780330300613,34.68,70695.79,17.5,-0.79858,0.00013,16.96256]
[1780330301620,34.69,70700.14,17.5,-0.79799,0.00013,16.99364]
[1780330303634,34.69,70703.16,17.5,-0.79756,0.00013,17.01589]
[1780330306673,34.69,70709.12,17.5,-0.79673,0.00014,17.05914]
[1780330308686,34.7,70706.29,17.5,-0.79709,0.00013,17.04025]
[1780330313721,34.7,70707.58,17.5,-0.79687,0.00013,17.05154]
[1780330314728,34.7,70713.3,17.5,-0.79609,0.00014,17.09201]
[1780330315735,34.7,70703.88,17.5,-0.79735,0.00013,17.0265]
[1780330317750,34.71,70692.35,17.5,-0.79889,0.00013,16.94622]
[1780330319766,34.71,70689.95,17.5,-0.7992,0.00013,16.93015]
[1780330320773,34.71,70687.26,17.5,-0.79955,0.00013,16.91155]
[1780330323243,34.71,70683.73,17.5,-0.8,0.00013,16.88773]
[1780330323717,34.71,70683.73,17.5,-0.8,0.00013,16.88773]
[1780330323793,34.71,70686.52,17.5,-0.79962,0.00013,16.90769]
[1780330324801,34.71,70689.21,17.5,-0.79926,0.00013,16.9269]
[1780330326971,34.72,70677.2,17.5,-0.80085,0.00013,16.84313]
[1780330327824,34.72,70662.53,17.5,-0.8028,0.00013,16.73985]
[1780330328832,34.72,70645.67,17.5,-0.80502,0.00013,16.62117]
[1780330329839,34.72,70636.34,17.5,-0.80621,0.00013,16.55761]
[1780330330846,34.73,70620.54,17.5,-0.8082,0.00013,16.44962]
[1780330331566,34.73,70620.54,17.5,-0.8082,0.00013,16.44962]
[1780330331934,34.73,70620.54,17.5,-0.8082,0.00013,16.44962]
[1780330331992,34.75,70602.52,17.5,-0.81041,0.00013,16.32876]
[1780330332522,34.75,70602.52,17.5,-0.81041,0.00013,16.32876]
[1780330332860,34.75,70600.4,17.5,-0.81069,0.00013,16.31373]
[1780330333867,34.77,70610.47,17.5,-0.80928,0.00013,16.39064]
[1780330334875,34.78,70621.36,17.5,-0.80778,0.00013,16.47195]
[1780330335883,34.79,70621.81,17.5,-0.8076,0.00013,16.48152]
[1780330336890,34.81,70624.07,17.5,-0.80719,0.00013,16.50351]
[1780330339911,34.81,70619.81,17.5,-0.80772,0.00013,16.47455]
[1780330340918,34.82,70623.34,17.5,-0.80719,0.00013,16.50341]
[1780330342141,34.83,70619.84,17.5,-0.80757,0.00013,16.4823]
[1780330344771,34.86,70618.21,17.5,-0.80764,0.00013,16.47842]
[1780330344947,34.86,70616.89,17.5,-0.80777,0.00013,16.47138]
[1780330345954,34.87,70621.28,17.5,-0.80715,0.00013,16.50462]
[1780330347969,34.87,70613.19,17.5,-0.80817,0.00013,16.44945]
[1780330350173,34.89,70612.34,17.5,-0.80817,0.00013,16.44924]
[1780330350274,34.9,70618.78,17.5,-0.80726,0.00013,16.49856]
[1780330350989,34.9,70615.17,17.5,-0.80769,0.00013,16.4749]
[1780330351996,34.91,70618.5,17.5,-0.80723,0.00013,16.49805]
[1780330353003,34.93,70628.7,17.5,-0.80581,0.00013,16.57429]
[1780330354010,34.93,70622.59,17.5,-0.80661,0.00013,16.53135]
[1780330355017,34.93,70617.48,17.5,-0.80726,0.00013,16.49575]
[1780330356033,34.93,70622.39,17.5,-0.80657,0.00013,16.53326]
[1780330357578,34.94,70624.85,17.5,-0.8062,0.00013,16.55302]
[1780330357726,34.94,70624.85,17.5,-0.8062,0.00013,16.55302]
[1780330358053,34.94,70620.52,17.5,-0.80676,0.00013,16.52281]
[1780330360067,34.95,70626.9,17.5,-0.80584,0.00013,16.57213]
[1780330361076,34.96,70633.65,17.5,-0.80495,0.00013,16.61985]
[1780330363089,34.96,70625.34,17.5,-0.80603,0.00013,16.56211]
[1780330364869,34.96,70622.86,17.5,-0.80634,0.00013,16.54505]
[1780330365103,34.96,70643.73,17.5,-0.80361,0.00013,16.69145]
[1780330366117,34.97,70634.78,17.5,-0.80471,0.00013,16.63283]
[1780330367123,34.98,70620.0,17.5,-0.80656,0.00013,16.53328]
[1780330368130,34.99,70614.12,17.5,-0.80728,0.00013,16.49439]
[1780330371151,35.02,70620.37,17.5,-0.80621,0.00013,16.55134]
[1780330374172,35.03,70614.91,17.5,-0.8069,0.00013,16.51422]
[1780330374737,35.03,70614.91,17.5,-0.8069,0.00013,16.51422]
[1780330375179,35.03,70605.81,17.5,-0.80806,0.00013,16.45156]
[1780330376186,35.03,70604.55,17.5,-0.80818,0.00013,16.44473]
[1780330379206,35.06,70607.43,17.5,-0.80762,0.00013,16.47475]
[1780330381221,35.08,70610.15,17.5,-0.80713,0.00013,16.50117]
[1780330384247,35.08,70620.57,17.5,-0.80575,0.00013,16.57524]
[1780330385254,35.09,70612.42,17.5,-0.80681,0.00013,16.51855]
[1780330386261,35.09,70604.61,17.5,-0.80781,0.00013,16.46424]
[1780330388276,35.09,70600.86,17.5,-0.80828,0.00013,16.43889]
[1780330391299,35.12,70595.03,17.5,-0.80884,0.00013,16.40813]
[1780330392305,35.13,70587.97,17.5,-0.80967,0.00013,16.36233]
[1780330393338,35.13,70587.97,17.5,-0.80967,0.00013,16.36233]
[1780330393313,35.14,70584.79,17.5,-0.81,0.00013,16.34426]
[1780330393468,35.14,70584.79,17.5,-0.81,0.00013,16.34426]
[1780330394320,35.15,70587.63,17.5,-0.80955,0.00013,16.3686]
[1780330395327,35.16,70597.27,17.5,-0.80824,0.00013,16.4402]
[1780330396334,35.16,70608.09,17.5,-0.80683,0.00013,16.51624]
[1780330397341,35.16,70608.17,17.5,-0.80681,0.00013,16.51721]
[1780330399355,35.17,70610.98,17.5,-0.80644,0.00013,16.53744]
[1780330400361,35.17,70622.97,17.5,-0.80487,0.00013,16.62151]
[1780330401369,35.17,70633.02,17.5,-0.80356,0.00013,16.69184]
[1780330403024,35.17,70633.02,17.5,-0.80356,0.00013,16.69184]
[1780330403058,35.17,70632.75,17.5,-0.80358,0.00013,16.69034]
[1780330406409,35.17,70636.1,17.5,-0.80314,0.00013,16.71424]
[1780330407415,35.17,70638.87,17.5,-0.80277,0.00013,16.73369]
[1780330409430,35.17,70642.8,17.5,-0.80225,0.00013,16.76133]
[1780330410438,35.17,70646.66,17.5,-0.80174,0.00013,16.78829]
[1780330411444,35.17,70651.89,17.5,-0.80108,0.00013,16.82115]
[1780330412451,35.17,70656.13,17.5,-0.80051,0.00013,16.8509]
[1780330413458,35.17,70659.45,17.5,-0.80007,0.00013,16.87421]
[1780330415599,35.17,70661.6,17.5,-0.79978,0.00013,16.88937]
[1780330418497,35.18,70654.84,17.5,-0.80065,0.00013,16.84336]
[1780330422525,35.18,70659.96,17.5,-0.79996,0.00013,16.87992]
[1780330423532,35.18,70664.45,17.5,-0.79936,0.00013,16.91128]
[1780330424539,35.18,70657.94,17.5,-0.80022,0.00013,16.86631]
[1780330425547,35.18,70645.61,17.5,-0.80184,0.00013,16.78093]
[1780330426554,35.18,70645.2,17.5,-0.80188,0.00013,16.77843]
[1780330431589,35.19,70646.62,17.5,-0.80167,0.00013,16.78965]
[1780330432596,35.19,70642.69,17.5,-0.80218,0.00013,16.76255]
[1780330435618,35.19,70645.81,17.5,-0.80176,0.00013,16.78494]
[1780330436625,35.19,70651.29,17.5,-0.80103,0.00013,16.8232]
[1780330439088,35.19,70651.77,17.5,-0.80097,0.00013,16.8267]
[1780330439170,35.19,70652.45,17.5,-0.80087,0.00013,16.83172]
[1780330441660,35.19,70647.39,17.5,-0.80153,0.00013,16.79701]
[1780330442667,35.19,70637.4,17.5,-0.80284,0.00013,16.72774]
[1780330443674,35.19,70639.39,17.5,-0.80257,0.00013,16.74183]
[1780330448709,35.2,70648.9,17.5,-0.8013,0.00013,16.80907]
[1780330449716,35.2,70659.71,17.5,-0.79987,0.00013,16.88425]
[1780330450723,35.2,70668.69,17.5,-0.79868,0.00013,16.94667]
[1780330451729,35.2,70670.48,17.5,-0.79844,0.00013,16.95919]
[1780330453357,35.2,70673.68,17.5,-0.79801,0.00013,16.9818]
[1780330453744,35.2,70675.14,17.5,-0.79781,0.00013,16.9919]
[1780330454751,35.2,70676.55,17.5,-0.79762,0.00013,17.00186]
[1780330455759,35.2,70678.57,17.5,-0.79735,0.00013,17.01602]
[1780330456776,35.2,70681.58,17.5,-0.79695,0.00013,17.037]
[1780330457780,35.2,70697.56,17.5,-0.79481,0.00013,17.14755]
[1780330458787,35.2,70708.65,17.5,-0.79332,0.00013,17.22405]
[1780330459795,35.2,70724.47,17.5,-0.79118,0.00014,17.33277]
[1780330460909,35.2,70733.68,17.5,-0.78993,0.00014,17.39596]
[1780330461809,35.2,70738.14,17.5,-0.78932,0.00014,17.42661]
[1780330463826,35.2,70736.68,17.5,-0.78952,0.00014,17.41682]
[1780330464833,35.2,70735.36,17.5,-0.7897,0.00014,17.40789]
[1780330465840,35.2,70737.81,17.5,-0.78936,0.00014,17.42464]
[1780330466847,35.2,70735.33,17.5,-0.7897,0.00014,17.40763]
[1780330467853,35.2,70732.35,17.5,-0.79011,0.00014,17.38722]
[1780330470966,35.2,70730.32,17.5,-0.79038,0.00014,17.37337]
[1780330472625,35.2,70730.69,17.5,-0.79036,0.00014,17.37213]
[1780330473137,35.2,70730.69,17.5,-0.79036,0.00014,17.37213]
[1780330473243,35.2,70730.69,17.5,-0.79036,0.00014,17.37213]
[1780330473344,35.2,70730.64,17.5,-0.79037,0.00014,17.37181]
[1780330473477,35.2,70730.64,17.5,-0.79037,0.00014,17.37181]
[1780330473902,35.2,70732.41,17.5,-0.79013,0.00014,17.38393]
[1780330474909,35.2,70737.29,17.5,-0.78947,0.00014,17.4173]
[1780330475916,35.2,70739.33,17.5,-0.78919,0.00014,17.43131]
[1780330477930,35.2,70743.0,17.5,-0.78869,0.00014,17.4564]
[1780330479944,35.2,70745.92,17.5,-0.78829,0.00014,17.47653]
[1780330481958,35.21,70751.24,17.5,-0.78756,0.00014,17.51297]
[1780330483972,35.21,70744.88,17.5,-0.78842,0.00014,17.4696]
[1780330484979,35.21,70746.6,17.5,-0.78819,0.00014,17.48135]
[1780330485990,35.21,70762.59,17.5,-0.786,0.00014,17.59046]
[1780330487083,35.21,70762.59,17.5,-0.786,0.00014,17.59046]
[1780330487416,35.21,70771.91,17.5,-0.78472,0.00014,17.6541]
[1780330488370,35.21,70771.91,17.5,-0.78472,0.00014,17.6541]
[1780330488447,35.21,70777.39,17.5,-0.78396,0.00014,17.69131]
[1780330489020,35.21,70781.22,17.5,-0.78343,0.00014,17.7173]
[1780330490028,35.21,70786.09,17.5,-0.78276,0.00014,17.75027]
[1780330491035,35.21,70795.52,17.5,-0.78146,0.00014,17.81403]
[1780330492044,35.21,70797.7,17.5,-0.78116,0.00014,17.82872]
[1780330493050,35.21,70798.65,17.5,-0.78103,0.00014,17.83513]
[1780330495097,35.21,70795.22,17.5,-0.7815,0.00014,17.8119]
[1780330496104,35.21,70793.66,17.5,-0.78172,0.00014,17.80126]
[1780330497111,35.21,70792.71,17.5,-0.78185,0.00014,17.79478]
[1780330498898,35.21,70792.71,17.5,-0.78185,0.00014,17.79474]
[1780330499288,35.21,70792.71,17.5,-0.78185,0.00014,17.79474]
[1780330499433,35.21,70792.71,17.5,-0.78185,0.00014,17.79474]
[1780330499390,35.2,70785.76,17.5,-0.78282,0.00014,17.74761]
[1780330499723,35.2,70785.76,17.5,-0.78282,0.00014,17.74761]
[1780330500132,35.2,70776.23,17.5,-0.78413,0.00014,17.68296]
[1780330501138,35.2,70774.28,17.5,-0.7844,0.00014,17.66961]
[1780330502146,35.2,70774.01,17.5,-0.78444,0.00014,17.66775]
[1780330503174,35.2,70770.82,17.5,-0.78488,0.00014,17.64597]
[1780330504160,35.2,70769.43,17.5,-0.78508,0.00014,17.63645]
[1780330505167,35.2,70769.72,17.5,-0.78504,0.00014,17.63842]
[1780330506174,35.2,70777.1,17.5,-0.78402,0.00014,17.68844]
[1780330507181,35.2,70786.57,17.5,-0.78272,0.00014,17.75265]
[1780330508350,35.2,70789.15,17.5,-0.78236,0.00014,17.77004]
[1780330509195,35.2,70792.63,17.5,-0.78188,0.00014,17.79348]
[1780330510203,35.2,70795.18,17.5,-0.78153,0.00014,17.81073]
[1780330513354,35.2,70795.28,17.5,-0.78151,0.00014,17.81133]
[1780330515237,35.2,70796.75,17.5,-0.78132,0.00014,17.82105]
[1780330516244,35.2,70799.67,17.5,-0.78091,0.00014,17.84062]
[1780330518506,35.2,70790.05,17.5,-0.78225,0.00014,17.77543]
[1780330519459,35.2,70790.05,17.5,-0.78225,0.00014,17.77543]
[1780330519510,35.2,70783.06,17.5,-0.78322,0.00014,17.72795]
[1780330520272,35.2,70786.27,17.5,-0.78278,0.00014,17.74966]
[1780330521483,35.2,70786.27,17.5,-0.78278,0.00014,17.74966]
[1780330521511,35.2,70790.56,17.5,-0.78218,0.00014,17.77865]
[1780330525307,35.2,70791.55,17.5,-0.78206,0.00014,17.78492]
[1780330526314,35.2,70793.85,17.5,-0.78174,0.00014,17.80037]
[1780330528460,35.2,70793.86,17.5,-0.78174,0.00014,17.8003]
[1780330528502,35.2,70796.18,17.5,-0.78142,0.00014,17.81586]
[1780330529335,35.2,70797.74,17.5,-0.78121,0.00014,17.82639]
[1780330530342,35.2,70792.59,17.5,-0.78192,0.00014,17.79151]
[1780330531349,35.2,70785.68,17.5,-0.78291,0.00014,17.74074]
[1780330532356,35.2,70784.63,17.5,-0.78306,0.00014,17.7335]
[1780330533363,35.2,70779.75,17.5,-0.78374,0.00014,17.70029]
[1780330534016,35.2,70779.75,17.5,-0.78374,0.00014,17.70029]
[1780330534370,35.2,70774.83,17.5,-0.78442,0.00014,17.66673]
[1780330535376,35.2,70772.01,17.5,-0.78481,0.00014,17.64747]
[1780330536384,35.2,70773.04,17.5,-0.78467,0.00014,17.65439]
[1780330537391,35.2,70765.58,17.5,-0.7857,0.00014,17.60356]
[1780330538398,35.2,70776.14,17.5,-0.78424,0.00014,17.67548]
[1780330539405,35.2,70778.53,17.5,-0.78391,0.00014,17.69172]
[1780330540412,35.2,70766.98,17.5,-0.7855,0.00014,17.6132]
[1780330541419,35.2,70771.5,17.5,-0.78488,0.00014,17.644]
[1780330542426,35.2,70769.93,17.5,-0.78509,0.00014,17.63333]
[1780330543433,35.2,70767.69,17.5,-0.7854,0.00014,17.61811]
[1780330544440,35.2,70767.08,17.5,-0.78549,0.00014,17.6139]
[1780330545448,35.2,70766.54,17.5,-0.78556,0.00014,17.61018]
[1780330546454,35.2,70764.43,17.5,-0.78585,0.00014,17.59578]
[1780330547461,35.19,70756.37,17.5,-0.78696,0.00014,17.54072]
[1780330549475,35.19,70753.86,17.5,-0.78731,0.00014,17.52348]
[1780330551489,35.19,70750.42,17.5,-0.78778,0.00014,17.49993]
[1780330552496,35.19,70744.79,17.5,-0.78855,0.00014,17.46146]
[1780330556524,35.19,70747.57,17.5,-0.78816,0.00014,17.48057]
[1780330557531,35.19,70751.67,17.5,-0.7876,0.00014,17.50859]
[1780330560552,35.19,70746.31,17.5,-0.78834,0.00014,17.47198]
[1780330561559,35.19,70738.54,17.5,-0.78939,0.00014,17.41887]
[1780330562566,35.19,70735.38,17.5,-0.78982,0.00014,17.39726]
[1780330564932,35.19,70735.18,17.5,-0.78985,0.00014,17.39593]
[1780330565587,35.2,70738.25,17.5,-0.78943,0.00014,17.41704]
[1780330568862,35.2,70740.22,17.5,-0.78916,0.00014,17.43069]
[1780330569615,35.2,70744.91,17.5,-0.78852,0.00014,17.46291]
[1780330571629,35.2,70747.84,17.5,-0.78812,0.00014,17.48298]
[1780330573643,35.2,70744.3,17.5,-0.7886,0.00014,17.4588]
[1780330574649,35.2,70739.37,17.5,-0.78927,0.00014,17.42512]
[1780330575677,35.2,70729.76,17.5,-0.79057,0.00014,17.35938]
[1780330577383,35.2,70729.76,17.5,-0.79057,0.00014,17.35938]
[1780330577389,35.2,70721.91,17.5,-0.79163,0.00014,17.30585]
[1780330581706,35.2,70724.64,17.5,-0.79124,0.00014,17.3253]
[1780330586741,35.2,70722.88,17.5,-0.79147,0.00014,17.31395]
[1780330591778,35.2,70722.01,17.5,-0.7916,0.00014,17.30499]
[1780330595804,35.21,70717.6,17.5,-0.79218,0.00013,17.2754]
[1780330600841,35.21,70719.92,17.5,-0.79185,0.00014,17.29236]
[1780330601847,35.21,70727.82,17.5,-0.79077,0.00014,17.34673]
[1780330602854,35.21,70739.99,17.5,-0.78912,0.00014,17.4302]
[1780330603861,35.21,70741.95,17.5,-0.78885,0.00014,17.44365]
[1780330604675,35.21,70741.95,17.5,-0.78885,0.00014,17.44365]
[1780330604868,35.21,70745.49,17.5,-0.78837,0.00014,17.468]
[1780330609904,35.21,70747.35,17.5,-0.7881,0.00014,17.48124]
[1780330610911,35.21,70753.19,17.5,-0.7873,0.00014,17.52119]
[1780330611918,35.21,70758.24,17.5,-0.78661,0.00014,17.55567]
[1780330613932,35.21,70762.97,17.5,-0.78596,0.00014,17.58788]
[1780330617964,35.21,70758.43,17.5,-0.78658,0.00014,17.55705]
[1780330618967,35.21,70753.04,17.5,-0.78732,0.00014,17.52038]
[1780330620981,35.21,70764.42,17.5,-0.78576,0.00014,17.59811]
[1780330621997,35.21,70774.47,17.5,-0.78437,0.00014,17.66645]
[1780330622999,35.21,70779.31,17.5,-0.78371,0.00014,17.69933]
[1780330624009,35.21,70784.59,17.5,-0.78298,0.00014,17.73512]
[1780330625579,35.21,70792.5,17.5,-0.78188,0.00014,17.78872]
[1780330628036,35.21,70799.43,17.5,-0.78092,0.00014,17.83556]
[1780330629531,35.21,70800.48,17.5,-0.78078,0.00014,17.84253]
[1780330630050,35.21,70796.18,17.5,-0.78137,0.00014,17.81348]
[1780330632064,35.21,70798.12,17.5,-0.78111,0.00014,17.82653]
[1780330633071,35.21,70800.0,17.5,-0.78085,0.00014,17.83919]
[1780330634078,35.21,70800.93,17.5,-0.78072,0.00014,17.84542]
[1780330636475,35.21,70801.21,17.5,-0.78068,0.00014,17.84725]
[1780330636578,35.21,70799.15,17.5,-0.78097,0.00014,17.83323]
[1780330638106,35.21,70801.65,17.5,-0.78062,0.00014,17.85007]
[1780330639113,35.21,70796.84,17.5,-0.78129,0.00014,17.81752]
[1780330640122,35.21,70804.4,17.5,-0.78024,0.00014,17.86856]
[1780330641127,35.21,70807.02,17.5,-0.77988,0.00014,17.88609]
[1780330642134,35.21,70803.97,17.5,-0.78031,0.00014,17.86544]
[1780330643141,35.21,70807.88,17.5,-0.77977,0.00014,17.89165]
[1780330644148,35.21,70809.73,17.5,-0.77951,0.00014,17.90412]
[1780330645155,35.21,70812.13,17.5,-0.77917,0.00014,17.92025]
[1780330646162,35.21,70814.48,17.5,-0.77885,0.00014,17.93603]
[1780330647078,35.21,70814.48,17.5,-0.77885,0.00014,17.93603]
[1780330647169,35.21,70810.53,17.5,-0.7794,0.00014,17.90934]
[1780330648176,35.21,70812.33,17.5,-0.77915,0.00014,17.92138]
[1780330650201,35.21,70800.67,17.5,-0.78078,0.00014,17.84258]
[1780330651199,35.21,70782.45,17.5,-0.78334,0.00014,17.71536]
[1780330652206,35.21,70779.85,17.5,-0.7837,0.00014,17.69754]
[1780330653213,35.21,70781.46,17.5,-0.78348,0.00014,17.70842]
[1780330653774,35.21,70781.46,17.5,-0.78348,0.00014,17.70842]
[1780330654229,35.21,70758.88,17.5,-0.78658,0.00014,17.55489]
[1780330654882,35.21,70758.88,17.5,-0.78658,0.00014,17.55489]
[1780330655632,35.21,70758.88,17.5,-0.78658,0.00014,17.55489]
[1780330656241,35.21,70757.92,17.5,-0.78672,0.00014,17.54825]
[1780330657687,35.21,70757.7,17.5,-0.78675,0.00014,17.54668]
[1780330658255,35.21,70762.36,17.5,-0.78611,0.00014,17.57838]
[1780330659397,35.21,70762.36,17.5,-0.78611,0.00014,17.57838]
[1780330659498,35.21,70757.41,17.5,-0.78679,0.00014,17.54459]
[1780330660603,35.21,70757.41,17.5,-0.78679,0.00014,17.54459]
[1780330661285,35.21,70771.64,17.5,-0.78484,0.00014,17.64144]
[1780330661894,35.21,70771.64,17.5,-0.78484,0.00014,17.64144]
[1780330662491,35.21,70771.64,17.5,-0.78484,0.00014,17.64144]
[1780330662542,35.21,70797.59,17.5,-0.78125,0.00014,17.81758]
[1780330663326,35.21,70797.59,17.5,-0.78125,0.00014,17.81758]
[1780330663397,35.21,70802.52,17.5,-0.78056,0.00014,17.85089]
[1780330664312,35.21,70812.55,17.5,-0.77916,0.00014,17.91851]
[1780330665099,35.21,70812.55,17.5,-0.77916,0.00014,17.91851]
[1780330665319,35.21,70814.72,17.5,-0.77886,0.00014,17.93318]
[1780330666326,35.21,70815.23,17.5,-0.77879,0.00014,17.9366]
[1780330667697,35.21,70815.73,17.5,-0.77872,0.00014,17.93994]
[1780330668340,35.21,70821.5,17.5,-0.77791,0.00014,17.97874]
[1780330669346,35.21,70827.42,17.5,-0.77708,0.00014,18.01848]
[1780330670354,35.21,70833.98,17.5,-0.77616,0.00014,18.06242]
[1780330671361,35.21,70835.17,17.5,-0.776,0.00014,18.07012]
[1780330672368,35.21,70833.81,17.5,-0.77619,0.00014,18.061]
[1780330673375,35.21,70836.71,17.5,-0.77579,0.00014,18.0801]
[1780330674383,35.21,70825.47,17.5,-0.77737,0.00014,18.00469]
[1780330675390,35.21,70819.33,17.5,-0.77824,0.00014,17.9631]
[1780330676399,35.21,70822.39,17.5,-0.77781,0.00014,17.98361]
[1780330677406,35.2,70826.68,17.5,-0.77721,0.00014,18.01235]
[1780330678413,35.2,70828.8,17.5,-0.77692,0.00014,18.02652]
[1780330679420,35.2,70830.35,17.5,-0.7767,0.00014,18.03684]
[1780330681439,35.2,70827.62,17.5,-0.77709,0.00014,18.01842]
[1780330682445,35.2,70829.1,17.5,-0.77688,0.00014,18.02826]
[1780330683989,35.2,70829.35,17.5,-0.77685,0.00014,18.02978]
[1780330684459,35.2,70830.68,17.5,-0.77666,0.00014,18.03871]
[1780330687481,35.2,70831.89,17.5,-0.7765,0.00014,18.04644]
[1780330688488,35.2,70826.21,17.5,-0.7773,0.00014,18.00816]
[1780330690502,35.2,70828.35,17.5,-0.777,0.00014,18.02233]
[1780330694530,35.2,70820.61,17.5,-0.7781,0.00014,17.96981]
[1780330695536,35.2,70819.23,17.5,-0.7783,0.00014,17.96044]
[1780330697551,35.2,70823.8,17.5,-0.77766,0.00014,17.99105]
[1780330698558,35.2,70825.07,17.5,-0.77748,0.00014,17.99948]
[1780330699565,35.2,70828.91,17.5,-0.77695,0.00014,18.02517]
[1780330702586,35.2,70830.82,17.5,-0.77669,0.00014,18.03756]
[1780330703593,35.2,70836.2,17.5,-0.77593,0.00014,18.07356]
[1780330704600,35.2,70838.1,17.5,-0.77567,0.00014,18.08616]
[1780330705607,35.2,70833.72,17.5,-0.77629,0.00014,18.05664]
[1780330709635,35.19,70835.72,17.5,-0.77602,0.00014,18.06951]
[1780330711649,35.19,70834.34,17.5,-0.77625,0.00014,18.05621]
[1780330713672,35.19,70827.43,17.5,-0.77723,0.00014,18.00953]
[1780330714672,35.19,70822.51,17.5,-0.77792,0.00014,17.97633]
[1780330715679,35.19,70824.6,17.5,-0.77763,0.00014,17.9903]
[1780330718700,35.19,70828.54,17.5,-0.77708,0.00014,18.01646]
[1780330720716,35.19,70825.64,17.5,-0.77749,0.00014,17.9967]
[1780330721723,35.19,70827.14,17.5,-0.77729,0.00014,18.00668]
[1780330726758,35.19,70829.98,17.5,-0.7769,0.00014,18.02514]
[1780330727765,35.19,70826.84,17.5,-0.77735,0.00014,18.0039]
[1780330728772,35.19,70824.71,17.5,-0.77765,0.00014,17.98947]
[1780330730785,35.19,70827.07,17.5,-0.77732,0.00014,18.00513]
[1780330736827,35.18,70828.45,17.5,-0.77714,0.00014,18.01368]
[1780330738842,35.18,70831.14,17.5,-0.77677,0.00014,18.03149]
[1780330743877,35.18,70833.21,17.5,-0.77649,0.00014,18.04481]
[1780330744884,35.18,70837.96,17.5,-0.77583,0.00014,18.07655]
[1780330745891,35.18,70840.48,17.5,-0.77547,0.00014,18.09329]
[1780330747905,35.18,70839.0,17.5,-0.77569,0.00014,18.08304]
[1780330751936,35.18,70837.31,17.5,-0.77594,0.00014,18.0711]
[1780330752942,35.18,70827.01,17.5,-0.77739,0.00014,18.00177]
[1780330753949,35.18,70827.83,17.5,-0.77728,0.00014,18.00721]
[1780330754956,35.18,70826.0,17.5,-0.77754,0.00014,17.99482]
[1780330755963,35.18,70820.1,17.5,-0.77837,0.00014,17.95505]
[1780330756970,35.17,70811.36,17.5,-0.77959,0.00014,17.896]
[1780330757977,35.17,70810.84,17.5,-0.77966,0.00014,17.89242]
[1780330758984,35.17,70808.37,17.5,-0.78001,0.00014,17.87569]
[1780330763012,35.17,70803.41,17.5,-0.78071,0.00014,17.84193]
[1780330764020,35.17,70797.73,17.5,-0.7815,0.00014,17.80342]
[1780330766034,35.17,70796.89,17.5,-0.78162,0.00014,17.79766]
[1780330770062,35.17,70799.55,17.5,-0.78125,0.00014,17.81553]
[1780330771068,35.17,70803.4,17.5,-0.78075,0.00014,17.83773]
[1780330773083,35.17,70809.24,17.5,-0.77993,0.00014,17.87717]
[1780330774091,35.17,70823.14,17.5,-0.77799,0.00014,17.97083]
[1780330775098,35.17,70824.42,17.5,-0.77781,0.00014,17.97929]
[1780330776105,35.17,70826.05,17.5,-0.77759,0.00014,17.99009]
[1780330777419,35.17,70823.92,17.5,-0.77789,0.00014,17.97558]
[1780330782147,35.17,70825.49,17.5,-0.77768,0.00014,17.9858]
[1780330787182,35.17,70824.65,17.5,-0.7778,0.00014,17.97989]
[1780330791210,35.17,70810.64,17.5,-0.77977,0.00014,17.88526]
[1780330792218,35.17,70807.27,17.5,-0.78024,0.00014,17.86232]
[1780330797255,35.17,70806.67,17.5,-0.78034,0.00014,17.8575]
[1780330802290,35.16,70806.0,17.5,-0.78045,0.00014,17.85223]
[1780330804304,35.16,70804.85,17.5,-0.78061,0.00014,17.84428]
[1780330809339,35.16,70806.39,17.5,-0.78041,0.00014,17.8543]
[1780330814374,35.16,70806.37,17.5,-0.78042,0.00014,17.85373]
[1780330815381,35.16,70797.04,17.5,-0.78172,0.00014,17.79051]
[1780330816388,35.16,70792.84,17.5,-0.78231,0.00014,17.76184]
[1780330817395,35.16,70792.45,17.5,-0.78236,0.00014,17.75907]
[1780330822431,35.16,70792.3,17.5,-0.78239,0.00014,17.7576]
[1780330823438,35.16,70793.64,17.5,-0.78221,0.00014,17.76659]
[1780330828473,35.15,70793.41,17.5,-0.78225,0.00014,17.76454]
[1780330833508,35.15,70793.23,17.5,-0.78232,0.00014,17.75903]
[1780330835522,35.15,70792.21,17.5,-0.78247,0.00014,17.75192]
[1780330836529,35.15,70786.14,17.5,-0.78331,0.00014,17.71062]
[1780330841564,35.15,70786.02,17.5,-0.78333,0.00014,17.7095]
[1780330843580,35.15,70785.36,17.5,-0.78342,0.00014,17.70493]
[1780330843978,35.15,70785.36,17.5,-0.78342,0.00014,17.70493]
[1780330844587,35.15,70784.36,17.5,-0.78356,0.00014,17.69809]
[1780330845594,35.15,70784.96,17.5,-0.78348,0.00014,17.70213]
[1780330847608,35.15,70792.3,17.5,-0.78247,0.00014,17.75192]
[1780330848615,35.15,70801.79,17.5,-0.78114,0.00014,17.81637]
[1780330848890,35.15,70801.79,17.5,-0.78114,0.00014,17.81637]
[1780330849622,35.15,70802.96,17.5,-0.78098,0.00014,17.82437]
[1780330850629,35.15,70804.3,17.5,-0.78079,0.00014,17.83343]
[1780330854657,35.15,70805.38,17.5,-0.78064,0.00014,17.84067]
[1780330856671,35.15,70804.35,17.5,-0.78079,0.00014,17.83365]
[1780330861706,35.15,70802.06,17.5,-0.78111,0.00014,17.81804]
[1780330862748,35.15,70807.89,17.5,-0.7803,0.00014,17.85748]
[1780330863741,35.15,70809.66,17.5,-0.78005,0.00014,17.86938]
[1780330864748,35.15,70810.86,17.5,-0.77989,0.00014,17.87742]
[1780330869783,35.15,70809.41,17.5,-0.7801,0.00014,17.8673]
[1780330873811,35.15,70810.81,17.5,-0.77991,0.00014,17.87641]
[1780330876832,35.15,70809.03,17.5,-0.78016,0.00014,17.86414]
[1780330879853,35.15,70810.05,17.5,-0.78002,0.00014,17.87083]
[1780330881867,35.15,70806.36,17.5,-0.78054,0.00014,17.84573]
[1780330883883,35.15,70809.88,17.5,-0.78005,0.00014,17.86942]
[1780330884888,35.15,70808.58,17.5,-0.78024,0.00014,17.86055]
[1780330885895,35.15,70806.91,17.5,-0.78047,0.00014,17.84919]
[1780330890930,35.14,70807.66,17.5,-0.78037,0.00014,17.85394]
[1780330895965,35.14,70807.9,17.5,-0.78038,0.00014,17.85143]
[1780330896971,35.14,70806.82,17.5,-0.78053,0.00014,17.84406]
[1780330899993,35.14,70809.38,17.5,-0.78018,0.00014,17.86119]
[1780330901000,35.14,70812.97,17.5,-0.77968,0.00014,17.88538]
[1780330902006,35.14,70821.84,17.5,-0.77843,0.00014,17.94538]
[1780330903014,35.14,70825.18,17.5,-0.77796,0.00014,17.96796]
[1780330906035,35.14,70823.88,17.5,-0.77814,0.00014,17.95934]
[1780330908049,35.14,70826.51,17.5,-0.77777,0.00014,17.97716]
[1780330909056,35.14,70828.29,17.5,-0.77752,0.00014,17.98919]
[1780330913084,35.14,70824.68,17.5,-0.77802,0.00014,17.96498]
[1780330918119,35.15,70825.2,17.5,-0.77794,0.00014,17.96877]
[1780330922146,35.15,70830.87,17.5,-0.77714,0.00014,18.00714]
[1780330923154,35.15,70833.96,17.5,-0.77671,0.00014,18.02794]
[1780330926175,35.15,70838.01,17.5,-0.77614,0.00014,18.05515]
[1780330931210,35.15,70839.13,17.5,-0.77598,0.00014,18.06248]
[1780330933226,35.15,70837.84,17.5,-0.77617,0.00014,18.05385]
[1780330934231,35.15,70847.06,17.5,-0.77487,0.00014,18.11566]
[1780330935238,35.15,70846.58,17.5,-0.77493,0.00014,18.11237]
[1780330941280,35.14,70847.71,17.5,-0.77478,0.00014,18.11952]
[1780330942287,35.14,70850.66,17.5,-0.77437,0.00014,18.13919]
[1780330943387,35.14,70850.66,17.5,-0.77437,0.00014,18.13919]
[1780330943438,35.14,70850.66,17.5,-0.77437,0.00014,18.13919]
[1780330943469,35.14,70850.66,17.5,-0.77437,0.00014,18.13919]
[1780330943540,35.14,70853.15,17.5,-0.77402,0.00014,18.15585]
[1780330944302,35.14,70855.4,17.5,-0.7737,0.00014,18.17086]
[1780330948330,35.14,70851.43,17.5,-0.77426,0.00014,18.14451]
[1780330950344,35.14,70848.13,17.5,-0.77472,0.00014,18.12257]
[1780330951351,35.14,70846.19,17.5,-0.77502,0.00014,18.1059]
[1780330956386,35.15,70845.57,17.5,-0.7751,0.00014,18.10226]
[1780330961421,35.15,70846.18,17.5,-0.775,0.00014,18.10678]
[1780330964442,35.15,70848.12,17.5,-0.77473,0.00014,18.11984]
[1780330969477,35.15,70846.97,17.5,-0.77489,0.00014,18.11215]
[1780330970493,35.15,70844.51,17.5,-0.77524,0.00014,18.09567]
[1780330971495,35.15,70843.15,17.5,-0.77543,0.00014,18.08659]
[1780330972502,35.15,70841.01,17.5,-0.77573,0.00014,18.07227]
[1780330974516,35.15,70842.5,17.5,-0.77552,0.00014,18.08239]
[1780330976530,35.15,70844.39,17.5,-0.77525,0.00014,18.09516]
[1780330977537,35.15,70848.88,17.5,-0.77461,0.00014,18.12528]
[1780330982572,35.15,70849.56,17.5,-0.77452,0.00014,18.12982]
[1780330985593,35.15,70853.36,17.5,-0.77398,0.00014,18.15521]
[1780330989621,35.15,70850.9,17.5,-0.77433,0.00014,18.13859]
[1780330990628,35.15,70852.3,17.5,-0.77413,0.00014,18.14792]
[1780330992642,35.15,70847.8,17.5,-0.77477,0.00014,18.11774]
[1780330997677,35.15,70848.19,17.5,-0.77472,0.00014,18.12031]
[1780330998684,35.15,70845.16,17.5,-0.77515,0.00014,18.1]
[1780330999691,35.15,70842.24,17.5,-0.77556,0.00014,18.08042]
[1780331000698,35.15,70834.46,17.5,-0.77665,0.00014,18.0282]
[1780331001705,35.15,70830.1,17.5,-0.77727,0.00014,17.99885]
[1780331002712,35.15,70826.2,17.5,-0.77782,0.00014,17.97257]
[1780331004898,35.15,70826.82,17.5,-0.77773,0.00014,17.97681]
[1780331010768,35.15,70826.5,17.5,-0.77777,0.00014,17.97478]
[1780331015803,35.15,70826.2,17.5,-0.77784,0.00014,17.96908]
[1780331018825,35.15,70827.64,17.5,-0.77764,0.00014,17.97884]
[1780331019832,35.15,70825.07,17.5,-0.778,0.00014,17.96154]
[1780331020839,35.15,70820.29,17.5,-0.77867,0.00014,17.92936]
[1780331024867,35.15,70821.47,17.5,-0.7785,0.00014,17.9376]
[1780331027888,35.15,70823.7,17.5,-0.77818,0.00014,17.9528]
[1780331028895,35.15,70826.17,17.5,-0.77783,0.00014,17.96947]
[1780331033930,35.15,70823.63,17.5,-0.77819,0.00014,17.95244]
[1780331034937,35.15,70812.76,17.5,-0.77971,0.00014,17.87909]
[1780331035944,35.15,70809.5,17.5,-0.78016,0.00014,17.85711]
[1780331036950,35.15,70811.0,17.5,-0.77995,0.00014,17.86732]
[1780331037958,35.15,70812.22,17.5,-0.77978,0.00014,17.87563]
[1780331039972,35.15,70814.8,17.5,-0.77942,0.00014,17.89315]
[1780331040981,35.15,70821.49,17.5,-0.77848,0.00014,17.93837]
[1780331041988,35.15,70822.81,17.5,-0.77829,0.00014,17.94731]
[1780331042995,35.15,70832.24,17.5,-0.77697,0.00014,18.01081]
[1780331044003,35.15,70845.63,17.5,-0.77508,0.00014,18.10066]
[1780331045009,35.15,70844.86,17.5,-0.77519,0.00014,18.09547]
[1780331047023,35.15,70842.55,17.5,-0.77552,0.00014,18.07995]
[1780331048030,35.15,70837.25,17.5,-0.77627,0.00014,18.04438]
[1780331049037,35.15,70834.54,17.5,-0.77665,0.00014,18.02622]
[1780331054072,35.15,70834.15,17.5,-0.77669,0.00014,18.0239]
[1780331056086,35.15,70828.76,17.5,-0.77745,0.00014,17.98773]
[1780331057093,35.15,70826.99,17.5,-0.7777,0.00014,17.9759]
[1780331058756,35.15,70821.83,17.5,-0.77842,0.00014,17.94115]
[1780331059107,35.15,70820.02,17.5,-0.77867,0.00014,17.929]
[1780331061122,35.15,70817.45,17.5,-0.77903,0.00014,17.9118]
[1780331066158,35.16,70817.35,17.5,-0.77904,0.00014,17.91155]
[1780331069179,35.16,70818.96,17.5,-0.77881,0.00014,17.92234]
[1780331074214,35.16,70818.71,17.5,-0.77888,0.00014,17.9169]
[1780331079249,35.16,70818.36,17.5,-0.77893,0.00014,17.91454]
[1780331081263,35.16,70819.51,17.5,-0.77877,0.00014,17.9223]
[1780331086298,35.16,70819.84,17.5,-0.77872,0.00014,17.9245]
[1780331091333,35.16,70819.24,17.5,-0.7788,0.00014,17.92042]
[1780331096369,35.16,70819.79,17.5,-0.77873,0.00014,17.9241]
[1780331101406,35.16,70820.16,17.5,-0.77868,0.00014,17.92657]
[1780331102411,35.16,70821.68,17.5,-0.77846,0.00014,17.93681]
[1780331104425,35.16,70825.49,17.5,-0.77793,0.00014,17.96245]
[1780331106439,35.16,70822.39,17.5,-0.77836,0.00014,17.94162]
[1780331108453,35.16,70816.42,17.5,-0.7792,0.00014,17.90147]
[1780331113488,35.16,70817.26,17.5,-0.77908,0.00014,17.9072]
[1780331118523,35.16,70815.9,17.5,-0.77927,0.00014,17.89805]
[1780331120538,35.16,70817.42,17.5,-0.77906,0.00014,17.90832]
[1780331123559,35.16,70816.31,17.5,-0.77921,0.00014,17.90083]
[1780331124566,35.16,70819.26,17.5,-0.7788,0.00014,17.92073]
[1780331125573,35.16,70821.83,17.5,-0.77844,0.00014,17.93812]
[1780331128594,35.16,70823.21,17.5,-0.77824,0.00014,17.94754]
[1780331129601,35.16,70831.9,17.5,-0.77702,0.00014,18.00605]
[1780331131138,35.16,70843.22,17.5,-0.77546,0.00014,18.07823]
[1780331131617,35.16,70845.07,17.5,-0.77519,0.00014,18.09064]
[1780331132624,35.16,70847.03,17.5,-0.77492,0.00014,18.10375]
[1780331133907,35.16,70848.99,17.5,-0.77464,0.00014,18.1168]
[1780331135645,35.16,70846.99,17.5,-0.77493,0.00014,18.10337]
[1780331136652,35.16,70845.37,17.5,-0.77516,0.00014,18.09248]
[1780331138666,35.16,70854.87,17.5,-0.77381,0.00014,18.15604]
[1780331139673,35.16,70859.1,17.5,-0.77321,0.00014,18.18422]
[1780331140680,35.16,70864.22,17.5,-0.77249,0.00014,18.21839]
[1780331141687,35.16,70867.57,17.5,-0.77201,0.00014,18.24069]
[1780331143022,35.16,70869.38,17.5,-0.77176,0.00014,18.25261]
[1780331148736,35.15,70870.0,17.5,-0.77168,0.00014,18.25634]
[1780331153771,35.15,70868.69,17.5,-0.77187,0.00014,18.24721]
[1780331156969,35.15,70863.32,17.5,-0.77264,0.00014,18.21112]
[1780331158809,35.15,70866.84,17.5,-0.77214,0.00014,18.23457]
[1780331159816,35.15,70872.31,17.5,-0.77136,0.00014,18.271]
[1780331161830,35.15,70871.94,17.5,-0.77142,0.00014,18.26839]
[1780331164851,35.15,70868.44,17.5,-0.77192,0.00014,18.2448]
[1780331166865,35.15,70866.69,17.5,-0.77218,0.00014,18.23299]
[1780331171900,35.15,70865.99,17.5,-0.77228,0.00014,18.22809]
[1780331173914,35.15,70869.77,17.5,-0.77174,0.00014,18.25323]
[1780331174930,35.15,70875.49,17.5,-0.77093,0.00014,18.29131]
[1780331175937,35.15,70887.87,17.5,-0.76916,0.00014,18.3735]
[1780331176944,35.15,70883.66,17.5,-0.76976,0.00014,18.34544]
[1780331177950,35.15,70876.85,17.5,-0.77074,0.00014,18.30009]
[1780331178958,35.15,70873.6,17.5,-0.77121,0.00014,18.27842]
[1780331179965,35.15,70871.76,17.5,-0.77147,0.00014,18.26615]
[1780331185001,35.15,70872.05,17.5,-0.77143,0.00014,18.26809]
[1780331186016,35.15,70879.37,17.5,-0.77038,0.00014,18.31678]
[1780331187016,35.15,70889.88,17.5,-0.76888,0.00014,18.38655]
[1780331187356,35.15,70889.88,17.5,-0.76888,0.00014,18.38655]
[1780331188023,35.15,70890.05,17.5,-0.76885,0.00014,18.3876]
[1780331189030,35.15,70893.02,17.5,-0.76843,0.00014,18.4072]
[1780331190037,35.15,70895.22,17.5,-0.76812,0.00014,18.42166]
[1780331191044,35.15,70901.24,17.5,-0.76728,0.00014,18.45769]
[1780331193058,35.15,70909.04,17.5,-0.76616,0.00014,18.50903]
[1780331193604,35.15,70909.04,17.5,-0.76616,0.00014,18.50903]
[1780331194184,35.15,70909.04,17.5,-0.76616,0.00014,18.50903]
[1780331194248,35.15,70921.16,17.5,-0.76441,0.00014,18.58881]
[1780331194360,35.15,70921.16,17.5,-0.76441,0.00014,18.58881]
[1780331194400,35.15,70921.16,17.5,-0.76441,0.00014,18.58881]
[1780331195086,35.15,70917.46,17.5,-0.76495,0.00014,18.56425]
[1780331197981,35.14,70916.51,17.5,-0.76509,0.00014,18.55782]
[1780331198102,35.14,70915.02,17.5,-0.76531,0.00014,18.54792]
[1780331199108,35.14,70916.62,17.5,-0.76508,0.00014,18.55838]
[1780331200116,35.14,70915.55,17.5,-0.76523,0.00014,18.55124]
[1780331201123,35.14,70917.19,17.5,-0.765,0.00014,18.56196]
[1780331204144,35.14,70909.41,17.5,-0.76613,0.00014,18.51042]
[1780331205151,35.14,70901.99,17.5,-0.7672,0.00014,18.46134]
[1780331206158,35.14,70900.56,17.5,-0.76741,0.00014,18.45185]
[1780331207166,35.14,70902.34,17.5,-0.76715,0.00014,18.46358]
[1780331208172,35.14,70900.66,17.5,-0.7674,0.00014,18.45244]
[1780331210186,35.14,70901.6,17.5,-0.76726,0.00014,18.4586]
[1780331211193,35.14,70899.9,17.5,-0.76751,0.00014,18.44733]
[1780331213210,35.14,70894.79,17.5,-0.76824,0.00014,18.41348]
[1780331214217,35.14,70888.07,17.5,-0.76921,0.00014,18.36894]
[1780331217240,35.14,70889.1,17.5,-0.76906,0.00014,18.37557]
[1780331218247,35.14,70890.83,17.5,-0.76882,0.00014,18.38696]
[1780331219254,35.14,70890.17,17.5,-0.76891,0.00014,18.3825]
[1780331221268,35.14,70883.61,17.5,-0.76986,0.00014,18.33881]
[1780331222275,35.14,70882.7,17.5,-0.76999,0.00014,18.33273]
[1780331223282,35.14,70880.74,17.5,-0.77027,0.00014,18.31969]
[1780331224289,35.14,70880.12,17.5,-0.77036,0.00014,18.31556]
[1780331225296,35.14,70881.38,17.5,-0.77018,0.00014,18.32393]
[1780331226303,35.14,70880.9,17.5,-0.77025,0.00014,18.32073]
[1780331227310,35.14,70873.56,17.5,-0.7713,0.00014,18.27189]
[1780331228317,35.14,70859.07,17.5,-0.77336,0.00014,18.17528]
[1780331229324,35.14,70860.97,17.5,-0.77309,0.00014,18.18804]
[1780331230331,35.14,70872.51,17.5,-0.77144,0.00014,18.26506]
[1780331231996,35.14,70872.51,17.5,-0.77144,0.00014,18.26506]
[1780331232036,35.14,70871.68,17.5,-0.77156,0.00014,18.25961]
[1780331233352,35.14,70871.52,17.5,-0.77158,0.00014,18.25856]
[1780331235287,35.14,70871.52,17.5,-0.77158,0.00014,18.25856]
[1780331234359,35.14,70871.9,17.5,-0.77153,0.00014,18.26111]
[1780331235366,35.14,70871.27,17.5,-0.77162,0.00014,18.25693]
[1780331237380,35.14,70872.84,17.5,-0.77139,0.00014,18.26743]
[1780331238898,35.14,70874.57,17.5,-0.77115,0.00014,18.27889]
[1780331239675,35.14,70874.57,17.5,-0.77115,0.00014,18.27889]
[1780331239962,35.14,70874.57,17.5,-0.77115,0.00014,18.27889]
[1780331240021,35.14,70874.57,17.5,-0.77115,0.00014,18.27889]
[1780331240086,35.14,70896.83,17.5,-0.76796,0.00014,18.4265]
[1780331240405,35.14,70900.26,17.5,-0.76747,0.00014,18.44919]
[1780331241412,35.14,70899.1,17.5,-0.76764,0.00014,18.44145]
[1780331242640,35.14,70899.1,17.5,-0.76764,0.00014,18.44145]
[1780331242664,35.14,70899.1,17.5,-0.76764,0.00014,18.44145]
[1780331242709,35.14,70899.44,17.5,-0.76759,0.00014,18.44364]
[1780331243733,35.14,70899.44,17.5,-0.76759,0.00014,18.44364]
[1780331246953,35.14,70903.01,17.5,-0.76707,0.00014,18.46721]
[1780331250475,35.14,70904.75,17.5,-0.76683,0.00014,18.4786]
[1780331251501,35.14,70911.79,17.5,-0.76584,0.00014,18.52124]
[1780331252512,35.14,70908.34,17.5,-0.76634,0.00014,18.49844]
[1780331253507,35.14,70903.26,17.5,-0.76708,0.00014,18.46469]
[1780331256528,35.14,70905.26,17.5,-0.7668,0.00014,18.47749]
[1780331258542,35.14,70903.93,17.5,-0.767,0.00014,18.46841]
[1780331260557,35.13,70907.35,17.5,-0.76651,0.00014,18.49072]
[1780331261564,35.13,70908.87,17.5,-0.76629,0.00014,18.50063]
[1780331265592,35.13,70910.75,17.5,-0.76603,0.00014,18.51255]
[1780331266599,35.13,70913.36,17.5,-0.76566,0.00014,18.52967]
[1780331267606,35.13,70910.3,17.5,-0.7661,0.00014,18.5094]
[1780331268613,35.13,70911.68,17.5,-0.76591,0.00014,18.51842]
[1780331269620,35.13,70914.82,17.5,-0.76545,0.00014,18.53902]
[1780331272640,35.13,70917.97,17.5,-0.765,0.00014,18.55949]
[1780331274750,35.13,70925.78,17.5,-0.76388,0.00015,18.61064]
[1780331275662,35.13,70934.68,17.5,-0.76258,0.00015,18.66889]
[1780331276670,35.13,70937.46,17.5,-0.76218,0.00015,18.68691]
[1780331279033,35.13,70939.56,17.5,-0.76189,0.00015,18.70024]
[1780331279661,35.13,70939.56,17.5,-0.76189,0.00015,18.70024]
[1780331282720,35.12,70932.3,17.5,-0.76296,0.00015,18.65185]
[1780331283726,35.12,70924.19,17.5,-0.76415,0.00015,18.59843]
[1780331288760,35.12,70928.71,17.5,-0.76351,0.00015,18.62722]
[1780331290774,35.12,70932.17,17.5,-0.76302,0.00015,18.64948]
[1780331291781,35.12,70934.51,17.5,-0.76268,0.00015,18.66462]
[1780331297823,35.11,70934.02,17.5,-0.76278,0.00015,18.66014]
[1780331299838,35.11,70935.82,17.5,-0.76253,0.00015,18.67151]
[1780331303866,35.11,70933.69,17.5,-0.76286,0.00015,18.65666]
[1780331307894,35.11,70935.49,17.5,-0.76262,0.00015,18.66757]
[1780331308901,35.1,70933.09,17.5,-0.76297,0.00015,18.65164]
[1780331312929,35.08,70935.87,17.5,-0.76276,0.00015,18.65922]
[1780331313936,35.08,70938.69,17.5,-0.76235,0.00015,18.67753]
[1780331317964,35.08,70940.99,17.5,-0.76203,0.00015,18.69182]
[1780331319978,35.08,70937.9,17.5,-0.76249,0.00015,18.67123]
[1780331320985,35.08,70940.09,17.5,-0.76218,0.00015,18.68542]
[1780331321992,35.07,70941.89,17.5,-0.76192,0.00015,18.69702]
[1780331322998,35.07,70939.93,17.5,-0.76221,0.00015,18.68397]
[1780331328036,35.07,70939.46,17.5,-0.7623,0.00015,18.67997]
[1780331331056,35.07,70933.49,17.5,-0.76318,0.00015,18.64018]
[1780331336091,35.06,70933.57,17.5,-0.7632,0.00015,18.6396]
[1780331338106,35.06,70935.18,17.5,-0.76297,0.00015,18.64974]
[1780331341127,35.06,70930.19,17.5,-0.76372,0.00015,18.61627]
[1780331342134,35.06,70925.28,17.5,-0.76444,0.00015,18.5837]
[1780331343141,35.06,70920.93,17.5,-0.76507,0.00015,18.55483]
[1780331345155,35.06,70921.65,17.5,-0.76497,0.00015,18.55927]
[1780331347169,35.06,70917.51,17.5,-0.76558,0.00014,18.53166]
[1780331348176,35.06,70915.54,17.5,-0.76587,0.00014,18.51851]
[1780331351197,35.06,70913.95,17.5,-0.76611,0.00014,18.5077]
[1780331354219,35.05,70916.84,17.5,-0.7657,0.00014,18.52652]
[1780331355402,35.05,70914.45,17.5,-0.76605,0.00014,18.51052]
[1780331358246,35.05,70912.56,17.5,-0.76632,0.00014,18.49784]
[1780331363282,35.05,70913.67,17.5,-0.76618,0.00014,18.50467]
[1780331364289,35.05,70918.8,17.5,-0.76543,0.00015,18.53856]
[1780331365303,35.05,70932.2,17.5,-0.76349,0.00015,18.62677]
[1780331366311,35.05,70943.32,17.5,-0.76186,0.00015,18.69976]
[1780331367318,35.05,70947.35,17.5,-0.76128,0.00015,18.72585]
[1780331372354,35.05,70947.28,17.5,-0.76135,0.00015,18.72052]
[1780331376382,35.04,70952.35,17.5,-0.76063,0.00015,18.75278]
[1780331379403,35.04,70954.18,17.5,-0.76037,0.00015,18.76408]
[1780331380410,35.04,70957.04,17.5,-0.75996,0.00015,18.7826]
[1780331382443,35.04,70960.96,17.5,-0.75939,0.00015,18.80781]
[1780331382698,35.04,70960.96,17.5,-0.75939,0.00015,18.80781]
[1780331382958,35.04,70960.96,17.5,-0.75939,0.00015,18.80781]
[1780331383447,35.04,70969.45,17.5,-0.75814,0.00015,18.86291]
[1780331384454,35.04,70963.92,17.5,-0.75897,0.00015,18.82665]
[1780331385461,35.04,70965.42,17.5,-0.75875,0.00015,18.8362]
[1780331386409,35.04,70965.42,17.5,-0.75875,0.00015,18.8362]
[1780331386473,35.03,70973.99,17.5,-0.75749,0.00015,18.89171]
[1780331386638,35.03,70973.99,17.5,-0.75749,0.00015,18.89171]
[1780331386756,35.03,70973.99,17.5,-0.75749,0.00015,18.89171]
[1780331387276,35.03,70973.99,17.5,-0.75749,0.00015,18.89171]
[1780331387480,35.03,70980.45,17.5,-0.75654,0.00015,18.93349]
[1780331387721,35.03,70980.45,17.5,-0.75654,0.00015,18.93349]
[1780331388774,35.03,70980.83,17.5,-0.75649,0.00015,18.93576]
[1780331389494,35.03,70979.07,17.5,-0.75675,0.00015,18.92412]
[1780331390502,35.03,70980.71,17.5,-0.75652,0.00015,18.93454]
[1780331391508,35.03,70979.64,17.5,-0.75668,0.00015,18.92738]
[1780331393522,35.03,70980.77,17.5,-0.75652,0.00015,18.93428]
[1780331394529,35.03,70982.38,17.5,-0.75629,0.00015,18.94449]
[1780331399563,35.02,70984.15,17.5,-0.75606,0.00015,18.95482]
[1780331400571,35.02,70988.16,17.5,-0.75547,0.00015,18.98053]
[1780331402405,35.02,70999.42,17.5,-0.75381,0.00015,19.05274]
[1780331403602,35.02,70992.88,17.5,-0.75478,0.00015,19.01038]
[1780331404560,35.02,70992.88,17.5,-0.75478,0.00015,19.01038]
[1780331404609,35.02,70998.65,17.5,-0.75393,0.00015,19.04751]
[1780331405640,35.02,70998.65,17.5,-0.75393,0.00015,19.04751]
[1780331405685,35.02,71003.24,17.5,-0.75325,0.00015,19.07684]
[1780331406625,35.02,71001.55,17.5,-0.75351,0.00015,19.06567]
[1780331407632,35.02,70998.26,17.5,-0.754,0.00015,19.04419]
[1780331411660,35.01,70995.84,17.5,-0.75439,0.00015,19.02757]
[1780331412668,35.01,70989.8,17.5,-0.75529,0.00015,18.9883]
[1780331413675,35.01,70991.42,17.5,-0.75506,0.00015,18.9986]
[1780331414682,35.01,70990.03,17.5,-0.75527,0.00015,18.98942]
[1780331419883,35.01,70989.15,17.5,-0.75541,0.00015,18.98301]
[1780331419985,35.01,70983.09,17.5,-0.75632,0.00015,18.94357]
[1780331420725,35.01,70980.48,17.5,-0.75671,0.00015,18.92651]
[1780331421741,35.01,70980.48,17.5,-0.75671,0.00015,18.92651]
[1780331421835,35.01,70979.73,17.5,-0.75682,0.00015,18.92154]
[1780331423746,35.01,70976.77,17.5,-0.75726,0.00015,18.90207]
[1780331424753,35.01,70974.09,17.5,-0.75766,0.00015,18.88442]
[1780331425760,35.01,70972.3,17.5,-0.75793,0.00015,18.87257]
[1780331428964,35.0,70971.68,17.5,-0.75804,0.00015,18.86809]
[1780331429035,35.0,70959.89,17.5,-0.75978,0.00015,18.79094]
[1780331429789,35.0,70952.78,17.5,-0.76083,0.00015,18.74426]
[1780331430866,35.0,70943.08,17.5,-0.76225,0.00015,18.68052]
[1780331431803,35.0,70938.9,17.5,-0.7629,0.00015,18.64917]
[1780331433771,35.0,70938.31,17.5,-0.76298,0.00015,18.6452]
[1780331436842,35.0,70933.38,17.5,-0.76372,0.00015,18.612]
[1780331439876,34.99,70936.25,17.5,-0.76334,0.00015,18.62905]
[1780331442897,34.99,70939.92,17.5,-0.76282,0.00015,18.65268]
[1780331443904,34.99,70940.21,17.5,-0.76278,0.00015,18.65439]
[1780331444911,34.99,70940.6,17.5,-0.76273,0.00015,18.65675]
[1780331445918,34.99,70941.56,17.5,-0.7626,0.00015,18.66286]
[1780331446931,34.99,70941.36,17.5,-0.76263,0.00015,18.66133]
[1780331447938,34.99,70939.59,17.5,-0.76289,0.00015,18.64948]
[1780331448945,34.99,70937.36,17.5,-0.76322,0.00015,18.6346]
[1780331450959,34.98,70939.87,17.5,-0.76287,0.00015,18.65075]
[1780331451966,34.98,70942.27,17.5,-0.76252,0.00015,18.66642]
[1780331452973,34.98,70944.23,17.5,-0.76223,0.00015,18.67917]
[1780331453980,34.98,70950.3,17.5,-0.76135,0.00015,18.71896]
[1780331454987,34.98,70952.14,17.5,-0.76108,0.00015,18.73092]
[1780331455994,34.98,70952.95,17.5,-0.76096,0.00015,18.73611]
[1780331457001,34.98,70955.39,17.5,-0.76061,0.00015,18.75198]
[1780331458008,34.98,70956.11,17.5,-0.7605,0.00015,18.75655]
[1780331459015,34.98,70955.5,17.5,-0.7606,0.00015,18.75241]
[1780331460024,34.98,70956.14,17.5,-0.76051,0.00015,18.75646]
[1780331461031,34.98,70957.29,17.5,-0.76034,0.00015,18.76384]
[1780331462038,34.98,70956.01,17.5,-0.76053,0.00015,18.7553]
[1780331465059,34.98,70950.77,17.5,-0.76131,0.00015,18.72052]
[1780331466066,34.98,70947.24,17.5,-0.76183,0.00015,18.69724]
[1780331468080,34.98,70948.47,17.5,-0.76166,0.00015,18.70515]
[1780331469087,34.98,70947.74,17.5,-0.76176,0.00015,18.70026]
[1780331470101,34.98,70948.73,17.5,-0.76162,0.00015,18.70667]
[1780331471101,34.98,70950.56,17.5,-0.76136,0.00015,18.71858]
[1780331472111,34.98,70948.64,17.5,-0.76164,0.00015,18.70587]
[1780331473119,34.98,70949.8,17.5,-0.76147,0.00015,18.71339]
[1780331474126,34.97,70954.33,17.5,-0.76081,0.00015,18.743]
[1780331475133,34.97,70956.02,17.5,-0.76056,0.00015,18.75393]
[1780331476140,34.97,70957.78,17.5,-0.76031,0.00015,18.76531]
[1780331480168,34.97,70961.52,17.5,-0.75977,0.00015,18.78914]
[1780331481175,34.97,70963.46,17.5,-0.75949,0.00015,18.80164]
[1780331484543,34.97,70963.8,17.5,-0.75945,0.00015,18.80346]
[1780331484195,34.97,70965.31,17.5,-0.75923,0.00015,18.81313]
[1780331486210,34.97,70962.81,17.5,-0.75961,0.00015,18.79637]
[1780331487217,34.97,70960.49,17.5,-0.75996,0.00015,18.781]
[1780331487926,34.97,70960.49,17.5,-0.75996,0.00015,18.781]
[1780331488228,34.97,70948.41,17.5,-0.76174,0.00015,18.70163]
[1780331489235,34.97,70950.2,17.5,-0.76148,0.00015,18.7133]
[1780331490242,34.97,70952.9,17.5,-0.76108,0.00015,18.73092]
[1780331494270,34.96,70953.9,17.5,-0.76098,0.00015,18.73324]
[1780331494927,34.96,70953.9,17.5,-0.76098,0.00015,18.73324]
[1780331494955,34.96,70953.9,17.5,-0.76098,0.00015,18.73324]
[1780331495277,34.96,70957.86,17.5,-0.7604,0.00015,18.75907]
[1780331496285,34.96,70959.38,17.5,-0.76018,0.00015,18.7689]
[1780331499305,34.96,70960.88,17.5,-0.75997,0.00015,18.77816]
[1780331502326,34.96,70961.78,17.5,-0.75985,0.00015,18.78343]
[1780331507361,34.95,70961.03,17.5,-0.75999,0.00015,18.77745]
[1780331509374,34.95,70967.8,17.5,-0.759,0.00015,18.8213]
[1780331510382,34.95,70975.12,17.5,-0.75792,0.00015,18.8689]
[1780331510635,34.95,70975.12,17.5,-0.75792,0.00015,18.8689]
[1780331511389,34.95,70976.23,17.5,-0.75776,0.00015,18.87591]
[1780331512396,34.95,70977.48,17.5,-0.75758,0.00015,18.88379]
[1780331515287,34.95,70978.31,17.5,-0.75747,0.00015,18.88864]
[1780331515417,34.95,70979.48,17.5,-0.75731,0.00015,18.89608]
[1780331516424,34.95,70982.53,17.5,-0.75686,0.00015,18.91574]
[1780331517431,34.95,70984.08,17.5,-0.75663,0.00015,18.92563]
[1780331522466,34.94,70986.6,17.5,-0.75629,0.00015,18.94065]
[1780331523472,34.94,70989.9,17.5,-0.75581,0.00015,18.96183]
[1780331527501,34.94,70991.18,17.5,-0.75564,0.00015,18.96906]
[1780331528508,34.94,70993.33,17.5,-0.75533,0.00015,18.98273]
[1780331529515,34.93,70988.09,17.5,-0.75611,0.00015,18.94844]
[1780331530522,34.93,70984.44,17.5,-0.75666,0.00015,18.92446]
[1780331531528,34.93,70986.35,17.5,-0.75638,0.00015,18.93665]
[1780331533543,34.93,70987.74,17.5,-0.75619,0.00015,18.94519]
[1780331534550,34.93,70989.95,17.5,-0.75587,0.00015,18.9593]
[1780331536564,34.93,70994.91,17.5,-0.75514,0.00015,18.99094]
[1780331537573,34.93,71014.41,17.5,-0.75224,0.00015,19.11665]
[1780331538579,34.93,71020.94,17.5,-0.75127,0.00015,19.15833]
[1780331539586,34.92,71024.01,17.5,-0.75081,0.00015,19.17778]
[1780331542607,34.92,71026.26,17.5,-0.75053,0.00015,19.18992]
[1780331544772,34.91,71026.22,17.5,-0.75055,0.00015,19.18925]
[1780331545635,34.9,71020.54,17.5,-0.75147,0.00015,19.14981]
[1780331546639,34.9,71011.15,17.5,-0.75288,0.00015,19.08904]
[1780331547646,34.9,71006.47,17.5,-0.75359,0.00015,19.05862]
[1780331548652,34.9,71009.49,17.5,-0.75314,0.00015,19.07798]
[1780331549660,34.9,71012.39,17.5,-0.75271,0.00015,19.09652]
[1780331550667,34.9,71016.35,17.5,-0.75212,0.00015,19.12185]
[1780331554695,34.9,71019.19,17.5,-0.75175,0.00015,19.13552]
[1780331557716,34.89,71022.18,17.5,-0.75132,0.00015,19.15403]
[1780331558723,34.89,71025.5,17.5,-0.75082,0.00015,19.17512]
[1780331559730,34.89,71027.23,17.5,-0.75057,0.00015,19.18595]
[1780331561744,34.88,71028.82,17.5,-0.75041,0.00015,19.19289]
[1780331562751,34.87,71022.95,17.5,-0.75137,0.00015,19.15223]
[1780331567786,34.86,71023.3,17.5,-0.7514,0.00015,19.15112]
[1780331571814,34.83,71026.66,17.5,-0.75107,0.00015,19.16546]
[1780331573828,34.83,71024.32,17.5,-0.75143,0.00015,19.14979]
[1780331574835,34.82,71020.62,17.5,-0.752,0.00015,19.12559]
[1780331579870,34.77,71020.66,17.5,-0.75235,0.00015,19.1113]
[1780331580877,34.77,71018.07,17.5,-0.75274,0.00015,19.09426]
[1780331584905,34.76,71016.53,17.5,-0.75305,0.00015,19.081]
[1780331586919,34.75,71018.29,17.5,-0.7528,0.00015,19.09193]
[1780331587926,34.75,71020.13,17.5,-0.75253,0.00015,19.1036]
[1780331589940,34.75,71025.48,17.5,-0.75174,0.00015,19.13769]
[1780331590947,34.75,71030.0,17.5,-0.75106,0.00015,19.16669]
[1780331591953,34.75,71032.13,17.5,-0.75074,0.00015,19.18021]
[1780331592962,34.75,71035.62,17.5,-0.75022,0.00015,19.20257]
[1780331593968,34.75,71037.47,17.5,-0.74994,0.00015,19.21432]
[1780331597016,34.75,71052.18,17.5,-0.74773,0.00015,19.30826]
[1780331598044,34.75,71055.79,17.5,-0.74718,0.00015,19.3311]
[1780331600042,34.74,71050.57,17.5,-0.74799,0.00015,19.29721]
[1780331602056,34.74,71056.64,17.5,-0.74708,0.00015,19.33565]
[1780331603063,34.74,71060.97,17.5,-0.74642,0.00015,19.3631]
[1780331604754,34.73,71060.33,17.5,-0.74658,0.00015,19.35662]
[1780331604801,34.73,71060.33,17.5,-0.74658,0.00015,19.35662]
[1780331605077,34.73,71060.3,17.5,-0.74659,0.00015,19.35619]
[1780331605816,34.73,71060.3,17.5,-0.74659,0.00015,19.35619]
[1780331606084,34.73,71062.88,17.5,-0.7462,0.00015,19.37237]
[1780331607097,34.73,71071.81,17.5,-0.74485,0.00015,19.42898]
[1780331609110,34.72,71063.31,17.5,-0.74622,0.00015,19.37175]
[1780331610117,34.72,71059.42,17.5,-0.74682,0.00015,19.3466]
[1780331613139,34.69,71053.12,17.5,-0.74795,0.00015,19.29701]
[1780331616160,34.69,71059.53,17.5,-0.74699,0.00015,19.33741]
[1780331617167,34.69,71064.69,17.5,-0.74621,0.00015,19.37017]
[1780331618174,34.68,71069.11,17.5,-0.74558,0.00015,19.39657]
[1780331620193,34.67,71073.73,17.5,-0.74496,0.00015,19.42253]
[1780331621683,34.67,71073.73,17.5,-0.74496,0.00015,19.42253]
[1780331623212,34.66,71070.77,17.5,-0.74549,0.00015,19.4004]
[1780331625227,34.65,71074.27,17.5,-0.74502,0.00015,19.42011]
[1780331627277,34.64,71076.34,17.5,-0.74475,0.00015,19.43168]
[1780331632313,34.64,71077.83,17.5,-0.74454,0.00015,19.44039]
[1780331633325,34.64,71080.55,17.5,-0.74413,0.00015,19.45756]
[1780331634332,34.63,71077.49,17.5,-0.74464,0.00015,19.43634]
[1780331636346,34.63,71075.19,17.5,-0.745,0.00015,19.42137]
[1780331639690,34.63,71078.08,17.5,-0.74457,0.00015,19.43926]
[1780331640374,34.63,71080.47,17.5,-0.7442,0.00015,19.45449]
[1780331643703,34.63,71082.23,17.5,-0.74394,0.00015,19.4654]
[1780331643724,34.62,71081.72,17.5,-0.74403,0.00015,19.46185]
[1780331645409,34.62,71083.91,17.5,-0.74369,0.00015,19.47563]
[1780331646416,34.62,71076.46,17.5,-0.74484,0.00015,19.42799]
[1780331648620,34.62,71072.85,17.5,-0.7454,0.00015,19.40467]
[1780331649437,34.62,71068.42,17.5,-0.74608,0.00015,19.3762]
[1780331652458,34.62,71064.04,17.5,-0.74677,0.00015,19.34761]
[1780331653465,34.62,71050.48,17.5,-0.74884,0.00015,19.26028]
[1780331654472,34.62,71045.8,17.5,-0.74955,0.00015,19.22995]
[1780331655479,34.62,71051.7,17.5,-0.74866,0.00015,19.26795]
[1780331656486,34.62,71058.41,17.5,-0.74763,0.00015,19.3111]
[1780331657572,34.62,71058.41,17.5,-0.74763,0.00015,19.3111]
[1780331657663,34.62,71059.46,17.5,-0.74748,0.00015,19.31769]
[1780331658500,34.62,71066.17,17.5,-0.74645,0.00015,19.36073]
[1780331659507,34.62,71068.63,17.5,-0.74608,0.00015,19.37638]
[1780331660514,34.62,71071.92,17.5,-0.74558,0.00015,19.39728]
[1780331661521,34.62,71073.78,17.5,-0.7453,0.00015,19.409]
[1780331664542,34.61,71069.31,17.5,-0.746,0.00015,19.37994]
[1780331666556,34.61,71071.53,17.5,-0.74566,0.00015,19.39384]
[1780331667677,34.61,71071.53,17.5,-0.74566,0.00015,19.39384]
[1780331667764,34.61,71075.45,17.5,-0.74507,0.00015,19.41865]
[1780331670584,34.61,71073.43,17.5,-0.74538,0.00015,19.40549]
[1780331671591,34.61,71071.08,17.5,-0.74578,0.00015,19.38658]
[1780331674612,34.61,71074.43,17.5,-0.74528,0.00015,19.40753]
[1780331676626,34.61,71077.03,17.5,-0.74489,0.00015,19.42381]
[1780331681661,34.6,71075.61,17.5,-0.74513,0.00015,19.41378]
[1780331686697,34.6,71074.31,17.5,-0.74534,0.00015,19.40484]
[1780331690725,34.6,71076.68,17.5,-0.745,0.00015,19.4193]
[1780331693746,34.6,71079.7,17.5,-0.74455,0.00015,19.43808]
[1780331697774,34.59,71082.62,17.5,-0.74411,0.00015,19.45613]
[1780331702809,34.59,71079.7,17.5,-0.74458,0.00015,19.43671]
[1780331703818,34.59,71072.88,17.5,-0.74563,0.00015,19.39298]
[1780331704825,34.59,71064.58,17.5,-0.74691,0.00015,19.33954]
[1780331706839,34.59,71063.71,17.5,-0.74705,0.00015,19.33359]
[1780331707151,34.59,71063.71,17.5,-0.74705,0.00015,19.33359]
[1780331709860,34.59,71060.4,17.5,-0.74757,0.00015,19.31179]
[1780331710867,34.58,71057.16,17.5,-0.74807,0.00015,19.29079]
[1780331711874,34.58,71055.28,17.5,-0.74836,0.00015,19.27855]
[1780331715902,34.58,71059.46,17.5,-0.74773,0.00015,19.30492]
[1780331716909,34.58,71064.77,17.5,-0.74693,0.00015,19.33887]
[1780331720937,34.58,71066.84,17.5,-0.74663,0.00015,19.35126]
[1780331723958,34.58,71061.11,17.5,-0.74752,0.00015,19.31375]
[1780331724967,34.57,71059.29,17.5,-0.74781,0.00015,19.30185]
[1780331726980,34.57,71056.48,17.5,-0.74824,0.00015,19.28339]
[1780331732017,34.57,71057.38,17.5,-0.74816,0.00015,19.28467]
[1780331735037,34.57,71052.07,17.5,-0.74898,0.00015,19.24994]
[1780331736044,34.57,71048.33,17.5,-0.74955,0.00015,19.22566]
[1780331737051,34.57,71045.81,17.5,-0.74994,0.00015,19.20919]
[1780331741209,34.56,71044.07,17.5,-0.75022,0.00015,19.19736]
[1780331744101,34.56,71046.15,17.5,-0.74991,0.00015,19.21041]
[1780331748129,34.56,71050.71,17.5,-0.74923,0.00015,19.23947]
[1780331749136,34.56,71048.5,17.5,-0.74957,0.00015,19.22507]
[1780331750145,34.56,71044.04,17.5,-0.75025,0.00015,19.19611]
[1780331751152,34.56,71041.85,17.5,-0.75058,0.00015,19.18185]
[1780331756187,34.56,71041.22,17.5,-0.75068,0.00015,19.1775]
[1780331758201,34.56,71047.75,17.5,-0.74969,0.00015,19.21968]
[1780331759208,34.56,71049.42,17.5,-0.74944,0.00015,19.23038]
[1780331760215,34.56,71044.69,17.5,-0.75016,0.00015,19.19968]
[1780331761222,34.56,71047.46,17.5,-0.74975,0.00015,19.21753]
[1780331766257,34.56,71048.16,17.5,-0.74965,0.00015,19.22158]
[1780331768270,34.56,71053.5,17.5,-0.74884,0.00015,19.25588]
[1780331772299,34.55,71044.22,17.5,-0.75027,0.00015,19.19533]
[1780331774313,34.55,71042.29,17.5,-0.75057,0.00015,19.18269]
[1780331779348,34.55,71040.97,17.5,-0.75077,0.00015,19.17387]
[1780331780355,34.55,71034.11,17.5,-0.75181,0.00015,19.12929]
[1780331781362,34.55,71030.95,17.5,-0.7523,0.00015,19.10864]
[1780331782880,34.55,71028.2,17.5,-0.75271,0.00015,19.0906]
[1780331784383,34.55,71025.02,17.5,-0.7532,0.00015,19.06983]
[1780331785390,34.55,71015.62,17.5,-0.75462,0.00015,19.00839]
[1780331786397,34.55,71007.19,17.5,-0.75589,0.00015,18.95309]
[1780331791433,34.55,71006.61,17.5,-0.756,0.00015,18.94552]
[1780331792441,34.55,71005.31,17.5,-0.7562,0.00015,18.93698]
[1780331795461,34.55,71006.67,17.5,-0.756,0.00015,18.94592]
[1780331800496,34.55,71007.57,17.5,-0.75586,0.00015,18.95181]
[1780331801503,34.55,71013.21,17.5,-0.75501,0.00015,18.98877]
[1780331802510,34.55,71016.28,17.5,-0.75455,0.00015,19.00881]
[1780331807544,34.55,71015.84,17.5,-0.75463,0.00015,19.00559]
[1780331813588,34.55,71014.51,17.5,-0.75484,0.00015,18.99647]
[1780331814595,34.55,71012.38,17.5,-0.75516,0.00015,18.98246]
[1780331816609,34.55,71010.6,17.5,-0.75543,0.00015,18.97071]
[1780331817689,34.55,71005.95,17.5,-0.75613,0.00015,18.94018]
[1780331818623,34.55,71004.63,17.5,-0.75633,0.00015,18.93151]
[1780331819630,34.55,71002.04,17.5,-0.75671,0.00015,18.91451]
[1780331822650,34.55,71000.78,17.5,-0.7569,0.00015,18.90633]
[1780331824674,34.55,71011.88,17.5,-0.75523,0.00015,18.97927]
[1780331825672,34.55,71018.06,17.5,-0.7543,0.00015,19.01975]
[1780331826679,34.55,71024.52,17.5,-0.75332,0.00015,19.06194]
[1780331828693,34.55,71024.09,17.5,-0.75339,0.00015,19.05903]
[1780331833728,34.55,71026.05,17.5,-0.7531,0.00015,19.07142]
[1780331836749,34.54,71029.07,17.5,-0.75265,0.00015,19.09085]
[1780331837756,34.54,71032.16,17.5,-0.75219,0.00015,19.11087]
[1780331838763,34.54,71035.47,17.5,-0.75169,0.00015,19.13229]
[1780331839867,34.54,71026.48,17.5,-0.75306,0.00015,19.07347]
[1780331840777,34.54,71024.55,17.5,-0.75335,0.00015,19.06088]
[1780331842791,34.54,71024.84,17.5,-0.75331,0.00015,19.06253]
[1780331844805,34.54,71022.92,17.5,-0.75361,0.00015,19.04976]
[1780331845812,34.54,71020.03,17.5,-0.75405,0.00015,19.03076]
[1780331846819,34.54,71011.66,17.5,-0.75531,0.00015,18.97587]
[1780331848833,34.54,71010.45,17.5,-0.7555,0.00015,18.96782]
[1780331849840,34.54,71008.19,17.5,-0.75584,0.00015,18.95296]
[1780331850847,34.54,71004.65,17.5,-0.75637,0.00015,18.92961]
[1780331851854,34.54,71005.91,17.5,-0.75621,0.00015,18.93414]
[1780331853868,34.54,71008.72,17.5,-0.75579,0.00015,18.95249]
[1780331857895,34.54,71010.46,17.5,-0.75553,0.00015,18.96381]
[1780331858903,34.54,71012.08,17.5,-0.75529,0.00015,18.97439]
[1780331860917,34.54,71010.59,17.5,-0.75552,0.00015,18.96454]
[1780331862931,34.54,71006.15,17.5,-0.75619,0.00015,18.93532]
[1780331864945,34.54,71004.86,17.5,-0.75638,0.00015,18.92684]
[1780331866959,34.54,71011.39,17.5,-0.7554,0.00015,18.9697]
[1780331867966,34.54,71014.45,17.5,-0.75494,0.00015,18.98971]
[1780331870408,34.54,71014.71,17.5,-0.7549,0.00015,18.99135]
[1780331870454,34.54,71014.71,17.5,-0.7549,0.00015,18.99135]
[1780331871015,34.54,71060.9,17.5,-0.74789,0.00015,19.29137]
[1780331872025,34.54,71065.87,17.5,-0.74713,0.00015,19.32328]
[1780331872194,34.54,71065.87,17.5,-0.74713,0.00015,19.32328]
[1780331873030,34.54,71065.6,17.5,-0.74717,0.00015,19.32147]
[1780331873701,34.54,71065.6,17.5,-0.74717,0.00015,19.32147]
[1780331874037,34.54,71065.65,17.5,-0.74717,0.00015,19.32177]
[1780331874246,34.54,71065.65,17.5,-0.74717,0.00015,19.32177]
[1780331875044,34.54,71069.06,17.5,-0.74664,0.00015,19.34367]
[1780331878065,34.54,71074.14,17.5,-0.74587,0.00015,19.37612]
[1780331879073,34.54,71076.07,17.5,-0.74557,0.00015,19.38841]
[1780331882097,34.53,71070.44,17.5,-0.74645,0.00015,19.35194]
[1780331884333,34.53,71071.71,17.5,-0.74626,0.00015,19.35997]
[1780331884434,34.53,71069.77,17.5,-0.74656,0.00015,19.34739]
[1780331885118,34.53,71067.61,17.5,-0.74689,0.00015,19.33339]
[1780331886131,34.53,71063.55,17.5,-0.74752,0.00015,19.30714]
[1780331887132,34.53,71058.86,17.5,-0.74824,0.00015,19.27672]
[1780331889146,34.53,71056.9,17.5,-0.74855,0.00015,19.26375]
[1780331893174,34.53,71052.03,17.5,-0.7493,0.00015,19.2317]
[1780331898210,34.53,71045.72,17.5,-0.75028,0.00015,19.19008]
[1780331900224,34.52,71047.43,17.5,-0.75003,0.00015,19.20093]
[1780331901232,34.52,71056.86,17.5,-0.74859,0.00015,19.26183]
[1780331902240,34.52,71056.54,17.5,-0.74864,0.00015,19.25963]
[1780331904540,34.52,71053.35,17.5,-0.74914,0.00015,19.23873]
[1780331905286,34.52,71053.35,17.5,-0.74914,0.00015,19.23873]
[1780331905444,34.52,71053.35,17.5,-0.74914,0.00015,19.23873]
[1780331905986,34.52,71053.35,17.5,-0.74914,0.00015,19.23873]
[1780331906059,34.52,71084.29,17.5,-0.7444,0.00015,19.43738]
[1780331907276,34.52,71086.28,17.5,-0.7441,0.00015,19.44995]
[1780331908452,34.52,71086.28,17.5,-0.7441,0.00015,19.44995]
[1780331908573,34.52,71086.28,17.5,-0.7441,0.00015,19.44995]
[1780331908816,34.52,71086.28,17.5,-0.7441,0.00015,19.44995]
[1780331908893,34.52,71102.85,17.5,-0.74154,0.00015,19.55539]
[1780331909294,34.52,71112.67,17.5,-0.74002,0.00016,19.61751]
[1780331910301,34.52,71118.21,17.5,-0.73916,0.00016,19.65243]
[1780331913980,34.52,71117.4,17.5,-0.73932,0.00016,19.64344]
[1780331918357,34.51,71121.54,17.5,-0.7387,0.00016,19.66852]
[1780331920371,34.51,71123.51,17.5,-0.7384,0.00016,19.68055]
[1780331924399,34.51,71127.56,17.5,-0.73779,0.00016,19.70523]
[1780331928443,34.51,71128.09,17.5,-0.73773,0.00016,19.70789]
[1780331928492,34.51,71128.09,17.5,-0.73773,0.00016,19.70789]
[1780331928923,34.51,71128.09,17.5,-0.73773,0.00016,19.70789]
[1780331928937,34.51,71128.74,17.5,-0.73764,0.00016,19.71154]
[1780331934082,34.5,71127.5,17.5,-0.73785,0.00016,19.7031]
[1780331934102,34.5,71136.99,17.5,-0.73638,0.00016,19.76221]
[1780331934862,34.5,71123.49,17.5,-0.73848,0.00016,19.6774]
[1780331936086,34.5,71113.68,17.5,-0.74002,0.00016,19.61529]
[1780331936488,34.5,71109.43,17.5,-0.74068,0.00016,19.58839]
[1780331937495,34.5,71112.76,17.5,-0.74016,0.00016,19.60941]
[1780331940603,34.5,71112.59,17.5,-0.74019,0.00016,19.60816]
[1780331940752,34.5,71112.59,17.5,-0.74019,0.00016,19.60816]
[1780331940781,34.5,71139.03,17.5,-0.73607,0.00016,19.77449]
[1780331941131,34.5,71139.03,17.5,-0.73607,0.00016,19.77449]
[1780331941344,34.5,71139.03,17.5,-0.73607,0.00016,19.77449]
[1780331941968,34.5,71139.03,17.5,-0.73607,0.00016,19.77449]
[1780331942065,34.5,71151.56,17.5,-0.73411,0.00016,19.8526]
[1780331943034,34.5,71151.56,17.5,-0.73411,0.00016,19.8526]
[1780331942552,34.5,71151.83,17.5,-0.73407,0.00016,19.85418]
[1780331944226,34.5,71152.95,17.5,-0.73389,0.00016,19.86105]
[1780331944271,34.5,71152.95,17.5,-0.73389,0.00016,19.86105]
[1780331944585,34.5,71152.95,17.5,-0.73389,0.00016,19.86105]
[1780331944686,34.5,71152.59,17.5,-0.73395,0.00016,19.8587]
[1780331947742,34.5,71153.35,17.5,-0.73384,0.00016,19.86322]
[1780331953627,34.49,71150.77,17.5,-0.73426,0.00016,19.84642]
[1780331954633,34.49,71134.41,17.5,-0.73683,0.00016,19.74406]
[1780331955283,34.49,71134.41,17.5,-0.73683,0.00016,19.74406]
[1780331955640,34.49,71120.57,17.5,-0.73899,0.00016,19.65692]
[1780331956648,34.49,71113.68,17.5,-0.74007,0.00016,19.61328]
[1780331957824,34.49,71113.68,17.5,-0.74007,0.00016,19.61328]
[1780331960676,34.49,71111.66,17.5,-0.74039,0.00016,19.60022]
[1780331961981,34.49,71107.58,17.5,-0.74102,0.00016,19.57428]
[1780331962690,34.49,71108.98,17.5,-0.74081,0.00016,19.58316]
[1780331963697,34.49,71112.23,17.5,-0.7403,0.00016,19.60372]
[1780331965711,34.49,71109.5,17.5,-0.74073,0.00016,19.58631]
[1780331966718,34.49,71107.52,17.5,-0.74104,0.00016,19.57372]
[1780331972760,34.49,71106.89,17.5,-0.74117,0.00016,19.56589]
[1780331976791,34.49,71105.59,17.5,-0.74137,0.00016,19.55754]
[1780331977798,34.49,71104.27,17.5,-0.74158,0.00016,19.54912]
[1780331980821,34.49,71115.64,17.5,-0.73982,0.00016,19.62107]
[1780331981827,34.49,71123.12,17.5,-0.73865,0.00016,19.66828]
[1780331982834,34.49,71125.25,17.5,-0.73832,0.00016,19.68162]
[1780331985855,34.49,71123.3,17.5,-0.73863,0.00016,19.66905]
[1780331988876,34.49,71118.8,17.5,-0.73934,0.00016,19.64035]
[1780331993912,34.48,71117.74,17.5,-0.73952,0.00016,19.63312]
[1780331997940,34.48,71114.38,17.5,-0.74005,0.00016,19.6115]
[1780332002975,34.48,71111.84,17.5,-0.74046,0.00016,19.59502]
[1780332008013,34.48,71111.89,17.5,-0.74046,0.00016,19.59493]
[1780332011035,34.48,71113.57,17.5,-0.7402,0.00016,19.60544]
[1780332014056,34.48,71111.59,17.5,-0.74051,0.00016,19.59275]
[1780332015063,34.48,71108.97,17.5,-0.74092,0.00016,19.57609]
[1780332016070,34.48,71094.65,17.5,-0.74314,0.00015,19.48495]
[1780332017077,34.48,71089.96,17.5,-0.74387,0.00015,19.45496]
[1780332017558,34.48,71089.96,17.5,-0.74387,0.00015,19.45496]
[1780332023119,34.48,71092.64,17.5,-0.74346,0.00015,19.47189]
[1780332025133,34.48,71098.83,17.5,-0.7425,0.00015,19.51133]
[1780332026140,34.48,71100.77,17.5,-0.74221,0.00015,19.52356]
[1780332028154,34.47,71104.04,17.5,-0.7417,0.00016,19.54417]
[1780332030168,34.47,71098.74,17.5,-0.74253,0.00015,19.51032]
[1780332031175,34.47,71101.61,17.5,-0.74212,0.00015,19.52469]
[1780332032197,34.47,71106.44,17.5,-0.74137,0.00016,19.55529]
[1780332033202,34.47,71118.2,17.5,-0.73954,0.00016,19.62984]
[1780332034209,34.47,71119.92,17.5,-0.73927,0.00016,19.64071]
[1780332034887,34.47,71119.92,17.5,-0.73927,0.00016,19.64071]
[1780332035216,34.47,71120.55,17.5,-0.73918,0.00016,19.64459]
[1780332036223,34.47,71122.86,17.5,-0.73882,0.00016,19.65911]
[1780332040251,34.47,71124.75,17.5,-0.73853,0.00016,19.6707]
[1780332041278,34.47,71133.7,17.5,-0.73714,0.00016,19.72694]
[1780332042279,34.47,71141.34,17.5,-0.73594,0.00016,19.77479]
[1780332043338,34.47,71141.34,17.5,-0.73594,0.00016,19.77479]
[1780332043439,34.47,71147.4,17.5,-0.73499,0.00016,19.81268]
[1780332045300,34.47,71149.65,17.5,-0.73464,0.00016,19.82661]
[1780332050335,34.47,71150.63,17.5,-0.7345,0.00016,19.83236]
[1780332051645,34.47,71150.63,17.5,-0.7345,0.00016,19.83236]
[1780332052037,34.47,71150.63,17.5,-0.7345,0.00016,19.83236]
[1780332052049,34.47,71193.19,17.5,-0.72776,0.00016,20.09535]
[1780332052476,34.47,71193.19,17.5,-0.72776,0.00016,20.09535]
[1780332052540,34.47,71193.19,17.5,-0.72776,0.00016,20.09535]
[1780332052571,34.47,71193.19,17.5,-0.72776,0.00016,20.09535]
[1780332052647,34.47,71193.19,17.5,-0.72776,0.00016,20.09535]
[1780332052649,34.47,71193.19,17.5,-0.72776,0.00016,20.09535]
[1780332052982,34.47,71193.19,17.5,-0.72776,0.00016,20.09535]
[1780332053012,34.47,71201.98,17.5,-0.72637,0.00016,20.14886]
[1780332053547,34.47,71201.98,17.5,-0.72637,0.00016,20.14886]
[1780332053580,34.47,71201.98,17.5,-0.72637,0.00016,20.14886]
[1780332053638,34.47,71202.62,17.5,-0.72626,0.00016,20.15299]
[1780332054549,34.47,71202.62,17.5,-0.72626,0.00016,20.15299]
[1780332054577,34.47,71202.09,17.5,-0.72634,0.00016,20.14983]
[1780332055826,34.47,71198.75,17.5,-0.72687,0.00016,20.12953]
[1780332056378,34.47,71196.59,17.5,-0.72722,0.00016,20.1162]
[1780332060480,34.47,71195.25,17.5,-0.72742,0.00016,20.10836]
[1780332060534,34.47,71195.54,17.5,-0.72737,0.00016,20.11026]
[1780332066448,34.47,71193.32,17.5,-0.72772,0.00016,20.09698]
[1780332070477,34.47,71189.53,17.5,-0.72833,0.00016,20.07341]
[1780332071484,34.47,71183.5,17.5,-0.72929,0.00016,20.03628]
[1780332072491,34.47,71174.68,17.5,-0.73069,0.00016,19.98188]
[1780332073498,34.47,71170.36,17.5,-0.73138,0.00016,19.95518]
[1780332074504,34.47,71168.03,17.5,-0.73175,0.00016,19.94073]
[1780332075513,34.47,71165.95,17.5,-0.73207,0.00016,19.92784]
[1780332077527,34.47,71163.82,17.5,-0.73241,0.00016,19.91465]
[1780332083569,34.47,71160.77,17.5,-0.7329,0.00016,19.89533]
[1780332084576,34.47,71158.44,17.5,-0.73327,0.00016,19.8808]
[1780332085583,34.47,71155.47,17.5,-0.73374,0.00016,19.86221]
[1780332086589,34.47,71152.29,17.5,-0.73424,0.00016,19.8424]
[1780332087597,34.47,71150.0,17.5,-0.7346,0.00016,19.82804]
[1780332090617,34.47,71147.13,17.5,-0.73506,0.00016,19.80995]
[1780332093639,34.47,71144.97,17.5,-0.73543,0.00016,19.79265]
[1780332095653,34.47,71161.25,17.5,-0.73287,0.00016,19.89406]
[1780332096660,34.47,71175.39,17.5,-0.73063,0.00016,19.98165]
[1780332098223,34.47,71179.04,17.5,-0.73006,0.00016,20.00403]
[1780332099647,34.47,71179.12,17.5,-0.73005,0.00016,20.00453]
[1780332099681,34.46,71184.77,17.5,-0.72915,0.00016,20.03922]
[1780332100688,34.46,71187.79,17.5,-0.72867,0.00016,20.05766]
[1780332101695,34.46,71190.41,17.5,-0.72826,0.00016,20.07369]
[1780332103709,34.46,71185.07,17.5,-0.72911,0.00016,20.0408]
[1780332105236,34.46,71185.07,17.5,-0.72911,0.00016,20.0408]
[1780332105723,34.46,71185.28,17.5,-0.72908,0.00016,20.04187]
[1780332110759,34.46,71188.72,17.5,-0.72855,0.00016,20.06247]
[1780332112774,34.46,71185.71,17.5,-0.72903,0.00016,20.04389]
[1780332114788,34.46,71190.03,17.5,-0.72835,0.00016,20.07019]
[1780332115799,34.46,71194.54,17.5,-0.72763,0.00016,20.09777]
[1780332117814,34.46,71198.01,17.5,-0.72709,0.00016,20.11882]
[1780332118821,34.46,71200.97,17.5,-0.72662,0.00016,20.13679]
[1780332123856,34.46,71199.39,17.5,-0.72688,0.00016,20.12659]
[1780332128891,34.45,71198.53,17.5,-0.72704,0.00016,20.12083]
[1780332131912,34.45,71196.19,17.5,-0.72742,0.00016,20.10624]
[1780332132920,34.45,71190.56,17.5,-0.72831,0.00016,20.07168]
[1780332137955,34.45,71193.43,17.5,-0.72786,0.00016,20.08902]
[1780332139969,34.45,71198.45,17.5,-0.72707,0.00016,20.11959]
[1780332140976,34.45,71200.86,17.5,-0.72668,0.00016,20.1346]
[1780332145011,34.46,71206.56,17.5,-0.72574,0.00016,20.17046]
[1780332146016,34.46,71213.69,17.5,-0.72459,0.00016,20.21402]
[1780332147023,34.46,71216.01,17.5,-0.72421,0.00016,20.22835]
[1780332150045,34.46,71220.82,17.5,-0.72342,0.00016,20.25819]
[1780332155084,34.47,71222.61,17.5,-0.72313,0.00016,20.26643]
[1780332158111,34.47,71226.01,17.5,-0.72257,0.00016,20.28753]
[1780332163147,34.47,71228.82,17.5,-0.72209,0.00016,20.30532]
[1780332165161,34.47,71235.48,17.5,-0.72101,0.00016,20.34563]
[1780332166167,34.48,71238.74,17.5,-0.72048,0.00016,20.3653]
[1780332171203,34.48,71238.44,17.5,-0.72051,0.00016,20.36412]
[1780332176238,34.48,71240.15,17.5,-0.72021,0.00016,20.3753]
[1780332181273,34.49,71238.42,17.5,-0.72047,0.00016,20.36566]
[1780332183287,34.49,71241.71,17.5,-0.71993,0.00016,20.3856]
[1780332189333,34.49,71243.72,17.5,-0.71958,0.00016,20.39836]
[1780332194370,34.49,71241.49,17.5,-0.71993,0.00016,20.38555]
[1780332195377,34.49,71238.88,17.5,-0.72034,0.00016,20.37022]
[1780332200413,34.5,71234.41,17.5,-0.72104,0.00016,20.3442]
[1780332205448,34.5,71237.67,17.5,-0.72049,0.00016,20.36458]
[1780332210484,34.51,71243.32,17.5,-0.71956,0.00016,20.399]
[1780332214512,34.51,71246.72,17.5,-0.71903,0.00016,20.41601]
[1780332219547,34.51,71246.2,17.5,-0.7191,0.00016,20.41336]
[1780332223575,34.51,71241.27,17.5,-0.71989,0.00016,20.38432]
[1780332226596,34.51,71238.44,17.5,-0.72033,0.00016,20.36778]
[1780332227603,34.51,71241.22,17.5,-0.71988,0.00016,20.38451]
[1780332229617,34.51,71236.43,17.5,-0.72065,0.00016,20.35613]
[1780332234652,34.52,71235.04,17.5,-0.72085,0.00016,20.34837]
[1780332239687,34.52,71235.9,17.5,-0.7207,0.00016,20.35407]
[1780332241701,34.52,71233.41,17.5,-0.72109,0.00016,20.33939]
[1780332242708,34.52,71235.84,17.5,-0.7207,0.00016,20.35406]
[1780332247743,34.52,71234.11,17.5,-0.72096,0.00016,20.34426]
[1780332253179,34.53,71234.5,17.5,-0.72089,0.00016,20.34705]
[1780332253799,34.53,71223.14,17.5,-0.7227,0.00016,20.2791]
[1780332254806,34.53,71221.65,17.5,-0.72294,0.00016,20.27031]
[1780332255813,34.53,71230.78,17.5,-0.72147,0.00016,20.32535]
[1780332257827,34.53,71233.09,17.5,-0.72109,0.00016,20.33945]
[1780332258834,34.53,71235.67,17.5,-0.72067,0.00016,20.355]
[1780332263869,34.53,71235.57,17.5,-0.72067,0.00016,20.3549]
[1780332266890,34.53,71232.97,17.5,-0.72108,0.00016,20.33965]
[1780332267897,34.54,71229.78,17.5,-0.72159,0.00016,20.32066]
[1780332272932,34.54,71227.13,17.5,-0.72202,0.00016,20.30186]
[1780332277967,34.54,71228.38,17.5,-0.7218,0.00016,20.31013]
[1780332279981,34.54,71233.13,17.5,-0.72103,0.00016,20.33885]
[1780332284011,34.55,71240.06,17.5,-0.71991,0.00016,20.3806]
[1780332289046,34.55,71239.38,17.5,-0.72,0.00016,20.37717]
[1780332294081,34.55,71237.14,17.5,-0.72034,0.00016,20.36447]
[1780332299116,34.55,71237.84,17.5,-0.72021,0.00016,20.36933]
[1780332303147,34.56,71240.75,17.5,-0.71972,0.00016,20.38721]
[1780332304155,34.56,71246.7,17.5,-0.71876,0.00016,20.42272]
[1780332305162,34.56,71251.77,17.5,-0.71794,0.00016,20.45287]
[1780332306169,34.56,71259.4,17.5,-0.71671,0.00016,20.49804]
[1780332307176,34.56,71264.51,17.5,-0.71588,0.00016,20.52816]
[1780332310197,34.56,71267.49,17.5,-0.71539,0.00016,20.54581]
[1780332311177,34.56,71267.49,17.5,-0.71539,0.00016,20.54581]
[1780332311221,34.56,71267.49,17.5,-0.71539,0.00016,20.54581]
[1780332311228,34.56,71267.49,17.5,-0.71539,0.00016,20.54581]
[1780332311308,34.56,71269.39,17.5,-0.71509,0.00016,20.55699]
[1780332311539,34.56,71269.39,17.5,-0.71509,0.00016,20.55699]
[1780332312210,34.56,71270.02,17.5,-0.71498,0.00016,20.56071]
[1780332315496,34.56,71270.18,17.5,-0.71496,0.00016,20.56166]
[1780332315550,34.56,71270.18,17.5,-0.71496,0.00016,20.56166]
[1780332321274,34.56,71272.01,17.5,-0.71466,0.00016,20.57253]
[1780332325399,34.56,71270.14,17.5,-0.71496,0.00016,20.5616]
[1780332325474,34.56,71267.09,17.5,-0.71545,0.00016,20.54373]
[1780332326309,34.56,71263.9,17.5,-0.71597,0.00016,20.52497]
[1780332327316,34.56,71259.63,17.5,-0.71666,0.00016,20.49977]
[1780332331226,34.56,71259.74,17.5,-0.71664,0.00016,20.50044]
[1780332331328,34.56,71259.74,17.5,-0.71664,0.00016,20.50044]
[1780332331349,34.56,71262.31,17.5,-0.71625,0.00016,20.51197]
[1780332332355,34.56,71269.62,17.5,-0.71507,0.00016,20.55498]
[1780332333363,34.56,71273.04,17.5,-0.71451,0.00016,20.57511]
[1780332335377,34.56,71275.1,17.5,-0.71417,0.00016,20.58722]
[1780332341420,34.56,71276.07,17.5,-0.71402,0.00016,20.5929]
[1780332345448,34.56,71271.42,17.5,-0.71477,0.00016,20.56566]
[1780332350483,34.56,71271.46,17.5,-0.71476,0.00016,20.566]
[1780332355518,34.56,71271.7,17.5,-0.71472,0.00016,20.5675]
[1780332360552,34.56,71271.8,17.5,-0.7147,0.00016,20.56817]
[1780332365592,34.56,71274.67,17.5,-0.71423,0.00016,20.58504]
[1780332370626,34.56,71274.54,17.5,-0.71426,0.00016,20.58425]
[1780332375661,34.56,71272.35,17.5,-0.71461,0.00016,20.5714]
[1780332380696,34.56,71273.07,17.5,-0.71449,0.00016,20.57565]
[1780332385733,34.56,71276.14,17.5,-0.714,0.00016,20.59359]
[1780332390768,34.56,71274.73,17.5,-0.71423,0.00016,20.58529]
[1780332395803,34.56,71273.89,17.5,-0.71439,0.00016,20.5767]
[1780332398824,34.56,71269.63,17.5,-0.71508,0.00016,20.55171]
[1780332400838,34.56,71266.56,17.5,-0.71558,0.00016,20.53372]
[1780332405873,34.56,71266.68,17.5,-0.71555,0.00016,20.53462]
[1780332411915,34.56,71267.8,17.5,-0.71537,0.00016,20.54144]
[1780332416950,34.56,71269.64,17.5,-0.71506,0.00016,20.55238]
[1780332421986,34.57,71270.95,17.5,-0.71485,0.00016,20.56022]
[1780332422993,34.57,71275.12,17.5,-0.71417,0.00016,20.58466]
[1780332427021,34.57,71277.82,17.5,-0.71373,0.00016,20.60042]
[1780332430071,34.56,71284.95,17.5,-0.71257,0.00016,20.64193]
[1780332431049,34.56,71293.14,17.5,-0.71124,0.00016,20.6895]
[1780332433064,34.56,71297.16,17.5,-0.71059,0.00016,20.71268]
[1780332435487,34.56,71297.08,17.5,-0.7106,0.00016,20.71216]
[1780332439368,34.56,71298.36,17.5,-0.7104,0.00016,20.71938]
[1780332439441,34.56,71298.8,17.5,-0.71033,0.00016,20.7218]
[1780332442127,34.56,71308.18,17.5,-0.7088,0.00016,20.77566]
[1780332447162,34.56,71307.59,17.5,-0.70891,0.00016,20.77175]
[1780332448169,34.56,71310.47,17.5,-0.70844,0.00016,20.7882]
[1780332449176,34.56,71313.19,17.5,-0.708,0.00016,20.80369]
[1780332454211,34.55,71307.45,17.5,-0.70899,0.00016,20.76647]
[1780332456752,34.55,71308.37,17.5,-0.70884,0.00016,20.77156]
[1780332460253,34.55,71312.46,17.5,-0.70818,0.00016,20.79461]
[1780332463273,34.55,71315.41,17.5,-0.70771,0.00016,20.81113]
[1780332467303,34.55,71307.79,17.5,-0.70898,0.00016,20.7668]
[1780332468310,34.55,71304.35,17.5,-0.70955,0.00016,20.74689]
[1780332470324,34.54,71300.86,17.5,-0.71012,0.00016,20.72661]
[1780332474352,34.54,71304.35,17.5,-0.70956,0.00016,20.74653]
[1780332479387,34.54,71306.53,17.5,-0.70921,0.00016,20.75871]
[1780332480396,34.54,71311.09,17.5,-0.70847,0.00016,20.78485]
[1780332481403,34.54,71314.6,17.5,-0.70789,0.00016,20.80491]
[1780332484424,34.54,71307.56,17.5,-0.70906,0.00016,20.76409]
[1780332485430,34.54,71304.5,17.5,-0.70956,0.00016,20.74634]
[1780332486443,34.54,71309.0,17.5,-0.70883,0.00016,20.77216]
[1780332490470,34.54,71312.81,17.5,-0.70822,0.00016,20.79365]
[1780332491477,34.53,71318.77,17.5,-0.70724,0.00016,20.8277]
[1780332493491,34.53,71322.78,17.5,-0.70659,0.00016,20.85034]
[1780332494498,34.53,71315.83,17.5,-0.70774,0.00016,20.81042]
[1780332499533,34.53,71314.31,17.5,-0.70801,0.00016,20.80099]
[1780332502554,34.53,71309.41,17.5,-0.70882,0.00016,20.77244]
[1780332504568,34.53,71312.14,17.5,-0.70838,0.00016,20.78791]
[1780332509608,34.52,71312.47,17.5,-0.70835,0.00016,20.78914]
[1780332514642,34.52,71311.04,17.5,-0.70863,0.00016,20.77675]
[1780332516656,34.52,71307.77,17.5,-0.70917,0.00016,20.75771]
[1780332519678,34.52,71302.4,17.5,-0.71006,0.00016,20.72646]
[1780332524713,34.52,71307.16,17.5,-0.70928,0.00016,20.75369]
[1780332525720,34.51,71312.64,17.5,-0.70839,0.00016,20.78515]
[1780332527735,34.51,71317.62,17.5,-0.70758,0.00016,20.81351]
[1780332532770,34.51,71320.9,17.5,-0.70706,0.00016,20.83157]
[1780332533777,34.51,71325.29,17.5,-0.70634,0.00016,20.8565]
[1780332536799,34.51,71322.49,17.5,-0.70682,0.00016,20.84]
[1780332539820,34.5,71319.12,17.5,-0.70739,0.00016,20.82026]
[1780332541834,34.5,71321.89,17.5,-0.70694,0.00016,20.83584]
[1780332546869,34.5,71321.45,17.5,-0.70703,0.00016,20.83257]
[1780332551913,34.49,71318.59,17.5,-0.70753,0.00016,20.81545]
[1780332556950,34.49,71317.07,17.5,-0.70779,0.00016,20.80613]
[1780332557957,34.49,71314.34,17.5,-0.70825,0.00016,20.79033]
[1780332562992,34.49,71307.83,17.5,-0.70933,0.00016,20.75235]
[1780332567020,34.49,71304.63,17.5,-0.70986,0.00016,20.73365]
[1780332572060,34.49,71301.73,17.5,-0.71037,0.00016,20.71302]
[1780332573066,34.49,71297.0,17.5,-0.71115,0.00016,20.68557]
[1780332574073,34.49,71293.99,17.5,-0.71164,0.00016,20.66801]
[1780332575080,34.49,71288.38,17.5,-0.71256,0.00016,20.63528]
[1780332576693,34.48,71283.94,17.5,-0.71329,0.00016,20.60926]
[1780332577133,34.48,71283.94,17.5,-0.71329,0.00016,20.60926]
[1780332577235,34.48,71276.12,17.5,-0.71456,0.00016,20.56344]
[1780332578136,34.48,71276.12,17.5,-0.71456,0.00016,20.56344]
[1780332578147,34.48,71272.9,17.5,-0.71508,0.00016,20.54449]
[1780332579109,34.48,71262.85,17.5,-0.71672,0.00016,20.48521]
[1780332580116,34.48,71257.15,17.5,-0.71764,0.00016,20.45151]
[1780332581123,34.49,71261.36,17.5,-0.71695,0.00016,20.47654]
[1780332582578,34.49,71265.25,17.5,-0.71632,0.00016,20.4996]
[1780332583250,34.49,71265.25,17.5,-0.71632,0.00016,20.4996]
[1780332584147,34.49,71270.09,17.5,-0.71553,0.00016,20.52823]
[1780332585543,34.49,71270.09,17.5,-0.71553,0.00016,20.52823]
[1780332594218,34.49,71270.61,17.5,-0.71545,0.00016,20.53142]
[1780332597806,34.49,71270.95,17.5,-0.71539,0.00016,20.53345]
[1780332598781,34.49,71270.88,17.5,-0.7154,0.00016,20.53305]
[1780332598443,34.49,71275.27,17.5,-0.71469,0.00016,20.55889]
[1780332599253,34.49,71278.22,17.5,-0.7142,0.00016,20.57626]
[1780332600441,34.49,71278.22,17.5,-0.7142,0.00016,20.57626]
[1780332601284,34.49,71285.04,17.5,-0.71309,0.00016,20.61627]
[1780332602279,34.49,71293.06,17.5,-0.71178,0.00016,20.66304]
[1780332604293,34.49,71296.72,17.5,-0.71118,0.00016,20.68422]
[1780332605852,34.49,71297.08,17.5,-0.71113,0.00016,20.68625]
[1780332609329,34.49,71301.92,17.5,-0.71034,0.00016,20.71401]
[1780332614364,34.48,71307.27,17.5,-0.70948,0.00016,20.74455]
[1780332617385,34.48,71304.07,17.5,-0.71001,0.00016,20.72582]
[1780332620406,34.48,71300.3,17.5,-0.71064,0.00016,20.70368]
[1780332625441,34.48,71300.79,17.5,-0.71057,0.00016,20.70616]
[1780332629469,34.48,71303.64,17.5,-0.71011,0.00016,20.72239]
[1780332630476,34.48,71301.06,17.5,-0.71053,0.00016,20.70737]
[1780332635511,34.48,71294.84,17.5,-0.71159,0.00016,20.6673]
[1780332636518,34.47,71284.33,17.5,-0.71331,0.00016,20.60594]
[1780332637525,34.47,71279.06,17.5,-0.71417,0.00016,20.57507]
[1780332641749,34.48,71278.81,17.5,-0.7142,0.00016,20.57369]
[1780332641851,34.48,71273.56,17.5,-0.71506,0.00016,20.54287]
[1780332642046,34.48,71273.56,17.5,-0.71506,0.00016,20.54287]
[1780332642560,34.48,71269.17,17.5,-0.71577,0.00016,20.51702]
[1780332643567,34.48,71264.75,17.5,-0.71649,0.00016,20.49092]
[1780332646822,34.48,71258.87,17.5,-0.71744,0.00016,20.45628]
[1780332648658,34.48,71251.58,17.5,-0.71862,0.00016,20.41307]
[1780332649609,34.48,71246.49,17.5,-0.71944,0.00016,20.38283]
[1780332651623,34.48,71244.51,17.5,-0.71975,0.00016,20.37114]
[1780332653637,34.48,71250.76,17.5,-0.71874,0.00016,20.40858]
[1780332655651,34.48,71253.2,17.5,-0.71834,0.00016,20.42339]
[1780332656658,34.48,71256.15,17.5,-0.71785,0.00016,20.44102]
[1780332658673,34.48,71251.33,17.5,-0.71863,0.00016,20.41257]
[1780332663708,34.48,71249.45,17.5,-0.71892,0.00016,20.40196]
[1780332667742,34.49,71253.49,17.5,-0.71825,0.00016,20.42647]
[1780332669756,34.49,71250.28,17.5,-0.71876,0.00016,20.40758]
[1780332674791,34.49,71253.09,17.5,-0.71829,0.00016,20.42491]
[1780332679825,34.49,71254.08,17.5,-0.71812,0.00016,20.43123]
[1780332684861,34.49,71254.83,17.5,-0.71798,0.00016,20.43612]
[1780332689896,34.5,71254.08,17.5,-0.71809,0.00016,20.43208]
[1780332694931,34.5,71251.68,17.5,-0.7185,0.00016,20.41464]
[1780332699966,34.5,71251.53,17.5,-0.71851,0.00016,20.41424]
[1780332705001,34.5,71251.35,17.5,-0.71852,0.00016,20.41367]
[1780332710064,34.51,71252.51,17.5,-0.71832,0.00016,20.42104]
[1780332711069,34.51,71263.58,17.5,-0.71652,0.00016,20.48669]
[1780332712076,34.51,71269.53,17.5,-0.71556,0.00016,20.5218]
[1780332716105,34.51,71264.7,17.5,-0.71634,0.00016,20.4933]
[1780332717112,34.51,71258.95,17.5,-0.71727,0.00016,20.45933]
[1780332720133,34.51,71256.56,17.5,-0.71766,0.00016,20.44535]
[1780332723154,34.51,71262.57,17.5,-0.71668,0.00016,20.48111]
[1780332724161,34.51,71267.46,17.5,-0.71588,0.00016,20.51]
[1780332729196,34.51,71268.5,17.5,-0.71571,0.00016,20.5162]
[1780332731210,34.51,71264.64,17.5,-0.71633,0.00016,20.49357]
[1780332732452,34.51,71264.64,17.5,-0.71633,0.00016,20.49357]
[1780332733224,34.51,71274.86,17.5,-0.71467,0.00016,20.55383]
[1780332734231,34.51,71269.91,17.5,-0.71548,0.00016,20.52475]
[1780332735238,34.51,71264.83,17.5,-0.7163,0.00016,20.49479]
[1780332736652,34.51,71264.83,17.5,-0.7163,0.00016,20.49479]
[1780332736669,34.51,71265.33,17.5,-0.71622,0.00016,20.49775]
[1780332737252,34.51,71270.67,17.5,-0.71535,0.00016,20.52922]
[1780332740273,34.51,71273.1,17.5,-0.71496,0.00016,20.54342]
[1780332741280,34.51,71278.15,17.5,-0.71414,0.00016,20.57308]
[1780332742287,34.51,71283.18,17.5,-0.71332,0.00016,20.60252]
[1780332747322,34.51,71287.96,17.5,-0.71254,0.00016,20.63025]
[1780332748329,34.51,71290.55,17.5,-0.71212,0.00016,20.64529]
[1780332753364,34.51,71293.27,17.5,-0.71171,0.00016,20.65714]
[1780332754371,34.51,71300.61,17.5,-0.71051,0.00016,20.69972]
[1780332755378,34.51,71304.02,17.5,-0.70996,0.00016,20.7194]
[1780332759406,34.51,71301.26,17.5,-0.71042,0.00016,20.70317]
[1780332760415,34.5,71298.21,17.5,-0.71092,0.00016,20.68545]
[1780332761422,34.5,71294.61,17.5,-0.71151,0.00016,20.66445]
[1780332766457,34.5,71296.7,17.5,-0.71118,0.00016,20.67616]
[1780332769478,34.5,71293.91,17.5,-0.71165,0.00016,20.65965]
[1780332774512,34.5,71296.99,17.5,-0.71115,0.00016,20.6771]
[1780332776527,34.5,71292.9,17.5,-0.71183,0.00016,20.65314]
[1780332778541,34.5,71289.81,17.5,-0.71234,0.00016,20.63501]
[1780332781562,34.5,71294.44,17.5,-0.71159,0.00016,20.66178]
[1780332783578,34.49,71299.72,17.5,-0.71073,0.00016,20.69225]
[1780332787604,34.49,71304.46,17.5,-0.70996,0.00016,20.71928]
[1780332789618,34.49,71307.82,17.5,-0.70942,0.00016,20.73855]
[1780332793646,34.49,71312.66,17.5,-0.70863,0.00016,20.76611]
[1780332794964,34.49,71312.66,17.5,-0.70863,0.00016,20.76611]
[1780332795027,34.49,71315.46,17.5,-0.70818,0.00016,20.78198]
[1780332795660,34.49,71319.67,17.5,-0.70749,0.00016,20.80615]
[1780332796212,34.49,71319.67,17.5,-0.70749,0.00016,20.80615]
[1780332796667,34.49,71316.63,17.5,-0.70799,0.00016,20.78856]
[1780332797674,34.49,71312.3,17.5,-0.70871,0.00016,20.76353]
[1780332798681,34.49,71302.41,17.5,-0.71033,0.00016,20.70632]
[1780332799688,34.49,71297.33,17.5,-0.71117,0.00016,20.67681]
[1780332801704,34.49,71294.13,17.5,-0.71169,0.00016,20.65811]
[1780332802711,34.49,71303.57,17.5,-0.71015,0.00016,20.7128]
[1780332803718,34.49,71307.49,17.5,-0.70951,0.00016,20.7354]
[1780332806472,34.48,71309.71,17.5,-0.70915,0.00016,20.74805]
[1780332807745,34.48,71315.09,17.5,-0.70827,0.00016,20.77885]
[1780332808753,34.48,71310.58,17.5,-0.70901,0.00016,20.75278]
[1780332811773,34.48,71304.38,17.5,-0.71007,0.00016,20.71306]
[1780332812722,34.48,71304.38,17.5,-0.71007,0.00016,20.71306]
[1780332812781,34.48,71301.83,17.5,-0.71049,0.00016,20.69821]
[1780332813788,34.48,71305.37,17.5,-0.70991,0.00016,20.71865]
[1780332814795,34.48,71308.39,17.5,-0.70941,0.00016,20.73605]
[1780332819830,34.48,71313.14,17.5,-0.70865,0.00016,20.76305]
[1780332824865,34.48,71303.23,17.5,-0.71029,0.00016,20.70531]
[1780332826879,34.48,71303.24,17.5,-0.71029,0.00016,20.70521]
[1780332830908,34.47,71308.61,17.5,-0.70942,0.00016,20.73605]
[1780332831915,34.47,71314.06,17.5,-0.70852,0.00016,20.76741]
[1780332833929,34.47,71315.55,17.5,-0.70829,0.00016,20.77567]
[1780332836230,34.47,71316.12,17.5,-0.7082,0.00016,20.77872]
[1780332840508,34.47,71312.86,17.5,-0.70875,0.00016,20.75954]
[1780332840978,34.47,71307.22,17.5,-0.70968,0.00016,20.7269]
[1780332841985,34.47,71301.55,17.5,-0.71061,0.00016,20.69401]
[1780332842992,34.47,71298.73,17.5,-0.71107,0.00016,20.67762]
[1780332845008,34.47,71289.51,17.5,-0.71259,0.00016,20.62378]
[1780332846013,34.47,71285.11,17.5,-0.71331,0.00016,20.59803]
[1780332851048,34.47,71286.43,17.5,-0.71309,0.00016,20.60571]
[1780332852055,34.47,71289.07,17.5,-0.71266,0.00016,20.62111]
[1780332854069,34.47,71294.94,17.5,-0.7117,0.00016,20.65533]
[1780332855076,34.47,71298.19,17.5,-0.71117,0.00016,20.67423]
[1780332858097,34.47,71301.08,17.5,-0.7107,0.00016,20.69095]
[1780332860111,34.47,71309.04,17.5,-0.70939,0.00016,20.73694]
[1780332862125,34.47,71304.2,17.5,-0.71019,0.00016,20.70881]
[1780332863133,34.46,71298.66,17.5,-0.7111,0.00016,20.67663]
[1780332868713,34.46,71297.49,17.5,-0.7113,0.00016,20.66977]
[1780332874190,34.46,71298.11,17.5,-0.71122,0.00016,20.66965]
[1780332878238,34.46,71294.68,17.5,-0.71179,0.00016,20.64938]
[1780332879247,34.46,71287.74,17.5,-0.71293,0.00016,20.60883]
[1780332880252,34.46,71284.93,17.5,-0.71339,0.00016,20.59237]
[1780332881258,34.46,71281.94,17.5,-0.71388,0.00016,20.57484]
[1780332885288,34.46,71284.7,17.5,-0.71343,0.00016,20.59106]
[1780332886295,34.46,71291.95,17.5,-0.71224,0.00016,20.63341]
[1780332887302,34.46,71297.32,17.5,-0.71137,0.00016,20.66463]
[1780332889316,34.46,71301.7,17.5,-0.71065,0.00016,20.6899]
[1780332894799,34.45,71303.53,17.5,-0.71039,0.00016,20.69933]
[1780332894841,34.45,71308.4,17.5,-0.70959,0.00016,20.72748]
[1780332895518,34.45,71308.4,17.5,-0.70959,0.00016,20.72748]
[1780332895620,34.45,71315.46,17.5,-0.70843,0.00016,20.76814]
[1780332896366,34.45,71325.37,17.5,-0.7068,0.00016,20.82494]
[1780332897373,34.45,71325.74,17.5,-0.70674,0.00017,20.8269]
[1780332901216,34.45,71324.92,17.5,-0.70689,0.00016,20.8219]
[1780332901467,34.45,71337.62,17.5,-0.7048,0.00017,20.89407]
[1780332902945,34.45,71337.62,17.5,-0.7048,0.00017,20.89407]
[1780332903105,34.45,71347.27,17.5,-0.70321,0.00017,20.94858]
[1780332903577,34.45,71347.27,17.5,-0.70321,0.00017,20.94858]
[1780332903627,34.45,71350.99,17.5,-0.70259,0.00017,20.96963]
[1780332904240,34.45,71350.99,17.5,-0.70259,0.00017,20.96963]
[1780332904524,34.45,71350.99,17.5,-0.70259,0.00017,20.96963]
[1780332904538,34.45,71344.66,17.5,-0.70364,0.00017,20.93375]
[1780332905268,34.45,71344.66,17.5,-0.70364,0.00017,20.93375]
[1780332905628,34.45,71344.66,17.5,-0.70364,0.00017,20.93375]
[1780332906441,34.45,71347.35,17.5,-0.7032,0.00017,20.94865]
[1780332907379,34.45,71347.35,17.5,-0.7032,0.00017,20.94865]
[1780332908455,34.45,71338.91,17.5,-0.70461,0.00017,20.90064]
[1780332909462,34.44,71335.84,17.5,-0.70512,0.00017,20.88296]
[1780332913726,34.44,71334.8,17.5,-0.70531,0.00017,20.87643]
[1780332913810,34.44,71334.69,17.5,-0.70534,0.00017,20.8756]
[1780332915504,34.44,71337.57,17.5,-0.70487,0.00017,20.89161]
[1780332916511,34.44,71342.78,17.5,-0.70402,0.00017,20.921]
[1780332918524,34.43,71345.45,17.5,-0.70359,0.00017,20.93567]
[1780332921546,34.43,71348.37,17.5,-0.70313,0.00017,20.95147]
[1780332923560,34.43,71352.9,17.5,-0.70239,0.00017,20.97654]
[1780332924566,34.43,71358.31,17.5,-0.7015,0.00017,21.00674]
[1780332927470,34.42,71358.98,17.5,-0.70141,0.00017,21.00991]
[1780332927588,34.42,71359.19,17.5,-0.70138,0.00017,21.01079]
[1780332930609,34.42,71352.37,17.5,-0.70254,0.00017,20.97148]
[1780332931616,34.41,71349.83,17.5,-0.703,0.00017,20.95327]
[1780332933480,34.41,71349.43,17.5,-0.70307,0.00017,20.95076]
[1780332933630,34.41,71350.18,17.5,-0.70296,0.00017,20.95475]
[1780332938665,34.41,71351.42,17.5,-0.70279,0.00017,20.96049]
[1780332940679,34.4,71355.24,17.5,-0.70217,0.00017,20.98152]
[1780332943096,34.4,71355.49,17.5,-0.70214,0.00017,20.98266]
[1780332943175,34.4,71356.43,17.5,-0.70199,0.00017,20.98774]
[1780332943540,34.4,71356.43,17.5,-0.70199,0.00017,20.98774]
[1780332943935,34.4,71356.43,17.5,-0.70199,0.00017,20.98774]
[1780332944013,34.4,71356.43,17.5,-0.70199,0.00017,20.98774]
[1780332944098,34.4,71362.25,17.5,-0.70102,0.00017,21.02034]
[1780332944707,34.4,71367.8,17.5,-0.7001,0.00017,21.05146]
[1780332946539,34.4,71368.48,17.5,-0.69999,0.00017,21.0551]
[1780332946695,34.4,71368.48,17.5,-0.69999,0.00017,21.0551]
[1780332946721,34.4,71367.71,17.5,-0.70012,0.00017,21.05062]
[1780332948197,34.4,71367.71,17.5,-0.70012,0.00017,21.05062]
[1780332949181,34.39,71367.34,17.5,-0.70019,0.00017,21.04822]
[1780332949623,34.39,71367.34,17.5,-0.70019,0.00017,21.04822]
[1780332949993,34.39,71367.34,17.5,-0.70019,0.00017,21.04822]
[1780332950056,34.39,71367.74,17.5,-0.70013,0.00017,21.05029]
[1780332951756,34.39,71363.25,17.5,-0.70089,0.00017,21.0248]
[1780332956791,34.39,71360.91,17.5,-0.7013,0.00017,21.01095]
[1780332959812,34.39,71357.88,17.5,-0.70182,0.00017,20.9935]
[1780332962833,34.38,71354.9,17.5,-0.70233,0.00017,20.97639]
[1780332966256,34.38,71354.15,17.5,-0.70246,0.00017,20.97187]
[1780332966861,34.38,71353.82,17.5,-0.70252,0.00017,20.96992]
[1780332967476,34.38,71353.82,17.5,-0.70252,0.00017,20.96992]
[1780332967868,34.38,71355.4,17.5,-0.70226,0.00017,20.97875]
[1780332972903,34.38,71355.13,17.5,-0.70231,0.00017,20.97685]
[1780332974919,34.38,71351.88,17.5,-0.70286,0.00017,20.95838]
[1780332977938,34.38,71355.72,17.5,-0.70222,0.00017,20.97997]
[1780332979953,34.38,71360.06,17.5,-0.7015,0.00017,21.00434]
[1780332982723,34.38,71361.87,17.5,-0.7012,0.00017,21.01457]
[1780332982980,34.38,71361.61,17.5,-0.70124,0.00017,21.01311]
[1780332986001,34.38,71358.74,17.5,-0.70172,0.00017,20.9969]
[1780332988017,34.38,71354.67,17.5,-0.7024,0.00017,20.97383]
[1780332993050,34.38,71355.79,17.5,-0.70225,0.00017,20.97643]
[1780332998086,34.38,71358.68,17.5,-0.70177,0.00017,20.99259]
[1780333000100,34.38,71368.23,17.5,-0.70018,0.00017,21.04618]
[1780333000386,34.38,71368.23,17.5,-0.70018,0.00017,21.04618]
[1780333001107,34.38,71375.7,17.5,-0.69893,0.00017,21.08797]
[1780333002114,34.38,71376.68,17.5,-0.69877,0.00017,21.09336]
[1780333005135,34.37,71380.62,17.5,-0.69811,0.00017,21.1151]
[1780333007149,34.37,71375.01,17.5,-0.69906,0.00017,21.08371]
[1780333008156,34.37,71369.26,17.5,-0.70002,0.00017,21.05152]
[1780333013170,34.37,71370.9,17.5,-0.69975,0.00017,21.06063]
[1780333015205,34.37,71377.69,17.5,-0.69862,0.00017,21.09843]
[1780333020241,34.37,71378.77,17.5,-0.69845,0.00017,21.10415]
[1780333025279,34.37,71381.94,17.5,-0.69793,0.00017,21.12143]
[1780333027616,34.37,71384.24,17.5,-0.69754,0.00017,21.13408]
[1780333028300,34.37,71385.22,17.5,-0.69738,0.00017,21.13942]
[1780333028370,34.37,71385.22,17.5,-0.69738,0.00017,21.13942]
[1780333029658,34.37,71385.22,17.5,-0.69738,0.00017,21.13942]
[1780333029673,34.37,71384.73,17.5,-0.69747,0.00017,21.13666]
[1780333032641,34.37,71384.62,17.5,-0.69749,0.00017,21.13595]
[1780333032649,34.37,71384.62,17.5,-0.69749,0.00017,21.13595]
[1780333032787,34.37,71382.42,17.5,-0.69786,0.00017,21.12369]
[1780333033633,34.37,71382.42,17.5,-0.69786,0.00017,21.12369]
[1780333033699,34.37,71403.28,17.5,-0.69436,0.00017,21.23874]
[1780333035183,34.36,71414.38,17.5,-0.69249,0.00017,21.2992]
[1780333035724,34.36,71415.54,17.5,-0.6923,0.00017,21.30528]
[1780333040242,34.36,71415.8,17.5,-0.69228,0.00017,21.30599]
[1780333041132,34.36,71427.4,17.5,-0.69033,0.00017,21.36839]
[1780333042057,34.35,71437.33,17.5,-0.68866,0.00017,21.42154]
[1780333042975,34.35,71437.33,17.5,-0.68866,0.00017,21.42154]
[1780333043136,34.35,71437.33,17.5,-0.68866,0.00017,21.42154]
[1780333043149,34.35,71436.59,17.5,-0.6888,0.00017,21.41725]
[1780333043844,34.35,71436.59,17.5,-0.6888,0.00017,21.41725]
[1780333044349,34.35,71436.59,17.5,-0.6888,0.00017,21.41725]
[1780333043915,34.35,71433.48,17.5,-0.68933,0.00017,21.40022]
[1780333044750,34.35,71433.48,17.5,-0.68933,0.00017,21.40022]
[1780333045250,34.35,71452.47,17.5,-0.68612,0.00017,21.50138]
[1780333046121,34.35,71475.02,17.5,-0.68228,0.00017,21.61977]
[1780333046461,34.35,71470.25,17.5,-0.68309,0.00017,21.59485]
[1780333049216,34.35,71470.05,17.5,-0.68312,0.00017,21.59385]
[1780333049252,34.35,71466.73,17.5,-0.68369,0.00017,21.57656]
[1780333049482,34.35,71459.49,17.5,-0.68492,0.00017,21.53841]
[1780333050909,34.35,71459.49,17.5,-0.68492,0.00017,21.53841]
[1780333050985,34.35,71459.49,17.5,-0.68492,0.00017,21.53841]
[1780333051086,34.35,71455.71,17.5,-0.6856,0.00017,21.51473]
[1780333051496,34.35,71448.43,17.5,-0.68684,0.00017,21.47594]
[1780333053035,34.35,71448.43,17.5,-0.68684,0.00017,21.47594]
[1780333053319,34.35,71448.43,17.5,-0.68684,0.00017,21.47594]
[1780333053510,34.34,71453.1,17.5,-0.68605,0.00017,21.50058]
[1780333055524,34.34,71449.15,17.5,-0.68673,0.00017,21.47938]
[1780333058180,34.34,71448.05,17.5,-0.68692,0.00017,21.47342]
[1780333058239,34.34,71447.99,17.5,-0.68694,0.00017,21.47292]
[1780333058634,34.34,71447.99,17.5,-0.68694,0.00017,21.47292]
[1780333058668,34.34,71448.14,17.5,-0.68691,0.00017,21.47371]
[1780333064755,34.34,71446.15,17.5,-0.68727,0.00017,21.46266]
[1780333064834,34.34,71444.71,17.5,-0.68752,0.00017,21.45488]
[1780333065943,34.34,71444.71,17.5,-0.68752,0.00017,21.45488]
[1780333066150,34.34,71433.52,17.5,-0.68942,0.00017,21.39482]
[1780333066818,34.34,71426.78,17.5,-0.69057,0.00017,21.35842]
[1780333071635,34.33,71431.43,17.5,-0.6898,0.00017,21.38294]
[1780333074486,34.33,71434.32,17.5,-0.68931,0.00017,21.39837]
[1780333074646,34.33,71434.32,17.5,-0.68931,0.00017,21.39837]
[1780333074934,34.33,71434.32,17.5,-0.68931,0.00017,21.39837]
[1780333075007,34.33,71442.43,17.5,-0.68793,0.00017,21.44185]
[1780333075666,34.33,71445.43,17.5,-0.68743,0.00017,21.45755]
[1780333077681,34.33,71449.74,17.5,-0.68672,0.00017,21.47983]
[1780333080266,34.32,71449.12,17.5,-0.68684,0.00017,21.47617]
[1780333080291,34.32,71445.59,17.5,-0.68747,0.00017,21.45665]
[1780333082168,34.32,71443.0,17.5,-0.68791,0.00017,21.4428]
[1780333082270,34.32,71442.64,17.5,-0.68798,0.00017,21.44049]
[1780333083723,34.32,71437.86,17.5,-0.6888,0.00017,21.4148]
[1780333084730,34.32,71434.21,17.5,-0.68942,0.00017,21.39516]
[1780333089766,34.31,71434.28,17.5,-0.68941,0.00017,21.39524]
[1780333092787,34.31,71440.63,17.5,-0.68834,0.00017,21.42922]
[1780333098297,34.31,71441.01,17.5,-0.6883,0.00017,21.4306]
[1780333101736,34.31,71436.01,17.5,-0.68917,0.00017,21.40311]
[1780333101851,34.31,71431.06,17.5,-0.69001,0.00017,21.37629]
[1780333103032,34.3,71424.77,17.5,-0.69108,0.00017,21.34216]
[1780333105879,34.3,71430.69,17.5,-0.6901,0.00017,21.37367]
[1780333107226,34.3,71437.26,17.5,-0.68898,0.00017,21.40897]
[1780333108914,34.3,71440.17,17.5,-0.68849,0.00017,21.42457]
[1780333109037,34.3,71440.17,17.5,-0.68849,0.00017,21.42457]
[1780333109137,34.3,71439.86,17.5,-0.68854,0.00017,21.4229]
[1780333109963,34.3,71439.86,17.5,-0.68854,0.00017,21.4229]
[1780333110074,34.3,71439.86,17.5,-0.68854,0.00017,21.4229]
[1780333110167,34.3,71442.62,17.5,-0.68808,0.00017,21.43759]
[1780333111352,34.3,71468.23,17.5,-0.68374,0.00017,21.56991]
[1780333111928,34.3,71466.32,17.5,-0.68407,0.00017,21.5597]
[1780333113322,34.3,71463.35,17.5,-0.68457,0.00017,21.54407]
[1780333114098,34.3,71474.79,17.5,-0.68261,0.00017,21.60429]
[1780333116315,34.3,71472.28,17.5,-0.68304,0.00017,21.59113]
[1780333116328,34.3,71472.28,17.5,-0.68304,0.00017,21.59113]
[1780333116355,34.3,71472.17,17.5,-0.68306,0.00017,21.59056]
[1780333117298,34.3,71472.17,17.5,-0.68306,0.00017,21.59056]
[1780333117305,34.3,71472.17,17.5,-0.68306,0.00017,21.59056]
[1780333117368,34.3,71485.43,17.5,-0.68079,0.00017,21.65984]
[1780333118047,34.3,71485.43,17.5,-0.68079,0.00017,21.65984]
[1780333118210,34.3,71485.43,17.5,-0.68079,0.00017,21.65984]
[1780333118402,34.3,71491.48,17.5,-0.67975,0.00017,21.69121]
[1780333122023,34.3,71488.35,17.5,-0.68028,0.00017,21.67507]
[1780333122922,34.3,71488.35,17.5,-0.68028,0.00017,21.67507]
[1780333123027,34.3,71488.35,17.5,-0.68028,0.00017,21.67507]
[1780333123030,34.3,71488.3,17.5,-0.68029,0.00017,21.67482]
[1780333124037,34.3,71491.93,17.5,-0.67967,0.00017,21.69364]
[1780333126819,34.3,71489.68,17.5,-0.68005,0.00017,21.68199]
[1780333127058,34.3,71488.31,17.5,-0.68029,0.00017,21.6749]
[1780333129072,34.3,71481.15,17.5,-0.68152,0.00017,21.6377]
[1780333134107,34.3,71484.81,17.5,-0.68088,0.00017,21.657]
[1780333136121,34.3,71481.44,17.5,-0.68146,0.00017,21.63954]
[1780333141413,34.3,71478.71,17.5,-0.68192,0.00017,21.62544]
[1780333141175,34.3,71473.48,17.5,-0.68282,0.00017,21.59804]
[1780333142161,34.3,71473.48,17.5,-0.68282,0.00017,21.59804]
[1780333142182,34.3,71470.4,17.5,-0.68335,0.00017,21.58184]
[1780333145203,34.3,71468.93,17.5,-0.6836,0.00017,21.57411]
[1780333147556,34.3,71468.59,17.5,-0.68366,0.00017,21.57233]
[1780333147984,34.3,71468.59,17.5,-0.68366,0.00017,21.57233]
[1780333151740,34.3,71470.54,17.5,-0.68332,0.00017,21.58263]
[1780333152064,34.3,71470.54,17.5,-0.68332,0.00017,21.58263]
[1780333155282,34.3,71479.39,17.5,-0.68182,0.00017,21.62859]
[1780333156288,34.3,71483.23,17.5,-0.68115,0.00017,21.64871]
[1780333158302,34.3,71488.5,17.5,-0.68024,0.00017,21.67623]
[1780333159309,34.3,71483.86,17.5,-0.68104,0.00017,21.65218]
[1780333160316,34.3,71475.66,17.5,-0.68245,0.00017,21.6094]
[1780333161158,34.3,71475.66,17.5,-0.68245,0.00017,21.6094]
[1780333161279,34.3,71475.66,17.5,-0.68245,0.00017,21.6094]
[1780333161469,34.3,71464.46,17.5,-0.68436,0.00017,21.55064]
[1780333162330,34.3,71457.76,17.5,-0.68551,0.00017,21.51521]
[1780333162769,34.3,71457.76,17.5,-0.68551,0.00017,21.51521]
[1780333163337,34.3,71445.12,17.5,-0.68766,0.00017,21.4478]
[1780333163976,34.3,71445.12,17.5,-0.68766,0.00017,21.4478]
[1780333164344,34.3,71442.3,17.5,-0.68815,0.00017,21.43264]
[1780333165352,34.3,71442.37,17.5,-0.68813,0.00017,21.43301]
[1780333167123,34.3,71442.52,17.5,-0.68811,0.00017,21.43382]
[1780333167361,34.3,71442.52,17.5,-0.68811,0.00017,21.43382]
[1780333167366,34.3,71445.32,17.5,-0.68764,0.00017,21.44854]
[1780333169380,34.3,71450.24,17.5,-0.68682,0.00017,21.47437]
[1780333169919,34.3,71450.24,17.5,-0.68682,0.00017,21.47437]
[1780333170387,34.3,71454.87,17.5,-0.68603,0.00017,21.49901]
[1780333171393,34.3,71458.95,17.5,-0.68536,0.00017,21.51702]
[1780333173409,34.3,71462.99,17.5,-0.68467,0.00017,21.53824]
[1780333175423,34.29,71468.17,17.5,-0.68379,0.00017,21.56538]
[1780333176430,34.29,71471.95,17.5,-0.68315,0.00017,21.58514]
[1780333177089,34.29,71471.95,17.5,-0.68315,0.00017,21.58514]
[1780333178444,34.3,71478.71,17.5,-0.68198,0.00017,21.62076]
[1780333183487,34.3,71479.01,17.5,-0.68192,0.00017,21.62271]
[1780333188474,34.3,71471.99,17.5,-0.68312,0.00017,21.58612]
[1780333189529,34.3,71469.02,17.5,-0.68362,0.00017,21.57054]
[1780333194564,34.3,71469.32,17.5,-0.68357,0.00017,21.57229]
[1780333199599,34.3,71466.13,17.5,-0.68411,0.00017,21.5557]
[1780333201614,34.3,71469.72,17.5,-0.68349,0.00017,21.5747]
[1780333204634,34.3,71465.97,17.5,-0.68413,0.00017,21.55506]
[1780333208143,34.3,71465.88,17.5,-0.68414,0.00017,21.55468]
[1780333208487,34.3,71466.26,17.5,-0.68408,0.00017,21.55663]
[1780333209118,34.3,71466.26,17.5,-0.68408,0.00017,21.55663]
[1780333209131,34.3,71466.26,17.5,-0.68408,0.00017,21.55663]
[1780333209225,34.3,71446.79,17.5,-0.6874,0.00017,21.45332]
[1780333210197,34.3,71435.81,17.5,-0.68927,0.00017,21.39442]
[1780333210676,34.3,71432.46,17.5,-0.68984,0.00017,21.37623]
[1780333212693,34.3,71438.46,17.5,-0.68883,0.00017,21.40821]
[1780333215180,34.3,71440.0,17.5,-0.68857,0.00017,21.41639]
[1780333215714,34.3,71433.07,17.5,-0.68976,0.00017,21.37895]
[1780333216721,34.3,71425.27,17.5,-0.69109,0.00017,21.33661]
[1780333221756,34.29,71424.78,17.5,-0.6912,0.00017,21.33294]
[1780333223771,34.29,71419.45,17.5,-0.69212,0.00017,21.30356]
[1780333225135,34.29,71419.45,17.5,-0.69212,0.00017,21.30356]
[1780333225292,34.29,71419.45,17.5,-0.69212,0.00017,21.30356]
[1780333225427,34.29,71416.21,17.5,-0.69267,0.00017,21.28572]
[1780333226142,34.29,71416.21,17.5,-0.69267,0.00017,21.28572]
[1780333226163,34.29,71407.79,17.5,-0.6941,0.00017,21.23946]
[1780333226792,34.29,71398.19,17.5,-0.69573,0.00017,21.18647]
[1780333228806,34.29,71395.96,17.5,-0.69611,0.00017,21.174]
[1780333230499,34.29,71395.96,17.5,-0.69611,0.00017,21.174]
[1780333230569,34.28,71398.0,17.5,-0.69577,0.00017,21.18521]
[1780333230820,34.28,71400.3,17.5,-0.69538,0.00017,21.19783]
[1780333231547,34.28,71400.3,17.5,-0.69538,0.00017,21.19783]
[1780333231601,34.28,71400.3,17.5,-0.69538,0.00017,21.19783]
[1780333231811,34.28,71400.3,17.5,-0.69538,0.00017,21.19783]
[1780333231827,34.28,71401.6,17.5,-0.69519,0.00017,21.20133]
[1780333232834,34.28,71405.22,17.5,-0.69458,0.00017,21.22117]
[1780333233841,34.28,71402.18,17.5,-0.6951,0.00017,21.20432]
[1780333235857,34.28,71405.96,17.5,-0.69447,0.00017,21.22493]
[1780333238921,34.28,71405.99,17.5,-0.69447,0.00017,21.22488]
[1780333239886,34.28,71414.56,17.5,-0.69303,0.00017,21.27163]
[1780333240894,34.28,71418.36,17.5,-0.69239,0.00017,21.29223]
[1780333244922,34.27,71421.64,17.5,-0.69185,0.00017,21.30944]
[1780333247943,34.27,71424.62,17.5,-0.69137,0.00017,21.32507]
[1780333252309,34.27,71428.47,17.5,-0.69074,0.00017,21.34519]
[1780333253239,34.26,71432.6,17.5,-0.69004,0.00017,21.3674]
[1780333259020,34.26,71431.31,17.5,-0.69028,0.00017,21.35977]
[1780333262041,34.26,71434.57,17.5,-0.68974,0.00017,21.37707]
[1780333263048,34.26,71437.77,17.5,-0.6892,0.00017,21.39427]
[1780333264212,34.26,71430.67,17.5,-0.69041,0.00017,21.35589]
[1780333265062,34.26,71423.02,17.5,-0.69171,0.00017,21.31426]
[1780333266069,34.26,71416.78,17.5,-0.69277,0.00017,21.28003]
[1780333267076,34.26,71413.64,17.5,-0.69331,0.00017,21.26268]
[1780333269090,34.25,71408.69,17.5,-0.69416,0.00017,21.23523]
[1780333271599,34.25,71408.47,17.5,-0.6942,0.00017,21.23389]
[1780333271857,34.25,71408.47,17.5,-0.6942,0.00017,21.23389]
[1780333272112,34.25,71401.78,17.5,-0.69534,0.00017,21.19679]
[1780333273118,34.25,71392.04,17.5,-0.69698,0.00017,21.14275]
[1780333274185,34.25,71392.04,17.5,-0.69698,0.00017,21.14275]
[1780333274327,34.25,71387.2,17.5,-0.6978,0.00017,21.11578]
[1780333276111,34.25,71385.7,17.5,-0.69805,0.00017,21.1074]
[1780333277153,34.25,71381.45,17.5,-0.69877,0.00017,21.08364]
[1780333279167,34.25,71377.73,17.5,-0.69939,0.00017,21.06283]
[1780333283195,34.25,71383.5,17.5,-0.69842,0.00017,21.09523]
[1780333284119,34.25,71383.5,17.5,-0.69842,0.00017,21.09523]
[1780333284173,34.25,71383.5,17.5,-0.69842,0.00017,21.09523]
[1780333284202,34.25,71391.55,17.5,-0.69706,0.00017,21.14007]
[1780333285849,34.25,71392.62,17.5,-0.69689,0.00017,21.14596]
[1780333286147,34.25,71392.62,17.5,-0.69689,0.00017,21.14596]
[1780333286215,34.25,71393.21,17.5,-0.69679,0.00017,21.14918]
[1780333286702,34.25,71393.21,17.5,-0.69679,0.00017,21.14918]
[1780333290327,34.25,71392.75,17.5,-0.69686,0.00017,21.14665]
[1780333292258,34.25,71385.19,17.5,-0.69816,0.00017,21.10099]
[1780333293265,34.25,71381.41,17.5,-0.6988,0.00017,21.07986]
[1780333296286,34.25,71386.37,17.5,-0.69796,0.00017,21.10758]
[1780333297293,34.25,71391.56,17.5,-0.69709,0.00017,21.13645]
[1780333297866,34.25,71391.56,17.5,-0.69709,0.00017,21.13645]
[1780333297907,34.25,71391.56,17.5,-0.69709,0.00017,21.13645]
[1780333299936,34.25,71392.46,17.5,-0.69694,0.00017,21.14146]
[1780333300996,34.25,71393.4,17.5,-0.69678,0.00017,21.14669]
[1780333302328,34.25,71388.47,17.5,-0.69761,0.00017,21.11933]
[1780333304897,34.25,71387.92,17.5,-0.6977,0.00017,21.11625]
[1780333305278,34.25,71387.92,17.5,-0.6977,0.00017,21.11625]
[1780333308370,34.25,71392.52,17.5,-0.69693,0.00017,21.14173]
[1780333309078,34.25,71392.52,17.5,-0.69693,0.00017,21.14173]
[1780333309147,34.25,71392.52,17.5,-0.69693,0.00017,21.14173]
[1780333309377,34.25,71399.14,17.5,-0.69582,0.00017,21.17839]
[1780333310384,34.25,71404.03,17.5,-0.69499,0.00017,21.20534]
[1780333310838,34.25,71404.03,17.5,-0.69499,0.00017,21.20534]
[1780333311391,34.25,71411.19,17.5,-0.69378,0.00017,21.24463]
[1780333311656,34.25,71411.19,17.5,-0.69378,0.00017,21.24463]
[1780333312398,34.25,71421.06,17.5,-0.69212,0.00017,21.29851]
[1780333314246,34.25,71421.29,17.5,-0.69208,0.00017,21.29962]
[1780333314412,34.25,71412.76,17.5,-0.69353,0.00017,21.25279]
[1780333315874,34.25,71410.0,17.5,-0.69401,0.00017,21.23745]
[1780333316426,34.24,71415.58,17.5,-0.69307,0.00017,21.2679]
[1780333317433,34.24,71420.72,17.5,-0.6922,0.00017,21.29585]
[1780333318595,34.24,71420.59,17.5,-0.69223,0.00017,21.29479]
[1780333319446,34.24,71414.73,17.5,-0.69323,0.00017,21.26275]
[1780333321461,34.24,71411.82,17.5,-0.69373,0.00017,21.24645]
[1780333325489,34.24,71416.84,17.5,-0.6929,0.00017,21.27336]
[1780333329520,34.23,71423.25,17.5,-0.69183,0.00017,21.30768]
[1780333330535,34.23,71429.72,17.5,-0.69074,0.00017,21.34268]
[1780333331316,34.23,71429.72,17.5,-0.69074,0.00017,21.34268]
[1780333331347,34.23,71429.72,17.5,-0.69074,0.00017,21.34268]
[1780333331538,34.23,71438.45,17.5,-0.68926,0.00017,21.38975]
[1780333331838,34.23,71438.45,17.5,-0.68926,0.00017,21.38975]
[1780333332547,34.23,71441.55,17.5,-0.68875,0.00017,21.40607]
[1780333335576,34.22,71437.58,17.5,-0.68944,0.00017,21.38404]
[1780333338934,34.22,71438.39,17.5,-0.68933,0.00017,21.38765]
[1780333339610,34.22,71443.33,17.5,-0.68849,0.00017,21.41424]
[1780333340128,34.22,71443.33,17.5,-0.68849,0.00017,21.41424]
[1780333340390,34.22,71443.33,17.5,-0.68849,0.00017,21.41424]
[1780333340671,34.22,71443.33,17.5,-0.68849,0.00017,21.41424]
[1780333340617,34.22,71456.06,17.5,-0.68632,0.00017,21.48239]
[1780333341501,34.22,71456.06,17.5,-0.68632,0.00017,21.48239]
[1780333341624,34.22,71458.48,17.5,-0.6859,0.00017,21.49521]
[1780333344502,34.22,71460.45,17.5,-0.68557,0.00017,21.50552]
[1780333348673,34.21,71452.97,17.5,-0.68687,0.00017,21.46522]
[1780333350570,34.21,71450.88,17.5,-0.68723,0.00017,21.45398]
[1780333350671,34.21,71450.88,17.5,-0.68723,0.00017,21.45393]
[1780333351522,34.21,71450.88,17.5,-0.68723,0.00017,21.45393]
[1780333351562,34.21,71446.62,17.5,-0.68798,0.00017,21.42747]
[1780333351913,34.21,71446.62,17.5,-0.68798,0.00017,21.42747]
[1780333351917,34.21,71441.95,17.5,-0.68878,0.00017,21.40236]
[1780333352874,34.21,71441.95,17.5,-0.68878,0.00017,21.40236]
[1780333353650,34.21,71441.95,17.5,-0.68878,0.00017,21.40236]
[1780333352948,34.21,71440.67,17.5,-0.68901,0.00017,21.39519]
[1780333353709,34.21,71440.29,17.5,-0.68907,0.00017,21.39319]
[1780333354716,34.21,71446.57,17.5,-0.68801,0.00017,21.42675]
[1780333358972,34.21,71448.5,17.5,-0.6877,0.00017,21.43633]
[1780333359001,34.2,71448.94,17.5,-0.68764,0.00017,21.43842]
[1780333360165,34.2,71448.94,17.5,-0.68764,0.00017,21.43842]
[1780333360266,34.2,71449.62,17.5,-0.68753,0.00017,21.44181]
[1780333361786,34.2,71447.57,17.5,-0.68789,0.00017,21.4305]
[1780333363193,34.2,71447.58,17.5,-0.6879,0.00017,21.43025]
[1780333363284,34.2,71449.61,17.5,-0.68755,0.00017,21.44111]
[1780333364786,34.2,71455.17,17.5,-0.6866,0.00017,21.47077]
[1780333365793,34.2,71459.82,17.5,-0.68581,0.00017,21.4955]
[1780333368814,34.2,71463.18,17.5,-0.68524,0.00017,21.51308]
[1780333370828,34.19,71466.6,17.5,-0.68467,0.00017,21.53101]
[1780333375863,34.19,71465.81,17.5,-0.68482,0.00017,21.52625]
[1780333379328,34.19,71469.87,17.5,-0.68414,0.00017,21.54739]
[1780333381254,34.19,71471.11,17.5,-0.68393,0.00017,21.55381]
[1780333381905,34.19,71476.38,17.5,-0.68303,0.00017,21.58132]
[1780333383267,34.19,71476.38,17.5,-0.68303,0.00017,21.58132]
[1780333383363,34.19,71480.85,17.5,-0.68226,0.00017,21.6049]
[1780333383817,34.19,71480.85,17.5,-0.68226,0.00017,21.6049]
[1780333383920,34.19,71487.4,17.5,-0.68113,0.00017,21.63924]
[1780333387926,34.19,71487.83,17.5,-0.68105,0.00017,21.64164]
[1780333387980,34.19,71487.83,17.5,-0.68105,0.00017,21.64164]
[1780333387999,34.19,71487.29,17.5,-0.68114,0.00017,21.63886]
[1780333389708,34.19,71487.29,17.5,-0.68114,0.00017,21.63886]
[1780333388955,34.19,71483.67,17.5,-0.68176,0.00017,21.61998]
[1780333389962,34.19,71484.09,17.5,-0.68169,0.00017,21.62224]
[1780333393337,34.19,71485.34,17.5,-0.68147,0.00017,21.62888]
[1780333393644,34.19,71485.34,17.5,-0.68147,0.00017,21.62888]
[1780333394997,34.19,71481.07,17.5,-0.6822,0.00017,21.60668]
[1780333398018,34.19,71478.04,17.5,-0.68271,0.00017,21.59101]
[1780333403055,34.19,71482.42,17.5,-0.68195,0.00017,21.61439]
[1780333405121,34.19,71481.6,17.5,-0.68208,0.00017,21.61016]
[1780333405167,34.2,71483.84,17.5,-0.6817,0.00017,21.62196]
[1780333407103,34.2,71486.34,17.5,-0.68126,0.00017,21.63508]
[1780333407193,34.2,71486.92,17.5,-0.68116,0.00017,21.63815]
[1780333409097,34.2,71483.37,17.5,-0.68177,0.00017,21.61962]
[1780333411697,34.2,71473.91,17.5,-0.68342,0.00017,21.56651]
[1780333412300,34.2,71473.91,17.5,-0.68342,0.00017,21.56651]
[1780333412401,34.2,71458.61,17.5,-0.68604,0.00017,21.48543]
[1780333413549,34.2,71458.61,17.5,-0.68604,0.00017,21.48543]
[1780333413632,34.2,71455.65,17.5,-0.68655,0.00017,21.46957]
[1780333414588,34.2,71455.65,17.5,-0.68655,0.00017,21.46957]
[1780333415945,34.2,71457.07,17.5,-0.68632,0.00017,21.47702]
[1780333416463,34.2,71457.07,17.5,-0.68632,0.00017,21.47702]
[1780333417856,34.19,71457.31,17.5,-0.68628,0.00017,21.47815]
[1780333418176,34.19,71454.1,17.5,-0.68683,0.00017,21.46094]
[1780333419183,34.19,71448.29,17.5,-0.68783,0.00017,21.42976]
[1780333419834,34.19,71448.29,17.5,-0.68783,0.00017,21.42976]
[1780333420275,34.19,71448.29,17.5,-0.68783,0.00017,21.42976]
[1780333420376,34.19,71448.92,17.5,-0.68772,0.00017,21.43311]
[1780333423225,34.19,71445.86,17.5,-0.68826,0.00017,21.41606]
[1780333424283,34.19,71445.86,17.5,-0.68826,0.00017,21.41606]
[1780333424335,34.19,71445.86,17.5,-0.68826,0.00017,21.41606]
[1780333424436,34.19,71445.63,17.5,-0.68831,0.00017,21.41454]
[1780333428789,34.18,71445.18,17.5,-0.68843,0.00017,21.41098]
[1780333429258,34.18,71445.18,17.5,-0.68843,0.00017,21.41098]
[1780333430274,34.18,71438.29,17.5,-0.68962,0.00017,21.37328]
[1780333431280,34.18,71433.18,17.5,-0.6905,0.00017,21.34534]
[1780333431946,34.18,71433.18,17.5,-0.6905,0.00017,21.34534]
[1780333432288,34.17,71432.17,17.5,-0.69068,0.00017,21.33963]
[1780333435309,34.17,71435.85,17.5,-0.69006,0.00017,21.35949]
[1780333436316,34.17,71438.81,17.5,-0.68955,0.00017,21.37552]
[1780333438745,34.17,71439.94,17.5,-0.68936,0.00017,21.38167]
[1780333438771,34.17,71439.94,17.5,-0.68936,0.00017,21.38167]
[1780333438778,34.17,71442.5,17.5,-0.68892,0.00017,21.39561]
[1780333439337,34.17,71450.13,17.5,-0.68761,0.00017,21.43666]
[1780333440344,34.17,71456.0,17.5,-0.68661,0.00017,21.46792]
[1780333441351,34.17,71450.34,17.5,-0.68759,0.00017,21.43741]
[1780333442358,34.17,71446.54,17.5,-0.68824,0.00017,21.41684]
[1780333443365,34.17,71450.14,17.5,-0.68763,0.00017,21.43606]
[1780333444372,34.17,71454.66,17.5,-0.68686,0.00017,21.46013]
[1780333445378,34.17,71458.44,17.5,-0.68622,0.00017,21.48028]
[1780333448399,34.17,71459.4,17.5,-0.68606,0.00017,21.48527]
[1780333448400,34.17,71462.9,17.5,-0.68546,0.00017,21.50385]
[1780333449464,34.17,71468.72,17.5,-0.68446,0.00017,21.53466]
[1780333450414,34.17,71476.44,17.5,-0.68314,0.00017,21.57533]
[1780333451421,34.17,71481.63,17.5,-0.68224,0.00017,21.60273]
[1780333451924,34.17,71481.63,17.5,-0.68224,0.00017,21.60273]
[1780333451970,34.17,71481.63,17.5,-0.68224,0.00017,21.60273]
[1780333452428,34.17,71485.06,17.5,-0.68165,0.00017,21.62079]
[1780333455227,34.17,71487.12,17.5,-0.68129,0.00017,21.63174]
[1780333455278,34.17,71487.12,17.5,-0.68129,0.00017,21.63174]
[1780333455358,34.17,71487.12,17.5,-0.68129,0.00017,21.63174]
[1780333455449,34.17,71491.51,17.5,-0.68053,0.00017,21.65465]
[1780333456246,34.17,71491.51,17.5,-0.68053,0.00017,21.65465]
[1780333456278,34.17,71491.51,17.5,-0.68053,0.00017,21.65465]
[1780333456456,34.17,71489.06,17.5,-0.68095,0.00017,21.64191]
[1780333456831,34.17,71489.06,17.5,-0.68095,0.00017,21.64191]
[1780333457463,34.17,71486.49,17.5,-0.68139,0.00017,21.62854]
[1780333458030,34.17,71486.49,17.5,-0.68139,0.00017,21.62854]
[1780333458470,34.17,71483.3,17.5,-0.68194,0.00017,21.6119]
[1780333460378,34.17,71480.62,17.5,-0.6824,0.00017,21.59791]
[1780333460570,34.17,71480.62,17.5,-0.6824,0.00017,21.59791]
[1780333460764,34.17,71492.76,17.5,-0.6803,0.00017,21.66151]
[1780333461491,34.17,71498.08,17.5,-0.67938,0.00017,21.68914]
[1780333462498,34.17,71503.97,17.5,-0.67837,0.00017,21.71962]
[1780333463572,34.17,71503.97,17.5,-0.67837,0.00017,21.71962]
[1780333463673,34.17,71505.58,17.5,-0.67809,0.00017,21.72793]
[1780333466529,34.17,71502.16,17.5,-0.67868,0.00017,21.71022]
[1780333467535,34.17,71505.92,17.5,-0.67803,0.00017,21.7296]
[1780333468697,34.17,71511.13,17.5,-0.67713,0.00017,21.75638]
[1780333471564,34.17,71513.96,17.5,-0.67667,0.00017,21.76724]
[1780333473578,34.17,71509.65,17.5,-0.67742,0.00017,21.74502]
[1780333474813,34.17,71509.65,17.5,-0.67742,0.00017,21.74502]
[1780333474585,34.17,71513.6,17.5,-0.67673,0.00017,21.76524]
[1780333479620,34.17,71513.84,17.5,-0.6767,0.00017,21.76621]
[1780333484656,34.17,71517.72,17.5,-0.67604,0.00017,21.78577]
[1780333487690,34.16,71513.31,17.5,-0.67681,0.00017,21.76298]
[1780333488550,34.16,71513.31,17.5,-0.67681,0.00017,21.76298]
[1780333488591,34.16,71513.31,17.5,-0.67681,0.00017,21.76298]
[1780333488829,34.16,71513.31,17.5,-0.67681,0.00017,21.76298]
[1780333488698,34.16,71508.84,17.5,-0.67759,0.00017,21.73995]
[1780333489706,34.16,71507.1,17.5,-0.67789,0.00017,21.7309]
[1780333491718,34.16,71501.41,17.5,-0.67888,0.00017,21.70148]
[1780333492735,34.16,71501.41,17.5,-0.67888,0.00017,21.70148]
[1780333492806,34.16,71500.1,17.5,-0.67911,0.00017,21.69469]
[1780333498768,34.16,71496.27,17.5,-0.67977,0.00017,21.67485]
[1780333503803,34.16,71495.48,17.5,-0.6799,0.00017,21.67081]
[1780333504106,34.16,71495.48,17.5,-0.6799,0.00017,21.67081]
[1780333504812,34.16,71489.44,17.5,-0.68094,0.00017,21.63948]
[1780333509846,34.17,71487.58,17.5,-0.68125,0.00017,21.63005]
[1780333512468,34.17,71488.09,17.5,-0.68116,0.00017,21.63277]
[1780333513364,34.17,71475.93,17.5,-0.68326,0.00017,21.56901]
[1780333514807,34.17,71466.72,17.5,-0.68484,0.00017,21.52039]
[1780333515891,34.17,71470.18,17.5,-0.68424,0.00017,21.53878]
[1780333517011,34.17,71476.15,17.5,-0.68321,0.00017,21.57041]
[1780333521936,34.17,71479.45,17.5,-0.68264,0.00017,21.58782]
[1780333526973,34.17,71476.76,17.5,-0.6831,0.00017,21.57369]
[1780333529994,34.17,71471.37,17.5,-0.68403,0.00017,21.54531]
[1780333533015,34.17,71476.56,17.5,-0.68315,0.00017,21.56929]
[1780333534430,34.17,71486.31,17.5,-0.68147,0.00017,21.62059]
[1780333535029,34.17,71492.16,17.5,-0.68046,0.00017,21.65119]
[1780333536299,34.17,71492.16,17.5,-0.68046,0.00017,21.65119]
[1780333536792,34.17,71492.16,17.5,-0.68046,0.00017,21.65119]
[1780333536324,34.17,71491.54,17.5,-0.68056,0.00017,21.64802]
[1780333537501,34.17,71491.54,17.5,-0.68056,0.00017,21.64802]
[1780333537523,34.17,71498.7,17.5,-0.67932,0.00017,21.68527]
[1780333538049,34.17,71502.9,17.5,-0.6786,0.00017,21.70702]
[1780333543084,34.17,71504.46,17.5,-0.67833,0.00017,21.715]
[1780333548121,34.17,71506.52,17.5,-0.67798,0.00017,21.72555]
[1780333553156,34.17,71509.2,17.5,-0.67752,0.00017,21.73913]
[1780333556177,34.17,71504.66,17.5,-0.67831,0.00017,21.71561]
[1780333561212,34.17,71506.21,17.5,-0.67805,0.00017,21.72345]
[1780333566247,34.17,71508.46,17.5,-0.67767,0.00017,21.73479]
[1780333570276,34.16,71505.28,17.5,-0.67823,0.00017,21.71818]
[1780333575311,34.16,71502.91,17.5,-0.67864,0.00017,21.70574]
[1780333579339,34.16,71506.1,17.5,-0.6781,0.00017,21.72203]
[1780333584374,34.16,71507.64,17.5,-0.67784,0.00017,21.72968]
[1780333587396,34.16,71510.97,17.5,-0.67727,0.00017,21.74662]
[1780333591423,34.16,71506.58,17.5,-0.67806,0.00017,21.72023]
[1780333596458,34.15,71504.08,17.5,-0.6785,0.00017,21.70712]
[1780333598472,34.15,71509.05,17.5,-0.67765,0.00017,21.73269]
[1780333599864,34.15,71509.05,17.5,-0.67765,0.00017,21.73269]
[1780333601493,34.15,71516.64,17.5,-0.67633,0.00017,21.77148]
[1780333606528,34.15,71515.87,17.5,-0.67648,0.00017,21.76713]
[1780333608543,34.15,71512.44,17.5,-0.67708,0.00017,21.74938]
[1780333610556,34.15,71508.76,17.5,-0.67773,0.00017,21.73034]
[1780333612570,34.15,71504.87,17.5,-0.6784,0.00017,21.71021]
[1780333617605,34.15,71504.13,17.5,-0.67853,0.00017,21.70628]
[1780333618452,34.15,71504.13,17.5,-0.67853,0.00017,21.70628]
[1780333618538,34.15,71504.13,17.5,-0.67853,0.00017,21.70628]
[1780333618946,34.15,71498.9,17.5,-0.67944,0.00017,21.67919]
[1780333619619,34.15,71491.2,17.5,-0.68077,0.00017,21.63913]
[1780333620866,34.15,71491.2,17.5,-0.68077,0.00017,21.63913]
[1780333620930,34.15,71488.6,17.5,-0.68122,0.00017,21.62564]
[1780333624655,34.15,71483.69,17.5,-0.68206,0.00017,21.60012]
[1780333628683,34.15,71490.5,17.5,-0.68087,0.00017,21.63605]
[1780333633717,34.15,71492.57,17.5,-0.6805,0.00017,21.64734]
[1780333634546,34.15,71492.57,17.5,-0.6805,0.00017,21.64734]
[1780333634725,34.16,71491.06,17.5,-0.68075,0.00017,21.63958]
[1780333638753,34.16,71486.3,17.5,-0.68157,0.00017,21.61484]
[1780333643972,34.16,71487.63,17.5,-0.68133,0.00017,21.62202]
[1780333645475,34.16,71490.95,17.5,-0.68076,0.00017,21.63947]
[1780333652852,34.16,71489.93,17.5,-0.68095,0.00017,21.63087]
[1780333657887,34.16,71489.95,17.5,-0.68094,0.00017,21.63117]
[1780333662924,34.16,71491.86,17.5,-0.6806,0.00017,21.6413]
[1780333667806,34.16,71493.8,17.5,-0.68026,0.00017,21.65152]
[1780333667959,34.16,71494.38,17.5,-0.68016,0.00017,21.65456]
[1780333670980,34.16,71500.04,17.5,-0.67918,0.00017,21.68399]
[1780333671988,34.16,71503.35,17.5,-0.67861,0.00017,21.7011]
[1780333676018,34.16,71499.87,17.5,-0.67922,0.00017,21.68297]
[1780333678551,34.16,71497.33,17.5,-0.67965,0.00017,21.66978]
[1780333678603,34.16,71497.33,17.5,-0.67965,0.00017,21.66978]
[1780333678614,34.16,71496.28,17.5,-0.67984,0.00017,21.66433]
[1780333679497,34.16,71496.28,17.5,-0.67984,0.00017,21.66433]
[1780333679598,34.16,71497.08,17.5,-0.6797,0.00017,21.66849]
[1780333684246,34.16,71494.48,17.5,-0.68015,0.00017,21.65498]
[1780333684545,34.16,71494.31,17.5,-0.68018,0.00017,21.65411]
[1780333685082,34.16,71490.69,17.5,-0.6808,0.00017,21.63526]
[1780333686089,34.16,71486.92,17.5,-0.68145,0.00017,21.6156]
[1780333691124,34.16,71487.11,17.5,-0.68141,0.00017,21.61682]
[1780333692133,34.17,71491.2,17.5,-0.6807,0.00017,21.63823]
[1780333693140,34.17,71495.86,17.5,-0.6799,0.00017,21.66251]
[1780333694158,34.17,71495.86,17.5,-0.6799,0.00017,21.66251]
[1780333694260,34.17,71495.88,17.5,-0.67989,0.00017,21.66262]
[1780333695328,34.17,71495.88,17.5,-0.67989,0.00017,21.66262]
[1780333695429,34.17,71494.61,17.5,-0.68011,0.00017,21.65602]
[1780333700189,34.17,71489.55,17.5,-0.68098,0.00017,21.62975]
[1780333702484,34.17,71488.7,17.5,-0.68113,0.00017,21.62534]
[1780333702800,34.17,71488.7,17.5,-0.68113,0.00017,21.62534]
[1780333702866,34.17,71488.72,17.5,-0.68112,0.00017,21.62549]
[1780333704220,34.17,71483.14,17.5,-0.68208,0.00017,21.59644]
[1780333705226,34.17,71477.38,17.5,-0.68307,0.00017,21.56617]
[1780333706233,34.17,71474.71,17.5,-0.68353,0.00017,21.55218]
[1780333709253,34.17,71479.37,17.5,-0.68272,0.00017,21.57692]
[1780333713282,34.17,71475.83,17.5,-0.68335,0.00017,21.55495]
[1780333716572,34.17,71472.85,17.5,-0.68385,0.00017,21.53945]
[1780333717313,34.17,71469.39,17.5,-0.68444,0.00017,21.52124]
[1780333718320,34.17,71466.39,17.5,-0.68495,0.00017,21.50545]
[1780333720335,34.18,71471.96,17.5,-0.68399,0.00017,21.53519]
[1780333723357,34.18,71476.93,17.5,-0.68312,0.00017,21.56167]
[1780333724364,34.18,71483.97,17.5,-0.68191,0.00017,21.59872]
[1780333725371,34.18,71489.43,17.5,-0.68097,0.00017,21.62731]
[1780333730406,34.18,71484.12,17.5,-0.68188,0.00017,21.59962]
[1780333732692,34.18,71476.46,17.5,-0.6832,0.00017,21.55947]
[1780333736453,34.18,71481.56,17.5,-0.68231,0.00017,21.5866]
[1780333737460,34.18,71485.95,17.5,-0.68155,0.00017,21.60966]
[1780333740481,34.18,71490.2,17.5,-0.68081,0.00017,21.63194]
[1780333745516,34.18,71489.4,17.5,-0.68095,0.00017,21.62786]
[1780333748700,34.18,71489.06,17.5,-0.681,0.00017,21.62613]
[1780333750752,34.18,71489.48,17.5,-0.68093,0.00017,21.62835]
[1780333751060,34.18,71489.15,17.5,-0.68099,0.00017,21.62667]
[1780333751721,34.18,71489.15,17.5,-0.68099,0.00017,21.62667]
[1780333751734,34.18,71494.07,17.5,-0.68014,0.00017,21.65208]
[1780333756373,34.18,71496.95,17.5,-0.67964,0.00017,21.66714]
[1780333757073,34.18,71496.95,17.5,-0.67964,0.00017,21.66714]
[1780333756593,34.18,71494.49,17.5,-0.68007,0.00017,21.65439]
[1780333757600,34.18,71491.46,17.5,-0.6806,0.00017,21.63847]
[1780333762634,34.18,71489.86,17.5,-0.68086,0.00017,21.6304]
[1780333767670,34.19,71489.43,17.5,-0.68093,0.00017,21.62843]
[1780333772705,34.19,71488.25,17.5,-0.68114,0.00017,21.61904]
[1780333776733,34.19,71480.78,17.5,-0.68242,0.00017,21.58019]
[1780333779754,34.19,71477.74,17.5,-0.68293,0.00017,21.56453]
[1780333783782,34.19,71474.42,17.5,-0.68349,0.00017,21.54751]
[1780333784789,34.19,71470.83,17.5,-0.6841,0.00017,21.52869]
[1780333785796,34.2,71467.08,17.5,-0.68474,0.00017,21.50898]
[1780333788817,34.2,71472.71,17.5,-0.68376,0.00017,21.53922]
[1780333793856,34.2,71472.74,17.5,-0.68373,0.00017,21.54002]
[1780333798892,34.21,71472.66,17.5,-0.68372,0.00017,21.54021]
[1780333803928,34.21,71473.83,17.5,-0.6835,0.00017,21.54695]
[1780333807958,34.21,71479.42,17.5,-0.68253,0.00017,21.57671]
[1780333812999,34.22,71480.87,17.5,-0.68226,0.00017,21.58476]
[1780333816020,34.22,71483.98,17.5,-0.68172,0.00017,21.60128]
[1780333816406,34.22,71483.98,17.5,-0.68172,0.00017,21.60128]
[1780333817027,34.22,71490.22,17.5,-0.68064,0.00017,21.63391]
[1780333817372,34.22,71490.22,17.5,-0.68064,0.00017,21.63391]
[1780333817384,34.22,71490.22,17.5,-0.68064,0.00017,21.63391]
[1780333818034,34.22,71499.4,17.5,-0.67905,0.00017,21.6816]
[1780333819041,34.22,71505.82,17.5,-0.67794,0.00017,21.71474]
[1780333821055,34.22,71505.55,17.5,-0.67799,0.00017,21.71332]
[1780333824076,34.22,71509.02,17.5,-0.67739,0.00017,21.73106]
[1780333829110,34.22,71513.25,17.5,-0.67667,0.00017,21.75253]
[1780333832132,34.22,71517.67,17.5,-0.67593,0.00017,21.77141]
[1780333836161,34.21,71514.16,17.5,-0.67655,0.00017,21.7531]
[1780333839182,34.21,71510.93,17.5,-0.67712,0.00017,21.73637]
[1780333841497,34.21,71510.81,17.5,-0.67714,0.00017,21.7357]
[1780333841508,34.21,71510.81,17.5,-0.67714,0.00017,21.7357]
[1780333841653,34.21,71510.75,17.5,-0.67716,0.00017,21.73534]
[1780333842474,34.21,71510.75,17.5,-0.67716,0.00017,21.73534]
[1780333842546,34.21,71510.75,17.5,-0.67716,0.00017,21.73534]
[1780333843161,34.21,71510.75,17.5,-0.67716,0.00017,21.73534]
[1780333843186,34.21,71510.54,17.5,-0.6772,0.00017,21.73416]
[1780333843210,34.21,71502.39,17.5,-0.67861,0.00017,21.69224]
[1780333848245,34.21,71501.45,17.5,-0.67877,0.00017,21.68732]
[1780333855294,34.21,71501.11,17.5,-0.67883,0.00017,21.68548]
[1780333860329,34.21,71496.65,17.5,-0.6796,0.00017,21.66238]
[1780333862342,34.21,71493.51,17.5,-0.68015,0.00017,21.64611]
[1780333864075,34.21,71493.51,17.5,-0.68015,0.00017,21.64611]
[1780333864425,34.21,71494.45,17.5,-0.67998,0.00017,21.65102]
[1780333864465,34.21,71499.46,17.5,-0.67912,0.00017,21.67699]
[1780333870399,34.21,71501.25,17.5,-0.67881,0.00017,21.68616]
[1780333875434,34.21,71502.12,17.5,-0.67866,0.00017,21.69056]
[1780333880469,34.21,71502.81,17.5,-0.67855,0.00017,21.694]
[1780333885504,34.21,71502.73,17.5,-0.67857,0.00017,21.69344]
[1780333887518,34.21,71499.53,17.5,-0.67912,0.00017,21.67687]
[1780333892173,34.21,71497.16,17.5,-0.67953,0.00017,21.66457]
[1780333892847,34.21,71497.38,17.5,-0.67952,0.00017,21.66217]
[1780333893196,34.21,71497.38,17.5,-0.67952,0.00017,21.66217]
[1780333893535,34.21,71500.01,17.5,-0.67906,0.00017,21.67579]
[1780333898602,34.2,71504.28,17.5,-0.67833,0.00017,21.69769]
[1780333901770,34.2,71504.81,17.5,-0.67824,0.00017,21.70037]
[1780333902632,34.2,71510.54,17.5,-0.67725,0.00017,21.72978]
[1780333905653,34.2,71507.48,17.5,-0.67778,0.00017,21.71392]
[1780333910688,34.2,71508.37,17.5,-0.67764,0.00017,21.7183]
[1780333915725,34.2,71504.96,17.5,-0.67824,0.00017,21.70055]
[1780333916732,34.2,71501.88,17.5,-0.67877,0.00017,21.68464]
[1780333919001,34.2,71502.09,17.5,-0.67873,0.00017,21.68571]
[1780333920760,34.2,71497.27,17.5,-0.67957,0.00017,21.66076]
[1780333921939,34.2,71497.27,17.5,-0.67957,0.00017,21.66076]
[1780333922041,34.2,71500.15,17.5,-0.67907,0.00017,21.67568]
[1780333922855,34.2,71500.15,17.5,-0.67907,0.00017,21.67568]
[1780333922864,34.2,71501.21,17.5,-0.67889,0.00017,21.68108]
[1780333928816,34.2,71503.06,17.5,-0.67857,0.00017,21.69057]
[1780333930831,34.2,71509.8,17.5,-0.6774,0.00017,21.72523]
[1780333934115,34.2,71509.91,17.5,-0.67739,0.00017,21.72569]
[1780333935866,34.2,71514.64,17.5,-0.67658,0.00017,21.74977]
[1780333942915,34.19,71516.42,17.5,-0.67628,0.00017,21.75836]
[1780333945937,34.19,71520.49,17.5,-0.67559,0.00017,21.77891]
[1780333950972,34.19,71520.41,17.5,-0.67562,0.00017,21.77804]
[1780333953994,34.19,71526.7,17.5,-0.67456,0.00017,21.80622]
[1780333955001,34.19,71530.09,17.5,-0.67397,0.00017,21.82334]
[1780333960218,34.19,71529.59,17.5,-0.67406,0.00017,21.82075]
[1780333970110,34.18,71529.62,17.5,-0.67406,0.00017,21.82082]
[1780333972204,34.18,71524.88,17.5,-0.67488,0.00017,21.79675]
[1780333976159,34.18,71528.8,17.5,-0.67421,0.00017,21.81646]
[1780333981194,34.18,71527.99,17.5,-0.67435,0.00017,21.81216]
[1780333982201,34.18,71523.25,17.5,-0.67518,0.00017,21.78806]
[1780333984215,34.18,71526.82,17.5,-0.67456,0.00017,21.80607]
[1780333989250,34.18,71527.38,17.5,-0.67448,0.00017,21.80862]
[1780333992271,34.18,71523.95,17.5,-0.67508,0.00017,21.79105]
[1780333997306,34.17,71523.8,17.5,-0.67512,0.00017,21.78987]
[1780334001334,34.17,71517.63,17.5,-0.67621,0.00017,21.75797]
[1780334002341,34.17,71514.02,17.5,-0.67684,0.00017,21.73943]
[1780334004355,34.17,71519.38,17.5,-0.67591,0.00017,21.76675]
[1780334005362,34.17,71524.0,17.5,-0.67511,0.00017,21.79022]
[1780334010397,34.17,71524.47,17.5,-0.67504,0.00017,21.79218]
[1780334015432,34.16,71525.18,17.5,-0.67496,0.00017,21.79185]
[1780334017570,34.16,71519.36,17.5,-0.67598,0.00017,21.76203]
[1780334023488,34.16,71518.08,17.5,-0.67621,0.00017,21.75514]
[1780334027516,34.16,71522.26,17.5,-0.67549,0.00017,21.77628]
[1780334032552,34.16,71522.04,17.5,-0.67554,0.00017,21.77484]
[1780334037586,34.15,71522.49,17.5,-0.67547,0.00017,21.77683]
[1780334041011,34.15,71519.06,17.5,-0.67608,0.00017,21.75914]
[1780334041614,34.15,71512.75,17.5,-0.67717,0.00017,21.72677]
[1780334046650,34.15,71510.47,17.5,-0.67757,0.00017,21.71499]
[1780334050678,34.15,71515.38,17.5,-0.67672,0.00017,21.74015]
[1780334055713,34.15,71514.03,17.5,-0.67696,0.00017,21.73311]
[1780334060748,34.15,71517.11,17.5,-0.67643,0.00017,21.74878]
[1780334065784,34.15,71516.96,17.5,-0.67646,0.00017,21.74783]
[1780334070999,34.15,71517.76,17.5,-0.67633,0.00017,21.75182]
[1780334071399,34.15,71517.76,17.5,-0.67633,0.00017,21.75182]
[1780334071063,34.15,71510.54,17.5,-0.67761,0.00017,21.71115]
[1780334071827,34.15,71501.53,17.5,-0.67917,0.00017,21.66461]
[1780334073842,34.15,71498.46,17.5,-0.6797,0.00017,21.64876]
[1780334075584,34.15,71497.86,17.5,-0.6798,0.00017,21.64569]
[1780334075994,34.15,71497.86,17.5,-0.6798,0.00017,21.64569]
[1780334079431,34.15,71495.77,17.5,-0.68016,0.00017,21.63493]
[1780334080424,34.15,71493.68,17.5,-0.68052,0.00017,21.6241]
[1780334079885,34.15,71493.2,17.5,-0.6806,0.00017,21.62166]
[1780334080890,34.15,71492.68,17.5,-0.6807,0.00017,21.61878]
[1780334083105,34.15,71492.56,17.5,-0.68071,0.00017,21.61822]
[1780334083120,34.15,71492.56,17.5,-0.68071,0.00017,21.61822]
[1780334083136,34.15,71492.5,17.5,-0.68072,0.00017,21.61797]
[1780334083842,34.15,71492.5,17.5,-0.68072,0.00017,21.61797]
[1780334083857,34.15,71492.5,17.5,-0.68072,0.00017,21.61804]
[1780334088946,34.15,71491.68,17.5,-0.68085,0.00017,21.61411]
[1780334090169,34.15,71491.68,17.5,-0.68085,0.00017,21.61411]
[1780334090511,34.15,71491.68,17.5,-0.68085,0.00017,21.61411]
[1780334090861,34.15,71491.66,17.5,-0.68085,0.00017,21.61414]
[1780334092264,34.15,71489.12,17.5,-0.68129,0.00017,21.60087]
[1780334095845,34.16,71491.54,17.5,-0.68086,0.00017,21.61382]
[1780334095995,34.16,71491.39,17.5,-0.68088,0.00017,21.6131]
[1780334101175,34.15,71492.84,17.5,-0.68065,0.00017,21.62]
[1780334101268,34.15,71492.96,17.5,-0.68064,0.00017,21.62046]
[1780334102109,34.15,71492.96,17.5,-0.68064,0.00017,21.62046]
[1780334102460,34.15,71492.96,17.5,-0.68064,0.00017,21.62046]
[1780334102514,34.15,71503.24,17.5,-0.67886,0.00017,21.67393]
[1780334103319,34.15,71515.13,17.5,-0.67679,0.00017,21.73518]
[1780334104516,34.15,71520.3,17.5,-0.6759,0.00017,21.76153]
[1780334107270,34.15,71524.82,17.5,-0.67512,0.00017,21.78444]
[1780334108048,34.15,71524.82,17.5,-0.67512,0.00017,21.78444]
[1780334108551,34.15,71528.14,17.5,-0.67455,0.00017,21.80114]
[1780334109415,34.15,71528.14,17.5,-0.67455,0.00017,21.80114]
[1780334109543,34.15,71535.67,17.5,-0.67324,0.00017,21.83913]
[1780334110045,34.15,71535.67,17.5,-0.67324,0.00017,21.83913]
[1780334110117,34.15,71539.25,17.5,-0.67261,0.00017,21.85718]
[1780334112802,34.15,71538.29,17.5,-0.67279,0.00017,21.85207]
[1780334114145,34.14,71542.09,17.5,-0.67214,0.00017,21.87091]
[1780334118725,34.14,71543.46,17.5,-0.67192,0.00017,21.8772]
[1780334119375,34.14,71544.24,17.5,-0.67179,0.00017,21.88096]
[1780334119773,34.14,71544.24,17.5,-0.67179,0.00017,21.88096]
[1780334120414,34.14,71544.63,17.5,-0.67173,0.00017,21.88277]
[1780334121481,34.14,71544.63,17.5,-0.67173,0.00017,21.88277]
[1780334121555,34.13,71544.18,17.5,-0.67181,0.00017,21.88026]
[1780334121850,34.13,71544.18,17.5,-0.67181,0.00017,21.88026]
[1780334122283,34.13,71547.69,17.5,-0.6712,0.00017,21.89784]
[1780334123215,34.13,71551.98,17.5,-0.67046,0.00018,21.91909]
[1780334126238,34.13,71552.51,17.5,-0.67038,0.00018,21.92138]
[1780334128253,34.13,71555.97,17.5,-0.66979,0.00018,21.93807]
[1780334130449,34.13,71555.51,17.5,-0.66988,0.00018,21.9356]
[1780334133817,34.12,71553.08,17.5,-0.67035,0.00018,21.91927]
[1780334136660,34.12,71556.03,17.5,-0.66985,0.00018,21.93362]
[1780334141343,34.11,71552.2,17.5,-0.67056,0.00018,21.91349]
[1780334142754,34.11,71551.06,17.5,-0.67077,0.00018,21.90763]
[1780334142762,34.11,71551.06,17.5,-0.67077,0.00018,21.90763]
[1780334142805,34.11,71551.06,17.5,-0.67077,0.00018,21.90763]
[1780334143201,34.11,71551.06,17.5,-0.67077,0.00018,21.90763]
[1780334143358,34.11,71545.76,17.5,-0.6717,0.00018,21.88093]
[1780334147386,34.11,71541.15,17.5,-0.67249,0.00017,21.8581]
[1780334149400,34.11,71537.24,17.5,-0.67317,0.00017,21.83847]
[1780334154447,34.11,71535.13,17.5,-0.67354,0.00017,21.82784]
[1780334154467,34.11,71523.79,17.5,-0.67552,0.00017,21.77021]
[1780334155442,34.11,71512.19,17.5,-0.67754,0.00017,21.71071]
[1780334156449,34.11,71510.44,17.5,-0.67784,0.00017,21.70165]
[1780334157456,34.11,71510.3,17.5,-0.67787,0.00017,21.70093]
[1780334159637,34.11,71509.71,17.5,-0.67797,0.00017,21.69791]
[1780334160630,34.11,71509.64,17.5,-0.67798,0.00017,21.69756]
[1780334164204,34.11,71508.01,17.5,-0.67826,0.00017,21.68923]
[1780334164672,34.11,71508.01,17.5,-0.67826,0.00017,21.68923]
[1780334164505,34.11,71502.77,17.5,-0.67917,0.00017,21.66212]
[1780334164942,34.11,71502.77,17.5,-0.67917,0.00017,21.66212]
[1780334165023,34.11,71502.77,17.5,-0.67917,0.00017,21.66212]
[1780334165039,34.11,71502.77,17.5,-0.67917,0.00017,21.66212]
[1780334165512,34.11,71493.48,17.5,-0.68078,0.00017,21.61378]
[1780334165968,34.11,71493.48,17.5,-0.68078,0.00017,21.61378]
[1780334167526,34.11,71495.92,17.5,-0.68035,0.00017,21.62676]
[1780334169449,34.11,71497.46,17.5,-0.68007,0.00017,21.63496]
[1780334171020,34.12,71495.16,17.5,-0.68047,0.00017,21.62317]
[1780334172345,34.12,71495.35,17.5,-0.68043,0.00017,21.62425]
[1780334173331,34.12,71494.09,17.5,-0.68065,0.00017,21.61776]
[1780334173568,34.12,71490.55,17.5,-0.68126,0.00017,21.59934]
[1780334175580,34.12,71488.45,17.5,-0.68161,0.00017,21.58843]
[1780334176589,34.12,71475.27,17.5,-0.68389,0.00017,21.51915]
[1780334177596,34.12,71474.15,17.5,-0.68408,0.00017,21.51328]
[1780334178603,34.12,71477.88,17.5,-0.68343,0.00017,21.53308]
[1780334181624,34.12,71474.09,17.5,-0.68408,0.00017,21.51322]
[1780334184645,34.12,71468.3,17.5,-0.68507,0.00017,21.4827]
[1780334189680,34.12,71467.74,17.5,-0.68515,0.00017,21.48021]
[1780334193708,34.13,71464.19,17.5,-0.68577,0.00017,21.458]
[1780334194715,34.13,71460.96,17.5,-0.68633,0.00017,21.44071]
[1780334197161,34.13,71469.13,17.5,-0.68493,0.00017,21.48419]
[1780334197736,34.13,71479.46,17.5,-0.68314,0.00017,21.53897]
[1780334199526,34.13,71482.66,17.5,-0.68259,0.00017,21.55586]
[1780334204587,34.13,71483.22,17.5,-0.68249,0.00017,21.5589]
[1780334205398,34.13,71479.86,17.5,-0.68307,0.00017,21.54126]
[1780334205792,34.13,71484.92,17.5,-0.68219,0.00017,21.56792]
[1780334208707,34.13,71481.17,17.5,-0.68284,0.00017,21.54827]
[1780334208822,34.13,71470.69,17.5,-0.68465,0.00017,21.49286]
[1780334209829,34.13,71473.01,17.5,-0.68424,0.00017,21.50525]
[1780334212850,34.13,71476.19,17.5,-0.68369,0.00017,21.52227]
[1780334217886,34.13,71473.66,17.5,-0.68411,0.00017,21.5092]
[1780334222922,34.13,71474.46,17.5,-0.68396,0.00017,21.5138]
[1780334223929,34.14,71466.92,17.5,-0.68526,0.00017,21.47387]
[1780334225949,34.14,71470.06,17.5,-0.68471,0.00017,21.49075]
[1780334230979,34.14,71470.54,17.5,-0.68461,0.00017,21.49373]
[1780334232992,34.14,71466.41,17.5,-0.68532,0.00017,21.47197]
[1780334238028,34.14,71468.13,17.5,-0.68503,0.00017,21.48084]
[1780334239036,34.14,71473.46,17.5,-0.68412,0.00017,21.50905]
[1780334240042,34.14,71480.43,17.5,-0.68292,0.00017,21.54577]
[1780334245077,34.14,71479.3,17.5,-0.68312,0.00017,21.53961]
[1780334248626,34.14,71466.02,17.5,-0.6854,0.00017,21.46936]
[1780334249105,34.14,71465.15,17.5,-0.68556,0.00017,21.46468]
[1780334250267,34.14,71473.75,17.5,-0.68408,0.00017,21.5103]
[1780334251357,34.14,71476.73,17.5,-0.68358,0.00017,21.52263]
[1780334252126,34.14,71471.47,17.5,-0.68449,0.00017,21.49491]
[1780334253133,34.14,71467.38,17.5,-0.68519,0.00017,21.47312]
[1780334254534,34.14,71467.38,17.5,-0.68519,0.00017,21.47312]
[1780334255277,34.14,71464.8,17.5,-0.68564,0.00017,21.45933]
[1780334261188,34.14,71464.4,17.5,-0.68572,0.00017,21.45694]
[1780334262120,34.14,71464.4,17.5,-0.68572,0.00017,21.45694]
[1780334262812,34.14,71462.72,17.5,-0.68601,0.00017,21.44794]
[1780334263972,34.13,71463.62,17.5,-0.68585,0.00017,21.45271]
[1780334266599,34.13,71464.05,17.5,-0.68578,0.00017,21.45493]
[1780334267577,34.13,71464.03,17.5,-0.68579,0.00017,21.45478]
[1780334269049,34.13,71461.81,17.5,-0.68617,0.00017,21.44286]
[1780334269770,34.13,71461.81,17.5,-0.68617,0.00017,21.44286]
[1780334272273,34.13,71455.62,17.5,-0.68723,0.00017,21.40967]
[1780334277308,34.13,71454.8,17.5,-0.68738,0.00017,21.40526]
[1780334278057,34.13,71454.8,17.5,-0.68738,0.00017,21.40526]
[1780334278315,34.13,71448.47,17.5,-0.68846,0.00017,21.37121]
[1780334279322,34.13,71442.94,17.5,-0.68942,0.00017,21.3411]
[1780334279969,34.13,71442.94,17.5,-0.68942,0.00017,21.3411]
[1780334280446,34.13,71442.94,17.5,-0.68942,0.00017,21.3411]
[1780334280511,34.13,71433.02,17.5,-0.69112,0.00017,21.28702]
[1780334281338,34.13,71424.54,17.5,-0.69257,0.00017,21.24066]
[1780334282727,34.13,71422.01,17.5,-0.69301,0.00017,21.22654]
[1780334283350,34.13,71418.89,17.5,-0.69354,0.00017,21.2094]
[1780334284081,34.13,71418.89,17.5,-0.69354,0.00017,21.2094]
[1780334284358,34.13,71413.35,17.5,-0.69448,0.00017,21.17876]
[1780334284954,34.13,71413.35,17.5,-0.69448,0.00017,21.17876]
[1780334285364,34.13,71407.43,17.5,-0.69549,0.00017,21.14593]
[1780334286372,34.13,71401.1,17.5,-0.69657,0.00017,21.11073]
[1780334287379,34.13,71397.58,17.5,-0.69717,0.00017,21.0911]
[1780334288750,34.13,71397.58,17.5,-0.69717,0.00017,21.0911]
[1780334288768,34.13,71397.58,17.5,-0.69717,0.00017,21.0911]
[1780334288769,34.13,71398.03,17.5,-0.69709,0.00017,21.0936]
[1780334290069,34.13,71397.69,17.5,-0.69715,0.00017,21.0917]
[1780334292414,34.13,71404.69,17.5,-0.69595,0.00017,21.13104]
[1780334293247,34.13,71404.69,17.5,-0.69595,0.00017,21.13104]
[1780334293421,34.13,71400.68,17.5,-0.69662,0.00017,21.10895]
[1780334294428,34.13,71397.42,17.5,-0.69717,0.00017,21.09077]
[1780334295182,34.13,71397.42,17.5,-0.69717,0.00017,21.09077]
[1780334295635,34.13,71397.38,17.5,-0.69718,0.00017,21.09055]
[1780334296453,34.13,71388.8,17.5,-0.69863,0.00017,21.04268]
[1780334297672,34.13,71388.8,17.5,-0.69863,0.00017,21.04268]
[1780334297724,34.13,71388.8,17.5,-0.69863,0.00017,21.04268]
[1780334297776,34.13,71388.8,17.5,-0.69863,0.00017,21.04268]
[1780334297774,34.13,71386.33,17.5,-0.69904,0.00017,21.02892]
[1780334303570,34.13,71388.53,17.5,-0.69866,0.00017,21.04153]
[1780334303577,34.13,71390.16,17.5,-0.69839,0.00017,21.05071]
[1780334307553,34.13,71388.54,17.5,-0.69866,0.00017,21.04174]
[1780334307624,34.13,71388.54,17.5,-0.69866,0.00017,21.04174]
[1780334307725,34.13,71384.46,17.5,-0.69934,0.00017,21.0189]
[1780334308541,34.13,71381.14,17.5,-0.6999,0.00017,21.00022]
[1780334311801,34.14,71381.57,17.5,-0.69983,0.00017,21.00278]
[1780334312569,34.14,71384.36,17.5,-0.69938,0.00017,21.01504]
[1780334314898,34.14,71383.33,17.5,-0.69955,0.00017,21.00937]
[1780334315589,34.14,71383.02,17.5,-0.6996,0.00017,21.00768]
[1780334316523,34.14,71383.02,17.5,-0.6996,0.00017,21.00768]
[1780334316531,34.14,71383.02,17.5,-0.6996,0.00017,21.00768]
[1780334316643,34.14,71383.02,17.5,-0.6996,0.00017,21.00768]
[1780334316671,34.14,71389.06,17.5,-0.69857,0.00017,21.04166]
[1780334317784,34.14,71389.06,17.5,-0.69857,0.00017,21.04166]
[1780334317609,34.14,71393.85,17.5,-0.69776,0.00017,21.06853]
[1780334318616,34.14,71396.23,17.5,-0.69736,0.00017,21.08187]
[1780334320742,34.14,71399.79,17.5,-0.69676,0.00017,21.1017]
[1780334324821,34.14,71401.21,17.5,-0.69652,0.00017,21.10954]
[1780334324890,34.14,71401.22,17.5,-0.69652,0.00017,21.10956]
[1780334326830,34.14,71401.18,17.5,-0.69652,0.00017,21.10931]
[1780334326835,34.14,71401.18,17.5,-0.69652,0.00017,21.10931]
[1780334328122,34.14,71401.05,17.5,-0.69655,0.00017,21.10852]
[1780334328686,34.14,71403.3,17.5,-0.69617,0.00017,21.12099]
[1780334330906,34.14,71403.95,17.5,-0.69606,0.00017,21.12447]
[1780334331707,34.14,71397.87,17.5,-0.69709,0.00017,21.09064]
[1780334333721,34.14,71396.02,17.5,-0.69741,0.00017,21.08026]
[1780334338756,34.14,71395.86,17.5,-0.69744,0.00017,21.07935]
[1780334339763,34.14,71399.1,17.5,-0.69689,0.00017,21.09742]
[1780334343690,34.14,71401.58,17.5,-0.69647,0.00017,21.11117]
[1780334343791,34.14,71404.92,17.5,-0.6959,0.00017,21.1297]
[1780334345226,34.13,71405.87,17.5,-0.69574,0.00017,21.13492]
[1780334345804,34.13,71399.88,17.5,-0.69676,0.00017,21.10158]
[1780334350881,34.13,71398.3,17.5,-0.69703,0.00017,21.09273]
[1780334350840,34.13,71392.75,17.5,-0.69797,0.00017,21.06173]
[1780334351847,34.13,71389.38,17.5,-0.69854,0.00017,21.04294]
[1780334352548,34.13,71389.38,17.5,-0.69854,0.00017,21.04294]
[1780334352854,34.13,71394.62,17.5,-0.69765,0.00017,21.0723]
[1780334353861,34.13,71399.96,17.5,-0.69675,0.00017,21.10208]
[1780334354868,34.13,71403.22,17.5,-0.69619,0.00017,21.12019]
[1780334356047,34.13,71403.05,17.5,-0.69622,0.00017,21.11921]
[1780334356881,34.13,71403.91,17.5,-0.69608,0.00017,21.12395]
[1780334359903,34.13,71407.69,17.5,-0.69544,0.00017,21.14476]
[1780334365820,34.13,71408.8,17.5,-0.69526,0.00017,21.15065]
[1780334366144,34.13,71409.08,17.5,-0.69522,0.00017,21.15206]
[1780334366952,34.13,71415.18,17.5,-0.69418,0.00017,21.18569]
[1780334367959,34.13,71419.23,17.5,-0.6935,0.00017,21.20789]
[1780334372996,34.13,71421.89,17.5,-0.69309,0.00017,21.21832]
[1780334374639,34.13,71421.89,17.5,-0.69309,0.00017,21.21832]
[1780334376296,34.12,71425.7,17.5,-0.69245,0.00017,21.23898]
[1780334377878,34.12,71425.7,17.5,-0.69245,0.00017,21.23898]
[1780334377930,34.12,71426.6,17.5,-0.6923,0.00017,21.24387]
[1780334378861,34.12,71427.1,17.5,-0.69222,0.00017,21.2464]
[1780334381059,34.12,71428.99,17.5,-0.6919,0.00017,21.25656]
[1780334381149,34.12,71428.87,17.5,-0.69193,0.00017,21.25572]
[1780334382137,34.12,71444.74,17.5,-0.68922,0.00017,21.34184]
[1780334383068,34.12,71449.84,17.5,-0.68835,0.00017,21.36912]
[1780334386090,34.11,71446.9,17.5,-0.68889,0.00017,21.35243]
[1780334388103,34.11,71442.85,17.5,-0.6896,0.00017,21.33]
[1780334390499,34.11,71440.4,17.5,-0.69002,0.00017,21.31648]
[1780334390545,34.11,71440.36,17.5,-0.69004,0.00017,21.31603]
[1780334392133,34.1,71434.07,17.5,-0.69113,0.00017,21.28138]
[1780334397169,34.1,71437.96,17.5,-0.6905,0.00017,21.30157]
[1780334402204,34.09,71438.31,17.5,-0.69047,0.00017,21.30243]
[1780334407239,34.09,71438.6,17.5,-0.69046,0.00017,21.30299]
[1780334408633,34.09,71438.6,17.5,-0.69046,0.00017,21.30299]
[1780334408715,34.08,71442.65,17.5,-0.68977,0.00017,21.32479]
[1780334410260,34.08,71445.93,17.5,-0.68922,0.00017,21.34211]
[1780334414714,34.08,71447.35,17.5,-0.689,0.00017,21.34909]
[1780334414754,34.08,71447.35,17.5,-0.689,0.00017,21.34909]
[1780334414777,34.08,71447.18,17.5,-0.68904,0.00017,21.34793]
[1780334415666,34.08,71447.18,17.5,-0.68904,0.00017,21.34793]
[1780334415695,34.07,71440.19,17.5,-0.69025,0.00017,21.30977]
[1780334416302,34.07,71433.09,17.5,-0.69147,0.00017,21.27087]
[1780334421854,34.07,71433.56,17.5,-0.69141,0.00017,21.27274]
[1780334421917,34.07,71433.56,17.5,-0.69141,0.00017,21.27274]
[1780334421900,34.07,71437.05,17.5,-0.69083,0.00017,21.29142]
[1780334423351,34.07,71434.16,17.5,-0.69133,0.00017,21.27547]
[1780334424313,34.07,71434.16,17.5,-0.69133,0.00017,21.27547]
[1780334424473,34.07,71434.16,17.5,-0.69133,0.00017,21.27547]
[1780334424820,34.07,71434.16,17.5,-0.69133,0.00017,21.27547]
[1780334425816,34.07,71433.09,17.5,-0.69151,0.00017,21.26949]
[1780334425845,34.06,71431.2,17.5,-0.69184,0.00017,21.25899]
[1780334427495,34.06,71429.17,17.5,-0.69219,0.00017,21.24787]
[1780334427587,34.06,71429.17,17.5,-0.69219,0.00017,21.24787]
[1780334427853,34.06,71429.17,17.5,-0.69219,0.00017,21.24787]
[1780334427954,34.06,71429.28,17.5,-0.69218,0.00017,21.24832]
[1780334428195,34.06,71429.28,17.5,-0.69218,0.00017,21.24832]
[1780334428545,34.06,71429.28,17.5,-0.69218,0.00017,21.24832]
[1780334429489,34.06,71429.06,17.5,-0.69221,0.00017,21.24712]
[1780334430320,34.06,71429.61,17.5,-0.69212,0.00017,21.24998]
[1780334430635,34.06,71429.61,17.5,-0.69212,0.00017,21.24998]
[1780334432725,34.06,71427.88,17.5,-0.69246,0.00017,21.23661]
[1780334434564,34.06,71428.08,17.5,-0.69243,0.00017,21.23755]
[1780334435214,34.06,71428.01,17.5,-0.69245,0.00017,21.23687]
[1780334435277,34.06,71428.01,17.5,-0.69245,0.00017,21.23687]
[1780334435436,34.06,71428.11,17.5,-0.69244,0.00017,21.23727]
[1780334436338,34.06,71428.11,17.5,-0.69244,0.00017,21.23727]
[1780334436432,34.06,71428.11,17.5,-0.69244,0.00017,21.23727]
[1780334436443,34.06,71430.69,17.5,-0.69199,0.00017,21.25142]
[1780334437450,34.06,71437.99,17.5,-0.69075,0.00017,21.29115]
[1780334439464,34.05,71441.12,17.5,-0.69023,0.00017,21.3078]
[1780334441478,34.05,71445.35,17.5,-0.68952,0.00017,21.33036]
[1780334443886,34.05,71446.86,17.5,-0.68926,0.00017,21.33832]
[1780334443934,34.05,71439.68,17.5,-0.69051,0.00017,21.29886]
[1780334445919,34.05,71437.5,17.5,-0.69088,0.00017,21.28698]
[1780334446501,34.05,71435.93,17.5,-0.69116,0.00017,21.27822]
[1780334449895,34.04,71436.54,17.5,-0.69107,0.00017,21.28099]
[1780334452497,34.04,71434.83,17.5,-0.69138,0.00017,21.2711]
[1780334452771,34.04,71434.83,17.5,-0.69138,0.00017,21.2711]
[1780334458598,34.03,71440.01,17.5,-0.69054,0.00017,21.29806]
[1780334463632,34.02,71441.21,17.5,-0.69037,0.00017,21.30362]
[1780334468670,34.02,71438.29,17.5,-0.6909,0.00017,21.28668]
[1780334472698,34.01,71432.12,17.5,-0.69198,0.00017,21.25215]
[1780334473951,34.01,71432.12,17.5,-0.69198,0.00017,21.25215]
[1780334474712,34.01,71430.29,17.5,-0.69231,0.00017,21.24176]
[1780334476733,34.01,71434.45,17.5,-0.69159,0.00017,21.26469]
[1780334479754,34.01,71439.23,17.5,-0.69076,0.00017,21.2911]
[1780334480724,34.01,71439.23,17.5,-0.69076,0.00017,21.2911]
[1780334480761,34.02,71441.41,17.5,-0.69039,0.00017,21.30312]
[1780334482948,34.02,71443.36,17.5,-0.69005,0.00017,21.3139]
[1780334483968,34.01,71454.01,17.5,-0.68824,0.00017,21.37103]
[1780334484984,34.01,71460.73,17.5,-0.68709,0.00017,21.40703]
[1780334488884,34.01,71463.56,17.5,-0.68661,0.00017,21.42196]
[1780334489826,34.01,71469.46,17.5,-0.68559,0.00017,21.45351]
[1780334490832,34.01,71472.71,17.5,-0.68503,0.00017,21.47083]
[1780334493853,34.01,71474.58,17.5,-0.68474,0.00017,21.47703]
[1780334497881,34.01,71463.51,17.5,-0.68666,0.00017,21.41752]
[1780334498691,34.01,71463.51,17.5,-0.68666,0.00017,21.41752]
[1780334498888,34.01,71460.2,17.5,-0.68723,0.00017,21.39973]
[1780334499895,34.0,71455.88,17.5,-0.68798,0.00017,21.37626]
[1780334504930,34.0,71455.5,17.5,-0.68808,0.00017,21.37316]
[1780334509965,33.99,71454.05,17.5,-0.68837,0.00017,21.36419]
[1780334515000,33.98,71452.46,17.5,-0.68868,0.00017,21.35442]
[1780334516606,33.98,71452.98,17.5,-0.6886,0.00017,21.35701]
[1780334517119,33.98,71452.85,17.5,-0.68863,0.00017,21.35607]
[1780334520808,33.98,71454.41,17.5,-0.68839,0.00017,21.36384]
[1780334521044,33.97,71447.31,17.5,-0.68962,0.00017,21.3251]
[1780334522051,33.97,71441.76,17.5,-0.69058,0.00017,21.29464]
[1780334526079,33.97,71438.54,17.5,-0.69115,0.00017,21.27632]
[1780334531114,33.96,71437.42,17.5,-0.69137,0.00017,21.26938]
[1780334536150,33.96,71440.86,17.5,-0.69081,0.00017,21.2874]
[1780334541186,33.95,71438.9,17.5,-0.69117,0.00017,21.27585]
[1780334546221,33.95,71439.99,17.5,-0.69101,0.00017,21.28099]
[1780334549242,33.95,71437.13,17.5,-0.69152,0.00017,21.26485]
[1780334554277,33.94,71438.8,17.5,-0.69128,0.00017,21.26969]
[1780334559312,33.94,71441.66,17.5,-0.69082,0.00017,21.28455]
[1780334564347,33.93,71442.22,17.5,-0.69075,0.00017,21.28677]
[1780334569384,33.93,71443.21,17.5,-0.69061,0.00017,21.29134]
[1780334572405,33.92,71447.01,17.5,-0.68997,0.00017,21.31158]
[1780334577440,33.92,71447.33,17.5,-0.68995,0.00017,21.3124]
[1780334582475,33.91,71445.05,17.5,-0.69037,0.00017,21.29904]
[1780334587919,33.91,71447.12,17.5,-0.69004,0.00017,21.30966]
[1780334588020,33.91,71447.53,17.5,-0.68998,0.00017,21.31154]
[1780334593552,33.9,71441.25,17.5,-0.69109,0.00017,21.27634]
[1780334595597,33.9,71440.93,17.5,-0.69115,0.00017,21.27444]
[1780334595653,33.9,71440.93,17.5,-0.69115,0.00017,21.27444]
[1780334595754,33.9,71438.21,17.5,-0.69162,0.00017,21.25936]
[1780334600820,33.9,71440.8,17.5,-0.69119,0.00017,21.27304]
[1780334600915,33.9,71440.83,17.5,-0.69119,0.00017,21.27306]
[1780334602645,33.89,71440.51,17.5,-0.69125,0.00017,21.27116]
[1780334602888,33.89,71440.51,17.5,-0.69125,0.00017,21.27116]
[1780334603624,33.89,71445.12,17.5,-0.69047,0.00017,21.29612]
[1780334608659,33.89,71445.97,17.5,-0.69035,0.00017,21.29991]
[1780334613694,33.88,71446.24,17.5,-0.69036,0.00017,21.29697]
[1780334618728,33.88,71446.34,17.5,-0.69037,0.00017,21.29669]
[1780334620876,33.88,71445.72,17.5,-0.69048,0.00017,21.29313]
[1780334621750,33.87,71450.02,17.5,-0.68975,0.00017,21.31631]
[1780334622936,33.87,71450.02,17.5,-0.68975,0.00017,21.31631]
[1780334623372,33.87,71451.48,17.5,-0.6895,0.00017,21.32409]
[1780334623764,33.87,71454.8,17.5,-0.68893,0.00017,21.34198]
[1780334625778,33.87,71461.89,17.5,-0.68771,0.00017,21.38034]
[1780334629031,33.87,71461.73,17.5,-0.68775,0.00017,21.3793]
[1780334629078,33.87,71462.19,17.5,-0.68767,0.00017,21.38161]
[1780334629458,33.87,71462.19,17.5,-0.68767,0.00017,21.38161]
[1780334629806,33.87,71470.03,17.5,-0.68632,0.00017,21.42392]
[1780334630929,33.87,71470.03,17.5,-0.68632,0.00017,21.42392]
[1780334631031,33.87,71472.25,17.5,-0.68593,0.00017,21.43585]
[1780334634841,33.87,71466.88,17.5,-0.68686,0.00017,21.40687]
[1780334636855,33.87,71463.68,17.5,-0.68742,0.00017,21.38962]
[1780334640883,33.87,71459.71,17.5,-0.6881,0.00017,21.36822]
[1780334642896,33.87,71456.69,17.5,-0.68862,0.00017,21.3519]
[1780334645430,33.87,71456.51,17.5,-0.68865,0.00017,21.35104]
[1780334650613,33.87,71454.7,17.5,-0.68898,0.00017,21.34055]
[1780334655989,33.86,71458.08,17.5,-0.68844,0.00017,21.35782]
[1780334661028,33.85,71456.5,17.5,-0.68874,0.00017,21.34844]
[1780334666062,33.85,71456.29,17.5,-0.68881,0.00017,21.34628]
[1780334666315,33.85,71456.29,17.5,-0.68881,0.00017,21.34628]
[1780334669083,33.85,71462.65,17.5,-0.68772,0.00017,21.38035]
[1780334673208,33.84,71467.99,17.5,-0.68683,0.00017,21.40541]
[1780334679153,33.84,71466.14,17.5,-0.68714,0.00017,21.39555]
[1780334680585,33.84,71464.37,17.5,-0.68745,0.00017,21.38601]
[1780334681146,33.84,71464.37,17.5,-0.68745,0.00017,21.38601]
[1780334681174,33.84,71460.18,17.5,-0.68818,0.00017,21.36323]
[1780334682180,33.84,71454.05,17.5,-0.68924,0.00017,21.32977]
[1780334685201,33.84,71451.13,17.5,-0.68976,0.00017,21.3133]
[1780334690236,33.84,71450.89,17.5,-0.68984,0.00017,21.31111]
[1780334693257,33.83,71447.97,17.5,-0.69036,0.00017,21.29463]
[1780334698291,33.83,71446.15,17.5,-0.6907,0.00017,21.28388]
[1780334702349,33.82,71446.76,17.5,-0.69061,0.00017,21.28678]
[1780334702353,33.82,71444.1,17.5,-0.69107,0.00017,21.27203]
[1780334703735,33.82,71444.1,17.5,-0.69107,0.00017,21.27203]
[1780334703753,33.82,71436.79,17.5,-0.69233,0.00017,21.23163]
[1780334704336,33.82,71429.51,17.5,-0.69358,0.00017,21.19152]
[1780334706350,33.83,71433.08,17.5,-0.69296,0.00017,21.21154]
[1780334711385,33.83,71433.04,17.5,-0.69294,0.00017,21.21202]
[1780334714226,33.83,71434.15,17.5,-0.69275,0.00017,21.2183]
[1780334714284,33.83,71433.79,17.5,-0.6928,0.00017,21.21662]
[1780334714406,33.83,71439.11,17.5,-0.69188,0.00017,21.24598]
[1780334715414,33.83,71443.4,17.5,-0.69115,0.00017,21.26947]
[1780334716750,33.83,71443.4,17.5,-0.69115,0.00017,21.26947]
[1780334716821,33.83,71445.92,17.5,-0.69072,0.00017,21.28316]
[1780334722463,33.83,71443.49,17.5,-0.69117,0.00017,21.26893]
[1780334723470,33.82,71438.25,17.5,-0.69207,0.00017,21.23995]
[1780334728505,33.82,71437.87,17.5,-0.69216,0.00017,21.23731]
[1780334730881,33.82,71437.87,17.5,-0.69216,0.00017,21.23731]
[1780334730886,33.82,71437.1,17.5,-0.6923,0.00017,21.23284]
[1780334732536,33.82,71433.67,17.5,-0.69292,0.00017,21.2101]
[1780334736410,33.82,71432.16,17.5,-0.69319,0.00017,21.20147]
[1780334736596,33.82,71432.16,17.5,-0.69319,0.00017,21.20147]
[1780334736617,33.82,71424.78,17.5,-0.69446,0.00017,21.1604]
[1780334738579,33.82,71420.18,17.5,-0.69525,0.00017,21.13482]
[1780334741600,33.82,71416.85,17.5,-0.69582,0.00017,21.11617]
[1780334744622,33.82,71421.57,17.5,-0.69501,0.00017,21.14253]
[1780334745628,33.82,71428.95,17.5,-0.69374,0.00017,21.18362]
[1780334746785,33.82,71428.95,17.5,-0.69374,0.00017,21.18362]
[1780334746821,33.82,71432.29,17.5,-0.69316,0.00017,21.20224]
[1780334747999,33.82,71432.29,17.5,-0.69316,0.00017,21.20224]
[1780334748101,33.82,71431.31,17.5,-0.69333,0.00017,21.19673]
[1780334752677,33.82,71428.18,17.5,-0.69386,0.00017,21.17981]
[1780334758161,33.82,71429.13,17.5,-0.69368,0.00017,21.18548]
[1780334758262,33.82,71432.55,17.5,-0.69309,0.00017,21.2047]
[1780334758719,33.82,71436.98,17.5,-0.69232,0.00017,21.22919]
[1780334761740,33.82,71442.65,17.5,-0.69136,0.00017,21.26009]
[1780334762362,33.82,71442.65,17.5,-0.69136,0.00017,21.26009]
[1780334762747,33.82,71444.85,17.5,-0.69098,0.00017,21.27204]
[1780334763754,33.82,71453.63,17.5,-0.68947,0.00017,21.31997]
[1780334765768,33.82,71455.3,17.5,-0.68919,0.00017,21.32878]
[1780334770802,33.81,71455.68,17.5,-0.68915,0.00017,21.33011]
[1780334775838,33.81,71455.1,17.5,-0.68928,0.00017,21.32625]
[1780334781317,33.81,71454.52,17.5,-0.68939,0.00017,21.32251]
[1780334780880,33.8,71461.35,17.5,-0.68822,0.00017,21.35956]
[1780334781886,33.8,71464.57,17.5,-0.68766,0.00017,21.37698]
[1780334783900,33.8,71467.99,17.5,-0.68707,0.00017,21.39556]
[1780334785747,33.8,71468.48,17.5,-0.68698,0.00017,21.39823]
[1780334785914,33.8,71471.49,17.5,-0.68646,0.00017,21.41451]
[1780334786427,33.8,71471.49,17.5,-0.68646,0.00017,21.41451]
[1780334787225,33.8,71471.49,17.5,-0.68646,0.00017,21.41451]
[1780334787321,33.8,71477.62,17.5,-0.68539,0.00017,21.44749]
[1780334788230,33.8,71477.62,17.5,-0.68539,0.00017,21.44749]
[1780334788293,33.8,71480.2,17.5,-0.68495,0.00017,21.4613]
[1780334789942,33.8,71484.68,17.5,-0.68417,0.00017,21.48524]
[1780334794977,33.8,71486.65,17.5,-0.68386,0.00017,21.49192]
[1780334800015,33.8,71484.42,17.5,-0.68425,0.00017,21.47976]
[1780334805049,33.8,71487.03,17.5,-0.68381,0.00017,21.49351]
[1780334806629,33.8,71486.8,17.5,-0.68385,0.00017,21.49223]
[1780334808071,33.8,71483.06,17.5,-0.6845,0.00017,21.47215]
[1780334810086,33.8,71479.98,17.5,-0.68504,0.00017,21.45557]
[1780334815120,33.8,71478.91,17.5,-0.68523,0.00017,21.44978]
[1780334820155,33.8,71479.49,17.5,-0.68513,0.00017,21.45287]
[1780334822170,33.8,71484.54,17.5,-0.68425,0.00017,21.47992]
[1780334827205,33.8,71482.81,17.5,-0.68455,0.00017,21.47057]
[1780334831233,33.8,71487.4,17.5,-0.68376,0.00017,21.49506]
[1780334836268,33.8,71487.3,17.5,-0.68378,0.00017,21.49438]
[1780334841303,33.79,71480.64,17.5,-0.68494,0.00017,21.45859]
[1780334842310,33.79,71476.42,17.5,-0.68568,0.00017,21.43593]
[1780334842780,33.79,71476.42,17.5,-0.68568,0.00017,21.43593]
[1780334843415,33.79,71471.57,17.5,-0.68652,0.00017,21.40983]
[1780334843819,33.79,71471.57,17.5,-0.68652,0.00017,21.40983]
[1780334844324,33.8,71471.44,17.5,-0.68654,0.00017,21.40917]
[1780334844845,33.8,71471.44,17.5,-0.68654,0.00017,21.40917]
[1780334845331,33.8,71470.89,17.5,-0.68664,0.00017,21.40625]
[1780334850366,33.8,71468.1,17.5,-0.68712,0.00017,21.3911]
[1780334854394,33.79,71464.48,17.5,-0.68779,0.00017,21.36757]
[1780334856935,33.79,71462.11,17.5,-0.68821,0.00017,21.35446]
[1780334857415,33.79,71458.15,17.5,-0.6889,0.00017,21.33277]
[1780334862450,33.79,71457.31,17.5,-0.68907,0.00017,21.3274]
[1780334867703,33.78,71457.05,17.5,-0.68913,0.00017,21.32534]
[1780334867726,33.78,71457.05,17.5,-0.68913,0.00017,21.32534]
[1780334869499,33.78,71463.17,17.5,-0.68809,0.00017,21.35822]
[1780334874534,33.78,71464.87,17.5,-0.68781,0.00017,21.36699]
[1780334877555,33.77,71469.71,17.5,-0.68698,0.00017,21.39301]
[1780334879569,33.77,71466.11,17.5,-0.6876,0.00017,21.37346]
[1780334884634,33.77,71468.74,17.5,-0.68715,0.00017,21.38755]
[1780334885611,33.77,71477.14,17.5,-0.68569,0.00017,21.43292]
[1780334887789,33.77,71477.36,17.5,-0.68565,0.00017,21.43412]
[1780334887841,33.77,71477.36,17.5,-0.68565,0.00017,21.43412]
[1780334888102,33.77,71477.36,17.5,-0.68565,0.00017,21.43412]
[1780334888632,33.77,71469.93,17.5,-0.68694,0.00017,21.39407]
[1780334892793,33.78,71465.97,17.5,-0.68762,0.00017,21.37285]
[1780334894321,33.77,71458.87,17.5,-0.68886,0.00017,21.33404]
[1780334895699,33.77,71455.59,17.5,-0.68943,0.00017,21.31598]
[1780334897442,33.77,71455.59,17.5,-0.68943,0.00017,21.31598]
[1780334906777,33.76,71456.17,17.5,-0.68939,0.00017,21.3175]
[1780334909798,33.76,71449.1,17.5,-0.69063,0.00017,21.27834]
[1780334914832,33.76,71448.86,17.5,-0.69072,0.00017,21.27276]
[1780334919868,33.75,71448.27,17.5,-0.69084,0.00017,21.26886]
[1780334924902,33.75,71448.41,17.5,-0.69084,0.00017,21.26897]
[1780334929938,33.74,71449.97,17.5,-0.69059,0.00017,21.2769]
[1780334934973,33.74,71451.27,17.5,-0.69039,0.00017,21.28333]
[1780334940020,33.74,71452.01,17.5,-0.69028,0.00017,21.28669]
[1780334945051,33.73,71451.43,17.5,-0.69041,0.00017,21.28282]
[1780334950086,33.73,71452.1,17.5,-0.69031,0.00017,21.28583]
[1780334955121,33.72,71452.45,17.5,-0.69027,0.00017,21.28709]
[1780334960156,33.72,71452.27,17.5,-0.69033,0.00017,21.28546]
[1780334965191,33.72,71453.02,17.5,-0.69022,0.00017,21.28896]
[1780334971233,33.71,71452.55,17.5,-0.69035,0.00017,21.28205]
[1780334972025,33.71,71452.55,17.5,-0.69035,0.00017,21.28205]
[1780334972317,33.71,71452.55,17.5,-0.69035,0.00017,21.28205]
[1780334972350,33.71,71456.36,17.5,-0.68969,0.00017,21.30284]
[1780334973247,33.71,71460.55,17.5,-0.68897,0.00017,21.32565]
[1780334978284,33.71,71461.8,17.5,-0.68877,0.00017,21.33196]
[1780334982035,33.7,71461.82,17.5,-0.68878,0.00017,21.33172]
[1780334983319,33.7,71471.57,17.5,-0.68708,0.00017,21.38476]
[1780334985333,33.7,71472.07,17.5,-0.68699,0.00017,21.38751]
[1780334990368,33.7,71467.68,17.5,-0.68776,0.00017,21.36361]
[1780334992538,33.7,71467.37,17.5,-0.68782,0.00017,21.36186]
[1780334992959,33.7,71467.45,17.5,-0.6878,0.00017,21.36225]
[1780334993578,33.7,71467.45,17.5,-0.6878,0.00017,21.36225]
[1780334993390,33.7,71501.6,17.5,-0.68184,0.00018,21.54583]
[1780334993950,33.7,71501.6,17.5,-0.68184,0.00018,21.54583]
[1780334994192,33.7,71501.6,17.5,-0.68184,0.00018,21.54583]
[1780334994329,33.7,71501.6,17.5,-0.68184,0.00018,21.54583]
[1780334994424,33.7,71501.6,17.5,-0.68184,0.00018,21.54583]
[1780334994519,33.7,71549.84,17.5,-0.67334,0.00018,21.79712]
[1780334995101,33.7,71549.84,17.5,-0.67334,0.00018,21.79712]
[1780334995131,33.7,71549.84,17.5,-0.67334,0.00018,21.79712]
[1780334995145,33.7,71549.84,17.5,-0.67334,0.00018,21.79712]
[1780334995363,33.7,71549.84,17.5,-0.67334,0.00018,21.79712]
[1780334995405,33.71,71586.48,17.5,-0.66682,0.00018,21.98174]
[1780334995639,33.71,71586.48,17.5,-0.66682,0.00018,21.98174]
[1780334996182,33.71,71586.48,17.5,-0.66682,0.00018,21.98174]
[1780334996332,33.71,71586.48,17.5,-0.66682,0.00018,21.98174]
[1780334996411,33.71,71586.48,17.5,-0.66682,0.00018,21.98174]
[1780334996413,33.7,71613.59,17.5,-0.66198,0.00018,22.11441]
[1780334996676,33.7,71613.59,17.5,-0.66198,0.00018,22.11441]
[1780334997047,33.7,71613.59,17.5,-0.66198,0.00018,22.11441]
[1780334997453,33.7,71613.59,17.5,-0.66198,0.00018,22.11441]
[1780334997498,33.72,71622.97,17.5,-0.66021,0.00018,22.16186]
[1780334997601,33.72,71622.97,17.5,-0.66021,0.00018,22.16186]
[1780334997622,33.72,71622.97,17.5,-0.66021,0.00018,22.16186]
[1780334997831,33.72,71622.97,17.5,-0.66021,0.00018,22.16186]
[1780334997908,33.72,71622.97,17.5,-0.66021,0.00018,22.16186]
[1780334998148,33.72,71622.97,17.5,-0.66021,0.00018,22.16186]
[1780334998429,33.72,71634.22,17.5,-0.65819,0.00018,22.21547]
[1780334998649,33.72,71634.22,17.5,-0.65819,0.00018,22.21547]
[1780334998851,33.72,71634.22,17.5,-0.65819,0.00018,22.21547]
[1780334999468,33.72,71634.22,17.5,-0.65819,0.00018,22.21547]
[1780334999570,33.72,71640.04,17.5,-0.65714,0.00018,22.24297]
[1780334999700,33.72,71640.04,17.5,-0.65714,0.00018,22.24297]
[1780335000137,33.72,71640.04,17.5,-0.65714,0.00018,22.24297]
[1780335000314,33.72,71640.04,17.5,-0.65714,0.00018,22.24297]
[1780335000467,33.72,71640.04,17.5,-0.65714,0.00018,22.24297]
[1780335000553,33.72,71635.47,17.5,-0.65797,0.00018,22.22135]
[1780335001437,33.72,71635.47,17.5,-0.65797,0.00018,22.22135]
[1780335001470,33.72,71638.15,17.5,-0.65748,0.00018,22.23406]
[1780335001663,33.72,71638.15,17.5,-0.65748,0.00018,22.23406]
[1780335001678,33.72,71638.15,17.5,-0.65748,0.00018,22.23406]
[1780335001830,33.72,71638.15,17.5,-0.65748,0.00018,22.23406]
[1780335001891,33.72,71638.15,17.5,-0.65748,0.00018,22.23406]
[1780335002397,33.72,71638.15,17.5,-0.65748,0.00018,22.23406]
[1780335002471,33.72,71631.17,17.5,-0.65873,0.00018,22.20104]
[1780335003203,33.72,71631.17,17.5,-0.65873,0.00018,22.20104]
[1780335003480,33.72,71650.66,17.5,-0.65522,0.00018,22.2931]
[1780335003618,33.72,71650.66,17.5,-0.65522,0.00018,22.2931]
[1780335003750,33.72,71650.66,17.5,-0.65522,0.00018,22.2931]
[1780335003900,33.72,71650.66,17.5,-0.65522,0.00018,22.2931]
[1780335004472,33.72,71650.66,17.5,-0.65522,0.00018,22.2931]
[1780335004521,33.72,71671.95,17.5,-0.65136,0.00018,22.39174]
[1780335005181,33.72,71671.95,17.5,-0.65136,0.00018,22.39174]
[1780335005570,33.72,71671.95,17.5,-0.65136,0.00018,22.39174]
[1780335005581,33.73,71669.05,17.5,-0.65189,0.00018,22.37851]
[1780335005663,33.73,71669.05,17.5,-0.65189,0.00018,22.37851]
[1780335005933,33.73,71669.05,17.5,-0.65189,0.00018,22.37851]
[1780335006504,33.73,71648.78,17.5,-0.65555,0.00018,22.28451]
[1780335006804,33.73,71648.78,17.5,-0.65555,0.00018,22.28451]
[1780335007226,33.73,71648.78,17.5,-0.65555,0.00018,22.28451]
[1780335007230,33.73,71648.78,17.5,-0.65555,0.00018,22.28451]
[1780335007516,33.73,71624.46,17.5,-0.65992,0.00018,22.16955]
[1780335007671,33.73,71624.46,17.5,-0.65992,0.00018,22.16955]
[1780335007846,33.73,71624.46,17.5,-0.65992,0.00018,22.16955]
[1780335007874,33.73,71624.46,17.5,-0.65992,0.00018,22.16955]
[1780335008523,33.73,71607.18,17.5,-0.66302,0.00018,22.08616]
[1780335008997,33.73,71607.18,17.5,-0.66302,0.00018,22.08616]
[1780335008998,33.73,71607.18,17.5,-0.66302,0.00018,22.08616]
[1780335009297,33.73,71607.18,17.5,-0.66302,0.00018,22.08616]
[1780335009307,33.73,71607.18,17.5,-0.66302,0.00018,22.08616]
[1780335009530,33.73,71612.79,17.5,-0.662,0.00018,22.11359]
[1780335009797,33.73,71612.79,17.5,-0.662,0.00018,22.11359]
[1780335010093,33.73,71612.79,17.5,-0.662,0.00018,22.11359]
[1780335010537,33.73,71620.49,17.5,-0.66062,0.00018,22.15086]
[1780335010884,33.73,71620.49,17.5,-0.66062,0.00018,22.15086]
[1780335011128,33.73,71620.49,17.5,-0.66062,0.00018,22.15086]
[1780335011546,33.73,71632.85,17.5,-0.65839,0.00018,22.21004]
[1780335011708,33.73,71632.85,17.5,-0.65839,0.00018,22.21004]
[1780335011848,33.73,71632.85,17.5,-0.65839,0.00018,22.21004]
[1780335011966,33.73,71632.85,17.5,-0.65839,0.00018,22.21004]
[1780335012050,33.73,71632.85,17.5,-0.65839,0.00018,22.21004]
[1780335012551,33.73,71667.97,17.5,-0.65205,0.00018,22.37424]
[1780335013249,33.73,71667.97,17.5,-0.65205,0.00018,22.37424]
[1780335013558,33.73,71677.01,17.5,-0.65041,0.00018,22.41563]
[1780335014364,33.73,71677.01,17.5,-0.65041,0.00018,22.41563]
[1780335014566,33.73,71661.97,17.5,-0.65314,0.00018,22.3466]
[1780335015354,33.73,71661.97,17.5,-0.65314,0.00018,22.3466]
[1780335015584,33.73,71646.42,17.5,-0.65594,0.00018,22.27422]
[1780335016318,33.73,71646.42,17.5,-0.65594,0.00018,22.27422]
[1780335016582,33.73,71646.42,17.5,-0.65594,0.00018,22.27422]
[1780335016587,33.73,71637.22,17.5,-0.6576,0.00018,22.23088]
[1780335017546,33.73,71637.22,17.5,-0.6576,0.00018,22.23088]
[1780335017611,33.73,71637.28,17.5,-0.65759,0.00018,22.23112]
[1780335017953,33.73,71637.28,17.5,-0.65759,0.00018,22.23112]
[1780335018230,33.73,71637.28,17.5,-0.65759,0.00018,22.23112]
[1780335018611,33.73,71640.56,17.5,-0.657,0.00018,22.24674]
[1780335019719,33.73,71639.13,17.5,-0.65725,0.00018,22.24002]
[1780335020625,33.73,71641.95,17.5,-0.65674,0.00018,22.25333]
[1780335020900,33.73,71641.95,17.5,-0.65674,0.00018,22.25333]
[1780335020995,33.73,71641.95,17.5,-0.65674,0.00018,22.25333]
[1780335021350,33.73,71641.95,17.5,-0.65674,0.00018,22.25333]
[1780335021465,33.73,71641.95,17.5,-0.65674,0.00018,22.25346]
[1780335021699,33.73,71641.95,17.5,-0.65674,0.00018,22.25346]
[1780335021900,33.73,71641.95,17.5,-0.65674,0.00018,22.25346]
[1780335022377,33.73,71649.8,17.5,-0.65532,0.00018,22.2903]
[1780335023200,33.73,71653.46,17.5,-0.65466,0.00018,22.30736]
[1780335025534,33.73,71656.01,17.5,-0.6542,0.00018,22.31923]
[1780335025541,33.73,71656.01,17.5,-0.6542,0.00018,22.31923]
[1780335026888,33.73,71659.77,17.5,-0.65353,0.00018,22.3366]
[1780335026956,33.73,71671.64,17.5,-0.65138,0.00018,22.39126]
[1780335028504,33.73,71671.64,17.5,-0.65138,0.00018,22.39126]
[1780335028629,33.73,71670.43,17.5,-0.6516,0.00018,22.38566]
[1780335028884,33.73,71670.43,17.5,-0.6516,0.00018,22.38566]
[1780335029555,33.73,71670.43,17.5,-0.6516,0.00018,22.38566]
[1780335029559,33.73,71660.34,17.5,-0.65343,0.00018,22.33916]
[1780335030397,33.73,71660.34,17.5,-0.65343,0.00018,22.33916]
[1780335030479,33.73,71644.46,17.5,-0.6563,0.00018,22.26504]
[1780335031278,33.73,71644.46,17.5,-0.6563,0.00018,22.26504]
[1780335031329,33.73,71644.46,17.5,-0.6563,0.00018,22.26504]
[1780335031468,33.73,71629.12,17.5,-0.65907,0.00018,22.18911]
[1780335032093,33.73,71629.12,17.5,-0.65907,0.00018,22.18911]
[1780335032407,33.73,71629.12,17.5,-0.65907,0.00018,22.18911]
[1780335032467,33.73,71615.19,17.5,-0.66157,0.00018,22.12235]
[1780335033047,33.74,71605.27,17.5,-0.66334,0.00018,22.07436]
[1780335034650,33.73,71600.83,17.5,-0.66414,0.00018,22.05257]
[1780335034730,33.73,71605.71,17.5,-0.66327,0.00018,22.07637]
[1780335035828,33.73,71605.71,17.5,-0.66327,0.00018,22.07637]
[1780335036329,33.73,71605.71,17.5,-0.66327,0.00018,22.07637]
[1780335036482,33.73,71605.71,17.5,-0.66327,0.00018,22.07637]
[1780335036543,33.74,71611.17,17.5,-0.66228,0.00018,22.10322]
[1780335036875,33.74,71617.01,17.5,-0.66123,0.00018,22.13156]
[1780335038390,33.74,71617.01,17.5,-0.66123,0.00018,22.13156]
[1780335038427,33.74,71624.62,17.5,-0.65986,0.00018,22.16821]
[1780335039837,33.74,71625.03,17.5,-0.65978,0.00018,22.17033]
[1780335040089,33.74,71620.97,17.5,-0.6605,0.00018,22.15088]
[1780335040772,33.74,71613.21,17.5,-0.66189,0.00018,22.11359]
[1780335042704,33.74,71610.15,17.5,-0.66243,0.00018,22.0989]
[1780335044259,33.74,71602.44,17.5,-0.6638,0.00018,22.0617]
[1780335045571,33.74,71602.44,17.5,-0.6638,0.00018,22.0617]
[1780335045622,33.74,71602.44,17.5,-0.6638,0.00018,22.0617]
[1780335045636,33.75,71599.48,17.5,-0.66432,0.00018,22.04759]
[1780335045971,33.75,71599.48,17.5,-0.66432,0.00018,22.04759]
[1780335046007,33.75,71597.88,17.5,-0.6646,0.00018,22.03975]
[1780335046815,33.75,71604.49,17.5,-0.66342,0.00018,22.07223]
[1780335049348,33.75,71605.29,17.5,-0.66327,0.00018,22.07628]
[1780335049646,33.75,71605.29,17.5,-0.66327,0.00018,22.07628]
[1780335050106,33.75,71606.59,17.5,-0.66302,0.00018,22.08291]
[1780335050396,33.75,71612.95,17.5,-0.66188,0.00018,22.11373]
[1780335051677,33.75,71612.95,17.5,-0.66188,0.00018,22.11373]
[1780335050846,33.75,71627.48,17.5,-0.65927,0.00018,22.18361]
[1780335052461,33.75,71639.29,17.5,-0.65715,0.00018,22.2397]
[1780335052941,33.75,71644.4,17.5,-0.65622,0.00018,22.26377]
[1780335055965,33.75,71641.36,17.5,-0.65677,0.00018,22.2495]
[1780335055977,33.75,71639.92,17.5,-0.65703,0.00018,22.24273]
[1780335058389,33.76,71638.41,17.5,-0.6573,0.00018,22.23572]
[1780335058902,33.76,71633.29,17.5,-0.65821,0.00018,22.21169]
[1780335060529,33.76,71633.29,17.5,-0.65821,0.00018,22.21169]
[1780335061924,33.76,71638.39,17.5,-0.65729,0.00018,22.236]
[1780335063523,33.76,71638.39,17.5,-0.65729,0.00018,22.236]
[1780335063644,33.76,71641.33,17.5,-0.65675,0.00018,22.24995]
[1780335064235,33.76,71641.33,17.5,-0.65675,0.00018,22.24995]
[1780335064370,33.76,71640.59,17.5,-0.65688,0.00018,22.24658]
[1780335070416,33.77,71638.67,17.5,-0.65721,0.00018,22.23805]
[1780335071222,33.77,71638.08,17.5,-0.65731,0.00018,22.23536]
[1780335071320,33.77,71631.5,17.5,-0.65849,0.00018,22.2043]
[1780335071994,33.77,71634.72,17.5,-0.65791,0.00018,22.21962]
[1780335073001,33.77,71643.64,17.5,-0.6563,0.00018,22.26174]
[1780335074006,33.77,71643.64,17.5,-0.6563,0.00018,22.26174]
[1780335074008,33.77,71644.52,17.5,-0.65614,0.00018,22.26599]
[1780335078275,33.77,71642.13,17.5,-0.65656,0.00018,22.25479]
[1780335078375,33.77,71642.13,17.5,-0.65656,0.00018,22.25479]
[1780335078677,33.77,71641.69,17.5,-0.65664,0.00018,22.25285]
[1780335079043,33.77,71633.34,17.5,-0.65814,0.00018,22.21343]
[1780335081057,33.77,71629.64,17.5,-0.6588,0.00018,22.19597]
[1780335082727,33.77,71624.66,17.5,-0.65969,0.00018,22.17237]
[1780335083392,33.77,71624.66,17.5,-0.65969,0.00018,22.17237]
[1780335083493,33.77,71616.12,17.5,-0.66122,0.00018,22.13142]
[1780335084860,33.77,71614.73,17.5,-0.66146,0.00018,22.12484]
[1780335087099,33.78,71607.76,17.5,-0.6627,0.00018,22.09153]
[1780335091063,33.78,71607.55,17.5,-0.66272,0.00018,22.09094]
[1780335091397,33.78,71607.55,17.5,-0.66272,0.00018,22.09094]
[1780335091471,33.78,71613.57,17.5,-0.66166,0.00018,22.1167]
[1780335092275,33.78,71613.57,17.5,-0.66166,0.00018,22.1167]
[1780335092377,33.78,71617.55,17.5,-0.66094,0.00018,22.13598]
[1780335097520,33.79,71618.34,17.5,-0.66078,0.00018,22.14018]
[1780335098294,33.79,71609.62,17.5,-0.66233,0.00018,22.09835]
[1780335099186,33.79,71599.65,17.5,-0.66411,0.00018,22.05004]
[1780335104377,33.79,71599.49,17.5,-0.66411,0.00018,22.04995]
[1780335104469,33.8,71596.21,17.5,-0.66469,0.00018,22.03409]
[1780335105617,33.8,71596.21,17.5,-0.66469,0.00018,22.03409]
[1780335105718,33.8,71594.19,17.5,-0.66504,0.00018,22.02458]
[1780335109418,33.8,71596.22,17.5,-0.66466,0.00018,22.03485]
[1780335109452,33.8,71595.36,17.5,-0.66481,0.00018,22.03081]
[1780335112648,33.81,71590.0,17.5,-0.66574,0.00018,22.00508]
[1780335113284,33.81,71586.57,17.5,-0.66634,0.00018,21.98839]
[1780335117537,33.81,71587.37,17.5,-0.66618,0.00018,21.99292]
[1780335119943,33.81,71584.13,17.5,-0.66675,0.00018,21.97709]
[1780335120335,33.81,71583.37,17.5,-0.66688,0.00018,21.97336]
[1780335120962,33.81,71583.37,17.5,-0.66688,0.00018,21.97336]
[1780335121259,33.81,71583.37,17.5,-0.66688,0.00018,21.97336]
[1780335121342,33.81,71578.24,17.5,-0.66779,0.00018,21.94797]
[1780335124363,33.82,71572.84,17.5,-0.66875,0.00018,21.92123]
[1780335126377,33.82,71569.09,17.5,-0.66941,0.00018,21.90263]
[1780335127666,33.82,71569.09,17.5,-0.66941,0.00018,21.90263]
[1780335127720,33.82,71560.8,17.5,-0.67087,0.00018,21.8612]
[1780335128730,33.82,71560.8,17.5,-0.67087,0.00018,21.8612]
[1780335128759,33.82,71560.8,17.5,-0.67087,0.00018,21.8612]
[1780335128769,33.82,71555.36,17.5,-0.67183,0.00018,21.83388]
[1780335129041,33.82,71555.36,17.5,-0.67183,0.00018,21.83388]
[1780335129613,33.82,71555.36,17.5,-0.67183,0.00018,21.83388]
[1780335129714,33.82,71536.21,17.5,-0.6752,0.00018,21.73646]
[1780335130677,33.82,71525.57,17.5,-0.67707,0.00018,21.68157]
[1780335130790,33.82,71525.57,17.5,-0.67707,0.00018,21.68157]
[1780335131313,33.82,71525.57,17.5,-0.67707,0.00018,21.68157]
[1780335131414,33.82,71527.2,17.5,-0.67678,0.00018,21.69005]
[1780335132421,33.82,71532.22,17.5,-0.6759,0.00018,21.716]
[1780335132891,33.82,71532.22,17.5,-0.6759,0.00018,21.716]
[1780335133009,33.82,71532.22,17.5,-0.6759,0.00018,21.716]
[1780335133428,33.82,71532.85,17.5,-0.67579,0.00018,21.71925]
[1780335135442,33.82,71537.3,17.5,-0.675,0.00018,21.74233]
[1780335135794,33.82,71537.3,17.5,-0.675,0.00018,21.74233]
[1780335136449,33.82,71539.77,17.5,-0.67456,0.00018,21.75514]
[1780335136949,33.82,71539.77,17.5,-0.67456,0.00018,21.75514]
[1780335137727,33.82,71538.94,17.5,-0.6747,0.00018,21.75101]
[1780335138463,33.82,71534.05,17.5,-0.67556,0.00018,21.7259]
[1780335139560,33.83,71524.91,17.5,-0.67716,0.00018,21.67881]
[1780335140477,33.83,71517.49,17.5,-0.67846,0.00018,21.64029]
[1780335141346,33.83,71517.49,17.5,-0.67846,0.00018,21.64029]
[1780335141758,33.83,71510.44,17.5,-0.6797,0.00018,21.60349]
[1780335142166,33.83,71510.44,17.5,-0.6797,0.00018,21.60349]
[1780335142330,33.83,71510.44,17.5,-0.6797,0.00018,21.60349]
[1780335142602,33.83,71501.77,17.5,-0.68121,0.00017,21.55798]
[1780335143384,33.83,71501.77,17.5,-0.68121,0.00017,21.55798]
[1780335143717,33.83,71497.82,17.5,-0.68189,0.00017,21.53736]
[1780335149260,33.83,71498.55,17.5,-0.68174,0.00017,21.54189]
[1780335154594,33.84,71497.67,17.5,-0.68189,0.00017,21.53464]
[1780335157615,33.84,71502.74,17.5,-0.68098,0.00017,21.56187]
[1780335162651,33.85,71501.68,17.5,-0.68115,0.00017,21.55696]
[1780335165672,33.85,71496.14,17.5,-0.6821,0.00017,21.52811]
[1780335165973,33.85,71496.14,17.5,-0.6821,0.00017,21.52811]
[1780335166679,33.85,71481.9,17.5,-0.68458,0.00017,21.45243]
[1780335166898,33.85,71481.9,17.5,-0.68458,0.00017,21.45243]
[1780335167686,33.85,71477.5,17.5,-0.68535,0.00017,21.42879]
[1780335168692,33.85,71477.7,17.5,-0.68531,0.00017,21.42985]
[1780335170707,33.85,71469.26,17.5,-0.68678,0.00017,21.38446]
[1780335171714,33.85,71459.84,17.5,-0.68841,0.00017,21.33351]
[1780335172721,33.85,71462.3,17.5,-0.68799,0.00017,21.3467]
[1780335177756,33.85,71465.38,17.5,-0.68747,0.00017,21.36296]
[1780335180777,33.84,71469.66,17.5,-0.68673,0.00017,21.38603]
[1780335182793,33.85,71472.97,17.5,-0.68615,0.00017,21.40389]
[1780335186821,33.85,71467.56,17.5,-0.68709,0.00017,21.37474]
[1780335190849,33.85,71462.47,17.5,-0.68797,0.00017,21.34732]
[1780335192863,33.85,71458.72,17.5,-0.68862,0.00017,21.32692]
[1780335195823,33.85,71457.41,17.5,-0.68885,0.00017,21.31969]
[1780335195848,33.84,71453.03,17.5,-0.68962,0.00017,21.29552]
[1780335195884,33.84,71444.66,17.5,-0.69106,0.00017,21.2497]
[1780335197901,33.84,71443.8,17.5,-0.69122,0.00017,21.2447]
[1780335199881,33.84,71444.72,17.5,-0.69107,0.00017,21.24962]
[1780335200539,33.84,71444.72,17.5,-0.69107,0.00017,21.24962]
[1780335200922,33.84,71450.84,17.5,-0.69002,0.00017,21.28287]
[1780335201894,33.84,71450.84,17.5,-0.69002,0.00017,21.28287]
[1780335202389,33.84,71450.84,17.5,-0.69002,0.00017,21.28287]
[1780335202448,33.84,71453.72,17.5,-0.68953,0.00017,21.29843]
[1780335207971,33.83,71452.7,17.5,-0.68974,0.00017,21.29189]
[1780335208978,33.83,71449.23,17.5,-0.69034,0.00017,21.27275]
[1780335214014,33.83,71446.11,17.5,-0.69093,0.00017,21.25127]
[1780335216033,33.83,71447.03,17.5,-0.69078,0.00017,21.25617]
[1780335216977,33.82,71447.51,17.5,-0.6907,0.00017,21.25865]
[1780335218698,33.82,71449.31,17.5,-0.69039,0.00017,21.26836]
[1780335219059,33.82,71455.84,17.5,-0.68927,0.00017,21.30374]
[1780335220066,33.82,71467.81,17.5,-0.6872,0.00017,21.36866]
[1780335221073,33.82,71468.15,17.5,-0.68714,0.00017,21.37053]
[1780335223087,33.82,71464.68,17.5,-0.68774,0.00017,21.35178]
[1780335228124,33.82,71466.04,17.5,-0.68751,0.00017,21.35918]
[1780335233159,33.82,71465.31,17.5,-0.68763,0.00017,21.35526]
[1780335235173,33.82,71456.27,17.5,-0.6892,0.00017,21.3061]
[1780335240208,33.82,71455.01,17.5,-0.68944,0.00017,21.29869]
[1780335242222,33.82,71451.42,17.5,-0.69006,0.00017,21.27885]
[1780335243827,33.82,71451.42,17.5,-0.69006,0.00017,21.27885]
[1780335244236,33.82,71444.58,17.5,-0.69126,0.00017,21.24103]
[1780335245244,33.81,71441.13,17.5,-0.69186,0.00017,21.22189]
[1780335250774,33.81,71440.95,17.5,-0.69191,0.00017,21.22036]
[1780335252293,33.81,71444.72,17.5,-0.69127,0.00017,21.24071]
[1780335253021,33.81,71444.72,17.5,-0.69127,0.00017,21.24071]
[1780335253580,33.81,71444.72,17.5,-0.69127,0.00017,21.24071]
[1780335253999,33.81,71445.78,17.5,-0.69109,0.00017,21.24639]
[1780335254589,33.81,71445.78,17.5,-0.69109,0.00017,21.24639]
[1780335255197,33.81,71447.18,17.5,-0.69085,0.00017,21.25393]
[1780335259813,33.8,71444.63,17.5,-0.69132,0.00017,21.23926]
[1780335260454,33.8,71443.06,17.5,-0.6916,0.00017,21.23034]
[1780335260527,33.8,71446.44,17.5,-0.69101,0.00017,21.24893]
[1780335262319,33.8,71448.79,17.5,-0.69061,0.00017,21.26168]
[1780335263631,33.8,71449.27,17.5,-0.69053,0.00017,21.26415]
[1780335263732,33.8,71453.21,17.5,-0.68986,0.00017,21.28558]
[1780335266391,33.8,71450.29,17.5,-0.69038,0.00017,21.26921]
[1780335267467,33.8,71450.29,17.5,-0.69038,0.00017,21.26921]
[1780335268783,33.79,71450.23,17.5,-0.69039,0.00017,21.26872]
[1780335268841,33.79,71454.38,17.5,-0.68968,0.00017,21.29117]
[1780335269133,33.79,71454.38,17.5,-0.68968,0.00017,21.29117]
[1780335270419,33.79,71460.59,17.5,-0.6886,0.00017,21.32514]
[1780335272433,33.79,71464.4,17.5,-0.68796,0.00017,21.34239]
[1780335274447,33.8,71467.5,17.5,-0.68742,0.00017,21.35929]
[1780335276461,33.8,71471.3,17.5,-0.68676,0.00017,21.3799]
[1780335280211,33.8,71471.44,17.5,-0.68673,0.00017,21.38069]
[1780335280263,33.8,71471.44,17.5,-0.68673,0.00017,21.38069]
[1780335280489,33.8,71471.65,17.5,-0.6867,0.00017,21.38184]
[1780335283396,33.8,71472.28,17.5,-0.68659,0.00017,21.38527]
[1780335283807,33.8,71469.48,17.5,-0.68707,0.00017,21.37016]
[1780335284517,33.8,71462.5,17.5,-0.68828,0.00017,21.33231]
[1780335285525,33.8,71458.25,17.5,-0.68902,0.00017,21.30923]
[1780335289552,33.8,71461.79,17.5,-0.6884,0.00017,21.32879]
[1780335293580,33.8,71458.42,17.5,-0.68897,0.00017,21.31069]
[1780335297608,33.8,71454.67,17.5,-0.68962,0.00017,21.29036]
[1780335299622,33.8,71449.55,17.5,-0.69051,0.00017,21.26209]
[1780335300629,33.8,71446.25,17.5,-0.69109,0.00017,21.24382]
[1780335301636,33.8,71450.32,17.5,-0.69039,0.00017,21.26602]
[1780335302643,33.8,71457.97,17.5,-0.68907,0.00017,21.30769]
[1780335306670,33.79,71460.46,17.5,-0.68864,0.00017,21.32104]
[1780335309696,33.79,71451.77,17.5,-0.69015,0.00017,21.27346]
[1780335310765,33.79,71451.77,17.5,-0.69015,0.00017,21.27346]
[1780335311710,33.79,71446.25,17.5,-0.69111,0.00017,21.24297]
[1780335312440,33.79,71446.25,17.5,-0.69111,0.00017,21.24297]
[1780335316113,33.79,71446.39,17.5,-0.69111,0.00017,21.24318]
[1780335318825,33.79,71445.72,17.5,-0.69123,0.00017,21.23921]
[1780335319528,33.79,71448.29,17.5,-0.6908,0.00017,21.25306]
[1780335319877,33.79,71448.29,17.5,-0.6908,0.00017,21.25306]
[1780335320405,33.79,71450.74,17.5,-0.69038,0.00017,21.26635]
[1780335320788,33.79,71450.74,17.5,-0.69038,0.00017,21.26635]
[1780335321180,33.79,71452.14,17.5,-0.69014,0.00017,21.27403]
[1780335326815,33.78,71449.47,17.5,-0.69063,0.00017,21.25855]
[1780335329448,33.78,71446.85,17.5,-0.6911,0.00017,21.24372]
[1780335330649,33.78,71447.63,17.5,-0.69097,0.00017,21.24786]
[1780335335880,33.77,71443.01,17.5,-0.69182,0.00017,21.21803]
[1780335337729,33.77,71442.95,17.5,-0.69183,0.00017,21.21758]
[1780335337893,33.77,71442.87,17.5,-0.69185,0.00017,21.21701]
[1780335338928,33.77,71442.87,17.5,-0.69185,0.00017,21.21701]
[1780335338984,33.77,71441.64,17.5,-0.69206,0.00017,21.2101]
[1780335344943,33.77,71438.58,17.5,-0.69262,0.00017,21.19248]
[1780335348979,33.76,71439.18,17.5,-0.69252,0.00017,21.1955]
[1780335349977,33.76,71449.57,17.5,-0.69073,0.00017,21.25258]
[1780335350854,33.76,71449.57,17.5,-0.69073,0.00017,21.25258]
[1780335356023,33.76,71449.06,17.5,-0.69085,0.00017,21.24892]
[1780335360009,33.76,71448.48,17.5,-0.69096,0.00017,21.24545]
[1780335361060,33.75,71457.85,17.5,-0.68935,0.00017,21.29643]
[1780335362230,33.75,71457.85,17.5,-0.68935,0.00017,21.29643]
[1780335362832,33.75,71457.85,17.5,-0.68935,0.00017,21.29643]
[1780335363240,33.75,71470.51,17.5,-0.68715,0.00017,21.36534]
[1780335364804,33.75,71473.0,17.5,-0.68672,0.00017,21.37886]
[1780335370154,33.75,71469.83,17.5,-0.68726,0.00017,21.36181]
[1780335375166,33.76,71471.44,17.5,-0.68698,0.00017,21.37075]
[1780335381052,33.76,71470.78,17.5,-0.68709,0.00017,21.3673]
[1780335381208,33.76,71471.13,17.5,-0.68702,0.00017,21.36926]
[1780335382215,33.76,71474.21,17.5,-0.68649,0.00017,21.38595]
[1780335383222,33.76,71478.34,17.5,-0.68577,0.00017,21.40824]
[1780335384254,33.76,71478.34,17.5,-0.68577,0.00017,21.40824]
[1780335384325,33.76,71480.04,17.5,-0.68547,0.00017,21.41739]
[1780335390272,33.76,71479.91,17.5,-0.68549,0.00017,21.41664]
[1780335395314,33.76,71482.6,17.5,-0.68505,0.00017,21.42747]
[1780335396321,33.76,71489.81,17.5,-0.68379,0.00017,21.46607]
[1780335397328,33.76,71498.63,17.5,-0.68225,0.00018,21.51313]
[1780335399342,33.76,71498.87,17.5,-0.6822,0.00018,21.51449]
[1780335404380,33.76,71497.44,17.5,-0.68244,0.00018,21.50716]
[1780335409415,33.76,71498.29,17.5,-0.68229,0.00018,21.51193]
[1780335410422,33.76,71501.86,17.5,-0.68166,0.00018,21.53091]
[1780335415457,33.76,71498.59,17.5,-0.68223,0.00018,21.51376]
[1780335420492,33.76,71500.47,17.5,-0.68189,0.00018,21.52397]
[1780335421499,33.76,71503.94,17.5,-0.68128,0.00018,21.54238]
[1780335423513,33.76,71514.19,17.5,-0.67948,0.00018,21.59639]
[1780335425527,33.76,71510.85,17.5,-0.68007,0.00018,21.57882]
[1780335426377,33.76,71510.85,17.5,-0.68007,0.00018,21.57882]
[1780335426395,33.76,71510.85,17.5,-0.68007,0.00018,21.57882]
[1780335426459,33.76,71510.85,17.5,-0.68007,0.00018,21.57882]
[1780335426475,33.76,71510.85,17.5,-0.68007,0.00018,21.57882]
[1780335426865,33.76,71523.59,17.5,-0.67783,0.00018,21.64546]
[1780335427360,33.76,71523.59,17.5,-0.67783,0.00018,21.64546]
[1780335427849,33.76,71521.24,17.5,-0.67824,0.00018,21.63326]
[1780335432585,33.77,71517.38,17.5,-0.67891,0.00018,21.61341]
[1780335437620,33.77,71518.44,17.5,-0.67871,0.00018,21.61931]
[1780335442342,33.77,71520.86,17.5,-0.67827,0.00018,21.63221]
[1780335442474,33.77,71520.86,17.5,-0.67827,0.00018,21.63221]
[1780335442655,33.77,71527.38,17.5,-0.67712,0.00018,21.66619]
[1780335443662,33.77,71531.34,17.5,-0.67642,0.00018,21.68673]
[1780335445343,33.77,71530.67,17.5,-0.67654,0.00018,21.68327]
[1780335445993,33.77,71530.67,17.5,-0.67654,0.00018,21.68327]
[1780335451718,33.77,71529.4,17.5,-0.67678,0.00018,21.67332]
[1780335456753,33.77,71532.29,17.5,-0.67627,0.00018,21.6884]
[1780335458821,33.77,71529.16,17.5,-0.67682,0.00018,21.67223]
[1780335460278,33.77,71531.25,17.5,-0.67645,0.00018,21.68308]
[1780335460782,33.77,71526.48,17.5,-0.67729,0.00018,21.65838]
[1780335461789,33.77,71522.02,17.5,-0.67807,0.00018,21.63527]
[1780335465985,33.78,71517.81,17.5,-0.6788,0.00018,21.61357]
[1780335466828,33.78,71512.4,17.5,-0.67975,0.00018,21.5853]
[1780335471863,33.78,71512.16,17.5,-0.67977,0.00018,21.58457]
[1780335476898,33.78,71511.95,17.5,-0.67979,0.00018,21.58402]
[1780335480926,33.79,71515.11,17.5,-0.67922,0.00018,21.60099]
[1780335483947,33.79,71511.36,17.5,-0.67987,0.00018,21.58162]
[1780335486968,33.79,71507.5,17.5,-0.68054,0.00018,21.56157]
[1780335489989,33.79,71512.99,17.5,-0.67958,0.00018,21.59035]
[1780335495025,33.79,71513.73,17.5,-0.67943,0.00018,21.59458]
[1780335500061,33.79,71514.77,17.5,-0.67924,0.00018,21.6003]
[1780335504089,33.8,71519.3,17.5,-0.67844,0.00018,21.62413]
[1780335505096,33.8,71512.73,17.5,-0.67959,0.00018,21.58978]
[1780335505610,33.8,71512.73,17.5,-0.67959,0.00018,21.58978]
[1780335506103,33.8,71506.14,17.5,-0.68075,0.00018,21.5551]
[1780335506802,33.8,71506.14,17.5,-0.68075,0.00018,21.5551]
[1780335507151,33.8,71506.14,17.5,-0.68075,0.00018,21.5551]
[1780335507110,33.8,71501.72,17.5,-0.68153,0.00018,21.53172]
[1780335507502,33.8,71501.72,17.5,-0.68153,0.00018,21.53172]
[1780335507851,33.8,71501.72,17.5,-0.68153,0.00018,21.53172]
[1780335508794,33.79,71502.05,17.5,-0.68147,0.00018,21.53343]
[1780335509144,33.79,71502.05,17.5,-0.68147,0.00018,21.53343]
[1780335509518,33.79,71504.36,17.5,-0.68107,0.00018,21.54559]
[1780335510131,33.79,71510.59,17.5,-0.67998,0.00018,21.57837]
[1780335513152,33.79,71514.44,17.5,-0.67933,0.00018,21.59491]
[1780335517183,33.79,71506.92,17.5,-0.68065,0.00018,21.55529]
[1780335519197,33.79,71502.09,17.5,-0.68151,0.00018,21.52959]
[1780335524232,33.79,71505.61,17.5,-0.68091,0.00018,21.54769]
[1780335529267,33.79,71501.9,17.5,-0.68157,0.00018,21.52762]
[1780335534302,33.78,71502.65,17.5,-0.68146,0.00018,21.53118]
[1780335535779,33.78,71502.65,17.5,-0.68146,0.00018,21.53118]
[1780335536316,33.78,71494.4,17.5,-0.68291,0.00017,21.48728]
[1780335537324,33.78,71489.33,17.5,-0.68379,0.00017,21.46022]
[1780335542358,33.78,71489.16,17.5,-0.68383,0.00017,21.45919]
[1780335544021,33.78,71489.16,17.5,-0.68383,0.00017,21.45919]
[1780335544086,33.78,71489.38,17.5,-0.68379,0.00017,21.46034]
[1780335545106,33.78,71489.38,17.5,-0.68379,0.00017,21.46034]
[1780335545125,33.78,71483.39,17.5,-0.68484,0.00017,21.42827]
[1780335545730,33.78,71483.39,17.5,-0.68484,0.00017,21.42827]
[1780335546228,33.78,71474.58,17.5,-0.68637,0.00017,21.38093]
[1780335546962,33.78,71463.15,17.5,-0.68836,0.00017,21.319]
[1780335548118,33.78,71458.36,17.5,-0.68918,0.00017,21.29311]
[1780335549175,33.78,71452.11,17.5,-0.69026,0.00017,21.25908]
[1780335549407,33.78,71458.15,17.5,-0.68921,0.00017,21.29212]
[1780335551421,33.78,71462.02,17.5,-0.68853,0.00017,21.31344]
[1780335555880,33.79,71464.85,17.5,-0.68803,0.00017,21.32911]
[1780335555980,33.79,71465.67,17.5,-0.68789,0.00017,21.33364]
[1780335556392,33.79,71465.67,17.5,-0.68789,0.00017,21.33364]
[1780335556967,33.79,71476.36,17.5,-0.68602,0.00017,21.39153]
[1780335557470,33.79,71483.32,17.5,-0.68481,0.00017,21.42896]
[1780335562505,33.79,71484.62,17.5,-0.68459,0.00017,21.43588]
[1780335565666,33.79,71487.06,17.5,-0.68416,0.00017,21.44889]
[1780335565755,33.79,71487.24,17.5,-0.68413,0.00017,21.44983]
[1780335571568,33.78,71487.53,17.5,-0.68411,0.00017,21.44764]
[1780335572962,33.78,71487.53,17.5,-0.68411,0.00017,21.44764]
[1780335573063,33.78,71487.78,17.5,-0.68407,0.00017,21.44895]
[1780335573608,33.78,71487.78,17.5,-0.68407,0.00017,21.44895]
[1780335573709,33.78,71488.77,17.5,-0.6839,0.00017,21.4542]
[1780335577934,33.78,71489.69,17.5,-0.68374,0.00017,21.459]
[1780335578035,33.78,71489.59,17.5,-0.68376,0.00017,21.45842]
[1780335583655,33.78,71489.11,17.5,-0.68385,0.00017,21.45562]
[1780335588690,33.78,71490.66,17.5,-0.68359,0.00017,21.46366]
[1780335593727,33.78,71490.24,17.5,-0.68367,0.00017,21.46116]
[1780335598761,33.78,71490.77,17.5,-0.68359,0.00017,21.46374]
[1780335603797,33.78,71491.1,17.5,-0.68354,0.00017,21.46525]
[1780335608833,33.77,71491.93,17.5,-0.6834,0.00017,21.46942]
[1780335613867,33.77,71491.0,17.5,-0.68357,0.00017,21.46421]
[1780335618903,33.77,71493.32,17.5,-0.68318,0.00017,21.47631]
[1780335623938,33.77,71494.51,17.5,-0.68298,0.00017,21.48233]
[1780335625285,33.77,71494.51,17.5,-0.68298,0.00017,21.48233]
[1780335625654,33.77,71494.28,17.5,-0.68302,0.00017,21.48104]
[1780335625952,33.77,71496.92,17.5,-0.68256,0.00018,21.49502]
[1780335630988,33.76,71498.57,17.5,-0.68229,0.00018,21.50338]
[1780335634067,33.76,71504.01,17.5,-0.68137,0.00018,21.5284]
[1780335635160,33.76,71507.31,17.5,-0.68078,0.00018,21.54598]
[1780335638064,33.77,71509.23,17.5,-0.68043,0.00018,21.55649]
[1780335639071,33.77,71512.75,17.5,-0.67981,0.00018,21.57511]
[1780335640477,33.77,71509.97,17.5,-0.68029,0.00018,21.56061]
[1780335641084,33.77,71495.61,17.5,-0.68281,0.00017,21.48467]
[1780335643113,33.77,71493.07,17.5,-0.68325,0.00017,21.47118]
[1780335643213,33.77,71495.12,17.5,-0.68289,0.00017,21.48205]
[1780335646062,33.77,71494.17,17.5,-0.68306,0.00017,21.47693]
[1780335646249,33.77,71494.17,17.5,-0.68306,0.00017,21.47693]
[1780335646313,33.77,71488.37,17.5,-0.68408,0.00017,21.44596]
[1780335647046,33.77,71488.37,17.5,-0.68408,0.00017,21.44596]
[1780335647129,33.77,71476.25,17.5,-0.68619,0.00017,21.38084]
[1780335649006,33.77,71477.43,17.5,-0.68599,0.00017,21.38717]
[1780335649143,33.77,71478.78,17.5,-0.68575,0.00017,21.39447]
[1780335650312,33.77,71481.72,17.5,-0.68524,0.00017,21.41035]
[1780335651159,33.77,71481.72,17.5,-0.68524,0.00017,21.41035]
[1780335651338,33.77,71484.38,17.5,-0.68477,0.00017,21.42463]
[1780335652171,33.77,71487.35,17.5,-0.68425,0.00017,21.44054]
[1780335654185,33.77,71501.78,17.5,-0.68173,0.00018,21.5174]
[1780335655211,33.77,71507.81,17.5,-0.68067,0.00018,21.54931]
[1780335656199,33.77,71508.34,17.5,-0.68057,0.00018,21.55226]
[1780335661233,33.78,71508.43,17.5,-0.68053,0.00018,21.55352]
[1780335663250,33.78,71500.25,17.5,-0.68196,0.00018,21.51033]
[1780335664159,33.78,71500.25,17.5,-0.68196,0.00018,21.51033]
[1780335664256,33.77,71492.61,17.5,-0.6833,0.00017,21.46961]
[1780335665183,33.77,71492.61,17.5,-0.6833,0.00017,21.46961]
[1780335665263,33.77,71492.37,17.5,-0.68334,0.00017,21.46831]
[1780335666578,33.77,71492.67,17.5,-0.68329,0.00017,21.46987]
[1780335667277,33.77,71492.66,17.5,-0.6833,0.00017,21.46977]
[1780335672312,33.77,71490.86,17.5,-0.68362,0.00017,21.46]
[1780335673319,33.77,71485.49,17.5,-0.68456,0.00017,21.43126]
[1780335674499,33.77,71483.79,17.5,-0.68485,0.00017,21.42215]
[1780335674583,33.77,71483.79,17.5,-0.68485,0.00017,21.42215]
[1780335684397,33.77,71484.38,17.5,-0.68475,0.00017,21.42539]
[1780335687560,33.77,71485.22,17.5,-0.6846,0.00017,21.4299]
[1780335693699,33.77,71484.27,17.5,-0.68479,0.00017,21.42128]
[1780335693753,33.77,71484.27,17.5,-0.68479,0.00017,21.42128]
[1780335693800,33.77,71478.33,17.5,-0.68582,0.00017,21.38937]
[1780335694466,33.77,71469.73,17.5,-0.68732,0.00017,21.34296]
[1780335696480,33.77,71473.01,17.5,-0.68674,0.00017,21.36087]
[1780335697512,33.78,71476.17,17.5,-0.68619,0.00017,21.37799]
[1780335698843,33.78,71476.17,17.5,-0.68619,0.00017,21.37799]
[1780335699097,33.78,71476.17,17.5,-0.68619,0.00017,21.37799]
[1780335699130,33.78,71477.05,17.5,-0.68604,0.00017,21.38278]
[1780335699653,33.78,71477.05,17.5,-0.68604,0.00017,21.38278]
[1780335699689,33.78,71484.54,17.5,-0.68473,0.00017,21.42308]
[1780335700604,33.78,71484.54,17.5,-0.68473,0.00017,21.42308]
[1780335703143,33.78,71483.44,17.5,-0.68492,0.00017,21.41719]
[1780335703201,33.78,71488.04,17.5,-0.68412,0.00017,21.44184]
[1780335704536,33.78,71496.01,17.5,-0.68273,0.00017,21.48429]
[1780335709571,33.77,71493.69,17.5,-0.68314,0.00017,21.47173]
[1780335712315,33.77,71493.58,17.5,-0.68316,0.00017,21.47111]
[1780335712365,33.77,71491.81,17.5,-0.68347,0.00017,21.46162]
[1780335713101,33.77,71491.81,17.5,-0.68347,0.00017,21.46162]
[1780335713236,33.77,71491.81,17.5,-0.68347,0.00017,21.46162]
[1780335713320,33.77,71485.8,17.5,-0.68452,0.00017,21.42951]
[1780335713641,33.77,71485.8,17.5,-0.68452,0.00017,21.42951]
[1780335713693,33.77,71485.8,17.5,-0.68452,0.00017,21.42951]
[1780335713786,33.77,71483.86,17.5,-0.68486,0.00017,21.41911]
[1780335718330,33.77,71480.91,17.5,-0.68537,0.00017,21.40333]
[1780335718373,33.77,71483.49,17.5,-0.68492,0.00017,21.41723]
[1780335719643,33.77,71486.75,17.5,-0.68435,0.00017,21.4347]
[1780335721407,33.77,71486.75,17.5,-0.68435,0.00017,21.4347]
[1780335721658,33.77,71486.99,17.5,-0.68431,0.00017,21.43597]
[1780335727007,33.77,71488.07,17.5,-0.68412,0.00017,21.44172]
[1780335727036,33.77,71488.07,17.5,-0.68412,0.00017,21.44172]
[1780335727357,33.77,71488.07,17.5,-0.68412,0.00017,21.44172]
[1780335727132,33.77,71486.79,17.5,-0.68435,0.00017,21.43486]
[1780335728706,33.77,71483.06,17.5,-0.685,0.00017,21.41487]
[1780335733323,33.77,71482.72,17.5,-0.68505,0.00017,21.4131]
[1780335734083,33.77,71482.87,17.5,-0.68503,0.00017,21.41393]
[1780335737769,33.77,71486.64,17.5,-0.68437,0.00017,21.43418]
[1780335738776,33.77,71490.49,17.5,-0.6837,0.00017,21.45475]
[1780335742981,33.77,71489.87,17.5,-0.68381,0.00017,21.45138]
[1780335743518,33.77,71487.89,17.5,-0.68415,0.00017,21.44079]
[1780335745765,33.77,71485.75,17.5,-0.68453,0.00017,21.42932]
[1780335746832,33.77,71481.78,17.5,-0.68522,0.00017,21.40804]
[1780335752195,33.77,71484.13,17.5,-0.68481,0.00017,21.42071]
[1780335757909,33.78,71485.11,17.5,-0.68466,0.00017,21.42245]
[1780335759479,33.78,71485.55,17.5,-0.68458,0.00017,21.42482]
[1780335763235,33.78,71484.77,17.5,-0.68472,0.00017,21.42065]
[1780335763885,33.78,71484.77,17.5,-0.68472,0.00017,21.42066]
[1780335768986,33.78,71487.03,17.5,-0.68432,0.00017,21.43278]
[1780335769787,33.78,71487.03,17.5,-0.68432,0.00017,21.43278]
[1780335770132,33.78,71487.03,17.5,-0.68432,0.00017,21.43278]
[1780335771000,33.78,71483.81,17.5,-0.68488,0.00017,21.41553]
[1780335776038,33.78,71484.31,17.5,-0.68479,0.00017,21.41827]
[1780335777754,33.78,71484.66,17.5,-0.68473,0.00017,21.42015]
[1780335778055,33.78,71489.05,17.5,-0.68397,0.00017,21.44365]
[1780335779061,33.78,71495.52,17.5,-0.68284,0.00017,21.47812]
[1780335780075,33.78,71501.5,17.5,-0.68179,0.00018,21.50988]
[1780335780852,33.78,71501.5,17.5,-0.68179,0.00018,21.50988]
[1780335781240,33.78,71507.44,17.5,-0.68075,0.00018,21.54126]
[1780335786124,33.78,71510.61,17.5,-0.68016,0.00018,21.55866]
[1780335788138,33.78,71506.5,17.5,-0.68088,0.00018,21.53728]
[1780335791321,33.78,71508.4,17.5,-0.68053,0.00018,21.54758]
[1780335792166,33.78,71500.38,17.5,-0.68194,0.00018,21.50528]
[1780335797201,33.78,71499.89,17.5,-0.68203,0.00018,21.50245]
[1780335801231,33.78,71496.68,17.5,-0.6826,0.00017,21.48523]
[1780335802238,33.78,71492.54,17.5,-0.68333,0.00017,21.46315]
[1780335807447,33.78,71491.65,17.5,-0.68349,0.00017,21.45823]
[1780335807522,33.78,71496.54,17.5,-0.68263,0.00017,21.48422]
[1780335807819,33.78,71496.54,17.5,-0.68263,0.00017,21.48422]
[1780335808319,33.78,71496.54,17.5,-0.68263,0.00017,21.48422]
[1780335808423,33.78,71496.54,17.5,-0.68263,0.00017,21.48422]
[1780335808575,33.78,71554.5,17.5,-0.67243,0.00018,21.78521]
[1780335808812,33.78,71554.5,17.5,-0.67243,0.00018,21.78521]
[1780335809220,33.78,71554.5,17.5,-0.67243,0.00018,21.78521]
[1780335809395,33.78,71554.5,17.5,-0.67243,0.00018,21.78521]
[1780335809456,33.78,71623.37,17.5,-0.66015,0.00018,22.12495]
[1780335809869,33.78,71623.37,17.5,-0.66015,0.00018,22.12495]
[1780335810405,33.78,71623.37,17.5,-0.66015,0.00018,22.12495]
[1780335810543,33.78,71623.37,17.5,-0.66015,0.00018,22.12495]
[1780335810569,33.77,71647.72,17.5,-0.65581,0.00018,22.23917]
[1780335811179,33.77,71647.72,17.5,-0.65581,0.00018,22.23917]
[1780335811346,33.77,71647.72,17.5,-0.65581,0.00018,22.23917]
[1780335811410,33.77,71644.34,17.5,-0.65644,0.00018,22.21982]
[1780335812143,33.77,71644.34,17.5,-0.65644,0.00018,22.21982]
[1780335812491,33.77,71632.84,17.5,-0.65851,0.00018,22.16551]
[1780335812818,33.77,71632.84,17.5,-0.65851,0.00018,22.16551]
[1780335812824,33.77,71632.84,17.5,-0.65851,0.00018,22.16551]
[1780335812865,33.77,71632.84,17.5,-0.65851,0.00018,22.16551]
[1780335813098,33.77,71632.84,17.5,-0.65851,0.00018,22.16551]
[1780335813352,33.77,71629.63,17.5,-0.65909,0.00018,22.15034]
[1780335813649,33.77,71629.63,17.5,-0.65909,0.00018,22.15034]
[1780335814214,33.77,71629.63,17.5,-0.65909,0.00018,22.15034]
[1780335814585,33.77,71612.59,17.5,-0.66214,0.00018,22.06864]
[1780335815106,33.77,71612.59,17.5,-0.66214,0.00018,22.06864]
[1780335815526,33.77,71612.59,17.5,-0.66214,0.00018,22.06864]
[1780335815355,33.77,71617.92,17.5,-0.66118,0.00018,22.09448]
[1780335816480,33.77,71617.92,17.5,-0.66118,0.00018,22.09448]
[1780335816498,33.77,71619.71,17.5,-0.66086,0.00018,22.10319]
[1780335817294,33.77,71619.71,17.5,-0.66086,0.00018,22.10319]
[1780335818398,33.77,71628.35,17.5,-0.6593,0.00018,22.14473]
[1780335818798,33.77,71628.35,17.5,-0.6593,0.00018,22.14473]
[1780335819399,33.77,71623.04,17.5,-0.66025,0.00018,22.11943]
[1780335820489,33.78,71613.37,17.5,-0.66198,0.00018,22.073]
[1780335821371,33.78,71613.37,17.5,-0.66198,0.00018,22.073]
[1780335822916,33.78,71610.6,17.5,-0.66247,0.00018,22.05987]
[1780335823018,33.78,71610.6,17.5,-0.66247,0.00018,22.05987]
[1780335823516,33.78,71610.6,17.5,-0.66247,0.00018,22.05987]
[1780335823581,33.78,71597.64,17.5,-0.66479,0.00018,21.99669]
[1780335823937,33.78,71597.64,17.5,-0.66479,0.00018,21.99669]
[1780335824438,33.78,71591.43,17.5,-0.66589,0.00018,21.96638]
[1780335825065,33.78,71591.43,17.5,-0.66589,0.00018,21.96638]
[1780335825446,33.78,71599.99,17.5,-0.66437,0.00018,22.00819]
[1780335826460,33.78,71603.77,17.5,-0.66369,0.00018,22.02662]
[1780335829494,33.78,71600.58,17.5,-0.66426,0.00018,22.01113]
[1780335832509,33.78,71592.27,17.5,-0.66575,0.00018,21.97034]
[1780335832641,33.78,71592.27,17.5,-0.66575,0.00018,21.97034]
[1780335833516,33.78,71585.49,17.5,-0.66696,0.00018,21.9369]
[1780335833773,33.78,71585.49,17.5,-0.66696,0.00018,21.9369]
[1780335834524,33.78,71580.24,17.5,-0.66789,0.00018,21.91089]
[1780335835531,33.78,71575.54,17.5,-0.66872,0.00018,21.88754]
[1780335837545,33.78,71583.75,17.5,-0.66726,0.00018,21.92854]
[1780335838411,33.78,71583.75,17.5,-0.66726,0.00018,21.92854]
[1780335838552,33.78,71586.19,17.5,-0.66682,0.00018,21.94067]
[1780335839559,33.78,71590.22,17.5,-0.6661,0.00018,21.96061]
[1780335841913,33.78,71587.48,17.5,-0.66659,0.00018,21.94713]
[1780335842580,33.78,71585.25,17.5,-0.66698,0.00018,21.93613]
[1780335843588,33.78,71578.73,17.5,-0.66814,0.00018,21.90381]
[1780335846609,33.78,71584.31,17.5,-0.66714,0.00018,21.93166]
[1780335850248,33.78,71582.19,17.5,-0.66752,0.00018,21.9212]
[1780335850599,33.78,71582.19,17.5,-0.66752,0.00018,21.92122]
[1780335851209,33.78,71582.19,17.5,-0.66752,0.00018,21.92122]
[1780335851474,33.78,71590.91,17.5,-0.66596,0.00018,21.96452]
[1780335851655,33.78,71602.49,17.5,-0.66389,0.00018,22.02127]
[1780335853576,33.79,71606.3,17.5,-0.66319,0.00018,22.04015]
[1780335853798,33.79,71606.3,17.5,-0.66319,0.00018,22.04015]
[1780335853885,33.79,71620.67,17.5,-0.66062,0.00018,22.10952]
[1780335855424,33.79,71623.54,17.5,-0.66009,0.00018,22.12346]
[1780335855919,33.79,71623.54,17.5,-0.66009,0.00018,22.12346]
[1780335858251,33.79,71616.0,17.5,-0.66143,0.00018,22.08758]
[1780335858700,33.79,71610.29,17.5,-0.66246,0.00018,22.06001]
[1780335862425,33.79,71607.81,17.5,-0.66289,0.00018,22.04828]
[1780335862525,33.8,71611.51,17.5,-0.66222,0.00018,22.06649]
[1780335863425,33.8,71611.51,17.5,-0.66222,0.00018,22.06649]
[1780335863526,33.8,71616.62,17.5,-0.6613,0.00018,22.09125]
[1780335865057,33.8,71617.36,17.5,-0.66116,0.00018,22.09492]
[1780335865151,33.8,71627.3,17.5,-0.65938,0.00018,22.1425]
[1780335865822,33.8,71627.3,17.5,-0.65938,0.00018,22.1425]
[1780335865923,33.8,71629.54,17.5,-0.65897,0.00018,22.15324]
[1780335872043,33.8,71626.62,17.5,-0.65948,0.00018,22.13967]
[1780335872435,33.8,71626.62,17.5,-0.65948,0.00018,22.13967]
[1780335873938,33.8,71622.66,17.5,-0.66021,0.00018,22.11741]
[1780335876520,33.8,71625.54,17.5,-0.65968,0.00018,22.13136]
[1780335876556,33.8,71627.58,17.5,-0.65931,0.00018,22.14123]
[1780335877462,33.8,71627.58,17.5,-0.65931,0.00018,22.14123]
[1780335877507,33.81,71631.68,17.5,-0.65857,0.00018,22.16078]
[1780335881864,33.81,71626.42,17.5,-0.65951,0.00018,22.13603]
[1780335884032,33.81,71624.5,17.5,-0.65985,0.00018,22.12694]
[1780335884455,33.81,71624.5,17.5,-0.65985,0.00018,22.12694]
[1780335884811,33.81,71623.21,17.5,-0.66007,0.00018,22.12095]
[1780335885254,33.81,71612.23,17.5,-0.66204,0.00018,22.06824]
[1780335885899,33.81,71606.35,17.5,-0.66309,0.00018,22.03977]
[1780335886906,33.81,71607.28,17.5,-0.66292,0.00018,22.04439]
[1780335888573,33.81,71607.28,17.5,-0.66292,0.00018,22.04439]
[1780335889679,33.81,71612.72,17.5,-0.66194,0.00018,22.07098]
[1780335889928,33.81,71622.29,17.5,-0.66022,0.00018,22.11696]
[1780335893047,33.81,71622.66,17.5,-0.66015,0.00018,22.11885]
[1780335893964,33.81,71622.2,17.5,-0.66023,0.00018,22.11668]
[1780335894967,33.81,71620.8,17.5,-0.66048,0.00018,22.11002]
[1780335895360,33.81,71620.8,17.5,-0.66048,0.00018,22.11002]
[1780335897476,33.82,71624.1,17.5,-0.65988,0.00018,22.12598]
[1780335901460,33.82,71626.12,17.5,-0.65952,0.00018,22.13568]
[1780335901567,33.82,71630.02,17.5,-0.65881,0.00018,22.15433]
[1780335902041,33.82,71630.02,17.5,-0.65881,0.00018,22.15433]
[1780335902085,33.82,71630.02,17.5,-0.65881,0.00018,22.15433]
[1780335902260,33.82,71630.02,17.5,-0.65881,0.00018,22.15433]
[1780335902677,33.82,71634.14,17.5,-0.65807,0.00018,22.17386]
[1780335903668,33.82,71644.5,17.5,-0.6562,0.00018,22.22273]
[1780335904359,33.82,71644.5,17.5,-0.6562,0.00018,22.22273]
[1780335904453,33.82,71648.71,17.5,-0.65544,0.00018,22.24242]
[1780335905340,33.82,71648.71,17.5,-0.65544,0.00018,22.24242]
[1780335905535,33.82,71648.71,17.5,-0.65544,0.00018,22.24242]
[1780335905569,33.82,71638.94,17.5,-0.6572,0.00018,22.19661]
[1780335905958,33.82,71638.94,17.5,-0.6572,0.00018,22.19661]
[1780335906275,33.82,71638.94,17.5,-0.6572,0.00018,22.19661]
[1780335906373,33.82,71638.97,17.5,-0.6572,0.00018,22.19677]
[1780335906890,33.82,71638.97,17.5,-0.6572,0.00018,22.19677]
[1780335907071,33.82,71639.99,17.5,-0.65701,0.00018,22.20157]
[1780335908253,33.82,71639.99,17.5,-0.65701,0.00018,22.20157]
[1780335908325,33.82,71646.21,17.5,-0.65589,0.00018,22.2308]
[1780335910383,33.82,71647.31,17.5,-0.65569,0.00018,22.23594]
[1780335910528,33.82,71647.31,17.5,-0.65569,0.00018,22.23594]
[1780335910629,33.82,71648.26,17.5,-0.65552,0.00018,22.24037]
[1780335911323,33.82,71648.26,17.5,-0.65552,0.00018,22.24037]
[1780335911424,33.82,71640.36,17.5,-0.65695,0.00018,22.20334]
[1780335911931,33.82,71640.36,17.5,-0.65695,0.00018,22.20334]
[1780335912332,33.82,71640.36,17.5,-0.65695,0.00018,22.20334]
[1780335912625,33.82,71640.36,17.5,-0.65695,0.00018,22.20334]
[1780335912782,33.82,71637.44,17.5,-0.65747,0.00018,22.1896]
[1780335913046,33.82,71637.44,17.5,-0.65747,0.00018,22.1896]
[1780335913521,33.82,71637.44,17.5,-0.65747,0.00018,22.1896]
[1780335913570,33.82,71625.86,17.5,-0.65955,0.00018,22.13479]
[1780335914568,33.82,71615.12,17.5,-0.66147,0.00018,22.08335]
[1780335915137,33.82,71608.96,17.5,-0.66258,0.00018,22.05362]
[1780335916313,33.82,71608.21,17.5,-0.66271,0.00018,22.05008]
[1780335917541,33.82,71613.66,17.5,-0.66173,0.00018,22.07648]
[1780335919166,33.82,71619.91,17.5,-0.66061,0.00018,22.10659]
[1780335920173,33.82,71623.17,17.5,-0.66002,0.00018,22.12219]
[1780335923482,33.82,71621.76,17.5,-0.66027,0.00018,22.11548]
[1780335924003,33.82,71621.22,17.5,-0.66037,0.00018,22.11291]
[1780335924201,33.82,71614.51,17.5,-0.66157,0.00018,22.08071]
[1780335927002,33.82,71612.7,17.5,-0.66189,0.00018,22.07207]
[1780335927328,33.82,71604.79,17.5,-0.66331,0.00018,22.03383]
[1780335928229,33.82,71597.29,17.5,-0.66465,0.00018,21.99724]
[1780335929611,33.82,71597.29,17.5,-0.66465,0.00018,21.99724]
[1780335929654,33.82,71596.7,17.5,-0.66475,0.00018,21.99434]
[1780335930243,33.82,71593.44,17.5,-0.66534,0.00018,21.97836]
[1780335931250,33.82,71589.7,17.5,-0.66603,0.00018,21.95647]
[1780335931758,33.82,71589.7,17.5,-0.66603,0.00018,21.95647]
[1780335932258,33.82,71580.28,17.5,-0.6677,0.00018,21.90994]
[1780335933265,33.82,71576.82,17.5,-0.66832,0.00018,21.8928]
[1780335934861,33.82,71576.63,17.5,-0.66835,0.00018,21.89193]
[1780335935279,33.82,71573.02,17.5,-0.66899,0.00018,21.87397]
[1780335937293,33.82,71569.57,17.5,-0.6696,0.00018,21.8567]
[1780335942328,33.82,71568.64,17.5,-0.66977,0.00018,21.85192]
[1780335947364,33.82,71570.33,17.5,-0.66948,0.00018,21.86025]
[1780335952399,33.82,71568.34,17.5,-0.66984,0.00018,21.85014]
[1780335955420,33.82,71564.78,17.5,-0.67047,0.00018,21.83213]
[1780335958441,33.82,71561.64,17.5,-0.67104,0.00018,21.81609]
[1780335963476,33.82,71567.75,17.5,-0.66997,0.00018,21.8464]
[1780335966497,33.81,71571.87,17.5,-0.66924,0.00018,21.86697]
[1780335971532,33.81,71569.45,17.5,-0.66967,0.00018,21.8548]
[1780335976567,33.81,71568.87,17.5,-0.66978,0.00018,21.85182]
[1780335981602,33.81,71568.59,17.5,-0.66983,0.00018,21.85035]
[1780335986638,33.81,71570.54,17.5,-0.66949,0.00018,21.86004]
[1780335987645,33.81,71577.18,17.5,-0.66831,0.00018,21.89316]
[1780335991673,33.81,71573.26,17.5,-0.66903,0.00018,21.86991]
[1780335996708,33.81,71575.73,17.5,-0.6686,0.00018,21.88204]
[1780336001743,33.81,71575.85,17.5,-0.66859,0.00018,21.88243]
[1780336003761,33.81,71584.45,17.5,-0.66706,0.00018,21.92505]
[1780336005775,33.81,71586.35,17.5,-0.66673,0.00018,21.93429]
[1780336006345,33.81,71586.35,17.5,-0.66673,0.00018,21.93429]
[1780336006782,33.81,71590.79,17.5,-0.66594,0.00018,21.9561]
[1780336007789,33.81,71596.08,17.5,-0.665,0.00018,21.98207]
[1780336008575,33.81,71596.08,17.5,-0.665,0.00018,21.98207]
[1780336008796,33.81,71608.13,17.5,-0.66283,0.00018,22.04098]
[1780336009803,33.81,71609.02,17.5,-0.66267,0.00018,22.04543]
[1780336014840,33.81,71607.04,17.5,-0.66301,0.00018,22.03617]
[1780336016504,33.81,71607.04,17.5,-0.66301,0.00018,22.03617]
[1780336016656,33.81,71607.04,17.5,-0.66301,0.00018,22.03617]
[1780336016675,33.81,71613.78,17.5,-0.6618,0.00018,22.06893]
[1780336016995,33.81,71613.78,17.5,-0.6618,0.00018,22.06893]
[1780336017635,33.81,71613.78,17.5,-0.6618,0.00018,22.06893]
[1780336017636,33.81,71640.98,17.5,-0.65691,0.00018,22.19849]
[1780336018006,33.81,71640.98,17.5,-0.65691,0.00018,22.19849]
[1780336018831,33.81,71640.98,17.5,-0.65691,0.00018,22.19849]
[1780336018108,33.81,71646.45,17.5,-0.65592,0.00018,22.22416]
[1780336019488,33.81,71646.45,17.5,-0.65592,0.00018,22.22416]
[1780336019824,33.81,71646.45,17.5,-0.65592,0.00018,22.22416]
[1780336020137,33.81,71645.41,17.5,-0.65611,0.00018,22.21927]
[1780336020168,33.81,71645.41,17.5,-0.65611,0.00018,22.21927]
[1780336020487,33.81,71645.41,17.5,-0.65611,0.00018,22.21927]
[1780336020565,33.81,71641.91,17.5,-0.65674,0.00018,22.20286]
[1780336020842,33.81,71641.91,17.5,-0.65674,0.00018,22.20286]
[1780336021015,33.81,71641.91,17.5,-0.65674,0.00018,22.20286]
[1780336021298,33.81,71641.91,17.5,-0.65674,0.00018,22.20286]
[1780336021366,33.81,71641.91,17.5,-0.65674,0.00018,22.20286]
[1780336021444,33.81,71637.86,17.5,-0.65747,0.00018,22.18382]
[1780336022139,33.81,71637.86,17.5,-0.65747,0.00018,22.18382]
[1780336022195,33.81,71633.45,17.5,-0.65826,0.00018,22.16297]
[1780336023106,33.81,71633.45,17.5,-0.65826,0.00018,22.16297]
[1780336023502,33.81,71633.45,17.5,-0.65826,0.00018,22.16297]
[1780336023504,33.81,71633.45,17.5,-0.65826,0.00018,22.16297]
[1780336023633,33.81,71633.45,17.5,-0.65826,0.00018,22.16297]
[1780336023904,33.81,71623.56,17.5,-0.66003,0.00018,22.1161]
[1780336024911,33.81,71618.49,17.5,-0.66094,0.00018,22.09189]
[1780336029947,33.82,71616.61,17.5,-0.66126,0.00018,22.08338]
[1780336032968,33.82,71613.08,17.5,-0.66188,0.00018,22.0667]
[1780336034982,33.82,71623.82,17.5,-0.65994,0.00018,22.11846]
[1780336035989,33.82,71626.31,17.5,-0.65949,0.00018,22.13041]
[1780336037453,33.82,71626.31,17.5,-0.65949,0.00018,22.13041]
[1780336037647,33.82,71626.31,17.5,-0.65949,0.00018,22.13041]
[1780336038433,33.83,71618.44,17.5,-0.66089,0.00018,22.09302]
[1780336039011,33.83,71615.17,17.5,-0.66148,0.00018,22.07731]
[1780336044157,33.83,71612.27,17.5,-0.66198,0.00018,22.06392]
[1780336044258,33.83,71616.21,17.5,-0.66127,0.00018,22.08289]
[1780336046206,33.83,71618.12,17.5,-0.66092,0.00018,22.09217]
[1780336046658,33.83,71618.12,17.5,-0.66092,0.00018,22.09217]
[1780336048075,33.83,71608.79,17.5,-0.66258,0.00018,22.04753]
[1780336049082,33.83,71604.89,17.5,-0.66328,0.00018,22.02873]
[1780336054117,33.84,71606.43,17.5,-0.663,0.00018,22.03329]
[1780336059152,33.84,71610.23,17.5,-0.6623,0.00018,22.05222]
[1780336064187,33.85,71607.02,17.5,-0.66285,0.00018,22.03719]
[1780336067591,33.85,71604.17,17.5,-0.66335,0.00018,22.02358]
[1780336068215,33.85,71599.67,17.5,-0.66415,0.00018,22.00193]
[1780336069072,33.85,71599.67,17.5,-0.66415,0.00018,22.00193]
[1780336069225,33.85,71597.78,17.5,-0.66448,0.00018,21.99284]
[1780336074263,33.85,71596.47,17.5,-0.66472,0.00018,21.98634]
[1780336077284,33.85,71592.57,17.5,-0.66542,0.00018,21.96721]
[1780336080305,33.85,71588.98,17.5,-0.66606,0.00018,21.94958]
[1780336083326,33.85,71595.19,17.5,-0.66495,0.00018,21.98009]
[1780336086347,33.85,71598.78,17.5,-0.66431,0.00018,21.99761]
[1780336091382,33.85,71599.18,17.5,-0.66424,0.00018,21.99947]
[1780336096722,33.85,71600.26,17.5,-0.66405,0.00018,22.00467]
[1780336096738,33.85,71600.26,17.5,-0.66405,0.00018,22.00463]
[1780336098431,33.85,71606.35,17.5,-0.66295,0.00018,22.03456]
[1780336103466,33.86,71608.1,17.5,-0.66261,0.00018,22.04376]
[1780336104473,33.86,71601.79,17.5,-0.66373,0.00018,22.01332]
[1780336106487,33.86,71598.37,17.5,-0.66433,0.00018,21.99702]
[1780336112529,33.87,71599.31,17.5,-0.66415,0.00018,21.99874]
[1780336117565,33.87,71598.58,17.5,-0.66427,0.00018,21.99567]
[1780336122600,33.88,71601.77,17.5,-0.66368,0.00018,22.01165]
[1780336126628,33.88,71598.15,17.5,-0.66431,0.00018,21.9944]
[1780336131723,33.88,71599.22,17.5,-0.6641,0.00018,22.00002]
[1780336136698,33.89,71605.22,17.5,-0.66301,0.00018,22.02962]
[1780336138807,33.89,71605.21,17.5,-0.66301,0.00018,22.02964]
[1780336138835,33.89,71605.21,17.5,-0.66301,0.00018,22.02964]
[1780336138902,33.89,71605.29,17.5,-0.663,0.00018,22.03009]
[1780336139844,33.89,71605.29,17.5,-0.663,0.00018,22.03009]
[1780336141782,33.89,71605.32,17.5,-0.66299,0.00018,22.0303]
[1780336141869,33.89,71612.08,17.5,-0.66177,0.00018,22.06305]
[1780336142262,33.89,71612.08,17.5,-0.66177,0.00018,22.06305]
[1780336142742,33.89,71619.11,17.5,-0.66051,0.00018,22.09689]
[1780336144756,33.89,71615.37,17.5,-0.66117,0.00018,22.07918]
[1780336145286,33.89,71615.37,17.5,-0.66117,0.00018,22.07918]
[1780336146790,33.89,71613.67,17.5,-0.66147,0.00018,22.07113]
[1780336147291,33.89,71613.7,17.5,-0.66146,0.00018,22.07139]
[1780336150793,33.9,71613.65,17.5,-0.66146,0.00018,22.0715]
[1780336151295,33.9,71614.06,17.5,-0.66138,0.00018,22.07358]
[1780336156840,33.9,71613.46,17.5,-0.66146,0.00018,22.07137]
[1780336161875,33.91,71613.71,17.5,-0.66139,0.00018,22.07312]
[1780336163307,33.91,71614.54,17.5,-0.66124,0.00018,22.07721]
[1780336165903,33.91,71619.11,17.5,-0.66041,0.00018,22.09938]
[1780336166911,33.91,71622.48,17.5,-0.6598,0.00018,22.11554]
[1780336168924,33.91,71626.59,17.5,-0.65906,0.00018,22.13519]
[1780336171979,33.91,71626.92,17.5,-0.659,0.00018,22.13687]
[1780336172144,33.91,71628.91,17.5,-0.65866,0.00018,22.14285]
[1780336172804,33.91,71628.91,17.5,-0.65866,0.00018,22.14285]
[1780336172952,33.91,71630.43,17.5,-0.65839,0.00018,22.15008]
[1780336177987,33.92,71633.11,17.5,-0.6579,0.00018,22.16293]
[1780336183022,33.92,71633.57,17.5,-0.65781,0.00018,22.1653]
[1780336184634,33.92,71633.57,17.5,-0.65781,0.00018,22.1653]
[1780336185302,33.92,71633.96,17.5,-0.65773,0.00018,22.16724]
[1780336185371,33.92,71633.8,17.5,-0.65776,0.00018,22.16648]
[1780336188057,33.92,71638.87,17.5,-0.65685,0.00018,22.1904]
[1780336190071,33.92,71642.98,17.5,-0.65611,0.00018,22.20963]
[1780336191026,33.92,71642.98,17.5,-0.65611,0.00018,22.20963]
[1780336191078,33.92,71650.3,17.5,-0.65479,0.00018,22.24369]
[1780336196119,33.92,71652.61,17.5,-0.65439,0.00018,22.25419]
[1780336201155,33.92,71649.5,17.5,-0.65495,0.00018,22.2396]
[1780336202808,33.92,71649.5,17.5,-0.65495,0.00018,22.2396]
[1780336202824,33.92,71648.9,17.5,-0.65506,0.00018,22.23676]
[1780336203170,33.92,71643.26,17.5,-0.65608,0.00018,22.2105]
[1780336204810,33.92,71643.26,17.5,-0.65608,0.00018,22.2105]
[1780336204817,33.92,71643.26,17.5,-0.65608,0.00018,22.2105]
[1780336204886,33.92,71635.59,17.5,-0.65746,0.00018,22.17457]
[1780336206191,33.92,71640.86,17.5,-0.65651,0.00018,22.19931]
[1780336211630,33.92,71643.92,17.5,-0.65596,0.00018,22.2136]
[1780336211654,33.92,71649.79,17.5,-0.6549,0.00018,22.24088]
[1780336213241,33.92,71653.67,17.5,-0.65421,0.00018,22.25882]
[1780336218276,33.91,71651.84,17.5,-0.65455,0.00018,22.25014]
[1780336223311,33.91,71654.66,17.5,-0.65404,0.00018,22.26302]
[1780336228346,33.91,71654.43,17.5,-0.65409,0.00018,22.26178]
[1780336231367,33.91,71658.57,17.5,-0.65337,0.00018,22.27727]
[1780336232132,33.91,71658.57,17.5,-0.65337,0.00018,22.27727]
[1780336232645,33.91,71658.57,17.5,-0.65337,0.00018,22.27727]
[1780336232674,33.91,71665.14,17.5,-0.65219,0.00018,22.30733]
[1780336233916,33.91,71671.25,17.5,-0.65109,0.00018,22.33513]
[1780336234388,33.91,71675.16,17.5,-0.65038,0.00018,22.35288]
[1780336236791,33.91,71676.08,17.5,-0.65022,0.00018,22.35695]
[1780336241913,33.91,71674.68,17.5,-0.65048,0.00018,22.3505]
[1780336242464,33.9,71674.59,17.5,-0.6505,0.00018,22.35002]
[1780336242537,33.9,71681.15,17.5,-0.64931,0.00018,22.37962]
[1780336244226,33.9,71684.07,17.5,-0.64878,0.00018,22.39276]
[1780336244326,33.9,71684.07,17.5,-0.64878,0.00018,22.39276]
[1780336245543,33.9,71684.24,17.5,-0.64876,0.00018,22.39346]
[1780336245633,33.9,71684.24,17.5,-0.64876,0.00018,22.39346]
[1780336246483,33.9,71678.75,17.5,-0.64976,0.00018,22.3686]
[1780336250593,33.9,71676.12,17.5,-0.65024,0.00018,22.35655]
[1780336251524,33.9,71684.31,17.5,-0.64876,0.00018,22.39342]
[1780336256559,33.9,71684.97,17.5,-0.64863,0.00018,22.39658]
[1780336257719,33.9,71684.97,17.5,-0.64863,0.00018,22.39658]
[1780336259580,33.9,71690.04,17.5,-0.64771,0.00018,22.41934]
[1780336260244,33.9,71690.04,17.5,-0.64771,0.00018,22.41934]
[1780336260283,33.9,71690.04,17.5,-0.64771,0.00018,22.41934]
[1780336260381,33.9,71690.04,17.5,-0.64771,0.00018,22.41934]
[1780336260844,33.9,71690.04,17.5,-0.64771,0.00018,22.41934]
[1780336261027,33.9,71696.92,17.5,-0.64646,0.00018,22.44996]
[1780336261425,33.9,71696.92,17.5,-0.64646,0.00018,22.44996]
[1780336262854,33.9,71695.23,17.5,-0.64677,0.00018,22.44245]
[1780336262875,33.9,71694.99,17.5,-0.64681,0.00018,22.44138]
[1780336263215,33.9,71694.99,17.5,-0.64681,0.00018,22.44138]
[1780336264042,33.9,71694.99,17.5,-0.64681,0.00018,22.44138]
[1780336263819,33.9,71689.69,17.5,-0.64777,0.00018,22.41776]
[1780336264876,33.9,71672.03,17.5,-0.65097,0.00018,22.33826]
[1780336265622,33.9,71671.3,17.5,-0.6511,0.00018,22.3349]
[1780336266963,33.9,71671.3,17.5,-0.6511,0.00018,22.3349]
[1780336267018,33.9,71678.11,17.5,-0.64987,0.00018,22.36573]
[1780336267338,33.9,71678.11,17.5,-0.64987,0.00018,22.36573]
[1780336268014,33.9,71678.11,17.5,-0.64987,0.00018,22.36573]
[1780336267716,33.9,71683.1,17.5,-0.64897,0.00018,22.38819]
[1780336268148,33.9,71683.1,17.5,-0.64897,0.00018,22.38819]
[1780336268253,33.9,71683.1,17.5,-0.64897,0.00018,22.38819]
[1780336268633,33.9,71683.1,17.5,-0.64897,0.00018,22.38819]
[1780336268666,33.9,71684.06,17.5,-0.64879,0.00018,22.39253]
[1780336271338,33.9,71681.16,17.5,-0.64932,0.00018,22.37953]
[1780336271687,33.9,71685.87,17.5,-0.64847,0.00018,22.40065]
[1780336272404,33.9,71685.87,17.5,-0.64847,0.00018,22.40065]
[1780336272856,33.9,71685.87,17.5,-0.64847,0.00018,22.40065]
[1780336273539,33.9,71686.66,17.5,-0.64833,0.00018,22.40413]
[1780336276510,33.9,71686.06,17.5,-0.64844,0.00018,22.40124]
[1780336281758,33.9,71687.08,17.5,-0.64828,0.00018,22.40541]
[1780336283416,33.9,71687.28,17.5,-0.64824,0.00018,22.40624]
[1780336283850,33.9,71687.28,17.5,-0.64824,0.00018,22.40624]
[1780336284251,33.89,71686.43,17.5,-0.6484,0.00018,22.40236]
[1780336285112,33.9,71675.06,17.5,-0.65046,0.00018,22.35115]
[1780336285499,33.9,71675.06,17.5,-0.65046,0.00018,22.35115]
[1780336285819,33.9,71675.06,17.5,-0.65046,0.00018,22.35115]
[1780336286125,33.9,71675.06,17.5,-0.65046,0.00018,22.35115]
[1780336285827,33.9,71670.61,17.5,-0.65126,0.00018,22.33091]
[1780336286793,33.89,71670.86,17.5,-0.65122,0.00018,22.332]
[1780336291828,33.89,71674.05,17.5,-0.65067,0.00018,22.34278]
[1780336293086,33.89,71674.05,17.5,-0.65067,0.00018,22.34278]
[1780336293884,33.89,71674.85,17.5,-0.65053,0.00018,22.34638]
[1780336293948,33.89,71689.57,17.5,-0.64786,0.00018,22.41264]
[1780336294849,33.89,71692.39,17.5,-0.64735,0.00018,22.42516]
[1780336296041,33.89,71692.39,17.5,-0.64735,0.00018,22.42516]
[1780336296136,33.89,71691.0,17.5,-0.64761,0.00018,22.41887]
[1780336297870,33.89,71695.24,17.5,-0.64685,0.00018,22.4376]
[1780336298507,33.89,71695.24,17.5,-0.64685,0.00018,22.4376]
[1780336298577,33.89,71695.24,17.5,-0.64685,0.00018,22.4376]
[1780336298967,33.89,71695.24,17.5,-0.64685,0.00018,22.4376]
[1780336299025,33.89,71690.56,17.5,-0.6477,0.00018,22.41665]
[1780336300183,33.89,71688.28,17.5,-0.64812,0.00018,22.40638]
[1780336300251,33.89,71688.28,17.5,-0.64812,0.00018,22.40638]
[1780336300891,33.89,71686.43,17.5,-0.64846,0.00018,22.39803]
[1780336301898,33.89,71683.05,17.5,-0.64907,0.00018,22.38278]
[1780336304919,33.89,71676.65,17.5,-0.65024,0.00018,22.35381]
[1780336308457,33.88,71673.91,17.5,-0.65073,0.00018,22.34132]
[1780336309954,33.88,71667.32,17.5,-0.65193,0.00018,22.31122]
[1780336310961,33.88,71654.8,17.5,-0.65419,0.00018,22.25356]
[1780336311968,33.88,71654.73,17.5,-0.65421,0.00018,22.2532]
[1780336312790,33.88,71654.73,17.5,-0.65421,0.00018,22.2532]
[1780336313018,33.88,71654.73,17.5,-0.65421,0.00018,22.2532]
[1780336313131,33.88,71654.73,17.5,-0.65421,0.00018,22.2532]
[1780336313160,33.88,71654.73,17.5,-0.65421,0.00018,22.2532]
[1780336313120,33.88,71651.58,17.5,-0.65478,0.00018,22.23857]
[1780336314133,33.88,71651.58,17.5,-0.65478,0.00018,22.23857]
[1780336314170,33.88,71649.34,17.5,-0.65518,0.00018,22.22814]
[1780336314819,33.88,71649.34,17.5,-0.65518,0.00018,22.22814]
[1780336314989,33.88,71648.55,17.5,-0.65532,0.00018,22.22445]
[1780336316131,33.88,71648.55,17.5,-0.65532,0.00018,22.22445]
[1780336317003,33.88,71647.09,17.5,-0.65559,0.00018,22.21763]
[1780336321476,33.88,71645.74,17.5,-0.65583,0.00018,22.21131]
[1780336321993,33.88,71645.74,17.5,-0.65583,0.00018,22.21131]
[1780336322049,33.88,71637.91,17.5,-0.65724,0.00018,22.17462]
[1780336322442,33.88,71637.91,17.5,-0.65724,0.00018,22.17462]
[1780336323055,33.88,71631.24,17.5,-0.65843,0.00018,22.14324]
[1780336327083,33.88,71626.59,17.5,-0.65926,0.00018,22.12142]
[1780336330104,33.89,71622.91,17.5,-0.65991,0.00018,22.10413]
[1780336331111,33.89,71627.11,17.5,-0.65915,0.00018,22.12419]
[1780336331309,33.89,71627.11,17.5,-0.65915,0.00018,22.12419]
[1780336331527,33.89,71627.11,17.5,-0.65915,0.00018,22.12419]
[1780336332118,33.89,71632.01,17.5,-0.65827,0.00018,22.14747]
[1780336334132,33.89,71635.45,17.5,-0.65765,0.00018,22.16379]
[1780336338163,33.89,71639.29,17.5,-0.65695,0.00018,22.18212]
[1780336339059,33.89,71639.29,17.5,-0.65695,0.00018,22.18212]
[1780336340372,33.89,71636.86,17.5,-0.65738,0.00018,22.17086]
[1780336345212,33.89,71631.0,17.5,-0.65842,0.00018,22.14348]
[1780336348440,33.9,71627.99,17.5,-0.65896,0.00018,22.12933]
[1780336348841,33.9,71627.99,17.5,-0.65896,0.00018,22.12933]
[1780336355562,33.9,71627.62,17.5,-0.65903,0.00018,22.12449]
[1780336358581,33.9,71626.33,17.5,-0.65925,0.00018,22.11857]
[1780336359311,33.9,71633.63,17.5,-0.65794,0.00018,22.15323]
[1780336361396,33.9,71634.53,17.5,-0.65777,0.00018,22.15753]
[1780336361610,33.9,71634.53,17.5,-0.65777,0.00018,22.15753]
[1780336361686,33.9,71635.65,17.5,-0.65757,0.00018,22.16294]
[1780336362332,33.9,71640.55,17.5,-0.65669,0.00018,22.18595]
[1780336363339,33.9,71645.05,17.5,-0.65588,0.00018,22.207]
[1780336368374,33.9,71644.18,17.5,-0.65603,0.00018,22.2029]
[1780336369523,33.9,71644.18,17.5,-0.65603,0.00018,22.2029]
[1780336370135,33.9,71644.18,17.5,-0.65603,0.00018,22.2029]
[1780336370138,33.9,71644.18,17.5,-0.65603,0.00018,22.2029]
[1780336370188,33.9,71643.1,17.5,-0.65623,0.00018,22.19785]
[1780336370388,33.9,71631.19,17.5,-0.65837,0.00018,22.14186]
[1780336371395,33.9,71628.36,17.5,-0.65888,0.00018,22.12851]
[1780336375739,33.9,71626.97,17.5,-0.65912,0.00018,22.12208]
[1780336375748,33.9,71626.97,17.5,-0.65912,0.00018,22.12208]
[1780336376260,33.9,71626.97,17.5,-0.65912,0.00018,22.12208]
[1780336376138,33.91,71626.67,17.5,-0.65917,0.00018,22.12077]
[1780336376732,33.91,71626.67,17.5,-0.65917,0.00018,22.12077]
[1780336376929,33.91,71640.48,17.5,-0.65669,0.00018,22.1859]
[1780336377247,33.91,71640.48,17.5,-0.65669,0.00018,22.1859]
[1780336377940,33.91,71640.48,17.5,-0.65669,0.00018,22.1859]
[1780336378041,33.91,71654.59,17.5,-0.65415,0.00018,22.25154]
[1780336380458,33.9,71650.46,17.5,-0.6549,0.00018,22.23233]
[1780336383000,33.9,71648.43,17.5,-0.65526,0.00018,22.22286]
[1780336383039,33.9,71647.0,17.5,-0.65552,0.00018,22.21617]
[1780336388521,33.9,71646.61,17.5,-0.65559,0.00018,22.21432]
[1780336388610,33.9,71646.13,17.5,-0.65568,0.00018,22.21206]
[1780336389339,33.9,71646.13,17.5,-0.65568,0.00018,22.21206]
[1780336389436,33.9,71646.13,17.5,-0.65568,0.00018,22.21206]
[1780336389521,33.9,71639.5,17.5,-0.65687,0.00018,22.1812]
[1780336390528,33.91,71628.31,17.5,-0.65887,0.00018,22.12858]
[1780336391864,33.91,71628.31,17.5,-0.65887,0.00018,22.12858]
[1780336392110,33.91,71628.31,17.5,-0.65887,0.00018,22.12858]
[1780336392246,33.91,71627.21,17.5,-0.65906,0.00018,22.12351]
[1780336393144,33.91,71614.33,17.5,-0.66137,0.00018,22.06204]
[1780336393996,33.91,71614.33,17.5,-0.66137,0.00018,22.06204]
[1780336394010,33.91,71614.33,17.5,-0.66137,0.00018,22.06204]
[1780336394169,33.91,71608.34,17.5,-0.66244,0.00018,22.03324]
[1780336394439,33.91,71608.34,17.5,-0.66244,0.00018,22.03324]
[1780336394923,33.91,71608.34,17.5,-0.66244,0.00018,22.03324]
[1780336395008,33.91,71604.44,17.5,-0.66314,0.00018,22.01444]
[1780336397925,33.91,71603.04,17.5,-0.66339,0.00018,22.00757]
[1780336398016,33.91,71603.89,17.5,-0.66324,0.00018,22.01165]
[1780336398585,33.91,71608.3,17.5,-0.66245,0.00018,22.03297]
[1780336403620,33.91,71611.44,17.5,-0.66189,0.00018,22.04799]
[1780336409662,33.9,71611.44,17.5,-0.66191,0.00018,22.04754]
[1780336412248,33.9,71611.52,17.5,-0.6619,0.00018,22.04785]
[1780336415083,33.9,71615.51,17.5,-0.66121,0.00018,22.06338]
[1780336416716,33.9,71619.81,17.5,-0.66044,0.00018,22.084]
[1780336419737,33.9,71614.03,17.5,-0.66148,0.00018,22.05629]
[1780336421751,33.9,71618.35,17.5,-0.6607,0.00018,22.07703]
[1780336426786,33.9,71619.18,17.5,-0.66055,0.00018,22.08101]
[1780336431823,33.9,71620.83,17.5,-0.66026,0.00018,22.08888]
[1780336437149,33.9,71620.55,17.5,-0.6603,0.00018,22.0877]
[1780336442900,33.91,71618.37,17.5,-0.66068,0.00018,22.07765]
[1780336447935,33.91,71616.11,17.5,-0.66107,0.00018,22.06715]
[1780336449949,33.91,71621.06,17.5,-0.66018,0.00018,22.09094]
[1780336453979,33.91,71616.08,17.5,-0.66106,0.00018,22.06735]
[1780336457003,33.91,71620.33,17.5,-0.66029,0.00018,22.08787]
[1780336462035,33.91,71618.06,17.5,-0.66069,0.00018,22.07729]
[1780336467071,33.92,71623.18,17.5,-0.65976,0.00018,22.10198]
[1780336471099,33.92,71629.2,17.5,-0.6587,0.00018,22.12719]
[1780336471729,33.92,71629.2,17.5,-0.6587,0.00018,22.12719]
[1780336477141,33.92,71632.58,17.5,-0.65808,0.00018,22.1434]
[1780336480084,33.92,71633.38,17.5,-0.65793,0.00018,22.14727]
[1780336480295,33.92,71633.38,17.5,-0.65793,0.00018,22.14727]
[1780336482239,33.92,71633.63,17.5,-0.65789,0.00018,22.14855]
[1780336484190,33.92,71628.35,17.5,-0.65883,0.00018,22.12375]
[1780336489225,33.93,71629.41,17.5,-0.65863,0.00018,22.12903]
[1780336491317,33.93,71629.62,17.5,-0.65859,0.00018,22.13008]
[1780336500301,33.93,71631.09,17.5,-0.6583,0.00018,22.13749]
[1780336501061,33.93,71631.09,17.5,-0.6583,0.00018,22.13749]
[1780336501325,33.93,71634.19,17.5,-0.65775,0.00018,22.15216]
[1780336501402,33.93,71634.19,17.5,-0.65775,0.00018,22.15216]
[1780336502316,33.93,71640.08,17.5,-0.65669,0.00018,22.17984]
[1780336502855,33.93,71640.08,17.5,-0.65669,0.00018,22.17984]
[1780336503322,33.93,71642.07,17.5,-0.65633,0.00018,22.18916]
[1780336503435,33.93,71642.07,17.5,-0.65633,0.00018,22.18916]
[1780336504330,33.93,71642.4,17.5,-0.65627,0.00018,22.19071]
[1780336507882,33.93,71643.61,17.5,-0.65605,0.00018,22.19637]
[1780336507882,33.93,71643.61,17.5,-0.65605,0.00018,22.19637]
[1780336508358,33.93,71637.18,17.5,-0.65721,0.00018,22.16627]
[1780336508918,33.93,71637.18,17.5,-0.65721,0.00018,22.16627]
[1780336509365,33.93,71630.69,17.5,-0.65837,0.00018,22.13573]
[1780336510318,33.93,71630.69,17.5,-0.65837,0.00018,22.13573]
[1780336515408,33.93,71633.11,17.5,-0.65792,0.00018,22.14743]
[1780336520444,33.94,71633.98,17.5,-0.65776,0.00018,22.15173]
[1780336525478,33.94,71633.3,17.5,-0.65787,0.00018,22.14873]
[1780336530515,33.94,71632.02,17.5,-0.65809,0.00018,22.14293]
[1780336532344,33.94,71632.02,17.5,-0.65809,0.00018,22.14293]
[1780336533543,33.94,71620.9,17.5,-0.6601,0.00018,22.08686]
[1780336538924,33.94,71619.89,17.5,-0.66028,0.00018,22.08224]
[1780336544639,33.95,71618.66,17.5,-0.66048,0.00018,22.07691]
[1780336549674,33.95,71618.63,17.5,-0.66047,0.00018,22.07709]
[1780336554811,33.95,71618.5,17.5,-0.66048,0.00018,22.07672]
[1780336559472,33.95,71621.01,17.5,-0.66002,0.00018,22.08899]
[1780336559751,33.95,71627.52,17.5,-0.65885,0.00018,22.11994]
[1780336561263,33.95,71633.46,17.5,-0.65778,0.00018,22.14805]
[1780336566800,33.95,71634.16,17.5,-0.65766,0.00018,22.15136]
[1780336570622,33.95,71634.34,17.5,-0.65762,0.00018,22.15222]
[1780336570975,33.95,71634.34,17.5,-0.65762,0.00018,22.15222]
[1780336571835,33.95,71638.77,17.5,-0.65683,0.00018,22.17302]
[1780336576870,33.95,71639.65,17.5,-0.65667,0.00018,22.17706]
[1780336578964,33.95,71639.02,17.5,-0.65679,0.00018,22.17409]
[1780336579891,33.95,71631.01,17.5,-0.65823,0.00018,22.13641]
[1780336584926,33.95,71631.2,17.5,-0.65819,0.00018,22.13739]
[1780336585767,33.95,71631.2,17.5,-0.65819,0.00018,22.13739]
[1780336586940,33.96,71636.33,17.5,-0.65726,0.00018,22.16161]
[1780336591975,33.96,71637.65,17.5,-0.65704,0.00018,22.16452]
[1780336597011,33.96,71638.94,17.5,-0.6568,0.00018,22.17088]
[1780336597904,33.96,71638.94,17.5,-0.6568,0.00018,22.17088]
[1780336600096,33.96,71639.57,17.5,-0.65668,0.00018,22.17396]
[1780336600393,33.96,71639.53,17.5,-0.65668,0.00018,22.17384]
[1780336601039,33.96,71645.58,17.5,-0.65559,0.00018,22.20208]
[1780336606074,33.96,71644.84,17.5,-0.65573,0.00018,22.19859]
[1780336610102,33.96,71654.11,17.5,-0.65406,0.00018,22.2415]
[1780336611532,33.96,71655.53,17.5,-0.65381,0.00018,22.24801]
[1780336612372,33.96,71655.53,17.5,-0.65381,0.00018,22.24801]
[1780336612456,33.96,71655.58,17.5,-0.6538,0.00018,22.2482]
[1780336613123,33.96,71661.64,17.5,-0.65271,0.00018,22.276]
[1780336615003,33.96,71662.68,17.5,-0.65253,0.00018,22.28069]
[1780336618158,33.96,71656.0,17.5,-0.65374,0.00018,22.24977]
[1780336623193,33.96,71653.12,17.5,-0.65427,0.00018,22.23628]
[1780336628228,33.95,71655.4,17.5,-0.65386,0.00018,22.24663]
[1780336633264,33.95,71655.8,17.5,-0.6538,0.00018,22.24826]
[1780336638299,33.95,71654.95,17.5,-0.65396,0.00018,22.24414]
[1780336639049,33.95,71654.95,17.5,-0.65396,0.00018,22.24414]
[1780336639306,33.95,71655.92,17.5,-0.65379,0.00018,22.24857]
[1780336639964,33.95,71655.92,17.5,-0.65379,0.00018,22.24857]
[1780336640314,33.95,71655.85,17.5,-0.6538,0.00018,22.2482]
[1780336643474,33.95,71655.95,17.5,-0.65379,0.00018,22.24858]
[1780336644342,33.95,71657.83,17.5,-0.65346,0.00018,22.25715]
[1780336644824,33.95,71657.83,17.5,-0.65346,0.00018,22.25715]
[1780336645349,33.95,71657.91,17.5,-0.65344,0.00018,22.25747]
[1780336650384,33.94,71656.56,17.5,-0.6537,0.00018,22.25101]
[1780336655419,33.94,71657.89,17.5,-0.65349,0.00018,22.25341]
[1780336660454,33.94,71657.62,17.5,-0.65355,0.00018,22.25193]
[1780336663116,33.94,71657.69,17.5,-0.65354,0.00018,22.2522]
[1780336663476,33.94,71657.78,17.5,-0.65352,0.00018,22.25253]
[1780336665489,33.94,71648.1,17.5,-0.65527,0.00018,22.20766]
[1780336666497,33.94,71640.66,17.5,-0.65661,0.00018,22.17295]
[1780336666987,33.94,71640.66,17.5,-0.65661,0.00018,22.17295]
[1780336667504,33.94,71640.39,17.5,-0.65666,0.00018,22.17171]
[1780336672540,33.94,71638.68,17.5,-0.65695,0.00018,22.16409]
[1780336675227,33.94,71636.4,17.5,-0.65736,0.00018,22.15345]
[1780336675327,33.94,71636.4,17.5,-0.65736,0.00018,22.15345]
[1780336680595,33.94,71632.63,17.5,-0.65802,0.00018,22.13602]
[1780336681691,33.94,71632.63,17.5,-0.65802,0.00018,22.13602]
[1780336687644,33.95,71633.4,17.5,-0.65787,0.00018,22.13998]
[1780336691672,33.95,71639.47,17.5,-0.65677,0.00018,22.16864]
[1780336696707,33.95,71640.37,17.5,-0.6566,0.00018,22.17316]
[1780336699729,33.95,71635.56,17.5,-0.65746,0.00018,22.15077]
[1780336703200,33.95,71633.2,17.5,-0.65788,0.00018,22.13975]
[1780336704542,33.96,71625.63,17.5,-0.65923,0.00018,22.10417]
[1780336704764,33.96,71620.39,17.5,-0.66016,0.00018,22.07927]
[1780336709799,33.96,71620.39,17.5,-0.66014,0.00018,22.07974]
[1780336714834,33.96,71618.0,17.5,-0.66057,0.00018,22.06533]
[1780336716270,33.96,71618.0,17.5,-0.66057,0.00018,22.06533]
[1780336717475,33.97,71608.72,17.5,-0.66222,0.00018,22.02113]
[1780336717821,33.97,71608.72,17.5,-0.66222,0.00018,22.02113]
[1780336717855,33.97,71606.82,17.5,-0.66256,0.00018,22.01198]
[1780336718861,33.97,71601.74,17.5,-0.66346,0.00018,21.98756]
[1780336721368,33.97,71598.22,17.5,-0.66407,0.00018,21.97092]
[1780336727925,33.98,71597.39,17.5,-0.66419,0.00018,21.96775]
[1780336732960,33.98,71597.51,17.5,-0.66414,0.00018,21.96906]
[1780336736030,33.99,71597.67,17.5,-0.6641,0.00018,21.97012]
[1780336736066,33.99,71593.52,17.5,-0.66483,0.00018,21.95008]
[1780336736990,33.99,71579.05,17.5,-0.6674,0.00018,21.87931]
[1780336738125,33.99,71579.05,17.5,-0.6674,0.00018,21.87931]
[1780336738209,33.99,71575.68,17.5,-0.668,0.00018,21.86269]
[1780336739465,33.99,71575.68,17.5,-0.668,0.00018,21.86269]
[1780336739525,33.99,71569.76,17.5,-0.66905,0.00018,21.83332]
[1780336740360,33.99,71569.76,17.5,-0.66905,0.00018,21.83332]
[1780336741761,33.99,71563.92,17.5,-0.67008,0.00018,21.80415]
[1780336741967,33.99,71563.92,17.5,-0.67008,0.00018,21.80415]
[1780336742451,33.99,71552.81,17.5,-0.67206,0.00018,21.74819]
[1780336743049,33.99,71552.81,17.5,-0.67206,0.00018,21.74819]
[1780336743410,33.98,71547.21,17.5,-0.67305,0.00018,21.71983]
[1780336744114,33.99,71535.74,17.5,-0.67506,0.00018,21.66166]
[1780336745105,33.99,71535.74,17.5,-0.67506,0.00018,21.66166]
[1780336745177,33.99,71539.32,17.5,-0.67443,0.00018,21.67993]
[1780336746056,33.99,71551.32,17.5,-0.67231,0.00018,21.74085]
[1780336749077,33.99,71552.58,17.5,-0.6721,0.00018,21.74704]
[1780336751272,33.98,71553.02,17.5,-0.67202,0.00018,21.74918]
[1780336751316,33.98,71553.1,17.5,-0.67201,0.00018,21.74943]
[1780336752098,33.98,71560.28,17.5,-0.67074,0.00018,21.78551]
[1780336757133,33.98,71563.58,17.5,-0.67018,0.00018,21.80144]
[1780336762168,33.98,71564.31,17.5,-0.67007,0.00018,21.80454]
[1780336765189,33.97,71567.61,17.5,-0.66949,0.00018,21.82088]
[1780336769217,33.98,71573.37,17.5,-0.66846,0.00018,21.84986]
[1780336769824,33.98,71573.37,17.5,-0.66846,0.00018,21.84986]
[1780336773245,33.98,71578.94,17.5,-0.66749,0.00018,21.8741]
[1780336778280,33.98,71578.04,17.5,-0.66764,0.00018,21.86988]
[1780336783315,33.98,71575.72,17.5,-0.66804,0.00018,21.85867]
[1780336788349,33.98,71574.21,17.5,-0.6683,0.00018,21.85149]
[1780336793385,33.99,71573.93,17.5,-0.66833,0.00018,21.85039]
[1780336795400,33.99,71569.73,17.5,-0.66907,0.00018,21.82967]
[1780336796407,33.99,71565.4,17.5,-0.66984,0.00018,21.80805]
[1780336798421,33.99,71561.65,17.5,-0.67051,0.00018,21.78912]
[1780336800145,33.99,71562.65,17.5,-0.67034,0.00018,21.79401]
[1780336800377,33.99,71562.65,17.5,-0.67034,0.00018,21.79401]
[1780336800435,33.99,71553.33,17.5,-0.67199,0.00018,21.74722]
[1780336801442,33.98,71547.75,17.5,-0.67298,0.00018,21.71884]
[1780336801851,33.98,71547.75,17.5,-0.67298,0.00018,21.71884]
[1780336802449,33.98,71548.1,17.5,-0.67292,0.00018,21.72056]
[1780336803456,33.98,71551.67,17.5,-0.67229,0.00018,21.73854]
[1780336806052,33.98,71552.68,17.5,-0.67212,0.00018,21.74348]
[1780336806477,33.98,71547.43,17.5,-0.67305,0.00018,21.71688]
[1780336810460,33.98,71548.96,17.5,-0.67279,0.00018,21.72446]
[1780336810505,33.98,71550.06,17.5,-0.67259,0.00018,21.72996]
[1780336811512,33.98,71558.0,17.5,-0.67119,0.00018,21.76989]
[1780336813526,33.98,71561.13,17.5,-0.67065,0.00018,21.78539]
[1780336818605,33.97,71561.25,17.5,-0.67064,0.00018,21.78556]
[1780336819569,33.97,71567.12,17.5,-0.66961,0.00018,21.81467]
[1780336824137,33.97,71567.42,17.5,-0.66957,0.00018,21.8159]
[1780336825611,33.97,71561.99,17.5,-0.67054,0.00018,21.78863]
[1780336829639,33.97,71553.58,17.5,-0.67204,0.00018,21.74593]
[1780336831379,33.97,71553.15,17.5,-0.67212,0.00018,21.74368]
[1780336831653,33.96,71551.19,17.5,-0.67249,0.00018,21.73017]
[1780336832660,33.96,71546.92,17.5,-0.67325,0.00018,21.70849]
[1780336833536,33.96,71546.92,17.5,-0.67325,0.00018,21.70849]
[1780336833669,33.96,71535.56,17.5,-0.67525,0.00018,21.65057]
[1780336834675,33.96,71535.06,17.5,-0.67534,0.00018,21.64811]
[1780336841030,33.97,71535.07,17.5,-0.67532,0.00018,21.64855]
[1780336841068,33.97,71535.23,17.5,-0.67528,0.00018,21.64957]
[1780336841724,33.97,71539.46,17.5,-0.67454,0.00018,21.67117]
[1780336843788,33.97,71540.69,17.5,-0.67432,0.00018,21.67742]
[1780336844496,33.97,71540.69,17.5,-0.67432,0.00018,21.67742]
[1780336844603,33.97,71547.31,17.5,-0.67316,0.00018,21.71097]
[1780336845559,33.97,71547.31,17.5,-0.67316,0.00018,21.71097]
[1780336850788,33.97,71550.01,17.5,-0.6727,0.00018,21.72425]
[1780336853466,33.97,71550.01,17.5,-0.6727,0.00018,21.72425]
[1780336854389,33.96,71550.15,17.5,-0.67268,0.00018,21.72476]
[1780336859850,33.96,71553.95,17.5,-0.67203,0.00018,21.74345]
[1780336860887,33.96,71553.95,17.5,-0.67203,0.00018,21.74345]
[1780336861868,33.96,71565.1,17.5,-0.67006,0.00018,21.79927]
[1780336862875,33.96,71565.19,17.5,-0.67005,0.00018,21.79964]
[1780336865270,33.96,71565.15,17.5,-0.67006,0.00018,21.79937]
[1780336865366,33.96,71571.73,17.5,-0.66889,0.00018,21.83209]
[1780336866580,33.96,71586.55,17.5,-0.66626,0.00018,21.90528]
[1780336867994,33.96,71586.18,17.5,-0.66633,0.00018,21.90346]
[1780336868222,33.96,71586.7,17.5,-0.66623,0.00018,21.90602]
[1780336868917,33.96,71589.92,17.5,-0.66566,0.00018,21.92181]
[1780336873952,33.96,71590.68,17.5,-0.66553,0.00018,21.92549]
[1780336878988,33.96,71592.37,17.5,-0.66523,0.00018,21.93369]
[1780336884024,33.96,71594.63,17.5,-0.66483,0.00018,21.94464]
[1780336885030,33.96,71598.69,17.5,-0.66411,0.00018,21.96437]
[1780336890065,33.95,71598.97,17.5,-0.66406,0.00018,21.96555]
[1780336891801,33.95,71600.14,17.5,-0.66388,0.00018,21.96768]
[1780336892178,33.95,71600.14,17.5,-0.66388,0.00018,21.96768]
[1780336892218,33.95,71587.12,17.5,-0.6662,0.00018,21.90411]
[1780336893086,33.95,71580.51,17.5,-0.66737,0.00018,21.87159]
[1780336895396,33.95,71579.54,17.5,-0.66754,0.00018,21.86685]
[1780336895869,33.95,71579.56,17.5,-0.66754,0.00018,21.86703]
[1780336896502,33.95,71579.56,17.5,-0.66754,0.00018,21.86703]
[1780336896596,33.96,71574.82,17.5,-0.66838,0.00018,21.84362]
[1780336897592,33.96,71574.82,17.5,-0.66838,0.00018,21.84362]
[1780336897713,33.95,71574.23,17.5,-0.66849,0.00018,21.84054]
[1780336899130,33.95,71569.87,17.5,-0.66926,0.00018,21.81886]
[1780336904165,33.95,71570.86,17.5,-0.66909,0.00018,21.82362]
[1780336906179,33.95,71565.8,17.5,-0.66999,0.00018,21.79834]
[1780336911214,33.95,71566.19,17.5,-0.66993,0.00018,21.80001]
[1780336916469,33.95,71567.28,17.5,-0.66975,0.00018,21.80529]
[1780336921555,33.95,71567.74,17.5,-0.66967,0.00018,21.80746]
[1780336921721,33.95,71567.74,17.5,-0.66967,0.00018,21.80746]
[1780336922386,33.95,71567.45,17.5,-0.66972,0.00018,21.80599]
[1780336922465,33.95,71555.61,17.5,-0.67182,0.00018,21.74658]
[1780336923300,33.95,71552.15,17.5,-0.67244,0.00018,21.72902]
[1780336930351,33.94,71551.05,17.5,-0.67265,0.00018,21.72289]
[1780336934852,33.94,71550.96,17.5,-0.67268,0.00018,21.72211]
[1780336935386,33.94,71549.98,17.5,-0.67285,0.00018,21.71707]
[1780336935979,33.94,71549.98,17.5,-0.67285,0.00018,21.71707]
[1780336936393,33.94,71548.97,17.5,-0.67304,0.00018,21.71188]
[1780336938407,33.94,71553.74,17.5,-0.6722,0.00018,21.73587]
[1780336942439,33.94,71558.39,17.5,-0.67139,0.00018,21.75896]
[1780336947474,33.93,71557.96,17.5,-0.67148,0.00018,21.75631]
[1780336952509,33.93,71560.58,17.5,-0.67106,0.00018,21.76553]
[1780336957544,33.93,71561.77,17.5,-0.67086,0.00018,21.77118]
[1780336965603,33.92,71561.16,17.5,-0.67098,0.00018,21.76765]
[1780336966610,33.92,71557.24,17.5,-0.67168,0.00018,21.74786]
[1780336970639,33.92,71553.75,17.5,-0.67231,0.00018,21.72988]
[1780336972361,33.92,71552.16,17.5,-0.6726,0.00018,21.72176]
[1780336972653,33.92,71544.59,17.5,-0.67394,0.00018,21.68325]
[1780336974667,33.92,71541.04,17.5,-0.67457,0.00018,21.66507]
[1780336976753,33.92,71541.22,17.5,-0.67454,0.00018,21.66596]
[1780336976782,33.92,71541.22,17.5,-0.67454,0.00018,21.66596]
[1780336976824,33.92,71541.5,17.5,-0.67449,0.00018,21.66736]
[1780336977776,33.92,71528.63,17.5,-0.67675,0.00018,21.60152]
[1780336978695,33.92,71528.49,17.5,-0.67677,0.00018,21.60088]
[1780336979702,33.92,71531.98,17.5,-0.67615,0.00018,21.61894]
[1780336983784,33.92,71532.98,17.5,-0.67596,0.00018,21.62444]
[1780336983842,33.92,71532.98,17.5,-0.67596,0.00018,21.62444]
[1780336983842,33.92,71532.84,17.5,-0.67598,0.00018,21.62384]
[1780336984625,33.92,71532.84,17.5,-0.67598,0.00018,21.62384]
[1780336984737,33.92,71541.66,17.5,-0.67443,0.00018,21.66902]
[1780336985591,33.92,71541.66,17.5,-0.67443,0.00018,21.66902]
[1780336987520,33.92,71540.66,17.5,-0.67461,0.00018,21.66385]
[1780336987563,33.92,71540.66,17.5,-0.67461,0.00018,21.66385]
[1780336989339,33.92,71539.05,17.5,-0.67489,0.00018,21.65557]
[1780336989852,33.92,71539.05,17.5,-0.67489,0.00018,21.65557]
[1780336989772,33.92,71540.35,17.5,-0.67466,0.00018,21.66219]
[1780336990779,33.92,71543.17,17.5,-0.67417,0.00018,21.67656]
[1780336991787,33.92,71550.48,17.5,-0.67288,0.00018,21.71368]
[1780336993015,33.92,71549.65,17.5,-0.67303,0.00018,21.7094]
[1780336993801,33.92,71550.04,17.5,-0.67296,0.00018,21.71131]
[1780336995815,33.92,71553.28,17.5,-0.67239,0.00018,21.72758]
[1780337000850,33.92,71552.68,17.5,-0.67251,0.00018,21.72412]
[1780337001857,33.92,71543.72,17.5,-0.6741,0.00018,21.67854]
[1780337002714,33.92,71543.72,17.5,-0.6741,0.00018,21.67854]
[1780337002863,33.92,71541.86,17.5,-0.67443,0.00018,21.66901]
[1780337003719,33.92,71541.86,17.5,-0.67443,0.00018,21.66901]
[1780337003871,33.92,71531.1,17.5,-0.67633,0.00018,21.61382]
[1780337004878,33.92,71529.2,17.5,-0.67666,0.00018,21.60415]
[1780337009912,33.92,71528.44,17.5,-0.67678,0.00018,21.60072]
[1780337014951,33.92,71528.91,17.5,-0.6767,0.00018,21.60006]
[1780337020908,33.93,71528.11,17.5,-0.67683,0.00018,21.5963]
[1780337025916,33.93,71527.81,17.5,-0.67686,0.00018,21.59528]
[1780337028042,33.93,71524.26,17.5,-0.67748,0.00018,21.57718]
[1780337031063,33.93,71520.89,17.5,-0.67806,0.00018,21.55987]
[1780337032901,33.93,71520.89,17.5,-0.67806,0.00018,21.55987]
[1780337032070,33.93,71517.14,17.5,-0.67872,0.00018,21.54045]
[1780337034084,33.93,71509.77,17.5,-0.68001,0.00018,21.50217]
[1780337039119,33.94,71511.47,17.5,-0.67969,0.00018,21.51156]
[1780337044154,33.94,71510.88,17.5,-0.67978,0.00018,21.50894]
[1780337049188,33.94,71511.07,17.5,-0.67973,0.00018,21.51037]
[1780337054224,33.95,71513.85,17.5,-0.67923,0.00018,21.52525]
[1780337059259,33.95,71514.49,17.5,-0.6791,0.00018,21.52891]
[1780337064294,33.95,71514.76,17.5,-0.67904,0.00018,21.53067]
[1780337069328,33.95,71514.42,17.5,-0.67909,0.00018,21.52929]
[1780337074367,33.96,71514.73,17.5,-0.67905,0.00018,21.52773]
[1780337079399,33.96,71513.98,17.5,-0.67916,0.00018,21.52424]
[1780337084436,33.96,71515.59,17.5,-0.67886,0.00018,21.53311]
[1780337086449,33.96,71509.48,17.5,-0.67993,0.00018,21.50134]
[1780337087455,33.96,71506.31,17.5,-0.68049,0.00018,21.48476]
[1780337092491,33.96,71506.9,17.5,-0.68038,0.00018,21.48801]
[1780337097526,33.96,71508.47,17.5,-0.6801,0.00018,21.49634]
[1780337102563,33.97,71506.66,17.5,-0.68041,0.00018,21.48694]
[1780337106592,33.97,71502.95,17.5,-0.68106,0.00017,21.46766]
[1780337111626,33.97,71501.22,17.5,-0.68134,0.00017,21.45907]
[1780337116661,33.97,71501.24,17.5,-0.68132,0.00017,21.45961]
[1780337119682,33.97,71513.37,17.5,-0.67919,0.00018,21.52328]
[1780337121696,33.97,71514.83,17.5,-0.67893,0.00018,21.53093]
[1780337127739,33.98,71516.42,17.5,-0.67865,0.00018,21.5393]
[1780337130759,33.98,71512.46,17.5,-0.67934,0.00018,21.51876]
[1780337133780,33.98,71509.22,17.5,-0.67993,0.00018,21.4984]
[1780337137808,33.98,71505.72,17.5,-0.68053,0.00017,21.48032]
[1780337142843,33.98,71507.01,17.5,-0.6803,0.00018,21.48735]
[1780337147879,33.98,71507.19,17.5,-0.68026,0.00018,21.48859]
[1780337152914,33.98,71504.4,17.5,-0.68073,0.00017,21.47429]
[1780337155935,33.99,71509.23,17.5,-0.67988,0.00018,21.49976]
[1780337160970,33.99,71507.17,17.5,-0.68023,0.00017,21.48924]
[1780337166004,33.99,71508.83,17.5,-0.67993,0.00018,21.49818]
[1780337171041,33.99,71508.62,17.5,-0.67996,0.00018,21.49734]
[1780337172210,33.99,71508.3,17.5,-0.68001,0.00018,21.49572]
[1780337179098,33.99,71502.93,17.5,-0.68094,0.00017,21.46806]
[1780337182284,33.99,71502.93,17.5,-0.68094,0.00017,21.46806]
[1780337182361,34.0,71501.79,17.5,-0.68113,0.00017,21.46233]
[1780337184057,34.0,71501.79,17.5,-0.68113,0.00017,21.46233]
[1780337183126,34.0,71496.11,17.5,-0.68212,0.00017,21.43256]
[1780337184133,34.0,71495.88,17.5,-0.68215,0.00017,21.43146]
[1780337189141,34.0,71495.79,17.5,-0.68215,0.00017,21.43144]
[1780337189168,34.0,71494.26,17.5,-0.68242,0.00017,21.4235]
[1780337190175,34.0,71490.26,17.5,-0.68311,0.00017,21.40249]
[1780337192199,34.0,71494.55,17.5,-0.68238,0.00017,21.42186]
[1780337197234,34.01,71490.62,17.5,-0.68304,0.00017,21.40176]
[1780337202270,34.01,71489.38,17.5,-0.68323,0.00017,21.39594]
[1780337207304,34.02,71489.62,17.5,-0.68316,0.00017,21.39799]
[1780337211333,34.02,71494.86,17.5,-0.68223,0.00017,21.42624]
[1780337216227,34.03,71495.72,17.5,-0.68206,0.00017,21.43128]
[1780337216368,34.03,71497.98,17.5,-0.68166,0.00017,21.44329]
[1780337217375,34.03,71501.29,17.5,-0.68108,0.00017,21.46077]
[1780337221988,34.03,71503.77,17.5,-0.68063,0.00017,21.47403]
[1780337222410,34.03,71509.37,17.5,-0.67965,0.00017,21.50342]
[1780337224425,34.03,71512.89,17.5,-0.67903,0.00018,21.52183]
[1780337226578,34.03,71513.31,17.5,-0.67895,0.00018,21.52405]
[1780337228452,34.03,71508.27,17.5,-0.67983,0.00017,21.49797]
[1780337229459,34.03,71501.52,17.5,-0.68101,0.00017,21.46276]
[1780337231473,34.03,71498.08,17.5,-0.6816,0.00017,21.44491]
[1780337236515,34.04,71496.47,17.5,-0.68187,0.00017,21.43697]
[1780337237292,34.04,71496.47,17.5,-0.68187,0.00017,21.43697]
[1780337237523,34.04,71493.56,17.5,-0.68237,0.00017,21.42176]
[1780337240544,34.04,71489.44,17.5,-0.68307,0.00017,21.4004]
[1780337244855,34.04,71488.42,17.5,-0.68324,0.00017,21.39545]
[1780337244957,34.05,71484.16,17.5,-0.68397,0.00017,21.37321]
[1780337250614,34.05,71481.17,17.5,-0.68448,0.00017,21.35758]
[1780337254642,34.05,71477.54,17.5,-0.68514,0.00017,21.33459]
[1780337256672,34.05,71471.81,17.5,-0.68613,0.00017,21.30398]
[1780337257672,34.05,71467.2,17.5,-0.68693,0.00017,21.27926]
[1780337259686,34.05,71465.93,17.5,-0.68715,0.00017,21.2725]
[1780337264916,34.04,71464.88,17.5,-0.68734,0.00017,21.26664]
[1780337264921,34.05,71468.39,17.5,-0.68673,0.00017,21.28553]
[1780337265728,34.05,71478.19,17.5,-0.68503,0.00017,21.33793]
[1780337267742,34.05,71478.26,17.5,-0.68502,0.00017,21.33827]
[1780337272777,34.04,71475.01,17.5,-0.68558,0.00017,21.32085]
[1780337276805,34.04,71471.69,17.5,-0.68616,0.00017,21.30312]
[1780337281840,34.04,71470.46,17.5,-0.68637,0.00017,21.29659]
[1780337283854,34.05,71466.44,17.5,-0.68707,0.00017,21.27508]
[1780337288889,34.05,71462.65,17.5,-0.68772,0.00017,21.25489]
[1780337290903,34.05,71459.73,17.5,-0.68822,0.00017,21.23925]
[1780337295941,34.04,71458.94,17.5,-0.68838,0.00017,21.23429]
[1780337300976,34.04,71457.54,17.5,-0.68864,0.00017,21.22602]
[1780337302990,34.04,71462.86,17.5,-0.68773,0.00017,21.25447]
[1780337304214,34.04,71468.85,17.5,-0.6867,0.00017,21.28659]
[1780337305243,34.04,71472.48,17.5,-0.68607,0.00017,21.30605]
[1780337307017,34.04,71469.35,17.5,-0.68661,0.00017,21.28929]
[1780337310623,34.04,71467.68,17.5,-0.6869,0.00017,21.28035]
[1780337311046,34.04,71461.54,17.5,-0.68799,0.00017,21.24375]
[1780337316089,34.04,71460.04,17.5,-0.68824,0.00017,21.23593]
[1780337321125,34.04,71459.56,17.5,-0.68831,0.00017,21.23361]
[1780337326160,34.04,71459.64,17.5,-0.68829,0.00017,21.23431]
[1780337331195,34.04,71463.47,17.5,-0.68762,0.00017,21.25521]
[1780337332202,34.04,71468.04,17.5,-0.68682,0.00017,21.27981]
[1780337337239,34.04,71468.51,17.5,-0.68674,0.00017,21.28238]
[1780337341267,34.04,71464.68,17.5,-0.6874,0.00017,21.26185]
[1780337346302,34.05,71462.0,17.5,-0.68786,0.00017,21.24761]
[1780337351338,34.05,71462.32,17.5,-0.6878,0.00017,21.24955]
[1780337356372,34.05,71465.87,17.5,-0.68718,0.00017,21.26883]
[1780337359168,34.05,71469.57,17.5,-0.68653,0.00017,21.28873]
[1780337359749,34.05,71469.57,17.5,-0.68653,0.00017,21.28873]
[1780337360274,34.05,71474.07,17.5,-0.68575,0.00017,21.31278]
[1780337360400,34.05,71478.04,17.5,-0.68506,0.00017,21.33396]
[1780337361910,34.05,71478.04,17.5,-0.68506,0.00017,21.33396]
[1780337361946,34.05,71477.25,17.5,-0.6852,0.00017,21.32969]
[1780337363215,34.05,71481.13,17.5,-0.68453,0.00017,21.35029]
[1780337363641,34.05,71481.13,17.5,-0.68453,0.00017,21.35029]
[1780337363679,34.05,71481.97,17.5,-0.68438,0.00017,21.35475]
[1780337364460,34.05,71481.97,17.5,-0.68438,0.00017,21.35475]
[1780337364619,34.05,71481.97,17.5,-0.68438,0.00017,21.35475]
[1780337365733,34.05,71483.18,17.5,-0.68418,0.00017,21.36112]
[1780337365736,34.05,71488.82,17.5,-0.68319,0.00017,21.39115]
[1780337366851,34.05,71488.82,17.5,-0.68319,0.00017,21.39115]
[1780337366872,34.05,71494.8,17.5,-0.68214,0.00017,21.42292]
[1780337367449,34.05,71498.45,17.5,-0.6815,0.00017,21.44209]
[1780337368456,34.05,71493.46,17.5,-0.68237,0.00017,21.41595]
[1780337369591,34.05,71493.46,17.5,-0.68237,0.00017,21.41595]
[1780337369687,34.05,71491.86,17.5,-0.68264,0.00017,21.40764]
[1780337371805,34.05,71486.67,17.5,-0.68356,0.00017,21.37691]
[1780337377524,34.06,71486.72,17.5,-0.68352,0.00017,21.37808]
[1780337380877,34.06,71486.57,17.5,-0.68354,0.00017,21.37759]
[1780337380950,34.06,71486.57,17.5,-0.68353,0.00017,21.37791]
[1780337383717,34.06,71485.16,17.5,-0.68377,0.00017,21.3706]
[1780337383757,34.06,71485.0,17.5,-0.68379,0.00017,21.36992]
[1780337384835,34.06,71485.0,17.5,-0.68379,0.00017,21.36992]
[1780337384936,34.07,71484.83,17.5,-0.68381,0.00017,21.36935]
[1780337387185,34.07,71484.49,17.5,-0.68387,0.00017,21.36755]
[1780337387220,34.07,71484.67,17.5,-0.68382,0.00017,21.36883]
[1780337387594,34.07,71489.15,17.5,-0.68304,0.00017,21.39252]
[1780337392630,34.07,71491.2,17.5,-0.68266,0.00017,21.40402]
[1780337397665,34.08,71491.69,17.5,-0.68255,0.00017,21.40728]
[1780337398672,34.08,71495.23,17.5,-0.68193,0.00017,21.42603]
[1780337403706,34.08,71496.46,17.5,-0.6817,0.00017,21.43305]
[1780337408742,34.09,71497.79,17.5,-0.68145,0.00017,21.44057]
[1780337411208,34.09,71498.28,17.5,-0.68136,0.00017,21.44324]
[1780337411257,34.09,71498.09,17.5,-0.68138,0.00017,21.44245]
[1780337411763,34.09,71501.62,17.5,-0.68077,0.00017,21.46091]
[1780337412770,34.09,71505.22,17.5,-0.68014,0.00017,21.47979]
[1780337417805,34.09,71505.98,17.5,-0.67999,0.00017,21.48408]
[1780337422801,34.09,71507.42,17.5,-0.67973,0.00017,21.49178]
[1780337423243,34.09,71507.42,17.5,-0.67973,0.00017,21.49178]
[1780337423309,34.09,71500.73,17.5,-0.6809,0.00017,21.45699]
[1780337423723,34.09,71500.73,17.5,-0.6809,0.00017,21.45699]
[1780337423765,34.09,71500.73,17.5,-0.6809,0.00017,21.45699]
[1780337423851,34.09,71485.7,17.5,-0.68351,0.00017,21.378]
[1780337425976,34.09,71485.12,17.5,-0.68362,0.00017,21.3748]
[1780337426035,34.09,71485.27,17.5,-0.68359,0.00017,21.37565]
[1780337430979,34.09,71482.85,17.5,-0.68402,0.00017,21.36265]
[1780337431843,34.09,71481.83,17.5,-0.68422,0.00017,21.35357]
[1780337431907,34.09,71474.95,17.5,-0.68542,0.00017,21.31701]
[1780337436943,34.09,71477.71,17.5,-0.68494,0.00017,21.33158]
[1780337441977,34.09,71477.34,17.5,-0.68501,0.00017,21.32948]
[1780337447012,34.09,71478.38,17.5,-0.68484,0.00017,21.33491]
[1780337447644,34.09,71478.38,17.5,-0.68484,0.00017,21.33491]
[1780337449029,34.09,71464.27,17.5,-0.68728,0.00017,21.2595]
[1780337450036,34.09,71463.7,17.5,-0.68738,0.00017,21.25648]
[1780337455073,34.09,71465.06,17.5,-0.68714,0.00017,21.26398]
[1780337460109,34.09,71465.34,17.5,-0.68708,0.00017,21.26564]
[1780337465144,34.09,71463.75,17.5,-0.68735,0.00017,21.25725]
[1780337468182,34.09,71457.18,17.5,-0.68849,0.00017,21.222]
[1780337468858,34.09,71457.18,17.5,-0.68849,0.00017,21.222]
[1780337469174,34.09,71447.71,17.5,-0.69012,0.00017,21.17082]
[1780337471191,34.09,71444.96,17.5,-0.69058,0.00017,21.15611]
[1780337473900,34.1,71444.95,17.5,-0.69058,0.00017,21.15631]
[1780337473945,34.1,71444.95,17.5,-0.69058,0.00017,21.15631]
[1780337474212,34.1,71443.29,17.5,-0.69086,0.00017,21.1474]
[1780337477234,34.09,71438.01,17.5,-0.69178,0.00017,21.11819]
[1780337478241,34.09,71435.04,17.5,-0.6923,0.00017,21.10183]
[1780337478644,34.09,71435.04,17.5,-0.6923,0.00017,21.10183]
[1780337479248,34.09,71436.1,17.5,-0.69211,0.00017,21.10773]
[1780337481263,34.1,71430.92,17.5,-0.69299,0.00017,21.07955]
[1780337482270,34.1,71434.93,17.5,-0.6923,0.00017,21.10154]
[1780337484300,34.1,71431.25,17.5,-0.69293,0.00017,21.08151]
[1780337486315,34.1,71428.26,17.5,-0.69344,0.00017,21.06524]
[1780337491350,34.1,71428.93,17.5,-0.69335,0.00017,21.06533]
[1780337496386,34.1,71428.13,17.5,-0.69349,0.00017,21.06096]
[1780337497062,34.1,71428.13,17.5,-0.69349,0.00017,21.06096]
[1780337497393,34.1,71423.51,17.5,-0.69428,0.00017,21.0355]
[1780337498209,34.1,71423.51,17.5,-0.69428,0.00017,21.0355]
[1780337503435,34.1,71423.67,17.5,-0.69426,0.00017,21.03617]
[1780337507499,34.1,71423.89,17.5,-0.69422,0.00017,21.03727]
[1780337507558,34.1,71425.6,17.5,-0.69393,0.00017,21.04666]
[1780337507905,34.1,71425.6,17.5,-0.69393,0.00017,21.04666]
[1780337511600,34.1,71426.02,17.5,-0.69386,0.00017,21.04893]
[1780337512499,34.1,71411.9,17.5,-0.69628,0.00017,20.97075]
[1780337513506,34.1,71415.69,17.5,-0.69563,0.00017,20.99182]
[1780337518543,34.1,71416.12,17.5,-0.69556,0.00017,20.99417]
[1780337523578,34.09,71414.96,17.5,-0.69576,0.00017,20.98767]
[1780337528613,34.09,71411.45,17.5,-0.69636,0.00017,20.96815]
[1780337531634,34.09,71414.54,17.5,-0.69583,0.00017,20.98533]
[1780337537488,34.09,71412.74,17.5,-0.69614,0.00017,20.97529]
[1780337536669,34.09,71409.86,17.5,-0.69663,0.00017,20.95927]
[1780337537711,34.09,71406.96,17.5,-0.69713,0.00017,20.94312]
[1780337538683,34.09,71400.82,17.5,-0.69817,0.00017,20.90882]
[1780337540306,34.09,71400.82,17.5,-0.69817,0.00017,20.90882]
[1780337540426,34.1,71399.06,17.5,-0.69847,0.00017,20.89909]
[1780337540988,34.1,71395.25,17.5,-0.69912,0.00017,20.8777]
[1780337541992,34.1,71395.25,17.5,-0.69912,0.00017,20.8777]
[1780337542093,34.1,71392.78,17.5,-0.69953,0.00017,20.86399]
[1780337542816,34.1,71392.78,17.5,-0.69953,0.00017,20.86399]
[1780337542868,34.1,71392.78,17.5,-0.69953,0.00017,20.86399]
[1780337542940,34.1,71387.61,17.5,-0.70041,0.00017,20.83484]
[1780337543763,34.1,71387.61,17.5,-0.70041,0.00017,20.83484]
[1780337543827,34.1,71396.88,17.5,-0.69883,0.00017,20.88717]
[1780337545734,34.1,71398.81,17.5,-0.6985,0.00017,20.89814]
[1780337546740,34.1,71395.39,17.5,-0.69908,0.00017,20.87901]
[1780337549765,34.1,71386.73,17.5,-0.70054,0.00017,20.83047]
[1780337550866,34.1,71386.73,17.5,-0.70054,0.00017,20.83047]
[1780337550940,34.1,71386.53,17.5,-0.70057,0.00017,20.82947]
[1780337552979,34.1,71386.47,17.5,-0.7006,0.00017,20.82563]
[1780337553096,34.1,71386.47,17.5,-0.7006,0.00017,20.82563]
[1780337553107,34.1,71386.47,17.5,-0.7006,0.00017,20.82563]
[1780337553163,34.1,71386.52,17.5,-0.70059,0.00017,20.82617]
[1780337558827,34.11,71383.76,17.5,-0.70103,0.00017,20.81125]
[1780337562855,34.11,71381.03,17.5,-0.70149,0.00017,20.79606]
[1780337565876,34.11,71383.79,17.5,-0.70102,0.00017,20.81185]
[1780337571918,34.11,71378.48,17.5,-0.70191,0.00017,20.78198]
[1780337576953,34.11,71377.69,17.5,-0.70203,0.00017,20.77784]
[1780337581244,34.11,71377.82,17.5,-0.702,0.00017,20.77879]
[1780337581304,34.11,71377.73,17.5,-0.70202,0.00017,20.77842]
[1780337585549,34.11,71374.72,17.5,-0.70253,0.00017,20.76132]
[1780337591051,34.11,71375.69,17.5,-0.70237,0.00017,20.7666]
[1780337594072,34.12,71381.37,17.5,-0.70139,0.00017,20.79919]
[1780337595079,34.12,71384.37,17.5,-0.70088,0.00017,20.81627]
[1780337595783,34.12,71384.37,17.5,-0.70088,0.00017,20.81627]
[1780337595956,34.12,71384.37,17.5,-0.70088,0.00017,20.81627]
[1780337596589,34.12,71384.37,17.5,-0.70088,0.00017,20.81627]
[1780337596249,34.12,71387.9,17.5,-0.70028,0.00017,20.8363]
[1780337596736,34.12,71387.9,17.5,-0.70028,0.00017,20.8363]
[1780337596939,34.12,71387.9,17.5,-0.70028,0.00017,20.8363]
[1780337597101,34.12,71391.18,17.5,-0.69972,0.00017,20.85485]
[1780337602923,34.12,71393.53,17.5,-0.69932,0.00017,20.86816]
[1780337603848,34.12,71393.54,17.5,-0.69931,0.00017,20.86831]
[1780337603875,34.12,71393.54,17.5,-0.69931,0.00017,20.86831]
[1780337605521,34.12,71393.73,17.5,-0.69928,0.00017,20.86939]
[1780337605569,34.12,71393.94,17.5,-0.69924,0.00017,20.87059]
[1780337609344,34.12,71396.95,17.5,-0.69873,0.00017,20.88751]
[1780337610218,34.12,71396.95,17.5,-0.69873,0.00017,20.88751]
[1780337610567,34.12,71396.95,17.5,-0.69873,0.00017,20.88751]
[1780337622284,34.12,71399.45,17.5,-0.69832,0.00017,20.89832]
[1780337624298,34.12,71394.95,17.5,-0.69908,0.00017,20.87318]
[1780337626033,34.12,71392.33,17.5,-0.69952,0.00017,20.85853]
[1780337626312,34.12,71389.48,17.5,-0.70001,0.00017,20.84257]
[1780337627075,34.12,71389.48,17.5,-0.70001,0.00017,20.84257]
[1780337627127,34.12,71389.48,17.5,-0.70001,0.00017,20.84257]
[1780337627319,34.12,71389.09,17.5,-0.70007,0.00017,20.84048]
[1780337632354,34.13,71388.25,17.5,-0.70019,0.00017,20.83627]
[1780337637389,34.13,71389.56,17.5,-0.69996,0.00017,20.84417]
[1780337640412,34.13,71385.25,17.5,-0.70068,0.00017,20.82016]
[1780337641434,34.13,71385.25,17.5,-0.70068,0.00017,20.82016]
[1780337642309,34.13,71385.66,17.5,-0.7006,0.00017,20.8226]
[1780337643091,34.13,71386.11,17.5,-0.70052,0.00017,20.82526]
[1780337647689,34.13,71385.73,17.5,-0.70057,0.00017,20.8237]
[1780337652908,34.14,71387.4,17.5,-0.70027,0.00017,20.83351]
[1780337657850,34.14,71389.51,17.5,-0.69991,0.00017,20.84561]
[1780337657901,34.14,71389.51,17.5,-0.69991,0.00017,20.84561]
[1780337658538,34.14,71389.43,17.5,-0.69992,0.00017,20.84519]
[1780337661569,34.14,71387.82,17.5,-0.70019,0.00017,20.83619]
[1780337661621,34.14,71387.82,17.5,-0.70019,0.00017,20.83619]
[1780337662566,34.14,71387.96,17.5,-0.70017,0.00017,20.83706]
[1780337667601,34.14,71387.28,17.5,-0.70027,0.00017,20.83348]
[1780337672642,34.14,71387.89,17.5,-0.70019,0.00017,20.83354]
[1780337677677,34.14,71388.22,17.5,-0.70013,0.00017,20.83562]
[1780337679063,34.14,71387.34,17.5,-0.70027,0.00017,20.8307]
[1780337679115,34.14,71387.34,17.5,-0.70027,0.00017,20.8307]
[1780337679691,34.14,71387.35,17.5,-0.70027,0.00017,20.8308]
[1780337679834,34.14,71387.35,17.5,-0.70027,0.00017,20.8308]
[1780337679886,34.14,71387.35,17.5,-0.70027,0.00017,20.8308]
[1780337680697,34.14,71387.46,17.5,-0.70025,0.00017,20.83147]
[1780337680748,34.14,71387.46,17.5,-0.70025,0.00017,20.83147]
[1780337680800,34.14,71387.46,17.5,-0.70025,0.00017,20.83147]
[1780337681708,34.14,71387.43,17.5,-0.70025,0.00017,20.83134]
[1780337686740,34.15,71387.82,17.5,-0.70018,0.00017,20.83374]
[1780337687908,34.15,71387.82,17.5,-0.70018,0.00017,20.83374]
[1780337687959,34.15,71387.82,17.5,-0.70018,0.00017,20.83374]
[1780337688009,34.15,71387.78,17.5,-0.70019,0.00017,20.83356]
[1780337690182,34.15,71387.82,17.5,-0.70018,0.00017,20.83382]
[1780337690236,34.15,71387.82,17.5,-0.70018,0.00017,20.83382]
[1780337690282,34.15,71387.82,17.5,-0.70018,0.00017,20.8339]
[1780337691784,34.15,71387.78,17.5,-0.70018,0.00017,20.83367]
[1780337691836,34.15,71387.78,17.5,-0.70018,0.00017,20.83367]
[1780337691849,34.15,71387.71,17.5,-0.70019,0.00017,20.83331]
[1780337692891,34.15,71387.71,17.5,-0.70019,0.00017,20.83331]
[1780337692942,34.15,71387.71,17.5,-0.70019,0.00017,20.83331]
[1780337693016,34.15,71388.38,17.5,-0.70008,0.00017,20.83713]
[1780337695807,34.15,71388.55,17.5,-0.70005,0.00017,20.83815]
[1780337695837,34.15,71388.55,17.5,-0.70005,0.00017,20.83815]
[1780337695859,34.15,71388.55,17.5,-0.70005,0.00017,20.83815]
[1780337696367,34.15,71388.55,17.5,-0.70005,0.00017,20.83815]
[1780337696468,34.15,71388.55,17.5,-0.70005,0.00017,20.83822]
[1780337697871,34.15,71387.74,17.5,-0.70018,0.00017,20.83365]
[1780337697972,34.15,71387.93,17.5,-0.70015,0.00017,20.83476]
[1780337700893,34.15,71388.59,17.5,-0.70004,0.00017,20.83855]
[1780337701724,34.15,71388.59,17.5,-0.70004,0.00017,20.83855]
[1780337700995,34.15,71388.42,17.5,-0.70006,0.00017,20.83762]
[1780337703945,34.15,71388.46,17.5,-0.70005,0.00017,20.83791]
[1780337704046,34.15,71388.38,17.5,-0.70007,0.00017,20.8375]
[1780337704894,34.15,71388.38,17.5,-0.70007,0.00017,20.8375]
[1780337704995,34.15,71388.21,17.5,-0.70009,0.00017,20.83657]
[1780337706880,34.15,71392.03,17.5,-0.69944,0.00017,20.85813]
[1780337707797,34.15,71392.03,17.5,-0.69944,0.00017,20.85813]
[1780337709643,34.15,71390.75,17.5,-0.69966,0.00017,20.85095]
[1780337710740,34.15,71390.46,17.5,-0.69971,0.00017,20.84936]
[1780337715945,34.15,71390.91,17.5,-0.69963,0.00017,20.85202]
[1780337717050,34.15,71390.91,17.5,-0.69963,0.00017,20.85202]
[1780337717102,34.15,71390.91,17.5,-0.69963,0.00017,20.85202]
[1780337717152,34.15,71391.01,17.5,-0.69961,0.00017,20.85261]
[1780337722995,34.15,71393.15,17.5,-0.69924,0.00017,20.86476]
[1780337725681,34.15,71393.1,17.5,-0.69925,0.00017,20.8645]
[1780337726415,34.15,71394.64,17.5,-0.69899,0.00017,20.87314]
[1780337726649,34.15,71394.64,17.5,-0.69899,0.00017,20.87314]
[1780337726704,34.15,71394.64,17.5,-0.69899,0.00017,20.87314]
[1780337726691,34.15,71392.09,17.5,-0.69942,0.00017,20.85885]
[1780337727006,34.15,71392.09,17.5,-0.69942,0.00017,20.85885]
[1780337727071,34.15,71392.09,17.5,-0.69942,0.00017,20.85885]
[1780337727173,34.15,71388.37,17.5,-0.70005,0.00017,20.83792]
[1780337728032,34.15,71385.25,17.5,-0.70058,0.00017,20.82037]
[1780337729889,34.15,71386.44,17.5,-0.70038,0.00017,20.82714]
[1780337730046,34.15,71389.98,17.5,-0.69978,0.00017,20.84713]
[1780337730861,34.15,71389.98,17.5,-0.69978,0.00017,20.84713]
[1780337730893,34.15,71389.98,17.5,-0.69978,0.00017,20.84713]
[1780337731053,34.15,71390.33,17.5,-0.69974,0.00017,20.8455]
[1780337732105,34.15,71390.33,17.5,-0.69974,0.00017,20.8455]
[1780337732156,34.15,71390.33,17.5,-0.69974,0.00017,20.8455]
[1780337732166,34.15,71390.33,17.5,-0.69974,0.00017,20.8455]
[1780337732506,34.15,71390.33,17.5,-0.69974,0.00017,20.8455]
[1780337735698,34.15,71391.62,17.5,-0.69952,0.00017,20.85283]
[1780337735749,34.15,71391.62,17.5,-0.69952,0.00017,20.85287]
[1780337737095,34.15,71399.48,17.5,-0.69818,0.00017,20.89694]
[1780337740118,34.15,71402.6,17.5,-0.69765,0.00017,20.9143]
[1780337745699,34.15,71404.53,17.5,-0.69733,0.00017,20.92488]
[1780337746163,34.15,71407.47,17.5,-0.69683,0.00017,20.94121]
[1780337747170,34.15,71412.15,17.5,-0.69603,0.00017,20.96718]
[1780337751198,34.15,71405.65,17.5,-0.69714,0.00017,20.93098]
[1780337752670,34.15,71405.65,17.5,-0.69714,0.00017,20.93098]
[1780337752714,34.15,71399.4,17.5,-0.69821,0.00017,20.89609]
[1780337752941,34.15,71399.4,17.5,-0.69821,0.00017,20.89609]
[1780337753212,34.15,71394.93,17.5,-0.69897,0.00017,20.87105]
[1780337754104,34.15,71394.93,17.5,-0.69897,0.00017,20.87105]
[1780337754220,34.15,71393.46,17.5,-0.69922,0.00017,20.86285]
[1780337755500,34.15,71393.46,17.5,-0.69922,0.00017,20.86285]
[1780337755506,34.15,71392.19,17.5,-0.69943,0.00017,20.85586]
[1780337756234,34.15,71387.95,17.5,-0.70015,0.00017,20.83201]
[1780337757142,34.15,71387.95,17.5,-0.70015,0.00017,20.83201]
[1780337761001,34.15,71384.35,17.5,-0.70076,0.00017,20.81173]
[1780337761509,34.15,71379.96,17.5,-0.70151,0.00017,20.78672]
[1780337767414,34.15,71377.76,17.5,-0.7019,0.00017,20.77369]
[1780337773353,34.14,71376.68,17.5,-0.70212,0.00017,20.76649]
[1780337775825,34.14,71375.33,17.5,-0.70235,0.00017,20.75858]
[1780337776404,34.14,71375.33,17.5,-0.70236,0.00017,20.75846]
[1780337776972,34.14,71375.33,17.5,-0.70236,0.00017,20.75846]
[1780337778388,34.14,71375.36,17.5,-0.70236,0.00017,20.7584]
[1780337783423,34.14,71374.71,17.5,-0.70249,0.00017,20.75416]
[1780337788458,34.13,71373.62,17.5,-0.70269,0.00017,20.74743]
[1780337793493,34.13,71371.32,17.5,-0.70312,0.00017,20.7302]
[1780337798528,34.13,71371.64,17.5,-0.70308,0.00017,20.73155]
[1780337803562,34.12,71374.41,17.5,-0.70263,0.00017,20.74682]
[1780337806727,34.12,71372.65,17.5,-0.70293,0.00017,20.73657]
[1780337806737,34.12,71363.86,17.5,-0.70442,0.00017,20.68627]
[1780337807591,34.12,71358.28,17.5,-0.70536,0.00017,20.65421]
[1780337812626,34.12,71358.96,17.5,-0.70525,0.00017,20.65797]
[1780337817661,34.12,71360.27,17.5,-0.70504,0.00017,20.66532]
[1780337822696,34.12,71358.55,17.5,-0.70533,0.00017,20.65526]
[1780337827731,34.12,71357.14,17.5,-0.70558,0.00017,20.64705]
[1780337832766,34.12,71359.13,17.5,-0.70524,0.00017,20.65841]
[1780337833772,34.12,71362.24,17.5,-0.70472,0.00017,20.67623]
[1780337838807,34.12,71362.86,17.5,-0.70462,0.00017,20.67958]
[1780337840822,34.12,71365.55,17.5,-0.70417,0.00017,20.6949]
[1780337841486,34.12,71365.55,17.5,-0.70417,0.00017,20.6949]
[1780337841829,34.12,71356.58,17.5,-0.70568,0.00017,20.64338]
[1780337842836,34.12,71345.65,17.5,-0.70753,0.00017,20.58029]
[1780337843843,34.12,71345.8,17.5,-0.7075,0.00017,20.58121]
[1780337845857,34.12,71340.84,17.5,-0.70833,0.00017,20.55242]
[1780337847174,34.12,71340.84,17.5,-0.70833,0.00017,20.55242]
[1780337847530,34.12,71333.13,17.5,-0.70963,0.00017,20.50756]
[1780337848787,34.12,71327.27,17.5,-0.71061,0.00017,20.47334]
[1780337848885,34.12,71323.16,17.5,-0.7113,0.00017,20.44927]
[1780337850719,34.12,71323.16,17.5,-0.7113,0.00017,20.44927]
[1780337850754,34.12,71323.16,17.5,-0.7113,0.00017,20.44927]
[1780337850847,34.12,71314.82,17.5,-0.71269,0.00017,20.40037]
[1780337852914,34.12,71310.05,17.5,-0.7135,0.00017,20.36875]
[1780337853921,34.12,71307.81,17.5,-0.71387,0.00017,20.35563]
[1780337858876,34.12,71307.49,17.5,-0.71391,0.00017,20.35413]
[1780337859695,34.12,71307.32,17.5,-0.71394,0.00017,20.35326]
[1780337859773,34.12,71304.33,17.5,-0.71443,0.00017,20.33569]
[1780337860800,34.12,71295.87,17.5,-0.71583,0.00017,20.28565]
[1780337860972,34.12,71290.67,17.5,-0.71669,0.00017,20.25466]
[1780337862831,34.12,71296.84,17.5,-0.71566,0.00017,20.29171]
[1780337862989,34.12,71303.88,17.5,-0.71449,0.00017,20.33351]
[1780337864619,34.13,71313.0,17.5,-0.71297,0.00017,20.38767]
[1780337865747,34.13,71316.38,17.5,-0.7124,0.00017,20.40766]
[1780337869031,34.13,71310.72,17.5,-0.71333,0.00017,20.37474]
[1780337870038,34.13,71303.39,17.5,-0.71455,0.00017,20.33149]
[1780337871045,34.13,71298.07,17.5,-0.71543,0.00017,20.30006]
[1780337876080,34.13,71296.8,17.5,-0.71562,0.00017,20.29328]
[1780337877087,34.13,71293.73,17.5,-0.71612,0.00017,20.27512]
[1780337882125,34.14,71294.49,17.5,-0.71598,0.00017,20.28029]
[1780337884139,34.14,71297.27,17.5,-0.71551,0.00017,20.29707]
[1780337885146,34.14,71301.14,17.5,-0.71486,0.00017,20.32016]
[1780337886153,34.14,71311.2,17.5,-0.71318,0.00017,20.37982]
[1780337887160,34.14,71315.34,17.5,-0.71249,0.00017,20.4043]
[1780337892195,34.14,71316.61,17.5,-0.71227,0.00017,20.41211]
[1780337896223,34.14,71323.09,17.5,-0.71118,0.00017,20.45036]
[1780337901258,34.15,71324.09,17.5,-0.711,0.00017,20.45659]
[1780337906293,34.15,71324.48,17.5,-0.71092,0.00017,20.45926]
[1780337907309,34.15,71324.48,17.5,-0.71092,0.00017,20.45926]
[1780337907416,34.15,71324.48,17.5,-0.71092,0.00017,20.45926]
[1780337908722,34.15,71324.47,17.5,-0.71092,0.00017,20.45928]
[1780337908778,34.15,71328.9,17.5,-0.71018,0.00017,20.48532]
[1780337911328,34.15,71331.71,17.5,-0.70973,0.00017,20.49814]
[1780337914349,34.15,71327.46,17.5,-0.71044,0.00017,20.47343]
[1780337915356,34.15,71323.36,17.5,-0.71113,0.00017,20.44947]
[1780337916722,34.15,71323.36,17.5,-0.71113,0.00017,20.44947]
[1780337916813,34.15,71320.05,17.5,-0.71168,0.00017,20.4302]
[1780337918377,34.15,71316.16,17.5,-0.71232,0.00017,20.40745]
[1780337923412,34.15,71316.63,17.5,-0.71223,0.00017,20.41051]
[1780337928448,34.15,71316.47,17.5,-0.71225,0.00017,20.40981]
[1780337933483,34.15,71317.69,17.5,-0.71204,0.00017,20.41725]
[1780337938517,34.16,71319.97,17.5,-0.71165,0.00017,20.4309]
[1780337940532,34.16,71315.76,17.5,-0.71235,0.00017,20.40625]
[1780337943553,34.16,71319.11,17.5,-0.71179,0.00017,20.42609]
[1780337944720,34.16,71319.11,17.5,-0.71179,0.00017,20.42609]
[1780337950718,34.16,71317.14,17.5,-0.7121,0.00017,20.41506]
[1780337954630,34.16,71321.03,17.5,-0.71144,0.00017,20.43847]
[1780337959664,34.17,71322.13,17.5,-0.71124,0.00017,20.44542]
[1780337964700,34.17,71321.75,17.5,-0.71129,0.00017,20.44364]
[1780337968720,34.17,71322.25,17.5,-0.71119,0.00017,20.44686]
[1780337973763,34.17,71322.32,17.5,-0.71119,0.00017,20.44421]
[1780337978798,34.17,71322.43,17.5,-0.71116,0.00017,20.44536]
[1780337983833,34.18,71323.03,17.5,-0.71104,0.00017,20.44938]
[1780337988868,34.18,71323.62,17.5,-0.71093,0.00017,20.45333]
[1780337992896,34.18,71317.04,17.5,-0.71202,0.00017,20.41519]
[1780337997931,34.19,71315.23,17.5,-0.7123,0.00017,20.4052]
[1780337999945,34.19,71311.52,17.5,-0.71291,0.00017,20.38355]
[1780338000727,34.19,71311.52,17.5,-0.71291,0.00017,20.38355]
[1780338005994,34.19,71311.3,17.5,-0.71293,0.00017,20.38287]
[1780338008009,34.19,71308.32,17.5,-0.71342,0.00017,20.36554]
[1780338010720,34.19,71309.15,17.5,-0.71327,0.00017,20.37067]
[1780338011029,34.19,71309.97,17.5,-0.71313,0.00017,20.37561]
[1780338016065,34.2,71307.94,17.5,-0.71346,0.00017,20.36422]
[1780338022107,34.2,71308.85,17.5,-0.71328,0.00017,20.37032]
[1780338025438,34.2,71309.47,17.5,-0.71317,0.00017,20.37421]
[1780338026026,34.2,71309.68,17.5,-0.71313,0.00017,20.3756]
[1780338026193,34.2,71309.68,17.5,-0.71313,0.00017,20.3756]
[1780338026243,34.2,71296.02,17.5,-0.7154,0.00017,20.29488]
[1780338027143,34.2,71289.13,17.5,-0.71654,0.00017,20.25405]
[1780338029073,34.2,71289.13,17.5,-0.71654,0.00017,20.25405]
[1780338029257,34.2,71288.59,17.5,-0.71662,0.00017,20.251]
[1780338030275,34.2,71289.06,17.5,-0.71654,0.00017,20.25396]
[1780338032177,34.21,71284.42,17.5,-0.71732,0.00017,20.22327]
[1780338033185,34.21,71284.42,17.5,-0.71732,0.00017,20.22327]
[1780338033289,34.21,71286.93,17.5,-0.7169,0.00017,20.23849]
[1780338035226,34.21,71288.04,17.5,-0.71671,0.00017,20.24526]
[1780338035237,34.21,71288.04,17.5,-0.7167,0.00017,20.24542]
[1780338040228,34.21,71288.13,17.5,-0.71667,0.00017,20.24656]
[1780338042831,34.21,71288.03,17.5,-0.71668,0.00017,20.24626]
[1780338044082,34.21,71288.07,17.5,-0.71666,0.00017,20.24679]
[1780338043255,34.21,71292.61,17.5,-0.71591,0.00017,20.27378]
[1780338044262,34.22,71295.59,17.5,-0.71541,0.00017,20.29158]
[1780338049672,34.22,71295.8,17.5,-0.71537,0.00017,20.29312]
[1780338050752,34.22,71298.32,17.5,-0.71495,0.00017,20.30832]
[1780338051106,34.22,71298.32,17.5,-0.71495,0.00017,20.30832]
[1780338055873,34.22,71300.39,17.5,-0.71459,0.00017,20.32085]
[1780338058361,34.22,71308.12,17.5,-0.71329,0.00017,20.36698]
[1780338060386,34.22,71305.49,17.5,-0.71373,0.00017,20.35166]
[1780338061390,34.22,71302.02,17.5,-0.7143,0.00017,20.33129]
[1780338066424,34.23,71299.82,17.5,-0.71464,0.00017,20.31899]
[1780338068439,34.23,71296.72,17.5,-0.71515,0.00017,20.30095]
[1780338071461,34.23,71300.97,17.5,-0.71443,0.00017,20.32642]
[1780338073475,34.23,71303.44,17.5,-0.71402,0.00017,20.34113]
[1780338074484,34.23,71316.98,17.5,-0.71177,0.00017,20.42077]
[1780338075491,34.23,71326.23,17.5,-0.71022,0.00017,20.47494]
[1780338077880,34.23,71326.25,17.5,-0.71021,0.00017,20.47516]
[1780338077919,34.23,71326.25,17.5,-0.71021,0.00017,20.47528]
[1780338083547,34.23,71326.35,17.5,-0.71018,0.00017,20.47611]
[1780338087575,34.24,71329.27,17.5,-0.70969,0.00017,20.49328]
[1780338092612,34.24,71330.38,17.5,-0.70953,0.00017,20.4962]
[1780338097646,34.24,71330.86,17.5,-0.70944,0.00017,20.49908]
[1780338101674,34.24,71335.92,17.5,-0.7086,0.00017,20.52849]
[1780338105472,34.24,71337.71,17.5,-0.7083,0.00017,20.5388]
[1780338105702,34.24,71341.25,17.5,-0.7077,0.00017,20.55926]
[1780338106709,34.24,71347.27,17.5,-0.7067,0.00017,20.59389]
[1780338109263,34.24,71348.22,17.5,-0.70654,0.00017,20.5992]
[1780338109730,34.23,71356.52,17.5,-0.70515,0.00017,20.64674]
[1780338110267,34.23,71356.52,17.5,-0.70515,0.00017,20.64674]
[1780338110468,34.23,71356.52,17.5,-0.70515,0.00017,20.64674]
[1780338110521,34.23,71356.52,17.5,-0.70515,0.00017,20.64674]
[1780338110737,34.23,71367.2,17.5,-0.70335,0.00017,20.70761]
[1780338111744,34.23,71369.16,17.5,-0.70302,0.00017,20.71863]
[1780338112751,34.23,71366.2,17.5,-0.70353,0.00017,20.70168]
[1780338113758,34.23,71360.34,17.5,-0.70452,0.00017,20.66816]
[1780338115114,34.23,71357.22,17.5,-0.70505,0.00017,20.65025]
[1780338115943,34.23,71350.98,17.5,-0.7061,0.00017,20.61442]
[1780338116779,34.23,71346.66,17.5,-0.70682,0.00017,20.58956]
[1780338119842,34.23,71349.37,17.5,-0.70638,0.00017,20.60494]
[1780338125842,34.23,71350.43,17.5,-0.70621,0.00017,20.61057]
[1780338128863,34.23,71355.74,17.5,-0.70533,0.00017,20.64077]
[1780338132890,34.23,71350.63,17.5,-0.70619,0.00017,20.61132]
[1780338135912,34.23,71347.79,17.5,-0.70667,0.00017,20.59498]
[1780338137926,34.23,71344.74,17.5,-0.70718,0.00017,20.57742]
[1780338138933,34.23,71332.23,17.5,-0.70928,0.00017,20.50499]
[1780338139939,34.23,71332.22,17.5,-0.70928,0.00017,20.50496]
[1780338144975,34.23,71338.66,17.5,-0.7082,0.00017,20.54241]
[1780338146989,34.23,71341.31,17.5,-0.70775,0.00017,20.55769]
[1780338147995,34.23,71338.53,17.5,-0.70822,0.00017,20.5416]
[1780338149003,34.23,71333.76,17.5,-0.70902,0.00017,20.51395]
[1780338152024,34.23,71336.69,17.5,-0.70855,0.00017,20.52731]
[1780338157058,34.23,71336.45,17.5,-0.70859,0.00017,20.52591]
[1780338162094,34.23,71335.84,17.5,-0.7087,0.00017,20.52238]
[1780338165115,34.23,71332.08,17.5,-0.70933,0.00017,20.50059]
[1780338170150,34.23,71331.62,17.5,-0.7094,0.00017,20.49807]
[1780338172164,34.23,71335.22,17.5,-0.70879,0.00017,20.51901]
[1780338174179,34.23,71338.1,17.5,-0.70831,0.00017,20.53571]
[1780338178208,34.23,71341.69,17.5,-0.70771,0.00017,20.55643]
[1780338182236,34.23,71344.44,17.5,-0.70725,0.00017,20.5722]
[1780338184249,34.23,71351.56,17.5,-0.70606,0.00017,20.61309]
[1780338185257,34.23,71354.18,17.5,-0.70562,0.00017,20.62806]
[1780338189285,34.23,71348.8,17.5,-0.70653,0.00017,20.59706]
[1780338194320,34.22,71349.14,17.5,-0.70648,0.00017,20.59875]
[1780338199355,34.22,71348.18,17.5,-0.70665,0.00017,20.59298]
[1780338204390,34.22,71350.08,17.5,-0.70634,0.00017,20.60366]
[1780338209426,34.22,71350.99,17.5,-0.70619,0.00017,20.60879]
[1780338213454,34.22,71345.24,17.5,-0.70719,0.00017,20.57181]
[1780338216475,34.22,71342.38,17.5,-0.70767,0.00017,20.55526]
[1780338221510,34.22,71342.68,17.5,-0.70762,0.00017,20.55694]
[1780338222517,34.22,71346.25,17.5,-0.70702,0.00017,20.57753]
[1780338227552,34.22,71347.14,17.5,-0.70687,0.00017,20.58252]
[1780338232587,34.22,71345.42,17.5,-0.70717,0.00017,20.57245]
[1780338237632,34.22,71345.61,17.5,-0.70714,0.00017,20.57342]
[1780338242670,34.22,71347.8,17.5,-0.70678,0.00017,20.58588]
[1780338245691,34.22,71343.91,17.5,-0.70743,0.00017,20.56335]
[1780338246698,34.22,71338.46,17.5,-0.70835,0.00017,20.53181]
[1780338249719,34.22,71337.34,17.5,-0.70853,0.00017,20.52536]
[1780338251733,34.22,71341.55,17.5,-0.70783,0.00017,20.54977]
[1780338254754,34.22,71338.83,17.5,-0.70828,0.00017,20.53406]
[1780338258867,34.22,71339.16,17.5,-0.70823,0.00017,20.53601]
[1780338260011,34.22,71327.37,17.5,-0.7102,0.00017,20.4676]
[1780338261803,34.22,71327.56,17.5,-0.71016,0.00017,20.46878]
[1780338262810,34.22,71333.52,17.5,-0.70916,0.00017,20.50353]
[1780338267845,34.22,71333.39,17.5,-0.70918,0.00017,20.50308]
[1780338272880,34.22,71338.67,17.5,-0.70831,0.00017,20.5302]
[1780338275970,34.22,71336.66,17.5,-0.70865,0.00017,20.51856]
[1780338276059,34.22,71331.88,17.5,-0.70945,0.00017,20.49084]
[1780338276914,34.22,71324.52,17.5,-0.71068,0.00017,20.44802]
[1780338281950,34.22,71326.48,17.5,-0.71035,0.00017,20.45967]
[1780338285115,34.22,71329.37,17.5,-0.70986,0.00017,20.47652]
[1780338292020,34.22,71329.46,17.5,-0.70985,0.00017,20.47702]
[1780338297056,34.22,71329.26,17.5,-0.70988,0.00017,20.47585]
[1780338302091,34.22,71329.76,17.5,-0.7098,0.00017,20.47876]
[1780338307126,34.22,71329.31,17.5,-0.70987,0.00017,20.47613]
[1780338312162,34.22,71328.27,17.5,-0.71005,0.00017,20.47009]
[1780338314176,34.22,71331.2,17.5,-0.70956,0.00017,20.48715]
[1780338319211,34.22,71331.03,17.5,-0.70958,0.00017,20.48643]
[1780338324246,34.22,71335.27,17.5,-0.70886,0.00017,20.51137]
[1780338325253,34.22,71340.93,17.5,-0.70791,0.00017,20.54417]
[1780338329281,34.22,71344.25,17.5,-0.70735,0.00017,20.56332]
[1780338332302,34.22,71346.85,17.5,-0.70694,0.00017,20.57457]
[1780338336330,34.22,71353.92,17.5,-0.70576,0.00017,20.61508]
[1780338339351,34.22,71346.93,17.5,-0.70694,0.00017,20.57469]
[1780338340357,34.22,71343.89,17.5,-0.70745,0.00017,20.55713]
[1780338342372,34.22,71350.48,17.5,-0.70635,0.00017,20.59507]
[1780338345393,34.22,71353.81,17.5,-0.70579,0.00017,20.61403]
[1780338350428,34.22,71352.61,17.5,-0.706,0.00017,20.60681]
[1780338355464,34.22,71353.19,17.5,-0.70591,0.00017,20.60987]
[1780338360499,34.22,71353.27,17.5,-0.70591,0.00017,20.61004]
[1780338365534,34.21,71353.75,17.5,-0.70584,0.00017,20.61252]
[1780338370571,34.21,71352.77,17.5,-0.70601,0.00017,20.60662]
[1780338375606,34.21,71353.22,17.5,-0.70594,0.00017,20.60898]
[1780338377620,34.21,71348.41,17.5,-0.70675,0.00017,20.58123]
[1780338379634,34.21,71345.65,17.5,-0.70722,0.00017,20.56529]
[1780338384669,34.21,71344.57,17.5,-0.7074,0.00017,20.55904]
[1780338389789,34.21,71345.59,17.5,-0.70723,0.00017,20.56492]
[1780338389891,34.21,71348.65,17.5,-0.70671,0.00017,20.58255]
[1780338390711,34.21,71345.43,17.5,-0.70726,0.00017,20.56397]
[1780338393832,34.21,71345.78,17.5,-0.70722,0.00017,20.56232]
[1780338393860,34.21,71351.42,17.5,-0.70628,0.00017,20.5948]
[1780338394741,34.21,71354.23,17.5,-0.7058,0.00017,20.6109]
[1780338399776,34.21,71353.15,17.5,-0.70599,0.00017,20.60447]
[1780338405818,34.21,71352.05,17.5,-0.70619,0.00017,20.59791]
[1780338410853,34.21,71352.7,17.5,-0.70608,0.00017,20.60151]
[1780338415887,34.21,71349.8,17.5,-0.70657,0.00017,20.58466]
[1780338420923,34.21,71348.84,17.5,-0.70674,0.00017,20.57904]
[1780338422404,34.21,71348.84,17.5,-0.70674,0.00017,20.57904]
[1780338422937,34.21,71354.43,17.5,-0.7058,0.00017,20.61116]
[1780338423945,34.21,71358.04,17.5,-0.70519,0.00017,20.63184]
[1780338428248,34.21,71362.73,17.5,-0.7044,0.00017,20.65863]
[1780338428796,34.21,71362.73,17.5,-0.7044,0.00017,20.65863]
[1780338428981,34.21,71367.3,17.5,-0.70363,0.00017,20.6847]
[1780338429988,34.21,71371.4,17.5,-0.70294,0.00017,20.708]
[1780338432002,34.2,71375.67,17.5,-0.70222,0.00017,20.73212]
[1780338434320,34.2,71375.67,17.5,-0.70222,0.00017,20.73212]
[1780338435023,34.2,71387.71,17.5,-0.70019,0.00017,20.79975]
[1780338436030,34.2,71392.06,17.5,-0.69945,0.00017,20.82404]
[1780338437824,34.2,71393.93,17.5,-0.69913,0.00017,20.83453]
[1780338438044,34.2,71398.53,17.5,-0.69836,0.00017,20.85998]
[1780338439051,34.2,71401.67,17.5,-0.69783,0.00017,20.87737]
[1780338440049,34.2,71401.67,17.5,-0.69783,0.00017,20.87737]
[1780338443079,34.2,71397.44,17.5,-0.69858,0.00017,20.85299]
[1780338448113,34.19,71399.4,17.5,-0.69827,0.00017,20.86299]
[1780338453148,34.18,71400.84,17.5,-0.69809,0.00017,20.86641]
[1780338458185,34.18,71401.97,17.5,-0.69793,0.00017,20.87168]
[1780338458946,34.18,71401.97,17.5,-0.69793,0.00017,20.87168]
[1780338459081,34.18,71401.97,17.5,-0.69793,0.00017,20.87168]
[1780338460043,34.18,71402.63,17.5,-0.69782,0.00017,20.87521]
[1780338462733,34.17,71404.9,17.5,-0.69745,0.00017,20.88739]
[1780338463213,34.17,71404.9,17.5,-0.69745,0.00017,20.88739]
[1780338466057,34.17,71405.96,17.5,-0.69728,0.00017,20.8928]
[1780338468509,34.17,71406.09,17.5,-0.69727,0.00017,20.89318]
[1780338469262,34.17,71407.44,17.5,-0.69705,0.00017,20.90036]
[1780338469756,34.17,71407.44,17.5,-0.69705,0.00017,20.90036]
[1780338470452,34.17,71407.44,17.5,-0.69705,0.00017,20.90036]
[1780338479332,34.16,71411.4,17.5,-0.6964,0.00017,20.9216]
[1780338483360,34.16,71414.48,17.5,-0.69589,0.00017,20.93825]
[1780338488395,34.16,71409.24,17.5,-0.69681,0.00017,20.90827]
[1780338488672,34.16,71409.24,17.5,-0.69681,0.00017,20.90827]
[1780338488738,34.16,71409.24,17.5,-0.69681,0.00017,20.90827]
[1780338489027,34.16,71409.24,17.5,-0.69681,0.00017,20.90827]
[1780338489402,34.15,71404.51,17.5,-0.69763,0.00017,20.88169]
[1780338495444,34.15,71402.03,17.5,-0.69809,0.00017,20.86667]
[1780338498610,34.14,71402.86,17.5,-0.69796,0.00017,20.87075]
[1780338499472,34.14,71403.31,17.5,-0.69789,0.00017,20.87308]
[1780338500887,34.14,71403.96,17.5,-0.69779,0.00017,20.87652]
[1780338501486,34.14,71403.9,17.5,-0.69781,0.00017,20.87599]
[1780338502637,34.14,71403.88,17.5,-0.69781,0.00017,20.87569]
[1780338503500,34.14,71405.06,17.5,-0.69762,0.00017,20.88209]
[1780338504711,34.14,71405.07,17.5,-0.69762,0.00017,20.88195]
[1780338506521,34.13,71404.94,17.5,-0.69766,0.00017,20.88083]
[1780338510549,34.13,71407.78,17.5,-0.6972,0.00017,20.8959]
[1780338511556,34.13,71411.29,17.5,-0.69663,0.00017,20.91176]
[1780338511822,34.13,71411.29,17.5,-0.69663,0.00017,20.91176]
[1780338512571,34.13,71412.57,17.5,-0.69641,0.00017,20.9188]
[1780338514579,34.13,71416.22,17.5,-0.69579,0.00017,20.93889]
[1780338516593,34.13,71411.52,17.5,-0.6966,0.00017,20.91259]
[1780338521672,34.13,71413.41,17.5,-0.69629,0.00017,20.92282]
[1780338527675,34.12,71416.73,17.5,-0.69573,0.00017,20.94095]
[1780338532710,34.12,71416.62,17.5,-0.69575,0.00017,20.94016]
[1780338538752,34.12,71417.54,17.5,-0.6956,0.00017,20.94517]
[1780338543787,34.12,71416.34,17.5,-0.69581,0.00017,20.93844]
[1780338548822,34.12,71414.58,17.5,-0.69611,0.00017,20.92866]
[1780338553857,34.12,71416.25,17.5,-0.69582,0.00017,20.93793]
[1780338558892,34.12,71419.51,17.5,-0.69527,0.00017,20.95592]
[1780338560906,34.12,71424.92,17.5,-0.69434,0.00017,20.98575]
[1780338565941,34.12,71426.99,17.5,-0.69399,0.00017,20.99688]
[1780338567902,34.12,71427.22,17.5,-0.69396,0.00017,20.99808]
[1780338572991,34.12,71429.84,17.5,-0.69355,0.00017,21.00846]
[1780338578027,34.11,71429.54,17.5,-0.69361,0.00017,21.00643]
[1780338583062,34.11,71430.16,17.5,-0.69352,0.00017,21.00944]
[1780338588097,34.11,71437.96,17.5,-0.69219,0.00017,21.05183]
[1780338589104,34.11,71441.04,17.5,-0.69166,0.00017,21.06858]
[1780338591465,34.11,71441.76,17.5,-0.69154,0.00017,21.0724]
[1780338591567,34.11,71441.46,17.5,-0.6916,0.00017,21.07049]
[1780338592021,34.11,71441.46,17.5,-0.6916,0.00017,21.07049]
[1780338594139,34.11,71444.84,17.5,-0.69102,0.00017,21.08869]
[1780338595146,34.1,71447.07,17.5,-0.69064,0.00017,21.10072]
[1780338596153,34.1,71451.07,17.5,-0.68996,0.00017,21.12233]
[1780338598167,34.1,71456.26,17.5,-0.68907,0.00017,21.15018]
[1780338601342,34.1,71456.81,17.5,-0.68899,0.00017,21.15268]
[1780338601430,34.1,71468.17,17.5,-0.68702,0.00017,21.21366]
[1780338602195,34.1,71473.37,17.5,-0.68612,0.00017,21.24141]
[1780338605216,34.1,71476.56,17.5,-0.68557,0.00017,21.25841]
[1780338608624,34.1,71476.11,17.5,-0.68565,0.00017,21.25603]
[1780338608797,34.1,71477.72,17.5,-0.68537,0.00017,21.26465]
[1780338609244,34.1,71486.43,17.5,-0.68385,0.00017,21.31088]
[1780338609844,34.1,71486.43,17.5,-0.68385,0.00017,21.31088]
[1780338609873,34.1,71486.43,17.5,-0.68385,0.00017,21.31088]
[1780338610252,34.1,71488.43,17.5,-0.6835,0.00017,21.32144]
[1780338615287,34.1,71487.96,17.5,-0.68359,0.00017,21.31882]
[1780338616605,34.1,71487.96,17.5,-0.68359,0.00017,21.31882]
[1780338616618,34.1,71487.96,17.5,-0.68359,0.00017,21.31882]
[1780338617308,34.1,71480.4,17.5,-0.68491,0.00017,21.27866]
[1780338618316,34.1,71475.61,17.5,-0.68574,0.00017,21.25316]
[1780338623352,34.1,71468.74,17.5,-0.68693,0.00017,21.21661]
[1780338624980,34.1,71467.03,17.5,-0.68723,0.00017,21.20735]
[1780338625366,34.1,71464.98,17.5,-0.68759,0.00017,21.19615]
[1780338625876,34.1,71464.98,17.5,-0.68759,0.00017,21.19615]
[1780338626373,34.09,71463.94,17.5,-0.68778,0.00017,21.19042]
[1780338629394,34.09,71460.65,17.5,-0.68836,0.00017,21.17225]
[1780338630345,34.09,71460.65,17.5,-0.68836,0.00017,21.17225]
[1780338635436,34.09,71456.21,17.5,-0.68919,0.00017,21.14381]
[1780338637450,34.08,71452.25,17.5,-0.68988,0.00017,21.12208]
[1780338638049,34.08,71452.25,17.5,-0.68988,0.00017,21.12208]
[1780338639189,34.08,71451.87,17.5,-0.68995,0.00017,21.1199]
[1780338639464,34.08,71450.69,17.5,-0.69016,0.00017,21.11338]
[1780338641478,34.08,71442.48,17.5,-0.69158,0.00017,21.06844]
[1780338642485,34.08,71437.8,17.5,-0.69239,0.00017,21.04277]
[1780338644499,34.08,71434.06,17.5,-0.69304,0.00017,21.02216]
[1780338649534,34.08,71434.19,17.5,-0.69302,0.00017,21.02272]
[1780338654569,34.08,71434.1,17.5,-0.69304,0.00017,21.02206]
[1780338654825,34.08,71434.1,17.5,-0.69304,0.00017,21.02206]
[1780338655576,34.08,71433.93,17.5,-0.69307,0.00017,21.02119]
[1780338657509,34.08,71432.29,17.5,-0.69335,0.00017,21.01223]
[1780338657537,34.08,71432.29,17.5,-0.69335,0.00017,21.01223]
[1780338660611,34.08,71428.64,17.5,-0.69397,0.00017,20.99228]
[1780338661726,34.08,71428.64,17.5,-0.69397,0.00017,20.99228]
[1780338661618,34.08,71432.92,17.5,-0.69324,0.00017,21.01584]
[1780338662625,34.08,71440.68,17.5,-0.6919,0.00017,21.05837]
[1780338662885,34.08,71440.68,17.5,-0.6919,0.00017,21.05837]
[1780338663015,34.08,71440.68,17.5,-0.6919,0.00017,21.05837]
[1780338663849,34.08,71442.36,17.5,-0.69161,0.00017,21.06749]
[1780338663975,34.08,71442.36,17.5,-0.69161,0.00017,21.06749]
[1780338664017,34.08,71442.36,17.5,-0.69161,0.00017,21.06749]
[1780338664639,34.08,71447.16,17.5,-0.69079,0.00017,21.0936]
[1780338669674,34.08,71451.38,17.5,-0.69007,0.00017,21.11608]
[1780338674709,34.07,71451.6,17.5,-0.69005,0.00017,21.11671]
[1780338679744,34.07,71452.15,17.5,-0.68998,0.00017,21.11915]
[1780338684779,34.07,71452.07,17.5,-0.69001,0.00017,21.11816]
[1780338689814,34.06,71455.63,17.5,-0.68941,0.00017,21.13692]
[1780338694849,34.06,71453.86,17.5,-0.68976,0.00017,21.1231]
[1780338699884,34.06,71452.6,17.5,-0.69,0.00017,21.11572]
[1780338704919,34.05,71452.85,17.5,-0.68998,0.00017,21.11655]
[1780338709954,34.05,71452.83,17.5,-0.69,0.00017,21.11592]
[1780338714989,34.05,71452.85,17.5,-0.69001,0.00017,21.11552]
[1780338720024,34.04,71452.9,17.5,-0.69002,0.00017,21.11528]
[1780338724703,34.04,71453.72,17.5,-0.68989,0.00017,21.11942]
[1780338725663,34.04,71453.95,17.5,-0.68985,0.00017,21.12046]
[1780338725777,34.04,71453.95,17.5,-0.68985,0.00017,21.12046]
[1780338725708,34.04,71475.37,17.5,-0.68614,0.00017,21.23591]
[1780338726412,34.04,71475.37,17.5,-0.68614,0.00017,21.23591]
[1780338726485,34.04,71485.24,17.5,-0.68443,0.00017,21.28828]
[1780338727329,34.04,71493.97,17.5,-0.6829,0.00017,21.33451]
[1780338729500,34.04,71494.21,17.5,-0.68286,0.00017,21.33573]
[1780338729529,34.04,71494.04,17.5,-0.68289,0.00017,21.33481]
[1780338729839,34.04,71494.04,17.5,-0.68289,0.00017,21.33481]
[1780338731101,34.04,71494.57,17.5,-0.6828,0.00017,21.33758]
[1780338736750,34.04,71493.87,17.5,-0.68293,0.00017,21.33378]
[1780338741276,34.04,71502.07,17.5,-0.6815,0.00018,21.37681]
[1780338742178,34.04,71507.81,17.5,-0.68049,0.00018,21.40681]
[1780338747213,34.03,71509.79,17.5,-0.68016,0.00018,21.41673]
[1780338748525,34.03,71509.79,17.5,-0.68016,0.00018,21.41673]
[1780338749772,34.03,71515.91,17.5,-0.6791,0.00018,21.44831]
[1780338750234,34.03,71523.82,17.5,-0.67771,0.00018,21.48926]
[1780338751241,34.03,71526.91,17.5,-0.67718,0.00018,21.50174]
[1780338751961,34.03,71526.91,17.5,-0.67718,0.00018,21.50174]
[1780338754262,34.03,71530.33,17.5,-0.67657,0.00018,21.51955]
[1780338756128,34.03,71533.27,17.5,-0.67605,0.00018,21.53469]
[1780338756276,34.03,71535.47,17.5,-0.67566,0.00018,21.54601]
[1780338760306,34.03,71539.5,17.5,-0.67497,0.00018,21.56602]
[1780338762160,34.03,71539.49,17.5,-0.67498,0.00018,21.56585]
[1780338762191,34.03,71539.49,17.5,-0.67498,0.00018,21.56585]
[1780338762320,34.03,71539.75,17.5,-0.67493,0.00018,21.56708]
[1780338766348,34.03,71543.96,17.5,-0.67419,0.00018,21.58856]
[1780338768647,34.03,71543.57,17.5,-0.67426,0.00018,21.58658]
[1780338769437,34.03,71546.83,17.5,-0.67368,0.00018,21.60312]
[1780338770376,34.03,71550.28,17.5,-0.67307,0.00018,21.62057]
[1780338771383,34.03,71553.86,17.5,-0.67244,0.00018,21.63865]
[1780338774721,34.03,71550.79,17.5,-0.67299,0.00018,21.62298]
[1780338780696,34.03,71551.89,17.5,-0.6728,0.00018,21.62839]
[1780338785880,34.02,71554.36,17.5,-0.67237,0.00018,21.64066]
[1780338786488,34.02,71558.09,17.5,-0.67171,0.00018,21.65939]
[1780338787494,34.02,71561.56,17.5,-0.6711,0.00018,21.67674]
[1780338791523,34.02,71566.57,17.5,-0.67022,0.00018,21.70151]
[1780338796558,34.02,71567.77,17.5,-0.67002,0.00018,21.70713]
[1780338801606,34.02,71567.58,17.5,-0.67007,0.00018,21.70585]
[1780338806665,34.01,71568.96,17.5,-0.66984,0.00018,21.71236]
[1780338808192,34.01,71569.51,17.5,-0.66974,0.00018,21.71503]
[1780338808679,34.01,71581.01,17.5,-0.6677,0.00018,21.77198]
[1780338809687,34.01,71583.65,17.5,-0.66723,0.00018,21.78503]
[1780338810701,34.01,71583.65,17.5,-0.66723,0.00018,21.78503]
[1780338810735,34.01,71584.51,17.5,-0.66707,0.00018,21.78932]
[1780338810944,34.01,71584.51,17.5,-0.66707,0.00018,21.78932]
[1780338811125,34.01,71584.51,17.5,-0.66707,0.00018,21.78932]
[1780338812479,34.01,71586.67,17.5,-0.66671,0.00018,21.79624]
[1780338812629,34.01,71586.67,17.5,-0.66671,0.00018,21.79624]
[1780338812708,34.01,71585.39,17.5,-0.66695,0.00018,21.7898]
[1780338813715,34.01,71573.44,17.5,-0.66907,0.00018,21.73083]
[1780338814722,34.01,71568.83,17.5,-0.66989,0.00018,21.70786]
[1780338816736,34.01,71561.98,17.5,-0.67112,0.00018,21.67347]
[1780338817743,34.01,71558.81,17.5,-0.67168,0.00018,21.65749]
[1780338822778,34.01,71556.84,17.5,-0.67204,0.00018,21.64739]
[1780338827813,34.01,71559.31,17.5,-0.67161,0.00018,21.65962]
[1780338832848,34.0,71560.37,17.5,-0.67143,0.00018,21.6647]
[1780338837883,34.0,71560.44,17.5,-0.67142,0.00018,21.66478]
[1780338842918,34.0,71559.41,17.5,-0.67162,0.00018,21.65936]
[1780338844839,34.0,71559.41,17.5,-0.67162,0.00018,21.65936]
[1780338844948,34.0,71551.19,17.5,-0.67308,0.00018,21.6178]
[1780338846730,34.0,71551.19,17.5,-0.67308,0.00018,21.6178]
[1780338846811,34.0,71544.66,17.5,-0.67423,0.00018,21.58467]
[1780338848794,34.0,71543.32,17.5,-0.67447,0.00018,21.57785]
[1780338848812,34.0,71543.17,17.5,-0.6745,0.00018,21.57712]
[1780338848961,34.0,71543.17,17.5,-0.6745,0.00018,21.57712]
[1780338848963,34.0,71543.16,17.5,-0.6745,0.00018,21.57707]
[1780338849947,34.0,71543.16,17.5,-0.6745,0.00018,21.57707]
[1780338850328,34.0,71540.24,17.5,-0.67501,0.00018,21.5622]
[1780338851347,34.0,71535.49,17.5,-0.67585,0.00018,21.53803]
[1780338851986,34.0,71529.54,17.5,-0.67689,0.00018,21.50756]
[1780338854864,34.0,71527.65,17.5,-0.67722,0.00018,21.4979]
[1780338855012,34.0,71521.6,17.5,-0.67828,0.00018,21.46682]
[1780338856016,34.0,71516.01,17.5,-0.67927,0.00018,21.43768]
[1780338859809,34.0,71516.48,17.5,-0.67919,0.00018,21.44005]
[1780338859862,34.0,71516.48,17.5,-0.67919,0.00018,21.44005]
[1780338859899,34.0,71516.1,17.5,-0.67926,0.00018,21.43787]
[1780338861681,34.0,71516.58,17.5,-0.67918,0.00018,21.44037]
[1780338861767,34.0,71516.03,17.5,-0.67927,0.00018,21.43757]
[1780338864071,34.0,71511.81,17.5,-0.68001,0.00018,21.41564]
[1780338865078,34.0,71508.14,17.5,-0.68066,0.00018,21.39638]
[1780338870820,34.0,71506.94,17.5,-0.68088,0.00018,21.38979]
[1780338870900,34.0,71514.05,17.5,-0.67964,0.00018,21.42686]
[1780338871243,34.0,71522.0,17.5,-0.67826,0.00018,21.46458]
[1780338872127,34.0,71525.19,17.5,-0.6777,0.00018,21.48119]
[1780338874414,34.0,71524.57,17.5,-0.6778,0.00018,21.47808]
[1780338875148,34.0,71530.25,17.5,-0.67679,0.00018,21.50756]
[1780338880736,34.0,71531.71,17.5,-0.67653,0.00018,21.51534]
[1780338882197,34.01,71528.49,17.5,-0.67709,0.00018,21.49897]
[1780338887799,34.01,71528.0,17.5,-0.67716,0.00018,21.49676]
[1780338888148,34.01,71528.34,17.5,-0.6771,0.00018,21.49868]
[1780338893274,34.01,71531.49,17.5,-0.67653,0.00018,21.51525]
[1780338895288,34.01,71535.04,17.5,-0.6759,0.00018,21.5336]
[1780338897844,34.01,71535.7,17.5,-0.67578,0.00018,21.53706]
[1780338899436,34.01,71537.43,17.5,-0.67547,0.00018,21.54608]
[1780338900353,34.01,71538.84,17.5,-0.67521,0.00018,21.55339]
[1780338906364,34.02,71539.59,17.5,-0.67505,0.00018,21.55798]
[1780338912407,34.02,71539.74,17.5,-0.675,0.00018,21.55943]
[1780338917921,34.03,71542.23,17.5,-0.67454,0.00018,21.5726]
[1780338917939,34.03,71542.23,17.5,-0.67454,0.00018,21.5726]
[1780338917942,34.03,71542.47,17.5,-0.67449,0.00018,21.57409]
[1780338918449,34.03,71546.81,17.5,-0.67372,0.00018,21.59613]
[1780338919604,34.03,71554.04,17.5,-0.67244,0.00018,21.6327]
[1780338920466,34.03,71557.1,17.5,-0.6719,0.00018,21.64811]
[1780338922479,34.03,71558.26,17.5,-0.6717,0.00018,21.65387]
[1780338925198,34.03,71558.57,17.5,-0.67165,0.00018,21.65532]
[1780338925694,34.03,71566.31,17.5,-0.67028,0.00018,21.69398]
[1780338929529,34.03,71568.47,17.5,-0.6699,0.00018,21.70453]
[1780338933557,34.02,71564.37,17.5,-0.67067,0.00018,21.6802]
[1780338934975,34.02,71561.08,17.5,-0.67126,0.00018,21.66357]
[1780338940606,34.02,71556.57,17.5,-0.67207,0.00018,21.64064]
[1780338941444,34.02,71556.57,17.5,-0.67207,0.00018,21.64064]
[1780338941612,34.02,71554.26,17.5,-0.67248,0.00018,21.629]
[1780338942917,34.02,71554.26,17.5,-0.67248,0.00018,21.629]
[1780338942958,34.02,71550.55,17.5,-0.67313,0.00018,21.6102]
[1780338943961,34.02,71550.55,17.5,-0.67313,0.00018,21.6102]
[1780338944634,34.02,71542.32,17.5,-0.67459,0.00018,21.56842]
[1780338946823,34.02,71541.73,17.5,-0.67469,0.00018,21.56544]
[1780338946849,34.02,71541.59,17.5,-0.67472,0.00018,21.56475]
[1780338948160,34.02,71539.66,17.5,-0.67506,0.00018,21.55494]
[1780338948662,34.02,71539.1,17.5,-0.67515,0.00018,21.55219]
[1780338952691,34.02,71534.32,17.5,-0.67598,0.00018,21.52815]
[1780338953709,34.02,71534.32,17.5,-0.67598,0.00018,21.52815]
[1780338953811,34.03,71533.72,17.5,-0.67608,0.00018,21.52514]
[1780338954814,34.03,71533.72,17.5,-0.67608,0.00018,21.52514]
[1780338954820,34.03,71534.15,17.5,-0.67601,0.00018,21.5274]
[1780338960747,34.03,71533.88,17.5,-0.67604,0.00018,21.52637]
[1780338963005,34.03,71534.13,17.5,-0.676,0.00018,21.52771]
[1780338962761,34.03,71524.57,17.5,-0.67768,0.00018,21.47856]
[1780338963768,34.03,71516.87,17.5,-0.67903,0.00018,21.43875]
[1780338968803,34.03,71516.41,17.5,-0.67913,0.00018,21.43595]
[1780338973838,34.02,71516.32,17.5,-0.67916,0.00018,21.43498]
[1780338978874,34.02,71517.24,17.5,-0.67899,0.00018,21.44001]
[1780338983909,34.03,71517.13,17.5,-0.67899,0.00018,21.43986]
[1780338987060,34.03,71521.51,17.5,-0.67822,0.00018,21.46282]
[1780338987937,34.03,71525.18,17.5,-0.67757,0.00018,21.48184]
[1780338992972,34.03,71522.68,17.5,-0.67802,0.00018,21.46558]
[1780338996374,34.03,71525.38,17.5,-0.67754,0.00018,21.47968]
[1780338997000,34.03,71529.79,17.5,-0.67676,0.00018,21.50243]
[1780338999014,34.03,71534.01,17.5,-0.67602,0.00018,21.52412]
[1780339004049,34.03,71539.58,17.5,-0.67503,0.00018,21.55269]
[1780339006063,34.04,71542.78,17.5,-0.67446,0.00018,21.56924]
[1780339011098,34.04,71544.17,17.5,-0.67419,0.00018,21.577]
[1780339011154,34.04,71544.17,17.5,-0.67419,0.00018,21.577]
[1780339012105,34.04,71545.67,17.5,-0.67392,0.00018,21.58462]
[1780339012368,34.04,71545.67,17.5,-0.67392,0.00018,21.58462]
[1780339013112,34.04,71544.85,17.5,-0.67407,0.00018,21.58046]
[1780339018147,34.04,71543.11,17.5,-0.67437,0.00018,21.57163]
[1780339020831,34.04,71541.3,17.5,-0.67469,0.00018,21.56243]
[1780339020839,34.04,71540.33,17.5,-0.67486,0.00018,21.55752]
[1780339021731,34.04,71540.33,17.5,-0.67486,0.00018,21.55752]
[1780339021757,34.04,71540.91,17.5,-0.67476,0.00018,21.56049]
[1780339027214,34.04,71546.58,17.5,-0.67375,0.00018,21.58939]
[1780339032248,34.04,71545.64,17.5,-0.67392,0.00018,21.58459]
[1780339037284,34.04,71543.93,17.5,-0.67423,0.00018,21.57587]
[1780339042318,34.04,71543.9,17.5,-0.67423,0.00018,21.57569]
[1780339047355,34.04,71544.02,17.5,-0.67421,0.00018,21.57626]
[1780339051203,34.04,71544.4,17.5,-0.67415,0.00018,21.57818]
[1780339051276,34.04,71544.4,17.5,-0.67415,0.00018,21.57818]
[1780339052062,34.04,71537.13,17.5,-0.67545,0.00018,21.53768]
[1780339052390,34.04,71526.95,17.5,-0.67724,0.00018,21.48546]
[1780339053397,34.04,71522.51,17.5,-0.67802,0.00018,21.46262]
[1780339058432,34.04,71521.8,17.5,-0.67813,0.00018,21.4594]
[1780339062460,34.05,71525.16,17.5,-0.67753,0.00018,21.47709]
[1780339067756,34.05,71525.09,17.5,-0.67753,0.00018,21.47703]
[1780339073228,34.05,71521.23,17.5,-0.67819,0.00018,21.4576]
[1780339077565,34.06,71514.83,17.5,-0.6793,0.00018,21.42491]
[1780339082601,34.06,71512.88,17.5,-0.67963,0.00018,21.41502]
[1780339085501,34.06,71511.54,17.5,-0.67987,0.00018,21.40801]
[1780339090657,34.05,71510.68,17.5,-0.68003,0.00018,21.40309]
[1780339093678,34.05,71514.85,17.5,-0.67931,0.00018,21.42449]
[1780339096709,34.05,71508.8,17.5,-0.68039,0.00018,21.39263]
[1780339097708,34.05,71501.05,17.5,-0.68175,0.00018,21.35194]
[1780339098931,34.05,71497.88,17.5,-0.68231,0.00017,21.33512]
[1780339104757,34.05,71497.87,17.5,-0.68232,0.00017,21.33478]
[1780339109793,34.05,71494.74,17.5,-0.68288,0.00017,21.31809]
[1780339111655,34.04,71494.66,17.5,-0.68289,0.00017,21.31763]
[1780339111699,34.04,71494.66,17.5,-0.68289,0.00017,21.31763]
[1780339112039,34.04,71494.66,17.5,-0.68289,0.00017,21.31763]
[1780339112070,34.04,71490.8,17.5,-0.68359,0.00017,21.29361]
[1780339112813,34.04,71486.33,17.5,-0.68437,0.00017,21.2699]
[1780339113927,34.04,71486.33,17.5,-0.68437,0.00017,21.2699]
[1780339113979,34.04,71486.33,17.5,-0.68437,0.00017,21.2699]
[1780339114136,34.04,71485.86,17.5,-0.68445,0.00017,21.26741]
[1780339114328,34.04,71485.86,17.5,-0.68445,0.00017,21.26741]
[1780339114855,34.04,71485.86,17.5,-0.68445,0.00017,21.26741]
[1780339114956,34.04,71484.94,17.5,-0.68461,0.00017,21.26254]
[1780339115834,34.04,71480.31,17.5,-0.68542,0.00017,21.2379]
[1780339120890,34.05,71479.36,17.5,-0.68558,0.00017,21.23306]
[1780339126920,34.05,71480.95,17.5,-0.68529,0.00017,21.24175]
[1780339131955,34.05,71484.16,17.5,-0.68473,0.00017,21.25898]
[1780339136990,34.05,71486.61,17.5,-0.6843,0.00017,21.27204]
[1780339142026,34.05,71487.5,17.5,-0.68415,0.00017,21.27675]
[1780339148068,34.05,71490.64,17.5,-0.6836,0.00017,21.29336]
[1780339148556,34.05,71490.64,17.5,-0.6836,0.00017,21.29336]
[1780339149075,34.05,71490.18,17.5,-0.68368,0.00017,21.29091]
[1780339149721,34.05,71490.18,17.5,-0.68368,0.00017,21.29091]
[1780339150078,34.05,71490.18,17.5,-0.68368,0.00017,21.29091]
[1780339150426,34.05,71487.44,17.5,-0.68416,0.00017,21.27638]
[1780339150802,34.05,71487.44,17.5,-0.68416,0.00017,21.27638]
[1780339151089,34.05,71482.1,17.5,-0.6851,0.00017,21.24774]
[1780339153103,34.05,71479.12,17.5,-0.68561,0.00017,21.23201]
[1780339158138,34.05,71477.66,17.5,-0.68586,0.00017,21.22443]
[1780339163173,34.05,71477.67,17.5,-0.68585,0.00017,21.22467]
[1780339168208,34.05,71477.6,17.5,-0.68586,0.00017,21.2245]
[1780339173242,34.05,71476.19,17.5,-0.68612,0.00017,21.21355]
[1780339178279,34.05,71477.37,17.5,-0.68591,0.00017,21.22004]
[1780339179287,34.05,71481.87,17.5,-0.68512,0.00017,21.24408]
[1780339179719,34.05,71481.87,17.5,-0.68512,0.00017,21.24408]
[1780339180294,34.05,71491.17,17.5,-0.6835,0.00017,21.29346]
[1780339181166,34.05,71491.17,17.5,-0.6835,0.00017,21.29346]
[1780339181301,34.05,71491.57,17.5,-0.68343,0.00017,21.29555]
[1780339186337,34.05,71493.81,17.5,-0.68304,0.00017,21.30725]
[1780339191372,34.05,71493.02,17.5,-0.68319,0.00017,21.30292]
[1780339196407,34.05,71493.2,17.5,-0.68316,0.00017,21.30373]
[1780339201448,34.05,71495.06,17.5,-0.68284,0.00017,21.31341]
[1780339202455,34.05,71499.14,17.5,-0.68213,0.00018,21.33486]
[1780339204470,34.05,71502.14,17.5,-0.68161,0.00018,21.35049]
[1780339208282,34.05,71502.62,17.5,-0.68153,0.00018,21.35286]
[1780339208768,34.05,71514.85,17.5,-0.67939,0.00018,21.41656]
[1780339211519,34.05,71516.52,17.5,-0.67909,0.00018,21.42532]
[1780339217561,34.04,71517.81,17.5,-0.67889,0.00018,21.4312]
[1780339218568,34.04,71525.48,17.5,-0.67754,0.00018,21.47096]
[1780339221837,34.04,71526.1,17.5,-0.67743,0.00018,21.47428]
[1780339226414,34.05,71526.06,17.5,-0.67742,0.00018,21.4744]
[1780339229690,34.05,71524.85,17.5,-0.67763,0.00018,21.46827]
[1780339236693,34.05,71524.71,17.5,-0.67767,0.00018,21.4642]
[1780339238708,34.05,71528.03,17.5,-0.67709,0.00018,21.48137]
[1780339243743,34.05,71530.33,17.5,-0.67668,0.00018,21.49327]
[1780339244756,34.05,71530.33,17.5,-0.67668,0.00018,21.49327]
[1780339245757,34.05,71523.67,17.5,-0.67785,0.00018,21.459]
[1780339250792,34.05,71519.56,17.5,-0.67857,0.00018,21.43795]
[1780339252351,34.05,71519.56,17.5,-0.67857,0.00018,21.43795]
[1780339259861,34.05,71524.79,17.5,-0.67763,0.00018,21.46551]
[1780339261828,34.06,71525.47,17.5,-0.6775,0.00018,21.46907]
[1780339262883,34.06,71517.21,17.5,-0.67895,0.00018,21.42644]
[1780339265271,34.06,71517.22,17.5,-0.67895,0.00018,21.42653]
[1780339265904,34.06,71523.55,17.5,-0.67783,0.00018,21.45943]
[1780339270939,34.06,71525.98,17.5,-0.6774,0.00018,21.47222]
[1780339275974,34.06,71526.13,17.5,-0.67737,0.00018,21.47297]
[1780339281010,34.05,71523.85,17.5,-0.6778,0.00018,21.46047]
[1780339286045,34.05,71530.71,17.5,-0.67661,0.00018,21.4953]
[1780339287052,34.05,71533.82,17.5,-0.67606,0.00018,21.51131]
[1780339289066,34.05,71529.85,17.5,-0.67675,0.00018,21.49108]
[1780339294101,34.05,71528.66,17.5,-0.67697,0.00018,21.48173]
[1780339296116,34.05,71524.45,17.5,-0.67771,0.00018,21.4602]
[1780339297123,34.05,71521.17,17.5,-0.67829,0.00018,21.44312]
[1780339299137,34.05,71517.39,17.5,-0.67897,0.00018,21.42329]
[1780339304172,34.05,71516.96,17.5,-0.67906,0.00018,21.42052]
[1780339309207,34.04,71516.54,17.5,-0.67915,0.00018,21.41781]
[1780339311326,34.04,71516.63,17.5,-0.67914,0.00018,21.41817]
[1780339311366,34.04,71512.55,17.5,-0.67986,0.00018,21.39684]
[1780339312228,34.04,71507.98,17.5,-0.68067,0.00018,21.37291]
[1780339313235,34.04,71505.02,17.5,-0.68119,0.00018,21.35735]
[1780339318270,34.04,71505.63,17.5,-0.68109,0.00018,21.36028]
[1780339323304,34.04,71504.53,17.5,-0.68129,0.00018,21.35423]
[1780339328340,34.04,71503.32,17.5,-0.68152,0.00018,21.34759]
[1780339333375,34.03,71505.21,17.5,-0.68119,0.00018,21.35724]
[1780339338409,34.03,71508.47,17.5,-0.68063,0.00018,21.37397]
[1780339340496,34.03,71508.27,17.5,-0.68068,0.00018,21.37278]
[1780339341431,34.03,71508.3,17.5,-0.68067,0.00018,21.37286]
[1780339341585,34.03,71508.3,17.5,-0.68067,0.00018,21.37286]
[1780339342438,34.03,71508.4,17.5,-0.68066,0.00018,21.37331]
[1780339347473,34.03,71507.68,17.5,-0.6808,0.00018,21.36919]
[1780339352508,34.03,71507.68,17.5,-0.68083,0.00018,21.36524]
[1780339355529,34.02,71504.56,17.5,-0.68139,0.00018,21.3487]
[1780339360564,34.02,71504.02,17.5,-0.68149,0.00018,21.3456]
[1780339368446,34.02,71503.93,17.5,-0.68151,0.00018,21.34493]
[1780339368621,34.02,71496.11,17.5,-0.68289,0.00018,21.30355]
[1780339369762,34.02,71496.11,17.5,-0.68289,0.00018,21.30355]
[1780339369814,34.02,71496.11,17.5,-0.68289,0.00018,21.30355]
[1780339369920,34.02,71491.08,17.5,-0.68377,0.00017,21.27693]
[1780339370712,34.02,71491.08,17.5,-0.68377,0.00017,21.27693]
[1780339370814,34.02,71490.99,17.5,-0.68379,0.00017,21.27646]
[1780339375961,34.02,71490.88,17.5,-0.68381,0.00017,21.2759]
[1780339382786,34.02,71490.27,17.5,-0.68391,0.00017,21.27272]
[1780339383498,34.02,71490.27,17.5,-0.68391,0.00017,21.27272]
[1780339382815,34.02,71490.05,17.5,-0.68395,0.00017,21.27157]
[1780339383726,34.02,71490.0,17.5,-0.68396,0.00017,21.27132]
[1780339388761,34.02,71489.74,17.5,-0.684,0.00017,21.26999]
[1780339390903,34.02,71489.23,17.5,-0.68409,0.00017,21.2673]
[1780339391004,34.02,71488.63,17.5,-0.68419,0.00017,21.26413]
[1780339393512,34.02,71487.71,17.5,-0.68436,0.00017,21.25926]
[1780339393797,34.02,71487.61,17.5,-0.68437,0.00017,21.25877]
[1780339397473,34.02,71487.22,17.5,-0.68444,0.00017,21.25674]
[1780339397487,34.02,71487.22,17.5,-0.68444,0.00017,21.25674]
[1780339397560,34.02,71487.23,17.5,-0.68443,0.00017,21.25684]
[1780339398832,34.02,71483.98,17.5,-0.685,0.00017,21.23957]
[1780339402860,34.02,71480.48,17.5,-0.68561,0.00017,21.22109]
[1780339404873,34.02,71476.91,17.5,-0.68622,0.00017,21.20212]
[1780339406889,34.02,71470.83,17.5,-0.68728,0.00017,21.16963]
[1780339408902,34.03,71474.17,17.5,-0.68669,0.00017,21.18775]
[1780339413938,34.03,71475.84,17.5,-0.68641,0.00017,21.19354]
[1780339418973,34.03,71475.88,17.5,-0.68639,0.00017,21.19414]
[1780339424011,34.03,71475.44,17.5,-0.68645,0.00017,21.19217]
[1780339426023,34.03,71483.24,17.5,-0.68509,0.00017,21.234]
[1780339429044,34.04,71484.01,17.5,-0.68495,0.00017,21.23824]
[1780339430522,34.04,71478.37,17.5,-0.68593,0.00017,21.20822]
[1780339431058,34.04,71474.54,17.5,-0.6866,0.00017,21.18772]
[1780339436093,34.04,71474.49,17.5,-0.68659,0.00017,21.18791]
[1780339440123,34.04,71469.96,17.5,-0.68737,0.00017,21.16383]
[1780339445541,34.04,71469.11,17.5,-0.6875,0.00017,21.15974]
[1780339446165,34.04,71464.15,17.5,-0.68836,0.00017,21.13306]
[1780339447172,34.04,71457.85,17.5,-0.68946,0.00017,21.09887]
[1780339448900,34.04,71458.1,17.5,-0.68942,0.00017,21.10011]
[1780339452215,34.04,71470.5,17.5,-0.68728,0.00017,21.16659]
[1780339453224,34.04,71472.77,17.5,-0.68689,0.00017,21.17874]
[1780339456246,34.04,71469.81,17.5,-0.68741,0.00017,21.16274]
[1780339460274,34.04,71464.15,17.5,-0.6884,0.00017,21.13202]
[1780339461281,34.04,71459.98,17.5,-0.68913,0.00017,21.10935]
[1780339466317,34.03,71458.19,17.5,-0.68946,0.00017,21.09909]
[1780339470345,34.03,71454.58,17.5,-0.6901,0.00017,21.07909]
[1780339471003,34.03,71454.58,17.5,-0.6901,0.00017,21.07909]
[1780339471352,34.03,71450.38,17.5,-0.69085,0.00017,21.05251]
[1780339476387,34.03,71448.57,17.5,-0.69118,0.00017,21.04232]
[1780339481422,34.03,71446.59,17.5,-0.69153,0.00017,21.03123]
[1780339485450,34.03,71440.74,17.5,-0.69255,0.00017,20.99897]
[1780339490484,34.02,71440.58,17.5,-0.69258,0.00017,20.99798]
[1780339491550,34.02,71440.58,17.5,-0.69258,0.00017,20.99798]
[1780339491602,34.02,71440.58,17.5,-0.69258,0.00017,20.99798]
[1780339492019,34.02,71440.69,17.5,-0.69256,0.00017,20.99855]
[1780339492508,34.03,71426.18,17.5,-0.69506,0.00017,20.91866]
[1780339493515,34.03,71425.0,17.5,-0.69526,0.00017,20.91216]
[1780339493957,34.03,71425.0,17.5,-0.69526,0.00017,20.91216]
[1780339494522,34.03,71425.44,17.5,-0.69518,0.00017,20.91465]
[1780339494929,34.03,71425.44,17.5,-0.69518,0.00017,20.91465]
[1780339495529,34.03,71428.84,17.5,-0.6946,0.00017,20.93354]
[1780339496536,34.03,71420.7,17.5,-0.696,0.00017,20.88841]
[1780339498033,34.03,71419.57,17.5,-0.69619,0.00017,20.88219]
[1780339500564,34.03,71414.12,17.5,-0.69712,0.00017,20.85205]
[1780339500734,34.03,71414.12,17.5,-0.69712,0.00017,20.85205]
[1780339501570,34.03,71406.77,17.5,-0.69838,0.00017,20.81098]
[1780339504592,34.03,71410.64,17.5,-0.6977,0.00017,20.83311]
[1780339507749,34.03,71410.81,17.5,-0.69766,0.00017,20.83442]
[1780339508620,34.03,71412.19,17.5,-0.69742,0.00017,20.84226]
[1780339513654,34.04,71413.95,17.5,-0.6971,0.00017,20.85262]
[1780339517888,34.04,71411.65,17.5,-0.69748,0.00017,20.84006]
[1780339517990,34.04,71411.46,17.5,-0.69751,0.00017,20.83911]
[1780339523439,34.04,71409.92,17.5,-0.69776,0.00017,20.83093]
[1780339525945,34.04,71408.29,17.5,-0.69803,0.00017,20.82215]
[1780339526030,34.05,71407.91,17.5,-0.69809,0.00017,20.82014]
[1780339528114,34.05,71407.91,17.5,-0.69809,0.00017,20.82014]
[1780339528142,34.05,71407.97,17.5,-0.69807,0.00017,20.82072]
[1780339530504,34.05,71408.56,17.5,-0.69797,0.00017,20.82415]
[1780339530518,34.05,71408.56,17.5,-0.69797,0.00017,20.82415]
[1780339530585,34.05,71408.71,17.5,-0.69794,0.00017,20.82523]
[1780339530846,34.05,71408.71,17.5,-0.69794,0.00017,20.82523]
[1780339531215,34.05,71408.71,17.5,-0.69794,0.00017,20.82523]
[1780339531477,34.05,71408.71,17.5,-0.69794,0.00017,20.82523]
[1780339531535,34.05,71397.85,17.5,-0.69982,0.00017,20.76071]
[1780339531780,34.05,71386.88,17.5,-0.70169,0.00017,20.6986]
[1780339532789,34.05,71386.94,17.5,-0.70168,0.00017,20.69888]
[1780339535637,34.05,71384.72,17.5,-0.70206,0.00017,20.68619]
[1780339535326,34.05,71375.02,17.5,-0.70372,0.00017,20.63078]
[1780339535960,34.05,71375.02,17.5,-0.70372,0.00017,20.63078]
[1780339536406,34.05,71375.02,17.5,-0.70372,0.00017,20.63078]
[1780339536646,34.05,71375.02,17.5,-0.70372,0.00017,20.63078]
[1780339536494,34.05,71369.46,17.5,-0.70466,0.00017,20.59891]
[1780339536740,34.05,71369.46,17.5,-0.70466,0.00017,20.59891]
[1780339537339,34.05,71369.46,17.5,-0.70466,0.00017,20.59891]
[1780339537555,34.05,71350.28,17.5,-0.70792,0.00017,20.48808]
[1780339537891,34.05,71347.18,17.5,-0.70844,0.00017,20.47006]
[1780339539767,34.05,71349.28,17.5,-0.70808,0.00017,20.48235]
[1780339539820,34.05,71349.28,17.5,-0.70808,0.00017,20.48235]
[1780339539842,34.05,71356.94,17.5,-0.70679,0.00017,20.52677]
[1780339540849,34.05,71361.49,17.5,-0.70602,0.00017,20.55309]
[1780339545884,34.05,71361.44,17.5,-0.70602,0.00017,20.55285]
[1780339549912,34.05,71353.32,17.5,-0.70739,0.00017,20.50616]
[1780339554948,34.05,71355.08,17.5,-0.70708,0.00017,20.5167]
[1780339558868,34.05,71353.04,17.5,-0.70742,0.00017,20.50498]
[1780339558977,34.05,71346.94,17.5,-0.70845,0.00017,20.46959]
[1780339559985,34.05,71342.98,17.5,-0.70912,0.00017,20.4466]
[1780339561268,34.05,71342.98,17.5,-0.70912,0.00017,20.4466]
[1780339563580,34.06,71342.75,17.5,-0.70915,0.00017,20.44555]
[1780339563681,34.06,71345.99,17.5,-0.7086,0.00017,20.46451]
[1780339564257,34.06,71345.99,17.5,-0.7086,0.00017,20.46451]
[1780339565023,34.06,71349.65,17.5,-0.70798,0.00017,20.48586]
[1780339570450,34.06,71350.56,17.5,-0.70782,0.00017,20.49133]
[1780339571064,34.06,71347.67,17.5,-0.70831,0.00017,20.47463]
[1780339573079,34.06,71345.19,17.5,-0.70872,0.00017,20.46031]
[1780339578114,34.06,71347.39,17.5,-0.70834,0.00017,20.47345]
[1780339580135,34.06,71351.41,17.5,-0.70766,0.00017,20.49692]
[1780339581140,34.06,71355.99,17.5,-0.70688,0.00017,20.5235]
[1780339585169,34.06,71360.73,17.5,-0.70608,0.00017,20.55093]
[1780339589196,34.06,71363.58,17.5,-0.70559,0.00017,20.56729]
[1780339593224,34.06,71359.01,17.5,-0.70639,0.00017,20.53735]
[1780339598259,34.06,71356.79,17.5,-0.70676,0.00017,20.52477]
[1780339603294,34.06,71356.91,17.5,-0.70674,0.00017,20.52551]
[1780339609336,34.06,71357.04,17.5,-0.70672,0.00017,20.52634]
[1780339611350,34.06,71349.6,17.5,-0.70797,0.00017,20.48325]
[1780339612356,34.06,71346.66,17.5,-0.70847,0.00017,20.46622]
[1780339614422,34.06,71346.4,17.5,-0.70851,0.00017,20.46478]
[1780339614482,34.06,71341.13,17.5,-0.7094,0.00017,20.43415]
[1780339615378,34.06,71337.78,17.5,-0.70996,0.00017,20.41461]
[1780339616385,34.06,71333.76,17.5,-0.71064,0.00017,20.39113]
[1780339620688,34.07,71330.58,17.5,-0.71116,0.00017,20.37281]
[1780339625450,34.07,71335.0,17.5,-0.7104,0.00017,20.3992]
[1780339626457,34.07,71338.14,17.5,-0.70987,0.00017,20.41763]
[1780339628301,34.07,71337.99,17.5,-0.7099,0.00017,20.41681]
[1780339628471,34.07,71346.13,17.5,-0.70852,0.00017,20.46431]
[1780339629704,34.07,71351.52,17.5,-0.70761,0.00017,20.49568]
[1780339630485,34.07,71356.54,17.5,-0.70676,0.00017,20.52478]
[1780339633506,34.07,71364.58,17.5,-0.7054,0.00017,20.57118]
[1780339635520,34.07,71368.37,17.5,-0.70475,0.00017,20.59301]
[1780339640555,34.07,71368.56,17.5,-0.70472,0.00017,20.59411]
[1780339645590,34.07,71370.24,17.5,-0.70443,0.00017,20.60375]
[1780339646070,34.07,71370.24,17.5,-0.70443,0.00017,20.60375]
[1780339648611,34.07,71379.44,17.5,-0.70287,0.00017,20.6563]
[1780339649150,34.07,71379.44,17.5,-0.70287,0.00017,20.6563]
[1780339649619,34.07,71384.81,17.5,-0.70196,0.00017,20.68682]
[1780339650277,34.07,71384.81,17.5,-0.70196,0.00017,20.68682]
[1780339650626,34.07,71388.27,17.5,-0.70137,0.00017,20.70637]
[1780339651726,34.07,71388.27,17.5,-0.70137,0.00017,20.70637]
[1780339651781,34.07,71388.27,17.5,-0.70137,0.00017,20.70637]
[1780339652640,34.07,71397.67,17.5,-0.6998,0.00017,20.75567]
[1780339653725,34.07,71401.48,17.5,-0.69915,0.00017,20.77698]
[1780339654412,34.07,71401.48,17.5,-0.69915,0.00017,20.77698]
[1780339654654,34.07,71402.59,17.5,-0.69896,0.00017,20.78306]
[1780339655885,34.07,71403.43,17.5,-0.69883,0.00017,20.78761]
[1780339656667,34.06,71403.77,17.5,-0.69877,0.00017,20.78934]
[1780339661704,34.06,71402.62,17.5,-0.699,0.00017,20.782]
[1780339665446,34.06,71402.68,17.5,-0.699,0.00017,20.78182]
[1780339665731,34.06,71403.87,17.5,-0.69881,0.00017,20.78834]
[1780339670766,34.05,71406.42,17.5,-0.6984,0.00017,20.80174]
[1780339671303,34.05,71406.42,17.5,-0.6984,0.00017,20.80174]
[1780339671773,34.05,71399.78,17.5,-0.69954,0.00017,20.76438]
[1780339672779,34.05,71396.97,17.5,-0.70002,0.00017,20.74839]
[1780339677815,34.05,71396.01,17.5,-0.70021,0.00017,20.74228]
[1780339682855,34.04,71395.62,17.5,-0.7003,0.00017,20.73941]
[1780339684864,34.04,71391.4,17.5,-0.70103,0.00017,20.71526]
[1780339685871,34.04,71386.64,17.5,-0.70184,0.00017,20.68813]
[1780339690907,34.04,71390.19,17.5,-0.70125,0.00017,20.70788]
[1780339696173,34.03,71391.28,17.5,-0.70108,0.00017,20.71364]
[1780339701984,34.03,71391.07,17.5,-0.70114,0.00017,20.7117]
[1780339707416,34.03,71390.53,17.5,-0.70124,0.00017,20.70823]
[1780339711047,34.03,71395.18,17.5,-0.70049,0.00017,20.73041]
[1780339715674,34.02,71398.79,17.5,-0.69989,0.00017,20.75017]
[1780339719103,34.02,71403.93,17.5,-0.69902,0.00017,20.77873]
[1780339720110,34.02,71408.07,17.5,-0.69831,0.00017,20.80214]
[1780339720881,34.02,71408.07,17.5,-0.69831,0.00017,20.80214]
[1780339721117,34.02,71407.74,17.5,-0.69836,0.00017,20.8004]
[1780339726854,34.02,71409.31,17.5,-0.69808,0.00017,20.80963]
[1780339726865,34.02,71409.4,17.5,-0.69806,0.00017,20.81034]
[1780339728657,34.02,71409.4,17.5,-0.69806,0.00017,20.81034]
[1780339729256,34.03,71392.23,17.5,-0.70099,0.00017,20.71371]
[1780339730180,34.02,71383.03,17.5,-0.70257,0.00017,20.66129]
[1780339732635,34.02,71384.37,17.5,-0.70234,0.00017,20.66887]
[1780339738236,34.02,71384.73,17.5,-0.70229,0.00017,20.67046]
[1780339743271,34.02,71384.39,17.5,-0.70236,0.00017,20.66823]
[1780339745493,34.02,71393.27,17.5,-0.70085,0.00017,20.71859]
[1780339747306,34.02,71396.53,17.5,-0.70029,0.00017,20.73691]
[1780339751335,34.02,71393.37,17.5,-0.70085,0.00017,20.71858]
[1780339756370,34.01,71390.88,17.5,-0.70129,0.00017,20.70399]
[1780339759391,34.01,71387.93,17.5,-0.7018,0.00017,20.68698]
[1780339761405,34.01,71382.65,17.5,-0.70271,0.00017,20.65675]
[1780339762725,34.01,71379.23,17.5,-0.70329,0.00017,20.63712]
[1780339764426,34.01,71376.39,17.5,-0.70378,0.00017,20.62084]
[1780339765860,34.01,71376.39,17.5,-0.70378,0.00017,20.62084]
[1780339771421,34.01,71375.25,17.5,-0.70397,0.00017,20.6143]
[1780339772482,34.01,71369.89,17.5,-0.70491,0.00017,20.57987]
[1780339773489,34.01,71366.67,17.5,-0.70546,0.00017,20.56135]
[1780339776510,34.01,71362.94,17.5,-0.70609,0.00017,20.53997]
[1780339781545,34.01,71362.71,17.5,-0.70612,0.00017,20.53879]
[1780339786588,34.01,71359.61,17.5,-0.70665,0.00017,20.5209]
[1780339787291,34.01,71359.61,17.5,-0.70665,0.00017,20.5209]
[1780339787590,34.01,71355.29,17.5,-0.70738,0.00017,20.49589]
[1780339792625,34.01,71344.35,17.5,-0.70922,0.00017,20.43247]
[1780339793631,34.02,71342.39,17.5,-0.70955,0.00017,20.42113]
[1780339798667,34.02,71344.34,17.5,-0.7092,0.00017,20.43311]
[1780339803702,34.02,71345.82,17.5,-0.70894,0.00017,20.44222]
[1780339808740,34.02,71346.45,17.5,-0.70882,0.00017,20.44632]
[1780339813775,34.03,71347.89,17.5,-0.70856,0.00017,20.4551]
[1780339820823,34.03,71347.46,17.5,-0.70862,0.00017,20.45308]
[1780339825859,34.03,71347.85,17.5,-0.70855,0.00017,20.45569]
[1780339830894,34.03,71347.6,17.5,-0.70858,0.00017,20.45456]
[1780339835929,34.03,71341.12,17.5,-0.70969,0.00017,20.4134]
[1780339837193,34.03,71340.06,17.5,-0.70987,0.00017,20.40731]
[1780339837542,34.03,71340.06,17.5,-0.70987,0.00017,20.40731]
[1780339837943,34.03,71348.81,17.5,-0.70838,0.00017,20.45847]
[1780339839957,34.03,71351.25,17.5,-0.70797,0.00017,20.47276]
[1780339841552,34.03,71351.37,17.5,-0.70795,0.00017,20.4735]
[1780339841970,34.03,71354.82,17.5,-0.70736,0.00017,20.49357]
[1780339843985,34.04,71367.7,17.5,-0.70517,0.00017,20.56808]
[1780339844992,34.04,71373.26,17.5,-0.70423,0.00017,20.60004]
[1780339848017,34.04,71377.32,17.5,-0.70354,0.00017,20.62325]
[1780339850030,34.03,71380.64,17.5,-0.70297,0.00017,20.64216]
[1780339851502,34.03,71384.71,17.5,-0.70228,0.00017,20.66532]
[1780339852044,34.03,71380.64,17.5,-0.70298,0.00017,20.64204]
[1780339853051,34.03,71377.07,17.5,-0.70359,0.00017,20.62159]
[1780339854058,34.03,71369.18,17.5,-0.70493,0.00017,20.5763]
[1780339855065,34.03,71364.48,17.5,-0.70573,0.00017,20.54926]
[1780339860100,34.04,71364.38,17.5,-0.70574,0.00017,20.54889]
[1780339865135,34.04,71365.38,17.5,-0.70556,0.00017,20.55489]
[1780339868156,34.04,71369.15,17.5,-0.70492,0.00017,20.57672]
[1780339872184,34.04,71364.95,17.5,-0.70563,0.00017,20.55268]
[1780339874222,34.04,71359.09,17.5,-0.70662,0.00017,20.51897]
[1780339875229,34.04,71363.67,17.5,-0.70584,0.00017,20.54551]
[1780339876236,34.04,71366.34,17.5,-0.70538,0.00017,20.56096]
[1780339878250,34.04,71360.79,17.5,-0.70632,0.00017,20.52899]
[1780339880110,34.04,71362.26,17.5,-0.70607,0.00017,20.53749]
[1780339880265,34.04,71351.88,17.5,-0.70783,0.00017,20.47747]
[1780339881271,34.04,71350.6,17.5,-0.70804,0.00017,20.4701]
[1780339883285,34.04,71345.73,17.5,-0.70886,0.00017,20.44189]
[1780339884292,34.04,71343.28,17.5,-0.70927,0.00017,20.4277]
[1780339887757,34.04,71342.73,17.5,-0.70936,0.00017,20.4246]
[1780339887803,34.04,71334.7,17.5,-0.71071,0.00017,20.37799]
[1780339888127,34.04,71334.7,17.5,-0.71071,0.00017,20.37799]
[1780339890343,34.04,71329.46,17.5,-0.71158,0.00017,20.34739]
[1780339891174,34.04,71329.46,17.5,-0.71158,0.00017,20.34739]
[1780339891464,34.05,71331.39,17.5,-0.71128,0.00017,20.35517]
[1780339893364,34.05,71325.7,17.5,-0.71223,0.00017,20.32189]
[1780339895378,34.05,71320.79,17.5,-0.71305,0.00017,20.2932]
[1780339897659,34.05,71316.54,17.5,-0.71375,0.00017,20.26859]
[1780339901487,34.05,71321.49,17.5,-0.7129,0.00017,20.29848]
[1780339902710,34.05,71321.49,17.5,-0.7129,0.00017,20.29848]
[1780339902718,34.06,71330.29,17.5,-0.71141,0.00017,20.35068]
[1780339903954,34.06,71330.29,17.5,-0.71141,0.00017,20.35068]
[1780339904004,34.06,71340.81,17.5,-0.70963,0.00017,20.41249]
[1780339904447,34.06,71348.53,17.5,-0.70833,0.00017,20.45748]
[1780339905454,34.06,71359.8,17.5,-0.70641,0.00017,20.52291]
[1780339906461,34.06,71363.88,17.5,-0.70572,0.00017,20.54658]
[1780339907468,34.06,71364.88,17.5,-0.70555,0.00017,20.55242]
[1780339912503,34.06,71367.04,17.5,-0.70517,0.00017,20.56509]
[1780339916531,34.06,71359.33,17.5,-0.70648,0.00017,20.52081]
[1780339918545,34.06,71362.31,17.5,-0.70597,0.00017,20.53812]
[1780339923580,34.06,71363.72,17.5,-0.70572,0.00017,20.54656]
[1780339924670,34.06,71371.56,17.5,-0.70438,0.00017,20.59173]
[1780339925594,34.06,71379.58,17.5,-0.70302,0.00017,20.6376]
[1780339927608,34.06,71381.24,17.5,-0.70274,0.00017,20.64702]
[1780339932643,34.06,71383.42,17.5,-0.70237,0.00017,20.65924]
[1780339937679,34.06,71384.87,17.5,-0.70213,0.00017,20.66728]
[1780339942714,34.06,71384.36,17.5,-0.70222,0.00017,20.66417]
[1780339944734,34.06,71387.77,17.5,-0.70164,0.00017,20.68348]
[1780339951783,34.06,71388.64,17.5,-0.70153,0.00017,20.68436]
[1780339956817,34.06,71388.47,17.5,-0.70157,0.00017,20.68309]
[1780339961853,34.05,71389.36,17.5,-0.70143,0.00017,20.68782]
[1780339967895,34.05,71389.34,17.5,-0.70145,0.00017,20.68731]
[1780339969629,34.05,71389.79,17.5,-0.70137,0.00017,20.68979]
[1780339973102,34.05,71395.22,17.5,-0.70045,0.00017,20.72024]
[1780339973511,34.05,71395.22,17.5,-0.70045,0.00017,20.72024]
[1780339973938,34.05,71402.29,17.5,-0.69925,0.00017,20.76003]
[1780339974548,34.05,71402.29,17.5,-0.69925,0.00017,20.76003]
[1780339974945,34.05,71403.4,17.5,-0.69906,0.00017,20.76614]
[1780339975829,34.05,71403.4,17.5,-0.69906,0.00017,20.76614]
[1780339975952,34.05,71403.07,17.5,-0.69912,0.00017,20.76414]
[1780339981994,34.05,71405.38,17.5,-0.69873,0.00017,20.77691]
[1780339987029,34.05,71405.85,17.5,-0.69865,0.00017,20.7796]
[1780339987530,34.05,71405.85,17.5,-0.69865,0.00017,20.7796]
[1780339987599,34.05,71405.85,17.5,-0.69865,0.00017,20.7796]
[1780339988105,34.05,71411.4,17.5,-0.6977,0.00017,20.81073]
[1780339989043,34.05,71418.85,17.5,-0.69642,0.00017,20.85232]
[1780339990478,34.05,71421.09,17.5,-0.69603,0.00017,20.86473]
[1780339991064,34.05,71425.55,17.5,-0.69527,0.00017,20.88944]
[1780339996099,34.04,71431.72,17.5,-0.69421,0.00017,20.9233]
[1780339996225,34.04,71431.72,17.5,-0.69421,0.00017,20.9233]
[1780339997106,34.04,71438.87,17.5,-0.69298,0.00017,20.96271]
[1780339997473,34.04,71438.87,17.5,-0.69298,0.00017,20.96271]
[1780339998113,34.04,71444.36,17.5,-0.69203,0.00017,20.9928]
[1780339999120,34.04,71450.39,17.5,-0.69098,0.00017,21.02571]
[1780340003150,34.04,71457.58,17.5,-0.68975,0.00017,21.06447]
[1780340004156,34.04,71462.09,17.5,-0.68897,0.00017,21.0888]
[1780340009195,34.04,71462.77,17.5,-0.68886,0.00017,21.09209]
[1780340014233,34.04,71465.72,17.5,-0.68839,0.00017,21.10404]
[1780340019267,34.03,71467.44,17.5,-0.6881,0.00017,21.11306]
[1780340023607,34.03,71467.76,17.5,-0.68805,0.00017,21.11465]
[1780340025309,34.03,71471.1,17.5,-0.68747,0.00017,21.13252]
[1780340030344,34.03,71470.72,17.5,-0.68754,0.00017,21.13044]
[1780340035378,34.03,71471.41,17.5,-0.68742,0.00017,21.13413]
[1780340040414,34.03,71470.74,17.5,-0.68753,0.00017,21.13052]
[1780340042428,34.03,71460.9,17.5,-0.68925,0.00017,21.07734]
[1780340044154,34.03,71460.9,17.5,-0.68925,0.00017,21.07734]
[1780340044204,34.03,71458.97,17.5,-0.68959,0.00017,21.06666]
[1780340045141,34.03,71458.97,17.5,-0.68959,0.00017,21.06666]
[1780340045151,34.03,71459.74,17.5,-0.68946,0.00017,21.07073]
[1780340045449,34.03,71454.11,17.5,-0.69044,0.00017,21.04013]
[1780340046977,34.03,71454.11,17.5,-0.69044,0.00017,21.04013]
[1780340047752,34.03,71452.94,17.5,-0.69065,0.00017,21.0336]
[1780340048799,34.03,71450.64,17.5,-0.69105,0.00017,21.02099]
[1780340048887,34.03,71449.99,17.5,-0.69116,0.00017,21.01738]
[1780340049814,34.03,71449.99,17.5,-0.69116,0.00017,21.01738]
[1780340049916,34.03,71449.79,17.5,-0.6912,0.00017,21.01623]
[1780340055519,34.03,71451.36,17.5,-0.69094,0.00017,21.0245]
[1780340056538,34.03,71451.36,17.5,-0.69094,0.00017,21.0245]
[1780340062568,34.02,71454.28,17.5,-0.69045,0.00017,21.03987]
[1780340063264,34.02,71454.28,17.5,-0.69045,0.00017,21.03987]
[1780340068610,34.02,71454.06,17.5,-0.6905,0.00017,21.03818]
[1780340073646,34.02,71453.52,17.5,-0.69064,0.00017,21.03123]
[1780340079688,34.01,71455.56,17.5,-0.6903,0.00017,21.04188]
[1780340081470,34.01,71455.2,17.5,-0.69036,0.00017,21.03984]
[1780340082709,34.01,71460.57,17.5,-0.68943,0.00017,21.06887]
[1780340087743,34.01,71462.66,17.5,-0.68909,0.00017,21.0797]
[1780340092779,34.01,71462.13,17.5,-0.6892,0.00017,21.07619]
[1780340097814,34.0,71462.11,17.5,-0.68922,0.00017,21.07556]
[1780340102849,34.0,71463.51,17.5,-0.689,0.00017,21.08263]
[1780340107884,34.0,71463.51,17.5,-0.68901,0.00017,21.08213]
[1780340112919,33.99,71463.47,17.5,-0.68904,0.00017,21.08141]
[1780340117954,33.99,71463.39,17.5,-0.68907,0.00017,21.08047]
[1780340122991,33.99,71463.01,17.5,-0.68915,0.00017,21.07791]
[1780340128038,33.98,71463.34,17.5,-0.68911,0.00017,21.07922]
[1780340129045,33.98,71458.47,17.5,-0.68996,0.00017,21.05267]
[1780340130524,33.98,71457.94,17.5,-0.69006,0.00017,21.04971]
[1780340131041,33.98,71457.94,17.5,-0.69006,0.00017,21.04971]
[1780340131059,33.98,71443.96,17.5,-0.69251,0.00017,20.96954]
[1780340131400,33.98,71443.96,17.5,-0.69251,0.00017,20.96954]
[1780340131866,33.98,71443.96,17.5,-0.69251,0.00017,20.96954]
[1780340132097,33.98,71443.96,17.5,-0.69251,0.00017,20.96954]
[1780340132130,33.98,71431.37,17.5,-0.69469,0.00017,20.90004]
[1780340133057,33.98,71431.37,17.5,-0.69469,0.00017,20.90004]
[1780340133073,33.98,71429.86,17.5,-0.69495,0.00017,20.89173]
[1780340134970,33.98,71429.6,17.5,-0.69499,0.00017,20.89035]
[1780340135087,33.98,71429.23,17.5,-0.69506,0.00017,20.88837]
[1780340139115,33.98,71419.38,17.5,-0.69675,0.00017,20.83365]
[1780340140122,33.98,71415.71,17.5,-0.69738,0.00017,20.81325]
[1780340140699,33.98,71415.71,17.5,-0.69738,0.00017,20.81325]
[1780340140751,33.98,71415.71,17.5,-0.69738,0.00017,20.81325]
[1780340140939,33.98,71415.71,17.5,-0.69738,0.00017,20.81325]
[1780340141129,33.98,71415.61,17.5,-0.6974,0.00017,20.8127]
[1780340143447,33.99,71415.04,17.5,-0.69749,0.00017,20.80981]
[1780340143493,33.99,71415.04,17.5,-0.69749,0.00017,20.80981]
[1780340144150,33.99,71419.34,17.5,-0.69674,0.00017,20.83401]
[1780340145157,33.99,71423.94,17.5,-0.69594,0.00017,20.85979]
[1780340150196,33.99,71425.46,17.5,-0.69566,0.00017,20.86872]
[1780340155232,33.99,71426.37,17.5,-0.69549,0.00017,20.87422]
[1780340160267,34.0,71426.96,17.5,-0.69538,0.00017,20.8779]
[1780340165301,34.0,71429.77,17.5,-0.69488,0.00017,20.89387]
[1780340170337,34.0,71428.09,17.5,-0.69516,0.00017,20.88489]
[1780340175376,34.0,71429.62,17.5,-0.69488,0.00017,20.89373]
[1780340178397,34.0,71433.58,17.5,-0.69419,0.00017,20.91585]
[1780340184316,34.01,71435.83,17.5,-0.69379,0.00017,20.92875]
[1780340187460,34.01,71439.1,17.5,-0.6932,0.00017,20.94753]
[1780340192807,34.01,71438.78,17.5,-0.69325,0.00017,20.94287]
[1780340192909,34.02,71438.19,17.5,-0.69334,0.00017,20.93996]
[1780340194016,34.02,71438.19,17.5,-0.69334,0.00017,20.93996]
[1780340194073,34.02,71438.34,17.5,-0.69332,0.00017,20.9408]
[1780340196862,34.02,71438.5,17.5,-0.69328,0.00017,20.94185]
[1780340196931,34.02,71438.0,17.5,-0.69336,0.00017,20.93944]
[1780340198871,34.02,71438.79,17.5,-0.69322,0.00017,20.94379]
[1780340199248,34.02,71438.79,17.5,-0.69322,0.00017,20.94379]
[1780340199322,34.02,71441.84,17.5,-0.6927,0.00017,20.96056]
[1780340199592,34.02,71441.84,17.5,-0.6927,0.00017,20.96056]
[1780340199752,34.02,71441.84,17.5,-0.6927,0.00017,20.96056]
[1780340199853,34.02,71434.09,17.5,-0.69404,0.00017,20.91786]
[1780340200557,34.02,71438.61,17.5,-0.69325,0.00017,20.94281]
[1780340203113,34.02,71439.99,17.5,-0.69301,0.00017,20.95041]
[1780340203138,34.02,71440.66,17.5,-0.6929,0.00017,20.95409]
[1780340207606,34.02,71448.83,17.5,-0.69148,0.00017,20.99887]
[1780340211986,34.02,71449.56,17.5,-0.69136,0.00017,21.00271]
[1780340212025,34.02,71449.56,17.5,-0.69137,0.00017,21.00261]
[1780340212643,34.02,71436.82,17.5,-0.69357,0.00017,20.93267]
[1780340213650,34.02,71434.31,17.5,-0.69401,0.00017,20.91883]
[1780340215482,34.02,71433.52,17.5,-0.69414,0.00017,20.91449]
[1780340215665,34.02,71432.7,17.5,-0.69428,0.00017,20.90999]
[1780340216422,34.02,71432.7,17.5,-0.69428,0.00017,20.90999]
[1780340216671,34.02,71430.7,17.5,-0.69463,0.00017,20.89903]
[1780340218685,34.02,71436.79,17.5,-0.69357,0.00017,20.93276]
[1780340219536,34.02,71436.79,17.5,-0.69357,0.00017,20.93276]
[1780340219692,34.02,71440.49,17.5,-0.69293,0.00017,20.95315]
[1780340220699,34.02,71443.31,17.5,-0.69244,0.00017,20.96863]
[1780340225734,34.02,71441.16,17.5,-0.69282,0.00017,20.95672]
[1780340227999,34.02,71440.73,17.5,-0.69289,0.00017,20.95434]
[1780340228053,34.02,71440.73,17.5,-0.69289,0.00017,20.95434]
[1780340228074,34.02,71439.68,17.5,-0.69307,0.00017,20.94855]
[1780340228756,34.02,71436.58,17.5,-0.69361,0.00017,20.93147]
[1780340230473,34.02,71436.3,17.5,-0.69366,0.00017,20.92994]
[1780340230770,34.02,71432.45,17.5,-0.69432,0.00017,20.90869]
[1780340231777,34.02,71427.8,17.5,-0.69513,0.00017,20.88294]
[1780340234275,34.02,71428.64,17.5,-0.69498,0.00017,20.88763]
[1780340234376,34.02,71429.34,17.5,-0.69486,0.00017,20.89162]
[1780340237819,34.02,71421.27,17.5,-0.69624,0.00017,20.84701]
[1780340241847,34.02,71419.51,17.5,-0.69653,0.00017,20.83755]
[1780340243860,34.02,71423.81,17.5,-0.69579,0.00017,20.86169]
[1780340246882,34.03,71426.82,17.5,-0.69526,0.00017,20.87864]
[1780340251918,34.03,71426.8,17.5,-0.69528,0.00017,20.87522]
[1780340252925,34.03,71430.0,17.5,-0.69472,0.00017,20.89302]
[1780340257960,34.03,71432.6,17.5,-0.69426,0.00017,20.9079]
[1780340262994,34.03,71433.53,17.5,-0.69408,0.00017,20.91356]
[1780340268030,34.04,71426.93,17.5,-0.6952,0.00017,20.87758]
[1780340269037,34.04,71422.1,17.5,-0.69603,0.00017,20.85082]
[1780340274072,34.04,71421.28,17.5,-0.69616,0.00017,20.8467]
[1780340275516,34.04,71421.18,17.5,-0.69617,0.00017,20.84623]
[1780340275971,34.04,71421.18,17.5,-0.69617,0.00017,20.84623]
[1780340276086,34.04,71413.33,17.5,-0.69752,0.00017,20.80243]
[1780340277093,34.04,71404.78,17.5,-0.699,0.00017,20.75439]
[1780340280114,34.04,71402.83,17.5,-0.69934,0.00017,20.74307]
[1780340281578,34.04,71402.85,17.5,-0.69934,0.00017,20.74307]
[1780340287163,34.03,71404.16,17.5,-0.69914,0.00017,20.7498]
[1780340288170,34.03,71407.32,17.5,-0.69859,0.00017,20.76762]
[1780340293205,34.04,71407.95,17.5,-0.69848,0.00017,20.77129]
[1780340296226,34.04,71414.21,17.5,-0.6974,0.00017,20.80644]
[1780340296842,34.04,71414.21,17.5,-0.6974,0.00017,20.80644]
[1780340297233,34.04,71419.4,17.5,-0.69651,0.00017,20.83541]
[1780340299723,34.04,71419.19,17.5,-0.69655,0.00017,20.83417]
[1780340300254,34.03,71418.94,17.5,-0.69659,0.00017,20.83274]
[1780340300763,34.03,71418.94,17.5,-0.69659,0.00017,20.83274]
[1780340301261,34.03,71419.91,17.5,-0.69643,0.00017,20.83811]
[1780340301921,34.03,71419.91,17.5,-0.69643,0.00017,20.83811]
[1780340302022,34.03,71419.91,17.5,-0.69643,0.00017,20.83808]
[1780340307303,34.03,71420.66,17.5,-0.6963,0.00017,20.84217]
[1780340310804,34.03,71421.22,17.5,-0.6962,0.00017,20.84543]
[1780340311331,34.04,71421.18,17.5,-0.69623,0.00017,20.84161]
[1780340316366,34.04,71420.19,17.5,-0.69639,0.00017,20.83634]
[1780340320126,34.04,71419.67,17.5,-0.69648,0.00017,20.83361]
[1780340320394,34.04,71421.61,17.5,-0.69614,0.00017,20.84446]
[1780340321419,34.04,71421.61,17.5,-0.69614,0.00017,20.84446]
[1780340321462,34.04,71424.06,17.5,-0.69572,0.00017,20.85814]
[1780340322418,34.04,71430.46,17.5,-0.69461,0.00017,20.8937]
[1780340326447,34.04,71433.48,17.5,-0.69408,0.00017,20.91053]
[1780340331485,34.04,71433.27,17.5,-0.69412,0.00017,20.90951]
[1780340331594,34.04,71433.27,17.5,-0.69412,0.00017,20.90951]
[1780340332489,34.04,71436.58,17.5,-0.69354,0.00017,20.9278]
[1780340333496,34.04,71440.4,17.5,-0.69288,0.00017,20.94883]
[1780340339341,34.04,71439.69,17.5,-0.693,0.00017,20.9449]
[1780340340200,34.04,71439.5,17.5,-0.69304,0.00017,20.94385]
[1780340340402,34.04,71435.8,17.5,-0.69368,0.00017,20.92349]
[1780340341182,34.04,71426.76,17.5,-0.69524,0.00017,20.87357]
[1780340342187,34.04,71426.76,17.5,-0.69524,0.00017,20.87357]
[1780340342247,34.04,71424.42,17.5,-0.69564,0.00017,20.86065]
[1780340343014,34.04,71424.42,17.5,-0.69564,0.00017,20.86065]
[1780340343115,34.04,71423.79,17.5,-0.69574,0.00017,20.85723]
[1780340348604,34.04,71423.86,17.5,-0.69572,0.00017,20.85802]
[1780340353639,34.05,71423.61,17.5,-0.69575,0.00017,20.85703]
[1780340359681,34.05,71424.47,17.5,-0.69559,0.00017,20.86227]
[1780340364718,34.05,71424.53,17.5,-0.69556,0.00017,20.86297]
[1780340369751,34.05,71424.58,17.5,-0.69554,0.00017,20.86361]
[1780340374786,34.06,71424.55,17.5,-0.69556,0.00017,20.86018]
[1780340379821,34.06,71424.93,17.5,-0.69548,0.00017,20.86267]
[1780340384856,34.06,71425.41,17.5,-0.69539,0.00017,20.86569]
[1780340388514,34.06,71424.87,17.5,-0.69548,0.00017,20.86284]
[1780340387877,34.06,71420.22,17.5,-0.69628,0.00017,20.83707]
[1780340388716,34.06,71420.22,17.5,-0.69628,0.00017,20.83707]
[1780340388884,34.06,71416.82,17.5,-0.69686,0.00017,20.81823]
[1780340389941,34.06,71416.82,17.5,-0.69686,0.00017,20.81823]
[1780340389964,34.06,71413.63,17.5,-0.6974,0.00017,20.80054]
[1780340390951,34.06,71413.63,17.5,-0.6974,0.00017,20.80054]
[1780340391027,34.06,71413.11,17.5,-0.69749,0.00017,20.79776]
[1780340396940,34.07,71412.61,17.5,-0.69755,0.00017,20.79577]
[1780340399301,34.07,71412.48,17.5,-0.69757,0.00017,20.79517]
[1780340399313,34.07,71412.48,17.5,-0.69757,0.00017,20.79517]
[1780340399366,34.07,71412.64,17.5,-0.69753,0.00017,20.79633]
[1780340400999,34.07,71412.79,17.5,-0.69751,0.00017,20.79717]
[1780340401008,34.07,71412.71,17.5,-0.69752,0.00017,20.79681]
[1780340402233,34.07,71412.71,17.5,-0.69752,0.00017,20.79681]
[1780340402289,34.07,71415.26,17.5,-0.69707,0.00017,20.81123]
[1780340403109,34.07,71415.26,17.5,-0.69707,0.00017,20.81123]
[1780340403210,34.07,71413.55,17.5,-0.69736,0.00017,20.80175]
[1780340409024,34.07,71413.83,17.5,-0.6973,0.00017,20.80371]
[1780340414061,34.08,71410.72,17.5,-0.69782,0.00017,20.78672]
[1780340415963,34.08,71410.49,17.5,-0.69787,0.00017,20.78526]
[1780340416075,34.07,71405.67,17.5,-0.6987,0.00017,20.75809]
[1780340417081,34.07,71400.68,17.5,-0.69956,0.00017,20.72987]
[1780340419096,34.07,71401.11,17.5,-0.6995,0.00017,20.73206]
[1780340423124,34.07,71393.17,17.5,-0.70087,0.00017,20.68679]
[1780340424131,34.07,71396.37,17.5,-0.70033,0.00017,20.70477]
[1780340429166,34.07,71397.67,17.5,-0.70012,0.00017,20.71155]
[1780340433194,34.06,71394.21,17.5,-0.70075,0.00017,20.68803]
[1780340434202,34.06,71385.5,17.5,-0.70224,0.00017,20.6385]
[1780340435209,34.06,71384.48,17.5,-0.70242,0.00017,20.63257]
[1780340436119,34.06,71384.48,17.5,-0.70242,0.00017,20.63257]
[1780340436327,34.06,71378.26,17.5,-0.70348,0.00017,20.59707]
[1780340437597,34.06,71374.32,17.5,-0.70415,0.00017,20.57452]
[1780340441567,34.06,71383.27,17.5,-0.70263,0.00017,20.62574]
[1780340442258,34.06,71391.66,17.5,-0.70119,0.00017,20.67339]
[1780340447293,34.06,71392.45,17.5,-0.70107,0.00017,20.67752]
[1780340452328,34.06,71390.74,17.5,-0.70137,0.00017,20.66749]
[1780340456358,34.06,71386.86,17.5,-0.70204,0.00017,20.64525]
[1780340460386,34.06,71379.47,17.5,-0.70331,0.00017,20.60301]
[1780340462400,34.06,71386.31,17.5,-0.70214,0.00017,20.64199]
[1780340467435,34.06,71387.74,17.5,-0.7019,0.00017,20.64995]
[1780340472470,34.06,71386.54,17.5,-0.70211,0.00017,20.64295]
[1780340480526,34.05,71390.22,17.5,-0.70149,0.00017,20.66354]
[1780340482540,34.05,71394.2,17.5,-0.70082,0.00017,20.68599]
[1780340487575,34.05,71393.91,17.5,-0.70088,0.00017,20.68401]
[1780340490807,34.05,71393.94,17.5,-0.70088,0.00017,20.68398]
[1780340496638,34.05,71397.12,17.5,-0.70037,0.00017,20.69791]
[1780340501674,34.05,71395.75,17.5,-0.70062,0.00017,20.68976]
[1780340506711,34.04,71394.87,17.5,-0.70078,0.00017,20.68439]
[1780340511746,34.04,71394.47,17.5,-0.70086,0.00017,20.68179]
[1780340517788,34.04,71395.95,17.5,-0.70062,0.00017,20.68976]
[1780340522823,34.04,71395.36,17.5,-0.70073,0.00017,20.68607]
[1780340527858,34.04,71395.72,17.5,-0.70068,0.00017,20.68774]
[1780340532893,34.03,71396.23,17.5,-0.70061,0.00017,20.69028]
[1780340537928,34.03,71397.44,17.5,-0.70041,0.00017,20.69675]
[1780340542963,34.03,71398.67,17.5,-0.70021,0.00017,20.7033]
[1780340547998,34.03,71399.2,17.5,-0.70014,0.00017,20.70588]
[1780340554040,34.02,71399.48,17.5,-0.70013,0.00017,20.70331]
[1780340559075,34.02,71400.15,17.5,-0.70003,0.00017,20.70669]
[1780340564110,34.02,71400.99,17.5,-0.6999,0.00017,20.71101]
[1780340569146,34.02,71400.86,17.5,-0.69993,0.00017,20.70983]
[1780340574181,34.01,71402.12,17.5,-0.69973,0.00017,20.71651]
[1780340579216,34.01,71398.35,17.5,-0.70039,0.00017,20.69473]
[1780340580223,34.01,71393.03,17.5,-0.70131,0.00017,20.66447]
[1780340585258,34.01,71392.98,17.5,-0.70133,0.00017,20.66392]
[1780340591300,34.01,71392.79,17.5,-0.70137,0.00017,20.66256]
[1780340594321,34.01,71385.76,17.5,-0.70258,0.00017,20.62241]
[1780340595328,34.01,71376.7,17.5,-0.70413,0.00017,20.57053]
[1780340596335,34.01,71376.73,17.5,-0.70412,0.00017,20.57073]
[1780340601370,34.01,71374.6,17.5,-0.70448,0.00017,20.55872]
[1780340606405,34.01,71372.84,17.5,-0.70477,0.00017,20.54867]
[1780340611443,34.01,71372.15,17.5,-0.70492,0.00017,20.54101]
[1780340616478,34.01,71372.61,17.5,-0.70484,0.00017,20.54364]
[1780340616894,34.01,71372.61,17.5,-0.70484,0.00017,20.54364]
[1780340616914,34.01,71372.61,17.5,-0.70484,0.00017,20.54364]
[1780340617485,34.01,71369.31,17.5,-0.7054,0.00017,20.52464]
[1780340622520,34.01,71371.45,17.5,-0.70503,0.00017,20.53728]
[1780340627554,34.01,71371.92,17.5,-0.70494,0.00017,20.5403]
[1780340632590,34.01,71372.5,17.5,-0.70483,0.00017,20.54393]
[1780340637625,34.01,71372.72,17.5,-0.70479,0.00017,20.54546]
[1780340642661,34.02,71370.29,17.5,-0.70519,0.00017,20.53173]
[1780340649710,34.02,71372.27,17.5,-0.70484,0.00017,20.5435]
[1780340651723,34.02,71377.84,17.5,-0.70389,0.00017,20.57557]
[1780340656758,34.02,71383.12,17.5,-0.70298,0.00017,20.60588]
[1780340661796,34.02,71375.6,17.5,-0.70427,0.00017,20.56281]
[1780340662803,34.02,71371.02,17.5,-0.70505,0.00017,20.53653]
[1780340667839,34.02,71373.81,17.5,-0.70456,0.00017,20.55292]
[1780340672874,34.02,71375.91,17.5,-0.70422,0.00017,20.56155]
[1780340674013,34.02,71379.25,17.5,-0.70365,0.00017,20.58073]
[1780340676904,34.02,71382.01,17.5,-0.70318,0.00017,20.5966]
[1780340682947,34.02,71383.47,17.5,-0.70293,0.00017,20.60498]
[1780340687983,34.02,71381.76,17.5,-0.70322,0.00017,20.59525]
[1780340693018,34.02,71378.93,17.5,-0.7037,0.00017,20.57917]
[1780340698052,34.02,71379.72,17.5,-0.70356,0.00017,20.58386]
[1780340703087,34.03,71381.69,17.5,-0.70322,0.00017,20.59526]
[1780340704973,34.03,71381.88,17.5,-0.70318,0.00017,20.59636]
[1780340709021,34.03,71381.92,17.5,-0.70318,0.00017,20.59664]
[1780340709129,34.03,71374.95,17.5,-0.70436,0.00017,20.55675]
[1780340710206,34.03,71374.95,17.5,-0.70436,0.00017,20.55675]
[1780340711143,34.03,71381.58,17.5,-0.70323,0.00017,20.59481]
[1780340716178,34.03,71385.87,17.5,-0.7025,0.00017,20.61932]
[1780340718192,34.03,71390.52,17.5,-0.7017,0.00017,20.64577]
[1780340721213,34.03,71393.21,17.5,-0.70125,0.00017,20.6609]
[1780340725241,34.02,71386.77,17.5,-0.70235,0.00017,20.62406]
[1780340726248,34.02,71383.98,17.5,-0.70283,0.00017,20.60813]
[1780340731283,34.02,71383.41,17.5,-0.70296,0.00017,20.60122]
[1780340736318,34.02,71383.77,17.5,-0.70289,0.00017,20.6033]
[1780340739390,34.02,71383.69,17.5,-0.70291,0.00017,20.60286]
[1780340744694,34.03,71383.58,17.5,-0.70292,0.00017,20.60228]
[1780340744748,34.03,71379.7,17.5,-0.70359,0.00017,20.58012]
[1780340745381,34.03,71376.94,17.5,-0.70406,0.00017,20.56431]
[1780340746388,34.03,71381.77,17.5,-0.70323,0.00017,20.59199]
[1780340748974,34.03,71383.88,17.5,-0.70287,0.00017,20.60411]
[1780340754444,34.03,71385.19,17.5,-0.70264,0.00017,20.61163]
[1780340759479,34.03,71385.49,17.5,-0.70259,0.00017,20.61333]
[1780340763508,34.03,71390.33,17.5,-0.70177,0.00017,20.64085]
[1780340768543,34.02,71390.96,17.5,-0.70166,0.00017,20.64424]
[1780340773797,34.02,71391.03,17.5,-0.70166,0.00017,20.64452]
[1780340773898,34.02,71388.34,17.5,-0.70212,0.00017,20.62915]
[1780340774585,34.02,71385.37,17.5,-0.70263,0.00017,20.6122]
[1780340779620,34.02,71386.5,17.5,-0.70244,0.00017,20.61859]
[1780340784655,34.02,71386.56,17.5,-0.70243,0.00017,20.61884]
[1780340790697,34.02,71387.24,17.5,-0.70232,0.00017,20.62261]
[1780340795732,34.02,71387.14,17.5,-0.70236,0.00017,20.61827]
[1780340796873,34.02,71384.52,17.5,-0.70281,0.00017,20.60331]
[1780340797570,34.02,71384.52,17.5,-0.70281,0.00017,20.60331]
[1780340797746,34.02,71379.64,17.5,-0.70365,0.00017,20.57542]
[1780340802781,34.02,71378.41,17.5,-0.70385,0.00017,20.56852]
[1780340808511,34.02,71378.44,17.5,-0.70384,0.00017,20.5688]
[1780340812851,34.02,71381.32,17.5,-0.70334,0.00017,20.58553]
[1780340821913,34.03,71381.76,17.5,-0.70326,0.00017,20.5882]
[1780340827948,34.03,71383.64,17.5,-0.70294,0.00017,20.59898]
[1780340833998,34.03,71384.05,17.5,-0.70287,0.00017,20.60133]
[1780340839033,34.03,71382.9,17.5,-0.70307,0.00017,20.59477]
[1780340846084,34.03,71383.08,17.5,-0.70303,0.00017,20.59584]
[1780340851122,34.03,71383.05,17.5,-0.70306,0.00017,20.59203]
[1780340856157,34.03,71383.61,17.5,-0.70297,0.00017,20.59526]
[1780340861192,34.03,71380.95,17.5,-0.70342,0.00017,20.58009]
[1780340865538,34.03,71380.29,17.5,-0.70353,0.00017,20.57637]
[1780340865683,34.03,71366.52,17.5,-0.70588,0.00017,20.49738]
[1780340866870,34.03,71362.0,17.5,-0.70664,0.00017,20.47132]
[1780340868894,34.03,71364.89,17.5,-0.70615,0.00017,20.48811]
[1780340869219,34.03,71364.89,17.5,-0.70615,0.00017,20.48811]
[1780340869249,34.03,71365.02,17.5,-0.70613,0.00017,20.48886]
[1780340872488,34.03,71364.85,17.5,-0.70615,0.00017,20.48796]
[1780340872570,34.03,71368.05,17.5,-0.70561,0.00017,20.50646]
[1780340873283,34.03,71373.66,17.5,-0.70465,0.00017,20.53883]
[1780340875208,34.03,71374.74,17.5,-0.70446,0.00017,20.54509]
[1780340875304,34.03,71383.0,17.5,-0.70305,0.00017,20.59243]
[1780340876316,34.03,71385.8,17.5,-0.70257,0.00017,20.60842]
[1780340878350,34.03,71390.99,17.5,-0.70169,0.00017,20.63793]
[1780340883385,34.03,71387.3,17.5,-0.70232,0.00017,20.61675]
[1780340888420,34.03,71390.24,17.5,-0.70182,0.00017,20.6334]
[1780340893455,34.03,71388.3,17.5,-0.70216,0.00017,20.62224]
[1780340895129,34.03,71387.84,17.5,-0.70224,0.00017,20.61961]
[1780340895470,34.03,71378.17,17.5,-0.70389,0.00017,20.56436]
[1780340896477,34.03,71364.71,17.5,-0.70618,0.00017,20.48698]
[1780340897738,34.03,71360.52,17.5,-0.70689,0.00017,20.46299]
[1780340900505,34.03,71363.03,17.5,-0.70645,0.00017,20.47778]
[1780340903526,34.03,71367.86,17.5,-0.70562,0.00017,20.50602]
[1780340907553,34.03,71363.93,17.5,-0.70628,0.00017,20.48373]
[1780340912589,34.04,71363.65,17.5,-0.70633,0.00017,20.47901]
[1780340917624,34.04,71365.17,17.5,-0.70606,0.00017,20.48838]
[1780340922659,34.04,71365.31,17.5,-0.70602,0.00017,20.48956]
[1780340927696,34.04,71368.16,17.5,-0.70553,0.00017,20.50627]
[1780340932731,34.04,71368.06,17.5,-0.70554,0.00017,20.50584]
[1780340937766,34.05,71366.45,17.5,-0.70581,0.00017,20.49674]
[1780340941794,34.05,71363.64,17.5,-0.70628,0.00017,20.48074]
[1780340946829,34.05,71363.99,17.5,-0.70621,0.00017,20.48307]
[1780340951864,34.05,71363.81,17.5,-0.70623,0.00017,20.48232]
[1780340958913,34.05,71363.57,17.5,-0.70626,0.00017,20.48134]
[1780340963948,34.05,71363.3,17.5,-0.7063,0.00017,20.48007]
[1780340967910,34.05,71360.96,17.5,-0.70669,0.00017,20.46668]
[1780340968983,34.06,71353.31,17.5,-0.70798,0.00017,20.42259]
[1780340969990,34.06,71350.72,17.5,-0.70842,0.00017,20.40765]
[1780340971307,34.06,71351.61,17.5,-0.70826,0.00017,20.41296]
[1780340971788,34.06,71351.61,17.5,-0.70826,0.00017,20.41296]
[1780340972009,34.06,71354.58,17.5,-0.70778,0.00017,20.42665]
[1780340972698,34.06,71354.58,17.5,-0.70778,0.00017,20.42665]
[1780340978046,34.06,71355.83,17.5,-0.70755,0.00017,20.43446]
[1780340980060,34.06,71361.21,17.5,-0.70664,0.00017,20.46578]
[1780340982073,34.06,71364.01,17.5,-0.70616,0.00017,20.48205]
[1780340984088,34.06,71360.4,17.5,-0.70677,0.00017,20.46129]
[1780340989123,34.06,71359.32,17.5,-0.70694,0.00017,20.45536]
[1780340994158,34.07,71359.22,17.5,-0.70695,0.00017,20.45514]
[1780340999193,34.07,71361.6,17.5,-0.70653,0.00017,20.46924]
[1780341003221,34.07,71364.41,17.5,-0.70605,0.00017,20.4857]
[1780341008256,34.07,71364.31,17.5,-0.70606,0.00017,20.48535]
[1780341010274,34.07,71368.45,17.5,-0.70535,0.00017,20.50933]
[1780341011280,34.07,71374.35,17.5,-0.70434,0.00017,20.54329]
[1780341016317,34.07,71373.9,17.5,-0.70441,0.00017,20.54096]
[1780341021351,34.07,71373.23,17.5,-0.70452,0.00017,20.53737]
[1780341025397,34.08,71362.61,17.5,-0.70632,0.00017,20.47649]
[1780341026404,34.08,71354.96,17.5,-0.70761,0.00017,20.43236]
[1780341028463,34.08,71355.46,17.5,-0.70752,0.00017,20.4354]
[1780341029431,34.08,71345.68,17.5,-0.70917,0.00017,20.37881]
[1780341030382,34.08,71345.68,17.5,-0.70917,0.00017,20.37881]
[1780341031678,34.08,71345.55,17.5,-0.70919,0.00017,20.37819]
[1780341033408,34.08,71348.01,17.5,-0.70879,0.00017,20.3891]
[1780341038494,34.08,71351.91,17.5,-0.70811,0.00017,20.41243]
[1780341043528,34.09,71351.28,17.5,-0.7082,0.00017,20.40922]
[1780341051585,34.09,71351.14,17.5,-0.70821,0.00017,20.4091]
[1780341056621,34.09,71353.29,17.5,-0.70783,0.00017,20.42197]
[1780341061656,34.09,71351.6,17.5,-0.7081,0.00017,20.41255]
[1780341066691,34.1,71349.23,17.5,-0.70849,0.00017,20.39922]
[1780341071726,34.1,71349.16,17.5,-0.70849,0.00017,20.3993]
[1780341073156,34.1,71349.16,17.5,-0.70849,0.00017,20.3993]
[1780341073740,34.1,71343.7,17.5,-0.70941,0.00017,20.36772]
[1780341074747,34.1,71335.78,17.5,-0.71074,0.00017,20.32156]
[1780341075754,34.1,71332.96,17.5,-0.71121,0.00017,20.30517]
[1780341077034,34.1,71332.96,17.5,-0.71121,0.00017,20.30517]
[1780341077221,34.1,71333.36,17.5,-0.71113,0.00017,20.30788]
[1780341077469,34.1,71333.36,17.5,-0.71113,0.00017,20.30788]
[1780341077768,34.1,71328.69,17.5,-0.71192,0.00017,20.28047]
[1780341080789,34.11,71332.88,17.5,-0.7112,0.00017,20.3057]
[1780341085824,34.11,71334.2,17.5,-0.71094,0.00017,20.31442]
[1780341090860,34.12,71334.26,17.5,-0.7109,0.00017,20.31592]
[1780341093881,34.12,71338.13,17.5,-0.71026,0.00017,20.33525]
[1780341094888,34.12,71340.85,17.5,-0.7098,0.00017,20.35135]
[1780341097909,34.12,71344.04,17.5,-0.70925,0.00017,20.3702]
[1780341101436,34.12,71344.82,17.5,-0.70911,0.00017,20.37508]
[1780341101782,34.12,71344.82,17.5,-0.70911,0.00017,20.37508]
[1780341107979,34.13,71344.05,17.5,-0.70921,0.00017,20.37154]
[1780341114022,34.13,71343.55,17.5,-0.70927,0.00017,20.36943]
[1780341115029,34.13,71340.85,17.5,-0.70972,0.00017,20.35377]
[1780341118058,34.13,71338.08,17.5,-0.71018,0.00017,20.33786]
[1780341123093,34.14,71339.39,17.5,-0.70995,0.00017,20.34599]
[1780341125175,34.14,71339.45,17.5,-0.70993,0.00017,20.34642]
[1780341126114,34.14,71344.61,17.5,-0.70906,0.00017,20.3767]
[1780341128128,34.14,71347.52,17.5,-0.70856,0.00017,20.39384]
[1780341133163,34.14,71348.66,17.5,-0.70835,0.00017,20.40094]
[1780341134170,34.14,71352.57,17.5,-0.70768,0.00017,20.42368]
[1780341135177,34.14,71358.4,17.5,-0.70669,0.00017,20.45743]
[1780341136184,34.14,71363.18,17.5,-0.70588,0.00017,20.485]
[1780341142226,34.14,71363.44,17.5,-0.70584,0.00017,20.48655]
[1780341144239,34.14,71366.41,17.5,-0.70533,0.00017,20.50363]
[1780341145247,34.14,71369.13,17.5,-0.70487,0.00017,20.51929]
[1780341149275,34.14,71364.38,17.5,-0.70567,0.00017,20.49222]
[1780341150282,34.15,71359.99,17.5,-0.70641,0.00017,20.46703]
[1780341155317,34.15,71359.18,17.5,-0.70657,0.00017,20.4589]
[1780341159345,34.15,71363.26,17.5,-0.70587,0.00017,20.48251]
[1780341163372,34.15,71360.42,17.5,-0.70635,0.00017,20.46622]
[1780341168410,34.15,71361.3,17.5,-0.7062,0.00017,20.47136]
[1780341173443,34.15,71361.89,17.5,-0.7061,0.00017,20.47484]
[1780341178478,34.15,71361.32,17.5,-0.70619,0.00017,20.47165]
[1780341179485,34.15,71358.56,17.5,-0.70666,0.00017,20.45577]
[1780341184522,34.15,71357.23,17.5,-0.70688,0.00017,20.44831]
[1780341185804,34.15,71357.23,17.5,-0.70688,0.00017,20.44831]
[1780341185857,34.15,71353.59,17.5,-0.7075,0.00017,20.42733]
[1780341186536,34.15,71345.64,17.5,-0.70884,0.00017,20.38132]
[1780341190093,34.15,71344.29,17.5,-0.70906,0.00017,20.37369]
[1780341190564,34.15,71347.62,17.5,-0.70849,0.00017,20.39325]
[1780341191571,34.15,71350.46,17.5,-0.70801,0.00017,20.40981]
[1780341197368,34.15,71350.82,17.5,-0.70794,0.00017,20.4122]
[1780341198020,34.16,71350.37,17.5,-0.70801,0.00017,20.40967]
[1780341198433,34.16,71347.16,17.5,-0.70855,0.00017,20.39116]
[1780341200634,34.16,71351.52,17.5,-0.70781,0.00017,20.41647]
[1780341201641,34.16,71355.95,17.5,-0.70706,0.00017,20.44208]
[1780341206676,34.16,71357.85,17.5,-0.70673,0.00017,20.45322]
[1780341211711,34.16,71356.84,17.5,-0.70693,0.00017,20.44387]
[1780341216747,34.16,71356.55,17.5,-0.70697,0.00017,20.44241]
[1780341221782,34.16,71356.54,17.5,-0.70696,0.00017,20.44258]
[1780341223809,34.16,71348.9,17.5,-0.70825,0.00017,20.39849]
[1780341226831,34.16,71346.08,17.5,-0.70872,0.00017,20.3824]
[1780341227839,34.16,71342.42,17.5,-0.70934,0.00017,20.36124]
[1780341232874,34.16,71342.35,17.5,-0.70934,0.00017,20.36109]
[1780341238916,34.17,71340.66,17.5,-0.70962,0.00017,20.3516]
[1780341242944,34.17,71338.1,17.5,-0.71004,0.00017,20.33693]
[1780341248315,34.17,71338.39,17.5,-0.70998,0.00017,20.33893]
[1780341253472,34.17,71337.61,17.5,-0.71011,0.00017,20.33461]
[1780341254201,34.17,71338.11,17.5,-0.71001,0.00017,20.33784]
[1780341254298,34.17,71341.03,17.5,-0.70952,0.00017,20.35492]
[1780341257047,34.17,71342.58,17.5,-0.70926,0.00017,20.364]
[1780341263086,34.17,71344.56,17.5,-0.70891,0.00017,20.37584]
[1780341266109,34.17,71349.01,17.5,-0.70816,0.00017,20.40174]
[1780341272151,34.17,71347.74,17.5,-0.7084,0.00017,20.39074]
[1780341277186,34.18,71348.51,17.5,-0.70826,0.00017,20.39527]
[1780341279200,34.18,71345.99,17.5,-0.70869,0.00017,20.38069]
[1780341284234,34.18,71346.11,17.5,-0.70867,0.00017,20.3815]
[1780341289270,34.18,71345.0,17.5,-0.70885,0.00017,20.3752]
[1780341293299,34.18,71348.32,17.5,-0.70828,0.00017,20.39455]
[1780341298333,34.18,71348.28,17.5,-0.70829,0.00017,20.39437]
[1780341303368,34.18,71350.07,17.5,-0.70799,0.00017,20.40479]
[1780341304375,34.18,71354.27,17.5,-0.70727,0.00017,20.42907]
[1780341305382,34.18,71358.81,17.5,-0.7065,0.00017,20.45529]
[1780341306389,34.18,71354.08,17.5,-0.7073,0.00017,20.42804]
[1780341307396,34.18,71346.88,17.5,-0.70852,0.00017,20.38644]
[1780341308403,34.18,71343.19,17.5,-0.70914,0.00017,20.36511]
[1780341311424,34.18,71335.88,17.5,-0.71037,0.00017,20.32275]
[1780341316459,34.18,71334.09,17.5,-0.71066,0.00017,20.31274]
[1780341319731,34.18,71333.48,17.5,-0.71075,0.00017,20.30947]
[1780341325526,34.19,71332.04,17.5,-0.71097,0.00017,20.30171]
[1780341331568,34.19,71328.74,17.5,-0.71153,0.00017,20.2794]
[1780341334589,34.19,71332.12,17.5,-0.71095,0.00017,20.29957]
[1780341336604,34.19,71326.78,17.5,-0.71184,0.00017,20.26855]
[1780341341638,34.2,71327.29,17.5,-0.71174,0.00017,20.27209]
[1780341346674,34.2,71327.36,17.5,-0.71172,0.00017,20.27283]
[1780341351709,34.2,71327.08,17.5,-0.71176,0.00017,20.27153]
[1780341352717,34.2,71324.1,17.5,-0.71226,0.00017,20.25413]
[1780341353724,34.2,71339.31,17.5,-0.70969,0.00017,20.34308]
[1780341354731,34.2,71339.47,17.5,-0.70967,0.00017,20.34408]
[1780341359768,34.2,71336.45,17.5,-0.71016,0.00017,20.32683]
[1780341361782,34.2,71329.56,17.5,-0.71132,0.00017,20.28679]
[1780341367824,34.21,71331.41,17.5,-0.71099,0.00017,20.2983]
[1780341372859,34.21,71331.54,17.5,-0.71095,0.00017,20.29962]
[1780341373865,34.21,71334.39,17.5,-0.71046,0.00017,20.31636]
[1780341378901,34.21,71335.6,17.5,-0.71025,0.00017,20.32384]
[1780341382929,34.22,71338.02,17.5,-0.70983,0.00017,20.33827]
[1780341387964,34.22,71340.52,17.5,-0.7094,0.00017,20.35312]
[1780341393422,34.22,71338.68,17.5,-0.70973,0.00017,20.339]
[1780341399046,34.22,71340.92,17.5,-0.70934,0.00017,20.35251]
[1780341404082,34.22,71339.67,17.5,-0.70954,0.00017,20.34558]
[1780341410124,34.22,71339.64,17.5,-0.70953,0.00017,20.34583]
[1780341415876,34.23,71339.84,17.5,-0.70949,0.00017,20.34727]
[1780341416166,34.23,71346.45,17.5,-0.70837,0.00017,20.38573]
[1780341417173,34.23,71351.68,17.5,-0.70748,0.00017,20.41602]
[1780341418180,34.23,71347.72,17.5,-0.70815,0.00017,20.39318]
[1780341419187,34.23,71342.43,17.5,-0.70904,0.00017,20.36255]
[1780341419940,34.23,71342.43,17.5,-0.70904,0.00017,20.36255]
[1780341421555,34.23,71340.39,17.5,-0.70939,0.00017,20.35074]
[1780341422265,34.23,71339.12,17.5,-0.7096,0.00017,20.34348]
[1780341423619,34.23,71340.28,17.5,-0.7094,0.00017,20.3503]
[1780341426349,34.23,71342.55,17.5,-0.70901,0.00017,20.3636]
[1780341427245,34.23,71335.53,17.5,-0.71019,0.00017,20.32298]
[1780341428251,34.23,71330.03,17.5,-0.71111,0.00017,20.29101]
[1780341429259,34.23,71327.39,17.5,-0.71155,0.00017,20.2757]
[1780341431273,34.23,71324.93,17.5,-0.71196,0.00017,20.26146]
[1780341436308,34.23,71322.47,17.5,-0.71236,0.00017,20.24745]
[1780341437425,34.23,71319.89,17.5,-0.71279,0.00017,20.2324]
[1780341438322,34.24,71316.57,17.5,-0.71334,0.00017,20.21299]
[1780341442067,34.24,71317.58,17.5,-0.71316,0.00017,20.21931]
[1780341442352,34.24,71311.96,17.5,-0.7141,0.00017,20.18621]
[1780341443052,34.24,71311.96,17.5,-0.7141,0.00017,20.18621]
[1780341443357,34.24,71309.93,17.5,-0.71444,0.00017,20.17435]
[1780341443875,34.24,71309.93,17.5,-0.71444,0.00017,20.17435]
[1780341444071,34.24,71309.93,17.5,-0.71444,0.00017,20.17435]
[1780341444364,34.24,71318.3,17.5,-0.71303,0.00017,20.22381]
[1780341448509,34.24,71313.25,17.5,-0.71386,0.00017,20.19467]
[1780341449402,34.24,71306.89,17.5,-0.71492,0.00017,20.15727]
[1780341451416,34.24,71303.33,17.5,-0.71553,0.00017,20.13285]
[1780341453430,34.25,71300.21,17.5,-0.71605,0.00017,20.11455]
[1780341457458,34.25,71304.29,17.5,-0.71536,0.00017,20.13898]
[1780341459472,34.25,71308.0,17.5,-0.71473,0.00017,20.16127]
[1780341464507,34.25,71311.29,17.5,-0.71416,0.00017,20.18144]
[1780341468535,34.25,71317.7,17.5,-0.71307,0.00017,20.21967]
[1780341470549,34.26,71320.25,17.5,-0.71264,0.00017,20.23481]
[1780341476592,34.26,71320.25,17.5,-0.71262,0.00017,20.23526]
[1780341480619,34.26,71316.97,17.5,-0.71316,0.00017,20.21631]
[1780341485654,34.26,71313.78,17.5,-0.71368,0.00017,20.19802]
[1780341489682,34.26,71310.48,17.5,-0.71422,0.00017,20.17902]
[1780341493710,34.27,71307.74,17.5,-0.71466,0.00017,20.16339]
[1780341494717,34.27,71302.82,17.5,-0.71548,0.00017,20.13445]
[1780341499751,34.27,71301.33,17.5,-0.71571,0.00017,20.1262]
[1780341504787,34.27,71299.12,17.5,-0.71606,0.00017,20.11362]
[1780341506801,34.27,71301.56,17.5,-0.71566,0.00017,20.12785]
[1780341508824,34.27,71309.18,17.5,-0.7144,0.00017,20.17264]
[1780341510558,34.27,71320.2,17.5,-0.71255,0.00017,20.23763]
[1780341512844,34.27,71316.09,17.5,-0.71326,0.00017,20.20995]
[1780341517882,34.27,71314.98,17.5,-0.71344,0.00017,20.20387]
[1780341521909,34.28,71309.15,17.5,-0.7144,0.00017,20.16993]
[1780341522917,34.28,71306.67,17.5,-0.71481,0.00017,20.15542]
[1780341523924,34.28,71309.65,17.5,-0.71431,0.00017,20.17314]
[1780341528959,34.28,71309.57,17.5,-0.7143,0.00017,20.17327]
[1780341530973,34.28,71307.16,17.5,-0.7147,0.00017,20.1593]
[1780341535002,34.28,71311.98,17.5,-0.71388,0.00017,20.18822]
[1780341538023,34.29,71315.26,17.5,-0.71332,0.00017,20.2078]
[1780341543059,34.29,71320.67,17.5,-0.7124,0.00017,20.23991]
[1780341544066,34.29,71323.51,17.5,-0.71192,0.00017,20.25665]
[1780341550108,34.29,71323.18,17.5,-0.71196,0.00017,20.25532]
[1780341555150,34.29,71321.92,17.5,-0.71216,0.00017,20.24847]
[1780341556152,34.29,71318.32,17.5,-0.71276,0.00017,20.22749]
[1780341557158,34.29,71315.67,17.5,-0.7132,0.00017,20.212]
[1780341560180,34.3,71312.67,17.5,-0.71369,0.00017,20.1946]
[1780341565215,34.3,71312.23,17.5,-0.71375,0.00017,20.19245]
[1780341570250,34.3,71313.43,17.5,-0.71354,0.00017,20.19998]
[1780341574278,34.3,71315.95,17.5,-0.71314,0.00017,20.21139]
[1780341579314,34.3,71316.25,17.5,-0.71308,0.00017,20.21348]
[1780341584349,34.31,71318.89,17.5,-0.71262,0.00017,20.22927]
[1780341589384,34.31,71319.86,17.5,-0.71246,0.00017,20.23516]
[1780341594422,34.31,71319.09,17.5,-0.71258,0.00017,20.23082]
[1780341595432,34.31,71322.58,17.5,-0.71199,0.00017,20.25128]
[1780341596438,34.31,71330.87,17.5,-0.7106,0.00017,20.29966]
[1780341597445,34.31,71333.67,17.5,-0.71013,0.00017,20.31602]
[1780341599458,34.31,71334.4,17.5,-0.71,0.00017,20.32033]
[1780341602642,34.31,71334.2,17.5,-0.71004,0.00017,20.3192]
[1780341603491,34.31,71350.15,17.5,-0.70735,0.00017,20.41141]
[1780341604497,34.31,71360.76,17.5,-0.70556,0.00017,20.47234]
[1780341605504,34.31,71361.56,17.5,-0.70542,0.00017,20.47691]
[1780341606511,34.31,71359.93,17.5,-0.7057,0.00017,20.46747]
[1780341608151,34.31,71360.41,17.5,-0.70562,0.00017,20.47016]
[1780341613560,34.31,71362.27,17.5,-0.70532,0.00017,20.48046]
[1780341618595,34.31,71360.36,17.5,-0.70565,0.00017,20.46927]
[1780341621879,34.3,71360.37,17.5,-0.70565,0.00017,20.46925]
[1780341625644,34.3,71356.73,17.5,-0.70627,0.00017,20.44824]
[1780341630679,34.3,71355.29,17.5,-0.70651,0.00017,20.43994]
[1780341635714,34.3,71355.71,17.5,-0.70647,0.00017,20.43866]
[1780341640749,34.3,71364.88,17.5,-0.70492,0.00017,20.49112]
[1780341645784,34.3,71354.46,17.5,-0.70669,0.00017,20.43115]
[1780341650819,34.3,71355.86,17.5,-0.70645,0.00017,20.43922]
[1780341655854,34.3,71355.46,17.5,-0.70652,0.00017,20.43694]
[1780341657868,34.3,71347.23,17.5,-0.70791,0.00017,20.38962]
[1780341661897,34.3,71353.09,17.5,-0.70692,0.00017,20.4235]
[1780341663914,34.3,71357.73,17.5,-0.70613,0.00017,20.45014]
[1780341664921,34.3,71363.08,17.5,-0.70523,0.00017,20.48073]
[1780341665928,34.3,71367.86,17.5,-0.70442,0.00017,20.50795]
[1780341670963,34.3,71367.83,17.5,-0.70443,0.00017,20.50744]
[1780341672658,34.3,71367.83,17.5,-0.70443,0.00017,20.50744]
[1780341672977,34.3,71371.18,17.5,-0.70387,0.00017,20.52637]
[1780341673985,34.3,71375.1,17.5,-0.70321,0.00017,20.54854]
[1780341679465,34.3,71377.13,17.5,-0.70287,0.00017,20.55985]
[1780341679557,34.3,71377.91,17.5,-0.70274,0.00017,20.56422]
[1780341680030,34.3,71381.93,17.5,-0.70206,0.00017,20.58689]
[1780341681627,34.3,71381.93,17.5,-0.70206,0.00017,20.58689]
[1780341681728,34.3,71384.72,17.5,-0.70159,0.00017,20.60246]
[1780341682870,34.3,71387.32,17.5,-0.70115,0.00017,20.617]
[1780341688084,34.29,71388.19,17.5,-0.70102,0.00017,20.62133]
[1780341693119,34.29,71382.3,17.5,-0.70206,0.00017,20.58392]
[1780341698154,34.29,71382.37,17.5,-0.70206,0.00017,20.58394]
[1780341701175,34.29,71390.14,17.5,-0.70075,0.00017,20.62747]
[1780341704196,34.28,71392.86,17.5,-0.7003,0.00017,20.64238]
[1780341705204,34.28,71389.41,17.5,-0.70089,0.00017,20.62287]
[1780341710238,34.28,71387.67,17.5,-0.7012,0.00017,20.61257]
[1780341716281,34.28,71382.6,17.5,-0.70208,0.00017,20.58341]
[1780341718295,34.28,71379.97,17.5,-0.70253,0.00017,20.56841]
[1780341723330,34.28,71380.95,17.5,-0.70238,0.00017,20.57368]
[1780341728365,34.27,71380.96,17.5,-0.70238,0.00017,20.57346]
[1780341733401,34.27,71379.84,17.5,-0.70258,0.00017,20.56682]
[1780341738436,34.27,71378.96,17.5,-0.70274,0.00017,20.5616]
[1780341743471,34.27,71378.78,17.5,-0.70278,0.00017,20.56037]
[1780341750519,34.27,71379.12,17.5,-0.70273,0.00017,20.56204]
[1780341751527,34.27,71375.56,17.5,-0.70336,0.00017,20.53814]
[1780341752628,34.27,71371.22,17.5,-0.7041,0.00017,20.51336]
[1780341753541,34.27,71364.15,17.5,-0.7053,0.00017,20.47294]
[1780341754549,34.27,71357.7,17.5,-0.7064,0.00017,20.43593]
[1780341756563,34.27,71355.0,17.5,-0.70686,0.00017,20.42041]
[1780341761598,34.27,71359.81,17.5,-0.70604,0.00017,20.44817]
[1780341766633,34.27,71367.34,17.5,-0.70476,0.00017,20.49126]
[1780341767640,34.27,71371.52,17.5,-0.70405,0.00017,20.51508]
[1780341770821,34.27,71374.03,17.5,-0.70363,0.00017,20.52914]
[1780341772676,34.27,71377.03,17.5,-0.70313,0.00017,20.54603]
[1780341777711,34.26,71375.56,17.5,-0.70338,0.00017,20.53749]
[1780341782746,34.26,71375.81,17.5,-0.70334,0.00017,20.53879]
[1780341787781,34.26,71377.59,17.5,-0.70305,0.00017,20.54874]
[1780341792816,34.26,71375.59,17.5,-0.70339,0.00017,20.53721]
[1780341796844,34.26,71372.96,17.5,-0.70384,0.00017,20.52211]
[1780341801879,34.26,71374.16,17.5,-0.70365,0.00017,20.52851]
[1780341805907,34.26,71379.99,17.5,-0.70267,0.00017,20.56133]
[1780341806916,34.26,71385.19,17.5,-0.70179,0.00017,20.5907]
[1780341807923,34.26,71390.52,17.5,-0.70088,0.00017,20.62068]
[1780341812958,34.25,71390.66,17.5,-0.7009,0.00017,20.61728]
[1780341813964,34.25,71386.26,17.5,-0.70165,0.00017,20.59237]
[1780341819000,34.25,71384.26,17.5,-0.702,0.00017,20.5807]
[1780341824039,34.25,71383.43,17.5,-0.70216,0.00017,20.57565]
[1780341829074,34.25,71387.52,17.5,-0.70147,0.00017,20.59841]
[1780341831088,34.25,71383.04,17.5,-0.70224,0.00017,20.57292]
[1780341836123,34.24,71382.83,17.5,-0.70229,0.00017,20.57139]
[1780341840151,34.24,71379.98,17.5,-0.70278,0.00017,20.55498]
[1780341841158,34.24,71376.38,17.5,-0.70339,0.00017,20.53449]
[1780341846194,34.24,71375.67,17.5,-0.70353,0.00017,20.53005]
[1780341851230,34.24,71376.27,17.5,-0.70344,0.00017,20.53303]
[1780341856265,34.24,71378.06,17.5,-0.70315,0.00017,20.54275]
[1780341861553,34.23,71378.5,17.5,-0.70308,0.00017,20.54497]
[1780341867342,34.23,71379.94,17.5,-0.70286,0.00017,20.55239]
[1780341874391,34.23,71379.88,17.5,-0.70292,0.00017,20.5477]
[1780341884461,34.22,71375.85,17.5,-0.70363,0.00017,20.524]
[1780341889496,34.22,71376.44,17.5,-0.70354,0.00017,20.52703]
[1780341894531,34.22,71376.57,17.5,-0.70353,0.00017,20.52745]
[1780341899566,34.22,71375.83,17.5,-0.70367,0.00017,20.52292]
[1780341901583,34.22,71381.76,17.5,-0.70266,0.00017,20.55651]
[1780341903598,34.21,71386.7,17.5,-0.70182,0.00017,20.58431]
[1780341908633,34.21,71383.76,17.5,-0.70233,0.00017,20.5674]
[1780341910647,34.21,71369.61,17.5,-0.70474,0.00017,20.4868]
[1780341911654,34.21,71366.08,17.5,-0.70534,0.00017,20.46658]
[1780341914675,34.21,71369.15,17.5,-0.70482,0.00017,20.48411]
[1780341915682,34.21,71371.74,17.5,-0.70438,0.00017,20.49889]
[1780341916689,34.21,71374.28,17.5,-0.70395,0.00017,20.51335]
[1780341919989,34.21,71374.01,17.5,-0.704,0.00017,20.51172]
[1780341920076,34.21,71374.44,17.5,-0.70393,0.00017,20.51406]
[1780341925752,34.21,71377.1,17.5,-0.70349,0.00017,20.52897]
[1780341930788,34.21,71377.49,17.5,-0.70342,0.00017,20.53113]
[1780341935822,34.21,71377.77,17.5,-0.7034,0.00017,20.52897]
[1780341940858,34.21,71381.45,17.5,-0.70278,0.00017,20.54975]
[1780341945893,34.21,71383.51,17.5,-0.70244,0.00017,20.56122]
[1780341951935,34.2,71385.01,17.5,-0.70219,0.00017,20.56939]
[1780341957160,34.2,71385.54,17.5,-0.70211,0.00017,20.57216]
[1780341963012,34.2,71385.99,17.5,-0.70204,0.00017,20.57432]
[1780341968051,34.2,71385.01,17.5,-0.70222,0.00017,20.5685]
[1780341973088,34.2,71385.24,17.5,-0.70219,0.00017,20.56936]
[1780341978123,34.19,71384.71,17.5,-0.7023,0.00017,20.5658]
[1780341983158,34.19,71383.51,17.5,-0.70252,0.00017,20.55854]
[1780341988193,34.19,71382.78,17.5,-0.70265,0.00017,20.55421]
[1780341993228,34.19,71383.36,17.5,-0.70258,0.00017,20.55365]
[1780341998263,34.19,71384.05,17.5,-0.70247,0.00017,20.55738]
[1780342000501,34.19,71384.12,17.5,-0.70246,0.00017,20.55774]
[1780342000746,34.19,71384.12,17.5,-0.70246,0.00017,20.55774]
[1780342000811,34.19,71384.66,17.5,-0.70237,0.00017,20.56076]
[1780342001408,34.19,71384.66,17.5,-0.70237,0.00017,20.56076]
[1780342001450,34.19,71392.41,17.5,-0.70105,0.00017,20.60457]
[1780342002291,34.19,71395.34,17.5,-0.70055,0.00017,20.62101]
[1780342008335,34.18,71395.63,17.5,-0.70052,0.00017,20.62207]
[1780342012508,34.18,71396.54,17.5,-0.70037,0.00017,20.62701]
[1780342012698,34.18,71400.3,17.5,-0.69973,0.00017,20.64797]
[1780342013372,34.18,71406.47,17.5,-0.69867,0.00017,20.68245]
[1780342016347,34.18,71405.67,17.5,-0.69882,0.00017,20.6777]
[1780342017525,34.18,71403.8,17.5,-0.69915,0.00017,20.66709]
[1780342017858,34.18,71406.52,17.5,-0.69868,0.00017,20.6822]
[1780342018407,34.18,71409.4,17.5,-0.69819,0.00017,20.69816]
[1780342020470,34.18,71408.97,17.5,-0.69827,0.00017,20.69561]
[1780342020524,34.18,71410.06,17.5,-0.69809,0.00017,20.70155]
[1780342022516,34.17,71410.37,17.5,-0.69804,0.00017,20.70313]
[1780342022594,34.17,71411.67,17.5,-0.69782,0.00017,20.71023]
[1780342024163,34.17,71421.12,17.5,-0.6962,0.00017,20.76269]
[1780342024498,34.17,71421.12,17.5,-0.6962,0.00017,20.76269]
[1780342025070,34.17,71421.12,17.5,-0.6962,0.00017,20.76269]
[1780342025171,34.17,71429.33,17.5,-0.69478,0.00017,20.80811]
[1780342025904,34.17,71429.33,17.5,-0.69478,0.00017,20.80811]
[1780342026476,34.17,71424.61,17.5,-0.6956,0.00017,20.78203]
[1780342027544,34.17,71424.61,17.5,-0.6956,0.00017,20.78203]
[1780342027699,34.17,71419.79,17.5,-0.69644,0.00017,20.7551]
[1780342033525,34.17,71422.53,17.5,-0.69599,0.00017,20.76945]
[1780342037553,34.17,71425.49,17.5,-0.69549,0.00017,20.78547]
[1780342042588,34.16,71424.85,17.5,-0.69562,0.00017,20.78144]
[1780342047623,34.16,71424.06,17.5,-0.69577,0.00017,20.77672]
[1780342051444,34.16,71423.16,17.5,-0.69593,0.00017,20.77164]
[1780342051651,34.16,71423.25,17.5,-0.69594,0.00017,20.76846]
[1780342056686,34.16,71424.8,17.5,-0.69567,0.00017,20.77691]
[1780342061721,34.16,71425.35,17.5,-0.69558,0.00017,20.7798]
[1780342066756,34.16,71425.0,17.5,-0.69565,0.00017,20.77772]
[1780342071791,34.16,71430.74,17.5,-0.69466,0.00017,20.80927]
[1780342072798,34.16,71433.4,17.5,-0.69421,0.00017,20.82387]
[1780342076825,34.15,71426.4,17.5,-0.69542,0.00017,20.78499]
[1780342078840,34.15,71423.21,17.5,-0.69598,0.00017,20.76725]
[1780342079847,34.15,71418.99,17.5,-0.6967,0.00017,20.74381]
[1780342081861,34.15,71415.68,17.5,-0.69729,0.00017,20.72503]
[1780342083877,34.15,71411.17,17.5,-0.69807,0.00017,20.69953]
[1780342085550,34.15,71410.56,17.5,-0.69818,0.00017,20.69598]
[1780342085890,34.15,71406.89,17.5,-0.69882,0.00017,20.67529]
[1780342087212,34.15,71406.89,17.5,-0.69882,0.00017,20.67529]
[1780342087223,34.15,71405.43,17.5,-0.69908,0.00017,20.66684]
[1780342087905,34.15,71411.81,17.5,-0.69798,0.00017,20.70255]
[1780342092940,34.14,71412.26,17.5,-0.69793,0.00017,20.70437]
[1780342097975,34.14,71411.86,17.5,-0.69802,0.00017,20.7014]
[1780342100996,34.14,71419.84,17.5,-0.69666,0.00017,20.74546]
[1780342105257,34.13,71421.02,17.5,-0.69648,0.00017,20.75114]
[1780342106037,34.13,71418.29,17.5,-0.69695,0.00017,20.73595]
[1780342111071,34.12,71418.56,17.5,-0.69697,0.00017,20.73278]
[1780342116108,34.12,71418.59,17.5,-0.69699,0.00017,20.73211]
[1780342121141,34.11,71418.09,17.5,-0.6971,0.00017,20.72851]
[1780342126176,34.11,71419.57,17.5,-0.69687,0.00017,20.73595]
[1780342131216,34.1,71424.46,17.5,-0.69606,0.00017,20.76231]
[1780342132223,34.11,71428.08,17.5,-0.69543,0.00017,20.78246]
[1780342134237,34.11,71430.74,17.5,-0.69496,0.00017,20.79728]
[1780342139272,34.11,71430.01,17.5,-0.69508,0.00017,20.79343]
[1780342144307,34.11,71429.75,17.5,-0.69512,0.00017,20.79216]
[1780342146841,34.11,71431.66,17.5,-0.69479,0.00017,20.80279]
[1780342146956,34.11,71431.66,17.5,-0.69479,0.00017,20.80279]
[1780342147080,34.11,71431.66,17.5,-0.69479,0.00017,20.80279]
[1780342147329,34.11,71436.14,17.5,-0.69402,0.00017,20.82753]
[1780342148336,34.11,71439.92,17.5,-0.69336,0.00017,20.84833]
[1780342148686,34.11,71439.92,17.5,-0.69336,0.00017,20.84833]
[1780342149136,34.11,71439.92,17.5,-0.69336,0.00017,20.84833]
[1780342149343,34.11,71439.33,17.5,-0.69346,0.00017,20.84507]
[1780342150780,34.11,71439.59,17.5,-0.69342,0.00017,20.84648]
[1780342150832,34.11,71439.59,17.5,-0.69342,0.00017,20.84648]
[1780342151357,34.11,71439.77,17.5,-0.69339,0.00017,20.84745]
[1780342152681,34.11,71439.3,17.5,-0.69347,0.00017,20.84485]
[1780342152696,34.11,71439.3,17.5,-0.69347,0.00017,20.84485]
[1780342153371,34.11,71442.11,17.5,-0.69298,0.00017,20.86029]
[1780342153634,34.11,71442.11,17.5,-0.69298,0.00017,20.86029]
[1780342154378,34.11,71445.17,17.5,-0.69245,0.00017,20.87706]
[1780342159413,34.11,71445.23,17.5,-0.69244,0.00017,20.87731]
[1780342161427,34.11,71449.05,17.5,-0.69178,0.00017,20.89816]
[1780342166462,34.11,71449.44,17.5,-0.69172,0.00017,20.90014]
[1780342168476,34.11,71453.0,17.5,-0.6911,0.00017,20.91949]
[1780342170893,34.11,71454.11,17.5,-0.69091,0.00017,20.92549]
[1780342171176,34.11,71454.42,17.5,-0.69089,0.00017,20.92344]
[1780342171646,34.11,71461.79,17.5,-0.6896,0.00017,20.96344]
[1780342172916,34.11,71461.79,17.5,-0.6896,0.00017,20.96344]
[1780342174411,34.1,71462.39,17.5,-0.6895,0.00017,20.9666]
[1780342174440,34.1,71463.34,17.5,-0.68934,0.00017,20.97158]
[1780342174537,34.1,71470.76,17.5,-0.68805,0.00017,21.0116]
[1780342176272,34.1,71470.76,17.5,-0.68805,0.00017,21.0116]
[1780342176401,34.1,71495.74,17.5,-0.68368,0.00018,21.14445]
[1780342176973,34.1,71495.74,17.5,-0.68368,0.00018,21.14445]
[1780342177038,34.1,71495.74,17.5,-0.68368,0.00018,21.14445]
[1780342177428,34.1,71506.75,17.5,-0.68175,0.00018,21.20226]
[1780342177553,34.1,71506.75,17.5,-0.68175,0.00018,21.20226]
[1780342178201,34.1,71518.3,17.5,-0.67972,0.00018,21.26253]
[1780342179413,34.1,71522.84,17.5,-0.67893,0.00018,21.28568]
[1780342180044,34.1,71522.84,17.5,-0.67893,0.00018,21.28568]
[1780342180099,34.1,71518.15,17.5,-0.67976,0.00018,21.26135]
[1780342180887,34.1,71518.15,17.5,-0.67976,0.00018,21.26135]
[1780342180988,34.1,71514.75,17.5,-0.68036,0.00018,21.24359]
[1780342182985,34.1,71514.13,17.5,-0.68047,0.00018,21.2403]
[1780342183074,34.1,71514.48,17.5,-0.68041,0.00018,21.24208]
[1780342183591,34.1,71517.76,17.5,-0.67983,0.00018,21.2591]
[1780342184773,34.1,71517.76,17.5,-0.67983,0.00018,21.2591]
[1780342184874,34.1,71518.53,17.5,-0.6797,0.00018,21.26303]
[1780342185605,34.1,71522.07,17.5,-0.67908,0.00018,21.28133]
[1780342190793,34.09,71522.24,17.5,-0.67906,0.00018,21.28186]
[1780342190894,34.09,71521.58,17.5,-0.67918,0.00018,21.27836]
[1780342191594,34.09,71521.58,17.5,-0.67918,0.00018,21.27836]
[1780342191648,34.09,71520.11,17.5,-0.67944,0.00018,21.27065]
[1780342193267,34.09,71520.11,17.5,-0.67944,0.00018,21.27065]
[1780342193354,34.09,71520.8,17.5,-0.67933,0.00018,21.27407]
[1780342194769,34.09,71514.57,17.5,-0.68043,0.00018,21.24166]
[1780342196707,34.09,71512.83,17.5,-0.68073,0.00018,21.23254]
[1780342196719,34.09,71512.83,17.5,-0.68073,0.00018,21.23254]
[1780342197413,34.09,71518.99,17.5,-0.67965,0.00018,21.26455]
[1780342197813,34.09,71518.99,17.5,-0.67965,0.00018,21.26455]
[1780342197874,34.09,71534.17,17.5,-0.67697,0.00018,21.34296]
[1780342201179,34.08,71533.45,17.5,-0.67712,0.00018,21.33854]
[1780342203861,34.08,71538.18,17.5,-0.6763,0.00018,21.3624]
[1780342207884,34.08,71532.42,17.5,-0.67734,0.00018,21.33224]
[1780342208891,34.08,71526.8,17.5,-0.67834,0.00018,21.30314]
[1780342212878,34.07,71525.64,17.5,-0.67855,0.00018,21.29686]
[1780342212919,34.07,71525.13,17.5,-0.67865,0.00018,21.29412]
[1780342217954,34.07,71521.8,17.5,-0.67925,0.00018,21.27643]
[1780342219406,34.07,71521.8,17.5,-0.67925,0.00018,21.27643]
[1780342219968,34.07,71526.11,17.5,-0.6785,0.00018,21.29861]
[1780342220902,34.07,71526.11,17.5,-0.6785,0.00018,21.29861]
[1780342220975,34.07,71528.96,17.5,-0.67799,0.00018,21.31323]
[1780342224885,34.07,71530.56,17.5,-0.67772,0.00018,21.32116]
[1780342225007,34.07,71535.26,17.5,-0.67689,0.00018,21.34523]
[1780342226016,34.06,71546.9,17.5,-0.67483,0.00018,21.40461]
[1780342227023,34.07,71547.93,17.5,-0.67465,0.00018,21.40988]
[1780342228018,34.07,71547.93,17.5,-0.67465,0.00018,21.40988]
[1780342228362,34.07,71547.93,17.5,-0.67465,0.00018,21.40988]
[1780342228455,34.07,71548.17,17.5,-0.67461,0.00018,21.41112]
[1780342229170,34.07,71552.86,17.5,-0.67377,0.00018,21.43496]
[1780342234072,34.06,71557.86,17.5,-0.67292,0.00018,21.45629]
[1780342238102,34.06,71550.75,17.5,-0.67418,0.00018,21.4203]
[1780342243137,34.06,71550.66,17.5,-0.67423,0.00018,21.41889]
[1780342248173,34.05,71546.13,17.5,-0.67507,0.00018,21.39492]
[1780342249498,34.05,71546.13,17.5,-0.67507,0.00018,21.39492]
[1780342250546,34.05,71545.97,17.5,-0.67511,0.00018,21.39393]
[1780342250187,34.05,71548.25,17.5,-0.67471,0.00018,21.40537]
[1780342251352,34.05,71554.72,17.5,-0.67356,0.00018,21.43823]
[1780342252201,34.05,71559.64,17.5,-0.67268,0.00018,21.46307]
[1780342256356,34.05,71562.69,17.5,-0.67214,0.00018,21.4783]
[1780342260861,34.04,71563.73,17.5,-0.67196,0.00018,21.48333]
[1780342265687,34.04,71563.8,17.5,-0.67196,0.00018,21.48358]
[1780342266301,34.04,71569.69,17.5,-0.6709,0.00018,21.5131]
[1780342267308,34.04,71573.01,17.5,-0.67031,0.00018,21.52964]
[1780342267697,34.04,71573.01,17.5,-0.67031,0.00018,21.52964]
[1780342268315,34.04,71568.99,17.5,-0.67103,0.00018,21.50951]
[1780342272343,34.04,71565.82,17.5,-0.6716,0.00018,21.49363]
[1780342277378,34.04,71565.45,17.5,-0.67167,0.00018,21.49169]
[1780342278942,34.04,71565.25,17.5,-0.6717,0.00018,21.49067]
[1780342279787,34.04,71562.95,17.5,-0.67212,0.00018,21.47909]
[1780342280400,34.04,71558.47,17.5,-0.67292,0.00018,21.4565]
[1780342284288,34.04,71560.85,17.5,-0.67249,0.00018,21.46853]
[1780342284427,34.04,71557.64,17.5,-0.67306,0.00018,21.45235]
[1780342285434,34.04,71553.48,17.5,-0.6738,0.00018,21.4313]
[1780342287448,34.04,71549.44,17.5,-0.67454,0.00018,21.4104]
[1780342292483,34.03,71550.33,17.5,-0.67443,0.00018,21.4105]
[1780342298525,34.02,71552.82,17.5,-0.67404,0.00018,21.42191]
[1780342303560,34.02,71552.83,17.5,-0.67407,0.00018,21.42106]
[1780342308594,34.01,71550.86,17.5,-0.67445,0.00018,21.41012]
[1780342310610,34.01,71547.79,17.5,-0.67501,0.00018,21.39414]
[1780342310856,34.01,71547.79,17.5,-0.67501,0.00018,21.39414]
[1780342311617,34.01,71543.32,17.5,-0.67581,0.00018,21.37114]
[1780342317340,34.0,71540.97,17.5,-0.67625,0.00018,21.35868]
[1780342317428,34.0,71540.97,17.5,-0.67625,0.00018,21.35868]
[1780342317681,34.0,71530.35,17.5,-0.67815,0.00018,21.30357]
[1780342318689,34.0,71528.52,17.5,-0.67848,0.00018,21.294]
[1780342321711,34.0,71524.46,17.5,-0.6792,0.00018,21.27272]
[1780342321949,34.0,71524.46,17.5,-0.6792,0.00018,21.27272]
[1780342322717,34.0,71523.34,17.5,-0.6794,0.00018,21.26683]
[1780342328759,34.0,71524.47,17.5,-0.67922,0.00018,21.27234]
[1780342333794,33.99,71526.57,17.5,-0.67886,0.00018,21.2829]
[1780342338828,33.99,71525.86,17.5,-0.679,0.00018,21.27886]
[1780342343864,33.99,71522.77,17.5,-0.67956,0.00018,21.26243]
[1780342344871,33.99,71517.68,17.5,-0.68045,0.00018,21.23595]
[1780342346885,33.99,71523.47,17.5,-0.67943,0.00018,21.26606]
[1780342351923,33.99,71523.31,17.5,-0.6795,0.00018,21.26131]
[1780342356955,33.98,71523.13,17.5,-0.67954,0.00018,21.26007]
[1780342357981,33.98,71523.13,17.5,-0.67954,0.00018,21.26007]
[1780342358082,33.98,71523.29,17.5,-0.67951,0.00018,21.26084]
[1780342364006,33.98,71525.95,17.5,-0.67905,0.00018,21.27433]
[1780342367112,33.98,71525.52,17.5,-0.67914,0.00018,21.27196]
[1780342367280,33.98,71525.52,17.5,-0.67914,0.00018,21.27196]
[1780342368035,33.98,71532.34,17.5,-0.67793,0.00018,21.30719]
[1780342369042,33.98,71538.15,17.5,-0.6769,0.00018,21.33708]
[1780342372656,33.98,71538.76,17.5,-0.6768,0.00018,21.33998]
[1780342372690,33.98,71538.75,17.5,-0.67681,0.00018,21.3397]
[1780342373069,33.98,71543.59,17.5,-0.67595,0.00018,21.36456]
[1780342374077,33.97,71549.32,17.5,-0.67493,0.00018,21.39374]
[1780342374810,33.97,71549.32,17.5,-0.67493,0.00018,21.39374]
[1780342375429,33.97,71549.32,17.5,-0.67493,0.00018,21.39374]
[1780342375669,33.97,71557.64,17.5,-0.67346,0.00018,21.43595]
[1780342376281,33.97,71564.63,17.5,-0.67221,0.00018,21.47129]
[1780342379531,33.97,71567.16,17.5,-0.67175,0.00018,21.48404]
[1780342379544,33.97,71569.18,17.5,-0.67139,0.00018,21.4942]
[1780342380117,33.97,71569.18,17.5,-0.67139,0.00018,21.4942]
[1780342381134,33.97,71575.22,17.5,-0.67031,0.00018,21.52447]
[1780342386169,33.97,71575.13,17.5,-0.67033,0.00018,21.52384]
[1780342391210,33.97,71574.09,17.5,-0.67052,0.00018,21.51848]
[1780342393219,33.97,71570.42,17.5,-0.67118,0.00018,21.50005]
[1780342395508,33.97,71569.95,17.5,-0.67127,0.00018,21.49768]
[1780342396255,33.97,71569.95,17.5,-0.67127,0.00018,21.49767]
[1780342397062,33.97,71570.12,17.5,-0.67124,0.00018,21.49852]
[1780342397247,33.97,71568.2,17.5,-0.67158,0.00018,21.48887]
[1780342399268,33.97,71564.91,17.5,-0.67217,0.00018,21.47232]
[1780342404296,33.97,71567.15,17.5,-0.67177,0.00018,21.48367]
[1780342409810,33.97,71565.6,17.5,-0.67204,0.00018,21.4759]
[1780342410338,33.97,71569.39,17.5,-0.67136,0.00018,21.495]
[1780342411345,33.97,71574.86,17.5,-0.67041,0.00018,21.51883]
[1780342416380,33.97,71575.89,17.5,-0.67023,0.00018,21.52385]
[1780342422422,33.97,71575.68,17.5,-0.67027,0.00018,21.52267]
[1780342427457,33.97,71578.0,17.5,-0.66986,0.00018,21.53414]
[1780342429471,33.97,71581.4,17.5,-0.66925,0.00018,21.55101]
[1780342434507,33.97,71581.95,17.5,-0.66916,0.00018,21.55351]
[1780342439542,33.96,71582.72,17.5,-0.66903,0.00018,21.55712]
[1780342444578,33.96,71582.6,17.5,-0.66906,0.00018,21.55631]
[1780342445585,33.96,71579.3,17.5,-0.66965,0.00018,21.53985]
[1780342451627,33.96,71579.35,17.5,-0.66965,0.00018,21.53993]
[1780342456662,33.96,71577.41,17.5,-0.67001,0.00018,21.53012]
[1780342461697,33.96,71580.64,17.5,-0.66943,0.00018,21.54609]
[1780342462704,33.96,71583.85,17.5,-0.66886,0.00018,21.56202]
[1780342467739,33.96,71583.42,17.5,-0.66894,0.00018,21.55965]
[1780342474788,33.96,71581.43,17.5,-0.66933,0.00018,21.54589]
[1780342475795,33.96,71574.58,17.5,-0.67056,0.00018,21.51167]
[1780342476773,33.96,71574.58,17.5,-0.67056,0.00018,21.51167]
[1780342476802,33.96,71563.64,17.5,-0.67252,0.00018,21.45665]
[1780342477809,33.95,71561.35,17.5,-0.67293,0.00018,21.44503]
[1780342477933,33.95,71561.35,17.5,-0.67293,0.00018,21.44503]
[1780342478816,33.95,71564.09,17.5,-0.67245,0.00018,21.45886]
[1780342479067,33.95,71564.09,17.5,-0.67245,0.00018,21.45886]
[1780342479823,33.95,71564.02,17.5,-0.67246,0.00018,21.45832]
[1780342484858,33.95,71561.26,17.5,-0.67299,0.00018,21.44346]
[1780342487839,33.94,71561.07,17.5,-0.67304,0.00018,21.44216]
[1780342487878,33.94,71561.11,17.5,-0.67304,0.00018,21.44219]
[1780342490314,33.94,71561.98,17.5,-0.67288,0.00018,21.44655]
[1780342490902,33.94,71561.61,17.5,-0.67296,0.00018,21.44451]
[1780342495934,33.93,71562.12,17.5,-0.6729,0.00018,21.44622]
[1780342501569,33.93,71563.2,17.5,-0.67273,0.00018,21.45101]
[1780342507012,33.92,71565.14,17.5,-0.67243,0.00018,21.45958]
[1780342510438,33.92,71565.84,17.5,-0.67232,0.00018,21.46276]
[1780342510830,33.92,71565.84,17.5,-0.67232,0.00018,21.46276]
[1780342510960,33.92,71565.84,17.5,-0.67232,0.00018,21.46276]
[1780342511013,33.92,71561.87,17.5,-0.67304,0.00018,21.44232]
[1780342511399,33.92,71545.67,17.5,-0.67594,0.00018,21.35966]
[1780342512955,33.92,71545.67,17.5,-0.67594,0.00018,21.35966]
[1780342512065,33.91,71544.07,17.5,-0.67623,0.00018,21.35134]
[1780342513072,33.91,71544.76,17.5,-0.67611,0.00018,21.3548]
[1780342518107,33.91,71548.28,17.5,-0.6755,0.00018,21.37238]
[1780342522933,33.91,71547.98,17.5,-0.67556,0.00018,21.37051]
[1780342522975,33.91,71547.98,17.5,-0.67556,0.00018,21.37051]
[1780342523142,33.91,71548.05,17.5,-0.67555,0.00018,21.37076]
[1780342528288,33.91,71548.05,17.5,-0.67555,0.00018,21.37072]
[1780342531198,33.91,71544.81,17.5,-0.67616,0.00018,21.35046]
[1780342533214,33.91,71540.24,17.5,-0.67698,0.00018,21.32683]
[1780342535228,33.91,71537.33,17.5,-0.6775,0.00018,21.31164]
[1780342540263,33.9,71537.48,17.5,-0.67749,0.00018,21.31207]
[1780342545380,33.9,71537.92,17.5,-0.67742,0.00018,21.31406]
[1780342546878,33.9,71540.15,17.5,-0.67703,0.00018,21.32543]
[1780342546964,33.9,71542.53,17.5,-0.67661,0.00018,21.33762]
[1780342552347,33.9,71543.85,17.5,-0.67639,0.00018,21.34394]
[1780342554278,33.89,71543.82,17.5,-0.6764,0.00018,21.34369]
[1780342554361,33.89,71544.27,17.5,-0.67632,0.00018,21.34592]
[1780342559867,33.89,71543.08,17.5,-0.67655,0.00018,21.33942]
[1780342559930,33.89,71541.13,17.5,-0.6769,0.00018,21.32919]
[1780342563642,33.89,71541.48,17.5,-0.67684,0.00018,21.33084]
[1780342563662,33.89,71541.48,17.5,-0.67684,0.00018,21.33084]
[1780342563760,33.89,71541.48,17.5,-0.67685,0.00018,21.33076]
[1780342564559,33.89,71536.89,17.5,-0.67767,0.00018,21.30695]
[1780342566445,33.89,71533.55,17.5,-0.67827,0.00018,21.28951]
[1780342567513,33.89,71533.55,17.5,-0.67827,0.00018,21.28951]
[1780342567609,33.89,71532.03,17.5,-0.67854,0.00018,21.28156]
[1780342568459,33.89,71526.38,17.5,-0.67955,0.00018,21.25208]
[1780342573495,33.89,71527.83,17.5,-0.67929,0.00018,21.25958]
[1780342577023,33.89,71528.44,17.5,-0.67918,0.00018,21.26271]
[1780342577034,33.89,71533.29,17.5,-0.67832,0.00018,21.28792]
[1780342577525,33.89,71537.46,17.5,-0.67758,0.00018,21.3095]
[1780342578904,33.89,71537.46,17.5,-0.67758,0.00018,21.3095]
[1780342578957,33.88,71537.44,17.5,-0.67759,0.00018,21.30927]
[1780342584574,33.88,71535.95,17.5,-0.67786,0.00018,21.30126]
[1780342591623,33.88,71535.55,17.5,-0.67797,0.00018,21.2952]
[1780342596658,33.88,71533.62,17.5,-0.67833,0.00018,21.28495]
[1780342601694,33.88,71532.67,17.5,-0.6785,0.00018,21.27983]
[1780342603016,33.88,71532.67,17.5,-0.6785,0.00018,21.27983]
[1780342603071,33.88,71533.95,17.5,-0.67828,0.00018,21.28641]
[1780342603709,33.88,71539.07,17.5,-0.67736,0.00018,21.31295]
[1780342604325,33.88,71539.07,17.5,-0.67736,0.00018,21.31295]
[1780342604465,33.88,71539.07,17.5,-0.67736,0.00018,21.31295]
[1780342605061,33.88,71549.25,17.5,-0.67555,0.00018,21.36543]
[1780342605732,33.88,71556.14,17.5,-0.67431,0.00018,21.40069]
[1780342606739,33.88,71556.09,17.5,-0.67432,0.00018,21.40056]
[1780342611774,33.87,71555.94,17.5,-0.67437,0.00018,21.39911]
[1780342615802,33.87,71550.63,17.5,-0.67534,0.00018,21.3714]
[1780342618823,33.87,71546.57,17.5,-0.67608,0.00018,21.35019]
[1780342622851,33.86,71541.01,17.5,-0.67709,0.00018,21.32111]
[1780342626802,33.86,71540.47,17.5,-0.67719,0.00018,21.31799]
[1780342626872,33.86,71540.47,17.5,-0.67719,0.00018,21.31799]
[1780342626931,33.86,71539.1,17.5,-0.67744,0.00018,21.31082]
[1780342629900,33.86,71533.89,17.5,-0.67838,0.00018,21.2836]
[1780342634089,33.86,71531.51,17.5,-0.67881,0.00018,21.27109]
[1780342637807,33.86,71531.9,17.5,-0.67874,0.00018,21.27295]
[1780342642991,33.85,71531.67,17.5,-0.67879,0.00018,21.2715]
[1780342648026,33.85,71532.48,17.5,-0.67866,0.00018,21.27547]
[1780342650734,33.85,71530.57,17.5,-0.679,0.00018,21.26542]
[1780342651047,33.85,71528.94,17.5,-0.67932,0.00018,21.25326]
[1780342652054,33.85,71522.44,17.5,-0.68048,0.00018,21.21919]
[1780342653061,33.85,71516.6,17.5,-0.68151,0.00018,21.18847]
[1780342656082,33.85,71513.16,17.5,-0.68212,0.00018,21.17037]
[1780342661117,33.85,71513.86,17.5,-0.68199,0.00018,21.17421]
[1780342665145,33.85,71510.12,17.5,-0.68266,0.00018,21.15444]
[1780342666151,33.85,71502.89,17.5,-0.68394,0.00018,21.116]
[1780342666330,33.85,71502.89,17.5,-0.68394,0.00018,21.116]
[1780342667158,33.85,71497.86,17.5,-0.68483,0.00018,21.08905]
[1780342669173,33.85,71494.31,17.5,-0.68547,0.00018,21.06975]
[1780342671187,33.85,71489.14,17.5,-0.68639,0.00018,21.04173]
[1780342672543,33.85,71488.94,17.5,-0.68643,0.00018,21.04055]
[1780342673398,33.85,71488.94,17.5,-0.68643,0.00018,21.04055]
[1780342673404,33.85,71488.94,17.5,-0.68643,0.00018,21.04055]
[1780342673451,33.85,71488.94,17.5,-0.68643,0.00018,21.04055]
[1780342673499,33.85,71486.36,17.5,-0.68689,0.00018,21.02654]
[1780342675135,33.85,71486.36,17.5,-0.68689,0.00018,21.02654]
[1780342675216,33.85,71481.23,17.5,-0.68778,0.00018,20.99929]
[1780342676357,33.85,71481.23,17.5,-0.68778,0.00018,20.99929]
[1780342676802,33.85,71478.92,17.5,-0.68819,0.00018,20.9867]
[1780342677230,33.85,71475.56,17.5,-0.68877,0.00018,20.96863]
[1780342680191,33.85,71474.67,17.5,-0.68893,0.00018,20.96393]
[1780342679244,33.85,71479.47,17.5,-0.68808,0.00018,20.9901]
[1780342680541,33.85,71479.47,17.5,-0.68808,0.00018,20.9901]
[1780342680557,33.85,71485.84,17.5,-0.68695,0.00018,21.02471]
[1780342681880,33.85,71485.84,17.5,-0.68695,0.00018,21.02471]
[1780342681958,33.85,71488.87,17.5,-0.68642,0.00018,21.04094]
[1780342683019,33.85,71488.87,17.5,-0.68642,0.00018,21.04094]
[1780342683086,33.85,71489.15,17.5,-0.68637,0.00018,21.04222]
[1780342683274,33.85,71495.63,17.5,-0.68523,0.00018,21.07701]
[1780342684281,33.85,71500.8,17.5,-0.68432,0.00018,21.10451]
[1780342687302,33.85,71497.4,17.5,-0.68494,0.00018,21.08594]
[1780342693094,33.84,71498.83,17.5,-0.6847,0.00018,21.09303]
[1780342693343,33.84,71505.63,17.5,-0.68351,0.00018,21.129]
[1780342694351,33.84,71510.48,17.5,-0.68265,0.00018,21.15466]
[1780342699386,33.84,71507.71,17.5,-0.68315,0.00018,21.13978]
[1780342701400,33.84,71504.78,17.5,-0.68367,0.00018,21.12407]
[1780342703414,33.84,71500.92,17.5,-0.68437,0.00018,21.10328]
[1780342708452,33.83,71503.06,17.5,-0.68401,0.00018,21.11407]
[1780342713489,33.83,71501.96,17.5,-0.68425,0.00018,21.104]
[1780342715503,33.83,71506.3,17.5,-0.68349,0.00018,21.12687]
[1780342719004,33.83,71506.65,17.5,-0.68343,0.00018,21.1286]
[1780342719244,33.83,71506.65,17.5,-0.68343,0.00018,21.1286]
[1780342719105,33.83,71506.83,17.5,-0.6834,0.00018,21.12941]
[1780342719530,33.83,71506.82,17.5,-0.68341,0.00018,21.12936]
[1780342724566,33.82,71507.79,17.5,-0.68325,0.00018,21.13417]
[1780342729601,33.82,71506.57,17.5,-0.68347,0.00018,21.1274]
[1780342734636,33.82,71505.86,17.5,-0.68361,0.00018,21.12316]
[1780342737657,33.82,71500.77,17.5,-0.68453,0.00018,21.09573]
[1780342740677,33.82,71503.76,17.5,-0.68401,0.00018,21.11131]
[1780342742692,33.81,71507.06,17.5,-0.68343,0.00018,21.12866]
[1780342743699,33.81,71510.34,17.5,-0.68285,0.00018,21.14601]
[1780342748734,33.81,71508.93,17.5,-0.68311,0.00018,21.13831]
[1780342753769,33.81,71507.11,17.5,-0.68345,0.00018,21.12828]
[1780342758804,33.81,71504.89,17.5,-0.68386,0.00018,21.11604]
[1780342761825,33.81,71507.94,17.5,-0.68332,0.00018,21.13202]
[1780342762921,33.81,71507.94,17.5,-0.68332,0.00018,21.13202]
[1780342763286,33.81,71507.94,17.5,-0.68332,0.00018,21.13202]
[1780342763007,33.8,71510.74,17.5,-0.68283,0.00018,21.14683]
[1780342763856,33.8,71510.74,17.5,-0.68283,0.00018,21.14683]
[1780342763981,33.8,71527.9,17.5,-0.67978,0.00018,21.23734]
[1780342764854,33.8,71530.73,17.5,-0.67928,0.00018,21.25187]
[1780342765448,33.8,71530.73,17.5,-0.67928,0.00018,21.25187]
[1780342765863,33.8,71531.07,17.5,-0.67923,0.00018,21.25339]
[1780342770898,33.79,71535.21,17.5,-0.67854,0.00018,21.27371]
[1780342773322,33.79,71535.49,17.5,-0.67852,0.00018,21.2713]
[1780342773919,33.79,71529.12,17.5,-0.67966,0.00018,21.23795]
[1780342774987,33.79,71529.12,17.5,-0.67966,0.00018,21.23795]
[1780342775037,33.79,71524.07,17.5,-0.68056,0.00018,21.21144]
[1780342776940,33.79,71520.79,17.5,-0.68114,0.00018,21.19439]
[1780342777519,33.79,71520.79,17.5,-0.68114,0.00018,21.19439]
[1780342777947,33.79,71523.15,17.5,-0.68071,0.00018,21.20691]
[1780342778954,33.79,71528.1,17.5,-0.67984,0.00018,21.23268]
[1780342782538,33.79,71529.29,17.5,-0.67966,0.00018,21.23816]
[1780342782982,33.78,71532.25,17.5,-0.67914,0.00018,21.25339]
[1780342783988,33.78,71537.45,17.5,-0.67822,0.00018,21.28026]
[1780342784996,33.78,71540.43,17.5,-0.67769,0.00018,21.29571]
[1780342787010,33.78,71547.09,17.5,-0.6765,0.00018,21.33009]
[1780342789496,33.78,71547.53,17.5,-0.67643,0.00018,21.33218]
[1780342790216,33.78,71550.79,17.5,-0.67585,0.00018,21.34891]
[1780342793052,33.78,71554.27,17.5,-0.67523,0.00018,21.36648]
[1780342798087,33.77,71551.93,17.5,-0.67568,0.00018,21.35385]
[1780342803124,33.77,71551.67,17.5,-0.67574,0.00018,21.35199]
[1780342804131,33.77,71555.52,17.5,-0.67505,0.00018,21.3717]
[1780342809166,33.76,71552.32,17.5,-0.67565,0.00018,21.35465]
[1780342810283,33.76,71552.32,17.5,-0.67565,0.00018,21.35465]
[1780342810298,33.76,71552.32,17.5,-0.67565,0.00018,21.35465]
[1780342810357,33.76,71541.63,17.5,-0.67757,0.00018,21.29923]
[1780342811198,33.76,71541.63,17.5,-0.67757,0.00018,21.29923]
[1780342811261,33.76,71522.84,17.5,-0.68093,0.00018,21.20078]
[1780342812187,33.76,71516.15,17.5,-0.68213,0.00018,21.16511]
[1780342812921,33.76,71516.15,17.5,-0.68213,0.00018,21.16511]
[1780342813194,33.76,71514.89,17.5,-0.68237,0.00018,21.15819]
[1780342816217,33.76,71506.42,17.5,-0.68386,0.00018,21.11333]
[1780342817224,33.76,71500.43,17.5,-0.68492,0.00018,21.08135]
[1780342819238,33.76,71495.65,17.5,-0.68578,0.00018,21.05556]
[1780342822160,33.76,71493.65,17.5,-0.68614,0.00018,21.04457]
[1780342825280,33.75,71489.68,17.5,-0.68685,0.00018,21.02274]
[1780342830315,33.75,71484.68,17.5,-0.68776,0.00018,20.99515]
[1780342835351,33.75,71482.75,17.5,-0.68813,0.00018,20.98078]
[1780342836312,33.75,71482.75,17.5,-0.68813,0.00018,20.98078]
[1780342836481,33.75,71481.09,17.5,-0.68842,0.00018,20.97175]
[1780342836775,33.75,71481.09,17.5,-0.68842,0.00018,20.97175]
[1780342837364,33.75,71474.09,17.5,-0.68966,0.00018,20.93347]
[1780342838371,33.75,71466.11,17.5,-0.69107,0.00018,20.8897]
[1780342839210,33.75,71466.11,17.5,-0.69107,0.00018,20.8897]
[1780342839277,33.75,71466.11,17.5,-0.69107,0.00018,20.8897]
[1780342840274,33.75,71465.04,17.5,-0.69126,0.00018,20.88384]
[1780342840385,33.75,71462.12,17.5,-0.69177,0.00018,20.86779]
[1780342841392,33.75,71458.8,17.5,-0.69236,0.00018,20.84923]
[1780342842399,33.75,71455.28,17.5,-0.69299,0.00018,20.82953]
[1780342847434,33.74,71453.78,17.5,-0.69328,0.00018,20.82024]
[1780342852471,33.73,71457.07,17.5,-0.69274,0.00018,20.83747]
[1780342856499,33.73,71461.48,17.5,-0.69197,0.00018,20.86151]
[1780342860527,33.73,71467.98,17.5,-0.69085,0.00018,20.89669]
[1780342861901,33.73,71467.98,17.5,-0.69085,0.00018,20.89669]
[1780342861910,33.73,71467.98,17.5,-0.69085,0.00018,20.89669]
[1780342861921,33.73,71467.98,17.5,-0.69085,0.00018,20.89669]
[1780342861958,33.73,71470.26,17.5,-0.69044,0.00018,20.90937]
[1780342863920,33.73,71471.37,17.5,-0.69025,0.00018,20.91545]
[1780342864017,33.73,71470.56,17.5,-0.69039,0.00018,20.911]
[1780342868244,33.73,71471.81,17.5,-0.69015,0.00018,20.91839]
[1780342868321,33.73,71472.69,17.5,-0.68999,0.00018,20.9234]
[1780342873618,33.74,71469.5,17.5,-0.69055,0.00018,20.90605]
[1780342877414,33.74,71470.72,17.5,-0.69033,0.00018,20.91274]
[1780342877646,33.74,71468.95,17.5,-0.69065,0.00018,20.90302]
[1780342882681,33.74,71473.89,17.5,-0.68975,0.00018,20.93087]
[1780342887716,33.75,71472.6,17.5,-0.68995,0.00018,20.92472]
[1780342892752,33.75,71470.94,17.5,-0.69024,0.00018,20.9128]
[1780342894766,33.75,71475.36,17.5,-0.68945,0.00018,20.9373]
[1780342899237,33.76,71475.05,17.5,-0.68948,0.00018,20.93619]
[1780342899287,33.76,71470.86,17.5,-0.69021,0.00018,20.91346]
[1780342899731,33.76,71470.86,17.5,-0.69021,0.00018,20.91346]
[1780342899801,33.76,71463.96,17.5,-0.69142,0.00018,20.8757]
[1780342900493,33.76,71463.96,17.5,-0.69142,0.00018,20.8757]
[1780342900540,33.76,71463.96,17.5,-0.69142,0.00018,20.8757]
[1780342900808,33.76,71459.58,17.5,-0.69219,0.00018,20.85161]
[1780342905843,33.76,71461.64,17.5,-0.69182,0.00018,20.86323]
[1780342909605,33.76,71461.7,17.5,-0.69181,0.00018,20.8637]
[1780342910878,33.76,71456.06,17.5,-0.69279,0.00018,20.83265]
[1780342911885,33.76,71451.82,17.5,-0.69353,0.00018,20.80921]
[1780342915913,33.76,71457.29,17.5,-0.69256,0.00018,20.83984]
[1780342916920,33.76,71461.56,17.5,-0.69181,0.00018,20.86347]
[1780342922466,33.77,71462.4,17.5,-0.69166,0.00018,20.86832]
[1780342922962,33.77,71467.91,17.5,-0.69068,0.00018,20.89877]
[1780342923969,33.77,71474.12,17.5,-0.68958,0.00018,20.93291]
[1780342926990,33.77,71469.71,17.5,-0.69034,0.00018,20.90936]
[1780342932025,33.78,71465.52,17.5,-0.69105,0.00018,20.8871]
[1780342933032,33.78,71462.23,17.5,-0.69163,0.00018,20.86911]
[1780342938388,33.78,71461.07,17.5,-0.69182,0.00018,20.86295]
[1780342939671,33.78,71462.44,17.5,-0.69158,0.00018,20.87061]
[1780342944311,33.78,71463.29,17.5,-0.69142,0.00018,20.87554]
[1780342946092,33.78,71462.94,17.5,-0.69148,0.00018,20.87376]
[1780342946419,33.78,71462.94,17.5,-0.69148,0.00018,20.87376]
[1780342948137,33.78,71458.08,17.5,-0.69233,0.00018,20.84716]
[1780342953174,33.78,71458.36,17.5,-0.69229,0.00018,20.84529]
[1780342958209,33.78,71456.43,17.5,-0.69263,0.00018,20.83487]
[1780342958989,33.78,71456.43,17.5,-0.69263,0.00018,20.83487]
[1780342961744,33.79,71459.76,17.5,-0.69204,0.00018,20.8534]
[1780342965903,33.79,71457.63,17.5,-0.6924,0.00018,20.84185]
[1780342967271,33.79,71463.86,17.5,-0.69131,0.00018,20.87628]
[1780342968279,33.79,71466.77,17.5,-0.69079,0.00018,20.8923]
[1780342973314,33.79,71466.12,17.5,-0.69089,0.00018,20.88918]
[1780342975738,33.79,71466.16,17.5,-0.69088,0.00018,20.88957]
[1780342976335,33.79,71461.42,17.5,-0.69171,0.00018,20.8636]
[1780342978855,33.79,71461.86,17.5,-0.69163,0.00018,20.86615]
[1780342984391,33.79,71465.03,17.5,-0.69106,0.00018,20.8839]
[1780342991440,33.8,71465.13,17.5,-0.69102,0.00018,20.88501]
[1780342993454,33.8,71469.49,17.5,-0.69025,0.00018,20.90918]
[1780342998489,33.8,71470.05,17.5,-0.69013,0.00018,20.91289]
[1780343003524,33.81,71470.39,17.5,-0.69004,0.00018,20.91541]
[1780343006501,33.81,71470.36,17.5,-0.69004,0.00018,20.9155]
[1780343007539,33.81,71470.36,17.5,-0.69004,0.00018,20.9155]
[1780343006596,33.81,71470.36,17.5,-0.69004,0.00018,20.91562]
[1780343008576,33.81,71470.71,17.5,-0.68997,0.00018,20.91764]
[1780343011597,33.81,71467.66,17.5,-0.69052,0.00018,20.89769]
[1780343018646,33.82,71465.56,17.5,-0.69087,0.00018,20.88668]
[1780343023681,33.82,71464.89,17.5,-0.69098,0.00018,20.88334]
[1780343028716,33.82,71465.02,17.5,-0.69095,0.00018,20.88437]
[1780343030733,33.82,71455.36,17.5,-0.69264,0.00018,20.83133]
[1780343035651,33.82,71456.04,17.5,-0.69255,0.00018,20.83418]
[1780343035825,33.81,71450.83,17.5,-0.69347,0.00018,20.80514]
[1780343036675,33.81,71450.83,17.5,-0.69347,0.00018,20.80514]
[1780343036776,33.81,71457.36,17.5,-0.69233,0.00018,20.84103]
[1780343037733,33.81,71457.36,17.5,-0.69233,0.00018,20.84103]
[1780343038113,33.81,71457.36,17.5,-0.69233,0.00018,20.84103]
[1780343038164,33.81,71457.36,17.5,-0.69233,0.00018,20.84103]
[1780343038168,33.81,71471.75,17.5,-0.6898,0.00018,20.92007]
[1780343038790,33.81,71477.27,17.5,-0.68883,0.00018,20.95013]
[1780343043486,33.81,71477.41,17.5,-0.68881,0.00018,20.95075]
[1780343043994,33.81,71477.41,17.5,-0.68881,0.00018,20.95064]
[1780343046593,33.81,71478.01,17.5,-0.68871,0.00018,20.95386]
[1780343046847,33.81,71482.38,17.5,-0.68794,0.00018,20.97748]
[1780343051881,33.81,71485.72,17.5,-0.68737,0.00018,20.99516]
[1780343052888,33.81,71490.62,17.5,-0.6865,0.00018,21.02153]
[1780343054567,33.81,71494.35,17.5,-0.68585,0.00018,21.04136]
[1780343055017,33.81,71502.85,17.5,-0.68435,0.00018,21.08692]
[1780343055957,33.81,71502.85,17.5,-0.68435,0.00018,21.08692]
[1780343056399,33.81,71512.48,17.5,-0.68264,0.00018,21.13813]
[1780343057050,33.81,71512.48,17.5,-0.68264,0.00018,21.13813]
[1780343057285,33.81,71514.85,17.5,-0.68221,0.00018,21.15074]
[1780343059937,33.8,71510.56,17.5,-0.683,0.00018,21.12747]
[1780343062356,33.8,71511.83,17.5,-0.68278,0.00018,21.134]
[1780343062408,33.8,71511.83,17.5,-0.68278,0.00018,21.134]
[1780343062458,33.8,71511.59,17.5,-0.68283,0.00018,21.13253]
[1780343064617,33.8,71511.6,17.5,-0.68282,0.00018,21.13263]
[1780343066986,33.8,71506.34,17.5,-0.68375,0.00018,21.10483]
[1780343072023,33.8,71499.55,17.5,-0.68498,0.00018,21.06483]
[1780343073360,33.8,71499.55,17.5,-0.68498,0.00018,21.06483]
[1780343073536,33.8,71499.67,17.5,-0.68497,0.00018,21.0654]
[1780343073695,33.8,71499.67,17.5,-0.68497,0.00018,21.0654]
[1780343074279,33.8,71499.67,17.5,-0.68497,0.00018,21.0654]
[1780343074281,33.8,71511.54,17.5,-0.68286,0.00018,21.12856]
[1780343075045,33.8,71520.95,17.5,-0.6812,0.00018,21.17815]
[1780343077060,33.79,71522.18,17.5,-0.68099,0.00018,21.18414]
[1780343079090,33.79,71522.18,17.5,-0.68099,0.00018,21.18414]
[1780343079350,33.79,71531.55,17.5,-0.67932,0.00018,21.23334]
[1780343080302,33.79,71548.68,17.5,-0.67626,0.00018,21.3223]
[1780343081134,33.79,71549.61,17.5,-0.6761,0.00018,21.32699]
[1780343087138,33.79,71550.3,17.5,-0.676,0.00018,21.32986]
[1780343090833,33.79,71550.26,17.5,-0.67602,0.00018,21.32918]
[1780343091368,33.79,71550.26,17.5,-0.67602,0.00018,21.32918]
[1780343091418,33.79,71559.0,17.5,-0.67446,0.00018,21.37409]
[1780343092170,33.78,71569.19,17.5,-0.67263,0.00018,21.42589]
[1780343092847,33.78,71569.19,17.5,-0.67263,0.00018,21.42589]
[1780343093177,33.78,71569.29,17.5,-0.67262,0.00018,21.42621]
[1780343095404,33.78,71566.15,17.5,-0.6732,0.00018,21.40987]
[1780343096017,33.78,71566.15,17.5,-0.6732,0.00018,21.40987]
[1780343096029,33.78,71566.15,17.5,-0.6732,0.00018,21.40987]
[1780343096198,33.78,71560.02,17.5,-0.67431,0.00018,21.3784]
[1780343097204,33.78,71555.55,17.5,-0.67511,0.00018,21.35533]
[1780343101241,33.77,71548.87,17.5,-0.67633,0.00018,21.3204]
[1780343105267,33.77,71536.9,17.5,-0.67849,0.00018,21.25785]
[1780343105719,33.77,71536.9,17.5,-0.67849,0.00018,21.25785]
[1780343106080,33.77,71536.9,17.5,-0.67849,0.00018,21.25785]
[1780343106274,33.77,71531.18,17.5,-0.67952,0.00018,21.2279]
[1780343111309,33.77,71528.88,17.5,-0.67993,0.00018,21.21574]
[1780343112523,33.77,71528.88,17.5,-0.67993,0.00018,21.21574]
[1780343113323,33.77,71522.44,17.5,-0.68108,0.00018,21.18184]
[1780343114850,33.77,71521.6,17.5,-0.68123,0.00018,21.17743]
[1780343116285,33.77,71519.02,17.5,-0.68169,0.00018,21.16382]
[1780343116344,33.77,71517.33,17.5,-0.68199,0.00018,21.15491]
[1780343117567,33.77,71517.33,17.5,-0.68199,0.00018,21.15491]
[1780343117631,33.77,71515.6,17.5,-0.68229,0.00018,21.14584]
[1780343119365,33.77,71511.1,17.5,-0.68309,0.00018,21.12201]
[1780343124400,33.77,71506.42,17.5,-0.68392,0.00018,21.09724]
[1780343129435,33.77,71504.86,17.5,-0.6842,0.00018,21.0888]
[1780343132130,33.77,71504.71,17.5,-0.68425,0.00018,21.08431]
[1780343137491,33.77,71498.9,17.5,-0.6853,0.00018,21.05281]
[1780343142526,33.77,71500.05,17.5,-0.68511,0.00018,21.05848]
[1780343147563,33.76,71500.37,17.5,-0.68507,0.00018,21.05972]
[1780343150590,33.76,71495.41,17.5,-0.68596,0.00018,21.03281]
[1780343155625,33.76,71495.61,17.5,-0.68594,0.00018,21.03329]
[1780343160660,33.75,71495.38,17.5,-0.686,0.00018,21.03156]
[1780343165703,33.75,71494.0,17.5,-0.68626,0.00018,21.02373]
[1780343166701,33.75,71478.49,17.5,-0.68901,0.00018,20.93943]
[1780343167036,33.75,71478.49,17.5,-0.68901,0.00018,20.93943]
[1780343167449,33.75,71478.49,17.5,-0.68901,0.00018,20.93943]
[1780343167709,33.75,71470.97,17.5,-0.69034,0.00018,20.89828]
[1780343168717,33.75,71468.17,17.5,-0.69083,0.00018,20.88293]
[1780343169251,33.75,71468.17,17.5,-0.69083,0.00018,20.88293]
[1780343169723,33.75,71462.82,17.5,-0.69177,0.00018,20.85359]
[1780343170730,33.75,71468.53,17.5,-0.69076,0.00018,20.88506]
[1780343170947,33.75,71468.53,17.5,-0.69076,0.00018,20.88506]
[1780343171737,33.75,71469.09,17.5,-0.69067,0.00018,20.88798]
[1780343173930,33.75,71469.23,17.5,-0.69065,0.00018,20.88844]
[1780343174900,33.75,71469.23,17.5,-0.69065,0.00018,20.88844]
[1780343175701,33.75,71469.23,17.5,-0.69065,0.00018,20.88844]
[1780343174995,33.75,71474.38,17.5,-0.68975,0.00018,20.91669]
[1780343175909,33.75,71477.35,17.5,-0.68922,0.00018,20.93291]
[1780343177779,33.75,71480.23,17.5,-0.68871,0.00018,20.94856]
[1780343182813,33.75,71482.43,17.5,-0.68833,0.00018,20.96032]
[1780343187849,33.74,71482.74,17.5,-0.68829,0.00018,20.96173]
[1780343191288,33.74,71482.85,17.5,-0.68827,0.00018,20.96221]
[1780343191386,33.74,71478.86,17.5,-0.689,0.00018,20.93678]
[1780343192816,33.74,71476.11,17.5,-0.68949,0.00018,20.92173]
[1780343193894,33.74,71480.42,17.5,-0.68873,0.00018,20.9452]
[1780343198930,33.74,71480.8,17.5,-0.68867,0.00018,20.94703]
[1780343201952,33.74,71484.22,17.5,-0.68807,0.00018,20.96549]
[1780343203966,33.74,71488.26,17.5,-0.68736,0.00018,20.98728]
[1780343210016,33.74,71487.3,17.5,-0.68755,0.00018,20.98163]
[1780343211017,33.74,71480.72,17.5,-0.68872,0.00018,20.94578]
[1780343214366,33.74,71479.28,17.5,-0.68897,0.00018,20.93784]
[1780343214464,33.74,71479.28,17.5,-0.68897,0.00018,20.93784]
[1780343214514,33.74,71479.07,17.5,-0.68901,0.00018,20.93666]
[1780343215325,33.74,71479.07,17.5,-0.68901,0.00018,20.93666]
[1780343215369,33.74,71468.8,17.5,-0.69082,0.00018,20.88038]
[1780343216052,33.74,71456.63,17.5,-0.69296,0.00018,20.81337]
[1780343217059,33.74,71456.44,17.5,-0.69299,0.00018,20.81239]
[1780343222094,33.74,71462.31,17.5,-0.69195,0.00018,20.8452]
[1780343226673,33.74,71463.94,17.5,-0.69165,0.00018,20.85448]
[1780343226774,33.74,71463.31,17.5,-0.69176,0.00018,20.85121]
[1780343229855,33.74,71461.48,17.5,-0.69208,0.00018,20.84118]
[1780343230150,33.74,71455.83,17.5,-0.69307,0.00018,20.80997]
[1780343231157,33.74,71450.94,17.5,-0.69393,0.00018,20.7827]
[1780343233854,33.74,71451.3,17.5,-0.69387,0.00018,20.78453]
[1780343234178,33.74,71452.13,17.5,-0.69373,0.00018,20.78906]
[1780343237485,33.74,71448.77,17.5,-0.69434,0.00018,20.76977]
[1780343238206,33.74,71442.31,17.5,-0.69548,0.00018,20.73352]
[1780343243241,33.73,71449.24,17.5,-0.69429,0.00018,20.7715]
[1780343247269,33.73,71452.17,17.5,-0.6938,0.00018,20.78707]
[1780343252304,33.72,71449.6,17.5,-0.6943,0.00018,20.76819]
[1780343257338,33.72,71452.3,17.5,-0.69386,0.00018,20.78234]
[1780343260360,33.71,71455.7,17.5,-0.69328,0.00018,20.80067]
[1780343265395,33.71,71457.95,17.5,-0.69292,0.00018,20.81216]
[1780343266402,33.71,71454.7,17.5,-0.6935,0.00018,20.79391]
[1780343268416,33.7,71451.13,17.5,-0.69414,0.00018,20.77366]
[1780343273451,33.7,71453.7,17.5,-0.69371,0.00018,20.78711]
[1780343278486,33.69,71452.53,17.5,-0.69395,0.00018,20.77969]
[1780343283521,33.69,71452.56,17.5,-0.69397,0.00018,20.779]
[1780343288556,33.68,71452.89,17.5,-0.69394,0.00018,20.77996]
[1780343293591,33.68,71451.59,17.5,-0.6942,0.00018,20.77185]
[1780343297619,33.67,71446.96,17.5,-0.69504,0.00018,20.74529]
[1780343298626,33.67,71442.94,17.5,-0.69575,0.00018,20.72259]
[1780343301647,33.67,71440.47,17.5,-0.6962,0.00018,20.70834]
[1780343306741,33.67,71438.66,17.5,-0.69653,0.00018,20.69771]
[1780343312726,33.66,71439.87,17.5,-0.69637,0.00018,20.70013]
[1780343313733,33.66,71443.06,17.5,-0.69581,0.00018,20.71795]
[1780343318768,33.66,71450.52,17.5,-0.69452,0.00018,20.75913]
[1780343319776,33.66,71454.34,17.5,-0.69385,0.00018,20.78033]
[1780343321790,33.66,71456.7,17.5,-0.69345,0.00018,20.79314]
[1780343325305,33.65,71457.54,17.5,-0.69332,0.00018,20.79707]
[1780343325366,33.65,71457.54,17.5,-0.69332,0.00018,20.79707]
[1780343325821,33.65,71463.9,17.5,-0.6922,0.00018,20.83238]
[1780343326312,33.65,71463.9,17.5,-0.6922,0.00018,20.83238]
[1780343326828,33.65,71467.95,17.5,-0.69148,0.00018,20.85487]
[1780343327157,33.65,71467.95,17.5,-0.69148,0.00018,20.85487]
[1780343327835,33.65,71468.82,17.5,-0.69133,0.00018,20.85974]
[1780343330858,33.65,71459.36,17.5,-0.69301,0.00018,20.807]
[1780343331335,33.65,71459.36,17.5,-0.69301,0.00018,20.807]
[1780343331387,33.65,71459.36,17.5,-0.69301,0.00018,20.807]
[1780343331864,33.65,71457.69,17.5,-0.6933,0.00018,20.79781]
[1780343336899,33.65,71457.19,17.5,-0.69342,0.00018,20.7941]
[1780343341934,33.64,71458.58,17.5,-0.6932,0.00018,20.80114]
[1780343343948,33.64,71466.65,17.5,-0.69177,0.00018,20.84608]
[1780343345859,33.64,71466.65,17.5,-0.69177,0.00018,20.84608]
[1780343345940,33.65,71467.15,17.5,-0.69167,0.00018,20.84924]
[1780343350539,33.64,71464.46,17.5,-0.69215,0.00018,20.83407]
[1780343350640,33.64,71464.33,17.5,-0.69218,0.00018,20.83323]
[1780343353011,33.64,71458.39,17.5,-0.69322,0.00018,20.80047]
[1780343355025,33.64,71450.04,17.5,-0.6947,0.00018,20.75351]
[1780343356032,33.64,71446.93,17.5,-0.69525,0.00018,20.73594]
[1780343357039,33.64,71442.61,17.5,-0.69602,0.00018,20.71154]
[1780343360573,33.64,71441.64,17.5,-0.69619,0.00018,20.70586]
[1780343366483,33.63,71441.84,17.5,-0.69618,0.00018,20.70631]
[1780343372149,33.63,71441.3,17.5,-0.69633,0.00018,20.69884]
[1780343377184,33.63,71442.61,17.5,-0.69611,0.00018,20.7057]
[1780343380971,33.63,71440.95,17.5,-0.69641,0.00018,20.69614]
[1780343381050,33.63,71440.43,17.5,-0.69651,0.00018,20.69311]
[1780343381505,33.62,71435.14,17.5,-0.69744,0.00018,20.66315]
[1780343382148,33.62,71435.14,17.5,-0.69744,0.00018,20.66315]
[1780343382219,33.62,71432.06,17.5,-0.69798,0.00018,20.64565]
[1780343385715,33.62,71436.65,17.5,-0.69718,0.00018,20.67148]
[1780343390489,33.62,71434.53,17.5,-0.69756,0.00018,20.65917]
[1780343390590,33.62,71435.03,17.5,-0.69748,0.00018,20.66194]
[1780343396318,33.62,71435.23,17.5,-0.69745,0.00018,20.66266]
[1780343400197,33.62,71433.82,17.5,-0.69771,0.00018,20.65447]
[1780343400359,33.62,71436.29,17.5,-0.69728,0.00018,20.66838]
[1780343405384,33.62,71436.98,17.5,-0.69717,0.00018,20.67189]
[1780343410302,33.61,71437.05,17.5,-0.69717,0.00018,20.67197]
[1780343410307,33.61,71437.05,17.5,-0.69717,0.00018,20.67197]
[1780343410419,33.61,71429.24,17.5,-0.69854,0.00018,20.62763]
[1780343411280,33.61,71429.24,17.5,-0.69854,0.00018,20.62763]
[1780343411427,33.61,71432.27,17.5,-0.69801,0.00018,20.64479]
[1780343412844,33.61,71432.27,17.5,-0.69801,0.00018,20.64479]
[1780343412941,33.61,71433.7,17.5,-0.69776,0.00018,20.65277]
[1780343415455,33.61,71430.57,17.5,-0.69832,0.00018,20.63491]
[1780343417649,33.61,71430.84,17.5,-0.69827,0.00018,20.63639]
[1780343417751,33.61,71431.31,17.5,-0.69819,0.00018,20.63901]
[1780343419483,33.61,71434.44,17.5,-0.69764,0.00018,20.65665]
[1780343422526,33.61,71441.38,17.5,-0.69643,0.00018,20.69565]
[1780343423698,33.61,71441.38,17.5,-0.69643,0.00018,20.69565]
[1780343423726,33.61,71441.38,17.5,-0.69643,0.00018,20.69565]
[1780343423862,33.61,71445.75,17.5,-0.69567,0.00018,20.72014]
[1780343424683,33.61,71445.75,17.5,-0.69567,0.00018,20.72014]
[1780343424733,33.61,71434.63,17.5,-0.69762,0.00018,20.65728]
[1780343425525,33.61,71437.38,17.5,-0.69715,0.00018,20.67274]
[1780343428546,33.61,71441.53,17.5,-0.69643,0.00018,20.69584]
[1780343431567,33.6,71438.51,17.5,-0.69699,0.00018,20.67483]
[1780343432579,33.6,71442.47,17.5,-0.6963,0.00018,20.69709]
[1780343437611,33.6,71443.73,17.5,-0.6961,0.00018,20.70364]
[1780343441639,33.6,71447.93,17.5,-0.69537,0.00018,20.72682]
[1780343443653,33.6,71451.61,17.5,-0.69473,0.00018,20.74721]
[1780343448688,33.59,71449.28,17.5,-0.69517,0.00018,20.73348]
[1780343450702,33.59,71446.33,17.5,-0.69569,0.00018,20.71666]
[1780343452716,33.59,71450.54,17.5,-0.69496,0.00018,20.74007]
[1780343453895,33.59,71450.54,17.5,-0.69496,0.00018,20.74007]
[1780343454730,33.59,71458.09,17.5,-0.69364,0.00018,20.78204]
[1780343456803,33.59,71463.07,17.5,-0.69275,0.00018,20.81002]
[1780343457752,33.59,71466.25,17.5,-0.69218,0.00018,20.82784]
[1780343458526,33.59,71466.25,17.5,-0.69218,0.00018,20.82784]
[1780343458759,33.59,71466.04,17.5,-0.69221,0.00018,20.82687]
[1780343462796,33.59,71473.41,17.5,-0.69092,0.00018,20.86735]
[1780343463369,33.59,71473.41,17.5,-0.69092,0.00018,20.86735]
[1780343463803,33.59,71477.05,17.5,-0.69028,0.00018,20.88735]
[1780343465817,33.59,71477.78,17.5,-0.69015,0.00018,20.89143]
[1780343470852,33.59,71475.85,17.5,-0.69049,0.00018,20.88087]
[1780343473873,33.59,71470.99,17.5,-0.69134,0.00018,20.85413]
[1780343478908,33.59,71472.36,17.5,-0.69109,0.00018,20.86194]
[1780343483943,33.59,71472.35,17.5,-0.69109,0.00018,20.8621]
[1780343489986,33.59,71472.31,17.5,-0.69108,0.00018,20.86218]
[1780343495021,33.6,71472.83,17.5,-0.69101,0.00018,20.86161]
[1780343500056,33.6,71472.54,17.5,-0.69106,0.00018,20.86021]
[1780343503077,33.6,71484.33,17.5,-0.68896,0.00018,20.92516]
[1780343504086,33.6,71486.26,17.5,-0.68862,0.00018,20.9357]
[1780343508112,33.6,71496.7,17.5,-0.68677,0.00018,20.99248]
[1780343509119,33.6,71499.85,17.5,-0.6862,0.00018,21.00955]
[1780343510126,33.6,71503.63,17.5,-0.68553,0.00018,21.03001]
[1780343515161,33.6,71498.41,17.5,-0.68645,0.00018,21.00204]
[1780343520196,33.6,71496.65,17.5,-0.68677,0.00018,20.99246]
[1780343524224,33.6,71493.17,17.5,-0.68739,0.00018,20.97337]
[1780343528251,33.6,71490.12,17.5,-0.68794,0.00018,20.95656]
[1780343533289,33.6,71488.13,17.5,-0.6883,0.00018,20.94556]
[1780343538324,33.59,71489.06,17.5,-0.68814,0.00018,20.95055]
[1780343543359,33.59,71490.31,17.5,-0.68792,0.00018,20.95723]
[1780343548393,33.59,71490.61,17.5,-0.68787,0.00018,20.95871]
[1780343553429,33.59,71490.9,17.5,-0.68785,0.00018,20.9565]
[1780343558464,33.59,71490.42,17.5,-0.68794,0.00018,20.95373]
[1780343563499,33.59,71485.32,17.5,-0.68885,0.00018,20.92572]
[1780343564506,33.59,71481.98,17.5,-0.68945,0.00018,20.90741]
[1780343566520,33.59,71475.66,17.5,-0.69057,0.00018,20.87269]
[1780343571555,33.59,71474.66,17.5,-0.69073,0.00018,20.86741]
[1780343576978,33.59,71474.36,17.5,-0.69078,0.00018,20.86596]
[1780343576988,33.59,71474.36,17.5,-0.69078,0.00018,20.86596]
[1780343577013,33.59,71474.46,17.5,-0.69076,0.00018,20.86656]
[1780343577597,33.59,71470.29,17.5,-0.6915,0.00018,20.84358]
[1780343578604,33.59,71466.96,17.5,-0.69208,0.00018,20.82534]
[1780343580618,33.59,71463.91,17.5,-0.69263,0.00018,20.80814]
[1780343585653,33.59,71465.3,17.5,-0.69241,0.00018,20.81499]
[1780343590688,33.58,71467.43,17.5,-0.69207,0.00018,20.82586]
[1780343596731,33.58,71467.7,17.5,-0.69206,0.00018,20.8262]
[1780343600649,33.57,71467.82,17.5,-0.69205,0.00018,20.82648]
[1780343600701,33.57,71467.82,17.5,-0.69205,0.00018,20.82648]
[1780343600758,33.57,71468.22,17.5,-0.69199,0.00018,20.82831]
[1780343602678,33.57,71468.04,17.5,-0.69203,0.00018,20.82722]
[1780343602772,33.57,71468.14,17.5,-0.69201,0.00018,20.82767]
[1780343607807,33.57,71468.24,17.5,-0.69201,0.00018,20.82789]
[1780343611772,33.57,71467.99,17.5,-0.69206,0.00018,20.82628]
[1780343611835,33.57,71467.72,17.5,-0.69213,0.00018,20.82105]
[1780343613849,33.56,71464.82,17.5,-0.69265,0.00018,20.80477]
[1780343617496,33.56,71463.56,17.5,-0.69289,0.00018,20.79735]
[1780343617877,33.56,71463.28,17.5,-0.69295,0.00018,20.79562]
[1780343618567,33.56,71463.28,17.5,-0.69295,0.00018,20.79562]
[1780343618884,33.56,71461.44,17.5,-0.69328,0.00018,20.7852]
[1780343622912,33.56,71457.62,17.5,-0.69397,0.00018,20.76321]
[1780343624926,33.55,71454.34,17.5,-0.69456,0.00018,20.74457]
[1780343629961,33.55,71454.77,17.5,-0.69451,0.00018,20.74636]
[1780343634996,33.55,71455.64,17.5,-0.69437,0.00018,20.7506]
[1780343640031,33.54,71454.88,17.5,-0.69453,0.00018,20.74569]
[1780343645066,33.54,71454.38,17.5,-0.69464,0.00018,20.74224]
[1780343650102,33.54,71455.44,17.5,-0.69447,0.00018,20.74757]
[1780343655137,33.53,71455.91,17.5,-0.69441,0.00018,20.74956]
[1780343660172,33.53,71456.76,17.5,-0.69429,0.00018,20.75352]
[1780343665207,33.52,71456.44,17.5,-0.69437,0.00018,20.75103]
[1780343670242,33.52,71454.3,17.5,-0.69477,0.00018,20.73836]
[1780343674270,33.52,71458.35,17.5,-0.69409,0.00018,20.75691]
[1780343676284,33.51,71461.81,17.5,-0.69349,0.00018,20.77598]
[1780343678316,33.51,71463.4,17.5,-0.69322,0.00018,20.7847]
[1780343678327,33.51,71463.4,17.5,-0.69322,0.00018,20.7847]
[1780343678424,33.51,71463.4,17.5,-0.69322,0.00018,20.7847]
[1780343678448,33.51,71466.6,17.5,-0.69265,0.00018,20.80238]
[1780343679305,33.51,71475.28,17.5,-0.69111,0.00018,20.85069]
[1780343680312,33.51,71478.27,17.5,-0.69058,0.00018,20.86728]
[1780343682326,33.51,71474.91,17.5,-0.69117,0.00018,20.84879]
[1780343683925,33.51,71474.91,17.5,-0.69117,0.00018,20.84879]
[1780343684908,33.51,71474.7,17.5,-0.69121,0.00018,20.84769]
[1780343684950,33.51,71468.14,17.5,-0.69238,0.00018,20.81105]
[1780343685501,33.51,71468.14,17.5,-0.69238,0.00018,20.81105]
[1780343685603,33.51,71456.66,17.5,-0.69441,0.00018,20.7469]
[1780343686355,33.51,71453.62,17.5,-0.69495,0.00018,20.7297]
[1780343688369,33.51,71450.3,17.5,-0.69555,0.00018,20.71077]
[1780343693404,33.51,71451.22,17.5,-0.6954,0.00018,20.71541]
[1780343698439,33.5,71451.1,17.5,-0.69544,0.00018,20.71417]
[1780343701460,33.5,71454.02,17.5,-0.69494,0.00018,20.73025]
[1780343705488,33.5,71457.01,17.5,-0.69443,0.00018,20.74651]
[1780343707504,33.5,71450.95,17.5,-0.69551,0.00018,20.71215]
[1780343712538,33.49,71449.87,17.5,-0.69572,0.00018,20.70552]
[1780343713546,33.49,71453.09,17.5,-0.69515,0.00018,20.72355]
[1780343714553,33.49,71456.14,17.5,-0.69462,0.00018,20.74058]
[1780343716524,33.49,71456.78,17.5,-0.69451,0.00018,20.74403]
[1780343716567,33.49,71457.5,17.5,-0.69438,0.00018,20.74794]
[1780343717451,33.49,71457.5,17.5,-0.69438,0.00018,20.74794]
[1780343717574,33.49,71459.42,17.5,-0.69405,0.00018,20.75856]
[1780343722609,33.49,71457.74,17.5,-0.69437,0.00018,20.7484]
[1780343727644,33.48,71459.52,17.5,-0.69408,0.00018,20.75763]
[1780343730438,33.48,71460.31,17.5,-0.69395,0.00018,20.76175]
[1780343736067,33.47,71463.1,17.5,-0.69351,0.00018,20.77289]
[1780343742749,33.47,71463.47,17.5,-0.69349,0.00018,20.7736]
[1780343747784,33.46,71463.14,17.5,-0.69358,0.00018,20.77091]
[1780343748791,33.46,71459.77,17.5,-0.69418,0.00018,20.75185]
[1780343750199,33.46,71459.77,17.5,-0.69418,0.00018,20.75185]
[1780343750301,33.46,71455.96,17.5,-0.69487,0.00018,20.73009]
[1780343754306,33.46,71453.46,17.5,-0.69532,0.00018,20.71578]
[1780343754833,33.46,71453.67,17.5,-0.69529,0.00018,20.71674]
[1780343757124,33.46,71453.34,17.5,-0.69535,0.00018,20.71477]
[1780343757226,33.45,71455.08,17.5,-0.69504,0.00018,20.72446]
[1780343763011,33.45,71455.56,17.5,-0.69498,0.00018,20.7266]
[1780343763031,33.45,71455.56,17.5,-0.69498,0.00018,20.7266]
[1780343763189,33.45,71453.98,17.5,-0.69526,0.00018,20.71759]
[1780343763567,33.45,71453.98,17.5,-0.69526,0.00018,20.71759]
[1780343764351,33.45,71453.98,17.5,-0.69526,0.00018,20.71759]
[1780343764372,33.45,71453.98,17.5,-0.69526,0.00018,20.71759]
[1780343764305,33.45,71445.66,17.5,-0.69674,0.00018,20.67028]
[1780343764903,33.45,71443.89,17.5,-0.69705,0.00018,20.66024]
[1780343765910,33.45,71437.49,17.5,-0.69819,0.00018,20.62372]
[1780343768936,33.45,71434.38,17.5,-0.69874,0.00018,20.60571]
[1780343769943,33.45,71431.13,17.5,-0.69932,0.00018,20.58705]
[1780343773971,33.44,71438.7,17.5,-0.69799,0.00018,20.63005]
[1780343774478,33.44,71438.7,17.5,-0.69799,0.00018,20.63005]
[1780343774770,33.44,71438.7,17.5,-0.69799,0.00018,20.63005]
[1780343775231,33.44,71438.7,17.5,-0.69799,0.00018,20.63005]
[1780343775282,33.44,71438.7,17.5,-0.69799,0.00018,20.63005]
[1780343775327,33.44,71445.31,17.5,-0.69683,0.00018,20.66739]
[1780343776992,33.44,71448.19,17.5,-0.69633,0.00018,20.68357]
[1780343779006,33.44,71451.77,17.5,-0.6957,0.00018,20.70363]
[1780343784040,33.44,71452.19,17.5,-0.69564,0.00018,20.70548]
[1780343789076,33.44,71452.63,17.5,-0.69558,0.00018,20.70744]
[1780343791422,33.43,71452.5,17.5,-0.69564,0.00018,20.70283]
[1780343791443,33.43,71452.5,17.5,-0.69564,0.00018,20.70283]
[1780343792251,33.43,71452.5,17.5,-0.69564,0.00018,20.70283]
[1780343792352,33.43,71456.85,17.5,-0.69488,0.00018,20.7271]
[1780343792485,33.43,71456.85,17.5,-0.69488,0.00018,20.7271]
[1780343792951,33.43,71456.85,17.5,-0.69488,0.00018,20.7271]
[1780343793104,33.43,71462.44,17.5,-0.69389,0.00018,20.75851]
[1780343794015,33.43,71462.44,17.5,-0.69389,0.00018,20.75851]
[1780343794070,33.43,71462.44,17.5,-0.69389,0.00018,20.75851]
[1780343794111,33.43,71463.65,17.5,-0.69367,0.00018,20.76529]
[1780343797171,33.43,71463.22,17.5,-0.69376,0.00018,20.76251]
[1780343797580,33.43,71463.79,17.5,-0.69367,0.00018,20.76552]
[1780343798895,33.43,71463.78,17.5,-0.69368,0.00018,20.76528]
[1780343799146,33.43,71463.65,17.5,-0.69371,0.00018,20.76436]
[1780343804181,33.43,71462.89,17.5,-0.69384,0.00018,20.76006]
[1780343807990,33.43,71464.04,17.5,-0.69364,0.00018,20.76644]
[1780343808209,33.43,71463.85,17.5,-0.69367,0.00018,20.76535]
[1780343813244,33.42,71464.08,17.5,-0.69366,0.00018,20.76574]
[1780343815258,33.42,71459.03,17.5,-0.69457,0.00018,20.73702]
[1780343817030,33.42,71460.94,17.5,-0.69424,0.00018,20.74759]
[1780343817272,33.42,71461.78,17.5,-0.69409,0.00018,20.75216]
[1780343819825,33.42,71462.11,17.5,-0.69404,0.00018,20.75391]
[1780343820293,33.42,71462.02,17.5,-0.69406,0.00018,20.75335]
[1780343821100,33.42,71462.02,17.5,-0.69406,0.00018,20.75335]
[1780343821105,33.42,71462.02,17.5,-0.69406,0.00018,20.75335]
[1780343821300,33.42,71466.29,17.5,-0.6933,0.00018,20.77714]
[1780343822236,33.42,71466.29,17.5,-0.6933,0.00018,20.77714]
[1780343827342,33.41,71468.24,17.5,-0.69299,0.00018,20.78705]
[1780343832377,33.4,71467.6,17.5,-0.69313,0.00018,20.78269]
[1780343837412,33.4,71466.64,17.5,-0.69333,0.00018,20.77659]
[1780343842447,33.4,71466.79,17.5,-0.69332,0.00018,20.77673]
[1780343846771,33.39,71467.41,17.5,-0.69323,0.00018,20.77977]
[1780343853348,33.39,71468.93,17.5,-0.69301,0.00018,20.78371]
[1780343858559,33.38,71470.24,17.5,-0.69282,0.00018,20.78998]
[1780343863593,33.38,71470.84,17.5,-0.69274,0.00018,20.79255]
[1780343868631,33.37,71469.67,17.5,-0.69297,0.00018,20.78522]
[1780343874673,33.37,71469.82,17.5,-0.69297,0.00018,20.78516]
[1780343879207,33.36,71473.84,17.5,-0.69228,0.00018,20.80706]
[1780343879707,33.36,71484.35,17.5,-0.69041,0.00018,20.86538]
[1780343880715,33.36,71485.36,17.5,-0.69024,0.00018,20.87076]
[1780343883736,33.36,71482.34,17.5,-0.6908,0.00018,20.85337]
[1780343888771,33.35,71482.07,17.5,-0.69088,0.00018,20.85087]
[1780343893806,33.34,71481.85,17.5,-0.69095,0.00018,20.84866]
[1780343898843,33.34,71482.47,17.5,-0.69087,0.00018,20.85112]
[1780343904885,33.33,71482.48,17.5,-0.69091,0.00018,20.85001]
[1780343909922,33.33,71482.22,17.5,-0.69099,0.00018,20.84761]
[1780343912943,33.32,71477.88,17.5,-0.69181,0.00018,20.81921]
[1780343914957,33.32,71472.62,17.5,-0.69276,0.00018,20.78947]
[1780343915964,33.32,71469.25,17.5,-0.69336,0.00018,20.77043]
[1780343917978,33.32,71472.39,17.5,-0.69281,0.00018,20.78778]
[1780343923012,33.31,71471.66,17.5,-0.69297,0.00018,20.78301]
[1780343928048,33.31,71470.98,17.5,-0.69311,0.00018,20.77851]
[1780343932076,33.31,71463.44,17.5,-0.69447,0.00018,20.73555]
[1780343933083,33.31,71459.11,17.5,-0.69525,0.00018,20.71092]
[1780343938118,33.3,71459.38,17.5,-0.69522,0.00018,20.71176]
[1780343941139,33.3,71465.43,17.5,-0.69416,0.00018,20.74552]
[1780343942146,33.3,71473.98,17.5,-0.69264,0.00018,20.79342]
[1780343943157,33.3,71479.14,17.5,-0.69172,0.00018,20.82212]
[1780343945452,33.3,71484.29,17.5,-0.69082,0.00018,20.85046]
[1780343946178,33.29,71490.93,17.5,-0.68963,0.00018,20.88712]
[1780343948997,33.29,71489.59,17.5,-0.6899,0.00018,20.87904]
[1780343950419,33.29,71490.57,17.5,-0.68972,0.00018,20.88447]
[1780343951065,33.29,71490.81,17.5,-0.68969,0.00018,20.88559]
[1780343951214,33.29,71487.06,17.5,-0.69036,0.00018,20.86456]
[1780343954362,33.29,71485.98,17.5,-0.69057,0.00018,20.85816]
[1780343956249,33.28,71481.62,17.5,-0.69137,0.00018,20.83332]
[1780343961283,33.28,71479.89,17.5,-0.69171,0.00018,20.82283]
[1780343966318,33.27,71484.55,17.5,-0.6909,0.00018,20.84801]
[1780343971421,33.27,71486.08,17.5,-0.69065,0.00018,20.85582]
[1780343972195,33.27,71486.53,17.5,-0.6906,0.00018,20.85449]
[1780343972361,33.27,71491.19,17.5,-0.68977,0.00018,20.88019]
[1780343973482,33.27,71491.19,17.5,-0.68977,0.00018,20.88019]
[1780343973584,33.26,71494.48,17.5,-0.6892,0.00018,20.89802]
[1780343974149,33.26,71494.48,17.5,-0.6892,0.00018,20.89802]
[1780343976375,33.26,71496.42,17.5,-0.68886,0.00018,20.90853]
[1780343976458,33.26,71496.42,17.5,-0.68886,0.00018,20.9083]
[1780343978363,33.26,71497.58,17.5,-0.68866,0.00018,20.91448]
[1780343978403,33.26,71498.59,17.5,-0.68849,0.00018,20.91982]
[1780343980417,33.26,71501.53,17.5,-0.68796,0.00018,20.9361]
[1780343984445,33.26,71506.22,17.5,-0.68711,0.00018,20.96195]
[1780343989480,33.26,71504.87,17.5,-0.68736,0.00018,20.9545]
[1780343991495,33.26,71504.06,17.5,-0.6875,0.00018,20.95004]
[1780343991591,33.26,71500.2,17.5,-0.6882,0.00018,20.92878]
[1780343992501,33.26,71494.17,17.5,-0.68928,0.00018,20.89547]
[1780343993508,33.26,71491.23,17.5,-0.68981,0.00018,20.87912]
[1780343996980,33.25,71491.4,17.5,-0.6898,0.00018,20.87963]
[1780343997536,33.25,71503.96,17.5,-0.68754,0.00018,20.94899]
[1780343997943,33.25,71503.96,17.5,-0.68754,0.00018,20.94899]
[1780343997946,33.25,71503.96,17.5,-0.68754,0.00018,20.94899]
[1780343998543,33.25,71506.15,17.5,-0.68714,0.00018,20.96107]
[1780344001571,33.25,71501.32,17.5,-0.68802,0.00018,20.93441]
[1780344006599,33.25,71501.14,17.5,-0.68806,0.00018,20.93312]
[1780344011757,33.25,71500.68,17.5,-0.68815,0.00018,20.93032]
[1780344011859,33.25,71500.03,17.5,-0.68827,0.00018,20.92668]
[1780344015662,33.25,71495.56,17.5,-0.68908,0.00018,20.9018]
[1780344017677,33.25,71492.64,17.5,-0.68961,0.00018,20.88535]
[1780344022711,33.24,71492.25,17.5,-0.68972,0.00018,20.8821]
[1780344027746,33.23,71494.01,17.5,-0.68944,0.00018,20.89078]
[1780344032781,33.23,71493.04,17.5,-0.68968,0.00018,20.88071]
[1780344037822,33.22,71491.17,17.5,-0.69004,0.00018,20.86936]
[1780344042857,33.22,71490.95,17.5,-0.69011,0.00018,20.86723]
[1780344047892,33.21,71491.62,17.5,-0.69002,0.00018,20.8703]
[1780344053934,33.21,71492.12,17.5,-0.68996,0.00018,20.87201]
[1780344058969,33.2,71491.05,17.5,-0.69019,0.00018,20.86519]
[1780344065012,33.19,71491.76,17.5,-0.69009,0.00018,20.86813]
[1780344067431,33.19,71490.5,17.5,-0.69032,0.00018,20.86094]
[1780344067465,33.19,71482.22,17.5,-0.69182,0.00018,20.81452]
[1780344068033,33.19,71476.29,17.5,-0.69288,0.00018,20.7811]
[1780344070444,33.19,71475.33,17.5,-0.69306,0.00018,20.7756]
[1780344072061,33.19,71472.3,17.5,-0.69361,0.00018,20.75824]
[1780344075082,33.19,71469.19,17.5,-0.69417,0.00018,20.74044]
[1780344076089,33.19,71465.6,17.5,-0.69482,0.00018,20.72005]
[1780344078103,33.19,71461.62,17.5,-0.69553,0.00018,20.69737]
[1780344081124,33.19,71458.8,17.5,-0.69604,0.00018,20.68119]
[1780344083930,33.19,71458.31,17.5,-0.69613,0.00018,20.67833]
[1780344084145,33.18,71457.39,17.5,-0.69629,0.00018,20.67295]
[1780344085496,33.18,71457.39,17.5,-0.69629,0.00018,20.67295]
[1780344085597,33.18,71454.63,17.5,-0.69679,0.00018,20.65713]
[1780344085788,33.18,71454.63,17.5,-0.69679,0.00018,20.65713]
[1780344086159,33.18,71453.25,17.5,-0.69703,0.00018,20.6492]
[1780344086762,33.18,71453.25,17.5,-0.69703,0.00018,20.6492]
[1780344087167,33.18,71452.59,17.5,-0.69715,0.00018,20.64538]
[1780344089789,33.18,71452.04,17.5,-0.69725,0.00018,20.64216]
[1780344090749,33.18,71452.04,17.5,-0.69725,0.00018,20.64216]
[1780344090188,33.18,71451.95,17.5,-0.69727,0.00018,20.64162]
[1780344091195,33.18,71444.64,17.5,-0.6986,0.00018,20.59596]
[1780344092013,33.18,71444.64,17.5,-0.6986,0.00018,20.59596]
[1780344092669,33.18,71439.54,17.5,-0.69951,0.00018,20.56649]
[1780344095223,33.18,71436.05,17.5,-0.70013,0.00018,20.54627]
[1780344096230,33.18,71432.42,17.5,-0.70077,0.00018,20.52523]
[1780344101264,33.18,71432.52,17.5,-0.70075,0.00018,20.52583]
[1780344104286,33.18,71438.6,17.5,-0.69967,0.00018,20.56101]
[1780344106301,33.18,71441.47,17.5,-0.69917,0.00018,20.57751]
[1780344111335,33.18,71443.36,17.5,-0.69884,0.00018,20.5882]
[1780344116370,33.18,71444.43,17.5,-0.69866,0.00018,20.59409]
[1780344120613,33.18,71444.41,17.5,-0.69867,0.00018,20.59382]
[1780344120697,33.18,71444.37,17.5,-0.69868,0.00018,20.59349]
[1780344121405,33.18,71439.08,17.5,-0.69961,0.00018,20.56299]
[1780344124425,33.18,71442.05,17.5,-0.69909,0.00018,20.58003]
[1780344129461,33.18,71442.88,17.5,-0.69895,0.00018,20.58461]
[1780344134496,33.18,71442.46,17.5,-0.69903,0.00018,20.58197]
[1780344139531,33.17,71441.06,17.5,-0.69928,0.00018,20.57383]
[1780344141545,33.17,71436.53,17.5,-0.70009,0.00018,20.54769]
[1780344142678,33.17,71436.53,17.5,-0.70009,0.00018,20.54769]
[1780344142747,33.18,71431.4,17.5,-0.70099,0.00018,20.51802]
[1780344148595,33.18,71430.56,17.5,-0.70113,0.00018,20.51348]
[1780344150609,33.18,71434.2,17.5,-0.70048,0.00018,20.53472]
[1780344155644,33.18,71434.39,17.5,-0.70047,0.00018,20.5324]
[1780344159672,33.18,71437.14,17.5,-0.69997,0.00018,20.5485]
[1780344162693,33.18,71440.57,17.5,-0.69936,0.00018,20.56842]
[1780344164703,33.18,71440.88,17.5,-0.69931,0.00018,20.57022]
[1780344165714,33.18,71444.61,17.5,-0.69864,0.00018,20.59166]
[1780344166769,33.18,71444.61,17.5,-0.69864,0.00018,20.59166]
[1780344166854,33.18,71445.07,17.5,-0.69856,0.00018,20.59423]
[1780344167728,33.18,71444.8,17.5,-0.69862,0.00018,20.59259]
[1780344167876,33.18,71444.8,17.5,-0.69862,0.00018,20.59259]
[1780344172936,33.18,71443.7,17.5,-0.69882,0.00018,20.58586]
[1780344178812,33.18,71443.96,17.5,-0.69879,0.00018,20.58695]
[1780344180640,33.18,71443.96,17.5,-0.69879,0.00018,20.58695]
[1780344180750,33.18,71443.96,17.5,-0.69879,0.00018,20.58695]
[1780344180771,33.17,71444.13,17.5,-0.69877,0.00018,20.58778]
[1780344181126,33.17,71449.13,17.5,-0.69788,0.00018,20.61652]
[1780344181834,33.17,71452.38,17.5,-0.6973,0.00018,20.63504]
[1780344186983,33.17,71451.9,17.5,-0.6974,0.00018,20.63184]
[1780344188883,33.17,71457.9,17.5,-0.69634,0.00018,20.66584]
[1780344193917,33.17,71458.04,17.5,-0.69634,0.00018,20.66612]
[1780344194972,33.17,71458.04,17.5,-0.69634,0.00018,20.66612]
[1780344195932,33.17,71462.1,17.5,-0.69562,0.00018,20.68904]
[1780344198954,33.16,71458.37,17.5,-0.6963,0.00018,20.66738]
[1780344200601,33.16,71458.37,17.5,-0.6963,0.00018,20.66738]
[1780344200702,33.16,71455.93,17.5,-0.69674,0.00018,20.6533]
[1780344206386,33.16,71456.15,17.5,-0.69672,0.00018,20.65393]
[1780344206474,33.16,71456.02,17.5,-0.69675,0.00018,20.65306]
[1780344212045,33.15,71456.19,17.5,-0.69677,0.00018,20.64961]
[1780344217080,33.15,71458.79,17.5,-0.69632,0.00018,20.66395]
[1780344223122,33.15,71462.09,17.5,-0.69575,0.00018,20.68218]
[1780344228511,33.14,71462.09,17.5,-0.69576,0.00018,20.68173]
[1780344228607,33.14,71463.1,17.5,-0.69559,0.00018,20.68737]
[1780344228975,33.14,71463.1,17.5,-0.69559,0.00018,20.68737]
[1780344229165,33.14,71467.47,17.5,-0.69481,0.00018,20.7121]
[1780344234202,33.14,71471.15,17.5,-0.69417,0.00018,20.7323]
[1780344236216,33.14,71474.84,17.5,-0.69352,0.00018,20.75288]
[1780344241251,33.13,71473.78,17.5,-0.69374,0.00018,20.74608]
[1780344246970,33.13,71472.39,17.5,-0.69401,0.00018,20.73762]
[1780344252329,33.12,71472.16,17.5,-0.69408,0.00018,20.7353]
[1780344256358,33.12,71467.41,17.5,-0.69495,0.00018,20.70778]
[1780344257629,33.12,71464.62,17.5,-0.69546,0.00018,20.69179]
[1780344258372,33.12,71461.02,17.5,-0.6961,0.00018,20.67111]
[1780344261829,33.12,71458.69,17.5,-0.69653,0.00018,20.65755]
[1780344262402,33.12,71458.05,17.5,-0.69665,0.00018,20.65366]
[1780344267442,33.11,71458.32,17.5,-0.69662,0.00018,20.65469]
[1780344268961,33.11,71456.53,17.5,-0.69694,0.00018,20.64434]
[1780344269456,33.11,71455.97,17.5,-0.69705,0.00018,20.64104]
[1780344271794,33.11,71450.98,17.5,-0.69797,0.00018,20.60854]
[1780344277532,33.11,71448.36,17.5,-0.69845,0.00018,20.59311]
[1780344282567,33.11,71447.3,17.5,-0.69864,0.00018,20.58676]
[1780344287601,33.11,71443.61,17.5,-0.69931,0.00018,20.56523]
[1780344292637,33.1,71444.85,17.5,-0.69909,0.00018,20.57221]
[1780344297672,33.1,71445.65,17.5,-0.69896,0.00018,20.57663]
[1780344302707,33.1,71445.53,17.5,-0.69898,0.00018,20.57571]
[1780344304587,33.1,71445.53,17.5,-0.69898,0.00018,20.57571]
[1780344304721,33.1,71452.19,17.5,-0.6978,0.00018,20.61398]
[1780344305742,33.1,71452.19,17.5,-0.6978,0.00018,20.61398]
[1780344305756,33.1,71455.44,17.5,-0.69722,0.00018,20.63261]
[1780344310763,33.1,71454.76,17.5,-0.69735,0.00018,20.6284]
[1780344317143,33.1,71454.35,17.5,-0.69745,0.00018,20.6255]
[1780344322474,33.1,71451.91,17.5,-0.69789,0.00018,20.61118]
[1780344323869,33.09,71451.9,17.5,-0.6979,0.00018,20.61098]
[1780344324861,33.09,71451.74,17.5,-0.69793,0.00018,20.60993]
[1780344327999,33.09,71451.74,17.5,-0.69794,0.00018,20.60976]
[1780344328848,33.09,71451.74,17.5,-0.69794,0.00018,20.60976]
[1780344328875,33.09,71451.74,17.5,-0.69794,0.00018,20.60976]
[1780344328889,33.09,71450.65,17.5,-0.69813,0.00018,20.60342]
[1780344329896,33.09,71438.77,17.5,-0.70025,0.00018,20.53469]
[1780344330902,33.09,71438.52,17.5,-0.70029,0.00018,20.53323]
[1780344333924,33.09,71435.74,17.5,-0.70081,0.00018,20.51339]
[1780344338958,33.09,71434.36,17.5,-0.70106,0.00018,20.50543]
[1780344343994,33.09,71435.45,17.5,-0.70086,0.00018,20.51181]
[1780344349030,33.1,71435.73,17.5,-0.70079,0.00018,20.51407]
[1780344354069,33.12,71436.78,17.5,-0.70044,0.00018,20.52536]
[1780344361118,33.15,71436.58,17.5,-0.70034,0.00018,20.52843]
[1780344366153,33.16,71436.64,17.5,-0.70028,0.00018,20.53031]
[1780344371188,33.16,71436.11,17.5,-0.70036,0.00018,20.52756]
[1780344376223,33.16,71436.74,17.5,-0.70024,0.00018,20.53154]
[1780344381258,33.16,71436.23,17.5,-0.70032,0.00018,20.52892]
[1780344384649,33.16,71436.23,17.5,-0.70032,0.00018,20.52892]
[1780344384768,33.16,71436.23,17.5,-0.70032,0.00018,20.52892]
[1780344384810,33.16,71436.23,17.5,-0.70032,0.00018,20.52892]
[1780344384948,33.16,71437.43,17.5,-0.7001,0.00018,20.53606]
[1780344385821,33.16,71442.41,17.5,-0.69921,0.00018,20.56489]
[1780344386293,33.16,71446.94,17.5,-0.69841,0.00018,20.59102]
[1780344387288,33.16,71446.94,17.5,-0.69841,0.00018,20.59102]
[1780344387545,33.16,71446.94,17.5,-0.69841,0.00018,20.59102]
[1780344388061,33.16,71447.97,17.5,-0.69822,0.00018,20.59695]
[1780344388573,33.16,71447.97,17.5,-0.69822,0.00018,20.59695]
[1780344388795,33.16,71448.67,17.5,-0.6981,0.00018,20.60097]
[1780344389858,33.16,71448.67,17.5,-0.6981,0.00018,20.60097]
[1780344390860,33.16,71449.25,17.5,-0.698,0.00018,20.6043]
[1780344396363,33.16,71450.14,17.5,-0.69787,0.00018,20.60566]
[1780344397630,33.16,71450.14,17.5,-0.69787,0.00018,20.60566]
[1780344398376,33.16,71459.48,17.5,-0.6962,0.00018,20.65907]
[1780344400391,33.16,71463.84,17.5,-0.69543,0.00018,20.68377]
[1780344405427,33.16,71463.8,17.5,-0.69545,0.00018,20.68313]
[1780344409455,33.16,71460.94,17.5,-0.69597,0.00018,20.66652]
[1780344414491,33.16,71458.52,17.5,-0.69641,0.00018,20.65244]
[1780344419526,33.16,71457.96,17.5,-0.69652,0.00018,20.64902]
[1780344423988,33.15,71458.78,17.5,-0.69638,0.00018,20.65359]
[1780344425568,33.15,71453.91,17.5,-0.69725,0.00018,20.62565]
[1780344428159,33.15,71453.63,17.5,-0.6973,0.00018,20.62404]
[1780344428211,33.15,71453.63,17.5,-0.6973,0.00018,20.62404]
[1780344428260,33.15,71453.63,17.5,-0.6973,0.00018,20.62404]
[1780344431610,33.15,71450.57,17.5,-0.69784,0.00018,20.6065]
[1780344436647,33.15,71448.06,17.5,-0.69829,0.00018,20.59223]
[1780344441680,33.16,71448.61,17.5,-0.69818,0.00018,20.59558]
[1780344448729,33.16,71449.73,17.5,-0.69797,0.00018,20.60227]
[1780344453764,33.16,71449.97,17.5,-0.69795,0.00018,20.60015]
[1780344458801,33.16,71449.65,17.5,-0.698,0.00018,20.59848]
[1780344463836,33.16,71450.01,17.5,-0.69793,0.00018,20.60073]
[1780344471892,33.16,71449.99,17.5,-0.69793,0.00018,20.6009]
[1780344476927,33.16,71452.67,17.5,-0.69744,0.00018,20.61645]
[1780344481962,33.16,71452.29,17.5,-0.69751,0.00018,20.61438]
[1780344484663,33.16,71452.65,17.5,-0.69744,0.00018,20.61648]
[1780344484764,33.16,71452.65,17.5,-0.69744,0.00018,20.61649]
[1780344485813,33.16,71452.65,17.5,-0.69744,0.00018,20.61649]
[1780344485881,33.16,71452.65,17.5,-0.69744,0.00018,20.6165]
[1780344488792,33.16,71452.68,17.5,-0.69744,0.00018,20.6167]
[1780344488872,33.16,71452.68,17.5,-0.69744,0.00018,20.6167]
[1780344489016,33.16,71457.74,17.5,-0.69653,0.00018,20.64565]
[1780344490023,33.16,71469.86,17.5,-0.69437,0.00018,20.71457]
[1780344492037,33.16,71467.35,17.5,-0.69482,0.00018,20.70025]
[1780344501100,33.16,71470.12,17.5,-0.69432,0.00018,20.71604]
[1780344506135,33.16,71470.11,17.5,-0.69432,0.00018,20.71599]
[1780344510163,33.16,71465.63,17.5,-0.69513,0.00018,20.6905]
[1780344515198,33.16,71463.24,17.5,-0.69559,0.00018,20.67294]
[1780344520233,33.16,71460.9,17.5,-0.69602,0.00018,20.65938]
[1780344525268,33.16,71462.5,17.5,-0.69574,0.00018,20.66826]
[1780344531311,33.16,71461.09,17.5,-0.696,0.00018,20.65995]
[1780344536346,33.16,71461.06,17.5,-0.69601,0.00018,20.65956]
[1780344541381,33.15,71461.63,17.5,-0.69592,0.00018,20.66258]
[1780344547083,33.15,71461.86,17.5,-0.69588,0.00018,20.66369]
[1780344547423,33.15,71455.16,17.5,-0.69708,0.00018,20.62532]
[1780344548430,33.15,71451.49,17.5,-0.69774,0.00018,20.60427]
[1780344552133,33.15,71450.86,17.5,-0.69785,0.00018,20.60067]
[1780344552209,33.15,71449.69,17.5,-0.69806,0.00018,20.59397]
[1780344554575,33.15,71446.9,17.5,-0.69855,0.00018,20.57798]
[1780344560514,33.15,71447.08,17.5,-0.69851,0.00018,20.57924]
[1780344566556,33.16,71447.86,17.5,-0.69837,0.00018,20.58393]
[1780344572598,33.16,71448.29,17.5,-0.69831,0.00018,20.58292]
[1780344577632,33.16,71450.8,17.5,-0.69786,0.00018,20.59749]
[1780344580208,33.16,71450.8,17.5,-0.69786,0.00018,20.59749]
[1780344580309,33.16,71450.87,17.5,-0.69784,0.00018,20.59797]
[1780344585689,33.16,71451.09,17.5,-0.6978,0.00018,20.59935]
[1780344590724,33.16,71451.53,17.5,-0.69772,0.00018,20.60198]
[1780344596767,33.16,71451.46,17.5,-0.69773,0.00018,20.6017]
[1780344600926,33.16,71451.35,17.5,-0.69775,0.00018,20.60111]
[1780344601027,33.16,71450.76,17.5,-0.69785,0.00018,20.59777]
[1780344606866,33.16,71451.06,17.5,-0.69779,0.00018,20.59961]
[1780344607800,33.16,71448.6,17.5,-0.69823,0.00018,20.58551]
[1780344607844,33.16,71448.99,17.5,-0.69816,0.00018,20.58778]
[1780344611795,33.16,71447.02,17.5,-0.69851,0.00018,20.57658]
[1780344611872,33.16,71446.26,17.5,-0.69864,0.00018,20.57225]
[1780344613272,33.16,71446.26,17.5,-0.69864,0.00018,20.57225]
[1780344614210,33.16,71445.32,17.5,-0.6988,0.00018,20.56694]
[1780344614231,33.16,71444.49,17.5,-0.69895,0.00018,20.56216]
[1780344614893,33.16,71448.24,17.5,-0.69828,0.00018,20.58374]
[1780344615782,33.16,71448.24,17.5,-0.69828,0.00018,20.58374]
[1780344615900,33.16,71449.8,17.5,-0.69801,0.00018,20.59269]
[1780344620935,33.16,71451.41,17.5,-0.69772,0.00018,20.60177]
[1780344621784,33.16,71451.41,17.5,-0.69772,0.00018,20.60177]
[1780344621942,33.16,71451.44,17.5,-0.69772,0.00018,20.60191]
[1780344627247,33.16,71451.69,17.5,-0.69768,0.00018,20.60319]
[1780344627984,33.16,71454.4,17.5,-0.6972,0.00018,20.61864]
[1780344628565,33.16,71454.4,17.5,-0.6972,0.00018,20.61864]
[1780344628647,33.16,71454.4,17.5,-0.6972,0.00018,20.61864]
[1780344628991,33.16,71453.52,17.5,-0.69736,0.00018,20.61354]
[1780344629998,33.16,71450.53,17.5,-0.69789,0.00018,20.59634]
[1780344632013,33.16,71446.05,17.5,-0.69872,0.00018,20.56684]
[1780344637046,33.16,71446.25,17.5,-0.69869,0.00018,20.56793]
[1780344642206,33.16,71446.25,17.5,-0.69869,0.00018,20.56787]
[1780344647624,33.16,71446.87,17.5,-0.69858,0.00018,20.57139]
[1780344647654,33.16,71446.87,17.5,-0.69858,0.00018,20.57139]
[1780344647663,33.16,71446.87,17.5,-0.69858,0.00018,20.57139]
[1780344648126,33.16,71441.2,17.5,-0.69959,0.00018,20.53867]
[1780344649131,33.16,71436.07,17.5,-0.7005,0.00018,20.50891]
[1780344651145,33.16,71435.57,17.5,-0.70059,0.00018,20.50606]
[1780344656469,33.16,71436.1,17.5,-0.70049,0.00018,20.50929]
[1780344662222,33.16,71436.88,17.5,-0.70034,0.00018,20.51409]
[1780344664236,33.16,71440.16,17.5,-0.69976,0.00018,20.53314]
[1780344665242,33.16,71444.63,17.5,-0.69896,0.00018,20.55896]
[1780344669271,33.16,71447.94,17.5,-0.69837,0.00018,20.578]
[1780344674306,33.16,71448.79,17.5,-0.69823,0.00018,20.58279]
[1780344679341,33.16,71448.79,17.5,-0.69823,0.00018,20.5827]
[1780344684376,33.16,71448.34,17.5,-0.69831,0.00018,20.58004]
[1780344689411,33.16,71449.17,17.5,-0.69817,0.00018,20.58473]
[1780344694446,33.16,71449.79,17.5,-0.69809,0.00018,20.58452]
[1780344695779,33.16,71449.79,17.5,-0.69809,0.00018,20.58452]
[1780344698091,33.16,71450.14,17.5,-0.69802,0.00018,20.5865]
[1780344698192,33.16,71451.13,17.5,-0.69785,0.00018,20.59217]
[1780344704308,33.16,71450.05,17.5,-0.69805,0.00018,20.58577]
[1780344704409,33.16,71449.9,17.5,-0.69808,0.00018,20.58487]
[1780344712948,33.16,71451.96,17.5,-0.69771,0.00018,20.59664]
[1780344713584,33.16,71447.87,17.5,-0.69845,0.00018,20.57292]
[1780344715597,33.16,71445.14,17.5,-0.69894,0.00018,20.55709]
[1780344720633,33.15,71448.26,17.5,-0.69839,0.00018,20.57483]
[1780344725668,33.15,71447.9,17.5,-0.69846,0.00018,20.57249]
[1780344730703,33.15,71448.92,17.5,-0.69829,0.00018,20.5781]
[1780344734505,33.15,71448.99,17.5,-0.69828,0.00018,20.57835]
[1780344734553,33.15,71448.99,17.5,-0.69828,0.00018,20.57835]
[1780344734952,33.15,71452.74,17.5,-0.69761,0.00018,20.59983]
[1780344735489,33.15,71452.74,17.5,-0.69761,0.00018,20.59983]
[1780344735738,33.15,71457.22,17.5,-0.69681,0.00018,20.62547]
[1780344738759,33.15,71463.41,17.5,-0.69571,0.00018,20.66065]
[1780344743794,33.15,71471.18,17.5,-0.69434,0.00018,20.70438]
[1780344747322,33.14,71476.14,17.5,-0.69346,0.00018,20.73196]
[1780344749642,33.14,71477.46,17.5,-0.69323,0.00018,20.73927]
[1780344755878,33.14,71480.04,17.5,-0.69283,0.00018,20.74914]
[1780344761922,33.13,71479.98,17.5,-0.69287,0.00018,20.74793]
[1780344766820,33.13,71478.33,17.5,-0.69318,0.00018,20.73807]
[1780344771990,33.12,71477.05,17.5,-0.69344,0.00018,20.73005]
[1780344775629,33.12,71477.6,17.5,-0.69335,0.00018,20.7329]
[1780344781054,33.12,71478.67,17.5,-0.69319,0.00018,20.73803]
[1780344786089,33.11,71479.29,17.5,-0.6931,0.00018,20.74085]
[1780344791124,33.11,71480.03,17.5,-0.69299,0.00018,20.74434]
[1780344797166,33.1,71479.88,17.5,-0.69304,0.00018,20.74264]
[1780344803207,33.1,71480.0,17.5,-0.69305,0.00018,20.74247]
[1780344805726,33.1,71480.12,17.5,-0.69304,0.00018,20.74287]
[1780344806229,33.1,71480.89,17.5,-0.6929,0.00018,20.74708]
[1780344811264,33.09,71482.17,17.5,-0.69272,0.00018,20.75019]
[1780344813743,33.09,71482.1,17.5,-0.69274,0.00018,20.74959]
[1780344813770,33.09,71482.1,17.5,-0.69274,0.00018,20.74959]
[1780344814284,33.09,71476.3,17.5,-0.69378,0.00018,20.71672]
[1780344815292,33.09,71471.45,17.5,-0.69466,0.00018,20.68905]
[1780344817306,33.09,71471.11,17.5,-0.69473,0.00018,20.68688]
[1780344822341,33.09,71470.68,17.5,-0.69482,0.00018,20.68393]
[1780344827376,33.08,71469.93,17.5,-0.69497,0.00018,20.67909]
[1780344832411,33.08,71472.92,17.5,-0.69445,0.00018,20.69563]
[1780344837447,33.08,71473.61,17.5,-0.69435,0.00018,20.69901]
[1780344839496,33.08,71473.83,17.5,-0.69431,0.00018,20.70016]
[1780344839861,33.08,71473.7,17.5,-0.69434,0.00018,20.69932]
[1780344845502,33.07,71474.66,17.5,-0.69419,0.00018,20.70414]
[1780344847582,33.07,71477.11,17.5,-0.69375,0.00018,20.71781]
[1780344847798,33.07,71477.11,17.5,-0.69375,0.00018,20.71781]
[1780344853720,33.07,71477.57,17.5,-0.69368,0.00018,20.72017]
[1780344858037,33.07,71478.17,17.5,-0.69359,0.00018,20.72297]
[1780344858112,33.06,71478.17,17.5,-0.6936,0.00018,20.7226]
[1780344859630,33.06,71478.81,17.5,-0.69349,0.00018,20.7261]
[1780344859779,33.06,71479.93,17.5,-0.69329,0.00018,20.73231]
[1780344865840,33.06,71480.72,17.5,-0.69317,0.00018,20.73625]
[1780344865926,33.06,71480.83,17.5,-0.69316,0.00018,20.7366]
[1780344871594,33.06,71481.19,17.5,-0.6931,0.00018,20.73843]
[1780344871695,33.05,71481.19,17.5,-0.69314,0.00018,20.73444]
[1780344876719,33.05,71481.15,17.5,-0.69316,0.00018,20.73381]
[1780344877726,33.05,71484.4,17.5,-0.69258,0.00018,20.75208]
[1780344882761,33.05,71484.43,17.5,-0.69259,0.00018,20.75171]
[1780344887797,33.04,71484.8,17.5,-0.69254,0.00018,20.75323]
[1780344894847,33.04,71484.8,17.5,-0.69257,0.00018,20.75239]
[1780344899883,33.04,71485.05,17.5,-0.69255,0.00018,20.75319]
[1780344900627,33.04,71485.05,17.5,-0.69255,0.00018,20.75319]
[1780344900890,33.04,71494.12,17.5,-0.69091,0.00018,20.80409]
[1780344901653,33.04,71494.12,17.5,-0.69091,0.00018,20.80409]
[1780344901897,33.03,71503.0,17.5,-0.68931,0.00018,20.85356]
[1780344903911,33.03,71506.12,17.5,-0.68876,0.00018,20.8705]
[1780344908946,33.03,71506.29,17.5,-0.68877,0.00018,20.87039]
[1780344910962,33.02,71503.4,17.5,-0.68931,0.00018,20.85389]
[1780344911969,33.02,71496.67,17.5,-0.69053,0.00018,20.8161]
[1780344912917,33.02,71496.67,17.5,-0.69053,0.00018,20.8161]
[1780344912976,33.02,71493.01,17.5,-0.6912,0.00018,20.79542]
[1780344914746,33.02,71491.66,17.5,-0.69144,0.00018,20.78769]
[1780344914990,33.02,71491.67,17.5,-0.69145,0.00018,20.78762]
[1780344917007,33.02,71491.68,17.5,-0.69145,0.00018,20.78755]
[1780344917108,33.02,71491.68,17.5,-0.69145,0.00018,20.78743]
[1780344923046,33.01,71489.45,17.5,-0.69188,0.00018,20.77415]
[1780344925831,33.01,71489.14,17.5,-0.69194,0.00018,20.77219]
[1780344929934,33.01,71488.21,17.5,-0.69213,0.00018,20.76655]
[1780344930457,33.01,71484.61,17.5,-0.69278,0.00018,20.74614]
[1780344931102,33.01,71480.58,17.5,-0.69353,0.00018,20.71958]
[1780344932590,33.01,71480.58,17.5,-0.69353,0.00018,20.71958]
[1780344932642,33.01,71480.73,17.5,-0.69351,0.00018,20.72038]
[1780344933116,33.01,71480.78,17.5,-0.6935,0.00018,20.72062]
[1780344937671,33.01,71480.73,17.5,-0.69352,0.00018,20.72008]
[1780344938151,33.01,71481.16,17.5,-0.69344,0.00018,20.72241]
[1780344940817,33.0,71479.37,17.5,-0.69377,0.00018,20.71205]
[1780344945291,33.0,71476.73,17.5,-0.69426,0.00018,20.69676]
[1780344946298,33.0,71476.72,17.5,-0.69427,0.00018,20.69653]
[1780344952249,33.0,71472.0,17.5,-0.69513,0.00018,20.66912]
[1780344954263,33.0,71468.48,17.5,-0.69577,0.00018,20.64891]
[1780344959298,33.0,71467.73,17.5,-0.69591,0.00018,20.64444]
[1780344964333,33.0,71469.16,17.5,-0.69566,0.00018,20.65243]
[1780344969368,33.0,71470.52,17.5,-0.69541,0.00018,20.66031]
[1780344976417,33.0,71470.55,17.5,-0.6954,0.00018,20.66061]
[1780344981452,33.0,71470.39,17.5,-0.69543,0.00018,20.65981]
[1780344987494,33.0,71469.75,17.5,-0.69554,0.00018,20.65631]
[1780344992529,33.0,71469.97,17.5,-0.69552,0.00018,20.65405]
[1780344997564,33.0,71469.96,17.5,-0.69551,0.00018,20.6542]
[1780345005620,33.0,71470.17,17.5,-0.69547,0.00018,20.65567]
[1780345010655,33.0,71469.59,17.5,-0.69557,0.00018,20.65247]
[1780345016497,33.0,71469.61,17.5,-0.69556,0.00018,20.65263]
[1780345016736,33.0,71465.53,17.5,-0.69629,0.00018,20.62936]
[1780345017950,33.0,71465.53,17.5,-0.69629,0.00018,20.62936]
[1780345018380,33.0,71465.53,17.5,-0.69629,0.00018,20.62936]
[1780345018556,33.0,71461.68,17.5,-0.69698,0.00018,20.60731]
[1780345018718,33.0,71452.27,17.5,-0.69866,0.00018,20.55312]
[1780345019725,33.01,71446.27,17.5,-0.69973,0.00018,20.51847]
[1780345021740,33.01,71442.98,17.5,-0.70031,0.00018,20.49964]
[1780345026775,33.01,71443.78,17.5,-0.70014,0.00018,20.50507]
[1780345032326,33.01,71444.33,17.5,-0.70003,0.00018,20.50886]
[1780345032520,33.01,71444.33,17.5,-0.70003,0.00018,20.50886]
[1780345032549,33.02,71444.33,17.5,-0.70002,0.00018,20.50901]
[1780345033339,33.02,71440.93,17.5,-0.70062,0.00018,20.48938]
[1780345033824,33.02,71435.82,17.5,-0.70153,0.00018,20.45974]
[1780345038858,33.02,71438.08,17.5,-0.7011,0.00018,20.47386]
[1780345043157,33.03,71437.92,17.5,-0.70111,0.00018,20.47344]
[1780345043186,33.03,71437.92,17.5,-0.70111,0.00018,20.47344]
[1780345043209,33.03,71437.92,17.5,-0.70111,0.00018,20.47344]
[1780345043247,33.03,71438.9,17.5,-0.70093,0.00018,20.47932]
[1780345043897,33.03,71447.66,17.5,-0.69936,0.00018,20.53039]
[1780345045315,33.03,71447.66,17.5,-0.69936,0.00018,20.53039]
[1780345045367,33.03,71447.66,17.5,-0.69936,0.00018,20.53039]
[1780345045417,33.03,71449.71,17.5,-0.69899,0.00018,20.54237]
[1780345051313,33.03,71448.28,17.5,-0.69923,0.00018,20.5345]
[1780345052337,33.03,71448.24,17.5,-0.69926,0.00018,20.5308]
[1780345052416,33.03,71462.45,17.5,-0.69671,0.00018,20.6128]
[1780345052960,33.03,71472.84,17.5,-0.69485,0.00018,20.67222]
[1780345053968,33.03,71472.28,17.5,-0.69495,0.00018,20.66883]
[1780345059004,33.03,71472.32,17.5,-0.69498,0.00018,20.66819]
[1780345064039,33.02,71471.98,17.5,-0.69505,0.00018,20.66599]
[1780345068067,33.02,71469.0,17.5,-0.69558,0.00018,20.64893]
[1780345073102,33.02,71470.13,17.5,-0.69538,0.00018,20.65533]
[1780345078137,33.02,71470.26,17.5,-0.69536,0.00018,20.65602]
[1780345083172,33.02,71470.14,17.5,-0.69538,0.00018,20.65528]
[1780345086193,33.02,71472.95,17.5,-0.69488,0.00018,20.67126]
[1780345091492,33.02,71473.22,17.5,-0.69483,0.00018,20.67268]
[1780345092235,33.02,71478.71,17.5,-0.69385,0.00018,20.70383]
[1780345097272,33.02,71479.23,17.5,-0.69377,0.00018,20.70647]
[1780345102306,33.02,71478.8,17.5,-0.69385,0.00018,20.70374]
[1780345107341,33.02,71480.27,17.5,-0.6936,0.00018,20.7118]
[1780345112376,33.01,71480.98,17.5,-0.69351,0.00018,20.71184]
[1780345114390,33.01,71487.36,17.5,-0.69236,0.00018,20.74779]
[1780345115397,33.01,71493.91,17.5,-0.69118,0.00018,20.78466]
[1780345116256,33.01,71493.91,17.5,-0.69118,0.00018,20.78466]
[1780345116784,33.01,71493.91,17.5,-0.69118,0.00018,20.78466]
[1780345119628,33.01,71493.76,17.5,-0.69123,0.00018,20.78298]
[1780345119698,33.01,71493.76,17.5,-0.69123,0.00018,20.78298]
[1780345119729,33.01,71493.8,17.5,-0.69123,0.00018,20.78314]
[1780345121439,33.01,71497.12,17.5,-0.69063,0.00018,20.80174]
[1780345123453,33.02,71500.95,17.5,-0.68988,0.00018,20.82464]
[1780345128488,33.03,71502.52,17.5,-0.68954,0.00018,20.83504]
[1780345129625,33.03,71502.52,17.5,-0.68954,0.00018,20.83504]
[1780345129680,33.03,71502.71,17.5,-0.68951,0.00018,20.8362]
[1780345130502,33.03,71507.87,17.5,-0.68857,0.00018,20.86502]
[1780345135536,33.03,71507.72,17.5,-0.68858,0.00018,20.86456]
[1780345141171,33.03,71507.43,17.5,-0.68862,0.00018,20.86326]
[1780345141579,33.03,71506.08,17.5,-0.68886,0.00018,20.85592]
[1780345146614,33.04,71505.39,17.5,-0.68897,0.00018,20.85253]
[1780345152656,33.04,71506.06,17.5,-0.68883,0.00018,20.85681]
[1780345156063,33.04,71507.53,17.5,-0.68856,0.00018,20.86525]
[1780345156684,33.04,71510.14,17.5,-0.68808,0.00018,20.87981]
[1780345159705,33.04,71513.94,17.5,-0.68738,0.00018,20.90105]
[1780345164740,33.05,71514.6,17.5,-0.68725,0.00018,20.90498]
[1780345169779,33.05,71516.89,17.5,-0.68683,0.00018,20.91783]
[1780345170786,33.05,71520.02,17.5,-0.68626,0.00018,20.9351]
[1780345171793,33.05,71523.33,17.5,-0.68568,0.00018,20.94965]
[1780345172561,33.05,71523.33,17.5,-0.68568,0.00018,20.94965]
[1780345175821,33.05,71529.87,17.5,-0.68448,0.00018,20.9857]
[1780345183877,33.06,71530.78,17.5,-0.68426,0.00018,20.9922]
[1780345188912,33.06,71531.49,17.5,-0.68413,0.00018,20.99624]
[1780345194957,33.06,71531.36,17.5,-0.68415,0.00018,20.99572]
[1780345200258,33.06,71532.05,17.5,-0.68402,0.00018,20.99959]
[1780345200418,33.06,71532.05,17.5,-0.68402,0.00018,20.99959]
[1780345200463,33.06,71530.28,17.5,-0.68434,0.00018,20.98997]
[1780345200962,33.06,71530.28,17.5,-0.68434,0.00018,20.98997]
[1780345201005,33.06,71542.0,17.5,-0.6822,0.00018,21.05359]
[1780345202012,33.06,71547.9,17.5,-0.68111,0.00018,21.08559]
[1780345203224,33.06,71547.9,17.5,-0.68111,0.00018,21.08559]
[1780345204131,33.06,71548.18,17.5,-0.68106,0.00018,21.08725]
[1780345204221,33.06,71543.62,17.5,-0.68189,0.00018,21.06283]
[1780345205037,33.07,71534.53,17.5,-0.68354,0.00018,21.01375]
[1780345207823,33.07,71531.53,17.5,-0.68408,0.00018,20.99754]
[1780345211081,33.07,71541.69,17.5,-0.68223,0.00018,21.05269]
[1780345212863,33.07,71541.69,17.5,-0.68223,0.00018,21.05269]
[1780345212901,33.07,71543.4,17.5,-0.68191,0.00018,21.06219]
[1780345218154,33.07,71544.15,17.5,-0.68174,0.00018,21.067]
[1780345222574,33.08,71542.91,17.5,-0.68195,0.00018,21.06078]
[1780345225124,33.08,71542.54,17.5,-0.682,0.00018,21.05921]
[1780345225464,33.08,71542.54,17.5,-0.682,0.00018,21.05921]
[1780345226210,33.08,71534.86,17.5,-0.6834,0.00018,21.01792]
[1780345227254,33.08,71534.86,17.5,-0.6834,0.00018,21.01792]
[1780345227332,33.08,71534.86,17.5,-0.6834,0.00018,21.01792]
[1780345227384,33.08,71534.86,17.5,-0.6834,0.00018,21.01792]
[1780345227433,33.08,71532.38,17.5,-0.68385,0.00018,21.00451]
[1780345228083,33.08,71532.38,17.5,-0.68385,0.00018,21.00451]
[1780345228224,33.08,71531.5,17.5,-0.68401,0.00018,20.99968]
[1780345233259,33.08,71531.46,17.5,-0.68404,0.00018,20.99592]
[1780345239591,33.08,71530.53,17.5,-0.68421,0.00018,20.99086]
[1780345245345,33.08,71529.47,17.5,-0.6844,0.00018,20.985]
[1780345250381,33.08,71527.66,17.5,-0.68473,0.00018,20.97512]
[1780345256484,33.08,71527.72,17.5,-0.68472,0.00018,20.97545]
[1780345256565,33.08,71523.36,17.5,-0.68551,0.00018,20.95161]
[1780345262466,33.08,71521.99,17.5,-0.68576,0.00018,20.94428]
[1780345264864,33.08,71517.71,17.5,-0.68653,0.00018,20.92089]
[1780345265486,33.08,71513.53,17.5,-0.68729,0.00018,20.89786]
[1780345270521,33.09,71511.99,17.5,-0.68755,0.00018,20.88972]
[1780345275556,33.09,71511.87,17.5,-0.68756,0.00018,20.88946]
[1780345276563,33.09,71515.14,17.5,-0.68697,0.00018,20.90757]
[1780345278577,33.09,71518.0,17.5,-0.68644,0.00018,20.92342]
[1780345285626,33.09,71519.67,17.5,-0.68613,0.00018,20.93289]
[1780345286827,33.09,71519.67,17.5,-0.68613,0.00018,20.93289]
[1780345290335,33.09,71524.23,17.5,-0.6853,0.00018,20.95796]
[1780345290661,33.09,71527.96,17.5,-0.68462,0.00018,20.97835]
[1780345291668,33.09,71534.49,17.5,-0.68346,0.00018,21.01024]
[1780345292675,33.09,71538.63,17.5,-0.6827,0.00018,21.03271]
[1780345293455,33.09,71538.63,17.5,-0.6827,0.00018,21.03271]
[1780345293682,33.09,71545.93,17.5,-0.68136,0.00018,21.07218]
[1780345298716,33.09,71547.83,17.5,-0.68103,0.00018,21.08192]
[1780345303751,33.09,71549.28,17.5,-0.68079,0.00018,21.08922]
[1780345306644,33.09,71549.31,17.5,-0.68078,0.00018,21.08928]
[1780345307898,33.09,71551.58,17.5,-0.68036,0.00018,21.10176]
[1780345307900,33.09,71560.62,17.5,-0.6787,0.00018,21.15017]
[1780345308790,33.09,71567.98,17.5,-0.67734,0.00018,21.18933]
[1780345310811,33.09,71568.78,17.5,-0.67719,0.00018,21.19371]
[1780345315843,33.09,71567.37,17.5,-0.67744,0.00018,21.18656]
[1780345319871,33.09,71564.01,17.5,-0.67804,0.00018,21.16904]
[1780345324906,33.1,71565.83,17.5,-0.67769,0.00018,21.17916]
[1780345330948,33.1,71566.29,17.5,-0.67759,0.00018,21.18207]
[1780345335983,33.1,71574.92,17.5,-0.67599,0.00018,21.22792]
[1780345341019,33.1,71577.78,17.5,-0.67546,0.00018,21.24308]
[1780345343074,33.1,71578.54,17.5,-0.67532,0.00018,21.24711]
[1780345344041,33.11,71584.07,17.5,-0.6743,0.00018,21.27603]
[1780345346055,33.1,71587.16,17.5,-0.67373,0.00018,21.29212]
[1780345351090,33.1,71588.52,17.5,-0.67351,0.00018,21.2955]
[1780345352097,33.1,71591.55,17.5,-0.67295,0.00018,21.3112]
[1780345357227,33.1,71592.24,17.5,-0.67282,0.00018,21.31467]
[1780345362015,33.1,71591.36,17.5,-0.67299,0.00018,21.30995]
[1780345362061,33.1,71591.63,17.5,-0.67295,0.00018,21.31129]
[1780345362878,33.1,71591.63,17.5,-0.67295,0.00018,21.31129]
[1780345362969,33.1,71597.94,17.5,-0.67178,0.00018,21.34384]
[1780345363290,33.1,71604.19,17.5,-0.67063,0.00019,21.37597]
[1780345365040,33.1,71604.19,17.5,-0.67063,0.00019,21.37597]
[1780345365188,33.1,71604.69,17.5,-0.67054,0.00019,21.37837]
[1780345370224,33.1,71607.01,17.5,-0.67013,0.00019,21.38978]
[1780345376266,33.09,71607.3,17.5,-0.6701,0.00019,21.39065]
[1780345381301,33.09,71606.91,17.5,-0.67019,0.00019,21.38812]
[1780345386336,33.08,71606.6,17.5,-0.67027,0.00019,21.38599]
[1780345391371,33.08,71606.65,17.5,-0.67028,0.00019,21.38568]
[1780345393385,33.08,71602.92,17.5,-0.67098,0.00019,21.36632]
[1780345398420,33.07,71602.47,17.5,-0.67108,0.00019,21.36351]
[1780345403634,33.07,71604.12,17.5,-0.67079,0.00019,21.37157]
[1780345404020,33.07,71607.12,17.5,-0.67024,0.00019,21.38686]
[1780345408502,33.07,71610.3,17.5,-0.66968,0.00019,21.4025]
[1780345412966,33.06,71610.98,17.5,-0.66959,0.00019,21.40199]
[1780345416558,33.06,71606.92,17.5,-0.67037,0.00019,21.38057]
[1780345417565,33.06,71601.07,17.5,-0.67145,0.00019,21.35039]
[1780345418374,33.06,71601.07,17.5,-0.67145,0.00019,21.35039]
[1780345419089,33.06,71598.67,17.5,-0.67191,0.00019,21.33785]
[1780345419622,33.06,71598.67,17.5,-0.67191,0.00019,21.33785]
[1780345420094,33.06,71586.54,17.5,-0.67415,0.00018,21.27487]
[1780345420385,33.06,71586.54,17.5,-0.67415,0.00018,21.27487]
[1780345420587,33.06,71580.73,17.5,-0.67522,0.00018,21.24448]
[1780345425081,33.06,71581.77,17.5,-0.67503,0.00018,21.24996]
[1780345425803,33.06,71571.47,17.5,-0.67692,0.00018,21.19579]
[1780345426629,33.06,71565.72,17.5,-0.67798,0.00018,21.16539]
[1780345428202,33.06,71563.1,17.5,-0.67846,0.00018,21.15155]
[1780345432670,33.06,71568.08,17.5,-0.67753,0.00018,21.17844]
[1780345433678,33.06,71563.88,17.5,-0.6783,0.00018,21.15604]
[1780345438713,33.05,71564.39,17.5,-0.67824,0.00018,21.15801]
[1780345441359,33.05,71565.05,17.5,-0.67813,0.00018,21.16121]
[1780345441802,33.05,71565.05,17.5,-0.67813,0.00018,21.16121]
[1780345442041,33.05,71565.05,17.5,-0.67813,0.00018,21.16121]
[1780345442141,33.05,71560.6,17.5,-0.67895,0.00018,21.13725]
[1780345442741,33.05,71554.02,17.5,-0.68016,0.00018,21.10207]
[1780345444874,33.05,71554.3,17.5,-0.68011,0.00018,21.10347]
[1780345444975,33.05,71554.31,17.5,-0.68011,0.00018,21.10342]
[1780345445803,33.05,71554.31,17.5,-0.68011,0.00018,21.10342]
[1780345445904,33.05,71554.24,17.5,-0.68013,0.00018,21.10294]
[1780345448108,33.05,71554.19,17.5,-0.68014,0.00018,21.10257]
[1780345448113,33.05,71554.16,17.5,-0.68016,0.00018,21.1022]
[1780345448964,33.05,71554.16,17.5,-0.68016,0.00018,21.1022]
[1780345449065,33.05,71553.76,17.5,-0.68023,0.00018,21.09995]
[1780345450506,33.05,71553.95,17.5,-0.6802,0.00018,21.10097]
[1780345450836,33.05,71553.95,17.5,-0.6802,0.00018,21.10097]
[1780345459859,33.04,71551.09,17.5,-0.68076,0.00018,21.08469]
[1780345462593,33.04,71551.09,17.5,-0.68076,0.00018,21.08451]
[1780345462694,33.04,71551.09,17.5,-0.68077,0.00018,21.08442]
[1780345464857,33.04,71551.2,17.5,-0.68075,0.00018,21.08492]
[1780345464894,33.04,71551.21,17.5,-0.68075,0.00018,21.08489]
[1780345465902,33.04,71548.05,17.5,-0.68133,0.00018,21.06779]
[1780345466909,33.03,71543.11,17.5,-0.68224,0.00018,21.04102]
[1780345468995,33.03,71541.49,17.5,-0.68254,0.00018,21.03218]
[1780345469003,33.03,71539.01,17.5,-0.68299,0.00018,21.01867]
[1780345474965,33.04,71539.59,17.5,-0.6829,0.00018,21.0186]
[1780345479460,33.04,71540.94,17.5,-0.68263,0.00018,21.02641]
[1780345480000,33.04,71541.1,17.5,-0.6826,0.00018,21.02742]
[1780345481007,33.04,71551.0,17.5,-0.68079,0.00018,21.08079]
[1780345482014,33.04,71558.27,17.5,-0.67946,0.00018,21.1197]
[1780345482902,33.04,71558.27,17.5,-0.67946,0.00018,21.1197]
[1780345483021,33.04,71558.73,17.5,-0.67938,0.00018,21.12205]
[1780345488056,33.03,71552.75,17.5,-0.6805,0.00018,21.08933]
[1780345488404,33.03,71552.75,17.5,-0.6805,0.00018,21.08933]
[1780345489063,33.03,71545.25,17.5,-0.68188,0.00018,21.04881]
[1780345490070,33.03,71541.29,17.5,-0.68261,0.00018,21.02728]
[1780345491077,33.03,71541.2,17.5,-0.68263,0.00018,21.02666]
[1780345496113,33.03,71538.84,17.5,-0.68307,0.00018,21.01361]
[1780345497739,33.03,71538.94,17.5,-0.68305,0.00018,21.01411]
[1780345498128,33.03,71537.97,17.5,-0.68322,0.00018,21.00897]
[1780345499136,33.03,71532.03,17.5,-0.6843,0.00018,20.97674]
[1780345503163,33.03,71529.13,17.5,-0.68483,0.00018,20.96103]
[1780345508197,33.03,71528.68,17.5,-0.68491,0.00018,20.95862]
[1780345509205,33.03,71524.98,17.5,-0.68558,0.00018,20.93836]
[1780345509376,33.03,71524.98,17.5,-0.68558,0.00018,20.93836]
[1780345510212,33.03,71518.46,17.5,-0.68677,0.00018,20.90253]
[1780345511249,33.03,71514.79,17.5,-0.68743,0.00018,20.88232]
[1780345514241,33.04,71510.71,17.5,-0.68817,0.00018,20.85998]
[1780345520284,33.04,71511.74,17.5,-0.68796,0.00018,20.86624]
[1780345524312,33.04,71514.97,17.5,-0.68736,0.00018,20.88445]
[1780345527333,33.04,71520.48,17.5,-0.68635,0.00018,20.91504]
[1780345532368,33.04,71521.82,17.5,-0.68613,0.00018,20.91894]
[1780345537403,33.04,71522.54,17.5,-0.68599,0.00018,20.92306]
[1780345540423,33.05,71517.32,17.5,-0.68694,0.00018,20.89443]
[1780345542694,33.05,71516.93,17.5,-0.68701,0.00018,20.89234]
[1780345543445,33.05,71510.36,17.5,-0.6882,0.00018,20.85614]
[1780345547473,33.05,71506.97,17.5,-0.6888,0.00018,20.83771]
[1780345548933,33.05,71506.97,17.5,-0.6888,0.00018,20.83771]
[1780345548964,33.05,71506.97,17.5,-0.6888,0.00018,20.83771]
[1780345549065,33.05,71505.58,17.5,-0.68904,0.00018,20.83009]
[1780345550844,33.05,71503.75,17.5,-0.68937,0.00018,20.82002]
[1780345550888,33.05,71500.97,17.5,-0.68987,0.00018,20.80464]
[1780345551882,33.05,71500.97,17.5,-0.68987,0.00018,20.80464]
[1780345551983,33.05,71499.95,17.5,-0.69005,0.00018,20.79907]
[1780345557543,33.06,71500.15,17.5,-0.68999,0.00018,20.801]
[1780345562562,33.06,71498.03,17.5,-0.69035,0.00018,20.78968]
[1780345562869,33.06,71498.03,17.5,-0.69035,0.00018,20.78968]
[1780345562901,33.06,71491.58,17.5,-0.69152,0.00018,20.75346]
[1780345564592,33.06,71486.23,17.5,-0.6925,0.00018,20.72314]
[1780345567613,33.06,71482.27,17.5,-0.69322,0.00018,20.70056]
[1780345572648,33.06,71481.82,17.5,-0.69331,0.00018,20.69773]
[1780345577683,33.05,71478.68,17.5,-0.69388,0.00018,20.67969]
[1780345582717,33.05,71478.28,17.5,-0.69396,0.00018,20.67723]
[1780345587753,33.05,71478.26,17.5,-0.69397,0.00018,20.67694]
[1780345592788,33.05,71481.76,17.5,-0.69337,0.00018,20.69289]
[1780345597823,33.05,71480.99,17.5,-0.69352,0.00018,20.68828]
[1780345602858,33.05,71480.56,17.5,-0.69361,0.00018,20.68561]
[1780345607893,33.05,71481.96,17.5,-0.69336,0.00018,20.69329]
[1780345612928,33.04,71481.87,17.5,-0.69339,0.00018,20.69251]
[1780345617963,33.04,71481.84,17.5,-0.6934,0.00018,20.69208]
[1780345621991,33.04,71487.04,17.5,-0.69247,0.00018,20.72124]
[1780345627027,33.04,71488.34,17.5,-0.69225,0.00018,20.72816]
[1780345632176,33.04,71488.59,17.5,-0.69221,0.00018,20.72931]
[1780345633069,33.04,71484.29,17.5,-0.693,0.00018,20.70478]
[1780345635083,33.04,71480.97,17.5,-0.6936,0.00018,20.68584]
[1780345644146,33.03,71481.32,17.5,-0.69355,0.00018,20.68738]
[1780345649181,33.03,71479.1,17.5,-0.69396,0.00018,20.67455]
[1780345654216,33.03,71480.95,17.5,-0.69366,0.00018,20.68115]
[1780345659252,33.03,71479.34,17.5,-0.69396,0.00018,20.67177]
[1780345663280,33.03,71482.34,17.5,-0.69343,0.00018,20.68859]
[1780345668315,33.03,71484.07,17.5,-0.69312,0.00018,20.69808]
[1780345673350,33.02,71484.82,17.5,-0.693,0.00018,20.70201]
[1780345678385,33.02,71486.11,17.5,-0.69278,0.00018,20.70896]
[1780345683420,33.02,71485.99,17.5,-0.69281,0.00018,20.70794]
[1780345688233,33.02,71486.02,17.5,-0.69281,0.00018,20.70791]
[1780345688312,33.02,71486.03,17.5,-0.69281,0.00018,20.70783]
[1780345689462,33.02,71490.87,17.5,-0.69194,0.00018,20.73512]
[1780345690469,33.02,71494.6,17.5,-0.69126,0.00018,20.75629]
[1780345692966,33.02,71495.81,17.5,-0.69103,0.00018,20.76325]
[1780345693068,33.02,71496.12,17.5,-0.69097,0.00018,20.76515]
[1780345693491,33.02,71491.29,17.5,-0.69185,0.00018,20.73794]
[1780345694497,33.02,71485.72,17.5,-0.69286,0.00018,20.70648]
[1780345699533,33.02,71484.71,17.5,-0.69304,0.00018,20.70071]
[1780345704568,33.02,71485.1,17.5,-0.69296,0.00018,20.70316]
[1780345709602,33.02,71485.5,17.5,-0.69287,0.00018,20.70611]
[1780345714638,33.03,71485.9,17.5,-0.6928,0.00018,20.70536]
[1780345719673,33.03,71488.97,17.5,-0.69222,0.00018,20.7233]
[1780345724708,33.04,71489.62,17.5,-0.69209,0.00018,20.72752]
[1780345731757,33.04,71489.89,17.5,-0.69201,0.00018,20.72984]
[1780345741827,33.05,71487.7,17.5,-0.69237,0.00018,20.71851]
[1780345747114,33.05,71487.96,17.5,-0.69232,0.00018,20.7201]
[1780345749883,33.05,71494.9,17.5,-0.69106,0.00018,20.75925]
[1780345751730,33.05,71494.88,17.5,-0.69106,0.00018,20.75926]
[1780345751897,33.05,71495.87,17.5,-0.69088,0.00018,20.76494]
[1780345753913,33.05,71498.83,17.5,-0.69034,0.00018,20.78172]
[1780345755219,33.05,71498.83,17.5,-0.69034,0.00018,20.78172]
[1780345755282,33.05,71502.45,17.5,-0.68968,0.00018,20.80204]
[1780345755927,33.05,71505.59,17.5,-0.6891,0.00018,20.81961]
[1780345760961,33.05,71509.34,17.5,-0.68841,0.00018,20.84073]
[1780345765997,33.06,71510.49,17.5,-0.6882,0.00018,20.84728]
[1780345771035,33.06,71510.28,17.5,-0.68826,0.00018,20.84261]
[1780345776070,33.06,71509.92,17.5,-0.68832,0.00018,20.84078]
[1780345782113,33.06,71509.89,17.5,-0.68832,0.00018,20.84081]
[1780345786141,33.06,71515.62,17.5,-0.68727,0.00018,20.87263]
[1780345787147,33.06,71519.19,17.5,-0.68662,0.00018,20.89236]
[1780345793190,33.06,71519.58,17.5,-0.68654,0.00018,20.89465]
[1780345799236,33.06,71520.97,17.5,-0.68629,0.00018,20.90242]
[1780345804270,33.06,71521.83,17.5,-0.68613,0.00018,20.90725]
[1780345805842,33.06,71522.0,17.5,-0.6861,0.00018,20.9082]
[1780345806284,33.06,71525.65,17.5,-0.68543,0.00018,20.92824]
[1780345807291,33.06,71530.3,17.5,-0.68458,0.00018,20.95368]
[1780345812326,33.06,71534.69,17.5,-0.68377,0.00018,20.97794]
[1780345813736,33.06,71534.92,17.5,-0.68373,0.00018,20.97928]
[1780345816720,33.07,71538.87,17.5,-0.68299,0.00018,21.0012]
[1780345817702,33.07,71540.28,17.5,-0.68273,0.00018,21.00884]
[1780345818369,33.07,71540.26,17.5,-0.68273,0.00018,21.00888]
[1780345823404,33.07,71539.92,17.5,-0.6828,0.00018,21.00668]
[1780345826113,33.07,71540.21,17.5,-0.68275,0.00018,21.00811]
[1780345826371,33.07,71540.21,17.5,-0.68275,0.00018,21.00811]
[1780345826533,33.06,71537.33,17.5,-0.68329,0.00018,20.99234]
[1780345827728,33.06,71536.26,17.5,-0.68348,0.00018,20.98653]
[1780345833474,33.07,71535.37,17.5,-0.68364,0.00018,20.97883]
[1780345837071,33.07,71534.19,17.5,-0.68385,0.00018,20.9727]
[1780345838108,33.07,71532.13,17.5,-0.68422,0.00018,20.96157]
[1780345838828,33.07,71532.45,17.5,-0.68416,0.00018,20.96337]
[1780345839654,33.07,71533.65,17.5,-0.68394,0.00018,20.96997]
[1780345845562,33.08,71533.08,17.5,-0.68403,0.00018,20.96728]
[1780345846571,33.08,71537.85,17.5,-0.68315,0.00018,20.99326]
[1780345851701,33.08,71538.02,17.5,-0.68311,0.00018,20.99465]
[1780345852671,33.08,71537.99,17.5,-0.68311,0.00018,20.9946]
[1780345854879,33.08,71535.79,17.5,-0.6835,0.00018,20.98286]
[1780345856639,33.08,71531.64,17.5,-0.68425,0.00018,20.96054]
[1780345859422,33.08,71529.97,17.5,-0.68455,0.00018,20.95147]
[1780345864695,33.08,71532.25,17.5,-0.68413,0.00018,20.9641]
[1780345865682,33.08,71532.25,17.5,-0.68413,0.00018,20.9641]
[1780345866709,33.08,71520.96,17.5,-0.68619,0.00018,20.90242]
[1780345867716,33.09,71519.86,17.5,-0.68638,0.00018,20.89641]
[1780345871321,33.09,71523.13,17.5,-0.68578,0.00018,20.91449]
[1780345876780,33.09,71523.6,17.5,-0.68569,0.00018,20.91722]
[1780345881814,33.09,71525.89,17.5,-0.68527,0.00018,20.92986]
[1780345886850,33.09,71527.39,17.5,-0.685,0.00018,20.93812]
[1780345891886,33.09,71529.4,17.5,-0.68466,0.00018,20.94544]
[1780345896920,33.09,71528.6,17.5,-0.6848,0.00018,20.94108]
[1780345901955,33.09,71529.25,17.5,-0.68468,0.00018,20.94464]
[1780345906990,33.09,71530.47,17.5,-0.68446,0.00018,20.95131]
[1780345912755,33.09,71531.02,17.5,-0.68436,0.00018,20.95433]
[1780345912773,33.09,71531.02,17.5,-0.68436,0.00018,20.95433]
[1780345912809,33.09,71531.02,17.5,-0.68436,0.00018,20.95433]
[1780345913032,33.09,71537.57,17.5,-0.68316,0.00018,20.98998]
[1780345914039,33.09,71543.69,17.5,-0.68205,0.00018,21.02305]
[1780345916828,33.09,71545.38,17.5,-0.68174,0.00018,21.03203]
[1780345917321,33.09,71545.31,17.5,-0.68176,0.00018,21.03157]
[1780345921630,33.09,71543.84,17.5,-0.68204,0.00018,21.02341]
[1780345922095,33.08,71542.79,17.5,-0.68223,0.00018,21.0176]
[1780345927130,33.08,71540.73,17.5,-0.68262,0.00018,21.00611]
[1780345929963,33.08,71540.07,17.5,-0.68275,0.00018,21.00242]
[1780345930151,33.08,71538.36,17.5,-0.68306,0.00018,20.9931]
[1780345933172,33.08,71534.75,17.5,-0.68371,0.00018,20.97381]
[1780345938218,33.09,71532.01,17.5,-0.6842,0.00018,20.95924]
[1780345942246,33.09,71529.1,17.5,-0.68472,0.00018,20.94345]
[1780345947282,33.09,71529.32,17.5,-0.68468,0.00018,20.94469]
[1780345952318,33.09,71529.37,17.5,-0.6847,0.00018,20.94135]
[1780345957353,33.09,71528.72,17.5,-0.68481,0.00018,20.93787]
[1780345958452,33.09,71528.72,17.5,-0.68481,0.00018,20.93787]
[1780345958482,33.09,71523.02,17.5,-0.68585,0.00018,20.9067]
[1780345960374,33.09,71519.9,17.5,-0.68642,0.00018,20.88967]
[1780345962416,33.09,71519.9,17.5,-0.68642,0.00018,20.88967]
[1780345962701,33.09,71517.46,17.5,-0.68686,0.00018,20.87636]
[1780345963006,33.09,71517.46,17.5,-0.68686,0.00018,20.87636]
[1780345963440,33.09,71509.84,17.5,-0.68824,0.00018,20.83435]
[1780345964403,33.09,71505.27,17.5,-0.68906,0.00018,20.80907]
[1780345966417,33.09,71505.3,17.5,-0.68906,0.00018,20.80915]
[1780345971452,33.09,71505.16,17.5,-0.68909,0.00018,20.80822]
[1780345976487,33.09,71504.25,17.5,-0.68926,0.00018,20.80303]
[1780345981522,33.09,71505.07,17.5,-0.68912,0.00018,20.80747]
[1780345986557,33.08,71506.07,17.5,-0.68894,0.00018,20.81288]
[1780345991592,33.08,71506.54,17.5,-0.68886,0.00018,20.8153]
[1780345996627,33.08,71507.21,17.5,-0.68875,0.00018,20.81875]
[1780345998853,33.08,71507.56,17.5,-0.68869,0.00018,20.82059]
[1780345999019,33.08,71507.56,17.5,-0.68869,0.00018,20.82059]
[1780345999648,33.08,71511.04,17.5,-0.68805,0.00018,20.83998]
[1780346000433,33.08,71511.04,17.5,-0.68805,0.00018,20.83998]
[1780346000655,33.08,71520.62,17.5,-0.68631,0.00018,20.89282]
[1780346000743,33.08,71520.62,17.5,-0.68631,0.00018,20.89282]
[1780346001662,33.08,71526.7,17.5,-0.6852,0.00018,20.92628]
[1780346006697,33.08,71528.06,17.5,-0.68495,0.00018,20.93376]
[1780346011732,33.08,71528.27,17.5,-0.68494,0.00018,20.9313]
[1780346016771,33.08,71528.31,17.5,-0.68493,0.00018,20.93156]
[1780346023820,33.08,71528.47,17.5,-0.6849,0.00018,20.9325]
[1780346028855,33.08,71529.27,17.5,-0.68475,0.00018,20.93691]
[1780346033890,33.08,71529.03,17.5,-0.68479,0.00018,20.93564]
[1780346038925,33.09,71527.66,17.5,-0.68504,0.00018,20.92821]
[1780346043960,33.09,71527.71,17.5,-0.68503,0.00018,20.92855]
[1780346048995,33.09,71529.64,17.5,-0.68467,0.00018,20.93917]
[1780346053378,33.09,71530.35,17.5,-0.68454,0.00018,20.94306]
[1780346053701,33.09,71530.35,17.5,-0.68454,0.00018,20.94306]
[1780346053597,33.09,71534.77,17.5,-0.68374,0.00018,20.96713]
[1780346054034,33.09,71537.28,17.5,-0.68328,0.00018,20.98081]
[1780346059071,33.09,71536.76,17.5,-0.68338,0.00018,20.97784]
[1780346061498,33.09,71536.68,17.5,-0.68339,0.00018,20.97737]
[1780346061570,33.09,71536.68,17.5,-0.68339,0.00018,20.97737]
[1780346061596,33.09,71536.82,17.5,-0.68337,0.00018,20.9781]
[1780346062537,33.09,71536.82,17.5,-0.68337,0.00018,20.9781]
[1780346062588,33.09,71536.82,17.5,-0.68337,0.00018,20.9781]
[1780346062625,33.08,71536.54,17.5,-0.68342,0.00018,20.97655]
[1780346066482,33.08,71536.47,17.5,-0.68344,0.00018,20.97614]
[1780346066571,33.08,71536.61,17.5,-0.68341,0.00018,20.97681]
[1780346071871,33.09,71537.33,17.5,-0.68329,0.00018,20.97749]
[1780346072162,33.09,71542.56,17.5,-0.68233,0.00018,21.00589]
[1780346072889,33.09,71542.56,17.5,-0.68233,0.00018,21.00589]
[1780346073169,33.09,71543.73,17.5,-0.68212,0.00018,21.01215]
[1780346078497,33.09,71541.09,17.5,-0.68258,0.00018,20.99847]
[1780346079163,33.09,71541.18,17.5,-0.68256,0.00018,20.99907]
[1780346084260,33.1,71541.47,17.5,-0.68248,0.00018,21.00139]
[1780346087856,33.1,71541.23,17.5,-0.68251,0.00018,21.00047]
[1780346088287,33.1,71541.15,17.5,-0.68252,0.00018,21.00016]
[1780346093323,33.1,71541.64,17.5,-0.68244,0.00018,21.00253]
[1780346098610,33.1,71540.33,17.5,-0.68269,0.00018,20.99522]
[1780346099033,33.1,71540.01,17.5,-0.68275,0.00018,20.99344]
[1780346099365,33.1,71535.25,17.5,-0.68362,0.00018,20.96759]
[1780346100359,33.1,71535.25,17.5,-0.68362,0.00018,20.96759]
[1780346105407,33.1,71537.06,17.5,-0.68328,0.00018,20.97773]
[1780346110442,33.1,71537.0,17.5,-0.68328,0.00018,20.97778]
[1780346114554,33.1,71537.25,17.5,-0.68323,0.00018,20.97929]
[1780346114586,33.1,71537.25,17.5,-0.68322,0.00018,20.97943]
[1780346115804,33.1,71537.25,17.5,-0.68322,0.00018,20.97943]
[1780346116605,33.1,71538.64,17.5,-0.68297,0.00018,20.98693]
[1780346117789,33.1,71539.37,17.5,-0.68284,0.00018,20.99084]
[1780346117827,33.1,71539.5,17.5,-0.68282,0.00018,20.99146]
[1780346119757,33.1,71539.42,17.5,-0.68283,0.00018,20.99103]
[1780346120512,33.1,71540.07,17.5,-0.68271,0.00018,20.99474]
[1780346125547,33.1,71539.68,17.5,-0.68278,0.00018,20.9924]
[1780346129379,33.1,71540.98,17.5,-0.68255,0.00018,20.99929]
[1780346129575,33.1,71541.05,17.5,-0.68254,0.00018,20.99962]
[1780346131227,33.1,71541.8,17.5,-0.6824,0.00018,21.00379]
[1780346131589,33.1,71544.87,17.5,-0.68186,0.00018,21.01683]
[1780346134155,33.1,71547.21,17.5,-0.68144,0.00018,21.02931]
[1780346134610,33.1,71550.11,17.5,-0.68091,0.00018,21.04482]
[1780346135617,33.1,71553.4,17.5,-0.68031,0.00018,21.06238]
[1780346140659,33.1,71554.4,17.5,-0.68014,0.00018,21.0672]
[1780346145695,33.09,71555.06,17.5,-0.68004,0.00018,21.07017]
[1780346148715,33.09,71568.23,17.5,-0.67764,0.00018,21.13991]
[1780346151739,33.09,71568.87,17.5,-0.67751,0.00018,21.14358]
[1780346152575,33.09,71568.87,17.5,-0.67751,0.00018,21.14358]
[1780346157367,33.09,71573.46,17.5,-0.67665,0.00018,21.16815]
[1780346162824,33.1,71575.83,17.5,-0.6762,0.00018,21.18094]
[1780346167859,33.1,71577.3,17.5,-0.67593,0.00018,21.18881]
[1780346172894,33.1,71579.04,17.5,-0.6756,0.00018,21.19804]
[1780346177929,33.1,71579.32,17.5,-0.67555,0.00018,21.19957]
[1780346183911,33.1,71576.78,17.5,-0.67601,0.00018,21.18631]
[1780346189910,33.1,71577.46,17.5,-0.67589,0.00018,21.18998]
[1780346197920,33.1,71577.4,17.5,-0.67592,0.00018,21.18612]
[1780346199501,33.1,71583.76,17.5,-0.67474,0.00018,21.21948]
[1780346200086,33.1,71587.62,17.5,-0.67403,0.00018,21.2396]
[1780346206128,33.1,71589.61,17.5,-0.67367,0.00018,21.24975]
[1780346211162,33.1,71588.29,17.5,-0.67392,0.00018,21.24275]
[1780346214492,33.1,71584.78,17.5,-0.67457,0.00018,21.22438]
[1780346215470,33.1,71581.59,17.5,-0.67516,0.00018,21.2077]
[1780346220226,33.1,71578.49,17.5,-0.67573,0.00018,21.19152]
[1780346221233,33.1,71574.68,17.5,-0.67643,0.00018,21.17151]
[1780346226267,33.1,71574.66,17.5,-0.67644,0.00018,21.17127]
[1780346231803,33.1,71574.64,17.5,-0.67645,0.00018,21.17101]
[1780346231843,33.1,71569.01,17.5,-0.67749,0.00018,21.14125]
[1780346232440,33.1,71569.01,17.5,-0.67749,0.00018,21.14125]
[1780346232677,33.1,71569.01,17.5,-0.67749,0.00018,21.14125]
[1780346232747,33.09,71560.06,17.5,-0.67914,0.00018,21.09363]
[1780346233317,33.09,71553.5,17.5,-0.68034,0.00018,21.05846]
[1780346234324,33.09,71549.6,17.5,-0.68106,0.00018,21.03744]
[1780346239359,33.09,71549.49,17.5,-0.6811,0.00018,21.03644]
[1780346244393,33.09,71549.54,17.5,-0.6811,0.00018,21.03629]
[1780346245804,33.09,71549.54,17.5,-0.6811,0.00018,21.03629]
[1780346246188,33.09,71549.54,17.5,-0.68111,0.00018,21.0362]
[1780346246408,33.09,71552.99,17.5,-0.68048,0.00018,21.05464]
[1780346248021,33.09,71554.48,17.5,-0.68021,0.00018,21.06252]
[1780346248422,33.09,71554.61,17.5,-0.68019,0.00018,21.06311]
[1780346253457,33.08,71556.3,17.5,-0.67992,0.00018,21.06794]
[1780346258492,33.08,71556.0,17.5,-0.68,0.00018,21.06575]
[1780346263527,33.07,71556.38,17.5,-0.67995,0.00018,21.06722]
[1780346266831,33.07,71556.41,17.5,-0.67995,0.00018,21.06726]
[1780346267555,33.07,71560.99,17.5,-0.67912,0.00018,21.09138]
[1780346273607,33.07,71562.48,17.5,-0.67887,0.00018,21.09877]
[1780346274604,33.06,71557.91,17.5,-0.67972,0.00018,21.07397]
[1780346279639,33.06,71557.83,17.5,-0.67976,0.00018,21.07295]
[1780346284674,33.06,71558.72,17.5,-0.67961,0.00018,21.07714]
[1780346289709,33.05,71558.85,17.5,-0.67961,0.00018,21.07723]
[1780346294744,33.05,71558.73,17.5,-0.67966,0.00018,21.07601]
[1780346299779,33.04,71559.14,17.5,-0.6796,0.00018,21.07764]
[1780346304815,33.04,71559.42,17.5,-0.67957,0.00018,21.07857]
[1780346310856,33.04,71559.39,17.5,-0.6796,0.00018,21.07774]
[1780346314885,33.03,71567.8,17.5,-0.67809,0.00018,21.1185]
[1780346319920,33.03,71568.31,17.5,-0.67802,0.00018,21.12073]
[1780346322941,33.03,71564.75,17.5,-0.67868,0.00018,21.1015]
[1780346325962,33.02,71568.0,17.5,-0.6781,0.00018,21.11834]
[1780346330997,33.02,71566.23,17.5,-0.67844,0.00018,21.10841]
[1780346336035,33.02,71564.81,17.5,-0.67873,0.00018,21.10027]
[1780346341070,33.01,71562.49,17.5,-0.67918,0.00018,21.0873]
[1780346346106,33.01,71561.55,17.5,-0.67937,0.00018,21.08175]
[1780346351141,33.01,71560.24,17.5,-0.67963,0.00018,21.07424]
[1780346356177,33.0,71560.12,17.5,-0.67967,0.00018,21.0731]
[1780346361212,33.0,71561.21,17.5,-0.67949,0.00018,21.07845]
[1780346366249,33.0,71562.22,17.5,-0.67932,0.00018,21.08333]
[1780346372290,32.99,71561.77,17.5,-0.67945,0.00018,21.07666]
[1780346377326,32.99,71561.66,17.5,-0.67949,0.00018,21.07553]
[1780346382363,32.98,71564.4,17.5,-0.679,0.00018,21.08968]
[1780346387900,32.98,71561.79,17.5,-0.6795,0.00018,21.07531]
[1780346393438,32.98,71562.11,17.5,-0.67946,0.00018,21.07633]
[1780346398473,32.97,71562.15,17.5,-0.67947,0.00018,21.07607]
[1780346401906,32.97,71562.17,17.5,-0.67947,0.00018,21.07608]
[1780346401983,32.97,71556.78,17.5,-0.68047,0.00018,21.04697]
[1780346405209,32.97,71557.03,17.5,-0.68043,0.00018,21.04812]
[1780346405522,32.97,71549.78,17.5,-0.68177,0.00018,21.00895]
[1780346406206,32.97,71549.78,17.5,-0.68177,0.00018,21.00895]
[1780346406529,32.97,71546.87,17.5,-0.68231,0.00018,20.99316]
[1780346412571,32.98,71543.26,17.5,-0.68293,0.00018,20.97464]
[1780346415704,32.98,71543.1,17.5,-0.68295,0.00018,20.97405]
[1780346415769,32.98,71544.69,17.5,-0.68265,0.00018,20.98282]
[1780346416599,32.98,71547.92,17.5,-0.68206,0.00018,21.00033]
[1780346420107,32.98,71547.31,17.5,-0.68217,0.00018,20.99699]
[1780346420110,32.98,71547.49,17.5,-0.68214,0.00018,20.99793]
[1780346420627,32.98,71541.52,17.5,-0.68324,0.00018,20.96552]
[1780346421634,32.98,71533.52,17.5,-0.6847,0.00018,20.92198]
[1780346423648,32.98,71530.34,17.5,-0.68528,0.00018,20.90466]
[1780346426603,32.98,71531.47,17.5,-0.68506,0.00018,20.91102]
[1780346427676,32.98,71525.06,17.5,-0.68623,0.00018,20.87585]
[1780346432923,32.98,71525.12,17.5,-0.68624,0.00018,20.87285]
[1780346437747,32.99,71528.44,17.5,-0.68562,0.00018,20.89155]
[1780346442782,32.99,71526.83,17.5,-0.6859,0.00018,20.88302]
[1780346446810,32.99,71520.44,17.5,-0.68705,0.00018,20.84809]
[1780346451846,32.99,71519.3,17.5,-0.68724,0.00018,20.84231]
[1780346456881,33.0,71521.19,17.5,-0.68688,0.00018,20.85325]
[1780346461916,33.0,71524.59,17.5,-0.68625,0.00018,20.87243]
[1780346465944,33.0,71529.23,17.5,-0.68539,0.00018,20.89823]
[1780346470979,33.0,71526.52,17.5,-0.68587,0.00018,20.88359]
[1780346476020,33.0,71527.68,17.5,-0.68565,0.00018,20.89025]
[1780346481055,33.01,71527.66,17.5,-0.68565,0.00018,20.89043]
[1780346484076,33.01,71530.87,17.5,-0.68505,0.00018,20.90821]
[1780346489111,33.01,71531.09,17.5,-0.685,0.00018,20.90969]
[1780346494146,33.01,71530.79,17.5,-0.68508,0.00018,20.90464]
[1780346499182,33.01,71531.6,17.5,-0.68492,0.00018,20.90934]
[1780346500603,33.01,71531.5,17.5,-0.68493,0.00018,20.90884]
[1780346501198,33.01,71536.06,17.5,-0.6841,0.00018,20.93381]
[1780346504219,33.01,71539.11,17.5,-0.68354,0.00018,20.9505]
[1780346509256,33.01,71538.94,17.5,-0.68357,0.00018,20.94963]
[1780346516303,33.01,71538.95,17.5,-0.68356,0.00018,20.94972]
[1780346517901,33.01,71538.95,17.5,-0.68356,0.00018,20.94972]
[1780346517985,33.01,71533.42,17.5,-0.68458,0.00018,20.91955]
[1780346523352,33.02,71534.93,17.5,-0.68429,0.00018,20.92811]
[1780346528387,33.02,71537.53,17.5,-0.6838,0.00018,20.94275]
[1780346533431,33.02,71530.73,17.5,-0.68502,0.00018,20.90615]
[1780346536455,33.02,71527.78,17.5,-0.68556,0.00018,20.8901]
[1780346539492,33.02,71523.96,17.5,-0.68625,0.00018,20.86927]
[1780346544683,33.03,71524.06,17.5,-0.68622,0.00018,20.87008]
[1780346545534,33.03,71516.34,17.5,-0.68762,0.00018,20.82762]
[1780346546869,33.03,71516.34,17.5,-0.68762,0.00018,20.82762]
[1780346547084,33.03,71513.55,17.5,-0.68813,0.00018,20.81227]
[1780346547937,33.03,71513.55,17.5,-0.68813,0.00018,20.81227]
[1780346548272,33.03,71513.55,17.5,-0.68813,0.00018,20.81227]
[1780346547988,33.03,71506.47,17.5,-0.68941,0.00018,20.77304]
[1780346548555,33.03,71503.36,17.5,-0.68997,0.00018,20.75573]
[1780346551576,33.03,71499.26,17.5,-0.69075,0.00018,20.72898]
[1780346556612,33.03,71500.73,17.5,-0.6905,0.00018,20.73682]
[1780346562041,33.02,71500.47,17.5,-0.69055,0.00018,20.73502]
[1780346567689,33.02,71500.77,17.5,-0.6905,0.00018,20.7366]
[1780346572724,33.02,71498.81,17.5,-0.69087,0.00018,20.72523]
[1780346573453,33.02,71498.81,17.5,-0.69087,0.00018,20.72523]
[1780346578766,33.02,71496.31,17.5,-0.69134,0.00018,20.71081]
[1780346584808,33.02,71495.9,17.5,-0.69142,0.00018,20.70818]
[1780346589843,33.01,71496.24,17.5,-0.69137,0.00018,20.7098]
[1780346594877,33.01,71495.58,17.5,-0.6915,0.00018,20.70581]
[1780346599913,33.01,71495.35,17.5,-0.69155,0.00018,20.70425]
[1780346604948,33.01,71493.89,17.5,-0.69183,0.00018,20.69575]
[1780346609983,33.01,71495.06,17.5,-0.69162,0.00018,20.70206]
[1780346613684,33.01,71495.13,17.5,-0.69164,0.00018,20.69859]
[1780346615315,33.01,71502.02,17.5,-0.6904,0.00018,20.73704]
[1780346615749,33.01,71502.02,17.5,-0.6904,0.00018,20.73704]
[1780346621060,33.0,71505.8,17.5,-0.68973,0.00018,20.75763]
[1780346625088,33.0,71502.67,17.5,-0.69032,0.00018,20.73967]
[1780346630123,33.0,71502.28,17.5,-0.69041,0.00018,20.73697]
[1780346635677,32.99,71502.42,17.5,-0.6904,0.00018,20.73734]
[1780346636036,32.99,71502.42,17.5,-0.6904,0.00018,20.73734]
[1780346636166,32.99,71506.1,17.5,-0.68973,0.00018,20.75771]
[1780346637173,32.99,71510.73,17.5,-0.68889,0.00018,20.78343]
[1780346639187,32.99,71513.69,17.5,-0.68836,0.00018,20.79963]
[1780346642191,32.99,71512.53,17.5,-0.68859,0.00018,20.79286]
[1780346642220,32.99,71504.78,17.5,-0.69,0.00018,20.74948]
[1780346643227,32.99,71501.61,17.5,-0.69058,0.00018,20.73157]
[1780346643466,32.99,71501.61,17.5,-0.69058,0.00018,20.73157]
[1780346644235,32.99,71501.74,17.5,-0.69056,0.00018,20.73218]
[1780346646705,32.98,71501.61,17.5,-0.6906,0.00018,20.73125]
[1780346646801,32.98,71501.61,17.5,-0.6906,0.00018,20.73125]
[1780346647256,32.98,71509.09,17.5,-0.68924,0.00018,20.77297]
[1780346648263,32.98,71515.11,17.5,-0.68815,0.00018,20.80637]
[1780346650278,32.98,71516.31,17.5,-0.68794,0.00018,20.81273]
[1780346655312,32.97,71515.52,17.5,-0.68812,0.00018,20.80731]
[1780346660347,32.97,71517.54,17.5,-0.68778,0.00018,20.81769]
[1780346665382,32.96,71519.82,17.5,-0.68739,0.00018,20.82947]
[1780346670417,32.97,71524.34,17.5,-0.68656,0.00018,20.85464]
[1780346672501,32.97,71524.17,17.5,-0.68661,0.00018,20.85011]
[1780346672552,32.97,71524.06,17.5,-0.68663,0.00018,20.84958]
[1780346673563,32.97,71524.06,17.5,-0.68663,0.00018,20.84958]
[1780346673652,32.97,71524.34,17.5,-0.68658,0.00018,20.8512]
[1780346675452,32.97,71521.02,17.5,-0.68718,0.00018,20.833]
[1780346680486,32.97,71519.96,17.5,-0.68736,0.00018,20.8276]
[1780346683648,32.97,71509.61,17.5,-0.68923,0.00018,20.77038]
[1780346684904,32.97,71509.61,17.5,-0.68923,0.00018,20.77038]
[1780346684967,32.97,71509.41,17.5,-0.68926,0.00018,20.76941]
[1780346685782,32.97,71509.41,17.5,-0.68926,0.00018,20.76941]
[1780346685883,32.97,71509.47,17.5,-0.68925,0.00018,20.76989]
[1780346688543,32.98,71513.75,17.5,-0.68845,0.00018,20.79416]
[1780346695103,32.98,71511.63,17.5,-0.68882,0.00018,20.78286]
[1780346701728,32.98,71511.52,17.5,-0.68881,0.00018,20.78305]
[1780346705667,32.99,71508.27,17.5,-0.68938,0.00018,20.76578]
[1780346706674,32.99,71511.98,17.5,-0.6887,0.00018,20.78654]
[1780346708688,32.99,71516.29,17.5,-0.68791,0.00018,20.81067]
[1780346710702,32.99,71512.66,17.5,-0.68856,0.00018,20.79072]
[1780346715737,33.0,71512.25,17.5,-0.68862,0.00018,20.78903]
[1780346722787,33.0,71513.66,17.5,-0.68833,0.00018,20.79765]
[1780346728829,33.01,71513.11,17.5,-0.68841,0.00018,20.79528]
[1780346733863,33.01,71513.39,17.5,-0.68836,0.00018,20.79373]
[1780346736885,33.01,71521.35,17.5,-0.6869,0.00018,20.83814]
[1780346737892,33.01,71528.24,17.5,-0.68564,0.00018,20.87614]
[1780346742939,33.01,71528.98,17.5,-0.6855,0.00018,20.88041]
[1780346748970,33.02,71530.39,17.5,-0.68522,0.00018,20.88856]
[1780346754004,33.02,71529.92,17.5,-0.6853,0.00018,20.88624]
[1780346757217,33.02,71526.37,17.5,-0.68594,0.00018,20.8669]
[1780346763068,33.02,71526.8,17.5,-0.68585,0.00018,20.86961]
[1780346768103,33.02,71526.35,17.5,-0.68593,0.00018,20.86743]
[1780346773138,33.02,71526.32,17.5,-0.68592,0.00018,20.86759]
[1780346778173,33.03,71524.0,17.5,-0.68633,0.00018,20.85516]
[1780346780187,33.03,71521.0,17.5,-0.68687,0.00018,20.83879]
[1780346785222,33.03,71519.68,17.5,-0.6871,0.00018,20.83196]
[1780346788247,33.03,71514.73,17.5,-0.68799,0.00018,20.80489]
[1780346793282,33.04,71512.69,17.5,-0.68837,0.00018,20.79052]
[1780346794289,33.04,71509.5,17.5,-0.68895,0.00018,20.77265]
[1780346795296,33.03,71505.96,17.5,-0.6896,0.00018,20.75279]
[1780346796315,33.03,71505.96,17.5,-0.6896,0.00018,20.75279]
[1780346796320,33.03,71502.51,17.5,-0.69023,0.00018,20.7334]
[1780346797006,33.03,71502.51,17.5,-0.69023,0.00018,20.7334]
[1780346801337,33.03,71506.24,17.5,-0.68957,0.00018,20.75375]
[1780346803353,33.03,71510.58,17.5,-0.68879,0.00018,20.77771]
[1780346805367,33.03,71514.3,17.5,-0.68812,0.00018,20.79812]
[1780346808388,33.03,71518.76,17.5,-0.6873,0.00018,20.82303]
[1780346809395,33.03,71522.96,17.5,-0.68653,0.00018,20.84631]
[1780346814430,33.03,71524.53,17.5,-0.68623,0.00018,20.85541]
[1780346819465,33.04,71525.06,17.5,-0.68612,0.00018,20.85866]
[1780346824499,33.04,71526.07,17.5,-0.68592,0.00018,20.86453]
[1780346827521,33.04,71522.17,17.5,-0.68663,0.00018,20.84327]
[1780346831549,33.04,71519.21,17.5,-0.68716,0.00018,20.82726]
[1780346832556,33.04,71509.49,17.5,-0.68892,0.00018,20.77346]
[1780346834570,33.04,71508.88,17.5,-0.68903,0.00018,20.77028]
[1780346839605,33.05,71504.41,17.5,-0.68982,0.00018,20.7459]
[1780346840829,33.05,71504.41,17.5,-0.68982,0.00018,20.7459]
[1780346841208,33.05,71504.41,17.5,-0.68982,0.00018,20.7459]
[1780346850682,33.04,71503.55,17.5,-0.69002,0.00018,20.73996]
[1780346855717,33.04,71503.95,17.5,-0.68999,0.00018,20.73801]
[1780346862766,33.03,71503.72,17.5,-0.69005,0.00018,20.73601]
[1780346867801,33.03,71504.02,17.5,-0.69002,0.00018,20.73718]
[1780346869829,33.03,71503.79,17.5,-0.69006,0.00018,20.73579]
[1780346871830,33.03,71498.65,17.5,-0.691,0.00018,20.70674]
[1780346873502,33.03,71498.65,17.5,-0.691,0.00018,20.70674]
[1780346873513,33.03,71498.65,17.5,-0.691,0.00018,20.70674]
[1780346873560,33.02,71498.58,17.5,-0.69102,0.00018,20.7062]
[1780346874021,33.02,71498.58,17.5,-0.69102,0.00018,20.7062]
[1780346874851,33.02,71493.56,17.5,-0.69194,0.00018,20.67792]
[1780346880145,33.02,71491.41,17.5,-0.69233,0.00018,20.66564]
[1780346880485,33.02,71491.41,17.5,-0.69233,0.00018,20.66564]
[1780346880893,33.02,71487.63,17.5,-0.69302,0.00018,20.64422]
[1780346885928,33.02,71487.61,17.5,-0.69302,0.00018,20.64401]
[1780346891970,33.02,71487.34,17.5,-0.69308,0.00018,20.64236]
[1780346899019,33.02,71487.31,17.5,-0.69309,0.00018,20.64202]
[1780346904054,33.02,71487.36,17.5,-0.69308,0.00018,20.64217]
[1780346908081,33.02,71490.56,17.5,-0.69251,0.00018,20.66013]
[1780346915142,33.02,71496.07,17.5,-0.69155,0.00018,20.68717]
[1780346916151,33.02,71496.07,17.5,-0.69155,0.00018,20.68717]
[1780346916187,33.02,71498.04,17.5,-0.69119,0.00018,20.69816]
[1780346919172,33.02,71504.15,17.5,-0.69009,0.00018,20.73215]
[1780346920179,33.02,71508.22,17.5,-0.68934,0.00018,20.75503]
[1780346925222,33.01,71508.0,17.5,-0.6894,0.00018,20.75343]
[1780346926227,33.01,71512.65,17.5,-0.68855,0.00018,20.77945]
[1780346931263,33.02,71513.47,17.5,-0.68838,0.00018,20.78461]
[1780346937305,33.02,71513.86,17.5,-0.68828,0.00018,20.78749]
[1780346941333,33.03,71509.93,17.5,-0.68898,0.00018,20.76614]
[1780346946368,33.03,71507.53,17.5,-0.68939,0.00018,20.75351]
[1780346951403,33.04,71506.95,17.5,-0.68947,0.00018,20.75103]
[1780346956438,33.04,71504.56,17.5,-0.68988,0.00018,20.73843]
[1780346961474,33.04,71503.8,17.5,-0.69001,0.00018,20.73452]
[1780346962242,33.04,71503.8,17.5,-0.69001,0.00018,20.73452]
[1780346964494,33.04,71507.18,17.5,-0.68938,0.00018,20.75358]
[1780346969529,33.04,71506.33,17.5,-0.68953,0.00018,20.74913]
[1780346975571,33.05,71506.81,17.5,-0.68945,0.00018,20.74865]
[1780346980607,33.05,71508.52,17.5,-0.68912,0.00018,20.7588]
[1780346985642,33.06,71508.38,17.5,-0.68913,0.00018,20.75852]
[1780346990677,33.06,71507.64,17.5,-0.68924,0.00018,20.7549]
[1780346995712,33.06,71508.43,17.5,-0.68908,0.00018,20.75978]
[1780347000747,33.06,71510.71,17.5,-0.68865,0.00018,20.7729]
[1780347005782,33.07,71510.44,17.5,-0.68869,0.00018,20.7718]
[1780347011824,33.07,71510.26,17.5,-0.6887,0.00018,20.77128]
[1780347017015,33.07,71509.57,17.5,-0.68882,0.00018,20.76778]
[1780347018635,33.07,71507.46,17.5,-0.6892,0.00018,20.75614]
[1780347018737,33.07,71506.32,17.5,-0.6894,0.00018,20.74999]
[1780347020593,33.07,71506.37,17.5,-0.68939,0.00018,20.75027]
[1780347020694,33.07,71506.28,17.5,-0.6894,0.00018,20.74997]
[1780347025922,33.08,71506.18,17.5,-0.6894,0.00018,20.74992]
[1780347030957,33.08,71505.04,17.5,-0.68959,0.00018,20.7441]
[1780347034600,33.08,71505.04,17.5,-0.68959,0.00018,20.7441]
[1780347034681,33.08,71504.98,17.5,-0.68961,0.00018,20.74042]
[1780347035992,33.08,71498.8,17.5,-0.69074,0.00018,20.7057]
[1780347037009,33.08,71498.8,17.5,-0.69074,0.00018,20.7057]
[1780347037111,33.08,71498.27,17.5,-0.69084,0.00018,20.70264]
[1780347040870,33.08,71498.09,17.5,-0.69088,0.00018,20.70138]
[1780347040886,33.08,71498.09,17.5,-0.69088,0.00018,20.70138]
[1780347041029,33.08,71493.8,17.5,-0.69166,0.00018,20.67724]
[1780347042036,33.08,71490.1,17.5,-0.69234,0.00018,20.65637]
[1780347042889,33.08,71490.1,17.5,-0.69234,0.00018,20.65637]
[1780347043043,33.08,71488.46,17.5,-0.69263,0.00018,20.64708]
[1780347044031,33.08,71488.46,17.5,-0.69263,0.00018,20.64708]
[1780347044050,33.08,71488.31,17.5,-0.69266,0.00018,20.6462]
[1780347049084,33.08,71488.33,17.5,-0.69267,0.00018,20.64613]
[1780347054120,33.08,71486.05,17.5,-0.69308,0.00018,20.63307]
[1780347056134,33.08,71482.13,17.5,-0.69379,0.00018,20.61086]
[1780347062176,33.08,71482.62,17.5,-0.69371,0.00018,20.61359]
[1780347067211,33.07,71485.24,17.5,-0.69324,0.00018,20.62834]
[1780347070232,33.07,71489.02,17.5,-0.69256,0.00018,20.64956]
[1780347075267,33.07,71490.2,17.5,-0.69235,0.00018,20.65594]
[1780347079295,33.07,71484.79,17.5,-0.69334,0.00018,20.62519]
[1780347084330,33.07,71484.85,17.5,-0.69333,0.00018,20.62538]
[1780347089365,33.07,71484.65,17.5,-0.69337,0.00018,20.6241]
[1780347094400,33.07,71484.48,17.5,-0.69343,0.00018,20.6193]
[1780347099437,33.07,71484.17,17.5,-0.6935,0.00018,20.6174]
[1780347104472,33.07,71486.41,17.5,-0.6931,0.00018,20.6299]
[1780347109506,33.07,71484.61,17.5,-0.69343,0.00018,20.61954]
[1780347114541,33.06,71485.05,17.5,-0.69336,0.00018,20.62184]
[1780347115549,33.06,71488.27,17.5,-0.69277,0.00018,20.63999]
[1780347120584,33.06,71489.55,17.5,-0.69255,0.00018,20.6469]
[1780347125619,33.06,71485.6,17.5,-0.69328,0.00018,20.62429]
[1780347126918,33.06,71484.88,17.5,-0.69341,0.00018,20.62016]
[1780347127758,33.06,71484.8,17.5,-0.69343,0.00018,20.61967]
[1780347128341,33.06,71484.8,17.5,-0.69343,0.00018,20.61967]
[1780347128641,33.06,71482.85,17.5,-0.69378,0.00018,20.60859]
[1780347129509,33.06,71482.85,17.5,-0.69378,0.00018,20.60859]
[1780347129648,33.06,71471.56,17.5,-0.69582,0.00018,20.54434]
[1780347130655,33.06,71466.92,17.5,-0.69665,0.00018,20.51778]
[1780347131662,33.06,71466.18,17.5,-0.69679,0.00018,20.51358]
[1780347132628,33.06,71466.18,17.5,-0.69679,0.00018,20.51358]
[1780347132667,33.06,71466.18,17.5,-0.69679,0.00018,20.51358]
[1780347132673,33.06,71465.61,17.5,-0.69689,0.00018,20.51037]
[1780347133684,33.06,71465.61,17.5,-0.69689,0.00018,20.51037]
[1780347133785,33.06,71465.86,17.5,-0.69684,0.00018,20.51194]
[1780347136701,33.06,71470.23,17.5,-0.69605,0.00018,20.53708]
[1780347139721,33.06,71460.7,17.5,-0.69776,0.00018,20.48259]
[1780347142742,33.06,71459.09,17.5,-0.69804,0.00018,20.47356]
[1780347147777,33.07,71459.71,17.5,-0.69791,0.00018,20.47764]
[1780347152812,33.07,71459.86,17.5,-0.6979,0.00018,20.47513]
[1780347157847,33.07,71460.66,17.5,-0.69775,0.00018,20.48]
[1780347162882,33.07,71461.12,17.5,-0.69766,0.00018,20.48287]
[1780347164896,33.07,71464.84,17.5,-0.69698,0.00018,20.50436]
[1780347168923,33.07,71468.28,17.5,-0.69635,0.00018,20.52439]
[1780347174966,33.08,71467.96,17.5,-0.6964,0.00018,20.52297]
[1780347180002,33.08,71467.88,17.5,-0.6964,0.00018,20.52285]
[1780347185036,33.08,71468.02,17.5,-0.69636,0.00018,20.52399]
[1780347188544,33.08,71472.05,17.5,-0.69563,0.00018,20.54718]
[1780347189064,33.08,71468.72,17.5,-0.69623,0.00018,20.52821]
[1780347192086,33.08,71465.51,17.5,-0.6968,0.00018,20.51003]
[1780347198127,33.08,71464.82,17.5,-0.69692,0.00018,20.50633]
[1780347203162,33.08,71463.73,17.5,-0.69711,0.00018,20.50023]
[1780347209204,33.09,71463.62,17.5,-0.69712,0.00018,20.4998]
[1780347211218,33.09,71458.79,17.5,-0.69801,0.00018,20.46843]
[1780347213954,33.09,71458.72,17.5,-0.69802,0.00018,20.46809]
[1780347213343,33.09,71454.48,17.5,-0.69878,0.00018,20.44373]
[1780347214825,33.09,71454.48,17.5,-0.69878,0.00018,20.44373]
[1780347220281,33.09,71458.5,17.5,-0.69804,0.00018,20.46748]
[1780347225317,33.09,71459.55,17.5,-0.69784,0.00018,20.47381]
[1780347231358,33.09,71459.31,17.5,-0.69788,0.00018,20.47276]
[1780347236394,33.1,71457.52,17.5,-0.69819,0.00018,20.46274]
[1780347242436,33.1,71457.85,17.5,-0.69812,0.00018,20.46506]
[1780347247472,33.1,71459.99,17.5,-0.69772,0.00018,20.47765]
[1780347252507,33.1,71458.93,17.5,-0.6979,0.00018,20.47182]
[1780347257542,33.1,71458.69,17.5,-0.69794,0.00018,20.47071]
[1780347262577,33.1,71458.8,17.5,-0.69791,0.00018,20.47163]
[1780347268619,33.11,71459.39,17.5,-0.69779,0.00018,20.47534]
[1780347272168,33.11,71459.35,17.5,-0.69782,0.00018,20.47156]
[1780347272810,33.11,71459.35,17.5,-0.69782,0.00018,20.47156]
[1780347272825,33.11,71453.62,17.5,-0.69885,0.00018,20.43862]
[1780347273872,33.11,71448.91,17.5,-0.69969,0.00018,20.4115]
[1780347278689,33.11,71446.11,17.5,-0.70017,0.00018,20.39587]
[1780347283724,33.11,71444.5,17.5,-0.70044,0.00018,20.38715]
[1780347285467,33.12,71443.66,17.5,-0.70059,0.00018,20.3824]
[1780347287129,33.12,71440.52,17.5,-0.70114,0.00018,20.36443]
[1780347288786,33.12,71434.19,17.5,-0.70226,0.00018,20.32785]
[1780347289157,33.12,71434.19,17.5,-0.70226,0.00018,20.32785]
[1780347289794,33.12,71430.11,17.5,-0.70298,0.00018,20.30416]
[1780347290902,33.12,71426.96,17.5,-0.70353,0.00018,20.28588]
[1780347292815,33.12,71423.88,17.5,-0.70407,0.00018,20.26823]
[1780347294829,33.13,71417.18,17.5,-0.70524,0.00018,20.22924]
[1780347296843,33.13,71414.18,17.5,-0.70576,0.00018,20.21192]
[1780347301878,33.13,71413.5,17.5,-0.70585,0.00018,20.20901]
[1780347306913,33.14,71413.04,17.5,-0.7059,0.00018,20.20742]
[1780347311948,33.15,71412.93,17.5,-0.70588,0.00018,20.20787]
[1780347316983,33.15,71412.83,17.5,-0.70586,0.00018,20.20837]
[1780347322020,33.16,71412.89,17.5,-0.70581,0.00018,20.20999]
[1780347328062,33.16,71412.9,17.5,-0.70577,0.00018,20.21129]
[1780347332090,33.17,71407.66,17.5,-0.7067,0.00018,20.17738]
[1780347333097,33.17,71401.72,17.5,-0.70775,0.00018,20.14229]
[1780347338132,33.17,71401.53,17.5,-0.70775,0.00018,20.14216]
[1780347340146,33.18,71404.88,17.5,-0.70715,0.00018,20.16244]
[1780347341153,33.18,71409.36,17.5,-0.70635,0.00018,20.18915]
[1780347343167,33.18,71412.16,17.5,-0.70584,0.00018,20.20606]
[1780347348202,33.18,71412.1,17.5,-0.70582,0.00018,20.20669]
[1780347353237,33.19,71412.99,17.5,-0.70563,0.00018,20.21294]
[1780347358273,33.2,71412.95,17.5,-0.70561,0.00018,20.21366]
[1780347363308,33.2,71411.68,17.5,-0.70581,0.00018,20.20707]
[1780347368343,33.21,71411.12,17.5,-0.70587,0.00018,20.2047]
[1780347373378,33.21,71409.98,17.5,-0.70605,0.00018,20.19894]
[1780347375392,33.21,71407.08,17.5,-0.70655,0.00018,20.18217]
[1780347380427,33.22,71406.62,17.5,-0.7066,0.00018,20.18032]
[1780347385462,33.22,71407.33,17.5,-0.70645,0.00018,20.18527]
[1780347390497,33.22,71406.88,17.5,-0.70651,0.00018,20.18336]
[1780347394525,33.23,71410.14,17.5,-0.70594,0.00018,20.19947]
[1780347399560,33.23,71409.66,17.5,-0.70601,0.00018,20.19728]
[1780347404595,33.23,71409.68,17.5,-0.70598,0.00018,20.19805]
[1780347409630,33.24,71410.26,17.5,-0.70585,0.00018,20.20242]
[1780347414665,33.25,71409.53,17.5,-0.70595,0.00018,20.19907]
[1780347419702,33.25,71409.85,17.5,-0.70586,0.00018,20.20191]
[1780347420708,33.25,71403.97,17.5,-0.70689,0.00018,20.16738]
[1780347425743,33.26,71403.91,17.5,-0.70688,0.00018,20.16782]
[1780347430778,33.26,71403.91,17.5,-0.70686,0.00018,20.16861]
[1780347436820,33.26,71402.7,17.5,-0.70704,0.00018,20.16242]
[1780347441855,33.27,71401.52,17.5,-0.70722,0.00018,20.15627]
[1780347444876,33.27,71398.48,17.5,-0.70774,0.00018,20.1388]
[1780347449911,33.28,71396.66,17.5,-0.70802,0.00018,20.12925]
[1780347454946,33.29,71394.91,17.5,-0.70832,0.00018,20.11647]
[1780347456950,33.29,71394.95,17.5,-0.7083,0.00018,20.11699]
[1780347458974,33.29,71392.0,17.5,-0.70879,0.00018,20.10028]
[1780347459981,33.29,71388.8,17.5,-0.70935,0.00018,20.08153]
[1780347463002,33.3,71385.94,17.5,-0.70982,0.00018,20.06539]
[1780347465182,33.3,71385.86,17.5,-0.70982,0.00018,20.06523]
[1780347465902,33.3,71384.7,17.5,-0.71002,0.00018,20.05863]
[1780347466028,33.3,71380.73,17.5,-0.7107,0.00018,20.03523]
[1780347466906,33.3,71380.73,17.5,-0.7107,0.00018,20.03523]
[1780347467237,33.3,71372.84,17.5,-0.71208,0.00017,19.98803]
[1780347467922,33.3,71372.84,17.5,-0.71208,0.00017,19.98803]
[1780347468042,33.3,71363.55,17.5,-0.7137,0.00017,19.93203]
[1780347468592,33.3,71363.55,17.5,-0.7137,0.00017,19.93203]
[1780347468891,33.3,71363.55,17.5,-0.7137,0.00017,19.93203]
[1780347469049,33.3,71357.62,17.5,-0.71473,0.00017,19.89624]
[1780347470056,33.3,71349.8,17.5,-0.71609,0.00017,19.84872]
[1780347472070,33.3,71348.97,17.5,-0.71624,0.00017,19.84372]
[1780347477105,33.3,71348.28,17.5,-0.71635,0.00017,19.83964]
[1780347482150,33.3,71347.46,17.5,-0.7165,0.00017,19.83459]
[1780347485163,33.3,71344.8,17.5,-0.71696,0.00017,19.81833]
[1780347487756,33.3,71344.07,17.5,-0.71708,0.00017,19.81388]
[1780347488184,33.3,71340.13,17.5,-0.71777,0.00017,19.78978]
[1780347489191,33.3,71337.69,17.5,-0.71819,0.00017,19.77487]
[1780347494227,33.3,71337.82,17.5,-0.71817,0.00017,19.7756]
[1780347499262,33.3,71337.56,17.5,-0.71822,0.00017,19.77393]
[1780347505309,33.3,71335.47,17.5,-0.71858,0.00017,19.76107]
[1780347506316,33.3,71332.24,17.5,-0.71914,0.00017,19.74126]
[1780347511351,33.3,71331.84,17.5,-0.71923,0.00017,19.73525]
[1780347516385,33.3,71333.63,17.5,-0.71892,0.00017,19.74627]
[1780347518400,33.31,71337.47,17.5,-0.71825,0.00017,19.76987]
[1780347519407,33.31,71341.27,17.5,-0.71759,0.00017,19.79315]
[1780347520414,33.31,71343.6,17.5,-0.71719,0.00017,19.8074]
[1780347525452,33.3,71344.95,17.5,-0.71696,0.00017,19.81561]
[1780347530490,33.3,71355.19,17.5,-0.71519,0.00017,19.87756]
[1780347533680,33.3,71353.79,17.5,-0.71544,0.00017,19.86892]
[1780347533735,33.3,71353.79,17.5,-0.71544,0.00017,19.86892]
[1780347539555,33.3,71352.95,17.5,-0.7156,0.00017,19.86343]
[1780347543581,33.3,71355.65,17.5,-0.71513,0.00017,19.8796]
[1780347548616,33.3,71358.14,17.5,-0.71471,0.00017,19.89434]
[1780347552644,33.3,71360.75,17.5,-0.71426,0.00017,19.91011]
[1780347558686,33.3,71360.29,17.5,-0.71434,0.00017,19.90721]
[1780347563721,33.3,71360.2,17.5,-0.71436,0.00017,19.9066]
[1780347568757,33.3,71360.43,17.5,-0.71432,0.00017,19.90793]
[1780347574088,33.3,71360.38,17.5,-0.71436,0.00017,19.90381]
[1780347579833,33.29,71360.55,17.5,-0.71433,0.00017,19.90471]
[1780347584873,33.29,71360.93,17.5,-0.71427,0.00017,19.90692]
[1780347590910,33.29,71362.36,17.5,-0.71403,0.00017,19.91539]
[1780347595945,33.29,71362.17,17.5,-0.71406,0.00017,19.91406]
[1780347600980,33.29,71362.61,17.5,-0.71399,0.00017,19.91655]
[1780347608029,33.29,71362.71,17.5,-0.71398,0.00017,19.91687]
[1780347610347,33.29,71362.44,17.5,-0.71403,0.00017,19.91519]
[1780347616086,33.29,71361.13,17.5,-0.71427,0.00017,19.90699]
[1780347621123,33.29,71349.39,17.5,-0.71632,0.00017,19.83549]
[1780347622130,33.29,71345.67,17.5,-0.71696,0.00017,19.81282]
[1780347628172,33.29,71343.4,17.5,-0.71737,0.00017,19.79865]
[1780347635221,33.29,71342.32,17.5,-0.71759,0.00017,19.78792]
[1780347639721,33.28,71342.28,17.5,-0.7176,0.00017,19.78753]
[1780347645291,33.28,71341.72,17.5,-0.7177,0.00017,19.78394]
[1780347651333,33.28,71340.58,17.5,-0.71791,0.00017,19.77687]
[1780347654354,33.28,71338.2,17.5,-0.71832,0.00017,19.76225]
[1780347659389,33.28,71335.72,17.5,-0.71875,0.00017,19.74677]
[1780347665617,33.28,71334.47,17.5,-0.71898,0.00017,19.73891]
[1780347666173,33.28,71334.47,17.5,-0.71898,0.00017,19.73891]
[1780347666452,33.28,71324.79,17.5,-0.72065,0.00017,19.67913]
[1780347667459,33.28,71322.62,17.5,-0.72103,0.00017,19.66563]
[1780347669493,33.28,71322.54,17.5,-0.72104,0.00017,19.66511]
[1780347670308,33.28,71322.54,17.5,-0.72104,0.00017,19.66511]
[1780347671145,33.28,71322.54,17.5,-0.72104,0.00017,19.66509]
[1780347678317,33.28,71323.13,17.5,-0.72095,0.00017,19.66858]
[1780347685585,33.28,71323.1,17.5,-0.72097,0.00017,19.66788]
[1780347688606,33.28,71313.84,17.5,-0.72257,0.00017,19.61028]
[1780347689613,33.28,71310.12,17.5,-0.72321,0.00017,19.58712]
[1780347691627,33.28,71307.13,17.5,-0.72375,0.00017,19.5646]
[1780347694984,33.28,71306.74,17.5,-0.72382,0.00017,19.56211]
[1780347695047,33.28,71305.86,17.5,-0.72397,0.00017,19.55658]
[1780347695656,33.28,71303.61,17.5,-0.72436,0.00017,19.54249]
[1780347697669,33.28,71300.53,17.5,-0.72489,0.00017,19.52319]
[1780347700691,33.28,71305.18,17.5,-0.72409,0.00017,19.55233]
[1780347701698,33.28,71308.72,17.5,-0.72348,0.00017,19.57441]
[1780347703712,33.28,71311.3,17.5,-0.72304,0.00017,19.59041]
[1780347704722,33.28,71316.83,17.5,-0.72209,0.00017,19.62483]
[1780347705729,33.28,71319.8,17.5,-0.72157,0.00017,19.64333]
[1780347711771,33.28,71320.26,17.5,-0.72149,0.00017,19.64643]
[1780347713787,33.28,71323.55,17.5,-0.72092,0.00017,19.66688]
[1780347719480,33.28,71324.96,17.5,-0.72067,0.00017,19.67566]
[1780347725160,33.28,71327.79,17.5,-0.7202,0.00017,19.69277]
[1780347725491,33.28,71316.99,17.5,-0.72206,0.00017,19.6258]
[1780347725872,33.28,71312.31,17.5,-0.72287,0.00017,19.59669]
[1780347729437,33.28,71309.23,17.5,-0.72339,0.00017,19.57766]
[1780347731915,33.28,71314.12,17.5,-0.72255,0.00017,19.60818]
[1780347732922,33.28,71318.12,17.5,-0.72186,0.00017,19.63307]
[1780347737957,33.28,71317.25,17.5,-0.72201,0.00017,19.62766]
[1780347742992,33.28,71318.31,17.5,-0.72183,0.00017,19.63424]
[1780347748027,33.28,71320.32,17.5,-0.72148,0.00017,19.64687]
[1780347753447,33.28,71320.21,17.5,-0.72152,0.00017,19.6425]
[1780347755076,33.28,71328.83,17.5,-0.72003,0.00017,19.6959]
[1780347756083,33.28,71331.27,17.5,-0.71961,0.00017,19.71092]
[1780347759104,33.28,71334.02,17.5,-0.71914,0.00017,19.72771]
[1780347762256,33.28,71336.37,17.5,-0.71874,0.00017,19.74198]
[1780347768167,33.28,71338.63,17.5,-0.71835,0.00017,19.75579]
[1780347770192,33.28,71340.89,17.5,-0.71796,0.00017,19.76962]
[1780347774213,33.28,71346.76,17.5,-0.71693,0.00017,19.80574]
[1780347779248,33.28,71347.84,17.5,-0.71674,0.00017,19.81237]
[1780347785290,33.28,71349.12,17.5,-0.71652,0.00017,19.82011]
[1780347791332,33.28,71349.54,17.5,-0.71646,0.00017,19.82249]
[1780347798381,33.27,71349.29,17.5,-0.7165,0.00017,19.82079]
[1780347803416,33.27,71349.22,17.5,-0.71652,0.00017,19.82024]
[1780347808451,33.27,71349.31,17.5,-0.71651,0.00017,19.82067]
[1780347813486,33.27,71350.25,17.5,-0.71638,0.00017,19.82251]
[1780347818521,33.27,71350.6,17.5,-0.71632,0.00017,19.82446]
[1780347819725,33.27,71350.58,17.5,-0.71633,0.00017,19.82434]
[1780347819777,33.27,71350.58,17.5,-0.71633,0.00017,19.82434]
[1780347828591,33.27,71350.21,17.5,-0.7164,0.00017,19.82178]
[1780347831612,33.27,71354.12,17.5,-0.71572,0.00017,19.84552]
[1780347832620,33.27,71357.51,17.5,-0.71513,0.00017,19.8662]
[1780347835640,33.27,71360.69,17.5,-0.71457,0.00017,19.88559]
[1780347836648,33.27,71357.27,17.5,-0.71517,0.00017,19.86484]
[1780347837654,33.27,71351.06,17.5,-0.71625,0.00017,19.82705]
[1780347838660,33.27,71347.1,17.5,-0.71694,0.00017,19.80287]
[1780347841682,33.27,71343.9,17.5,-0.7175,0.00017,19.78317]
[1780347846718,33.27,71346.0,17.5,-0.71714,0.00017,19.79588]
[1780347851753,33.27,71344.01,17.5,-0.71749,0.00017,19.78352]
[1780347856798,33.27,71343.16,17.5,-0.71764,0.00017,19.77821]
[1780347861832,33.27,71341.91,17.5,-0.71786,0.00017,19.77047]
[1780347866868,33.27,71343.86,17.5,-0.71752,0.00017,19.78238]
[1780347870896,33.27,71347.49,17.5,-0.71689,0.00017,19.8045]
[1780347873917,33.27,71349.77,17.5,-0.71653,0.00017,19.8145]
[1780347879349,33.26,71349.56,17.5,-0.71657,0.00017,19.81299]
[1780347879357,33.26,71352.31,17.5,-0.7161,0.00017,19.82972]
[1780347879959,33.26,71359.19,17.5,-0.7149,0.00017,19.8716]
[1780347884993,33.26,71359.37,17.5,-0.71486,0.00017,19.8727]
[1780347887188,33.26,71361.05,17.5,-0.71457,0.00017,19.88291]
[1780347887321,33.26,71361.05,17.5,-0.71457,0.00017,19.88291]
[1780347887512,33.26,71361.05,17.5,-0.71457,0.00017,19.88291]
[1780347887560,33.26,71352.6,17.5,-0.71605,0.00017,19.83144]
[1780347888024,33.26,71345.08,17.5,-0.71736,0.00017,19.78546]
[1780347889636,33.26,71338.15,17.5,-0.71856,0.00017,19.74301]
[1780347890517,33.26,71338.15,17.5,-0.71856,0.00017,19.74301]
[1780347891656,33.26,71338.13,17.5,-0.71856,0.00017,19.74289]
[1780347891696,33.26,71338.13,17.5,-0.71856,0.00017,19.74289]
[1780347896083,33.26,71335.73,17.5,-0.71898,0.00017,19.72811]
[1780347901118,33.26,71335.37,17.5,-0.71904,0.00017,19.72588]
[1780347902125,33.26,71338.22,17.5,-0.71854,0.00017,19.74342]
[1780347903132,33.26,71342.26,17.5,-0.71784,0.00017,19.76821]
[1780347908167,33.26,71343.7,17.5,-0.7176,0.00017,19.77682]
[1780347910181,33.26,71341.28,17.5,-0.71802,0.00017,19.76189]
[1780347911188,33.26,71332.82,17.5,-0.71949,0.00017,19.70982]
[1780347912195,33.26,71329.43,17.5,-0.72008,0.00017,19.68892]
[1780347914209,33.26,71326.74,17.5,-0.72054,0.00017,19.67222]
[1780347919244,33.26,71326.9,17.5,-0.72052,0.00017,19.6731]
[1780347921258,33.26,71320.71,17.5,-0.72159,0.00017,19.6347]
[1780347922265,33.26,71316.84,17.5,-0.72226,0.00017,19.61061]
[1780347923272,33.26,71321.63,17.5,-0.72143,0.00017,19.64033]
[1780347924974,33.26,71319.7,17.5,-0.72177,0.00017,19.62829]
[1780347925286,33.26,71316.07,17.5,-0.7224,0.00017,19.60569]
[1780347927435,33.26,71313.45,17.5,-0.72285,0.00017,19.58933]
[1780347929314,33.26,71310.57,17.5,-0.72335,0.00017,19.57135]
[1780347933345,33.26,71301.38,17.5,-0.72495,0.00017,19.5101]
[1780347934528,33.26,71301.38,17.5,-0.72495,0.00017,19.5101]
[1780347934565,33.26,71299.09,17.5,-0.72534,0.00017,19.49579]
[1780347935361,33.26,71288.09,17.5,-0.72723,0.00017,19.42659]
[1780347936563,33.26,71272.94,17.5,-0.72981,0.00017,19.33051]
[1780347937375,33.26,71271.5,17.5,-0.73006,0.00017,19.32135]
[1780347940160,33.26,71272.25,17.5,-0.72993,0.00017,19.32613]
[1780347940181,33.26,71272.25,17.5,-0.72993,0.00017,19.32613]
[1780347940459,33.26,71272.25,17.5,-0.72993,0.00017,19.32613]
[1780347940767,33.26,71262.39,17.5,-0.7316,0.00017,19.26326]
[1780347941200,33.26,71262.39,17.5,-0.7316,0.00017,19.26326]
[1780347941414,33.26,71257.86,17.5,-0.73237,0.00017,19.2343]
[1780347942421,33.26,71254.11,17.5,-0.733,0.00017,19.21036]
[1780347943428,33.26,71249.55,17.5,-0.73377,0.00017,19.18119]
[1780347944229,33.26,71249.55,17.5,-0.73377,0.00017,19.18119]
[1780347944435,33.26,71242.4,17.5,-0.73498,0.00017,19.13511]
[1780347945442,33.26,71238.44,17.5,-0.73564,0.00017,19.10957]
[1780347950479,33.26,71240.03,17.5,-0.73538,0.00017,19.1197]
[1780347951486,33.26,71242.39,17.5,-0.73498,0.00017,19.1349]
[1780347952493,33.26,71244.75,17.5,-0.73459,0.00017,19.15007]
[1780347953878,33.26,71244.31,17.5,-0.73466,0.00017,19.14717]
[1780347954506,33.26,71249.85,17.5,-0.73373,0.00017,19.18277]
[1780347955513,33.26,71254.3,17.5,-0.73298,0.00017,19.21143]
[1780347956021,33.26,71254.3,17.5,-0.73298,0.00017,19.21143]
[1780347960715,33.26,71247.12,17.5,-0.73418,0.00017,19.16552]
[1780347963258,33.26,71245.88,17.5,-0.73439,0.00017,19.15762]
[1780347963336,33.26,71245.88,17.5,-0.73439,0.00017,19.15762]
[1780347963570,33.26,71239.32,17.5,-0.73549,0.00017,19.11539]
[1780347968727,33.26,71237.82,17.5,-0.73575,0.00017,19.10571]
[1780347968739,33.26,71242.79,17.5,-0.73491,0.00017,19.13778]
[1780347969613,33.26,71248.99,17.5,-0.73386,0.00017,19.17769]
[1780347971627,33.26,71250.84,17.5,-0.73355,0.00017,19.18977]
[1780347976662,33.26,71251.17,17.5,-0.73348,0.00017,19.19219]
[1780347981697,33.27,71254.21,17.5,-0.73296,0.00017,19.21197]
[1780347982704,33.27,71258.66,17.5,-0.73221,0.00017,19.24054]
[1780347983072,33.27,71258.66,17.5,-0.73221,0.00017,19.24054]
[1780347984718,33.27,71265.0,17.5,-0.73113,0.00017,19.2811]
[1780347985725,33.27,71267.28,17.5,-0.73074,0.00017,19.2956]
[1780347990760,33.26,71262.12,17.5,-0.73163,0.00017,19.26237]
[1780347991767,33.26,71255.71,17.5,-0.73274,0.00017,19.2175]
[1780347993781,33.26,71251.42,17.5,-0.73347,0.00017,19.19001]
[1780347994049,33.26,71251.42,17.5,-0.73347,0.00017,19.19001]
[1780347999824,33.27,71249.13,17.5,-0.73385,0.00017,19.17561]
[1780348004859,33.27,71251.93,17.5,-0.73336,0.00017,19.19393]
[1780348010001,33.27,71253.5,17.5,-0.73309,0.00017,19.20417]
[1780348015936,33.27,71253.45,17.5,-0.7331,0.00017,19.20409]
[1780348020972,33.27,71254.0,17.5,-0.733,0.00017,19.20779]
[1780348022986,33.27,71251.22,17.5,-0.73347,0.00017,19.19001]
[1780348025141,33.27,71250.61,17.5,-0.73357,0.00017,19.18615]
[1780348025242,33.27,71245.76,17.5,-0.73439,0.00017,19.155]
[1780348026007,33.27,71238.06,17.5,-0.73569,0.00017,19.10526]
[1780348027503,33.27,71238.06,17.5,-0.73569,0.00017,19.10526]
[1780348027842,33.27,71231.52,17.5,-0.73678,0.00017,19.06299]
[1780348028045,33.27,71222.04,17.5,-0.73837,0.00017,19.0014]
[1780348029053,33.27,71221.09,17.5,-0.73851,0.00017,18.99592]
[1780348032073,33.28,71219.12,17.5,-0.73878,0.00017,18.98531]
[1780348033081,33.29,71216.64,17.5,-0.73918,0.00017,18.96994]
[1780348037109,33.29,71214.56,17.5,-0.73948,0.00017,18.95819]
[1780348039554,33.29,71213.8,17.5,-0.73961,0.00017,18.95317]
[1780348039656,33.29,71210.99,17.5,-0.74008,0.00017,18.93477]
[1780348040130,33.29,71207.96,17.5,-0.74058,0.00017,18.91492]
[1780348045101,33.29,71208.5,17.5,-0.74049,0.00017,18.91837]
[1780348045225,33.29,71208.5,17.5,-0.74049,0.00017,18.91837]
[1780348045363,33.29,71208.5,17.5,-0.74049,0.00017,18.91837]
[1780348045854,33.29,71205.09,17.5,-0.74106,0.00017,18.89603]
[1780348046174,33.29,71200.13,17.5,-0.74189,0.00017,18.86349]
[1780348049139,33.29,71200.16,17.5,-0.74188,0.00017,18.86378]
[1780348052217,33.29,71193.71,17.5,-0.74298,0.00017,18.81777]
[1780348057252,33.3,71194.68,17.5,-0.74281,0.00017,18.82456]
[1780348060274,33.3,71198.75,17.5,-0.74212,0.00017,18.85155]
[1780348062659,33.3,71197.66,17.5,-0.7423,0.00017,18.84444]
[1780348063784,33.3,71209.25,17.5,-0.74037,0.00017,18.92054]
[1780348064302,33.3,71214.63,17.5,-0.73947,0.00017,18.95565]
[1780348068330,33.3,71212.18,17.5,-0.73988,0.00017,18.93972]
[1780348069336,33.3,71204.49,17.5,-0.74116,0.00017,18.88944]
[1780348070344,33.3,71199.11,17.5,-0.74206,0.00017,18.85422]
[1780348071751,33.3,71199.11,17.5,-0.74206,0.00017,18.85422]
[1780348072358,33.3,71193.88,17.5,-0.74292,0.00017,18.82008]
[1780348073365,33.3,71190.67,17.5,-0.74345,0.00017,18.799]
[1780348075793,33.3,71188.14,17.5,-0.74386,0.00017,18.78249]
[1780348080414,33.3,71192.08,17.5,-0.7432,0.00017,18.80892]
[1780348086455,33.3,71192.88,17.5,-0.74306,0.00017,18.81452]
[1780348091491,33.3,71195.5,17.5,-0.74262,0.00017,18.83199]
[1780348096526,33.3,71192.95,17.5,-0.74304,0.00017,18.81531]
[1780348099547,33.3,71190.83,17.5,-0.74338,0.00017,18.8015]
[1780348102602,33.3,71189.58,17.5,-0.74359,0.00017,18.79338]
[1780348102692,33.3,71186.3,17.5,-0.74413,0.00017,18.77181]
[1780348103629,33.31,71182.32,17.5,-0.74479,0.00017,18.7456]
[1780348109617,33.31,71181.57,17.5,-0.74489,0.00017,18.74138]
[1780348114652,33.31,71177.12,17.5,-0.74565,0.00017,18.7082]
[1780348115659,33.31,71170.88,17.5,-0.74668,0.00016,18.66679]
[1780348116760,33.31,71170.88,17.5,-0.74668,0.00016,18.66679]
[1780348116819,33.31,71171.43,17.5,-0.74659,0.00016,18.67047]
[1780348117823,33.31,71162.74,17.5,-0.74802,0.00016,18.61269]
[1780348118681,33.31,71165.32,17.5,-0.74759,0.00016,18.62996]
[1780348122263,33.31,71164.77,17.5,-0.74768,0.00016,18.62645]
[1780348122918,33.31,71160.47,17.5,-0.74838,0.00016,18.59785]
[1780348123306,33.31,71160.47,17.5,-0.74838,0.00016,18.59785]
[1780348123716,33.31,71157.83,17.5,-0.74882,0.00016,18.58033]
[1780348126102,33.31,71158.48,17.5,-0.74871,0.00016,18.58473]
[1780348131772,33.31,71158.54,17.5,-0.7487,0.00016,18.58497]
[1780348132779,33.31,71154.13,17.5,-0.74942,0.00016,18.55562]
[1780348137814,33.31,71154.21,17.5,-0.7494,0.00016,18.55636]
[1780348138823,33.31,71159.9,17.5,-0.74847,0.00016,18.59441]
[1780348143686,33.31,71161.16,17.5,-0.74825,0.00016,18.60317]
[1780348143858,33.31,71163.11,17.5,-0.74793,0.00016,18.61626]
[1780348144866,33.31,71166.92,17.5,-0.7473,0.00016,18.64172]
[1780348149900,33.31,71167.54,17.5,-0.74719,0.00016,18.64616]
[1780348152921,33.32,71164.85,17.5,-0.74763,0.00016,18.62845]
[1780348153927,33.32,71162.33,17.5,-0.74804,0.00016,18.61174]
[1780348154935,33.32,71159.75,17.5,-0.74846,0.00016,18.59462]
[1780348155943,33.32,71153.95,17.5,-0.74941,0.00016,18.55599]
[1780348158423,33.32,71154.01,17.5,-0.74939,0.00016,18.55666]
[1780348162286,33.32,71154.13,17.5,-0.74937,0.00016,18.55778]
[1780348162832,33.32,71154.13,17.5,-0.74937,0.00016,18.55778]
[1780348162899,33.32,71153.88,17.5,-0.74941,0.00016,18.55616]
[1780348163445,33.32,71153.88,17.5,-0.74941,0.00016,18.55616]
[1780348163492,33.32,71153.88,17.5,-0.74941,0.00016,18.55616]
[1780348163532,33.32,71153.88,17.5,-0.74941,0.00016,18.55616]
[1780348163533,33.32,71145.57,17.5,-0.75076,0.00016,18.50056]
[1780348164164,33.32,71145.57,17.5,-0.75076,0.00016,18.50056]
[1780348164352,33.32,71139.49,17.5,-0.75175,0.00016,18.45978]
[1780348165150,33.32,71139.49,17.5,-0.75175,0.00016,18.45978]
[1780348165789,33.32,71139.49,17.5,-0.75175,0.00016,18.45978]
[1780348165871,33.32,71100.4,17.5,-0.75808,0.00016,18.19513]
[1780348166076,33.32,71100.4,17.5,-0.75808,0.00016,18.19513]
[1780348166187,33.32,71085.9,17.5,-0.7604,0.00016,18.09629]
[1780348167282,33.32,71091.4,17.5,-0.75952,0.00016,18.13417]
[1780348168199,33.32,71091.4,17.5,-0.75952,0.00016,18.13417]
[1780348168274,33.32,71094.81,17.5,-0.75896,0.00016,18.15767]
[1780348169449,33.32,71094.81,17.5,-0.75896,0.00016,18.15767]
[1780348169524,33.32,71097.36,17.5,-0.75855,0.00016,18.17525]
[1780348170043,33.32,71093.38,17.5,-0.75919,0.00016,18.14823]
[1780348172059,33.32,71091.36,17.5,-0.75953,0.00016,18.13091]
[1780348177094,33.33,71090.81,17.5,-0.7596,0.00016,18.12813]
[1780348179470,33.33,71090.92,17.5,-0.75958,0.00016,18.12908]
[1780348179528,33.33,71094.2,17.5,-0.75904,0.00016,18.15169]
[1780348180116,33.33,71100.25,17.5,-0.75807,0.00016,18.19313]
[1780348183137,33.33,71088.47,17.5,-0.75995,0.00016,18.11316]
[1780348184144,33.33,71083.0,17.5,-0.76082,0.00016,18.07591]
[1780348189178,33.33,71080.8,17.5,-0.76115,0.00016,18.06169]
[1780348194218,33.34,71081.56,17.5,-0.761,0.00016,18.06793]
[1780348196231,33.34,71078.19,17.5,-0.76153,0.00016,18.04525]
[1780348198245,33.34,71075.78,17.5,-0.7619,0.00016,18.02911]
[1780348199252,33.34,71073.61,17.5,-0.76225,0.00016,18.01427]
[1780348202273,33.34,71077.97,17.5,-0.76154,0.00016,18.04478]
[1780348207309,33.35,71079.58,17.5,-0.76126,0.00016,18.05661]
[1780348212343,33.35,71079.36,17.5,-0.76128,0.00016,18.05592]
[1780348217378,33.35,71078.91,17.5,-0.76133,0.00016,18.05368]
[1780348222413,33.36,71085.54,17.5,-0.76025,0.00016,18.1]
[1780348223420,33.36,71090.24,17.5,-0.75949,0.00016,18.13232]
[1780348224428,33.36,71099.69,17.5,-0.75797,0.00016,18.19692]
[1780348225434,33.36,71108.58,17.5,-0.75654,0.00016,18.25753]
[1780348226441,33.36,71108.66,17.5,-0.75652,0.00016,18.2583]
[1780348227448,33.36,71101.33,17.5,-0.7577,0.00016,18.20853]
[1780348228086,33.36,71101.33,17.5,-0.7577,0.00016,18.20853]
[1780348229462,33.36,71103.81,17.5,-0.7573,0.00016,18.22553]
[1780348235028,33.36,71103.69,17.5,-0.75734,0.00016,18.22104]
[1780348234497,33.36,71100.52,17.5,-0.75785,0.00016,18.19948]
[1780348239532,33.36,71098.81,17.5,-0.75811,0.00016,18.18832]
[1780348242553,33.36,71103.76,17.5,-0.75731,0.00016,18.22227]
[1780348244567,33.36,71108.35,17.5,-0.75657,0.00016,18.25356]
[1780348245248,33.36,71108.35,17.5,-0.75657,0.00016,18.25356]
[1780348254637,33.37,71107.36,17.5,-0.75669,0.00016,18.24823]
[1780348258665,33.37,71103.9,17.5,-0.75724,0.00016,18.22532]
[1780348259672,33.37,71101.11,17.5,-0.75769,0.00016,18.20633]
[1780348264708,33.37,71100.48,17.5,-0.75779,0.00016,18.20207]
[1780348265714,33.37,71097.52,17.5,-0.75826,0.00016,18.18194]
[1780348266929,33.37,71095.21,17.5,-0.75863,0.00016,18.16624]
[1780348272764,33.37,71095.36,17.5,-0.7586,0.00016,18.16757]
[1780348273810,33.37,71102.51,17.5,-0.75745,0.00016,18.21628]
[1780348274817,33.37,71110.55,17.5,-0.75615,0.00016,18.27093]
[1780348279852,33.37,71110.27,17.5,-0.75618,0.00016,18.26967]
[1780348284887,33.38,71111.56,17.5,-0.75596,0.00016,18.27902]
[1780348289922,33.38,71112.64,17.5,-0.75577,0.00016,18.28686]
[1780348290929,33.38,71115.25,17.5,-0.75535,0.00016,18.30463]
[1780348291936,33.38,71122.29,17.5,-0.75424,0.00016,18.34838]
[1780348292943,33.38,71124.87,17.5,-0.75382,0.00016,18.36581]
[1780348297978,33.38,71124.88,17.5,-0.75382,0.00016,18.36592]
[1780348299992,33.38,71122.45,17.5,-0.75421,0.00016,18.34957]
[1780348305030,33.38,71125.05,17.5,-0.75379,0.00016,18.36728]
[1780348305319,33.38,71125.05,17.5,-0.75379,0.00016,18.36728]
[1780348305392,33.38,71125.05,17.5,-0.75379,0.00016,18.36728]
[1780348305408,33.38,71125.05,17.5,-0.75379,0.00016,18.36728]
[1780348306037,33.38,71137.34,17.5,-0.75179,0.00016,18.44996]
[1780348307044,33.38,71140.53,17.5,-0.75127,0.00016,18.47147]
[1780348308051,33.38,71140.77,17.5,-0.75123,0.00016,18.47311]
[1780348308230,33.38,71140.77,17.5,-0.75123,0.00016,18.47311]
[1780348308537,33.38,71140.77,17.5,-0.75123,0.00016,18.47311]
[1780348309058,33.38,71133.41,17.5,-0.75243,0.00016,18.42373]
[1780348310066,33.38,71128.66,17.5,-0.7532,0.00016,18.39169]
[1780348312079,33.38,71128.95,17.5,-0.75315,0.00016,18.39361]
[1780348315100,33.38,71125.4,17.5,-0.75373,0.00016,18.36968]
[1780348318121,33.38,71123.47,17.5,-0.75404,0.00016,18.35672]
[1780348319997,33.38,71123.82,17.5,-0.75398,0.00016,18.35912]
[1780348320079,33.38,71123.82,17.5,-0.75398,0.00016,18.35912]
[1780348320166,33.38,71123.82,17.5,-0.75398,0.00016,18.35912]
[1780348320163,33.38,71118.18,17.5,-0.75489,0.00016,18.32108]
[1780348321152,33.38,71100.56,17.5,-0.75774,0.00016,18.20157]
[1780348322162,33.38,71097.38,17.5,-0.75825,0.00016,18.18001]
[1780348324068,33.38,71097.64,17.5,-0.7582,0.00016,18.1819]
[1780348326574,33.38,71097.61,17.5,-0.7582,0.00016,18.18182]
[1780348332232,33.39,71096.36,17.5,-0.75838,0.00016,18.17435]
[1780348337267,33.39,71096.35,17.5,-0.75836,0.00016,18.17498]
[1780348339281,33.39,71098.61,17.5,-0.75799,0.00016,18.19063]
[1780348341295,33.39,71100.67,17.5,-0.75766,0.00016,18.20489]
[1780348346330,33.39,71102.13,17.5,-0.75741,0.00016,18.21531]
[1780348351366,33.39,71102.17,17.5,-0.75742,0.00016,18.21217]
[1780348355394,33.39,71104.75,17.5,-0.757,0.00016,18.23005]
[1780348361436,33.4,71103.42,17.5,-0.7572,0.00016,18.22151]
[1780348363450,33.4,71105.45,17.5,-0.75687,0.00016,18.23545]
[1780348368485,33.4,71106.94,17.5,-0.75662,0.00016,18.24585]
[1780348373520,33.4,71108.13,17.5,-0.75642,0.00016,18.25419]
[1780348374560,33.4,71110.61,17.5,-0.75602,0.00016,18.27104]
[1780348375563,33.4,71118.3,17.5,-0.75478,0.00016,18.32316]
[1780348378620,33.4,71117.87,17.5,-0.75484,0.00016,18.32041]
[1780348378668,33.4,71117.87,17.5,-0.75484,0.00016,18.32041]
[1780348380943,33.4,71117.06,17.5,-0.75497,0.00016,18.3151]
[1780348383103,33.4,71115.58,17.5,-0.75521,0.00016,18.30525]
[1780348385908,33.4,71113.89,17.5,-0.75548,0.00016,18.29399]
[1780348386640,33.4,71110.74,17.5,-0.75598,0.00016,18.27297]
[1780348388654,33.4,71108.19,17.5,-0.75638,0.00016,18.25595]
[1780348390668,33.4,71103.06,17.5,-0.7572,0.00016,18.22134]
[1780348391675,33.4,71100.26,17.5,-0.75765,0.00016,18.20229]
[1780348395703,33.4,71104.26,17.5,-0.75701,0.00016,18.22941]
[1780348397717,33.4,71106.4,17.5,-0.75667,0.00016,18.24383]
[1780348399731,33.4,71111.3,17.5,-0.75588,0.00016,18.2769]
[1780348400738,33.4,71115.89,17.5,-0.75514,0.00016,18.30794]
[1780348401745,33.4,71117.94,17.5,-0.75481,0.00016,18.32187]
[1780348402903,33.4,71117.94,17.5,-0.75481,0.00016,18.32187]
[1780348403760,33.4,71123.26,17.5,-0.75395,0.00016,18.35789]
[1780348408795,33.4,71124.68,17.5,-0.75371,0.00016,18.36758]
[1780348414837,33.41,71125.08,17.5,-0.75368,0.00016,18.36653]
[1780348417858,33.41,71129.7,17.5,-0.75292,0.00016,18.39768]
[1780348419873,33.41,71132.08,17.5,-0.75254,0.00016,18.41365]
[1780348423964,33.41,71132.09,17.5,-0.75254,0.00016,18.41367]
[1780348423978,33.41,71132.09,17.5,-0.75254,0.00016,18.41367]
[1780348424096,33.4,71119.89,17.5,-0.75452,0.00016,18.33148]
[1780348424908,33.4,71092.18,17.5,-0.75898,0.00016,18.14361]
[1780348425915,33.41,71087.47,17.5,-0.75973,0.00016,18.11171]
[1780348427929,33.41,71085.81,17.5,-0.75998,0.00016,18.10067]
[1780348431957,33.41,71080.1,17.5,-0.76089,0.00016,18.06208]
[1780348433970,33.41,71077.55,17.5,-0.76129,0.00016,18.04493]
[1780348434978,33.41,71074.39,17.5,-0.76178,0.00016,18.02345]
[1780348439006,33.41,71072.82,17.5,-0.76202,0.00016,18.01347]
[1780348440019,33.41,71070.86,17.5,-0.76233,0.00016,18.00011]
[1780348442028,33.41,71076.84,17.5,-0.76137,0.00016,18.04127]
[1780348445049,33.41,71079.9,17.5,-0.76088,0.00016,18.06234]
[1780348446056,33.41,71083.58,17.5,-0.76029,0.00016,18.08762]
[1780348449077,33.42,71089.83,17.5,-0.75928,0.00016,18.13058]
[1780348450084,33.42,71091.82,17.5,-0.75896,0.00016,18.1442]
[1780348452106,33.42,71094.36,17.5,-0.75855,0.00016,18.16156]
[1780348453113,33.42,71098.17,17.5,-0.75794,0.00016,18.18748]
[1780348455127,33.42,71096.03,17.5,-0.75828,0.00016,18.17293]
[1780348460162,33.42,71096.89,17.5,-0.75815,0.00016,18.17879]
[1780348465196,33.42,71095.84,17.5,-0.75831,0.00016,18.17169]
[1780348470233,33.42,71096.08,17.5,-0.75827,0.00016,18.1734]
[1780348470566,33.42,71096.08,17.5,-0.75827,0.00016,18.1734]
[1780348471239,33.42,71100.05,17.5,-0.75767,0.00016,18.1965]
[1780348472284,33.42,71114.12,17.5,-0.7554,0.00016,18.29191]
[1780348473117,33.42,71114.12,17.5,-0.7554,0.00016,18.29191]
[1780348473253,33.42,71124.92,17.5,-0.75365,0.00016,18.36484]
[1780348473444,33.42,71124.92,17.5,-0.75365,0.00016,18.36484]
[1780348474260,33.42,71125.34,17.5,-0.75358,0.00016,18.36778]
[1780348475851,33.42,71125.54,17.5,-0.75355,0.00016,18.36924]
[1780348478288,33.42,71128.0,17.5,-0.75314,0.00016,18.3861]
[1780348479295,33.42,71132.0,17.5,-0.75249,0.00016,18.41306]
[1780348480302,33.42,71134.87,17.5,-0.75202,0.00016,18.43238]
[1780348485337,33.42,71136.89,17.5,-0.75169,0.00016,18.44608]
[1780348490373,33.42,71137.64,17.5,-0.75156,0.00016,18.45122]
[1780348493395,33.42,71139.83,17.5,-0.7512,0.00016,18.46613]
[1780348498430,33.42,71138.01,17.5,-0.75148,0.00016,18.45454]
[1780348503465,33.42,71137.49,17.5,-0.75156,0.00016,18.45126]
[1780348508500,33.43,71137.97,17.5,-0.75148,0.00016,18.45457]
[1780348513535,33.43,71140.42,17.5,-0.75108,0.00016,18.47104]
[1780348517565,33.43,71137.08,17.5,-0.75161,0.00016,18.44909]
[1780348518572,33.43,71133.96,17.5,-0.75212,0.00016,18.42817]
[1780348525625,33.43,71134.28,17.5,-0.75206,0.00016,18.43055]
[1780348530660,33.43,71134.73,17.5,-0.75199,0.00016,18.43373]
[1780348535695,33.43,71131.22,17.5,-0.75258,0.00016,18.4065]
[1780348540730,33.43,71129.93,17.5,-0.75278,0.00016,18.39816]
[1780348542744,33.43,71121.03,17.5,-0.75423,0.00016,18.33828]
[1780348545765,33.43,71120.79,17.5,-0.75426,0.00016,18.33684]
[1780348546761,33.43,71120.79,17.5,-0.75426,0.00016,18.33684]
[1780348550799,33.43,71117.38,17.5,-0.7548,0.00016,18.31417]
[1780348551723,33.43,71117.38,17.5,-0.7548,0.00016,18.31417]
[1780348556842,33.43,71118.82,17.5,-0.75456,0.00016,18.32437]
[1780348561889,33.44,71118.72,17.5,-0.75457,0.00016,18.32407]
[1780348569944,33.44,71120.86,17.5,-0.7542,0.00016,18.33911]
[1780348570951,33.44,71123.06,17.5,-0.75385,0.00016,18.35398]
[1780348574982,33.44,71125.45,17.5,-0.75345,0.00016,18.37039]
[1780348575991,33.44,71129.18,17.5,-0.75284,0.00016,18.39556]
[1780348579339,33.44,71128.61,17.5,-0.75293,0.00016,18.3919]
[1780348580026,33.44,71122.79,17.5,-0.75387,0.00016,18.35295]
[1780348582309,33.44,71121.01,17.5,-0.75416,0.00016,18.3411]
[1780348588079,33.44,71121.99,17.5,-0.75401,0.00016,18.34735]
[1780348593115,33.44,71122.05,17.5,-0.75403,0.00016,18.34368]
[1780348598150,33.44,71124.13,17.5,-0.7537,0.00016,18.35747]
[1780348598943,33.44,71124.13,17.5,-0.7537,0.00016,18.35747]
[1780348599157,33.44,71115.27,17.5,-0.75513,0.00016,18.29771]
[1780348600326,33.44,71100.1,17.5,-0.75758,0.00016,18.19491]
[1780348601171,33.44,71096.57,17.5,-0.75815,0.00016,18.17092]
[1780348604217,33.44,71095.19,17.5,-0.75837,0.00016,18.16155]
[1780348604232,33.44,71095.19,17.5,-0.75837,0.00016,18.16155]
[1780348604235,33.44,71092.6,17.5,-0.75879,0.00016,18.14385]
[1780348606207,33.44,71088.28,17.5,-0.75948,0.00016,18.11431]
[1780348607214,33.44,71086.36,17.5,-0.75979,0.00016,18.1012]
[1780348608221,33.44,71083.29,17.5,-0.76028,0.00016,18.08024]
[1780348610239,33.44,71081.63,17.5,-0.76054,0.00016,18.06894]
[1780348613260,33.44,71079.65,17.5,-0.76086,0.00016,18.05551]
[1780348614267,33.44,71077.62,17.5,-0.76118,0.00016,18.04168]
[1780348617254,33.44,71076.51,17.5,-0.76135,0.00016,18.03422]
[1780348617292,33.44,71072.35,17.5,-0.76201,0.00016,18.00581]
[1780348618299,33.44,71070.45,17.5,-0.76231,0.00016,17.9929]
[1780348619306,33.44,71068.66,17.5,-0.76259,0.00016,17.98075]
[1780348622327,33.44,71070.77,17.5,-0.76225,0.00016,17.9956]
[1780348622655,33.44,71070.77,17.5,-0.76225,0.00016,17.9956]
[1780348623338,33.44,71076.27,17.5,-0.76137,0.00016,18.03337]
[1780348628369,33.44,71074.03,17.5,-0.76172,0.00016,18.01842]
[1780348629376,33.44,71072.39,17.5,-0.76198,0.00016,18.00728]
[1780348632020,33.44,71072.19,17.5,-0.762,0.00016,18.00611]
[1780348637432,33.45,71071.3,17.5,-0.76213,0.00016,18.00065]
[1780348639317,33.45,71071.19,17.5,-0.76215,0.00016,18.0]
[1780348639388,33.45,71071.19,17.5,-0.76215,0.00016,18.0]
[1780348639446,33.45,71070.51,17.5,-0.76225,0.00016,17.99545]
[1780348640453,33.45,71067.78,17.5,-0.76268,0.00016,17.97685]
[1780348640848,33.45,71067.78,17.5,-0.76268,0.00016,17.97685]
[1780348641460,33.45,71058.56,17.5,-0.76414,0.00016,17.91355]
[1780348642468,33.45,71056.6,17.5,-0.76445,0.00016,17.90003]
[1780348644482,33.45,71054.14,17.5,-0.76484,0.00016,17.88307]
[1780348649517,33.45,71057.25,17.5,-0.76436,0.00016,17.9043]
[1780348652538,33.45,71055.26,17.5,-0.76471,0.00016,17.88651]
[1780348655559,33.44,71053.26,17.5,-0.76503,0.00016,17.87262]
[1780348656566,33.44,71051.37,17.5,-0.76533,0.00016,17.85956]
[1780348659587,33.44,71045.7,17.5,-0.76622,0.00016,17.82041]
[1780348660594,33.44,71041.77,17.5,-0.76684,0.00016,17.79324]
[1780348662026,33.44,71041.77,17.5,-0.76684,0.00016,17.79324]
[1780348663356,33.44,71036.96,17.5,-0.76759,0.00016,17.76007]
[1780348663774,33.44,71036.96,17.5,-0.76759,0.00016,17.76007]
[1780348663790,33.44,71038.88,17.5,-0.76729,0.00016,17.77336]
[1780348665629,33.45,71041.95,17.5,-0.76681,0.00016,17.79468]
[1780348666636,33.45,71049.43,17.5,-0.76563,0.00016,17.84636]
[1780348668650,33.44,71046.59,17.5,-0.76608,0.00016,17.82667]
[1780348672678,33.44,71048.88,17.5,-0.76572,0.00016,17.84242]
[1780348677713,33.44,71049.0,17.5,-0.7657,0.00016,17.84308]
[1780348679727,33.44,71045.15,17.5,-0.76631,0.00016,17.81633]
[1780348680753,33.44,71042.04,17.5,-0.76681,0.00016,17.7947]
[1780348682754,33.44,71039.13,17.5,-0.76727,0.00016,17.77424]
[1780348687790,33.44,71038.63,17.5,-0.76736,0.00016,17.77034]
[1780348689803,33.44,71042.58,17.5,-0.76674,0.00016,17.79749]
[1780348694838,33.44,71042.46,17.5,-0.76678,0.00016,17.79606]
[1780348695845,33.44,71040.16,17.5,-0.76714,0.00016,17.78002]
[1780348696852,33.44,71036.66,17.5,-0.76769,0.00016,17.75566]
[1780348697859,33.44,71034.46,17.5,-0.76804,0.00016,17.74031]
[1780348700339,33.44,71033.42,17.5,-0.76821,0.00016,17.73302]
[1780348700508,33.44,71033.42,17.5,-0.76821,0.00016,17.73302]
[1780348700569,33.44,71032.73,17.5,-0.76832,0.00016,17.72804]
[1780348700881,33.44,71029.42,17.5,-0.76884,0.00016,17.70506]
[1780348702895,33.44,71025.33,17.5,-0.76948,0.00016,17.67649]
[1780348707933,33.43,71024.39,17.5,-0.76964,0.00016,17.66973]
[1780348712965,33.43,71025.79,17.5,-0.76945,0.00016,17.67542]
[1780348718001,33.43,71024.91,17.5,-0.76959,0.00016,17.6692]
[1780348723037,33.43,71024.6,17.5,-0.76964,0.00016,17.667]
[1780348729079,33.43,71026.79,17.5,-0.7693,0.00016,17.68216]
[1780348734114,33.43,71028.9,17.5,-0.76897,0.00016,17.69669]
[1780348737135,33.43,71027.18,17.5,-0.76925,0.00016,17.68461]
[1780348739149,33.43,71022.42,17.5,-0.76999,0.00016,17.65142]
[1780348744184,33.43,71021.24,17.5,-0.77018,0.00016,17.64314]
[1780348746198,33.43,71019.59,17.5,-0.77044,0.00016,17.63165]
[1780348748212,33.43,71017.68,17.5,-0.77073,0.00016,17.61837]
[1780348749219,33.43,71015.08,17.5,-0.77114,0.00016,17.60027]
[1780348749896,33.43,71015.08,17.5,-0.77114,0.00016,17.60027]
[1780348755261,33.43,71014.91,17.5,-0.77116,0.00016,17.59933]
[1780348757719,33.43,71014.9,17.5,-0.77116,0.00016,17.5993]
[1780348763317,33.43,71015.78,17.5,-0.77102,0.00016,17.60559]
[1780348764633,33.43,71015.78,17.5,-0.77102,0.00016,17.60559]
[1780348765331,33.43,71004.27,17.5,-0.77281,0.00016,17.52521]
[1780348766338,33.43,71000.42,17.5,-0.7734,0.00015,17.49834]
[1780348769360,33.43,71003.61,17.5,-0.7729,0.00016,17.52097]
[1780348770367,33.43,71005.5,17.5,-0.77261,0.00016,17.53426]
[1780348774395,33.44,71008.01,17.5,-0.77225,0.00016,17.54809]
[1780348775402,33.44,71012.75,17.5,-0.77151,0.00016,17.58124]
[1780348776409,33.44,71015.42,17.5,-0.77109,0.00016,17.59988]
[1780348781444,33.44,71016.99,17.5,-0.77085,0.00016,17.61076]
[1780348785472,33.44,71018.63,17.5,-0.77059,0.00016,17.62209]
[1780348786479,33.44,71021.14,17.5,-0.7702,0.00016,17.63952]
[1780348789236,33.44,71020.07,17.5,-0.77037,0.00016,17.63201]
[1780348789500,33.43,71025.24,17.5,-0.76957,0.00016,17.66788]
[1780348790224,33.43,71025.24,17.5,-0.76957,0.00016,17.66788]
[1780348790507,33.43,71030.41,17.5,-0.76876,0.00016,17.70384]
[1780348791514,33.43,71032.6,17.5,-0.76841,0.00016,17.71903]
[1780348796550,33.43,71032.98,17.5,-0.76835,0.00016,17.72163]
[1780348797557,33.43,71035.72,17.5,-0.76792,0.00016,17.74062]
[1780348798564,33.43,71039.81,17.5,-0.76728,0.00016,17.76901]
[1780348800577,33.43,71041.7,17.5,-0.76698,0.00016,17.78212]
[1780348802592,33.43,71043.6,17.5,-0.76668,0.00016,17.79526]
[1780348807626,33.43,71043.6,17.5,-0.76669,0.00016,17.79518]
[1780348813669,33.43,71044.65,17.5,-0.76652,0.00016,17.80231]
[1780348816690,33.43,71055.28,17.5,-0.76485,0.00016,17.8756]
[1780348817697,33.43,71055.92,17.5,-0.76475,0.00016,17.8799]
[1780348820718,33.43,71059.5,17.5,-0.7642,0.00016,17.90399]
[1780348821725,33.43,71064.83,17.5,-0.76336,0.00016,17.94039]
[1780348823739,33.43,71068.4,17.5,-0.7628,0.00016,17.96453]
[1780348827461,33.43,71073.42,17.5,-0.76201,0.00016,17.99842]
[1780348828550,33.43,71075.57,17.5,-0.76167,0.00016,18.01309]
[1780348828775,33.43,71083.43,17.5,-0.76042,0.00016,18.06684]
[1780348829782,33.43,71090.43,17.5,-0.7593,0.00016,18.11448]
[1780348831205,33.43,71090.43,17.5,-0.7593,0.00016,18.11448]
[1780348832488,33.43,71090.87,17.5,-0.75927,0.00016,18.11325]
[1780348832561,33.43,71090.87,17.5,-0.75927,0.00016,18.11325]
[1780348832578,33.42,71092.02,17.5,-0.75909,0.00016,18.12081]
[1780348832803,33.42,71098.3,17.5,-0.75809,0.00016,18.16353]
[1780348834059,33.42,71098.3,17.5,-0.75809,0.00016,18.16353]
[1780348834113,33.42,71101.62,17.5,-0.75756,0.00016,18.18581]
[1780348834817,33.42,71107.86,17.5,-0.75656,0.00016,18.22783]
[1780348835825,33.42,71111.74,17.5,-0.75594,0.00016,18.25387]
[1780348836831,33.42,71107.44,17.5,-0.75664,0.00016,18.22451]
[1780348838182,33.42,71107.44,17.5,-0.75664,0.00016,18.22451]
[1780348838203,33.42,71110.89,17.5,-0.7561,0.00016,18.2474]
[1780348839301,33.42,71114.41,17.5,-0.75554,0.00016,18.27094]
[1780348842873,33.42,71118.25,17.5,-0.75494,0.00016,18.29606]
[1780348845894,33.41,71125.3,17.5,-0.75381,0.00016,18.34288]
[1780348847809,33.41,71127.3,17.5,-0.75349,0.00016,18.35609]
[1780348848337,33.41,71127.3,17.5,-0.75349,0.00016,18.35609]
[1780348848339,33.41,71123.04,17.5,-0.7542,0.00016,18.32682]
[1780348849923,33.41,71126.42,17.5,-0.75366,0.00016,18.34932]
[1780348854567,33.41,71128.41,17.5,-0.75336,0.00016,18.36186]
[1780348854873,33.4,71127.55,17.5,-0.75351,0.00016,18.35547]
[1780348854958,33.4,71122.3,17.5,-0.75436,0.00016,18.3201]
[1780348855965,33.4,71118.46,17.5,-0.75499,0.00016,18.29383]
[1780348857978,33.4,71119.24,17.5,-0.75488,0.00016,18.29855]
[1780348863016,33.4,71119.76,17.5,-0.75483,0.00016,18.30091]
[1780348865030,33.39,71122.66,17.5,-0.75437,0.00016,18.32002]
[1780348870065,33.39,71122.62,17.5,-0.7544,0.00016,18.31854]
[1780348875100,33.38,71122.81,17.5,-0.75441,0.00016,18.31836]
[1780348881142,33.38,71121.32,17.5,-0.75469,0.00016,18.30688]
[1780348883156,33.38,71119.14,17.5,-0.75505,0.00016,18.29173]
[1780348887184,33.37,71115.9,17.5,-0.7556,0.00016,18.26895]
[1780348892221,33.37,71117.12,17.5,-0.75546,0.00016,18.27216]
[1780348897255,33.37,71118.3,17.5,-0.7553,0.00016,18.27894]
[1780348901283,33.36,71121.26,17.5,-0.75484,0.00016,18.29795]
[1780348906318,33.36,71121.96,17.5,-0.75476,0.00016,18.30134]
[1780348911353,33.35,71125.23,17.5,-0.75427,0.00016,18.32208]
[1780348914374,33.35,71130.51,17.5,-0.75343,0.00016,18.35687]
[1780348916388,33.35,71132.75,17.5,-0.75308,0.00016,18.37141]
[1780348919409,33.34,71134.99,17.5,-0.75274,0.00016,18.38564]
[1780348924444,33.34,71136.32,17.5,-0.75255,0.00016,18.39341]
[1780348929479,33.34,71136.54,17.5,-0.75254,0.00016,18.39392]
[1780348934514,33.33,71137.81,17.5,-0.75236,0.00016,18.40151]
[1780348937439,33.33,71138.54,17.5,-0.75225,0.00016,18.40603]
[1780348937609,33.33,71138.54,17.5,-0.75225,0.00016,18.40603]
[1780348937625,33.33,71138.63,17.5,-0.75224,0.00016,18.40643]
[1780348938543,33.33,71135.71,17.5,-0.75272,0.00016,18.38658]
[1780348939550,33.33,71131.08,17.5,-0.75348,0.00016,18.35512]
[1780348944585,33.33,71130.43,17.5,-0.7536,0.00016,18.35001]
[1780348949620,33.32,71131.89,17.5,-0.75338,0.00016,18.35913]
[1780348954655,33.32,71133.58,17.5,-0.75316,0.00016,18.36584]
[1780348959690,33.32,71134.42,17.5,-0.75304,0.00016,18.37067]
[1780348964726,33.31,71133.75,17.5,-0.75318,0.00016,18.3652]
[1780348966740,33.31,71129.15,17.5,-0.75394,0.00016,18.33371]
[1780348967747,33.31,71126.42,17.5,-0.75438,0.00016,18.31507]
[1780348972786,33.31,71128.35,17.5,-0.75409,0.00016,18.32729]
[1780348977821,33.3,71129.54,17.5,-0.75392,0.00016,18.33463]
[1780348980842,33.31,71133.46,17.5,-0.75327,0.00016,18.36138]
[1780348981849,33.31,71135.9,17.5,-0.75287,0.00016,18.37789]
[1780348986873,33.31,71137.23,17.5,-0.75265,0.00016,18.38705]
[1780348991920,33.31,71137.16,17.5,-0.75266,0.00016,18.38675]
[1780348993934,33.31,71133.78,17.5,-0.75321,0.00016,18.36404]
[1780348998969,33.31,71131.72,17.5,-0.75353,0.00016,18.35045]
[1780349001459,33.31,71122.87,17.5,-0.75496,0.00016,18.29091]
[1780349002436,33.31,71122.87,17.5,-0.75496,0.00016,18.29091]
[1780349002522,33.31,71119.42,17.5,-0.75552,0.00016,18.2677]
[1780349004674,33.31,71117.87,17.5,-0.75577,0.00016,18.25719]
[1780349005955,33.31,71116.3,17.5,-0.75602,0.00016,18.2469]
[1780349012060,33.31,71115.21,17.5,-0.7562,0.00016,18.23641]
[1780349018102,33.32,71115.87,17.5,-0.75608,0.00016,18.24147]
[1780349019812,33.32,71108.38,17.5,-0.75729,0.00016,18.19075]
[1780349020116,33.32,71106.1,17.5,-0.75766,0.00016,18.17523]
[1780349023137,33.32,71105.65,17.5,-0.75773,0.00016,18.17233]
[1780349024144,33.32,71101.75,17.5,-0.75835,0.00016,18.14581]
[1780349025152,33.32,71096.7,17.5,-0.75916,0.00016,18.11141]
[1780349027166,33.32,71096.65,17.5,-0.75917,0.00016,18.1113]
[1780349029180,33.32,71099.69,17.5,-0.75867,0.00016,18.13232]
[1780349034215,33.32,71098.67,17.5,-0.75882,0.00016,18.12593]
[1780349039250,33.32,71098.67,17.5,-0.7588,0.00016,18.1266]
[1780349044285,33.33,71100.24,17.5,-0.75854,0.00016,18.13783]
[1780349047305,33.33,71106.21,17.5,-0.75757,0.00016,18.17878]
[1780349049321,33.33,71108.02,17.5,-0.75728,0.00016,18.19116]
[1780349054356,33.33,71108.46,17.5,-0.7572,0.00016,18.19429]
[1780349059391,33.33,71108.73,17.5,-0.75716,0.00016,18.19624]
[1780349064426,33.33,71108.73,17.5,-0.75715,0.00016,18.19635]
[1780349068457,33.33,71111.97,17.5,-0.75663,0.00016,18.21847]
[1780349070471,33.33,71116.66,17.5,-0.75586,0.00016,18.2506]
[1780349071478,33.33,71119.32,17.5,-0.75546,0.00016,18.26491]
[1780349073836,33.33,71121.11,17.5,-0.75517,0.00016,18.27719]
[1780349075506,33.33,71123.93,17.5,-0.7547,0.00016,18.29666]
[1780349080542,33.34,71124.75,17.5,-0.75455,0.00016,18.30273]
[1780349082555,33.34,71126.85,17.5,-0.75421,0.00016,18.31712]
[1780349084569,33.34,71135.52,17.5,-0.75279,0.00016,18.37574]
[1780349086583,33.34,71137.51,17.5,-0.75247,0.00016,18.38916]
[1780349091618,33.34,71137.71,17.5,-0.75243,0.00016,18.39052]
[1780349096655,33.34,71136.06,17.5,-0.7527,0.00016,18.37949]
[1780349101690,33.34,71137.16,17.5,-0.75252,0.00016,18.38698]
[1780349106725,33.34,71139.65,17.5,-0.7521,0.00016,18.40423]
[1780349111760,33.34,71143.29,17.5,-0.75149,0.00016,18.42925]
[1780349116795,33.34,71144.06,17.5,-0.75135,0.00016,18.43525]
[1780349120837,33.35,71138.18,17.5,-0.75229,0.00016,18.39639]
[1780349121242,33.35,71138.18,17.5,-0.75229,0.00016,18.39639]
[1780349121837,33.35,71118.19,17.5,-0.75553,0.00016,18.2616]
[1780349122844,33.35,71118.63,17.5,-0.75546,0.00016,18.26482]
[1780349125865,33.35,71113.97,17.5,-0.7562,0.00016,18.23371]
[1780349130900,33.35,71118.25,17.5,-0.7555,0.00016,18.26307]
[1780349135485,33.35,71118.56,17.5,-0.75548,0.00016,18.26145]
[1780349135935,33.35,71122.08,17.5,-0.7549,0.00016,18.28531]
[1780349136942,33.35,71124.7,17.5,-0.75448,0.00016,18.30304]
[1780349141976,33.35,71125.01,17.5,-0.75442,0.00016,18.30563]
[1780349147018,33.36,71125.14,17.5,-0.75438,0.00016,18.30697]
[1780349152053,33.36,71125.7,17.5,-0.75428,0.00016,18.31121]
[1780349162123,33.36,71125.91,17.5,-0.75423,0.00016,18.31346]
[1780349167158,33.36,71125.64,17.5,-0.75426,0.00016,18.31204]
[1780349173200,33.36,71125.5,17.5,-0.75427,0.00016,18.31159]
[1780349174598,33.36,71125.5,17.5,-0.75427,0.00016,18.31159]
[1780349175593,33.36,71119.69,17.5,-0.75521,0.00016,18.27249]
[1780349176234,33.36,71115.97,17.5,-0.75581,0.00016,18.24743]
[1780349178258,33.37,71104.34,17.5,-0.75768,0.00016,18.1688]
[1780349179265,33.37,71099.03,17.5,-0.75853,0.00016,18.13259]
[1780349180272,33.37,71096.47,17.5,-0.75894,0.00016,18.11515]
[1780349185307,33.37,71095.2,17.5,-0.75914,0.00016,18.1068]
[1780349191353,33.37,71095.75,17.5,-0.75907,0.00016,18.10709]
[1780349194373,33.37,71094.01,17.5,-0.75935,0.00016,18.09544]
[1780349199408,33.37,71092.8,17.5,-0.75953,0.00016,18.08756]
[1780349202429,33.37,71090.78,17.5,-0.75985,0.00016,18.07405]
[1780349203436,33.37,71088.46,17.5,-0.76022,0.00016,18.05842]
[1780349208471,33.37,71088.4,17.5,-0.76021,0.00016,18.05869]
[1780349210485,33.38,71086.51,17.5,-0.76051,0.00016,18.04606]
[1780349212499,33.38,71083.89,17.5,-0.76092,0.00016,18.02846]
[1780349213506,33.38,71081.16,17.5,-0.76135,0.00016,18.00994]
[1780349219548,33.38,71080.29,17.5,-0.76146,0.00016,18.00522]
[1780349223701,33.38,71087.23,17.5,-0.76033,0.00016,18.05354]
[1780349226597,33.39,71089.28,17.5,-0.75999,0.00016,18.06801]
[1780349227897,33.39,71089.28,17.5,-0.75999,0.00016,18.06801]
[1780349228037,33.39,71089.28,17.5,-0.75999,0.00016,18.06801]
[1780349227960,33.39,71092.6,17.5,-0.75945,0.00016,18.09081]
[1780349229085,33.39,71092.6,17.5,-0.75945,0.00016,18.09081]
[1780349228611,33.39,71055.32,17.5,-0.76539,0.00016,17.83499]
[1780349230015,33.39,71027.52,17.5,-0.76977,0.00016,17.64234]
[1780349230624,33.39,71023.34,17.5,-0.77041,0.00016,17.61349]
[1780349232157,33.39,71022.56,17.5,-0.77053,0.00016,17.60836]
[1780349234242,33.39,71020.83,17.5,-0.77079,0.00016,17.59671]
[1780349235986,33.39,71016.53,17.5,-0.77145,0.00016,17.56714]
[1780349241702,33.4,71016.4,17.5,-0.77144,0.00016,17.56773]
[1780349243207,33.4,71016.54,17.5,-0.77141,0.00016,17.56895]
[1780349244018,33.4,71014.49,17.5,-0.77173,0.00016,17.55476]
[1780349245730,33.4,71023.84,17.5,-0.77025,0.00016,17.62051]
[1780349246737,33.4,71025.75,17.5,-0.76995,0.00016,17.63411]
[1780349247216,33.4,71025.75,17.5,-0.76995,0.00016,17.63411]
[1780349252778,33.41,71026.18,17.5,-0.76987,0.00016,17.63488]
[1780349253786,33.41,71021.62,17.5,-0.77058,0.00016,17.60328]
[1780349254793,33.41,71017.46,17.5,-0.77123,0.00016,17.57447]
[1780349259828,33.41,71018.79,17.5,-0.77099,0.00016,17.58495]
[1780349260836,33.41,71023.22,17.5,-0.77029,0.00016,17.61605]
[1780349261979,33.41,71023.22,17.5,-0.77029,0.00016,17.61605]
[1780349262045,33.41,71029.02,17.5,-0.76938,0.00016,17.65661]
[1780349262849,33.41,71032.58,17.5,-0.76882,0.00016,17.68161]
[1780349264863,33.42,71035.39,17.5,-0.76837,0.00016,17.70157]
[1780349265870,33.42,71038.22,17.5,-0.76792,0.00016,17.7214]
[1780349267884,33.42,71041.9,17.5,-0.76733,0.00016,17.74725]
[1780349271912,33.42,71046.89,17.5,-0.76653,0.00016,17.78229]
[1780349273926,33.42,71048.95,17.5,-0.7662,0.00016,17.79693]
[1780349278961,33.42,71049.11,17.5,-0.76615,0.00016,17.79893]
[1780349283996,33.43,71049.9,17.5,-0.76601,0.00016,17.80524]
[1780349290788,33.43,71049.87,17.5,-0.766,0.00016,17.80535]
[1780349291745,33.43,71049.95,17.5,-0.76596,0.00016,17.80705]
[1780349292052,33.43,71054.04,17.5,-0.76531,0.00016,17.83554]
[1780349293059,33.43,71057.92,17.5,-0.76469,0.00016,17.86252]
[1780349297087,33.44,71059.99,17.5,-0.76434,0.00016,17.87758]
[1780349298093,33.44,71062.03,17.5,-0.76401,0.00016,17.89181]
[1780349302121,33.44,71064.43,17.5,-0.76362,0.00016,17.90896]
[1780349307157,33.44,71064.41,17.5,-0.7636,0.00016,17.90959]
[1780349310178,33.44,71062.35,17.5,-0.76392,0.00016,17.8959]
[1780349313199,33.45,71064.41,17.5,-0.76361,0.00016,17.90664]
[1780349314205,33.45,71066.44,17.5,-0.76329,0.00016,17.92074]
[1780349321255,33.45,71064.06,17.5,-0.76364,0.00016,17.90532]
[1780349325283,33.45,71057.21,17.5,-0.76471,0.00016,17.85881]
[1780349326290,33.45,71055.11,17.5,-0.76504,0.00016,17.84455]
[1780349330318,33.46,71047.53,17.5,-0.76622,0.00016,17.79313]
[1780349332332,33.46,71044.21,17.5,-0.76673,0.00016,17.77075]
[1780349340604,33.46,71042.67,17.5,-0.76695,0.00016,17.7609]
[1780349350458,33.47,71043.11,17.5,-0.76684,0.00016,17.76573]
[1780349355493,33.47,71043.22,17.5,-0.76681,0.00016,17.76704]
[1780349357507,33.47,71050.2,17.5,-0.7657,0.00016,17.81543]
[1780349360528,33.47,71048.08,17.5,-0.76603,0.00016,17.80117]
[1780349366571,33.47,71048.22,17.5,-0.766,0.00016,17.80248]
[1780349372612,33.47,71048.11,17.5,-0.76603,0.00016,17.79862]
[1780349378655,33.48,71048.08,17.5,-0.76601,0.00016,17.79937]
[1780349384697,33.48,71047.88,17.5,-0.76601,0.00016,17.79951]
[1780349390740,33.49,71048.09,17.5,-0.76594,0.00016,17.80246]
[1780349395775,33.49,71055.39,17.5,-0.76476,0.00016,17.85394]
[1780349396782,33.49,71061.15,17.5,-0.76384,0.00016,17.8937]
[1780349400068,33.49,71064.55,17.5,-0.76329,0.00016,17.91744]
[1780349400810,33.49,71067.22,17.5,-0.76287,0.00016,17.93585]
[1780349404838,33.5,71070.3,17.5,-0.76237,0.00016,17.95732]
[1780349405845,33.5,71074.91,17.5,-0.76163,0.00016,17.98891]
[1780349410879,33.5,71075.47,17.5,-0.76153,0.00016,17.99315]
[1780349411887,33.5,71078.69,17.5,-0.76102,0.00016,18.01538]
[1780349418936,33.5,71072.04,17.5,-0.76204,0.00016,17.97143]
[1780349419943,33.5,71067.17,17.5,-0.76281,0.00016,17.93829]
[1780349420950,33.5,71065.07,17.5,-0.76314,0.00016,17.92414]
[1780349424978,33.51,71062.64,17.5,-0.7635,0.00016,17.90848]
[1780349431020,33.51,71062.69,17.5,-0.76348,0.00016,17.90649]
[1780349436055,33.52,71063.4,17.5,-0.76334,0.00016,17.91267]
[1780349444111,33.52,71063.9,17.5,-0.76323,0.00016,17.91754]
[1780349453260,33.53,71063.51,17.5,-0.76326,0.00016,17.91612]
[1780349460224,33.53,71063.41,17.5,-0.76325,0.00016,17.91642]
[1780349465259,33.53,71064.65,17.5,-0.76304,0.00016,17.92559]
[1780349470294,33.54,71064.74,17.5,-0.76301,0.00016,17.92685]
[1780349472308,33.54,71067.15,17.5,-0.76262,0.00016,17.94359]
[1780349473315,33.54,71069.37,17.5,-0.76226,0.00016,17.95887]
[1780349479357,33.54,71068.02,17.5,-0.76246,0.00016,17.95019]
[1780349485399,33.54,71068.3,17.5,-0.76241,0.00016,17.95269]
[1780349490434,33.54,71068.63,17.5,-0.76234,0.00016,17.95541]
[1780349502518,33.55,71070.97,17.5,-0.76198,0.00016,17.96851]
[1780349507553,33.55,71071.34,17.5,-0.76191,0.00016,17.97137]
[1780349511582,33.55,71075.72,17.5,-0.76121,0.00016,18.00149]
[1780349520645,33.55,71076.88,17.5,-0.76102,0.00016,18.0096]
[1780349529714,33.55,71076.05,17.5,-0.76115,0.00016,18.00419]
[1780349534748,33.55,71073.99,17.5,-0.76147,0.00016,17.9903]
[1780349539784,33.55,71071.46,17.5,-0.76187,0.00016,17.97327]
[1780349546833,33.55,71071.58,17.5,-0.76183,0.00016,17.97463]
[1780349551868,33.55,71070.96,17.5,-0.76196,0.00016,17.96686]
[1780349556903,33.56,71070.77,17.5,-0.76198,0.00016,17.96596]
[1780349561938,33.56,71069.91,17.5,-0.7621,0.00016,17.9605]
[1780349566973,33.56,71070.72,17.5,-0.76196,0.00016,17.96645]
[1780349572011,33.56,71071.22,17.5,-0.76188,0.00016,17.97025]
[1780349575030,33.56,71074.74,17.5,-0.76131,0.00016,17.99447]
[1780349576038,33.56,71078.18,17.5,-0.76076,0.00016,18.01794]
[1780349581073,33.56,71078.04,17.5,-0.76078,0.00016,18.01709]
[1780349586108,33.56,71077.99,17.5,-0.76079,0.00016,18.01684]
[1780349593157,33.56,71077.02,17.5,-0.76094,0.00016,18.01037]
[1780349598192,33.56,71074.31,17.5,-0.76137,0.00016,17.99204]
[1780349602219,33.56,71071.91,17.5,-0.76174,0.00016,17.97591]
[1780349606248,33.57,71069.93,17.5,-0.76205,0.00016,17.96269]
[1780349609268,33.57,71064.5,17.5,-0.76291,0.00016,17.92587]
[1780349616317,33.57,71064.66,17.5,-0.76289,0.00016,17.92394]
[1780349622361,33.57,71064.18,17.5,-0.76295,0.00016,17.92144]
[1780349630420,33.58,71064.18,17.5,-0.76292,0.00016,17.92246]
[1780349633441,33.58,71062.3,17.5,-0.76321,0.00016,17.90997]
[1780349637468,33.58,71059.71,17.5,-0.76361,0.00016,17.89279]
[1780349638476,33.58,71055.2,17.5,-0.76432,0.00016,17.86205]
[1780349639483,33.58,71050.26,17.5,-0.7651,0.00016,17.82829]
[1780349640490,33.58,71047.43,17.5,-0.76554,0.00016,17.80902]
[1780349642504,33.58,71045.35,17.5,-0.76586,0.00016,17.79509]
[1780349643511,33.58,71043.07,17.5,-0.76621,0.00016,17.77961]
[1780349648547,33.59,71042.87,17.5,-0.76622,0.00016,17.7793]
[1780349649554,33.59,71038.64,17.5,-0.76688,0.00016,17.75028]
[1780349650561,33.59,71033.35,17.5,-0.76771,0.00016,17.71395]
[1780349656462,33.59,71032.17,17.5,-0.76788,0.00016,17.7065]
[1780349657610,33.59,71029.37,17.5,-0.7683,0.00016,17.6877]
[1780349662967,33.59,71030.06,17.5,-0.76818,0.00016,17.69307]
[1780349663652,33.59,71040.27,17.5,-0.76657,0.00016,17.76371]
[1780349664659,33.59,71042.16,17.5,-0.76627,0.00016,17.77676]
[1780349666673,33.59,71044.0,17.5,-0.76598,0.00016,17.78949]
[1780349671484,33.59,71044.57,17.5,-0.76589,0.00016,17.79347]
[1780349671816,33.59,71043.37,17.5,-0.76611,0.00016,17.78135]
[1780349671864,33.59,71040.07,17.5,-0.76663,0.00016,17.75865]
[1780349677751,33.6,71038.92,17.5,-0.7668,0.00016,17.75109]
[1780349682786,33.6,71038.24,17.5,-0.7669,0.00016,17.74672]
[1780349687821,33.6,71036.34,17.5,-0.76719,0.00016,17.73399]
[1780349692860,33.6,71041.24,17.5,-0.76641,0.00016,17.76811]
[1780349697895,33.6,71042.59,17.5,-0.7662,0.00016,17.77756]
[1780349704945,33.6,71043.01,17.5,-0.76613,0.00016,17.78064]
[1780349709980,33.6,71043.34,17.5,-0.76607,0.00016,17.78318]
[1780349715015,33.6,71043.04,17.5,-0.76611,0.00016,17.7814]
[1780349717029,33.6,71039.8,17.5,-0.76662,0.00016,17.75922]
[1780349718036,33.6,71041.69,17.5,-0.76632,0.00016,17.7723]
[1780349723071,33.6,71041.09,17.5,-0.7664,0.00016,17.76854]
[1780349732134,33.61,71041.11,17.5,-0.76642,0.00016,17.7654]
[1780349737168,33.61,71041.11,17.5,-0.76641,0.00016,17.76578]
[1780349748250,33.61,71040.28,17.5,-0.76652,0.00016,17.76091]
[1780349754292,33.61,71039.34,17.5,-0.76665,0.00016,17.75497]
[1780349756307,33.61,71037.02,17.5,-0.76701,0.00016,17.7392]
[1780349758321,33.61,71039.16,17.5,-0.76667,0.00016,17.75415]
[1780349759328,33.61,71037.13,17.5,-0.76699,0.00016,17.74027]
[1780349762349,33.62,71039.12,17.5,-0.76666,0.00016,17.75443]
[1780349763356,33.62,71037.09,17.5,-0.76698,0.00016,17.74063]
[1780349768311,33.62,71038.48,17.5,-0.76674,0.00016,17.75089]
[1780349768391,33.62,71032.8,17.5,-0.76763,0.00016,17.71195]
[1780349772212,33.62,71034.24,17.5,-0.7674,0.00016,17.72217]
[1780349772643,33.62,71034.24,17.5,-0.7674,0.00016,17.72217]
[1780349775440,33.62,71031.78,17.5,-0.76778,0.00016,17.70557]
[1780349777456,33.62,71030.02,17.5,-0.76805,0.00016,17.69366]
[1780349778440,33.62,71030.02,17.5,-0.76805,0.00016,17.69366]
[1780349778463,33.62,71024.12,17.5,-0.76897,0.00016,17.65307]
[1780349779470,33.62,71021.9,17.5,-0.76931,0.00016,17.6379]
[1780349780477,33.62,71019.84,17.5,-0.76962,0.00016,17.62385]
[1780349783498,33.63,71017.81,17.5,-0.76993,0.00016,17.61009]
[1780349788533,33.63,71016.33,17.5,-0.77015,0.00016,17.60045]
[1780349790547,33.63,71012.82,17.5,-0.77069,0.00016,17.57639]
[1780349792561,33.63,71009.25,17.5,-0.77127,0.00016,17.54803]
[1780349795582,33.63,71006.11,17.5,-0.77175,0.00016,17.5268]
[1780349796589,33.63,71004.25,17.5,-0.77203,0.00015,17.51397]
[1780349797596,33.63,71000.5,17.5,-0.77261,0.00015,17.48801]
[1780349799610,33.63,70998.3,17.5,-0.77294,0.00015,17.47298]
[1780349802791,33.63,70997.63,17.5,-0.77304,0.00015,17.46876]
[1780349803661,33.63,70994.1,17.5,-0.77358,0.00015,17.44434]
[1780349804668,33.64,70992.68,17.5,-0.7738,0.00015,17.43463]
[1780349805675,33.64,70994.66,17.5,-0.77349,0.00015,17.44861]
[1780349806682,33.64,70992.6,17.5,-0.7738,0.00015,17.43444]
[1780349811717,33.64,70993.89,17.5,-0.77358,0.00015,17.44437]
[1780349813732,33.64,70995.96,17.5,-0.77325,0.00015,17.45911]
[1780349815746,33.64,70998.89,17.5,-0.77279,0.00015,17.47979]
[1780349818767,33.64,71003.07,17.5,-0.77214,0.00015,17.5092]
[1780349820781,33.64,71005.27,17.5,-0.77179,0.00016,17.52465]
[1780349821796,33.64,71008.26,17.5,-0.77133,0.00016,17.54546]
[1780349822803,33.64,71006.51,17.5,-0.7716,0.00016,17.53337]
[1780349825824,33.64,71008.8,17.5,-0.77124,0.00016,17.54944]
[1780349830859,33.65,71008.95,17.5,-0.7712,0.00016,17.55084]
[1780349833880,33.65,71012.46,17.5,-0.77065,0.00016,17.57563]
[1780349834887,33.65,71014.48,17.5,-0.77033,0.00016,17.58986]
[1780349835894,33.65,71018.22,17.5,-0.76974,0.00016,17.61595]
[1780349839922,33.65,71020.25,17.5,-0.76941,0.00016,17.63075]
[1780349845228,33.65,71019.49,17.5,-0.76952,0.00016,17.62585]
[1780349845638,33.65,71019.49,17.5,-0.76952,0.00016,17.62585]
[1780349845965,33.65,71023.45,17.5,-0.76888,0.00016,17.6539]
[1780349847979,33.66,71021.46,17.5,-0.76919,0.00016,17.64048]
[1780349849594,33.66,71021.46,17.5,-0.76919,0.00016,17.64048]
[1780349850722,33.66,71027.51,17.5,-0.76823,0.00016,17.68265]
[1780349851321,33.66,71029.24,17.5,-0.76799,0.00016,17.69073]
[1780349854024,33.66,71032.31,17.5,-0.76751,0.00016,17.71205]
[1780349855031,33.66,71035.2,17.5,-0.76705,0.00016,17.732]
[1780349857045,33.66,71037.71,17.5,-0.76666,0.00016,17.74935]
[1780349858052,33.66,71039.54,17.5,-0.76637,0.00016,17.76195]
[1780349863087,33.66,71040.9,17.5,-0.76616,0.00016,17.77129]
[1780349868122,33.66,71041.78,17.5,-0.76602,0.00016,17.77728]
[1780349872149,33.66,71043.81,17.5,-0.76569,0.00016,17.79153]
[1780349874163,33.66,71046.19,17.5,-0.76531,0.00016,17.80798]
[1780349876178,33.66,71049.76,17.5,-0.76475,0.00016,17.83251]
[1780349881214,33.66,71039.63,17.5,-0.76634,0.00016,17.76314]
[1780349882221,33.66,71033.56,17.5,-0.76729,0.00016,17.72142]
[1780349887256,33.66,71032.33,17.5,-0.76748,0.00016,17.71312]
[1780349892291,33.66,71032.15,17.5,-0.7675,0.00016,17.71216]
[1780349894450,33.66,71038.41,17.5,-0.76652,0.00016,17.75531]
[1780349896319,33.66,71045.09,17.5,-0.76547,0.00016,17.80115]
[1780349899340,33.66,71047.13,17.5,-0.76515,0.00016,17.81501]
[1780349903368,33.66,71045.16,17.5,-0.76546,0.00016,17.80174]
[1780349906389,33.66,71042.71,17.5,-0.76584,0.00016,17.7852]
[1780349907396,33.66,71039.3,17.5,-0.76637,0.00016,17.76191]
[1780349909410,33.67,71036.45,17.5,-0.76681,0.00016,17.74262]
[1780349913438,33.67,71030.29,17.5,-0.7678,0.00016,17.69666]
[1780349918473,33.67,71030.38,17.5,-0.76777,0.00016,17.69776]
[1780349923508,33.67,71030.94,17.5,-0.76767,0.00016,17.70208]
[1780349928543,33.67,71031.92,17.5,-0.76751,0.00016,17.70925]
[1780349933579,33.67,71033.35,17.5,-0.76728,0.00016,17.71946]
[1780349936600,33.67,71035.31,17.5,-0.76697,0.00016,17.7331]
[1780349941635,33.67,71035.56,17.5,-0.76692,0.00016,17.73501]
[1780349946673,33.67,71036.01,17.5,-0.76685,0.00016,17.73829]
[1780349951706,33.68,71037.22,17.5,-0.76666,0.00016,17.74671]
[1780349954720,33.68,71037.54,17.5,-0.76661,0.00016,17.74894]
[1780349954727,33.68,71044.74,17.5,-0.76547,0.00016,17.79833]
[1780349954890,33.68,71044.74,17.5,-0.76547,0.00016,17.79833]
[1780349960769,33.67,71045.17,17.5,-0.76541,0.00016,17.80117]
[1780349962783,33.68,71041.45,17.5,-0.76599,0.00016,17.77583]
[1780349967818,33.68,71041.14,17.5,-0.76603,0.00016,17.77424]
[1780349970839,33.68,71043.29,17.5,-0.76568,0.00016,17.7893]
[1780349972853,33.68,71046.25,17.5,-0.76525,0.00016,17.80561]
[1780349976881,33.68,71044.41,17.5,-0.76554,0.00016,17.79286]
[1780349982752,33.68,71043.34,17.5,-0.76571,0.00016,17.78546]
[1780349982923,33.68,71035.72,17.5,-0.76691,0.00016,17.73316]
[1780349983930,33.68,71030.83,17.5,-0.76767,0.00016,17.69959]
[1780349988964,33.68,71029.84,17.5,-0.76782,0.00016,17.69322]
[1780349994000,33.68,71029.35,17.5,-0.76788,0.00016,17.69033]
[1780349999040,33.68,71024.6,17.5,-0.76861,0.00016,17.65813]
[1780350000292,33.68,71024.6,17.5,-0.76861,0.00016,17.65813]
[1780350001055,33.68,71009.8,17.5,-0.77091,0.00016,17.55622]
[1780350002063,33.68,70997.3,17.5,-0.77284,0.00015,17.46975]
[1780350003864,33.69,70997.41,17.5,-0.77281,0.00015,17.47107]
[1780350005084,33.69,70995.35,17.5,-0.77312,0.00015,17.45704]
[1780350010119,33.69,70995.32,17.5,-0.77311,0.00015,17.45766]
[1780350012133,33.69,71004.29,17.5,-0.77171,0.00015,17.52022]
[1780350013140,33.69,71010.39,17.5,-0.77076,0.00016,17.5626]
[1780350014155,33.69,71016.08,17.5,-0.76988,0.00016,17.60201]
[1780350016169,33.69,71018.09,17.5,-0.76956,0.00016,17.61632]
[1780350017882,33.69,71020.36,17.5,-0.76919,0.00016,17.63234]
[1780350018347,33.69,71020.36,17.5,-0.76919,0.00016,17.63234]
[1780350018397,33.69,71023.16,17.5,-0.76875,0.00016,17.6518]
[1780350019408,33.7,71024.86,17.5,-0.76848,0.00016,17.66364]
[1780350020197,33.7,71028.33,17.5,-0.76794,0.00016,17.68752]
[1780350022211,33.7,71031.29,17.5,-0.76748,0.00016,17.70807]
[1780350024231,33.7,71031.69,17.5,-0.76741,0.00016,17.71089]
[1780350024532,33.7,71031.69,17.5,-0.76741,0.00016,17.71089]
[1780350028253,33.7,71037.13,17.5,-0.76655,0.00016,17.74848]
[1780350032165,33.7,71037.34,17.5,-0.76655,0.00016,17.74604]
[1780350032568,33.7,71037.34,17.5,-0.76655,0.00016,17.74604]
[1780350033288,33.7,71042.11,17.5,-0.7658,0.00016,17.77877]
[1780350038323,33.7,71043.55,17.5,-0.76557,0.00016,17.78893]
[1780350040345,33.7,71048.49,17.5,-0.76479,0.00016,17.8228]
[1780350041351,33.7,71054.56,17.5,-0.76383,0.00016,17.86448]
[1780350042358,33.7,71056.97,17.5,-0.76345,0.00016,17.88101]
[1780350047392,33.7,71057.88,17.5,-0.76329,0.00016,17.88763]
[1780350052428,33.7,71057.73,17.5,-0.76331,0.00016,17.88698]
[1780350053436,33.7,71053.33,17.5,-0.764,0.00016,17.85697]
[1780350054443,33.7,71049.31,17.5,-0.76464,0.00016,17.82954]
[1780350059625,33.7,71048.76,17.5,-0.76472,0.00016,17.82603]
[1780350061490,33.7,71045.14,17.5,-0.76528,0.00016,17.80139]
[1780350063505,33.7,71043.19,17.5,-0.76559,0.00016,17.78802]
[1780350066967,33.7,71043.14,17.5,-0.7656,0.00016,17.78767]
[1780350066526,33.7,71039.83,17.5,-0.76612,0.00016,17.765]
[1780350067533,33.7,71036.16,17.5,-0.76669,0.00016,17.73987]
[1780350071561,33.7,71033.59,17.5,-0.76709,0.00016,17.7225]
[1780350076596,33.71,71032.48,17.5,-0.76725,0.00016,17.71523]
[1780350081631,33.71,71031.57,17.5,-0.76739,0.00016,17.70938]
[1780350086666,33.71,71031.72,17.5,-0.76735,0.00016,17.71085]
[1780350091701,33.71,71031.99,17.5,-0.76733,0.00016,17.7092]
[1780350094722,33.71,71034.04,17.5,-0.76701,0.00016,17.72352]
[1780350099757,33.71,71032.85,17.5,-0.76718,0.00016,17.71575]
[1780350104792,33.71,71031.61,17.5,-0.76737,0.00016,17.70765]
[1780350109827,33.72,71032.15,17.5,-0.76727,0.00016,17.71181]
[1780350112904,33.72,71031.27,17.5,-0.76741,0.00016,17.70595]
[1780350112962,33.72,71043.29,17.5,-0.76552,0.00016,17.78847]
[1780350113856,33.72,71047.76,17.5,-0.76482,0.00016,17.81906]
[1780350114863,33.72,71052.4,17.5,-0.76408,0.00016,17.85084]
[1780350120905,33.72,71052.85,17.5,-0.764,0.00016,17.85428]
[1780350121912,33.72,71050.66,17.5,-0.76435,0.00016,17.83939]
[1780350126946,33.72,71049.93,17.5,-0.76445,0.00016,17.83474]
[1780350131981,33.72,71050.51,17.5,-0.76435,0.00016,17.83908]
[1780350133996,33.72,71052.73,17.5,-0.764,0.00016,17.85437]
[1780350135009,33.72,71055.72,17.5,-0.76353,0.00016,17.87481]
[1780350136014,33.72,71057.6,17.5,-0.76323,0.00016,17.88765]
[1780350138025,33.72,71059.84,17.5,-0.76288,0.00016,17.90293]
[1780350143060,33.72,71061.36,17.5,-0.76264,0.00016,17.91326]
[1780350148095,33.72,71059.55,17.5,-0.76292,0.00016,17.90091]
[1780350149102,33.72,71056.6,17.5,-0.76339,0.00016,17.88083]
[1780350150949,33.72,71046.98,17.5,-0.7649,0.00016,17.81521]
[1780350151116,33.72,71040.11,17.5,-0.76602,0.00016,17.76428]
[1780350156151,33.72,71040.81,17.5,-0.7659,0.00016,17.76925]
[1780350158620,33.72,71040.81,17.5,-0.7659,0.00016,17.76925]
[1780350158664,33.72,71036.91,17.5,-0.76651,0.00016,17.74266]
[1780350159172,33.72,71034.11,17.5,-0.76695,0.00016,17.72346]
[1780350160610,33.72,71034.11,17.5,-0.76695,0.00016,17.72346]
[1780350165820,33.72,71033.32,17.5,-0.76707,0.00016,17.718]
[1780350171136,33.72,71033.16,17.5,-0.7671,0.00016,17.71688]
[1780350171256,33.72,71021.97,17.5,-0.76885,0.00016,17.63996]
[1780350172263,33.72,71011.88,17.5,-0.77041,0.00016,17.57047]
[1780350173270,33.72,71008.41,17.5,-0.77095,0.00016,17.54666]
[1780350174277,33.72,71006.86,17.5,-0.77118,0.00016,17.53613]
[1780350176825,33.73,71004.77,17.5,-0.77149,0.00015,17.52227]
[1780350180319,33.73,71003.25,17.5,-0.77172,0.00015,17.5124]
[1780350181326,33.73,71000.87,17.5,-0.77208,0.00015,17.49615]
[1780350186361,33.73,71001.4,17.5,-0.77197,0.00015,17.50077]
[1780350187367,33.73,71008.65,17.5,-0.77085,0.00016,17.551]
[1780350188375,33.73,71010.63,17.5,-0.77054,0.00016,17.56478]
[1780350191396,33.73,71011.18,17.5,-0.77045,0.00016,17.5687]
[1780350196433,33.73,71012.4,17.5,-0.77026,0.00016,17.57726]
[1780350201468,33.73,71014.0,17.5,-0.77,0.00016,17.58863]
[1780350203482,33.74,71011.69,17.5,-0.77036,0.00016,17.57295]
[1780350211538,33.74,71010.23,17.5,-0.77059,0.00016,17.56017]
[1780350215566,33.74,71001.31,17.5,-0.77196,0.00015,17.49901]
[1780350216573,33.74,70995.07,17.5,-0.77292,0.00015,17.45585]
[1780350219594,33.74,70992.66,17.5,-0.77328,0.00015,17.43949]
[1780350222265,33.74,70991.7,17.5,-0.77343,0.00015,17.43301]
[1780350222362,33.74,70991.7,17.5,-0.77343,0.00015,17.43301]
[1780350222649,33.74,70991.7,17.5,-0.77343,0.00015,17.43301]
[1780350222699,33.74,70987.18,17.5,-0.77412,0.00015,17.40167]
[1780350224071,33.74,70987.18,17.5,-0.77412,0.00015,17.40167]
[1780350224124,33.74,70982.05,17.5,-0.77491,0.00015,17.36609]
[1780350224993,33.74,70982.05,17.5,-0.77491,0.00015,17.36609]
[1780350225923,33.74,70980.66,17.5,-0.77512,0.00015,17.35642]
[1780350226006,33.74,70980.66,17.5,-0.77512,0.00015,17.35642]
[1780350226042,33.74,70929.21,17.5,-0.78294,0.00015,16.99597]
[1780350226230,33.74,70929.21,17.5,-0.78294,0.00015,16.99597]
[1780350226643,33.76,70876.57,17.5,-0.79069,0.00015,16.62691]
[1780350227246,33.76,70876.57,17.5,-0.79069,0.00015,16.62691]
[1780350227264,33.76,70876.57,17.5,-0.79069,0.00015,16.62691]
[1780350227855,33.76,70876.57,17.5,-0.79069,0.00015,16.62691]
[1780350227920,33.78,70877.8,17.5,-0.79035,0.00015,16.64311]
[1780350229029,33.78,70877.8,17.5,-0.79035,0.00015,16.64311]
[1780350229100,33.78,70877.8,17.5,-0.79035,0.00015,16.64311]
[1780350229122,33.78,70882.58,17.5,-0.78964,0.00015,16.67752]
[1780350230035,33.78,70882.58,17.5,-0.78964,0.00015,16.67752]
[1780350230572,33.78,70882.66,17.5,-0.78962,0.00015,16.67858]
[1780350230679,33.78,70873.08,17.5,-0.79103,0.00015,16.61046]
[1780350231479,33.78,70873.08,17.5,-0.79103,0.00015,16.61046]
[1780350231686,33.78,70865.71,17.5,-0.79211,0.00015,16.55791]
[1780350232693,33.78,70861.96,17.5,-0.79266,0.00015,16.53124]
[1780350233844,33.78,70873.66,17.5,-0.79094,0.00015,16.61481]
[1780350234259,33.78,70873.66,17.5,-0.79094,0.00015,16.61481]
[1780350234380,33.78,70873.66,17.5,-0.79094,0.00015,16.61481]
[1780350234816,33.78,70873.66,17.5,-0.79094,0.00015,16.61481]
[1780350234925,33.78,70869.77,17.5,-0.7915,0.00015,16.58737]
[1780350235721,33.78,70865.34,17.5,-0.79215,0.00015,16.55609]
[1780350236727,33.79,70864.25,17.5,-0.7923,0.00015,16.54866]
[1780350238140,33.79,70862.45,17.5,-0.79256,0.00015,16.53604]
[1780350238744,33.79,70861.7,17.5,-0.79266,0.00015,16.53091]
[1780350239750,33.79,70863.34,17.5,-0.79242,0.00015,16.54278]
[1780350240758,33.79,70864.74,17.5,-0.79221,0.00015,16.55291]
[1780350243780,33.79,70869.68,17.5,-0.79148,0.00015,16.58867]
[1780350245013,33.79,70869.68,17.5,-0.79148,0.00015,16.58867]
[1780350245148,33.79,70870.62,17.5,-0.79133,0.00015,16.59552]
[1780350246169,33.79,70889.06,17.5,-0.78861,0.00015,16.72683]
[1780350246801,33.79,70900.58,17.5,-0.78689,0.00015,16.80892]
[1780350247808,33.79,70901.96,17.5,-0.78668,0.00015,16.81898]
[1780350248695,33.79,70901.96,17.5,-0.78668,0.00015,16.81898]
[1780350248795,33.79,70901.96,17.5,-0.78668,0.00015,16.81898]
[1780350248886,33.79,70922.23,17.5,-0.78365,0.00015,16.96234]
[1780350249822,33.79,70937.98,17.5,-0.78127,0.00015,17.07357]
[1780350250829,33.8,70951.21,17.5,-0.77926,0.00015,17.16662]
[1780350251853,33.8,70960.81,17.5,-0.7778,0.00015,17.23385]
[1780350252842,33.8,70960.41,17.5,-0.77786,0.00015,17.23111]
[1780350253850,33.8,70953.22,17.5,-0.77895,0.00015,17.18091]
[1780350254857,33.8,70949.23,17.5,-0.77955,0.00015,17.15303]
[1780350255864,33.8,70944.28,17.5,-0.7803,0.00015,17.11843]
[1780350256871,33.8,70942.8,17.5,-0.78052,0.00015,17.10817]
[1780350257878,33.8,70939.37,17.5,-0.78104,0.00015,17.08418]
[1780350258885,33.8,70937.61,17.5,-0.7813,0.00015,17.07193]
[1780350259892,33.8,70934.25,17.5,-0.78181,0.00015,17.04844]
[1780350263920,33.8,70935.69,17.5,-0.78158,0.00015,17.05887]
[1780350268955,33.8,70936.37,17.5,-0.78147,0.00015,17.06389]
[1780350271976,33.8,70933.78,17.5,-0.78189,0.00015,17.04194]
[1780350272983,33.8,70935.73,17.5,-0.7816,0.00015,17.05573]
[1780350276011,33.8,70926.84,17.5,-0.78293,0.00015,16.99344]
[1780350276423,33.8,70926.84,17.5,-0.78293,0.00015,16.99344]
[1780350276672,33.8,70926.84,17.5,-0.78293,0.00015,16.99344]
[1780350277011,33.8,70913.58,17.5,-0.78492,0.00015,16.89983]
[1780350278018,33.8,70919.38,17.5,-0.78405,0.00015,16.94079]
[1780350279025,33.8,70922.69,17.5,-0.78356,0.00015,16.96404]
[1780350280032,33.8,70927.28,17.5,-0.78287,0.00015,16.99624]
[1780350281039,33.8,70936.2,17.5,-0.78153,0.00015,17.05889]
[1780350282045,33.8,70936.98,17.5,-0.78142,0.00015,17.06422]
[1780350286074,33.8,70935.62,17.5,-0.78163,0.00015,17.0541]
[1780350291109,33.8,70935.65,17.5,-0.78164,0.00015,17.05367]
[1780350295138,33.79,70933.03,17.5,-0.78204,0.00015,17.03495]
[1780350300172,33.79,70933.83,17.5,-0.78193,0.00015,17.04036]
[1780350301179,33.79,70936.0,17.5,-0.7816,0.00015,17.05556]
[1780350304200,33.79,70937.65,17.5,-0.78136,0.00015,17.06693]
[1780350310242,33.79,70938.32,17.5,-0.78127,0.00015,17.07111]
[1780350315278,33.79,70938.02,17.5,-0.78132,0.00015,17.06857]
[1780350318255,33.79,70938.09,17.5,-0.78132,0.00015,17.06898]
[1780350327362,33.79,70938.28,17.5,-0.78131,0.00015,17.06947]
[1780350332397,33.79,70937.74,17.5,-0.78143,0.00015,17.06135]
[1780350336430,33.79,70932.43,17.5,-0.78224,0.00015,17.02377]
[1780350338007,33.78,70923.91,17.5,-0.78352,0.00015,16.96353]
[1780350338440,33.78,70916.84,17.5,-0.78458,0.00015,16.91366]
[1780350339446,33.78,70915.14,17.5,-0.78484,0.00015,16.90159]
[1780350344483,33.78,70914.4,17.5,-0.78495,0.00015,16.89614]
[1780350349517,33.78,70914.34,17.5,-0.78497,0.00015,16.89556]
[1780350352538,33.78,70917.31,17.5,-0.78452,0.00015,16.91648]
[1780350357573,33.78,70916.87,17.5,-0.78459,0.00015,16.91317]
[1780350358580,33.78,70915.65,17.5,-0.78478,0.00015,16.90451]
[1780350360593,33.78,70926.45,17.5,-0.78316,0.00015,16.98061]
[1780350361603,33.78,70933.6,17.5,-0.78208,0.00015,17.03102]
[1780350362608,33.78,70934.73,17.5,-0.78191,0.00015,17.03895]
[1780350365629,33.78,70935.36,17.5,-0.78182,0.00015,17.04315]
[1780350369657,33.78,70937.18,17.5,-0.78155,0.00015,17.05559]
[1780350373685,33.78,70942.43,17.5,-0.78077,0.00015,17.09193]
[1780350374692,33.78,70944.38,17.5,-0.78048,0.00015,17.10547]
[1780350380734,33.77,70945.5,17.5,-0.78033,0.00015,17.11235]
[1780350382748,33.77,70943.62,17.5,-0.78063,0.00015,17.09884]
[1780350383755,33.77,70936.9,17.5,-0.78164,0.00015,17.05149]
[1780350384727,33.77,70936.9,17.5,-0.78164,0.00015,17.05149]
[1780350389797,33.77,70936.2,17.5,-0.78175,0.00015,17.04633]
[1780350390804,33.77,70934.34,17.5,-0.78204,0.00015,17.0332]
[1780350392193,33.77,70918.65,17.5,-0.78443,0.00015,16.91862]
[1780350392842,33.77,70918.65,17.5,-0.78443,0.00015,16.91862]
[1780350393289,33.77,70915.08,17.5,-0.78496,0.00015,16.89348]
[1780350393825,33.77,70910.38,17.5,-0.78566,0.00015,16.86032]
[1780350395227,33.77,70910.38,17.5,-0.78566,0.00015,16.86032]
[1780350395266,33.77,70904.62,17.5,-0.78652,0.00015,16.81966]
[1780350395838,33.77,70901.2,17.5,-0.78703,0.00015,16.79547]
[1780350400874,33.77,70901.7,17.5,-0.78695,0.00015,16.79937]
[1780350402374,33.77,70901.68,17.5,-0.78695,0.00015,16.79929]
[1780350402887,33.77,70923.56,17.5,-0.78368,0.00015,16.95403]
[1780350403895,33.77,70931.67,17.5,-0.78246,0.00015,17.01118]
[1780350404902,33.77,70932.92,17.5,-0.78227,0.00015,17.01993]
[1780350407365,33.77,70922.25,17.5,-0.78388,0.00015,16.94462]
[1780350407524,33.77,70922.25,17.5,-0.78388,0.00015,16.94462]
[1780350407923,33.77,70912.28,17.5,-0.78537,0.00015,16.8741]
[1780350408525,33.77,70912.28,17.5,-0.78537,0.00015,16.8741]
[1780350409090,33.77,70906.82,17.5,-0.78619,0.00015,16.83545]
[1780350409936,33.77,70902.07,17.5,-0.7869,0.00015,16.80183]
[1780350410945,33.77,70906.58,17.5,-0.78622,0.00015,16.83383]
[1780350411951,33.77,70910.99,17.5,-0.78556,0.00015,16.86505]
[1780350412887,33.77,70910.99,17.5,-0.78556,0.00015,16.86505]
[1780350412959,33.77,70913.32,17.5,-0.78522,0.00015,16.8815]
[1780350413965,33.77,70914.57,17.5,-0.78503,0.00015,16.8903]
[1780350414972,33.77,70916.94,17.5,-0.78468,0.00015,16.90699]
[1780350415979,33.77,70929.14,17.5,-0.78284,0.00015,16.99309]
[1780350416986,33.77,70946.52,17.5,-0.78022,0.00015,17.11519]
[1780350417993,33.77,70946.01,17.5,-0.7803,0.00015,17.11143]
[1780350419000,33.77,70950.03,17.5,-0.7797,0.00015,17.13943]
[1780350422023,33.77,70953.68,17.5,-0.77916,0.00015,17.16437]
[1780350423494,33.77,70954.57,17.5,-0.77902,0.00015,17.17049]
[1780350424249,33.77,70964.0,17.5,-0.77759,0.00015,17.23631]
[1780350425044,33.77,70966.68,17.5,-0.77719,0.00015,17.25489]
[1780350427058,33.77,70962.28,17.5,-0.77786,0.00015,17.22381]
[1780350428227,33.77,70962.28,17.5,-0.77786,0.00015,17.22381]
[1780350428309,33.77,70959.69,17.5,-0.77826,0.00015,17.20555]
[1780350430079,33.77,70957.33,17.5,-0.77863,0.00015,17.18877]
[1780350431085,33.77,70954.34,17.5,-0.77908,0.00015,17.16773]
[1780350432094,33.77,70951.66,17.5,-0.77949,0.00015,17.14887]
[1780350433101,33.77,70950.15,17.5,-0.77972,0.00015,17.13823]
[1780350434080,33.77,70950.15,17.5,-0.77972,0.00015,17.13823]
[1780350434134,33.77,70950.15,17.5,-0.77972,0.00015,17.13823]
[1780350434231,33.77,70942.81,17.5,-0.78084,0.00015,17.08675]
[1780350435115,33.77,70939.38,17.5,-0.78136,0.00015,17.06257]
[1780350438136,33.77,70937.37,17.5,-0.78166,0.00015,17.0483]
[1780350441157,33.77,70935.89,17.5,-0.78189,0.00015,17.03789]
[1780350442164,33.77,70933.1,17.5,-0.78231,0.00015,17.01819]
[1780350443171,33.77,70930.98,17.5,-0.78263,0.00015,17.00323]
[1780350444178,33.76,70938.56,17.5,-0.78149,0.00015,17.05654]
[1780350445185,33.77,70944.02,17.5,-0.78066,0.00015,17.09494]
[1780350449213,33.77,70945.7,17.5,-0.78041,0.00015,17.1067]
[1780350450220,33.76,70947.78,17.5,-0.78009,0.00015,17.12128]
[1780350452243,33.76,70950.64,17.5,-0.77969,0.00015,17.13731]
[1780350453373,33.76,70950.64,17.5,-0.77969,0.00015,17.13731]
[1780350453410,33.76,70953.01,17.5,-0.77933,0.00015,17.15387]
[1780350454257,33.76,70954.85,17.5,-0.77906,0.00015,17.16669]
[1780350457278,33.76,70956.39,17.5,-0.77883,0.00015,17.17724]
[1780350462313,33.76,70957.42,17.5,-0.77868,0.00015,17.18397]
[1780350465333,33.76,70966.02,17.5,-0.77738,0.00015,17.24379]
[1780350466341,33.76,70962.38,17.5,-0.77794,0.00015,17.2182]
[1780350467348,33.76,70959.92,17.5,-0.77831,0.00015,17.20087]
[1780350469362,33.76,70958.47,17.5,-0.77854,0.00015,17.19051]
[1780350470369,33.76,70954.75,17.5,-0.77911,0.00015,17.16437]
[1780350471376,33.76,70951.9,17.5,-0.77954,0.00015,17.14427]
[1780350473634,33.76,70951.33,17.5,-0.77963,0.00015,17.14005]
[1780350474397,33.76,70949.86,17.5,-0.77986,0.00015,17.12955]
[1780350475404,33.76,70947.99,17.5,-0.78015,0.00015,17.11624]
[1780350476411,33.76,70949.38,17.5,-0.77994,0.00015,17.12582]
[1780350476800,33.76,70949.38,17.5,-0.77994,0.00015,17.12582]
[1780350476846,33.76,70949.38,17.5,-0.77994,0.00015,17.12582]
[1780350477418,33.76,70966.65,17.5,-0.77732,0.00015,17.24652]
[1780350477979,33.76,70966.65,17.5,-0.77732,0.00015,17.24652]
[1780350478124,33.76,70966.65,17.5,-0.77732,0.00015,17.24652]
[1780350478434,33.76,70980.46,17.5,-0.77521,0.00015,17.34257]
[1780350479441,33.75,70979.38,17.5,-0.77538,0.00015,17.33467]
[1780350481713,33.75,70979.28,17.5,-0.77541,0.00015,17.33372]
[1780350481750,33.75,70979.28,17.5,-0.77541,0.00015,17.33372]
[1780350482078,33.75,70979.28,17.5,-0.77541,0.00015,17.33372]
[1780350482416,33.75,70978.96,17.5,-0.77546,0.00015,17.33124]
[1780350482461,33.75,70982.13,17.5,-0.77497,0.00015,17.35331]
[1780350483469,33.75,70985.58,17.5,-0.77445,0.00015,17.37715]
[1780350485483,33.75,70984.06,17.5,-0.77469,0.00015,17.36624]
[1780350490518,33.75,70982.66,17.5,-0.77493,0.00015,17.35524]
[1780350492532,33.74,70986.1,17.5,-0.77441,0.00015,17.37867]
[1780350493539,33.74,70987.96,17.5,-0.77413,0.00015,17.39146]
[1780350495554,33.74,70989.89,17.5,-0.77384,0.00015,17.40455]
[1780350496561,33.74,70992.59,17.5,-0.77343,0.00015,17.42312]
[1780350499896,33.74,70993.11,17.5,-0.77336,0.00015,17.42633]
[1780350500590,33.74,70996.63,17.5,-0.77282,0.00015,17.45044]
[1780350501596,33.74,70999.41,17.5,-0.7724,0.00015,17.46957]
[1780350502603,33.74,71000.95,17.5,-0.77216,0.00015,17.48009]
[1780350503611,33.74,71006.49,17.5,-0.77131,0.00016,17.51825]
[1780350504991,33.74,71008.29,17.5,-0.77104,0.00016,17.53027]
[1780350509379,33.73,71010.32,17.5,-0.77074,0.00016,17.54337]
[1780350514691,33.73,71009.06,17.5,-0.771,0.00016,17.52956]
[1780350515698,33.73,71002.22,17.5,-0.77207,0.00015,17.48202]
[1780350516705,33.73,70997.05,17.5,-0.77287,0.00015,17.44597]
[1780350519148,33.73,70996.1,17.5,-0.77302,0.00015,17.43921]
[1780350520411,33.73,70990.04,17.5,-0.77397,0.00015,17.39664]
[1780350520954,33.73,70990.04,17.5,-0.77397,0.00015,17.39664]
[1780350521056,33.73,70991.89,17.5,-0.77368,0.00015,17.40943]
[1780350521745,33.73,71004.42,17.5,-0.77175,0.00015,17.49631]
[1780350523759,33.73,71001.48,17.5,-0.77221,0.00015,17.4757]
[1780350524766,33.73,71003.92,17.5,-0.77183,0.00015,17.49242]
[1780350525773,33.72,71009.07,17.5,-0.77104,0.00016,17.52791]
[1780350529262,33.72,71010.27,17.5,-0.77086,0.00016,17.53585]
[1780350529973,33.72,71011.43,17.5,-0.77069,0.00016,17.54345]
[1780350530031,33.72,70992.87,17.5,-0.77357,0.00015,17.41465]
[1780350530902,33.72,70997.84,17.5,-0.7728,0.00015,17.44905]
[1780350531815,33.72,70993.54,17.5,-0.77347,0.00015,17.41921]
[1780350533128,33.72,70993.54,17.5,-0.77347,0.00015,17.41921]
[1780350533218,33.72,70987.57,17.5,-0.77439,0.00015,17.3775]
[1780350534654,33.72,70987.95,17.5,-0.77433,0.00015,17.38015]
[1780350534908,33.72,70990.05,17.5,-0.77401,0.00015,17.39463]
[1780350535879,33.72,70999.58,17.5,-0.77255,0.00015,17.4606]
[1780350536885,33.72,71000.75,17.5,-0.77237,0.00015,17.46857]
[1780350538900,33.72,71003.23,17.5,-0.77199,0.00015,17.48546]
[1780350543935,33.71,71003.7,17.5,-0.77194,0.00015,17.48786]
[1780350547963,33.71,71001.77,17.5,-0.77225,0.00015,17.47378]
[1780350549976,33.71,71000.28,17.5,-0.77249,0.00015,17.46314]
[1780350550984,33.71,70998.11,17.5,-0.77283,0.00015,17.44794]
[1780350552999,33.71,70995.67,17.5,-0.77321,0.00015,17.43076]
[1780350558036,33.71,70994.87,17.5,-0.77335,0.00015,17.42468]
[1780350559043,33.71,70998.3,17.5,-0.77282,0.00015,17.44839]
[1780350560050,33.71,71000.88,17.5,-0.77243,0.00015,17.46616]
[1780350563071,33.71,71006.33,17.5,-0.77159,0.00016,17.50346]
[1780350568106,33.7,71008.01,17.5,-0.77135,0.00016,17.5141]
[1780350570067,33.7,71007.95,17.5,-0.77137,0.00016,17.51348]
[1780350570121,33.7,71018.32,17.5,-0.76976,0.00016,17.58495]
[1780350571218,33.7,71026.37,17.5,-0.76854,0.00016,17.63636]
[1780350572913,33.7,71027.35,17.5,-0.76839,0.00016,17.6429]
[1780350574149,33.7,71016.75,17.5,-0.77006,0.00016,17.56929]
[1780350575156,33.7,71014.29,17.5,-0.77045,0.00016,17.55204]
[1780350576163,33.7,71011.43,17.5,-0.7709,0.00016,17.53204]
[1780350579184,33.69,71008.76,17.5,-0.77133,0.00016,17.51295]
[1780350584219,33.69,71007.4,17.5,-0.77156,0.00016,17.50261]
[1780350586233,33.69,71005.34,17.5,-0.77189,0.00016,17.48797]
[1780350589014,33.69,71004.67,17.5,-0.772,0.00016,17.48297]
[1780350590098,33.69,71003.43,17.5,-0.7722,0.00015,17.47421]
[1780350590261,33.69,71001.7,17.5,-0.77247,0.00015,17.46206]
[1780350591268,33.69,71005.43,17.5,-0.77189,0.00016,17.48778]
[1780350591986,33.69,71005.43,17.5,-0.77189,0.00016,17.48778]
[1780350592275,33.69,71009.23,17.5,-0.77131,0.00016,17.51394]
[1780350593282,33.69,71013.15,17.5,-0.7707,0.00016,17.54101]
[1780350594288,33.69,71017.25,17.5,-0.77006,0.00016,17.56926]
[1780350596806,33.69,71016.96,17.5,-0.77012,0.00016,17.56687]
[1780350597310,33.68,71021.13,17.5,-0.76947,0.00016,17.59548]
[1780350597658,33.68,71021.13,17.5,-0.76947,0.00016,17.59548]
[1780350601240,33.68,71018.51,17.5,-0.76989,0.00016,17.57699]
[1780350601338,33.68,71020.45,17.5,-0.76959,0.00016,17.59028]
[1780350601912,33.68,71020.45,17.5,-0.76959,0.00016,17.59028]
[1780350602346,33.68,71022.68,17.5,-0.76924,0.00016,17.60555]
[1780350606373,33.68,71024.55,17.5,-0.76897,0.00016,17.61787]
[1780350611409,33.68,71024.57,17.5,-0.76898,0.00016,17.61725]
[1780350616444,33.68,71023.47,17.5,-0.76917,0.00016,17.60891]
[1780350621479,33.67,71023.1,17.5,-0.76924,0.00016,17.60564]
[1780350625507,33.67,71016.26,17.5,-0.77032,0.00016,17.55784]
[1780350626514,33.67,71014.33,17.5,-0.77063,0.00016,17.5444]
[1780350631549,33.67,71013.33,17.5,-0.77082,0.00016,17.53321]
[1780350636584,33.67,71012.8,17.5,-0.77092,0.00016,17.529]
[1780350637591,33.67,71014.85,17.5,-0.7706,0.00016,17.54297]
[1780350638598,33.67,71017.51,17.5,-0.77019,0.00016,17.56114]
[1780350643633,33.66,71018.42,17.5,-0.77008,0.00016,17.56615]
[1780350646609,33.66,71018.43,17.5,-0.77009,0.00016,17.56595]
[1780350646661,33.66,71018.44,17.5,-0.77009,0.00016,17.56576]
[1780350646696,33.66,71020.88,17.5,-0.76972,0.00016,17.5824]
[1780350647664,33.66,71023.05,17.5,-0.76938,0.00016,17.59728]
[1780350650685,33.66,71024.9,17.5,-0.7691,0.00016,17.60965]
[1780350654152,33.66,71025.14,17.5,-0.76907,0.00016,17.61102]
[1780350654505,33.66,71025.14,17.5,-0.76907,0.00016,17.61102]
[1780350656911,33.66,71026.09,17.5,-0.76893,0.00016,17.61712]
[1780350662772,33.65,71028.11,17.5,-0.76864,0.00016,17.6299]
[1780350663781,33.65,71029.83,17.5,-0.76838,0.00016,17.64158]
[1780350665179,33.65,71029.83,17.5,-0.76838,0.00016,17.64158]
[1780350665793,33.65,71035.04,17.5,-0.76757,0.00016,17.67711]
[1780350666800,33.65,71036.88,17.5,-0.76729,0.00016,17.68955]
[1780350671835,33.64,71038.09,17.5,-0.76713,0.00016,17.69666]
[1780350676870,33.64,71037.94,17.5,-0.76718,0.00016,17.6944]
[1780350682921,33.64,71038.96,17.5,-0.76705,0.00016,17.70021]
[1780350687956,33.63,71038.78,17.5,-0.76709,0.00016,17.69839]
[1780350693998,33.63,71039.33,17.5,-0.76705,0.00016,17.6976]
[1780350699034,33.63,71037.98,17.5,-0.76729,0.00016,17.68713]
[1780350702014,33.63,71037.64,17.5,-0.76735,0.00016,17.68438]
[1780350702729,33.63,71036.58,17.5,-0.76753,0.00016,17.67689]
[1780350703082,33.63,71036.58,17.5,-0.76753,0.00016,17.67689]
[1780350703181,33.63,71032.69,17.5,-0.76814,0.00016,17.6499]
[1780350704690,33.62,71028.9,17.5,-0.76874,0.00016,17.62359]
[1780350705082,33.62,71024.31,17.5,-0.76946,0.00016,17.59176]
[1780350706089,33.62,71022.39,17.5,-0.76976,0.00016,17.5784]
[1780350709110,33.62,71019.76,17.5,-0.77018,0.00016,17.55998]
[1780350714145,33.62,71019.34,17.5,-0.77025,0.00016,17.55682]
[1780350715351,33.62,71019.34,17.5,-0.77025,0.00016,17.55682]
[1780350716336,33.62,71018.42,17.5,-0.77039,0.00016,17.5504]
[1780350716408,33.62,71020.55,17.5,-0.77006,0.00016,17.56511]
[1780350720187,33.62,71022.18,17.5,-0.76981,0.00016,17.57612]
[1780350725222,33.62,71022.77,17.5,-0.76973,0.00016,17.57979]
[1780350730256,33.62,71023.37,17.5,-0.76965,0.00016,17.58347]
[1780350735292,33.62,71023.69,17.5,-0.76961,0.00016,17.58518]
[1780350738042,33.62,71024.18,17.5,-0.76954,0.00016,17.58836]
[1780350740327,33.61,71026.05,17.5,-0.76925,0.00016,17.60095]
[1780350741731,33.61,71026.49,17.5,-0.76919,0.00016,17.60386]
[1780350742341,33.61,71030.13,17.5,-0.76862,0.00016,17.62888]
[1780350747377,33.61,71029.04,17.5,-0.76881,0.00016,17.62055]
[1780350752412,33.61,71032.34,17.5,-0.76834,0.00016,17.63862]
[1780350754426,33.61,71034.98,17.5,-0.76794,0.00016,17.65647]
[1780350755432,33.61,71036.77,17.5,-0.76766,0.00016,17.66862]
[1780350760468,33.6,71038.76,17.5,-0.76738,0.00016,17.68124]
[1780350762482,33.6,71033.24,17.5,-0.76825,0.00016,17.64272]
[1780350767578,33.6,71034.02,17.5,-0.76815,0.00016,17.64733]
[1780350769598,33.6,71032.73,17.5,-0.76836,0.00016,17.63804]
[1780350774566,33.59,71031.03,17.5,-0.76865,0.00016,17.62526]
[1780350779601,33.59,71029.94,17.5,-0.76884,0.00016,17.61697]
[1780350783753,33.59,71028.91,17.5,-0.76901,0.00016,17.60942]
[1780350784625,33.59,71029.18,17.5,-0.76897,0.00016,17.61115]
[1780350784636,33.59,71009.25,17.5,-0.77209,0.00016,17.47283]
[1780350785643,33.59,71006.28,17.5,-0.77255,0.00016,17.45201]
[1780350787656,33.59,71004.67,17.5,-0.77281,0.00016,17.44042]
[1780350788664,33.59,71000.13,17.5,-0.77352,0.00015,17.40855]
[1780350790678,33.58,70998.23,17.5,-0.77382,0.00015,17.3949]
[1780350791685,33.58,70996.59,17.5,-0.77408,0.00015,17.38328]
[1780350796720,33.58,70994.67,17.5,-0.7744,0.00015,17.36901]
[1780350797727,33.58,70992.84,17.5,-0.77469,0.00015,17.35608]
[1780350798734,33.58,70994.26,17.5,-0.77447,0.00015,17.36586]
[1780350799741,33.58,70996.98,17.5,-0.77405,0.00015,17.38471]
[1780350804776,33.58,70998.05,17.5,-0.77391,0.00015,17.39129]
[1780350808804,33.57,71000.3,17.5,-0.77357,0.00016,17.40622]
[1780350811825,33.57,70996.97,17.5,-0.77414,0.00015,17.37837]
[1780350812832,33.57,70994.92,17.5,-0.77446,0.00015,17.36387]
[1780350815853,33.57,70990.76,17.5,-0.77512,0.00015,17.33428]
[1780350820888,33.57,70990.21,17.5,-0.77522,0.00015,17.32977]
[1780350825923,33.57,70990.35,17.5,-0.77521,0.00015,17.33014]
[1780350831965,33.56,70989.94,17.5,-0.77529,0.00015,17.3266]
[1780350833979,33.56,70991.66,17.5,-0.77503,0.00015,17.3384]
[1780350839690,33.56,70992.03,17.5,-0.77498,0.00015,17.34046]
[1780350839718,33.56,70992.03,17.5,-0.77498,0.00015,17.34046]
[1780350839722,33.56,70990.05,17.5,-0.77529,0.00015,17.32634]
[1780350840027,33.56,70979.43,17.5,-0.77693,0.00015,17.25191]
[1780350841030,33.56,70972.35,17.5,-0.77802,0.00015,17.20205]
[1780350842037,33.56,70970.93,17.5,-0.77824,0.00015,17.19203]
[1780350845057,33.56,70969.43,17.5,-0.77847,0.00015,17.18158]
[1780350850095,33.56,70968.83,17.5,-0.77857,0.00015,17.17696]
[1780350850890,33.56,70968.83,17.5,-0.77857,0.00015,17.17696]
[1780350851602,33.56,70968.83,17.5,-0.77857,0.00015,17.17696]
[1780350851773,33.56,70966.76,17.5,-0.77889,0.00015,17.16223]
[1780350852110,33.56,70961.56,17.5,-0.77968,0.00015,17.12559]
[1780350853117,33.56,70956.36,17.5,-0.78048,0.00015,17.08885]
[1780350854124,33.56,70954.03,17.5,-0.78083,0.00015,17.07238]
[1780350859159,33.56,70953.9,17.5,-0.78086,0.00015,17.07119]
[1780350864194,33.56,70960.75,17.5,-0.77981,0.00015,17.11959]
[1780350865201,33.56,70962.44,17.5,-0.77955,0.00015,17.13156]
[1780350868222,33.56,70961.18,17.5,-0.77975,0.00015,17.12258]
[1780350873257,33.56,70962.07,17.5,-0.77965,0.00015,17.1248]
[1780350877320,33.56,70960.28,17.5,-0.77993,0.00015,17.11209]
[1780350879334,33.56,70954.51,17.5,-0.78081,0.00015,17.07135]
[1780350880341,33.56,70951.94,17.5,-0.7812,0.00015,17.05314]
[1780350885376,33.56,70955.04,17.5,-0.78073,0.00015,17.07493]
[1780350886383,33.56,70961.08,17.5,-0.77981,0.00015,17.11759]
[1780350887390,33.56,70962.92,17.5,-0.77952,0.00015,17.13055]
[1780350892425,33.56,70964.09,17.5,-0.77935,0.00015,17.13864]
[1780350898467,33.55,70965.48,17.5,-0.77914,0.00015,17.14817]
[1780350901493,33.55,70959.28,17.5,-0.78009,0.00015,17.1043]
[1780350902498,33.55,70949.14,17.5,-0.78164,0.00015,17.03265]
[1780350903503,33.55,70948.32,17.5,-0.78176,0.00015,17.02694]
[1780350907532,33.56,70946.41,17.5,-0.78204,0.00015,17.0138]
[1780350908539,33.56,70944.53,17.5,-0.78233,0.00015,17.00047]
[1780350912567,33.56,70942.66,17.5,-0.78261,0.00015,16.98723]
[1780350919615,33.55,70942.04,17.5,-0.78272,0.00015,16.9824]
[1780350920623,33.55,70939.05,17.5,-0.78317,0.00015,16.96109]
[1780350922637,33.55,70935.73,17.5,-0.78368,0.00015,16.93738]
[1780350923644,33.55,70933.3,17.5,-0.78405,0.00015,16.92007]
[1780350924071,33.55,70933.3,17.5,-0.78405,0.00015,16.92007]
[1780350924651,33.55,70928.85,17.5,-0.78472,0.00015,16.88842]
[1780350925658,33.55,70924.95,17.5,-0.78531,0.00015,16.86069]
[1780350927672,33.55,70923.43,17.5,-0.78554,0.00015,16.84995]
[1780350930693,33.55,70921.95,17.5,-0.78576,0.00015,16.83957]
[1780350935728,33.55,70922.19,17.5,-0.78575,0.00015,16.83758]
[1780350940763,33.56,70921.97,17.5,-0.78578,0.00015,16.83627]
[1780350943784,33.56,70926.78,17.5,-0.78505,0.00015,16.87064]
[1780350944791,33.56,70934.72,17.5,-0.78385,0.00015,16.92708]
[1780350945798,33.56,70939.44,17.5,-0.78313,0.00015,16.96053]
[1780350946805,33.56,70942.49,17.5,-0.78267,0.00015,16.98218]
[1780350947811,33.56,70940.84,17.5,-0.78292,0.00015,16.9705]
[1780350947980,33.56,70940.84,17.5,-0.78292,0.00015,16.9705]
[1780350948819,33.56,70938.88,17.5,-0.78322,0.00015,16.95662]
[1780350953854,33.56,70939.38,17.5,-0.78315,0.00015,16.95992]
[1780350957971,33.56,70939.33,17.5,-0.78316,0.00015,16.95949]
[1780350963924,33.55,70938.54,17.5,-0.78329,0.00015,16.95328]
[1780350968959,33.55,70938.75,17.5,-0.78326,0.00015,16.95447]
[1780350971980,33.55,70936.67,17.5,-0.78358,0.00015,16.93953]
[1780350977015,33.55,70936.44,17.5,-0.78362,0.00015,16.93772]
[1780350982050,33.55,70935.67,17.5,-0.78374,0.00015,16.93205]
[1780350987085,33.55,70934.92,17.5,-0.78386,0.00015,16.92655]
[1780350992120,33.55,70935.19,17.5,-0.78386,0.00015,16.92433]
[1780350997155,33.55,70935.05,17.5,-0.78388,0.00015,16.92319]
[1780351000176,33.55,70931.67,17.5,-0.78439,0.00015,16.89911]
[1780351001183,33.55,70929.57,17.5,-0.78471,0.00015,16.88419]
[1780351003197,33.55,70928.15,17.5,-0.78493,0.00015,16.87411]
[1780351005945,33.55,70924.83,17.5,-0.78543,0.00015,16.85051]
[1780351006218,33.55,70922.48,17.5,-0.78578,0.00015,16.83379]
[1780351008231,33.55,70920.76,17.5,-0.78604,0.00015,16.82162]
[1780351010681,33.55,70920.82,17.5,-0.78603,0.00015,16.8221]
[1780351010728,33.55,70920.75,17.5,-0.78603,0.00015,16.82173]
[1780351011253,33.55,70918.73,17.5,-0.78634,0.00015,16.80734]
[1780351012260,33.55,70915.79,17.5,-0.78678,0.00015,16.78645]
[1780351014274,33.55,70910.25,17.5,-0.7876,0.00015,16.74712]
[1780351015281,33.55,70904.46,17.5,-0.78847,0.00015,16.70587]
[1780351017295,33.55,70903.75,17.5,-0.78857,0.00015,16.70115]
[1780351021323,33.55,70902.07,17.5,-0.7888,0.00015,16.68978]
[1780351026358,33.56,70898.99,17.5,-0.78924,0.00015,16.66872]
[1780351031393,33.56,70898.61,17.5,-0.78929,0.00015,16.66662]
[1780351036428,33.56,70897.46,17.5,-0.78944,0.00015,16.65917]
[1780351041463,33.56,70896.88,17.5,-0.78951,0.00015,16.6557]
[1780351043147,33.56,70896.82,17.5,-0.78952,0.00015,16.65541]
[1780351043577,33.56,70894.63,17.5,-0.78984,0.00015,16.63975]
[1780351045491,33.56,70892.18,17.5,-0.79021,0.00015,16.62231]
[1780351049519,33.56,70893.78,17.5,-0.78996,0.00015,16.63408]
[1780351054554,33.57,70892.37,17.5,-0.7902,0.00015,16.62034]
[1780351059591,33.57,70892.72,17.5,-0.79013,0.00015,16.62363]
[1780351064627,33.57,70892.94,17.5,-0.79008,0.00015,16.62605]
[1780351066642,33.57,70898.57,17.5,-0.78923,0.00015,16.66677]
[1780351070117,33.57,70899.73,17.5,-0.78904,0.00015,16.67574]
[1780351070671,33.57,70904.87,17.5,-0.78827,0.00015,16.71267]
[1780351071677,33.58,70906.6,17.5,-0.78801,0.00015,16.72519]
[1780351073691,33.58,70908.28,17.5,-0.78775,0.00015,16.73749]
[1780351074254,33.58,70908.28,17.5,-0.78775,0.00015,16.73749]
[1780351074302,33.58,70908.28,17.5,-0.78775,0.00015,16.73749]
[1780351074697,33.58,70913.44,17.5,-0.78698,0.00015,16.77441]
[1780351075705,33.58,70916.5,17.5,-0.78651,0.00015,16.7963]
[1780351080740,33.58,70916.86,17.5,-0.78645,0.00015,16.79917]
[1780351081901,33.58,70916.86,17.5,-0.78645,0.00015,16.79917]
[1780351082002,33.58,70915.02,17.5,-0.78673,0.00015,16.78612]
[1780351082755,33.58,70912.56,17.5,-0.7871,0.00015,16.76867]
[1780351084769,33.58,70914.46,17.5,-0.78681,0.00015,16.78239]
[1780351085769,33.58,70914.46,17.5,-0.78681,0.00015,16.78239]
[1780351089804,33.58,70916.9,17.5,-0.78643,0.00015,16.80013]
[1780351094839,33.58,70916.47,17.5,-0.78649,0.00015,16.79736]
[1780351097116,33.58,70917.54,17.5,-0.78633,0.00015,16.8051]
[1780351097867,33.58,70934.56,17.5,-0.78376,0.00015,16.92608]
[1780351098874,33.58,70937.6,17.5,-0.7833,0.00015,16.94767]
[1780351100889,33.58,70939.14,17.5,-0.78306,0.00015,16.95887]
[1780351104916,33.58,70941.21,17.5,-0.78274,0.00015,16.97408]
[1780351107937,33.59,70942.78,17.5,-0.78249,0.00015,16.98555]
[1780351109951,33.59,70945.41,17.5,-0.78209,0.00015,17.00437]
[1780351110148,33.59,70945.41,17.5,-0.78209,0.00015,17.00437]
[1780351110958,33.59,70951.09,17.5,-0.78122,0.00015,17.0446]
[1780351111965,33.59,70953.24,17.5,-0.78093,0.00015,17.05585]
[1780351114986,33.59,70955.1,17.5,-0.78064,0.00015,17.06907]
[1780351118007,33.59,70959.71,17.5,-0.77993,0.00015,17.10169]
[1780351119014,33.59,70968.62,17.5,-0.77857,0.00015,17.16442]
[1780351120021,33.59,70973.36,17.5,-0.77784,0.00015,17.19779]
[1780351121028,33.59,70975.37,17.5,-0.77753,0.00015,17.21202]
[1780351122035,33.59,70979.8,17.5,-0.77685,0.00015,17.24321]
[1780351123042,33.59,70982.98,17.5,-0.77636,0.00015,17.26557]
[1780351123842,33.59,70982.98,17.5,-0.77636,0.00015,17.26557]
[1780351124049,33.59,70985.34,17.5,-0.77599,0.00015,17.28214]
[1780351125721,33.59,70985.32,17.5,-0.776,0.00015,17.28202]
[1780351126063,33.59,70983.78,17.5,-0.77623,0.00015,17.27126]
[1780351130091,33.59,70986.56,17.5,-0.7758,0.00015,17.29086]
[1780351130212,33.59,70986.56,17.5,-0.7758,0.00015,17.29086]
[1780351131098,33.59,70989.48,17.5,-0.77535,0.00015,17.31131]
[1780351131271,33.59,70989.48,17.5,-0.77535,0.00015,17.31131]
[1780351131722,33.59,70989.48,17.5,-0.77535,0.00015,17.31131]
[1780351132104,33.59,70991.1,17.5,-0.7751,0.00015,17.32262]
[1780351135126,33.59,70993.62,17.5,-0.77471,0.00015,17.34016]
[1780351136133,33.59,70997.17,17.5,-0.77416,0.00015,17.36491]
[1780351137140,33.59,70998.92,17.5,-0.77389,0.00015,17.37706]
[1780351139153,33.59,71001.93,17.5,-0.77343,0.00016,17.39788]
[1780351140161,33.59,71004.68,17.5,-0.77301,0.00016,17.41694]
[1780351141279,33.59,70997.05,17.5,-0.77419,0.00015,17.36362]
[1780351142669,33.59,70991.62,17.5,-0.77503,0.00015,17.32561]
[1780351143182,33.59,70986.63,17.5,-0.7758,0.00015,17.29071]
[1780351148217,33.59,70985.23,17.5,-0.77602,0.00015,17.28105]
[1780351149224,33.59,70983.39,17.5,-0.7763,0.00015,17.26819]
[1780351154259,33.59,70983.0,17.5,-0.77636,0.00015,17.2656]
[1780351156950,33.59,70983.2,17.5,-0.77633,0.00015,17.26697]
[1780351157280,33.59,70981.09,17.5,-0.77665,0.00015,17.25212]
[1780351158287,33.59,70979.05,17.5,-0.77697,0.00015,17.2378]
[1780351160301,33.59,70977.42,17.5,-0.77722,0.00015,17.22636]
[1780351161308,33.59,70973.3,17.5,-0.77785,0.00015,17.19745]
[1780351162315,33.59,70971.69,17.5,-0.7781,0.00015,17.18619]
[1780351165326,33.59,70971.27,17.5,-0.77816,0.00015,17.18338]
[1780351165691,33.59,70971.27,17.5,-0.77816,0.00015,17.18338]
[1780351165777,33.59,70970.78,17.5,-0.77823,0.00015,17.18007]
[1780351166357,33.59,70970.78,17.5,-0.77823,0.00015,17.18007]
[1780351166434,33.59,70961.88,17.5,-0.77959,0.00015,17.11745]
[1780351167730,33.59,70961.88,17.5,-0.77959,0.00015,17.11745]
[1780351167777,33.59,70961.88,17.5,-0.77959,0.00015,17.11745]
[1780351167821,33.59,70958.47,17.5,-0.78011,0.00015,17.09374]
[1780351172386,33.59,70956.33,17.5,-0.78045,0.00015,17.07536]
[1780351174401,33.59,70954.91,17.5,-0.78066,0.00015,17.06571]
[1780351180442,33.59,70952.94,17.5,-0.78095,0.00015,17.05235]
[1780351185478,33.6,70951.26,17.5,-0.78119,0.00015,17.04091]
[1780351190513,33.6,70953.47,17.5,-0.78085,0.00015,17.05686]
[1780351197562,33.6,70952.96,17.5,-0.78092,0.00015,17.05354]
[1780351198572,33.6,70954.67,17.5,-0.78066,0.00015,17.06568]
[1780351200588,33.6,70950.94,17.5,-0.78123,0.00015,17.03938]
[1780351201594,33.6,70953.26,17.5,-0.78087,0.00015,17.05584]
[1780351203864,33.6,70944.81,17.5,-0.78215,0.00015,16.99623]
[1780351204627,33.6,70941.58,17.5,-0.78264,0.00015,16.97349]
[1780351206080,33.6,70941.58,17.5,-0.78264,0.00015,16.97349]
[1780351206128,33.6,70939.44,17.5,-0.78296,0.00015,16.95848]
[1780351206641,33.6,70933.93,17.5,-0.78379,0.00015,16.9196]
[1780351208826,33.6,70933.1,17.5,-0.78392,0.00015,16.91392]
[1780351208926,33.6,70939.24,17.5,-0.78298,0.00015,16.95757]
[1780351209662,33.6,70942.89,17.5,-0.78243,0.00015,16.9835]
[1780351210669,33.6,70947.85,17.5,-0.78167,0.00015,17.01872]
[1780351211676,33.6,70950.0,17.5,-0.78134,0.00015,17.03411]
[1780351215706,33.6,70948.4,17.5,-0.78157,0.00015,17.02353]
[1780351216808,33.6,70948.4,17.5,-0.78157,0.00015,17.02353]
[1780351216900,33.6,70940.81,17.5,-0.78272,0.00015,16.9699]
[1780351217723,33.61,70937.68,17.5,-0.78319,0.00015,16.94783]
[1780351220658,33.61,70938.56,17.5,-0.78305,0.00015,16.95427]
[1780351220753,33.61,70937.07,17.5,-0.78328,0.00015,16.94383]
[1780351221754,33.61,70915.54,17.5,-0.78652,0.00015,16.79096]
[1780351223024,33.61,70915.54,17.5,-0.78652,0.00015,16.79096]
[1780351223126,33.61,70914.05,17.5,-0.78674,0.00015,16.7805]
[1780351223727,33.61,70914.05,17.5,-0.78674,0.00015,16.7805]
[1780351223769,33.61,70911.66,17.5,-0.7871,0.00015,16.76364]
[1780351224782,33.61,70910.04,17.5,-0.78734,0.00015,16.75221]
[1780351225895,33.61,70904.23,17.5,-0.7882,0.00015,16.71092]
[1780351226796,33.61,70901.56,17.5,-0.7886,0.00015,16.69204]
[1780351229817,33.61,70899.66,17.5,-0.78887,0.00015,16.67908]
[1780351231559,33.61,70900.7,17.5,-0.78871,0.00015,16.68672]
[1780351232024,33.61,70894.99,17.5,-0.78959,0.00015,16.64215]
[1780351232294,33.61,70894.99,17.5,-0.78959,0.00015,16.64215]
[1780351232793,33.61,70894.99,17.5,-0.78959,0.00015,16.64215]
[1780351233126,33.61,70894.99,17.5,-0.78959,0.00015,16.64215]
[1780351233177,33.61,70883.1,17.5,-0.79135,0.00015,16.55735]
[1780351233845,33.61,70879.73,17.5,-0.79185,0.00015,16.53321]
[1780351234318,33.61,70879.73,17.5,-0.79185,0.00015,16.53321]
[1780351234872,33.61,70886.52,17.5,-0.79084,0.00015,16.58191]
[1780351235885,33.61,70893.94,17.5,-0.78973,0.00015,16.63552]
[1780351236678,33.61,70893.94,17.5,-0.78973,0.00015,16.63552]
[1780351237899,33.61,70892.85,17.5,-0.78988,0.00015,16.62807]
[1780351238906,33.62,70885.09,17.5,-0.79103,0.00015,16.57283]
[1780351241927,33.62,70884.27,17.5,-0.79113,0.00015,16.56797]
[1780351245955,33.62,70893.12,17.5,-0.78978,0.00015,16.63262]
[1780351247758,33.62,70893.83,17.5,-0.78967,0.00015,16.63795]
[1780351248181,33.62,70898.6,17.5,-0.78896,0.00015,16.67226]
[1780351248977,33.62,70903.5,17.5,-0.78822,0.00015,16.70742]
[1780351251120,33.62,70904.27,17.5,-0.78811,0.00015,16.71291]
[1780351251152,33.63,70902.37,17.5,-0.78839,0.00015,16.69953]
[1780351251976,33.63,70902.37,17.5,-0.78839,0.00015,16.69953]
[1780351252012,33.63,70897.62,17.5,-0.78909,0.00015,16.66581]
[1780351256036,33.63,70895.33,17.5,-0.78941,0.00015,16.65051]
[1780351257902,33.63,70895.36,17.5,-0.7894,0.00015,16.65096]
[1780351258050,33.63,70892.21,17.5,-0.78986,0.00015,16.6287]
[1780351258362,33.63,70892.21,17.5,-0.78986,0.00015,16.6287]
[1780351259410,33.63,70893.0,17.5,-0.78974,0.00015,16.63461]
[1780351261277,33.63,70887.75,17.5,-0.79051,0.00015,16.5976]
[1780351262079,33.63,70884.73,17.5,-0.79095,0.00015,16.57631]
[1780351263813,33.63,70885.4,17.5,-0.79085,0.00015,16.58143]
[1780351264097,33.64,70883.85,17.5,-0.79107,0.00015,16.57066]
[1780351264324,33.64,70883.85,17.5,-0.79107,0.00015,16.57066]
[1780351265103,33.64,70873.1,17.5,-0.79266,0.00015,16.49375]
[1780351266110,33.64,70870.61,17.5,-0.79302,0.00015,16.47603]
[1780351266996,33.64,70870.61,17.5,-0.79302,0.00015,16.47603]
[1780351267125,33.64,70859.18,17.5,-0.7947,0.00015,16.39413]
[1780351267678,33.64,70859.18,17.5,-0.7947,0.00015,16.39413]
[1780351268209,33.64,70848.15,17.5,-0.7963,0.00015,16.31504]
[1780351269139,33.64,70857.3,17.5,-0.79496,0.00015,16.38124]
[1780351270146,33.64,70859.52,17.5,-0.79463,0.00015,16.39748]
[1780351271077,33.64,70859.52,17.5,-0.79463,0.00015,16.39748]
[1780351271153,33.64,70857.15,17.5,-0.79497,0.00015,16.3807]
[1780351272160,33.64,70855.2,17.5,-0.79525,0.00015,16.36696]
[1780351274173,33.64,70856.6,17.5,-0.79503,0.00015,16.37763]
[1780351275181,33.64,70857.81,17.5,-0.79485,0.00015,16.38661]
[1780351276189,33.64,70860.12,17.5,-0.7945,0.00015,16.40349]
[1780351278202,33.65,70863.45,17.5,-0.794,0.00015,16.42789]
[1780351279209,33.65,70869.96,17.5,-0.79304,0.00015,16.47485]
[1780351281268,33.65,70871.58,17.5,-0.7928,0.00015,16.48682]
[1780351283237,33.65,70873.65,17.5,-0.79248,0.00015,16.50198]
[1780351284245,33.65,70875.26,17.5,-0.79224,0.00015,16.51366]
[1780351285253,33.65,70881.47,17.5,-0.79132,0.00015,16.55838]
[1780351286253,33.65,70881.47,17.5,-0.79132,0.00015,16.55838]
[1780351286260,33.65,70884.46,17.5,-0.79087,0.00015,16.57998]
[1780351287267,33.65,70888.22,17.5,-0.79031,0.00015,16.60704]
[1780351290288,33.65,70892.85,17.5,-0.78961,0.00015,16.64056]
[1780351291294,33.65,70894.46,17.5,-0.78941,0.00015,16.64817]
[1780351292302,33.65,70897.0,17.5,-0.78903,0.00015,16.66639]
[1780351293309,33.65,70900.15,17.5,-0.78855,0.00015,16.68904]
[1780351296188,33.65,70897.64,17.5,-0.78892,0.00015,16.67156]
[1780351296976,33.66,70890.89,17.5,-0.78992,0.00015,16.62353]
[1780351297337,33.66,70885.75,17.5,-0.79068,0.00015,16.58682]
[1780351299351,33.66,70878.44,17.5,-0.79176,0.00015,16.53475]
[1780351300358,33.66,70874.52,17.5,-0.79233,0.00015,16.50679]
[1780351301365,33.66,70869.76,17.5,-0.79303,0.00015,16.47283]
[1780351302372,33.66,70864.8,17.5,-0.79376,0.00015,16.43741]
[1780351303379,33.66,70859.81,17.5,-0.79449,0.00015,16.40179]
[1780351306400,33.66,70856.56,17.5,-0.79495,0.00015,16.37918]
[1780351308414,33.66,70855.32,17.5,-0.79512,0.00015,16.37081]
[1780351311435,33.66,70851.89,17.5,-0.7956,0.00015,16.34701]
[1780351313449,33.67,70850.83,17.5,-0.79574,0.00015,16.34002]
[1780351315463,33.67,70852.0,17.5,-0.79556,0.00015,16.34907]
[1780351316470,33.67,70854.59,17.5,-0.79517,0.00015,16.36799]
[1780351317477,33.67,70856.48,17.5,-0.79489,0.00015,16.38185]
[1780351319134,33.67,70854.83,17.5,-0.79512,0.00015,16.37054]
[1780351321930,33.67,70857.7,17.5,-0.79469,0.00015,16.39193]
[1780351322513,33.67,70866.2,17.5,-0.79344,0.00015,16.45292]
[1780351323521,33.67,70865.73,17.5,-0.7935,0.00015,16.44971]
[1780351324528,33.67,70859.26,17.5,-0.79445,0.00015,16.40347]
[1780351325605,33.67,70855.58,17.5,-0.79498,0.00015,16.37727]
[1780351331577,33.68,70855.8,17.5,-0.79492,0.00015,16.38033]
[1780351332584,33.68,70860.05,17.5,-0.79429,0.00015,16.41108]
[1780351334598,33.68,70858.81,17.5,-0.79447,0.00015,16.40262]
[1780351335605,33.68,70857.54,17.5,-0.79465,0.00015,16.3937]
[1780351336612,33.68,70859.78,17.5,-0.79431,0.00015,16.40998]
[1780351337619,33.68,70861.98,17.5,-0.79399,0.00015,16.42594]
[1780351342653,33.69,70862.99,17.5,-0.79383,0.00015,16.43386]
[1780351347053,33.69,70854.14,17.5,-0.79511,0.00015,16.37096]
[1780351348251,33.69,70854.14,17.5,-0.79511,0.00015,16.37096]
[1780351347689,33.69,70843.54,17.5,-0.79666,0.00015,16.29477]
[1780351349220,33.69,70843.54,17.5,-0.79666,0.00015,16.29477]
[1780351349321,33.69,70843.54,17.5,-0.79666,0.00015,16.29477]
[1780351349278,33.69,70837.31,17.5,-0.79756,0.00015,16.25018]
[1780351350271,33.69,70829.25,17.5,-0.79872,0.00014,16.19221]
[1780351350710,33.69,70827.31,17.5,-0.79901,0.00014,16.17822]
[1780351351717,33.69,70820.03,17.5,-0.80009,0.00014,16.12182]
[1780351352767,33.69,70828.15,17.5,-0.79891,0.00014,16.18064]
[1780351354759,33.69,70822.34,17.5,-0.79974,0.00014,16.13915]
[1780351355766,33.69,70816.76,17.5,-0.80054,0.00014,16.09904]
[1780351356776,33.69,70815.05,17.5,-0.80078,0.00014,16.08691]
[1780351357819,33.69,70811.83,17.5,-0.80124,0.00014,16.0642]
[1780351360839,33.69,70808.2,17.5,-0.80174,0.00014,16.03856]
[1780351361847,33.7,70806.01,17.5,-0.80205,0.00014,16.02295]
[1780351362465,33.7,70806.01,17.5,-0.80205,0.00014,16.02295]
[1780351362861,33.7,70806.79,17.5,-0.80194,0.00014,16.02885]
[1780351364869,33.7,70815.57,17.5,-0.80066,0.00014,16.09307]
[1780351367375,33.7,70814.11,17.5,-0.80086,0.00014,16.08311]
[1780351372925,33.71,70810.14,17.5,-0.80139,0.00014,16.05624]
[1780351373932,33.71,70819.69,17.5,-0.80001,0.00014,16.12556]
[1780351374939,33.71,70831.63,17.5,-0.79828,0.00014,16.2119]
[1780351375947,33.71,70836.32,17.5,-0.7976,0.00015,16.24568]
[1780351376953,33.71,70845.08,17.5,-0.79632,0.00015,16.30906]
[1780351377961,33.71,70847.08,17.5,-0.79602,0.00015,16.32359]
[1780351378968,33.71,70850.43,17.5,-0.79553,0.00015,16.34786]
[1780351380647,33.71,70850.83,17.5,-0.79547,0.00015,16.3509]
[1780351380696,33.71,70850.83,17.5,-0.79547,0.00015,16.3509]
[1780351380988,33.71,70858.67,17.5,-0.79432,0.00015,16.40732]
[1780351381991,33.71,70854.55,17.5,-0.79492,0.00015,16.37777]
[1780351385012,33.71,70858.15,17.5,-0.79438,0.00015,16.40408]
[1780351386270,33.71,70858.15,17.5,-0.79438,0.00015,16.40408]
[1780351386358,33.71,70867.09,17.5,-0.79307,0.00015,16.4683]
[1780351387026,33.71,70868.07,17.5,-0.79292,0.00015,16.47533]
[1780351389206,33.71,70862.68,17.5,-0.79371,0.00015,16.43677]
[1780351392062,33.71,70868.11,17.5,-0.79291,0.00015,16.47591]
[1780351393069,33.71,70870.68,17.5,-0.79253,0.00015,16.49438]
[1780351394076,33.71,70866.52,17.5,-0.79314,0.00015,16.46469]
[1780351397097,33.71,70868.72,17.5,-0.79281,0.00015,16.48074]
[1780351398104,33.71,70866.53,17.5,-0.79313,0.00015,16.46515]
[1780351400118,33.72,70869.77,17.5,-0.79265,0.00015,16.48854]
[1780351403143,33.72,70866.39,17.5,-0.79314,0.00015,16.4646]
[1780351404150,33.72,70862.86,17.5,-0.79366,0.00015,16.43944]
[1780351406015,33.72,70863.84,17.5,-0.79351,0.00015,16.4466]
[1780351406174,33.72,70857.58,17.5,-0.79443,0.00015,16.40188]
[1780351407185,33.72,70842.35,17.5,-0.79664,0.00015,16.29274]
[1780351408190,33.72,70839.49,17.5,-0.79706,0.00015,16.27235]
[1780351409197,33.72,70835.04,17.5,-0.7977,0.00015,16.24053]
[1780351412024,33.72,70833.88,17.5,-0.79789,0.00015,16.22864]
[1780351413225,33.72,70830.67,17.5,-0.79835,0.00014,16.20602]
[1780351415238,33.72,70832.22,17.5,-0.79811,0.00014,16.21775]
[1780351417637,33.72,70831.88,17.5,-0.79815,0.00014,16.21584]
[1780351418260,33.73,70833.67,17.5,-0.79788,0.00015,16.229]
[1780351419284,33.73,70836.29,17.5,-0.7975,0.00015,16.2481]
[1780351420289,33.73,70843.29,17.5,-0.79648,0.00015,16.29868]
[1780351420903,33.73,70843.29,17.5,-0.79648,0.00015,16.29868]
[1780351421296,33.73,70847.42,17.5,-0.79587,0.00015,16.32853]
[1780351421908,33.73,70847.42,17.5,-0.79587,0.00015,16.32853]
[1780351423310,33.73,70844.49,17.5,-0.79629,0.00015,16.30782]
[1780351425327,33.73,70843.21,17.5,-0.79647,0.00015,16.299]
[1780351426977,33.73,70843.51,17.5,-0.79642,0.00015,16.30135]
[1780351427425,33.73,70843.51,17.5,-0.79642,0.00015,16.30135]
[1780351430362,33.73,70848.01,17.5,-0.79575,0.00015,16.33446]
[1780351431369,33.73,70849.62,17.5,-0.79551,0.00015,16.34617]
[1780351432376,33.73,70851.3,17.5,-0.79526,0.00015,16.35837]
[1780351433383,33.73,70849.65,17.5,-0.7955,0.00015,16.34666]
[1780351437412,33.74,70852.31,17.5,-0.7951,0.00015,16.36647]
[1780351442448,33.74,70851.52,17.5,-0.79519,0.00015,16.36206]
[1780351445469,33.74,70853.97,17.5,-0.79481,0.00015,16.38041]
[1780351446745,33.74,70858.54,17.5,-0.79414,0.00015,16.41339]
[1780351447484,33.74,70861.8,17.5,-0.79365,0.00015,16.43693]
[1780351451513,33.75,70859.72,17.5,-0.79395,0.00015,16.42274]
[1780351452519,33.75,70854.36,17.5,-0.79473,0.00015,16.38454]
[1780351455355,33.75,70853.06,17.5,-0.79491,0.00015,16.37546]
[1780351455412,33.75,70850.67,17.5,-0.79525,0.00015,16.35885]
[1780351456310,33.75,70850.67,17.5,-0.79525,0.00015,16.35885]
[1780351456370,33.75,70848.93,17.5,-0.7955,0.00015,16.34666]
[1780351456546,33.75,70846.64,17.5,-0.79583,0.00015,16.33024]
[1780351460481,33.75,70846.48,17.5,-0.79584,0.00015,16.32971]
[1780351460999,33.75,70842.87,17.5,-0.79635,0.00015,16.30465]
[1780351462588,33.75,70841.37,17.5,-0.79656,0.00015,16.29411]
[1780351464603,33.75,70844.5,17.5,-0.7961,0.00015,16.31704]
[1780351467853,33.76,70844.38,17.5,-0.79611,0.00015,16.31659]
[1780351468263,33.76,70842.22,17.5,-0.79641,0.00015,16.30153]
[1780351468861,33.76,70842.22,17.5,-0.79641,0.00015,16.30153]
[1780351468962,33.76,70844.66,17.5,-0.79605,0.00015,16.31925]
[1780351469735,33.76,70844.66,17.5,-0.79605,0.00015,16.31925]
[1780351471287,33.76,70845.09,17.5,-0.79599,0.00015,16.32234]
[1780351471308,33.76,70846.77,17.5,-0.79577,0.00015,16.33078]
[1780351471652,33.76,70848.33,17.5,-0.79554,0.00015,16.34197]
[1780351473666,33.76,70846.65,17.5,-0.79578,0.00015,16.33029]
[1780351478702,33.76,70844.44,17.5,-0.79608,0.00015,16.31546]
[1780351480715,33.76,70845.98,17.5,-0.79585,0.00015,16.32695]
[1780351481721,33.77,70842.16,17.5,-0.7964,0.00015,16.29976]
[1780351486758,33.77,70841.39,17.5,-0.79648,0.00015,16.29548]
[1780351491793,33.77,70840.89,17.5,-0.79653,0.00015,16.29316]
[1780351492800,33.77,70842.39,17.5,-0.79631,0.00015,16.30418]
[1780351493813,33.77,70840.36,17.5,-0.7966,0.00015,16.28987]
[1780351494818,33.77,70832.85,17.5,-0.79768,0.00014,16.2362]
[1780351495825,33.78,70829.08,17.5,-0.79822,0.00014,16.20936]
[1780351497840,33.78,70828.82,17.5,-0.79825,0.00014,16.20819]
[1780351499183,33.78,70819.83,17.5,-0.79953,0.00014,16.14415]
[1780351499854,33.78,70814.1,17.5,-0.80036,0.00014,16.10288]
[1780351500861,33.78,70814.16,17.5,-0.80034,0.00014,16.10358]
[1780351503376,33.78,70814.06,17.5,-0.80034,0.00014,16.10351]
[1780351503433,33.78,70813.78,17.5,-0.80038,0.00014,16.10182]
[1780351503882,33.78,70807.18,17.5,-0.80132,0.00014,16.05424]
[1780351504613,33.78,70807.18,17.5,-0.80132,0.00014,16.05424]
[1780351504889,33.78,70800.29,17.5,-0.8023,0.00014,16.00485]
[1780351506540,33.79,70795.24,17.5,-0.80301,0.00014,15.9689]
[1780351506904,33.79,70784.68,17.5,-0.80452,0.00014,15.89255]
[1780351507911,33.79,70787.7,17.5,-0.80408,0.00014,15.91473]
[1780351510548,33.79,70786.55,17.5,-0.80423,0.00014,15.90725]
[1780351511549,33.79,70785.64,17.5,-0.80436,0.00014,15.90067]
[1780351511560,33.79,70782.79,17.5,-0.80474,0.00014,15.88088]
[1780351511939,33.79,70777.45,17.5,-0.8055,0.00014,15.84222]
[1780351512946,33.79,70774.11,17.5,-0.80596,0.00014,15.81848]
[1780351514960,33.79,70773.06,17.5,-0.8061,0.00014,15.81173]
[1780351518193,33.8,70779.19,17.5,-0.8052,0.00014,15.85768]
[1780351523016,33.8,70785.4,17.5,-0.80429,0.00014,15.90387]
[1780351524389,33.8,70794.7,17.5,-0.80295,0.00014,15.97194]
[1780351525033,33.81,70798.56,17.5,-0.80239,0.00014,16.00027]
[1780351529369,33.81,70807.35,17.5,-0.8011,0.00014,16.06532]
[1780351530069,33.81,70814.97,17.5,-0.8,0.00014,16.12052]
[1780351532083,33.81,70816.03,17.5,-0.79987,0.00014,16.12464]
[1780351533091,33.81,70823.47,17.5,-0.79879,0.00014,16.17848]
[1780351534098,33.82,70827.81,17.5,-0.79816,0.00014,16.20993]
[1780351537226,33.82,70828.02,17.5,-0.79812,0.00014,16.21191]
[1780351537325,33.82,70828.12,17.5,-0.7981,0.00014,16.21287]
[1780351543163,33.82,70828.14,17.5,-0.79806,0.00014,16.21443]
[1780351544170,33.82,70829.85,17.5,-0.79781,0.00014,16.22694]
[1780351546184,33.82,70828.3,17.5,-0.79803,0.00014,16.21625]
[1780351551225,33.83,70827.75,17.5,-0.79808,0.00014,16.21348]
[1780351552392,33.83,70827.75,17.5,-0.79808,0.00014,16.21348]
[1780351552458,33.83,70827.76,17.5,-0.79808,0.00014,16.21379]
[1780351553016,33.83,70827.76,17.5,-0.79808,0.00014,16.21379]
[1780351553240,33.83,70835.36,17.5,-0.79697,0.00015,16.26854]
[1780351554247,33.83,70838.6,17.5,-0.7965,0.00015,16.29192]
[1780351559287,33.83,70849.6,17.5,-0.79488,0.00015,16.37134]
[1780351560294,33.83,70852.72,17.5,-0.79442,0.00015,16.39372]
[1780351565341,33.83,70853.6,17.5,-0.79429,0.00015,16.40033]
[1780351570375,33.83,70853.85,17.5,-0.79425,0.00015,16.40239]
[1780351572391,33.83,70858.87,17.5,-0.79351,0.00015,16.43853]
[1780351574405,33.83,70854.59,17.5,-0.79412,0.00015,16.40837]
[1780351575414,33.83,70847.35,17.5,-0.79518,0.00015,16.35671]
[1780351576421,33.84,70843.58,17.5,-0.79572,0.00015,16.32987]
[1780351577428,33.84,70841.95,17.5,-0.79596,0.00015,16.31838]
[1780351578435,33.84,70839.36,17.5,-0.79633,0.00015,16.30001]
[1780351582470,33.84,70830.54,17.5,-0.79759,0.00014,16.2376]
[1780351583473,33.84,70818.61,17.5,-0.79931,0.00014,16.1522]
[1780351584480,33.84,70816.51,17.5,-0.79961,0.00014,16.1373]
[1780351589515,33.84,70814.1,17.5,-0.79993,0.00014,16.12108]
[1780351590522,33.84,70810.69,17.5,-0.80042,0.00014,16.0968]
[1780351592043,33.84,70810.01,17.5,-0.80054,0.00014,16.08817]
[1780351592335,33.84,70810.01,17.5,-0.80054,0.00014,16.08817]
[1780351592537,33.85,70807.21,17.5,-0.80094,0.00014,16.0683]
[1780351593366,33.85,70807.21,17.5,-0.80094,0.00014,16.0683]
[1780351593547,33.85,70804.86,17.5,-0.80127,0.00014,16.0517]
[1780351594554,33.85,70806.44,17.5,-0.80104,0.00014,16.0634]
[1780351598582,33.85,70804.62,17.5,-0.80127,0.00014,16.05159]
[1780351601303,33.85,70803.5,17.5,-0.80142,0.00014,16.0442]
[1780351601604,33.85,70800.73,17.5,-0.80181,0.00014,16.02461]
[1780351602610,33.85,70793.34,17.5,-0.80286,0.00014,15.97157]
[1780351603618,33.86,70790.62,17.5,-0.80324,0.00014,15.95222]
[1780351606639,33.86,70787.48,17.5,-0.80367,0.00014,15.93044]
[1780351607646,33.86,70789.34,17.5,-0.8034,0.00014,15.94417]
[1780351608652,33.86,70786.54,17.5,-0.80379,0.00014,15.92427]
[1780351610667,33.86,70787.73,17.5,-0.80361,0.00014,15.93349]
[1780351611674,33.86,70791.83,17.5,-0.80302,0.00014,15.96342]
[1780351614572,33.87,70790.24,17.5,-0.80322,0.00014,15.95319]
[1780351615702,33.87,70785.54,17.5,-0.80388,0.00014,15.91975]
[1780351616709,33.87,70782.51,17.5,-0.8043,0.00014,15.89822]
[1780351617715,33.87,70779.65,17.5,-0.8047,0.00014,15.87793]
[1780351620737,33.87,70782.92,17.5,-0.80421,0.00014,15.90267]
[1780351625772,33.88,70782.7,17.5,-0.80421,0.00014,15.90281]
[1780351629801,33.88,70772.87,17.5,-0.80557,0.00014,15.83326]
[1780351630810,33.88,70772.51,17.5,-0.80561,0.00014,15.83109]
[1780351631815,33.88,70770.9,17.5,-0.80583,0.00014,15.8199]
[1780351632725,33.88,70770.9,17.5,-0.80583,0.00014,15.8199]
[1780351632822,33.88,70769.96,17.5,-0.80595,0.00014,15.81357]
[1780351634702,33.89,70769.92,17.5,-0.80595,0.00014,15.81374]
[1780351635641,33.89,70768.98,17.5,-0.80606,0.00014,15.80788]
[1780351641884,33.9,70767.94,17.5,-0.80615,0.00014,15.80321]
[1780351644645,33.9,70765.95,17.5,-0.8064,0.00014,15.79028]
[1780351645912,33.9,70762.39,17.5,-0.80689,0.00014,15.76504]
[1780351646994,33.9,70759.71,17.5,-0.80726,0.00014,15.74618]
[1780351648542,33.91,70754.41,17.5,-0.80799,0.00014,15.70872]
[1780351649941,33.91,70756.39,17.5,-0.8077,0.00014,15.72351]
[1780351650948,33.91,70759.4,17.5,-0.80727,0.00014,15.74571]
[1780351655983,33.91,70758.96,17.5,-0.80732,0.00014,15.74058]
[1780351659008,33.92,70756.03,17.5,-0.80771,0.00014,15.72062]
[1780351664155,33.92,70755.7,17.5,-0.80772,0.00014,15.71992]
[1780351670089,33.93,70756.72,17.5,-0.80752,0.00014,15.73023]
[1780351672102,33.93,70758.09,17.5,-0.80731,0.00014,15.74094]
[1780351673110,33.93,70759.58,17.5,-0.8071,0.00014,15.75211]
[1780351675124,33.94,70757.89,17.5,-0.80732,0.00014,15.74067]
[1780351680159,33.94,70756.57,17.5,-0.80746,0.00014,15.73309]
[1780351681166,33.94,70758.8,17.5,-0.80714,0.00014,15.74959]
[1780351682172,33.94,70760.56,17.5,-0.80688,0.00014,15.76307]
[1780351683180,33.95,70751.57,17.5,-0.80813,0.00014,15.69848]
[1780351684187,33.95,70747.97,17.5,-0.80863,0.00014,15.67289]
[1780351685194,33.95,70750.21,17.5,-0.80831,0.00014,15.68954]
[1780351687208,33.95,70748.43,17.5,-0.80854,0.00014,15.67753]
[1780351692488,33.95,70748.38,17.5,-0.80851,0.00014,15.67892]
[1780351692538,33.96,70753.79,17.5,-0.80774,0.00014,15.71844]
[1780351693250,33.96,70755.74,17.5,-0.80746,0.00014,15.7329]
[1780351698285,33.96,70756.41,17.5,-0.80733,0.00014,15.73954]
[1780351701306,33.97,70757.8,17.5,-0.80712,0.00014,15.75064]
[1780351702313,33.97,70754.26,17.5,-0.80761,0.00014,15.72543]
[1780351706341,33.97,70756.17,17.5,-0.80731,0.00014,15.7407]
[1780351710368,33.97,70759.47,17.5,-0.80682,0.00014,15.7659]
[1780351711377,33.97,70764.13,17.5,-0.80619,0.00014,15.79579]
[1780351712384,33.98,70770.93,17.5,-0.80523,0.00014,15.84505]
[1780351713391,33.98,70768.96,17.5,-0.8055,0.00014,15.83108]
[1780351719433,33.98,70771.11,17.5,-0.80517,0.00014,15.84813]
[1780351720440,33.98,70774.27,17.5,-0.80472,0.00014,15.87125]
[1780351723653,33.98,70765.25,17.5,-0.80597,0.00014,15.80696]
[1780351724470,33.98,70758.8,17.5,-0.80687,0.00014,15.76072]
[1780351725476,33.99,70764.93,17.5,-0.80601,0.00014,15.80521]
[1780351729505,33.99,70763.16,17.5,-0.80624,0.00014,15.79345]
[1780351733533,33.99,70758.91,17.5,-0.80681,0.00014,15.76384]
[1780351738569,33.99,70757.64,17.5,-0.80696,0.00014,15.75617]
[1780351740780,34.0,70756.19,17.5,-0.80715,0.00014,15.74633]
[1780351741590,34.0,70767.27,17.5,-0.80559,0.00014,15.82647]
[1780351742724,34.0,70767.27,17.5,-0.80559,0.00014,15.82647]
[1780351742728,34.0,70768.56,17.5,-0.8054,0.00014,15.83598]
[1780351744611,34.0,70770.39,17.5,-0.80514,0.00014,15.84956]
[1780351745758,34.0,70770.39,17.5,-0.80514,0.00014,15.84956]
[1780351745618,34.0,70779.88,17.5,-0.80379,0.00014,15.91814]
[1780351745852,34.0,70779.88,17.5,-0.80379,0.00014,15.91814]
[1780351746625,34.0,70786.42,17.5,-0.80286,0.00014,15.96537]
[1780351747632,34.0,70788.11,17.5,-0.80261,0.00014,15.97769]
[1780351749645,34.0,70785.77,17.5,-0.80294,0.00014,15.96126]
[1780351751660,34.0,70779.85,17.5,-0.80377,0.00014,15.91916]
[1780351752667,34.0,70778.01,17.5,-0.80402,0.00014,15.9062]
[1780351753674,34.01,70776.6,17.5,-0.80422,0.00014,15.89634]
[1780351754681,34.01,70781.42,17.5,-0.80353,0.00014,15.93127]
[1780351755688,34.01,70784.48,17.5,-0.80309,0.00014,15.95349]
[1780351756695,34.01,70781.64,17.5,-0.80349,0.00014,15.93332]
[1780351757907,34.01,70782.69,17.5,-0.80334,0.00014,15.9411]
[1780351758709,34.01,70789.45,17.5,-0.80237,0.00014,15.98986]
[1780351761730,34.01,70791.54,17.5,-0.80206,0.00014,16.00534]
[1780351764751,34.01,70793.92,17.5,-0.80172,0.00014,16.02281]
[1780351766765,34.01,70799.28,17.5,-0.80095,0.00014,16.06145]
[1780351768779,34.01,70801.25,17.5,-0.80066,0.00014,16.0757]
[1780351769786,34.01,70804.3,17.5,-0.80023,0.00014,16.09758]
[1780351772807,34.01,70802.17,17.5,-0.80057,0.00014,16.07838]
[1780351777842,34.01,70802.24,17.5,-0.80055,0.00014,16.07907]
[1780351780862,34.01,70804.37,17.5,-0.80025,0.00014,16.09443]
[1780351785898,34.01,70804.22,17.5,-0.80026,0.00014,16.0935]
[1780351787557,34.01,70798.29,17.5,-0.80111,0.00014,16.05116]
[1780351788574,34.01,70801.02,17.5,-0.80072,0.00014,16.07078]
[1780351788918,34.01,70802.76,17.5,-0.80047,0.00014,16.08324]
[1780351790933,34.01,70811.3,17.5,-0.79924,0.00014,16.14443]
[1780351794817,34.01,70813.37,17.5,-0.79895,0.00014,16.15913]
[1780351796836,34.01,70814.14,17.5,-0.79884,0.00014,16.16463]
[1780351795968,34.01,70817.67,17.5,-0.79833,0.00014,16.1898]
[1780351796976,34.01,70821.81,17.5,-0.79774,0.00014,16.21943]
[1780351797983,34.02,70826.12,17.5,-0.79711,0.00014,16.25037]
[1780351799672,34.02,70826.12,17.5,-0.79711,0.00014,16.25037]
[1780351799730,34.02,70826.12,17.5,-0.79711,0.00014,16.25037]
[1780351799731,34.02,70829.69,17.5,-0.79659,0.00014,16.27609]
[1780351801004,34.02,70831.53,17.5,-0.79632,0.00014,16.28929]
[1780351804032,34.02,70836.81,17.5,-0.79555,0.00014,16.32712]
[1780351805034,34.02,70841.35,17.5,-0.79489,0.00015,16.35946]
[1780351810070,34.02,70847.1,17.5,-0.79406,0.00015,16.40029]
[1780351811448,34.02,70849.38,17.5,-0.79373,0.00015,16.41651]
[1780351817119,34.02,70849.97,17.5,-0.79364,0.00015,16.42073]
[1780351822154,34.02,70853.52,17.5,-0.79312,0.00015,16.4459]
[1780351822921,34.02,70853.52,17.5,-0.79312,0.00015,16.4459]
[1780351823228,34.02,70853.52,17.5,-0.79312,0.00015,16.4459]
[1780351823253,34.02,70863.05,17.5,-0.79173,0.00015,16.51345]
[1780351824568,34.02,70869.99,17.5,-0.79072,0.00015,16.56242]
[1780351825731,34.02,70869.99,17.5,-0.79072,0.00015,16.56242]
[1780351825810,34.02,70869.23,17.5,-0.79083,0.00015,16.55688]
[1780351827189,34.02,70866.69,17.5,-0.79121,0.00015,16.53874]
[1780351828196,34.01,70863.36,17.5,-0.7917,0.00015,16.51501]
[1780351830210,34.01,70865.43,17.5,-0.7914,0.00015,16.52942]
[1780351833798,34.01,70872.47,17.5,-0.79041,0.00015,16.57494]
[1780351834238,34.01,70876.36,17.5,-0.78984,0.00015,16.60244]
[1780351835237,34.01,70876.36,17.5,-0.78984,0.00015,16.60244]
[1780351835545,34.01,70876.36,17.5,-0.78984,0.00015,16.60244]
[1780351835636,34.01,70873.51,17.5,-0.79026,0.00015,16.58208]
[1780351836252,34.01,70870.14,17.5,-0.79075,0.00015,16.55825]
[1780351837259,34.01,70865.42,17.5,-0.79145,0.00015,16.52474]
[1780351838266,34.01,70867.01,17.5,-0.79122,0.00015,16.53593]
[1780351843302,34.01,70872.85,17.5,-0.79036,0.00015,16.57706]
[1780351848337,34.01,70873.77,17.5,-0.79024,0.00015,16.58314]
[1780351851361,34.01,70880.56,17.5,-0.78924,0.00015,16.63084]
[1780351852368,34.01,70886.0,17.5,-0.78844,0.00015,16.66927]
[1780351854382,34.01,70885.66,17.5,-0.78849,0.00015,16.6668]
[1780351856396,34.01,70888.14,17.5,-0.78813,0.00015,16.68421]
[1780351860424,34.01,70883.06,17.5,-0.78888,0.00015,16.64806]
[1780351861431,34.01,70881.22,17.5,-0.78916,0.00015,16.63495]
[1780351866467,34.01,70879.42,17.5,-0.78943,0.00015,16.62172]
[1780351869488,34.01,70875.85,17.5,-0.78997,0.00015,16.59621]
[1780351874523,34.0,70876.41,17.5,-0.78989,0.00015,16.59988]
[1780351875483,34.0,70876.41,17.5,-0.78989,0.00015,16.59988]
[1780351875772,34.0,70871.47,17.5,-0.79062,0.00015,16.56489]
[1780351876537,34.0,70867.67,17.5,-0.79118,0.00015,16.53797]
[1780351878551,34.0,70865.91,17.5,-0.79143,0.00015,16.52554]
[1780351883586,34.0,70866.44,17.5,-0.79135,0.00015,16.52944]
[1780351888621,34.01,70866.24,17.5,-0.79138,0.00015,16.52818]
[1780351890635,34.01,70856.89,17.5,-0.79275,0.00015,16.46195]
[1780351891641,34.01,70857.14,17.5,-0.79274,0.00015,16.45981]
[1780351894675,34.01,70861.33,17.5,-0.79213,0.00015,16.48979]
[1780351898703,34.01,70864.44,17.5,-0.79167,0.00015,16.51202]
[1780351901341,34.01,70865.7,17.5,-0.79148,0.00015,16.52099]
[1780351901725,34.01,70867.67,17.5,-0.79119,0.00015,16.53496]
[1780351902732,34.01,70870.72,17.5,-0.79074,0.00015,16.55654]
[1780351903739,34.01,70872.37,17.5,-0.7905,0.00015,16.56819]
[1780351908774,34.01,70871.77,17.5,-0.79059,0.00015,16.56377]
[1780351910788,34.01,70874.94,17.5,-0.79013,0.00015,16.58614]
[1780351915823,34.01,70875.55,17.5,-0.79004,0.00015,16.59034]
[1780351916830,34.01,70873.82,17.5,-0.7903,0.00015,16.57808]
[1780351917837,34.01,70871.94,17.5,-0.79057,0.00015,16.56477]
[1780351918844,34.01,70868.84,17.5,-0.79103,0.00015,16.54283]
[1780351921865,34.01,70863.57,17.5,-0.7918,0.00015,16.50557]
[1780351926900,34.01,70863.97,17.5,-0.79174,0.00015,16.50866]
[1780351929201,34.01,70863.46,17.5,-0.79181,0.00015,16.50514]
[1780351929921,34.01,70861.09,17.5,-0.79215,0.00015,16.48839]
[1780351933948,34.01,70858.68,17.5,-0.7925,0.00015,16.47164]
[1780351936752,34.01,70859.48,17.5,-0.79238,0.00015,16.47751]
[1780351936970,34.01,70871.97,17.5,-0.79054,0.00015,16.56605]
[1780351937977,34.01,70884.66,17.5,-0.78867,0.00015,16.65577]
[1780351938984,34.01,70888.29,17.5,-0.78814,0.00015,16.68133]
[1780351939991,34.01,70892.36,17.5,-0.78754,0.00015,16.70994]
[1780351944019,34.01,70895.04,17.5,-0.78715,0.00015,16.72835]
[1780351947040,34.01,70898.34,17.5,-0.78667,0.00015,16.75115]
[1780351949053,34.01,70900.49,17.5,-0.78635,0.00015,16.76604]
[1780351954090,34.0,70899.76,17.5,-0.78651,0.00015,16.75655]
[1780351959127,34.0,70901.11,17.5,-0.78632,0.00015,16.76532]
[1780351960135,34.0,70904.92,17.5,-0.78575,0.00015,16.79211]
[1780351965169,34.0,70902.66,17.5,-0.78609,0.00015,16.77611]
[1780351971211,34.0,70901.21,17.5,-0.78631,0.00015,16.76593]
[1780351973225,34.0,70899.35,17.5,-0.78658,0.00015,16.75288]
[1780351978260,34.0,70898.23,17.5,-0.78675,0.00015,16.74517]
[1780351983295,34.0,70898.66,17.5,-0.78669,0.00015,16.74803]
[1780351988330,34.0,70901.29,17.5,-0.78629,0.00015,16.76653]
[1780351993365,34.0,70900.45,17.5,-0.78643,0.00015,16.76034]
[1780351997393,34.0,70898.03,17.5,-0.78679,0.00015,16.74301]
[1780352002428,34.0,70897.55,17.5,-0.78687,0.00015,16.73933]
[1780352011492,34.0,70897.63,17.5,-0.7869,0.00015,16.73542]
[1780352016527,34.0,70898.52,17.5,-0.78678,0.00015,16.74136]
[1780352021563,34.0,70899.78,17.5,-0.7866,0.00015,16.74996]
[1780352023577,34.0,70894.42,17.5,-0.7874,0.00015,16.7121]
[1780352024584,34.0,70889.36,17.5,-0.78815,0.00015,16.67641]
[1780352028613,34.0,70885.38,17.5,-0.78873,0.00015,16.64845]
[1780352030627,34.0,70883.73,17.5,-0.78898,0.00015,16.63679]
[1780352035662,34.0,70882.72,17.5,-0.78913,0.00015,16.62943]
[1780352040697,34.0,70882.38,17.5,-0.78918,0.00015,16.62724]
[1780352041704,34.0,70890.43,17.5,-0.78798,0.00015,16.6841]
[1780352044725,34.0,70890.4,17.5,-0.78799,0.00015,16.68386]
[1780352046740,34.0,70895.72,17.5,-0.7872,0.00015,16.72138]
[1780352047746,34.0,70898.11,17.5,-0.78685,0.00015,16.73818]
[1780352052782,34.0,70897.38,17.5,-0.78696,0.00015,16.73281]
[1780352058824,33.99,70900.01,17.5,-0.78657,0.00015,16.75102]
[1780352060838,33.99,70903.64,17.5,-0.78604,0.00015,16.77639]
[1780352064703,33.99,70904.03,17.5,-0.78598,0.00015,16.7791]
[1780352065726,33.99,70904.73,17.5,-0.78588,0.00015,16.78401]
[1780352065875,33.99,70906.75,17.5,-0.78558,0.00015,16.79818]
[1780352068896,33.99,70902.3,17.5,-0.78624,0.00015,16.76678]
[1780352069903,33.99,70900.16,17.5,-0.78656,0.00015,16.75171]
[1780352074939,33.99,70898.98,17.5,-0.78677,0.00015,16.73947]
[1780352080981,33.99,70898.07,17.5,-0.7869,0.00015,16.7332]
[1780352086019,33.99,70893.67,17.5,-0.78755,0.00015,16.70239]
[1780352086665,33.99,70893.67,17.5,-0.78755,0.00015,16.70239]
[1780352087026,33.99,70887.37,17.5,-0.78848,0.00015,16.65804]
[1780352088033,33.99,70884.53,17.5,-0.7889,0.00015,16.63813]
[1780352092061,34.0,70886.21,17.5,-0.78864,0.00015,16.6506]
[1780352098057,34.0,70887.03,17.5,-0.7885,0.00015,16.65692]
[1780352099110,34.0,70889.92,17.5,-0.78807,0.00015,16.67768]
[1780352099861,34.0,70889.92,17.5,-0.78807,0.00015,16.67768]
[1780352100880,34.0,70890.29,17.5,-0.78801,0.00015,16.68039]
[1780352102130,34.0,70891.9,17.5,-0.78777,0.00015,16.69193]
[1780352102963,34.0,70891.9,17.5,-0.78777,0.00015,16.69193]
[1780352108173,34.0,70893.26,17.5,-0.78756,0.00015,16.70196]
[1780352113208,34.0,70892.78,17.5,-0.78762,0.00015,16.6989]
[1780352118243,34.0,70892.35,17.5,-0.78768,0.00015,16.69619]
[1780352120257,34.0,70890.25,17.5,-0.78799,0.00015,16.68153]
[1780352125292,34.01,70889.68,17.5,-0.78806,0.00015,16.67798]
[1780352132341,34.01,70889.67,17.5,-0.78808,0.00015,16.67455]
[1780352133348,34.01,70888.21,17.5,-0.7883,0.00015,16.66435]
[1780352135362,34.01,70886.55,17.5,-0.78854,0.00015,16.65287]
[1780352138441,34.01,70886.8,17.5,-0.7885,0.00015,16.65476]
[1780352140288,34.01,70888.03,17.5,-0.78831,0.00015,16.66381]
[1780352141428,34.01,70888.43,17.5,-0.78825,0.00015,16.66675]
[1780352141522,34.01,70886.87,17.5,-0.78847,0.00015,16.65586]
[1780352143420,34.01,70889.4,17.5,-0.7881,0.00015,16.67374]
[1780352148455,34.01,70889.3,17.5,-0.78811,0.00015,16.67307]
[1780352149657,34.01,70889.3,17.5,-0.78811,0.00015,16.67307]
[1780352151355,34.01,70889.29,17.5,-0.78811,0.00015,16.67302]
[1780352151814,34.01,70891.01,17.5,-0.78786,0.00015,16.68524]
[1780352152487,34.01,70892.6,17.5,-0.78762,0.00015,16.69644]
[1780352155738,34.01,70896.29,17.5,-0.78707,0.00015,16.7227]
[1780352158529,34.01,70897.99,17.5,-0.78681,0.00015,16.73481]
[1780352159536,34.01,70895.82,17.5,-0.78713,0.00015,16.71965]
[1780352160543,34.01,70893.03,17.5,-0.78754,0.00015,16.7001]
[1780352162557,34.01,70891.56,17.5,-0.78776,0.00015,16.69]
[1780352167592,34.02,70892.05,17.5,-0.78767,0.00015,16.69417]
[1780352172627,34.02,70892.18,17.5,-0.78763,0.00015,16.69582]
[1780352175648,34.02,70899.4,17.5,-0.78655,0.00015,16.74707]
[1780352176655,34.02,70901.19,17.5,-0.78628,0.00015,16.75981]
[1780352178668,34.02,70901.27,17.5,-0.78627,0.00015,16.76054]
[1780352183704,34.02,70900.5,17.5,-0.78637,0.00015,16.75559]
[1780352188739,34.02,70901.82,17.5,-0.78616,0.00015,16.76537]
[1780352193774,34.03,70901.63,17.5,-0.78622,0.00015,16.76045]
[1780352195791,34.03,70905.31,17.5,-0.78567,0.00015,16.7863]
[1780352196797,34.03,70907.82,17.5,-0.78529,0.00015,16.80402]
[1780352198810,34.03,70906.24,17.5,-0.78553,0.00015,16.79309]
[1780352203845,34.03,70906.22,17.5,-0.78552,0.00015,16.79322]
[1780352207874,34.03,70902.12,17.5,-0.78613,0.00015,16.76465]
[1780352210895,34.03,70904.85,17.5,-0.78572,0.00015,16.78409]
[1780352211902,34.03,70906.48,17.5,-0.78547,0.00015,16.79559]
[1780352214923,34.03,70910.32,17.5,-0.7849,0.00015,16.82267]
[1780352220338,34.03,70910.87,17.5,-0.78481,0.00015,16.82655]
[1780352220491,34.03,70910.95,17.5,-0.7848,0.00015,16.82712]
[1780352220965,34.03,70920.98,17.5,-0.7833,0.00015,16.89738]
[1780352221915,34.03,70920.98,17.5,-0.7833,0.00015,16.89738]
[1780352222048,34.03,70920.98,17.5,-0.7833,0.00015,16.89738]
[1780352222252,34.03,70936.13,17.5,-0.78103,0.00015,17.00311]
[1780352222830,34.03,70936.13,17.5,-0.78103,0.00015,17.00311]
[1780352222972,34.03,70936.13,17.5,-0.78103,0.00015,17.00311]
[1780352223282,34.03,70936.13,17.5,-0.78103,0.00015,17.00311]
[1780352223304,34.03,70949.54,17.5,-0.779,0.00015,17.09651]
[1780352224075,34.03,70946.33,17.5,-0.77949,0.00015,17.07416]
[1780352226004,34.03,70946.44,17.5,-0.77947,0.00015,17.07484]
[1780352226049,34.03,70946.44,17.5,-0.77947,0.00015,17.07484]
[1780352226125,34.03,70951.33,17.5,-0.77873,0.00015,17.10873]
[1780352231038,34.03,70958.71,17.5,-0.77762,0.00015,17.15967]
[1780352232046,34.03,70966.57,17.5,-0.77642,0.00015,17.21399]
[1780352233053,34.03,70968.51,17.5,-0.77613,0.00015,17.22723]
[1780352235067,34.03,70973.84,17.5,-0.77533,0.00015,17.26367]
[1780352239095,34.02,70966.84,17.5,-0.77642,0.00015,17.21434]
[1780352240102,34.02,70964.03,17.5,-0.77685,0.00015,17.19472]
[1780352245137,34.02,70964.49,17.5,-0.7768,0.00015,17.19721]
[1780352246143,34.02,70961.48,17.5,-0.77726,0.00015,17.17622]
[1780352248158,34.02,70957.24,17.5,-0.77791,0.00015,17.14661]
[1780352248745,34.02,70957.24,17.5,-0.77791,0.00015,17.14661]
[1780352248818,34.02,70957.24,17.5,-0.77791,0.00015,17.14661]
[1780352249165,34.02,70950.19,17.5,-0.77898,0.00015,17.09746]
[1780352250172,34.02,70952.62,17.5,-0.77862,0.00015,17.11422]
[1780352251179,34.02,70954.16,17.5,-0.77842,0.00015,17.12088]
[1780352256387,34.02,70954.41,17.5,-0.77838,0.00015,17.12239]
[1780352256744,34.02,70954.51,17.5,-0.77837,0.00015,17.12302]
[1780352260242,34.02,70949.93,17.5,-0.77907,0.00015,17.09102]
[1780352263126,34.01,70948.57,17.5,-0.77928,0.00015,17.08132]
[1780352263538,34.01,70948.1,17.5,-0.77935,0.00015,17.07793]
[1780352266284,34.01,70951.41,17.5,-0.77886,0.00015,17.10064]
[1780352268298,34.01,70955.98,17.5,-0.77817,0.00015,17.13222]
[1780352269305,34.01,70960.11,17.5,-0.77754,0.00015,17.16085]
[1780352270312,34.01,70962.24,17.5,-0.77722,0.00015,17.17556]
[1780352272326,34.01,70959.42,17.5,-0.77765,0.00015,17.15585]
[1780352274340,34.01,70961.18,17.5,-0.77739,0.00015,17.16795]
[1780352277361,34.01,70959.54,17.5,-0.77764,0.00015,17.1564]
[1780352280382,34.01,70957.85,17.5,-0.7779,0.00015,17.14452]
[1780352284410,34.01,70960.0,17.5,-0.77758,0.00015,17.15927]
[1780352285417,34.01,70964.61,17.5,-0.77688,0.00015,17.19117]
[1780352286424,34.01,70968.09,17.5,-0.77635,0.00015,17.21518]
[1780352289445,34.01,70971.16,17.5,-0.77589,0.00015,17.23605]
[1780352290452,34.01,70973.45,17.5,-0.77554,0.00015,17.25174]
[1780352291458,34.01,70975.38,17.5,-0.77525,0.00015,17.26492]
[1780352292471,34.01,70984.33,17.5,-0.77388,0.00015,17.3265]
[1780352294412,34.01,70990.69,17.5,-0.77291,0.00015,17.37019]
[1780352294485,34.01,70993.23,17.5,-0.77252,0.00015,17.38766]
[1780352296951,34.01,70993.3,17.5,-0.77251,0.00015,17.38804]
[1780352297008,34.01,70993.3,17.5,-0.77251,0.00015,17.38804]
[1780352297101,34.01,70993.79,17.5,-0.77244,0.00015,17.39121]
[1780352297506,34.01,70996.94,17.5,-0.77195,0.00015,17.41285]
[1780352299080,34.0,71001.52,17.5,-0.77125,0.00015,17.444]
[1780352300290,34.0,71001.52,17.5,-0.77125,0.00015,17.444]
[1780352300301,34.0,71002.61,17.5,-0.77109,0.00015,17.4513]
[1780352301534,34.0,71011.52,17.5,-0.76971,0.00016,17.51216]
[1780352302851,34.0,71013.48,17.5,-0.76941,0.00016,17.52532]
[1780352303502,34.0,71013.48,17.5,-0.76941,0.00016,17.52532]
[1780352303704,34.0,71020.71,17.5,-0.7683,0.00016,17.57445]
[1780352305184,34.0,71020.71,17.5,-0.7683,0.00016,17.57445]
[1780352305224,34.0,71020.71,17.5,-0.7683,0.00016,17.57445]
[1780352305326,34.0,71022.07,17.5,-0.7681,0.00016,17.5831]
[1780352306276,34.0,71022.07,17.5,-0.7681,0.00016,17.5831]
[1780352306377,34.0,71025.71,17.5,-0.76754,0.00016,17.60757]
[1780352306571,34.0,71031.34,17.5,-0.76666,0.00016,17.6459]
[1780352307506,34.0,71031.34,17.5,-0.76666,0.00016,17.6459]
[1780352307560,34.0,71031.34,17.5,-0.76666,0.00016,17.6459]
[1780352307578,34.0,71029.48,17.5,-0.76696,0.00016,17.63307]
[1780352310599,34.0,71032.71,17.5,-0.76646,0.00016,17.65458]
[1780352313621,33.99,71034.49,17.5,-0.76623,0.00016,17.66213]
[1780352316784,33.99,71040.56,17.5,-0.7653,0.00016,17.70278]
[1780352317648,33.99,71048.67,17.5,-0.76403,0.00016,17.75759]
[1780352318656,33.99,71053.04,17.5,-0.76334,0.00016,17.78695]
[1780352319662,33.99,71056.33,17.5,-0.76283,0.00016,17.80894]
[1780352322454,33.99,71062.42,17.5,-0.76189,0.00016,17.8492]
[1780352323690,33.99,71067.63,17.5,-0.76107,0.00016,17.88397]
[1780352326712,33.98,71065.51,17.5,-0.76142,0.00016,17.8691]
[1780352327928,33.98,71061.86,17.5,-0.76201,0.00016,17.84409]
[1780352330744,33.98,71054.85,17.5,-0.76313,0.00016,17.79645]
[1780352333765,33.98,71059.37,17.5,-0.76242,0.00016,17.82647]
[1780352335779,33.98,71063.81,17.5,-0.76173,0.00016,17.85608]
[1780352336786,33.97,71065.86,17.5,-0.76144,0.00016,17.86866]
[1780352337793,33.97,71067.85,17.5,-0.76113,0.00016,17.88191]
[1780352343838,33.97,71069.27,17.5,-0.76093,0.00016,17.89046]
[1780352344608,33.97,71069.27,17.5,-0.76093,0.00016,17.89046]
[1780352347866,33.97,71073.84,17.5,-0.76022,0.00016,17.92047]
[1780352348567,33.97,71073.84,17.5,-0.76022,0.00016,17.92047]
[1780352350466,33.97,71074.11,17.5,-0.76018,0.00016,17.92209]
[1780352350546,33.97,71074.17,17.5,-0.76018,0.00016,17.92229]
[1780352351356,33.96,71078.87,17.5,-0.75944,0.00016,17.95342]
[1780352352474,33.96,71078.87,17.5,-0.75944,0.00016,17.95342]
[1780352351894,33.96,71080.71,17.5,-0.75915,0.00016,17.96552]
[1780352352901,33.96,71083.85,17.5,-0.75866,0.00016,17.98639]
[1780352354733,33.96,71085.55,17.5,-0.75839,0.00016,17.99759]
[1780352355922,33.96,71088.59,17.5,-0.75792,0.00016,18.01752]
[1780352356929,33.96,71090.72,17.5,-0.75758,0.00016,18.03158]
[1780352357835,33.96,71090.72,17.5,-0.75758,0.00016,18.03158]
[1780352357948,33.96,71082.56,17.5,-0.75889,0.00016,17.97682]
[1780352358955,33.96,71085.34,17.5,-0.75845,0.00016,17.99536]
[1780352359962,33.96,71082.39,17.5,-0.75892,0.00016,17.97549]
[1780352361215,33.96,71082.39,17.5,-0.75892,0.00016,17.97549]
[1780352363990,33.96,71085.86,17.5,-0.75838,0.00016,17.9984]
[1780352364997,33.96,71088.03,17.5,-0.75803,0.00016,18.01282]
[1780352368018,33.96,71085.77,17.5,-0.7584,0.00016,17.99735]
[1780352371040,33.95,71081.31,17.5,-0.75915,0.00016,17.96324]
[1780352376076,33.95,71083.54,17.5,-0.7588,0.00016,17.97789]
[1780352379097,33.95,71085.94,17.5,-0.75843,0.00016,17.99374]
[1780352382118,33.95,71087.91,17.5,-0.75812,0.00016,18.0066]
[1780352387153,33.95,71087.7,17.5,-0.75817,0.00016,18.00462]
[1780352391181,33.95,71090.12,17.5,-0.75779,0.00016,18.02041]
[1780352393878,33.95,71090.04,17.5,-0.75781,0.00016,18.01966]
[1780352394202,33.95,71092.81,17.5,-0.75737,0.00016,18.03807]
[1780352394877,33.95,71092.81,17.5,-0.75737,0.00016,18.03807]
[1780352395209,33.95,71088.88,17.5,-0.758,0.00016,18.01166]
[1780352396216,33.95,71086.05,17.5,-0.75846,0.00016,17.99262]
[1780352399238,33.94,71083.64,17.5,-0.75884,0.00016,17.97624]
[1780352401252,33.94,71088.49,17.5,-0.75807,0.00016,18.00863]
[1780352402259,33.94,71093.82,17.5,-0.75723,0.00016,18.04418]
[1780352403266,33.94,71096.47,17.5,-0.75681,0.00016,18.06174]
[1780352406287,33.94,71094.58,17.5,-0.75712,0.00016,18.04871]
[1780352411322,33.94,71093.82,17.5,-0.75725,0.00016,18.04307]
[1780352416357,33.94,71092.22,17.5,-0.75752,0.00016,18.03183]
[1780352421392,33.94,71093.82,17.5,-0.75728,0.00016,18.04205]
[1780352426431,33.93,71093.51,17.5,-0.75734,0.00016,18.03945]
[1780352428445,33.93,71096.02,17.5,-0.75695,0.00016,18.05601]
[1780352431466,33.93,71087.95,17.5,-0.75828,0.00016,17.99775]
[1780352432474,33.93,71085.96,17.5,-0.7586,0.00016,17.98432]
[1780352433480,33.93,71083.97,17.5,-0.75891,0.00016,17.97091]
[1780352436501,33.93,71078.44,17.5,-0.7598,0.00016,17.93354]
[1780352439066,33.93,71076.97,17.5,-0.76004,0.00016,17.92349]
[1780352439532,33.93,71067.75,17.5,-0.7615,0.00016,17.86133]
[1780352440540,33.93,71066.88,17.5,-0.76164,0.00016,17.85546]
[1780352442651,33.93,71067.07,17.5,-0.76161,0.00016,17.85674]
[1780352443560,33.93,71071.78,17.5,-0.76086,0.00016,17.88848]
[1780352444567,33.93,71082.59,17.5,-0.75915,0.00016,17.96113]
[1780352445576,33.93,71083.23,17.5,-0.75905,0.00016,17.96531]
[1780352449604,33.93,71080.52,17.5,-0.75949,0.00016,17.9466]
[1780352454657,33.93,71083.26,17.5,-0.75907,0.00016,17.96451]
[1780352459692,33.92,71083.88,17.5,-0.75898,0.00016,17.96811]
[1780352461706,33.92,71079.3,17.5,-0.75972,0.00016,17.93711]
[1780352463721,33.92,71074.74,17.5,-0.76045,0.00016,17.90628]
[1780352468756,33.92,71074.35,17.5,-0.76051,0.00016,17.90341]
[1780352470770,33.92,71071.45,17.5,-0.76098,0.00016,17.88378]
[1780352471777,33.92,71066.81,17.5,-0.76171,0.00016,17.85246]
[1780352472785,33.92,71069.9,17.5,-0.76122,0.00016,17.87331]
[1780352473791,33.92,71071.99,17.5,-0.76089,0.00016,17.88739]
[1780352478826,33.92,71072.47,17.5,-0.76082,0.00016,17.89045]
[1780352480852,33.92,71071.6,17.5,-0.76096,0.00016,17.88455]
[1780352486470,33.92,71069.79,17.5,-0.76125,0.00016,17.87226]
[1780352487172,33.92,71068.16,17.5,-0.76151,0.00016,17.86125]
[1780352487889,33.92,71072.8,17.5,-0.76077,0.00016,17.89253]
[1780352488896,33.92,71076.3,17.5,-0.76022,0.00016,17.91609]
[1780352496421,33.92,71076.25,17.5,-0.76026,0.00016,17.9116]
[1780352496952,33.92,71073.58,17.5,-0.76069,0.00016,17.8934]
[1780352498966,33.92,71071.8,17.5,-0.76098,0.00016,17.88131]
[1780352499973,33.92,71074.31,17.5,-0.76058,0.00016,17.89827]
[1780352501854,33.92,71073.97,17.5,-0.76063,0.00016,17.89602]
[1780352501987,33.92,71070.26,17.5,-0.76121,0.00016,17.87131]
[1780352502994,33.92,71064.44,17.5,-0.76213,0.00016,17.83206]
[1780352505008,33.92,71062.21,17.5,-0.76248,0.00016,17.817]
[1780352508029,33.92,71065.08,17.5,-0.76203,0.00016,17.8365]
[1780352511050,33.92,71062.58,17.5,-0.76242,0.00016,17.81968]
[1780352512057,33.92,71060.84,17.5,-0.7627,0.00016,17.80776]
[1780352517092,33.92,71062.13,17.5,-0.7625,0.00016,17.8163]
[1780352522126,33.92,71060.73,17.5,-0.76272,0.00016,17.80675]
[1780352527162,33.92,71060.18,17.5,-0.76281,0.00016,17.80303]
[1780352531191,33.92,71062.46,17.5,-0.76244,0.00016,17.81872]
[1780352532605,33.92,71062.46,17.5,-0.76244,0.00016,17.81872]
[1780352532710,33.92,71062.58,17.5,-0.76242,0.00016,17.81959]
[1780352533205,33.92,71067.0,17.5,-0.76172,0.00016,17.8495]
[1780352536652,33.92,71068.15,17.5,-0.76154,0.00016,17.85729]
[1780352536226,33.92,71071.15,17.5,-0.76106,0.00016,17.87754]
[1780352537237,33.92,71076.04,17.5,-0.76029,0.00016,17.91053]
[1780352538243,33.92,71085.29,17.5,-0.75881,0.00016,17.97272]
[1780352539222,33.92,71085.29,17.5,-0.75881,0.00016,17.97272]
[1780352539250,33.92,71087.1,17.5,-0.75853,0.00016,17.98483]
[1780352542271,33.92,71089.08,17.5,-0.75821,0.00016,17.99797]
[1780352547309,33.92,71097.35,17.5,-0.7569,0.00016,18.05297]
[1780352548316,33.92,71094.52,17.5,-0.75736,0.00016,18.03393]
[1780352551337,33.92,71099.25,17.5,-0.75664,0.00016,18.06127]
[1780352556372,33.91,71099.75,17.5,-0.75658,0.00016,18.0639]
[1780352560400,33.91,71103.3,17.5,-0.75602,0.00016,18.08704]
[1780352561407,33.91,71099.94,17.5,-0.75656,0.00016,18.0645]
[1780352564430,33.91,71090.84,17.5,-0.75803,0.00016,18.00328]
[1780352565446,33.91,71089.27,17.5,-0.75828,0.00016,17.99269]
[1780352566453,33.91,71095.11,17.5,-0.75735,0.00016,18.03172]
[1780352570482,33.91,71091.85,17.5,-0.75788,0.00016,18.00945]
[1780352576524,33.91,71093.83,17.5,-0.75758,0.00016,18.02216]
[1780352580552,33.9,71091.96,17.5,-0.75788,0.00016,18.00937]
[1780352585587,33.9,71095.62,17.5,-0.75731,0.00016,18.03362]
[1780352586594,33.9,71099.07,17.5,-0.75675,0.00016,18.05661]
[1780352587601,33.9,71101.93,17.5,-0.7563,0.00016,18.07561]
[1780352590623,33.9,71093.18,17.5,-0.75771,0.00016,18.01677]
[1780352591630,33.9,71089.69,17.5,-0.75827,0.00016,17.99333]
[1780352592637,33.9,71087.49,17.5,-0.75862,0.00016,17.97856]
[1780352596667,33.9,71085.55,17.5,-0.75893,0.00016,17.96553]
[1780352597673,33.9,71082.36,17.5,-0.75944,0.00016,17.94411]
[1780352602709,33.9,71081.57,17.5,-0.75956,0.00016,17.93884]
[1780352605730,33.9,71078.6,17.5,-0.76003,0.00016,17.91888]
[1780352610765,33.9,71078.95,17.5,-0.75998,0.00016,17.92101]
[1780352615800,33.9,71079.67,17.5,-0.75991,0.00016,17.92168]
[1780352618712,33.9,71079.52,17.5,-0.75993,0.00016,17.92063]
[1780352619712,33.9,71079.52,17.5,-0.75993,0.00016,17.92063]
[1780352619828,33.9,71073.27,17.5,-0.76093,0.00016,17.8785]
[1780352622849,33.9,71071.16,17.5,-0.76126,0.00016,17.86435]
[1780352627884,33.9,71071.91,17.5,-0.76114,0.00016,17.86956]
[1780352630905,33.9,71073.67,17.5,-0.76086,0.00016,17.88132]
[1780352635940,33.9,71073.69,17.5,-0.76086,0.00016,17.88143]
[1780352640977,33.9,71063.37,17.5,-0.7625,0.00016,17.81161]
[1780352641986,33.9,71065.49,17.5,-0.76216,0.00016,17.82599]
[1780352647019,33.9,71064.95,17.5,-0.76224,0.00016,17.82254]
[1780352652055,33.9,71065.62,17.5,-0.76213,0.00016,17.82728]
[1780352655556,33.9,71065.71,17.5,-0.76211,0.00016,17.82797]
[1780352656083,33.9,71073.37,17.5,-0.7609,0.00016,17.87975]
[1780352657090,33.9,71078.02,17.5,-0.76016,0.00016,17.91114]
[1780352662125,33.9,71079.1,17.5,-0.75998,0.00016,17.91848]
[1780352667160,33.9,71079.39,17.5,-0.75993,0.00016,17.9206]
[1780352669505,33.9,71077.59,17.5,-0.76022,0.00016,17.9086]
[1780352677229,33.9,71077.67,17.5,-0.76023,0.00016,17.9054]
[1780352682265,33.9,71078.29,17.5,-0.76013,0.00016,17.90974]
[1780352687300,33.91,71078.37,17.5,-0.76011,0.00016,17.91041]
[1780352689314,33.91,71074.33,17.5,-0.76075,0.00016,17.88327]
[1780352689940,33.91,71074.33,17.5,-0.76075,0.00016,17.88327]
[1780352690321,33.91,71067.5,17.5,-0.76184,0.00016,17.83719]
[1780352691328,33.91,71057.56,17.5,-0.76341,0.00016,17.76993]
[1780352692335,33.91,71057.74,17.5,-0.76338,0.00016,17.77114]
[1780352697370,33.91,71057.99,17.5,-0.76334,0.00016,17.77278]
[1780352698377,33.9,71059.94,17.5,-0.76304,0.00016,17.78597]
[1780352701398,33.9,71064.43,17.5,-0.76233,0.00016,17.81628]
[1780352705233,33.9,71066.09,17.5,-0.76207,0.00016,17.82743]
[1780352705426,33.9,71076.58,17.5,-0.7604,0.00016,17.89819]
[1780352706433,33.9,71086.97,17.5,-0.75874,0.00016,17.96814]
[1780352707224,33.9,71086.97,17.5,-0.75874,0.00016,17.96814]
[1780352707440,33.91,71086.6,17.5,-0.7588,0.00016,17.96572]
[1780352709459,33.91,71095.06,17.5,-0.75745,0.00016,18.02249]
[1780352710466,33.91,71097.62,17.5,-0.75704,0.00016,18.03953]
[1780352712561,33.9,71097.49,17.5,-0.75706,0.00016,18.03856]
[1780352713388,33.9,71097.14,17.5,-0.75712,0.00016,18.03611]
[1780352713614,33.9,71097.14,17.5,-0.75712,0.00016,18.03611]
[1780352713696,33.9,71114.39,17.5,-0.75435,0.00016,18.15111]
[1780352714494,33.9,71118.7,17.5,-0.75366,0.00016,18.17972]
[1780352716508,33.9,71116.43,17.5,-0.75403,0.00016,18.16457]
[1780352716978,33.9,71116.43,17.5,-0.75403,0.00016,18.16457]
[1780352722047,33.9,71117.98,17.5,-0.75378,0.00016,18.17469]
[1780352722550,33.9,71125.74,17.5,-0.75253,0.00016,18.22609]
[1780352723557,33.9,71133.44,17.5,-0.75128,0.00016,18.2769]
[1780352724563,33.9,71140.08,17.5,-0.75021,0.00016,18.32057]
[1780352725571,33.9,71142.03,17.5,-0.74989,0.00016,18.33338]
[1780352727586,33.9,71145.29,17.5,-0.74937,0.00016,18.35473]
[1780352728086,33.9,71145.29,17.5,-0.74937,0.00016,18.35473]
[1780352729599,33.9,71150.12,17.5,-0.74858,0.00016,18.38633]
[1780352730606,33.9,71153.4,17.5,-0.74805,0.00016,18.40775]
[1780352735641,33.9,71152.09,17.5,-0.74831,0.00016,18.39478]
[1780352736648,33.9,71154.84,17.5,-0.74786,0.00016,18.41271]
[1780352741683,33.9,71153.75,17.5,-0.74805,0.00016,18.40508]
[1780352746718,33.9,71151.61,17.5,-0.74841,0.00016,18.39059]
[1780352747724,33.9,71148.37,17.5,-0.74894,0.00016,18.36926]
[1780352751753,33.89,71154.59,17.5,-0.74794,0.00016,18.4097]
[1780352752760,33.89,71162.17,17.5,-0.7467,0.00016,18.45917]
[1780352757795,33.89,71162.09,17.5,-0.74673,0.00016,18.45792]
[1780352763837,33.89,71161.96,17.5,-0.74678,0.00016,18.45626]
[1780352765851,33.89,71164.81,17.5,-0.74632,0.00016,18.47461]
[1780352766619,33.89,71164.81,17.5,-0.74632,0.00016,18.47461]
[1780352766860,33.89,71174.85,17.5,-0.74467,0.00016,18.53985]
[1780352767866,33.88,71179.02,17.5,-0.74399,0.00016,18.56671]
[1780352768202,33.88,71179.02,17.5,-0.74399,0.00016,18.56671]
[1780352768873,33.88,71181.64,17.5,-0.74356,0.00016,18.58364]
[1780352769880,33.88,71186.16,17.5,-0.74282,0.00016,18.61282]
[1780352770230,33.88,71186.16,17.5,-0.74282,0.00016,18.61282]
[1780352770890,33.88,71191.2,17.5,-0.74199,0.00017,18.64528]
[1780352771551,33.88,71191.2,17.5,-0.74199,0.00017,18.64528]
[1780352771900,33.88,71205.14,17.5,-0.73968,0.00017,18.73503]
[1780352772246,33.88,71205.14,17.5,-0.73968,0.00017,18.73503]
[1780352772487,33.88,71205.14,17.5,-0.73968,0.00017,18.73503]
[1780352772610,33.88,71205.14,17.5,-0.73968,0.00017,18.73503]
[1780352772705,33.88,71205.14,17.5,-0.73968,0.00017,18.73503]
[1780352772905,33.88,71208.01,17.5,-0.7392,0.00017,18.7534]
[1780352773913,33.88,71191.67,17.5,-0.74191,0.00017,18.64824]
[1780352774920,33.88,71194.6,17.5,-0.74143,0.00017,18.66718]
[1780352775778,33.88,71194.6,17.5,-0.74143,0.00017,18.66718]
[1780352775927,33.88,71200.58,17.5,-0.74044,0.00017,18.70569]
[1780352776934,33.88,71203.53,17.5,-0.73995,0.00017,18.72462]
[1780352777941,33.88,71209.33,17.5,-0.73899,0.00017,18.76177]
[1780352778948,33.88,71212.64,17.5,-0.73846,0.00017,18.78217]
[1780352781971,33.88,71216.93,17.5,-0.73775,0.00017,18.80945]
[1780352783785,33.88,71216.93,17.5,-0.73775,0.00017,18.80945]
[1780352783808,33.88,71224.58,17.5,-0.73647,0.00017,18.85812]
[1780352783984,33.88,71230.96,17.5,-0.73541,0.00017,18.89866]
[1780352784991,33.88,71233.97,17.5,-0.73492,0.00017,18.91725]
[1780352789024,33.87,71237.71,17.5,-0.73433,0.00017,18.93942]
[1780352794069,33.87,71241.2,17.5,-0.73377,0.00017,18.95791]
[1780352796088,33.87,71235.43,17.5,-0.73473,0.00017,18.92169]
[1780352801127,33.87,71233.3,17.5,-0.73508,0.00017,18.90839]
[1780352803141,33.87,71231.09,17.5,-0.73545,0.00017,18.8946]
[1780352805155,33.88,71228.85,17.5,-0.73581,0.00017,18.88084]
[1780352806162,33.88,71225.35,17.5,-0.73639,0.00017,18.85863]
[1780352811196,33.88,71223.68,17.5,-0.73666,0.00017,18.84825]
[1780352816232,33.88,71225.49,17.5,-0.73635,0.00017,18.86021]
[1780352821267,33.88,71225.53,17.5,-0.73632,0.00017,18.86128]
[1780352822274,33.88,71228.11,17.5,-0.73588,0.00017,18.87784]
[1780352824288,33.89,71230.76,17.5,-0.73543,0.00017,18.89493]
[1780352829326,33.89,71230.87,17.5,-0.7354,0.00017,18.89623]
[1780352832347,33.89,71226.79,17.5,-0.73607,0.00017,18.87068]
[1780352834361,33.89,71224.01,17.5,-0.73653,0.00017,18.85326]
[1780352836377,33.89,71226.6,17.5,-0.73609,0.00017,18.87005]
[1780352841410,33.9,71225.07,17.5,-0.73632,0.00017,18.8611]
[1780352842762,33.9,71225.07,17.5,-0.73632,0.00017,18.8611]
[1780352842788,33.9,71225.07,17.5,-0.73632,0.00017,18.8611]
[1780352848459,33.9,71226.15,17.5,-0.73611,0.00017,18.8691]
[1780352853494,33.9,71225.6,17.5,-0.73621,0.00017,18.86254]
[1780352857972,33.91,71225.46,17.5,-0.73622,0.00017,18.86231]
[1780352858529,33.91,71220.01,17.5,-0.73712,0.00017,18.82792]
[1780352863565,33.91,71220.16,17.5,-0.73707,0.00017,18.82959]
[1780352865579,33.91,71218.09,17.5,-0.73741,0.00017,18.81668]
[1780352870614,33.92,71217.01,17.5,-0.73757,0.00017,18.81059]
[1780352874642,33.92,71212.45,17.5,-0.73831,0.00017,18.78208]
[1780352877663,33.92,71209.3,17.5,-0.73882,0.00017,18.76241]
[1780352882698,33.92,71209.0,17.5,-0.73885,0.00017,18.76128]
[1780352885719,33.93,71211.97,17.5,-0.73834,0.00017,18.78074]
[1780352886726,33.93,71218.32,17.5,-0.73728,0.00017,18.82141]
[1780352888234,33.93,71218.92,17.5,-0.73718,0.00017,18.82536]
[1780352888983,33.93,71218.92,17.5,-0.73718,0.00017,18.82536]
[1780352890756,33.93,71221.03,17.5,-0.73682,0.00017,18.83918]
[1780352891763,33.93,71218.74,17.5,-0.7372,0.00017,18.82472]
[1780352894945,33.93,71217.53,17.5,-0.73739,0.00017,18.81728]
[1780352895791,33.93,71205.77,17.5,-0.73934,0.00017,18.74243]
[1780352896798,33.93,71205.82,17.5,-0.73933,0.00017,18.74292]
[1780352900826,33.93,71209.84,17.5,-0.73864,0.00017,18.76933]
[1780352905564,33.94,71209.91,17.5,-0.73861,0.00017,18.77037]
[1780352905861,33.94,71213.27,17.5,-0.73805,0.00017,18.79196]
[1780352906868,33.94,71216.3,17.5,-0.73754,0.00017,18.81144]
[1780352907875,33.94,71220.06,17.5,-0.73691,0.00017,18.83551]
[1780352908987,33.94,71220.06,17.5,-0.73691,0.00017,18.83551]
[1780352909270,33.94,71220.24,17.5,-0.73688,0.00017,18.83677]
[1780352914924,33.94,71223.51,17.5,-0.73635,0.00017,18.85428]
[1780352915864,33.94,71223.51,17.5,-0.73635,0.00017,18.85428]
[1780352917475,33.94,71225.25,17.5,-0.73605,0.00017,18.86551]
[1780352925344,33.95,71223.55,17.5,-0.73632,0.00017,18.85536]
[1780352926001,33.95,71220.75,17.5,-0.73678,0.00017,18.83764]
[1780352930032,33.95,71218.6,17.5,-0.73713,0.00017,18.82432]
[1780352931039,33.95,71215.9,17.5,-0.73758,0.00017,18.80723]
[1780352936074,33.95,71216.07,17.5,-0.73754,0.00017,18.80886]
[1780352941109,33.95,71216.45,17.5,-0.73746,0.00017,18.81182]
[1780352944130,33.95,71219.85,17.5,-0.73688,0.00017,18.83376]
[1780352949165,33.96,71219.05,17.5,-0.73701,0.00017,18.82908]
[1780352954201,33.96,71219.34,17.5,-0.73695,0.00017,18.83134]
[1780352959237,33.96,71219.94,17.5,-0.73683,0.00017,18.83554]
[1780352964272,33.96,71219.25,17.5,-0.73694,0.00017,18.83151]
[1780352967293,33.96,71216.81,17.5,-0.73734,0.00017,18.81623]
[1780352968300,33.96,71212.42,17.5,-0.73807,0.00017,18.78837]
[1780352970314,33.96,71209.53,17.5,-0.73854,0.00017,18.77019]
[1780352971321,33.96,71204.71,17.5,-0.73937,0.00017,18.73565]
[1780352972672,33.96,71204.71,17.5,-0.73937,0.00017,18.73565]
[1780352972770,33.96,71201.97,17.5,-0.73981,0.00017,18.71837]
[1780352973335,33.96,71198.96,17.5,-0.74031,0.00017,18.69908]
[1780352974342,33.97,71195.97,17.5,-0.7408,0.00017,18.68005]
[1780352975349,33.97,71190.44,17.5,-0.74171,0.00017,18.64468]
[1780352976356,33.97,71187.44,17.5,-0.7422,0.00016,18.62554]
[1780352981391,33.97,71187.55,17.5,-0.74216,0.00016,18.62703]
[1780352985419,33.97,71191.83,17.5,-0.74144,0.00017,18.65534]
[1780352986425,33.97,71194.08,17.5,-0.74106,0.00017,18.66998]
[1780352991461,33.98,71197.92,17.5,-0.7404,0.00017,18.69542]
[1780352992468,33.98,71200.38,17.5,-0.73999,0.00017,18.71131]
[1780352996495,33.98,71198.41,17.5,-0.74031,0.00017,18.69914]
[1780353001531,33.98,71198.66,17.5,-0.74025,0.00017,18.70136]
[1780353005559,33.98,71201.07,17.5,-0.73984,0.00017,18.71728]
[1780353008580,33.99,71205.34,17.5,-0.73912,0.00017,18.74491]
[1780353010595,33.99,71207.52,17.5,-0.73875,0.00017,18.75901]
[1780353012565,33.99,71207.59,17.5,-0.73874,0.00017,18.75953]
[1780353012610,33.99,71213.71,17.5,-0.73772,0.00017,18.79859]
[1780353013616,33.99,71220.47,17.5,-0.7366,0.00017,18.84161]
[1780353014623,33.99,71217.91,17.5,-0.73702,0.00017,18.82554]
[1780353015631,33.99,71209.93,17.5,-0.73834,0.00017,18.77485]
[1780353016638,33.99,71205.25,17.5,-0.73912,0.00017,18.74499]
[1780353018652,33.99,71203.81,17.5,-0.73935,0.00017,18.73593]
[1780353020666,33.99,71205.97,17.5,-0.73899,0.00017,18.74992]
[1780353025701,33.99,71205.99,17.5,-0.73897,0.00017,18.75057]
[1780353030736,33.99,71207.04,17.5,-0.73878,0.00017,18.75795]
[1780353035771,34.0,71206.64,17.5,-0.73886,0.00017,18.75236]
[1780353041131,34.0,71207.06,17.5,-0.73877,0.00017,18.7557]
[1780353046849,34.0,71210.83,17.5,-0.73812,0.00017,18.78056]
[1780353047855,34.01,71213.25,17.5,-0.73772,0.00017,18.79606]
[1780353052890,34.01,71214.46,17.5,-0.7375,0.00017,18.80422]
[1780353057925,34.01,71214.92,17.5,-0.73741,0.00017,18.80773]
[1780353062960,34.01,71214.85,17.5,-0.7374,0.00017,18.80787]
[1780353069002,34.02,71215.46,17.5,-0.73728,0.00017,18.81246]
[1780353074037,34.02,71216.55,17.5,-0.73708,0.00017,18.82019]
[1780353079072,34.02,71215.4,17.5,-0.73725,0.00017,18.81368]
[1780353084107,34.03,71214.8,17.5,-0.73733,0.00017,18.81069]
[1780353089142,34.03,71215.07,17.5,-0.73726,0.00017,18.81322]
[1780353094177,34.03,71214.58,17.5,-0.73735,0.00017,18.80705]
[1780353099212,34.04,71214.52,17.5,-0.73734,0.00017,18.80748]
[1780353104247,34.04,71214.67,17.5,-0.73729,0.00017,18.80924]
[1780353110288,34.04,71214.9,17.5,-0.73723,0.00017,18.81165]
[1780353115324,34.05,71215.25,17.5,-0.73715,0.00017,18.81467]
[1780353120359,34.05,71213.97,17.5,-0.73734,0.00017,18.80737]
[1780353125394,34.05,71212.43,17.5,-0.73757,0.00017,18.79847]
[1780353130681,34.06,71212.43,17.5,-0.73755,0.00017,18.79918]
[1780353130687,34.06,71227.45,17.5,-0.73505,0.00017,18.89439]
[1780353131515,34.06,71244.54,17.5,-0.73219,0.00017,19.00182]
[1780353132706,34.06,71244.54,17.5,-0.73219,0.00017,19.00182]
[1780353132805,34.06,71259.69,17.5,-0.72964,0.00017,19.09637]
[1780353133456,34.06,71262.2,17.5,-0.72922,0.00017,19.112]
[1780353135470,34.06,71265.1,17.5,-0.72872,0.00017,19.13024]
[1780353140505,34.06,71265.17,17.5,-0.72869,0.00017,19.13125]
[1780353142476,34.06,71265.09,17.5,-0.7287,0.00017,19.13087]
[1780353143705,34.06,71265.57,17.5,-0.72862,0.00017,19.13396]
[1780353143803,34.07,71266.67,17.5,-0.72843,0.00017,19.14091]
[1780353149568,34.07,71267.77,17.5,-0.72822,0.00017,19.14853]
[1780353154603,34.07,71268.21,17.5,-0.72816,0.00017,19.14811]
[1780353158631,34.07,71265.84,17.5,-0.72854,0.00017,19.1339]
[1780353160645,34.08,71261.97,17.5,-0.72919,0.00017,19.11012]
[1780353162659,34.08,71264.55,17.5,-0.72875,0.00017,19.12634]
[1780353167693,34.08,71267.83,17.5,-0.72818,0.00017,19.14721]
[1780353172729,34.08,71267.11,17.5,-0.72828,0.00017,19.14343]
[1780353177765,34.08,71267.37,17.5,-0.72822,0.00017,19.1457]
[1780353182801,34.09,71268.79,17.5,-0.72796,0.00017,19.15511]
[1780353185822,34.09,71263.95,17.5,-0.72877,0.00017,19.12547]
[1780353191281,34.09,71263.11,17.5,-0.7289,0.00017,19.1206]
[1780353191341,34.09,71253.5,17.5,-0.73051,0.00017,19.06115]
[1780353191586,34.09,71253.5,17.5,-0.73051,0.00017,19.06115]
[1780353191641,34.09,71253.5,17.5,-0.73051,0.00017,19.06115]
[1780353191701,34.09,71253.5,17.5,-0.73051,0.00017,19.06115]
[1780353191865,34.09,71235.07,17.5,-0.7336,0.00017,18.946]
[1780353192872,34.09,71231.66,17.5,-0.73417,0.00017,18.92454]
[1780353193879,34.09,71229.38,17.5,-0.73454,0.00017,18.91036]
[1780353198917,34.09,71230.48,17.5,-0.73435,0.00017,18.91776]
[1780353203952,34.1,71228.84,17.5,-0.73461,0.00017,18.90789]
[1780353205380,34.1,71220.68,17.5,-0.73597,0.00017,18.85652]
[1780353205966,34.1,71216.84,17.5,-0.7366,0.00017,18.83228]
[1780353211001,34.1,71216.03,17.5,-0.73676,0.00017,18.82357]
[1780353216036,34.1,71212.37,17.5,-0.73736,0.00017,18.80072]
[1780353216934,34.1,71212.37,17.5,-0.73736,0.00017,18.80072]
[1780353222078,34.1,71212.12,17.5,-0.73738,0.00017,18.7997]
[1780353223751,34.1,71211.99,17.5,-0.7374,0.00017,18.79897]
[1780353223906,34.1,71211.99,17.5,-0.7374,0.00017,18.79897]
[1780353224094,34.1,71209.06,17.5,-0.73789,0.00017,18.78048]
[1780353225101,34.1,71206.13,17.5,-0.73837,0.00017,18.76199]
[1780353227116,34.1,71202.25,17.5,-0.739,0.00017,18.73759]
[1780353227884,34.1,71202.25,17.5,-0.739,0.00017,18.73759]
[1780353227938,34.1,71202.25,17.5,-0.739,0.00017,18.73759]
[1780353228405,34.1,71194.74,17.5,-0.74024,0.00016,18.68987]
[1780353228887,34.1,71194.74,17.5,-0.74024,0.00016,18.68987]
[1780353229129,34.11,71187.67,17.5,-0.7414,0.00016,18.64478]
[1780353230136,34.11,71182.2,17.5,-0.74229,0.00016,18.60988]
[1780353233327,34.11,71180.75,17.5,-0.74252,0.00016,18.601]
[1780353237164,34.11,71180.48,17.5,-0.74254,0.00016,18.60012]
[1780353237186,34.11,71176.53,17.5,-0.74319,0.00016,18.57494]
[1780353238193,34.11,71167.79,17.5,-0.74461,0.00016,18.51877]
[1780353239174,34.11,71167.79,17.5,-0.74461,0.00016,18.51877]
[1780353239205,34.11,71161.0,17.5,-0.74572,0.00016,18.475]
[1780353240212,34.11,71157.54,17.5,-0.74628,0.00016,18.45277]
[1780353243664,34.12,71158.16,17.5,-0.74616,0.00016,18.45737]
[1780353244414,34.12,71155.85,17.5,-0.74653,0.00016,18.44255]
[1780353245247,34.12,71150.51,17.5,-0.7474,0.00016,18.40798]
[1780353247261,34.12,71145.28,17.5,-0.74824,0.00016,18.37425]
[1780353251289,34.12,71154.23,17.5,-0.74677,0.00016,18.43321]
[1780353252296,34.12,71157.49,17.5,-0.74623,0.00016,18.45454]
[1780353253303,34.12,71154.19,17.5,-0.74677,0.00016,18.43322]
[1780353258338,34.12,71152.32,17.5,-0.74706,0.00016,18.42162]
[1780353260353,34.13,71149.08,17.5,-0.74758,0.00016,18.40079]
[1780353263374,34.13,71147.21,17.5,-0.74787,0.00016,18.38905]
[1780353268409,34.13,71148.06,17.5,-0.74771,0.00016,18.3953]
[1780353273447,34.13,71146.61,17.5,-0.74796,0.00016,18.38266]
[1780353278482,34.14,71147.36,17.5,-0.74782,0.00016,18.38822]
[1780353282514,34.14,71138.23,17.5,-0.74929,0.00016,18.32929]
[1780353283517,34.14,71134.47,17.5,-0.74989,0.00016,18.30488]
[1780353285186,34.14,71132.68,17.5,-0.75017,0.00016,18.29354]
[1780353285538,34.14,71130.97,17.5,-0.75045,0.00016,18.28236]
[1780353286951,34.14,71124.42,17.5,-0.75151,0.00016,18.2395]
[1780353287551,34.14,71119.47,17.5,-0.7523,0.00016,18.20711]
[1780353289565,34.14,71125.79,17.5,-0.75127,0.00016,18.24886]
[1780353291579,34.14,71127.83,17.5,-0.75094,0.00016,18.2624]
[1780353294600,34.14,71121.95,17.5,-0.75188,0.00016,18.22408]
[1780353295607,34.14,71119.99,17.5,-0.7522,0.00016,18.21132]
[1780353297285,34.14,71119.99,17.5,-0.7522,0.00016,18.21132]
[1780353298628,34.15,71114.02,17.5,-0.75315,0.00016,18.17246]
[1780353303663,34.15,71112.84,17.5,-0.75331,0.00016,18.16556]
[1780353308698,34.15,71112.72,17.5,-0.75331,0.00016,18.16566]
[1780353312364,34.15,71113.86,17.5,-0.75312,0.00016,18.17351]
[1780353312451,34.15,71119.23,17.5,-0.75225,0.00016,18.20911]
[1780353312726,34.15,71126.1,17.5,-0.75114,0.00016,18.25417]
[1780353313733,34.16,71131.77,17.5,-0.75022,0.00016,18.29145]
[1780353318769,34.16,71134.89,17.5,-0.7497,0.00016,18.31249]
[1780353322797,34.16,71137.63,17.5,-0.74924,0.00016,18.33093]
[1780353323804,34.16,71135.62,17.5,-0.74956,0.00016,18.31802]
[1780353325820,34.16,71130.12,17.5,-0.75044,0.00016,18.28238]
[1780353326826,34.16,71125.58,17.5,-0.75117,0.00016,18.25284]
[1780353327861,34.16,71120.83,17.5,-0.75193,0.00016,18.22181]
[1780353329875,34.16,71118.8,17.5,-0.75225,0.00016,18.20873]
[1780353334910,34.17,71117.93,17.5,-0.75241,0.00016,18.19984]
[1780353335917,34.17,71122.6,17.5,-0.75165,0.00016,18.23063]
[1780353336924,34.17,71126.36,17.5,-0.75104,0.00016,18.2554]
[1780353341959,34.17,71125.78,17.5,-0.75113,0.00016,18.25203]
[1780353342966,34.17,71124.02,17.5,-0.75141,0.00016,18.24059]
[1780353345987,34.17,71132.09,17.5,-0.7501,0.00016,18.29363]
[1780353346994,34.17,71140.31,17.5,-0.74876,0.00016,18.34751]
[1780353349008,34.17,71139.56,17.5,-0.74888,0.00016,18.34297]
[1780353354043,34.18,71138.47,17.5,-0.74904,0.00016,18.33651]
[1780353359079,34.18,71138.42,17.5,-0.74902,0.00016,18.33699]
[1780353362100,34.18,71140.21,17.5,-0.74872,0.00016,18.34905]
[1780353367135,34.18,71140.98,17.5,-0.74858,0.00016,18.35468]
[1780353372170,34.19,71140.69,17.5,-0.74861,0.00016,18.35335]
[1780353373177,34.19,71136.47,17.5,-0.74929,0.00016,18.32598]
[1780353374184,34.19,71134.21,17.5,-0.74966,0.00016,18.31134]
[1780353379220,34.19,71134.12,17.5,-0.74966,0.00016,18.31127]
[1780353385261,34.19,71134.31,17.5,-0.74961,0.00016,18.31312]
[1780353387275,34.19,71128.74,17.5,-0.75051,0.00016,18.27689]
[1780353388409,34.19,71120.69,17.5,-0.7518,0.00016,18.22428]
[1780353394388,34.19,71120.58,17.5,-0.75182,0.00016,18.22367]
[1780353400366,34.2,71117.51,17.5,-0.75231,0.00016,18.20093]
[1780353402379,34.2,71115.47,17.5,-0.75263,0.00016,18.18781]
[1780353408422,34.2,71114.84,17.5,-0.75271,0.00016,18.18459]
[1780353410627,34.2,71115.02,17.5,-0.75268,0.00016,18.18592]
[1780353410655,34.2,71115.02,17.5,-0.75268,0.00016,18.18592]
[1780353411443,34.2,71107.84,17.5,-0.75382,0.00016,18.13898]
[1780353412450,34.2,71103.27,17.5,-0.75455,0.00016,18.10902]
[1780353413457,34.2,71099.44,17.5,-0.75516,0.00016,18.08389]
[1780353418491,34.21,71099.92,17.5,-0.75506,0.00016,18.08788]
[1780353423527,34.21,71099.53,17.5,-0.7551,0.00016,18.0861]
[1780353425541,34.21,71098.02,17.5,-0.75534,0.00016,18.07635]
[1780353426548,34.21,71101.8,17.5,-0.75473,0.00016,18.10136]
[1780353427860,34.21,71102.23,17.5,-0.75466,0.00016,18.10434]
[1780353428562,34.21,71096.94,17.5,-0.7555,0.00016,18.06948]
[1780353429719,34.21,71096.54,17.5,-0.75556,0.00016,18.06692]
[1780353434769,34.21,71095.92,17.5,-0.75565,0.00016,18.06324]
[1780353437625,34.22,71092.32,17.5,-0.75622,0.00016,18.03973]
[1780353442660,34.22,71093.18,17.5,-0.75607,0.00016,18.04596]
[1780353445681,34.22,71087.76,17.5,-0.75692,0.00016,18.01043]
[1780353446688,34.22,71085.2,17.5,-0.75733,0.00016,17.99362]
[1780353448393,34.22,71085.2,17.5,-0.75733,0.00016,17.99362]
[1780353448403,34.23,71082.58,17.5,-0.7577,0.00016,17.97806]
[1780353448702,34.23,71078.92,17.5,-0.75828,0.00016,17.95376]
[1780353449709,34.23,71073.46,17.5,-0.75914,0.00016,17.91756]
[1780353451578,34.23,71071.52,17.5,-0.75947,0.00016,17.90101]
[1780353451722,34.23,71069.58,17.5,-0.75978,0.00016,17.88808]
[1780353455085,34.23,71069.43,17.5,-0.75979,0.00016,17.88742]
[1780353456365,34.23,71067.97,17.5,-0.76002,0.00016,17.87787]
[1780353456403,34.23,71063.86,17.5,-0.76066,0.00016,17.85073]
[1780353456758,34.23,71059.44,17.5,-0.76136,0.00016,17.82121]
[1780353458772,34.23,71056.47,17.5,-0.76182,0.00016,17.80162]
[1780353463807,34.23,71054.39,17.5,-0.76213,0.00016,17.78849]
[1780353464814,34.23,71049.94,17.5,-0.76282,0.00016,17.75883]
[1780353466828,34.24,71044.8,17.5,-0.76362,0.00016,17.72474]
[1780353471865,34.24,71046.34,17.5,-0.76335,0.00016,17.73623]
[1780353475893,34.24,71043.7,17.5,-0.76374,0.00016,17.71939]
[1780353480928,34.25,71046.02,17.5,-0.76335,0.00016,17.73618]
[1780353482942,34.25,71044.22,17.5,-0.76362,0.00016,17.72454]
[1780353487977,34.25,71037.01,17.5,-0.76472,0.00016,17.67725]
[1780353488984,34.25,71030.31,17.5,-0.76576,0.00016,17.63228]
[1780353490998,34.26,71028.72,17.5,-0.766,0.00016,17.62197]
[1780353494236,34.26,71027.64,17.5,-0.76616,0.00016,17.61494]
[1780353496034,34.26,71023.71,17.5,-0.76676,0.00016,17.58883]
[1780353499054,34.26,71025.44,17.5,-0.76648,0.00016,17.60101]
[1780353500105,34.26,71029.18,17.5,-0.76589,0.00016,17.62639]
[1780353500855,34.26,71029.18,17.5,-0.76589,0.00016,17.62639]
[1780353501111,34.26,71036.55,17.5,-0.76474,0.00016,17.67633]
[1780353502118,34.27,71040.68,17.5,-0.76403,0.00016,17.70684]
[1780353504285,34.27,71034.36,17.5,-0.765,0.00016,17.6649]
[1780353505538,34.27,71034.36,17.5,-0.765,0.00016,17.6649]
[1780353506146,34.27,71028.07,17.5,-0.76598,0.00016,17.62271]
[1780353507153,34.27,71019.91,17.5,-0.76724,0.00016,17.56773]
[1780353508160,34.27,71022.66,17.5,-0.76681,0.00016,17.58642]
[1780353513197,34.28,71024.31,17.5,-0.76657,0.00016,17.5944]
[1780353515349,34.28,71024.48,17.5,-0.76654,0.00016,17.5957]
[1780353515427,34.28,71021.45,17.5,-0.76701,0.00016,17.5754]
[1780353516221,34.28,71013.1,17.5,-0.7683,0.00015,17.51895]
[1780353517227,34.28,71009.78,17.5,-0.76881,0.00015,17.49686]
[1780353518090,34.28,71009.78,17.5,-0.76881,0.00015,17.49686]
[1780353518235,34.28,71009.78,17.5,-0.76881,0.00015,17.49686]
[1780353518663,34.28,71009.78,17.5,-0.76881,0.00015,17.49686]
[1780353518727,34.28,71005.98,17.5,-0.76938,0.00015,17.47167]
[1780353519243,34.28,70995.28,17.5,-0.77103,0.00015,17.39899]
[1780353520250,34.28,70990.33,17.5,-0.77179,0.00015,17.36547]
[1780353521392,34.28,70990.41,17.5,-0.77177,0.00015,17.36626]
[1780353525973,34.29,70991.43,17.5,-0.77158,0.00015,17.37434]
[1780353526292,34.29,70998.79,17.5,-0.77045,0.00015,17.42467]
[1780353527299,34.29,71003.51,17.5,-0.76971,0.00015,17.45704]
[1780353529313,34.29,71001.38,17.5,-0.77003,0.00015,17.44307]
[1780353531327,34.29,70998.9,17.5,-0.7704,0.00015,17.4267]
[1780353532334,34.29,70995.24,17.5,-0.77096,0.00015,17.40206]
[1780353534348,34.3,71000.73,17.5,-0.7701,0.00015,17.4399]
[1780353535355,34.3,71006.05,17.5,-0.76927,0.00015,17.47628]
[1780353536362,34.3,71009.09,17.5,-0.7688,0.00015,17.49711]
[1780353538376,34.3,71004.54,17.5,-0.76949,0.00015,17.46663]
[1780353540390,34.3,71000.68,17.5,-0.77008,0.00015,17.44083]
[1780353541609,34.3,71000.68,17.5,-0.77008,0.00015,17.44083]
[1780353541659,34.3,70994.92,17.5,-0.77095,0.00015,17.40207]
[1780353544419,34.3,70992.28,17.5,-0.77135,0.00015,17.3846]
[1780353549454,34.31,70993.87,17.5,-0.77107,0.00015,17.39695]
[1780353550804,34.31,70993.87,17.5,-0.77107,0.00015,17.39695]
[1780353551571,34.31,70996.66,17.5,-0.77063,0.00015,17.41644]
[1780353552475,34.31,70998.42,17.5,-0.77035,0.00015,17.42867]
[1780353554492,34.31,71015.33,17.5,-0.76773,0.00015,17.54345]
[1780353555498,34.31,71024.28,17.5,-0.76633,0.00016,17.60432]
[1780353556608,34.31,71028.37,17.5,-0.76569,0.00016,17.63197]
[1780353559526,34.32,71033.05,17.5,-0.76496,0.00016,17.66381]
[1780353560242,34.32,71033.05,17.5,-0.76496,0.00016,17.66381]
[1780353560284,34.32,71033.05,17.5,-0.76496,0.00016,17.66381]
[1780353560292,34.32,71033.05,17.5,-0.76496,0.00016,17.66381]
[1780353560533,34.32,71036.29,17.5,-0.76445,0.00016,17.68573]
[1780353561540,34.32,71038.49,17.5,-0.7641,0.00016,17.70062]
[1780353565334,34.32,71039.88,17.5,-0.76387,0.00016,17.71029]
[1780353566846,34.32,71041.66,17.5,-0.76359,0.00016,17.72241]
[1780353567301,34.32,71041.66,17.5,-0.76359,0.00016,17.72241]
[1780353567582,34.32,71039.11,17.5,-0.76399,0.00016,17.70541]
[1780353568726,34.32,71039.11,17.5,-0.76399,0.00016,17.70541]
[1780353569050,34.32,71038.01,17.5,-0.76416,0.00016,17.69814]
[1780353569597,34.32,71033.32,17.5,-0.76489,0.00016,17.66677]
[1780353570604,34.32,71030.21,17.5,-0.76537,0.00016,17.64602]
[1780353571612,34.32,71023.92,17.5,-0.76638,0.00016,17.5998]
[1780353572618,34.32,71021.21,17.5,-0.7668,0.00016,17.58165]
[1780353575639,34.32,71023.44,17.5,-0.76644,0.00016,17.59708]
[1780353576646,34.32,71026.01,17.5,-0.76604,0.00016,17.6145]
[1780353578763,34.32,71026.74,17.5,-0.76592,0.00016,17.61951]
[1780353578835,34.32,71031.04,17.5,-0.76525,0.00016,17.64852]
[1780353579484,34.32,71031.04,17.5,-0.76525,0.00016,17.64852]
[1780353579667,34.32,71037.64,17.5,-0.76422,0.00016,17.69299]
[1780353580578,34.32,71037.64,17.5,-0.76422,0.00016,17.69299]
[1780353580680,34.32,71042.28,17.5,-0.76349,0.00016,17.72421]
[1780353581556,34.32,71042.28,17.5,-0.76349,0.00016,17.72421]
[1780353581692,34.32,71054.97,17.5,-0.7615,0.00016,17.8091]
[1780353582694,34.32,71052.08,17.5,-0.76195,0.00016,17.7898]
[1780353586722,34.32,71049.09,17.5,-0.76242,0.00016,17.76996]
[1780353587729,34.33,71044.86,17.5,-0.76308,0.00016,17.74179]
[1780353588045,34.33,71044.86,17.5,-0.76308,0.00016,17.74179]
[1780353588736,34.33,71039.69,17.5,-0.76389,0.00016,17.70723]
[1780353589743,34.33,71037.58,17.5,-0.76421,0.00016,17.69319]
[1780353594779,34.33,71037.2,17.5,-0.76426,0.00016,17.69121]
[1780353599814,34.33,71036.74,17.5,-0.76432,0.00016,17.68872]
[1780353601828,34.33,71033.63,17.5,-0.7648,0.00016,17.66797]
[1780353602835,34.33,71031.53,17.5,-0.76512,0.00016,17.6539]
[1780353603268,34.33,71031.53,17.5,-0.76512,0.00016,17.6539]
[1780353603842,34.33,71029.5,17.5,-0.76544,0.00016,17.64031]
[1780353604849,34.33,71022.41,17.5,-0.76654,0.00016,17.59267]
[1780353605856,34.33,71018.26,17.5,-0.76718,0.00015,17.5647]
[1780353606863,34.33,71021.37,17.5,-0.7667,0.00016,17.5857]
[1780353611291,34.33,71015.03,17.5,-0.76768,0.00015,17.543]
[1780353612905,34.33,71013.38,17.5,-0.76793,0.00015,17.53198]
[1780353619224,34.33,71012.85,17.5,-0.76801,0.00015,17.5287]
[1780353619954,34.33,71008.71,17.5,-0.76864,0.00015,17.50095]
[1780353620961,34.33,71002.72,17.5,-0.76956,0.00015,17.46051]
[1780353621968,34.33,70999.65,17.5,-0.77003,0.00015,17.43986]
[1780353623982,34.34,71004.26,17.5,-0.76931,0.00015,17.47144]
[1780353624989,34.34,71006.4,17.5,-0.76898,0.00015,17.48607]
[1780353628023,34.34,71012.5,17.5,-0.76803,0.00015,17.52774]
[1780353630029,34.34,71019.42,17.5,-0.76695,0.00016,17.57469]
[1780353632042,34.34,71012.3,17.5,-0.76808,0.00015,17.52283]
[1780353633050,34.34,71008.52,17.5,-0.76866,0.00015,17.49743]
[1780353639092,34.34,71010.38,17.5,-0.76835,0.00015,17.51097]
[1780353640099,34.34,71017.82,17.5,-0.7672,0.00015,17.56134]
[1780353641107,34.34,71022.72,17.5,-0.76644,0.00016,17.59444]
[1780353644129,34.34,71025.79,17.5,-0.76596,0.00016,17.61527]
[1780353645136,34.34,71030.32,17.5,-0.76525,0.00016,17.64582]
[1780353647150,34.35,71024.07,17.5,-0.76622,0.00016,17.60393]
[1780353648157,34.35,71019.24,17.5,-0.76696,0.00016,17.57152]
[1780353650171,34.35,71015.59,17.5,-0.76753,0.00015,17.54709]
[1780353654199,34.35,71017.17,17.5,-0.76727,0.00015,17.55823]
[1780353660241,34.35,71017.71,17.5,-0.76717,0.00015,17.56248]
[1780353661248,34.35,71015.56,17.5,-0.7675,0.00015,17.54809]
[1780353662254,34.35,71013.85,17.5,-0.76776,0.00015,17.53667]
[1780353663262,34.35,71012.02,17.5,-0.76804,0.00015,17.5244]
[1780353666283,34.35,71014.16,17.5,-0.76771,0.00015,17.53912]
[1780353668297,34.35,71021.43,17.5,-0.76658,0.00016,17.58828]
[1780353671318,34.35,71015.41,17.5,-0.7675,0.00015,17.54793]
[1780353672327,34.35,71011.19,17.5,-0.76816,0.00015,17.51952]
[1780353674341,34.35,71009.45,17.5,-0.76842,0.00015,17.50799]
[1780353676356,34.36,71011.4,17.5,-0.76811,0.00015,17.52141]
[1780353677363,34.36,71014.87,17.5,-0.76757,0.00015,17.54493]
[1780353681391,34.36,71010.25,17.5,-0.76828,0.00015,17.51404]
[1780353682398,34.36,71005.92,17.5,-0.76895,0.00015,17.48488]
[1780353685426,34.36,71010.07,17.5,-0.7683,0.00015,17.51334]
[1780353687440,34.36,71012.1,17.5,-0.76798,0.00015,17.52735]
[1780353689456,34.36,71017.0,17.5,-0.76721,0.00015,17.56066]
[1780353690464,34.36,71021.97,17.5,-0.76644,0.00016,17.59426]
[1780353691471,34.36,71024.75,17.5,-0.76604,0.00016,17.60908]
[1780353696506,34.36,71024.4,17.5,-0.76609,0.00016,17.60694]
[1780353698520,34.36,71028.66,17.5,-0.76542,0.00016,17.63567]
[1780353699973,34.36,71038.02,17.5,-0.76396,0.00016,17.6987]
[1780353702556,34.36,71038.82,17.5,-0.76383,0.00016,17.70432]
[1780353703439,34.36,71038.82,17.5,-0.76383,0.00016,17.70432]
[1780353704076,34.36,71039.4,17.5,-0.76373,0.00016,17.70833]
[1780353704571,34.37,71041.94,17.5,-0.76333,0.00016,17.72544]
[1780353705346,34.37,71041.94,17.5,-0.76333,0.00016,17.72544]
[1780353708021,34.37,71044.2,17.5,-0.76297,0.00016,17.74086]
[1780353708599,34.37,71041.34,17.5,-0.76342,0.00016,17.72182]
[1780353709645,34.37,71041.34,17.5,-0.76342,0.00016,17.72182]
[1780353712039,34.37,71043.86,17.5,-0.76302,0.00016,17.73898]
[1780353717983,34.37,71043.26,17.5,-0.7631,0.00016,17.73518]
[1780353718670,34.37,71047.6,17.5,-0.76242,0.00016,17.76446]
[1780353723705,34.37,71050.25,17.5,-0.76199,0.00016,17.78262]
[1780353724712,34.37,71054.69,17.5,-0.76129,0.00016,17.81228]
[1780353729749,34.37,71060.84,17.5,-0.76032,0.00016,17.85341]
[1780353730757,34.37,71067.61,17.5,-0.75926,0.00016,17.89835]
[1780353731763,34.37,71064.4,17.5,-0.75976,0.00016,17.87702]
[1780353734785,34.37,71069.54,17.5,-0.75895,0.00016,17.91105]
[1780353735792,34.37,71072.79,17.5,-0.75844,0.00016,17.93251]
[1780353740827,34.37,71073.6,17.5,-0.75832,0.00016,17.93762]
[1780353746871,34.37,71073.6,17.5,-0.75833,0.00016,17.93735]
[1780353751906,34.37,71072.61,17.5,-0.75853,0.00016,17.92642]
[1780353757950,34.37,71072.71,17.5,-0.75851,0.00016,17.92702]
[1780353763992,34.37,71073.27,17.5,-0.75843,0.00016,17.93066]
[1780353769027,34.37,71072.4,17.5,-0.75857,0.00016,17.92483]
[1780353775070,34.37,71072.32,17.5,-0.75858,0.00016,17.92429]
[1780353779098,34.37,71070.22,17.5,-0.75891,0.00016,17.91039]
[1780353780511,34.37,71070.22,17.5,-0.75891,0.00016,17.91039]
[1780353781097,34.37,71070.0,17.5,-0.75894,0.00016,17.90894]
[1780353781539,34.37,71070.0,17.5,-0.75894,0.00016,17.90894]
[1780353781720,34.37,71070.0,17.5,-0.75894,0.00016,17.90894]
[1780353781734,34.37,71070.0,17.5,-0.75894,0.00016,17.90894]
[1780353781791,34.37,71080.58,17.5,-0.75727,0.00016,17.97893]
[1780353782119,34.37,71089.37,17.5,-0.75588,0.00016,18.03691]
[1780353783880,34.37,71081.84,17.5,-0.75707,0.00016,17.98731]
[1780353784133,34.37,71073.91,17.5,-0.75832,0.00016,17.93491]
[1780353786147,34.37,71070.74,17.5,-0.75882,0.00016,17.91411]
[1780353789168,34.37,71073.84,17.5,-0.75832,0.00016,17.93498]
[1780353792196,34.37,71079.69,17.5,-0.75739,0.00016,17.97391]
[1780353794210,34.37,71083.87,17.5,-0.75673,0.00016,18.00161]
[1780353795217,34.37,71086.08,17.5,-0.75637,0.00016,18.01622]
[1780353798239,34.37,71083.97,17.5,-0.7567,0.00016,18.00255]
[1780353803273,34.37,71084.46,17.5,-0.75661,0.00016,18.00635]
[1780353807301,34.38,71082.6,17.5,-0.75689,0.00016,17.99455]
[1780353810322,34.38,71077.81,17.5,-0.75764,0.00016,17.96331]
[1780353811329,34.38,71070.42,17.5,-0.75884,0.00016,17.91065]
[1780353814350,34.38,71072.2,17.5,-0.75854,0.00016,17.92308]
[1780353819728,34.38,71071.72,17.5,-0.7586,0.00016,17.92069]
[1780353819771,34.39,71069.18,17.5,-0.75899,0.00016,17.90427]
[1780353820392,34.39,71066.66,17.5,-0.75939,0.00016,17.88757]
[1780353822069,34.39,71066.66,17.5,-0.75939,0.00016,17.88757]
[1780353822405,34.39,71064.2,17.5,-0.75977,0.00016,17.8716]
[1780353827441,34.39,71064.36,17.5,-0.75972,0.00016,17.87332]
[1780353832478,34.39,71064.97,17.5,-0.75961,0.00016,17.87805]
[1780353837513,34.39,71064.61,17.5,-0.75965,0.00016,17.87638]
[1780353842765,34.4,71064.43,17.5,-0.75967,0.00016,17.87576]
[1780353842820,34.4,71064.12,17.5,-0.75971,0.00016,17.874]
[1780353843837,34.4,71051.44,17.5,-0.7617,0.00016,17.78975]
[1780353844564,34.4,71042.29,17.5,-0.76313,0.00016,17.72888]
[1780353845571,34.4,71043.16,17.5,-0.76299,0.00016,17.73489]
[1780353850606,34.4,71044.13,17.5,-0.76281,0.00016,17.74235]
[1780353855641,34.41,71043.99,17.5,-0.76281,0.00016,17.74225]
[1780353856648,34.41,71039.77,17.5,-0.76347,0.00016,17.71416]
[1780353861683,34.41,71039.84,17.5,-0.76345,0.00016,17.71514]
[1780353866718,34.41,71039.67,17.5,-0.76346,0.00016,17.71452]
[1780353871755,34.41,71039.65,17.5,-0.76348,0.00016,17.71094]
[1780353876810,34.41,71038.04,17.5,-0.76372,0.00016,17.70095]
[1780353881845,34.42,71038.25,17.5,-0.76367,0.00016,17.70303]
[1780353883859,34.42,71042.36,17.5,-0.76302,0.00016,17.73074]
[1780353885874,34.42,71045.95,17.5,-0.76245,0.00016,17.75488]
[1780353886880,34.42,71051.64,17.5,-0.76156,0.00016,17.79277]
[1780353887888,34.42,71052.38,17.5,-0.76144,0.00016,17.79779]
[1780353889902,34.42,71058.41,17.5,-0.7605,0.00016,17.8379]
[1780353895945,34.42,71058.52,17.5,-0.76048,0.00016,17.83852]
[1780353897959,34.42,71052.5,17.5,-0.76143,0.00016,17.79848]
[1780353902994,34.42,71051.82,17.5,-0.76153,0.00016,17.79408]
[1780353905009,34.42,71059.34,17.5,-0.76035,0.00016,17.8441]
[1780353906015,34.42,71063.9,17.5,-0.75963,0.00016,17.8745]
[1780353911050,34.42,71067.64,17.5,-0.75902,0.00016,17.8999]
[1780353912057,34.42,71073.15,17.5,-0.75815,0.00016,17.93642]
[1780353913064,34.42,71076.93,17.5,-0.75755,0.00016,17.96142]
[1780353915078,34.42,71081.75,17.5,-0.75679,0.00016,17.99323]
[1780353916085,34.42,71083.77,17.5,-0.75647,0.00016,18.00651]
[1780353921121,34.42,71086.87,17.5,-0.75598,0.00016,18.02675]
[1780353921570,34.42,71086.87,17.5,-0.75598,0.00016,18.02675]
[1780353922129,34.42,71094.56,17.5,-0.75476,0.00016,18.07738]
[1780353923135,34.42,71097.46,17.5,-0.7543,0.00016,18.09648]
[1780353924976,34.42,71096.08,17.5,-0.75451,0.00016,18.08752]
[1780353925150,34.42,71093.97,17.5,-0.75485,0.00016,18.07378]
[1780353925322,34.42,71093.97,17.5,-0.75485,0.00016,18.07378]
[1780353925374,34.42,71093.97,17.5,-0.75485,0.00016,18.07378]
[1780353926157,34.42,71088.38,17.5,-0.75573,0.00016,18.03721]
[1780353931192,34.43,71088.16,17.5,-0.75578,0.00016,18.0326]
[1780353937234,34.43,71088.29,17.5,-0.75574,0.00016,18.03436]
[1780353943488,34.43,71088.29,17.5,-0.75574,0.00016,18.03436]
[1780353944284,34.43,71091.15,17.5,-0.75526,0.00016,18.05418]
[1780353945567,34.43,71091.15,17.5,-0.75526,0.00016,18.05418]
[1780353951469,34.44,71091.86,17.5,-0.75512,0.00016,18.05957]
[1780353951505,34.44,71091.86,17.5,-0.75512,0.00016,18.05957]
[1780353957375,34.44,71091.32,17.5,-0.75519,0.00016,18.05695]
[1780353964400,34.44,71092.79,17.5,-0.75494,0.00016,18.06707]
[1780353965432,34.44,71098.72,17.5,-0.75399,0.00016,18.10635]
[1780353968453,34.45,71102.15,17.5,-0.75344,0.00016,18.12896]
[1780353973598,34.45,71102.7,17.5,-0.75334,0.00016,18.13277]
[1780353974187,34.45,71102.7,17.5,-0.75334,0.00016,18.13277]
[1780353973700,34.45,71098.21,17.5,-0.75406,0.00016,18.10348]
[1780353974497,34.45,71098.21,17.5,-0.75406,0.00016,18.10348]
[1780353974599,34.45,71090.53,17.5,-0.75528,0.00016,18.05325]
[1780353975502,34.45,71087.04,17.5,-0.75583,0.00016,18.03047]
[1780353978523,34.45,71089.86,17.5,-0.75537,0.00016,18.04941]
[1780353981544,34.45,71094.03,17.5,-0.7547,0.00016,18.07711]
[1780353986579,34.45,71092.53,17.5,-0.75492,0.00016,18.06781]
[1780353987804,34.45,71092.53,17.5,-0.75492,0.00016,18.06781]
[1780353988593,34.45,71103.16,17.5,-0.75322,0.00016,18.13753]
[1780353989600,34.45,71103.25,17.5,-0.75321,0.00016,18.13816]
[1780353990606,34.45,71100.3,17.5,-0.75368,0.00016,18.11894]
[1780353993642,34.45,71102.57,17.5,-0.75334,0.00016,18.13001]
[1780353994765,34.45,71111.15,17.5,-0.75197,0.00016,18.18599]
[1780353996102,34.45,71118.12,17.5,-0.75086,0.00016,18.23131]
[1780353999678,34.45,71121.31,17.5,-0.75035,0.00016,18.25194]
[1780354001696,34.45,71128.51,17.5,-0.74919,0.00016,18.29857]
[1780354002701,34.45,71130.84,17.5,-0.74882,0.00016,18.31358]
[1780354005890,34.45,71130.38,17.5,-0.74889,0.00016,18.31054]
[1780354006082,34.45,71130.38,17.5,-0.74889,0.00016,18.31054]
[1780354006086,34.45,71130.44,17.5,-0.74889,0.00016,18.31073]
[1780354006926,34.45,71130.44,17.5,-0.74889,0.00016,18.31073]
[1780354006990,34.45,71135.9,17.5,-0.74801,0.00016,18.34597]
[1780354007309,34.45,71135.9,17.5,-0.74801,0.00016,18.34597]
[1780354007736,34.45,71141.75,17.5,-0.74707,0.00016,18.38364]
[1780354008362,34.45,71141.75,17.5,-0.74707,0.00016,18.38364]
[1780354008743,34.45,71146.38,17.5,-0.74632,0.00016,18.41335]
[1780354009750,34.45,71153.59,17.5,-0.74516,0.00016,18.45954]
[1780354010757,34.45,71156.82,17.5,-0.74463,0.00016,18.48021]
[1780354012771,34.45,71148.19,17.5,-0.74603,0.00016,18.42501]
[1780354013778,34.45,71144.99,17.5,-0.74654,0.00016,18.40449]
[1780354016802,34.45,71153.8,17.5,-0.74512,0.00016,18.46106]
[1780354017806,34.45,71158.6,17.5,-0.74434,0.00016,18.49189]
[1780354018813,34.45,71157.79,17.5,-0.74446,0.00016,18.48677]
[1780354022841,34.45,71161.76,17.5,-0.74382,0.00016,18.51227]
[1780354023848,34.45,71164.94,17.5,-0.7433,0.00016,18.53258]
[1780354026869,34.45,71162.54,17.5,-0.74369,0.00016,18.51728]
[1780354027876,34.45,71170.62,17.5,-0.74237,0.00016,18.56874]
[1780354029891,34.45,71167.78,17.5,-0.74284,0.00016,18.55065]
[1780354033921,34.45,71165.12,17.5,-0.74327,0.00016,18.53363]
[1780354035935,34.45,71162.91,17.5,-0.74363,0.00016,18.51955]
[1780354038956,34.45,71165.36,17.5,-0.74323,0.00016,18.53525]
[1780354042984,34.46,71170.42,17.5,-0.74241,0.00016,18.56753]
[1780354043991,34.46,71175.83,17.5,-0.74152,0.00016,18.60194]
[1780354047829,34.46,71175.91,17.5,-0.74151,0.00016,18.60248]
[1780354048032,34.46,71180.88,17.5,-0.7407,0.00016,18.63398]
[1780354048384,34.46,71180.88,17.5,-0.7407,0.00016,18.63398]
[1780354049028,34.45,71185.98,17.5,-0.73987,0.00016,18.66609]
[1780354051042,34.45,71181.28,17.5,-0.74067,0.00016,18.63241]
[1780354052049,34.45,71177.31,17.5,-0.74132,0.00016,18.60719]
[1780354053056,34.45,71171.84,17.5,-0.74221,0.00016,18.57249]
[1780354056152,34.46,71170.5,17.5,-0.74242,0.00016,18.56412]
[1780354057084,34.46,71162.46,17.5,-0.74373,0.00016,18.51298]
[1780354059099,34.46,71167.49,17.5,-0.74291,0.00016,18.54517]
[1780354060106,34.46,71172.79,17.5,-0.74204,0.00016,18.57892]
[1780354062120,34.46,71170.52,17.5,-0.74241,0.00016,18.56454]
[1780354065455,34.46,71171.39,17.5,-0.74227,0.00016,18.57016]
[1780354066148,34.46,71173.74,17.5,-0.74189,0.00016,18.58511]
[1780354071183,34.46,71176.2,17.5,-0.74148,0.00016,18.60093]
[1780354073197,34.46,71179.42,17.5,-0.74095,0.00016,18.62152]
[1780354074204,34.46,71184.84,17.5,-0.74006,0.00016,18.65592]
[1780354079239,34.46,71186.39,17.5,-0.7398,0.00016,18.66602]
[1780354084274,34.46,71187.45,17.5,-0.73962,0.00016,18.67297]
[1780354085281,34.46,71180.36,17.5,-0.74078,0.00016,18.62816]
[1780354088302,34.46,71182.38,17.5,-0.74044,0.00016,18.64112]
[1780354089310,34.46,71180.34,17.5,-0.74077,0.00016,18.62826]
[1780354090317,34.46,71188.93,17.5,-0.73937,0.00016,18.68259]
[1780354091130,34.46,71188.93,17.5,-0.73937,0.00016,18.68259]
[1780354091324,34.46,71197.59,17.5,-0.73794,0.00016,18.73715]
[1780354093338,34.46,71196.34,17.5,-0.73815,0.00016,18.72926]
[1780354096359,34.46,71202.36,17.5,-0.73716,0.00016,18.76706]
[1780354097366,34.46,71206.48,17.5,-0.73648,0.00016,18.79288]
[1780354100387,34.46,71214.6,17.5,-0.73514,0.00017,18.84367]
[1780354101394,34.46,71219.58,17.5,-0.73432,0.00017,18.87473]
[1780354102400,34.46,71222.02,17.5,-0.73391,0.00017,18.88991]
[1780354105422,34.46,71219.43,17.5,-0.73434,0.00017,18.8738]
[1780354106429,34.46,71214.93,17.5,-0.73509,0.00017,18.84576]
[1780354107436,34.46,71205.8,17.5,-0.73659,0.00016,18.78873]
[1780354108443,34.46,71207.4,17.5,-0.73633,0.00016,18.79881]
[1780354110457,34.46,71210.55,17.5,-0.7358,0.00016,18.81862]
[1780354112263,34.46,71210.55,17.5,-0.7358,0.00016,18.81862]
[1780354112335,34.46,71210.55,17.5,-0.7358,0.00016,18.81862]
[1780354112423,34.46,71218.0,17.5,-0.7346,0.00017,18.86129]
[1780354112518,34.46,71218.0,17.5,-0.7346,0.00017,18.86129]
[1780354112559,34.46,71224.25,17.5,-0.73357,0.00017,18.90015]
[1780354117506,34.46,71222.13,17.5,-0.73392,0.00017,18.88687]
[1780354122541,34.46,71224.52,17.5,-0.73353,0.00017,18.9017]
[1780354123557,34.46,71230.48,17.5,-0.73254,0.00017,18.93867]
[1780354124566,34.46,71234.81,17.5,-0.73182,0.00017,18.96543]
[1780354128482,34.46,71234.33,17.5,-0.7319,0.00017,18.96234]
[1780354129575,34.46,71234.97,17.5,-0.7318,0.00017,18.96633]
[1780354130227,34.46,71234.97,17.5,-0.7318,0.00017,18.96633]
[1780354130329,34.46,71243.67,17.5,-0.73035,0.00017,19.01999]
[1780354130515,34.46,71243.67,17.5,-0.73035,0.00017,19.01999]
[1780354130613,34.46,71248.06,17.5,-0.72962,0.00017,19.04697]
[1780354131620,34.46,71251.53,17.5,-0.72904,0.00017,19.06825]
[1780354134549,34.46,71252.8,17.5,-0.72883,0.00017,19.07597]
[1780354134651,34.46,71262.21,17.5,-0.72726,0.00017,19.13345]
[1780354135650,34.46,71272.66,17.5,-0.7255,0.00017,19.197]
[1780354136760,34.46,71274.77,17.5,-0.72515,0.00017,19.20979]
[1780354138217,34.46,71274.77,17.5,-0.72515,0.00017,19.20979]
[1780354138242,34.46,71275.1,17.5,-0.72509,0.00017,19.21177]
[1780354139958,34.46,71276.1,17.5,-0.72493,0.00017,19.21782]
[1780354140104,34.46,71276.1,17.5,-0.72493,0.00017,19.21782]
[1780354140964,34.46,71290.89,17.5,-0.72243,0.00017,19.30701]
[1780354142165,34.46,71290.89,17.5,-0.72243,0.00017,19.30701]
[1780354142247,34.46,71292.02,17.5,-0.72224,0.00017,19.31386]
[1780354142701,34.46,71283.65,17.5,-0.72365,0.00017,19.26347]
[1780354144715,34.46,71276.15,17.5,-0.72492,0.00017,19.21817]
[1780354145722,34.46,71271.71,17.5,-0.72566,0.00017,19.19127]
[1780354148743,34.46,71274.05,17.5,-0.72526,0.00017,19.2056]
[1780354152771,34.46,71277.63,17.5,-0.72466,0.00017,19.22742]
[1780354153778,34.46,71281.06,17.5,-0.72408,0.00017,19.24817]
[1780354155793,34.46,71268.54,17.5,-0.72619,0.00017,19.17231]
[1780354156800,34.46,71270.75,17.5,-0.72581,0.00017,19.1858]
[1780354157807,34.47,71275.63,17.5,-0.72499,0.00017,19.21545]
[1780354158813,34.47,71280.43,17.5,-0.72418,0.00017,19.24452]
[1780354159821,34.47,71288.49,17.5,-0.72282,0.00017,19.29315]
[1780354160828,34.47,71285.91,17.5,-0.72326,0.00017,19.27766]
[1780354162841,34.47,71280.03,17.5,-0.72425,0.00017,19.24224]
[1780354164856,34.47,71283.13,17.5,-0.72372,0.00017,19.26108]
[1780354165863,34.47,71287.67,17.5,-0.72295,0.00017,19.28848]
[1780354170898,34.47,71291.02,17.5,-0.72238,0.00017,19.30875]
[1780354175933,34.47,71290.95,17.5,-0.72242,0.00017,19.30468]
[1780354177947,34.47,71287.87,17.5,-0.72294,0.00017,19.28624]
[1780354178954,34.47,71281.58,17.5,-0.724,0.00017,19.24834]
[1780354180969,34.47,71275.46,17.5,-0.72502,0.00017,19.21144]
[1780354186003,34.47,71274.32,17.5,-0.7252,0.00017,19.20493]
[1780354189024,34.47,71270.88,17.5,-0.72578,0.00017,19.18425]
[1780354193815,34.47,71269.95,17.5,-0.72593,0.00017,19.17888]
[1780354194308,34.47,71283.36,17.5,-0.72367,0.00017,19.2601]
[1780354195066,34.47,71287.07,17.5,-0.72304,0.00017,19.28252]
[1780354196073,34.47,71284.56,17.5,-0.72346,0.00017,19.26744]
[1780354197723,34.47,71283.42,17.5,-0.72366,0.00017,19.26057]
[1780354198087,34.47,71286.52,17.5,-0.72313,0.00017,19.27931]
[1780354202115,34.48,71277.81,17.5,-0.72459,0.00017,19.22696]
[1780354205136,34.48,71279.28,17.5,-0.72434,0.00017,19.23598]
[1780354209164,34.48,71276.94,17.5,-0.72472,0.00017,19.22223]
[1780354214199,34.48,71275.56,17.5,-0.72494,0.00017,19.21425]
[1780354216714,34.48,71274.56,17.5,-0.72511,0.00017,19.20835]
[1780354217218,34.48,71274.56,17.5,-0.72511,0.00017,19.20835]
[1780354217375,34.48,71274.56,17.5,-0.72511,0.00017,19.20835]
[1780354218227,34.48,71279.5,17.5,-0.72427,0.00017,19.2385]
[1780354219234,34.48,71282.74,17.5,-0.72372,0.00017,19.25805]
[1780354220241,34.48,71285.59,17.5,-0.72324,0.00017,19.27529]
[1780354221279,34.48,71285.59,17.5,-0.72324,0.00017,19.27529]
[1780354227290,34.48,71284.39,17.5,-0.72343,0.00017,19.26856]
[1780354229239,34.48,71284.4,17.5,-0.72343,0.00017,19.26869]
[1780354229304,34.49,71283.77,17.5,-0.72353,0.00017,19.26496]
[1780354234339,34.49,71280.97,17.5,-0.72402,0.00017,19.24464]
[1780354238368,34.49,71277.68,17.5,-0.72456,0.00017,19.22516]
[1780354244410,34.49,71275.69,17.5,-0.72488,0.00017,19.21359]
[1780354249445,34.49,71274.99,17.5,-0.72499,0.00017,19.20975]
[1780354254481,34.5,71274.19,17.5,-0.72511,0.00017,19.20531]
[1780354259516,34.5,71273.17,17.5,-0.72527,0.00017,19.19954]
[1780354263544,34.5,71267.94,17.5,-0.72614,0.00017,19.16811]
[1780354265558,34.5,71270.88,17.5,-0.72564,0.00017,19.18609]
[1780354267572,34.5,71275.61,17.5,-0.72485,0.00017,19.21484]
[1780354268579,34.5,71279.71,17.5,-0.72416,0.00017,19.23964]
[1780354273616,34.5,71280.25,17.5,-0.72406,0.00017,19.24289]
[1780354274623,34.5,71276.52,17.5,-0.72469,0.00017,19.22036]
[1780354275630,34.5,71273.19,17.5,-0.72525,0.00017,19.20023]
[1780354279658,34.5,71270.36,17.5,-0.72572,0.00017,19.18324]
[1780354284693,34.5,71270.33,17.5,-0.72572,0.00017,19.18333]
[1780354286711,34.5,71278.03,17.5,-0.72442,0.00017,19.23008]
[1780354288725,34.5,71279.72,17.5,-0.72413,0.00017,19.24038]
[1780354289732,34.5,71277.37,17.5,-0.72453,0.00017,19.22624]
[1780354294767,34.5,71277.4,17.5,-0.72454,0.00017,19.22287]
[1780354295774,34.5,71281.72,17.5,-0.72382,0.00017,19.249]
[1780354296781,34.51,71289.42,17.5,-0.72252,0.00017,19.29535]
[1780354302361,34.5,71288.72,17.5,-0.72264,0.00017,19.29107]
[1780354302957,34.5,71286.71,17.5,-0.72298,0.00017,19.27897]
[1780354303015,34.5,71288.23,17.5,-0.72272,0.00017,19.2881]
[1780354303830,34.5,71291.17,17.5,-0.72223,0.00017,19.30574]
[1780354304837,34.5,71293.65,17.5,-0.72181,0.00017,19.32057]
[1780354307351,34.5,71292.36,17.5,-0.72203,0.00017,19.3128]
[1780354313900,34.5,71295.23,17.5,-0.72154,0.00017,19.32992]
[1780354314907,34.5,71299.57,17.5,-0.72081,0.00017,19.35589]
[1780354316005,34.5,71304.42,17.5,-0.71999,0.00017,19.38485]
[1780354321956,34.5,71305.62,17.5,-0.71978,0.00017,19.392]
[1780354324443,34.5,71308.11,17.5,-0.71936,0.00017,19.40675]
[1780354327998,34.51,71304.78,17.5,-0.7199,0.00017,19.38786]
[1780354333033,34.51,71304.92,17.5,-0.71986,0.00017,19.38913]
[1780354338069,34.51,71305.89,17.5,-0.7197,0.00017,19.39503]
[1780354340083,34.51,71300.11,17.5,-0.72067,0.00017,19.36063]
[1780354341090,34.51,71296.06,17.5,-0.72136,0.00017,19.33649]
[1780354342097,34.51,71300.08,17.5,-0.72067,0.00017,19.36057]
[1780354343104,34.51,71302.56,17.5,-0.72025,0.00017,19.37541]
[1780354346126,34.51,71305.4,17.5,-0.71977,0.00017,19.39239]
[1780354351160,34.51,71306.7,17.5,-0.71958,0.00017,19.39632]
[1780354357201,34.52,71308.61,17.5,-0.71924,0.00017,19.40828]
[1780354360326,34.52,71309.41,17.5,-0.71908,0.00017,19.41362]
[1780354361497,34.52,71310.51,17.5,-0.71888,0.00017,19.42072]
[1780354361571,34.52,71310.33,17.5,-0.7189,0.00017,19.41996]
[1780354363226,34.52,71309.99,17.5,-0.71896,0.00017,19.41795]
[1780354363278,34.52,71309.99,17.5,-0.71896,0.00017,19.41795]
[1780354369286,34.53,71311.27,17.5,-0.71868,0.00017,19.42767]
[1780354374321,34.54,71308.56,17.5,-0.71912,0.00017,19.41235]
[1780354379357,34.54,71306.6,17.5,-0.71943,0.00017,19.40117]
[1780354384391,34.54,71306.57,17.5,-0.71944,0.00017,19.40082]
[1780354386405,34.54,71295.2,17.5,-0.72137,0.00017,19.33296]
[1780354387412,34.54,71293.37,17.5,-0.72168,0.00017,19.32201]
[1780354389425,34.54,71296.73,17.5,-0.72111,0.00017,19.34211]
[1780354392447,34.54,71293.92,17.5,-0.72159,0.00017,19.32527]
[1780354397482,34.54,71296.22,17.5,-0.7212,0.00017,19.3391]
[1780354400504,34.54,71291.77,17.5,-0.72195,0.00017,19.31249]
[1780354401511,34.54,71284.99,17.5,-0.72309,0.00017,19.27182]
[1780354402517,34.54,71278.8,17.5,-0.72413,0.00017,19.2346]
[1780354407553,34.54,71273.29,17.5,-0.72505,0.00017,19.20164]
[1780354412589,34.54,71272.27,17.5,-0.72524,0.00017,19.19185]
[1780354417623,34.54,71269.19,17.5,-0.72575,0.00017,19.17346]
[1780354418606,34.54,71269.19,17.5,-0.72575,0.00017,19.17346]
[1780354418631,34.54,71265.79,17.5,-0.72632,0.00017,19.15291]
[1780354419638,34.54,71263.54,17.5,-0.72669,0.00017,19.13934]
[1780354422449,34.54,71263.55,17.5,-0.72669,0.00017,19.13957]
[1780354422550,34.54,71263.55,17.5,-0.72669,0.00017,19.13957]
[1780354422559,34.54,71263.55,17.5,-0.72669,0.00017,19.13957]
[1780354422659,34.54,71262.9,17.5,-0.72679,0.00017,19.13573]
[1780354424474,34.55,71263.59,17.5,-0.72668,0.00017,19.14003]
[1780354424672,34.55,71264.13,17.5,-0.72658,0.00017,19.14341]
[1780354425680,34.55,71267.64,17.5,-0.72599,0.00017,19.16481]
[1780354426687,34.55,71270.68,17.5,-0.72548,0.00017,19.1833]
[1780354431722,34.55,71271.41,17.5,-0.72535,0.00017,19.188]
[1780354434743,34.55,71269.42,17.5,-0.72568,0.00017,19.17612]
[1780354437674,34.55,71270.87,17.5,-0.72543,0.00017,19.18502]
[1780354437823,34.55,71269.66,17.5,-0.72563,0.00017,19.17775]
[1780354438434,34.55,71269.66,17.5,-0.72563,0.00017,19.17775]
[1780354439733,34.55,71268.97,17.5,-0.72575,0.00017,19.17363]
[1780354440431,34.55,71268.6,17.5,-0.72581,0.00017,19.17146]
[1780354440483,34.55,71268.6,17.5,-0.72581,0.00017,19.17146]
[1780354440785,34.55,71268.13,17.5,-0.72588,0.00017,19.16868]
[1780354442471,34.55,71267.65,17.5,-0.72596,0.00017,19.16584]
[1780354442799,34.55,71266.59,17.5,-0.72614,0.00017,19.15949]
[1780354443806,34.55,71263.25,17.5,-0.72669,0.00017,19.1393]
[1780354448841,34.55,71260.89,17.5,-0.72708,0.00017,19.12523]
[1780354454883,34.55,71265.87,17.5,-0.72624,0.00017,19.15565]
[1780354455890,34.55,71275.96,17.5,-0.72455,0.00017,19.21677]
[1780354456897,34.55,71279.37,17.5,-0.72397,0.00017,19.23735]
[1780354461932,34.56,71280.9,17.5,-0.72371,0.00017,19.24687]
[1780354463026,34.56,71280.9,17.5,-0.72371,0.00017,19.24687]
[1780354464952,34.56,71276.81,17.5,-0.72439,0.00017,19.22243]
[1780354466472,34.56,71276.81,17.5,-0.72439,0.00017,19.22243]
[1780354466821,34.56,71274.01,17.5,-0.72486,0.00017,19.20557]
[1780354472002,34.56,71273.16,17.5,-0.72503,0.00017,19.19675]
[1780354478044,34.56,71273.12,17.5,-0.72503,0.00017,19.19675]
[1780354483079,34.56,71274.93,17.5,-0.72472,0.00017,19.20781]
[1780354485094,34.56,71272.66,17.5,-0.7251,0.00017,19.19414]
[1780354490128,34.56,71273.47,17.5,-0.72496,0.00017,19.19921]
[1780354495163,34.56,71273.85,17.5,-0.72489,0.00017,19.20164]
[1780354496170,34.56,71276.5,17.5,-0.72444,0.00017,19.21765]
[1780354497177,34.56,71279.36,17.5,-0.72396,0.00017,19.23489]
[1780354502846,34.56,71281.08,17.5,-0.72367,0.00017,19.24543]
[1780354503436,34.56,71281.09,17.5,-0.72367,0.00017,19.24553]
[1780354503456,34.56,71281.09,17.5,-0.72367,0.00017,19.24553]
[1780354503515,34.56,71281.09,17.5,-0.72367,0.00017,19.24553]
[1780354503533,34.56,71290.01,17.5,-0.72216,0.00017,19.29912]
[1780354504510,34.56,71290.01,17.5,-0.72216,0.00017,19.29912]
[1780354504572,34.56,71290.01,17.5,-0.72216,0.00017,19.29912]
[1780354504820,34.56,71290.01,17.5,-0.72216,0.00017,19.29912]
[1780354504839,34.56,71295.04,17.5,-0.72131,0.00017,19.3292]
[1780354505889,34.56,71296.89,17.5,-0.721,0.00017,19.34024]
[1780354510971,34.56,71297.2,17.5,-0.72095,0.00017,19.34206]
[1780354516321,34.56,71296.33,17.5,-0.7211,0.00017,19.33665]
[1780354521356,34.56,71296.67,17.5,-0.72105,0.00017,19.33845]
[1780354526390,34.56,71296.78,17.5,-0.72104,0.00017,19.33888]
[1780354531426,34.56,71297.38,17.5,-0.72098,0.00017,19.33841]
[1780354536461,34.56,71298.83,17.5,-0.72073,0.00017,19.34698]
[1780354541495,34.56,71298.49,17.5,-0.72079,0.00017,19.34486]
[1780354544517,34.56,71293.14,17.5,-0.7217,0.00017,19.31286]
[1780354549552,34.56,71293.28,17.5,-0.72167,0.00017,19.31377]
[1780354551567,34.56,71289.34,17.5,-0.72234,0.00017,19.29022]
[1780354555595,34.56,71286.76,17.5,-0.72277,0.00017,19.27479]
[1780354556602,34.56,71284.69,17.5,-0.72312,0.00017,19.26237]
[1780354561636,34.56,71285.35,17.5,-0.72301,0.00017,19.26639]
[1780354566674,34.56,71289.62,17.5,-0.72229,0.00017,19.29203]
[1780354567681,34.56,71296.53,17.5,-0.72112,0.00017,19.33341]
[1780354572716,34.56,71297.47,17.5,-0.72096,0.00017,19.3391]
[1780354577750,34.56,71296.82,17.5,-0.72106,0.00017,19.33528]
[1780354579765,34.56,71305.42,17.5,-0.71961,0.00017,19.38647]
[1780354580772,34.56,71309.67,17.5,-0.71889,0.00017,19.41163]
[1780354582787,34.56,71312.61,17.5,-0.7184,0.00017,19.42886]
[1780354583793,34.56,71319.94,17.5,-0.71716,0.00017,19.47206]
[1780354587821,34.56,71315.59,17.5,-0.71786,0.00017,19.44757]
[1780354588828,34.57,71319.16,17.5,-0.71724,0.00017,19.46899]
[1780354592856,34.57,71322.03,17.5,-0.71674,0.00017,19.48339]
[1780354597892,34.58,71322.18,17.5,-0.71667,0.00017,19.48583]
[1780354602927,34.59,71322.87,17.5,-0.71651,0.00017,19.49139]
[1780354607962,34.6,71321.72,17.5,-0.71666,0.00017,19.48615]
[1780354612997,34.6,71320.78,17.5,-0.71677,0.00017,19.48213]
[1780354616018,34.61,71324.0,17.5,-0.7162,0.00017,19.50195]
[1780354621054,34.62,71324.74,17.5,-0.71603,0.00017,19.50768]
[1780354626106,34.62,71324.66,17.5,-0.716,0.00017,19.50858]
[1780354630761,34.63,71324.69,17.5,-0.71597,0.00017,19.50957]
[1780354632968,34.63,71324.67,17.5,-0.71596,0.00017,19.50999]
[1780354633491,34.63,71329.17,17.5,-0.71518,0.00017,19.53687]
[1780354634156,34.63,71336.46,17.5,-0.71393,0.00017,19.57963]
[1780354635014,34.63,71336.46,17.5,-0.71393,0.00017,19.57963]
[1780354640197,34.64,71335.35,17.5,-0.71408,0.00017,19.57434]
[1780354643487,34.64,71335.46,17.5,-0.71405,0.00017,19.57537]
[1780354644342,34.64,71336.02,17.5,-0.71395,0.00017,19.57883]
[1780354647445,34.65,71337.41,17.5,-0.71369,0.00017,19.58748]
[1780354648415,34.65,71347.09,17.5,-0.71203,0.00017,19.64397]
[1780354649260,34.65,71350.6,17.5,-0.71142,0.00017,19.66438]
[1780354653288,34.65,71343.97,17.5,-0.71257,0.00017,19.62274]
[1780354654296,34.65,71339.04,17.5,-0.71341,0.00017,19.59435]
[1780354656310,34.65,71336.16,17.5,-0.71388,0.00017,19.5781]
[1780354657385,34.65,71336.16,17.5,-0.71388,0.00017,19.5781]
[1780354657422,34.66,71330.77,17.5,-0.71479,0.00017,19.54696]
[1780354658324,34.66,71324.61,17.5,-0.71584,0.00017,19.51117]
[1780354661344,34.66,71330.85,17.5,-0.71475,0.00017,19.54842]
[1780354663359,34.66,71327.64,17.5,-0.71528,0.00017,19.53012]
[1780354667388,34.67,71325.02,17.5,-0.7157,0.00017,19.51578]
[1780354672423,34.68,71323.74,17.5,-0.71588,0.00017,19.50957]
[1780354680479,34.69,71322.62,17.5,-0.716,0.00017,19.50513]
[1780354685513,34.69,71324.71,17.5,-0.71561,0.00017,19.51865]
[1780354691556,34.7,71325.51,17.5,-0.71543,0.00017,19.52479]
[1780354696591,34.71,71325.86,17.5,-0.71533,0.00017,19.52804]
[1780354700480,34.71,71326.32,17.5,-0.71523,0.00017,19.53145]
[1780354701626,34.71,71331.81,17.5,-0.71428,0.00017,19.56391]
[1780354702201,34.71,71331.81,17.5,-0.71428,0.00017,19.56391]
[1780354702639,34.71,71335.21,17.5,-0.7137,0.00017,19.5839]
[1780354703641,34.72,71344.36,17.5,-0.71213,0.00017,19.63703]
[1780354705655,34.72,71348.64,17.5,-0.71139,0.00017,19.66203]
[1780354707790,34.72,71358.2,17.5,-0.70975,0.00017,19.71727]
[1780354710690,34.72,71360.63,17.5,-0.70933,0.00017,19.73128]
[1780354712512,34.72,71361.2,17.5,-0.70925,0.00017,19.73095]
[1780354712707,34.72,71363.79,17.5,-0.70881,0.00017,19.74574]
[1780354713712,34.72,71363.79,17.5,-0.70881,0.00017,19.74574]
[1780354714092,34.72,71363.79,17.5,-0.70881,0.00017,19.74574]
[1780354713830,34.72,71369.56,17.5,-0.70781,0.00017,19.77873]
[1780354717741,34.72,71366.98,17.5,-0.70825,0.00017,19.76434]
[1780354722776,34.73,71366.19,17.5,-0.70837,0.00017,19.76031]
[1780354724820,34.73,71359.39,17.5,-0.70953,0.00017,19.72164]
[1780354729825,34.73,71356.35,17.5,-0.71003,0.00017,19.70484]
[1780354734859,34.73,71354.84,17.5,-0.71027,0.00017,19.69686]
[1780354740610,34.74,71354.55,17.5,-0.7103,0.00017,19.69578]
[1780354741909,34.74,71348.89,17.5,-0.71125,0.00017,19.6637]
[1780354745493,34.74,71348.45,17.5,-0.71131,0.00017,19.66169]
[1780354750973,34.75,71347.54,17.5,-0.71143,0.00017,19.65752]
[1780354756010,34.75,71347.62,17.5,-0.71139,0.00017,19.65886]
[1780354761044,34.76,71348.36,17.5,-0.71124,0.00017,19.66399]
[1780354765739,34.76,71348.81,17.5,-0.71114,0.00017,19.66725]
[1780354768093,34.76,71344.47,17.5,-0.71187,0.00017,19.64277]
[1780354769100,34.76,71338.73,17.5,-0.71284,0.00017,19.60984]
[1780354774138,34.77,71333.18,17.5,-0.71378,0.00017,19.57492]
[1780354774509,34.77,71333.18,17.5,-0.71378,0.00017,19.57492]
[1780354775145,34.77,71329.61,17.5,-0.71438,0.00017,19.55439]
[1780354776152,34.77,71325.12,17.5,-0.71514,0.00017,19.52848]
[1780354776926,34.77,71325.12,17.5,-0.71514,0.00017,19.52848]
[1780354778166,34.77,71319.78,17.5,-0.71603,0.00017,19.49781]
[1780354780393,34.78,71315.25,17.5,-0.71678,0.00017,19.47187]
[1780354786624,34.78,71315.74,17.5,-0.71667,0.00017,19.47562]
[1780354788236,34.78,71320.26,17.5,-0.7159,0.00017,19.50232]
[1780354793515,34.79,71321.9,17.5,-0.71559,0.00017,19.5129]
[1780354793617,34.79,71319.28,17.5,-0.71602,0.00017,19.49788]
[1780354799312,34.8,71318.37,17.5,-0.71613,0.00017,19.49421]
[1780354804350,34.81,71322.87,17.5,-0.71532,0.00017,19.52182]
[1780354805356,34.81,71325.85,17.5,-0.71481,0.00017,19.5394]
[1780354810391,34.81,71325.42,17.5,-0.71485,0.00017,19.53801]
[1780354811398,34.81,71321.33,17.5,-0.71553,0.00017,19.51444]
[1780354813411,34.82,71324.47,17.5,-0.71499,0.00017,19.53319]
[1780354816436,34.82,71327.75,17.5,-0.71441,0.00017,19.55289]
[1780354818450,34.82,71325.4,17.5,-0.7148,0.00017,19.53967]
[1780354822478,34.83,71320.59,17.5,-0.71559,0.00017,19.51258]
[1780354827513,34.83,71320.64,17.5,-0.71554,0.00017,19.51412]
[1780354833555,34.84,71322.23,17.5,-0.71525,0.00017,19.521]
[1780354838592,34.85,71321.89,17.5,-0.71528,0.00017,19.52019]
[1780354839599,34.85,71319.3,17.5,-0.71571,0.00017,19.50536]
[1780354842526,34.85,71319.23,17.5,-0.7157,0.00017,19.50571]
[1780354842621,34.85,71309.24,17.5,-0.71738,0.00017,19.44741]
[1780354843628,34.85,71307.98,17.5,-0.7176,0.00017,19.43992]
[1780354848663,34.85,71305.87,17.5,-0.71797,0.00017,19.42707]
[1780354850677,34.85,71302.51,17.5,-0.71854,0.00017,19.40717]
[1780354851684,34.85,71298.17,17.5,-0.71927,0.00017,19.38157]
[1780354852691,34.85,71292.69,17.5,-0.7202,0.00017,19.34921]
[1780354855714,34.85,71288.85,17.5,-0.72084,0.00017,19.32645]
[1780354858735,34.85,71291.21,17.5,-0.72045,0.00017,19.34033]
[1780354859741,34.85,71301.11,17.5,-0.71879,0.00017,19.39865]
[1780354861147,34.85,71309.43,17.5,-0.71739,0.00017,19.44736]
[1780354861725,34.85,71309.43,17.5,-0.71739,0.00017,19.44736]
[1780354861758,34.85,71315.8,17.5,-0.71631,0.00017,19.48458]
[1780354863771,34.85,71319.36,17.5,-0.71571,0.00017,19.50514]
[1780354864778,34.85,71323.97,17.5,-0.71493,0.00017,19.53209]
[1780354869813,34.85,71324.08,17.5,-0.71489,0.00017,19.53332]
[1780354873430,34.85,71325.71,17.5,-0.7146,0.00017,19.54319]
[1780354873841,34.85,71336.26,17.5,-0.71281,0.00017,19.60432]
[1780354875855,34.85,71337.13,17.5,-0.71265,0.00017,19.60961]
[1780354879584,34.86,71336.48,17.5,-0.71276,0.00017,19.60615]
[1780354879888,34.86,71329.42,17.5,-0.71395,0.00017,19.56548]
[1780354880895,34.86,71315.65,17.5,-0.71628,0.00017,19.48559]
[1780354882909,34.86,71320.25,17.5,-0.71549,0.00017,19.5127]
[1780354887948,34.86,71320.43,17.5,-0.71544,0.00017,19.51449]
[1780354889544,34.86,71320.59,17.5,-0.7154,0.00017,19.51572]
[1780354889727,34.86,71320.59,17.5,-0.7154,0.00017,19.51572]
[1780354889962,34.86,71326.64,17.5,-0.71437,0.00017,19.55097]
[1780354894999,34.87,71326.2,17.5,-0.71446,0.00017,19.54514]
[1780354896038,34.87,71323.94,17.5,-0.71484,0.00017,19.53214]
[1780354897028,34.87,71320.82,17.5,-0.71536,0.00017,19.51415]
[1780354899245,34.87,71321.56,17.5,-0.71524,0.00017,19.51859]
[1780354899049,34.87,71317.16,17.5,-0.71598,0.00017,19.49313]
[1780354900052,34.87,71313.41,17.5,-0.71661,0.00017,19.47109]
[1780354901208,34.87,71308.24,17.5,-0.71749,0.00017,19.44071]
[1780354902070,34.87,71303.79,17.5,-0.71825,0.00017,19.41451]
[1780354903189,34.87,71303.79,17.5,-0.71825,0.00017,19.41451]
[1780354903298,34.87,71304.6,17.5,-0.71811,0.00017,19.41915]
[1780354904084,34.87,71304.48,17.5,-0.71814,0.00017,19.41833]
[1780354909119,34.86,71304.62,17.5,-0.71813,0.00017,19.41859]
[1780354912324,34.86,71303.79,17.5,-0.71828,0.00017,19.41338]
[1780354914154,34.86,71298.42,17.5,-0.71919,0.00017,19.38163]
[1780354919189,34.86,71296.43,17.5,-0.71954,0.00017,19.36953]
[1780354921204,34.86,71292.71,17.5,-0.72016,0.00017,19.34747]
[1780354926238,34.86,71292.25,17.5,-0.72025,0.00017,19.34453]
[1780354928253,34.86,71297.09,17.5,-0.71944,0.00017,19.37299]
[1780354929260,34.86,71300.26,17.5,-0.71891,0.00017,19.39158]
[1780354930267,34.86,71297.26,17.5,-0.71941,0.00017,19.37384]
[1780354932281,34.86,71293.79,17.5,-0.72,0.00017,19.35325]
[1780354935301,34.85,71289.03,17.5,-0.72081,0.00017,19.32492]
[1780354940651,34.85,71287.99,17.5,-0.72099,0.00017,19.31841]
[1780354946379,34.85,71286.82,17.5,-0.72121,0.00017,19.31084]
[1780354951583,34.85,71285.14,17.5,-0.72153,0.00017,19.2966]
[1780354951670,34.85,71285.14,17.5,-0.72153,0.00017,19.2966]
[1780354952459,34.85,71284.17,17.5,-0.7217,0.00017,19.29071]
[1780354952511,34.85,71277.05,17.5,-0.72289,0.00017,19.24839]
[1780354953770,34.85,71273.06,17.5,-0.72356,0.00017,19.22451]
[1780354959471,34.84,71271.08,17.5,-0.7239,0.00017,19.21227]
[1780354961495,34.84,71267.57,17.5,-0.72449,0.00017,19.19107]
[1780354964516,34.84,71270.7,17.5,-0.72398,0.00017,19.20946]
[1780354965523,34.84,71275.95,17.5,-0.72311,0.00017,19.24073]
[1780354967537,34.84,71273.62,17.5,-0.7235,0.00017,19.22663]
[1780354970559,34.84,71271.24,17.5,-0.72391,0.00017,19.21218]
[1780354975592,34.84,71270.78,17.5,-0.72399,0.00017,19.20909]
[1780354980628,34.84,71268.25,17.5,-0.72442,0.00017,19.19366]
[1780354981635,34.83,71265.61,17.5,-0.72487,0.00017,19.17777]
[1780354986670,34.83,71265.45,17.5,-0.7249,0.00017,19.17647]
[1780354991706,34.83,71267.69,17.5,-0.72454,0.00017,19.18957]
[1780354992713,34.83,71270.49,17.5,-0.72407,0.00017,19.20629]
[1780354995734,34.83,71276.55,17.5,-0.72306,0.00017,19.24231]
[1780355000769,34.83,71277.45,17.5,-0.72293,0.00017,19.24721]
[1780355002783,34.83,71288.74,17.5,-0.72104,0.00017,19.31408]
[1780355003790,34.83,71288.05,17.5,-0.72116,0.00017,19.30983]
[1780355004797,34.83,71284.12,17.5,-0.72183,0.00017,19.28636]
[1780355007818,34.82,71289.86,17.5,-0.72087,0.00017,19.32]
[1780355009832,34.82,71292.31,17.5,-0.72047,0.00017,19.33416]
[1780355011846,34.82,71297.66,17.5,-0.71961,0.00017,19.36154]
[1780355016881,34.82,71296.77,17.5,-0.7198,0.00017,19.35525]
[1780355021916,34.81,71297.1,17.5,-0.71977,0.00017,19.35622]
[1780355026963,34.8,71297.18,17.5,-0.71979,0.00017,19.35569]
[1780355031998,34.8,71297.37,17.5,-0.71978,0.00017,19.35581]
[1780355037033,34.79,71296.52,17.5,-0.71996,0.00017,19.3498]
[1780355043077,34.79,71295.64,17.5,-0.72014,0.00017,19.34346]
[1780355045219,34.79,71295.68,17.5,-0.72014,0.00017,19.34351]
[1780355051135,34.78,71294.87,17.5,-0.72032,0.00017,19.33726]
[1780355056177,34.78,71291.76,17.5,-0.72087,0.00017,19.31798]
[1780355061211,34.77,71292.99,17.5,-0.72068,0.00017,19.32447]
[1780355063225,34.77,71297.05,17.5,-0.72001,0.00017,19.34816]
[1780355066246,34.77,71300.92,17.5,-0.71937,0.00017,19.37045]
[1780355069267,34.76,71298.4,17.5,-0.71982,0.00017,19.35495]
[1780355074302,34.76,71299.38,17.5,-0.71971,0.00017,19.35594]
[1780355080346,34.75,71299.27,17.5,-0.71976,0.00017,19.35413]
[1780355085380,34.75,71298.65,17.5,-0.7199,0.00017,19.34952]
[1780355090415,34.74,71298.87,17.5,-0.71989,0.00017,19.3499]
[1780355095450,34.74,71298.86,17.5,-0.71992,0.00017,19.34891]
[1780355100432,34.74,71298.46,17.5,-0.72001,0.00017,19.34582]
[1780355100485,34.74,71294.02,17.5,-0.72076,0.00017,19.31932]
[1780355106527,34.73,71293.31,17.5,-0.72091,0.00017,19.3142]
[1780355107720,34.73,71293.31,17.5,-0.72091,0.00017,19.3142]
[1780355108542,34.73,71296.3,17.5,-0.72041,0.00017,19.33164]
[1780355113577,34.73,71296.28,17.5,-0.72044,0.00017,19.33069]
[1780355115591,34.72,71293.73,17.5,-0.72088,0.00017,19.31523]
[1780355118318,34.72,71293.79,17.5,-0.72087,0.00017,19.31544]
[1780355121636,34.72,71281.34,17.5,-0.72299,0.00017,19.24054]
[1780355122643,34.72,71275.94,17.5,-0.7239,0.00017,19.20809]
[1780355126754,34.72,71278.56,17.5,-0.72347,0.00017,19.22344]
[1780355132716,34.71,71278.08,17.5,-0.7236,0.00017,19.21607]
[1780355134730,34.71,71280.27,17.5,-0.72324,0.00017,19.22897]
[1780355139765,34.71,71280.33,17.5,-0.72324,0.00017,19.22874]
[1780355144800,34.71,71278.51,17.5,-0.72357,0.00017,19.21728]
[1780355146814,34.71,71276.25,17.5,-0.72395,0.00017,19.20352]
[1780355149834,34.7,71278.72,17.5,-0.72355,0.00017,19.21804]
[1780355154869,34.7,71277.41,17.5,-0.72378,0.00017,19.20965]
[1780355159905,34.7,71277.04,17.5,-0.72386,0.00017,19.20693]
[1780355161920,34.7,71287.49,17.5,-0.72211,0.00017,19.26922]
[1780355163934,34.7,71289.96,17.5,-0.7217,0.00017,19.28363]
[1780355164941,34.7,71293.19,17.5,-0.72116,0.00017,19.30268]
[1780355168969,34.69,71295.5,17.5,-0.7208,0.00017,19.31564]
[1780355174004,34.69,71294.0,17.5,-0.72108,0.00017,19.30576]
[1780355179042,34.68,71290.73,17.5,-0.72166,0.00017,19.28537]
[1780355183070,34.68,71288.47,17.5,-0.72206,0.00017,19.27126]
[1780355186091,34.68,71285.52,17.5,-0.72257,0.00017,19.2532]
[1780355187098,34.68,71279.86,17.5,-0.72352,0.00017,19.21919]
[1780355188105,34.68,71270.36,17.5,-0.72512,0.00017,19.16202]
[1780355189111,34.68,71261.3,17.5,-0.72663,0.00017,19.10727]
[1780355189930,34.68,71261.3,17.5,-0.72663,0.00017,19.10727]
[1780355190177,34.68,71261.3,17.5,-0.72663,0.00017,19.10727]
[1780355190290,34.68,71256.29,17.5,-0.72747,0.00017,19.07685]
[1780355191126,34.68,71246.66,17.5,-0.72911,0.00017,19.01432]
[1780355192133,34.67,71241.05,17.5,-0.73005,0.00017,18.97994]
[1780355193140,34.67,71242.0,17.5,-0.72989,0.00017,18.98566]
[1780355195155,34.67,71245.01,17.5,-0.7294,0.00017,19.00393]
[1780355199665,34.67,71243.23,17.5,-0.7297,0.00017,18.99275]
[1780355200190,34.67,71240.49,17.5,-0.73016,0.00017,18.97594]
[1780355200661,34.67,71240.49,17.5,-0.73016,0.00017,18.97594]
[1780355203211,34.67,71237.68,17.5,-0.73063,0.00017,18.95856]
[1780355203677,34.67,71237.68,17.5,-0.73063,0.00017,18.95856]
[1780355204218,34.67,71236.66,17.5,-0.7308,0.00017,18.95225]
[1780355206232,34.67,71234.07,17.5,-0.73123,0.00017,18.93628]
[1780355207239,34.67,71232.06,17.5,-0.73157,0.00017,18.92391]
[1780355212274,34.67,71231.5,17.5,-0.73166,0.00017,18.92039]
[1780355217324,34.67,71231.74,17.5,-0.73162,0.00017,18.92179]
[1780355219338,34.67,71236.24,17.5,-0.73088,0.00017,18.94935]
[1780355224372,34.67,71234.46,17.5,-0.73118,0.00017,18.93823]
[1780355229408,34.67,71235.05,17.5,-0.73109,0.00017,18.94169]
[1780355232429,34.67,71238.81,17.5,-0.73047,0.00017,18.96461]
[1780355233436,34.67,71242.55,17.5,-0.72985,0.00017,18.98742]
[1780355235449,34.67,71245.13,17.5,-0.72942,0.00017,19.00302]
[1780355240485,34.66,71245.94,17.5,-0.7293,0.00017,19.00753]
[1780355245520,34.66,71250.37,17.5,-0.72857,0.00017,19.03411]
[1780355250555,34.66,71249.67,17.5,-0.72871,0.00017,19.02933]
[1780355257604,34.66,71256.28,17.5,-0.72765,0.00017,19.065]
[1780355257807,34.66,71256.28,17.5,-0.72765,0.00017,19.065]
[1780355258611,34.66,71258.47,17.5,-0.72729,0.00017,19.07817]
[1780355261632,34.65,71271.08,17.5,-0.72519,0.00017,19.15409]
[1780355262639,34.65,71276.44,17.5,-0.72429,0.00017,19.18629]
[1780355267673,34.65,71277.79,17.5,-0.72408,0.00017,19.19392]
[1780355272708,34.65,71277.68,17.5,-0.72411,0.00017,19.19278]
[1780355274723,34.65,71284.31,17.5,-0.723,0.00017,19.23237]
[1780355275730,34.65,71293.42,17.5,-0.72147,0.00017,19.28671]
[1780355279760,34.65,71293.81,17.5,-0.72141,0.00017,19.28882]
[1780355281777,34.65,71297.9,17.5,-0.72072,0.00017,19.31309]
[1780355282782,34.65,71301.39,17.5,-0.72014,0.00017,19.33377]
[1780355287817,34.64,71300.78,17.5,-0.72025,0.00017,19.32975]
[1780355292851,34.64,71299.61,17.5,-0.72046,0.00017,19.32233]
[1780355293858,34.64,71294.36,17.5,-0.72135,0.00017,19.29099]
[1780355294866,34.64,71289.38,17.5,-0.7222,0.00017,19.26117]
[1780355299901,34.64,71289.86,17.5,-0.72213,0.00017,19.26343]
[1780355301916,34.64,71286.45,17.5,-0.72271,0.00017,19.24278]
[1780355302923,34.64,71280.67,17.5,-0.72369,0.00017,19.20802]
[1780355304497,34.64,71280.67,17.5,-0.72369,0.00017,19.20802]
[1780355304598,34.64,71283.39,17.5,-0.72324,0.00017,19.22417]
[1780355304951,34.64,71294.0,17.5,-0.72145,0.00017,19.28761]
[1780355305959,34.63,71294.25,17.5,-0.72141,0.00017,19.28895]
[1780355308066,34.63,71295.08,17.5,-0.72128,0.00017,19.29374]
[1780355308129,34.63,71295.23,17.5,-0.72126,0.00017,19.29447]
[1780355309989,34.63,71290.49,17.5,-0.72207,0.00017,19.26588]
[1780355310996,34.63,71283.58,17.5,-0.72323,0.00017,19.22438]
[1780355314016,34.63,71278.48,17.5,-0.72413,0.00017,19.18965]
[1780355316226,34.63,71278.19,17.5,-0.72418,0.00017,19.18785]
[1780355316242,34.63,71277.55,17.5,-0.72429,0.00017,19.18394]
[1780355319053,34.63,71284.74,17.5,-0.72308,0.00017,19.22695]
[1780355324088,34.63,71283.27,17.5,-0.72334,0.00017,19.21768]
[1780355326102,34.62,71285.98,17.5,-0.72289,0.00017,19.23375]
[1780355331137,34.62,71285.82,17.5,-0.72294,0.00017,19.23226]
[1780355336173,34.62,71283.85,17.5,-0.72328,0.00017,19.21999]
[1780355341212,34.62,71282.77,17.5,-0.72348,0.00017,19.21306]
[1780355342216,34.62,71280.21,17.5,-0.72391,0.00017,19.19761]
[1780355347256,34.62,71281.59,17.5,-0.72369,0.00017,19.20553]
[1780355352291,34.61,71280.45,17.5,-0.72389,0.00017,19.19834]
[1780355357326,34.61,71283.0,17.5,-0.72347,0.00017,19.21334]
[1780355360150,34.61,71285.01,17.5,-0.72314,0.00017,19.22526]
[1780355360305,34.61,71285.01,17.5,-0.72314,0.00017,19.22526]
[1780355360360,34.61,71285.01,17.5,-0.72314,0.00017,19.22526]
[1780355360396,34.61,71297.45,17.5,-0.72104,0.00017,19.29955]
[1780355361354,34.61,71308.61,17.5,-0.71915,0.00017,19.36581]
[1780355362361,34.61,71309.37,17.5,-0.71903,0.00017,19.37019]
[1780355363368,34.61,71307.74,17.5,-0.71931,0.00017,19.36035]
[1780355367396,34.61,71304.61,17.5,-0.71986,0.00017,19.3411]
[1780355368403,34.61,71301.0,17.5,-0.72047,0.00017,19.31948]
[1780355369410,34.6,71303.64,17.5,-0.72003,0.00017,19.33502]
[1780355374445,34.6,71303.01,17.5,-0.72019,0.00017,19.32671]
[1780355376356,34.6,71301.27,17.5,-0.72049,0.00017,19.31621]
[1780355376459,34.6,71297.01,17.5,-0.72121,0.00017,19.2907]
[1780355381497,34.6,71296.47,17.5,-0.72132,0.00017,19.28698]
[1780355382502,34.6,71292.94,17.5,-0.72192,0.00017,19.26581]
[1780355383510,34.6,71290.17,17.5,-0.72239,0.00017,19.24914]
[1780355388545,34.59,71288.06,17.5,-0.72276,0.00017,19.23607]
[1780355393580,34.59,71288.28,17.5,-0.72273,0.00017,19.23696]
[1780355398615,34.59,71286.98,17.5,-0.72297,0.00017,19.22877]
[1780355403701,34.59,71290.21,17.5,-0.72243,0.00017,19.24778]
[1780355405715,34.59,71293.2,17.5,-0.72193,0.00017,19.26548]
[1780355406645,34.59,71293.2,17.5,-0.72193,0.00017,19.26548]
[1780355406722,34.59,71295.36,17.5,-0.72157,0.00017,19.27831]
[1780355411757,34.58,71297.15,17.5,-0.72128,0.00017,19.28854]
[1780355416792,34.58,71297.62,17.5,-0.72121,0.00017,19.29089]
[1780355421155,34.58,71297.6,17.5,-0.72123,0.00017,19.29049]
[1780355421204,34.58,71297.2,17.5,-0.7213,0.00017,19.288]
[1780355421840,34.58,71288.06,17.5,-0.72284,0.00017,19.23317]
[1780355422845,34.58,71280.89,17.5,-0.72406,0.00017,19.18999]
[1780355427880,34.58,71279.59,17.5,-0.72428,0.00017,19.18193]
[1780355429894,34.58,71282.18,17.5,-0.72385,0.00017,19.19741]
[1780355431908,34.58,71284.53,17.5,-0.72349,0.00017,19.20756]
[1780355434928,34.58,71287.04,17.5,-0.72307,0.00017,19.22238]
[1780355438957,34.57,71289.56,17.5,-0.72265,0.00017,19.23722]
[1780355441978,34.57,71294.65,17.5,-0.7218,0.00017,19.26747]
[1780355446493,34.57,71296.38,17.5,-0.72152,0.00017,19.27747]
[1780355446594,34.57,71296.35,17.5,-0.72153,0.00017,19.27718]
[1780355447013,34.57,71299.4,17.5,-0.72101,0.00017,19.2953]
[1780355452050,34.57,71298.19,17.5,-0.72123,0.00017,19.28751]
[1780355455127,34.57,71298.16,17.5,-0.72124,0.00017,19.28723]
[1780355455176,34.57,71298.16,17.5,-0.72125,0.00017,19.28703]
[1780355461115,34.56,71297.23,17.5,-0.72142,0.00017,19.28094]
[1780355464136,34.56,71289.7,17.5,-0.7227,0.00017,19.2356]
[1780355465143,34.56,71287.26,17.5,-0.72312,0.00017,19.22085]
[1780355467157,34.56,71284.85,17.5,-0.72353,0.00017,19.2062]
[1780355469178,34.56,71283.83,17.5,-0.7237,0.00017,19.19999]
[1780355469271,34.56,71292.31,17.5,-0.72227,0.00017,19.25088]
[1780355470178,34.56,71300.16,17.5,-0.72095,0.00017,19.29775]
[1780355473199,34.56,71302.13,17.5,-0.72062,0.00017,19.30917]
[1780355477230,34.56,71307.52,17.5,-0.71972,0.00017,19.34084]
[1780355479346,34.56,71310.29,17.5,-0.71926,0.00017,19.35706]
[1780355485291,34.55,71312.38,17.5,-0.71892,0.00017,19.36871]
[1780355487848,34.55,71312.1,17.5,-0.71898,0.00017,19.36692]
[1780355492340,34.55,71316.74,17.5,-0.71824,0.00017,19.38979]
[1780355493592,34.55,71316.74,17.5,-0.71824,0.00017,19.38979]
[1780355493620,34.55,71316.49,17.5,-0.71829,0.00017,19.38822]
[1780355494227,34.55,71316.49,17.5,-0.71829,0.00017,19.38822]
[1780355494279,34.55,71316.49,17.5,-0.71829,0.00017,19.38822]
[1780355494354,34.55,71320.5,17.5,-0.71761,0.00017,19.41184]
[1780355495361,34.55,71322.98,17.5,-0.71719,0.00017,19.42636]
[1780355497674,34.54,71323.13,17.5,-0.71716,0.00017,19.42712]
[1780355498374,34.54,71322.93,17.5,-0.7172,0.00017,19.42581]
[1780355498764,34.54,71328.27,17.5,-0.7163,0.00017,19.45703]
[1780355499164,34.54,71328.27,17.5,-0.7163,0.00017,19.45703]
[1780355499389,34.54,71336.86,17.5,-0.71483,0.00017,19.50743]
[1780355501403,34.54,71339.01,17.5,-0.71445,0.00017,19.52037]
[1780355501996,34.54,71339.01,17.5,-0.71445,0.00017,19.52037]
[1780355502860,34.54,71339.01,17.5,-0.71445,0.00017,19.52037]
[1780355502879,34.55,71341.97,17.5,-0.71393,0.00017,19.53799]
[1780355503212,34.55,71341.97,17.5,-0.71393,0.00017,19.53799]
[1780355503421,34.55,71348.18,17.5,-0.71287,0.00017,19.57417]
[1780355504696,34.55,71351.19,17.5,-0.71234,0.00017,19.59202]
[1780355508457,34.55,71346.85,17.5,-0.71307,0.00017,19.56733]
[1780355509464,34.55,71341.04,17.5,-0.71406,0.00017,19.53367]
[1780355509981,34.55,71341.04,17.5,-0.71406,0.00017,19.53367]
[1780355516213,34.56,71342.37,17.5,-0.71379,0.00017,19.54287]
[1780355516514,34.56,71347.05,17.5,-0.71298,0.00017,19.57035]
[1780355517521,34.56,71350.28,17.5,-0.71242,0.00017,19.58933]
[1780355519535,34.56,71352.8,17.5,-0.71197,0.00017,19.60432]
[1780355524570,34.57,71351.03,17.5,-0.71225,0.00017,19.59492]
[1780355529607,34.57,71348.65,17.5,-0.71263,0.00017,19.58199]
[1780355530614,34.57,71344.02,17.5,-0.71342,0.00017,19.55526]
[1780355532628,34.58,71348.29,17.5,-0.71267,0.00017,19.58048]
[1780355533635,34.58,71352.84,17.5,-0.71189,0.00017,19.60708]
[1780355535649,34.58,71353.08,17.5,-0.71183,0.00017,19.60881]
[1780355536656,34.58,71349.35,17.5,-0.71247,0.00017,19.58735]
[1780355537663,34.58,71346.81,17.5,-0.7129,0.00017,19.57276]
[1780355540684,34.58,71340.79,17.5,-0.71391,0.00017,19.53831]
[1780355546726,34.59,71340.58,17.5,-0.7139,0.00017,19.53868]
[1780355551082,34.6,71340.14,17.5,-0.71395,0.00017,19.53703]
[1780355551760,34.6,71333.04,17.5,-0.71519,0.00017,19.49178]
[1780355552768,34.6,71328.78,17.5,-0.71591,0.00017,19.46691]
[1780355554781,34.6,71324.71,17.5,-0.7166,0.00017,19.44325]
[1780355559816,34.6,71323.98,17.5,-0.71674,0.00017,19.43848]
[1780355560473,34.6,71323.98,17.5,-0.71674,0.00017,19.43848]
[1780355560824,34.6,71321.16,17.5,-0.71722,0.00017,19.42179]
[1780355561832,34.6,71313.85,17.5,-0.71847,0.00017,19.37851]
[1780355566866,34.59,71313.95,17.5,-0.71847,0.00017,19.3786]
[1780355568880,34.59,71310.71,17.5,-0.71902,0.00017,19.35924]
[1780355569887,34.59,71307.92,17.5,-0.7195,0.00017,19.34262]
[1780355570894,34.59,71303.35,17.5,-0.72028,0.00017,19.31541]
[1780355575929,34.59,71303.0,17.5,-0.72034,0.00017,19.31313]
[1780355581971,34.59,71303.2,17.5,-0.72032,0.00017,19.31406]
[1780355585998,34.59,71310.2,17.5,-0.71913,0.00017,19.35551]
[1780355591034,34.59,71309.99,17.5,-0.71918,0.00017,19.35396]
[1780355596069,34.59,71311.29,17.5,-0.71897,0.00017,19.36136]
[1780355599175,34.59,71306.79,17.5,-0.71974,0.00017,19.33448]
[1780355605132,34.58,71305.62,17.5,-0.71994,0.00017,19.32734]
[1780355610167,34.58,71305.17,17.5,-0.72002,0.00017,19.32454]
[1780355614198,34.58,71299.3,17.5,-0.72105,0.00017,19.28564]
[1780355615205,34.58,71295.76,17.5,-0.72165,0.00017,19.26444]
[1780355620241,34.58,71296.25,17.5,-0.72157,0.00017,19.26712]
[1780355624269,34.58,71298.85,17.5,-0.72114,0.00017,19.28239]
[1780355627975,34.58,71298.85,17.5,-0.72114,0.00017,19.28239]
[1780355631970,34.58,71298.17,17.5,-0.72127,0.00017,19.27798]
[1780355633972,34.58,71298.13,17.5,-0.72127,0.00017,19.27772]
[1780355633996,34.58,71294.62,17.5,-0.72187,0.00017,19.25669]
[1780355634338,34.58,71289.71,17.5,-0.7227,0.00017,19.22729]
[1780355637971,34.58,71288.85,17.5,-0.72284,0.00017,19.22209]
[1780355638022,34.58,71288.85,17.5,-0.72284,0.00017,19.22209]
[1780355638155,34.58,71288.92,17.5,-0.72283,0.00017,19.22248]
[1780355639374,34.58,71284.83,17.5,-0.72352,0.00017,19.19789]
[1780355644409,34.58,71284.39,17.5,-0.7236,0.00017,19.19528]
[1780355647526,34.58,71282.06,17.5,-0.72399,0.00017,19.18129]
[1780355648438,34.58,71272.71,17.5,-0.72556,0.00017,19.1249]
[1780355649075,34.58,71272.71,17.5,-0.72556,0.00017,19.1249]
[1780355649814,34.58,71267.75,17.5,-0.7264,0.00017,19.0948]
[1780355650452,34.58,71263.69,17.5,-0.72708,0.00017,19.07012]
[1780355655487,34.58,71262.55,17.5,-0.72727,0.00017,19.06315]
[1780355660522,34.58,71263.11,17.5,-0.72718,0.00017,19.06651]
[1780355662536,34.58,71265.65,17.5,-0.72675,0.00017,19.08189]
[1780355667572,34.58,71276.98,17.5,-0.72486,0.00017,19.15032]
[1780355668578,34.58,71277.51,17.5,-0.72477,0.00017,19.1535]
[1780355673613,34.57,71278.25,17.5,-0.72468,0.00017,19.15386]
[1780355678649,34.57,71276.03,17.5,-0.72505,0.00017,19.14049]
[1780355683684,34.58,71276.22,17.5,-0.72502,0.00017,19.14168]
[1780355689725,34.58,71276.19,17.5,-0.72502,0.00017,19.14155]
[1780355691741,34.58,71278.5,17.5,-0.72463,0.00017,19.15552]
[1780355694760,34.58,71281.2,17.5,-0.72418,0.00017,19.1718]
[1780355697781,34.58,71278.34,17.5,-0.72466,0.00017,19.15452]
[1780355702820,34.58,71281.1,17.5,-0.7242,0.00017,19.17112]
[1780355703824,34.58,71287.34,17.5,-0.72315,0.00017,19.20864]
[1780355705838,34.58,71288.13,17.5,-0.72301,0.00017,19.21334]
[1780355708850,34.57,71286.7,17.5,-0.72326,0.00017,19.20468]
[1780355709867,34.57,71289.25,17.5,-0.72283,0.00017,19.21991]
[1780355714901,34.57,71289.02,17.5,-0.72288,0.00017,19.21827]
[1780355719936,34.57,71293.29,17.5,-0.72216,0.00017,19.24361]
[1780355720792,34.57,71293.29,17.5,-0.72216,0.00017,19.24361]
[1780355721950,34.57,71297.37,17.5,-0.72147,0.00017,19.268]
[1780355724971,34.57,71304.82,17.5,-0.72021,0.00017,19.31234]
[1780355726985,34.57,71307.59,17.5,-0.71975,0.00017,19.32867]
[1780355730009,34.57,71313.27,17.5,-0.71878,0.00017,19.36224]
[1780355735041,34.57,71313.99,17.5,-0.7187,0.00017,19.36244]
[1780355740076,34.57,71316.08,17.5,-0.71835,0.00017,19.37462]
[1780355741083,34.57,71322.96,17.5,-0.71718,0.00017,19.4152]
[1780355741239,34.57,71322.96,17.5,-0.71718,0.00017,19.4152]
[1780355742090,34.57,71327.52,17.5,-0.7164,0.00017,19.44196]
[1780355747131,34.56,71329.15,17.5,-0.71614,0.00017,19.451]
[1780355749145,34.56,71331.89,17.5,-0.71568,0.00017,19.46683]
[1780355754180,34.57,71331.55,17.5,-0.7157,0.00017,19.46601]
[1780355759215,34.57,71332.67,17.5,-0.71548,0.00017,19.47358]
[1780355764837,34.58,71333.18,17.5,-0.71537,0.00017,19.47736]
[1780355765088,34.58,71333.18,17.5,-0.71537,0.00017,19.47736]
[1780355765468,34.58,71333.18,17.5,-0.71536,0.00017,19.47775]
[1780355765512,34.58,71340.55,17.5,-0.7141,0.00017,19.52083]
[1780355767271,34.58,71337.76,17.5,-0.71457,0.00017,19.50485]
[1780355768690,34.58,71337.76,17.5,-0.71457,0.00017,19.50485]
[1780355768791,34.58,71333.24,17.5,-0.71533,0.00017,19.47858]
[1780355770292,34.59,71337.58,17.5,-0.71458,0.00017,19.50435]
[1780355773313,34.59,71340.35,17.5,-0.71409,0.00017,19.52107]
[1780355774960,34.59,71340.35,17.5,-0.71409,0.00017,19.52107]
[1780355777342,34.59,71337.6,17.5,-0.71453,0.00017,19.50588]
[1780355782643,34.6,71337.83,17.5,-0.71446,0.00017,19.50817]
[1780355787453,34.61,71342.7,17.5,-0.71359,0.00017,19.53796]
[1780355793495,34.61,71342.79,17.5,-0.71356,0.00017,19.53587]
[1780355798530,34.62,71343.59,17.5,-0.7134,0.00017,19.54152]
[1780355803564,34.62,71345.32,17.5,-0.71307,0.00017,19.55252]
[1780355808600,34.63,71345.52,17.5,-0.71301,0.00017,19.5546]
[1780355809452,34.63,71345.52,17.5,-0.71301,0.00017,19.5546]
[1780355809610,34.63,71340.51,17.5,-0.71386,0.00017,19.52567]
[1780355810490,34.63,71340.51,17.5,-0.71386,0.00017,19.52567]
[1780355811021,34.63,71340.51,17.5,-0.71386,0.00017,19.52567]
[1780355811619,34.63,71338.15,17.5,-0.71425,0.00017,19.51234]
[1780355811809,34.63,71338.15,17.5,-0.71425,0.00017,19.51234]
[1780355813865,34.63,71335.82,17.5,-0.71464,0.00017,19.49897]
[1780355819681,34.64,71339.61,17.5,-0.71395,0.00017,19.52262]
[1780355824716,34.64,71339.86,17.5,-0.71387,0.00017,19.52513]
[1780355829751,34.65,71340.08,17.5,-0.7138,0.00017,19.52745]
[1780355834786,34.66,71338.26,17.5,-0.71408,0.00017,19.51788]
[1780355836234,34.66,71338.26,17.5,-0.71408,0.00017,19.51788]
[1780355837579,34.66,71335.82,17.5,-0.71448,0.00017,19.50411]
[1780355837655,34.66,71335.82,17.5,-0.71448,0.00017,19.50411]
[1780355837808,34.66,71329.15,17.5,-0.71561,0.00017,19.46539]
[1780355838818,34.66,71322.39,17.5,-0.71676,0.00017,19.42591]
[1780355843851,34.66,71319.66,17.5,-0.7172,0.00017,19.41075]
[1780355848885,34.66,71320.47,17.5,-0.71708,0.00017,19.41501]
[1780355852913,34.66,71315.82,17.5,-0.71791,0.00017,19.3834]
[1780355854302,34.66,71314.91,17.5,-0.71807,0.00017,19.37794]
[1780355856941,34.66,71311.19,17.5,-0.7187,0.00017,19.35579]
[1780355857948,34.66,71307.51,17.5,-0.71933,0.00017,19.33397]
[1780355858955,34.66,71311.92,17.5,-0.71858,0.00017,19.36001]
[1780355860969,34.66,71315.4,17.5,-0.71799,0.00017,19.38048]
[1780355862983,34.66,71318.96,17.5,-0.71739,0.00017,19.40134]
[1780355867011,34.66,71321.45,17.5,-0.71698,0.00017,19.41566]
[1780355867586,34.66,71321.45,17.5,-0.71698,0.00017,19.41566]
[1780355873058,34.66,71324.27,17.5,-0.71649,0.00017,19.43262]
[1780355876469,34.66,71323.05,17.5,-0.71668,0.00017,19.42599]
[1780355882121,34.67,71322.48,17.5,-0.71674,0.00017,19.42372]
[1780355888162,34.67,71323.32,17.5,-0.71657,0.00017,19.42973]
[1780355890177,34.67,71325.72,17.5,-0.71615,0.00017,19.44413]
[1780355895212,34.68,71327.52,17.5,-0.71582,0.00017,19.45546]
[1780355897240,34.68,71327.35,17.5,-0.71584,0.00017,19.45461]
[1780355899240,34.68,71336.18,17.5,-0.71432,0.00017,19.50664]
[1780355899468,34.68,71336.18,17.5,-0.71432,0.00017,19.50664]
[1780355900247,34.68,71343.57,17.5,-0.71305,0.00017,19.54974]
[1780355902287,34.68,71354.85,17.5,-0.71111,0.00017,19.61505]
[1780355902894,34.68,71354.85,17.5,-0.71111,0.00017,19.61505]
[1780355903042,34.68,71354.85,17.5,-0.71111,0.00017,19.61505]
[1780355903292,34.68,71372.02,17.5,-0.70815,0.00017,19.71368]
[1780355903669,34.68,71372.02,17.5,-0.70815,0.00017,19.71368]
[1780355904291,34.68,71376.99,17.5,-0.7073,0.00017,19.74199]
[1780355905298,34.68,71385.12,17.5,-0.70589,0.00017,19.78817]
[1780355906023,34.68,71385.12,17.5,-0.70589,0.00017,19.78817]
[1780355906110,34.68,71385.12,17.5,-0.70589,0.00017,19.78817]
[1780355906220,34.68,71385.12,17.5,-0.70589,0.00017,19.78817]
[1780355906305,34.68,71387.63,17.5,-0.70545,0.00017,19.8024]
[1780355907762,34.68,71388.62,17.5,-0.70528,0.00017,19.80802]
[1780355909326,34.69,71382.8,17.5,-0.70628,0.00017,19.77517]
[1780355910332,34.69,71379.35,17.5,-0.70688,0.00017,19.75567]
[1780355915368,34.69,71374.11,17.5,-0.7078,0.00017,19.72243]
[1780355916375,34.69,71369.84,17.5,-0.70853,0.00017,19.69817]
[1780355920403,34.69,71373.03,17.5,-0.70797,0.00017,19.71675]
[1780355921523,34.69,71373.03,17.5,-0.70797,0.00017,19.71675]
[1780355921542,34.69,71373.03,17.5,-0.70797,0.00017,19.71675]
[1780355921587,34.69,71371.82,17.5,-0.70818,0.00017,19.70994]
[1780355923425,34.69,71369.32,17.5,-0.7086,0.00017,19.69586]
[1780355928459,34.69,71369.29,17.5,-0.70859,0.00017,19.6962]
[1780355933495,34.7,71362.01,17.5,-0.70983,0.00017,19.65512]
[1780355934502,34.7,71358.19,17.5,-0.71048,0.00017,19.63335]
[1780355939537,34.7,71356.76,17.5,-0.7107,0.00017,19.62605]
[1780355941552,34.71,71352.11,17.5,-0.71148,0.00017,19.59966]
[1780355942558,34.71,71349.25,17.5,-0.71197,0.00017,19.58331]
[1780355945579,34.71,71352.84,17.5,-0.71134,0.00017,19.60449]
[1780355946586,34.71,71356.78,17.5,-0.71066,0.00017,19.6273]
[1780355947593,34.71,71359.79,17.5,-0.71014,0.00017,19.64471]
[1780355948600,34.71,71363.41,17.5,-0.70951,0.00017,19.66555]
[1780355955649,34.71,71363.74,17.5,-0.70943,0.00017,19.66806]
[1780355960684,34.72,71364.96,17.5,-0.70921,0.00017,19.67548]
[1780355965718,34.72,71365.44,17.5,-0.70911,0.00017,19.67867]
[1780355972768,34.72,71363.56,17.5,-0.70945,0.00017,19.66476]
[1780355975789,34.72,71366.52,17.5,-0.70893,0.00017,19.68196]
[1780355977787,34.72,71367.4,17.5,-0.70877,0.00017,19.68707]
[1780355977808,34.73,71366.64,17.5,-0.7089,0.00017,19.68281]
[1780355978813,34.73,71354.57,17.5,-0.71097,0.00017,19.61373]
[1780355980309,34.73,71350.51,17.5,-0.71166,0.00017,19.59066]
[1780355980827,34.73,71345.17,17.5,-0.71257,0.00017,19.55984]
[1780355985861,34.73,71342.98,17.5,-0.71292,0.00017,19.54816]
[1780355990899,34.74,71346.57,17.5,-0.71227,0.00017,19.5699]
[1780355994926,34.74,71344.19,17.5,-0.71266,0.00017,19.55687]
[1780355995537,34.74,71344.19,17.5,-0.71266,0.00017,19.55687]
[1780355995933,34.74,71340.02,17.5,-0.71336,0.00017,19.53293]
[1780355996940,34.74,71336.86,17.5,-0.7139,0.00017,19.51481]
[1780356001975,34.75,71332.97,17.5,-0.71453,0.00017,19.49335]
[1780356007010,34.76,71338.64,17.5,-0.71352,0.00017,19.52749]
[1780356011038,34.76,71341.44,17.5,-0.71302,0.00017,19.54448]
[1780356016073,34.77,71342.72,17.5,-0.71277,0.00017,19.55278]
[1780356021108,34.77,71341.79,17.5,-0.7129,0.00017,19.54828]
[1780356023122,34.77,71339.41,17.5,-0.7133,0.00017,19.53486]
[1780356026283,34.77,71338.96,17.5,-0.71336,0.00017,19.53263]
[1780356026368,34.78,71334.36,17.5,-0.71414,0.00017,19.50632]
[1780356026483,34.78,71334.36,17.5,-0.71414,0.00017,19.50632]
[1780356027152,34.78,71329.39,17.5,-0.71498,0.00017,19.47744]
[1780356030173,34.78,71329.0,17.5,-0.71503,0.00017,19.47578]
[1780356035210,34.78,71325.07,17.5,-0.7157,0.00017,19.45008]
[1780356039238,34.78,71320.2,17.5,-0.71654,0.00017,19.42108]
[1780356040245,34.78,71325.78,17.5,-0.7156,0.00017,19.45352]
[1780356041252,34.78,71329.11,17.5,-0.71504,0.00017,19.4728]
[1780356042258,34.78,71325.38,17.5,-0.71568,0.00017,19.45081]
[1780356043266,34.78,71316.92,17.5,-0.71712,0.00017,19.40137]
[1780356044273,34.78,71312.65,17.5,-0.71785,0.00017,19.37608]
[1780356049308,34.78,71313.34,17.5,-0.71774,0.00017,19.37978]
[1780356054343,34.77,71313.09,17.5,-0.71779,0.00017,19.37796]
[1780356059378,34.77,71313.23,17.5,-0.71778,0.00017,19.37845]
[1780356060564,34.77,71313.02,17.5,-0.71782,0.00017,19.37715]
[1780356061823,34.77,71311.28,17.5,-0.71811,0.00017,19.36687]
[1780356062400,34.77,71296.64,17.5,-0.72059,0.00017,19.28027]
[1780356063407,34.77,71293.18,17.5,-0.72118,0.00017,19.25964]
[1780356064379,34.77,71293.18,17.5,-0.72118,0.00017,19.25964]
[1780356065421,34.77,71288.98,17.5,-0.72189,0.00017,19.2345]
[1780356067347,34.77,71288.95,17.5,-0.7219,0.00017,19.23425]
[1780356069450,34.77,71282.96,17.5,-0.72291,0.00017,19.19836]
[1780356074487,34.77,71283.27,17.5,-0.72287,0.00017,19.19999]
[1780356075494,34.77,71288.71,17.5,-0.72196,0.00017,19.23236]
[1780356076500,34.77,71292.93,17.5,-0.72125,0.00017,19.25736]
[1780356081536,34.76,71293.55,17.5,-0.72116,0.00017,19.26051]
[1780356086571,34.76,71288.15,17.5,-0.72208,0.00017,19.22787]
[1780356089592,34.76,71292.82,17.5,-0.7213,0.00017,19.25541]
[1780356094627,34.76,71294.1,17.5,-0.72114,0.00017,19.25861]
[1780356099662,34.75,71294.2,17.5,-0.72114,0.00017,19.25864]
[1780356105703,34.75,71294.34,17.5,-0.72113,0.00017,19.25877]
[1780356109731,34.75,71299.07,17.5,-0.72035,0.00017,19.28626]
[1780356111957,34.75,71298.75,17.5,-0.72041,0.00017,19.28422]
[1780356117788,34.74,71300.11,17.5,-0.72021,0.00017,19.29123]
[1780356123320,34.74,71299.61,17.5,-0.72031,0.00017,19.28767]
[1780356128865,34.73,71300.51,17.5,-0.72019,0.00017,19.29199]
[1780356130878,34.73,71298.11,17.5,-0.72061,0.00017,19.27748]
[1780356135914,34.73,71298.24,17.5,-0.7206,0.00017,19.27759]
[1780356136921,34.73,71301.98,17.5,-0.71997,0.00017,19.29962]
[1780356138935,34.73,71305.7,17.5,-0.71935,0.00017,19.32132]
[1780356144120,34.72,71307.41,17.5,-0.71907,0.00017,19.33111]
[1780356145984,34.72,71303.49,17.5,-0.71975,0.00017,19.30746]
[1780356151995,34.72,71303.4,17.5,-0.71978,0.00017,19.30656]
[1780356154951,34.72,71300.76,17.5,-0.72027,0.00017,19.28649]
[1780356159489,34.71,71303.34,17.5,-0.71985,0.00017,19.30125]
[1780356165654,34.71,71302.47,17.5,-0.72003,0.00017,19.29507]
[1780356171181,34.71,71300.53,17.5,-0.72038,0.00017,19.28282]
[1780356174201,34.7,71303.17,17.5,-0.71994,0.00017,19.2982]
[1780356179237,34.7,71303.18,17.5,-0.71996,0.00017,19.29774]
[1780356184274,34.7,71303.53,17.5,-0.71991,0.00017,19.2993]
[1780356189311,34.7,71305.91,17.5,-0.71952,0.00017,19.31292]
[1780356194346,34.69,71309.94,17.5,-0.71885,0.00017,19.33627]
[1780356199381,34.69,71308.07,17.5,-0.71919,0.00017,19.32473]
[1780356204416,34.69,71307.83,17.5,-0.71924,0.00017,19.32286]
[1780356205423,34.69,71304.18,17.5,-0.71986,0.00017,19.30108]
[1780356206430,34.69,71297.45,17.5,-0.72101,0.00017,19.26097]
[1780356207437,34.69,71293.59,17.5,-0.72166,0.00017,19.23785]
[1780356212499,34.68,71293.25,17.5,-0.72177,0.00017,19.2315]
[1780356215862,34.68,71293.03,17.5,-0.72182,0.00017,19.22973]
[1780356216500,34.68,71302.28,17.5,-0.72026,0.00017,19.28466]
[1780356221535,34.68,71302.74,17.5,-0.7202,0.00017,19.28676]
[1780356224556,34.68,71305.11,17.5,-0.71981,0.00017,19.30042]
[1780356229590,34.67,71305.59,17.5,-0.71975,0.00017,19.30254]
[1780356230598,34.67,71310.08,17.5,-0.71899,0.00017,19.32897]
[1780356231605,34.67,71314.14,17.5,-0.7183,0.00017,19.35278]
[1780356236640,34.67,71315.59,17.5,-0.71809,0.00017,19.3604]
[1780356237647,34.67,71318.52,17.5,-0.71759,0.00017,19.37754]
[1780356242682,34.66,71317.2,17.5,-0.71784,0.00017,19.3691]
[1780356245703,34.66,71311.2,17.5,-0.71887,0.00017,19.33329]
[1780356246710,34.66,71307.0,17.5,-0.71958,0.00017,19.30834]
[1780356251745,34.66,71306.76,17.5,-0.71964,0.00017,19.30653]
[1780356256780,34.66,71308.29,17.5,-0.71939,0.00017,19.31523]
[1780356262822,34.65,71309.84,17.5,-0.71914,0.00017,19.32389]
[1780356265843,34.65,71304.94,17.5,-0.71998,0.00017,19.2946]
[1780356268864,34.65,71302.58,17.5,-0.72038,0.00017,19.28042]
[1780356270509,34.65,71302.58,17.5,-0.72038,0.00017,19.28042]
[1780356270560,34.65,71296.92,17.5,-0.72135,0.00017,19.24652]
[1780356272892,34.65,71287.74,17.5,-0.72294,0.00017,19.1876]
[1780356273900,34.65,71281.27,17.5,-0.72403,0.00017,19.14872]
[1780356276921,34.65,71279.15,17.5,-0.72439,0.00017,19.13586]
[1780356278934,34.65,71276.94,17.5,-0.72476,0.00017,19.12247]
[1780356283449,34.65,71276.15,17.5,-0.7249,0.00017,19.11757]
[1780356283467,34.65,71272.67,17.5,-0.72549,0.00017,19.0966]
[1780356283838,34.65,71272.67,17.5,-0.72549,0.00017,19.0966]
[1780356284720,34.65,71272.67,17.5,-0.72549,0.00017,19.0966]
[1780356283970,34.65,71266.61,17.5,-0.7265,0.00017,19.05992]
[1780356284977,34.65,71259.56,17.5,-0.72769,0.00017,19.01706]
[1780356290012,34.64,71258.67,17.5,-0.72785,0.00017,19.01126]
[1780356295047,34.64,71258.05,17.5,-0.72796,0.00017,19.00713]
[1780356300082,34.64,71259.0,17.5,-0.72781,0.00017,19.01258]
[1780356303103,34.64,71263.35,17.5,-0.72709,0.00017,19.03877]
[1780356304111,34.64,71270.51,17.5,-0.72589,0.00017,19.08202]
[1780356305118,34.64,71275.55,17.5,-0.72505,0.00017,19.11229]
[1780356310154,34.64,71274.39,17.5,-0.72525,0.00017,19.10505]
[1780356311161,34.64,71271.76,17.5,-0.7257,0.00017,19.08912]
[1780356314182,34.64,71269.15,17.5,-0.72614,0.00017,19.07319]
[1780356315189,34.64,71264.78,17.5,-0.72687,0.00017,19.04666]
[1780356317203,34.64,71261.26,17.5,-0.72747,0.00017,19.02509]
[1780356322237,34.63,71258.75,17.5,-0.7279,0.00017,19.00942]
[1780356327273,34.63,71257.66,17.5,-0.7281,0.00017,19.00245]
[1780356332309,34.63,71255.18,17.5,-0.72855,0.00017,18.98321]
[1780356337344,34.63,71255.07,17.5,-0.72857,0.00017,18.98232]
[1780356340732,34.63,71254.91,17.5,-0.7286,0.00017,18.98127]
[1780356340799,34.63,71254.91,17.5,-0.7286,0.00017,18.98119]
[1780356341372,34.63,71251.97,17.5,-0.7291,0.00017,18.96327]
[1780356347465,34.63,71250.92,17.5,-0.72927,0.00017,18.95679]
[1780356352500,34.63,71250.81,17.5,-0.72929,0.00017,18.95605]
[1780356357536,34.63,71249.42,17.5,-0.72953,0.00017,18.94748]
[1780356357986,34.63,71249.42,17.5,-0.72953,0.00017,18.94748]
[1780356361593,34.63,71250.52,17.5,-0.72935,0.00017,18.95414]
[1780356361682,34.63,71253.97,17.5,-0.72877,0.00017,18.97514]
[1780356362571,34.63,71258.02,17.5,-0.72809,0.00017,18.9998]
[1780356367605,34.63,71257.59,17.5,-0.72817,0.00017,18.9969]
[1780356371634,34.63,71255.13,17.5,-0.72859,0.00017,18.98178]
[1780356376668,34.63,71255.3,17.5,-0.72856,0.00017,18.98271]
[1780356381704,34.62,71256.16,17.5,-0.72842,0.00017,18.98782]
[1780356386739,34.62,71257.14,17.5,-0.72826,0.00017,18.99365]
[1780356392831,34.62,71256.45,17.5,-0.72838,0.00017,18.98932]
[1780356392838,34.62,71249.53,17.5,-0.72957,0.00017,18.94315]
[1780356393788,34.62,71238.4,17.5,-0.73143,0.00017,18.87487]
[1780356394795,34.62,71237.24,17.5,-0.73163,0.00017,18.86766]
[1780356396191,34.62,71235.36,17.5,-0.73194,0.00017,18.85603]
[1780356396554,34.62,71235.36,17.5,-0.73194,0.00017,18.85603]
[1780356396735,34.62,71235.36,17.5,-0.73194,0.00017,18.85603]
[1780356396809,34.62,71228.2,17.5,-0.73313,0.00017,18.81184]
[1780356397181,34.62,71228.2,17.5,-0.73313,0.00017,18.81184]
[1780356397196,34.62,71228.2,17.5,-0.73313,0.00017,18.81184]
[1780356397816,34.62,71220.43,17.5,-0.73442,0.00017,18.76366]
[1780356398727,34.62,71220.43,17.5,-0.73442,0.00017,18.76366]
[1780356398776,34.62,71220.43,17.5,-0.73442,0.00017,18.76366]
[1780356398824,34.62,71216.11,17.5,-0.73514,0.00017,18.73678]
[1780356400665,34.62,71215.34,17.5,-0.73527,0.00017,18.73194]
[1780356401473,34.62,71216.65,17.5,-0.73505,0.00017,18.74002]
[1780356404650,34.62,71216.56,17.5,-0.73507,0.00017,18.73927]
[1780356404866,34.62,71220.41,17.5,-0.73444,0.00017,18.76309]
[1780356405408,34.62,71220.41,17.5,-0.73444,0.00017,18.76309]
[1780356405873,34.62,71223.35,17.5,-0.73395,0.00017,18.7812]
[1780356410908,34.62,71221.4,17.5,-0.73429,0.00017,18.76857]
[1780356415943,34.61,71220.64,17.5,-0.73443,0.00017,18.76337]
[1780356418964,34.61,71217.75,17.5,-0.73492,0.00017,18.74516]
[1780356421985,34.61,71214.27,17.5,-0.7355,0.00017,18.72331]
[1780356422996,34.61,71211.04,17.5,-0.73604,0.00017,18.70316]
[1780356424207,34.61,71206.31,17.5,-0.73682,0.00016,18.67365]
[1780356425010,34.61,71201.1,17.5,-0.73768,0.00016,18.64102]
[1780356430044,34.61,71197.82,17.5,-0.73823,0.00016,18.62021]
[1780356432058,34.61,71194.2,17.5,-0.73882,0.00016,18.59745]
[1780356437093,34.61,71192.72,17.5,-0.73907,0.00016,18.58806]
[1780356438100,34.61,71190.41,17.5,-0.73945,0.00016,18.57354]
[1780356439108,34.61,71188.25,17.5,-0.7398,0.00016,18.55997]
[1780356441120,34.61,71185.66,17.5,-0.74023,0.00016,18.5437]
[1780356443135,34.61,71188.25,17.5,-0.7398,0.00016,18.56004]
[1780356448170,34.61,71188.1,17.5,-0.73982,0.00016,18.55916]
[1780356453205,34.61,71189.38,17.5,-0.73964,0.00016,18.56337]
[1780356455219,34.61,71193.17,17.5,-0.73902,0.00016,18.5872]
[1780356456226,34.61,71196.24,17.5,-0.73852,0.00016,18.60644]
[1780356457233,34.61,71198.9,17.5,-0.73808,0.00016,18.62307]
[1780356462268,34.61,71200.2,17.5,-0.73787,0.00016,18.63097]
[1780356464281,34.61,71202.83,17.5,-0.73744,0.00016,18.6473]
[1780356466297,34.61,71207.29,17.5,-0.73671,0.00016,18.675]
[1780356472339,34.6,71207.24,17.5,-0.73673,0.00016,18.67414]
[1780356474353,34.6,71204.34,17.5,-0.73722,0.00016,18.65588]
[1780356478381,34.6,71201.69,17.5,-0.73766,0.00016,18.63904]
[1780356486437,34.6,71200.64,17.5,-0.73785,0.00016,18.63207]
[1780356490465,34.6,71203.62,17.5,-0.73736,0.00016,18.65053]
[1780356493486,34.6,71192.8,17.5,-0.73914,0.00016,18.58255]
[1780356494493,34.6,71189.32,17.5,-0.73972,0.00016,18.56062]
[1780356495500,34.6,71186.95,17.5,-0.74011,0.00016,18.54571]
[1780356497514,34.6,71184.42,17.5,-0.74052,0.00016,18.52982]
[1780356501676,34.6,71184.42,17.5,-0.74052,0.00016,18.52979]
[1780356501775,34.6,71184.42,17.5,-0.74052,0.00016,18.52988]
[1780356502549,34.6,71181.48,17.5,-0.741,0.00016,18.51135]
[1780356504563,34.6,71178.92,17.5,-0.74142,0.00016,18.49515]
[1780356505570,34.6,71176.24,17.5,-0.74186,0.00016,18.47821]
[1780356506576,34.6,71178.98,17.5,-0.74141,0.00016,18.49553]
[1780356507584,34.6,71181.79,17.5,-0.74095,0.00016,18.51325]
[1780356512619,34.6,71184.72,17.5,-0.74051,0.00016,18.52765]
[1780356516653,34.6,71184.85,17.5,-0.74049,0.00016,18.52828]
[1780356517660,34.6,71185.34,17.5,-0.74041,0.00016,18.53132]
[1780356522699,34.6,71186.45,17.5,-0.74024,0.00016,18.53802]
[1780356527734,34.59,71187.56,17.5,-0.74006,0.00016,18.54466]
[1780356529747,34.59,71183.91,17.5,-0.74067,0.00016,18.52153]
[1780356534783,34.59,71184.43,17.5,-0.74059,0.00016,18.52433]
[1780356538810,34.59,71187.96,17.5,-0.74003,0.00016,18.54611]
[1780356539818,34.59,71190.74,17.5,-0.73957,0.00016,18.56359]
[1780356541832,34.59,71185.03,17.5,-0.74051,0.00016,18.52757]
[1780356545860,34.59,71182.74,17.5,-0.74089,0.00016,18.51306]
[1780356550895,34.59,71182.34,17.5,-0.74095,0.00016,18.5105]
[1780356555929,34.59,71183.83,17.5,-0.74071,0.00016,18.51984]
[1780356560965,34.59,71184.1,17.5,-0.74067,0.00016,18.52144]
[1780356561972,34.59,71179.04,17.5,-0.7415,0.00016,18.48941]
[1780356562979,34.59,71171.34,17.5,-0.74276,0.00016,18.44056]
[1780356564993,34.59,71169.96,17.5,-0.74299,0.00016,18.43168]
[1780356566000,34.59,71171.82,17.5,-0.74269,0.00016,18.44343]
[1780356571035,34.59,71171.35,17.5,-0.7428,0.00016,18.43626]
[1780356575063,34.59,71169.58,17.5,-0.7431,0.00016,18.42486]
[1780356580098,34.58,71169.52,17.5,-0.74311,0.00016,18.42434]
[1780356586142,34.58,71168.69,17.5,-0.74325,0.00016,18.41895]
[1780356591177,34.58,71167.78,17.5,-0.7434,0.00016,18.4131]
[1780356593191,34.58,71165.4,17.5,-0.74379,0.00016,18.39796]
[1780356594832,34.58,71163.07,17.5,-0.74417,0.00016,18.38312]
[1780356595205,34.58,71160.94,17.5,-0.74452,0.00016,18.36956]
[1780356597219,34.58,71158.7,17.5,-0.74488,0.00016,18.35533]
[1780356601248,34.58,71160.96,17.5,-0.74451,0.00016,18.36991]
[1780356602254,34.58,71163.55,17.5,-0.74408,0.00016,18.38642]
[1780356608296,34.59,71163.36,17.5,-0.74411,0.00016,18.38532]
[1780356613331,34.59,71163.42,17.5,-0.7441,0.00016,18.38573]
[1780356618366,34.59,71160.72,17.5,-0.74454,0.00016,18.36856]
[1780356622394,34.59,71162.58,17.5,-0.74424,0.00016,18.38047]
[1780356627429,34.59,71162.33,17.5,-0.74427,0.00016,18.37895]
[1780356632464,34.59,71161.99,17.5,-0.74436,0.00016,18.37293]
[1780356638506,34.59,71161.44,17.5,-0.74445,0.00016,18.36957]
[1780356643542,34.59,71161.39,17.5,-0.74445,0.00016,18.36936]
[1780356648577,34.59,71163.2,17.5,-0.74415,0.00016,18.38101]
[1780356650591,34.59,71165.13,17.5,-0.74384,0.00016,18.39332]
[1780356651598,34.59,71167.83,17.5,-0.7434,0.00016,18.41047]
[1780356656633,34.59,71167.6,17.5,-0.74344,0.00016,18.40894]
[1780356661671,34.59,71168.22,17.5,-0.74334,0.00016,18.41284]
[1780356663684,34.59,71170.46,17.5,-0.74297,0.00016,18.427]
[1780356668720,34.59,71173.18,17.5,-0.74254,0.00016,18.44405]
[1780356669726,34.59,71177.31,17.5,-0.74186,0.00016,18.47014]
[1780356670734,34.59,71181.78,17.5,-0.74113,0.00016,18.49835]
[1780356672749,34.59,71184.63,17.5,-0.74067,0.00016,18.51622]
[1780356673756,34.59,71188.38,17.5,-0.74005,0.00016,18.53977]
[1780356678791,34.58,71188.3,17.5,-0.74008,0.00016,18.53877]
[1780356682819,34.58,71179.66,17.5,-0.74151,0.00016,18.48387]
[1780356683826,34.58,71176.36,17.5,-0.74205,0.00016,18.4629]
[1780356685840,34.58,71173.84,17.5,-0.74246,0.00016,18.44687]
[1780356686847,34.58,71169.41,17.5,-0.74319,0.00016,18.41872]
[1780356687853,34.58,71165.88,17.5,-0.74377,0.00016,18.39625]
[1780356692890,34.58,71163.25,17.5,-0.74423,0.00016,18.37563]
[1780356697926,34.58,71162.02,17.5,-0.74442,0.00016,18.36796]
[1780356702961,34.58,71162.12,17.5,-0.7444,0.00016,18.36874]
[1780356707996,34.58,71162.14,17.5,-0.74439,0.00016,18.36903]
[1780356711017,34.58,71156.29,17.5,-0.74534,0.00016,18.33178]
[1780356712024,34.58,71152.43,17.5,-0.74597,0.00016,18.30714]
[1780356716052,34.58,71150.76,17.5,-0.74624,0.00016,18.29661]
[1780356717792,34.58,71150.64,17.5,-0.74626,0.00016,18.29588]
[1780356719073,34.58,71147.81,17.5,-0.74671,0.00016,18.27777]
[1780356720124,34.58,71145.61,17.5,-0.74707,0.00016,18.26365]
[1780356721091,34.58,71140.73,17.5,-0.74786,0.00016,18.23233]
[1780356722098,34.58,71139.04,17.5,-0.74813,0.00016,18.2215]
[1780356723912,34.58,71140.35,17.5,-0.74792,0.00016,18.22994]
[1780356724113,34.58,71136.51,17.5,-0.74854,0.00016,18.20526]
[1780356726128,34.58,71141.28,17.5,-0.74777,0.00016,18.23598]
[1780356727134,34.58,71146.86,17.5,-0.74686,0.00016,18.27185]
[1780356731162,34.58,71156.46,17.5,-0.74531,0.00016,18.33322]
[1780356732169,34.58,71162.96,17.5,-0.74425,0.00016,18.37471]
[1780356733175,34.58,71167.39,17.5,-0.74353,0.00016,18.40283]
[1780356736197,34.58,71169.15,17.5,-0.74324,0.00016,18.41387]
[1780356738211,34.58,71171.84,17.5,-0.74281,0.00016,18.43089]
[1780356743246,34.58,71170.91,17.5,-0.74296,0.00016,18.4248]
[1780356747274,34.58,71174.53,17.5,-0.74238,0.00016,18.44763]
[1780356748281,34.58,71176.66,17.5,-0.74203,0.00016,18.46106]
[1780356753316,34.58,71179.26,17.5,-0.74165,0.00016,18.47318]
[1780356758449,34.58,71179.9,17.5,-0.74155,0.00016,18.47685]
[1780356760365,34.58,71182.02,17.5,-0.74121,0.00016,18.49002]
[1780356761372,34.58,71185.4,17.5,-0.74066,0.00016,18.51131]
[1780356763386,34.58,71187.64,17.5,-0.74029,0.00016,18.52529]
[1780356768421,34.58,71185.04,17.5,-0.74073,0.00016,18.50852]
[1780356773456,34.57,71184.57,17.5,-0.74081,0.00016,18.50544]
[1780356778490,34.57,71184.61,17.5,-0.74081,0.00016,18.50557]
[1780356783526,34.57,71181.35,17.5,-0.74134,0.00016,18.48489]
[1780356784533,34.57,71179.18,17.5,-0.7417,0.00016,18.47112]
[1780356789568,34.57,71178.87,17.5,-0.74176,0.00016,18.46899]
[1780356794603,34.57,71181.57,17.5,-0.74132,0.00016,18.48587]
[1780356800645,34.57,71183.85,17.5,-0.74096,0.00016,18.49988]
[1780356805683,34.57,71186.45,17.5,-0.74054,0.00016,18.51588]
[1780356806690,34.57,71198.27,17.5,-0.7386,0.00016,18.59013]
[1780356807697,34.57,71198.24,17.5,-0.73861,0.00016,18.58977]
[1780356809711,34.57,71200.73,17.5,-0.73821,0.00016,18.60505]
[1780356814746,34.56,71201.92,17.5,-0.73807,0.00016,18.6077]
[1780356815753,34.56,71205.78,17.5,-0.73744,0.00017,18.63173]
[1780356816760,34.56,71207.92,17.5,-0.73709,0.00017,18.64499]
[1780356821795,34.56,71210.99,17.5,-0.73659,0.00017,18.66366]
[1780356822802,34.56,71213.51,17.5,-0.73618,0.00017,18.67928]
[1780356826781,34.56,71214.06,17.5,-0.7361,0.00017,18.68235]
[1780356826831,34.56,71216.08,17.5,-0.73577,0.00017,18.69481]
[1780356827838,34.56,71219.3,17.5,-0.73524,0.00017,18.71472]
[1780356832873,34.55,71221.17,17.5,-0.73495,0.00017,18.72561]
[1780356834714,34.55,71221.32,17.5,-0.73493,0.00017,18.72642]
[1780356839922,34.55,71222.81,17.5,-0.7347,0.00017,18.73488]
[1780356841935,34.55,71219.78,17.5,-0.73521,0.00017,18.71579]
[1780356846972,34.54,71220.67,17.5,-0.73508,0.00017,18.72071]
[1780356852009,34.54,71221.76,17.5,-0.73492,0.00017,18.72684]
[1780356857044,34.54,71220.82,17.5,-0.73509,0.00017,18.72033]
[1780356862079,34.54,71223.16,17.5,-0.73473,0.00017,18.73419]
[1780356864093,34.53,71226.24,17.5,-0.73422,0.00017,18.75302]
[1780356865099,34.53,71230.9,17.5,-0.73345,0.00017,18.78175]
[1780356866107,34.53,71236.78,17.5,-0.73247,0.00017,18.81802]
[1780356868121,34.53,71238.63,17.5,-0.73217,0.00017,18.82914]
[1780356872149,34.53,71235.55,17.5,-0.73274,0.00017,18.8055]
[1780356875172,34.53,71229.0,17.5,-0.73385,0.00017,18.76441]
[1780356879208,34.52,71231.4,17.5,-0.73347,0.00017,18.77862]
[1780356880215,34.52,71233.58,17.5,-0.73311,0.00017,18.79201]
[1780356885250,34.52,71235.58,17.5,-0.73279,0.00017,18.80358]
[1780356891292,34.51,71237.66,17.5,-0.73247,0.00017,18.81551]
[1780356893306,34.51,71235.23,17.5,-0.73289,0.00017,18.80017]
[1780356898341,34.51,71235.42,17.5,-0.73288,0.00017,18.80063]
[1780356902372,34.51,71244.9,17.5,-0.73131,0.00017,18.85861]
[1780356903380,34.51,71253.64,17.5,-0.72985,0.00017,18.91223]
[1780356904401,34.51,71257.83,17.5,-0.72915,0.00017,18.93776]
[1780356906261,34.5,71248.86,17.5,-0.73066,0.00017,18.88241]
[1780356906409,34.5,71244.03,17.5,-0.73147,0.00017,18.85268]
[1780356909430,34.5,71246.98,17.5,-0.73099,0.00017,18.87055]
[1780356914466,34.5,71246.0,17.5,-0.73117,0.00017,18.86395]
[1780356917486,34.5,71243.59,17.5,-0.73158,0.00017,18.8488]
[1780356922522,34.5,71242.61,17.5,-0.73175,0.00017,18.84232]
[1780356927556,34.5,71245.07,17.5,-0.73135,0.00017,18.85709]
[1780356932592,34.49,71245.47,17.5,-0.73133,0.00017,18.85519]
[1780356936620,34.49,71249.54,17.5,-0.73066,0.00017,18.87985]
[1780356938634,34.49,71247.34,17.5,-0.73104,0.00017,18.86607]
[1780356940648,34.49,71244.67,17.5,-0.73149,0.00017,18.84941]
[1780356946690,34.49,71246.05,17.5,-0.73127,0.00017,18.85736]
[1780356951725,34.48,71245.53,17.5,-0.73137,0.00017,18.85367]
[1780356956759,34.48,71245.33,17.5,-0.73142,0.00017,18.85199]
[1780356962193,34.48,71245.36,17.5,-0.73143,0.00017,18.85182]
[1780356967368,34.48,71246.11,17.5,-0.73132,0.00017,18.85581]
[1780356967836,34.48,71234.64,17.5,-0.73324,0.00017,18.78463]
[1780356968844,34.48,71225.02,17.5,-0.73485,0.00017,18.72479]
[1780356969851,34.48,71224.62,17.5,-0.73491,0.00017,18.72228]
[1780356974887,34.48,71225.7,17.5,-0.73474,0.00017,18.72889]
[1780356980928,34.47,71228.99,17.5,-0.73419,0.00017,18.7492]
[1780356981935,34.47,71235.14,17.5,-0.73317,0.00017,18.78732]
[1780356986970,34.47,71237.04,17.5,-0.73287,0.00017,18.79859]
[1780356994021,34.47,71236.1,17.5,-0.73308,0.00017,18.78815]
[1780356995027,34.47,71232.07,17.5,-0.73375,0.00017,18.76302]
[1780356997059,34.47,71242.29,17.5,-0.73205,0.00017,18.8262]
[1780356998284,34.47,71247.18,17.5,-0.73123,0.00017,18.8563]
[1780357004107,34.46,71248.55,17.5,-0.73102,0.00017,18.86408]
[1780357005173,34.46,71248.55,17.5,-0.73102,0.00017,18.86408]
[1780357005261,34.46,71248.07,17.5,-0.73111,0.00017,18.86101]
[1780357006230,34.46,71269.34,17.5,-0.72754,0.00017,18.99134]
[1780357007129,34.46,71278.76,17.5,-0.72595,0.00017,19.04852]
[1780357008136,34.46,71277.43,17.5,-0.72618,0.00017,19.04038]
[1780357013171,34.46,71277.18,17.5,-0.72623,0.00017,19.03861]
[1780357018076,34.46,71277.6,17.5,-0.72616,0.00017,19.04096]
[1780357018141,34.46,71277.6,17.5,-0.72616,0.00017,19.04096]
[1780357018482,34.46,71277.6,17.5,-0.72616,0.00017,19.04096]
[1780357018229,34.46,71290.7,17.5,-0.72395,0.00017,19.12023]
[1780357019166,34.46,71290.7,17.5,-0.72395,0.00017,19.12023]
[1780357019506,34.46,71290.7,17.5,-0.72395,0.00017,19.12023]
[1780357019235,34.46,71317.5,17.5,-0.71938,0.00017,19.28084]
[1780357020240,34.46,71320.61,17.5,-0.71886,0.00017,19.29923]
[1780357021412,34.46,71320.56,17.5,-0.71887,0.00017,19.2988]
[1780357022218,34.46,71320.56,17.5,-0.71887,0.00017,19.2988]
[1780357022331,34.46,71320.56,17.5,-0.71887,0.00017,19.2988]
[1780357022373,34.46,71318.33,17.5,-0.71925,0.00017,19.28554]
[1780357024467,34.46,71312.93,17.5,-0.72018,0.00017,19.25296]
[1780357028301,34.45,71318.16,17.5,-0.7193,0.00017,19.28384]
[1780357029308,34.45,71321.27,17.5,-0.71877,0.00017,19.30222]
[1780357031322,34.45,71326.87,17.5,-0.71782,0.00017,19.33517]
[1780357034220,34.45,71328.64,17.5,-0.71752,0.00017,19.34544]
[1780357034354,34.45,71345.8,17.5,-0.71458,0.00017,19.44641]
[1780357035362,34.45,71369.88,17.5,-0.71042,0.00017,19.58649]
[1780357035542,34.45,71369.88,17.5,-0.71042,0.00017,19.58649]
[1780357035570,34.45,71369.88,17.5,-0.71042,0.00017,19.58649]
[1780357035935,34.45,71369.88,17.5,-0.71042,0.00017,19.58649]
[1780357036369,34.45,71375.6,17.5,-0.70942,0.00017,19.6197]
[1780357037436,34.45,71376.47,17.5,-0.70926,0.00017,19.62482]
[1780357039389,34.45,71379.01,17.5,-0.70882,0.00017,19.63953]
[1780357042221,34.45,71381.28,17.5,-0.70842,0.00017,19.65274]
[1780357042410,34.45,71392.84,17.5,-0.7064,0.00017,19.71894]
[1780357043337,34.45,71392.84,17.5,-0.7064,0.00017,19.71894]
[1780357043417,34.45,71404.98,17.5,-0.70428,0.00018,19.78796]
[1780357044211,34.45,71404.98,17.5,-0.70428,0.00018,19.78796]
[1780357044332,34.45,71404.98,17.5,-0.70428,0.00018,19.78796]
[1780357044424,34.45,71414.89,17.5,-0.70254,0.00018,19.84387]
[1780357044565,34.45,71414.89,17.5,-0.70254,0.00018,19.84387]
[1780357045431,34.45,71419.88,17.5,-0.70167,0.00018,19.87189]
[1780357046498,34.45,71423.64,17.5,-0.70101,0.00018,19.89288]
[1780357048065,34.45,71423.4,17.5,-0.70105,0.00018,19.89147]
[1780357048441,34.45,71423.4,17.5,-0.70105,0.00018,19.89147]
[1780357048524,34.45,71426.15,17.5,-0.70057,0.00018,19.90678]
[1780357051474,34.45,71429.71,17.5,-0.69997,0.00018,19.92281]
[1780357051660,34.45,71429.71,17.5,-0.69997,0.00018,19.92281]
[1780357052086,34.45,71429.71,17.5,-0.69997,0.00018,19.92281]
[1780357052753,34.45,71430.36,17.5,-0.69986,0.00018,19.92643]
[1780357053073,34.45,71430.36,17.5,-0.69986,0.00018,19.92643]
[1780357053488,34.45,71421.84,17.5,-0.70136,0.00018,19.87876]
[1780357054495,34.45,71418.48,17.5,-0.70195,0.00018,19.85988]
[1780357055276,34.45,71418.48,17.5,-0.70195,0.00018,19.85988]
[1780357055318,34.45,71418.48,17.5,-0.70195,0.00018,19.85988]
[1780357055502,34.45,71421.48,17.5,-0.70143,0.00018,19.8767]
[1780357056056,34.45,71421.48,17.5,-0.70143,0.00018,19.8767]
[1780357056189,34.45,71421.48,17.5,-0.70143,0.00018,19.8767]
[1780357056509,34.45,71426.38,17.5,-0.70057,0.00018,19.904]
[1780357057516,34.45,71421.65,17.5,-0.70143,0.00018,19.87661]
[1780357058255,34.45,71421.65,17.5,-0.70143,0.00018,19.87661]
[1780357058523,34.45,71422.62,17.5,-0.70126,0.00018,19.88197]
[1780357059498,34.45,71422.62,17.5,-0.70126,0.00018,19.88197]
[1780357059534,34.45,71422.62,17.5,-0.70126,0.00018,19.88197]
[1780357059545,34.45,71422.53,17.5,-0.70128,0.00018,19.88134]
[1780357060547,34.45,71423.4,17.5,-0.70113,0.00018,19.8862]
[1780357065586,34.44,71425.33,17.5,-0.70081,0.00018,19.89639]
[1780357069619,34.44,71431.79,17.5,-0.69969,0.00018,19.93182]
[1780357071435,34.44,71431.79,17.5,-0.69969,0.00018,19.93182]
[1780357071521,34.44,71434.14,17.5,-0.69928,0.00018,19.9449]
[1780357071959,34.44,71434.14,17.5,-0.69928,0.00018,19.9449]
[1780357072624,34.44,71436.25,17.5,-0.69891,0.00018,19.95662]
[1780357073054,34.44,71436.25,17.5,-0.69891,0.00018,19.95662]
[1780357073287,34.44,71454.95,17.5,-0.69559,0.00018,20.06005]
[1780357073852,34.44,71451.25,17.5,-0.69624,0.00018,20.03979]
[1780357074654,34.44,71447.79,17.5,-0.69686,0.00018,20.02068]
[1780357080500,34.44,71445.77,17.5,-0.69722,0.00018,20.00945]
[1780357080550,34.44,71444.92,17.5,-0.69737,0.00018,20.00482]
[1780357081007,34.44,71444.92,17.5,-0.69737,0.00018,20.00482]
[1780357081542,34.44,71439.43,17.5,-0.69834,0.00018,19.97446]
[1780357081676,34.44,71439.43,17.5,-0.69834,0.00018,19.97446]
[1780357082002,34.44,71438.21,17.5,-0.69855,0.00018,19.96768]
[1780357083225,34.44,71438.21,17.5,-0.69855,0.00018,19.96768]
[1780357083247,34.44,71429.89,17.5,-0.70002,0.00018,19.92142]
[1780357083717,34.44,71434.43,17.5,-0.69922,0.00018,19.94672]
[1780357084806,34.44,71434.43,17.5,-0.69922,0.00018,19.94672]
[1780357084841,34.44,71437.1,17.5,-0.69875,0.00018,19.96155]
[1780357091559,34.44,71437.05,17.5,-0.69876,0.00018,19.96125]
[1780357091562,34.44,71436.67,17.5,-0.69883,0.00018,19.95913]
[1780357091773,34.44,71443.64,17.5,-0.69759,0.00018,19.99772]
[1780357092780,34.44,71455.75,17.5,-0.69545,0.00018,20.06445]
[1780357094071,34.44,71455.75,17.5,-0.69545,0.00018,20.06445]
[1780357094112,34.44,71457.37,17.5,-0.69516,0.00018,20.07338]
[1780357097094,34.44,71456.65,17.5,-0.69528,0.00018,20.06954]
[1780357097143,34.44,71458.02,17.5,-0.69504,0.00018,20.07709]
[1780357097815,34.44,71449.75,17.5,-0.6965,0.00018,20.03178]
[1780357099829,34.44,71445.41,17.5,-0.69726,0.00018,20.00806]
[1780357100836,34.44,71451.89,17.5,-0.69612,0.00018,20.04372]
[1780357101843,34.44,71461.31,17.5,-0.69444,0.00018,20.09547]
[1780357102716,34.44,71461.31,17.5,-0.69444,0.00018,20.09547]
[1780357102851,34.44,71461.81,17.5,-0.69435,0.00018,20.09823]
[1780357107995,34.44,71460.21,17.5,-0.69463,0.00018,20.0896]
[1780357108029,34.44,71459.47,17.5,-0.69476,0.00018,20.08559]
[1780357108893,34.44,71453.84,17.5,-0.69576,0.00018,20.05481]
[1780357111913,34.45,71458.72,17.5,-0.69491,0.00018,20.07793]
[1780357113720,34.45,71460.95,17.5,-0.69452,0.00018,20.09015]
[1780357113928,34.45,71461.44,17.5,-0.69443,0.00018,20.09285]
[1780357116949,34.45,71457.34,17.5,-0.69515,0.00018,20.07055]
[1780357119593,34.45,71456.95,17.5,-0.69522,0.00018,20.06846]
[1780357120519,34.45,71457.03,17.5,-0.6952,0.00018,20.06894]
[1780357126012,34.45,71458.36,17.5,-0.69496,0.00018,20.07643]
[1780357127019,34.45,71455.67,17.5,-0.69544,0.00018,20.06175]
[1780357128232,34.45,71455.67,17.5,-0.69544,0.00018,20.06175]
[1780357128322,34.45,71454.84,17.5,-0.69558,0.00018,20.05725]
[1780357130040,34.45,71448.15,17.5,-0.69676,0.00018,20.02062]
[1780357136083,34.45,71449.52,17.5,-0.6965,0.00018,20.02865]
[1780357141117,34.46,71453.08,17.5,-0.69586,0.00018,20.0486]
[1780357142124,34.46,71456.68,17.5,-0.69522,0.00018,20.06838]
[1780357147160,34.46,71457.68,17.5,-0.69504,0.00018,20.07405]
[1780357152195,34.46,71458.07,17.5,-0.69496,0.00018,20.07634]
[1780357154395,34.46,71459.39,17.5,-0.69472,0.00018,20.0837]
[1780357154696,34.46,71459.39,17.5,-0.69472,0.00018,20.0837]
[1780357154493,34.46,71460.32,17.5,-0.69455,0.00018,20.08892]
[1780357155262,34.46,71460.32,17.5,-0.69455,0.00018,20.08892]
[1780357155376,34.46,71460.32,17.5,-0.69455,0.00018,20.08892]
[1780357155390,34.46,71479.2,17.5,-0.69119,0.00018,20.1914]
[1780357156595,34.46,71475.92,17.5,-0.69177,0.00018,20.17377]
[1780357157230,34.46,71468.18,17.5,-0.69315,0.00018,20.13195]
[1780357158237,34.46,71464.55,17.5,-0.69379,0.00018,20.11233]
[1780357160317,34.46,71462.55,17.5,-0.69414,0.00018,20.10156]
[1780357160611,34.46,71462.55,17.5,-0.69414,0.00018,20.10156]
[1780357160377,34.46,71463.04,17.5,-0.69405,0.00018,20.10436]
[1780357162266,34.47,71452.31,17.5,-0.69594,0.00018,20.04595]
[1780357164279,34.47,71448.29,17.5,-0.69664,0.00018,20.02418]
[1780357166936,34.47,71449.54,17.5,-0.69641,0.00018,20.03138]
[1780357167301,34.47,71447.87,17.5,-0.6967,0.00018,20.02236]
[1780357168661,34.47,71447.87,17.5,-0.6967,0.00018,20.02236]
[1780357169316,34.47,71442.3,17.5,-0.69767,0.00018,19.99201]
[1780357170359,34.47,71442.3,17.5,-0.69767,0.00018,19.99201]
[1780357170452,34.47,71441.69,17.5,-0.69778,0.00018,19.98884]
[1780357171330,34.47,71437.67,17.5,-0.69852,0.00018,19.96277]
[1780357172337,34.47,71434.95,17.5,-0.699,0.00018,19.94768]
[1780357172888,34.47,71434.95,17.5,-0.699,0.00018,19.94768]
[1780357173663,34.47,71427.94,17.5,-0.70023,0.00018,19.90872]
[1780357174350,34.47,71424.57,17.5,-0.70082,0.00018,19.88992]
[1780357175174,34.47,71424.57,17.5,-0.70082,0.00018,19.88992]
[1780357175227,34.47,71424.57,17.5,-0.70082,0.00018,19.88992]
[1780357175358,34.47,71424.29,17.5,-0.70087,0.00018,19.8884]
[1780357176140,34.47,71424.29,17.5,-0.70087,0.00018,19.8884]
[1780357176365,34.47,71424.15,17.5,-0.70089,0.00018,19.88767]
[1780357179062,34.47,71424.19,17.5,-0.70088,0.00018,19.88799]
[1780357179079,34.47,71424.19,17.5,-0.70088,0.00018,19.88799]
[1780357179187,34.47,71424.19,17.5,-0.70088,0.00018,19.88799]
[1780357179386,34.47,71416.77,17.5,-0.70219,0.00018,19.84649]
[1780357179990,34.47,71416.77,17.5,-0.70219,0.00018,19.84649]
[1780357180199,34.47,71416.77,17.5,-0.70219,0.00018,19.84649]
[1780357180392,34.48,71414.11,17.5,-0.70265,0.00018,19.83164]
[1780357181393,34.48,71414.11,17.5,-0.70265,0.00018,19.83164]
[1780357182871,34.48,71414.08,17.5,-0.70265,0.00018,19.83167]
[1780357183169,34.48,71414.08,17.5,-0.70265,0.00018,19.83167]
[1780357183416,34.48,71414.08,17.5,-0.70265,0.00018,19.83167]
[1780357183473,34.48,71420.9,17.5,-0.70145,0.00018,19.87003]
[1780357184422,34.48,71427.32,17.5,-0.70032,0.00018,19.90595]
[1780357188451,34.48,71422.89,17.5,-0.70109,0.00018,19.88132]
[1780357190467,34.48,71419.5,17.5,-0.70169,0.00018,19.86244]
[1780357195502,34.48,71419.47,17.5,-0.70168,0.00018,19.86265]
[1780357198523,34.48,71422.85,17.5,-0.70108,0.00018,19.88178]
[1780357203558,34.48,71424.16,17.5,-0.70084,0.00018,19.88935]
[1780357208593,34.48,71424.51,17.5,-0.70077,0.00018,19.8915]
[1780357211295,34.49,71425.11,17.5,-0.70066,0.00018,19.89492]
[1780357211567,34.49,71425.11,17.5,-0.70066,0.00018,19.89492]
[1780357211678,34.49,71434.04,17.5,-0.69909,0.00018,19.94464]
[1780357212156,34.49,71434.04,17.5,-0.69909,0.00018,19.94464]
[1780357212164,34.49,71434.04,17.5,-0.69909,0.00018,19.94464]
[1780357212622,34.49,71439.03,17.5,-0.69821,0.00018,19.97231]
[1780357213161,34.49,71439.03,17.5,-0.69821,0.00018,19.97231]
[1780357213630,34.49,71441.2,17.5,-0.69783,0.00018,19.98429]
[1780357216650,34.48,71437.36,17.5,-0.69851,0.00018,19.96287]
[1780357221686,34.48,71439.31,17.5,-0.69817,0.00018,19.97355]
[1780357223463,34.48,71439.92,17.5,-0.69806,0.00018,19.97689]
[1780357223699,34.48,71440.49,17.5,-0.69796,0.00018,19.98]
[1780357226651,34.48,71441.5,17.5,-0.69779,0.00018,19.9855]
[1780357226721,34.48,71441.82,17.5,-0.69773,0.00018,19.98722]
[1780357229268,34.48,71443.7,17.5,-0.6974,0.00018,19.99749]
[1780357230232,34.48,71443.7,17.5,-0.6974,0.00018,19.99749]
[1780357230286,34.48,71443.5,17.5,-0.69744,0.00018,19.99633]
[1780357230749,34.48,71448.62,17.5,-0.69653,0.00018,20.02475]
[1780357231756,34.48,71445.56,17.5,-0.69709,0.00018,20.00429]
[1780357233778,34.49,71445.13,17.5,-0.69716,0.00018,20.0021]
[1780357233820,34.49,71442.2,17.5,-0.69767,0.00018,19.98613]
[1780357239812,34.49,71435.56,17.5,-0.69881,0.00018,19.95058]
[1780357244847,34.5,71440.57,17.5,-0.6979,0.00018,19.97886]
[1780357247208,34.5,71440.46,17.5,-0.69791,0.00018,19.97847]
[1780357247235,34.5,71440.92,17.5,-0.69783,0.00018,19.98123]
[1780357247868,34.5,71443.68,17.5,-0.69733,0.00018,19.99669]
[1780357248875,34.5,71446.46,17.5,-0.69683,0.00018,20.01222]
[1780357254076,34.51,71448.71,17.5,-0.69641,0.00018,20.02539]
[1780357254219,34.51,71466.77,17.5,-0.6932,0.00018,20.12408]
[1780357255140,34.51,71476.39,17.5,-0.69149,0.00018,20.17615]
[1780357256931,34.51,71479.45,17.5,-0.69094,0.00018,20.1927]
[1780357261968,34.51,71476.81,17.5,-0.6914,0.00018,20.1787]
[1780357264369,34.51,71477.2,17.5,-0.69133,0.00018,20.18085]
[1780357270026,34.51,71478.65,17.5,-0.69106,0.00018,20.18903]
[1780357273046,34.51,71482.05,17.5,-0.69045,0.00018,20.20741]
[1780357275073,34.52,71485.34,17.5,-0.68986,0.00018,20.22508]
[1780357276069,34.52,71489.71,17.5,-0.68908,0.00018,20.24843]
[1780357281104,34.52,71491.99,17.5,-0.68867,0.00018,20.26073]
[1780357285317,34.52,71491.19,17.5,-0.6888,0.00018,20.25661]
[1780357285369,34.52,71491.19,17.5,-0.6888,0.00018,20.25661]
[1780357285458,34.52,71491.98,17.5,-0.68866,0.00018,20.26085]
[1780357288778,34.52,71491.39,17.5,-0.68877,0.00018,20.25769]
[1780357289160,34.52,71489.9,17.5,-0.68903,0.00018,20.24974]
[1780357291174,34.52,71484.17,17.5,-0.69008,0.00018,20.21539]
[1780357294198,34.52,71479.68,17.5,-0.69088,0.00018,20.19142]
[1780357295206,34.52,71471.92,17.5,-0.69226,0.00018,20.1497]
[1780357297451,34.52,71468.52,17.5,-0.69286,0.00018,20.13151]
[1780357301248,34.52,71464.49,17.5,-0.69356,0.00018,20.11013]
[1780357306283,34.53,71464.35,17.5,-0.69356,0.00018,20.11001]
[1780357311262,34.53,71462.22,17.5,-0.69392,0.00018,20.09896]
[1780357311318,34.53,71463.86,17.5,-0.69362,0.00018,20.108]
[1780357312101,34.53,71463.86,17.5,-0.69362,0.00018,20.108]
[1780357312324,34.53,71464.0,17.5,-0.69359,0.00018,20.10888]
[1780357317668,34.53,71464.09,17.5,-0.69356,0.00018,20.10986]
[1780357317752,34.54,71463.79,17.5,-0.69361,0.00018,20.10847]
[1780357319374,34.54,71468.2,17.5,-0.69282,0.00018,20.13247]
[1780357320487,34.54,71468.2,17.5,-0.69282,0.00018,20.13247]
[1780357320589,34.54,71469.69,17.5,-0.69255,0.00018,20.14062]
[1780357323402,34.54,71466.81,17.5,-0.69305,0.00018,20.12532]
[1780357326743,34.54,71472.59,17.5,-0.69201,0.00018,20.15691]
[1780357328446,34.54,71476.22,17.5,-0.69137,0.00018,20.17651]
[1780357333481,34.54,71478.1,17.5,-0.69102,0.00018,20.18686]
[1780357338517,34.55,71478.42,17.5,-0.69096,0.00018,20.1888]
[1780357343552,34.55,71477.5,17.5,-0.69111,0.00018,20.1841]
[1780357348587,34.55,71476.01,17.5,-0.69137,0.00018,20.17634]
[1780357350603,34.55,71467.02,17.5,-0.69296,0.00018,20.12798]
[1780357351866,34.55,71467.02,17.5,-0.69296,0.00018,20.12798]
[1780357352619,34.55,71466.4,17.5,-0.6931,0.00018,20.121]
[1780357352979,34.55,71466.4,17.5,-0.6931,0.00018,20.121]
[1780357353626,34.55,71466.09,17.5,-0.69315,0.00018,20.11943]
[1780357356074,34.55,71465.87,17.5,-0.69318,0.00018,20.11845]
[1780357356648,34.55,71464.12,17.5,-0.69349,0.00018,20.10908]
[1780357363698,34.56,71463.15,17.5,-0.69363,0.00018,20.10462]
[1780357368733,34.56,71461.48,17.5,-0.69391,0.00018,20.09616]
[1780357371754,34.56,71457.96,17.5,-0.69452,0.00018,20.07741]
[1780357373292,34.56,71457.89,17.5,-0.69452,0.00018,20.07715]
[1780357378802,34.57,71458.08,17.5,-0.69446,0.00018,20.07917]
[1780357379065,34.57,71458.08,17.5,-0.69446,0.00018,20.07917]
[1780357379810,34.57,71444.73,17.5,-0.69681,0.00018,20.00646]
[1780357380817,34.57,71438.32,17.5,-0.69793,0.00018,19.97143]
[1780357385852,34.58,71437.51,17.5,-0.69804,0.00018,19.96815]
[1780357390887,34.59,71437.09,17.5,-0.69807,0.00018,19.96693]
[1780357391894,34.59,71442.72,17.5,-0.69707,0.00018,19.99814]
[1780357394919,34.59,71447.95,17.5,-0.69613,0.00018,20.02741]
[1780357395926,34.59,71450.8,17.5,-0.69562,0.00018,20.04317]
[1780357400961,34.6,71450.14,17.5,-0.69571,0.00018,20.04042]
[1780357405996,34.6,71450.27,17.5,-0.69565,0.00018,20.04198]
[1780357411033,34.61,71450.3,17.5,-0.69565,0.00018,20.03918]
[1780357413047,34.61,71446.35,17.5,-0.69633,0.00018,20.01793]
[1780357418083,34.62,71446.46,17.5,-0.69628,0.00018,20.01949]
[1780357423120,34.62,71447.75,17.5,-0.69602,0.00018,20.02746]
[1780357428154,34.63,71447.97,17.5,-0.69595,0.00018,20.02955]
[1780357433190,34.63,71448.18,17.5,-0.69589,0.00018,20.0316]
[1780357437218,34.64,71443.03,17.5,-0.69677,0.00018,20.00416]
[1780357438225,34.64,71439.77,17.5,-0.69734,0.00018,19.9865]
[1780357443260,34.65,71439.37,17.5,-0.69737,0.00018,19.9854]
[1780357449302,34.66,71439.86,17.5,-0.69724,0.00018,19.98937]
[1780357454337,34.66,71439.61,17.5,-0.69725,0.00018,19.98905]
[1780357457861,34.67,71436.33,17.5,-0.69781,0.00018,19.97168]
[1780357458365,34.67,71439.55,17.5,-0.69723,0.00018,19.98957]
[1780357464746,34.67,71442.1,17.5,-0.69676,0.00018,20.00432]
[1780357466421,34.68,71437.32,17.5,-0.69757,0.00018,19.97891]
[1780357468435,34.68,71429.15,17.5,-0.699,0.00018,19.93411]
[1780357469442,34.68,71426.28,17.5,-0.6995,0.00018,19.91823]
[1780357473470,34.68,71422.56,17.5,-0.70019,0.00018,19.89377]
[1780357478638,34.68,71421.9,17.5,-0.7003,0.00018,19.89012]
[1780357478684,34.68,71421.9,17.5,-0.7003,0.00018,19.89012]
[1780357479021,34.68,71421.9,17.5,-0.7003,0.00018,19.89012]
[1780357478696,34.68,71421.33,17.5,-0.7004,0.00018,19.88696]
[1780357479512,34.68,71413.53,17.5,-0.70177,0.00017,19.8436]
[1780357480519,34.68,71408.23,17.5,-0.70269,0.00017,19.81407]
[1780357483408,34.68,71408.43,17.5,-0.70265,0.00017,19.81532]
[1780357483540,34.68,71411.09,17.5,-0.70219,0.00017,19.83025]
[1780357485277,34.68,71412.7,17.5,-0.7019,0.00017,19.83928]
[1780357485554,34.68,71414.88,17.5,-0.70152,0.00017,19.85146]
[1780357486561,34.68,71418.17,17.5,-0.70094,0.00017,19.86979]
[1780357491596,34.68,71419.95,17.5,-0.70063,0.00018,19.8797]
[1780357496631,34.68,71420.01,17.5,-0.70062,0.00018,19.88]
[1780357498645,34.68,71423.53,17.5,-0.70001,0.00018,19.89949]
[1780357501666,34.68,71426.61,17.5,-0.69947,0.00018,19.91643]
[1780357502673,34.68,71431.73,17.5,-0.69857,0.00018,19.94463]
[1780357506488,34.68,71434.34,17.5,-0.69812,0.00018,19.95877]
[1780357506702,34.68,71440.25,17.5,-0.69709,0.00018,19.99112]
[1780357509722,34.67,71445.53,17.5,-0.69617,0.00018,20.01964]
[1780357510967,34.67,71445.53,17.5,-0.69617,0.00018,20.01964]
[1780357510731,34.67,71451.73,17.5,-0.69507,0.00018,20.05355]
[1780357511736,34.68,71453.52,17.5,-0.69475,0.00018,20.06345]
[1780357512960,34.68,71453.52,17.5,-0.69475,0.00018,20.06345]
[1780357513750,34.68,71452.46,17.5,-0.69493,0.00018,20.05789]
[1780357517894,34.68,71452.48,17.5,-0.69491,0.00018,20.05858]
[1780357518004,34.68,71447.63,17.5,-0.69575,0.00018,20.03239]
[1780357518785,34.68,71435.43,17.5,-0.6979,0.00018,19.9658]
[1780357519846,34.68,71435.43,17.5,-0.6979,0.00018,19.9658]
[1780357519900,34.68,71435.43,17.5,-0.6979,0.00018,19.9658]
[1780357519932,34.68,71435.04,17.5,-0.69796,0.00018,19.96385]
[1780357520800,34.68,71431.13,17.5,-0.69865,0.00018,19.94224]
[1780357522813,34.68,71428.42,17.5,-0.69913,0.00018,19.92715]
[1780357527849,34.68,71428.34,17.5,-0.69915,0.00018,19.92637]
[1780357528898,34.68,71428.34,17.5,-0.69915,0.00018,19.92637]
[1780357529862,34.68,71421.58,17.5,-0.70034,0.00018,19.88886]
[1780357534898,34.68,71421.68,17.5,-0.70036,0.00018,19.88543]
[1780357536672,34.68,71420.41,17.5,-0.70058,0.00018,19.87836]
[1780357536731,34.68,71420.41,17.5,-0.70058,0.00018,19.87836]
[1780357536759,34.68,71420.41,17.5,-0.70058,0.00018,19.87836]
[1780357536912,34.68,71410.52,17.5,-0.70231,0.00017,19.82329]
[1780357537919,34.68,71396.59,17.5,-0.70474,0.00017,19.74516]
[1780357539933,34.68,71395.42,17.5,-0.70494,0.00017,19.73858]
[1780357544967,34.68,71394.09,17.5,-0.70517,0.00017,19.73136]
[1780357546066,34.68,71394.09,17.5,-0.70517,0.00017,19.73136]
[1780357554031,34.68,71392.45,17.5,-0.70543,0.00017,19.72263]
[1780357560074,34.69,71392.97,17.5,-0.70533,0.00017,19.72592]
[1780357565113,34.69,71395.6,17.5,-0.70486,0.00017,19.74123]
[1780357566116,34.69,71400.51,17.5,-0.704,0.00017,19.76895]
[1780357569598,34.69,71401.44,17.5,-0.70383,0.00017,19.77432]
[1780357569932,34.69,71405.11,17.5,-0.70319,0.00017,19.79496]
[1780357570692,34.69,71405.11,17.5,-0.70319,0.00017,19.79496]
[1780357570700,34.69,71409.48,17.5,-0.70243,0.00017,19.81945]
[1780357571258,34.69,71409.48,17.5,-0.70243,0.00017,19.81945]
[1780357571298,34.69,71409.48,17.5,-0.70243,0.00017,19.81945]
[1780357571382,34.69,71410.0,17.5,-0.70234,0.00017,19.82238]
[1780357572550,34.69,71418.82,17.5,-0.7008,0.00017,19.8715]
[1780357573983,34.69,71422.95,17.5,-0.70007,0.00018,19.89438]
[1780357574172,34.69,71425.6,17.5,-0.69961,0.00018,19.909]
[1780357576187,34.69,71429.59,17.5,-0.69891,0.00018,19.93091]
[1780357582229,34.69,71427.85,17.5,-0.69923,0.00018,19.92094]
[1780357586579,34.69,71429.9,17.5,-0.69888,0.00018,19.93207]
[1780357587461,34.69,71429.9,17.5,-0.69888,0.00018,19.932]
[1780357587575,34.69,71436.87,17.5,-0.69765,0.00018,19.97055]
[1780357588625,34.69,71445.0,17.5,-0.69621,0.00018,20.01522]
[1780357590289,34.69,71447.19,17.5,-0.69582,0.00018,20.02744]
[1780357595927,34.69,71447.54,17.5,-0.69577,0.00018,20.02596]
[1780357595983,34.69,71447.54,17.5,-0.69577,0.00018,20.02596]
[1780357596044,34.69,71447.54,17.5,-0.69577,0.00018,20.02596]
[1780357597338,34.69,71440.06,17.5,-0.69708,0.00018,19.98536]
[1780357602373,34.69,71438.73,17.5,-0.69733,0.00018,19.97753]
[1780357607408,34.69,71435.66,17.5,-0.69789,0.00018,19.96017]
[1780357612443,34.69,71435.94,17.5,-0.69785,0.00018,19.96134]
[1780357617478,34.68,71435.36,17.5,-0.69797,0.00018,19.95776]
[1780357620498,34.68,71438.24,17.5,-0.69747,0.00018,19.97334]
[1780357622514,34.68,71441.29,17.5,-0.69694,0.00018,19.98987]
[1780357627548,34.68,71438.88,17.5,-0.69738,0.00018,19.9762]
[1780357628555,34.68,71433.75,17.5,-0.69828,0.00018,19.94794]
[1780357629562,34.68,71425.13,17.5,-0.6998,0.00018,19.90032]
[1780357631117,34.68,71421.41,17.5,-0.70045,0.00018,19.8797]
[1780357635649,34.68,71419.18,17.5,-0.70084,0.00018,19.86735]
[1780357635746,34.68,71419.18,17.5,-0.70084,0.00018,19.86735]
[1780357635761,34.68,71417.56,17.5,-0.70112,0.00017,19.85836]
[1780357636613,34.68,71411.65,17.5,-0.70215,0.00017,19.82546]
[1780357637564,34.68,71411.65,17.5,-0.70215,0.00017,19.82546]
[1780357638628,34.68,71403.66,17.5,-0.70355,0.00017,19.78086]
[1780357643663,34.68,71404.5,17.5,-0.70338,0.00017,19.78604]
[1780357646683,34.68,71399.17,17.5,-0.7043,0.00017,19.75639]
[1780357649812,34.68,71396.36,17.5,-0.70478,0.00017,19.74087]
[1780357654248,34.68,71397.99,17.5,-0.70452,0.00017,19.74649]
[1780357655746,34.69,71392.61,17.5,-0.70545,0.00017,19.7163]
[1780357659774,34.69,71395.44,17.5,-0.70495,0.00017,19.73263]
[1780357664809,34.69,71395.83,17.5,-0.70487,0.00017,19.73518]
[1780357669970,34.69,71394.89,17.5,-0.70502,0.00017,19.73017]
[1780357670851,34.69,71390.56,17.5,-0.70577,0.00017,19.70588]
[1780357673872,34.69,71393.71,17.5,-0.70521,0.00017,19.72393]
[1780357676893,34.69,71396.6,17.5,-0.7047,0.00017,19.74042]
[1780357681930,34.7,71394.84,17.5,-0.705,0.00017,19.73081]
[1780357686965,34.7,71395.98,17.5,-0.70479,0.00017,19.73753]
[1780357692000,34.7,71395.62,17.5,-0.70485,0.00017,19.73578]
[1780357698042,34.7,71395.74,17.5,-0.70482,0.00017,19.73675]
[1780357703077,34.7,71397.31,17.5,-0.70454,0.00017,19.74582]
[1780357708114,34.7,71394.05,17.5,-0.7051,0.00017,19.72768]
[1780357713149,34.71,71395.47,17.5,-0.70487,0.00017,19.73212]
[1780357719191,34.71,71395.51,17.5,-0.70485,0.00017,19.73264]
[1780357724225,34.71,71395.56,17.5,-0.70484,0.00017,19.73316]
[1780357728254,34.71,71399.43,17.5,-0.70415,0.00017,19.75516]
[1780357733289,34.71,71397.28,17.5,-0.70452,0.00017,19.74323]
[1780357739331,34.71,71397.92,17.5,-0.7044,0.00017,19.74707]
[1780357744366,34.71,71398.12,17.5,-0.70436,0.00017,19.74838]
[1780357746766,34.71,71398.49,17.5,-0.7043,0.00017,19.7505]
[1780357747387,34.71,71402.99,17.5,-0.70351,0.00017,19.77588]
[1780357748394,34.71,71406.81,17.5,-0.70284,0.00017,19.79732]
[1780357749918,34.71,71406.81,17.5,-0.70284,0.00017,19.79732]
[1780357750111,34.72,71411.28,17.5,-0.70206,0.00017,19.82232]
[1780357750408,34.72,71418.69,17.5,-0.70076,0.00017,19.86355]
[1780357752905,34.72,71420.24,17.5,-0.70049,0.00017,19.87214]
[1780357752965,34.72,71419.71,17.5,-0.70059,0.00017,19.86919]
[1780357753605,34.72,71419.71,17.5,-0.70059,0.00017,19.86919]
[1780357753647,34.72,71419.35,17.5,-0.70065,0.00017,19.86718]
[1780357755004,34.72,71425.88,17.5,-0.69951,0.00018,19.9033]
[1780357755927,34.71,71431.16,17.5,-0.69858,0.00018,19.93236]
[1780357758464,34.71,71434.32,17.5,-0.69803,0.00018,19.94954]
[1780357761729,34.71,71438.14,17.5,-0.69737,0.00018,19.97024]
[1780357763003,34.71,71438.14,17.5,-0.69737,0.00018,19.97024]
[1780357764506,34.71,71443.08,17.5,-0.69651,0.00018,19.99696]
[1780357767527,34.71,71446.09,17.5,-0.69599,0.00018,20.01303]
[1780357772562,34.71,71447.82,17.5,-0.69569,0.00018,20.01942]
[1780357775513,34.71,71449.72,17.5,-0.69535,0.00018,20.03005]
[1780357777597,34.72,71453.98,17.5,-0.69458,0.00018,20.05357]
[1780357778836,34.72,71453.98,17.5,-0.69458,0.00018,20.05357]
[1780357778867,34.72,71453.98,17.5,-0.69458,0.00018,20.05357]
[1780357778955,34.72,71454.73,17.5,-0.69444,0.00018,20.05778]
[1780357781107,34.72,71457.19,17.5,-0.69401,0.00018,20.0712]
[1780357781135,34.72,71459.01,17.5,-0.69368,0.00018,20.08113]
[1780357783327,34.72,71461.71,17.5,-0.6932,0.00018,20.09593]
[1780357783639,34.72,71468.9,17.5,-0.69192,0.00018,20.13457]
[1780357785653,34.72,71462.95,17.5,-0.69297,0.00018,20.10267]
[1780357786660,34.72,71458.52,17.5,-0.69376,0.00018,20.07885]
[1780357787421,34.72,71458.52,17.5,-0.69376,0.00018,20.07885]
[1780357787668,34.72,71456.07,17.5,-0.69418,0.00018,20.06569]
[1780357788550,34.72,71456.07,17.5,-0.69418,0.00018,20.06569]
[1780357788675,34.72,71453.81,17.5,-0.69458,0.00018,20.05356]
[1780357789682,34.72,71448.62,17.5,-0.69549,0.00018,20.02546]
[1780357792703,34.73,71445.18,17.5,-0.69609,0.00018,20.00704]
[1780357794097,34.73,71445.18,17.5,-0.69609,0.00018,20.00704]
[1780357794176,34.73,71451.0,17.5,-0.69506,0.00018,20.0388]
[1780357794717,34.73,71458.23,17.5,-0.69378,0.00018,20.07807]
[1780357799752,34.73,71458.58,17.5,-0.6937,0.00018,20.0804]
[1780357800758,34.73,71463.16,17.5,-0.69289,0.00018,20.10516]
[1780357801834,34.73,71463.16,17.5,-0.69289,0.00018,20.10516]
[1780357801886,34.73,71464.71,17.5,-0.69261,0.00018,20.11356]
[1780357808825,34.73,71464.08,17.5,-0.69272,0.00018,20.11043]
[1780357808857,34.73,71464.08,17.5,-0.69271,0.00018,20.11053]
[1780357814858,34.74,71463.92,17.5,-0.69273,0.00018,20.10997]
[1780357818886,34.74,71460.51,17.5,-0.69333,0.00018,20.09183]
[1780357821907,34.74,71456.87,17.5,-0.69396,0.00018,20.0724]
[1780357826942,34.74,71456.46,17.5,-0.69402,0.00018,20.07062]
[1780357831977,34.74,71458.49,17.5,-0.69368,0.00018,20.07818]
[1780357836010,34.74,71462.11,17.5,-0.69303,0.00018,20.09797]
[1780357841042,34.75,71459.44,17.5,-0.69349,0.00018,20.08387]
[1780357843819,34.75,71461.8,17.5,-0.69307,0.00018,20.0967]
[1780357844063,34.75,71462.78,17.5,-0.69289,0.00018,20.10203]
[1780357849099,34.75,71462.3,17.5,-0.69297,0.00018,20.09971]
[1780357854136,34.75,71463.35,17.5,-0.69277,0.00018,20.10562]
[1780357857157,34.75,71458.52,17.5,-0.69362,0.00018,20.07975]
[1780357857936,34.75,71458.52,17.5,-0.69362,0.00018,20.07975]
[1780357858164,34.75,71453.55,17.5,-0.6945,0.00018,20.05297]
[1780357859001,34.75,71453.55,17.5,-0.6945,0.00018,20.05297]
[1780357859171,34.75,71449.1,17.5,-0.69528,0.00018,20.02895]
[1780357861185,34.75,71445.35,17.5,-0.69593,0.00018,20.00882]
[1780357862511,34.76,71443.65,17.5,-0.69622,0.00018,19.9997]
[1780357863268,34.76,71432.65,17.5,-0.69815,0.00018,19.93958]
[1780357865283,34.75,71430.67,17.5,-0.69851,0.00018,19.92849]
[1780357870318,34.75,71430.88,17.5,-0.69848,0.00018,19.9293]
[1780357875352,34.75,71430.57,17.5,-0.69855,0.00018,19.92727]
[1780357880387,34.75,71430.99,17.5,-0.69849,0.00018,19.92925]
[1780357885422,34.75,71430.94,17.5,-0.69851,0.00018,19.92866]
[1780357888443,34.74,71426.25,17.5,-0.69934,0.00018,19.90259]
[1780357893478,34.74,71425.39,17.5,-0.69952,0.00018,19.89385]
[1780357900766,34.74,71425.95,17.5,-0.69943,0.00018,19.8968]
[1780357900813,34.74,71425.95,17.5,-0.69943,0.00018,19.8968]
[1780357901353,34.74,71425.95,17.5,-0.69943,0.00018,19.8968]
[1780357901454,34.74,71426.22,17.5,-0.69939,0.00018,19.89818]
[1780357901534,34.74,71417.36,17.5,-0.70094,0.00017,19.84915]
[1780357906891,34.74,71416.04,17.5,-0.70117,0.00017,19.84185]
[1780357908652,34.74,71416.03,17.5,-0.70117,0.00017,19.84181]
[1780357914534,34.74,71415.34,17.5,-0.70129,0.00017,19.83805]
[1780357916640,34.74,71410.19,17.5,-0.70218,0.00017,19.80947]
[1780357921804,34.74,71408.43,17.5,-0.70249,0.00017,19.79981]
[1780357925601,34.74,71409.26,17.5,-0.70234,0.00017,19.8046]
[1780357925706,34.74,71411.49,17.5,-0.70195,0.00017,19.81706]
[1780357933762,34.75,71412.76,17.5,-0.70172,0.00017,19.82421]
[1780357938797,34.75,71409.63,17.5,-0.70226,0.00017,19.80686]
[1780357943834,34.75,71411.61,17.5,-0.70192,0.00017,19.81798]
[1780357948867,34.75,71411.04,17.5,-0.70201,0.00017,19.81489]
[1780357953902,34.75,71412.44,17.5,-0.70179,0.00017,19.81894]
[1780357955916,34.75,71408.09,17.5,-0.70255,0.00017,19.79473]
[1780357960958,34.75,71406.71,17.5,-0.70279,0.00017,19.78722]
[1780357965992,34.75,71406.5,17.5,-0.70282,0.00017,19.78621]
[1780357971027,34.75,71406.61,17.5,-0.7028,0.00017,19.78687]
[1780357973044,34.75,71402.91,17.5,-0.70344,0.00017,19.76621]
[1780357980093,34.75,71401.15,17.5,-0.70374,0.00017,19.75661]
[1780357984122,34.75,71394.52,17.5,-0.70489,0.00017,19.71953]
[1780357989156,34.75,71393.93,17.5,-0.70499,0.00017,19.71623]
[1780357993317,34.75,71393.56,17.5,-0.70505,0.00017,19.7142]
[1780357993373,34.75,71393.56,17.5,-0.70505,0.00017,19.7142]
[1780357993480,34.75,71393.56,17.5,-0.70505,0.00017,19.7142]
[1780357993387,34.75,71393.58,17.5,-0.70505,0.00017,19.71437]
[1780357993918,34.75,71393.58,17.5,-0.70505,0.00017,19.71437]
[1780357994192,34.75,71357.21,17.5,-0.71134,0.00017,19.50751]
[1780357994850,34.75,71357.21,17.5,-0.71134,0.00017,19.50751]
[1780357995254,34.75,71357.21,17.5,-0.71134,0.00017,19.50751]
[1780357995304,34.75,71325.71,17.5,-0.71673,0.00017,19.32494]
[1780357996212,34.75,71325.71,17.5,-0.71673,0.00017,19.32494]
[1780357996531,34.75,71325.71,17.5,-0.71673,0.00017,19.32494]
[1780357996221,34.76,71335.23,17.5,-0.71509,0.00017,19.3809]
[1780357997228,34.76,71355.03,17.5,-0.71169,0.00017,19.49572]
[1780357997623,34.76,71355.03,17.5,-0.71169,0.00017,19.49572]
[1780357998085,34.76,71355.03,17.5,-0.71169,0.00017,19.49572]
[1780357998235,34.76,71362.5,17.5,-0.7104,0.00017,19.53873]
[1780358000256,34.76,71359.6,17.5,-0.71089,0.00017,19.52229]
[1780358001260,34.76,71364.25,17.5,-0.71009,0.00017,19.54906]
[1780358002156,34.76,71364.25,17.5,-0.71009,0.00017,19.54906]
[1780358002205,34.76,71364.25,17.5,-0.71009,0.00017,19.54906]
[1780358002208,34.76,71364.25,17.5,-0.71009,0.00017,19.54906]
[1780358006469,34.76,71363.76,17.5,-0.71016,0.00017,19.54665]
[1780358006523,34.76,71363.76,17.5,-0.71016,0.00017,19.54665]
[1780358010323,34.76,71368.87,17.5,-0.70926,0.00017,19.57629]
[1780358013344,34.77,71364.94,17.5,-0.70996,0.00017,19.5504]
[1780358014351,34.77,71360.86,17.5,-0.71066,0.00017,19.52719]
[1780358019386,34.77,71359.11,17.5,-0.71093,0.00017,19.51806]
[1780358024420,34.78,71358.0,17.5,-0.71109,0.00017,19.51261]
[1780358029456,34.78,71357.08,17.5,-0.71122,0.00017,19.50829]
[1780358034491,34.79,71354.61,17.5,-0.71161,0.00017,19.49508]
[1780358039527,34.79,71354.73,17.5,-0.71156,0.00017,19.4968]
[1780358040534,34.79,71366.68,17.5,-0.7095,0.00017,19.56546]
[1780358041541,34.8,71362.98,17.5,-0.71013,0.00017,19.54451]
[1780358042548,34.8,71360.28,17.5,-0.71059,0.00017,19.52919]
[1780358050605,34.8,71358.67,17.5,-0.71082,0.00017,19.52128]
[1780358051612,34.8,71369.6,17.5,-0.70894,0.00017,19.5839]
[1780358052222,34.8,71369.6,17.5,-0.70894,0.00017,19.5839]
[1780358052619,34.81,71373.48,17.5,-0.70826,0.00017,19.60615]
[1780358053626,34.81,71372.16,17.5,-0.70848,0.00017,19.59883]
[1780358055640,34.81,71366.74,17.5,-0.7094,0.00017,19.56847]
[1780358056647,34.81,71364.15,17.5,-0.70985,0.00017,19.55368]
[1780358060223,34.81,71364.35,17.5,-0.70979,0.00017,19.55545]
[1780358065710,34.82,71363.79,17.5,-0.70984,0.00017,19.55373]
[1780358066717,34.82,71361.51,17.5,-0.71023,0.00017,19.54092]
[1780358068731,34.82,71359.13,17.5,-0.71062,0.00017,19.52776]
[1780358073766,34.83,71355.88,17.5,-0.71117,0.00017,19.50648]
[1780358078801,34.84,71355.3,17.5,-0.71123,0.00017,19.50442]
[1780358084843,34.85,71354.68,17.5,-0.71129,0.00017,19.50241]
[1780358085754,34.85,71354.68,17.5,-0.71129,0.00017,19.50241]
[1780358085850,34.85,71354.39,17.5,-0.71133,0.00017,19.501]
[1780358090885,34.85,71353.39,17.5,-0.71147,0.00017,19.49651]
[1780358095920,34.86,71357.42,17.5,-0.71074,0.00017,19.5208]
[1780358100955,34.87,71355.65,17.5,-0.71102,0.00017,19.51146]
[1780358105989,34.87,71355.38,17.5,-0.71104,0.00017,19.51074]
[1780358111025,34.87,71351.79,17.5,-0.71163,0.00017,19.491]
[1780358116060,34.88,71351.07,17.5,-0.71172,0.00017,19.48778]
[1780358121095,34.88,71349.47,17.5,-0.71197,0.00017,19.47942]
[1780358126130,34.89,71350.02,17.5,-0.71185,0.00017,19.48323]
[1780358131165,34.89,71349.46,17.5,-0.71196,0.00017,19.47681]
[1780358136200,34.9,71339.58,17.5,-0.71363,0.00017,19.42058]
[1780358137207,34.89,71328.89,17.5,-0.71546,0.00017,19.35859]
[1780358138214,34.89,71326.75,17.5,-0.71582,0.00017,19.34605]
[1780358143249,34.89,71326.24,17.5,-0.71593,0.00017,19.34262]
[1780358148283,34.89,71324.77,17.5,-0.71619,0.00017,19.33363]
[1780358149291,34.89,71322.21,17.5,-0.71663,0.00017,19.31863]
[1780358150298,34.89,71318.13,17.5,-0.71732,0.00017,19.29475]
[1780358155333,34.89,71315.32,17.5,-0.71781,0.00017,19.27812]
[1780358160368,34.89,71313.1,17.5,-0.71819,0.00017,19.26502]
[1780358165403,34.89,71312.51,17.5,-0.71829,0.00017,19.2615]
[1780358166681,34.89,71312.51,17.5,-0.71829,0.00017,19.2615]
[1780358167417,34.89,71310.06,17.5,-0.7187,0.00017,19.24711]
[1780358172611,34.89,71309.49,17.5,-0.7188,0.00017,19.2438]
[1780358178497,34.88,71312.29,17.5,-0.71833,0.00017,19.25991]
[1780358179504,34.88,71318.07,17.5,-0.71736,0.00017,19.29366]
[1780358184539,34.88,71318.54,17.5,-0.71729,0.00017,19.29586]
[1780358186553,34.88,71306.93,17.5,-0.71927,0.00017,19.22758]
[1780358187560,34.88,71303.85,17.5,-0.71979,0.00017,19.20935]
[1780358191588,34.88,71298.06,17.5,-0.72082,0.00017,19.17074]
[1780358193282,34.88,71296.13,17.5,-0.72115,0.00017,19.15921]
[1780358193602,34.88,71291.18,17.5,-0.72199,0.00017,19.12978]
[1780358194609,34.88,71288.38,17.5,-0.72246,0.00017,19.11305]
[1780358199644,34.87,71288.34,17.5,-0.72248,0.00017,19.11245]
[1780358207700,34.87,71288.06,17.5,-0.72255,0.00017,19.11018]
[1780358208707,34.87,71285.78,17.5,-0.72293,0.00017,19.09655]
[1780358210720,34.87,71282.95,17.5,-0.72341,0.00017,19.07957]
[1780358213742,34.87,71287.42,17.5,-0.72266,0.00017,19.10604]
[1780358218776,34.87,71288.93,17.5,-0.72242,0.00017,19.11468]
[1780358220471,34.87,71289.87,17.5,-0.72227,0.00017,19.12015]
[1780358220791,34.87,71301.47,17.5,-0.72031,0.00017,19.1887]
[1780358221813,34.87,71307.41,17.5,-0.71931,0.00017,19.22362]
[1780358222819,34.86,71310.2,17.5,-0.71884,0.00017,19.23982]
[1780358227855,34.86,71311.27,17.5,-0.71867,0.00017,19.2456]
[1780358228861,34.86,71316.29,17.5,-0.71783,0.00017,19.27479]
[1780358233903,34.86,71316.68,17.5,-0.71779,0.00017,19.27629]
[1780358238938,34.85,71315.97,17.5,-0.71793,0.00017,19.27135]
[1780358239945,34.85,71318.27,17.5,-0.71754,0.00017,19.28467]
[1780358240952,34.85,71320.63,17.5,-0.71715,0.00017,19.29831]
[1780358242966,34.85,71318.12,17.5,-0.71759,0.00017,19.28327]
[1780358245987,34.85,71320.97,17.5,-0.71711,0.00017,19.29956]
[1780358249725,34.84,71323.66,17.5,-0.71667,0.00017,19.31484]
[1780358253036,34.84,71317.66,17.5,-0.71774,0.00017,19.27528]
[1780358254043,34.84,71311.41,17.5,-0.7188,0.00017,19.23843]
[1780358257064,34.84,71302.78,17.5,-0.72028,0.00017,19.1872]
[1780358262099,34.84,71302.62,17.5,-0.72032,0.00017,19.18586]
[1780358267134,34.83,71302.84,17.5,-0.72029,0.00017,19.18674]
[1780358272169,34.83,71301.48,17.5,-0.72054,0.00017,19.17828]
[1780358277204,34.83,71302.64,17.5,-0.72035,0.00017,19.18472]
[1780358279218,34.83,71307.57,17.5,-0.71952,0.00017,19.21361]
[1780358280225,34.83,71311.18,17.5,-0.71891,0.00017,19.23474]
[1780358281231,34.83,71308.13,17.5,-0.71944,0.00017,19.21664]
[1780358282239,34.83,71303.14,17.5,-0.72029,0.00017,19.18707]
[1780358287274,34.82,71303.44,17.5,-0.72025,0.00017,19.18834]
[1780358289288,34.82,71309.75,17.5,-0.71919,0.00017,19.22536]
[1780358294323,34.82,71310.67,17.5,-0.71905,0.00017,19.23007]
[1780358300365,34.82,71310.84,17.5,-0.71905,0.00017,19.23026]
[1780358301372,34.82,71313.54,17.5,-0.71859,0.00017,19.24601]
[1780358306407,34.81,71313.21,17.5,-0.71867,0.00017,19.24332]
[1780358311443,34.81,71313.43,17.5,-0.71869,0.00017,19.24003]
[1780358313457,34.81,71316.8,17.5,-0.71812,0.00017,19.25954]
[1780358314464,34.81,71324.11,17.5,-0.71688,0.00017,19.30226]
[1780358315473,34.81,71328.66,17.5,-0.71611,0.00017,19.32873]
[1780358320507,34.8,71329.14,17.5,-0.71605,0.00017,19.33087]
[1780358325541,34.8,71329.87,17.5,-0.71594,0.00017,19.33449]
[1780358330577,34.79,71329.93,17.5,-0.71595,0.00017,19.3342]
[1780358334605,34.79,71332.45,17.5,-0.71553,0.00017,19.34839]
[1780358337627,34.79,71335.65,17.5,-0.715,0.00017,19.36661]
[1780358338901,34.79,71339.64,17.5,-0.71432,0.00017,19.38963]
[1780358339640,34.79,71342.72,17.5,-0.71379,0.00017,19.40765]
[1780358341654,34.79,71335.57,17.5,-0.71501,0.00017,19.3663]
[1780358345682,34.79,71338.78,17.5,-0.71445,0.00017,19.38512]
[1780358346689,34.79,71343.04,17.5,-0.71372,0.00017,19.40983]
[1780358351724,34.79,71343.1,17.5,-0.71371,0.00017,19.41015]
[1780358356759,34.79,71343.26,17.5,-0.71369,0.00017,19.41102]
[1780358361795,34.79,71341.66,17.5,-0.71396,0.00017,19.4017]
[1780358366830,34.79,71341.32,17.5,-0.71402,0.00017,19.39971]
[1780358371865,34.79,71341.11,17.5,-0.71409,0.00017,19.3946]
[1780358375893,34.79,71338.66,17.5,-0.71451,0.00017,19.38035]
[1780358380928,34.79,71338.24,17.5,-0.71458,0.00017,19.37796]
[1780358382943,34.79,71330.47,17.5,-0.71591,0.00017,19.33277]
[1780358383950,34.79,71326.99,17.5,-0.7165,0.00017,19.31247]
[1780358384958,34.79,71326.67,17.5,-0.71655,0.00017,19.31073]
[1780358386072,34.79,71323.63,17.5,-0.71707,0.00017,19.29303]
[1780358387637,34.79,71320.34,17.5,-0.71763,0.00017,19.27386]
[1780358393012,34.8,71320.72,17.5,-0.71754,0.00017,19.27677]
[1780358398048,34.8,71320.57,17.5,-0.71756,0.00017,19.27602]
[1780358401075,34.8,71326.13,17.5,-0.71663,0.00017,19.30825]
[1780358403090,34.79,71323.01,17.5,-0.71717,0.00017,19.28956]
[1780358406111,34.79,71317.03,17.5,-0.7182,0.00017,19.25417]
[1780358408125,34.79,71320.61,17.5,-0.7176,0.00017,19.27492]
[1780358410139,34.79,71316.59,17.5,-0.71829,0.00017,19.25103]
[1780358411146,34.79,71313.82,17.5,-0.71877,0.00017,19.23461]
[1780358416181,34.79,71313.97,17.5,-0.71876,0.00017,19.23494]
[1780358419204,34.78,71317.55,17.5,-0.71816,0.00017,19.25561]
[1780358422227,34.78,71314.06,17.5,-0.71876,0.00017,19.23484]
[1780358426255,34.78,71310.17,17.5,-0.71944,0.00017,19.21131]
[1780358427262,34.78,71307.35,17.5,-0.71992,0.00017,19.19455]
[1780358428344,34.78,71307.35,17.5,-0.71992,0.00017,19.19455]
[1780358428441,34.78,71304.85,17.5,-0.72035,0.00017,19.17968]
[1780358429276,34.78,71299.2,17.5,-0.72131,0.00017,19.14608]
[1780358430233,34.78,71299.2,17.5,-0.72131,0.00017,19.14608]
[1780358430283,34.78,71295.2,17.5,-0.72199,0.00017,19.12219]
[1780358431291,34.78,71293.01,17.5,-0.7224,0.00017,19.10516]
[1780358432297,34.78,71290.84,17.5,-0.72277,0.00017,19.09213]
[1780358434311,34.77,71288.72,17.5,-0.72314,0.00017,19.07917]
[1780358435766,34.77,71288.72,17.5,-0.72314,0.00017,19.07917]
[1780358435867,34.77,71287.73,17.5,-0.72331,0.00017,19.07311]
[1780358436223,34.77,71287.73,17.5,-0.72331,0.00017,19.07311]
[1780358436240,34.77,71287.73,17.5,-0.72331,0.00017,19.07311]
[1780358436526,34.77,71287.73,17.5,-0.72331,0.00017,19.07311]
[1780358436570,34.77,71285.38,17.5,-0.72371,0.00017,19.05892]
[1780358438583,34.77,71278.8,17.5,-0.72483,0.00017,19.01924]
[1780358439346,34.77,71270.33,17.5,-0.72625,0.00017,18.9682]
[1780358440353,34.77,71266.81,17.5,-0.72685,0.00017,18.94685]
[1780358441665,34.77,71266.81,17.5,-0.72685,0.00017,18.94685]
[1780358441730,34.77,71267.21,17.5,-0.72678,0.00017,18.94917]
[1780358442372,34.77,71262.14,17.5,-0.72764,0.00017,18.9184]
[1780358443379,34.77,71255.33,17.5,-0.72878,0.00017,18.87701]
[1780358446604,34.77,71251.16,17.5,-0.72949,0.00017,18.85146]
[1780358447407,34.77,71255.69,17.5,-0.72873,0.00017,18.87894]
[1780358448415,34.77,71261.27,17.5,-0.7278,0.00017,18.91269]
[1780358453450,34.76,71262.49,17.5,-0.72761,0.00017,18.91952]
[1780358456471,34.76,71265.83,17.5,-0.72706,0.00017,18.93938]
[1780358460499,34.76,71261.02,17.5,-0.72788,0.00017,18.90975]
[1780358461506,34.76,71251.31,17.5,-0.72951,0.00017,18.8507]
[1780358462514,34.76,71255.43,17.5,-0.72882,0.00017,18.87571]
[1780358463520,34.76,71263.67,17.5,-0.72744,0.00017,18.92558]
[1780358465534,34.76,71264.46,17.5,-0.72732,0.00017,18.93012]
[1780358470568,34.75,71264.45,17.5,-0.72734,0.00017,18.92945]
[1780358473933,34.75,71263.84,17.5,-0.72745,0.00017,18.92552]
[1780358474602,34.75,71245.44,17.5,-0.73053,0.00017,18.81344]
[1780358475610,34.75,71243.75,17.5,-0.73081,0.00017,18.80308]
[1780358476618,34.75,71245.96,17.5,-0.73045,0.00017,18.81655]
[1780358481652,34.75,71243.54,17.5,-0.73086,0.00017,18.80155]
[1780358486687,34.75,71243.16,17.5,-0.73093,0.00017,18.799]
[1780358488567,34.75,71243.39,17.5,-0.73089,0.00017,18.80036]
[1780358488701,34.75,71241.3,17.5,-0.73124,0.00017,18.78754]
[1780358491901,34.75,71243.12,17.5,-0.73095,0.00017,18.79834]
[1780358495050,34.75,71247.19,17.5,-0.7303,0.00017,18.81906]
[1780358495755,34.75,71256.62,17.5,-0.72873,0.00017,18.87638]
[1780358496761,34.75,71261.24,17.5,-0.72796,0.00017,18.90429]
[1780358497769,34.75,71263.68,17.5,-0.72755,0.00017,18.91893]
[1780358499784,34.74,71269.28,17.5,-0.72662,0.00017,18.95246]
[1780358504819,34.74,71269.5,17.5,-0.72661,0.00017,18.95309]
[1780358509854,34.74,71269.26,17.5,-0.72666,0.00017,18.95104]
[1780358513889,34.74,71275.15,17.5,-0.72569,0.00017,18.9861]
[1780358515082,34.73,71284.84,17.5,-0.72406,0.00017,19.04416]
[1780358515902,34.73,71288.91,17.5,-0.72337,0.00017,19.06832]
[1780358518923,34.73,71284.67,17.5,-0.7241,0.00017,19.04246]
[1780358522951,34.73,71280.14,17.5,-0.72488,0.00017,19.01477]
[1780358523958,34.73,71276.04,17.5,-0.72558,0.00017,18.98999]
[1780358524964,34.73,71271.54,17.5,-0.72634,0.00017,18.96269]
[1780358527986,34.73,71266.39,17.5,-0.72722,0.00017,18.93119]
[1780358528993,34.72,71269.51,17.5,-0.7267,0.00017,18.94994]
[1780358534028,34.72,71267.37,17.5,-0.72707,0.00017,18.93651]
[1780358540071,34.72,71268.48,17.5,-0.7269,0.00017,18.94266]
[1780358545106,34.72,71268.28,17.5,-0.72695,0.00017,18.941]
[1780358547124,34.72,71260.12,17.5,-0.72832,0.00017,18.89138]
[1780358548128,34.72,71250.9,17.5,-0.72987,0.00017,18.83519]
[1780358549135,34.72,71252.2,17.5,-0.72965,0.00017,18.84309]
[1780358552160,34.72,71258.52,17.5,-0.72863,0.00017,18.87767]
[1780358555095,34.72,71260.58,17.5,-0.72828,0.00017,18.89012]
[1780358555178,34.72,71265.69,17.5,-0.72743,0.00017,18.92105]
[1780358556186,34.72,71271.4,17.5,-0.72647,0.00017,18.95551]
[1780358558200,34.71,71274.16,17.5,-0.72601,0.00017,18.97194]
[1780358562356,34.71,71271.2,17.5,-0.72652,0.00017,18.9536]
[1780358563761,34.71,71267.66,17.5,-0.72712,0.00017,18.9321]
[1780358565249,34.71,71264.5,17.5,-0.72766,0.00017,18.91282]
[1780358566259,34.71,71256.94,17.5,-0.72893,0.00017,18.86685]
[1780358568127,34.71,71256.94,17.5,-0.72893,0.00017,18.86685]
[1780358567266,34.71,71248.89,17.5,-0.73028,0.00017,18.8177]
[1780358568272,34.71,71245.74,17.5,-0.73081,0.00017,18.79833]
[1780358570227,34.71,71245.16,17.5,-0.73091,0.00017,18.79469]
[1780358570287,34.71,71246.64,17.5,-0.73066,0.00017,18.80365]
[1780358571294,34.71,71250.36,17.5,-0.73004,0.00017,18.82627]
[1780358572301,34.71,71254.52,17.5,-0.72935,0.00017,18.8515]
[1780358577491,34.71,71254.21,17.5,-0.72941,0.00017,18.84934]
[1780358581015,34.7,71256.22,17.5,-0.72908,0.00017,18.86118]
[1780358581101,34.7,71260.9,17.5,-0.7283,0.00017,18.88953]
[1780358581368,34.7,71268.63,17.5,-0.72701,0.00017,18.93628]
[1780358585396,34.7,71266.34,17.5,-0.72741,0.00017,18.92183]
[1780358586432,34.7,71266.34,17.5,-0.72741,0.00017,18.92183]
[1780358586766,34.7,71269.86,17.5,-0.72682,0.00017,18.94299]
[1780358587410,34.7,71274.06,17.5,-0.72612,0.00017,18.96827]
[1780358591438,34.7,71281.96,17.5,-0.72479,0.00017,19.01567]
[1780358592445,34.7,71288.33,17.5,-0.72371,0.00017,19.05381]
[1780358593452,34.7,71292.02,17.5,-0.72309,0.00017,19.07578]
[1780358594459,34.7,71294.91,17.5,-0.72261,0.00017,19.0929]
[1780358596473,34.7,71300.04,17.5,-0.72174,0.00017,19.12332]
[1780358597481,34.7,71297.78,17.5,-0.72213,0.00017,19.1098]
[1780358598488,34.7,71291.95,17.5,-0.72312,0.00017,19.07491]
[1780358599495,34.7,71288.91,17.5,-0.72363,0.00017,19.05668]
[1780358604530,34.69,71287.23,17.5,-0.72393,0.00017,19.04615]
[1780358607570,34.69,71292.08,17.5,-0.72312,0.00017,19.07496]
[1780358609576,34.69,71288.6,17.5,-0.72371,0.00017,19.0539]
[1780358613660,34.69,71285.86,17.5,-0.72422,0.00017,19.03324]
[1780358617688,34.69,71278.74,17.5,-0.72543,0.00017,18.99012]
[1780358621716,34.69,71272.15,17.5,-0.72655,0.00017,18.95016]
[1780358622723,34.69,71266.92,17.5,-0.72743,0.00017,18.91843]
[1780358623730,34.69,71263.69,17.5,-0.72797,0.00017,18.89878]
[1780358627271,34.69,71262.96,17.5,-0.7281,0.00017,18.89427]
[1780358632684,34.69,71261.4,17.5,-0.72836,0.00017,18.88471]
[1780358633799,34.69,71266.76,17.5,-0.72746,0.00017,18.9172]
[1780358638835,34.68,71267.28,17.5,-0.72738,0.00017,18.92009]
[1780358639841,34.68,71270.0,17.5,-0.72693,0.00017,18.93651]
[1780358644877,34.68,71272.04,17.5,-0.72659,0.00017,18.94849]
[1780358645884,34.68,71274.63,17.5,-0.72616,0.00017,18.96406]
[1780358646890,34.68,71287.09,17.5,-0.72406,0.00017,19.03903]
[1780358647898,34.68,71288.22,17.5,-0.72387,0.00017,19.0457]
[1780358650920,34.68,71284.68,17.5,-0.72448,0.00017,19.02411]
[1780358652933,34.68,71281.54,17.5,-0.72501,0.00017,19.00504]
[1780358655954,34.68,71278.53,17.5,-0.72553,0.00017,18.98669]
[1780358656961,34.68,71275.76,17.5,-0.726,0.00017,18.96992]
[1780358661996,34.68,71277.45,17.5,-0.72572,0.00017,18.97979]
[1780358664010,34.67,71273.32,17.5,-0.72642,0.00017,18.95471]
[1780358667031,34.67,71265.72,17.5,-0.72771,0.00017,18.90854]
[1780358672066,34.67,71265.22,17.5,-0.72782,0.00017,18.90159]
[1780358676340,34.67,71264.05,17.5,-0.72802,0.00017,18.89449]
[1780358677101,34.67,71254.25,17.5,-0.72966,0.00017,18.83487]
[1780358678107,34.67,71251.13,17.5,-0.73019,0.00017,18.81585]
[1780358682136,34.68,71254.69,17.5,-0.72958,0.00017,18.83778]
[1780358683143,34.68,71257.55,17.5,-0.7291,0.00017,18.85527]
[1780358686164,34.68,71253.49,17.5,-0.72978,0.00017,18.83055]
[1780358687170,34.68,71251.23,17.5,-0.73016,0.00017,18.81676]
[1780358691093,34.68,71251.92,17.5,-0.73004,0.00017,18.82104]
[1780358693214,34.68,71246.79,17.5,-0.7309,0.00017,18.78974]
[1780358696235,34.68,71244.17,17.5,-0.73134,0.00017,18.77357]
[1780358701270,34.68,71243.48,17.5,-0.73146,0.00017,18.76929]
[1780358703287,34.68,71247.93,17.5,-0.73071,0.00017,18.7965]
[1780358704293,34.67,71250.8,17.5,-0.73024,0.00017,18.81402]
[1780358707318,34.67,71254.79,17.5,-0.72957,0.00017,18.83812]
[1780358708330,34.67,71252.75,17.5,-0.72992,0.00017,18.82567]
[1780358712352,34.67,71250.34,17.5,-0.73033,0.00017,18.81063]
[1780358717388,34.67,71249.87,17.5,-0.73042,0.00017,18.80739]
[1780358718396,34.67,71245.86,17.5,-0.73109,0.00017,18.78276]
[1780358719403,34.67,71243.02,17.5,-0.73157,0.00017,18.7653]
[1780358720410,34.67,71240.28,17.5,-0.73203,0.00017,18.74845]
[1780358724279,34.67,71235.4,17.5,-0.73285,0.00017,18.71818]
[1780358724452,34.67,71232.65,17.5,-0.7333,0.00017,18.70123]
[1780358725449,34.67,71236.54,17.5,-0.73266,0.00017,18.72506]
[1780358726456,34.67,71240.54,17.5,-0.732,0.00017,18.74956]
[1780358727463,34.67,71242.55,17.5,-0.73166,0.00017,18.76177]
[1780358732498,34.66,71250.28,17.5,-0.73042,0.00017,18.80463]
[1780358736526,34.66,71252.2,17.5,-0.73011,0.00017,18.81606]
[1780358739547,34.66,71247.22,17.5,-0.73095,0.00017,18.78533]
[1780358741561,34.66,71244.97,17.5,-0.73133,0.00017,18.77144]
[1780358744586,34.66,71241.71,17.5,-0.73188,0.00017,18.75132]
[1780358745593,34.66,71239.0,17.5,-0.73233,0.00017,18.73464]
[1780358748616,34.66,71228.92,17.5,-0.73401,0.00017,18.6724]
[1780358749776,34.66,71216.52,17.5,-0.73607,0.00017,18.5955]
[1780358750632,34.66,71210.23,17.5,-0.73711,0.00017,18.55637]
[1780358751638,34.66,71216.36,17.5,-0.7361,0.00017,18.59457]
[1780358752645,34.66,71218.51,17.5,-0.73574,0.00017,18.60785]
[1780358753652,34.66,71224.53,17.5,-0.73475,0.00017,18.64509]
[1780358754659,34.66,71227.33,17.5,-0.73428,0.00017,18.66229]
[1780358757376,34.66,71227.34,17.5,-0.73429,0.00017,18.6622]
[1780358756697,34.66,71234.01,17.5,-0.73318,0.00017,18.70325]
[1780358757695,34.66,71248.86,17.5,-0.7307,0.00017,18.79441]
[1780358758702,34.66,71252.99,17.5,-0.73001,0.00017,18.81961]
[1780358759708,34.66,71248.2,17.5,-0.73082,0.00017,18.79018]
[1780358760795,34.66,71248.2,17.5,-0.73082,0.00017,18.79018]
[1780358760861,34.66,71245.41,17.5,-0.73129,0.00017,18.77297]
[1780358762736,34.65,71243.0,17.5,-0.7317,0.00017,18.75783]
[1780358764753,34.65,71246.84,17.5,-0.73107,0.00017,18.7811]
[1780358767774,34.65,71240.63,17.5,-0.73211,0.00017,18.74265]
[1780358768782,34.65,71234.36,17.5,-0.73317,0.00017,18.7037]
[1780358773818,34.65,71231.83,17.5,-0.73361,0.00017,18.68758]
[1780358775833,34.65,71228.11,17.5,-0.73423,0.00017,18.6645]
[1780358776839,34.65,71224.2,17.5,-0.73488,0.00017,18.64008]
[1780358777846,34.65,71216.69,17.5,-0.73613,0.00017,18.59336]
[1780358779860,34.64,71213.76,17.5,-0.73662,0.00017,18.57502]
[1780358781874,34.64,71216.29,17.5,-0.7362,0.00017,18.59069]
[1780358786909,34.64,71214.27,17.5,-0.73655,0.00017,18.57789]
[1780358788923,34.64,71219.24,17.5,-0.73572,0.00017,18.60871]
[1780358789930,34.64,71222.72,17.5,-0.73515,0.00017,18.63024]
[1780358792951,34.64,71224.88,17.5,-0.73483,0.00017,18.63942]
[1780358794971,34.64,71216.14,17.5,-0.73629,0.00017,18.58495]
[1780358795978,34.64,71213.38,17.5,-0.73674,0.00017,18.56772]
[1780358800029,34.64,71215.55,17.5,-0.73639,0.00017,18.58113]
[1780358801037,34.64,71210.34,17.5,-0.73725,0.00017,18.54863]
[1780358803050,34.64,71207.99,17.5,-0.73764,0.00017,18.53395]
[1780358804293,34.64,71207.99,17.5,-0.73764,0.00017,18.53395]
[1780358804352,34.64,71207.99,17.5,-0.73764,0.00017,18.53395]
[1780358804419,34.64,71207.29,17.5,-0.73776,0.00017,18.52959]
[1780358808085,34.64,71209.49,17.5,-0.73739,0.00017,18.54338]
[1780358813120,34.64,71208.4,17.5,-0.73757,0.00017,18.53653]
[1780358818155,34.64,71209.72,17.5,-0.73735,0.00017,18.54478]
[1780358821179,34.64,71215.54,17.5,-0.73639,0.00017,18.58107]
[1780358822186,34.64,71221.2,17.5,-0.73545,0.00017,18.61622]
[1780358822762,34.64,71221.2,17.5,-0.73545,0.00017,18.61622]
[1780358823193,34.64,71226.93,17.5,-0.7345,0.00017,18.65169]
[1780358824201,34.64,71229.8,17.5,-0.73402,0.00017,18.66941]
[1780358825209,34.64,71227.59,17.5,-0.73439,0.00017,18.65568]
[1780358828230,34.64,71230.32,17.5,-0.73394,0.00017,18.67244]
[1780358832258,34.64,71227.76,17.5,-0.73438,0.00017,18.65635]
[1780358833265,34.64,71217.24,17.5,-0.73612,0.00017,18.59103]
[1780358834272,34.64,71210.65,17.5,-0.73722,0.00017,18.54994]
[1780358839307,34.64,71211.58,17.5,-0.73706,0.00017,18.55573]
[1780358844342,34.64,71208.96,17.5,-0.7375,0.00017,18.53936]
[1780358844718,34.64,71208.96,17.5,-0.7375,0.00017,18.53936]
[1780358848370,34.64,71205.96,17.5,-0.738,0.00017,18.52059]
[1780358849377,34.64,71203.67,17.5,-0.73837,0.00017,18.50627]
[1780358854412,34.64,71203.08,17.5,-0.7385,0.00017,18.49879]
[1780358859447,34.64,71202.56,17.5,-0.73858,0.00017,18.4956]
[1780358861463,34.64,71205.54,17.5,-0.73809,0.00017,18.51424]
[1780358862470,34.64,71207.45,17.5,-0.73777,0.00017,18.52622]
[1780358867505,34.64,71207.72,17.5,-0.73773,0.00017,18.52791]
[1780358869316,34.64,71207.72,17.5,-0.73773,0.00017,18.52791]
[1780358869343,34.64,71214.56,17.5,-0.7366,0.00017,18.57057]
[1780358869519,34.64,71221.28,17.5,-0.73548,0.00017,18.61235]
[1780358870526,34.64,71227.04,17.5,-0.73453,0.00017,18.64801]
[1780358872540,34.64,71229.69,17.5,-0.73409,0.00017,18.66432]
[1780358877575,34.64,71230.28,17.5,-0.734,0.00017,18.66765]
[1780358882610,34.63,71229.42,17.5,-0.73415,0.00017,18.66198]
[1780358888655,34.63,71240.35,17.5,-0.73234,0.00017,18.72896]
[1780358889662,34.63,71247.2,17.5,-0.7312,0.00017,18.77101]
[1780358894697,34.63,71246.92,17.5,-0.73125,0.00017,18.76918]
[1780358897718,34.63,71240.49,17.5,-0.73232,0.00017,18.72957]
[1780358898725,34.63,71232.19,17.5,-0.73371,0.00017,18.67824]
[1780358899731,34.63,71227.76,17.5,-0.73445,0.00017,18.65075]
[1780358900739,34.63,71224.26,17.5,-0.73504,0.00017,18.62895]
[1780358905774,34.63,71223.81,17.5,-0.73513,0.00017,18.62575]
[1780358909802,34.63,71221.61,17.5,-0.7355,0.00017,18.61179]
[1780358911815,34.63,71219.13,17.5,-0.73595,0.00017,18.59234]
[1780358912823,34.63,71223.69,17.5,-0.73519,0.00017,18.62062]
[1780358913830,34.63,71231.32,17.5,-0.73392,0.00017,18.66786]
[1780358914837,34.63,71233.4,17.5,-0.73358,0.00017,18.68065]
[1780358917858,34.62,71235.48,17.5,-0.73324,0.00017,18.69324]
[1780358920879,34.62,71232.34,17.5,-0.73377,0.00017,18.67354]
[1780358921886,34.62,71228.56,17.5,-0.7344,0.00017,18.65008]
[1780358923899,34.62,71233.1,17.5,-0.73365,0.00017,18.67806]
[1780358924907,34.62,71239.18,17.5,-0.73263,0.00017,18.7155]
[1780358927928,34.62,71241.42,17.5,-0.73227,0.00017,18.72894]
[1780358932962,34.62,71239.93,17.5,-0.73254,0.00017,18.71915]
[1780358935984,34.62,71234.17,17.5,-0.73351,0.00017,18.68322]
[1780358936991,34.61,71236.31,17.5,-0.73316,0.00017,18.69631]
[1780358937998,34.61,71239.21,17.5,-0.73268,0.00017,18.71405]
[1780358943035,34.61,71238.41,17.5,-0.73283,0.00017,18.70832]
[1780358946056,34.61,71235.99,17.5,-0.73325,0.00017,18.69293]
[1780358948070,34.61,71241.97,17.5,-0.73226,0.00017,18.72957]
[1780358953105,34.6,71243.53,17.5,-0.73201,0.00017,18.73849]
[1780358958140,34.6,71243.47,17.5,-0.73204,0.00017,18.73744]
[1780358961161,34.6,71239.45,17.5,-0.73273,0.00017,18.71226]
[1780358963179,34.6,71235.08,17.5,-0.73346,0.00017,18.68508]
[1780358964184,34.6,71222.56,17.5,-0.73555,0.00017,18.60731]
[1780358965192,34.6,71218.9,17.5,-0.73617,0.00017,18.58445]
[1780358966200,34.6,71212.73,17.5,-0.73719,0.00017,18.54592]
[1780358967206,34.6,71210.4,17.5,-0.73758,0.00017,18.53129]
[1780358967797,34.6,71210.4,17.5,-0.73758,0.00017,18.53129]
[1780358969220,34.59,71205.14,17.5,-0.73846,0.00017,18.49807]
[1780358971234,34.59,71202.6,17.5,-0.73891,0.00017,18.47808]
[1780358972241,34.59,71206.49,17.5,-0.73827,0.00017,18.50236]
[1780358976269,34.59,71203.8,17.5,-0.73873,0.00017,18.48501]
[1780358977276,34.59,71201.23,17.5,-0.73916,0.00017,18.46878]
[1780358982310,34.59,71199.76,17.5,-0.73942,0.00017,18.45908]
[1780358982992,34.59,71199.76,17.5,-0.73942,0.00017,18.45908]
[1780358983090,34.59,71199.76,17.5,-0.73942,0.00017,18.45908]
[1780358983318,34.59,71196.66,17.5,-0.73993,0.00017,18.43952]
[1780358984325,34.59,71193.21,17.5,-0.7405,0.00016,18.41774]
[1780358986339,34.59,71204.74,17.5,-0.7386,0.00017,18.49013]
[1780358987346,34.59,71207.19,17.5,-0.73819,0.00017,18.50545]
[1780358992381,34.59,71206.53,17.5,-0.73831,0.00017,18.50104]
[1780358995403,34.59,71204.05,17.5,-0.73873,0.00017,18.48518]
[1780358996410,34.59,71201.33,17.5,-0.73918,0.00017,18.46802]
[1780358997648,34.58,71198.75,17.5,-0.73961,0.00017,18.45169]
[1780358998424,34.58,71196.29,17.5,-0.74002,0.00017,18.43621]
[1780359000438,34.58,71198.47,17.5,-0.73966,0.00017,18.44985]
[1780359002453,34.58,71201.63,17.5,-0.73914,0.00017,18.46959]
[1780359003459,34.58,71204.44,17.5,-0.73868,0.00017,18.48715]
[1780359008494,34.58,71199.34,17.5,-0.73953,0.00017,18.45486]
[1780359010508,34.58,71207.27,17.5,-0.73822,0.00017,18.50448]
[1780359011515,34.58,71209.93,17.5,-0.73778,0.00017,18.52109]
[1780359012521,34.58,71211.44,17.5,-0.73753,0.00017,18.53042]
[1780359016550,34.58,71216.14,17.5,-0.73677,0.00017,18.55922]
[1780359017557,34.58,71221.6,17.5,-0.73586,0.00017,18.59316]
[1780359022592,34.58,71222.0,17.5,-0.73581,0.00017,18.5953]
[1780359023146,34.58,71222.0,17.5,-0.73581,0.00017,18.5953]
[1780359023416,34.58,71222.0,17.5,-0.73581,0.00017,18.5953]
[1780359024720,34.58,71225.35,17.5,-0.73525,0.00017,18.61601]
[1780359025613,34.58,71224.41,17.5,-0.73541,0.00017,18.6101]
[1780359026598,34.58,71224.41,17.5,-0.73541,0.00017,18.6101]
[1780359027627,34.57,71217.69,17.5,-0.73653,0.00017,18.5681]
[1780359028634,34.57,71215.35,17.5,-0.73692,0.00017,18.55342]
[1780359030206,34.57,71215.34,17.5,-0.73693,0.00017,18.55333]
[1780359030554,34.57,71215.34,17.5,-0.73693,0.00017,18.55333]
[1780359030648,34.57,71212.62,17.5,-0.73738,0.00017,18.53632]
[1780359031655,34.57,71203.68,17.5,-0.73889,0.00017,18.47633]
[1780359032662,34.57,71196.43,17.5,-0.74009,0.00017,18.43067]
[1780359034676,34.57,71196.52,17.5,-0.74008,0.00017,18.43124]
[1780359037697,34.57,71201.48,17.5,-0.73926,0.00017,18.46253]
[1780359038705,34.57,71196.4,17.5,-0.7401,0.00017,18.43058]
[1780359040718,34.57,71193.87,17.5,-0.74051,0.00016,18.4147]
[1780359041725,34.57,71190.49,17.5,-0.74107,0.00016,18.39334]
[1780359042732,34.57,71184.5,17.5,-0.74206,0.00016,18.35548]
[1780359043739,34.57,71181.26,17.5,-0.74259,0.00016,18.33495]
[1780359045753,34.57,71185.51,17.5,-0.74189,0.00016,18.36197]
[1780359047767,34.57,71188.02,17.5,-0.74147,0.00016,18.37785]
[1780359051795,34.57,71189.87,17.5,-0.74117,0.00016,18.38951]
[1780359052802,34.57,71195.64,17.5,-0.74022,0.00017,18.42587]
[1780359057841,34.57,71194.65,17.5,-0.74039,0.00016,18.41934]
[1780359060862,34.57,71192.34,17.5,-0.74078,0.00016,18.40463]
[1780359062876,34.57,71195.63,17.5,-0.74024,0.00017,18.4253]
[1780359063883,34.57,71198.22,17.5,-0.73981,0.00017,18.44163]
[1780359066904,34.57,71200.69,17.5,-0.7394,0.00017,18.45718]
[1780359069925,34.57,71205.07,17.5,-0.73867,0.00017,18.48467]
[1780359074960,34.57,71204.43,17.5,-0.73878,0.00017,18.48051]
[1780359079994,34.57,71204.82,17.5,-0.73872,0.00017,18.48285]
[1780359081002,34.57,71207.9,17.5,-0.73821,0.00017,18.50214]
[1780359082009,34.57,71212.74,17.5,-0.73741,0.00017,18.53239]
[1780359086038,34.57,71219.03,17.5,-0.73638,0.00017,18.57138]
[1780359087045,34.57,71223.61,17.5,-0.73562,0.00017,18.59979]
[1780359092080,34.57,71222.51,17.5,-0.73584,0.00017,18.58875]
[1780359097114,34.57,71223.06,17.5,-0.73575,0.00017,18.59194]
[1780359102150,34.57,71223.2,17.5,-0.73574,0.00017,18.59255]
[1780359107184,34.56,71222.64,17.5,-0.73584,0.00017,18.58878]
[1780359108192,34.56,71215.86,17.5,-0.73697,0.00017,18.54644]
[1780359109199,34.56,71211.19,17.5,-0.73774,0.00017,18.51724]
[1780359112219,34.56,71202.28,17.5,-0.73922,0.00017,18.46117]
[1780359113228,34.56,71196.19,17.5,-0.74023,0.00017,18.42277]
[1780359118263,34.56,71197.94,17.5,-0.73995,0.00017,18.43354]
[1780359123298,34.56,71196.32,17.5,-0.74023,0.00017,18.42303]
[1780359124305,34.56,71193.96,17.5,-0.74062,0.00016,18.4081]
[1780359128333,34.56,71189.54,17.5,-0.74135,0.00016,18.38006]
[1780359129340,34.56,71185.2,17.5,-0.74207,0.00016,18.35261]
[1780359130347,34.56,71183.25,17.5,-0.74239,0.00016,18.34028]
[1780359131354,34.56,71186.41,17.5,-0.74186,0.00016,18.36033]
[1780359132360,34.56,71191.81,17.5,-0.74097,0.00016,18.39447]
[1780359133368,34.56,71195.75,17.5,-0.74033,0.00017,18.4193]
[1780359135382,34.56,71192.01,17.5,-0.74094,0.00016,18.39561]
[1780359137396,34.56,71188.42,17.5,-0.74154,0.00016,18.37289]
[1780359139410,34.56,71185.05,17.5,-0.74209,0.00016,18.35158]
[1780359144445,34.56,71185.72,17.5,-0.74198,0.00016,18.35593]
[1780359149480,34.56,71185.9,17.5,-0.74195,0.00016,18.3571]
[1780359150487,34.56,71183.59,17.5,-0.74233,0.00016,18.34248]
[1780359151494,34.56,71179.91,17.5,-0.74296,0.00016,18.31523]
[1780359152501,34.56,71176.81,17.5,-0.74347,0.00016,18.2956]
[1780359153508,34.56,71174.11,17.5,-0.74391,0.00016,18.27851]
[1780359154516,34.56,71178.83,17.5,-0.74314,0.00016,18.30859]
[1780359155523,34.56,71186.75,17.5,-0.74183,0.00016,18.35884]
[1780359157537,34.56,71189.68,17.5,-0.74135,0.00016,18.37737]
[1780359160558,34.56,71186.48,17.5,-0.74188,0.00016,18.35711]
[1780359162572,34.56,71188.32,17.5,-0.74157,0.00016,18.36877]
[1780359164586,34.56,71184.54,17.5,-0.7422,0.00016,18.34484]
[1780359165593,34.56,71177.86,17.5,-0.74329,0.00016,18.3025]
[1780359169621,34.56,71175.18,17.5,-0.74373,0.00016,18.28574]
[1780359174656,34.56,71175.26,17.5,-0.7437,0.00016,18.28664]
[1780359175663,34.56,71172.19,17.5,-0.7442,0.00016,18.26725]
[1780359180699,34.57,71170.75,17.5,-0.74442,0.00016,18.25882]
[1780359181706,34.57,71173.24,17.5,-0.74401,0.00016,18.27478]
[1780359183720,34.57,71176.94,17.5,-0.74339,0.00016,18.29852]
[1780359184727,34.57,71180.79,17.5,-0.74276,0.00016,18.32305]
[1780359185734,34.57,71184.21,17.5,-0.7422,0.00016,18.34479]
[1780359186740,34.57,71186.14,17.5,-0.74188,0.00016,18.35706]
[1780359187748,34.57,71191.56,17.5,-0.74098,0.00016,18.39133]
[1780359190769,34.57,71194.88,17.5,-0.74044,0.00017,18.41205]
[1780359191776,34.57,71192.25,17.5,-0.74088,0.00016,18.39544]
[1780359192783,34.57,71186.11,17.5,-0.74189,0.00016,18.3566]
[1780359194797,34.57,71183.6,17.5,-0.7423,0.00016,18.3407]
[1780359195804,34.57,71177.29,17.5,-0.74334,0.00016,18.30062]
[1780359196811,34.57,71169.82,17.5,-0.74457,0.00016,18.25305]
[1780359198825,34.57,71171.43,17.5,-0.7443,0.00016,18.26332]
[1780359200839,34.57,71169.59,17.5,-0.7446,0.00016,18.25168]
[1780359205874,34.57,71170.12,17.5,-0.74451,0.00016,18.25522]
[1780359208897,34.57,71173.21,17.5,-0.744,0.00016,18.27497]
[1780359209904,34.57,71184.03,17.5,-0.74223,0.00016,18.34364]
[1780359210911,34.57,71183.6,17.5,-0.7423,0.00016,18.34085]
[1780359214939,34.57,71181.69,17.5,-0.74265,0.00016,18.32457]
[1780359219973,34.57,71181.66,17.5,-0.74266,0.00016,18.32415]
[1780359220981,34.57,71187.69,17.5,-0.74167,0.00016,18.36229]
[1780359221987,34.57,71192.14,17.5,-0.74094,0.00016,18.39033]
[1780359227023,34.57,71190.51,17.5,-0.74121,0.00016,18.37985]
[1780359234075,34.57,71190.67,17.5,-0.74119,0.00016,18.38077]
[1780359239112,34.57,71190.51,17.5,-0.74122,0.00016,18.37968]
[1780359244147,34.56,71190.72,17.5,-0.74119,0.00016,18.38075]
[1780359246161,34.56,71188.37,17.5,-0.74158,0.00016,18.36581]
[1780359247168,34.56,71183.35,17.5,-0.74241,0.00016,18.33397]
[1780359252202,34.56,71184.63,17.5,-0.7422,0.00016,18.3419]
[1780359256232,34.56,71177.37,17.5,-0.7434,0.00016,18.29566]
[1780359260260,34.56,71174.41,17.5,-0.74389,0.00016,18.2768]
[1780359264288,34.56,71170.61,17.5,-0.74451,0.00016,18.25268]
[1780359267309,34.56,71172.52,17.5,-0.74419,0.00016,18.26495]
[1780359272345,34.56,71173.46,17.5,-0.74407,0.00016,18.26708]
[1780359277380,34.56,71173.02,17.5,-0.74414,0.00016,18.26438]
[1780359278387,34.56,71168.2,17.5,-0.74493,0.00016,18.2337]
[1780359279394,34.56,71166.17,17.5,-0.74526,0.00016,18.22081]
[1780359285437,34.56,71166.33,17.5,-0.74523,0.00016,18.22196]
[1780359287450,34.57,71170.11,17.5,-0.74461,0.00016,18.24614]
[1780359288458,34.57,71172.41,17.5,-0.74423,0.00016,18.26083]
[1780359291479,34.57,71170.65,17.5,-0.74451,0.00016,18.24974]
[1780359294572,34.57,71179.72,17.5,-0.74303,0.00016,18.3074]
[1780359295517,34.57,71181.66,17.5,-0.74271,0.00016,18.31969]
[1780359300551,34.57,71183.46,17.5,-0.74242,0.00016,18.33094]
[1780359305586,34.56,71185.67,17.5,-0.74206,0.00016,18.34473]
[1780359306594,34.56,71190.07,17.5,-0.74134,0.00016,18.3725]
[1780359307602,34.56,71192.58,17.5,-0.74092,0.00016,18.38829]
[1780359310631,34.56,71205.11,17.5,-0.73886,0.00017,18.46705]
[1780359311638,34.56,71214.51,17.5,-0.7373,0.00017,18.52592]
[1780359312645,34.56,71209.06,17.5,-0.7382,0.00017,18.49174]
[1780359313652,34.56,71205.75,17.5,-0.73875,0.00017,18.47094]
[1780359314659,34.56,71202.89,17.5,-0.73923,0.00017,18.45296]
[1780359317681,34.56,71199.8,17.5,-0.73974,0.00017,18.43338]
[1780359318687,34.56,71197.41,17.5,-0.74014,0.00017,18.4183]
[1780359323721,34.56,71196.55,17.5,-0.74028,0.00017,18.41283]
[1780359324729,34.56,71184.26,17.5,-0.74231,0.00016,18.33518]
[1780359325736,34.56,71182.92,17.5,-0.74253,0.00016,18.32677]
[1780359327750,34.56,71179.57,17.5,-0.74308,0.00016,18.30554]
[1780359328476,34.56,71179.57,17.5,-0.74308,0.00016,18.30554]
[1780359328989,34.56,71179.57,17.5,-0.74308,0.00016,18.30554]
[1780359328757,34.56,71171.15,17.5,-0.74446,0.00016,18.252]
[1780359329764,34.56,71166.28,17.5,-0.74525,0.00016,18.22095]
[1780359333791,34.56,71163.58,17.5,-0.74573,0.00016,18.19986]
[1780359337819,34.56,71166.76,17.5,-0.7452,0.00016,18.22034]
[1780359338827,34.56,71174.29,17.5,-0.74397,0.00016,18.26834]
[1780359339834,34.56,71176.78,17.5,-0.74356,0.00016,18.28424]
[1780359341848,34.56,71174.79,17.5,-0.74388,0.00016,18.27164]
[1780359343093,34.56,71176.24,17.5,-0.74364,0.00016,18.28087]
[1780359343863,34.56,71184.6,17.5,-0.74227,0.00016,18.33393]
[1780359344095,34.56,71184.6,17.5,-0.74227,0.00016,18.33393]
[1780359344703,34.56,71184.6,17.5,-0.74227,0.00016,18.33393]
[1780359344870,34.56,71180.47,17.5,-0.74295,0.00016,18.30776]
[1780359345877,34.56,71178.58,17.5,-0.74326,0.00016,18.29573]
[1780359348898,34.56,71176.72,17.5,-0.74357,0.00016,18.28389]
[1780359350032,34.56,71176.72,17.5,-0.74357,0.00016,18.28389]
[1780359349905,34.56,71173.73,17.5,-0.74406,0.00016,18.26488]
[1780359350912,34.56,71169.97,17.5,-0.74467,0.00016,18.24095]
[1780359352926,34.56,71165.68,17.5,-0.74537,0.00016,18.21369]
[1780359355948,34.56,71163.15,17.5,-0.74578,0.00016,18.19757]
[1780359358968,34.56,71160.58,17.5,-0.7462,0.00016,18.18126]
[1780359360982,34.57,71164.66,17.5,-0.74553,0.00016,18.20743]
[1780359366018,34.57,71165.26,17.5,-0.74543,0.00016,18.21141]
[1780359367025,34.57,71163.31,17.5,-0.74575,0.00016,18.19898]
[1780359369039,34.57,71159.81,17.5,-0.74632,0.00016,18.17672]
[1780359370046,34.57,71157.36,17.5,-0.74671,0.00016,18.1611]
[1780359375081,34.57,71161.97,17.5,-0.74595,0.00016,18.19097]
[1780359380116,34.57,71161.51,17.5,-0.74602,0.00016,18.18821]
[1780359383137,34.57,71159.13,17.5,-0.74641,0.00016,18.17311]
[1780359385231,34.57,71157.49,17.5,-0.74667,0.00016,18.16266]
[1780359385715,34.57,71156.83,17.5,-0.74678,0.00016,18.1585]
[1780359386158,34.57,71151.97,17.5,-0.74757,0.00016,18.12733]
[1780359387165,34.57,71145.9,17.5,-0.74856,0.00016,18.08834]
[1780359391193,34.57,71147.9,17.5,-0.74826,0.00016,18.09746]
[1780359393207,34.57,71145.82,17.5,-0.7486,0.00016,18.08419]
[1780359398241,34.57,71144.02,17.5,-0.74888,0.00016,18.07287]
[1780359401265,34.57,71133.77,17.5,-0.75054,0.00016,18.00693]
[1780359402821,34.57,71130.12,17.5,-0.75113,0.00016,17.98345]
[1780359405294,34.58,71128.06,17.5,-0.75145,0.00016,17.97052]
[1780359407308,34.58,71131.58,17.5,-0.75088,0.00016,17.9935]
[1780359408315,34.58,71134.55,17.5,-0.75039,0.00016,18.01278]
[1780359410329,34.58,71137.63,17.5,-0.74989,0.00016,18.03287]
[1780359411336,34.58,71142.02,17.5,-0.74917,0.00016,18.06124]
[1780359412347,34.58,71139.78,17.5,-0.74954,0.00016,18.04682]
[1780359413353,34.58,71136.31,17.5,-0.7501,0.00016,18.02447]
[1780359417383,34.58,71138.65,17.5,-0.74971,0.00016,18.03987]
[1780359418388,34.58,71140.56,17.5,-0.7494,0.00016,18.05226]
[1780359422416,34.58,71144.02,17.5,-0.74883,0.00016,18.07476]
[1780359423423,34.58,71146.19,17.5,-0.74848,0.00016,18.08875]
[1780359428458,34.58,71146.28,17.5,-0.74846,0.00016,18.08939]
[1780359433493,34.58,71146.81,17.5,-0.74837,0.00016,18.09287]
[1780359434500,34.58,71148.86,17.5,-0.74804,0.00016,18.10608]
[1780359435506,34.58,71151.92,17.5,-0.74754,0.00016,18.12574]
[1780359436514,34.58,71158.33,17.5,-0.7465,0.00016,18.16681]
[1780359437521,34.58,71162.84,17.5,-0.74576,0.00016,18.19559]
[1780359439535,34.58,71166.04,17.5,-0.74524,0.00016,18.21587]
[1780359444570,34.58,71167.11,17.5,-0.74506,0.00016,18.22285]
[1780359449604,34.58,71168.03,17.5,-0.74491,0.00016,18.2288]
[1780359452626,34.58,71170.29,17.5,-0.74457,0.00016,18.23936]
[1780359457661,34.58,71169.34,17.5,-0.74472,0.00016,18.23344]
[1780359458668,34.58,71165.03,17.5,-0.74543,0.00016,18.20601]
[1780359463702,34.58,71165.46,17.5,-0.74535,0.00016,18.20911]
[1780359468739,34.59,71164.45,17.5,-0.7455,0.00016,18.20305]
[1780359469747,34.59,71151.87,17.5,-0.74755,0.00016,18.12256]
[1780359470754,34.59,71152.01,17.5,-0.74753,0.00016,18.12354]
[1780359471761,34.59,71156.21,17.5,-0.74685,0.00016,18.15043]
[1780359472768,34.59,71163.42,17.5,-0.74567,0.00016,18.19647]
[1780359477803,34.58,71164.81,17.5,-0.74545,0.00016,18.2052]
[1780359482838,34.58,71163.74,17.5,-0.74562,0.00016,18.19833]
[1780359485859,34.58,71158.56,17.5,-0.74647,0.00016,18.16515]
[1780359490896,34.58,71157.84,17.5,-0.74659,0.00016,18.16047]
[1780359495931,34.58,71153.58,17.5,-0.74729,0.00016,18.13306]
[1780359498952,34.58,71155.75,17.5,-0.74693,0.00016,18.14696]
[1780359500966,34.58,71158.36,17.5,-0.74651,0.00016,18.16357]
[1780359503987,34.58,71155.24,17.5,-0.74703,0.00016,18.14334]
[1780359507008,34.58,71153.22,17.5,-0.74736,0.00016,18.1302]
[1780359512043,34.58,71151.05,17.5,-0.74775,0.00016,18.11211]
[1780359516071,34.58,71148.77,17.5,-0.74812,0.00016,18.09754]
[1780359519092,34.58,71151.62,17.5,-0.74766,0.00016,18.11591]
[1780359523121,34.58,71146.93,17.5,-0.74842,0.00016,18.08583]
[1780359524128,34.58,71139.55,17.5,-0.74962,0.00016,18.03827]
[1780359526142,34.58,71137.7,17.5,-0.74992,0.00016,18.0264]
[1780359528156,34.58,71135.2,17.5,-0.75032,0.00016,18.01047]
[1780359533191,34.58,71134.05,17.5,-0.75048,0.00016,18.00374]
[1780359534198,34.58,71128.5,17.5,-0.75138,0.00016,17.96786]
[1780359535205,34.59,71124.75,17.5,-0.75198,0.00016,17.9437]
[1780359536212,34.59,71123.76,17.5,-0.75214,0.00016,17.93745]
[1780359538225,34.59,71131.36,17.5,-0.75091,0.00016,17.98684]
[1780359539234,34.59,71134.83,17.5,-0.75034,0.00016,18.0093]
[1780359541247,34.59,71138.48,17.5,-0.74975,0.00016,18.03288]
[1780359546281,34.59,71137.83,17.5,-0.74985,0.00016,18.02901]
[1780359551321,34.59,71135.36,17.5,-0.75024,0.00016,18.01343]
[1780359556357,34.59,71133.67,17.5,-0.75051,0.00016,18.00274]
[1780359559378,34.59,71137.0,17.5,-0.74997,0.00016,18.02435]
[1780359561392,34.59,71139.5,17.5,-0.74956,0.00016,18.04049]
[1780359566427,34.59,71139.63,17.5,-0.74954,0.00016,18.04132]
[1780359568441,34.59,71143.18,17.5,-0.74896,0.00016,18.0643]
[1780359573477,34.59,71142.87,17.5,-0.74904,0.00016,18.05857]
[1780359578512,34.59,71143.17,17.5,-0.74898,0.00016,18.06075]
[1780359579518,34.59,71140.82,17.5,-0.74936,0.00016,18.04567]
[1780359584554,34.6,71139.35,17.5,-0.74959,0.00016,18.03652]
[1780359589589,34.59,71139.89,17.5,-0.74951,0.00016,18.03989]
[1780359591603,34.59,71137.77,17.5,-0.74985,0.00016,18.02618]
[1780359596638,34.59,71136.66,17.5,-0.75003,0.00016,18.01901]
[1780359597645,34.59,71134.7,17.5,-0.75035,0.00016,18.00637]
[1780359598651,34.59,71130.44,17.5,-0.75104,0.00016,17.97887]
[1780359599659,34.59,71125.55,17.5,-0.75183,0.00016,17.94728]
[1780359600666,34.6,71123.13,17.5,-0.75221,0.00016,17.93169]
[1780359602812,34.6,71121.4,17.5,-0.75249,0.00016,17.92057]
[1780359603675,34.6,71119.95,17.5,-0.75272,0.00016,17.91128]
[1780359603697,34.6,71114.83,17.5,-0.75355,0.00016,17.87798]
[1780359608732,34.6,71113.36,17.5,-0.75378,0.00016,17.86846]
[1780359610259,34.6,71109.4,17.5,-0.75442,0.00016,17.84269]
[1780359610746,34.6,71103.62,17.5,-0.75534,0.00016,17.80504]
[1780359612760,34.6,71101.68,17.5,-0.75565,0.00016,17.79244]
[1780359613767,34.6,71096.86,17.5,-0.75642,0.00016,17.76089]
[1780359615015,34.6,71100.82,17.5,-0.75579,0.00016,17.78682]
[1780359615781,34.6,71106.15,17.5,-0.75494,0.00016,17.82161]
[1780359618802,34.6,71101.81,17.5,-0.75563,0.00016,17.7933]
[1780359620816,34.6,71097.75,17.5,-0.75628,0.00016,17.76683]
[1780359623837,34.6,71102.57,17.5,-0.75551,0.00016,17.79834]
[1780359627865,34.6,71105.99,17.5,-0.75496,0.00016,17.82069]
[1780359628872,34.6,71108.63,17.5,-0.75454,0.00016,17.83789]
[1780359631893,34.6,71112.65,17.5,-0.75392,0.00016,17.86027]
[1780359636928,34.6,71112.22,17.5,-0.75398,0.00016,17.85789]
[1780359637935,34.6,71116.24,17.5,-0.75333,0.00016,17.88411]
[1780359640956,34.6,71125.31,17.5,-0.75186,0.00016,17.9431]
[1780359645991,34.6,71126.74,17.5,-0.75164,0.00016,17.95227]
[1780359646998,34.6,71124.76,17.5,-0.75196,0.00016,17.93942]
[1780359650022,34.6,71122.52,17.5,-0.75232,0.00016,17.92488]
[1780359654050,34.6,71119.56,17.5,-0.7528,0.00016,17.90563]
[1780359659087,34.6,71116.63,17.5,-0.75328,0.00016,17.8863]
[1780359661101,34.6,71113.28,17.5,-0.75382,0.00016,17.86444]
[1780359662108,34.6,71111.21,17.5,-0.75415,0.00016,17.85095]
[1780359667143,34.6,71112.85,17.5,-0.75389,0.00016,17.86159]
[1780359669157,34.6,71114.7,17.5,-0.75359,0.00016,17.87359]
[1780359674192,34.6,71114.58,17.5,-0.75361,0.00016,17.87268]
[1780359679227,34.6,71113.56,17.5,-0.75378,0.00016,17.86593]
[1780359684262,34.6,71119.76,17.5,-0.75278,0.00016,17.9061]
[1780359685269,34.6,71126.35,17.5,-0.75172,0.00016,17.94879]
[1780359686276,34.6,71128.21,17.5,-0.75142,0.00016,17.96076]
[1780359691311,34.59,71128.25,17.5,-0.75147,0.00016,17.95642]
[1780359693325,34.59,71130.3,17.5,-0.75114,0.00016,17.96943]
[1780359698360,34.59,71130.04,17.5,-0.7512,0.00016,17.96705]
[1780359699367,34.59,71132.19,17.5,-0.75086,0.00016,17.9809]
[1780359701381,34.59,71136.49,17.5,-0.75016,0.00016,18.00856]
[1780359701785,34.59,71136.49,17.5,-0.75016,0.00016,18.00856]
[1780359707423,34.59,71140.93,17.5,-0.74946,0.00016,18.03662]
[1780359708430,34.59,71146.27,17.5,-0.7486,0.00016,18.07077]
[1780359709437,34.59,71149.09,17.5,-0.74814,0.00016,18.08874]
[1780359713465,34.58,71146.16,17.5,-0.74862,0.00016,18.06977]
[1780359715479,34.58,71140.78,17.5,-0.7495,0.00016,18.03503]
[1780359716486,34.58,71136.51,17.5,-0.75019,0.00016,18.00747]
[1780359721521,34.58,71137.6,17.5,-0.75001,0.00016,18.01454]
[1780359726556,34.58,71137.84,17.5,-0.74998,0.00016,18.0161]
[1780359731591,34.58,71135.71,17.5,-0.75032,0.00016,18.00243]
[1780359736630,34.58,71135.55,17.5,-0.75034,0.00016,18.00152]
[1780359741665,34.59,71135.95,17.5,-0.75027,0.00016,18.00425]
[1780359744688,34.59,71131.54,17.5,-0.75098,0.00016,17.97585]
[1780359745552,34.59,71131.54,17.5,-0.75098,0.00016,17.97585]
[1780359745695,34.59,71127.65,17.5,-0.75161,0.00016,17.95075]
[1780359746702,34.59,71123.7,17.5,-0.75225,0.00016,17.92524]
[1780359751737,34.59,71123.2,17.5,-0.75235,0.00016,17.91861]
[1780359756772,34.59,71122.27,17.5,-0.75248,0.00016,17.9132]
[1780359760800,34.59,71119.19,17.5,-0.75297,0.00016,17.89353]
[1780359766841,34.59,71119.04,17.5,-0.753,0.00016,17.89232]
[1780359771877,34.59,71119.34,17.5,-0.75295,0.00016,17.89406]
[1780359777919,34.59,71119.51,17.5,-0.75293,0.00016,17.8949]
[1780359782954,34.59,71119.03,17.5,-0.75302,0.00016,17.89156]
[1780359787989,34.59,71117.31,17.5,-0.7533,0.00016,17.88019]
[1780359790009,34.59,71113.69,17.5,-0.75388,0.00016,17.85658]
[1780359791010,34.59,71108.94,17.5,-0.75465,0.00016,17.82564]
[1780359793024,34.59,71105.64,17.5,-0.75517,0.00016,17.80418]
[1780359798059,34.59,71106.43,17.5,-0.75505,0.00016,17.80908]
[1780359799065,34.59,71112.23,17.5,-0.75412,0.00016,17.84683]
[1780359800073,34.59,71116.88,17.5,-0.75338,0.00016,17.87709]
[1780359805108,34.59,71119.62,17.5,-0.75294,0.00016,17.89482]
[1780359808129,34.59,71121.85,17.5,-0.75258,0.00016,17.90937]
[1780359813164,34.59,71122.35,17.5,-0.75253,0.00016,17.9087]
[1780359818205,34.59,71121.87,17.5,-0.75261,0.00016,17.90544]
[1780359821226,34.59,71124.81,17.5,-0.75214,0.00016,17.92438]
[1780359826261,34.58,71126.48,17.5,-0.75188,0.00016,17.93487]
[1780359831297,34.58,71126.73,17.5,-0.75185,0.00016,17.93612]
[1780359834317,34.58,71124.44,17.5,-0.75222,0.00016,17.92105]
[1780359839353,34.58,71122.84,17.5,-0.75249,0.00016,17.91041]
[1780359844388,34.58,71124.03,17.5,-0.7523,0.00016,17.91787]
[1780359846402,34.58,71121.52,17.5,-0.75271,0.00016,17.90147]
[1780359847409,34.58,71119.44,17.5,-0.75304,0.00016,17.88791]
[1780359852444,34.58,71118.53,17.5,-0.75319,0.00016,17.88189]
[1780359853451,34.58,71114.14,17.5,-0.7539,0.00016,17.85332]
[1780359854458,34.58,71111.28,17.5,-0.75436,0.00016,17.83468]
[1780359855465,34.58,71109.25,17.5,-0.75469,0.00016,17.82146]
[1780359856472,34.58,71107.44,17.5,-0.75498,0.00016,17.80969]
[1780359861507,34.58,71104.74,17.5,-0.75541,0.00016,17.79214]
[1780359864528,34.58,71098.65,17.5,-0.75638,0.00016,17.75231]
[1780359865535,34.58,71094.68,17.5,-0.75702,0.00016,17.7262]
[1780359868559,34.58,71092.91,17.5,-0.75731,0.00016,17.71444]
[1780359869570,34.58,71080.27,17.5,-0.75932,0.00016,17.63131]
[1780359871580,34.58,71078.53,17.5,-0.75963,0.00016,17.61588]
[1780359872587,34.58,71080.24,17.5,-0.75936,0.00016,17.62722]
[1780359873595,34.58,71081.8,17.5,-0.75911,0.00016,17.63757]
[1780359874604,34.58,71084.09,17.5,-0.75874,0.00016,17.65276]
[1780359876618,34.58,71089.88,17.5,-0.75782,0.00016,17.69088]
[1780359879639,34.58,71087.75,17.5,-0.75816,0.00016,17.67687]
[1780359884676,34.58,71085.47,17.5,-0.75852,0.00016,17.66191]
[1780359885683,34.58,71080.43,17.5,-0.75932,0.00016,17.62876]
[1780359887697,34.58,71084.51,17.5,-0.75867,0.00016,17.65573]
[1780359892732,34.58,71085.5,17.5,-0.75851,0.00016,17.66239]
[1780359897767,34.58,71086.57,17.5,-0.75834,0.00016,17.6695]
[1780359899781,34.58,71090.69,17.5,-0.75768,0.00016,17.69666]
[1780359900788,34.58,71095.37,17.5,-0.75693,0.00016,17.7274]
[1780359901795,34.58,71097.94,17.5,-0.75652,0.00016,17.74424]
[1780359906830,34.58,71097.3,17.5,-0.75661,0.00016,17.74055]
[1780359911865,34.59,71096.13,17.5,-0.75678,0.00016,17.73341]
[1780359914886,34.59,71098.1,17.5,-0.75646,0.00016,17.74664]
[1780359919922,34.59,71097.44,17.5,-0.75655,0.00016,17.74283]
[1780359922942,34.59,71095.78,17.5,-0.75681,0.00016,17.73229]
[1780359923949,34.59,71090.97,17.5,-0.75757,0.00016,17.70087]
[1780359924956,34.59,71088.2,17.5,-0.75801,0.00016,17.68284]
[1780359929991,34.59,71089.65,17.5,-0.75776,0.00016,17.69293]
[1780359935028,34.6,71088.79,17.5,-0.75792,0.00016,17.68383]
[1780359936387,34.6,71088.79,17.5,-0.75792,0.00016,17.68383]
[1780359936670,34.6,71088.24,17.5,-0.75801,0.00016,17.68034]
[1780359937042,34.6,71077.52,17.5,-0.75971,0.00016,17.60981]
[1780359938049,34.6,71071.13,17.5,-0.76072,0.00016,17.56771]
[1780359943084,34.6,71069.96,17.5,-0.7609,0.00016,17.56055]
[1780359945098,34.6,71076.32,17.5,-0.75988,0.00016,17.60275]
[1780359946105,34.6,71078.61,17.5,-0.75952,0.00016,17.61791]
[1780359949126,34.6,71080.45,17.5,-0.75922,0.00016,17.63017]
[1780359950133,34.6,71082.95,17.5,-0.75882,0.00016,17.64665]
[1780359951140,34.6,71085.58,17.5,-0.7584,0.00016,17.66395]
[1780359952147,34.6,71088.21,17.5,-0.75798,0.00016,17.6813]
[1780359957182,34.6,71090.99,17.5,-0.75753,0.00016,17.69981]
[1780359962217,34.6,71094.81,17.5,-0.75692,0.00016,17.72502]
[1780359967252,34.6,71094.56,17.5,-0.75696,0.00016,17.72339]
[1780359973294,34.6,71096.2,17.5,-0.75669,0.00016,17.7342]
[1780359974301,34.6,71098.72,17.5,-0.75629,0.00016,17.75069]
[1780359976315,34.6,71100.62,17.5,-0.75599,0.00016,17.76306]
[1780359979336,34.6,71102.72,17.5,-0.75565,0.00016,17.77665]
[1780359982357,34.6,71100.05,17.5,-0.75609,0.00016,17.75904]
[1780359983363,34.6,71094.1,17.5,-0.75704,0.00016,17.72006]
[1780359988399,34.6,71092.92,17.5,-0.75723,0.00016,17.712]
[1780359993435,34.6,71092.37,17.5,-0.75736,0.00016,17.70412]
[1780359998470,34.6,71093.44,17.5,-0.7572,0.00016,17.71086]
[1780360003505,34.6,71091.29,17.5,-0.75755,0.00016,17.69657]
[1780360008540,34.6,71095.16,17.5,-0.75692,0.00016,17.72215]
[1780360009547,34.6,71096.88,17.5,-0.75665,0.00016,17.73343]
[1780360012568,34.6,71098.69,17.5,-0.75636,0.00016,17.74527]
[1780360017604,34.6,71097.57,17.5,-0.75654,0.00016,17.73791]
[1780360019616,34.6,71099.54,17.5,-0.75622,0.00016,17.75079]
[1780360021631,34.6,71097.75,17.5,-0.75651,0.00016,17.73906]
[1780360026666,34.6,71101.36,17.5,-0.75594,0.00016,17.76262]
[1780360030694,34.6,71103.34,17.5,-0.75562,0.00016,17.77544]
[1780360033715,34.6,71105.72,17.5,-0.75524,0.00016,17.79085]
[1780360036736,34.6,71102.5,17.5,-0.75576,0.00016,17.76966]
[1780360037743,34.6,71099.69,17.5,-0.75621,0.00016,17.75124]
[1780360042778,34.6,71099.38,17.5,-0.75627,0.00016,17.74915]
[1780360044792,34.6,71101.35,17.5,-0.75595,0.00016,17.76204]
[1780360045799,34.6,71103.31,17.5,-0.75564,0.00016,17.77483]
[1780360050834,34.59,71101.32,17.5,-0.75596,0.00016,17.7617]
[1780360053855,34.59,71098.64,17.5,-0.75642,0.00016,17.74015]
[1780360058889,34.6,71097.44,17.5,-0.75661,0.00016,17.73239]
[1780360062918,34.6,71095.67,17.5,-0.75689,0.00016,17.72089]
[1780360067953,34.6,71095.19,17.5,-0.75696,0.00016,17.71794]
[1780360070707,34.6,71095.19,17.5,-0.75696,0.00016,17.71794]
[1780360070759,34.6,71095.19,17.5,-0.75696,0.00016,17.71794]
[1780360077017,34.6,71098.97,17.5,-0.75635,0.00016,17.74306]
[1780360082057,34.6,71100.8,17.5,-0.75606,0.00016,17.7551]
[1780360083063,34.6,71105.69,17.5,-0.75527,0.00016,17.78704]
[1780360085078,34.6,71107.43,17.5,-0.75499,0.00016,17.79837]
[1780360086085,34.6,71113.41,17.5,-0.75403,0.00016,17.83731]
[1780360087092,34.6,71115.71,17.5,-0.75366,0.00016,17.85229]
[1780360092127,34.6,71115.79,17.5,-0.75365,0.00016,17.85278]
[1780360095148,34.6,71119.6,17.5,-0.75304,0.00016,17.87754]
[1780360097162,34.6,71122.01,17.5,-0.75265,0.00016,17.89319]
[1780360098169,34.6,71125.26,17.5,-0.75212,0.00016,17.91428]
[1780360100183,34.6,71123.35,17.5,-0.75243,0.00016,17.90194]
[1780360102197,34.6,71117.97,17.5,-0.7533,0.00016,17.86708]
[1780360103204,34.6,71115.63,17.5,-0.75367,0.00016,17.85186]
[1780360104211,34.6,71113.72,17.5,-0.75398,0.00016,17.83944]
[1780360109246,34.6,71113.75,17.5,-0.75397,0.00016,17.83974]
[1780360114281,34.6,71113.07,17.5,-0.75411,0.00016,17.83146]
[1780360120323,34.6,71112.73,17.5,-0.75416,0.00016,17.82948]
[1780360125357,34.6,71113.7,17.5,-0.754,0.00016,17.83602]
[1780360128379,34.6,71115.95,17.5,-0.75363,0.00016,17.85078]
[1780360129386,34.6,71119.29,17.5,-0.7531,0.00016,17.8725]
[1780360130393,34.6,71122.41,17.5,-0.75259,0.00016,17.89275]
[1780360135428,34.6,71123.8,17.5,-0.75237,0.00016,17.9016]
[1780360140462,34.6,71121.16,17.5,-0.7528,0.00016,17.8843]
[1780360141470,34.6,71118.62,17.5,-0.75321,0.00016,17.86779]
[1780360146505,34.6,71119.04,17.5,-0.75314,0.00016,17.87054]
[1780360151544,34.6,71119.28,17.5,-0.75311,0.00016,17.87209]
[1780360152547,34.6,71116.91,17.5,-0.75349,0.00016,17.85669]
[1780360157582,34.6,71117.64,17.5,-0.75337,0.00016,17.86151]
[1780360162617,34.6,71116.34,17.5,-0.75358,0.00016,17.85316]
[1780360167652,34.6,71117.16,17.5,-0.75344,0.00016,17.8586]
[1780360172687,34.6,71117.06,17.5,-0.75349,0.00016,17.85407]
[1780360177722,34.6,71116.31,17.5,-0.7536,0.00016,17.84934]
[1780360182757,34.6,71116.23,17.5,-0.75361,0.00016,17.84898]
[1780360187792,34.6,71117.1,17.5,-0.75347,0.00016,17.85479]
[1780360189806,34.6,71120.15,17.5,-0.75298,0.00016,17.87466]
[1780360190813,34.6,71127.24,17.5,-0.75183,0.00016,17.92064]
[1780360192827,34.6,71128.75,17.5,-0.75159,0.00016,17.93037]
[1780360194841,34.6,71131.33,17.5,-0.75117,0.00016,17.94694]
[1780360197862,34.6,71134.43,17.5,-0.75067,0.00016,17.96689]
[1780360198869,34.6,71143.89,17.5,-0.74914,0.00016,18.02786]
[1780360199859,34.6,71143.89,17.5,-0.74914,0.00016,18.02786]
[1780360199876,34.6,71145.25,17.5,-0.74892,0.00016,18.03658]
[1780360199977,34.6,71145.25,17.5,-0.74892,0.00016,18.03658]
[1780360200883,34.6,71152.37,17.5,-0.74776,0.00016,18.0823]
[1780360201890,34.6,71158.11,17.5,-0.74683,0.00016,18.11907]
[1780360203143,34.6,71158.34,17.5,-0.74679,0.00016,18.12058]
[1780360204919,34.6,71165.61,17.5,-0.7456,0.00016,18.16703]
[1780360205918,34.6,71172.68,17.5,-0.74444,0.00016,18.21214]
[1780360207195,34.6,71174.4,17.5,-0.74415,0.00016,18.22321]
[1780360208847,34.6,71174.4,17.5,-0.74415,0.00016,18.22321]
[1780360210953,34.6,71181.72,17.5,-0.74294,0.00016,18.26988]
[1780360212450,34.61,71187.4,17.5,-0.74201,0.00016,18.30591]
[1780360214425,34.61,71188.27,17.5,-0.74186,0.00016,18.3114]
[1780360214489,34.6,71187.79,17.5,-0.74194,0.00016,18.30834]
[1780360215988,34.6,71191.71,17.5,-0.7413,0.00016,18.33305]
[1780360219012,34.6,71187.22,17.5,-0.74204,0.00016,18.30455]
[1780360220019,34.6,71183.82,17.5,-0.7426,0.00016,18.28303]
[1780360221026,34.6,71181.68,17.5,-0.74296,0.00016,18.26941]
[1780360225054,34.6,71184.0,17.5,-0.74258,0.00016,18.28396]
[1780360226061,34.6,71186.1,17.5,-0.74223,0.00016,18.29722]
[1780360231096,34.6,71190.1,17.5,-0.74161,0.00016,18.31852]
[1780360236131,34.6,71191.54,17.5,-0.74138,0.00016,18.3274]
[1780360237138,34.6,71194.51,17.5,-0.74089,0.00017,18.34611]
[1780360242174,34.6,71195.35,17.5,-0.74076,0.00017,18.35113]
[1780360246203,34.6,71198.37,17.5,-0.74026,0.00017,18.3699]
[1780360251238,34.6,71198.81,17.5,-0.74019,0.00017,18.37274]
[1780360254259,34.6,71202.39,17.5,-0.73959,0.00017,18.39529]
[1780360255266,34.6,71205.66,17.5,-0.73905,0.00017,18.41581]
[1780360260301,34.6,71205.64,17.5,-0.73906,0.00017,18.41554]
[1780360263322,34.6,71202.94,17.5,-0.73951,0.00017,18.39851]
[1780360264329,34.6,71199.89,17.5,-0.74002,0.00017,18.37933]
[1780360267351,34.6,71203.41,17.5,-0.73943,0.00017,18.40148]
[1780360269364,34.6,71206.07,17.5,-0.73899,0.00017,18.41814]
[1780360271378,34.6,71209.59,17.5,-0.73841,0.00017,18.44013]
[1780360273393,34.6,71212.0,17.5,-0.73801,0.00017,18.4551]
[1780360275407,34.6,71214.66,17.5,-0.73758,0.00017,18.47159]
[1780360280442,34.6,71214.9,17.5,-0.73755,0.00017,18.47262]
[1780360285477,34.59,71203.7,17.5,-0.73942,0.00017,18.40202]
[1780360286484,34.59,71198.36,17.5,-0.7403,0.00017,18.36843]
[1780360291699,34.59,71196.92,17.5,-0.74054,0.00017,18.35939]
[1780360291800,34.59,71193.45,17.5,-0.74115,0.00017,18.33359]
[1780360292526,34.59,71190.52,17.5,-0.74163,0.00016,18.31511]
[1780360298568,34.59,71189.62,17.5,-0.74177,0.00016,18.30965]
[1780360302596,34.6,71182.53,17.5,-0.74293,0.00016,18.2651]
[1780360307631,34.6,71180.84,17.5,-0.74319,0.00016,18.25512]
[1780360312669,34.6,71180.35,17.5,-0.74325,0.00016,18.25277]
[1780360317704,34.61,71183.17,17.5,-0.74276,0.00016,18.27138]
[1780360319718,34.61,71185.46,17.5,-0.74238,0.00016,18.28613]
[1780360321732,34.61,71193.27,17.5,-0.74109,0.00017,18.33568]
[1780360322739,34.61,71196.78,17.5,-0.74051,0.00017,18.35785]
[1780360323746,34.61,71210.17,17.5,-0.73829,0.00017,18.44194]
[1780360324753,34.61,71212.24,17.5,-0.73795,0.00017,18.45484]
[1780360327780,34.61,71198.86,17.5,-0.74017,0.00017,18.37069]
[1780360328957,34.61,71192.9,17.5,-0.74115,0.00017,18.33316]
[1780360334827,34.61,71193.88,17.5,-0.74098,0.00017,18.33965]
[1780360339863,34.61,71193.86,17.5,-0.74099,0.00017,18.33946]
[1780360340870,34.61,71187.8,17.5,-0.74199,0.00016,18.30116]
[1780360341101,34.61,71187.8,17.5,-0.74199,0.00016,18.30116]
[1780360341945,34.61,71187.8,17.5,-0.74199,0.00016,18.30116]
[1780360341988,34.61,71187.8,17.5,-0.74199,0.00016,18.30116]
[1780360342046,34.61,71180.2,17.5,-0.74324,0.00016,18.25304]
[1780360342884,34.61,71176.95,17.5,-0.74377,0.00016,18.23247]
[1780360343796,34.61,71176.95,17.5,-0.74377,0.00016,18.23247]
[1780360343891,34.61,71174.12,17.5,-0.74424,0.00016,18.21454]
[1780360344506,34.61,71174.12,17.5,-0.74424,0.00016,18.21454]
[1780360344857,34.61,71174.12,17.5,-0.74424,0.00016,18.21454]
[1780360344911,34.61,71174.12,17.5,-0.74424,0.00016,18.21454]
[1780360345013,34.61,71172.08,17.5,-0.74457,0.00016,18.20163]
[1780360345736,34.61,71172.08,17.5,-0.74457,0.00016,18.20163]
[1780360346912,34.61,71164.55,17.5,-0.7458,0.00016,18.15379]
[1780360347919,34.61,71160.13,17.5,-0.74652,0.00016,18.12562]
[1780360348926,34.61,71156.21,17.5,-0.74716,0.00016,18.10054]
[1780360352954,34.61,71154.06,17.5,-0.74755,0.00016,18.08275]
[1780360357989,34.61,71154.41,17.5,-0.74748,0.00016,18.08519]
[1780360361010,34.61,71150.08,17.5,-0.74819,0.00016,18.0574]
[1780360362017,34.61,71143.85,17.5,-0.7492,0.00016,18.01736]
[1780360363024,34.61,71152.6,17.5,-0.74778,0.00016,18.07358]
[1780360364031,34.61,71160.08,17.5,-0.74655,0.00016,18.12158]
[1780360367052,34.61,71161.72,17.5,-0.74629,0.00016,18.13212]
[1780360369066,34.61,71165.11,17.5,-0.74573,0.00016,18.15374]
[1780360374101,34.61,71164.32,17.5,-0.74587,0.00016,18.14853]
[1780360377122,34.61,71162.16,17.5,-0.74622,0.00016,18.13462]
[1780360380143,34.61,71158.99,17.5,-0.74674,0.00016,18.11432]
[1780360385178,34.61,71158.67,17.5,-0.74679,0.00016,18.11228]
[1780360388201,34.61,71153.2,17.5,-0.74769,0.00016,18.07725]
[1780360389207,34.61,71145.86,17.5,-0.74888,0.00016,18.03016]
[1780360390214,34.61,71142.84,17.5,-0.74937,0.00016,18.01082]
[1780360392227,34.61,71140.95,17.5,-0.74967,0.00016,17.99888]
[1780360394242,34.61,71137.47,17.5,-0.75023,0.00016,17.9766]
[1780360395249,34.61,71134.46,17.5,-0.75072,0.00016,17.95722]
[1780360400284,34.61,71135.34,17.5,-0.75058,0.00016,17.96275]
[1780360402298,34.61,71129.34,17.5,-0.75155,0.00016,17.92398]
[1780360403305,34.61,71126.7,17.5,-0.75198,0.00016,17.9069]
[1780360405319,34.61,71124.24,17.5,-0.75237,0.00016,17.891]
[1780360406326,34.61,71121.63,17.5,-0.75279,0.00016,17.87411]
[1780360411360,34.61,71122.91,17.5,-0.75261,0.00016,17.87869]
[1780360413375,34.61,71124.55,17.5,-0.75234,0.00016,17.88941]
[1780360416396,34.61,71122.91,17.5,-0.75261,0.00016,17.87887]
[1780360417406,34.61,71124.59,17.5,-0.75234,0.00016,17.88979]
[1780360418412,34.61,71126.26,17.5,-0.75206,0.00016,17.90064]
[1780360420426,34.61,71124.54,17.5,-0.75234,0.00016,17.88952]
[1780360422440,34.61,71121.03,17.5,-0.75291,0.00016,17.8668]
[1780360423447,34.61,71118.41,17.5,-0.75333,0.00016,17.84984]
[1780360424454,34.61,71116.18,17.5,-0.75369,0.00016,17.83541]
[1780360428483,34.62,71112.15,17.5,-0.75433,0.00016,17.80953]
[1780360433518,34.62,71113.81,17.5,-0.75406,0.00016,17.82042]
[1780360441056,34.62,71113.81,17.5,-0.75406,0.00016,17.82042]
[1780360442470,34.62,71113.47,17.5,-0.75411,0.00016,17.8183]
[1780360442580,34.62,71113.43,17.5,-0.75411,0.00016,17.81806]
[1780360445158,34.62,71113.05,17.5,-0.75418,0.00016,17.8156]
[1780360445880,34.62,71129.13,17.5,-0.75158,0.00016,17.92003]
[1780360446615,34.62,71131.63,17.5,-0.75118,0.00016,17.93617]
[1780360451650,34.62,71132.56,17.5,-0.75103,0.00016,17.94195]
[1780360456685,34.61,71132.86,17.5,-0.75099,0.00016,17.94364]
[1780360461720,34.61,71132.42,17.5,-0.75107,0.00016,17.94059]
[1780360467762,34.61,71134.49,17.5,-0.75074,0.00016,17.9537]
[1780360470783,34.61,71138.02,17.5,-0.75017,0.00016,17.97631]
[1780360471790,34.61,71141.91,17.5,-0.74957,0.00016,17.99732]
[1780360476825,34.61,71142.72,17.5,-0.74945,0.00016,18.00231]
[1780360482867,34.61,71142.35,17.5,-0.74951,0.00016,17.99975]
[1780360484881,34.61,71147.13,17.5,-0.74874,0.00016,18.03046]
[1780360485888,34.61,71159.4,17.5,-0.74674,0.00016,18.10916]
[1780360486895,34.61,71168.39,17.5,-0.74527,0.00016,18.1665]
[1780360487902,34.61,71163.02,17.5,-0.74615,0.00016,18.13214]
[1780360488910,34.61,71154.06,17.5,-0.74761,0.00016,18.07475]
[1780360489916,34.61,71152.63,17.5,-0.74785,0.00016,18.06558]
[1780360494967,34.61,71153.92,17.5,-0.74764,0.00016,18.07386]
[1780360497993,34.61,71156.45,17.5,-0.74722,0.00016,18.09004]
[1780360503032,34.61,71157.36,17.5,-0.74708,0.00016,18.09577]
[1780360507061,34.61,71160.82,17.5,-0.74652,0.00016,18.11781]
[1780360512096,34.61,71165.28,17.5,-0.74579,0.00016,18.14607]
[1780360513103,34.61,71167.79,17.5,-0.74538,0.00016,18.16206]
[1780360518139,34.61,71166.96,17.5,-0.74552,0.00016,18.15648]
[1780360523174,34.6,71167.48,17.5,-0.74545,0.00016,18.1595]
[1780360528209,34.6,71166.5,17.5,-0.74562,0.00016,18.15298]
[1780360533245,34.6,71166.95,17.5,-0.74559,0.00016,18.15149]
[1780360536819,34.6,71167.86,17.5,-0.74544,0.00016,18.15714]
[1780360537273,34.6,71173.42,17.5,-0.74453,0.00016,18.19239]
[1780360538279,34.6,71176.7,17.5,-0.744,0.00016,18.21318]
[1780360539287,34.6,71174.04,17.5,-0.74444,0.00016,18.19617]
[1780360544322,34.6,71172.24,17.5,-0.74473,0.00016,18.18457]
[1780360549357,34.6,71171.7,17.5,-0.74483,0.00016,18.18105]
[1780360555400,34.6,71171.71,17.5,-0.74483,0.00016,18.18104]
[1780360557571,34.6,71171.56,17.5,-0.74485,0.00016,18.18007]
[1780360558421,34.6,71161.46,17.5,-0.74651,0.00016,18.11561]
[1780360559428,34.6,71158.74,17.5,-0.74695,0.00016,18.09817]
[1780360564463,34.6,71157.53,17.5,-0.74715,0.00016,18.09033]
[1780360568491,34.6,71162.72,17.5,-0.7463,0.00016,18.12351]
[1780360569498,34.6,71167.95,17.5,-0.74545,0.00016,18.15689]
[1780360570505,34.6,71172.76,17.5,-0.74466,0.00016,18.18748]
[1780360572520,34.6,71175.28,17.5,-0.74425,0.00016,18.20348]
[1780360573527,34.6,71178.97,17.5,-0.74364,0.00016,18.2269]
[1780360578562,34.6,71178.45,17.5,-0.74372,0.00016,18.22375]
[1780360583597,34.6,71178.41,17.5,-0.74372,0.00016,18.2237]
[1780360588632,34.6,71173.6,17.5,-0.74451,0.00016,18.19335]
[1780360589639,34.6,71164.4,17.5,-0.74602,0.00016,18.1347]
[1780360590646,34.6,71163.03,17.5,-0.74624,0.00016,18.126]
[1780360592660,34.6,71160.37,17.5,-0.74671,0.00016,18.10496]
[1780360597695,34.6,71159.82,17.5,-0.7468,0.00016,18.10139]
[1780360601723,34.6,71157.82,17.5,-0.74713,0.00016,18.08857]
[1780360604744,34.6,71161.2,17.5,-0.74657,0.00016,18.11022]
[1780360609779,34.6,71164.03,17.5,-0.74611,0.00016,18.12819]
[1780360614814,34.6,71165.32,17.5,-0.74591,0.00016,18.13625]
[1780360616830,34.6,71167.9,17.5,-0.74549,0.00016,18.15262]
[1780360618844,34.6,71174.79,17.5,-0.74436,0.00016,18.19637]
[1780360619851,34.6,71177.66,17.5,-0.74389,0.00016,18.21451]
[1780360624019,34.6,71177.39,17.5,-0.74394,0.00016,18.21265]
[1780360624106,34.6,71177.39,17.5,-0.74394,0.00016,18.21265]
[1780360624197,34.6,71181.59,17.5,-0.74325,0.00016,18.23927]
[1780360624887,34.6,71192.97,17.5,-0.74137,0.00017,18.31129]
[1780360625975,34.6,71192.97,17.5,-0.74137,0.00017,18.31129]
[1780360625999,34.6,71196.68,17.5,-0.74076,0.00017,18.33463]
[1780360626901,34.6,71199.69,17.5,-0.74027,0.00017,18.35351]
[1780360627908,34.59,71196.93,17.5,-0.74073,0.00017,18.33602]
[1780360632942,34.59,71197.25,17.5,-0.74068,0.00017,18.33773]
[1780360637978,34.59,71198.4,17.5,-0.7405,0.00017,18.34454]
[1780360643012,34.59,71199.83,17.5,-0.74027,0.00017,18.35332]
[1780360646033,34.59,71202.1,17.5,-0.7399,0.00017,18.36758]
[1780360651069,34.59,71202.65,17.5,-0.73984,0.00017,18.36692]
[1780360653083,34.59,71196.48,17.5,-0.74087,0.00017,18.32802]
[1780360654090,34.59,71193.2,17.5,-0.74141,0.00017,18.30734]
[1780360656104,34.59,71190.94,17.5,-0.74178,0.00017,18.29315]
[1780360661139,34.59,71189.03,17.5,-0.74209,0.00016,18.28135]
[1780360664160,34.59,71186.82,17.5,-0.74245,0.00016,18.26743]
[1780360669195,34.59,71185.54,17.5,-0.74266,0.00016,18.25932]
[1780360673223,34.59,71188.96,17.5,-0.7421,0.00016,18.28098]
[1780360678258,34.59,71188.24,17.5,-0.74222,0.00016,18.27631]
[1780360679266,34.59,71186.09,17.5,-0.74257,0.00016,18.26268]
[1780360683428,34.59,71187.21,17.5,-0.74239,0.00016,18.26975]
[1780360683323,34.59,71182.73,17.5,-0.74313,0.00016,18.24135]
[1780360683708,34.59,71182.73,17.5,-0.74313,0.00016,18.24135]
[1780360684368,34.59,71182.73,17.5,-0.74313,0.00016,18.24135]
[1780360684318,34.59,71167.51,17.5,-0.74563,0.00016,18.14452]
[1780360685324,34.59,71157.27,17.5,-0.7473,0.00016,18.07904]
[1780360686332,34.59,71152.79,17.5,-0.74804,0.00016,18.05027]
[1780360687338,34.59,71150.59,17.5,-0.74839,0.00016,18.03619]
[1780360688345,34.59,71143.03,17.5,-0.74962,0.00016,17.98759]
[1780360689352,34.59,71137.45,17.5,-0.75053,0.00016,17.95161]
[1780360690359,34.59,71135.39,17.5,-0.75086,0.00016,17.93826]
[1780360692373,34.59,71137.21,17.5,-0.75057,0.00016,17.94995]
[1780360693380,34.59,71134.77,17.5,-0.75097,0.00016,17.93414]
[1780360698415,34.59,71134.89,17.5,-0.75095,0.00016,17.93478]
[1780360699422,34.59,71127.64,17.5,-0.75213,0.00016,17.88783]
[1780360702443,34.59,71122.62,17.5,-0.75294,0.00016,17.85533]
[1780360703484,34.59,71122.62,17.5,-0.75294,0.00016,17.85533]
[1780360703591,34.59,71122.62,17.5,-0.75294,0.00016,17.85533]
[1780360703668,34.59,71119.53,17.5,-0.75343,0.00016,17.83531]
[1780360705463,34.59,71117.32,17.5,-0.75379,0.00016,17.8211]
[1780360709492,34.59,71115.4,17.5,-0.75408,0.00016,17.80901]
[1780360710499,34.59,71112.75,17.5,-0.75451,0.00016,17.79186]
[1780360711917,34.59,71112.75,17.5,-0.75451,0.00016,17.79186]
[1780360711925,34.59,71123.42,17.5,-0.75282,0.00016,17.85738]
[1780360712695,34.59,71130.99,17.5,-0.75159,0.00016,17.9065]
[1780360714527,34.59,71137.88,17.5,-0.75048,0.00016,17.95103]
[1780360715534,34.59,71136.1,17.5,-0.75077,0.00016,17.9395]
[1780360719561,34.59,71134.37,17.5,-0.75105,0.00016,17.92825]
[1780360721576,34.59,71129.75,17.5,-0.7518,0.00016,17.8983]
[1780360723590,34.59,71133.17,17.5,-0.75124,0.00016,17.92043]
[1780360728625,34.59,71132.17,17.5,-0.75141,0.00016,17.91387]
[1780360733660,34.59,71134.43,17.5,-0.75104,0.00016,17.92841]
[1780360738695,34.59,71133.69,17.5,-0.75117,0.00016,17.9235]
[1780360739702,34.59,71131.7,17.5,-0.75149,0.00016,17.9106]
[1780360743729,34.59,71134.52,17.5,-0.75104,0.00016,17.92879]
[1780360745744,34.59,71132.52,17.5,-0.75136,0.00016,17.9158]
[1780360748765,34.59,71129.53,17.5,-0.75185,0.00016,17.89641]
[1780360751962,34.59,71129.31,17.5,-0.75188,0.00016,17.89499]
[1780360752959,34.59,71121.61,17.5,-0.75313,0.00016,17.84508]
[1780360756821,34.59,71119.35,17.5,-0.75348,0.00016,17.83065]
[1780360758835,34.59,71114.14,17.5,-0.75432,0.00016,17.79692]
[1780360762863,34.6,71112.27,17.5,-0.75461,0.00016,17.78524]
[1780360767921,34.6,71112.09,17.5,-0.75462,0.00016,17.7846]
[1780360768235,34.6,71111.11,17.5,-0.75478,0.00016,17.77835]
[1780360769011,34.6,71101.27,17.5,-0.75635,0.00016,17.71412]
[1780360769915,34.6,71100.75,17.5,-0.75644,0.00016,17.71077]
[1780360771041,34.6,71097.06,17.5,-0.75706,0.00016,17.68265]
[1780360772197,34.6,71094.55,17.5,-0.75746,0.00016,17.66627]
[1780360772936,34.6,71091.37,17.5,-0.75797,0.00016,17.6455]
[1780360775957,34.6,71085.85,17.5,-0.75884,0.00016,17.60956]
[1780360777351,34.6,71085.85,17.5,-0.75884,0.00016,17.60956]
[1780360777691,34.6,71084.68,17.5,-0.75902,0.00016,17.60198]
[1780360777776,34.6,71084.68,17.5,-0.75902,0.00016,17.60198]
[1780360777971,34.6,71082.57,17.5,-0.75936,0.00016,17.58822]
[1780360781487,34.6,71081.05,17.5,-0.75959,0.00016,17.57843]
[1780360785156,34.6,71080.86,17.5,-0.75961,0.00016,17.5778]
[1780360785850,34.6,71082.45,17.5,-0.75935,0.00016,17.58843]
[1780360786031,34.61,71084.58,17.5,-0.75901,0.00016,17.60259]
[1780360791066,34.61,71082.79,17.5,-0.75928,0.00016,17.59143]
[1780360792073,34.61,71080.28,17.5,-0.75967,0.00016,17.57505]
[1780360795094,34.61,71082.39,17.5,-0.75932,0.00016,17.58942]
[1780360796087,34.61,71082.39,17.5,-0.75932,0.00016,17.58942]
[1780360796412,34.61,71085.25,17.5,-0.75887,0.00016,17.60837]
[1780360797108,34.61,71094.53,17.5,-0.75738,0.00016,17.66941]
[1780360798115,34.61,71096.49,17.5,-0.75707,0.00016,17.68231]
[1780360800129,34.61,71094.4,17.5,-0.7574,0.00016,17.66881]
[1780360801136,34.61,71090.4,17.5,-0.75803,0.00016,17.64268]
[1780360802143,34.61,71084.35,17.5,-0.75899,0.00016,17.60302]
[1780360803149,34.61,71093.89,17.5,-0.75747,0.00016,17.66578]
[1780360804158,34.61,71098.41,17.5,-0.75674,0.00016,17.6955]
[1780360807178,34.61,71102.13,17.5,-0.75614,0.00016,17.72006]
[1780360809192,34.61,71104.52,17.5,-0.75576,0.00016,17.73576]
[1780360814227,34.62,71104.05,17.5,-0.75583,0.00016,17.73293]
[1780360816241,34.62,71106.0,17.5,-0.75551,0.00016,17.74582]
[1780360817248,34.62,71109.96,17.5,-0.75487,0.00016,17.77171]
[1780360821276,34.62,71107.46,17.5,-0.75527,0.00016,17.75556]
[1780360825307,34.62,71104.68,17.5,-0.75571,0.00016,17.73764]
[1780360826318,34.62,71107.23,17.5,-0.7553,0.00016,17.75437]
[1780360828333,34.62,71103.28,17.5,-0.75593,0.00016,17.72875]
[1780360830347,34.62,71101.28,17.5,-0.75624,0.00016,17.71578]
[1780360835382,34.62,71101.4,17.5,-0.75626,0.00016,17.7127]
[1780360837396,34.62,71097.69,17.5,-0.75685,0.00016,17.68848]
[1780360839410,34.62,71106.56,17.5,-0.75543,0.00016,17.74652]
[1780360840417,34.62,71112.21,17.5,-0.75452,0.00016,17.78342]
[1780360841424,34.62,71113.6,17.5,-0.75429,0.00016,17.79256]
[1780360842431,34.62,71109.81,17.5,-0.7549,0.00016,17.76794]
[1780360843438,34.62,71107.47,17.5,-0.75527,0.00016,17.75281]
[1780360844445,34.62,71117.33,17.5,-0.75368,0.00016,17.81707]
[1780360849480,34.62,71115.62,17.5,-0.75394,0.00016,17.8065]
[1780360854515,34.63,71113.19,17.5,-0.75432,0.00016,17.79125]
[1780360859550,34.63,71112.98,17.5,-0.75434,0.00016,17.79044]
[1780360864585,34.63,71110.81,17.5,-0.75468,0.00016,17.7767]
[1780360868613,34.63,71108.51,17.5,-0.75504,0.00016,17.76203]
[1780360873649,34.63,71102.78,17.5,-0.75595,0.00016,17.72498]
[1780360877680,34.63,71100.0,17.5,-0.7564,0.00016,17.70688]
[1780360882715,34.63,71100.92,17.5,-0.75624,0.00016,17.71303]
[1780360883722,34.63,71103.86,17.5,-0.75577,0.00016,17.73224]
[1780360888757,34.63,71105.57,17.5,-0.7555,0.00016,17.74335]
[1780360892116,34.63,71107.6,17.5,-0.75521,0.00016,17.75254]
[1780360892785,34.63,71112.43,17.5,-0.75443,0.00016,17.78397]
[1780360894799,34.63,71114.51,17.5,-0.7541,0.00016,17.79759]
[1780360899835,34.64,71115.19,17.5,-0.75397,0.00016,17.80253]
[1780360904868,34.64,71114.99,17.5,-0.754,0.00016,17.80146]
[1780360909904,34.64,71114.47,17.5,-0.75408,0.00016,17.79842]
[1780360912925,34.64,71110.58,17.5,-0.75469,0.00016,17.7734]
[1780360913932,34.64,71105.18,17.5,-0.75556,0.00016,17.73834]
[1780360914939,34.64,71101.8,17.5,-0.7561,0.00016,17.71624]
[1780360919974,34.64,71094.52,17.5,-0.75727,0.00016,17.66856]
[1780360920992,34.64,71090.4,17.5,-0.75792,0.00016,17.64161]
[1780360922998,34.64,71088.34,17.5,-0.75825,0.00016,17.62825]
[1780360925491,34.64,71087.72,17.5,-0.75835,0.00016,17.62427]
[1780360926019,34.64,71084.72,17.5,-0.75882,0.00016,17.60476]
[1780360927026,34.64,71078.38,17.5,-0.75983,0.00016,17.56319]
[1780360928034,34.64,71076.3,17.5,-0.76015,0.00016,17.54966]
[1780360928975,34.64,71076.3,17.5,-0.76015,0.00016,17.54966]
[1780360929078,34.64,71076.3,17.5,-0.76015,0.00016,17.54966]
[1780360929233,34.64,71072.72,17.5,-0.76072,0.00016,17.52624]
[1780360935082,34.65,71071.78,17.5,-0.76084,0.00016,17.52122]
[1780360940117,34.65,71072.58,17.5,-0.76068,0.00016,17.5275]
[1780360943137,34.65,71070.27,17.5,-0.76103,0.00016,17.51286]
[1780360946159,34.66,71066.7,17.5,-0.76159,0.00016,17.48984]
[1780360947165,34.66,71061.16,17.5,-0.76246,0.00016,17.45339]
[1780360948175,34.66,71059.48,17.5,-0.76272,0.00016,17.44249]
[1780360949180,34.66,71052.56,17.5,-0.7638,0.00016,17.39686]
[1780360950342,34.66,71049.3,17.5,-0.76431,0.00016,17.37551]
[1780360951194,34.66,71047.46,17.5,-0.76463,0.00016,17.35956]
[1780360954215,34.66,71045.81,17.5,-0.76486,0.00016,17.34948]
[1780360958243,34.67,71043.95,17.5,-0.76513,0.00016,17.33826]
[1780360959249,34.67,71042.28,17.5,-0.76539,0.00016,17.32734]
[1780360961264,34.67,71040.39,17.5,-0.76567,0.00016,17.31517]
[1780360964285,34.67,71037.72,17.5,-0.76607,0.00016,17.29804]
[1780360967306,34.67,71032.1,17.5,-0.76694,0.00016,17.26129]
[1780360969319,34.68,71029.37,17.5,-0.76735,0.00016,17.24364]
[1780360973348,34.68,71026.73,17.5,-0.76774,0.00016,17.22676]
[1780360973944,34.68,71026.73,17.5,-0.76774,0.00016,17.22676]
[1780360974327,34.68,71026.73,17.5,-0.76774,0.00016,17.22676]
[1780360974355,34.68,71023.31,17.5,-0.76827,0.00016,17.20411]
[1780360975362,34.68,71018.74,17.5,-0.76898,0.00016,17.17376]
[1780360980397,34.68,71019.29,17.5,-0.76887,0.00016,17.17829]
[1780360982411,34.69,71017.24,17.5,-0.76918,0.00016,17.16486]
[1780360984425,34.69,71024.39,17.5,-0.76806,0.00016,17.21304]
[1780360985432,34.69,71029.88,17.5,-0.7672,0.00016,17.24984]
[1780360985903,34.69,71029.88,17.5,-0.7672,0.00016,17.24984]
[1780360986419,34.69,71029.88,17.5,-0.7672,0.00016,17.24984]
[1780360986440,34.69,71016.99,17.5,-0.76921,0.00016,17.16378]
[1780360987446,34.69,71011.11,17.5,-0.77012,0.00016,17.12446]
[1780360988453,34.69,71017.5,17.5,-0.76912,0.00016,17.16749]
[1780360989460,34.69,71020.0,17.5,-0.76873,0.00016,17.18434]
[1780360991473,34.69,71023.57,17.5,-0.76817,0.00016,17.20833]
[1780360994495,34.69,71027.78,17.5,-0.7675,0.00016,17.23712]
[1780360996509,34.69,71031.18,17.5,-0.76696,0.00016,17.26019]
[1780361001480,34.7,71032.94,17.5,-0.76666,0.00016,17.27267]
[1780361001544,34.7,71037.96,17.5,-0.76588,0.00016,17.30628]
[1780361003558,34.7,71040.33,17.5,-0.7655,0.00016,17.32235]
[1780361005572,34.7,71037.42,17.5,-0.76595,0.00016,17.30322]
[1780361010607,34.7,71038.2,17.5,-0.76581,0.00016,17.30905]
[1780361012622,34.7,71039.87,17.5,-0.76558,0.00016,17.31637]
[1780361013629,34.7,71042.02,17.5,-0.76524,0.00016,17.33078]
[1780361015643,34.7,71044.26,17.5,-0.76488,0.00016,17.34596]
[1780361016650,34.7,71042.0,17.5,-0.76523,0.00016,17.33103]
[1780361017763,34.7,71042.0,17.5,-0.76523,0.00016,17.33103]
[1780361017799,34.7,71041.42,17.5,-0.76532,0.00016,17.32727]
[1780361020679,34.7,71043.37,17.5,-0.76501,0.00016,17.34051]
[1780361020872,34.7,71043.37,17.5,-0.76501,0.00016,17.34051]
[1780361021686,34.71,71045.53,17.5,-0.76466,0.00016,17.35494]
[1780361022122,34.71,71045.53,17.5,-0.76466,0.00016,17.35494]
[1780361022174,34.71,71045.53,17.5,-0.76466,0.00016,17.35494]
[1780361023286,34.71,71046.53,17.5,-0.76451,0.00016,17.36164]
[1780361032628,34.71,71045.99,17.5,-0.76456,0.00016,17.3591]
[1780361033770,34.71,71051.88,17.5,-0.76363,0.00016,17.39841]
[1780361038183,34.71,71052.63,17.5,-0.76351,0.00016,17.40363]
[1780361040238,34.71,71051.91,17.5,-0.76362,0.00016,17.39902]
[1780361040917,34.71,71051.1,17.5,-0.76374,0.00016,17.39374]
[1780361042840,34.71,71053.2,17.5,-0.76341,0.00016,17.4079]
[1780361043811,34.71,71053.2,17.5,-0.76341,0.00016,17.4079]
[1780361043847,34.71,71055.41,17.5,-0.76306,0.00016,17.4226]
[1780361047875,34.71,71061.23,17.5,-0.76213,0.00016,17.46136]
[1780361048882,34.71,71063.05,17.5,-0.76184,0.00016,17.47349]
[1780361050896,34.72,71065.81,17.5,-0.7614,0.00016,17.49189]
[1780361054925,34.72,71070.19,17.5,-0.7607,0.00016,17.52101]
[1780361055932,34.72,71073.21,17.5,-0.76022,0.00016,17.54093]
[1780361061572,34.72,71072.36,17.5,-0.76035,0.00016,17.53545]
[1780361063667,34.72,71075.38,17.5,-0.75987,0.00016,17.55539]
[1780361063989,34.72,71078.11,17.5,-0.75944,0.00016,17.57331]
[1780361064996,34.72,71082.95,17.5,-0.75867,0.00016,17.60511]
[1780361066003,34.72,71085.57,17.5,-0.75825,0.00016,17.62227]
[1780361071038,34.72,71086.73,17.5,-0.75809,0.00016,17.62606]
[1780361073263,34.72,71087.39,17.5,-0.75799,0.00016,17.63042]
[1780361074221,34.72,71087.39,17.5,-0.75799,0.00016,17.63046]
[1780361074322,34.72,71087.76,17.5,-0.75793,0.00016,17.63292]
[1780361080101,34.72,71088.98,17.5,-0.75773,0.00016,17.64112]
[1780361085136,34.72,71089.21,17.5,-0.75769,0.00016,17.64277]
[1780361088157,34.72,71091.3,17.5,-0.75735,0.00016,17.65652]
[1780361091178,34.72,71094.15,17.5,-0.75689,0.00016,17.67516]
[1780361095206,34.72,71091.3,17.5,-0.75735,0.00016,17.65652]
[1780361098227,34.72,71094.42,17.5,-0.75685,0.00016,17.67694]
[1780361100231,34.72,71096.12,17.5,-0.75658,0.00016,17.68806]
[1780361100241,34.72,71096.28,17.5,-0.75655,0.00016,17.68911]
[1780361101248,34.72,71099.0,17.5,-0.75612,0.00016,17.70685]
[1780361102256,34.72,71102.17,17.5,-0.75561,0.00016,17.72749]
[1780361103262,34.72,71098.82,17.5,-0.75615,0.00016,17.70565]
[1780361108297,34.72,71097.92,17.5,-0.75629,0.00016,17.69981]
[1780361112325,34.72,71093.57,17.5,-0.75699,0.00016,17.67144]
[1780361113332,34.72,71085.78,17.5,-0.75823,0.00016,17.62055]
[1780361114339,34.72,71082.34,17.5,-0.75877,0.00016,17.59811]
[1780361118367,34.72,71087.99,17.5,-0.75786,0.00016,17.63559]
[1780361120380,34.72,71085.54,17.5,-0.75825,0.00016,17.6197]
[1780361122396,34.72,71081.27,17.5,-0.75892,0.00016,17.59178]
[1780361123402,34.72,71079.25,17.5,-0.75924,0.00016,17.57859]
[1780361126422,34.73,71076.8,17.5,-0.75963,0.00016,17.56272]
[1780361126976,34.73,71076.8,17.5,-0.75963,0.00016,17.56272]
[1780361127430,34.73,71076.06,17.5,-0.75974,0.00016,17.55795]
[1780361128437,34.73,71071.05,17.5,-0.76054,0.00016,17.52512]
[1780361132465,34.73,71068.7,17.5,-0.76093,0.00016,17.50617]
[1780361136493,34.73,71066.92,17.5,-0.76121,0.00016,17.49464]
[1780361141571,34.73,71067.66,17.5,-0.76108,0.00016,17.49974]
[1780361147570,34.73,71068.6,17.5,-0.76093,0.00016,17.50627]
[1780361149584,34.73,71074.41,17.5,-0.76,0.00016,17.54456]
[1780361150592,34.73,71080.15,17.5,-0.75909,0.00016,17.58224]
[1780361151598,34.73,71081.99,17.5,-0.7588,0.00016,17.59433]
[1780361152605,34.73,71072.69,17.5,-0.76027,0.00016,17.53337]
[1780361153612,34.73,71067.84,17.5,-0.76104,0.00016,17.50142]
[1780361154619,34.73,71065.59,17.5,-0.7614,0.00016,17.48662]
[1780361159653,34.73,71066.64,17.5,-0.76122,0.00016,17.49384]
[1780361162681,34.73,71068.98,17.5,-0.76085,0.00016,17.50942]
[1780361164695,34.73,71071.76,17.5,-0.7604,0.00016,17.52787]
[1780361165702,34.73,71075.39,17.5,-0.75983,0.00016,17.55184]
[1780361170737,34.74,71076.99,17.5,-0.75956,0.00016,17.56273]
[1780361175721,34.74,71077.79,17.5,-0.75943,0.00016,17.56821]
[1780361175772,34.74,71082.65,17.5,-0.75866,0.00016,17.60012]
[1780361179316,34.74,71083.83,17.5,-0.75846,0.00016,17.60809]
[1780361179470,34.74,71083.83,17.5,-0.75846,0.00016,17.60809]
[1780361179800,34.74,71079.61,17.5,-0.75913,0.00016,17.58045]
[1780361181814,34.74,71071.1,17.5,-0.76048,0.00016,17.52456]
[1780361182821,34.74,71065.65,17.5,-0.76134,0.00016,17.48876]
[1780361185842,34.74,71074.9,17.5,-0.75988,0.00016,17.54975]
[1780361186849,34.74,71079.05,17.5,-0.75922,0.00016,17.57701]
[1780361188863,34.74,71081.11,17.5,-0.75888,0.00016,17.59076]
[1780361191884,34.74,71077.63,17.5,-0.75946,0.00016,17.56413]
[1780361196919,34.74,71075.2,17.5,-0.75984,0.00016,17.54859]
[1780361198933,34.74,71069.23,17.5,-0.76078,0.00016,17.50943]
[1780361199940,34.74,71064.82,17.5,-0.76148,0.00016,17.48042]
[1780361203968,34.74,71062.67,17.5,-0.76182,0.00016,17.46642]
[1780361207996,34.74,71067.55,17.5,-0.76104,0.00016,17.49879]
[1780361209003,34.74,71073.06,17.5,-0.76017,0.00016,17.53504]
[1780361214038,34.75,71075.27,17.5,-0.75981,0.00016,17.54984]
[1780361217059,34.75,71077.38,17.5,-0.75947,0.00016,17.56378]
[1780361219073,34.75,71074.89,17.5,-0.75986,0.00016,17.5476]
[1780361221087,34.75,71072.58,17.5,-0.76022,0.00016,17.53263]
[1780361226124,34.75,71084.61,17.5,-0.7583,0.00016,17.61207]
[1780361227132,34.75,71082.09,17.5,-0.7587,0.00016,17.59561]
[1780361228139,34.75,71078.61,17.5,-0.75925,0.00016,17.57283]
[1780361232167,34.75,71075.62,17.5,-0.75973,0.00016,17.55318]
[1780361237202,34.75,71075.05,17.5,-0.75982,0.00016,17.54942]
[1780361238210,34.75,71072.95,17.5,-0.76015,0.00016,17.53563]
[1780361245259,34.75,71073.3,17.5,-0.76009,0.00016,17.53804]
[1780361251305,34.75,71074.4,17.5,-0.75995,0.00016,17.54131]
[1780361252309,34.75,71080.51,17.5,-0.75898,0.00016,17.58138]
[1780361253316,34.75,71083.11,17.5,-0.75856,0.00016,17.59854]
[1780361258350,34.75,71085.36,17.5,-0.7582,0.00016,17.61337]
[1780361259358,34.75,71087.35,17.5,-0.75788,0.00016,17.62647]
[1780361260365,34.75,71091.42,17.5,-0.75723,0.00016,17.65313]
[1780361261493,34.75,71091.42,17.5,-0.75723,0.00016,17.65313]
[1780361261497,34.75,71094.8,17.5,-0.75669,0.00016,17.67522]
[1780361262379,34.75,71098.64,17.5,-0.75608,0.00016,17.70025]
[1780361263386,34.75,71101.74,17.5,-0.75558,0.00016,17.72041]
[1780361269427,34.75,71101.12,17.5,-0.75567,0.00016,17.7167]
[1780361274549,34.75,71101.78,17.5,-0.75556,0.00016,17.72125]
[1780361274569,34.75,71103.9,17.5,-0.75522,0.00016,17.7351]
[1780361280505,34.75,71103.8,17.5,-0.75523,0.00016,17.73463]
[1780361285540,34.75,71102.85,17.5,-0.75539,0.00016,17.72841]
[1780361290575,34.75,71102.46,17.5,-0.75545,0.00016,17.72587]
[1780361295610,34.75,71104.4,17.5,-0.75514,0.00016,17.73845]
[1780361296617,34.75,71102.45,17.5,-0.75545,0.00016,17.72577]
[1780361299638,34.75,71100.45,17.5,-0.75577,0.00016,17.71279]
[1780361301926,34.75,71100.51,17.5,-0.75576,0.00016,17.7132]
[1780361302242,34.75,71100.6,17.5,-0.75575,0.00016,17.71382]
[1780361302659,34.75,71096.11,17.5,-0.75646,0.00016,17.68459]
[1780361303355,34.75,71096.11,17.5,-0.75646,0.00016,17.68459]
[1780361303665,34.75,71091.36,17.5,-0.75722,0.00016,17.65365]
[1780361305969,34.76,71091.07,17.5,-0.75726,0.00016,17.65183]
[1780361311723,34.76,71091.85,17.5,-0.75716,0.00016,17.65335]
[1780361315055,34.76,71093.43,17.5,-0.75691,0.00016,17.66378]
[1780361314743,34.76,71097.44,17.5,-0.75627,0.00016,17.68996]
[1780361315969,34.76,71097.44,17.5,-0.75627,0.00016,17.68996]
[1780361316071,34.76,71095.03,17.5,-0.75665,0.00016,17.67433]
[1780361317343,34.76,71095.59,17.5,-0.75656,0.00016,17.67798]
[1780361322800,34.76,71094.5,17.5,-0.75673,0.00016,17.6711]
[1780361323807,34.76,71096.6,17.5,-0.75639,0.00016,17.68482]
[1780361328844,34.76,71096.4,17.5,-0.75642,0.00016,17.68361]
[1780361331865,34.76,71094.43,17.5,-0.75673,0.00016,17.67083]
[1780361334887,34.76,71092.34,17.5,-0.75707,0.00016,17.6573]
[1780361339922,34.76,71093.13,17.5,-0.75693,0.00016,17.66269]
[1780361341113,34.76,71092.79,17.5,-0.75699,0.00016,17.66054]
[1780361341936,34.76,71098.73,17.5,-0.75604,0.00016,17.6993]
[1780361346971,34.76,71099.84,17.5,-0.75586,0.00016,17.70663]
[1780361352007,34.76,71101.38,17.5,-0.75561,0.00016,17.71667]
[1780361357042,34.76,71101.25,17.5,-0.75563,0.00016,17.71586]
[1780361362077,34.76,71103.86,17.5,-0.75521,0.00016,17.73286]
[1780361369127,34.76,71105.67,17.5,-0.75492,0.00016,17.7445]
[1780361374162,34.76,71105.94,17.5,-0.75492,0.00016,17.74213]
[1780361377183,34.76,71103.52,17.5,-0.75531,0.00016,17.72637]
[1780361381909,34.76,71103.65,17.5,-0.75528,0.00016,17.72722]
[1780361382368,34.76,71103.65,17.5,-0.75528,0.00016,17.72722]
[1780361382415,34.76,71097.1,17.5,-0.75633,0.00016,17.68462]
[1780361383229,34.76,71093.76,17.5,-0.75686,0.00016,17.6629]
[1780361385571,34.76,71094.16,17.5,-0.7568,0.00016,17.66558]
[1780361385885,34.76,71094.16,17.5,-0.7568,0.00016,17.66558]
[1780361386250,34.76,71090.8,17.5,-0.75733,0.00016,17.64374]
[1780361391285,34.76,71089.7,17.5,-0.7575,0.00016,17.63689]
[1780361394306,34.76,71095.98,17.5,-0.75649,0.00016,17.67807]
[1780361395313,34.76,71099.34,17.5,-0.75595,0.00016,17.69999]
[1780361400349,34.76,71100.82,17.5,-0.75571,0.00016,17.70973]
[1780361401356,34.76,71105.98,17.5,-0.75489,0.00016,17.74327]
[1780361402363,34.76,71109.05,17.5,-0.7544,0.00016,17.76317]
[1780361407398,34.76,71111.03,17.5,-0.75408,0.00016,17.77582]
[1780361409412,34.76,71107.17,17.5,-0.7547,0.00016,17.75069]
[1780361411028,34.76,71102.48,17.5,-0.75546,0.00016,17.72021]
[1780361411426,34.76,71104.69,17.5,-0.7551,0.00016,17.73458]
[1780361416461,34.76,71106.79,17.5,-0.75477,0.00016,17.74813]
[1780361419482,34.76,71109.09,17.5,-0.7544,0.00016,17.76297]
[1780361422506,34.76,71111.25,17.5,-0.75406,0.00016,17.77683]
[1780361423513,34.76,71105.71,17.5,-0.75495,0.00016,17.74085]
[1780361428548,34.76,71105.75,17.5,-0.75494,0.00016,17.74103]
[1780361429555,34.76,71117.19,17.5,-0.75311,0.00016,17.81512]
[1780361430562,34.76,71119.18,17.5,-0.75279,0.00016,17.82789]
[1780361432576,34.76,71123.18,17.5,-0.75218,0.00016,17.84967]
[1780361433583,34.76,71127.23,17.5,-0.75153,0.00016,17.87573]
[1780361437611,34.76,71123.81,17.5,-0.75208,0.00016,17.85364]
[1780361438893,34.76,71120.65,17.5,-0.75259,0.00016,17.83327]
[1780361445703,34.76,71126.21,17.5,-0.75169,0.00016,17.86926]
[1780361446711,34.76,71131.93,17.5,-0.75076,0.00016,17.90607]
[1780361450739,34.76,71129.91,17.5,-0.7511,0.00016,17.89266]
[1780361452753,34.76,71126.92,17.5,-0.75159,0.00016,17.87324]
[1780361457788,34.76,71126.92,17.5,-0.7516,0.00016,17.87293]
[1780361462823,34.76,71130.3,17.5,-0.75106,0.00016,17.89439]
[1780361467858,34.75,71130.96,17.5,-0.75096,0.00016,17.89821]
[1780361470879,34.75,71133.23,17.5,-0.7506,0.00016,17.91256]
[1780361475914,34.75,71133.3,17.5,-0.75061,0.00016,17.9125]
[1780361479856,34.75,71132.2,17.5,-0.75079,0.00016,17.90513]
[1780361480948,34.75,71138.91,17.5,-0.74971,0.00016,17.94804]
[1780361482221,34.75,71138.91,17.5,-0.74971,0.00016,17.94804]
[1780361482963,34.75,71138.96,17.5,-0.74971,0.00016,17.9482]
[1780361484977,34.75,71136.83,17.5,-0.75006,0.00016,17.93437]
[1780361490012,34.75,71137.72,17.5,-0.74992,0.00016,17.93974]
[1780361495047,34.75,71138.12,17.5,-0.7499,0.00016,17.93794]
[1780361496521,34.75,71137.7,17.5,-0.74997,0.00016,17.93517]
[1780361497059,34.75,71137.7,17.5,-0.74997,0.00016,17.93517]
[1780361497061,34.74,71141.7,17.5,-0.74932,0.00016,17.96075]
[1780361498227,34.74,71141.7,17.5,-0.74932,0.00016,17.96075]
[1780361498068,34.74,71146.4,17.5,-0.74856,0.00016,17.99078]
[1780361501089,34.74,71149.77,17.5,-0.74802,0.00016,18.01195]
[1780361507130,34.74,71150.28,17.5,-0.74795,0.00016,18.01485]
[1780361510152,34.74,71147.04,17.5,-0.74848,0.00016,17.99394]
[1780361515187,34.74,71146.95,17.5,-0.7485,0.00016,17.99304]
[1780361517201,34.74,71144.75,17.5,-0.74886,0.00016,17.97888]
[1780361518208,34.74,71142.6,17.5,-0.74922,0.00016,17.96494]
[1780361521229,34.74,71138.39,17.5,-0.74991,0.00016,17.93763]
[1780361523243,34.74,71136.44,17.5,-0.75023,0.00016,17.92496]
[1780361527270,34.74,71134.11,17.5,-0.75061,0.00016,17.90977]
[1780361531299,34.74,71131.25,17.5,-0.75108,0.00016,17.89123]
[1780361537340,34.73,71129.75,17.5,-0.75132,0.00016,17.88151]
[1780361538348,34.73,71134.92,17.5,-0.75049,0.00016,17.91477]
[1780361539355,34.73,71138.82,17.5,-0.74985,0.00016,17.93979]
[1780361544390,34.73,71139.81,17.5,-0.74971,0.00016,17.94573]
[1780361548418,34.73,71145.27,17.5,-0.74883,0.00016,17.98041]
[1780361552446,34.73,71140.57,17.5,-0.74964,0.00016,17.94579]
[1780361553453,34.73,71136.19,17.5,-0.75035,0.00016,17.91757]
[1780361555467,34.73,71139.62,17.5,-0.7498,0.00016,17.93948]
[1780361557481,34.73,71137.39,17.5,-0.75016,0.00016,17.92501]
[1780361559495,34.73,71134.51,17.5,-0.75063,0.00016,17.90638]
[1780361564530,34.73,71134.96,17.5,-0.75056,0.00016,17.90909]
[1780361565537,34.73,71141.21,17.5,-0.74955,0.00016,17.94921]
[1780361566544,34.73,71146.14,17.5,-0.74875,0.00016,17.98075]
[1780361571579,34.72,71148.82,17.5,-0.74833,0.00016,17.99756]
[1780361573593,34.72,71150.92,17.5,-0.74799,0.00016,18.0109]
[1780361576614,34.72,71153.06,17.5,-0.74764,0.00016,18.02443]
[1780361579635,34.72,71155.17,17.5,-0.7473,0.00016,18.0377]
[1780361581648,34.72,71159.23,17.5,-0.74664,0.00016,18.06354]
[1780361584671,34.72,71162.15,17.5,-0.74617,0.00016,18.0821]
[1780361589706,34.72,71162.12,17.5,-0.74617,0.00016,18.08178]
[1780361594741,34.72,71169.43,17.5,-0.74498,0.00016,18.12812]
[1780361597293,34.72,71172.31,17.5,-0.74452,0.00016,18.14616]
[1780361601790,34.72,71174.4,17.5,-0.74418,0.00016,18.15908]
[1780361606825,34.72,71175.95,17.5,-0.74394,0.00016,18.16847]
[1780361612866,34.72,71176.02,17.5,-0.74397,0.00016,18.16476]
[1780361615623,34.72,71175.81,17.5,-0.74401,0.00016,18.16324]
[1780361616556,34.72,71177.71,17.5,-0.7437,0.00016,18.17518]
[1780361616895,34.72,71183.21,17.5,-0.74279,0.00016,18.20984]
[1780361617903,34.71,71185.92,17.5,-0.74235,0.00016,18.22688]
[1780361620922,34.71,71189.51,17.5,-0.74176,0.00016,18.24925]
[1780361621976,34.71,71189.51,17.5,-0.74176,0.00016,18.24925]
[1780361624951,34.71,71187.24,17.5,-0.74214,0.00016,18.2348]
[1780361627972,34.71,71178.41,17.5,-0.7436,0.00016,18.17902]
[1780361630994,34.71,71184.02,17.5,-0.74267,0.00016,18.21461]
[1780361632001,34.71,71189.46,17.5,-0.74177,0.00016,18.24892]
[1780361638044,34.71,71192.21,17.5,-0.74133,0.00017,18.26596]
[1780361643078,34.71,71193.44,17.5,-0.74113,0.00017,18.27343]
[1780361648113,34.71,71193.02,17.5,-0.74121,0.00017,18.2705]
[1780361653148,34.71,71194.43,17.5,-0.74098,0.00017,18.27905]
[1780361658183,34.71,71192.52,17.5,-0.74131,0.00017,18.2667]
[1780361663219,34.71,71191.58,17.5,-0.74147,0.00017,18.2605]
[1780361668254,34.71,71192.79,17.5,-0.74128,0.00017,18.26788]
[1780361673289,34.7,71193.34,17.5,-0.74123,0.00017,18.2671]
[1780361679331,34.7,71193.57,17.5,-0.7412,0.00017,18.26822]
[1780361684366,34.7,71192.65,17.5,-0.74136,0.00017,18.26208]
[1780361689401,34.7,71192.32,17.5,-0.74142,0.00017,18.25974]
[1780361692422,34.7,71194.85,17.5,-0.74101,0.00017,18.2755]
[1780361697457,34.7,71193.39,17.5,-0.74126,0.00017,18.26601]
[1780361701485,34.7,71195.58,17.5,-0.7409,0.00017,18.27955]
[1780361704506,34.7,71192.94,17.5,-0.74135,0.00017,18.26271]
[1780361707527,34.7,71190.79,17.5,-0.7417,0.00017,18.24902]
[1780361712562,34.69,71189.74,17.5,-0.74188,0.00016,18.24221]
[1780361717596,34.69,71192.14,17.5,-0.74149,0.00017,18.25715]
[1780361722632,34.69,71189.04,17.5,-0.74201,0.00016,18.23736]
[1780361727667,34.69,71186.19,17.5,-0.74248,0.00016,18.21927]
[1780361732702,34.69,71184.8,17.5,-0.74275,0.00016,18.20652]
[1780361734102,34.69,71184.8,17.5,-0.74275,0.00016,18.20652]
[1780361734716,34.69,71177.48,17.5,-0.74395,0.00016,18.16018]
[1780361736730,34.69,71175.85,17.5,-0.74422,0.00016,18.14978]
[1780361738744,34.69,71173.62,17.5,-0.74459,0.00016,18.13548]
[1780361743779,34.69,71174.78,17.5,-0.74441,0.00016,18.14255]
[1780361748814,34.69,71174.28,17.5,-0.7445,0.00016,18.13905]
[1780361752842,34.69,71172.1,17.5,-0.74486,0.00016,18.12495]
[1780361757877,34.69,71172.1,17.5,-0.74487,0.00016,18.12458]
[1780361762912,34.68,71172.77,17.5,-0.74477,0.00016,18.12863]
[1780361766940,34.68,71176.2,17.5,-0.74421,0.00016,18.15031]
[1780361767947,34.68,71182.76,17.5,-0.74313,0.00016,18.19181]
[1780361772981,34.68,71184.31,17.5,-0.74288,0.00016,18.2015]
[1780361778019,34.68,71184.86,17.5,-0.74279,0.00016,18.20503]
[1780361783054,34.68,71183.33,17.5,-0.74304,0.00016,18.19541]
[1780361788088,34.68,71184.9,17.5,-0.74278,0.00016,18.20539]
[1780361790103,34.68,71187.98,17.5,-0.74227,0.00016,18.22485]
[1780361792601,34.68,71188.97,17.5,-0.74214,0.00017,18.22709]
[1780361793571,34.68,71191.74,17.5,-0.74168,0.00017,18.24449]
[1780361794131,34.68,71193.8,17.5,-0.74134,0.00017,18.25747]
[1780361797152,34.68,71196.14,17.5,-0.74096,0.00017,18.27203]
[1780361801180,34.68,71198.32,17.5,-0.74061,0.00017,18.28542]
[1780361802187,34.68,71203.35,17.5,-0.73978,0.00017,18.31691]
[1780361803194,34.68,71209.4,17.5,-0.73878,0.00017,18.35477]
[1780361805208,34.68,71211.71,17.5,-0.73839,0.00017,18.36916]
[1780361806215,34.68,71215.32,17.5,-0.73779,0.00017,18.3917]
[1780361811249,34.68,71215.07,17.5,-0.73784,0.00017,18.39004]
[1780361814275,34.68,71211.59,17.5,-0.73842,0.00017,18.36828]
[1780361815282,34.68,71208.52,17.5,-0.73893,0.00017,18.34909]
[1780361820367,34.68,71208.2,17.5,-0.73897,0.00017,18.34726]
[1780361822381,34.68,71205.74,17.5,-0.73938,0.00017,18.33194]
[1780361827415,34.68,71206.69,17.5,-0.73922,0.00017,18.33805]
[1780361830439,34.68,71199.48,17.5,-0.74042,0.00017,18.29277]
[1780361831446,34.68,71196.99,17.5,-0.74083,0.00017,18.27705]
[1780361833460,34.68,71192.46,17.5,-0.74158,0.00017,18.24848]
[1780361838495,34.68,71192.85,17.5,-0.74151,0.00017,18.25097]
[1780361841518,34.68,71199.93,17.5,-0.74035,0.00017,18.29543]
[1780361847559,34.68,71201.25,17.5,-0.74014,0.00017,18.30324]
[1780361849574,34.68,71198.94,17.5,-0.74053,0.00017,18.28859]
[1780361852595,34.68,71194.18,17.5,-0.74135,0.00017,18.2545]
[1780361855616,34.68,71190.42,17.5,-0.74197,0.00017,18.23073]
[1780361856622,34.68,71186.16,17.5,-0.74268,0.00016,18.20384]
[1780361859121,34.68,71185.96,17.5,-0.74271,0.00016,18.2026]
[1780361864679,34.68,71184.43,17.5,-0.74295,0.00016,18.19322]
[1780361869714,34.68,71184.59,17.5,-0.74292,0.00016,18.19445]
[1780361871728,34.68,71181.73,17.5,-0.74339,0.00016,18.17646]
[1780361876763,34.68,71180.26,17.5,-0.74362,0.00016,18.16752]
[1780361878638,34.68,71180.26,17.5,-0.74362,0.00016,18.16752]
[1780361879784,34.68,71188.42,17.5,-0.74227,0.00016,18.21932]
[1780361881799,34.68,71191.62,17.5,-0.74174,0.00017,18.23952]
[1780361882805,34.68,71200.66,17.5,-0.74025,0.00017,18.29638]
[1780361883812,34.68,71203.19,17.5,-0.73983,0.00017,18.31222]
[1780361886031,34.68,71207.35,17.5,-0.73914,0.00017,18.33823]
[1780361891868,34.68,71208.72,17.5,-0.7389,0.00017,18.34715]
[1780361895896,34.68,71205.19,17.5,-0.73948,0.00017,18.32525]
[1780361896902,34.68,71202.79,17.5,-0.73988,0.00017,18.3102]
[1780361901941,34.68,71202.45,17.5,-0.73995,0.00017,18.30772]
[1780361906976,34.68,71203.14,17.5,-0.73984,0.00017,18.31167]
[1780361912012,34.68,71203.61,17.5,-0.73981,0.00017,18.31029]
[1780361917046,34.68,71207.56,17.5,-0.73916,0.00017,18.33473]
[1780361919060,34.68,71209.76,17.5,-0.7388,0.00017,18.34853]
[1780361922081,34.68,71212.02,17.5,-0.73842,0.00017,18.36279]
[1780361927116,34.68,71212.14,17.5,-0.73839,0.00017,18.36369]
[1780361929130,34.68,71208.56,17.5,-0.73899,0.00017,18.34137]
[1780361933158,34.68,71206.36,17.5,-0.73935,0.00017,18.32768]
[1780361938193,34.68,71206.8,17.5,-0.73928,0.00017,18.33039]
[1780361943228,34.68,71204.23,17.5,-0.73971,0.00017,18.31407]
[1780361944235,34.68,71198.82,17.5,-0.74061,0.00017,18.28007]
[1780361945356,34.68,71193.58,17.5,-0.74147,0.00017,18.2471]
[1780361946249,34.68,71191.44,17.5,-0.74183,0.00017,18.23364]
[1780361948263,34.68,71188.67,17.5,-0.74228,0.00017,18.21626]
[1780361953298,34.68,71188.2,17.5,-0.74235,0.00017,18.21359]
[1780361954305,34.68,71190.24,17.5,-0.74201,0.00017,18.22651]
[1780361956319,34.68,71192.63,17.5,-0.74162,0.00017,18.24164]
[1780361961354,34.68,71193.15,17.5,-0.74152,0.00017,18.24539]
[1780361966389,34.68,71192.79,17.5,-0.74157,0.00017,18.24324]
[1780361971139,34.68,71192.0,17.5,-0.7417,0.00017,18.23832]
[1780361971424,34.68,71186.48,17.5,-0.74265,0.00016,18.19954]
[1780361972432,34.68,71183.89,17.5,-0.74307,0.00016,18.18319]
[1780361973439,34.68,71181.66,17.5,-0.74344,0.00016,18.16913]
[1780361978474,34.69,71178.63,17.5,-0.74393,0.00016,18.15027]
[1780361983509,34.69,71178.68,17.5,-0.74392,0.00016,18.1508]
[1780361985849,34.69,71179.03,17.5,-0.74386,0.00016,18.15297]
[1780361986535,34.69,71188.23,17.5,-0.74234,0.00017,18.21122]
[1780361987542,34.69,71190.67,17.5,-0.74194,0.00017,18.22669]
[1780361988549,34.69,71191.29,17.5,-0.74183,0.00017,18.23061]
[1780361989556,34.69,71194.27,17.5,-0.74134,0.00017,18.24938]
[1780361994845,34.69,71196.24,17.5,-0.74102,0.00017,18.26171]
[1780362000633,34.69,71198.27,17.5,-0.74069,0.00017,18.27431]
[1780362001640,34.69,71211.64,17.5,-0.73847,0.00017,18.35806]
[1780362003785,34.69,71213.96,17.5,-0.73808,0.00017,18.37259]
[1780362008693,34.69,71208.79,17.5,-0.73894,0.00017,18.34034]
[1780362011714,34.69,71211.84,17.5,-0.73843,0.00017,18.35953]
[1780362016751,34.69,71212.56,17.5,-0.73831,0.00017,18.36419]
[1780362021786,34.69,71213.08,17.5,-0.73822,0.00017,18.36756]
[1780362024807,34.69,71208.31,17.5,-0.73901,0.00017,18.33783]
[1780362028835,34.69,71211.28,17.5,-0.73851,0.00017,18.35661]
[1780362033870,34.69,71213.03,17.5,-0.73824,0.00017,18.36378]
[1780362038905,34.69,71216.25,17.5,-0.7377,0.00017,18.38408]
[1780362039674,34.69,71216.25,17.5,-0.7377,0.00017,18.38408]
[1780362040227,34.69,71216.25,17.5,-0.7377,0.00017,18.38409]
[1780362040324,34.69,71217.06,17.5,-0.73757,0.00017,18.38914]
[1780362046058,34.69,71218.74,17.5,-0.73729,0.00017,18.39962]
[1780362046961,34.69,71222.5,17.5,-0.73666,0.00017,18.42299]
[1780362051997,34.69,71224.12,17.5,-0.73639,0.00017,18.43289]
[1780362053006,34.69,71220.44,17.5,-0.73701,0.00017,18.40996]
[1780362054013,34.69,71215.85,17.5,-0.73777,0.00017,18.38135]
[1780362059048,34.69,71217.39,17.5,-0.73752,0.00017,18.39096]
[1780362062070,34.69,71222.23,17.5,-0.73671,0.00017,18.42108]
[1780362065092,34.69,71217.51,17.5,-0.7375,0.00017,18.39162]
[1780362070127,34.69,71218.46,17.5,-0.73734,0.00017,18.39753]
[1780362073148,34.69,71223.12,17.5,-0.73657,0.00017,18.42649]
[1780362078183,34.69,71224.14,17.5,-0.7364,0.00017,18.43264]
[1780362081204,34.69,71221.86,17.5,-0.73678,0.00017,18.41836]
[1780362083750,34.69,71222.5,17.5,-0.73668,0.00017,18.42231]
[1780362084795,34.69,71222.47,17.5,-0.73668,0.00017,18.4221]
[1780362084895,34.69,71219.31,17.5,-0.73721,0.00017,18.4024]
[1780362085233,34.69,71217.03,17.5,-0.73759,0.00017,18.3882]
[1780362088230,34.69,71218.01,17.5,-0.73743,0.00017,18.39431]
[1780362088284,34.69,71218.01,17.5,-0.73743,0.00017,18.39431]
[1780362093288,34.69,71220.77,17.5,-0.737,0.00017,18.40746]
[1780362098908,34.69,71220.52,17.5,-0.73705,0.00017,18.40582]
[1780362099194,34.69,71220.52,17.5,-0.73705,0.00017,18.40582]
[1780362100337,34.69,71216.89,17.5,-0.73765,0.00017,18.38316]
[1780362101050,34.69,71216.89,17.5,-0.73765,0.00017,18.38316]
[1780362106379,34.69,71215.93,17.5,-0.73781,0.00017,18.37723]
[1780362109399,34.69,71208.7,17.5,-0.73902,0.00017,18.33203]
[1780362114435,34.69,71210.03,17.5,-0.73879,0.00017,18.34035]
[1780362119470,34.69,71208.2,17.5,-0.7391,0.00017,18.32889]
[1780362121484,34.69,71201.06,17.5,-0.74028,0.00017,18.28416]
[1780362122895,34.69,71189.82,17.5,-0.74214,0.00017,18.21347]
[1780362125512,34.69,71187.54,17.5,-0.74252,0.00016,18.19912]
[1780362126518,34.69,71184.89,17.5,-0.74295,0.00016,18.18241]
[1780362127526,34.69,71179.74,17.5,-0.7438,0.00016,18.1498]
[1780362128533,34.69,71177.89,17.5,-0.7441,0.00016,18.13809]
[1780362131555,34.69,71188.14,17.5,-0.74242,0.00017,18.20283]
[1780362132561,34.69,71197.34,17.5,-0.7409,0.00017,18.26076]
[1780362133569,34.69,71200.56,17.5,-0.74037,0.00017,18.28095]
[1780362134576,34.69,71203.59,17.5,-0.73987,0.00017,18.2999]
[1780362139611,34.69,71205.77,17.5,-0.73952,0.00017,18.31311]
[1780362140623,34.69,71205.77,17.5,-0.73952,0.00017,18.31311]
[1780362140724,34.68,71212.87,17.5,-0.73834,0.00017,18.35742]
[1780362141625,34.68,71219.7,17.5,-0.73721,0.00017,18.39996]
[1780362143490,34.68,71221.19,17.5,-0.73696,0.00017,18.40922]
[1780362144392,34.68,71221.29,17.5,-0.73694,0.00017,18.40981]
[1780362149681,34.68,71222.0,17.5,-0.73683,0.00017,18.41407]
[1780362151949,34.68,71222.0,17.5,-0.73683,0.00017,18.41407]
[1780362152567,34.68,71221.36,17.5,-0.73697,0.00017,18.40605]
[1780362154693,34.68,71221.72,17.5,-0.73691,0.00017,18.40827]
[1780362155558,34.68,71222.89,17.5,-0.73671,0.00017,18.41553]
[1780362155728,34.68,71227.39,17.5,-0.73596,0.00017,18.44347]
[1780362157623,34.68,71227.42,17.5,-0.73596,0.00017,18.44363]
[1780362157742,34.68,71234.97,17.5,-0.7347,0.00017,18.49035]
[1780362158749,34.68,71240.26,17.5,-0.73381,0.00017,18.52297]
[1780362160404,34.68,71241.29,17.5,-0.73364,0.00017,18.52931]
[1780362165798,34.68,71240.89,17.5,-0.7337,0.00017,18.52698]
[1780362167289,34.68,71241.25,17.5,-0.73364,0.00017,18.52921]
[1780362171127,34.68,71243.42,17.5,-0.73328,0.00017,18.54263]
[1780362173854,34.68,71240.89,17.5,-0.7337,0.00017,18.52703]
[1780362175868,34.68,71243.83,17.5,-0.73321,0.00017,18.54517]
[1780362179896,34.68,71246.08,17.5,-0.73283,0.00017,18.55901]
[1780362181910,34.68,71252.3,17.5,-0.73179,0.00017,18.59718]
[1780362184930,34.68,71258.83,17.5,-0.73069,0.00017,18.63698]
[1780362189966,34.68,71260.04,17.5,-0.7305,0.00017,18.64386]
[1780362193141,34.68,71261.33,17.5,-0.73029,0.00017,18.65141]
[1780362196221,34.68,71264.25,17.5,-0.72981,0.00017,18.66887]
[1780362197018,34.68,71263.66,17.5,-0.72991,0.00017,18.66523]
[1780362202053,34.67,71262.62,17.5,-0.73011,0.00017,18.65827]
[1780362205074,34.67,71258.64,17.5,-0.73079,0.00017,18.63359]
[1780362207090,34.67,71255.61,17.5,-0.7313,0.00017,18.61486]
[1780362210111,34.67,71258.62,17.5,-0.7308,0.00017,18.63308]
[1780362212125,34.67,71261.4,17.5,-0.73037,0.00017,18.64595]
[1780362217160,34.67,71260.15,17.5,-0.7306,0.00017,18.63778]
[1780362218167,34.67,71257.6,17.5,-0.73103,0.00017,18.62208]
[1780362223202,34.66,71257.58,17.5,-0.73104,0.00017,18.62159]
[1780362227230,34.66,71260.18,17.5,-0.73061,0.00017,18.63722]
[1780362229246,34.66,71257.86,17.5,-0.73101,0.00017,18.62285]
[1780362231258,34.66,71253.18,17.5,-0.7318,0.00017,18.59402]
[1780362232265,34.66,71250.39,17.5,-0.73227,0.00017,18.57685]
[1780362237300,34.66,71249.14,17.5,-0.73249,0.00017,18.56892]
[1780362238307,34.66,71246.48,17.5,-0.73294,0.00017,18.55248]
[1780362239314,34.66,71243.9,17.5,-0.73338,0.00017,18.53651]
[1780362241939,34.66,71240.86,17.5,-0.73389,0.00017,18.51776]
[1780362246368,34.66,71238.18,17.5,-0.73434,0.00017,18.50104]
[1780362247375,34.66,71236.08,17.5,-0.73469,0.00017,18.48803]
[1780362252410,34.66,71234.3,17.5,-0.735,0.00017,18.47666]
[1780362254333,34.66,71232.72,17.5,-0.73527,0.00017,18.46679]
[1780362254428,34.66,71218.69,17.5,-0.73761,0.00017,18.37947]
[1780362255434,34.66,71207.89,17.5,-0.73941,0.00017,18.31189]
[1780362256441,34.66,71202.36,17.5,-0.74033,0.00017,18.27721]
[1780362257600,34.66,71202.36,17.5,-0.74033,0.00017,18.27721]
[1780362257677,34.66,71196.14,17.5,-0.74136,0.00017,18.23812]
[1780362258724,34.66,71196.14,17.5,-0.74136,0.00017,18.23812]
[1780362258899,34.66,71188.65,17.5,-0.7426,0.00017,18.19094]
[1780362263492,34.66,71193.06,17.5,-0.74185,0.00017,18.21944]
[1780362264499,34.66,71195.16,17.5,-0.7415,0.00017,18.23278]
[1780362265506,34.66,71197.47,17.5,-0.74111,0.00017,18.24742]
[1780362267165,34.66,71197.47,17.5,-0.74111,0.00017,18.24742]
[1780362268126,34.66,71196.67,17.5,-0.74125,0.00017,18.24236]
[1780362267521,34.66,71182.65,17.5,-0.74356,0.00016,18.15378]
[1780362268210,34.66,71182.65,17.5,-0.74356,0.00016,18.15378]
[1780362268527,34.66,71175.27,17.5,-0.74478,0.00016,18.10703]
[1780362269534,34.66,71173.26,17.5,-0.7451,0.00016,18.09437]
[1780362270541,34.66,71175.78,17.5,-0.74469,0.00016,18.11043]
[1780362271436,34.66,71175.78,17.5,-0.74469,0.00016,18.11043]
[1780362272555,34.66,71180.37,17.5,-0.74397,0.00016,18.13561]
[1780362274094,34.66,71180.37,17.5,-0.74397,0.00016,18.13561]
[1780362274575,34.66,71178.08,17.5,-0.74434,0.00016,18.1211]
[1780362275451,34.66,71178.08,17.5,-0.74434,0.00016,18.1211]
[1780362275582,34.66,71175.36,17.5,-0.74479,0.00016,18.10375]
[1780362277259,34.66,71175.37,17.5,-0.74479,0.00016,18.10376]
[1780362280617,34.66,71172.8,17.5,-0.74522,0.00016,18.08721]
[1780362283638,34.66,71165.77,17.5,-0.74638,0.00016,18.04232]
[1780362286659,34.66,71163.67,17.5,-0.74672,0.00016,18.02895]
[1780362290688,34.66,71167.43,17.5,-0.7461,0.00016,18.05298]
[1780362294000,34.66,71166.97,17.5,-0.74618,0.00016,18.05002]
[1780362294145,34.66,71171.25,17.5,-0.74548,0.00016,18.07724]
[1780362294963,34.66,71171.25,17.5,-0.74548,0.00016,18.07724]
[1780362295063,34.66,71179.27,17.5,-0.74416,0.00016,18.12813]
[1780362299752,34.66,71174.45,17.5,-0.74496,0.00016,18.09717]
[1780362300760,34.66,71169.72,17.5,-0.74574,0.00016,18.06702]
[1780362301330,34.66,71169.72,17.5,-0.74574,0.00016,18.06702]
[1780362302156,34.66,71179.45,17.5,-0.74414,0.00016,18.12876]
[1780362302774,34.66,71183.1,17.5,-0.74354,0.00016,18.1519]
[1780362304789,34.66,71186.67,17.5,-0.74296,0.00017,18.17437]
[1780362305795,34.66,71192.17,17.5,-0.74205,0.00017,18.20916]
[1780362307809,34.66,71195.06,17.5,-0.74157,0.00017,18.22737]
[1780362308816,34.66,71202.28,17.5,-0.74037,0.00017,18.27279]
[1780362311049,34.66,71206.47,17.5,-0.73969,0.00017,18.29883]
[1780362316872,34.65,71208.52,17.5,-0.73936,0.00017,18.31116]
[1780362321907,34.65,71207.04,17.5,-0.73962,0.00017,18.30131]
[1780362323612,34.65,71206.6,17.5,-0.7397,0.00017,18.29844]
[1780362323921,34.65,71209.18,17.5,-0.73927,0.00017,18.31452]
[1780362324928,34.65,71213.11,17.5,-0.73862,0.00017,18.33906]
[1780362325479,34.65,71213.11,17.5,-0.73862,0.00017,18.33906]
[1780362325935,34.65,71213.23,17.5,-0.7386,0.00017,18.33973]
[1780362326942,34.65,71216.86,17.5,-0.738,0.00017,18.36236]
[1780362328150,34.65,71216.86,17.5,-0.738,0.00017,18.36236]
[1780362328217,34.65,71219.17,17.5,-0.73761,0.00017,18.37682]
[1780362328955,34.65,71222.71,17.5,-0.73702,0.00017,18.39889]
[1780362333993,34.65,71223.37,17.5,-0.73695,0.00017,18.39889]
[1780362336013,34.65,71225.69,17.5,-0.73656,0.00017,18.41326]
[1780362337015,34.65,71228.0,17.5,-0.73618,0.00017,18.4276]
[1780362342050,34.65,71229.52,17.5,-0.73594,0.00017,18.43665]
[1780362342510,34.65,71229.52,17.5,-0.73594,0.00017,18.43665]
[1780362343057,34.65,71222.77,17.5,-0.73707,0.00017,18.39458]
[1780362344064,34.65,71219.44,17.5,-0.73762,0.00017,18.37378]
[1780362349099,34.65,71219.28,17.5,-0.73765,0.00017,18.37273]
[1780362352155,34.65,71219.28,17.5,-0.73765,0.00017,18.37273]
[1780362354134,34.65,71215.79,17.5,-0.73823,0.00017,18.35092]
[1780362356601,34.65,71215.92,17.5,-0.73821,0.00017,18.35177]
[1780362357155,34.65,71213.48,17.5,-0.73862,0.00017,18.33654]
[1780362358162,34.65,71208.85,17.5,-0.73939,0.00017,18.30757]
[1780362360176,34.65,71206.37,17.5,-0.73979,0.00017,18.29211]
[1780362366218,34.65,71207.09,17.5,-0.73967,0.00017,18.29681]
[1780362371273,34.65,71206.66,17.5,-0.73974,0.00017,18.29432]
[1780362372174,34.65,71206.66,17.5,-0.73974,0.00017,18.29432]
[1780362372261,34.65,71217.73,17.5,-0.73789,0.00017,18.36371]
[1780362373268,34.65,71222.98,17.5,-0.73701,0.00017,18.39647]
[1780362376289,34.65,71225.33,17.5,-0.73662,0.00017,18.41102]
[1780362378303,34.65,71227.61,17.5,-0.73625,0.00017,18.42512]
[1780362383338,34.65,71228.74,17.5,-0.73606,0.00017,18.43187]
[1780362387933,34.65,71228.96,17.5,-0.73603,0.00017,18.43308]
[1780362389289,34.65,71228.98,17.5,-0.73603,0.00017,18.43314]
[1780362388613,34.65,71226.11,17.5,-0.73651,0.00017,18.41525]
[1780362389342,34.65,71226.11,17.5,-0.73651,0.00017,18.41525]
[1780362389882,34.65,71226.11,17.5,-0.73651,0.00017,18.41525]
[1780362390213,34.65,71226.11,17.5,-0.73651,0.00017,18.41525]
[1780362390262,34.64,71222.16,17.5,-0.73717,0.00017,18.3906]
[1780362390904,34.64,71222.16,17.5,-0.73717,0.00017,18.3906]
[1780362392154,34.64,71221.64,17.5,-0.73726,0.00017,18.38736]
[1780362392862,34.64,71223.11,17.5,-0.73705,0.00017,18.39254]
[1780362395422,34.64,71226.17,17.5,-0.73654,0.00017,18.41153]
[1780362400457,34.64,71227.18,17.5,-0.73637,0.00017,18.41762]
[1780362406500,34.64,71229.49,17.5,-0.73599,0.00017,18.43172]
[1780362411535,34.64,71228.51,17.5,-0.73617,0.00017,18.42536]
[1780362416570,34.64,71230.07,17.5,-0.73591,0.00017,18.43475]
[1780362421605,34.64,71229.47,17.5,-0.73602,0.00017,18.4307]
[1780362422611,34.64,71227.25,17.5,-0.7364,0.00017,18.41683]
[1780362426347,34.64,71227.21,17.5,-0.73641,0.00017,18.41648]
[1780362426640,34.64,71221.26,17.5,-0.7374,0.00017,18.3793]
[1780362427647,34.64,71209.39,17.5,-0.73938,0.00017,18.305]
[1780362428654,34.64,71209.06,17.5,-0.73944,0.00017,18.30294]
[1780362430668,34.64,71211.04,17.5,-0.73911,0.00017,18.31521]
[1780362433689,34.64,71213.14,17.5,-0.73876,0.00017,18.32837]
[1780362434695,34.64,71209.76,17.5,-0.73933,0.00017,18.30718]
[1780362439731,34.64,71207.84,17.5,-0.73965,0.00017,18.2949]
[1780362443759,34.63,71212.23,17.5,-0.73893,0.00017,18.32221]
[1780362448794,34.63,71213.3,17.5,-0.73875,0.00017,18.32881]
[1780362452822,34.63,71206.54,17.5,-0.73991,0.00017,18.28258]
[1780362456850,34.64,71209.24,17.5,-0.73944,0.00017,18.30001]
[1780362460952,34.64,71211.53,17.5,-0.73905,0.00017,18.31478]
[1780362467927,34.64,71211.6,17.5,-0.73902,0.00017,18.31588]
[1780362472962,34.64,71211.54,17.5,-0.73902,0.00017,18.31599]
[1780362476451,34.64,71212.28,17.5,-0.73889,0.00017,18.32074]
[1780362477018,34.64,71212.28,17.5,-0.73889,0.00017,18.32074]
[1780362477022,34.64,71215.32,17.5,-0.73838,0.00017,18.33976]
[1780362479134,34.64,71215.36,17.5,-0.73838,0.00017,18.34]
[1780362482656,34.64,71217.7,17.5,-0.73799,0.00017,18.35465]
[1780362494127,34.65,71215.97,17.5,-0.73827,0.00017,18.34418]
[1780362494825,34.65,71215.97,17.5,-0.73827,0.00017,18.34418]
[1780362496141,34.65,71226.88,17.5,-0.73644,0.00017,18.41229]
[1780362497148,34.65,71229.71,17.5,-0.73597,0.00017,18.4299]
[1780362499162,34.65,71228.79,17.5,-0.73613,0.00017,18.4241]
[1780362504197,34.64,71229.09,17.5,-0.73608,0.00017,18.42573]
[1780362509233,34.64,71229.69,17.5,-0.73599,0.00017,18.42918]
[1780362511230,34.64,71230.02,17.5,-0.73593,0.00017,18.43123]
[1780362511346,34.64,71241.08,17.5,-0.73411,0.00017,18.49574]
[1780362512257,34.64,71246.38,17.5,-0.73323,0.00017,18.52837]
[1780362517292,34.64,71241.85,17.5,-0.73399,0.00017,18.50045]
[1780362522327,34.64,71241.97,17.5,-0.73397,0.00017,18.5012]
[1780362524341,34.64,71239.1,17.5,-0.73445,0.00017,18.48345]
[1780362527166,34.64,71239.36,17.5,-0.7344,0.00017,18.48509]
[1780362527362,34.64,71236.56,17.5,-0.73487,0.00017,18.46777]
[1780362528369,34.64,71231.61,17.5,-0.7357,0.00017,18.43702]
[1780362533404,34.64,71232.37,17.5,-0.73558,0.00017,18.44161]
[1780362538439,34.64,71230.89,17.5,-0.73583,0.00017,18.43225]
[1780362544288,34.64,71229.8,17.5,-0.73602,0.00017,18.42532]
[1780362544481,34.64,71233.13,17.5,-0.73546,0.00017,18.4459]
[1780362545488,34.64,71236.17,17.5,-0.73496,0.00017,18.46471]
[1780362546494,34.64,71232.98,17.5,-0.73549,0.00017,18.44487]
[1780362548509,34.64,71230.28,17.5,-0.73595,0.00017,18.42805]
[1780362551948,34.64,71230.23,17.5,-0.73596,0.00017,18.4277]
[1780362552537,34.64,71224.85,17.5,-0.73686,0.00017,18.3942]
[1780362553544,34.64,71221.84,17.5,-0.73736,0.00017,18.37546]
[1780362556565,34.64,71219.65,17.5,-0.73772,0.00017,18.36189]
[1780362561600,34.64,71219.21,17.5,-0.7378,0.00017,18.35882]
[1780362566635,34.64,71219.45,17.5,-0.73777,0.00017,18.36003]
[1780362570983,34.64,71219.43,17.5,-0.73778,0.00017,18.35972]
[1780362572475,34.64,71219.21,17.5,-0.73785,0.00017,18.35432]
[1780362578375,34.63,71218.56,17.5,-0.73797,0.00017,18.34995]
[1780362578928,34.63,71214.96,17.5,-0.73857,0.00017,18.32734]
[1780362584761,34.63,71215.98,17.5,-0.73841,0.00017,18.33359]
[1780362586777,34.63,71210.65,17.5,-0.7393,0.00017,18.30016]
[1780362592196,34.63,71210.43,17.5,-0.73934,0.00017,18.29854]
[1780362592297,34.63,71206.48,17.5,-0.74,0.00017,18.27366]
[1780362593202,34.63,71206.48,17.5,-0.74,0.00017,18.27366]
[1780362593206,34.63,71206.48,17.5,-0.74,0.00017,18.27366]
[1780362593265,34.63,71175.58,17.5,-0.74511,0.00016,18.0782]
[1780362593901,34.63,71159.01,17.5,-0.74783,0.00016,17.97244]
[1780362594834,34.63,71155.5,17.5,-0.7484,0.00016,17.95001]
[1780362595841,34.63,71151.96,17.5,-0.74898,0.00016,17.92738]
[1780362597234,34.63,71151.96,17.5,-0.74898,0.00016,17.92738]
[1780362597302,34.63,71151.96,17.5,-0.74898,0.00016,17.92738]
[1780362597855,34.63,71144.66,17.5,-0.75017,0.00016,17.88039]
[1780362600046,34.63,71156.06,17.5,-0.74831,0.00016,17.95362]
[1780362600877,34.63,71160.59,17.5,-0.74757,0.00016,17.98256]
[1780362601883,34.63,71168.61,17.5,-0.74626,0.00016,18.03379]
[1780362603523,34.63,71171.21,17.5,-0.74584,0.00016,18.05018]
[1780362606922,34.63,71171.54,17.5,-0.74578,0.00016,18.05227]
[1780362606989,34.63,71178.21,17.5,-0.74468,0.00016,18.09472]
[1780362607925,34.63,71186.19,17.5,-0.74337,0.00017,18.14532]
[1780362608932,34.63,71189.28,17.5,-0.74286,0.00017,18.16479]
[1780362609939,34.63,71194.57,17.5,-0.74199,0.00017,18.19818]
[1780362611223,34.63,71197.18,17.5,-0.74155,0.00017,18.21466]
[1780362612961,34.63,71199.59,17.5,-0.74116,0.00017,18.22981]
[1780362614975,34.63,71204.03,17.5,-0.74042,0.00017,18.25768]
[1780362620016,34.63,71206.57,17.5,-0.74001,0.00017,18.27329]
[1780362624040,34.63,71202.3,17.5,-0.74073,0.00017,18.2461]
[1780362625047,34.63,71199.76,17.5,-0.74115,0.00017,18.23004]
[1780362630082,34.63,71196.97,17.5,-0.74162,0.00017,18.21228]
[1780362635117,34.62,71197.51,17.5,-0.74156,0.00017,18.21161]
[1780362637407,34.62,71194.87,17.5,-0.74201,0.00017,18.19484]
[1780362638138,34.62,71187.43,17.5,-0.74324,0.00017,18.14777]
[1780362640419,34.62,71185.52,17.5,-0.74355,0.00017,18.13565]
[1780362643173,34.62,71181.81,17.5,-0.74417,0.00016,18.11208]
[1780362644180,34.62,71178.74,17.5,-0.74467,0.00016,18.09259]
[1780362649215,34.63,71181.18,17.5,-0.74426,0.00016,18.10827]
[1780362650130,34.63,71181.18,17.5,-0.74426,0.00016,18.10827]
[1780362650904,34.63,71181.42,17.5,-0.74422,0.00016,18.10982]
[1780362652071,34.63,71180.11,17.5,-0.74444,0.00016,18.10151]
[1780362653032,34.63,71178.85,17.5,-0.74465,0.00016,18.09352]
[1780362658280,34.63,71177.13,17.5,-0.74492,0.00016,18.08278]
[1780362662043,34.63,71175.53,17.5,-0.74519,0.00016,18.07269]
[1780362662308,34.63,71171.47,17.5,-0.74585,0.00016,18.04686]
[1780362663318,34.63,71161.38,17.5,-0.74751,0.00016,17.98233]
[1780362664324,34.63,71152.56,17.5,-0.74896,0.00016,17.92571]
[1780362665331,34.63,71152.47,17.5,-0.74897,0.00016,17.92515]
[1780362669359,34.63,71158.96,17.5,-0.7479,0.00016,17.9671]
[1780362670366,34.63,71163.53,17.5,-0.74715,0.00016,17.99643]
[1780362671373,34.63,71166.09,17.5,-0.74673,0.00016,18.01285]
[1780362671981,34.63,71166.09,17.5,-0.74673,0.00016,18.01285]
[1780362674394,34.63,71170.62,17.5,-0.74598,0.00016,18.0418]
[1780362679429,34.63,71172.38,17.5,-0.7457,0.00016,18.05286]
[1780362681442,34.63,71174.58,17.5,-0.74534,0.00016,18.06679]
[1780362686480,34.63,71175.57,17.5,-0.74518,0.00016,18.07281]
[1780362691286,34.62,71174.37,17.5,-0.74539,0.00016,18.0649]
[1780362696550,34.62,71173.71,17.5,-0.74554,0.00016,18.05638]
[1780362698345,34.62,71173.28,17.5,-0.74561,0.00016,18.05359]
[1780362698875,34.62,71174.55,17.5,-0.7454,0.00016,18.06164]
[1780362699576,34.62,71184.64,17.5,-0.74374,0.00017,18.12577]
[1780362700583,34.62,71185.68,17.5,-0.74357,0.00017,18.13234]
[1780362704119,34.62,71186.74,17.5,-0.7434,0.00017,18.13897]
[1780362704611,34.62,71184.66,17.5,-0.74374,0.00017,18.12574]
[1780362709646,34.62,71182.84,17.5,-0.74405,0.00017,18.11388]
[1780362712039,34.62,71183.39,17.5,-0.74396,0.00017,18.1173]
[1780362717702,34.62,71186.45,17.5,-0.74346,0.00017,18.13655]
[1780362719792,34.62,71185.99,17.5,-0.74354,0.00017,18.13359]
[1780362720508,34.62,71185.99,17.5,-0.74354,0.00017,18.13359]
[1780362720723,34.62,71189.51,17.5,-0.74296,0.00017,18.15583]
[1780362721730,34.62,71196.45,17.5,-0.74181,0.00017,18.19974]
[1780362726045,34.62,71197.53,17.5,-0.74163,0.00017,18.20652]
[1780362726767,34.62,71213.22,17.5,-0.73902,0.00017,18.30516]
[1780362727775,34.62,71214.9,17.5,-0.73874,0.00017,18.31566]
[1780362729870,34.62,71215.46,17.5,-0.73865,0.00017,18.31912]
[1780362729892,34.62,71215.39,17.5,-0.73866,0.00017,18.31873]
[1780362732243,34.62,71215.41,17.5,-0.73866,0.00017,18.3189]
[1780362732360,34.62,71219.01,17.5,-0.73805,0.00017,18.34146]
[1780362733254,34.62,71219.01,17.5,-0.73805,0.00017,18.34146]
[1780362733354,34.62,71222.71,17.5,-0.73743,0.00017,18.3646]
[1780362733817,34.62,71235.21,17.5,-0.73534,0.00017,18.44239]
[1780362734824,34.62,71241.68,17.5,-0.73426,0.00017,18.48241]
[1780362739858,34.62,71241.5,17.5,-0.73429,0.00017,18.48119]
[1780362744611,34.62,71241.5,17.5,-0.73429,0.00017,18.48127]
[1780362745901,34.62,71244.15,17.5,-0.73384,0.00017,18.49762]
[1780362749933,34.62,71253.06,17.5,-0.73235,0.00017,18.55246]
[1780362750940,34.62,71258.65,17.5,-0.7314,0.00017,18.5868]
[1780362752955,34.62,71254.59,17.5,-0.73212,0.00017,18.55778]
[1780362753961,34.62,71246.21,17.5,-0.73354,0.00017,18.50601]
[1780362754969,34.62,71243.85,17.5,-0.73394,0.00017,18.49137]
[1780362760025,34.62,71242.96,17.5,-0.73409,0.00017,18.48568]
[1780362763025,34.62,71236.76,17.5,-0.73514,0.00017,18.44717]
[1780362766046,34.62,71241.92,17.5,-0.73428,0.00017,18.47901]
[1780362771081,34.61,71241.35,17.5,-0.73438,0.00017,18.47527]
[1780362776116,34.61,71243.85,17.5,-0.73396,0.00017,18.49062]
[1780362779608,34.61,71245.98,17.5,-0.73361,0.00017,18.50362]
[1780362782163,34.61,71240.64,17.5,-0.73451,0.00017,18.47052]
[1780362784177,34.61,71243.17,17.5,-0.73408,0.00017,18.48614]
[1780362789212,34.61,71243.99,17.5,-0.73395,0.00017,18.49105]
[1780362793240,34.61,71254.0,17.5,-0.73226,0.00017,18.55275]
[1780362794279,34.61,71254.0,17.5,-0.73226,0.00017,18.55275]
[1780362794321,34.61,71259.76,17.5,-0.73129,0.00017,18.58814]
[1780362797821,34.61,71259.81,17.5,-0.73129,0.00017,18.58831]
[1780362801939,34.61,71261.72,17.5,-0.73097,0.00017,18.59983]
[1780362807338,34.61,71257.96,17.5,-0.73161,0.00017,18.5764]
[1780362808180,34.61,71257.96,17.5,-0.73161,0.00017,18.5764]
[1780362808528,34.61,71257.96,17.5,-0.73161,0.00017,18.5764]
[1780362809352,34.61,71260.22,17.5,-0.73123,0.00017,18.59019]
[1780362811366,34.61,71257.08,17.5,-0.7318,0.00017,18.56687]
[1780362813380,34.61,71254.73,17.5,-0.7322,0.00017,18.55236]
[1780362815393,34.61,71252.48,17.5,-0.73258,0.00017,18.53847]
[1780362816289,34.61,71252.48,17.5,-0.73258,0.00017,18.53847]
[1780362821551,34.61,71252.99,17.5,-0.7325,0.00017,18.5414]
[1780362826472,34.6,71255.88,17.5,-0.73202,0.00017,18.5589]
[1780362827479,34.6,71258.05,17.5,-0.73165,0.00017,18.57219]
[1780362832514,34.6,71259.46,17.5,-0.73143,0.00017,18.58046]
[1780362832843,34.6,71259.46,17.5,-0.73143,0.00017,18.58046]
[1780362834487,34.6,71260.77,17.5,-0.73121,0.00017,18.58842]
[1780362837691,34.6,71262.83,17.5,-0.73087,0.00017,18.60086]
[1780362838556,34.6,71265.72,17.5,-0.73038,0.00017,18.61844]
[1780362841577,34.6,71268.57,17.5,-0.7299,0.00017,18.63565]
[1780362843727,34.6,71271.67,17.5,-0.72938,0.00017,18.65442]
[1780362843892,34.6,71271.67,17.5,-0.72938,0.00017,18.65442]
[1780362844612,34.6,71284.96,17.5,-0.72712,0.00017,18.73522]
[1780362845619,34.6,71287.26,17.5,-0.72674,0.00017,18.74896]
[1780362846626,34.6,71282.5,17.5,-0.72755,0.00017,18.72003]
[1780362849647,34.6,71285.63,17.5,-0.72702,0.00017,18.73897]
[1780362852668,34.6,71283.03,17.5,-0.72747,0.00017,18.7231]
[1780362856696,34.6,71279.8,17.5,-0.72802,0.00017,18.70343]
[1780362860724,34.6,71277.4,17.5,-0.72842,0.00017,18.68887]
[1780362861786,34.6,71277.4,17.5,-0.72842,0.00017,18.68887]
[1780362865760,34.6,71274.23,17.5,-0.72896,0.00017,18.66948]
[1780362867778,34.6,71278.67,17.5,-0.72821,0.00017,18.69652]
[1780362867868,34.6,71278.67,17.5,-0.72821,0.00017,18.69652]
[1780362868784,34.6,71285.54,17.5,-0.72704,0.00017,18.73828]
[1780362873819,34.6,71286.16,17.5,-0.72697,0.00017,18.73799]
[1780362878854,34.59,71286.98,17.5,-0.72683,0.00017,18.74284]
[1780362883889,34.59,71287.67,17.5,-0.72672,0.00017,18.7469]
[1780362888924,34.59,71287.34,17.5,-0.72678,0.00017,18.74477]
[1780362893959,34.59,71284.46,17.5,-0.72727,0.00017,18.72718]
[1780362898993,34.59,71283.02,17.5,-0.72752,0.00017,18.71842]
[1780362904033,34.59,71285.01,17.5,-0.72718,0.00017,18.73053]
[1780362905975,34.59,71284.96,17.5,-0.72719,0.00017,18.73022]
[1780362908061,34.59,71280.3,17.5,-0.72798,0.00017,18.70191]
[1780362910808,34.59,71280.48,17.5,-0.72795,0.00017,18.70303]
[1780362912090,34.59,71285.29,17.5,-0.72713,0.00017,18.73233]
[1780362917125,34.59,71285.87,17.5,-0.72703,0.00017,18.7358]
[1780362922160,34.59,71285.71,17.5,-0.72706,0.00017,18.73472]
[1780362926889,34.59,71284.53,17.5,-0.72727,0.00017,18.72746]
[1780362927195,34.59,71276.33,17.5,-0.72866,0.00017,18.67756]
[1780362928813,34.59,71274.21,17.5,-0.72902,0.00017,18.6647]
[1780362929211,34.59,71269.8,17.5,-0.72977,0.00017,18.63776]
[1780362930217,34.59,71265.77,17.5,-0.73045,0.00017,18.61311]
[1780362931224,34.59,71261.93,17.5,-0.73114,0.00017,18.58557]
[1780362932231,34.59,71258.63,17.5,-0.7317,0.00017,18.56529]
[1780362933238,34.59,71254.34,17.5,-0.73242,0.00017,18.53897]
[1780362934002,34.59,71254.34,17.5,-0.73242,0.00017,18.53897]
[1780362934053,34.59,71254.34,17.5,-0.73242,0.00017,18.53897]
[1780362934719,34.59,71254.34,17.5,-0.73242,0.00017,18.53897]
[1780362934806,34.59,71249.62,17.5,-0.73322,0.00017,18.50981]
[1780362936259,34.59,71246.87,17.5,-0.73368,0.00017,18.49281]
[1780362937606,34.59,71241.88,17.5,-0.73452,0.00017,18.46193]
[1780362940286,34.59,71239.76,17.5,-0.73487,0.00017,18.44893]
[1780362941294,34.59,71237.06,17.5,-0.73533,0.00017,18.43223]
[1780362942301,34.59,71234.74,17.5,-0.73571,0.00017,18.41781]
[1780362947337,34.59,71234.35,17.5,-0.73578,0.00017,18.41538]
[1780362950359,34.59,71241.73,17.5,-0.73454,0.00017,18.46112]
[1780362951375,34.59,71247.62,17.5,-0.73355,0.00017,18.49751]
[1780362952382,34.59,71250.68,17.5,-0.73304,0.00017,18.51636]
[1780362957417,34.59,71250.34,17.5,-0.7331,0.00017,18.51398]
[1780362962453,34.59,71247.78,17.5,-0.73354,0.00017,18.49791]
[1780362967488,34.59,71240.3,17.5,-0.73481,0.00017,18.45138]
[1780362968495,34.59,71238.31,17.5,-0.73514,0.00017,18.43904]
[1780362970509,34.59,71243.58,17.5,-0.73426,0.00017,18.47166]
[1780362971517,34.59,71246.02,17.5,-0.73385,0.00017,18.48666]
[1780362974537,34.59,71243.16,17.5,-0.73433,0.00017,18.46885]
[1780362979574,34.59,71243.42,17.5,-0.73429,0.00017,18.47038]
[1780362984610,34.59,71242.42,17.5,-0.73446,0.00017,18.46409]
[1780362987630,34.59,71239.64,17.5,-0.73493,0.00017,18.44682]
[1780362989644,34.59,71233.66,17.5,-0.73594,0.00017,18.40958]
[1780362990651,34.59,71230.36,17.5,-0.73649,0.00017,18.38896]
[1780362992864,34.59,71228.45,17.5,-0.73685,0.00017,18.37304]
[1780362993103,34.59,71226.67,17.5,-0.73715,0.00017,18.36191]
[1780362993877,34.59,71226.67,17.5,-0.73715,0.00017,18.36191]
[1780362993952,34.59,71207.43,17.5,-0.74036,0.00017,18.24128]
[1780362994703,34.59,71191.27,17.5,-0.74305,0.00017,18.13914]
[1780362995710,34.59,71182.22,17.5,-0.74455,0.00017,18.08153]
[1780362996717,34.59,71180.21,17.5,-0.74488,0.00017,18.06871]
[1780362998731,34.59,71180.39,17.5,-0.74485,0.00017,18.06996]
[1780362999023,34.59,71180.39,17.5,-0.74485,0.00017,18.06996]
[1780363004078,34.59,71182.31,17.5,-0.74452,0.00017,18.08243]
[1780363004773,34.59,71188.4,17.5,-0.74352,0.00017,18.12118]
[1780363005780,34.59,71196.28,17.5,-0.74221,0.00017,18.17114]
[1780363007794,34.59,71198.32,17.5,-0.74187,0.00017,18.18398]
[1780363009808,34.59,71202.74,17.5,-0.74114,0.00017,18.21174]
[1780363010570,34.59,71202.74,17.5,-0.74114,0.00017,18.21174]
[1780363010815,34.59,71209.89,17.5,-0.73995,0.00017,18.25677]
[1780363012974,34.59,71211.68,17.5,-0.73965,0.00017,18.268]
[1780363013836,34.59,71212.88,17.5,-0.73946,0.00017,18.27539]
[1780363015851,34.58,71215.07,17.5,-0.7391,0.00017,18.28897]
[1780363020885,34.59,71216.4,17.5,-0.73887,0.00017,18.29752]
[1780363025923,34.59,71216.3,17.5,-0.73888,0.00017,18.297]
[1780363030958,34.59,71216.28,17.5,-0.73888,0.00017,18.29693]
[1780363032972,34.59,71219.29,17.5,-0.73838,0.00017,18.31587]
[1780363033142,34.59,71219.29,17.5,-0.73838,0.00017,18.31587]
[1780363034987,34.59,71222.39,17.5,-0.73786,0.00017,18.33537]
[1780363035994,34.59,71225.74,17.5,-0.7373,0.00017,18.35634]
[1780363036576,34.59,71225.74,17.5,-0.7373,0.00017,18.35634]
[1780363037575,34.59,71225.74,17.5,-0.7373,0.00017,18.35634]
[1780363037676,34.59,71222.32,17.5,-0.73787,0.00017,18.33491]
[1780363038020,34.59,71219.3,17.5,-0.73838,0.00017,18.31597]
[1780363039146,34.59,71219.3,17.5,-0.73838,0.00017,18.31597]
[1780363040026,34.59,71213.91,17.5,-0.73928,0.00017,18.28216]
[1780363041165,34.59,71213.91,17.5,-0.73928,0.00017,18.28216]
[1780363041587,34.59,71213.91,17.5,-0.73928,0.00017,18.28216]
[1780363043526,34.59,71213.71,17.5,-0.73931,0.00017,18.28095]
[1780363045061,34.59,71216.02,17.5,-0.73892,0.00017,18.29547]
[1780363048547,34.59,71217.96,17.5,-0.7386,0.00017,18.30765]
[1780363049261,34.59,71218.93,17.5,-0.73844,0.00017,18.31372]
[1780363050096,34.59,71221.47,17.5,-0.73801,0.00017,18.32967]
[1780363051103,34.59,71223.67,17.5,-0.73767,0.00017,18.3395]
[1780363052110,34.59,71228.59,17.5,-0.73685,0.00017,18.37024]
[1780363053117,34.59,71231.14,17.5,-0.73642,0.00017,18.38613]
[1780363054124,34.59,71235.41,17.5,-0.73571,0.00017,18.41268]
[1780363055617,34.59,71235.41,17.5,-0.73571,0.00017,18.41268]
[1780363055698,34.59,71239.71,17.5,-0.73498,0.00017,18.43935]
[1780363056717,34.59,71248.69,17.5,-0.73347,0.00017,18.49496]
[1780363057146,34.59,71253.45,17.5,-0.73267,0.00017,18.5243]
[1780363059695,34.59,71253.45,17.5,-0.73267,0.00017,18.5243]
[1780363060167,34.59,71256.76,17.5,-0.73211,0.00017,18.5447]
[1780363061188,34.59,71256.76,17.5,-0.73211,0.00017,18.5447]
[1780363061289,34.59,71261.6,17.5,-0.73129,0.00017,18.57444]
[1780363066778,34.59,71261.67,17.5,-0.73129,0.00017,18.57467]
[1780363066879,34.59,71257.83,17.5,-0.73194,0.00017,18.55102]
[1780363067138,34.59,71257.83,17.5,-0.73194,0.00017,18.55102]
[1780363067220,34.59,71250.99,17.5,-0.73309,0.00017,18.50883]
[1780363068972,34.59,71250.99,17.5,-0.73309,0.00017,18.50883]
[1780363068227,34.59,71248.67,17.5,-0.73349,0.00017,18.49446]
[1780363069234,34.59,71246.37,17.5,-0.73387,0.00017,18.48021]
[1780363074975,34.59,71245.52,17.5,-0.73402,0.00017,18.47493]
[1780363076283,34.58,71248.84,17.5,-0.73346,0.00017,18.49543]
[1780363081319,34.58,71245.12,17.5,-0.73409,0.00017,18.4723]
[1780363082326,34.58,71242.88,17.5,-0.73447,0.00017,18.45842]
[1780363087361,34.58,71243.41,17.5,-0.73438,0.00017,18.4618]
[1780363089375,34.58,71245.45,17.5,-0.73403,0.00017,18.47445]
[1780363092399,34.58,71239.07,17.5,-0.73511,0.00017,18.43487]
[1780363093405,34.58,71235.3,17.5,-0.73574,0.00017,18.41148]
[1780363094412,34.58,71231.95,17.5,-0.7363,0.00017,18.39061]
[1780363099448,34.58,71231.6,17.5,-0.73636,0.00017,18.38842]
[1780363104482,34.58,71231.06,17.5,-0.73645,0.00017,18.38502]
[1780363109517,34.58,71229.24,17.5,-0.73676,0.00017,18.37359]
[1780363110524,34.58,71222.76,17.5,-0.73785,0.00017,18.33312]
[1780363114552,34.58,71224.94,17.5,-0.73751,0.00017,18.34278]
[1780363120594,34.58,71227.72,17.5,-0.73705,0.00017,18.36007]
[1780363122607,34.58,71229.71,17.5,-0.73672,0.00017,18.37242]
[1780363126636,34.58,71233.52,17.5,-0.73608,0.00017,18.3961]
[1780363129657,34.58,71237.54,17.5,-0.73541,0.00017,18.42099]
[1780363130664,34.58,71241.33,17.5,-0.73477,0.00017,18.44448]
[1780363133685,34.58,71232.67,17.5,-0.73623,0.00017,18.39047]
[1780363134692,34.58,71227.88,17.5,-0.73704,0.00017,18.36058]
[1780363136709,34.58,71224.8,17.5,-0.73755,0.00017,18.34135]
[1780363141758,34.58,71225.08,17.5,-0.7375,0.00017,18.34322]
[1780363146793,34.58,71224.25,17.5,-0.73764,0.00017,18.33813]
[1780363151829,34.58,71225.02,17.5,-0.73751,0.00017,18.34305]
[1780363154850,34.58,71227.8,17.5,-0.73704,0.00017,18.36046]
[1780363159885,34.58,71230.12,17.5,-0.73665,0.00017,18.37491]
[1780363164920,34.58,71234.61,17.5,-0.7359,0.00017,18.4028]
[1780363167941,34.58,71228.71,17.5,-0.73689,0.00017,18.36592]
[1780363169955,34.58,71226.78,17.5,-0.73722,0.00017,18.35382]
[1780363170962,34.58,71223.5,17.5,-0.73777,0.00017,18.33333]
[1780363171969,34.58,71221.3,17.5,-0.73817,0.00017,18.3156]
[1780363177004,34.58,71222.14,17.5,-0.73803,0.00017,18.3209]
[1780363179018,34.58,71226.46,17.5,-0.7373,0.00017,18.34792]
[1780363185061,34.58,71227.92,17.5,-0.73706,0.00017,18.35713]
[1780363187074,34.58,71225.82,17.5,-0.73741,0.00017,18.34403]
[1780363192109,34.58,71225.26,17.5,-0.7375,0.00017,18.3406]
[1780363197144,34.58,71223.86,17.5,-0.73773,0.00017,18.33196]
[1780363198151,34.58,71217.23,17.5,-0.73884,0.00017,18.29043]
[1780363199158,34.58,71210.86,17.5,-0.7399,0.00017,18.25046]
[1780363201172,34.58,71208.62,17.5,-0.74027,0.00017,18.23652]
[1780363202462,34.58,71208.62,17.5,-0.74027,0.00017,18.23652]
[1780363202601,34.58,71208.62,17.5,-0.74027,0.00017,18.23652]
[1780363202639,34.58,71208.62,17.5,-0.74027,0.00017,18.23652]
[1780363202767,34.58,71208.16,17.5,-0.74035,0.00017,18.23372]
[1780363203433,34.58,71190.81,17.5,-0.74323,0.00017,18.12409]
[1780363204227,34.58,71190.81,17.5,-0.74323,0.00017,18.12409]
[1780363204327,34.59,71185.3,17.5,-0.74414,0.00017,18.08923]
[1780363206207,34.59,71183.12,17.5,-0.74449,0.00017,18.0755]
[1780363207214,34.59,71179.58,17.5,-0.74508,0.00017,18.05303]
[1780363209526,34.59,71179.73,17.5,-0.74505,0.00017,18.05409]
[1780363210100,34.59,71176.43,17.5,-0.74559,0.00016,18.03316]
[1780363210235,34.59,71179.05,17.5,-0.74515,0.00017,18.04999]
[1780363211242,34.59,71185.77,17.5,-0.74404,0.00017,18.09285]
[1780363213256,34.59,71188.05,17.5,-0.74366,0.00017,18.10744]
[1780363215270,34.59,71190.08,17.5,-0.74332,0.00017,18.1204]
[1780363218291,34.59,71192.55,17.5,-0.74291,0.00017,18.13619]
[1780363219298,34.59,71195.33,17.5,-0.74245,0.00017,18.15387]
[1780363221828,34.59,71192.07,17.5,-0.74299,0.00017,18.13331]
[1780363226347,34.59,71195.97,17.5,-0.74233,0.00017,18.15829]
[1780363227354,34.59,71199.52,17.5,-0.74174,0.00017,18.18077]
[1780363229368,34.59,71204.83,17.5,-0.74086,0.00017,18.2143]
[1780363231382,34.59,71207.64,17.5,-0.74042,0.00017,18.22796]
[1780363232751,34.59,71207.64,17.5,-0.74042,0.00017,18.22796]
[1780363233141,34.59,71207.64,17.5,-0.74042,0.00017,18.22796]
[1780363233465,34.59,71209.04,17.5,-0.74019,0.00017,18.23673]
[1780363233504,34.59,71215.77,17.5,-0.73907,0.00017,18.279]
[1780363234403,34.59,71223.75,17.5,-0.73773,0.00017,18.32906]
[1780363236417,34.59,71227.22,17.5,-0.73715,0.00017,18.35078]
[1780363239490,34.59,71228.26,17.5,-0.73698,0.00017,18.35729]
[1780363240915,34.59,71228.11,17.5,-0.737,0.00017,18.35635]
[1780363243195,34.59,71227.82,17.5,-0.73705,0.00017,18.35455]
[1780363252529,34.59,71230.39,17.5,-0.73662,0.00017,18.37049]
[1780363261593,34.59,71231.97,17.5,-0.73636,0.00017,18.38009]
[1780363262600,34.59,71234.19,17.5,-0.73599,0.00017,18.39388]
[1780363267635,34.59,71234.37,17.5,-0.73597,0.00017,18.39478]
[1780363272195,34.59,71240.77,17.5,-0.73489,0.00017,18.43445]
[1780363272672,34.59,71236.81,17.5,-0.73556,0.00017,18.40986]
[1780363274686,34.59,71233.58,17.5,-0.7361,0.00017,18.38971]
[1780363275742,34.59,71233.58,17.5,-0.7361,0.00017,18.38971]
[1780363275821,34.59,71229.52,17.5,-0.73678,0.00017,18.3644]
[1780363276700,34.59,71225.76,17.5,-0.73742,0.00017,18.34093]
[1780363279721,34.59,71223.35,17.5,-0.73782,0.00017,18.32595]
[1780363284756,34.59,71222.61,17.5,-0.73793,0.00017,18.32153]
[1780363285763,34.59,71216.31,17.5,-0.73899,0.00017,18.28211]
[1780363286968,34.59,71216.31,17.5,-0.73899,0.00017,18.28211]
[1780363287074,34.59,71216.31,17.5,-0.73899,0.00017,18.28211]
[1780363287138,34.59,71214.0,17.5,-0.73937,0.00017,18.2677]
[1780363287777,34.59,71217.48,17.5,-0.73879,0.00017,18.28964]
[1780363288595,34.59,71217.48,17.5,-0.73879,0.00017,18.28964]
[1780363288975,34.59,71221.8,17.5,-0.73806,0.00017,18.31677]
[1780363289994,34.59,71221.8,17.5,-0.73806,0.00017,18.31677]
[1780363290072,34.59,71226.16,17.5,-0.73733,0.00017,18.34409]
[1780363291918,34.59,71226.38,17.5,-0.73729,0.00017,18.34551]
[1780363294719,34.59,71227.64,17.5,-0.73711,0.00017,18.34949]
[1780363297847,34.59,71225.29,17.5,-0.7375,0.00017,18.33494]
[1780363299862,34.59,71221.35,17.5,-0.73816,0.00017,18.31038]
[1780363303890,34.59,71218.3,17.5,-0.73866,0.00017,18.2915]
[1780363308925,34.6,71218.04,17.5,-0.7387,0.00017,18.29024]
[1780363313961,34.6,71219.84,17.5,-0.73839,0.00017,18.30185]
[1780363318996,34.6,71218.26,17.5,-0.73864,0.00017,18.29226]
[1780363321014,34.6,71216.24,17.5,-0.73898,0.00017,18.27973]
[1780363326048,34.6,71217.81,17.5,-0.7387,0.00017,18.28996]
[1780363331083,34.6,71217.32,17.5,-0.73877,0.00017,18.28722]
[1780363336118,34.6,71217.67,17.5,-0.73871,0.00017,18.28977]
[1780363339238,34.6,71217.8,17.5,-0.73868,0.00017,18.29072]
[1780363340178,34.6,71217.61,17.5,-0.73871,0.00017,18.2896]
[1780363340267,34.6,71225.07,17.5,-0.73746,0.00017,18.33632]
[1780363341167,34.61,71229.79,17.5,-0.73667,0.00017,18.36583]
[1780363343181,34.61,71230.14,17.5,-0.73661,0.00017,18.36802]
[1780363346201,34.61,71228.0,17.5,-0.73697,0.00017,18.35465]
[1780363348216,34.61,71224.93,17.5,-0.73748,0.00017,18.33548]
[1780363353251,34.61,71224.55,17.5,-0.73758,0.00017,18.32926]
[1780363354690,34.61,71225.41,17.5,-0.73743,0.00017,18.33463]
[1780363355265,34.61,71228.73,17.5,-0.73687,0.00017,18.35539]
[1780363355923,34.61,71228.73,17.5,-0.73687,0.00017,18.35539]
[1780363356272,34.61,71232.56,17.5,-0.73623,0.00017,18.37925]
[1780363361307,34.61,71232.52,17.5,-0.73624,0.00017,18.37887]
[1780363364328,34.6,71229.48,17.5,-0.73675,0.00017,18.35986]
[1780363369364,34.6,71230.48,17.5,-0.73659,0.00017,18.36605]
[1780363373338,34.6,71232.46,17.5,-0.73626,0.00017,18.37833]
[1780363374401,34.6,71239.74,17.5,-0.73503,0.00017,18.42358]
[1780363375624,34.6,71244.37,17.5,-0.73425,0.00017,18.45229]
[1780363381450,34.61,71244.85,17.5,-0.73416,0.00017,18.45554]
[1780363383464,34.61,71241.77,17.5,-0.73468,0.00017,18.43655]
[1780363384471,34.61,71238.95,17.5,-0.73515,0.00017,18.4191]
[1780363386592,34.61,71232.35,17.5,-0.73626,0.00017,18.37805]
[1780363388048,34.61,71232.35,17.5,-0.73626,0.00017,18.37805]
[1780363388499,34.61,71228.67,17.5,-0.73688,0.00017,18.35514]
[1780363393534,34.61,71229.13,17.5,-0.7368,0.00017,18.35805]
[1780363396688,34.61,71229.16,17.5,-0.7368,0.00017,18.35824]
[1780363397171,34.61,71229.16,17.5,-0.7368,0.00017,18.35824]
[1780363397256,34.61,71225.09,17.5,-0.73748,0.00017,18.33286]
[1780363397562,34.61,71220.14,17.5,-0.73831,0.00017,18.3019]
[1780363398604,34.61,71220.14,17.5,-0.73831,0.00017,18.3019]
[1780363398953,34.61,71217.59,17.5,-0.73873,0.00017,18.28596]
[1780363399588,34.61,71204.79,17.5,-0.74087,0.00017,18.20555]
[1780363400593,34.61,71194.29,17.5,-0.74261,0.00017,18.1394]
[1780363401600,34.61,71187.72,17.5,-0.7437,0.00017,18.09777]
[1780363402607,34.61,71181.07,17.5,-0.7448,0.00017,18.05556]
[1780363405628,34.61,71178.76,17.5,-0.74517,0.00017,18.041]
[1780363407642,34.61,71188.85,17.5,-0.7435,0.00017,18.10525]
[1780363408649,34.61,71191.44,17.5,-0.74307,0.00017,18.12171]
[1780363409656,34.61,71193.53,17.5,-0.74272,0.00017,18.13497]
[1780363410663,34.61,71196.87,17.5,-0.74217,0.00017,18.15611]
[1780363415698,34.61,71197.71,17.5,-0.74207,0.00017,18.15736]
[1780363419726,34.61,71200.98,17.5,-0.74152,0.00017,18.17792]
[1780363420733,34.61,71204.26,17.5,-0.74098,0.00017,18.19856]
[1780363423754,34.61,71198.71,17.5,-0.74191,0.00017,18.16335]
[1780363425768,34.61,71202.44,17.5,-0.74129,0.00017,18.18684]
[1780363430803,34.61,71205.19,17.5,-0.74084,0.00017,18.2039]
[1780363433823,34.61,71207.32,17.5,-0.74049,0.00017,18.21723]
[1780363438860,34.6,71208.98,17.5,-0.74022,0.00017,18.22744]
[1780363443116,34.6,71210.64,17.5,-0.73995,0.00017,18.23773]
[1780363443895,34.6,71215.38,17.5,-0.73916,0.00017,18.26736]
[1780363444902,34.6,71219.54,17.5,-0.73846,0.00017,18.29338]
[1780363449937,34.6,71220.82,17.5,-0.73826,0.00017,18.30115]
[1780363451994,34.6,71220.82,17.5,-0.73826,0.00017,18.30115]
[1780363452957,34.6,71215.4,17.5,-0.73917,0.00017,18.26707]
[1780363453508,34.6,71215.4,17.5,-0.73917,0.00017,18.26707]
[1780363454515,34.6,71214.44,17.5,-0.73933,0.00017,18.26104]
[1780363454974,34.6,71212.29,17.5,-0.73969,0.00017,18.24754]
[1780363455981,34.6,71208.04,17.5,-0.74039,0.00017,18.22084]
[1780363457995,34.6,71210.62,17.5,-0.73996,0.00017,18.23714]
[1780363461016,34.6,71213.52,17.5,-0.73948,0.00017,18.25542]
[1780363466052,34.6,71212.79,17.5,-0.7396,0.00017,18.25088]
[1780363471087,34.6,71211.83,17.5,-0.73979,0.00017,18.24093]
[1780363476124,34.6,71210.55,17.5,-0.74,0.00017,18.23302]
[1780363477131,34.6,71214.78,17.5,-0.73929,0.00017,18.25962]
[1780363478137,34.6,71217.72,17.5,-0.7388,0.00017,18.27806]
[1780363481159,34.6,71219.71,17.5,-0.73847,0.00017,18.29046]
[1780363486196,34.6,71218.45,17.5,-0.73868,0.00017,18.28245]
[1780363491231,34.6,71217.02,17.5,-0.73892,0.00017,18.27342]
[1780363491752,34.6,71217.02,17.5,-0.73892,0.00017,18.27342]
[1780363492099,34.6,71217.02,17.5,-0.73892,0.00017,18.27342]
[1780363492436,34.6,71217.02,17.5,-0.73892,0.00017,18.27342]
[1780363492238,34.6,71220.32,17.5,-0.73837,0.00017,18.29409]
[1780363493245,34.6,71224.82,17.5,-0.73762,0.00017,18.32222]
[1780363494252,34.6,71227.67,17.5,-0.73714,0.00017,18.33999]
[1780363495939,34.6,71228.49,17.5,-0.737,0.00017,18.34513]
[1780363496275,34.6,71220.41,17.5,-0.73836,0.00017,18.29466]
[1780363497280,34.6,71209.07,17.5,-0.74025,0.00017,18.2235]
[1780363499294,34.6,71208.32,17.5,-0.74037,0.00017,18.21888]
[1780363501308,34.6,71206.3,17.5,-0.74071,0.00017,18.2063]
[1780363506343,34.6,71207.05,17.5,-0.74058,0.00017,18.2111]
[1780363508357,34.6,71209.28,17.5,-0.74021,0.00017,18.22516]
[1780363511394,34.6,71217.08,17.5,-0.7389,0.00017,18.27412]
[1780363511964,34.6,71217.08,17.5,-0.7389,0.00017,18.27412]
[1780363512389,34.6,71232.79,17.5,-0.73627,0.00017,18.37226]
[1780363513445,34.6,71245.59,17.5,-0.73412,0.00017,18.45169]
[1780363514450,34.6,71252.09,17.5,-0.73302,0.00017,18.49181]
[1780363518478,34.6,71240.89,17.5,-0.73491,0.00017,18.42253]
[1780363519486,34.6,71237.42,17.5,-0.73549,0.00017,18.40106]
[1780363522370,34.6,71233.21,17.5,-0.73621,0.00017,18.37475]
[1780363523513,34.6,71230.63,17.5,-0.73664,0.00017,18.35867]
[1780363526953,34.6,71230.73,17.5,-0.73662,0.00017,18.35927]
[1780363527542,34.6,71224.58,17.5,-0.73765,0.00017,18.32089]
[1780363528549,34.6,71221.79,17.5,-0.73812,0.00017,18.30348]
[1780363530564,34.6,71219.11,17.5,-0.73857,0.00017,18.28682]
[1780363532578,34.6,71222.32,17.5,-0.73806,0.00017,18.30307]
[1780363534643,34.6,71222.81,17.5,-0.73797,0.00017,18.30619]
[1780363538139,34.61,71224.46,17.5,-0.73769,0.00017,18.31663]
[1780363540147,34.61,71223.96,17.5,-0.73778,0.00017,18.31358]
[1780363540381,34.61,71223.96,17.5,-0.73778,0.00017,18.31358]
[1780363540482,34.61,71221.82,17.5,-0.73813,0.00017,18.3003]
[1780363540953,34.61,71221.82,17.5,-0.73813,0.00017,18.3003]
[1780363541641,34.61,71216.51,17.5,-0.73902,0.00017,18.26707]
[1780363543655,34.61,71213.7,17.5,-0.73949,0.00017,18.24946]
[1780363546676,34.61,71215.73,17.5,-0.73915,0.00017,18.26214]
[1780363551711,34.61,71214.59,17.5,-0.73934,0.00017,18.25493]
[1780363553725,34.61,71212.41,17.5,-0.73971,0.00017,18.24124]
[1780363558760,34.61,71209.83,17.5,-0.74014,0.00017,18.22498]
[1780363563795,34.61,71209.74,17.5,-0.74015,0.00017,18.2244]
[1780363568830,34.61,71209.57,17.5,-0.74018,0.00017,18.22333]
[1780363569837,34.61,71203.54,17.5,-0.74119,0.00017,18.18536]
[1780363570846,34.61,71198.85,17.5,-0.74196,0.00017,18.1558]
[1780363571852,34.61,71193.4,17.5,-0.74287,0.00017,18.12139]
[1780363572860,34.61,71189.14,17.5,-0.74357,0.00017,18.0945]
[1780363573867,34.61,71192.98,17.5,-0.74293,0.00017,18.11893]
[1780363575881,34.61,71196.54,17.5,-0.74234,0.00017,18.14165]
[1780363576887,34.61,71198.6,17.5,-0.74199,0.00017,18.15474]
[1780363577895,34.61,71200.71,17.5,-0.74164,0.00017,18.16813]
[1780363579909,34.61,71203.15,17.5,-0.74123,0.00017,18.18362]
[1780363580916,34.61,71200.88,17.5,-0.74161,0.00017,18.16932]
[1780363581923,34.61,71197.39,17.5,-0.74219,0.00017,18.14729]
[1780363585951,34.61,71195.51,17.5,-0.74249,0.00017,18.13562]
[1780363587965,34.61,71190.75,17.5,-0.74328,0.00017,18.10561]
[1780363588972,34.61,71179.27,17.5,-0.74518,0.00017,18.03269]
[1780363590986,34.61,71179.11,17.5,-0.7452,0.00017,18.03173]
[1780363596021,34.61,71179.38,17.5,-0.74519,0.00017,18.02958]
[1780363601056,34.61,71178.94,17.5,-0.74526,0.00017,18.02691]
[1780363604077,34.61,71172.83,17.5,-0.74626,0.00016,17.98808]
[1780363605084,34.61,71167.34,17.5,-0.74716,0.00016,17.95305]
[1780363610118,34.61,71172.42,17.5,-0.74631,0.00016,17.98605]
[1780363611126,34.61,71175.58,17.5,-0.74579,0.00016,18.00628]
[1780363614147,34.62,71178.95,17.5,-0.74523,0.00017,18.02786]
[1780363617168,34.62,71182.14,17.5,-0.7447,0.00017,18.04825]
[1780363620189,34.62,71185.56,17.5,-0.74413,0.00017,18.07006]
[1780363625224,34.62,71183.86,17.5,-0.74442,0.00017,18.05929]
[1780363629254,34.62,71185.99,17.5,-0.74406,0.00017,18.07286]
[1780363634288,34.62,71185.96,17.5,-0.74407,0.00017,18.07262]
[1780363637314,34.62,71188.36,17.5,-0.74367,0.00017,18.08788]
[1780363638321,34.62,71191.64,17.5,-0.74313,0.00017,18.10871]
[1780363640335,34.62,71194.92,17.5,-0.74258,0.00017,18.12954]
[1780363645370,34.62,71195.77,17.5,-0.74243,0.00017,18.13508]
[1780363648391,34.62,71197.79,17.5,-0.7421,0.00017,18.14791]
[1780363653426,34.62,71197.91,17.5,-0.74211,0.00017,18.14474]
[1780363658461,34.62,71197.49,17.5,-0.74218,0.00017,18.14216]
[1780363662489,34.62,71200.26,17.5,-0.74172,0.00017,18.15971]
[1780363663495,34.62,71204.62,17.5,-0.74099,0.00017,18.18719]
[1780363668531,34.62,71204.48,17.5,-0.74102,0.00017,18.18614]
[1780363668788,34.62,71204.48,17.5,-0.74102,0.00017,18.18614]
[1780363669538,34.62,71212.73,17.5,-0.73964,0.00017,18.23799]
[1780363671552,34.62,71213.16,17.5,-0.73958,0.00017,18.24051]
[1780363672785,34.62,71213.63,17.5,-0.7395,0.00017,18.24337]
[1780363673566,34.62,71208.19,17.5,-0.74041,0.00017,18.20909]
[1780363678601,34.61,71204.38,17.5,-0.74105,0.00017,18.18485]
[1780363682629,34.61,71201.5,17.5,-0.74154,0.00017,18.16658]
[1780363684643,34.61,71199.46,17.5,-0.74187,0.00017,18.15369]
[1780363685650,34.61,71196.66,17.5,-0.74234,0.00017,18.13601]
[1780363688670,34.61,71194.44,17.5,-0.74271,0.00017,18.12205]
[1780363692698,34.62,71192.48,17.5,-0.74303,0.00017,18.10983]
[1780363697734,34.62,71193.05,17.5,-0.74293,0.00017,18.11362]
[1780363703776,34.62,71194.84,17.5,-0.74263,0.00017,18.12497]
[1780363709818,34.62,71194.66,17.5,-0.74265,0.00017,18.12398]
[1780363711832,34.62,71192.7,17.5,-0.74301,0.00017,18.10759]
[1780363715870,34.62,71194.56,17.5,-0.7427,0.00017,18.11959]
[1780363720905,34.62,71190.69,17.5,-0.74333,0.00017,18.09535]
[1780363725940,34.62,71189.0,17.5,-0.74362,0.00017,18.08452]
[1780363727954,34.62,71178.97,17.5,-0.74528,0.00017,18.02066]
[1780363728962,34.62,71178.76,17.5,-0.74531,0.00017,18.01934]
[1780363734000,34.62,71173.85,17.5,-0.74612,0.00016,17.98812]
[1780363735008,34.62,71170.57,17.5,-0.74666,0.00016,17.96722]
[1780363740045,34.62,71170.94,17.5,-0.74659,0.00016,17.96992]
[1780363742059,34.62,71172.82,17.5,-0.74628,0.00016,17.98199]
[1780363747094,34.62,71176.33,17.5,-0.74569,0.00016,18.00454]
[1780363748101,34.62,71178.25,17.5,-0.74538,0.00017,18.01682]
[1780363749108,34.62,71180.39,17.5,-0.74502,0.00017,18.03047]
[1780363751121,34.62,71178.2,17.5,-0.74538,0.00017,18.01654]
[1780363755150,34.62,71180.13,17.5,-0.74506,0.00017,18.02887]
[1780363761196,34.62,71180.53,17.5,-0.745,0.00017,18.03141]
[1780363766231,34.62,71180.44,17.5,-0.74501,0.00017,18.03078]
[1780363769252,34.62,71178.58,17.5,-0.74532,0.00017,18.01892]
[1780363771266,34.62,71176.35,17.5,-0.74572,0.00016,18.00075]
[1780363777308,34.62,71174.66,17.5,-0.74599,0.00016,17.99021]
[1780363782343,34.62,71175.04,17.5,-0.74592,0.00016,17.9929]
[1780363787378,34.62,71175.33,17.5,-0.74587,0.00016,17.99498]
[1780363792414,34.63,71175.82,17.5,-0.74578,0.00016,17.99831]
[1780363792976,34.63,71175.82,17.5,-0.74578,0.00016,17.99831]
[1780363793420,34.63,71163.48,17.5,-0.74781,0.00016,17.91948]
[1780363793860,34.63,71163.48,17.5,-0.74781,0.00016,17.91948]
[1780363794244,34.63,71163.48,17.5,-0.74781,0.00016,17.91948]
[1780363794427,34.63,71141.44,17.5,-0.75142,0.00016,17.77773]
[1780363795636,34.63,71127.61,17.5,-0.75367,0.00016,17.68826]
[1780363796444,34.63,71123.19,17.5,-0.75438,0.00016,17.65976]
[1780363797704,34.63,71118.25,17.5,-0.75518,0.00016,17.62763]
[1780363798459,34.63,71113.47,17.5,-0.75595,0.00016,17.59653]
[1780363799465,34.63,71118.58,17.5,-0.75512,0.00016,17.6299]
[1780363800472,34.63,71115.19,17.5,-0.75567,0.00016,17.60781]
[1780363802491,34.63,71123.84,17.5,-0.75426,0.00016,17.66422]
[1780363803498,34.63,71129.19,17.5,-0.7534,0.00016,17.69895]
[1780363804505,34.63,71125.83,17.5,-0.75394,0.00016,17.67705]
[1780363806520,34.63,71133.09,17.5,-0.75277,0.00016,17.72409]
[1780363808533,34.63,71139.03,17.5,-0.7518,0.00016,17.76265]
[1780363811554,34.63,71141.19,17.5,-0.75145,0.00016,17.77655]
[1780363815582,34.63,71137.8,17.5,-0.752,0.00016,17.75454]
[1780363816589,34.63,71134.18,17.5,-0.75259,0.00016,17.7311]
[1780363817595,34.63,71123.22,17.5,-0.75437,0.00016,17.65996]
[1780363818604,34.63,71119.44,17.5,-0.75498,0.00016,17.63545]
[1780363820620,34.63,71116.94,17.5,-0.75538,0.00016,17.61921]
[1780363823644,34.63,71111.1,17.5,-0.75632,0.00016,17.5812]
[1780363824649,34.63,71101.95,17.5,-0.7578,0.00016,17.52136]
[1780363825655,34.63,71104.35,17.5,-0.75741,0.00016,17.53719]
[1780363826663,34.63,71101.57,17.5,-0.75785,0.00016,17.51907]
[1780363827669,34.63,71095.68,17.5,-0.7588,0.00016,17.48046]
[1780363828676,34.63,71093.85,17.5,-0.75909,0.00016,17.46853]
[1780363833711,34.63,71108.65,17.5,-0.75673,0.00016,17.56208]
[1780363834718,34.63,71111.92,17.5,-0.7562,0.00016,17.58351]
[1780363835724,34.63,71102.77,17.5,-0.75767,0.00016,17.52369]
[1780363836732,34.63,71097.52,17.5,-0.75852,0.00016,17.48937]
[1780363840760,34.64,71095.25,17.5,-0.75887,0.00016,17.47504]
[1780363841767,34.64,71093.29,17.5,-0.75918,0.00016,17.46226]
[1780363842774,34.64,71089.66,17.5,-0.75976,0.00016,17.43849]
[1780363843781,34.64,71088.06,17.5,-0.76001,0.00016,17.42799]
[1780363846826,34.64,71087.41,17.5,-0.76011,0.00016,17.4238]
[1780363847736,34.64,71087.53,17.5,-0.76009,0.00016,17.42464]
[1780363847771,34.64,71087.53,17.5,-0.76009,0.00016,17.42464]
[1780363847837,34.64,71073.03,17.5,-0.76241,0.00016,17.32894]
[1780363847853,34.64,71073.03,17.5,-0.76241,0.00016,17.32894]
[1780363848817,34.64,71060.61,17.5,-0.76438,0.00016,17.24671]
[1780363849824,34.64,71051.85,17.5,-0.76576,0.00016,17.18864]
[1780363850831,34.64,71054.78,17.5,-0.7653,0.00016,17.2082]
[1780363851838,34.64,71064.81,17.5,-0.76371,0.00016,17.27488]
[1780363852845,34.64,71068.15,17.5,-0.76317,0.00016,17.29715]
[1780363856875,34.64,71066.43,17.5,-0.76343,0.00016,17.28633]
[1780363861910,34.64,71068.49,17.5,-0.76308,0.00016,17.30075]
[1780363863924,34.64,71070.5,17.5,-0.76276,0.00016,17.31432]
[1780363868573,34.65,71065.62,17.5,-0.76352,0.00016,17.28261]
[1780363868959,34.65,71058.06,17.5,-0.76472,0.00016,17.23242]
[1780363869965,34.65,71051.35,17.5,-0.76577,0.00016,17.18797]
[1780363870973,34.65,71049.62,17.5,-0.76604,0.00016,17.17668]
[1780363873994,34.65,71046.0,17.5,-0.7666,0.00016,17.15315]
[1780363878023,34.65,71025.85,17.5,-0.76975,0.00016,17.01867]
[1780363879728,34.65,71018.66,17.5,-0.77087,0.00016,16.9707]
[1780363883283,34.65,71018.68,17.5,-0.77086,0.00016,16.97102]
[1780363883432,34.65,71018.68,17.5,-0.77086,0.00016,16.97102]
[1780363883751,34.65,71018.13,17.5,-0.77094,0.00016,16.96751]
[1780363884632,34.66,71009.33,17.5,-0.77231,0.00016,16.90839]
[1780363885079,34.66,71003.65,17.5,-0.7732,0.00016,16.87006]
[1780363886086,34.66,71009.5,17.5,-0.77228,0.00016,16.9097]
[1780363887652,34.66,71013.66,17.5,-0.77163,0.00016,16.93794]
[1780363889107,34.66,71017.15,17.5,-0.77108,0.00016,16.96154]
[1780363890816,34.66,71017.15,17.5,-0.77108,0.00016,16.96154]
[1780363890114,34.66,71021.16,17.5,-0.77045,0.00016,16.98866]
[1780363891135,34.66,71033.2,17.5,-0.7686,0.00016,17.06534]
[1780363892142,34.66,71036.6,17.5,-0.76806,0.00016,17.0885]
[1780363893151,34.66,71042.5,17.5,-0.76713,0.00016,17.12807]
[1780363894159,34.66,71046.45,17.5,-0.7665,0.00016,17.15459]
[1780363895165,34.66,71037.69,17.5,-0.76788,0.00016,17.09624]
[1780363896172,34.66,71035.41,17.5,-0.76823,0.00016,17.08113]
[1780363897179,34.66,71033.64,17.5,-0.76851,0.00016,17.06944]
[1780363900200,34.66,71036.24,17.5,-0.76809,0.00016,17.08713]
[1780363902214,34.66,71039.97,17.5,-0.7675,0.00016,17.11221]
[1780363903221,34.66,71037.55,17.5,-0.76788,0.00016,17.09609]
[1780363906242,34.66,71035.64,17.5,-0.76817,0.00016,17.08362]
[1780363908256,34.66,71027.08,17.5,-0.76951,0.00016,17.02634]
[1780363909263,34.66,71024.71,17.5,-0.76988,0.00016,17.01048]
[1780363911278,34.67,71019.24,17.5,-0.77074,0.00016,16.97388]
[1780363912285,34.67,71011.32,17.5,-0.77197,0.00016,16.92064]
[1780363913806,34.67,71004.41,17.5,-0.77304,0.00016,16.87424]
[1780363914300,34.67,71007.17,17.5,-0.77261,0.00016,16.89286]
[1780363919335,34.67,71010.55,17.5,-0.77208,0.00016,16.91588]
[1780363920342,34.67,71018.31,17.5,-0.77087,0.00016,16.96825]
[1780363921824,34.67,71018.49,17.5,-0.77083,0.00016,16.96965]
[1780363923825,34.67,71016.36,17.5,-0.77116,0.00016,16.95547]
[1780363924370,34.67,71007.12,17.5,-0.7726,0.00016,16.89325]
[1780363925377,34.67,71002.76,17.5,-0.77328,0.00016,16.86392]
[1780363926384,34.67,71005.12,17.5,-0.77291,0.00016,16.87992]
[1780363927391,34.67,71003.21,17.5,-0.7732,0.00016,16.86718]
[1780363928398,34.67,70999.87,17.5,-0.77372,0.00016,16.84467]
[1780363929405,34.67,70997.35,17.5,-0.77411,0.00015,16.82771]
[1780363930412,34.67,70987.7,17.5,-0.7756,0.00015,16.76245]
[1780363931419,34.67,70982.13,17.5,-0.77645,0.00015,16.7247]
[1780363932426,34.67,70982.34,17.5,-0.77642,0.00015,16.72624]
[1780363933417,34.67,70982.34,17.5,-0.77642,0.00015,16.72624]
[1780363933805,34.67,70980.29,17.5,-0.77673,0.00015,16.71262]
[1780363934923,34.67,70980.29,17.5,-0.77673,0.00015,16.71262]
[1780363934442,34.67,70973.26,17.5,-0.77781,0.00015,16.66484]
[1780363935447,34.67,70965.7,17.5,-0.77896,0.00015,16.6135]
[1780363936672,34.67,70956.97,17.5,-0.78029,0.00015,16.55413]
[1780363937853,34.67,70954.87,17.5,-0.78061,0.00015,16.53989]
[1780363938468,34.67,70958.71,17.5,-0.78002,0.00015,16.56612]
[1780363940485,34.68,70962.3,17.5,-0.77943,0.00015,16.59265]
[1780363941778,34.69,70970.35,17.5,-0.77814,0.00015,16.64996]
[1780363944522,34.69,70971.82,17.5,-0.7779,0.00015,16.66055]
[1780363946527,34.69,70975.44,17.5,-0.77734,0.00015,16.68535]
[1780363948541,34.69,70977.54,17.5,-0.77701,0.00015,16.70012]
[1780363950555,34.69,70979.35,17.5,-0.77672,0.00015,16.71268]
[1780363951562,34.69,70977.27,17.5,-0.77707,0.00015,16.6946]
[1780363952926,34.7,70972.99,17.5,-0.77773,0.00015,16.66567]
[1780363953579,34.7,70956.54,17.5,-0.78024,0.00015,16.55361]
[1780363954586,34.7,70954.61,17.5,-0.78053,0.00015,16.5408]
[1780363958824,34.7,70951.07,17.5,-0.78105,0.00015,16.51742]
[1780363960628,34.71,70954.02,17.5,-0.78051,0.00015,16.5413]
[1780363964745,34.71,70959.37,17.5,-0.77968,0.00015,16.57862]
[1780363966670,34.72,70960.97,17.5,-0.77943,0.00015,16.58992]
[1780363971706,34.72,70952.49,17.5,-0.78069,0.00015,16.53327]
[1780363972713,34.72,70954.74,17.5,-0.78034,0.00015,16.54882]
[1780363977748,34.72,70957.39,17.5,-0.77992,0.00015,16.56775]
[1780363978755,34.72,70961.11,17.5,-0.77935,0.00015,16.5933]
[1780363983793,34.73,70967.04,17.5,-0.77842,0.00015,16.63458]
[1780363984800,34.73,70970.84,17.5,-0.77784,0.00015,16.66053]
[1780363985807,34.73,70977.28,17.5,-0.77685,0.00015,16.70433]
[1780363986815,34.73,70971.02,17.5,-0.7778,0.00015,16.66202]
[1780363987820,34.73,70974.15,17.5,-0.77732,0.00015,16.68343]
[1780363989835,34.73,70977.05,17.5,-0.77687,0.00015,16.70341]
[1780363990842,34.73,70971.72,17.5,-0.77768,0.00015,16.6674]
[1780363991849,34.73,70964.55,17.5,-0.77878,0.00015,16.61872]
[1780363994870,34.73,70967.28,17.5,-0.77835,0.00015,16.63761]
[1780363995877,34.73,70964.91,17.5,-0.77871,0.00015,16.62168]
[1780363998898,34.73,70968.93,17.5,-0.77808,0.00015,16.64959]
[1780363999905,34.74,70971.88,17.5,-0.77763,0.00015,16.66978]
[1780364001725,34.74,70970.51,17.5,-0.77783,0.00015,16.66062]
[1780364002925,34.74,70974.54,17.5,-0.77721,0.00015,16.68827]
[1780364007961,34.74,70973.2,17.5,-0.7774,0.00015,16.67976]
[1780364012996,34.74,70976.3,17.5,-0.77694,0.00015,16.69738]
[1780364014003,34.74,70979.54,17.5,-0.77644,0.00015,16.71948]
[1780364015010,34.74,70984.12,17.5,-0.77573,0.00015,16.75061]
[1780364020065,34.74,70985.9,17.5,-0.77545,0.00015,16.76302]
[1780364021059,34.74,70988.27,17.5,-0.77508,0.00015,16.7791]
[1780364023073,34.74,70986.41,17.5,-0.77537,0.00015,16.76677]
[1780364026093,34.75,70980.42,17.5,-0.77628,0.00015,16.72658]
[1780364027101,34.75,70978.4,17.5,-0.77659,0.00015,16.71301]
[1780364030122,34.75,70980.17,17.5,-0.77631,0.00015,16.72535]
[1780364031129,34.75,70982.15,17.5,-0.776,0.00015,16.73886]
[1780364036164,34.75,70980.59,17.5,-0.77623,0.00015,16.72879]
[1780364037171,34.75,70978.76,17.5,-0.77651,0.00015,16.7165]
[1780364038178,34.75,70974.06,17.5,-0.77723,0.00015,16.68471]
[1780364039185,34.75,70971.2,17.5,-0.77766,0.00015,16.66542]
[1780364040192,34.75,70962.16,17.5,-0.77904,0.00015,16.60412]
[1780364041108,34.75,70962.16,17.5,-0.77904,0.00015,16.60412]
[1780364041199,34.75,70954.97,17.5,-0.78014,0.00015,16.55538]
[1780364042201,34.75,70954.97,17.5,-0.78014,0.00015,16.55538]
[1780364042319,34.75,70950.19,17.5,-0.78086,0.00015,16.52285]
[1780364048248,34.75,70949.7,17.5,-0.78092,0.00015,16.52005]
[1780364053283,34.76,70952.48,17.5,-0.78048,0.00015,16.53985]
[1780364054418,34.76,70952.48,17.5,-0.78048,0.00015,16.53985]
[1780364054519,34.76,70951.96,17.5,-0.78056,0.00015,16.53647]
[1780364055489,34.76,70951.96,17.5,-0.78056,0.00015,16.53647]
[1780364055542,34.76,70951.96,17.5,-0.78056,0.00015,16.53647]
[1780364055553,34.76,70942.9,17.5,-0.78193,0.00015,16.47475]
[1780364056306,34.76,70940.68,17.5,-0.78226,0.00015,16.45977]
[1780364058527,34.76,70940.99,17.5,-0.78221,0.00015,16.46205]
[1780364063662,34.76,70942.36,17.5,-0.78199,0.00015,16.4721]
[1780364063664,34.76,70936.4,17.5,-0.78289,0.00015,16.43141]
[1780364064363,34.76,70933.3,17.5,-0.78336,0.00015,16.41019]
[1780364065370,34.76,70938.96,17.5,-0.78249,0.00015,16.44916]
[1780364067974,34.76,70922.52,17.5,-0.78497,0.00015,16.33693]
[1780364068393,34.76,70906.59,17.5,-0.78735,0.00015,16.2274]
[1780364069586,34.76,70904.58,17.5,-0.78765,0.00015,16.21385]
[1780364070407,34.77,70903.27,17.5,-0.78784,0.00015,16.20512]
[1780364073432,34.77,70901.16,17.5,-0.78817,0.00015,16.18734]
[1780364075230,34.77,70902.19,17.5,-0.78801,0.00015,16.19476]
[1780364075716,34.77,70902.19,17.5,-0.78801,0.00015,16.19476]
[1780364075850,34.77,70902.19,17.5,-0.78801,0.00015,16.19476]
[1780364075852,34.77,70896.97,17.5,-0.78877,0.00015,16.15942]
[1780364076236,34.77,70896.97,17.5,-0.78877,0.00015,16.15942]
[1780364076309,34.77,70896.97,17.5,-0.78877,0.00015,16.15942]
[1780364076612,34.77,70895.73,17.5,-0.78895,0.00015,16.15087]
[1780364077461,34.77,70879.23,17.5,-0.79139,0.00015,16.03708]
[1780364078467,34.77,70883.38,17.5,-0.79078,0.00015,16.06581]
[1780364079474,34.77,70881.66,17.5,-0.79102,0.00015,16.05447]
[1780364080933,34.79,70879.3,17.5,-0.79129,0.00015,16.0417]
[1780364081492,34.79,70870.83,17.5,-0.79254,0.00015,15.98327]
[1780364082864,34.79,70866.57,17.5,-0.79316,0.00015,15.95404]
[1780364084524,34.79,70864.85,17.5,-0.7934,0.00015,15.94279]
[1780364087020,34.79,70866.85,17.5,-0.79308,0.00015,15.95771]
[1780364087418,34.79,70866.85,17.5,-0.79308,0.00015,15.95771]
[1780364087545,34.79,70864.9,17.5,-0.79337,0.00015,15.94418]
[1780364088552,34.79,70860.66,17.5,-0.79398,0.00015,15.91511]
[1780364090566,34.81,70870.11,17.5,-0.7925,0.00015,15.98477]
[1780364091698,34.81,70871.67,17.5,-0.79226,0.00015,15.99587]
[1780364092580,34.82,70883.74,17.5,-0.79042,0.00015,16.0821]
[1780364093587,34.83,70888.34,17.5,-0.78967,0.00015,16.11694]
[1780364094596,34.84,70885.93,17.5,-0.78995,0.00015,16.10368]
[1780364095602,34.84,70879.67,17.5,-0.79083,0.00015,16.06252]
[1780364100638,34.87,70879.71,17.5,-0.79067,0.00015,16.07]
[1780364101645,34.87,70877.59,17.5,-0.79098,0.00015,16.05561]
[1780364102652,34.87,70881.13,17.5,-0.79045,0.00015,16.08029]
[1780364103658,34.87,70883.65,17.5,-0.79007,0.00015,16.09789]
[1780364105673,34.87,70885.97,17.5,-0.78972,0.00015,16.11443]
[1780364107687,34.87,70887.78,17.5,-0.78944,0.00015,16.1274]
[1780364110708,34.87,70882.65,17.5,-0.79018,0.00015,16.09277]
[1780364111714,34.88,70887.66,17.5,-0.78943,0.00015,16.12757]
[1780364112722,34.88,70889.28,17.5,-0.78919,0.00015,16.13896]
[1780364114736,34.88,70895.84,17.5,-0.7882,0.00015,16.18453]
[1780364119771,34.88,70885.88,17.5,-0.78966,0.00015,16.11683]
[1780364120778,34.88,70886.02,17.5,-0.78964,0.00015,16.11804]
[1780364125814,34.89,70889.55,17.5,-0.78909,0.00015,16.14359]
[1780364127828,34.89,70892.0,17.5,-0.78871,0.00015,16.1609]
[1780364129842,34.89,70897.21,17.5,-0.78793,0.00015,16.19715]
[1780364130849,34.89,70899.94,17.5,-0.78752,0.00015,16.21611]
[1780364135260,34.89,70900.59,17.5,-0.78744,0.00015,16.2171]
[1780364137898,34.89,70903.56,17.5,-0.78699,0.00015,16.23794]
[1780364138905,34.89,70905.42,17.5,-0.78671,0.00015,16.25086]
[1780364144010,34.89,70906.1,17.5,-0.7866,0.00015,16.25605]
[1780364144185,34.9,70906.29,17.5,-0.78656,0.00015,16.2576]
[1780364144580,34.9,70906.29,17.5,-0.78656,0.00015,16.2576]
[1780364144997,34.9,70906.29,17.5,-0.78656,0.00015,16.2576]
[1780364145022,34.9,70916.25,17.5,-0.78507,0.00015,16.326]
[1780364145954,34.9,70909.54,17.5,-0.78607,0.00015,16.28008]
[1780364146462,34.9,70909.54,17.5,-0.78607,0.00015,16.28008]
[1780364146961,34.9,70895.65,17.5,-0.78814,0.00015,16.18485]
[1780364147968,34.9,70892.9,17.5,-0.78855,0.00015,16.16605]
[1780364148975,34.9,70892.24,17.5,-0.78864,0.00015,16.16173]
[1780364149982,34.9,70884.02,17.5,-0.78985,0.00015,16.10541]
[1780364150265,34.9,70884.02,17.5,-0.78985,0.00015,16.10541]
[1780364150320,34.9,70884.02,17.5,-0.78985,0.00015,16.10541]
[1780364150844,34.9,70884.02,17.5,-0.78985,0.00015,16.10541]
[1780364151116,34.9,70884.02,17.5,-0.78985,0.00015,16.10541]
[1780364150997,34.9,70877.67,17.5,-0.79078,0.00015,16.0619]
[1780364151527,34.9,70877.67,17.5,-0.79078,0.00015,16.0619]
[1780364152010,34.9,70864.1,17.5,-0.79277,0.00015,15.96868]
[1780364153013,34.9,70860.68,17.5,-0.79327,0.00015,15.94533]
[1780364154326,34.9,70860.35,17.5,-0.79331,0.00015,15.94337]
[1780364154368,34.9,70860.35,17.5,-0.79331,0.00015,15.94337]
[1780364155316,34.9,70861.23,17.5,-0.79317,0.00015,15.94963]
[1780364157356,34.9,70862.69,17.5,-0.79295,0.00015,15.96006]
[1780364158048,34.9,70860.87,17.5,-0.79322,0.00015,15.94763]
[1780364161069,34.91,70856.7,17.5,-0.79382,0.00015,15.91932]
[1780364163083,34.91,70855.33,17.5,-0.79401,0.00015,15.91025]
[1780364167111,34.91,70846.72,17.5,-0.79524,0.00015,15.85146]
[1780364168118,34.91,70843.19,17.5,-0.79575,0.00015,15.82727]
[1780364173153,34.92,70843.57,17.5,-0.79566,0.00015,15.83144]
[1780364178188,34.92,70843.71,17.5,-0.79561,0.00015,15.83393]
[1780364183223,34.93,70842.88,17.5,-0.7957,0.00015,15.82968]
[1780364184512,34.93,70838.55,17.5,-0.79632,0.00015,15.79996]
[1780364185237,34.93,70830.64,17.5,-0.79746,0.00014,15.74539]
[1780364186244,34.93,70826.47,17.5,-0.79805,0.00014,15.71683]
[1780364187337,34.93,70824.64,17.5,-0.79831,0.00014,15.70442]
[1780364188258,34.93,70828.69,17.5,-0.79772,0.00014,15.73289]
[1780364189265,34.93,70831.11,17.5,-0.79736,0.00014,15.74998]
[1780364190272,34.93,70833.58,17.5,-0.797,0.00014,15.7674]
[1780364191279,34.93,70837.73,17.5,-0.79643,0.00015,15.7923]
[1780364193293,34.93,70833.34,17.5,-0.79705,0.00014,15.76243]
[1780364194301,34.94,70835.7,17.5,-0.7967,0.00014,15.77919]
[1780364195308,34.94,70838.64,17.5,-0.79627,0.00015,15.79995]
[1780364197322,34.94,70841.66,17.5,-0.79582,0.00015,15.82154]
[1780364198356,34.94,70847.07,17.5,-0.79502,0.00015,15.85932]
[1780364199356,34.94,70859.52,17.5,-0.7932,0.00015,15.94581]
[1780364200363,34.94,70873.39,17.5,-0.79115,0.00015,16.04183]
[1780364201370,34.94,70877.34,17.5,-0.79056,0.00015,16.06934]
[1780364203384,34.95,70872.85,17.5,-0.79121,0.00015,16.03898]
[1780364204391,34.95,70871.27,17.5,-0.79144,0.00015,16.02832]
[1780364208419,34.95,70857.2,17.5,-0.79349,0.00015,15.93201]
[1780364209426,34.95,70846.26,17.5,-0.79508,0.00015,15.85644]
[1780364210432,34.95,70845.96,17.5,-0.79512,0.00015,15.85454]
[1780364212447,34.95,70843.03,17.5,-0.79554,0.00015,15.8346]
[1780364215468,34.95,70841.18,17.5,-0.7958,0.00015,15.8224]
[1780364216475,34.95,70837.53,17.5,-0.79632,0.00015,15.79733]
[1780364217482,34.95,70834.94,17.5,-0.79669,0.00014,15.77961]
[1780364218488,34.95,70833.14,17.5,-0.79695,0.00014,15.7674]
[1780364220502,34.96,70831.53,17.5,-0.79717,0.00014,15.7568]
[1780364221510,34.96,70834.4,17.5,-0.79674,0.00014,15.77701]
[1780364222517,34.96,70839.09,17.5,-0.79606,0.00015,15.80978]
[1780364226545,34.96,70828.08,17.5,-0.79763,0.00014,15.73433]
[1780364227552,34.96,70827.78,17.5,-0.79767,0.00014,15.73257]
[1780364228559,34.96,70830.98,17.5,-0.7972,0.00014,15.7551]
[1780364229566,34.96,70832.74,17.5,-0.79694,0.00014,15.7676]
[1780364231580,34.97,70830.33,17.5,-0.79728,0.00014,15.75144]
[1780364232588,34.97,70829.14,17.5,-0.79744,0.00014,15.74348]
[1780364236614,34.97,70826.25,17.5,-0.79783,0.00014,15.72468]
[1780364237622,34.97,70824.03,17.5,-0.79815,0.00014,15.70945]
[1780364239198,34.97,70824.03,17.5,-0.79815,0.00014,15.70945]
[1780364238629,34.97,70820.32,17.5,-0.79868,0.00014,15.6839]
[1780364239635,34.97,70816.24,17.5,-0.79926,0.00014,15.65578]
[1780364240848,34.97,70816.24,17.5,-0.79926,0.00014,15.65578]
[1780364241073,34.97,70814.49,17.5,-0.79951,0.00014,15.6439]
[1780364241651,34.97,70812.1,17.5,-0.79984,0.00014,15.62757]
[1780364243666,34.98,70810.56,17.5,-0.80005,0.00014,15.61749]
[1780364245679,34.98,70815.37,17.5,-0.79935,0.00014,15.6516]
[1780364246686,34.98,70818.15,17.5,-0.79894,0.00014,15.67121]
[1780364247517,34.98,70818.15,17.5,-0.79894,0.00014,15.67121]
[1780364247897,34.98,70818.15,17.5,-0.79894,0.00014,15.67121]
[1780364248234,34.98,70811.64,17.5,-0.79987,0.00014,15.62646]
[1780364248496,34.98,70811.64,17.5,-0.79987,0.00014,15.62646]
[1780364248575,34.98,70811.64,17.5,-0.79987,0.00014,15.62646]
[1780364248943,34.98,70804.86,17.5,-0.80084,0.00014,15.57928]
[1780364249707,34.98,70803.07,17.5,-0.80109,0.00014,15.56712]
[1780364254252,34.99,70800.2,17.5,-0.8015,0.00014,15.54465]
[1780364256141,34.99,70796.84,17.5,-0.80197,0.00014,15.52159]
[1780364256756,34.99,70786.83,17.5,-0.80339,0.00014,15.45216]
[1780364257763,35.0,70778.93,17.5,-0.80444,0.00014,15.40038]
[1780364259236,35.02,70778.39,17.5,-0.80438,0.00014,15.40313]
[1780364259784,35.02,70763.87,17.5,-0.80642,0.00014,15.30167]
[1780364260790,35.03,70766.63,17.5,-0.80596,0.00014,15.32447]
[1780364261797,35.04,70768.5,17.5,-0.8056,0.00014,15.34221]
[1780364263094,35.06,70770.07,17.5,-0.80529,0.00014,15.35758]
[1780364263811,35.07,70772.1,17.5,-0.80492,0.00014,15.37591]
[1780364264819,35.08,70777.83,17.5,-0.80403,0.00014,15.41974]
[1780364267840,35.09,70782.69,17.5,-0.80325,0.00014,15.45755]
[1780364268847,35.09,70786.15,17.5,-0.80276,0.00014,15.48191]
[1780364273882,35.1,70788.18,17.5,-0.80244,0.00014,15.49746]
[1780364274889,35.1,70790.26,17.5,-0.80214,0.00014,15.5122]
[1780364275896,35.1,70791.75,17.5,-0.80192,0.00014,15.52282]
[1780364276902,35.1,70793.18,17.5,-0.80171,0.00014,15.53301]
[1780364279057,35.1,70796.61,17.5,-0.80121,0.00014,15.5573]
[1780364280324,35.1,70802.83,17.5,-0.80031,0.00014,15.60099]
[1780364282180,35.1,70794.57,17.5,-0.80149,0.00014,15.54391]
[1780364282945,35.1,70778.27,17.5,-0.8038,0.00014,15.43077]
[1780364284287,35.11,70778.73,17.5,-0.80372,0.00014,15.43442]
[1780364284960,35.11,70771.14,17.5,-0.80479,0.00014,15.38156]
[1780364285966,35.11,70763.9,17.5,-0.80581,0.00014,15.33138]
[1780364286973,35.11,70762.08,17.5,-0.80606,0.00014,15.31902]
[1780364291002,35.11,70764.62,17.5,-0.80567,0.00014,15.3381]
[1780364292013,35.11,70763.29,17.5,-0.80585,0.00014,15.32916]
[1780364293018,35.11,70761.41,17.5,-0.80611,0.00014,15.31638]
[1780364294989,35.11,70760.89,17.5,-0.80617,0.00014,15.31309]
[1780364295074,35.11,70760.89,17.5,-0.80617,0.00014,15.31309]
[1780364295179,35.12,70756.17,17.5,-0.80683,0.00014,15.28051]
[1780364296195,35.12,70756.17,17.5,-0.80683,0.00014,15.28051]
[1780364296306,35.12,70726.06,17.5,-0.81101,0.00014,15.07036]
[1780364296383,35.12,70726.06,17.5,-0.81101,0.00014,15.07036]
[1780364297259,35.12,70712.94,17.5,-0.81281,0.00014,14.97885]
[1780364299061,35.12,70712.39,17.5,-0.81288,0.00014,14.97542]
[1780364302082,35.12,70709.51,17.5,-0.81325,0.00014,14.95623]
[1780364304281,35.13,70711.2,17.5,-0.81299,0.00014,14.96942]
[1780364305103,35.13,70713.58,17.5,-0.81267,0.00014,14.98611]
[1780364307117,35.13,70724.09,17.5,-0.8112,0.00014,15.0606]
[1780364308124,35.13,70729.79,17.5,-0.8104,0.00014,15.10091]
[1780364309131,35.14,70730.5,17.5,-0.81024,0.00014,15.109]
[1780364311145,35.15,70725.13,17.5,-0.81092,0.00014,15.07224]
[1780364312152,35.16,70715.65,17.5,-0.81218,0.00014,15.00828]
[1780364314166,35.16,70714.36,17.5,-0.81234,0.00014,14.9999]
[1780364317343,35.17,70711.1,17.5,-0.81276,0.00014,14.97856]
[1780364318194,35.17,70708.82,17.5,-0.81307,0.00014,14.96259]
[1780364319201,35.17,70704.14,17.5,-0.81371,0.00014,14.9302]
[1780364321215,35.17,70706.48,17.5,-0.81337,0.00014,14.94748]
[1780364322222,35.17,70704.85,17.5,-0.81357,0.00014,14.93696]
[1780364324236,35.17,70710.15,17.5,-0.81283,0.00014,14.97498]
[1780364325243,35.17,70716.33,17.5,-0.81198,0.00014,15.01824]
[1780364326250,35.18,70720.55,17.5,-0.81138,0.00014,15.0485]
[1780364328264,35.18,70721.86,17.5,-0.81119,0.00014,15.05827]
[1780364329271,35.18,70717.5,17.5,-0.81179,0.00014,15.02807]
[1780364331285,35.18,70719.45,17.5,-0.8115,0.00014,15.04236]
[1780364332292,35.18,70721.57,17.5,-0.81121,0.00014,15.05749]
[1780364333299,35.18,70723.37,17.5,-0.81095,0.00014,15.07037]
[1780364334306,35.18,70718.17,17.5,-0.81166,0.00014,15.03428]
[1780364335313,35.19,70714.99,17.5,-0.81209,0.00014,15.01236]
[1780364336320,35.19,70712.03,17.5,-0.81249,0.00014,14.99199]
[1780364339341,35.19,70710.61,17.5,-0.81267,0.00014,14.98316]
[1780364341355,35.19,70709.06,17.5,-0.81286,0.00014,14.97307]
[1780364346390,35.2,70709.64,17.5,-0.81275,0.00014,14.97904]
[1780364349411,35.2,70713.85,17.5,-0.81214,0.00014,15.00962]
[1780364350795,35.2,70723.06,17.5,-0.81087,0.00014,15.07433]
[1780364351425,35.2,70724.88,17.5,-0.81061,0.00014,15.08743]
[1780364352432,35.2,70722.17,17.5,-0.81098,0.00014,15.06887]
[1780364353439,35.2,70718.81,17.5,-0.81143,0.00014,15.04578]
[1780364354446,35.21,70717.5,17.5,-0.81161,0.00014,15.03691]
[1780364357467,35.21,70715.87,17.5,-0.81181,0.00014,15.02641]
[1780364360487,35.21,70714.12,17.5,-0.81203,0.00014,15.01509]
[1780364362501,35.21,70712.73,17.5,-0.81221,0.00014,15.00602]
[1780364366530,35.22,70715.79,17.5,-0.81177,0.00014,15.02871]
[1780364369551,35.22,70717.95,17.5,-0.81145,0.00014,15.04469]
[1780364370753,35.22,70717.95,17.5,-0.81145,0.00014,15.04469]
[1780364371150,35.22,70725.93,17.5,-0.81038,0.00014,15.09653]
[1780364371565,35.22,70730.81,17.5,-0.8097,0.00014,15.13091]
[1780364372883,35.22,70734.82,17.5,-0.80914,0.00014,15.15918]
[1780364373579,35.22,70745.06,17.5,-0.80771,0.00014,15.23088]
[1780364374844,35.22,70745.7,17.5,-0.80761,0.00014,15.23561]
[1780364375593,35.22,70747.39,17.5,-0.80737,0.00014,15.24763]
[1780364379620,35.23,70748.9,17.5,-0.80714,0.00014,15.25911]
[1780364382642,35.23,70750.66,17.5,-0.80688,0.00014,15.27205]
[1780364384796,35.23,70751.39,17.5,-0.80677,0.00014,15.27735]
[1780364384937,35.23,70751.39,17.5,-0.80677,0.00014,15.27735]
[1780364385038,35.23,70751.57,17.5,-0.80675,0.00014,15.27881]
[1780364385663,35.23,70758.16,17.5,-0.80582,0.00014,15.32485]
[1780364390201,35.23,70758.6,17.5,-0.80575,0.00014,15.32846]
[1780364390283,35.23,70757.98,17.5,-0.80583,0.00014,15.3244]
[1780364390698,35.23,70764.77,17.5,-0.80487,0.00014,15.37181]
[1780364391705,35.23,70768.44,17.5,-0.80435,0.00014,15.39748]
[1780364393188,35.24,70769.86,17.5,-0.80415,0.00014,15.40749]
[1780364394719,35.24,70771.25,17.5,-0.80395,0.00014,15.41728]
[1780364400210,35.24,70772.56,17.5,-0.80375,0.00014,15.427]
[1780364400281,35.24,70775.68,17.5,-0.8033,0.00014,15.4489]
[1780364401418,35.24,70754.12,17.5,-0.80633,0.00014,15.29954]
[1780364401777,35.24,70747.17,17.5,-0.8073,0.00014,15.2512]
[1780364402784,35.24,70749.14,17.5,-0.80702,0.00014,15.26516]
[1780364404145,35.24,70749.14,17.5,-0.80702,0.00014,15.26516]
[1780364404183,35.24,70753.85,17.5,-0.80636,0.00014,15.29801]
[1780364404805,35.24,70764.51,17.5,-0.80486,0.00014,15.37225]
[1780364405812,35.24,70767.4,17.5,-0.80445,0.00014,15.3924]
[1780364407306,35.24,70767.4,17.5,-0.80445,0.00014,15.3924]
[1780364407307,35.24,70760.04,17.5,-0.80548,0.00014,15.34138]
[1780364407828,35.24,70756.61,17.5,-0.80596,0.00014,15.31768]
[1780364409203,35.24,70756.61,17.5,-0.80596,0.00014,15.31768]
[1780364409289,35.24,70756.61,17.5,-0.80596,0.00014,15.31768]
[1780364409304,35.24,70753.9,17.5,-0.80634,0.00014,15.29901]
[1780364410176,35.24,70756.26,17.5,-0.806,0.00014,15.31559]
[1780364410852,35.24,70754.11,17.5,-0.8063,0.00014,15.30082]
[1780364411859,35.24,70746.54,17.5,-0.80736,0.00014,15.24824]
[1780364413873,35.24,70744.46,17.5,-0.80764,0.00014,15.23403]
[1780364414880,35.24,70746.55,17.5,-0.80735,0.00014,15.24871]
[1780364415887,35.25,70745.11,17.5,-0.80754,0.00014,15.23882]
[1780364417901,35.25,70753.05,17.5,-0.80643,0.00014,15.2943]
[1780364418631,35.25,70753.05,17.5,-0.80643,0.00014,15.2943]
[1780364418907,35.25,70766.09,17.5,-0.8046,0.00014,15.38505]
[1780364419915,35.25,70770.67,17.5,-0.80395,0.00014,15.41698]
[1780364420922,35.25,70776.35,17.5,-0.80315,0.00014,15.45647]
[1780364422232,35.25,70781.38,17.5,-0.80244,0.00014,15.49137]
[1780364422936,35.25,70783.51,17.5,-0.80213,0.00014,15.50614]
[1780364423943,35.25,70786.43,17.5,-0.80172,0.00014,15.52635]
[1780364425957,35.25,70783.08,17.5,-0.8022,0.00014,15.50315]
[1780364426964,35.25,70778.49,17.5,-0.80284,0.00014,15.47138]
[1780364431989,35.25,70778.01,17.5,-0.80291,0.00014,15.46826]
[1780364432087,35.25,70778.01,17.5,-0.80291,0.00014,15.46826]
[1780364432156,35.25,70778.01,17.5,-0.80291,0.00014,15.46826]
[1780364432241,35.25,70782.34,17.5,-0.80233,0.00014,15.49417]
[1780364433009,35.25,70793.44,17.5,-0.80076,0.00014,15.57098]
[1780364434015,35.25,70796.45,17.5,-0.80033,0.00014,15.59172]
[1780364435025,35.25,70799.47,17.5,-0.7999,0.00014,15.61265]
[1780364436032,35.25,70801.09,17.5,-0.79967,0.00014,15.62387]
[1780364437482,35.25,70801.09,17.5,-0.79967,0.00014,15.62387]
[1780364437039,35.25,70806.44,17.5,-0.7989,0.00014,15.66081]
[1780364438046,35.25,70809.04,17.5,-0.79853,0.00014,15.67872]
[1780364439053,35.25,70812.65,17.5,-0.79801,0.00014,15.70356]
[1780364440061,35.25,70814.4,17.5,-0.79776,0.00014,15.71567]
[1780364441068,35.25,70818.94,17.5,-0.79711,0.00014,15.74685]
[1780364446103,35.25,70817.43,17.5,-0.79733,0.00014,15.73648]
[1780364448116,35.25,70815.34,17.5,-0.79763,0.00014,15.72198]
[1780364449124,35.25,70811.05,17.5,-0.79825,0.00014,15.69224]
[1780364450131,35.25,70806.99,17.5,-0.79883,0.00014,15.66409]
[1780364451054,35.25,70806.99,17.5,-0.79883,0.00014,15.66409]
[1780364451252,35.25,70806.99,17.5,-0.79883,0.00014,15.66409]
[1780364451660,35.25,70805.71,17.5,-0.79902,0.00014,15.65503]
[1780364452145,35.25,70797.62,17.5,-0.80018,0.00014,15.59919]
[1780364453151,35.25,70801.6,17.5,-0.79961,0.00014,15.62663]
[1780364454229,35.25,70803.57,17.5,-0.79933,0.00014,15.64016]
[1780364455489,35.25,70803.57,17.5,-0.79933,0.00014,15.64016]
[1780364456174,35.25,70811.33,17.5,-0.79822,0.00014,15.6935]
[1780364457181,35.25,70814.96,17.5,-0.79771,0.00014,15.71846]
[1780364459195,35.25,70817.34,17.5,-0.79736,0.00014,15.73492]
[1780364459835,35.25,70817.34,17.5,-0.79736,0.00014,15.73492]
[1780364459886,35.25,70817.34,17.5,-0.79736,0.00014,15.73492]
[1780364462217,35.25,70818.84,17.5,-0.79715,0.00014,15.74519]
[1780364463224,35.25,70821.38,17.5,-0.79678,0.00014,15.76269]
[1780364465485,35.25,70823.73,17.5,-0.79644,0.00014,15.77885]
[1780364466263,35.25,70826.98,17.5,-0.79598,0.00014,15.80119]
[1780364466678,35.25,70826.98,17.5,-0.79598,0.00014,15.80119]
[1780364467270,35.25,70830.69,17.5,-0.79544,0.00014,15.82665]
[1780364470291,35.24,70833.4,17.5,-0.79506,0.00014,15.84502]
[1780364471549,35.24,70834.77,17.5,-0.79486,0.00014,15.85432]
[1780364472306,35.24,70836.29,17.5,-0.79464,0.00014,15.86464]
[1780364474320,35.24,70830.78,17.5,-0.79544,0.00014,15.82654]
[1780364475327,35.24,70827.91,17.5,-0.79586,0.00014,15.80669]
[1780364480362,35.24,70827.66,17.5,-0.79591,0.00014,15.80461]
[1780364482376,35.24,70832.6,17.5,-0.7952,0.00014,15.83842]
[1780364487411,35.24,70834.53,17.5,-0.79493,0.00014,15.85125]
[1780364489424,35.24,70836.13,17.5,-0.7947,0.00014,15.86204]
[1780364490526,35.24,70836.13,17.5,-0.7947,0.00014,15.86204]
[1780364490432,35.24,70838.82,17.5,-0.79431,0.00014,15.8804]
[1780364490719,35.24,70838.82,17.5,-0.79431,0.00014,15.8804]
[1780364491439,35.24,70839.31,17.5,-0.79428,0.00014,15.87962]
[1780364495467,35.24,70844.13,17.5,-0.79359,0.00015,15.91203]
[1780364496474,35.24,70846.42,17.5,-0.79326,0.00015,15.92756]
[1780364497481,35.24,70849.07,17.5,-0.79288,0.00015,15.94553]
[1780364501509,35.23,70851.55,17.5,-0.79254,0.00015,15.9617]
[1780364502516,35.23,70853.83,17.5,-0.79221,0.00015,15.97709]
[1780364504530,35.23,70857.71,17.5,-0.79166,0.00015,16.00317]
[1780364505537,35.23,70860.6,17.5,-0.79124,0.00015,16.02267]
[1780364506544,35.23,70864.12,17.5,-0.79073,0.00015,16.04658]
[1780364507551,35.23,70866.51,17.5,-0.79038,0.00015,16.06274]
[1780364508558,35.23,70864.89,17.5,-0.79062,0.00015,16.05149]
[1780364511579,35.23,70860.83,17.5,-0.79123,0.00015,16.02326]
[1780364512586,35.23,70859.1,17.5,-0.79148,0.00015,16.0113]
[1780364515610,35.23,70854.67,17.5,-0.79214,0.00015,15.98076]
[1780364516617,35.22,70851.37,17.5,-0.79263,0.00015,15.9577]
[1780364517624,35.22,70856.74,17.5,-0.79185,0.00015,15.99427]
[1780364519638,35.22,70858.37,17.5,-0.79162,0.00015,16.00495]
[1780364521652,35.22,70855.01,17.5,-0.79212,0.00015,15.98148]
[1780364522659,35.22,70852.53,17.5,-0.79249,0.00015,15.96428]
[1780364524673,35.22,70838.02,17.5,-0.7946,0.00014,15.86436]
[1780364525680,35.22,70838.99,17.5,-0.79447,0.00014,15.87092]
[1780364526688,35.22,70840.49,17.5,-0.79425,0.00014,15.88112]
[1780364528701,35.22,70842.86,17.5,-0.79391,0.00015,15.89717]
[1780364531722,35.22,70839.32,17.5,-0.79443,0.00014,15.87252]
[1780364536758,35.21,70837.98,17.5,-0.79464,0.00014,15.8629]
[1780364539779,35.21,70834.7,17.5,-0.79512,0.00014,15.84009]
[1780364545177,35.21,70833.82,17.5,-0.79525,0.00014,15.83378]
[1780364545822,35.21,70829.57,17.5,-0.79587,0.00014,15.80444]
[1780364546829,35.21,70825.17,17.5,-0.7965,0.00014,15.77414]
[1780364548835,35.21,70824.62,17.5,-0.79658,0.00014,15.77037]
[1780364549149,35.21,70824.62,17.5,-0.79658,0.00014,15.77037]
[1780364550224,35.21,70825.02,17.5,-0.79652,0.00014,15.77315]
[1780364550245,35.21,70824.24,17.5,-0.79663,0.00014,15.76779]
[1780364553014,35.21,70824.05,17.5,-0.7967,0.00014,15.7624]
[1780364553514,35.21,70824.05,17.5,-0.7967,0.00014,15.7624]
[1780364553064,35.21,70820.12,17.5,-0.79726,0.00014,15.73536]
[1780364553878,35.21,70821.83,17.5,-0.79701,0.00014,15.7472]
[1780364558913,35.21,70822.11,17.5,-0.79697,0.00014,15.7492]
[1780364560729,35.21,70822.5,17.5,-0.79692,0.00014,15.75194]
[1780364560927,35.21,70825.72,17.5,-0.79645,0.00014,15.77417]
[1780364561934,35.21,70833.62,17.5,-0.79531,0.00014,15.82853]
[1780364562941,35.21,70836.33,17.5,-0.79492,0.00014,15.84711]
[1780364564955,35.21,70833.43,17.5,-0.79534,0.00014,15.82704]
[1780364565962,35.21,70831.93,17.5,-0.79556,0.00014,15.81668]
[1780364570997,35.21,70832.14,17.5,-0.79554,0.00014,15.81752]
[1780364576032,35.21,70829.49,17.5,-0.79593,0.00014,15.79916]
[1780364577039,35.21,70824.34,17.5,-0.79667,0.00014,15.76371]
[1780364578046,35.21,70822.41,17.5,-0.79695,0.00014,15.75046]
[1780364580656,35.21,70822.31,17.5,-0.79696,0.00014,15.74988]
[1780364581198,35.21,70817.09,17.5,-0.79771,0.00014,15.71397]
[1780364582074,35.21,70806.53,17.5,-0.79923,0.00014,15.64092]
[1780364583081,35.21,70806.65,17.5,-0.79921,0.00014,15.64165]
[1780364588116,35.21,70804.89,17.5,-0.79947,0.00014,15.62903]
[1780364590130,35.21,70806.81,17.5,-0.7992,0.00014,15.64213]
[1780364591139,35.21,70808.03,17.5,-0.79903,0.00014,15.65046]
[1780364592145,35.21,70810.5,17.5,-0.79868,0.00014,15.66743]
[1780364593151,35.21,70814.53,17.5,-0.7981,0.00014,15.69514]
[1780364597180,35.21,70817.43,17.5,-0.7977,0.00014,15.7146]
[1780364598187,35.21,70823.96,17.5,-0.79676,0.00014,15.75944]
[1780364599194,35.21,70830.61,17.5,-0.7958,0.00014,15.80512]
[1780364601208,35.21,70833.9,17.5,-0.79533,0.00014,15.82771]
[1780364605478,35.2,70834.96,17.5,-0.79518,0.00014,15.83486]
[1780364605527,35.2,70834.96,17.5,-0.79518,0.00014,15.83486]
[1780364606630,35.2,70836.02,17.5,-0.79503,0.00014,15.8421]
[1780364606243,35.2,70855.74,17.5,-0.79216,0.00015,15.97734]
[1780364607171,35.2,70855.74,17.5,-0.79216,0.00015,15.97734]
[1780364607250,35.2,70886.73,17.5,-0.78762,0.00015,16.18885]
[1780364608344,35.2,70889.22,17.5,-0.78725,0.00015,16.20546]
[1780364609263,35.2,70887.24,17.5,-0.78755,0.00015,16.19178]
[1780364609869,35.2,70887.24,17.5,-0.78755,0.00015,16.19178]
[1780364609928,35.2,70887.24,17.5,-0.78755,0.00015,16.19178]
[1780364612285,35.2,70892.52,17.5,-0.78682,0.00015,16.22297]
[1780364612718,35.2,70892.52,17.5,-0.78682,0.00015,16.22297]
[1780364613128,35.2,70892.52,17.5,-0.78682,0.00015,16.22297]
[1780364613292,35.2,70887.49,17.5,-0.78757,0.00015,16.18852]
[1780364614299,35.2,70885.06,17.5,-0.78793,0.00015,16.17178]
[1780364615246,35.2,70885.06,17.5,-0.78793,0.00015,16.17178]
[1780364615311,35.2,70883.06,17.5,-0.78823,0.00015,16.15798]
[1780364616313,35.2,70874.78,17.5,-0.78946,0.00015,16.10135]
[1780364617320,35.2,70871.61,17.5,-0.78992,0.00015,16.07962]
[1780364618327,35.2,70869.96,17.5,-0.79017,0.00015,16.06828]
[1780364623362,35.2,70869.4,17.5,-0.79025,0.00015,16.06421]
[1780364628397,35.2,70872.13,17.5,-0.78986,0.00015,16.08264]
[1780364629403,35.2,70870.27,17.5,-0.79013,0.00015,16.0699]
[1780364633447,35.19,70867.99,17.5,-0.79047,0.00015,16.05411]
[1780364634447,35.19,70873.15,17.5,-0.78972,0.00015,16.08931]
[1780364639482,35.19,70873.6,17.5,-0.78966,0.00015,16.09208]
[1780364641496,35.19,70876.0,17.5,-0.78931,0.00015,16.10833]
[1780364642504,35.19,70879.02,17.5,-0.78886,0.00015,16.12887]
[1780364643059,35.19,70879.02,17.5,-0.78886,0.00015,16.12887]
[1780364643514,35.19,70887.18,17.5,-0.78766,0.00015,16.18439]
[1780364644521,35.19,70889.27,17.5,-0.78735,0.00015,16.19853]
[1780364645529,35.19,70892.64,17.5,-0.78686,0.00015,16.22142]
[1780364646536,35.19,70897.23,17.5,-0.78618,0.00015,16.25256]
[1780364647546,35.19,70902.1,17.5,-0.78546,0.00015,16.28555]
[1780364648553,35.19,70905.08,17.5,-0.78502,0.00015,16.30567]
[1780364649561,35.19,70902.35,17.5,-0.78542,0.00015,16.28702]
[1780364651575,35.19,70900.7,17.5,-0.78568,0.00015,16.27554]
[1780364652581,35.19,70898.6,17.5,-0.786,0.00015,16.26095]
[1780364653588,35.19,70901.1,17.5,-0.78563,0.00015,16.27783]
[1780364658622,35.19,70900.03,17.5,-0.7858,0.00015,16.27003]
[1780364662651,35.19,70896.61,17.5,-0.78632,0.00015,16.24631]
[1780364663658,35.18,70889.14,17.5,-0.78743,0.00015,16.19531]
[1780364664569,35.18,70889.14,17.5,-0.78743,0.00015,16.19531]
[1780364664665,35.18,70885.68,17.5,-0.78794,0.00015,16.17163]
[1780364665672,35.18,70879.78,17.5,-0.78881,0.00015,16.13129]
[1780364668693,35.18,70881.65,17.5,-0.78854,0.00015,16.14409]
[1780364673729,35.19,70881.01,17.5,-0.78866,0.00015,16.13584]
[1780364678764,35.19,70878.97,17.5,-0.78896,0.00015,16.12219]
[1780364682384,35.19,70878.16,17.5,-0.78907,0.00015,16.1168]
[1780364682792,35.19,70872.47,17.5,-0.78991,0.00015,16.0781]
[1780364684441,35.19,70872.47,17.5,-0.78991,0.00015,16.0781]
[1780364684473,35.19,70866.89,17.5,-0.79072,0.00015,16.04007]
[1780364687388,35.19,70866.59,17.5,-0.79076,0.00015,16.03833]
[1780364687993,35.19,70866.38,17.5,-0.79079,0.00015,16.03705]
[1780364691855,35.19,70868.27,17.5,-0.79049,0.00015,16.05073]
[1780364693869,35.19,70870.24,17.5,-0.7902,0.00015,16.06447]
[1780364698904,35.19,70870.47,17.5,-0.79015,0.00015,16.06666]
[1780364703939,35.2,70869.28,17.5,-0.79031,0.00015,16.05915]
[1780364704946,35.2,70867.29,17.5,-0.7906,0.00015,16.04569]
[1780364705953,35.2,70865.14,17.5,-0.79091,0.00015,16.03114]
[1780364710988,35.2,70865.37,17.5,-0.79086,0.00015,16.03356]
[1780364716023,35.2,70865.65,17.5,-0.7908,0.00015,16.0363]
[1780364718037,35.2,70864.12,17.5,-0.79102,0.00015,16.02618]
[1780364721058,35.21,70854.13,17.5,-0.79246,0.00015,15.95835]
[1780364722361,35.21,70849.89,17.5,-0.79308,0.00015,15.92931]
[1780364726093,35.21,70848.43,17.5,-0.79329,0.00015,15.9195]
[1780364729114,35.21,70846.86,17.5,-0.79351,0.00015,15.90893]
[1780364734149,35.21,70847.36,17.5,-0.79347,0.00015,15.9086]
[1780364736165,35.21,70843.92,17.5,-0.79397,0.00015,15.88516]
[1780364737172,35.21,70838.68,17.5,-0.79472,0.00014,15.84928]
[1780364738179,35.21,70835.51,17.5,-0.79518,0.00014,15.82765]
[1780364739186,35.21,70834.08,17.5,-0.79538,0.00014,15.818]
[1780364741201,35.21,70836.14,17.5,-0.79508,0.00014,15.83253]
[1780364742208,35.21,70840.12,17.5,-0.7945,0.00014,15.86004]
[1780364743215,35.21,70841.86,17.5,-0.79424,0.00015,15.87212]
[1780364748250,35.21,70841.26,17.5,-0.79432,0.00015,15.86856]
[1780364749257,35.21,70839.03,17.5,-0.79464,0.00014,15.85336]
[1780364754292,35.22,70838.92,17.5,-0.79464,0.00014,15.85331]
[1780364756307,35.22,70842.31,17.5,-0.79414,0.00015,15.87685]
[1780364761343,35.22,70842.64,17.5,-0.79408,0.00015,15.87965]
[1780364762350,35.22,70845.06,17.5,-0.79373,0.00015,15.89635]
[1780364763357,35.22,70846.81,17.5,-0.79347,0.00015,15.90844]
[1780364764364,35.22,70844.1,17.5,-0.79386,0.00015,15.88991]
[1780364765371,35.22,70839.47,17.5,-0.79453,0.00014,15.85822]
[1780364770406,35.22,70839.52,17.5,-0.79451,0.00014,15.85919]
[1780364772421,35.22,70833.06,17.5,-0.79544,0.00014,15.81504]
[1780364773428,35.22,70831.19,17.5,-0.79571,0.00014,15.80233]
[1780364778463,35.23,70831.15,17.5,-0.7957,0.00014,15.80286]
[1780364781484,35.23,70832.94,17.5,-0.79543,0.00014,15.81565]
[1780364783498,35.23,70831.44,17.5,-0.79564,0.00014,15.80564]
[1780364784505,35.23,70828.96,17.5,-0.79599,0.00014,15.78875]
[1780364787267,35.23,70829.75,17.5,-0.79587,0.00014,15.79454]
[1780364787378,35.23,70829.75,17.5,-0.79587,0.00014,15.79454]
[1780364787598,35.23,70829.75,17.5,-0.79587,0.00014,15.79454]
[1780364787635,35.23,70827.86,17.5,-0.79614,0.00014,15.78172]
[1780364788533,35.23,70824.54,17.5,-0.79662,0.00014,15.75893]
[1780364789540,35.23,70822.98,17.5,-0.79684,0.00014,15.74826]
[1780364790547,35.23,70821.01,17.5,-0.79712,0.00014,15.73479]
[1780364794574,35.23,70819.43,17.5,-0.79738,0.00014,15.72018]
[1780364799610,35.23,70819.11,17.5,-0.79741,0.00014,15.71858]
[1780364804645,35.24,70819.54,17.5,-0.79734,0.00014,15.72216]
[1780364805652,35.24,70815.57,17.5,-0.7979,0.00014,15.69494]
[1780364806659,35.24,70809.35,17.5,-0.79879,0.00014,15.65218]
[1780364807666,35.24,70807.06,17.5,-0.79912,0.00014,15.63639]
[1780364809755,35.24,70802.48,17.5,-0.79977,0.00014,15.60502]
[1780364810687,35.24,70799.09,17.5,-0.80025,0.00014,15.5816]
[1780364811694,35.24,70796.99,17.5,-0.80055,0.00014,15.56721]
[1780364812341,35.24,70796.99,17.5,-0.80055,0.00014,15.56721]
[1780364812416,35.24,70796.99,17.5,-0.80055,0.00014,15.56721]
[1780364812701,35.24,70790.88,17.5,-0.80141,0.00014,15.52511]
[1780364813708,35.24,70787.77,17.5,-0.80185,0.00014,15.50376]
[1780364814715,35.24,70786.04,17.5,-0.80209,0.00014,15.492]
[1780364818744,35.24,70782.76,17.5,-0.80254,0.00014,15.4703]
[1780364819753,35.24,70777.07,17.5,-0.80334,0.00014,15.43114]
[1780364820758,35.24,70775.7,17.5,-0.80352,0.00014,15.42194]
[1780364821766,35.24,70772.33,17.5,-0.80399,0.00014,15.39877]
[1780364823780,35.25,70770.98,17.5,-0.80418,0.00014,15.38984]
[1780364824787,35.25,70762.72,17.5,-0.80534,0.00014,15.33259]
[1780364825794,35.25,70760.32,17.5,-0.80567,0.00014,15.31606]
[1780364827808,35.25,70757.79,17.5,-0.80602,0.00014,15.29881]
[1780364829822,35.25,70755.52,17.5,-0.80633,0.00014,15.2834]
[1780364831836,35.25,70754.46,17.5,-0.80647,0.00014,15.27643]
[1780364833380,35.25,70754.81,17.5,-0.80641,0.00014,15.27907]
[1780364833430,35.25,70754.81,17.5,-0.80641,0.00014,15.27907]
[1780364833906,35.25,70754.81,17.5,-0.80641,0.00014,15.27907]
[1780364833870,35.25,70749.67,17.5,-0.80713,0.00014,15.24334]
[1780364834586,35.25,70749.67,17.5,-0.80713,0.00014,15.24334]
[1780364834859,35.25,70741.33,17.5,-0.80829,0.00014,15.1856]
[1780364835866,35.25,70737.05,17.5,-0.80888,0.00014,15.15596]
[1780364836873,35.25,70726.52,17.5,-0.81034,0.00014,15.08258]
[1780364837880,35.25,70722.87,17.5,-0.81084,0.00014,15.05732]
[1780364838887,35.25,70722.75,17.5,-0.81085,0.00014,15.05678]
[1780364839020,35.25,70722.75,17.5,-0.81085,0.00014,15.05678]
[1780364839551,35.25,70722.75,17.5,-0.81085,0.00014,15.05678]
[1780364839844,35.25,70722.75,17.5,-0.81085,0.00014,15.05678]
[1780364839894,35.25,70708.77,17.5,-0.81276,0.00014,14.95965]
[1780364840120,35.25,70708.77,17.5,-0.81276,0.00014,14.95965]
[1780364840901,35.26,70705.91,17.5,-0.81314,0.00014,14.94011]
[1780364841063,35.26,70705.91,17.5,-0.81314,0.00014,14.94011]
[1780364841908,35.26,70708.53,17.5,-0.81278,0.00014,14.9587]
[1780364842915,35.26,70712.99,17.5,-0.81216,0.00014,14.99012]
[1780364843691,35.26,70712.99,17.5,-0.81216,0.00014,14.99012]
[1780364843923,35.26,70717.43,17.5,-0.81154,0.00014,15.0215]
[1780364844058,35.26,70717.43,17.5,-0.81154,0.00014,15.0215]
[1780364844930,35.26,70706.06,17.5,-0.8131,0.00014,14.94229]
[1780364845939,35.26,70706.48,17.5,-0.81304,0.00014,14.94551]
[1780364848267,35.26,70703.25,17.5,-0.81347,0.00014,14.92349]
[1780364848958,35.26,70705.58,17.5,-0.81314,0.00014,14.94007]
[1780364850087,35.26,70702.83,17.5,-0.81351,0.00014,14.92113]
[1780364851979,35.27,70699.0,17.5,-0.81406,0.00014,14.8908]
[1780364852986,35.27,70701.27,17.5,-0.81375,0.00014,14.90699]
[1780364853993,35.27,70697.61,17.5,-0.81424,0.00014,14.88172]
[1780364855000,35.27,70693.65,17.5,-0.81477,0.00014,14.85436]
[1780364856029,35.27,70693.65,17.5,-0.81477,0.00014,14.85436]
[1780364856136,35.27,70693.11,17.5,-0.81484,0.00014,14.85095]
[1780364857133,35.27,70693.11,17.5,-0.81484,0.00014,14.85095]
[1780364857565,35.27,70699.45,17.5,-0.81397,0.00014,14.89567]
[1780364858024,35.27,70706.52,17.5,-0.81299,0.00014,14.94539]
[1780364859031,35.27,70700.03,17.5,-0.81388,0.00014,14.90032]
[1780364860248,35.27,70700.03,17.5,-0.81388,0.00014,14.90032]
[1780364860267,35.27,70697.74,17.5,-0.81418,0.00014,14.88463]
[1780364861045,35.27,70695.8,17.5,-0.81444,0.00014,14.87134]
[1780364862052,35.27,70705.07,17.5,-0.81317,0.00014,14.93647]
[1780364863059,35.28,70705.96,17.5,-0.81304,0.00014,14.94296]
[1780364864291,35.28,70705.96,17.5,-0.81304,0.00014,14.94296]
[1780364864868,35.28,70710.71,17.5,-0.81238,0.00014,14.97639]
[1780364865258,35.28,70710.71,17.5,-0.81238,0.00014,14.97639]
[1780364865418,35.28,70721.51,17.5,-0.81089,0.00014,15.05209]
[1780364866085,35.28,70731.95,17.5,-0.80944,0.00014,15.12524]
[1780364867867,35.28,70731.95,17.5,-0.80944,0.00014,15.12524]
[1780364867876,35.28,70729.68,17.5,-0.80974,0.00014,15.1101]
[1780364868244,35.28,70729.68,17.5,-0.80974,0.00014,15.1101]
[1780364868339,35.28,70725.85,17.5,-0.81027,0.00014,15.08342]
[1780364870323,35.28,70727.62,17.5,-0.81002,0.00014,15.09619]
[1780364871120,35.28,70725.93,17.5,-0.81025,0.00014,15.08461]
[1780364872127,35.28,70727.77,17.5,-0.80999,0.00014,15.09764]
[1780364873134,35.28,70729.86,17.5,-0.80969,0.00014,15.11238]
[1780364874141,35.28,70748.19,17.5,-0.80714,0.00014,15.24022]
[1780364875148,35.29,70755.48,17.5,-0.80612,0.00014,15.29103]
[1780364877325,35.29,70755.81,17.5,-0.80607,0.00014,15.29358]
[1780364877426,35.29,70755.36,17.5,-0.80613,0.00014,15.29057]
[1780364878172,35.29,70764.53,17.5,-0.80484,0.00014,15.35443]
[1780364879180,35.29,70771.03,17.5,-0.80392,0.00014,15.39951]
[1780364880340,35.29,70774.07,17.5,-0.80349,0.00014,15.42055]
[1780364883207,35.29,70780.69,17.5,-0.80256,0.00014,15.46652]
[1780364884214,35.29,70786.1,17.5,-0.80179,0.00014,15.5041]
[1780364886228,35.29,70783.69,17.5,-0.80212,0.00014,15.48774]
[1780364887235,35.29,70779.05,17.5,-0.80278,0.00014,15.4557]
[1780364889250,35.29,70781.79,17.5,-0.80239,0.00014,15.47482]
[1780364891573,35.29,70781.65,17.5,-0.8024,0.00014,15.47392]
[1780364891672,35.29,70782.87,17.5,-0.80223,0.00014,15.48241]
[1780364892271,35.29,70785.98,17.5,-0.80179,0.00014,15.50396]
[1780364894222,35.29,70787.21,17.5,-0.80161,0.00014,15.5126]
[1780364899333,35.29,70788.0,17.5,-0.80149,0.00014,15.51867]
[1780364899434,35.29,70790.58,17.5,-0.80112,0.00014,15.53659]
[1780364901334,35.29,70788.57,17.5,-0.8014,0.00014,15.52288]
[1780364904355,35.29,70782.86,17.5,-0.8022,0.00014,15.48372]
[1780364905362,35.29,70775.9,17.5,-0.80319,0.00014,15.43561]
[1780364907376,35.29,70779.39,17.5,-0.80269,0.00014,15.45991]
[1780364908383,35.29,70781.14,17.5,-0.80244,0.00014,15.47206]
[1780364910397,35.3,70783.38,17.5,-0.80212,0.00014,15.48761]
[1780364913418,35.3,70788.04,17.5,-0.8015,0.00014,15.51568]
[1780364914425,35.3,70792.48,17.5,-0.80087,0.00014,15.54631]
[1780364915899,35.3,70792.48,17.5,-0.80087,0.00014,15.54631]
[1780364916019,35.3,70792.48,17.5,-0.80087,0.00014,15.54631]
[1780364915982,35.29,70793.47,17.5,-0.80073,0.00014,15.55301]
[1780364916179,35.29,70793.47,17.5,-0.80073,0.00014,15.55301]
[1780364916462,35.29,70793.47,17.5,-0.80073,0.00014,15.55301]
[1780364916884,35.29,70793.47,17.5,-0.80073,0.00014,15.55301]
[1780364916974,35.29,70793.47,17.5,-0.80073,0.00014,15.55301]
[1780364916982,35.29,70797.47,17.5,-0.80016,0.00014,15.58069]
[1780364917996,35.3,70804.84,17.5,-0.79911,0.00014,15.6315]
[1780364918452,35.3,70808.89,17.5,-0.79853,0.00014,15.6594]
[1780364920467,35.29,70810.51,17.5,-0.7983,0.00014,15.67051]
[1780364921474,35.29,70806.53,17.5,-0.79887,0.00014,15.64308]
[1780364922481,35.29,70804.18,17.5,-0.79921,0.00014,15.62689]
[1780364923488,35.29,70802.54,17.5,-0.79944,0.00014,15.61562]
[1780364928524,35.3,70800.69,17.5,-0.7997,0.00014,15.6031]
[1780364931544,35.3,70799.07,17.5,-0.79993,0.00014,15.59174]
[1780364933752,35.29,70796.74,17.5,-0.80027,0.00014,15.57556]
[1780364934565,35.29,70787.98,17.5,-0.80151,0.00014,15.51506]
[1780364935572,35.29,70784.48,17.5,-0.80201,0.00014,15.49092]
[1780364936579,35.29,70781.5,17.5,-0.80243,0.00014,15.4704]
[1780364937586,35.3,70784.0,17.5,-0.80207,0.00014,15.48773]
[1780364938593,35.3,70786.14,17.5,-0.80177,0.00014,15.50254]
[1780364939600,35.3,70787.54,17.5,-0.80157,0.00014,15.51222]
[1780364941614,35.3,70791.89,17.5,-0.80095,0.00014,15.54225]
[1780364942624,35.3,70798.62,17.5,-0.8,0.00014,15.58868]
[1780364944636,35.29,70796.94,17.5,-0.80024,0.00014,15.57695]
[1780364946651,35.29,70799.63,17.5,-0.79986,0.00014,15.5954]
[1780364948665,35.29,70801.84,17.5,-0.79955,0.00014,15.61048]
[1780364950679,35.29,70805.97,17.5,-0.79896,0.00014,15.63884]
[1780364951198,35.29,70805.97,17.5,-0.79896,0.00014,15.63884]
[1780364951686,35.29,70809.88,17.5,-0.7984,0.00014,15.66575]
[1780364957033,35.29,70811.2,17.5,-0.79821,0.00014,15.67482]
[1780364956721,35.29,70814.17,17.5,-0.79779,0.00014,15.69525]
[1780364957728,35.29,70816.29,17.5,-0.79748,0.00014,15.70979]
[1780364959742,35.29,70818.88,17.5,-0.79711,0.00014,15.72749]
[1780364960749,35.29,70821.65,17.5,-0.79672,0.00014,15.74645]
[1780364965784,35.29,70821.93,17.5,-0.79669,0.00014,15.74794]
[1780364976860,35.29,70821.16,17.5,-0.79686,0.00014,15.73735]
[1780364979881,35.29,70815.01,17.5,-0.79775,0.00014,15.69479]
[1780364984917,35.29,70818.3,17.5,-0.79728,0.00014,15.71705]
[1780364989951,35.28,70818.31,17.5,-0.7973,0.00014,15.7162]
[1780364994987,35.28,70818.75,17.5,-0.79726,0.00014,15.71813]
[1780364998008,35.28,70820.54,17.5,-0.79702,0.00014,15.72987]
[1780365001029,35.28,70825.21,17.5,-0.79635,0.00014,15.76155]
[1780365003048,35.28,70822.27,17.5,-0.79678,0.00014,15.74112]
[1780365004055,35.28,70818.66,17.5,-0.7973,0.00014,15.71628]
[1780365005062,35.28,70820.74,17.5,-0.797,0.00014,15.73061]
[1780365007076,35.28,70822.41,17.5,-0.79676,0.00014,15.74209]
[1780365011104,35.28,70819.0,17.5,-0.79725,0.00014,15.71862]
[1780365015132,35.28,70821.61,17.5,-0.79688,0.00014,15.73666]
[1780365020166,35.28,70821.58,17.5,-0.79688,0.00014,15.73645]
[1780365021174,35.28,70820.06,17.5,-0.7971,0.00014,15.72592]
[1780365022181,35.28,70814.54,17.5,-0.79789,0.00014,15.68787]
[1780365023188,35.28,70810.46,17.5,-0.79848,0.00014,15.65976]
[1780365026230,35.28,70808.93,17.5,-0.7987,0.00014,15.64927]
[1780365028244,35.28,70811.55,17.5,-0.79832,0.00014,15.66737]
[1780365029251,35.28,70813.45,17.5,-0.79805,0.00014,15.68045]
[1780365031264,35.28,70811.72,17.5,-0.79833,0.00014,15.66437]
[1780365033279,35.28,70813.21,17.5,-0.79812,0.00014,15.67464]
[1780365035663,35.28,70813.14,17.5,-0.79813,0.00014,15.67416]
[1780365035720,35.28,70809.74,17.5,-0.79862,0.00014,15.65074]
[1780365036300,35.28,70802.51,17.5,-0.79965,0.00014,15.60094]
[1780365037307,35.28,70787.4,17.5,-0.8018,0.00014,15.49671]
[1780365038314,35.28,70783.51,17.5,-0.80235,0.00014,15.46996]
[1780365040001,35.28,70780.74,17.5,-0.80273,0.00014,15.45098]
[1780365040328,35.28,70781.99,17.5,-0.80255,0.00014,15.45984]
[1780365041337,35.28,70785.46,17.5,-0.80206,0.00014,15.48404]
[1780365042789,35.28,70796.08,17.5,-0.80054,0.00014,15.55772]
[1780365044128,35.28,70796.08,17.5,-0.80054,0.00014,15.55772]
[1780365043349,35.28,70798.62,17.5,-0.80017,0.00014,15.57556]
[1780365044535,35.28,70798.62,17.5,-0.80017,0.00014,15.57556]
[1780365044586,35.28,70800.3,17.5,-0.79993,0.00014,15.58743]
[1780365047953,35.28,70800.43,17.5,-0.7999,0.00014,15.58886]
[1780365050399,35.29,70802.4,17.5,-0.7996,0.00014,15.60348]
[1780365055434,35.29,70802.41,17.5,-0.79957,0.00014,15.60461]
[1780365060578,35.29,70802.37,17.5,-0.79956,0.00014,15.605]
[1780365061477,35.29,70798.8,17.5,-0.80006,0.00014,15.58072]
[1780365062790,35.29,70798.8,17.5,-0.80006,0.00014,15.58072]
[1780365063491,35.29,70800.21,17.5,-0.79986,0.00014,15.59084]
[1780365064498,35.29,70812.08,17.5,-0.79816,0.00014,15.67278]
[1780365065505,35.29,70816.68,17.5,-0.7975,0.00014,15.70444]
[1780365070874,35.29,70817.75,17.5,-0.79734,0.00014,15.71169]
[1780365071027,35.29,70817.75,17.5,-0.79734,0.00014,15.71169]
[1780365071547,35.29,70812.28,17.5,-0.79813,0.00014,15.67401]
[1780365072672,35.29,70817.83,17.5,-0.79733,0.00014,15.7122]
[1780365073561,35.29,70819.96,17.5,-0.79702,0.00014,15.72696]
[1780365076582,35.3,70822.1,17.5,-0.79671,0.00014,15.74198]
[1780365077589,35.3,70820.5,17.5,-0.79694,0.00014,15.73108]
[1780365082624,35.3,70821.29,17.5,-0.79681,0.00014,15.73702]
[1780365083632,35.3,70824.54,17.5,-0.79634,0.00014,15.75944]
[1780365084639,35.3,70827.72,17.5,-0.79588,0.00014,15.78133]
[1780365087660,35.3,70829.78,17.5,-0.79558,0.00014,15.79567]
[1780365090681,35.3,70831.59,17.5,-0.79532,0.00014,15.80823]
[1780365091850,35.3,70836.26,17.5,-0.79468,0.00014,15.83613]
[1780365092695,35.3,70843.32,17.5,-0.79366,0.00015,15.88448]
[1780365095716,35.3,70839.46,17.5,-0.79422,0.00014,15.85769]
[1780365098737,35.3,70842.81,17.5,-0.79374,0.00015,15.88038]
[1780365103772,35.3,70844.44,17.5,-0.79352,0.00015,15.89098]
[1780365107800,35.29,70837.77,17.5,-0.7945,0.00014,15.84479]
[1780365109818,35.29,70840.66,17.5,-0.79408,0.00014,15.86441]
[1780365112839,35.29,70842.55,17.5,-0.79382,0.00015,15.87702]
[1780365114853,35.29,70844.39,17.5,-0.79356,0.00015,15.88936]
[1780365118881,35.29,70841.68,17.5,-0.79396,0.00015,15.8702]
[1780365121902,35.29,70836.66,17.5,-0.7947,0.00014,15.8354]
[1780365126937,35.29,70835.98,17.5,-0.79481,0.00014,15.83029]
[1780365127944,35.29,70833.06,17.5,-0.79523,0.00014,15.81018]
[1780365128951,35.29,70830.19,17.5,-0.79565,0.00014,15.79042]
[1780365129957,35.29,70834.12,17.5,-0.79508,0.00014,15.81733]
[1780365131976,35.29,70827.03,17.5,-0.79611,0.00014,15.76857]
[1780365134997,35.29,70823.86,17.5,-0.79656,0.00014,15.74672]
[1780365136010,35.29,70819.41,17.5,-0.7972,0.00014,15.71613]
[1780365140042,35.29,70821.33,17.5,-0.79693,0.00014,15.72941]
[1780365142049,35.29,70819.7,17.5,-0.79716,0.00014,15.71829]
[1780365146077,35.29,70821.99,17.5,-0.79683,0.00014,15.73423]
[1780365147136,35.29,70827.7,17.5,-0.796,0.00014,15.77349]
[1780365148091,35.29,70832.2,17.5,-0.79535,0.00014,15.8044]
[1780365149098,35.29,70834.56,17.5,-0.79501,0.00014,15.82057]
[1780365154134,35.29,70830.71,17.5,-0.79561,0.00014,15.78967]
[1780365155270,35.28,70826.4,17.5,-0.79624,0.00014,15.75996]
[1780365157155,35.28,70823.04,17.5,-0.79672,0.00014,15.73687]
[1780365158162,35.28,70820.77,17.5,-0.79705,0.00014,15.72128]
[1780365163197,35.29,70819.52,17.5,-0.79722,0.00014,15.71291]
[1780365164204,35.29,70821.34,17.5,-0.79696,0.00014,15.72546]
[1780365165210,35.29,70823.1,17.5,-0.79671,0.00014,15.73759]
[1780365166217,35.29,70827.12,17.5,-0.79613,0.00014,15.76522]
[1780365167225,35.29,70831.0,17.5,-0.79557,0.00014,15.79183]
[1780365168232,35.29,70833.81,17.5,-0.79516,0.00014,15.81106]
[1780365170245,35.29,70835.91,17.5,-0.79486,0.00014,15.82531]
[1780365171253,35.28,70838.69,17.5,-0.79446,0.00014,15.84427]
[1780365176288,35.28,70839.27,17.5,-0.79439,0.00014,15.84766]
[1780365181323,35.28,70839.48,17.5,-0.79437,0.00014,15.84851]
[1780365184343,35.28,70834.19,17.5,-0.79515,0.00014,15.8119]
[1780365185353,35.28,70832.58,17.5,-0.79538,0.00014,15.80078]
[1780365189380,35.28,70834.61,17.5,-0.79509,0.00014,15.81444]
[1780365194416,35.28,70836.5,17.5,-0.79483,0.00014,15.82699]
[1780365195423,35.28,70841.21,17.5,-0.79415,0.00015,15.85918]
[1780365196430,35.28,70845.7,17.5,-0.7935,0.00015,15.88981]
[1780365201465,35.27,70845.46,17.5,-0.79355,0.00015,15.88737]
[1780365206500,35.27,70844.44,17.5,-0.79372,0.00015,15.87959]
[1780365211535,35.27,70845.68,17.5,-0.79359,0.00015,15.88315]
[1780365216570,35.27,70845.94,17.5,-0.79357,0.00015,15.88419]
[1780365222612,35.26,70845.65,17.5,-0.79363,0.00015,15.88131]
[1780365223619,35.26,70837.81,17.5,-0.79477,0.00014,15.82742]
[1780365224625,35.26,70831.97,17.5,-0.79562,0.00014,15.78726]
[1780365225831,35.26,70827.48,17.5,-0.79627,0.00014,15.75639]
[1780365227227,35.26,70818.1,17.5,-0.79762,0.00014,15.69188]
[1780365227649,35.26,70817.31,17.5,-0.79773,0.00014,15.68653]
[1780365229662,35.26,70813.25,17.5,-0.79831,0.00014,15.65875]
[1780365230670,35.26,70808.07,17.5,-0.79905,0.00014,15.6229]
[1780365231677,35.26,70806.25,17.5,-0.79931,0.00014,15.61024]
[1780365236712,35.26,70805.65,17.5,-0.7994,0.00014,15.60591]
[1780365239733,35.26,70808.08,17.5,-0.79905,0.00014,15.62278]
[1780365241747,35.26,70806.45,17.5,-0.79929,0.00014,15.61158]
[1780365243351,35.26,70806.45,17.5,-0.79929,0.00014,15.61158]
[1780365243762,35.26,70803.15,17.5,-0.79976,0.00014,15.58888]
[1780365244768,35.26,70799.18,17.5,-0.80033,0.00014,15.5614]
[1780365247163,35.26,70798.72,17.5,-0.80039,0.00014,15.55817]
[1780365247264,35.26,70802.16,17.5,-0.7999,0.00014,15.58193]
[1780365247789,35.26,70804.36,17.5,-0.79959,0.00014,15.59711]
[1780365248958,35.26,70804.36,17.5,-0.79959,0.00014,15.59711]
[1780365249931,35.26,70799.4,17.5,-0.80029,0.00014,15.56298]
[1780365251278,35.26,70799.4,17.5,-0.80029,0.00014,15.56298]
[1780365252139,35.26,70799.62,17.5,-0.80026,0.00014,15.56467]
[1780365252200,35.26,70801.37,17.5,-0.80001,0.00014,15.57674]
[1780365252823,35.26,70799.98,17.5,-0.8002,0.00014,15.56722]
[1780365253830,35.26,70795.88,17.5,-0.80079,0.00014,15.53886]
[1780365258866,35.26,70796.42,17.5,-0.80071,0.00014,15.5425]
[1780365260879,35.26,70798.91,17.5,-0.80036,0.00014,15.55965]
[1780365262894,35.26,70800.33,17.5,-0.80016,0.00014,15.56936]
[1780365264908,35.26,70797.68,17.5,-0.80054,0.00014,15.55094]
[1780365268937,35.26,70793.63,17.5,-0.80112,0.00014,15.52285]
[1780365269943,35.26,70790.36,17.5,-0.80158,0.00014,15.50024]
[1780365270949,35.26,70787.98,17.5,-0.80192,0.00014,15.4838]
[1780365271957,35.26,70783.74,17.5,-0.80256,0.00014,15.45034]
[1780365276992,35.26,70776.8,17.5,-0.80353,0.00014,15.40269]
[1780365277999,35.26,70775.28,17.5,-0.80375,0.00014,15.39229]
[1780365283034,35.27,70775.29,17.5,-0.80373,0.00014,15.39312]
[1780365284041,35.27,70779.07,17.5,-0.80319,0.00014,15.41946]
[1780365286055,35.27,70780.59,17.5,-0.80297,0.00014,15.43021]
[1780365289272,35.27,70780.46,17.5,-0.80298,0.00014,15.42953]
[1780365289328,35.27,70780.46,17.5,-0.80298,0.00014,15.42953]
[1780365289354,35.27,70780.46,17.5,-0.80298,0.00014,15.42953]
[1780365289351,35.27,70780.47,17.5,-0.80298,0.00014,15.42981]
[1780365289726,35.27,70780.47,17.5,-0.80298,0.00014,15.42981]
[1780365289764,35.27,70780.47,17.5,-0.80298,0.00014,15.42981]
[1780365290083,35.27,70774.31,17.5,-0.80385,0.00014,15.38715]
[1780365290530,35.27,70774.31,17.5,-0.80385,0.00014,15.38715]
[1780365291090,35.27,70771.94,17.5,-0.80418,0.00014,15.37089]
[1780365291725,35.27,70771.94,17.5,-0.80418,0.00014,15.37089]
[1780365291782,35.27,70771.94,17.5,-0.80418,0.00014,15.37089]
[1780365293104,35.27,70769.39,17.5,-0.80453,0.00014,15.35358]
[1780365293747,35.27,70769.39,17.5,-0.80453,0.00014,15.35358]
[1780365294111,35.27,70760.33,17.5,-0.8058,0.00014,15.29094]
[1780365295118,35.27,70754.74,17.5,-0.80658,0.00014,15.25241]
[1780365297132,35.27,70749.55,17.5,-0.80729,0.00014,15.21674]
[1780365298139,35.27,70746.1,17.5,-0.80777,0.00014,15.19299]
[1780365301160,35.28,70751.42,17.5,-0.80702,0.00014,15.23043]
[1780365302166,35.28,70761.29,17.5,-0.80563,0.00014,15.29907]
[1780365304180,35.28,70762.41,17.5,-0.80548,0.00014,15.30686]
[1780365309216,35.28,70761.36,17.5,-0.80562,0.00014,15.29998]
[1780365310772,35.28,70761.88,17.5,-0.80554,0.00014,15.3037]
[1780365311230,35.28,70766.46,17.5,-0.8049,0.00014,15.33557]
[1780365312238,35.28,70770.28,17.5,-0.80436,0.00014,15.36215]
[1780365314251,35.28,70771.94,17.5,-0.80412,0.00014,15.37375]
[1780365315258,35.28,70774.58,17.5,-0.80374,0.00014,15.3922]
[1780365318314,35.28,70774.72,17.5,-0.80372,0.00014,15.39333]
[1780365318928,35.28,70774.8,17.5,-0.80371,0.00014,15.39402]
[1780365319286,35.28,70771.35,17.5,-0.80419,0.00014,15.37012]
[1780365321409,35.28,70773.87,17.5,-0.80384,0.00014,15.38763]
[1780365323182,35.28,70774.48,17.5,-0.80375,0.00014,15.39185]
[1780365323829,35.28,70774.36,17.5,-0.80377,0.00014,15.39103]
[1780365324323,35.28,70772.03,17.5,-0.8041,0.00014,15.37488]
[1780365329358,35.28,70771.86,17.5,-0.80412,0.00014,15.37383]
[1780365332659,35.28,70771.85,17.5,-0.80415,0.00014,15.36968]
[1780365332713,35.28,70771.85,17.5,-0.80415,0.00014,15.36968]
[1780365332823,35.28,70771.85,17.5,-0.80415,0.00014,15.36968]
[1780365333386,35.28,70768.05,17.5,-0.80469,0.00014,15.34338]
[1780365334393,35.28,70764.95,17.5,-0.80512,0.00014,15.32194]
[1780365338420,35.28,70761.57,17.5,-0.8056,0.00014,15.29867]
[1780365339428,35.28,70757.75,17.5,-0.80613,0.00014,15.27222]
[1780365340435,35.28,70755.58,17.5,-0.80643,0.00014,15.25726]
[1780365341442,35.28,70753.4,17.5,-0.80673,0.00014,15.24224]
[1780365344463,35.28,70751.98,17.5,-0.80693,0.00014,15.23246]
[1780365346477,35.28,70746.07,17.5,-0.80775,0.00014,15.19146]
[1780365347484,35.28,70744.04,17.5,-0.80803,0.00014,15.17743]
[1780365348491,35.28,70739.66,17.5,-0.80864,0.00014,15.14707]
[1780365349497,35.28,70730.86,17.5,-0.80986,0.00014,15.08579]
[1780365350505,35.28,70731.87,17.5,-0.80972,0.00014,15.09288]
[1780365354534,35.28,70729.46,17.5,-0.81005,0.00014,15.07628]
[1780365359569,35.29,70736.53,17.5,-0.80906,0.00014,15.12599]
[1780365360576,35.29,70742.53,17.5,-0.80822,0.00014,15.1679]
[1780365361583,35.29,70741.26,17.5,-0.8084,0.00014,15.15918]
[1780365362590,35.29,70739.65,17.5,-0.80862,0.00014,15.1481]
[1780365367625,35.29,70740.29,17.5,-0.80852,0.00014,15.15323]
[1780365368632,35.29,70736.81,17.5,-0.809,0.00014,15.12915]
[1780365369639,35.29,70731.88,17.5,-0.80968,0.00014,15.09499]
[1780365374674,35.29,70733.69,17.5,-0.80941,0.00014,15.10863]
[1780365375681,35.29,70739.09,17.5,-0.80865,0.00014,15.14641]
[1780365376688,35.29,70740.86,17.5,-0.8084,0.00014,15.15888]
[1780365379708,35.29,70743.52,17.5,-0.80802,0.00014,15.17779]
[1780365381723,35.3,70745.77,17.5,-0.80771,0.00014,15.19366]
[1780365382730,35.3,70747.63,17.5,-0.80745,0.00014,15.20667]
[1780365386757,35.3,70744.93,17.5,-0.80781,0.00014,15.18866]
[1780365389779,35.3,70753.37,17.5,-0.80662,0.00014,15.24776]
[1780365392155,35.3,70754.67,17.5,-0.80647,0.00014,15.2528]
[1780365393206,35.3,70757.05,17.5,-0.80614,0.00014,15.26939]
[1780365398757,35.3,70757.7,17.5,-0.80604,0.00014,15.27423]
[1780365403879,35.3,70757.43,17.5,-0.80607,0.00014,15.27249]
[1780365408914,35.3,70757.28,17.5,-0.8061,0.00014,15.27129]
[1780365411935,35.3,70752.22,17.5,-0.80681,0.00014,15.23608]
[1780365412942,35.3,70748.18,17.5,-0.80737,0.00014,15.20804]
[1780365417976,35.3,70749.33,17.5,-0.80721,0.00014,15.21625]
[1780365419202,35.3,70745.6,17.5,-0.80773,0.00014,15.19038]
[1780365419991,35.3,70741.87,17.5,-0.80824,0.00014,15.16452]
[1780365420998,35.3,70739.98,17.5,-0.8085,0.00014,15.15149]
[1780365425026,35.3,70738.5,17.5,-0.8087,0.00014,15.14169]
[1780365430061,35.31,70738.44,17.5,-0.80869,0.00014,15.14194]
[1780365432075,35.31,70736.93,17.5,-0.8089,0.00014,15.13171]
[1780365433082,35.31,70735.37,17.5,-0.80911,0.00014,15.121]
[1780365434089,35.31,70733.69,17.5,-0.80934,0.00014,15.10948]
[1780365435096,35.31,70730.73,17.5,-0.80975,0.00014,15.08905]
[1780365436103,35.31,70724.17,17.5,-0.81065,0.00014,15.04357]
[1780365440132,35.31,70725.27,17.5,-0.81048,0.00014,15.05213]
[1780365441419,35.31,70725.27,17.5,-0.81048,0.00014,15.05213]
[1780365441484,35.31,70725.27,17.5,-0.81048,0.00014,15.05234]
[1780365441705,35.31,70725.27,17.5,-0.81048,0.00014,15.05234]
[1780365441796,35.31,70725.27,17.5,-0.81048,0.00014,15.05234]
[1780365442375,35.31,70725.27,17.5,-0.81048,0.00014,15.05234]
[1780365442476,35.31,70714.15,17.5,-0.81201,0.00014,14.97499]
[1780365443153,35.31,70707.1,17.5,-0.81297,0.00014,14.92605]
[1780365443728,35.31,70707.1,17.5,-0.81297,0.00014,14.92605]
[1780365444211,35.31,70707.1,17.5,-0.81297,0.00014,14.92605]
[1780365444295,35.31,70703.83,17.5,-0.81341,0.00014,14.90352]
[1780365445167,35.31,70702.17,17.5,-0.81364,0.00014,14.89203]
[1780365446270,35.31,70702.17,17.5,-0.81364,0.00014,14.89203]
[1780365446339,35.31,70698.84,17.5,-0.81409,0.00014,14.86889]
[1780365447569,35.31,70698.84,17.5,-0.81409,0.00014,14.86889]
[1780365447228,35.31,70685.03,17.5,-0.81597,0.00014,14.77256]
[1780365448188,35.31,70672.32,17.5,-0.81768,0.00013,14.68391]
[1780365449198,35.32,70665.5,17.5,-0.8186,0.00013,14.63637]
[1780365450206,35.32,70667.35,17.5,-0.81834,0.00013,14.64957]
[1780365450867,35.32,70667.35,17.5,-0.81834,0.00013,14.64957]
[1780365451212,35.32,70667.65,17.5,-0.81833,0.00013,14.64772]
[1780365455362,35.32,70669.14,17.5,-0.81811,0.00013,14.65921]
[1780365457255,35.32,70670.33,17.5,-0.81794,0.00013,14.66828]
[1780365458271,35.32,70662.55,17.5,-0.81898,0.00013,14.61419]
[1780365460276,35.32,70669.62,17.5,-0.81802,0.00013,14.66419]
[1780365461283,35.33,70672.68,17.5,-0.8176,0.00013,14.68596]
[1780365462415,35.33,70670.87,17.5,-0.81783,0.00013,14.67363]
[1780365464304,35.33,70668.66,17.5,-0.81812,0.00013,14.65886]
[1780365468332,35.33,70673.06,17.5,-0.8175,0.00013,14.69107]
[1780365469339,35.33,70675.07,17.5,-0.81722,0.00014,14.70544]
[1780365470346,35.33,70676.98,17.5,-0.81695,0.00014,14.7191]
[1780365472360,35.34,70675.46,17.5,-0.81715,0.00014,14.70903]
[1780365475381,35.34,70678.91,17.5,-0.81666,0.00014,14.73404]
[1780365476388,35.34,70682.31,17.5,-0.8162,0.00014,14.75806]
[1780365477395,35.34,70686.09,17.5,-0.81568,0.00014,14.78469]
[1780365478402,35.34,70689.87,17.5,-0.81516,0.00014,14.81144]
[1780365480458,35.34,70690.37,17.5,-0.81509,0.00014,14.81525]
[1780365480540,35.34,70691.54,17.5,-0.81492,0.00014,14.82373]
[1780365481423,35.34,70698.72,17.5,-0.81394,0.00014,14.87414]
[1780365482430,35.34,70700.71,17.5,-0.81366,0.00014,14.88831]
[1780365484443,35.35,70700.68,17.5,-0.81365,0.00014,14.88872]
[1780365487465,35.35,70702.01,17.5,-0.81346,0.00014,14.89863]
[1780365487929,35.35,70702.01,17.5,-0.81346,0.00014,14.89863]
[1780365488472,35.35,70697.51,17.5,-0.81407,0.00014,14.86749]
[1780365489106,35.35,70697.51,17.5,-0.81407,0.00014,14.86749]
[1780365489479,35.35,70695.06,17.5,-0.81439,0.00014,14.85063]
[1780365490486,35.35,70699.52,17.5,-0.81378,0.00014,14.88201]
[1780365492500,35.35,70698.24,17.5,-0.81394,0.00014,14.87362]
[1780365495521,35.35,70699.71,17.5,-0.81373,0.00014,14.88465]
[1780365497536,35.36,70701.02,17.5,-0.81354,0.00014,14.89429]
[1780365498543,35.36,70696.17,17.5,-0.8142,0.00014,14.86071]
[1780365499550,35.36,70692.12,17.5,-0.81474,0.00014,14.83267]
[1780365501565,35.36,70692.72,17.5,-0.81465,0.00014,14.8374]
[1780365502340,35.36,70692.72,17.5,-0.81465,0.00014,14.8374]
[1780365502629,35.36,70692.72,17.5,-0.81465,0.00014,14.8374]
[1780365502641,35.36,70689.99,17.5,-0.81501,0.00014,14.81893]
[1780365503575,35.36,70689.99,17.5,-0.81501,0.00014,14.81893]
[1780365503599,35.36,70684.3,17.5,-0.81578,0.00014,14.77922]
[1780365504587,35.36,70678.62,17.5,-0.81655,0.00014,14.73987]
[1780365505594,35.36,70672.62,17.5,-0.81735,0.00013,14.69832]
[1780365506601,35.36,70669.56,17.5,-0.81776,0.00013,14.67693]
[1780365507607,35.36,70666.76,17.5,-0.81813,0.00013,14.65776]
[1780365508615,35.36,70665.75,17.5,-0.81826,0.00013,14.65094]
[1780365509622,35.36,70663.92,17.5,-0.8185,0.00013,14.63839]
[1780365510629,35.37,70668.53,17.5,-0.81788,0.00013,14.67099]
[1780365511636,35.37,70672.78,17.5,-0.81734,0.00013,14.69685]
[1780365513650,35.37,70671.33,17.5,-0.81752,0.00013,14.68732]
[1780365515664,35.37,70666.22,17.5,-0.81819,0.00013,14.65224]
[1780365516671,35.37,70664.99,17.5,-0.81835,0.00013,14.644]
[1780365518685,35.37,70663.45,17.5,-0.81855,0.00013,14.63397]
[1780365521706,35.38,70664.5,17.5,-0.81838,0.00013,14.64245]
[1780365522712,35.38,70665.69,17.5,-0.81821,0.00013,14.65114]
[1780365524727,35.38,70667.88,17.5,-0.81791,0.00013,14.66715]
[1780365525734,35.38,70666.21,17.5,-0.81812,0.00013,14.65582]
[1780365526741,35.38,70664.32,17.5,-0.81837,0.00013,14.64296]
[1780365527748,35.38,70665.17,17.5,-0.81825,0.00013,14.64927]
[1780365532783,35.39,70665.4,17.5,-0.81818,0.00013,14.65266]
[1780365534797,35.39,70666.87,17.5,-0.81797,0.00013,14.66363]
[1780365535804,35.39,70668.47,17.5,-0.81775,0.00013,14.67514]
[1780365539833,35.39,70666.93,17.5,-0.81793,0.00013,14.66567]
[1780365540840,35.39,70660.83,17.5,-0.81875,0.00013,14.62327]
[1780365542854,35.4,70659.09,17.5,-0.81897,0.00013,14.61165]
[1780365544868,35.4,70661.3,17.5,-0.81866,0.00013,14.62765]
[1780365547657,35.4,70661.5,17.5,-0.81863,0.00013,14.62931]
[1780365547970,35.4,70657.57,17.5,-0.81915,0.00013,14.60237]
[1780365548897,35.4,70660.23,17.5,-0.81878,0.00013,14.62124]
[1780365549903,35.4,70665.74,17.5,-0.81804,0.00013,14.65999]
[1780365551682,35.4,70665.74,17.5,-0.81804,0.00013,14.65999]
[1780365550922,35.4,70662.13,17.5,-0.81852,0.00013,14.63511]
[1780365551934,35.4,70656.39,17.5,-0.81928,0.00013,14.59526]
[1780365553471,35.4,70656.39,17.5,-0.81928,0.00013,14.59526]
[1780365553548,35.4,70656.39,17.5,-0.81928,0.00013,14.59555]
[1780365553963,35.4,70653.22,17.5,-0.81969,0.00013,14.57369]
[1780365554834,35.4,70653.22,17.5,-0.81969,0.00013,14.57369]
[1780365554838,35.4,70653.22,17.5,-0.81969,0.00013,14.57369]
[1780365554961,35.41,70650.11,17.5,-0.8201,0.00013,14.55225]
[1780365555725,35.41,70650.11,17.5,-0.8201,0.00013,14.55225]
[1780365556043,35.41,70650.11,17.5,-0.8201,0.00013,14.55225]
[1780365556414,35.41,70650.11,17.5,-0.8201,0.00013,14.55225]
[1780365556614,35.41,70650.11,17.5,-0.8201,0.00013,14.55225]
[1780365556657,35.41,70647.3,17.5,-0.82047,0.00013,14.53293]
[1780365557983,35.41,70645.32,17.5,-0.82072,0.00013,14.51979]
[1780365559996,35.41,70640.05,17.5,-0.82141,0.00013,14.48367]
[1780365562010,35.41,70634.5,17.5,-0.82213,0.00013,14.44567]
[1780365563016,35.41,70630.14,17.5,-0.8227,0.00013,14.41563]
[1780365564024,35.42,70628.0,17.5,-0.82297,0.00013,14.40116]
[1780365565031,35.42,70629.25,17.5,-0.8228,0.00013,14.41037]
[1780365569059,35.42,70634.76,17.5,-0.82203,0.00013,14.45071]
[1780365570066,35.42,70641.28,17.5,-0.82116,0.00013,14.4967]
[1780365572080,35.42,70637.61,17.5,-0.82167,0.00013,14.46752]
[1780365573411,35.43,70633.38,17.5,-0.82223,0.00013,14.43831]
[1780365574094,35.43,70634.91,17.5,-0.82202,0.00013,14.44942]
[1780365579129,35.43,70633.42,17.5,-0.82217,0.00013,14.44113]
[1780365581142,35.44,70632.19,17.5,-0.82232,0.00013,14.43341]
[1780365583157,35.44,70631.02,17.5,-0.82245,0.00013,14.42613]
[1780365587185,35.44,70633.11,17.5,-0.82214,0.00013,14.44249]
[1780365589199,35.44,70631.56,17.5,-0.82233,0.00013,14.43247]
[1780365594236,35.45,70630.72,17.5,-0.8224,0.00013,14.42872]
[1780365595241,35.45,70630.72,17.5,-0.8224,0.00013,14.42872]
[1780365595758,35.45,70630.72,17.5,-0.8224,0.00013,14.42872]
[1780365595286,35.45,70626.58,17.5,-0.82294,0.00013,14.40021]
[1780365596408,35.45,70626.58,17.5,-0.82294,0.00013,14.40021]
[1780365596439,35.45,70598.92,17.5,-0.82656,0.00013,14.20715]
[1780365597255,35.45,70598.92,17.5,-0.82656,0.00013,14.20715]
[1780365597267,35.45,70598.92,17.5,-0.82656,0.00013,14.20715]
[1780365597287,35.47,70571.33,17.5,-0.83004,0.00013,14.01934]
[1780365598315,35.47,70571.33,17.5,-0.83004,0.00013,14.01934]
[1780365598398,35.47,70538.86,17.5,-0.83417,0.00013,13.79268]
[1780365599735,35.47,70538.86,17.5,-0.83417,0.00013,13.79268]
[1780365599789,35.49,70544.16,17.5,-0.83333,0.00013,13.83868]
[1780365600167,35.49,70544.16,17.5,-0.83333,0.00013,13.83868]
[1780365600310,35.52,70551.8,17.5,-0.8322,0.00013,13.90075]
[1780365601601,35.52,70551.8,17.5,-0.8322,0.00013,13.90075]
[1780365601620,35.52,70554.28,17.5,-0.83188,0.00013,13.91811]
[1780365602427,35.52,70554.28,17.5,-0.83188,0.00013,13.91811]
[1780365602715,35.52,70554.28,17.5,-0.83188,0.00013,13.91811]
[1780365602756,35.52,70563.79,17.5,-0.83063,0.00013,13.9865]
[1780365603692,35.52,70563.79,17.5,-0.83063,0.00013,13.9865]
[1780365603748,35.52,70583.87,17.5,-0.82802,0.00013,14.12778]
[1780365604330,35.53,70601.64,17.5,-0.8257,0.00013,14.25244]
[1780365605272,35.53,70601.64,17.5,-0.8257,0.00013,14.25244]
[1780365605354,35.53,70601.27,17.5,-0.82575,0.00013,14.25016]
[1780365605981,35.53,70601.27,17.5,-0.82575,0.00013,14.25016]
[1780365606158,35.53,70601.27,17.5,-0.82575,0.00013,14.25016]
[1780365606179,35.53,70601.27,17.5,-0.82575,0.00013,14.25016]
[1780365606278,35.53,70601.27,17.5,-0.82575,0.00013,14.25016]
[1780365606419,35.53,70601.27,17.5,-0.82575,0.00013,14.25016]
[1780365606635,35.53,70582.68,17.5,-0.82816,0.00013,14.12055]
[1780365607081,35.53,70582.68,17.5,-0.82816,0.00013,14.12055]
[1780365607102,35.53,70582.68,17.5,-0.82816,0.00013,14.12055]
[1780365607369,35.53,70579.98,17.5,-0.8285,0.00013,14.10215]
[1780365608382,35.53,70590.37,17.5,-0.82714,0.00013,14.17527]
[1780365609388,35.53,70602.24,17.5,-0.82559,0.00013,14.25861]
[1780365610402,35.53,70606.2,17.5,-0.82506,0.00013,14.28655]
[1780365612416,35.53,70610.86,17.5,-0.82444,0.00013,14.31958]
[1780365613423,35.53,70613.31,17.5,-0.82412,0.00013,14.33694]
[1780365614656,35.53,70611.87,17.5,-0.8243,0.00013,14.32711]
[1780365617452,35.54,70607.43,17.5,-0.82487,0.00013,14.29668]
[1780365618459,35.54,70596.25,17.5,-0.82633,0.00013,14.21889]
[1780365619466,35.54,70593.12,17.5,-0.82673,0.00013,14.19736]
[1780365621480,35.54,70591.45,17.5,-0.82693,0.00013,14.18643]
[1780365622487,35.54,70587.75,17.5,-0.82741,0.00013,14.16096]
[1780365623494,35.54,70571.91,17.5,-0.82945,0.00013,14.05056]
[1780365624501,35.54,70568.15,17.5,-0.82992,0.00013,14.02474]
[1780365625508,35.54,70576.0,17.5,-0.8289,0.00013,14.08021]
[1780365626636,35.55,70596.22,17.5,-0.82627,0.00013,14.222]
[1780365627522,35.55,70604.0,17.5,-0.82525,0.00013,14.27665]
[1780365628529,35.55,70612.74,17.5,-0.8241,0.00013,14.3379]
[1780365629536,35.55,70618.64,17.5,-0.82332,0.00013,14.37923]
[1780365630543,35.55,70622.91,17.5,-0.82275,0.00013,14.40931]
[1780365631779,35.55,70622.91,17.5,-0.82275,0.00013,14.40931]
[1780365631832,35.55,70622.91,17.5,-0.82275,0.00013,14.40931]
[1780365631861,35.55,70629.37,17.5,-0.82193,0.00013,14.45058]
[1780365632557,35.55,70627.07,17.5,-0.82223,0.00013,14.43478]
[1780365633356,35.55,70627.07,17.5,-0.82223,0.00013,14.43478]
[1780365633520,35.55,70627.07,17.5,-0.82223,0.00013,14.43478]
[1780365633564,35.55,70622.97,17.5,-0.82276,0.00013,14.40646]
[1780365634571,35.55,70618.74,17.5,-0.82331,0.00013,14.37726]
[1780365637592,35.56,70617.22,17.5,-0.82349,0.00013,14.36771]
[1780365640308,35.56,70618.1,17.5,-0.82336,0.00013,14.37455]
[1780365640615,35.56,70613.13,17.5,-0.82401,0.00013,14.34024]
[1780365641036,35.56,70613.13,17.5,-0.82401,0.00013,14.34024]
[1780365641260,35.56,70613.13,17.5,-0.82401,0.00013,14.34024]
[1780365641623,35.56,70586.2,17.5,-0.82752,0.00013,14.15253]
[1780365642077,35.56,70586.2,17.5,-0.82752,0.00013,14.15253]
[1780365642154,35.56,70586.2,17.5,-0.82752,0.00013,14.15253]
[1780365642630,35.56,70562.32,17.5,-0.83059,0.00013,13.98614]
[1780365643637,35.56,70562.45,17.5,-0.83057,0.00013,13.98733]
[1780365645140,35.56,70562.45,17.5,-0.83057,0.00013,13.98733]
[1780365645886,35.56,70562.45,17.5,-0.83057,0.00013,13.98733]
[1780365645655,35.56,70566.95,17.5,-0.82998,0.00013,14.01937]
[1780365646660,35.57,70579.18,17.5,-0.82832,0.00013,14.10888]
[1780365647667,35.58,70579.62,17.5,-0.82821,0.00013,14.11484]
[1780365648674,35.59,70583.65,17.5,-0.82764,0.00013,14.14577]
[1780365649681,35.59,70586.58,17.5,-0.82725,0.00013,14.16656]
[1780365651695,35.59,70590.04,17.5,-0.82679,0.00013,14.19138]
[1780365652702,35.6,70586.78,17.5,-0.82715,0.00013,14.17207]
[1780365653709,35.6,70574.58,17.5,-0.82872,0.00013,14.0873]
[1780365654716,35.6,70568.66,17.5,-0.82947,0.00013,14.04629]
[1780365655603,35.6,70568.66,17.5,-0.82947,0.00013,14.04629]
[1780365655724,35.6,70559.58,17.5,-0.83063,0.00013,13.98327]
[1780365656829,35.6,70555.55,17.5,-0.83114,0.00013,13.95547]
[1780365657737,35.61,70548.56,17.5,-0.83203,0.00013,13.90704]
[1780365658744,35.61,70545.0,17.5,-0.83247,0.00013,13.88262]
[1780365658974,35.61,70545.0,17.5,-0.83247,0.00013,13.88262]
[1780365659247,35.61,70545.0,17.5,-0.83247,0.00013,13.88262]
[1780365659751,35.61,70535.08,17.5,-0.83372,0.00013,13.81381]
[1780365659969,35.61,70535.08,17.5,-0.83372,0.00013,13.81381]
[1780365660758,35.61,70533.28,17.5,-0.83394,0.00013,13.80155]
[1780365661286,35.61,70533.28,17.5,-0.83394,0.00013,13.80155]
[1780365661819,35.61,70533.28,17.5,-0.83394,0.00013,13.80155]
[1780365661765,35.61,70528.01,17.5,-0.8346,0.00013,13.76508]
[1780365662791,35.61,70524.65,17.5,-0.83502,0.00013,13.74199]
[1780365663785,35.61,70521.01,17.5,-0.83547,0.00013,13.71694]
[1780365664792,35.63,70529.92,17.5,-0.83423,0.00013,13.78517]
[1780365665799,35.64,70534.19,17.5,-0.8336,0.00013,13.82]
[1780365666806,35.65,70536.04,17.5,-0.83328,0.00013,13.83742]
[1780365667813,35.66,70538.56,17.5,-0.83288,0.00013,13.85923]
[1780365668820,35.68,70542.48,17.5,-0.83231,0.00013,13.89046]
[1780365671842,35.7,70546.8,17.5,-0.83157,0.00013,13.93079]
[1780365672849,35.71,70554.48,17.5,-0.83054,0.00013,13.9871]
[1780365673146,35.71,70554.48,17.5,-0.83054,0.00013,13.9871]
[1780365673296,35.71,70554.48,17.5,-0.83054,0.00013,13.9871]
[1780365673859,35.71,70572.03,17.5,-0.82828,0.00013,14.10962]
[1780365674863,35.71,70583.69,17.5,-0.82677,0.00013,14.19113]
[1780365675870,35.71,70584.37,17.5,-0.82668,0.00013,14.19617]
[1780365677196,35.71,70583.49,17.5,-0.82678,0.00013,14.19035]
[1780365677884,35.72,70579.62,17.5,-0.82728,0.00013,14.16374]
[1780365678891,35.72,70584.72,17.5,-0.82661,0.00013,14.19955]
[1780365679898,35.72,70582.79,17.5,-0.82686,0.00013,14.18643]
[1780365682919,35.72,70576.53,17.5,-0.82765,0.00013,14.14385]
[1780365683926,35.72,70579.67,17.5,-0.82723,0.00013,14.16605]
[1780365684933,35.72,70584.41,17.5,-0.82661,0.00013,14.19941]
[1780365686978,35.72,70585.89,17.5,-0.82641,0.00013,14.21039]
[1780365688253,35.72,70585.89,17.5,-0.82641,0.00013,14.21039]
[1780365688878,35.72,70585.89,17.5,-0.82641,0.00013,14.21039]
[1780365688631,35.73,70585.72,17.5,-0.82642,0.00013,14.20985]
[1780365688961,35.73,70600.27,17.5,-0.82453,0.00013,14.31093]
[1780365689968,35.73,70613.71,17.5,-0.82276,0.00013,14.40464]
[1780365691165,35.73,70613.71,17.5,-0.82276,0.00013,14.40464]
[1780365691196,35.73,70615.82,17.5,-0.82251,0.00013,14.41582]
[1780365691977,35.73,70615.82,17.5,-0.82251,0.00013,14.41582]
[1780365691982,35.73,70614.22,17.5,-0.82272,0.00013,14.40472]
[1780365693753,35.73,70614.22,17.5,-0.82272,0.00013,14.40472]
[1780365693838,35.73,70614.22,17.5,-0.82272,0.00013,14.40472]
[1780365693890,35.73,70612.03,17.5,-0.823,0.00013,14.38994]
[1780365694864,35.73,70608.51,17.5,-0.82345,0.00013,14.36574]
[1780365695132,35.73,70608.51,17.5,-0.82345,0.00013,14.36574]
[1780365696015,35.73,70612.16,17.5,-0.82297,0.00013,14.39134]
[1780365697017,35.73,70614.35,17.5,-0.82268,0.00013,14.40679]
[1780365699982,35.73,70615.19,17.5,-0.82256,0.00013,14.41306]
[1780365700582,35.73,70615.19,17.5,-0.82256,0.00013,14.41306]
[1780365701282,35.73,70615.65,17.5,-0.82249,0.00013,14.41666]
[1780365702280,35.74,70614.96,17.5,-0.82258,0.00013,14.41207]
[1780365702381,35.74,70609.99,17.5,-0.82323,0.00013,14.37779]
[1780365703338,35.74,70609.99,17.5,-0.82323,0.00013,14.37779]
[1780365703919,35.74,70609.99,17.5,-0.82323,0.00013,14.37779]
[1780365704549,35.74,70606.32,17.5,-0.8237,0.00013,14.35282]
[1780365706779,35.74,70606.2,17.5,-0.82371,0.00013,14.35199]
[1780365707522,35.74,70604.28,17.5,-0.82395,0.00013,14.3395]
[1780365708095,35.74,70599.8,17.5,-0.82453,0.00013,14.3084]
[1780365709102,35.74,70594.35,17.5,-0.82524,0.00013,14.27086]
[1780365711797,35.74,70595.34,17.5,-0.82509,0.00013,14.27885]
[1780365712887,35.74,70595.34,17.5,-0.82509,0.00013,14.27885]
[1780365712123,35.74,70599.44,17.5,-0.82455,0.00013,14.30731]
[1780365713130,35.74,70606.86,17.5,-0.82358,0.00013,14.35918]
[1780365714137,35.75,70610.33,17.5,-0.82311,0.00013,14.38385]
[1780365716151,35.75,70611.82,17.5,-0.82291,0.00013,14.39465]
[1780365717158,35.75,70619.06,17.5,-0.82195,0.00013,14.44517]
[1780365718165,35.75,70622.87,17.5,-0.82144,0.00013,14.47182]
[1780365721687,35.75,70623.31,17.5,-0.82138,0.00013,14.47528]
[1780365722077,35.75,70622.96,17.5,-0.82142,0.00013,14.47306]
[1780365722194,35.75,70615.58,17.5,-0.82239,0.00013,14.42203]
[1780365724208,35.75,70620.6,17.5,-0.82172,0.00013,14.45728]
[1780365725481,35.75,70620.6,17.5,-0.82172,0.00013,14.45728]
[1780365725927,35.75,70620.6,17.5,-0.82172,0.00013,14.45728]
[1780365725491,35.75,70622.24,17.5,-0.8215,0.00013,14.46887]
[1780365726487,35.75,70622.24,17.5,-0.8215,0.00013,14.46887]
[1780365726541,35.75,70622.24,17.5,-0.8215,0.00013,14.46887]
[1780365726553,35.75,70617.16,17.5,-0.82216,0.00013,14.43388]
[1780365727229,35.75,70614.74,17.5,-0.82248,0.00013,14.41727]
[1780365728236,35.75,70610.43,17.5,-0.82304,0.00013,14.38758]
[1780365729243,35.76,70614.87,17.5,-0.82245,0.00013,14.41868]
[1780365731257,35.76,70612.14,17.5,-0.8228,0.00013,14.40032]
[1780365734583,35.76,70611.07,17.5,-0.82292,0.00013,14.39351]
[1780365734677,35.76,70608.41,17.5,-0.82327,0.00013,14.37538]
[1780365735285,35.76,70599.23,17.5,-0.82446,0.00013,14.31195]
[1780365736293,35.76,70592.41,17.5,-0.82534,0.00013,14.26495]
[1780365737201,35.76,70592.41,17.5,-0.82534,0.00013,14.26495]
[1780365737299,35.76,70601.55,17.5,-0.82414,0.00013,14.32878]
[1780365738317,35.76,70612.19,17.5,-0.82274,0.00013,14.40295]
[1780365739320,35.76,70611.77,17.5,-0.82279,0.00013,14.40033]
[1780365740327,35.77,70610.48,17.5,-0.82296,0.00013,14.39169]
[1780365741724,35.77,70610.48,17.5,-0.82296,0.00013,14.39169]
[1780365742709,35.77,70611.36,17.5,-0.82284,0.00013,14.39801]
[1780365742774,35.77,70606.97,17.5,-0.82341,0.00013,14.36779]
[1780365743031,35.77,70606.97,17.5,-0.82341,0.00013,14.36779]
[1780365743347,35.77,70605.33,17.5,-0.82362,0.00013,14.35667]
[1780365746369,35.77,70607.59,17.5,-0.82331,0.00013,14.37316]
[1780365747376,35.77,70603.41,17.5,-0.82385,0.00013,14.34442]
[1780365748383,35.77,70596.39,17.5,-0.82476,0.00013,14.29601]
[1780365749390,35.77,70595.13,17.5,-0.82492,0.00013,14.2876]
[1780365751404,35.77,70589.1,17.5,-0.82572,0.00013,14.24228]
[1780365752411,35.77,70583.72,17.5,-0.82642,0.00013,14.2052]
[1780365754425,35.78,70585.51,17.5,-0.82617,0.00013,14.21822]
[1780365756439,35.78,70590.85,17.5,-0.82547,0.00013,14.25584]
[1780365757446,35.78,70592.43,17.5,-0.82526,0.00013,14.26708]
[1780365759443,35.78,70592.51,17.5,-0.82524,0.00013,14.26789]
[1780365759760,35.78,70592.51,17.5,-0.82524,0.00013,14.26789]
[1780365759799,35.78,70588.02,17.5,-0.82582,0.00013,14.237]
[1780365760399,35.78,70588.02,17.5,-0.82582,0.00013,14.237]
[1780365760476,35.78,70573.63,17.5,-0.82768,0.00013,14.13736]
[1780365761483,35.78,70565.78,17.5,-0.82868,0.00013,14.08322]
[1780365763020,35.78,70565.78,17.5,-0.82868,0.00013,14.08322]
[1780365762490,35.78,70566.89,17.5,-0.82853,0.00013,14.09136]
[1780365763228,35.78,70566.89,17.5,-0.82853,0.00013,14.09136]
[1780365764504,35.78,70564.45,17.5,-0.82883,0.00013,14.07526]
[1780365766518,35.79,70563.33,17.5,-0.82895,0.00013,14.06837]
[1780365769540,35.79,70569.94,17.5,-0.82808,0.00013,14.11562]
[1780365770546,35.79,70574.7,17.5,-0.82746,0.00013,14.14907]
[1780365772560,35.79,70572.61,17.5,-0.82771,0.00013,14.1353]
[1780365774576,35.8,70570.84,17.5,-0.82793,0.00013,14.12378]
[1780365775581,35.8,70569.68,17.5,-0.82807,0.00013,14.11614]
[1780365776079,35.8,70569.68,17.5,-0.82807,0.00013,14.11614]
[1780365776588,35.8,70563.74,17.5,-0.82882,0.00013,14.07532]
[1780365778602,35.8,70562.33,17.5,-0.82898,0.00013,14.06648]
[1780365779227,35.8,70562.33,17.5,-0.82898,0.00013,14.06648]
[1780365779609,35.8,70565.43,17.5,-0.82858,0.00013,14.08848]
[1780365780616,35.8,70572.05,17.5,-0.82772,0.00013,14.13487]
[1780365782630,35.81,70574.08,17.5,-0.82744,0.00013,14.14972]
[1780365786513,35.81,70575.13,17.5,-0.82728,0.00013,14.15816]
[1780365786917,35.81,70575.13,17.5,-0.82728,0.00013,14.15816]
[1780365786943,35.81,70586.0,17.5,-0.82587,0.00013,14.23395]
[1780365787670,35.81,70600.46,17.5,-0.82399,0.00013,14.33456]
[1780365788677,35.81,70602.14,17.5,-0.82376,0.00013,14.34647]
[1780365789684,35.81,70605.29,17.5,-0.82334,0.00013,14.36854]
[1780365790695,35.81,70606.9,17.5,-0.82313,0.00013,14.37992]
[1780365791700,35.81,70602.96,17.5,-0.82364,0.00013,14.35285]
[1780365792708,35.81,70601.8,17.5,-0.82379,0.00013,14.34507]
[1780365793715,35.82,70599.79,17.5,-0.82404,0.00013,14.3314]
[1780365796736,35.82,70604.19,17.5,-0.82345,0.00013,14.36271]
[1780365797742,35.82,70606.17,17.5,-0.82319,0.00013,14.37666]
[1780365801770,35.82,70603.63,17.5,-0.8235,0.00013,14.35997]
[1780365803785,35.82,70600.81,17.5,-0.82386,0.00013,14.34093]
[1780365804792,35.82,70599.51,17.5,-0.82403,0.00013,14.3322]
[1780365805799,35.82,70597.36,17.5,-0.8243,0.00013,14.31759]
[1780365807813,35.83,70590.19,17.5,-0.82522,0.00013,14.26852]
[1780365808953,35.83,70588.99,17.5,-0.82537,0.00013,14.26057]
[1780365810916,35.83,70588.37,17.5,-0.82544,0.00013,14.25664]
[1780365810977,35.83,70579.66,17.5,-0.82656,0.00013,14.19667]
[1780365811841,35.83,70571.25,17.5,-0.82768,0.00013,14.13448]
[1780365812848,35.83,70569.49,17.5,-0.8279,0.00013,14.12266]
[1780365813428,35.83,70569.49,17.5,-0.8279,0.00013,14.12266]
[1780365813855,35.83,70570.97,17.5,-0.8277,0.00013,14.13332]
[1780365814147,35.83,70570.97,17.5,-0.8277,0.00013,14.13332]
[1780365814862,35.83,70571.86,17.5,-0.82758,0.00013,14.13987]
[1780365817775,35.83,70572.19,17.5,-0.82752,0.00013,14.14289]
[1780365817883,35.84,70574.22,17.5,-0.82726,0.00013,14.15733]
[1780365818623,35.84,70574.22,17.5,-0.82726,0.00013,14.15733]
[1780365818889,35.84,70576.16,17.5,-0.827,0.00013,14.17112]
[1780365823033,35.84,70575.85,17.5,-0.82702,0.00013,14.16996]
[1780365823663,35.84,70576.11,17.5,-0.82698,0.00013,14.17209]
[1780365823925,35.84,70577.96,17.5,-0.82674,0.00013,14.18523]
[1780365825938,35.84,70575.28,17.5,-0.82707,0.00013,14.16727]
[1780365826946,35.84,70571.98,17.5,-0.82749,0.00013,14.14473]
[1780365827953,35.84,70572.89,17.5,-0.82736,0.00013,14.15139]
[1780365828960,35.85,70571.72,17.5,-0.82751,0.00013,14.14363]
[1780365831002,35.85,70565.31,17.5,-0.82832,0.00013,14.09993]
[1780365831193,35.85,70565.31,17.5,-0.82832,0.00013,14.09993]
[1780365831982,35.85,70557.02,17.5,-0.82937,0.00013,14.04287]
[1780365832989,35.85,70555.81,17.5,-0.82952,0.00013,14.03495]
[1780365833995,35.85,70556.57,17.5,-0.82941,0.00013,14.0407]
[1780365835011,35.85,70557.35,17.5,-0.8293,0.00013,14.04658]
[1780365836012,35.85,70560.92,17.5,-0.82884,0.00013,14.07179]
[1780365838024,35.86,70561.68,17.5,-0.82872,0.00013,14.07791]
[1780365841044,35.86,70559.8,17.5,-0.82894,0.00013,14.06615]
[1780365844066,35.86,70551.37,17.5,-0.82999,0.00013,14.00905]
[1780365845073,35.86,70547.49,17.5,-0.83048,0.00013,13.98262]
[1780365847087,35.87,70552.69,17.5,-0.8298,0.00013,14.01966]
[1780365848094,35.87,70556.47,17.5,-0.8293,0.00013,14.04628]
[1780365849101,35.87,70554.66,17.5,-0.82953,0.00013,14.03412]
[1780365850108,35.87,70551.87,17.5,-0.82988,0.00013,14.01519]
[1780365851115,35.87,70549.44,17.5,-0.83018,0.00013,13.99878]
[1780365851649,35.87,70549.44,17.5,-0.83018,0.00013,13.99878]
[1780365851678,35.87,70549.44,17.5,-0.83017,0.00013,13.99922]
[1780365852122,35.87,70545.11,17.5,-0.83072,0.00013,13.96921]
[1780365853370,35.87,70545.11,17.5,-0.83072,0.00013,13.96921]
[1780365854076,35.87,70545.11,17.5,-0.83072,0.00013,13.96921]
[1780365854081,35.88,70538.86,17.5,-0.8315,0.00013,13.92659]
[1780365854170,35.88,70538.86,17.5,-0.8315,0.00013,13.92659]
[1780365854325,35.88,70535.37,17.5,-0.83194,0.00013,13.90273]
[1780365855230,35.88,70535.37,17.5,-0.83194,0.00013,13.90273]
[1780365855252,35.88,70532.49,17.5,-0.8323,0.00013,13.88277]
[1780365856150,35.88,70537.54,17.5,-0.83166,0.00013,13.91814]
[1780365857157,35.88,70539.15,17.5,-0.83144,0.00013,13.92969]
[1780365861743,35.88,70536.33,17.5,-0.83177,0.00013,13.91179]
[1780365862192,35.88,70533.8,17.5,-0.83209,0.00013,13.89426]
[1780365863801,35.88,70533.8,17.5,-0.83209,0.00013,13.89426]
[1780365864052,35.88,70531.26,17.5,-0.8324,0.00013,13.87738]
[1780365864206,35.88,70526.06,17.5,-0.83305,0.00013,13.84134]
[1780365865751,35.88,70526.06,17.5,-0.83305,0.00013,13.84134]
[1780365865773,35.88,70526.06,17.5,-0.83305,0.00013,13.84134]
[1780365865839,35.89,70518.16,17.5,-0.83403,0.00013,13.78736]
[1780365866550,35.89,70518.16,17.5,-0.83403,0.00013,13.78736]
[1780365866958,35.89,70518.16,17.5,-0.83403,0.00013,13.78736]
[1780365867035,35.89,70518.16,17.5,-0.83403,0.00013,13.78736]
[1780365867047,35.89,70504.98,17.5,-0.83567,0.00012,13.69637]
[1780365867231,35.89,70480.55,17.5,-0.8387,0.00012,13.52699]
[1780365868986,35.89,70488.92,17.5,-0.83765,0.00012,13.58605]
[1780365869852,35.89,70488.92,17.5,-0.83765,0.00012,13.58605]
[1780365869980,35.89,70488.92,17.5,-0.83765,0.00012,13.58605]
[1780365870081,35.91,70491.67,17.5,-0.83718,0.00012,13.61197]
[1780365870255,35.91,70490.02,17.5,-0.83739,0.00012,13.60054]
[1780365875239,35.91,70489.58,17.5,-0.83744,0.00012,13.59547]
[1780365875350,35.91,70485.96,17.5,-0.83789,0.00012,13.57039]
[1780365876298,35.92,70480.91,17.5,-0.8385,0.00012,13.53573]
[1780365877303,35.92,70480.91,17.5,-0.8385,0.00012,13.53573]
[1780365877445,35.92,70480.91,17.5,-0.8385,0.00012,13.53573]
[1780365877475,35.92,70476.24,17.5,-0.83906,0.00012,13.50422]
[1780365878394,35.92,70476.24,17.5,-0.83906,0.00012,13.50422]
[1780365878805,35.92,70476.24,17.5,-0.83906,0.00012,13.50422]
[1780365878897,35.92,70476.24,17.5,-0.83906,0.00012,13.50422]
[1780365878906,35.92,70442.27,17.5,-0.8432,0.00012,13.26945]
[1780365879322,35.92,70447.71,17.5,-0.84254,0.00012,13.30712]
[1780365881147,35.94,70467.73,17.5,-0.83996,0.00012,13.45363]
[1780365881416,35.94,70467.73,17.5,-0.83996,0.00012,13.45363]
[1780365881558,35.94,70457.91,17.5,-0.84115,0.00012,13.38612]
[1780365882620,35.94,70457.91,17.5,-0.84115,0.00012,13.38612]
[1780365882922,35.94,70463.85,17.5,-0.84041,0.00012,13.42781]
[1780365883357,35.94,70461.3,17.5,-0.84072,0.00012,13.41066]
[1780365884363,35.94,70457.88,17.5,-0.84112,0.00012,13.38751]
[1780365885511,35.94,70457.88,17.5,-0.84112,0.00012,13.38751]
[1780365885520,35.95,70459.79,17.5,-0.84088,0.00012,13.40129]
[1780365886607,35.95,70459.79,17.5,-0.84088,0.00012,13.40129]
[1780365886825,35.95,70470.48,17.5,-0.83956,0.00012,13.47582]
[1780365887386,35.95,70469.52,17.5,-0.83967,0.00012,13.46961]
[1780365888399,35.95,70457.38,17.5,-0.84115,0.00012,13.38603]
[1780365889401,35.95,70449.57,17.5,-0.84209,0.00012,13.33254]
[1780365890408,35.95,70451.71,17.5,-0.84182,0.00012,13.34798]
[1780365892056,35.95,70456.15,17.5,-0.84127,0.00012,13.37931]
[1780365892422,35.96,70463.11,17.5,-0.84041,0.00012,13.42804]
[1780365894746,35.96,70476.2,17.5,-0.83878,0.00012,13.51968]
[1780365896145,35.97,70480.72,17.5,-0.83812,0.00012,13.55659]
[1780365896925,35.97,70480.72,17.5,-0.83812,0.00012,13.55659]
[1780365896993,35.99,70481.48,17.5,-0.83793,0.00012,13.56695]
[1780365897457,35.99,70484.17,17.5,-0.83759,0.00012,13.58605]
[1780365899471,35.99,70486.22,17.5,-0.83732,0.00012,13.60115]
[1780365900807,35.99,70488.98,17.5,-0.83697,0.00012,13.62068]
[1780365901485,35.99,70490.26,17.5,-0.8368,0.00012,13.63013]
[1780365902492,36.0,70488.26,17.5,-0.83704,0.00012,13.61689]
[1780365904506,36.0,70490.03,17.5,-0.8368,0.00012,13.63033]
[1780365905513,36.0,70494.46,17.5,-0.83624,0.00012,13.66154]
[1780365907528,36.0,70487.88,17.5,-0.83704,0.00012,13.61713]
[1780365908535,36.0,70480.19,17.5,-0.83797,0.00012,13.56458]
[1780365909542,36.01,70470.28,17.5,-0.83919,0.00012,13.49642]
[1780365910549,36.01,70457.6,17.5,-0.84073,0.00012,13.40917]
[1780365912178,36.01,70451.05,17.5,-0.84152,0.00012,13.36441]
[1780365912562,36.01,70449.49,17.5,-0.8417,0.00012,13.35419]
[1780365913570,36.01,70446.27,17.5,-0.84208,0.00012,13.33251]
[1780365914577,36.01,70450.99,17.5,-0.84149,0.00012,13.36573]
[1780365916591,36.02,70463.63,17.5,-0.83993,0.00012,13.45416]
[1780365917598,36.02,70461.11,17.5,-0.84023,0.00012,13.43719]
[1780365918605,36.02,70454.3,17.5,-0.84105,0.00012,13.39061]
[1780365919613,36.02,70450.41,17.5,-0.84152,0.00012,13.36429]
[1780365922050,36.02,70467.4,17.5,-0.83942,0.00012,13.4829]
[1780365922714,36.02,70476.79,17.5,-0.83826,0.00012,13.54856]
[1780365923645,36.03,70480.73,17.5,-0.83776,0.00012,13.57647]
[1780365924652,36.03,70482.28,17.5,-0.83755,0.00012,13.58783]
[1780365925659,36.03,70469.03,17.5,-0.83918,0.00012,13.49677]
[1780365926666,36.03,70457.37,17.5,-0.84059,0.00012,13.41668]
[1780365927733,36.03,70453.85,17.5,-0.84101,0.00012,13.39295]
[1780365929133,36.03,70451.45,17.5,-0.84129,0.00012,13.37693]
[1780365930695,36.04,70444.45,17.5,-0.84212,0.00012,13.32976]
[1780365931702,36.04,70442.93,17.5,-0.84233,0.00012,13.31572]
[1780365932709,36.04,70439.25,17.5,-0.84276,0.00012,13.29098]
[1780365933250,36.04,70439.25,17.5,-0.84276,0.00012,13.29098]
[1780365933718,36.04,70436.56,17.5,-0.84308,0.00012,13.27311]
[1780365935225,36.04,70429.08,17.5,-0.84397,0.00012,13.22215]
[1780365935732,36.05,70430.39,17.5,-0.84379,0.00012,13.23192]
[1780365936659,36.05,70430.39,17.5,-0.84379,0.00012,13.23192]
[1780365936738,36.05,70430.39,17.5,-0.84379,0.00012,13.23192]
[1780365936841,36.05,70431.78,17.5,-0.84361,0.00012,13.24223]
[1780365937445,36.05,70431.78,17.5,-0.84361,0.00012,13.24223]
[1780365937713,36.05,70431.78,17.5,-0.84361,0.00012,13.24223]
[1780365937838,36.05,70431.78,17.5,-0.84361,0.00012,13.24223]
[1780365938004,36.05,70431.78,17.5,-0.84361,0.00012,13.24223]
[1780365938027,36.05,70428.95,17.5,-0.84394,0.00012,13.22343]
[1780365938761,36.05,70426.69,17.5,-0.8442,0.00012,13.2086]
[1780365940211,36.05,70430.28,17.5,-0.84375,0.00012,13.23413]
[1780365940770,36.05,70428.74,17.5,-0.84393,0.00012,13.22424]
[1780365944088,36.06,70425.36,17.5,-0.84429,0.00012,13.20315]
[1780365944798,36.06,70419.87,17.5,-0.84494,0.00012,13.16606]
[1780365945805,36.06,70417.63,17.5,-0.84519,0.00012,13.15143]
[1780365947135,36.06,70417.63,17.5,-0.84519,0.00012,13.15143]
[1780365947145,36.06,70417.63,17.5,-0.84519,0.00012,13.15143]
[1780365947159,36.07,70416.91,17.5,-0.84526,0.00012,13.14712]
[1780365948354,36.07,70417.82,17.5,-0.84514,0.00012,13.15403]
[1780365948828,36.07,70410.67,17.5,-0.84599,0.00012,13.10538]
[1780365951851,36.09,70416.07,17.5,-0.8452,0.00012,13.15084]
[1780365952858,36.09,70413.47,17.5,-0.84549,0.00012,13.13355]
[1780365953866,36.09,70417.57,17.5,-0.84499,0.00012,13.16244]
[1780365954873,36.1,70407.32,17.5,-0.84621,0.00012,13.09244]
[1780365955880,36.11,70402.34,17.5,-0.84669,0.00012,13.06401]
[1780365957165,36.11,70402.34,17.5,-0.84669,0.00012,13.06401]
[1780365957231,36.13,70398.81,17.5,-0.84699,0.00012,13.04649]
[1780365957476,36.13,70398.81,17.5,-0.84699,0.00012,13.04649]
[1780365957735,36.13,70398.81,17.5,-0.84699,0.00012,13.04649]
[1780365958220,36.13,70398.81,17.5,-0.84699,0.00012,13.04649]
[1780365957895,36.14,70390.65,17.5,-0.84784,0.00012,12.99681]
[1780365958901,36.16,70377.19,17.5,-0.84932,0.00012,12.91048]
[1780365959908,36.18,70379.04,17.5,-0.84895,0.00012,12.93154]
[1780365960915,36.2,70378.1,17.5,-0.84893,0.00012,12.93287]
[1780365962966,36.24,70392.3,17.5,-0.847,0.00012,13.04496]
[1780365963968,36.24,70399.8,17.5,-0.8461,0.00012,13.09702]
[1780365964972,36.24,70382.31,17.5,-0.84815,0.00012,12.97757]
[1780365965979,36.26,70378.74,17.5,-0.84846,0.00012,12.9596]
[1780365968015,36.29,70380.4,17.5,-0.84803,0.00012,12.98426]
[1780365969016,36.29,70381.41,17.5,-0.8479,0.00012,12.9918]
[1780365973106,36.3,70373.65,17.5,-0.84878,0.00012,12.94053]
[1780365974071,36.3,70369.66,17.5,-0.84924,0.00012,12.91323]
[1780365974636,36.3,70369.66,17.5,-0.84924,0.00012,12.91323]
[1780365974975,36.3,70369.66,17.5,-0.84924,0.00012,12.91323]
[1780365975077,36.3,70348.25,17.5,-0.85172,0.00012,12.76743]
[1780365975700,36.3,70348.25,17.5,-0.85172,0.00012,12.76743]
[1780365976333,36.3,70348.25,17.5,-0.85172,0.00012,12.76743]
[1780365976096,36.32,70310.12,17.5,-0.85596,0.00011,12.51418]
[1780365977101,36.34,70296.83,17.5,-0.85731,0.00011,12.4326]
[1780365978124,36.37,70287.3,17.5,-0.85821,0.00011,12.37789]
[1780365978913,36.37,70287.3,17.5,-0.85821,0.00011,12.37789]
[1780365979129,36.37,70275.86,17.5,-0.85947,0.00011,12.30088]
[1780365980133,36.39,70269.83,17.5,-0.85998,0.00011,12.26995]
[1780365980843,36.41,70269.83,17.5,-0.85986,0.00011,12.27695]
[1780365981372,36.41,70269.83,17.5,-0.85986,0.00011,12.27695]
[1780365981887,36.41,70269.83,17.5,-0.85986,0.00011,12.27695]
[1780365982179,36.43,70254.21,17.5,-0.86143,0.00011,12.18033]
[1780365982567,36.43,70254.21,17.5,-0.86143,0.00011,12.18033]
[1780365982661,36.43,70254.21,17.5,-0.86143,0.00011,12.18033]
[1780365982955,36.43,70254.21,17.5,-0.86143,0.00011,12.18033]
[1780365983206,36.45,70240.87,17.5,-0.86278,0.00011,12.09688]
[1780365984204,36.47,70242.72,17.5,-0.86245,0.00011,12.11701]
[1780365985087,36.47,70242.72,17.5,-0.86245,0.00011,12.11701]
[1780365985211,36.49,70251.5,17.5,-0.86137,0.00011,12.18325]
[1780365985358,36.49,70251.5,17.5,-0.86137,0.00011,12.18325]
[1780365985780,36.49,70251.5,17.5,-0.86137,0.00011,12.18325]
[1780365986217,36.5,70248.54,17.5,-0.86159,0.00011,12.16986]
[1780365987234,36.52,70245.03,17.5,-0.86184,0.00011,12.15401]
[1780365988275,36.52,70238.75,17.5,-0.86252,0.00011,12.11256]
[1780365989268,36.55,70241.2,17.5,-0.86209,0.00011,12.13839]
[1780365989821,36.55,70241.2,17.5,-0.86209,0.00011,12.13839]
[1780365989877,36.55,70241.2,17.5,-0.86209,0.00011,12.13839]
[1780365990085,36.55,70241.2,17.5,-0.86209,0.00011,12.13839]
[1780365990275,36.57,70245.01,17.5,-0.86151,0.00011,12.17372]
[1780365990967,36.57,70245.01,17.5,-0.86151,0.00011,12.17372]
[1780365991283,36.6,70252.64,17.5,-0.86055,0.00011,12.23104]
[1780365992289,36.62,70257.09,17.5,-0.8599,0.00011,12.27023]
[1780365993296,36.64,70260.63,17.5,-0.85937,0.00011,12.30259]
[1780365994138,36.64,70260.63,17.5,-0.85937,0.00011,12.30259]
[1780365994309,36.64,70245.73,17.5,-0.86101,0.00011,12.20222]
[1780365994764,36.64,70245.73,17.5,-0.86101,0.00011,12.20222]
[1780365995312,36.64,70231.88,17.5,-0.86251,0.00011,12.10973]
[1780365996320,36.66,70242.08,17.5,-0.86124,0.00011,12.18792]
[1780365997327,36.68,70241.97,17.5,-0.86112,0.00011,12.19491]
[1780365997806,36.68,70241.97,17.5,-0.86112,0.00011,12.19491]
[1780365998075,36.68,70241.97,17.5,-0.86112,0.00011,12.19491]
[1780365998335,36.69,70228.95,17.5,-0.86253,0.00011,12.10814]
[1780365998400,36.69,70228.95,17.5,-0.86253,0.00011,12.10814]
[1780365999110,36.69,70228.95,17.5,-0.86253,0.00011,12.10814]
[1780365999342,36.71,70219.23,17.5,-0.86345,0.00011,12.05113]
[1780366000218,36.71,70219.23,17.5,-0.86345,0.00011,12.05113]
[1780366000847,36.71,70219.23,17.5,-0.86345,0.00011,12.05113]
[1780366001152,36.73,70227.19,17.5,-0.86244,0.00011,12.11339]
[1780366001409,36.73,70251.3,17.5,-0.85978,0.00011,12.27615]
[1780366002363,36.73,70256.99,17.5,-0.85914,0.00011,12.3152]
[1780366003370,36.73,70253.01,17.5,-0.85957,0.00011,12.28919]
[1780366005384,36.74,70251.69,17.5,-0.85969,0.00011,12.28188]
[1780366007398,36.74,70250.43,17.5,-0.8598,0.00011,12.27499]
[1780366009302,36.75,70252.66,17.5,-0.85953,0.00011,12.29155]
[1780366011294,36.75,70255.59,17.5,-0.85918,0.00011,12.31278]
[1780366011426,36.75,70251.5,17.5,-0.85963,0.00011,12.28529]
[1780366012990,36.75,70253.16,17.5,-0.85944,0.00011,12.29723]
[1780366014311,36.75,70253.16,17.5,-0.85944,0.00011,12.29723]
[1780366013445,36.75,70252.34,17.5,-0.85951,0.00011,12.29249]
[1780366014590,36.75,70233.99,17.5,-0.86152,0.00011,12.16984]
[1780366015993,36.75,70233.99,17.5,-0.86152,0.00011,12.16984]
[1780366016043,36.77,70215.01,17.5,-0.86346,0.00011,12.04982]
[1780366016466,36.79,70206.47,17.5,-0.86423,0.00011,12.00149]
[1780366017474,36.82,70204.96,17.5,-0.86424,0.00011,12.00081]
[1780366019273,36.85,70201.98,17.5,-0.86432,0.00011,11.99537]
[1780366020494,36.87,70197.47,17.5,-0.86469,0.00011,11.97254]
[1780366022511,36.91,70193.06,17.5,-0.86491,0.00011,11.95798]
[1780366023518,36.93,70189.59,17.5,-0.86516,0.00011,11.94244]
[1780366024525,36.95,70187.43,17.5,-0.86526,0.00011,11.93579]
[1780366026266,36.98,70185.88,17.5,-0.86517,0.00011,11.94093]
[1780366028281,37.0,70182.64,17.5,-0.86539,0.00011,11.92704]
[1780366028554,37.02,70195.18,17.5,-0.86393,0.00011,12.01804]
[1780366029562,37.02,70202.36,17.5,-0.86315,0.00011,12.06642]
[1780366030570,37.03,70208.46,17.5,-0.86248,0.00011,12.10758]
[1780366032192,37.04,70216.62,17.5,-0.8615,0.00011,12.16779]
[1780366032583,37.04,70214.22,17.5,-0.86175,0.00011,12.15233]
[1780366033592,37.04,70216.63,17.5,-0.86148,0.00011,12.1689]
[1780366034405,37.04,70216.63,17.5,-0.86148,0.00011,12.1689]
[1780366034600,37.04,70217.37,17.5,-0.86139,0.00011,12.17448]
[1780366035607,37.06,70222.21,17.5,-0.86077,0.00011,12.21247]
[1780366036614,37.06,70224.78,17.5,-0.86048,0.00011,12.23011]
[1780366037621,37.06,70226.39,17.5,-0.8603,0.00011,12.24133]
[1780366038628,37.06,70228.69,17.5,-0.86003,0.00011,12.25742]
[1780366039635,37.06,70229.53,17.5,-0.85993,0.00011,12.26377]
[1780366040642,37.07,70226.38,17.5,-0.86026,0.00011,12.24332]
[1780366042758,37.07,70226.19,17.5,-0.86027,0.00011,12.24283]
[1780366043350,37.07,70226.19,17.5,-0.86027,0.00011,12.24283]
[1780366043362,37.07,70237.2,17.5,-0.85904,0.00011,12.31762]
[1780366043671,37.07,70251.68,17.5,-0.85745,0.00011,12.4142]
[1780366044563,37.07,70251.68,17.5,-0.85745,0.00011,12.4142]
[1780366044674,37.07,70256.5,17.5,-0.85691,0.00011,12.4469]
[1780366045682,37.07,70257.99,17.5,-0.85674,0.00011,12.45733]
[1780366046689,37.08,70256.99,17.5,-0.85684,0.00011,12.45112]
[1780366047696,37.08,70258.32,17.5,-0.85669,0.00011,12.46048]
[1780366048703,37.08,70259.79,17.5,-0.85652,0.00011,12.47076]
[1780366050717,37.08,70255.77,17.5,-0.85695,0.00011,12.44482]
[1780366051724,37.08,70258.26,17.5,-0.8567,0.00011,12.45775]
[1780366052436,37.08,70258.26,17.5,-0.8567,0.00011,12.45775]
[1780366052723,37.08,70258.26,17.5,-0.8567,0.00011,12.45775]
[1780366052976,37.08,70258.26,17.5,-0.8567,0.00011,12.45775]
[1780366053008,37.08,70264.13,17.5,-0.85604,0.00011,12.49741]
[1780366055318,37.08,70264.44,17.5,-0.856,0.00011,12.49989]
[1780366055383,37.08,70249.53,17.5,-0.85764,0.00011,12.40079]
[1780366055758,37.09,70213.16,17.5,-0.8616,0.00011,12.15911]
[1780366056488,37.09,70213.16,17.5,-0.8616,0.00011,12.15911]
[1780366056768,37.09,70166.19,17.5,-0.8666,0.00011,11.84857]
[1780366057469,37.09,70166.19,17.5,-0.8666,0.00011,11.84857]
[1780366057797,37.12,70140.17,17.5,-0.86912,0.0001,11.68972]
[1780366058528,37.12,70140.17,17.5,-0.86912,0.0001,11.68972]
[1780366058567,37.12,70140.17,17.5,-0.86912,0.0001,11.68972]
[1780366058599,37.12,70140.17,17.5,-0.86912,0.0001,11.68972]
[1780366058837,37.12,70140.17,17.5,-0.86912,0.0001,11.68972]
[1780366058904,37.15,70088.37,17.5,-0.87427,0.0001,11.35993]
[1780366059596,37.15,70088.37,17.5,-0.87427,0.0001,11.35993]
[1780366059800,37.15,70088.37,17.5,-0.87427,0.0001,11.35993]
[1780366060255,37.15,70088.37,17.5,-0.87427,0.0001,11.35993]
[1780366060259,37.15,70088.37,17.5,-0.87427,0.0001,11.35993]
[1780366060325,37.18,70038.89,17.5,-0.87898,0.0001,11.05246]
[1780366061160,37.18,70038.89,17.5,-0.87898,0.0001,11.05246]
[1780366061198,37.18,70038.89,17.5,-0.87898,0.0001,11.05246]
[1780366061281,37.22,70033.57,17.5,-0.87927,0.0001,11.03315]
[1780366062157,37.22,70033.57,17.5,-0.87927,0.0001,11.03315]
[1780366062295,37.22,70033.57,17.5,-0.87927,0.0001,11.03315]
[1780366062341,37.28,70077.84,17.5,-0.87447,0.0001,11.34584]
[1780366062861,37.28,70114.55,17.5,-0.8707,0.0001,11.58746]
[1780366063466,37.28,70114.55,17.5,-0.8707,0.0001,11.58746]
[1780366063593,37.28,70114.55,17.5,-0.8707,0.0001,11.58746]
[1780366064392,37.28,70114.55,17.5,-0.8707,0.0001,11.58746]
[1780366064446,37.29,70150.92,17.5,-0.86689,0.0001,11.82866]
[1780366064826,37.29,70150.92,17.5,-0.86689,0.0001,11.82866]
[1780366064879,37.29,70199.05,17.5,-0.86178,0.00011,12.14617]
[1780366065881,37.29,70215.75,17.5,-0.85998,0.00011,12.25669]
[1780366067189,37.29,70215.75,17.5,-0.85998,0.00011,12.25669]
[1780366067217,37.29,70233.29,17.5,-0.85805,0.00011,12.37415]
[1780366068316,37.29,70235.0,17.5,-0.85785,0.00011,12.38596]
[1780366068921,37.29,70229.34,17.5,-0.85846,0.00011,12.34889]
[1780366070370,37.29,70229.34,17.5,-0.85846,0.00011,12.34889]
[1780366070424,37.3,70243.6,17.5,-0.85689,0.00011,12.444]
[1780366070950,37.3,70264.73,17.5,-0.85455,0.00011,12.58472]
[1780366072154,37.3,70264.73,17.5,-0.85455,0.00011,12.58472]
[1780366072197,37.3,70258.43,17.5,-0.85524,0.00011,12.54319]
[1780366072962,37.3,70248.58,17.5,-0.85632,0.00011,12.47812]
[1780366074461,37.3,70259.64,17.5,-0.85509,0.00011,12.55234]
[1780366074976,37.3,70260.98,17.5,-0.85494,0.00011,12.56125]
[1780366075983,37.3,70255.51,17.5,-0.85554,0.00011,12.52522]
[1780366076990,37.3,70254.0,17.5,-0.8557,0.00011,12.51569]
[1780366077997,37.3,70248.07,17.5,-0.85634,0.00011,12.47682]
[1780366079005,37.31,70250.69,17.5,-0.85605,0.00011,12.49476]
[1780366080349,37.31,70250.69,17.5,-0.85605,0.00011,12.49476]
[1780366080399,37.31,70250.69,17.5,-0.85605,0.00011,12.49476]
[1780366080412,37.31,70243.04,17.5,-0.85688,0.00011,12.44452]
[1780366080940,37.31,70243.04,17.5,-0.85688,0.00011,12.44452]
[1780366081267,37.31,70243.04,17.5,-0.85688,0.00011,12.44452]
[1780366081404,37.31,70243.04,17.5,-0.85688,0.00011,12.44452]
[1780366081411,37.31,70243.04,17.5,-0.85688,0.00011,12.44452]
[1780366081469,37.31,70212.97,17.5,-0.86014,0.00011,12.24637]
[1780366082031,37.31,70206.8,17.5,-0.86081,0.00011,12.20554]
[1780366083457,37.31,70198.05,17.5,-0.86173,0.00011,12.14877]
[1780366084045,37.31,70180.18,17.5,-0.86364,0.00011,12.03076]
[1780366085053,37.31,70178.99,17.5,-0.86376,0.00011,12.02343]
[1780366086060,37.32,70197.87,17.5,-0.86173,0.00011,12.14861]
[1780366087067,37.32,70194.84,17.5,-0.86205,0.00011,12.12894]
[1780366088077,37.32,70186.7,17.5,-0.86292,0.00011,12.07557]
[1780366089081,37.32,70199.04,17.5,-0.86159,0.00011,12.15776]
[1780366090091,37.32,70201.58,17.5,-0.8613,0.00011,12.17511]
[1780366091098,37.32,70221.11,17.5,-0.85918,0.00011,12.30486]
[1780366092105,37.32,70229.36,17.5,-0.85827,0.00011,12.36029]
[1780366093112,37.33,70218.02,17.5,-0.85949,0.00011,12.28593]
[1780366094474,37.33,70213.78,17.5,-0.85992,0.00011,12.25943]
[1780366095359,37.33,70203.23,17.5,-0.86106,0.00011,12.18966]
[1780366096133,37.33,70204.79,17.5,-0.86088,0.00011,12.20072]
[1780366097141,37.33,70218.57,17.5,-0.85938,0.00011,12.2926]
[1780366098148,37.33,70228.9,17.5,-0.85824,0.00011,12.36175]
[1780366099155,37.34,70225.13,17.5,-0.85864,0.00011,12.33744]
[1780366100230,37.34,70222.15,17.5,-0.85896,0.00011,12.31839]
[1780366101170,37.34,70217.66,17.5,-0.85943,0.00011,12.28939]
[1780366102177,37.34,70220.77,17.5,-0.85908,0.00011,12.31059]
[1780366103228,37.34,70220.77,17.5,-0.85908,0.00011,12.31059]
[1780366103290,37.34,70223.32,17.5,-0.8588,0.00011,12.32806]
[1780366105044,37.34,70223.19,17.5,-0.8588,0.00011,12.32775]
[1780366105198,37.35,70206.79,17.5,-0.86057,0.00011,12.21967]
[1780366105745,37.35,70206.79,17.5,-0.86057,0.00011,12.21967]
[1780366106205,37.35,70207.05,17.5,-0.86053,0.00011,12.22194]
[1780366107234,37.35,70207.05,17.5,-0.86053,0.00011,12.22194]
[1780366107322,37.35,70219.76,17.5,-0.85915,0.00011,12.3067]
[1780366107581,37.35,70219.76,17.5,-0.85915,0.00011,12.3067]
[1780366108213,37.35,70219.76,17.5,-0.85915,0.00011,12.3067]
[1780366108228,37.35,70223.14,17.5,-0.85877,0.00011,12.32961]
[1780366109233,37.35,70226.75,17.5,-0.85837,0.00011,12.35393]
[1780366110240,37.35,70230.79,17.5,-0.85792,0.00011,12.38106]
[1780366111247,37.35,70236.73,17.5,-0.8573,0.00011,12.41658]
[1780366112254,37.35,70238.18,17.5,-0.85714,0.00011,12.42665]
[1780366112877,37.35,70238.18,17.5,-0.85714,0.00011,12.42665]
[1780366113398,37.36,70245.81,17.5,-0.85628,0.00011,12.4783]
[1780366114497,37.36,70245.81,17.5,-0.85628,0.00011,12.4783]
[1780366114531,37.36,70245.81,17.5,-0.85628,0.00011,12.4783]
[1780366114268,37.36,70252.64,17.5,-0.85553,0.00011,12.52359]
[1780366115275,37.36,70255.19,17.5,-0.85524,0.00011,12.54096]
[1780366116282,37.36,70256.67,17.5,-0.85506,0.00011,12.55123]
[1780366118296,37.36,70259.92,17.5,-0.85469,0.00011,12.57363]
[1780366118779,37.36,70259.92,17.5,-0.85469,0.00011,12.57363]
[1780366119097,37.36,70259.92,17.5,-0.85469,0.00011,12.57363]
[1780366119303,37.36,70264.97,17.5,-0.85412,0.00011,12.60755]
[1780366119777,37.36,70264.97,17.5,-0.85412,0.00011,12.60755]
[1780366120310,37.36,70263.43,17.5,-0.85429,0.00011,12.59771]
[1780366121316,37.36,70256.97,17.5,-0.855,0.00011,12.55518]
[1780366123331,37.37,70264.36,17.5,-0.85416,0.00011,12.60495]
[1780366124338,37.37,70261.44,17.5,-0.85448,0.00011,12.58597]
[1780366124744,37.37,70261.44,17.5,-0.85448,0.00011,12.58597]
[1780366125352,37.37,70257.52,17.5,-0.85491,0.00011,12.5603]
[1780366126359,37.37,70256.73,17.5,-0.85499,0.00011,12.55547]
[1780366128373,37.37,70253.25,17.5,-0.85536,0.00011,12.5333]
[1780366129380,37.37,70250.35,17.5,-0.85567,0.00011,12.51454]
[1780366130387,37.37,70248.8,17.5,-0.85584,0.00011,12.50476]
[1780366132401,37.38,70252.79,17.5,-0.85537,0.00011,12.53279]
[1780366133408,37.38,70254.38,17.5,-0.85518,0.00011,12.54383]
[1780366134415,37.38,70257.71,17.5,-0.85481,0.00011,12.5664]
[1780366136549,37.38,70260.96,17.5,-0.85443,0.00011,12.58875]
[1780366137436,37.38,70256.68,17.5,-0.8549,0.00011,12.56074]
[1780366138448,37.39,70260.92,17.5,-0.85442,0.00011,12.58926]
[1780366139455,37.39,70266.69,17.5,-0.85378,0.00011,12.6279]
[1780366140462,37.39,70269.86,17.5,-0.85342,0.00011,12.64925]
[1780366141470,37.39,70262.73,17.5,-0.85421,0.00011,12.60224]
[1780366143487,37.39,70260.65,17.5,-0.85443,0.00011,12.58916]
[1780366144494,37.39,70258.82,17.5,-0.85462,0.00011,12.5774]
[1780366145501,37.39,70254.69,17.5,-0.85507,0.00011,12.55041]
[1780366146508,37.39,70255.77,17.5,-0.85494,0.00011,12.55822]
[1780366147515,37.39,70254.28,17.5,-0.8551,0.00011,12.54898]
[1780366148522,37.4,70244.73,17.5,-0.85614,0.00011,12.48636]
[1780366149529,37.4,70240.51,17.5,-0.85659,0.00011,12.45916]
[1780366150538,37.4,70234.31,17.5,-0.85726,0.00011,12.4189]
[1780366151543,37.4,70227.29,17.5,-0.85801,0.00011,12.37329]
[1780366152552,37.43,70223.23,17.5,-0.8583,0.00011,12.35535]
[1780366153559,37.44,70218.7,17.5,-0.85867,0.00011,12.33247]
[1780366154204,37.44,70218.7,17.5,-0.85867,0.00011,12.33247]
[1780366154245,37.44,70218.7,17.5,-0.85867,0.00011,12.33247]
[1780366154566,37.46,70219.81,17.5,-0.85843,0.00011,12.34709]
[1780366155573,37.48,70218.86,17.5,-0.85841,0.00011,12.34786]
[1780366156522,37.48,70218.86,17.5,-0.85841,0.00011,12.34786]
[1780366156574,37.48,70218.86,17.5,-0.85841,0.00011,12.34786]
[1780366156581,37.5,70220.22,17.5,-0.85815,0.00011,12.36383]
[1780366158329,37.52,70220.14,17.5,-0.85804,0.00011,12.37002]
[1780366158594,37.52,70214.54,17.5,-0.85865,0.00011,12.33311]
[1780366160156,37.52,70214.54,17.5,-0.85865,0.00011,12.33311]
[1780366160166,37.52,70207.01,17.5,-0.85945,0.00011,12.28473]
[1780366160722,37.52,70207.01,17.5,-0.85945,0.00011,12.28473]
[1780366160815,37.52,70194.9,17.5,-0.86075,0.00011,12.20501]
[1780366161615,37.52,70192.09,17.5,-0.86104,0.00011,12.18709]
[1780366163531,37.52,70192.09,17.5,-0.86104,0.00011,12.18709]
[1780366163594,37.53,70189.89,17.5,-0.86124,0.00011,12.17472]
[1780366163629,37.53,70185.78,17.5,-0.86168,0.00011,12.1477]
[1780366164636,37.53,70176.41,17.5,-0.86267,0.00011,12.08689]
[1780366165645,37.53,70172.43,17.5,-0.86308,0.00011,12.06139]
[1780366166652,37.53,70185.19,17.5,-0.86171,0.00011,12.14607]
[1780366168295,37.53,70192.0,17.5,-0.86097,0.00011,12.19159]
[1780366168666,37.53,70205.13,17.5,-0.85954,0.00011,12.27866]
[1780366170176,37.53,70205.13,17.5,-0.85954,0.00011,12.27866]
[1780366170572,37.53,70205.13,17.5,-0.85954,0.00011,12.27866]
[1780366170279,37.54,70215.12,17.5,-0.85845,0.00011,12.34501]
[1780366170680,37.54,70219.13,17.5,-0.85801,0.00011,12.3719]
[1780366171687,37.54,70225.2,17.5,-0.85738,0.00011,12.40837]
[1780366172694,37.54,70226.77,17.5,-0.85719,0.00011,12.4193]
[1780366174708,37.54,70224.85,17.5,-0.85738,0.00011,12.40776]
[1780366175716,37.54,70223.96,17.5,-0.85747,0.00011,12.40247]
[1780366177730,37.55,70218.12,17.5,-0.85809,0.00011,12.36515]
[1780366179719,37.55,70217.75,17.5,-0.85811,0.00011,12.36398]
[1780366179733,37.55,70217.75,17.5,-0.85811,0.00011,12.36398]
[1780366181758,37.55,70218.88,17.5,-0.85796,0.00011,12.37257]
[1780366182765,37.56,70222.88,17.5,-0.85752,0.00011,12.39949]
[1780366183772,37.56,70219.46,17.5,-0.85788,0.00011,12.37748]
[1780366184779,37.56,70215.64,17.5,-0.85829,0.00011,12.35288]
[1780366185703,37.56,70215.64,17.5,-0.85829,0.00011,12.35288]
[1780366185786,37.56,70207.35,17.5,-0.85918,0.00011,12.2989]
[1780366187526,37.56,70207.35,17.5,-0.85918,0.00011,12.2989]
[1780366187591,37.56,70201.15,17.5,-0.85983,0.00011,12.25919]
[1780366187800,37.56,70191.61,17.5,-0.86085,0.00011,12.19647]
[1780366188807,37.56,70182.92,17.5,-0.86177,0.00011,12.14005]
[1780366189814,37.57,70175.94,17.5,-0.8625,0.00011,12.09498]
[1780366191436,37.57,70175.94,17.5,-0.8625,0.00011,12.09498]
[1780366191537,37.57,70174.42,17.5,-0.86264,0.00011,12.08663]
[1780366191786,37.57,70174.42,17.5,-0.86264,0.00011,12.08663]
[1780366192790,37.57,70174.33,17.5,-0.86265,0.00011,12.08604]
[1780366193190,37.57,70174.33,17.5,-0.86265,0.00011,12.08604]
[1780366193331,37.57,70179.26,17.5,-0.86211,0.00011,12.1192]
[1780366194041,37.57,70179.26,17.5,-0.86211,0.00011,12.1192]
[1780366194333,37.57,70179.26,17.5,-0.86211,0.00011,12.1192]
[1780366194342,37.57,70181.51,17.5,-0.86186,0.00011,12.13473]
[1780366196863,37.58,70178.27,17.5,-0.86216,0.00011,12.11569]
[1780366197870,37.58,70175.91,17.5,-0.8624,0.00011,12.10098]
[1780366200612,37.59,70174.97,17.5,-0.86248,0.00011,12.09641]
[1780366200621,37.59,70172.72,17.5,-0.8627,0.00011,12.08247]
[1780366201092,37.59,70172.72,17.5,-0.8627,0.00011,12.08247]
[1780366201384,37.59,70162.88,17.5,-0.86374,0.00011,12.01799]
[1780366201900,37.61,70165.41,17.5,-0.86333,0.00011,12.04358]
[1780366202911,37.61,70166.57,17.5,-0.86319,0.00011,12.05205]
[1780366203916,37.62,70165.59,17.5,-0.86328,0.00011,12.04649]
[1780366205377,37.62,70160.12,17.5,-0.86385,0.00011,12.01131]
[1780366205930,37.62,70169.65,17.5,-0.86283,0.00011,12.07439]
[1780366207594,37.62,70169.65,17.5,-0.86283,0.00011,12.07439]
[1780366206937,37.62,70175.29,17.5,-0.86222,0.00011,12.11204]
[1780366207944,37.62,70161.2,17.5,-0.8637,0.00011,12.02041]
[1780366209096,37.62,70159.72,17.5,-0.86384,0.00011,12.0115]
[1780366209964,37.62,70159.72,17.5,-0.86384,0.00011,12.0115]
[1780366210518,37.62,70159.72,17.5,-0.86384,0.00011,12.0115]
[1780366210534,37.63,70163.8,17.5,-0.86339,0.00011,12.03974]
[1780366210965,37.63,70160.38,17.5,-0.86375,0.00011,12.01736]
[1780366212720,37.63,70159.76,17.5,-0.8638,0.00011,12.01409]
[1780366213479,37.63,70162.15,17.5,-0.86353,0.00011,12.03051]
[1780366214313,37.63,70162.15,17.5,-0.86353,0.00011,12.03051]
[1780366215009,37.63,70162.71,17.5,-0.86346,0.00011,12.03494]
[1780366215077,37.64,70160.65,17.5,-0.86367,0.00011,12.02221]
[1780366216005,37.64,70161.67,17.5,-0.86355,0.00011,12.02966]
[1780366217009,37.64,70160.45,17.5,-0.86366,0.00011,12.02243]
[1780366218016,37.64,70162.34,17.5,-0.86345,0.00011,12.03556]
[1780366219394,37.64,70162.34,17.5,-0.86345,0.00011,12.03556]
[1780366219490,37.64,70161.32,17.5,-0.86355,0.00011,12.02963]
[1780366220033,37.65,70155.71,17.5,-0.86413,0.00011,11.99369]
[1780366220839,37.65,70155.71,17.5,-0.86413,0.00011,11.99369]
[1780366221161,37.65,70155.71,17.5,-0.86413,0.00011,11.99369]
[1780366221659,37.65,70155.71,17.5,-0.86413,0.00011,11.99369]
[1780366221663,37.65,70154.89,17.5,-0.86419,0.00011,11.98972]
[1780366222057,37.65,70156.28,17.5,-0.86404,0.00011,11.99881]
[1780366223064,37.65,70158.39,17.5,-0.86381,0.00011,12.01339]
[1780366224071,37.65,70161.62,17.5,-0.86345,0.00011,12.03528]
[1780366225049,37.65,70161.62,17.5,-0.86345,0.00011,12.03528]
[1780366225102,37.65,70160.81,17.5,-0.86353,0.00011,12.03072]
[1780366226095,37.66,70154.53,17.5,-0.86418,0.00011,11.99009]
[1780366228109,37.66,70156.11,17.5,-0.864,0.00011,12.00158]
[1780366228789,37.66,70156.11,17.5,-0.864,0.00011,12.00158]
[1780366229116,37.66,70161.01,17.5,-0.86347,0.00011,12.03429]
[1780366230520,37.66,70157.49,17.5,-0.86383,0.00011,12.01201]
[1780366231130,37.66,70166.68,17.5,-0.86288,0.00011,12.06871]
[1780366232138,37.67,70167.5,17.5,-0.86278,0.00011,12.07475]
[1780366232837,37.67,70167.5,17.5,-0.86278,0.00011,12.07475]
[1780366233145,37.67,70158.3,17.5,-0.86375,0.00011,12.01525]
[1780366234154,37.67,70153.22,17.5,-0.86427,0.00011,11.98281]
[1780366235162,37.67,70154.32,17.5,-0.86414,0.00011,11.9908]
[1780366236169,37.67,70157.2,17.5,-0.86382,0.00011,12.0104]
[1780366236815,37.67,70157.2,17.5,-0.86382,0.00011,12.0104]
[1780366237176,37.68,70156.13,17.5,-0.86392,0.00011,12.00416]
[1780366238183,37.68,70157.66,17.5,-0.86375,0.00011,12.01493]
[1780366240197,37.68,70160.69,17.5,-0.86341,0.00011,12.03623]
[1780366241204,37.68,70159.24,17.5,-0.86355,0.00011,12.02747]
[1780366242212,37.68,70155.65,17.5,-0.86391,0.00011,12.00475]
[1780366244227,37.69,70154.87,17.5,-0.86397,0.00011,12.00117]
[1780366245234,37.69,70156.73,17.5,-0.86376,0.00011,12.01408]
[1780366246391,37.69,70156.73,17.5,-0.86376,0.00011,12.01408]
[1780366247257,37.69,70149.87,17.5,-0.86446,0.00011,11.97078]
[1780366248666,37.69,70149.87,17.5,-0.86446,0.00011,11.97078]
[1780366248686,37.7,70146.34,17.5,-0.86481,0.0001,11.94896]
[1780366248754,37.7,70146.34,17.5,-0.86481,0.0001,11.94896]
[1780366248849,37.7,70146.34,17.5,-0.86481,0.0001,11.94896]
[1780366249083,37.7,70146.34,17.5,-0.86481,0.0001,11.94896]
[1780366249474,37.7,70139.36,17.5,-0.86554,0.0001,11.90343]
[1780366249917,37.7,70139.36,17.5,-0.86554,0.0001,11.90343]
[1780366249984,37.7,70139.36,17.5,-0.86554,0.0001,11.90343]
[1780366250290,37.7,70130.93,17.5,-0.86641,0.0001,11.84908]
[1780366251297,37.7,70131.11,17.5,-0.86638,0.0001,11.85092]
[1780366252706,37.7,70127.12,17.5,-0.86677,0.0001,11.82629]
[1780366252950,37.7,70127.12,17.5,-0.86677,0.0001,11.82629]
[1780366253311,37.7,70125.18,17.5,-0.86697,0.0001,11.81366]
[1780366254318,37.71,70128.77,17.5,-0.86659,0.0001,11.83774]
[1780366255325,37.72,70131.0,17.5,-0.86625,0.0001,11.85895]
[1780366256656,37.73,70137.24,17.5,-0.86558,0.0001,11.90086]
[1780366258346,37.74,70127.72,17.5,-0.86647,0.0001,11.84466]
[1780366259463,37.74,70127.72,17.5,-0.86647,0.0001,11.84466]
[1780366259539,37.76,70121.72,17.5,-0.86699,0.0001,11.8122]
[1780366260360,37.77,70119.95,17.5,-0.86706,0.0001,11.80768]
[1780366261320,37.77,70119.95,17.5,-0.86706,0.0001,11.80768]
[1780366261381,37.79,70120.22,17.5,-0.86691,0.0001,11.81646]
[1780366262384,37.81,70121.52,17.5,-0.86667,0.0001,11.83175]
[1780366263391,37.83,70123.61,17.5,-0.86634,0.0001,11.85192]
[1780366264399,37.84,70122.39,17.5,-0.86637,0.0001,11.85029]
[1780366265406,37.84,70125.25,17.5,-0.86606,0.0001,11.86948]
[1780366266413,37.85,70126.6,17.5,-0.86591,0.0001,11.87885]
[1780366267420,37.85,70124.21,17.5,-0.86615,0.0001,11.86393]
[1780366268427,37.85,70124.53,17.5,-0.8661,0.0001,11.86663]
[1780366269434,37.85,70123.9,17.5,-0.86616,0.0001,11.86315]
[1780366270441,37.85,70124.77,17.5,-0.86606,0.0001,11.86941]
[1780366271448,37.85,70123.88,17.5,-0.86614,0.0001,11.86425]
[1780366272454,37.85,70124.3,17.5,-0.86609,0.0001,11.86758]
[1780366273462,37.86,70122.74,17.5,-0.86624,0.0001,11.85807]
[1780366273891,37.86,70122.74,17.5,-0.86624,0.0001,11.85807]
[1780366274305,37.86,70122.74,17.5,-0.86624,0.0001,11.85807]
[1780366274469,37.86,70111.66,17.5,-0.86737,0.0001,11.78683]
[1780366274920,37.86,70111.66,17.5,-0.86737,0.0001,11.78683]
[1780366275127,37.86,70111.66,17.5,-0.86737,0.0001,11.78683]
[1780366275605,37.86,70111.66,17.5,-0.86737,0.0001,11.78683]
[1780366275648,37.86,70097.37,17.5,-0.86883,0.0001,11.69495]
[1780366275853,37.86,70097.37,17.5,-0.86883,0.0001,11.69495]
[1780366276302,37.86,70097.37,17.5,-0.86883,0.0001,11.69495]
[1780366276446,37.86,70097.37,17.5,-0.86883,0.0001,11.69495]
[1780366276572,37.88,70073.46,17.5,-0.87115,0.0001,11.54782]
[1780366277493,37.88,70082.36,17.5,-0.87024,0.0001,11.60562]
[1780366278503,37.88,70089.65,17.5,-0.86948,0.0001,11.65341]
[1780366279670,37.88,70089.65,17.5,-0.86948,0.0001,11.65341]
[1780366279757,37.88,70099.68,17.5,-0.86844,0.0001,11.71941]
[1780366280514,37.88,70091.58,17.5,-0.86927,0.0001,11.66705]
[1780366281521,37.88,70093.3,17.5,-0.86909,0.0001,11.67863]
[1780366282528,37.89,70095.23,17.5,-0.86888,0.0001,11.69164]
[1780366283570,37.89,70096.81,17.5,-0.86871,0.0001,11.70259]
[1780366284545,37.89,70103.56,17.5,-0.868,0.0001,11.74697]
[1780366285552,37.89,70097.05,17.5,-0.86866,0.0001,11.70571]
[1780366286559,37.89,70093.84,17.5,-0.86897,0.0001,11.68561]
[1780366287566,37.89,70095.16,17.5,-0.86883,0.0001,11.69484]
[1780366288573,37.9,70096.31,17.5,-0.8687,0.0001,11.70302]
[1780366290589,37.9,70082.49,17.5,-0.87008,0.0001,11.61521]
[1780366291595,37.9,70074.28,17.5,-0.87094,0.0001,11.55885]
[1780366292602,37.9,70086.82,17.5,-0.86966,0.0001,11.64035]
[1780366295623,37.93,70090.05,17.5,-0.86916,0.0001,11.67189]
[1780366296643,37.93,70092.13,17.5,-0.86893,0.0001,11.6861]
[1780366297640,37.93,70097.42,17.5,-0.86838,0.0001,11.72102]
[1780366298647,37.94,70102.89,17.5,-0.86779,0.0001,11.75791]
[1780366299654,37.94,70102.02,17.5,-0.86788,0.0001,11.75229]
[1780366300661,37.94,70103.16,17.5,-0.86775,0.0001,11.76042]
[1780366304689,37.95,70106.95,17.5,-0.8673,0.0001,11.7887]
[1780366305696,37.95,70104.85,17.5,-0.86751,0.0001,11.77584]
[1780366306703,37.95,70100.74,17.5,-0.86792,0.0001,11.75002]
[1780366307709,37.96,70093.67,17.5,-0.86863,0.0001,11.70514]
[1780366308717,37.96,70097.73,17.5,-0.8682,0.0001,11.73219]
[1780366309346,37.96,70097.73,17.5,-0.8682,0.0001,11.73219]
[1780366309724,37.96,70108.62,17.5,-0.86707,0.0001,11.80335]
[1780366310732,37.96,70117.95,17.5,-0.8661,0.0001,11.8637]
[1780366310968,37.96,70117.95,17.5,-0.8661,0.0001,11.8637]
[1780366311727,37.96,70117.95,17.5,-0.8661,0.0001,11.8637]
[1780366311744,37.96,70125.24,17.5,-0.86532,0.0001,11.91237]
[1780366312747,37.98,70140.54,17.5,-0.86359,0.0001,12.01982]
[1780366313754,37.99,70139.73,17.5,-0.86366,0.0001,12.01525]
[1780366314761,37.99,70138.15,17.5,-0.86382,0.0001,12.00569]
[1780366315768,37.99,70133.33,17.5,-0.86431,0.0001,11.97516]
[1780366317288,38.01,70133.02,17.5,-0.86422,0.0001,11.98058]
[1780366317783,38.01,70134.11,17.5,-0.86409,0.0001,11.98837]
[1780366318789,38.01,70135.32,17.5,-0.86395,0.0001,11.99694]
[1780366320803,38.02,70136.82,17.5,-0.86377,0.0001,12.00808]
[1780366321503,38.02,70136.82,17.5,-0.86377,0.0001,12.00808]
[1780366321704,38.02,70136.82,17.5,-0.86377,0.0001,12.00808]
[1780366321810,38.02,70142.52,17.5,-0.86316,0.0001,12.04572]
[1780366322817,38.02,70151.4,17.5,-0.86222,0.00011,12.10394]
[1780366323824,38.02,70152.6,17.5,-0.86208,0.00011,12.1123]
[1780366324831,38.02,70149.83,17.5,-0.86237,0.00011,12.09489]
[1780366325838,38.02,70150.83,17.5,-0.86225,0.00011,12.10196]
[1780366326845,38.03,70152.17,17.5,-0.8621,0.00011,12.11122]
[1780366330292,38.03,70154.91,17.5,-0.86178,0.00011,12.13067]
[1780366330872,38.03,70155.75,17.5,-0.86169,0.00011,12.13665]
[1780366331880,38.03,70153.93,17.5,-0.86187,0.00011,12.12537]
[1780366333076,38.03,70150.73,17.5,-0.8622,0.00011,12.10515]
[1780366333894,38.03,70151.67,17.5,-0.86209,0.00011,12.11181]
[1780366335908,38.04,70141.8,17.5,-0.86311,0.0001,12.04896]
[1780366336915,38.04,70135.84,17.5,-0.86372,0.0001,12.01101]
[1780366337922,38.04,70133.35,17.5,-0.86397,0.0001,11.99559]
[1780366338929,38.04,70132.64,17.5,-0.86403,0.0001,11.99172]
[1780366339936,38.05,70133.31,17.5,-0.86395,0.0001,11.99679]
[1780366340943,38.05,70135.13,17.5,-0.86375,0.0001,12.00929]
[1780366341949,38.05,70136.33,17.5,-0.86361,0.0001,12.01776]
[1780366344971,38.05,70138.21,17.5,-0.86338,0.0001,12.032]
[1780366346276,38.06,70138.87,17.5,-0.8633,0.0001,12.03695]
[1780366346988,38.06,70141.35,17.5,-0.86303,0.0001,12.05367]
[1780366347995,38.06,70143.91,17.5,-0.86275,0.0001,12.07089]
[1780366349002,38.06,70146.12,17.5,-0.86251,0.00011,12.08582]
[1780366350015,38.06,70142.85,17.5,-0.86284,0.0001,12.06523]
[1780366351081,38.06,70136.3,17.5,-0.86355,0.0001,12.01928]
[1780366352087,38.07,70141.39,17.5,-0.86301,0.0001,12.05291]
[1780366353095,38.07,70144.03,17.5,-0.86272,0.0001,12.07063]
[1780366355109,38.07,70145.18,17.5,-0.86258,0.00011,12.07929]
[1780366357123,38.07,70152.79,17.5,-0.86176,0.00011,12.12977]
[1780366358130,38.07,70153.85,17.5,-0.86164,0.00011,12.13715]
[1780366359136,38.08,70152.73,17.5,-0.86175,0.00011,12.13039]
[1780366360144,38.08,70151.61,17.5,-0.86186,0.00011,12.12363]
[1780366361151,38.08,70149.57,17.5,-0.86207,0.00011,12.11092]
[1780366362157,38.08,70148.56,17.5,-0.86217,0.00011,12.1049]
[1780366363165,38.08,70139.65,17.5,-0.86309,0.0001,12.04775]
[1780366364172,38.08,70131.16,17.5,-0.86397,0.0001,11.99321]
[1780366365179,38.08,70126.19,17.5,-0.86448,0.0001,11.96156]
[1780366366186,38.08,70124.17,17.5,-0.86468,0.0001,11.94902]
[1780366369012,38.09,70124.1,17.5,-0.86467,0.0001,11.95001]
[1780366369790,38.09,70124.1,17.5,-0.86467,0.0001,11.95001]
[1780366369853,38.09,70119.51,17.5,-0.86512,0.0001,11.92156]
[1780366370049,38.09,70119.51,17.5,-0.86512,0.0001,11.92156]
[1780366370216,38.09,70107.9,17.5,-0.86632,0.0001,11.84664]
[1780366371585,38.09,70105.5,17.5,-0.86656,0.0001,11.83175]
[1780366373055,38.09,70105.0,17.5,-0.8666,0.0001,11.82913]
[1780366376258,38.1,70108.93,17.5,-0.86616,0.0001,11.85686]
[1780366377426,38.11,70113.93,17.5,-0.86555,0.0001,11.89455]
[1780366379280,38.14,70110.89,17.5,-0.86571,0.0001,11.88459]
[1780366382302,38.14,70114.75,17.5,-0.86528,0.0001,11.91101]
[1780366385136,38.15,70115.44,17.5,-0.86519,0.0001,11.91694]
[1780366385322,38.15,70121.23,17.5,-0.86459,0.0001,11.95428]
[1780366386330,38.15,70133.74,17.5,-0.86328,0.0001,12.03569]
[1780366387337,38.15,70130.79,17.5,-0.86357,0.0001,12.01717]
[1780366388345,38.15,70128.8,17.5,-0.86377,0.0001,12.00489]
[1780366390830,38.18,70134.0,17.5,-0.86304,0.0001,12.04997]
[1780366391365,38.18,70138.65,17.5,-0.86255,0.0001,12.08]
[1780366392371,38.18,70137.15,17.5,-0.8627,0.0001,12.07078]
[1780366393380,38.18,70135.16,17.5,-0.8629,0.0001,12.05842]
[1780366394387,38.18,70135.8,17.5,-0.86283,0.0001,12.06305]
[1780366396401,38.19,70138.84,17.5,-0.86249,0.0001,12.08368]
[1780366397408,38.19,70140.36,17.5,-0.86232,0.0001,12.09396]
[1780366398415,38.19,70137.64,17.5,-0.8626,0.0001,12.07686]
[1780366399422,38.19,70135.6,17.5,-0.86281,0.0001,12.06417]
[1780366401436,38.19,70132.21,17.5,-0.86314,0.0001,12.04331]
[1780366402443,38.19,70130.78,17.5,-0.86328,0.0001,12.03462]
[1780366403451,38.2,70129.77,17.5,-0.86338,0.0001,12.02862]
[1780366405466,38.2,70130.63,17.5,-0.86327,0.0001,12.03521]
[1780366406473,38.2,70136.61,17.5,-0.86264,0.0001,12.07432]
[1780366407480,38.2,70142.99,17.5,-0.86196,0.0001,12.11597]
[1780366408487,38.2,70145.4,17.5,-0.8617,0.00011,12.13194]
[1780366409494,38.2,70144.5,17.5,-0.86179,0.00011,12.12651]
[1780366410501,38.2,70142.03,17.5,-0.86205,0.0001,12.11095]
[1780366411508,38.21,70143.0,17.5,-0.86197,0.0001,12.11345]
[1780366412515,38.21,70141.8,17.5,-0.86209,0.0001,12.10611]
[1780366415536,38.21,70141.19,17.5,-0.86214,0.0001,12.10342]
[1780366416542,38.21,70140.37,17.5,-0.86222,0.0001,12.09855]
[1780366417550,38.21,70139.65,17.5,-0.86228,0.0001,12.09433]
[1780366418557,38.21,70140.76,17.5,-0.86216,0.0001,12.10192]
[1780366420571,38.22,70142.33,17.5,-0.86198,0.0001,12.11289]
[1780366422585,38.22,70132.04,17.5,-0.86305,0.0001,12.04729]
[1780366423594,38.22,70125.91,17.5,-0.86368,0.0001,12.00826]
[1780366424601,38.22,70119.96,17.5,-0.86429,0.0001,11.97034]
[1780366425608,38.22,70118.93,17.5,-0.86439,0.0001,11.9641]
[1780366426615,38.22,70121.29,17.5,-0.86414,0.0001,11.97968]
[1780366427622,38.22,70122.49,17.5,-0.86401,0.0001,11.9878]
[1780366430644,38.23,70127.38,17.5,-0.86348,0.0001,12.02039]
[1780366431651,38.23,70128.58,17.5,-0.86335,0.0001,12.02848]
[1780366432658,38.23,70126.55,17.5,-0.86356,0.0001,12.0157]
[1780366433799,38.23,70126.06,17.5,-0.8636,0.0001,12.01315]
[1780366434672,38.23,70128.84,17.5,-0.86331,0.0001,12.03107]
[1780366435679,38.23,70133.1,17.5,-0.86286,0.0001,12.05893]
[1780366436687,38.23,70130.58,17.5,-0.86311,0.0001,12.04305]
[1780366437694,38.23,70131.32,17.5,-0.86303,0.0001,12.04829]
[1780366438701,38.23,70130.84,17.5,-0.86307,0.0001,12.04569]
[1780366439708,38.23,70132.95,17.5,-0.86284,0.0001,12.05977]
[1780366442729,38.24,70131.3,17.5,-0.86299,0.0001,12.05055]
[1780366443737,38.24,70134.64,17.5,-0.86263,0.0001,12.07255]
[1780366444542,38.24,70134.64,17.5,-0.86263,0.0001,12.07255]
[1780366444744,38.24,70143.3,17.5,-0.86172,0.00011,12.12889]
[1780366445751,38.24,70145.43,17.5,-0.86149,0.00011,12.14308]
[1780366446758,38.24,70145.15,17.5,-0.86151,0.00011,12.14164]
[1780366450785,38.25,70145.88,17.5,-0.8614,0.00011,12.1481]
[1780366451062,38.25,70145.88,17.5,-0.8614,0.00011,12.1481]
[1780366451518,38.25,70145.88,17.5,-0.8614,0.00011,12.1481]
[1780366451793,38.25,70157.39,17.5,-0.86019,0.00011,12.22242]
[1780366452051,38.25,70157.39,17.5,-0.86019,0.00011,12.22242]
[1780366452219,38.25,70157.39,17.5,-0.86019,0.00011,12.22242]
[1780366452899,38.25,70157.39,17.5,-0.86019,0.00011,12.22242]
[1780366452800,38.25,70173.29,17.5,-0.85849,0.00011,12.32576]
[1780366453807,38.25,70197.51,17.5,-0.85588,0.00011,12.48324]
[1780366454814,38.26,70212.77,17.5,-0.85414,0.00011,12.58728]
[1780366455821,38.27,70208.29,17.5,-0.85461,0.00011,12.55911]
[1780366457835,38.27,70206.96,17.5,-0.85475,0.00011,12.55117]
[1780366459849,38.27,70204.92,17.5,-0.85495,0.00011,12.53865]
[1780366460856,38.27,70203.31,17.5,-0.85512,0.00011,12.52853]
[1780366463877,38.27,70201.8,17.5,-0.85527,0.00011,12.51969]
[1780366465891,38.27,70205.36,17.5,-0.85487,0.00011,12.5434]
[1780366466898,38.28,70207.26,17.5,-0.85466,0.00011,12.556]
[1780366469919,38.28,70209.7,17.5,-0.85438,0.00011,12.57291]
[1780366470926,38.28,70204.94,17.5,-0.85489,0.00011,12.54231]
[1780366471933,38.28,70209.0,17.5,-0.85449,0.00011,12.56473]
[1780366472940,38.28,70210.67,17.5,-0.8543,0.00011,12.57582]
[1780366474955,38.28,70212.7,17.5,-0.85407,0.00011,12.58975]
[1780366475961,38.28,70216.05,17.5,-0.85369,0.00011,12.61184]
[1780366476929,38.28,70216.05,17.5,-0.85369,0.00011,12.61184]
[1780366476969,38.28,70218.46,17.5,-0.85343,0.00011,12.6278]
[1780366479474,38.29,70219.02,17.5,-0.85336,0.00011,12.63175]
[1780366479549,38.29,70218.84,17.5,-0.85337,0.00011,12.6309]
[1780366480998,38.29,70226.13,17.5,-0.85257,0.00011,12.6788]
[1780366482439,38.29,70226.13,17.5,-0.85257,0.00011,12.6788]
[1780366482538,38.29,70228.97,17.5,-0.85225,0.00011,12.69767]
[1780366483965,38.29,70228.97,17.5,-0.85225,0.00011,12.69767]
[1780366484373,38.29,70229.29,17.5,-0.8522,0.00011,12.70018]
[1780366484466,38.29,70223.52,17.5,-0.85283,0.00011,12.66315]
[1780366485041,38.29,70216.02,17.5,-0.85364,0.00011,12.61481]
[1780366486042,38.29,70216.02,17.5,-0.85364,0.00011,12.61481]
[1780366487065,38.29,70211.81,17.5,-0.85409,0.00011,12.58824]
[1780366488858,38.3,70218.55,17.5,-0.85334,0.00011,12.63265]
[1780366489070,38.3,70221.18,17.5,-0.85306,0.00011,12.6497]
[1780366490101,38.3,70222.58,17.5,-0.8529,0.00011,12.65908]
[1780366491083,38.3,70223.47,17.5,-0.85279,0.00011,12.66515]
[1780366493098,38.3,70224.44,17.5,-0.85268,0.00011,12.67201]
[1780366494345,38.3,70224.44,17.5,-0.85268,0.00011,12.67201]
[1780366495652,38.3,70224.84,17.5,-0.85263,0.00011,12.67487]
[1780366495691,38.3,70225.73,17.5,-0.85253,0.00011,12.68091]
[1780366496119,38.31,70228.52,17.5,-0.85218,0.00011,12.70157]
[1780366497309,38.31,70237.44,17.5,-0.85119,0.00011,12.75985]
[1780366498135,38.31,70247.85,17.5,-0.85004,0.00011,12.82774]
[1780366499759,38.31,70247.85,17.5,-0.85004,0.00011,12.82774]
[1780366499822,38.31,70250.75,17.5,-0.84971,0.00011,12.84681]
[1780366500435,38.31,70250.75,17.5,-0.84971,0.00011,12.84681]
[1780366500948,38.31,70250.75,17.5,-0.84971,0.00011,12.84681]
[1780366500992,38.31,70251.71,17.5,-0.8496,0.00011,12.85327]
[1780366502167,38.31,70259.97,17.5,-0.84868,0.00011,12.90732]
[1780366503174,38.31,70257.01,17.5,-0.849,0.00011,12.88825]
[1780366504465,38.31,70257.01,17.5,-0.849,0.00011,12.88825]
[1780366504487,38.31,70253.28,17.5,-0.84941,0.00011,12.8642]
[1780366505316,38.31,70249.92,17.5,-0.84978,0.00011,12.84259]
[1780366506459,38.31,70241.34,17.5,-0.85073,0.00011,12.78715]
[1780366507997,38.31,70241.34,17.5,-0.85073,0.00011,12.78715]
[1780366507839,38.31,70234.5,17.5,-0.85147,0.00011,12.74309]
[1780366508125,38.31,70234.5,17.5,-0.85147,0.00011,12.74309]
[1780366508210,38.32,70229.57,17.5,-0.85201,0.00011,12.71149]
[1780366509217,38.32,70225.27,17.5,-0.85248,0.00011,12.68383]
[1780366510986,38.32,70225.27,17.5,-0.85248,0.00011,12.68383]
[1780366510224,38.32,70223.69,17.5,-0.85264,0.00011,12.67385]
[1780366511232,38.32,70229.48,17.5,-0.852,0.00011,12.71184]
[1780366512238,38.32,70233.0,17.5,-0.85161,0.00011,12.73508]
[1780366513847,38.32,70233.0,17.5,-0.85161,0.00011,12.73508]
[1780366513932,38.32,70233.49,17.5,-0.85155,0.00011,12.73864]
[1780366514687,38.32,70225.83,17.5,-0.85239,0.00011,12.68898]
[1780366515259,38.32,70221.34,17.5,-0.85287,0.00011,12.66014]
[1780366516266,38.32,70221.85,17.5,-0.85281,0.00011,12.66374]
[1780366518280,38.32,70222.92,17.5,-0.85269,0.00011,12.67126]
[1780366519287,38.32,70220.49,17.5,-0.85295,0.00011,12.65579]
[1780366520294,38.33,70222.43,17.5,-0.85273,0.00011,12.66866]
[1780366521301,38.33,70221.07,17.5,-0.85287,0.00011,12.66013]
[1780366522308,38.33,70219.26,17.5,-0.85307,0.00011,12.64869]
[1780366523315,38.33,70219.01,17.5,-0.85309,0.00011,12.64738]
[1780366524323,38.33,70220.37,17.5,-0.85294,0.00011,12.6565]
[1780366525330,38.33,70229.45,17.5,-0.85194,0.00011,12.71563]
[1780366526337,38.33,70235.73,17.5,-0.85124,0.00011,12.75655]
[1780366527344,38.33,70236.85,17.5,-0.85112,0.00011,12.76396]
[1780366528355,38.33,70238.32,17.5,-0.85095,0.00011,12.77382]
[1780366532977,38.33,70234.41,17.5,-0.85139,0.00011,12.74571]
[1780366533825,38.33,70225.4,17.5,-0.85238,0.00011,12.68732]
[1780366534396,38.34,70224.48,17.5,-0.85248,0.00011,12.68161]
[1780366535403,38.34,70225.19,17.5,-0.8524,0.00011,12.68647]
[1780366537417,38.34,70224.39,17.5,-0.85247,0.00011,12.6818]
[1780366538424,38.34,70224.07,17.5,-0.85251,0.00011,12.67999]
[1780366540951,38.34,70223.89,17.5,-0.85252,0.00011,12.67909]
[1780366541025,38.34,70223.89,17.5,-0.85252,0.00011,12.67909]
[1780366541026,38.34,70218.45,17.5,-0.8531,0.00011,12.64443]
[1780366541445,38.34,70208.52,17.5,-0.85418,0.00011,12.58014]
[1780366542452,38.34,70202.96,17.5,-0.85478,0.00011,12.54456]
[1780366543225,38.34,70202.96,17.5,-0.85478,0.00011,12.54456]
[1780366545860,38.35,70208.48,17.5,-0.85416,0.00011,12.58161]
[1780366546480,38.35,70211.97,17.5,-0.85377,0.00011,12.60459]
[1780366547487,38.35,70215.44,17.5,-0.85339,0.00011,12.62741]
[1780366550508,38.35,70217.63,17.5,-0.85313,0.00011,12.64252]
[1780366551515,38.35,70214.5,17.5,-0.85347,0.00011,12.62256]
[1780366552522,38.35,70207.08,17.5,-0.85427,0.00011,12.57486]
[1780366554536,38.35,70206.5,17.5,-0.85432,0.00011,12.57189]
[1780366556550,38.36,70203.15,17.5,-0.85467,0.00011,12.55101]
[1780366557557,38.36,70201.0,17.5,-0.8549,0.00011,12.53752]
[1780366560578,38.36,70190.26,17.5,-0.85603,0.00011,12.46934]
[1780366561838,38.36,70183.14,17.5,-0.85679,0.00011,12.42367]
[1780366562592,38.36,70179.84,17.5,-0.85714,0.00011,12.40274]
[1780366563599,38.36,70178.56,17.5,-0.85727,0.00011,12.39488]
[1780366564606,38.36,70180.11,17.5,-0.8571,0.00011,12.4053]
[1780366565613,38.36,70186.03,17.5,-0.85645,0.00011,12.44393]
[1780366566620,38.37,70189.74,17.5,-0.85605,0.00011,12.46824]
[1780366567926,38.37,70193.24,17.5,-0.85567,0.00011,12.49116]
[1780366568635,38.37,70191.93,17.5,-0.8558,0.00011,12.48297]
[1780366570043,38.37,70195.75,17.5,-0.85538,0.00011,12.50858]
[1780366570650,38.37,70182.83,17.5,-0.85677,0.00011,12.42512]
[1780366571657,38.37,70188.81,17.5,-0.85611,0.00011,12.46429]
[1780366574679,38.37,70187.4,17.5,-0.85625,0.00011,12.45631]
[1780366575873,38.37,70187.4,17.5,-0.85625,0.00011,12.45631]
[1780366575944,38.38,70182.94,17.5,-0.85672,0.00011,12.42803]
[1780366576693,38.38,70169.17,17.5,-0.85818,0.00011,12.33975]
[1780366577967,38.38,70157.93,17.5,-0.85936,0.00011,12.26818]
[1780366578707,38.38,70159.16,17.5,-0.85923,0.00011,12.27611]
[1780366579714,38.38,70162.35,17.5,-0.85888,0.00011,12.29702]
[1780366580720,38.38,70163.16,17.5,-0.85879,0.00011,12.30256]
[1780366581728,38.38,70162.18,17.5,-0.85889,0.00011,12.29656]
[1780366582735,38.38,70159.58,17.5,-0.85916,0.00011,12.28013]
[1780366583936,38.38,70155.59,17.5,-0.85958,0.00011,12.25477]
[1780366584149,38.38,70155.59,17.5,-0.85958,0.00011,12.25477]
[1780366584749,38.38,70153.46,17.5,-0.85979,0.00011,12.24144]
[1780366585632,38.38,70153.46,17.5,-0.85979,0.00011,12.24144]
[1780366585756,38.39,70155.94,17.5,-0.85953,0.00011,12.25781]
[1780366586973,38.39,70157.57,17.5,-0.85934,0.00011,12.26904]
[1780366587770,38.39,70161.82,17.5,-0.85889,0.00011,12.29642]
[1780366588845,38.39,70161.82,17.5,-0.85889,0.00011,12.29642]
[1780366589783,38.39,70154.62,17.5,-0.85964,0.00011,12.25068]
[1780366590790,38.39,70152.73,17.5,-0.85983,0.00011,12.2389]
[1780366591803,38.39,70145.29,17.5,-0.86065,0.00011,12.18725]
[1780366593817,38.39,70147.82,17.5,-0.86037,0.00011,12.2044]
[1780366594824,38.39,70145.69,17.5,-0.86059,0.00011,12.19117]
[1780366597074,38.4,70150.79,17.5,-0.86003,0.00011,12.22532]
[1780366597198,38.4,70150.79,17.5,-0.86003,0.00011,12.22532]
[1780366597845,38.4,70159.03,17.5,-0.85915,0.00011,12.27838]
[1780366598852,38.4,70162.0,17.5,-0.85883,0.00011,12.29791]
[1780366599861,38.4,70164.18,17.5,-0.8586,0.00011,12.31228]
[1780366601088,38.4,70168.3,17.5,-0.85815,0.00011,12.33941]
[1780366601875,38.4,70170.23,17.5,-0.85794,0.00011,12.35185]
[1780366602882,38.4,70171.12,17.5,-0.85784,0.00011,12.35783]
[1780366603889,38.4,70172.57,17.5,-0.85769,0.00011,12.3674]
[1780366604896,38.4,70173.6,17.5,-0.85757,0.00011,12.37448]
[1780366605903,38.41,70178.09,17.5,-0.85708,0.00011,12.40386]
[1780366606910,38.41,70174.02,17.5,-0.85751,0.00011,12.37803]
[1780366607917,38.41,70173.11,17.5,-0.8576,0.00011,12.37254]
[1780366608925,38.41,70174.06,17.5,-0.85749,0.00011,12.37908]
[1780366610938,38.41,70172.67,17.5,-0.85763,0.00011,12.37095]
[1780366614966,38.41,70171.8,17.5,-0.8577,0.00011,12.36617]
[1780366615973,38.41,70172.4,17.5,-0.85764,0.00011,12.37024]
[1780366620024,38.42,70173.22,17.5,-0.85753,0.00011,12.37672]
[1780366625053,38.42,70173.14,17.5,-0.85751,0.00011,12.37761]
[1780366630088,38.42,70172.98,17.5,-0.85751,0.00011,12.37793]
[1780366633109,38.43,70169.35,17.5,-0.85788,0.00011,12.35534]
[1780366634116,38.43,70166.56,17.5,-0.85817,0.00011,12.33767]
[1780366635123,38.43,70167.4,17.5,-0.85808,0.00011,12.3434]
[1780366635599,38.43,70167.4,17.5,-0.85808,0.00011,12.3434]
[1780366636130,38.43,70158.89,17.5,-0.85898,0.00011,12.28891]
[1780366637137,38.43,70153.47,17.5,-0.85954,0.00011,12.25442]
[1780366638144,38.43,70149.46,17.5,-0.85996,0.00011,12.22901]
[1780366640158,38.43,70146.24,17.5,-0.86028,0.00011,12.20915]
[1780366641165,38.43,70144.2,17.5,-0.86049,0.00011,12.19649]
[1780366643180,38.44,70149.59,17.5,-0.85991,0.00011,12.23209]
[1780366644730,38.44,70152.28,17.5,-0.85962,0.00011,12.24979]
[1780366645194,38.44,70148.07,17.5,-0.86006,0.00011,12.2231]
[1780366646201,38.44,70144.28,17.5,-0.86045,0.00011,12.19916]
[1780366647208,38.44,70141.86,17.5,-0.86069,0.00011,12.18406]
[1780366649797,38.44,70141.57,17.5,-0.86072,0.00011,12.18263]
[1780366649802,38.44,70141.57,17.5,-0.86072,0.00011,12.18263]
[1780366649890,38.44,70141.28,17.5,-0.86074,0.00011,12.18121]
[1780366650231,38.44,70141.28,17.5,-0.86074,0.00011,12.18121]
[1780366650931,38.44,70141.28,17.5,-0.86074,0.00011,12.18121]
[1780366651031,38.44,70137.42,17.5,-0.86118,0.0001,12.15268]
[1780366651236,38.45,70139.39,17.5,-0.86096,0.0001,12.16581]
[1780366652242,38.45,70142.59,17.5,-0.86062,0.00011,12.18683]
[1780366653250,38.45,70144.87,17.5,-0.86037,0.00011,12.20191]
[1780366654226,38.45,70144.87,17.5,-0.86037,0.00011,12.20191]
[1780366657278,38.45,70140.85,17.5,-0.86077,0.00011,12.17775]
[1780366658286,38.45,70142.93,17.5,-0.86054,0.00011,12.19157]
[1780366660028,38.45,70155.02,17.5,-0.85926,0.00011,12.26973]
[1780366660299,38.46,70163.53,17.5,-0.85835,0.00011,12.32481]
[1780366661306,38.46,70168.24,17.5,-0.85784,0.00011,12.35538]
[1780366663320,38.46,70167.35,17.5,-0.85793,0.00011,12.3501]
[1780366665334,38.46,70173.94,17.5,-0.85722,0.00011,12.39325]
[1780366667348,38.46,70172.39,17.5,-0.85737,0.00011,12.38415]
[1780366668355,38.46,70170.86,17.5,-0.85752,0.00011,12.37476]
[1780366671376,38.47,70169.22,17.5,-0.85768,0.00011,12.36543]
[1780366672383,38.47,70165.22,17.5,-0.8581,0.00011,12.33997]
[1780366673390,38.47,70163.1,17.5,-0.85832,0.00011,12.32665]
[1780366675404,38.47,70158.27,17.5,-0.85882,0.00011,12.29627]
[1780366677418,38.47,70153.56,17.5,-0.8593,0.00011,12.26668]
[1780366678425,38.47,70150.96,17.5,-0.85957,0.00011,12.25036]
[1780366680439,38.47,70152.08,17.5,-0.85944,0.00011,12.25837]
[1780366682455,38.48,70153.99,17.5,-0.85922,0.00011,12.27145]
[1780366683461,38.48,70159.81,17.5,-0.8586,0.00011,12.30924]
[1780366684468,38.48,70162.87,17.5,-0.85827,0.00011,12.32925]
[1780366687489,38.48,70163.77,17.5,-0.85816,0.00011,12.33612]
[1780366690510,38.48,70153.33,17.5,-0.85924,0.00011,12.27043]
[1780366691517,38.49,70148.58,17.5,-0.85974,0.00011,12.24026]
[1780366692524,38.49,70147.61,17.5,-0.85983,0.00011,12.23442]
[1780366695545,38.49,70143.22,17.5,-0.86027,0.00011,12.20744]
[1780366696552,38.49,70141.32,17.5,-0.86047,0.00011,12.19568]
[1780366697559,38.49,70138.8,17.5,-0.86072,0.0001,12.17997]
[1780366698566,38.49,70137.83,17.5,-0.86082,0.0001,12.17422]
[1780366699573,38.49,70135.87,17.5,-0.86101,0.0001,12.16213]
[1780366701587,38.5,70135.17,17.5,-0.86107,0.0001,12.15866]
[1780366702593,38.5,70130.79,17.5,-0.86152,0.0001,12.13108]
[1780366704608,38.5,70134.12,17.5,-0.86115,0.0001,12.15354]
[1780366705615,38.5,70136.6,17.5,-0.86088,0.0001,12.16997]
[1780366706622,38.5,70141.02,17.5,-0.86041,0.00011,12.19882]
[1780366707629,38.51,70136.72,17.5,-0.86085,0.0001,12.1717]
[1780366709644,38.51,70134.28,17.5,-0.86109,0.0001,12.15705]
[1780366712665,38.51,70133.58,17.5,-0.86118,0.0001,12.14995]
[1780366713672,38.51,70137.12,17.5,-0.8608,0.0001,12.17318]
[1780366714679,38.52,70138.77,17.5,-0.86062,0.0001,12.18426]
[1780366715689,38.52,70139.44,17.5,-0.86054,0.0001,12.18903]
[1780366718710,38.52,70138.83,17.5,-0.86058,0.0001,12.18654]
[1780366719717,38.52,70139.57,17.5,-0.86049,0.0001,12.19176]
[1780366720724,38.52,70138.05,17.5,-0.86065,0.0001,12.18248]
[1780366721731,38.52,70137.37,17.5,-0.86071,0.0001,12.1786]
[1780366723745,38.53,70136.39,17.5,-0.8608,0.0001,12.17329]
[1780366724752,38.53,70129.12,17.5,-0.86155,0.0001,12.12719]
[1780366725759,38.53,70129.64,17.5,-0.86148,0.0001,12.13109]
[1780366726768,38.53,70128.36,17.5,-0.86161,0.0001,12.12344]
[1780366727775,38.53,70127.64,17.5,-0.86167,0.0001,12.11939]
[1780366728499,38.53,70127.64,17.5,-0.86167,0.0001,12.11939]
[1780366728781,38.53,70121.96,17.5,-0.86226,0.0001,12.08358]
[1780366729789,38.54,70119.28,17.5,-0.86253,0.0001,12.06705]
[1780366730796,38.54,70118.76,17.5,-0.86257,0.0001,12.06436]
[1780366731803,38.54,70119.42,17.5,-0.86249,0.0001,12.06922]
[1780366732810,38.54,70119.04,17.5,-0.86252,0.0001,12.06742]
[1780366733817,38.54,70119.93,17.5,-0.86242,0.0001,12.07375]
[1780366734824,38.54,70119.74,17.5,-0.86242,0.0001,12.07316]
[1780366735831,38.55,70120.31,17.5,-0.86235,0.0001,12.07743]
[1780366736841,38.55,70116.12,17.5,-0.86278,0.0001,12.05123]
[1780366737847,38.55,70115.1,17.5,-0.86288,0.0001,12.04514]
[1780366738854,38.55,70113.28,17.5,-0.86306,0.0001,12.03395]
[1780366740868,38.55,70110.69,17.5,-0.86331,0.0001,12.01831]
[1780366741815,38.55,70110.69,17.5,-0.86331,0.0001,12.01831]
[1780366742105,38.55,70110.69,17.5,-0.86331,0.0001,12.01831]
[1780366742182,38.55,70108.7,17.5,-0.8635,0.0001,12.00657]
[1780366742882,38.55,70100.3,17.5,-0.86437,0.0001,11.9529]
[1780366744187,38.56,70098.32,17.5,-0.86455,0.0001,11.94141]
[1780366745024,38.56,70098.32,17.5,-0.86455,0.0001,11.94141]
[1780366745319,38.56,70097.52,17.5,-0.86464,0.0001,11.93631]
[1780366746119,38.56,70097.52,17.5,-0.86464,0.0001,11.93631]
[1780366746183,38.56,70092.25,17.5,-0.86516,0.0001,11.90389]
[1780366746927,38.56,70093.55,17.5,-0.86502,0.0001,11.91218]
[1780366747934,38.56,70084.46,17.5,-0.86595,0.0001,11.85459]
[1780366748941,38.56,70080.23,17.5,-0.86637,0.0001,11.8281]
[1780366749948,38.56,70076.58,17.5,-0.86673,0.0001,11.80536]
[1780366751962,38.57,70073.73,17.5,-0.86701,0.0001,11.78828]
[1780366752969,38.57,70070.93,17.5,-0.86728,0.0001,11.77102]
[1780366753837,38.57,70070.93,17.5,-0.86728,0.0001,11.77102]
[1780366753976,38.57,70070.79,17.5,-0.86729,0.0001,11.77068]
[1780366754983,38.57,70069.07,17.5,-0.86745,0.0001,11.76032]
[1780366755990,38.57,70074.47,17.5,-0.86689,0.0001,11.79527]
[1780366756999,38.57,70071.27,17.5,-0.86721,0.0001,11.77549]
[1780366758006,38.57,70072.27,17.5,-0.8671,0.0001,11.78239]
[1780366761027,38.58,70078.16,17.5,-0.86647,0.0001,11.82154]
[1780366762034,38.58,70081.09,17.5,-0.86617,0.0001,11.84073]
[1780366764052,38.58,70081.23,17.5,-0.86614,0.0001,11.84256]
[1780366765059,38.58,70082.52,17.5,-0.866,0.0001,11.85123]
[1780366766066,38.59,70081.84,17.5,-0.86606,0.0001,11.84734]
[1780366767208,38.59,70092.04,17.5,-0.86501,0.0001,11.91278]
[1780366768084,38.59,70104.74,17.5,-0.8637,0.0001,11.99425]
[1780366769094,38.59,70105.28,17.5,-0.86363,0.0001,11.99836]
[1780366770100,38.59,70096.1,17.5,-0.86457,0.0001,11.94033]
[1780366772114,38.59,70095.68,17.5,-0.86463,0.0001,11.93465]
[1780366773121,38.6,70099.44,17.5,-0.86423,0.0001,11.95927]
[1780366775135,38.6,70097.56,17.5,-0.8644,0.0001,11.94849]
[1780366778156,38.6,70098.89,17.5,-0.86423,0.0001,11.95915]
[1780366780173,38.61,70099.9,17.5,-0.86411,0.0001,11.96679]
[1780366781178,38.61,70104.46,17.5,-0.86363,0.0001,11.99626]
[1780366782185,38.61,70106.16,17.5,-0.86344,0.0001,12.00824]
[1780366784012,38.61,70105.46,17.5,-0.8635,0.0001,12.0043]
[1780366784074,38.61,70105.46,17.5,-0.8635,0.0001,12.0043]
[1780366784209,38.61,70107.98,17.5,-0.86324,0.0001,12.02038]
[1780366784341,38.61,70107.98,17.5,-0.86324,0.0001,12.02038]
[1780366785127,38.61,70107.98,17.5,-0.86324,0.0001,12.02038]
[1780366785208,38.61,70118.72,17.5,-0.86212,0.0001,12.08951]
[1780366785753,38.61,70118.72,17.5,-0.86212,0.0001,12.08951]
[1780366786215,38.62,70129.46,17.5,-0.86098,0.0001,12.15909]
[1780366787225,38.62,70134.9,17.5,-0.86041,0.0001,12.19389]
[1780366788232,38.62,70139.58,17.5,-0.85991,0.00011,12.22467]
[1780366789239,38.62,70141.89,17.5,-0.85966,0.00011,12.23981]
[1780366790246,38.62,70142.9,17.5,-0.85955,0.00011,12.24661]
[1780366791548,38.62,70143.46,17.5,-0.85948,0.00011,12.25051]
[1780366792106,38.62,70143.46,17.5,-0.85948,0.00011,12.25051]
[1780366792307,38.62,70143.46,17.5,-0.85948,0.00011,12.25051]
[1780366792261,38.62,70152.48,17.5,-0.85853,0.00011,12.30829]
[1780366792616,38.62,70152.48,17.5,-0.85853,0.00011,12.30829]
[1780366793268,38.62,70166.63,17.5,-0.85702,0.00011,12.39975]
[1780366794275,38.62,70167.21,17.5,-0.85695,0.00011,12.40379]
[1780366795282,38.62,70160.79,17.5,-0.85763,0.00011,12.36272]
[1780366796288,38.62,70158.48,17.5,-0.85787,0.00011,12.34808]
[1780366797296,38.63,70159.26,17.5,-0.85779,0.00011,12.35326]
[1780366798303,38.63,70158.47,17.5,-0.85787,0.00011,12.34838]
[1780366800317,38.63,70157.94,17.5,-0.85792,0.00011,12.34535]
[1780366801327,38.63,70158.35,17.5,-0.85787,0.00011,12.34817]
[1780366802606,38.63,70158.35,17.5,-0.85787,0.00011,12.34817]
[1780366802645,38.63,70161.99,17.5,-0.85748,0.00011,12.3717]
[1780366803348,38.63,70167.5,17.5,-0.85689,0.00011,12.40739]
[1780366805252,38.63,70170.96,17.5,-0.85652,0.00011,12.42989]
[1780366806369,38.63,70166.12,17.5,-0.85703,0.00011,12.39919]
[1780366807376,38.63,70163.86,17.5,-0.85726,0.00011,12.38481]
[1780366809390,38.63,70164.57,17.5,-0.85718,0.00011,12.38963]
[1780366810659,38.63,70168.83,17.5,-0.85673,0.00011,12.41707]
[1780366812411,38.63,70167.13,17.5,-0.85691,0.00011,12.40634]
[1780366813418,38.63,70163.69,17.5,-0.85727,0.00011,12.38438]
[1780366814425,38.63,70164.82,17.5,-0.85715,0.00011,12.39175]
[1780366815432,38.63,70170.36,17.5,-0.85656,0.00011,12.42739]
[1780366816439,38.63,70171.46,17.5,-0.85644,0.00011,12.43452]
[1780366819181,38.63,70173.63,17.5,-0.85621,0.00011,12.44854]
[1780366819460,38.63,70176.36,17.5,-0.85591,0.00011,12.46609]
[1780366820467,38.63,70180.44,17.5,-0.85547,0.00011,12.49249]
[1780366821474,38.63,70181.25,17.5,-0.85538,0.00011,12.49786]
[1780366823488,38.64,70179.99,17.5,-0.85552,0.00011,12.4899]
[1780366824912,38.64,70175.71,17.5,-0.85597,0.00011,12.46241]
[1780366825502,38.64,70169.03,17.5,-0.85669,0.00011,12.41957]
[1780366827516,38.64,70174.15,17.5,-0.85614,0.00011,12.45257]
[1780366828523,38.64,70175.52,17.5,-0.85599,0.00011,12.4616]
[1780366829530,38.64,70176.25,17.5,-0.85591,0.00011,12.46652]
[1780366831545,38.64,70177.17,17.5,-0.85584,0.00011,12.46868]
[1780366832552,38.64,70177.92,17.5,-0.85575,0.00011,12.47371]
[1780366835573,38.64,70182.54,17.5,-0.85525,0.00011,12.504]
[1780366836580,38.64,70184.41,17.5,-0.85504,0.00011,12.51617]
[1780366838594,38.64,70186.19,17.5,-0.85485,0.00011,12.52792]
[1780366839601,38.64,70190.87,17.5,-0.85434,0.00011,12.55811]
[1780366840608,38.64,70202.62,17.5,-0.85307,0.00011,12.63389]
[1780366841615,38.64,70203.48,17.5,-0.85297,0.00011,12.63962]
[1780366842622,38.64,70205.93,17.5,-0.8527,0.00011,12.65544]
[1780366843629,38.64,70207.34,17.5,-0.85255,0.00011,12.66455]
[1780366846937,38.64,70206.85,17.5,-0.8526,0.00011,12.66148]
[1780366847067,38.64,70206.5,17.5,-0.85264,0.00011,12.65927]
[1780366847527,38.64,70206.5,17.5,-0.85264,0.00011,12.65927]
[1780366848049,38.64,70206.5,17.5,-0.85264,0.00011,12.65927]
[1780366848182,38.64,70206.5,17.5,-0.85264,0.00011,12.65927]
[1780366848280,38.64,70226.33,17.5,-0.85048,0.00011,12.78685]
[1780366849149,38.64,70234.41,17.5,-0.84959,0.00011,12.83872]
[1780366849671,38.64,70239.05,17.5,-0.84908,0.00011,12.86871]
[1780366850678,38.64,70241.83,17.5,-0.84877,0.00011,12.88668]
[1780366851685,38.64,70239.47,17.5,-0.84903,0.00011,12.87154]
[1780366852692,38.64,70249.44,17.5,-0.84793,0.00011,12.93581]
[1780366853879,38.64,70254.53,17.5,-0.84736,0.00011,12.96858]
[1780366854558,38.64,70254.53,17.5,-0.84736,0.00011,12.96858]
[1780366854706,38.64,70256.9,17.5,-0.8471,0.00011,12.98361]
[1780366855742,38.64,70256.9,17.5,-0.8471,0.00011,12.98361]
[1780366856293,38.64,70256.9,17.5,-0.8471,0.00011,12.98361]
[1780366856321,38.64,70260.15,17.5,-0.84674,0.00011,13.00446]
[1780366856986,38.64,70260.15,17.5,-0.84674,0.00011,13.00446]
[1780366857143,38.64,70260.15,17.5,-0.84674,0.00011,13.00446]
[1780366857174,38.64,70284.51,17.5,-0.84402,0.00011,13.16138]
[1780366857732,38.64,70288.13,17.5,-0.84361,0.00011,13.1846]
[1780366859318,38.64,70290.95,17.5,-0.8433,0.00011,13.20264]
[1780366860934,38.64,70290.4,17.5,-0.84336,0.00011,13.19892]
[1780366861093,38.64,70290.4,17.5,-0.84336,0.00011,13.19892]
[1780366861186,38.64,70294.94,17.5,-0.84285,0.00011,13.22804]
[1780366861558,38.64,70294.94,17.5,-0.84285,0.00011,13.22804]
[1780366862149,38.64,70294.94,17.5,-0.84285,0.00011,13.22804]
[1780366862223,38.64,70294.94,17.5,-0.84285,0.00011,13.22804]
[1780366862274,38.64,70314.17,17.5,-0.84067,0.00011,13.35214]
[1780366862767,38.64,70314.33,17.5,-0.84065,0.00011,13.35299]
[1780366863774,38.64,70318.71,17.5,-0.84016,0.00011,13.38107]
[1780366865788,38.64,70319.85,17.5,-0.84003,0.00011,13.38799]
[1780366866795,38.64,70320.95,17.5,-0.83991,0.00011,13.39487]
[1780366867802,38.64,70313.7,17.5,-0.84074,0.00011,13.34786]
[1780366868809,38.64,70318.93,17.5,-0.84015,0.00011,13.38125]
[1780366869816,38.64,70326.11,17.5,-0.83934,0.00011,13.4272]
[1780366870823,38.64,70323.48,17.5,-0.83964,0.00011,13.40996]
[1780366871830,38.63,70321.38,17.5,-0.83989,0.00011,13.39616]
[1780366872837,38.63,70323.28,17.5,-0.83968,0.00011,13.4082]
[1780366873844,38.63,70326.78,17.5,-0.83928,0.00011,13.43064]
[1780366879016,38.63,70326.98,17.5,-0.83927,0.00011,13.43124]
[1780366879113,38.63,70329.09,17.5,-0.83903,0.00011,13.44468]
[1780366881901,38.63,70327.06,17.5,-0.83927,0.00011,13.43102]
[1780366883203,38.63,70324.96,17.5,-0.83951,0.00011,13.4173]
[1780366883916,38.63,70311.36,17.5,-0.84108,0.00011,13.3292]
[1780366884923,38.63,70306.97,17.5,-0.84158,0.00011,13.30062]
[1780366885930,38.63,70303.16,17.5,-0.84202,0.00011,13.27578]
[1780366886937,38.63,70295.71,17.5,-0.84287,0.00011,13.22748]
[1780366887944,38.63,70299.09,17.5,-0.84249,0.00011,13.24915]
[1780366888951,38.63,70306.2,17.5,-0.84168,0.00011,13.29485]
[1780366889958,38.62,70314.54,17.5,-0.84074,0.00011,13.34849]
[1780366890965,38.62,70319.01,17.5,-0.84023,0.00011,13.37708]
[1780366891972,38.62,70316.89,17.5,-0.84052,0.00011,13.35889]
[1780366892979,38.62,70313.98,17.5,-0.84085,0.00011,13.33983]
[1780366893986,38.62,70307.39,17.5,-0.84161,0.00011,13.29701]
[1780366894993,38.62,70306.45,17.5,-0.84172,0.00011,13.29071]
[1780366897722,38.62,70307.29,17.5,-0.84163,0.00011,13.2961]
[1780366898020,38.62,70309.18,17.5,-0.84141,0.00011,13.30827]
[1780366900035,38.62,70307.18,17.5,-0.84164,0.00011,13.29529]
[1780366901042,38.62,70310.84,17.5,-0.84122,0.00011,13.3189]
[1780366903056,38.62,70306.67,17.5,-0.8417,0.00011,13.29189]
[1780366904063,38.62,70303.51,17.5,-0.84206,0.00011,13.27149]
[1780366905070,38.62,70311.69,17.5,-0.84113,0.00011,13.3243]
[1780366906077,38.62,70321.59,17.5,-0.84,0.00011,13.38816]
[1780366907084,38.62,70328.19,17.5,-0.83924,0.00011,13.43063]
[1780366908091,38.62,70332.79,17.5,-0.83872,0.00012,13.46014]
[1780366909098,38.62,70334.26,17.5,-0.83855,0.00012,13.46958]
[1780366910424,38.62,70336.6,17.5,-0.83828,0.00012,13.48456]
[1780366911112,38.62,70339.17,17.5,-0.83799,0.00012,13.50115]
[1780366912121,38.62,70337.99,17.5,-0.83812,0.00012,13.49343]
[1780366913164,38.62,70337.99,17.5,-0.83812,0.00012,13.49343]
[1780366913255,38.62,70341.04,17.5,-0.83777,0.00012,13.51303]
[1780366914322,38.62,70341.04,17.5,-0.83777,0.00012,13.51303]
[1780366915140,38.62,70344.61,17.5,-0.83737,0.00012,13.53584]
[1780366916196,38.62,70344.61,17.5,-0.83737,0.00012,13.53584]
[1780366916470,38.62,70347.21,17.5,-0.83707,0.00012,13.55248]
[1780366917165,38.62,70350.27,17.5,-0.83672,0.00012,13.57207]
[1780366918079,38.62,70350.27,17.5,-0.83672,0.00012,13.57207]
[1780366918393,38.62,70350.27,17.5,-0.83672,0.00012,13.57207]
[1780366918430,38.62,70361.7,17.5,-0.83539,0.00012,13.64568]
[1780366918528,38.62,70361.7,17.5,-0.83539,0.00012,13.64568]
[1780366919233,38.62,70361.7,17.5,-0.83539,0.00012,13.64568]
[1780366919276,38.62,70371.91,17.5,-0.8342,0.00012,13.7114]
[1780366919477,38.62,70371.91,17.5,-0.8342,0.00012,13.7114]
[1780366919612,38.62,70371.91,17.5,-0.8342,0.00012,13.7114]
[1780366920089,38.62,70371.91,17.5,-0.8342,0.00012,13.7114]
[1780366920148,38.62,70371.91,17.5,-0.8342,0.00012,13.7114]
[1780366920198,38.61,70372.06,17.5,-0.83419,0.00012,13.71207]
[1780366921205,38.61,70374.49,17.5,-0.83391,0.00012,13.72739]
[1780366922212,38.61,70376.91,17.5,-0.83363,0.00012,13.74264]
[1780366923219,38.61,70380.71,17.5,-0.8332,0.00012,13.76678]
[1780366923997,38.61,70380.71,17.5,-0.8332,0.00012,13.76678]
[1780366924226,38.61,70384.42,17.5,-0.83276,0.00012,13.79049]
[1780366924499,38.61,70384.42,17.5,-0.83276,0.00012,13.79049]
[1780366925232,38.61,70385.46,17.5,-0.83265,0.00012,13.79693]
[1780366926240,38.61,70386.92,17.5,-0.83248,0.00012,13.80606]
[1780366928260,38.61,70389.95,17.5,-0.83213,0.00012,13.825]
[1780366929267,38.61,70388.43,17.5,-0.83232,0.00012,13.81487]
[1780366934302,38.6,70380.04,17.5,-0.83335,0.00012,13.75855]
[1780366935309,38.6,70376.84,17.5,-0.83373,0.00012,13.73758]
[1780366936316,38.6,70381.1,17.5,-0.83323,0.00012,13.76486]
[1780366937323,38.6,70385.23,17.5,-0.83275,0.00012,13.79118]
[1780366938370,38.6,70385.23,17.5,-0.83275,0.00012,13.79118]
[1780366938455,38.6,70395.71,17.5,-0.83153,0.00012,13.85823]
[1780366938658,38.6,70395.71,17.5,-0.83153,0.00012,13.85823]
[1780366939340,38.6,70405.95,17.5,-0.83031,0.00012,13.92434]
[1780366939548,38.6,70405.95,17.5,-0.83031,0.00012,13.92434]
[1780366939719,38.6,70405.95,17.5,-0.83031,0.00012,13.92434]
[1780366940347,38.59,70411.73,17.5,-0.82963,0.00012,13.96131]
[1780366941354,38.58,70415.24,17.5,-0.82929,0.00012,13.97991]
[1780366943427,38.58,70415.55,17.5,-0.82926,0.00012,13.98147]
[1780366943368,38.58,70406.24,17.5,-0.83038,0.00012,13.92088]
[1780366944087,38.58,70406.24,17.5,-0.83038,0.00012,13.92088]
[1780366944375,38.58,70402.02,17.5,-0.83089,0.00012,13.89315]
[1780366944694,38.58,70402.02,17.5,-0.83089,0.00012,13.89315]
[1780366945382,38.58,70401.05,17.5,-0.83102,0.00012,13.88612]
[1780366946274,38.58,70401.05,17.5,-0.83102,0.00012,13.88612]
[1780366946389,38.58,70406.78,17.5,-0.83034,0.00012,13.92313]
[1780366947396,38.58,70412.0,17.5,-0.82972,0.00012,13.95648]
[1780366948403,38.57,70415.58,17.5,-0.82931,0.00012,13.97875]
[1780366949414,38.57,70412.93,17.5,-0.82964,0.00012,13.96117]
[1780366949882,38.57,70412.93,17.5,-0.82964,0.00012,13.96117]
[1780366950420,38.57,70407.74,17.5,-0.83027,0.00012,13.92707]
[1780366951427,38.57,70395.12,17.5,-0.83181,0.00012,13.84079]
[1780366952434,38.57,70390.01,17.5,-0.83243,0.00012,13.80732]
[1780366953441,38.57,70387.51,17.5,-0.83273,0.00012,13.79077]
[1780366954448,38.56,70391.7,17.5,-0.83224,0.00012,13.81747]
[1780366955455,38.56,70395.41,17.5,-0.83181,0.00012,13.84103]
[1780366956462,38.56,70392.15,17.5,-0.8322,0.00012,13.81952]
[1780366958476,38.56,70395.89,17.5,-0.83178,0.00012,13.84286]
[1780366959483,38.56,70394.68,17.5,-0.83193,0.00012,13.83459]
[1780366962504,38.55,70383.21,17.5,-0.83331,0.00012,13.75915]
[1780366963511,38.55,70380.73,17.5,-0.83361,0.00012,13.74278]
[1780366963743,38.55,70380.73,17.5,-0.83361,0.00012,13.74278]
[1780366963992,38.55,70380.73,17.5,-0.83361,0.00012,13.74278]
[1780366964518,38.55,70371.27,17.5,-0.83472,0.00012,13.68126]
[1780366964529,38.55,70371.27,17.5,-0.83472,0.00012,13.68126]
[1780366965255,38.55,70371.27,17.5,-0.83472,0.00012,13.68126]
[1780366966511,38.55,70361.08,17.5,-0.83592,0.00012,13.61487]
[1780366966532,38.55,70358.57,17.5,-0.83621,0.00012,13.59864]
[1780366967539,38.55,70356.22,17.5,-0.83649,0.00012,13.58326]
[1780366969553,38.55,70350.82,17.5,-0.83713,0.00012,13.54789]
[1780366971328,38.55,70346.31,17.5,-0.83765,0.00012,13.51849]
[1780366972574,38.55,70352.48,17.5,-0.83694,0.00012,13.55802]
[1780366973619,38.55,70367.11,17.5,-0.83524,0.00012,13.65251]
[1780366974588,38.55,70370.37,17.5,-0.83487,0.00012,13.67334]
[1780366976026,38.55,70374.47,17.5,-0.83439,0.00012,13.69957]
[1780366976602,38.54,70377.26,17.5,-0.83407,0.00012,13.7173]
[1780366977608,38.54,70379.59,17.5,-0.8338,0.00012,13.73203]
[1780366978617,38.54,70382.69,17.5,-0.83344,0.00012,13.75172]
[1780366981639,38.54,70379.67,17.5,-0.83382,0.00012,13.73104]
[1780366982645,38.54,70376.96,17.5,-0.83415,0.00012,13.71316]
[1780366985667,38.54,70375.11,17.5,-0.83438,0.00012,13.70022]
[1780366988688,38.53,70370.11,17.5,-0.83498,0.00012,13.66696]
[1780366989695,38.53,70364.34,17.5,-0.83566,0.00012,13.62937]
[1780366990702,38.53,70363.15,17.5,-0.83581,0.00012,13.62146]
[1780366991709,38.53,70359.46,17.5,-0.83624,0.00012,13.59739]
[1780366992721,38.53,70355.77,17.5,-0.83667,0.00012,13.57334]
[1780366993727,38.53,70354.18,17.5,-0.83686,0.00012,13.56277]
[1780366994734,38.53,70355.23,17.5,-0.83674,0.00012,13.56943]
[1780366998762,38.53,70351.88,17.5,-0.83714,0.00012,13.54722]
[1780367000776,38.53,70349.03,17.5,-0.83748,0.00012,13.52858]
[1780367002790,38.53,70351.02,17.5,-0.83725,0.00012,13.54132]
[1780367003797,38.53,70357.68,17.5,-0.83648,0.00012,13.58433]
[1780367004804,38.53,70360.4,17.5,-0.83616,0.00012,13.60179]
[1780367006820,38.52,70366.79,17.5,-0.83542,0.00012,13.6428]
[1780367009841,38.52,70363.63,17.5,-0.8358,0.00012,13.62168]
[1780367010848,38.52,70364.99,17.5,-0.83565,0.00012,13.63029]
[1780367011855,38.52,70358.38,17.5,-0.83646,0.00012,13.5831]
[1780367012862,38.52,70350.3,17.5,-0.8374,0.00012,13.53066]
[1780367014531,38.52,70350.3,17.5,-0.8374,0.00012,13.53066]
[1780367014552,38.52,70343.86,17.5,-0.83815,0.00012,13.48888]
[1780367014876,38.52,70334.88,17.5,-0.83919,0.00012,13.43076]
[1780367015883,38.52,70331.98,17.5,-0.83952,0.00012,13.41185]
[1780367017224,38.52,70331.98,17.5,-0.83952,0.00012,13.41185]
[1780367017323,38.52,70334.02,17.5,-0.83929,0.00012,13.42494]
[1780367019911,38.52,70338.36,17.5,-0.8388,0.00012,13.45264]
[1780367020917,38.52,70351.13,17.5,-0.83732,0.00012,13.5353]
[1780367021925,38.52,70351.17,17.5,-0.83732,0.00012,13.53546]
[1780367022932,38.52,70352.17,17.5,-0.8372,0.00012,13.54183]
[1780367023939,38.52,70355.39,17.5,-0.83683,0.00012,13.56257]
[1780367024946,38.52,70356.95,17.5,-0.83665,0.00012,13.57253]
[1780367025953,38.52,70355.09,17.5,-0.83687,0.00012,13.56034]
[1780367026960,38.52,70353.68,17.5,-0.83704,0.00012,13.55108]
[1780367029981,38.52,70351.76,17.5,-0.83727,0.00012,13.5383]
[1780367030988,38.52,70349.2,17.5,-0.83757,0.00012,13.52163]
[1780367031995,38.52,70352.11,17.5,-0.83723,0.00012,13.54038]
[1780367033002,38.52,70351.09,17.5,-0.83735,0.00012,13.53368]
[1780367034009,38.52,70345.37,17.5,-0.83802,0.00012,13.49656]
[1780367035016,38.51,70342.36,17.5,-0.83837,0.00012,13.47691]
[1780367036033,38.51,70339.44,17.5,-0.83871,0.00012,13.45788]
[1780367038047,38.51,70345.38,17.5,-0.83802,0.00012,13.49616]
[1780367039054,38.51,70353.8,17.5,-0.83705,0.00012,13.55054]
[1780367040061,38.51,70360.1,17.5,-0.83632,0.00012,13.59121]
[1780367041199,38.51,70360.1,17.5,-0.83632,0.00012,13.59121]
[1780367041202,38.51,70363.25,17.5,-0.83595,0.00012,13.61143]
[1780367042075,38.51,70365.46,17.5,-0.8357,0.00012,13.62555]
[1780367043096,38.51,70367.9,17.5,-0.83542,0.00012,13.64113]
[1780367044480,38.51,70375.5,17.5,-0.83453,0.00012,13.6901]
[1780367044810,38.51,70375.5,17.5,-0.83453,0.00012,13.6901]
[1780367045058,38.51,70375.5,17.5,-0.83453,0.00012,13.6901]
[1780367045420,38.51,70375.5,17.5,-0.83453,0.00012,13.6901]
[1780367045515,38.51,70386.55,17.5,-0.83324,0.00012,13.76133]
[1780367045737,38.51,70386.55,17.5,-0.83324,0.00012,13.76133]
[1780367046313,38.51,70386.55,17.5,-0.83324,0.00012,13.76133]
[1780367046329,38.51,70417.49,17.5,-0.82957,0.00012,13.96112]
[1780367047443,38.51,70417.49,17.5,-0.82957,0.00012,13.96112]
[1780367047458,38.51,70445.68,17.5,-0.8262,0.00012,14.14279]
[1780367047757,38.51,70445.68,17.5,-0.8262,0.00012,14.14279]
[1780367048166,38.51,70445.68,17.5,-0.8262,0.00012,14.14279]
[1780367048221,38.49,70448.47,17.5,-0.82598,0.00012,14.15455]
[1780367049557,38.49,70448.47,17.5,-0.82598,0.00012,14.15455]
[1780367052162,38.49,70455.14,17.5,-0.82519,0.00012,14.19675]
[1780367053169,38.49,70457.02,17.5,-0.82496,0.00012,14.20882]
[1780367054177,38.49,70452.4,17.5,-0.82552,0.00012,14.17887]
[1780367057197,38.49,70447.39,17.5,-0.82613,0.00012,14.14666]
[1780367058204,38.49,70449.39,17.5,-0.82589,0.00012,14.15956]
[1780367060218,38.49,70447.18,17.5,-0.82615,0.00012,14.14521]
[1780367061225,38.49,70448.85,17.5,-0.82595,0.00012,14.1559]
[1780367062232,38.48,70452.47,17.5,-0.82552,0.00012,14.17917]
[1780367063239,38.48,70449.04,17.5,-0.82594,0.00012,14.15686]
[1780367064246,38.48,70446.69,17.5,-0.82622,0.00012,14.14154]
[1780367065253,38.48,70447.91,17.5,-0.82608,0.00012,14.14933]
[1780367066260,38.48,70453.89,17.5,-0.82535,0.00012,14.18787]
[1780367067267,38.48,70456.74,17.5,-0.82501,0.00012,14.20613]
[1780367068274,38.48,70461.13,17.5,-0.82448,0.00012,14.23434]
[1780367071443,38.48,70464.66,17.5,-0.82409,0.00012,14.25277]
[1780367072306,38.48,70463.29,17.5,-0.82426,0.00012,14.24384]
[1780367073310,38.48,70458.4,17.5,-0.82486,0.00012,14.21218]
[1780367075324,38.48,70457.01,17.5,-0.82503,0.00012,14.20314]
[1780367076330,38.48,70450.38,17.5,-0.82583,0.00012,14.16027]
[1780367077339,38.48,70447.02,17.5,-0.82624,0.00012,14.13846]
[1780367079353,38.48,70449.47,17.5,-0.82595,0.00012,14.15415]
[1780367080526,38.48,70454.23,17.5,-0.82537,0.00012,14.18483]
[1780367081367,38.48,70456.99,17.5,-0.82504,0.00012,14.20272]
[1780367082374,38.48,70460.05,17.5,-0.82466,0.00012,14.22254]
[1780367084388,38.48,70458.37,17.5,-0.82487,0.00012,14.21172]
[1780367086402,38.48,70456.77,17.5,-0.82506,0.00012,14.20139]
[1780367089423,38.48,70457.81,17.5,-0.82493,0.00012,14.20818]
[1780367092444,38.48,70450.39,17.5,-0.82583,0.00012,14.16028]
[1780367093452,38.48,70445.7,17.5,-0.8264,0.00012,14.12983]
[1780367094458,38.48,70444.19,17.5,-0.82659,0.00012,14.12001]
[1780367095465,38.48,70443.06,17.5,-0.82672,0.00012,14.11267]
[1780367097479,38.48,70445.41,17.5,-0.82644,0.00012,14.12784]
[1780367098486,38.48,70449.86,17.5,-0.8259,0.00012,14.15661]
[1780367099493,38.48,70452.88,17.5,-0.82554,0.00012,14.1761]
[1780367100500,38.48,70459.47,17.5,-0.82474,0.00012,14.21863]
[1780367101507,38.48,70462.5,17.5,-0.82437,0.00012,14.23826]
[1780367102534,38.48,70473.43,17.5,-0.82303,0.00012,14.30885]
[1780367103315,38.48,70473.43,17.5,-0.82303,0.00012,14.30885]
[1780367103445,38.48,70473.43,17.5,-0.82303,0.00012,14.30885]
[1780367103538,38.48,70488.2,17.5,-0.82122,0.00012,14.40418]
[1780367104458,38.48,70488.2,17.5,-0.82122,0.00012,14.40418]
[1780367104555,38.48,70501.68,17.5,-0.81955,0.00012,14.4911]
[1780367105553,38.48,70512.5,17.5,-0.81821,0.00012,14.56079]
[1780367106569,38.48,70517.46,17.5,-0.81759,0.00012,14.59273]
[1780367107572,38.48,70520.46,17.5,-0.81722,0.00012,14.61207]
[1780367108206,38.48,70520.46,17.5,-0.81722,0.00012,14.61207]
[1780367108590,38.48,70532.51,17.5,-0.81571,0.00013,14.68949]
[1780367109594,38.48,70529.81,17.5,-0.81606,0.00013,14.67178]
[1780367110601,38.48,70524.52,17.5,-0.81672,0.00013,14.63755]
[1780367111608,38.48,70533.67,17.5,-0.81558,0.00013,14.69625]
[1780367112275,38.48,70533.67,17.5,-0.81558,0.00013,14.69625]
[1780367112616,38.48,70533.46,17.5,-0.81561,0.00013,14.69467]
[1780367114634,38.48,70535.29,17.5,-0.81539,0.00013,14.70598]
[1780367116644,38.47,70538.87,17.5,-0.81495,0.00013,14.7286]
[1780367117650,38.47,70541.55,17.5,-0.81462,0.00013,14.74564]
[1780367118658,38.47,70543.07,17.5,-0.81443,0.00013,14.7552]
[1780367120672,38.47,70536.91,17.5,-0.81521,0.00013,14.71517]
[1780367121679,38.47,70531.44,17.5,-0.8159,0.00013,14.67974]
[1780367122686,38.47,70525.98,17.5,-0.8166,0.00013,14.64426]
[1780367123692,38.47,70523.58,17.5,-0.8169,0.00012,14.62851]
[1780367125707,38.47,70519.43,17.5,-0.81743,0.00012,14.60123]
[1780367126248,38.47,70519.43,17.5,-0.81743,0.00012,14.60123]
[1780367126747,38.47,70519.43,17.5,-0.81743,0.00012,14.60123]
[1780367126718,38.47,70498.3,17.5,-0.82006,0.00012,14.46481]
[1780367127302,38.47,70498.3,17.5,-0.82006,0.00012,14.46481]
[1780367127481,38.47,70498.3,17.5,-0.82006,0.00012,14.46481]
[1780367127722,38.47,70491.03,17.5,-0.82096,0.00012,14.41774]
[1780367129736,38.47,70493.75,17.5,-0.82063,0.00012,14.43507]
[1780367130743,38.46,70496.86,17.5,-0.82025,0.00012,14.45504]
[1780367131749,38.46,70495.27,17.5,-0.82049,0.00012,14.44048]
[1780367133337,38.46,70504.47,17.5,-0.81935,0.00012,14.49971]
[1780367133765,38.46,70503.47,17.5,-0.81948,0.00012,14.49309]
[1780367135779,38.46,70506.85,17.5,-0.81906,0.00012,14.51455]
[1780367137352,38.46,70504.45,17.5,-0.81937,0.00012,14.49888]
[1780367137793,38.46,70505.85,17.5,-0.8192,0.00012,14.50774]
[1780367140815,38.46,70507.08,17.5,-0.81905,0.00012,14.5151]
[1780367142829,38.46,70500.12,17.5,-0.81992,0.00012,14.46984]
[1780367143836,38.46,70490.79,17.5,-0.82108,0.00012,14.4095]
[1780367144843,38.46,70490.34,17.5,-0.82114,0.00012,14.40654]
[1780367145851,38.46,70491.43,17.5,-0.821,0.00012,14.41352]
[1780367147865,38.46,70492.66,17.5,-0.82085,0.00012,14.42133]
[1780367149879,38.46,70494.7,17.5,-0.82061,0.00012,14.43434]
[1780367151893,38.46,70492.6,17.5,-0.82087,0.00012,14.42061]
[1780367152900,38.46,70491.24,17.5,-0.82104,0.00012,14.41175]
[1780367155921,38.46,70492.84,17.5,-0.82084,0.00012,14.42188]
[1780367159048,38.46,70490.8,17.5,-0.8211,0.00012,14.4085]
[1780367159949,38.45,70488.31,17.5,-0.82141,0.00012,14.39236]
[1780367162465,38.45,70480.62,17.5,-0.82235,0.00012,14.34263]
[1780367162970,38.45,70479.25,17.5,-0.82252,0.00012,14.33379]
[1780367163977,38.45,70489.44,17.5,-0.82127,0.00012,14.39949]
[1780367164984,38.45,70497.93,17.5,-0.82022,0.00012,14.45423]
[1780367165991,38.45,70496.16,17.5,-0.82045,0.00012,14.44268]
[1780367166998,38.45,70498.83,17.5,-0.82012,0.00012,14.45979]
[1780367171027,38.45,70487.18,17.5,-0.82157,0.00012,14.38406]
[1780367172215,38.45,70477.1,17.5,-0.82281,0.00012,14.31889]
[1780367173041,38.45,70480.29,17.5,-0.82241,0.00012,14.33951]
[1780367174622,38.45,70491.1,17.5,-0.82109,0.00012,14.40927]
[1780367175055,38.45,70493.34,17.5,-0.82081,0.00012,14.42373]
[1780367177068,38.45,70494.4,17.5,-0.82068,0.00012,14.43039]
[1780367178076,38.45,70493.25,17.5,-0.82083,0.00012,14.42287]
[1780367179082,38.45,70486.17,17.5,-0.8217,0.00012,14.37707]
[1780367180089,38.45,70483.7,17.5,-0.822,0.00012,14.36109]
[1780367182104,38.45,70484.71,17.5,-0.82188,0.00012,14.36758]
[1780367184118,38.45,70483.41,17.5,-0.82204,0.00012,14.35914]
[1780367185125,38.45,70478.63,17.5,-0.82263,0.00012,14.32825]
[1780367186131,38.45,70479.64,17.5,-0.8225,0.00012,14.3348]
[1780367187180,38.45,70479.64,17.5,-0.8225,0.00012,14.3348]
[1780367187261,38.45,70504.89,17.5,-0.81939,0.00012,14.49781]
[1780367188147,38.45,70512.59,17.5,-0.81843,0.00012,14.54731]
[1780367189154,38.45,70503.53,17.5,-0.81956,0.00012,14.48868]
[1780367190324,38.45,70503.53,17.5,-0.81956,0.00012,14.48868]
[1780367190423,38.45,70501.65,17.5,-0.8198,0.00012,14.47641]
[1780367191241,38.45,70501.65,17.5,-0.8198,0.00012,14.47641]
[1780367191244,38.45,70500.48,17.5,-0.81999,0.00012,14.46454]
[1780367193183,38.45,70501.89,17.5,-0.81982,0.00012,14.47341]
[1780367195198,38.45,70504.94,17.5,-0.81944,0.00012,14.49282]
[1780367196203,38.45,70507.21,17.5,-0.81916,0.00012,14.50745]
[1780367198218,38.45,70510.77,17.5,-0.81872,0.00012,14.53034]
[1780367200232,38.45,70514.59,17.5,-0.81825,0.00012,14.55484]
[1780367201239,38.45,70518.5,17.5,-0.81776,0.00012,14.57995]
[1780367203253,38.44,70519.83,17.5,-0.8176,0.00012,14.58826]
[1780367206274,38.44,70512.2,17.5,-0.81856,0.00012,14.53869]
[1780367208287,38.44,70510.03,17.5,-0.81883,0.00012,14.52456]
[1780367209295,38.44,70507.32,17.5,-0.81917,0.00012,14.50703]
[1780367210530,38.44,70500.19,17.5,-0.82006,0.00012,14.46086]
[1780367211309,38.44,70495.15,17.5,-0.82068,0.00012,14.42822]
[1780367212316,38.44,70496.8,17.5,-0.82048,0.00012,14.4388]
[1780367213323,38.44,70498.38,17.5,-0.82029,0.00012,14.44892]
[1780367215736,38.44,70499.27,17.5,-0.82018,0.00012,14.45457]
[1780367215336,38.44,70502.51,17.5,-0.81978,0.00012,14.47538]
[1780367216344,38.44,70503.95,17.5,-0.8196,0.00012,14.48468]
[1780367217351,38.44,70505.64,17.5,-0.81939,0.00012,14.49558]
[1780367218358,38.44,70508.31,17.5,-0.81906,0.00012,14.51278]
[1780367221041,38.44,70509.47,17.5,-0.81892,0.00012,14.52016]
[1780367221149,38.44,70509.47,17.5,-0.81892,0.00012,14.52016]
[1780367221379,38.44,70515.01,17.5,-0.81823,0.00012,14.55581]
[1780367222385,38.44,70522.13,17.5,-0.81734,0.00012,14.60159]
[1780367223393,38.44,70525.31,17.5,-0.81695,0.00013,14.622]
[1780367224401,38.44,70528.77,17.5,-0.81652,0.00013,14.64419]
[1780367225246,38.44,70528.77,17.5,-0.81652,0.00013,14.64419]
[1780367225407,38.44,70532.39,17.5,-0.81606,0.00013,14.6674]
[1780367226155,38.44,70532.39,17.5,-0.81606,0.00013,14.6674]
[1780367226384,38.44,70532.39,17.5,-0.81606,0.00013,14.6674]
[1780367226421,38.44,70542.21,17.5,-0.81483,0.00013,14.73048]
[1780367227181,38.44,70542.21,17.5,-0.81483,0.00013,14.73048]
[1780367227544,38.44,70542.21,17.5,-0.81483,0.00013,14.73048]
[1780367227599,38.44,70545.79,17.5,-0.81438,0.00013,14.75334]
[1780367228433,38.44,70543.15,17.5,-0.81472,0.00013,14.73617]
[1780367229440,38.44,70538.7,17.5,-0.81528,0.00013,14.70748]
[1780367230448,38.44,70537.24,17.5,-0.81547,0.00013,14.69805]
[1780367231455,38.44,70543.43,17.5,-0.81469,0.00013,14.73772]
[1780367232462,38.44,70547.82,17.5,-0.81414,0.00013,14.76599]
[1780367233772,38.44,70548.73,17.5,-0.81402,0.00013,14.77178]
[1780367235484,38.44,70554.54,17.5,-0.81329,0.00013,14.80907]
[1780367237497,38.44,70559.89,17.5,-0.81261,0.00013,14.84328]
[1780367238503,38.44,70562.19,17.5,-0.81233,0.00013,14.85794]
[1780367239130,38.44,70562.19,17.5,-0.81233,0.00013,14.85794]
[1780367239189,38.44,70562.19,17.5,-0.81233,0.00013,14.85794]
[1780367239514,38.44,70573.14,17.5,-0.81093,0.00013,14.92808]
[1780367240398,38.44,70573.14,17.5,-0.81093,0.00013,14.92808]
[1780367240520,38.44,70580.04,17.5,-0.81006,0.00013,14.97222]
[1780367241855,38.44,70580.04,17.5,-0.81006,0.00013,14.97222]
[1780367241536,38.43,70586.7,17.5,-0.8092,0.00013,15.01478]
[1780367242026,38.43,70586.7,17.5,-0.8092,0.00013,15.01478]
[1780367242596,38.43,70586.7,17.5,-0.8092,0.00013,15.01478]
[1780367242661,38.43,70586.66,17.5,-0.80921,0.00013,15.01437]
[1780367243296,38.43,70586.66,17.5,-0.80921,0.00013,15.01437]
[1780367243549,38.43,70581.96,17.5,-0.80982,0.00013,14.98425]
[1780367244556,38.43,70570.17,17.5,-0.81133,0.00013,14.9084]
[1780367245564,38.43,70566.65,17.5,-0.81178,0.00013,14.88555]
[1780367246570,38.43,70559.86,17.5,-0.81265,0.00013,14.84179]
[1780367247577,38.43,70565.03,17.5,-0.81199,0.00013,14.87486]
[1780367248818,38.43,70560.96,17.5,-0.81251,0.00013,14.84853]
[1780367250598,38.43,70558.92,17.5,-0.81277,0.00013,14.83534]
[1780367251994,38.43,70557.86,17.5,-0.81295,0.00013,14.8242]
[1780367252512,38.43,70557.86,17.5,-0.81295,0.00013,14.8242]
[1780367252613,38.43,70543.96,17.5,-0.81471,0.00013,14.7347]
[1780367253620,38.43,70538.8,17.5,-0.81536,0.00013,14.70123]
[1780367254627,38.43,70538.76,17.5,-0.81537,0.00013,14.70082]
[1780367256644,38.43,70541.49,17.5,-0.81503,0.00013,14.71818]
[1780367257651,38.43,70540.26,17.5,-0.81519,0.00013,14.71016]
[1780367258861,38.43,70540.26,17.5,-0.81519,0.00013,14.71016]
[1780367259665,38.43,70548.23,17.5,-0.81419,0.00013,14.76122]
[1780367260672,38.43,70552.36,17.5,-0.81367,0.00013,14.78775]
[1780367261229,38.43,70552.36,17.5,-0.81367,0.00013,14.78775]
[1780367261679,38.43,70574.06,17.5,-0.81091,0.00013,14.92715]
[1780367262686,38.43,70569.49,17.5,-0.8115,0.00013,14.89765]
[1780367263693,38.43,70562.58,17.5,-0.81238,0.00013,14.85308]
[1780367264857,38.43,70560.4,17.5,-0.81266,0.00013,14.83892]
[1780367267721,38.42,70563.74,17.5,-0.81224,0.00013,14.86005]
[1780367268728,38.42,70565.36,17.5,-0.81204,0.00013,14.8703]
[1780367270742,38.42,70563.17,17.5,-0.81232,0.00013,14.8559]
[1780367272623,38.42,70563.95,17.5,-0.81223,0.00013,14.86076]
[1780367272760,38.42,70583.63,17.5,-0.80972,0.00013,14.98705]
[1780367273767,38.42,70599.29,17.5,-0.80771,0.00013,15.0872]
[1780367274774,38.42,70599.57,17.5,-0.80768,0.00013,15.0887]
[1780367276610,38.42,70599.79,17.5,-0.80766,0.00013,15.08982]
[1780367276634,38.42,70599.79,17.5,-0.80766,0.00013,15.08982]
[1780367276788,38.42,70597.65,17.5,-0.80793,0.00013,15.07597]
[1780367277795,38.42,70599.47,17.5,-0.8077,0.00013,15.0875]
[1780367278384,38.42,70599.47,17.5,-0.8077,0.00013,15.0875]
[1780367278645,38.42,70599.47,17.5,-0.8077,0.00013,15.0875]
[1780367278803,38.42,70608.66,17.5,-0.80652,0.00013,15.1462]
[1780367279441,38.42,70608.66,17.5,-0.80652,0.00013,15.1462]
[1780367279809,38.42,70612.27,17.5,-0.80605,0.00013,15.16912]
[1780367280229,38.42,70612.27,17.5,-0.80605,0.00013,15.16912]
[1780367280727,38.42,70612.27,17.5,-0.80605,0.00013,15.16912]
[1780367284844,38.42,70617.86,17.5,-0.80535,0.00013,15.20391]
[1780367286858,38.41,70613.32,17.5,-0.80595,0.00013,15.17446]
[1780367288872,38.41,70630.56,17.5,-0.80371,0.00013,15.28415]
[1780367288918,38.41,70630.56,17.5,-0.80371,0.00013,15.28415]
[1780367289322,38.41,70630.56,17.5,-0.80371,0.00013,15.28415]
[1780367289667,38.41,70630.56,17.5,-0.80371,0.00013,15.28415]
[1780367289894,38.41,70665.25,17.5,-0.79916,0.00013,15.50461]
[1780367290858,38.41,70665.25,17.5,-0.79916,0.00013,15.50461]
[1780367291026,38.41,70665.25,17.5,-0.79916,0.00013,15.50461]
[1780367290896,38.41,70694.96,17.5,-0.79521,0.00013,15.69276]
[1780367291912,38.41,70691.76,17.5,-0.79563,0.00013,15.67254]
[1780367292924,38.41,70684.24,17.5,-0.79665,0.00013,15.62459]
[1780367293232,38.41,70684.24,17.5,-0.79665,0.00013,15.62459]
[1780367293764,38.41,70684.24,17.5,-0.79665,0.00013,15.62459]
[1780367294242,38.41,70684.24,17.5,-0.79665,0.00013,15.62459]
[1780367293939,38.41,70678.29,17.5,-0.79744,0.00013,15.58691]
[1780367294569,38.41,70678.29,17.5,-0.79744,0.00013,15.58691]
[1780367294934,38.39,70680.7,17.5,-0.79722,0.00013,15.59756]
[1780367295584,38.39,70680.7,17.5,-0.79722,0.00013,15.59756]
[1780367295955,38.39,70687.6,17.5,-0.7963,0.00013,15.64125]
[1780367296984,38.39,70688.98,17.5,-0.79612,0.00013,15.64956]
[1780367297994,38.39,70684.99,17.5,-0.79666,0.00013,15.6243]
[1780367299007,38.39,70684.37,17.5,-0.79675,0.00013,15.62001]
[1780367299184,38.39,70684.37,17.5,-0.79675,0.00013,15.62001]
[1780367300015,38.36,70679.96,17.5,-0.79752,0.00013,15.58325]
[1780367301022,38.35,70676.74,17.5,-0.79804,0.00013,15.55889]
[1780367301121,38.35,70676.74,17.5,-0.79804,0.00013,15.55889]
[1780367301573,38.35,70676.74,17.5,-0.79804,0.00013,15.55889]
[1780367302029,38.34,70680.89,17.5,-0.79756,0.00013,15.58165]
[1780367302140,38.34,70680.89,17.5,-0.79756,0.00013,15.58165]
[1780367302564,38.34,70680.89,17.5,-0.79756,0.00013,15.58165]
[1780367302914,38.34,70680.89,17.5,-0.79756,0.00013,15.58165]
[1780367303036,38.32,70682.75,17.5,-0.7974,0.00013,15.58965]
[1780367304043,38.31,70684.47,17.5,-0.79725,0.00013,15.59669]
[1780367304156,38.31,70684.47,17.5,-0.79725,0.00013,15.59669]
[1780367304586,38.31,70684.47,17.5,-0.79725,0.00013,15.59669]
[1780367305050,38.3,70695.65,17.5,-0.79585,0.00013,15.66373]
[1780367306057,38.28,70701.5,17.5,-0.79514,0.00013,15.69714]
[1780367307064,38.28,70708.51,17.5,-0.79421,0.00013,15.74114]
[1780367309078,38.28,70701.48,17.5,-0.79517,0.00013,15.69583]
[1780367311091,38.28,70699.37,17.5,-0.79551,0.00013,15.67763]
[1780367312702,38.28,70694.76,17.5,-0.79613,0.00013,15.64792]
[1780367313106,38.28,70692.23,17.5,-0.79647,0.00013,15.63186]
[1780367314113,38.27,70687.66,17.5,-0.79712,0.00013,15.60094]
[1780367315121,38.26,70685.78,17.5,-0.79741,0.00013,15.58745]
[1780367316128,38.25,70689.06,17.5,-0.79703,0.00013,15.60559]
[1780367318141,38.23,70686.6,17.5,-0.79748,0.00013,15.58421]
[1780367320993,38.22,70688.57,17.5,-0.79734,0.00013,15.59117]
[1780367321285,38.22,70693.29,17.5,-0.79671,0.00013,15.6212]
[1780367322405,38.21,70694.96,17.5,-0.79655,0.00013,15.62884]
[1780367323547,38.2,70690.99,17.5,-0.79712,0.00013,15.60172]
[1780367326197,38.2,70696.03,17.5,-0.79645,0.00013,15.63352]
[1780367327204,38.2,70704.01,17.5,-0.79539,0.00013,15.68408]
[1780367328210,38.2,70706.36,17.5,-0.79508,0.00013,15.69877]
[1780367332238,38.19,70708.88,17.5,-0.79476,0.00013,15.71375]
[1780367334253,38.19,70707.37,17.5,-0.79497,0.00013,15.70363]
[1780367335259,38.19,70710.81,17.5,-0.79452,0.00013,15.72521]
[1780367337282,38.19,70707.79,17.5,-0.79494,0.00013,15.70547]
[1780367338289,38.18,70705.6,17.5,-0.79529,0.00013,15.68902]
[1780367339296,38.17,70698.38,17.5,-0.79631,0.00013,15.64077]
[1780367341310,38.17,70700.51,17.5,-0.79603,0.00013,15.65376]
[1780367345338,38.17,70698.51,17.5,-0.79633,0.00013,15.63985]
[1780367347352,38.16,70695.92,17.5,-0.79669,0.00013,15.62281]
[1780367348630,38.16,70695.92,17.5,-0.79669,0.00013,15.62281]
[1780367349370,38.16,70691.53,17.5,-0.79729,0.00013,15.59432]
[1780367350997,38.16,70689.05,17.5,-0.79763,0.00013,15.57806]
[1780367351508,38.16,70689.05,17.5,-0.79763,0.00013,15.57806]
[1780367351604,38.16,70690.38,17.5,-0.79746,0.00013,15.58632]
[1780367352387,38.16,70693.91,17.5,-0.79698,0.00013,15.60881]
[1780367353204,38.16,70693.91,17.5,-0.79698,0.00013,15.60881]
[1780367355006,38.16,70693.31,17.5,-0.79708,0.00013,15.60422]
[1780367355071,38.16,70693.31,17.5,-0.79708,0.00013,15.60422]
[1780367355107,38.16,70689.71,17.5,-0.79757,0.00013,15.5809]
[1780367355409,38.16,70687.66,17.5,-0.79784,0.00013,15.56782]
[1780367359964,38.15,70687.81,17.5,-0.79785,0.00013,15.56777]
[1780367360931,38.15,70688.52,17.5,-0.79777,0.00013,15.57165]
[1780367363464,38.15,70684.71,17.5,-0.7983,0.00013,15.54633]
[1780367364471,38.15,70682.75,17.5,-0.79857,0.00013,15.53347]
[1780367367489,38.14,70682.53,17.5,-0.79861,0.00013,15.53148]
[1780367373534,38.14,70679.98,17.5,-0.79903,0.00013,15.50906]
[1780367377199,38.13,70679.68,17.5,-0.79908,0.00013,15.50636]
[1780367377609,38.13,70684.58,17.5,-0.79844,0.00013,15.53716]
[1780367378568,38.13,70689.01,17.5,-0.79785,0.00013,15.56544]
[1780367379249,38.13,70689.01,17.5,-0.79785,0.00013,15.56544]
[1780367379576,38.13,70691.37,17.5,-0.79754,0.00013,15.58022]
[1780367381590,38.13,70688.42,17.5,-0.79796,0.00013,15.56044]
[1780367387031,38.12,70687.52,17.5,-0.7981,0.00013,15.55341]
[1780367387632,38.12,70690.77,17.5,-0.79768,0.00013,15.57351]
[1780367389138,38.12,70690.77,17.5,-0.79768,0.00013,15.57351]
[1780367388639,38.12,70704.09,17.5,-0.7959,0.00013,15.65823]
[1780367390092,38.12,70710.69,17.5,-0.79502,0.00013,15.69994]
[1780367390896,38.12,70710.69,17.5,-0.79502,0.00013,15.69994]
[1780367391235,38.12,70710.91,17.5,-0.795,0.00013,15.70098]
[1780367391901,38.12,70710.91,17.5,-0.795,0.00013,15.70098]
[1780367392118,38.12,70723.91,17.5,-0.79324,0.00014,15.78338]
[1780367392618,38.12,70723.91,17.5,-0.79324,0.00014,15.78338]
[1780367392667,38.12,70728.5,17.5,-0.79263,0.00014,15.81219]
[1780367393674,38.12,70735.84,17.5,-0.79163,0.00014,15.8585]
[1780367394681,38.12,70733.74,17.5,-0.79193,0.00014,15.84491]
[1780367395688,38.11,70727.08,17.5,-0.79284,0.00014,15.8023]
[1780367396288,38.11,70727.08,17.5,-0.79284,0.00014,15.8023]
[1780367396695,38.11,70718.94,17.5,-0.79395,0.00014,15.75028]
[1780367397702,38.11,70716.6,17.5,-0.79427,0.00014,15.73513]
[1780367398709,38.11,70715.31,17.5,-0.79445,0.00014,15.72666]
[1780367399716,38.11,70714.05,17.5,-0.79463,0.00014,15.71839]
[1780367400783,38.11,70714.05,17.5,-0.79463,0.00014,15.71839]
[1780367401927,38.11,70713.8,17.5,-0.79467,0.00014,15.71656]
[1780367401990,38.11,70723.2,17.5,-0.7934,0.00014,15.77607]
[1780367402737,38.11,70717.18,17.5,-0.79422,0.00014,15.7375]
[1780367403805,38.11,70717.18,17.5,-0.79422,0.00014,15.7375]
[1780367404156,38.11,70717.18,17.5,-0.79422,0.00014,15.7375]
[1780367403904,38.11,70718.94,17.5,-0.79399,0.00014,15.74842]
[1780367404751,38.11,70722.2,17.5,-0.79356,0.00014,15.76886]
[1780367405759,38.1,70717.88,17.5,-0.79415,0.00014,15.74109]
[1780367406765,38.1,70705.29,17.5,-0.79585,0.00013,15.66068]
[1780367407679,38.1,70705.29,17.5,-0.79585,0.00013,15.66068]
[1780367407772,38.1,70690.63,17.5,-0.79782,0.00013,15.56698]
[1780367409086,38.1,70690.63,17.5,-0.79782,0.00013,15.56698]
[1780367409089,38.1,70686.53,17.5,-0.79838,0.00013,15.54059]
[1780367409786,38.1,70696.26,17.5,-0.79708,0.00013,15.60256]
[1780367411088,38.1,70693.13,17.5,-0.7975,0.00013,15.58235]
[1780367411800,38.1,70691.52,17.5,-0.79772,0.00013,15.57184]
[1780367412642,38.1,70691.52,17.5,-0.79772,0.00013,15.57184]
[1780367412706,38.1,70691.52,17.5,-0.79772,0.00013,15.57184]
[1780367413020,38.1,70687.86,17.5,-0.79822,0.00013,15.54825]
[1780367414031,38.1,70684.19,17.5,-0.79871,0.00013,15.52461]
[1780367414821,38.1,70685.34,17.5,-0.79856,0.00013,15.53181]
[1780367416718,38.1,70685.79,17.5,-0.7985,0.00013,15.53453]
[1780367417843,38.1,70680.42,17.5,-0.79923,0.00013,15.49985]
[1780367418850,38.1,70683.81,17.5,-0.79878,0.00013,15.52127]
[1780367419857,38.09,70686.07,17.5,-0.79849,0.00013,15.53543]
[1780367420863,38.09,70684.44,17.5,-0.79871,0.00013,15.5247]
[1780367421871,38.09,70683.2,17.5,-0.79888,0.00013,15.51661]
[1780367422877,38.09,70679.68,17.5,-0.79936,0.00013,15.4938]
[1780367425899,38.09,70670.82,17.5,-0.80055,0.00013,15.43629]
[1780367426220,38.09,70670.82,17.5,-0.80055,0.00013,15.43629]
[1780367426478,38.09,70670.82,17.5,-0.80055,0.00013,15.43629]
[1780367426906,38.09,70672.1,17.5,-0.80039,0.00013,15.4443]
[1780367427913,38.09,70670.67,17.5,-0.80058,0.00013,15.43493]
[1780367428921,38.09,70668.5,17.5,-0.80087,0.00013,15.42083]
[1780367432947,38.08,70666.76,17.5,-0.80116,0.00013,15.40479]
[1780367434962,38.08,70663.85,17.5,-0.80155,0.00013,15.38579]
[1780367435988,38.08,70661.17,17.5,-0.80191,0.00013,15.3683]
[1780367436993,38.08,70667.36,17.5,-0.8011,0.00013,15.40775]
[1780367439007,38.08,70673.12,17.5,-0.80034,0.00013,15.44404]
[1780367440018,38.08,70674.83,17.5,-0.80012,0.00013,15.45478]
[1780367441025,38.08,70668.88,17.5,-0.80092,0.00013,15.41641]
[1780367442032,38.08,70663.97,17.5,-0.80158,0.00013,15.38459]
[1780367443039,38.08,70659.81,17.5,-0.80213,0.00013,15.3576]
[1780367446065,38.07,70673.54,17.5,-0.80033,0.00013,15.44492]
[1780367447071,38.07,70677.52,17.5,-0.7998,0.00013,15.47021]
[1780367449086,38.07,70673.16,17.5,-0.80039,0.00013,15.44178]
[1780367450092,38.07,70669.33,17.5,-0.80091,0.00013,15.417]
[1780367451100,38.07,70667.6,17.5,-0.80114,0.00013,15.40572]
[1780367453114,38.07,70666.16,17.5,-0.80134,0.00013,15.39615]
[1780367456135,38.07,70670.52,17.5,-0.80077,0.00013,15.42365]
[1780367457142,38.07,70674.17,17.5,-0.80029,0.00013,15.44687]
[1780367460164,38.06,70686.35,17.5,-0.79868,0.00013,15.52423]
[1780367460433,38.06,70686.35,17.5,-0.79868,0.00013,15.52423]
[1780367460451,38.06,70686.35,17.5,-0.79868,0.00013,15.52423]
[1780367461046,38.06,70686.35,17.5,-0.79868,0.00013,15.52423]
[1780367461171,38.06,70702.94,17.5,-0.79646,0.00013,15.63009]
[1780367462178,38.06,70710.52,17.5,-0.79544,0.00013,15.67814]
[1780367464192,38.06,70707.67,17.5,-0.79584,0.00013,15.65927]
[1780367465199,38.06,70721.88,17.5,-0.79393,0.00014,15.74948]
[1780367466206,38.06,70728.23,17.5,-0.79307,0.00014,15.78957]
[1780367470234,38.05,70729.82,17.5,-0.79289,0.00014,15.79831]
[1780367470504,38.05,70729.82,17.5,-0.79289,0.00014,15.79831]
[1780367470637,38.05,70729.82,17.5,-0.79289,0.00014,15.79831]
[1780367471241,38.05,70734.47,17.5,-0.79226,0.00014,15.82759]
[1780367472250,38.05,70732.66,17.5,-0.79252,0.00014,15.81571]
[1780367473258,38.05,70728.17,17.5,-0.79313,0.00014,15.7868]
[1780367474522,38.05,70722.98,17.5,-0.79385,0.00014,15.75345]
[1780367475272,38.05,70721.4,17.5,-0.79407,0.00014,15.74311]
[1780367477783,38.05,70719.18,17.5,-0.79438,0.00014,15.72816]
[1780367479418,38.05,70719.7,17.5,-0.79431,0.00014,15.73147]
[1780367480307,38.04,70716.7,17.5,-0.79473,0.00014,15.71184]
[1780367481315,38.04,70713.84,17.5,-0.79512,0.00014,15.69337]
[1780367482322,38.04,70710.76,17.5,-0.79554,0.00013,15.6735]
[1780367483329,38.04,70703.76,17.5,-0.79649,0.00013,15.62863]
[1780367484336,38.04,70713.51,17.5,-0.79518,0.00014,15.69085]
[1780367485343,38.04,70719.37,17.5,-0.79439,0.00014,15.72785]
[1780367490378,38.04,70720.76,17.5,-0.79423,0.00014,15.73542]
[1780367495413,38.03,70719.61,17.5,-0.79445,0.00014,15.72263]
[1780367496506,38.03,70719.61,17.5,-0.79445,0.00014,15.72263]
[1780367496523,38.03,70726.46,17.5,-0.79353,0.00014,15.76602]
[1780367497427,38.03,70733.83,17.5,-0.79253,0.00014,15.81264]
[1780367498434,38.03,70735.71,17.5,-0.79229,0.00014,15.82427]
[1780367501455,38.02,70732.37,17.5,-0.79276,0.00014,15.80204]
[1780367503128,38.02,70728.03,17.5,-0.79337,0.00014,15.77378]
[1780367503469,38.02,70725.62,17.5,-0.79369,0.00014,15.75844]
[1780367504476,38.02,70729.72,17.5,-0.79314,0.00014,15.78426]
[1780367505483,38.02,70732.63,17.5,-0.79275,0.00014,15.80246]
[1780367507781,38.02,70730.6,17.5,-0.79305,0.00014,15.78858]
[1780367508822,38.02,70726.54,17.5,-0.79361,0.00014,15.76245]
[1780367509511,38.02,70723.92,17.5,-0.79397,0.00014,15.74576]
[1780367510974,38.02,70723.92,17.5,-0.79397,0.00014,15.74576]
[1780367511299,38.01,70723.84,17.5,-0.79399,0.00014,15.74474]
[1780367511525,38.01,70700.48,17.5,-0.79714,0.00013,15.5956]
[1780367512531,38.01,70693.48,17.5,-0.79809,0.00013,15.55072]
[1780367513688,38.01,70693.48,17.5,-0.79809,0.00013,15.55072]
[1780367513790,38.01,70690.43,17.5,-0.7985,0.00013,15.53088]
[1780367514698,38.01,70690.43,17.5,-0.7985,0.00013,15.53088]
[1780367515015,38.01,70687.65,17.5,-0.79888,0.00013,15.51295]
[1780367518063,38.01,70690.09,17.5,-0.79856,0.00013,15.52821]
[1780367518577,38.01,70695.97,17.5,-0.79777,0.00013,15.56587]
[1780367519584,38.01,70687.85,17.5,-0.79886,0.00013,15.51366]
[1780367520409,38.01,70687.85,17.5,-0.79886,0.00013,15.51366]
[1780367521040,38.01,70687.85,17.5,-0.79886,0.00013,15.51366]
[1780367521052,38.01,70679.97,17.5,-0.79992,0.00013,15.46278]
[1780367521673,38.01,70679.97,17.5,-0.79992,0.00013,15.46278]
[1780367521703,38.01,70679.97,17.5,-0.79992,0.00013,15.46278]
[1780367521714,38.01,70685.93,17.5,-0.79913,0.00013,15.50101]
[1780367522606,38.01,70693.57,17.5,-0.79811,0.00013,15.54971]
[1780367523613,38.01,70697.58,17.5,-0.79758,0.00013,15.57507]
[1780367524814,38.01,70697.58,17.5,-0.79758,0.00013,15.57507]
[1780367524888,38.01,70711.23,17.5,-0.79575,0.00014,15.66179]
[1780367525627,38.01,70708.56,17.5,-0.79611,0.00013,15.64473]
[1780367526634,38.0,70705.47,17.5,-0.79653,0.00013,15.62467]
[1780367530664,38.0,70708.76,17.5,-0.79612,0.00013,15.64451]
[1780367531670,38.0,70705.74,17.5,-0.79653,0.00013,15.62491]
[1780367535699,38.0,70703.57,17.5,-0.79685,0.00013,15.60985]
[1780367536706,37.99,70706.79,17.5,-0.79642,0.00013,15.63007]
[1780367537713,37.99,70708.49,17.5,-0.7962,0.00013,15.6406]
[1780367539728,37.99,70702.71,17.5,-0.79699,0.00013,15.60307]
[1780367540736,37.99,70704.43,17.5,-0.79677,0.00013,15.61379]
[1780367542749,37.99,70700.69,17.5,-0.79728,0.00013,15.58936]
[1780367546780,37.99,70696.59,17.5,-0.79785,0.00013,15.56218]
[1780367547787,37.98,70694.89,17.5,-0.79808,0.00013,15.55107]
[1780367550808,37.98,70685.66,17.5,-0.79934,0.00013,15.49107]
[1780367551815,37.98,70691.04,17.5,-0.79866,0.00013,15.52115]
[1780367554836,37.98,70689.65,17.5,-0.79887,0.00013,15.51136]
[1780367555843,37.98,70687.64,17.5,-0.79914,0.00013,15.49825]
[1780367558195,37.98,70688.16,17.5,-0.79908,0.00013,15.50138]
[1780367558864,37.98,70681.8,17.5,-0.79993,0.00013,15.46031]
[1780367560260,37.97,70683.57,17.5,-0.7997,0.00013,15.47123]
[1780367560877,37.97,70685.33,17.5,-0.79947,0.00013,15.48232]
[1780367564907,37.97,70689.82,17.5,-0.79889,0.00013,15.51023]
[1780367566921,37.97,70687.71,17.5,-0.79919,0.00013,15.49616]
[1780367568135,37.97,70687.71,17.5,-0.79919,0.00013,15.49616]
[1780367568591,37.97,70687.5,17.5,-0.79922,0.00013,15.49457]
[1780367568935,37.97,70682.65,17.5,-0.79987,0.00013,15.46319]
[1780367569942,37.97,70685.45,17.5,-0.7995,0.00013,15.48096]
[1780367571098,37.97,70685.45,17.5,-0.7995,0.00013,15.48096]
[1780367573970,37.96,70687.88,17.5,-0.7992,0.00013,15.49563]
[1780367575985,37.96,70685.54,17.5,-0.79952,0.00013,15.48012]
[1780367576991,37.96,70682.35,17.5,-0.79995,0.00013,15.45933]
[1780367580019,37.96,70683.98,17.5,-0.79976,0.00013,15.46883]
[1780367581024,37.96,70672.48,17.5,-0.8013,0.00013,15.39444]
[1780367582030,37.95,70674.15,17.5,-0.80109,0.00013,15.40484]
[1780367583038,37.95,70679.4,17.5,-0.80039,0.00013,15.43833]
[1780367584045,37.95,70681.06,17.5,-0.80018,0.00013,15.44869]
[1780367585052,37.95,70673.24,17.5,-0.80123,0.00013,15.39806]
[1780367586059,37.95,70670.88,17.5,-0.80155,0.00013,15.3826]
[1780367587066,37.95,70672.3,17.5,-0.80136,0.00013,15.3915]
[1780367588073,37.95,70674.64,17.5,-0.80106,0.00013,15.4063]
[1780367589080,37.95,70668.89,17.5,-0.80183,0.00013,15.369]
[1780367590087,37.95,70664.21,17.5,-0.80246,0.00013,15.33862]
[1780367593108,37.95,70661.68,17.5,-0.8028,0.00013,15.32174]
[1780367594115,37.94,70662.95,17.5,-0.80264,0.00013,15.32975]
[1780367594798,37.94,70662.95,17.5,-0.80264,0.00013,15.32975]
[1780367594919,37.94,70662.95,17.5,-0.80264,0.00013,15.32975]
[1780367595123,37.94,70655.99,17.5,-0.80356,0.00013,15.28468]
[1780367595896,37.94,70655.99,17.5,-0.80356,0.00013,15.28468]
[1780367596129,37.94,70643.53,17.5,-0.80521,0.00013,15.20397]
[1780367596476,37.94,70643.53,17.5,-0.80521,0.00013,15.20397]
[1780367597136,37.94,70641.93,17.5,-0.80543,0.00013,15.19348]
[1780367597954,37.94,70641.93,17.5,-0.80543,0.00013,15.19348]
[1780367598143,37.94,70638.95,17.5,-0.80582,0.00013,15.17408]
[1780367602171,37.94,70647.35,17.5,-0.80473,0.00013,15.22786]
[1780367603178,37.94,70652.06,17.5,-0.80411,0.00013,15.25807]
[1780367605192,37.94,70654.61,17.5,-0.80378,0.00013,15.27404]
[1780367605422,37.94,70654.61,17.5,-0.80378,0.00013,15.27404]
[1780367606199,37.94,70657.84,17.5,-0.80336,0.00013,15.29471]
[1780367608217,37.94,70659.32,17.5,-0.80317,0.00013,15.30386]
[1780367610182,37.94,70659.08,17.5,-0.80321,0.00013,15.3021]
[1780367614142,37.93,70658.27,17.5,-0.80337,0.00013,15.29186]
[1780367614259,37.93,70661.42,17.5,-0.80296,0.00013,15.31189]
[1780367615266,37.93,70665.86,17.5,-0.80237,0.00013,15.34035]
[1780367616273,37.93,70669.27,17.5,-0.80193,0.00013,15.36211]
[1780367617280,37.93,70671.31,17.5,-0.80166,0.00013,15.37502]
[1780367622315,37.93,70681.29,17.5,-0.80036,0.00013,15.43804]
[1780367623322,37.93,70681.45,17.5,-0.80034,0.00013,15.43875]
[1780367627350,37.92,70683.5,17.5,-0.80009,0.00013,15.45108]
[1780367629067,37.92,70682.67,17.5,-0.8002,0.00013,15.44555]
[1780367629414,37.92,70682.67,17.5,-0.8002,0.00013,15.44555]
[1780367629388,37.92,70689.56,17.5,-0.79928,0.00013,15.48967]
[1780367629652,37.92,70689.56,17.5,-0.79928,0.00013,15.48967]
[1780367630208,37.92,70689.56,17.5,-0.79928,0.00013,15.48967]
[1780367630402,37.92,70696.81,17.5,-0.79832,0.00013,15.536]
[1780367631403,37.92,70700.76,17.5,-0.79779,0.00013,15.56118]
[1780367632411,37.92,70699.34,17.5,-0.79798,0.00013,15.55186]
[1780367633196,37.92,70699.34,17.5,-0.79798,0.00013,15.55186]
[1780367633418,37.92,70694.62,17.5,-0.79862,0.00013,15.52135]
[1780367634425,37.92,70692.47,17.5,-0.79891,0.00013,15.50738]
[1780367635432,37.92,70693.8,17.5,-0.79874,0.00013,15.51578]
[1780367640467,37.91,70694.18,17.5,-0.79871,0.00013,15.51741]
[1780367643319,37.91,70694.57,17.5,-0.79866,0.00013,15.51976]
[1780367643405,37.91,70689.96,17.5,-0.79928,0.00013,15.48973]
[1780367644243,37.91,70689.96,17.5,-0.79928,0.00013,15.48973]
[1780367644335,37.91,70687.44,17.5,-0.79963,0.00013,15.4733]
[1780367644701,37.91,70687.44,17.5,-0.79963,0.00013,15.4733]
[1780367644763,37.91,70681.17,17.5,-0.80046,0.00013,15.43296]
[1780367645939,37.91,70677.53,17.5,-0.80096,0.00013,15.40921]
[1780367646511,37.91,70675.14,17.5,-0.80128,0.00013,15.39381]
[1780367650026,37.91,70675.28,17.5,-0.80126,0.00013,15.39446]
[1780367650115,37.91,70678.44,17.5,-0.80085,0.00013,15.41453]
[1780367650539,37.91,70682.73,17.5,-0.80027,0.00013,15.44215]
[1780367653560,37.91,70684.95,17.5,-0.79999,0.00013,15.45588]
[1780367658596,37.9,70684.54,17.5,-0.80007,0.00013,15.45224]
[1780367659927,37.9,70680.09,17.5,-0.80066,0.00013,15.42339]
[1780367661617,37.9,70676.81,17.5,-0.80111,0.00013,15.40193]
[1780367664638,37.9,70678.57,17.5,-0.80088,0.00013,15.41286]
[1780367665645,37.9,70680.12,17.5,-0.80068,0.00013,15.42269]
[1780367670682,37.9,70687.36,17.5,-0.79973,0.00013,15.46846]
[1780367671689,37.9,70695.14,17.5,-0.79873,0.00013,15.5141]
[1780367676729,37.89,70684.89,17.5,-0.80013,0.00013,15.4471]
[1780367677736,37.89,70680.78,17.5,-0.80068,0.00013,15.42058]
[1780367679257,37.89,70680.78,17.5,-0.80068,0.00013,15.42058]
[1780367679586,37.89,70680.81,17.5,-0.80067,0.00013,15.42074]
[1780367679649,37.89,70680.81,17.5,-0.80067,0.00013,15.42074]
[1780367680762,37.89,70683.48,17.5,-0.80032,0.00013,15.43779]
[1780367685552,37.89,70683.94,17.5,-0.80027,0.00013,15.44002]
[1780367685797,37.89,70686.61,17.5,-0.79992,0.00013,15.45702]
[1780367690833,37.89,70687.27,17.5,-0.79985,0.00013,15.46024]
[1780367693853,37.88,70684.62,17.5,-0.80022,0.00013,15.44257]
[1780367700902,37.88,70684.75,17.5,-0.80023,0.00013,15.44211]
[1780367704304,37.88,70685.36,17.5,-0.80016,0.00013,15.44568]
[1780367704499,37.88,70698.99,17.5,-0.79834,0.00013,15.53313]
[1780367704933,37.88,70705.2,17.5,-0.7975,0.00013,15.57303]
[1780367705940,37.88,70705.45,17.5,-0.79747,0.00013,15.57448]
[1780367708961,37.87,70707.43,17.5,-0.79721,0.00013,15.58657]
[1780367710777,37.87,70706.33,17.5,-0.79737,0.00013,15.57931]
[1780367710974,37.87,70699.5,17.5,-0.79829,0.00013,15.53521]
[1780367712488,37.87,70693.63,17.5,-0.79909,0.00013,15.4969]
[1780367712989,37.87,70698.98,17.5,-0.79837,0.00013,15.53131]
[1780367713996,37.87,70702.87,17.5,-0.79786,0.00013,15.55611]
[1780367715008,37.87,70703.51,17.5,-0.79778,0.00013,15.55969]
[1780367717039,37.87,70703.02,17.5,-0.79785,0.00013,15.55627]
[1780367718025,37.87,70708.07,17.5,-0.79718,0.00014,15.58824]
[1780367719032,37.87,70710.32,17.5,-0.79688,0.00014,15.60246]
[1780367722058,37.86,70712.74,17.5,-0.79657,0.00014,15.61727]
[1780367723063,37.86,70721.36,17.5,-0.79541,0.00014,15.67232]
[1780367724070,37.86,70722.84,17.5,-0.79521,0.00014,15.68161]
[1780367725077,37.86,70725.48,17.5,-0.79486,0.00014,15.69832]
[1780367726084,37.86,70727.26,17.5,-0.79462,0.00014,15.70951]
[1780367727091,37.86,70722.69,17.5,-0.79525,0.00014,15.68001]
[1780367728099,37.86,70719.39,17.5,-0.7957,0.00014,15.65856]
[1780367729106,37.86,70711.73,17.5,-0.79674,0.00014,15.60913]
[1780367733135,37.85,70719.65,17.5,-0.79573,0.00014,15.65479]
[1780367734142,37.85,70723.72,17.5,-0.79518,0.00014,15.68071]
[1780367736155,37.85,70720.19,17.5,-0.79567,0.00014,15.65772]
[1780367741198,37.85,70721.02,17.5,-0.79557,0.00014,15.66225]
[1780367743212,37.85,70718.84,17.5,-0.79588,0.00014,15.64795]
[1780367744219,37.85,70713.98,17.5,-0.79654,0.00014,15.61663]
[1780367745226,37.85,70711.87,17.5,-0.79683,0.00014,15.60299]
[1780367750261,37.85,70711.6,17.5,-0.79687,0.00014,15.60084]
[1780367752282,37.85,70709.46,17.5,-0.79716,0.00014,15.58694]
[1780367753282,37.85,70711.58,17.5,-0.79688,0.00014,15.60036]
[1780367754289,37.84,70715.9,17.5,-0.7963,0.00014,15.62801]
[1780367759324,37.84,70716.71,17.5,-0.7962,0.00014,15.63266]
[1780367763352,37.84,70714.59,17.5,-0.7965,0.00014,15.61861]
[1780367765366,37.84,70716.41,17.5,-0.79625,0.00014,15.6301]
[1780367768387,37.84,70718.2,17.5,-0.79602,0.00014,15.64125]
[1780367771408,37.84,70720.4,17.5,-0.79573,0.00014,15.65498]
[1780367776444,37.84,70720.01,17.5,-0.7958,0.00014,15.65181]
[1780367777450,37.84,70717.46,17.5,-0.79615,0.00014,15.63531]
[1780367780472,37.83,70715.97,17.5,-0.79636,0.00014,15.62542]
[1780367782486,37.83,70720.64,17.5,-0.79573,0.00014,15.65517]
[1780367783493,37.83,70727.38,17.5,-0.79481,0.00014,15.69824]
[1780367784500,37.83,70729.12,17.5,-0.79458,0.00014,15.7092]
[1780367786100,37.83,70729.56,17.5,-0.79453,0.00014,15.71181]
[1780367786472,37.83,70729.56,17.5,-0.79453,0.00014,15.71181]
[1780367786514,37.83,70732.35,17.5,-0.79415,0.00014,15.72948]
[1780367787521,37.83,70734.07,17.5,-0.79392,0.00014,15.74026]
[1780367788433,37.83,70734.07,17.5,-0.79392,0.00014,15.74026]
[1780367788528,37.83,70739.01,17.5,-0.79325,0.00014,15.77163]
[1780367788720,37.83,70739.01,17.5,-0.79325,0.00014,15.77163]
[1780367789535,37.83,70747.96,17.5,-0.79203,0.00014,15.82856]
[1780367790543,37.83,70754.04,17.5,-0.7912,0.00014,15.86728]
[1780367792557,37.83,70755.75,17.5,-0.79101,0.00014,15.87377]
[1780367793565,37.83,70753.57,17.5,-0.79131,0.00014,15.85973]
[1780367794571,37.83,70759.43,17.5,-0.79051,0.00014,15.89687]
[1780367796585,37.82,70764.26,17.5,-0.78986,0.00014,15.92709]
[1780367796967,37.82,70764.26,17.5,-0.78986,0.00014,15.92709]
[1780367797533,37.82,70764.26,17.5,-0.78986,0.00014,15.92709]
[1780367797592,37.82,70771.24,17.5,-0.7889,0.00014,15.97131]
[1780367801620,37.82,70773.28,17.5,-0.78864,0.00014,15.98327]
[1780367802627,37.82,70771.69,17.5,-0.78886,0.00014,15.97291]
[1780367803634,37.82,70770.19,17.5,-0.78907,0.00014,15.96312]
[1780367804641,37.82,70757.93,17.5,-0.79077,0.00014,15.88479]
[1780367805648,37.82,70760.38,17.5,-0.79044,0.00014,15.90027]
[1780367806655,37.82,70762.78,17.5,-0.79011,0.00014,15.91541]
[1780367809675,37.81,70769.37,17.5,-0.78921,0.00014,15.95684]
[1780367811690,37.81,70772.35,17.5,-0.78881,0.00014,15.97533]
[1780367814731,37.81,70760.21,17.5,-0.7905,0.00014,15.89726]
[1780367815738,37.81,70759.18,17.5,-0.79065,0.00014,15.89053]
[1780367816745,37.81,70762.68,17.5,-0.79017,0.00014,15.91268]
[1780367817752,37.81,70764.42,17.5,-0.78993,0.00014,15.92359]
[1780367818759,37.81,70759.82,17.5,-0.79057,0.00014,15.89408]
[1780367820515,37.81,70757.47,17.5,-0.7909,0.00014,15.87878]
[1780367820773,37.81,70751.64,17.5,-0.79171,0.00014,15.84157]
[1780367821780,37.81,70750.37,17.5,-0.79188,0.00014,15.83326]
[1780367822787,37.81,70753.89,17.5,-0.7914,0.00014,15.85556]
[1780367824801,37.8,70751.18,17.5,-0.79179,0.00014,15.83782]
[1780367826816,37.79,70749.87,17.5,-0.79205,0.00014,15.82563]
[1780367827822,37.78,70745.42,17.5,-0.7927,0.00014,15.79537]
[1780367831850,37.77,70748.05,17.5,-0.79241,0.00014,15.80904]
[1780367832857,37.77,70749.56,17.5,-0.79224,0.00014,15.81706]
[1780367834871,37.76,70750.95,17.5,-0.79213,0.00014,15.82247]
[1780367839906,37.73,70750.86,17.5,-0.79234,0.00014,15.81311]
[1780367842928,37.72,70748.64,17.5,-0.79268,0.00014,15.79689]
[1780367843935,37.72,70747.31,17.5,-0.79287,0.00014,15.78822]
[1780367845955,37.72,70744.82,17.5,-0.79322,0.00014,15.77198]
[1780367846962,37.72,70741.26,17.5,-0.79371,0.00014,15.74902]
[1780367847969,37.72,70743.27,17.5,-0.79343,0.00014,15.76182]
[1780367848976,37.72,70742.02,17.5,-0.79361,0.00014,15.75369]
[1780367849982,37.72,70744.05,17.5,-0.79333,0.00014,15.76662]
[1780367850990,37.71,70746.05,17.5,-0.79306,0.00014,15.77934]
[1780367851998,37.71,70749.08,17.5,-0.79268,0.00014,15.79449]
[1780367853004,37.71,70752.21,17.5,-0.79226,0.00014,15.81441]
[1780367854450,37.71,70755.04,17.5,-0.79188,0.00014,15.83221]
[1780367855019,37.71,70765.46,17.5,-0.79044,0.00014,15.89887]
[1780367856026,37.71,70766.92,17.5,-0.79024,0.00014,15.9081]
[1780367857034,37.71,70766.07,17.5,-0.79036,0.00014,15.90249]
[1780367858386,37.71,70766.07,17.5,-0.79036,0.00014,15.90249]
[1780367858476,37.71,70777.32,17.5,-0.78881,0.00014,15.97412]
[1780367859269,37.71,70785.91,17.5,-0.78762,0.00014,16.02868]
[1780367860054,37.71,70785.91,17.5,-0.78762,0.00014,16.02868]
[1780367860412,37.71,70785.28,17.5,-0.78771,0.00014,16.0244]
[1780367861542,37.71,70785.28,17.5,-0.78771,0.00014,16.0244]
[1780367861645,37.71,70782.78,17.5,-0.78807,0.00014,16.00783]
[1780367862071,37.71,70780.51,17.5,-0.78839,0.00014,15.99336]
[1780367863287,37.71,70780.51,17.5,-0.78839,0.00014,15.99336]
[1780367864722,37.71,70781.55,17.5,-0.78826,0.00014,15.99941]
[1780367866432,37.7,70780.46,17.5,-0.78842,0.00014,15.99217]
[1780367866782,37.7,70780.85,17.5,-0.78837,0.00014,15.99411]
[1780367867622,37.7,70780.85,17.5,-0.78837,0.00014,15.99411]
[1780367870128,37.7,70772.62,17.5,-0.78953,0.00014,15.94074]
[1780367871135,37.7,70765.46,17.5,-0.79053,0.00014,15.89471]
[1780367873149,37.7,70765.18,17.5,-0.79058,0.00014,15.89254]
[1780367874157,37.7,70762.83,17.5,-0.79091,0.00014,15.87734]
[1780367879192,37.69,70761.62,17.5,-0.79109,0.00014,15.86873]
[1780367884227,37.69,70766.13,17.5,-0.79049,0.00014,15.89694]
[1780367886241,37.69,70761.17,17.5,-0.79118,0.00014,15.8649]
[1780367887248,37.69,70759.81,17.5,-0.79137,0.00014,15.85607]
[1780367889262,37.69,70758.44,17.5,-0.79156,0.00014,15.84709]
[1780367891668,37.69,70756.47,17.5,-0.79184,0.00014,15.83408]
[1780367893292,37.69,70750.76,17.5,-0.79264,0.00014,15.79711]
[1780367894569,37.69,70743.16,17.5,-0.79368,0.00014,15.74819]
[1780367896312,37.69,70741.23,17.5,-0.79395,0.00014,15.73559]
[1780367898326,37.68,70737.16,17.5,-0.79451,0.00014,15.70925]
[1780367899737,37.68,70733.86,17.5,-0.79496,0.00014,15.68797]
[1780367900894,37.68,70732.97,17.5,-0.79509,0.00014,15.68221]
[1780367901346,37.68,70729.59,17.5,-0.79555,0.00014,15.66029]
[1780367902354,37.68,70728.48,17.5,-0.7957,0.00014,15.65301]
[1780367906971,37.68,70727.64,17.5,-0.79583,0.00014,15.64712]
[1780367907389,37.68,70732.94,17.5,-0.79511,0.00014,15.68113]
[1780367911417,37.68,70729.64,17.5,-0.79561,0.00014,15.6551]
[1780367912163,37.68,70729.64,17.5,-0.79561,0.00014,15.6551]
[1780367912424,37.68,70723.25,17.5,-0.79648,0.00014,15.61381]
[1780367913431,37.68,70717.67,17.5,-0.79724,0.00014,15.57775]
[1780367915445,37.68,70716.16,17.5,-0.79745,0.00014,15.56796]
[1780367917751,37.68,70715.85,17.5,-0.79749,0.00014,15.56595]
[1780367918025,37.68,70715.71,17.5,-0.79751,0.00014,15.56504]
[1780367918467,37.68,70711.53,17.5,-0.79808,0.00014,15.53804]
[1780367919474,37.68,70706.35,17.5,-0.79878,0.00014,15.50459]
[1780367920484,37.68,70701.14,17.5,-0.79948,0.00013,15.47084]
[1780367921489,37.68,70697.63,17.5,-0.79996,0.00013,15.4481]
[1780367925517,37.68,70696.05,17.5,-0.80017,0.00013,15.43786]
[1780367927531,37.68,70697.57,17.5,-0.79996,0.00013,15.44772]
[1780367928538,37.68,70692.91,17.5,-0.80059,0.00013,15.41756]
[1780367929544,37.68,70690.27,17.5,-0.80095,0.00013,15.40049]
[1780367931559,37.68,70687.67,17.5,-0.80129,0.00013,15.38377]
[1780367932566,37.68,70685.97,17.5,-0.80152,0.00013,15.37282]
[1780367933572,37.68,70687.97,17.5,-0.80125,0.00013,15.38588]
[1780367938608,37.68,70687.8,17.5,-0.80126,0.00013,15.38517]
[1780367940448,37.68,70687.67,17.5,-0.80128,0.00013,15.38441]
[1780367940679,37.68,70684.42,17.5,-0.80171,0.00013,15.36343]
[1780367941015,37.68,70684.42,17.5,-0.80171,0.00013,15.36343]
[1780367941629,37.68,70672.67,17.5,-0.80328,0.00013,15.28716]
[1780367942636,37.68,70671.27,17.5,-0.80347,0.00013,15.27813]
[1780367943643,37.68,70674.27,17.5,-0.80307,0.00013,15.29769]
[1780367944650,37.68,70676.14,17.5,-0.80282,0.00013,15.30988]
[1780367946664,37.68,70670.27,17.5,-0.8036,0.00013,15.27183]
[1780367947671,37.68,70667.23,17.5,-0.804,0.00013,15.25216]
[1780367950761,37.68,70665.07,17.5,-0.80429,0.00013,15.23827]
[1780367951699,37.68,70662.07,17.5,-0.80468,0.00013,15.21874]
[1780367954720,37.68,70663.2,17.5,-0.80453,0.00013,15.22608]
[1780367958723,37.68,70664.0,17.5,-0.80443,0.00013,15.23124]
[1780367958729,37.68,70664.0,17.5,-0.80443,0.00013,15.23124]
[1780367960762,37.68,70657.21,17.5,-0.80533,0.00013,15.18703]
[1780367961769,37.68,70651.36,17.5,-0.80611,0.00013,15.14889]
[1780367963783,37.68,70649.66,17.5,-0.80633,0.00013,15.13777]
[1780367964790,37.68,70648.01,17.5,-0.80655,0.00013,15.12686]
[1780367966804,37.68,70652.82,17.5,-0.80592,0.00013,15.1579]
[1780367967810,37.68,70654.72,17.5,-0.80568,0.00013,15.17008]
[1780367973659,37.68,70655.23,17.5,-0.80566,0.00013,15.16886]
[1780367973754,37.68,70650.65,17.5,-0.80627,0.00013,15.13873]
[1780367973919,37.68,70650.65,17.5,-0.80627,0.00013,15.13873]
[1780367974644,37.68,70647.2,17.5,-0.80673,0.00013,15.11608]
[1780367978890,37.67,70646.26,17.5,-0.80687,0.00013,15.10924]
[1780367983925,37.67,70647.0,17.5,-0.80679,0.00013,15.11317]
[1780367984932,37.67,70648.1,17.5,-0.80665,0.00013,15.12015]
[1780367985938,37.67,70651.56,17.5,-0.80619,0.00013,15.14251]
[1780367986946,37.67,70650.58,17.5,-0.80633,0.00013,15.13591]
[1780367988960,37.67,70652.26,17.5,-0.80611,0.00013,15.14658]
[1780367989967,37.67,70657.06,17.5,-0.80548,0.00013,15.17776]
[1780367995009,37.67,70655.48,17.5,-0.8057,0.00013,15.1669]
[1780367997016,37.67,70652.14,17.5,-0.80615,0.00013,15.14479]
[1780367998023,37.66,70649.02,17.5,-0.80656,0.00013,15.12424]
[1780368000699,37.66,70649.02,17.5,-0.80656,0.00013,15.12424]
[1780368001044,37.66,70646.04,17.5,-0.80697,0.00013,15.10422]
[1780368002051,37.66,70643.69,17.5,-0.80728,0.00013,15.08872]
[1780368005073,37.66,70642.7,17.5,-0.80742,0.00013,15.0818]
[1780368008094,37.66,70639.79,17.5,-0.80782,0.00013,15.06238]
[1780368010108,37.66,70640.92,17.5,-0.80767,0.00013,15.06951]
[1780368010990,37.66,70640.92,17.5,-0.80767,0.00013,15.06951]
[1780368011295,37.66,70640.92,17.5,-0.80767,0.00013,15.06951]
[1780368011300,37.66,70636.98,17.5,-0.80819,0.00013,15.04366]
[1780368012122,37.66,70626.34,17.5,-0.80959,0.00013,14.97407]
[1780368013130,37.66,70623.37,17.5,-0.80998,0.00013,14.95464]
[1780368014226,37.66,70623.37,17.5,-0.80998,0.00013,14.95464]
[1780368016151,37.66,70621.36,17.5,-0.81024,0.00013,14.94152]
[1780368017158,37.66,70619.9,17.5,-0.81043,0.00013,14.93199]
[1780368020179,37.66,70618.25,17.5,-0.81065,0.00013,14.92114]
[1780368021186,37.66,70616.75,17.5,-0.81085,0.00013,14.91122]
[1780368022193,37.66,70615.39,17.5,-0.81103,0.00013,14.90222]
[1780368025214,37.66,70614.05,17.5,-0.81121,0.00013,14.8932]
[1780368027571,37.66,70610.1,17.5,-0.81173,0.00013,14.86716]
[1780368028235,37.66,70604.49,17.5,-0.81245,0.00013,14.83041]
[1780368030249,37.66,70602.69,17.5,-0.81269,0.00013,14.81861]
[1780368031287,37.66,70602.69,17.5,-0.81269,0.00013,14.81861]
[1780368033270,37.66,70604.97,17.5,-0.81243,0.00013,14.82944]
[1780368035283,37.66,70606.39,17.5,-0.81224,0.00013,14.83879]
[1780368040319,37.66,70606.27,17.5,-0.81226,0.00013,14.83803]
[1780368042333,37.66,70604.94,17.5,-0.81243,0.00013,14.82933]
[1780368047368,37.66,70604.41,17.5,-0.8125,0.00013,14.82591]
[1780368048375,37.66,70599.83,17.5,-0.81309,0.00013,14.79591]
[1780368049382,37.66,70597.69,17.5,-0.81337,0.00013,14.78189]
[1780368050389,37.66,70589.92,17.5,-0.81437,0.00013,14.73099]
[1780368051396,37.66,70588.79,17.5,-0.81452,0.00013,14.72364]
[1780368052403,37.66,70588.98,17.5,-0.81449,0.00013,14.72516]
[1780368054698,37.66,70588.0,17.5,-0.81461,0.00013,14.71873]
[1780368054877,37.66,70588.0,17.5,-0.81461,0.00013,14.71873]
[1780368054899,37.66,70588.0,17.5,-0.81461,0.00013,14.71873]
[1780368054775,37.66,70585.93,17.5,-0.81487,0.00013,14.70543]
[1780368055296,37.66,70585.93,17.5,-0.81487,0.00013,14.70543]
[1780368055488,37.66,70585.93,17.5,-0.81487,0.00013,14.70543]
[1780368055795,37.66,70573.3,17.5,-0.8165,0.00013,14.62245]
[1780368056037,37.66,70573.3,17.5,-0.8165,0.00013,14.62245]
[1780368056433,37.66,70567.11,17.5,-0.81729,0.00013,14.58165]
[1780368057440,37.66,70568.52,17.5,-0.81711,0.00013,14.59092]
[1780368059083,37.66,70569.24,17.5,-0.81702,0.00013,14.59574]
[1780368062475,37.66,70566.46,17.5,-0.81737,0.00013,14.57755]
[1780368063482,37.66,70564.77,17.5,-0.81759,0.00013,14.56645]
[1780368065023,37.66,70564.84,17.5,-0.81758,0.00013,14.56693]
[1780368066503,37.66,70556.33,17.5,-0.81866,0.00013,14.51103]
[1780368067510,37.66,70554.11,17.5,-0.81894,0.00013,14.49652]
[1780368069524,37.66,70553.08,17.5,-0.81907,0.00013,14.48998]
[1780368070531,37.66,70551.78,17.5,-0.81923,0.00013,14.48155]
[1780368071700,37.66,70551.78,17.5,-0.81923,0.00013,14.48155]
[1780368071811,37.66,70547.8,17.5,-0.81973,0.00013,14.45549]
[1780368072030,37.66,70547.8,17.5,-0.81973,0.00013,14.45549]
[1780368072138,37.66,70547.8,17.5,-0.81973,0.00013,14.45549]
[1780368072545,37.66,70538.74,17.5,-0.82088,0.00013,14.39584]
[1780368073552,37.66,70540.49,17.5,-0.82066,0.00013,14.40744]
[1780368074560,37.66,70543.26,17.5,-0.8203,0.00013,14.42574]
[1780368075621,37.66,70543.26,17.5,-0.8203,0.00013,14.42574]
[1780368075650,37.66,70540.59,17.5,-0.82064,0.00013,14.4082]
[1780368076575,37.66,70539.07,17.5,-0.82083,0.00013,14.39825]
[1780368078589,37.66,70537.19,17.5,-0.82107,0.00013,14.38602]
[1780368082226,37.66,70537.95,17.5,-0.82096,0.00013,14.39129]
[1780368082617,37.66,70547.58,17.5,-0.81975,0.00013,14.45476]
[1780368083624,37.66,70548.12,17.5,-0.81968,0.00013,14.45832]
[1780368086645,37.66,70553.69,17.5,-0.81897,0.00013,14.49494]
[1780368087653,37.66,70561.46,17.5,-0.81798,0.00013,14.54612]
[1780368088885,37.66,70559.95,17.5,-0.81817,0.00013,14.5362]
[1780368089666,37.66,70561.27,17.5,-0.818,0.00013,14.54494]
[1780368093694,37.66,70562.76,17.5,-0.81784,0.00013,14.55096]
[1780368094701,37.67,70558.62,17.5,-0.81837,0.00013,14.52386]
[1780368095633,37.67,70558.62,17.5,-0.81837,0.00013,14.52386]
[1780368095709,37.67,70550.97,17.5,-0.81934,0.00013,14.47361]
[1780368096717,37.67,70545.59,17.5,-0.82002,0.00013,14.43834]
[1780368097724,37.67,70538.65,17.5,-0.82089,0.00013,14.39282]
[1780368098731,37.67,70539.7,17.5,-0.82076,0.00013,14.39997]
[1780368099738,37.67,70535.87,17.5,-0.82123,0.00013,14.37498]
[1780368100745,37.67,70534.82,17.5,-0.82136,0.00013,14.36832]
[1780368103766,37.67,70533.88,17.5,-0.82146,0.00013,14.36293]
[1780368104773,37.67,70531.65,17.5,-0.82174,0.00013,14.34835]
[1780368106787,37.67,70529.5,17.5,-0.82201,0.00013,14.33445]
[1780368108801,37.67,70526.49,17.5,-0.82238,0.00013,14.31492]
[1780368109808,37.67,70525.16,17.5,-0.82254,0.00013,14.30634]
[1780368110815,37.67,70527.46,17.5,-0.82225,0.00013,14.32168]
[1780368111822,37.67,70522.12,17.5,-0.82292,0.00013,14.28667]
[1780368112625,37.67,70522.12,17.5,-0.82292,0.00013,14.28667]
[1780368112874,37.67,70522.12,17.5,-0.82292,0.00013,14.28667]
[1780368112887,37.67,70519.29,17.5,-0.82327,0.00013,14.26823]
[1780368113868,37.67,70519.29,17.5,-0.82327,0.00013,14.26823]
[1780368113949,37.68,70506.09,17.5,-0.82491,0.00012,14.18142]
[1780368114844,37.68,70506.51,17.5,-0.82486,0.00012,14.18421]
[1780368115852,37.68,70507.81,17.5,-0.8247,0.00012,14.19281]
[1780368116925,37.68,70507.81,17.5,-0.8247,0.00012,14.19281]
[1780368116970,37.68,70506.4,17.5,-0.82487,0.00012,14.18352]
[1780368117866,37.68,70505.39,17.5,-0.825,0.00012,14.17688]
[1780368118873,37.68,70503.48,17.5,-0.82523,0.00012,14.16432]
[1780368120887,37.68,70497.43,17.5,-0.82598,0.00012,14.12452]
[1780368121894,37.68,70500.69,17.5,-0.82558,0.00012,14.14613]
[1780368123908,37.68,70502.09,17.5,-0.8254,0.00012,14.15551]
[1780368124915,37.68,70505.56,17.5,-0.82497,0.00012,14.17846]
[1780368125922,37.68,70509.34,17.5,-0.8245,0.00012,14.20342]
[1780368126937,37.68,70512.7,17.5,-0.82408,0.00012,14.22557]
[1780368130957,37.68,70510.82,17.5,-0.82431,0.00012,14.21337]
[1780368133979,37.68,70509.83,17.5,-0.82442,0.00012,14.2073]
[1780368139014,37.68,70510.27,17.5,-0.82435,0.00012,14.211]
[1780368142038,37.68,70511.43,17.5,-0.8242,0.00012,14.21909]
[1780368144051,37.68,70510.32,17.5,-0.82433,0.00012,14.21206]
[1780368148080,37.69,70507.29,17.5,-0.8247,0.00012,14.19267]
[1780368153115,37.69,70508.32,17.5,-0.82459,0.00012,14.19609]
[1780368156136,37.69,70507.25,17.5,-0.82471,0.00012,14.18954]
[1780368157142,37.69,70506.1,17.5,-0.82485,0.00012,14.18213]
[1780368160164,37.69,70507.65,17.5,-0.82465,0.00012,14.19289]
[1780368163185,37.69,70508.6,17.5,-0.82452,0.00012,14.19965]
[1780368168220,37.7,70509.4,17.5,-0.82441,0.00012,14.20569]
[1780368169227,37.7,70508.36,17.5,-0.82453,0.00012,14.19898]
[1780368170234,37.7,70507.43,17.5,-0.82465,0.00012,14.19301]
[1780368173255,37.7,70508.39,17.5,-0.82452,0.00012,14.19982]
[1780368178290,37.7,70507.92,17.5,-0.82456,0.00012,14.1975]
[1780368180304,37.7,70506.96,17.5,-0.82468,0.00012,14.19149]
[1780368182318,37.7,70500.78,17.5,-0.82544,0.00012,14.1511]
[1780368183325,37.7,70498.31,17.5,-0.82574,0.00012,14.13505]
[1780368184332,37.7,70500.53,17.5,-0.82546,0.00012,14.14993]
[1780368185339,37.7,70502.03,17.5,-0.82527,0.00012,14.16005]
[1780368186346,37.7,70505.35,17.5,-0.82485,0.00012,14.18215]
[1780368187353,37.71,70506.86,17.5,-0.82466,0.00012,14.19232]
[1780368191381,37.71,70508.16,17.5,-0.82448,0.00012,14.20156]
[1780368194402,37.71,70509.1,17.5,-0.82436,0.00012,14.20822]
[1780368198434,37.71,70507.87,17.5,-0.8245,0.00012,14.2007]
[1780368201454,37.71,70504.19,17.5,-0.82495,0.00012,14.17691]
[1780368202460,37.71,70501.87,17.5,-0.82523,0.00012,14.16178]
[1780368203467,37.71,70498.96,17.5,-0.82559,0.00012,14.14279]
[1780368207496,37.72,70496.88,17.5,-0.82583,0.00012,14.12998]
[1780368210517,37.72,70493.95,17.5,-0.82618,0.00012,14.11165]
[1780368213538,37.72,70495.23,17.5,-0.82604,0.00012,14.11643]
[1780368214545,37.72,70501.43,17.5,-0.82527,0.00012,14.15784]
[1780368215552,37.72,70507.52,17.5,-0.8245,0.00012,14.19817]
[1780368216559,37.72,70509.42,17.5,-0.82426,0.00012,14.21084]
[1780368219580,37.72,70510.91,17.5,-0.82407,0.00012,14.22108]
[1780368220587,37.72,70512.46,17.5,-0.82387,0.00012,14.23141]
[1780368224615,37.73,70513.68,17.5,-0.82371,0.00012,14.23991]
[1780368226629,37.73,70515.0,17.5,-0.82354,0.00012,14.2488]
[1780368231665,37.73,70515.78,17.5,-0.82344,0.00012,14.25439]
[1780368236714,37.73,70514.09,17.5,-0.82365,0.00012,14.24318]
[1780368237722,37.73,70516.25,17.5,-0.82338,0.00012,14.25737]
[1780368241751,37.73,70514.84,17.5,-0.82356,0.00012,14.24791]
[1780368242758,37.73,70511.05,17.5,-0.82403,0.00012,14.22293]
[1780368245779,37.73,70506.32,17.5,-0.82462,0.00012,14.19178]
[1780368246786,37.73,70503.92,17.5,-0.82492,0.00012,14.17601]
[1780368248800,37.73,70502.05,17.5,-0.82515,0.00012,14.1638]
[1780368250654,37.73,70502.25,17.5,-0.82513,0.00012,14.1652]
[1780368250814,37.73,70493.45,17.5,-0.82622,0.00012,14.10724]
[1780368251724,37.73,70493.45,17.5,-0.82622,0.00012,14.10724]
[1780368251821,37.73,70492.32,17.5,-0.82635,0.00012,14.09989]
[1780368254208,37.73,70491.97,17.5,-0.82639,0.00012,14.09779]
[1780368255849,37.73,70490.98,17.5,-0.82651,0.00012,14.09148]
[1780368259878,37.73,70489.85,17.5,-0.82664,0.00012,14.08449]
[1780368263905,37.73,70494.43,17.5,-0.82607,0.00012,14.11514]
[1780368264912,37.73,70495.41,17.5,-0.82594,0.00012,14.12168]
[1780368269947,37.73,70497.97,17.5,-0.82562,0.00012,14.13892]
[1780368270211,37.73,70497.97,17.5,-0.82562,0.00012,14.13892]
[1780368270953,37.73,70507.01,17.5,-0.8245,0.00012,14.19851]
[1780368271961,37.73,70509.56,17.5,-0.82422,0.00012,14.21106]
[1780368273975,37.73,70511.17,17.5,-0.82402,0.00012,14.22157]
[1780368275746,37.73,70511.56,17.5,-0.82397,0.00012,14.22408]
[1780368275989,37.73,70510.36,17.5,-0.82412,0.00012,14.21613]
[1780368276996,37.73,70506.11,17.5,-0.82465,0.00012,14.1881]
[1780368279010,37.73,70504.23,17.5,-0.82489,0.00012,14.17569]
[1780368280022,37.73,70503.25,17.5,-0.82501,0.00012,14.16924]
[1780368280801,37.73,70503.25,17.5,-0.82501,0.00012,14.16924]
[1780368281027,37.73,70504.32,17.5,-0.82487,0.00012,14.1763]
[1780368281491,37.73,70504.32,17.5,-0.82487,0.00012,14.1763]
[1780368282034,37.73,70505.52,17.5,-0.82472,0.00012,14.18421]
[1780368287069,37.73,70505.94,17.5,-0.82467,0.00012,14.18694]
[1780368292104,37.73,70505.88,17.5,-0.82468,0.00012,14.1865]
[1780368293379,37.73,70505.95,17.5,-0.82467,0.00012,14.18696]
[1780368294165,37.73,70505.95,17.5,-0.82467,0.00012,14.18696]
[1780368294118,37.73,70507.31,17.5,-0.8245,0.00012,14.19591]
[1780368300160,37.73,70505.34,17.5,-0.82475,0.00012,14.18285]
[1780368304192,37.73,70501.47,17.5,-0.82523,0.00012,14.15739]
[1780368305200,37.73,70497.79,17.5,-0.82569,0.00012,14.13319]
[1780368306206,37.73,70494.93,17.5,-0.82604,0.00012,14.11442]
[1780368307213,37.73,70491.72,17.5,-0.82644,0.00012,14.09336]
[1780368309227,37.73,70487.0,17.5,-0.82701,0.00012,14.06251]
[1780368312490,37.73,70486.84,17.5,-0.82703,0.00012,14.06143]
[1780368312770,37.73,70486.84,17.5,-0.82703,0.00012,14.06143]
[1780368312795,37.73,70488.12,17.5,-0.82687,0.00012,14.07001]
[1780368313256,37.73,70500.8,17.5,-0.8253,0.00012,14.15355]
[1780368314262,37.73,70506.45,17.5,-0.8246,0.00012,14.1908]
[1780368315270,37.73,70507.53,17.5,-0.82447,0.00012,14.1979]
[1780368316688,37.73,70507.53,17.5,-0.82447,0.00012,14.1979]
[1780368317025,37.73,70507.53,17.5,-0.82447,0.00012,14.1979]
[1780368317284,37.73,70511.77,17.5,-0.82394,0.00012,14.22578]
[1780368318291,37.73,70513.33,17.5,-0.82374,0.00012,14.236]
[1780368324177,37.73,70513.52,17.5,-0.82373,0.00012,14.23701]
[1780368326785,37.73,70525.12,17.5,-0.82228,0.00013,14.31295]
[1780368327364,37.73,70528.55,17.5,-0.82185,0.00013,14.33551]
[1780368328371,37.73,70531.2,17.5,-0.82152,0.00013,14.35275]
[1780368329688,37.73,70532.71,17.5,-0.82133,0.00013,14.36248]
[1780368330385,37.73,70538.75,17.5,-0.82058,0.00013,14.40197]
[1780368332123,37.73,70540.59,17.5,-0.82039,0.00013,14.40957]
[1780368333407,37.73,70537.84,17.5,-0.82074,0.00013,14.39142]
[1780368334414,37.73,70536.31,17.5,-0.82093,0.00013,14.3813]
[1780368335929,37.73,70537.54,17.5,-0.82078,0.00013,14.38927]
[1780368336428,37.73,70536.25,17.5,-0.82094,0.00013,14.38079]
[1780368339449,37.73,70537.5,17.5,-0.82079,0.00013,14.38886]
[1780368343481,37.73,70547.4,17.5,-0.81954,0.00013,14.4537]
[1780368344488,37.73,70547.09,17.5,-0.81958,0.00013,14.45153]
[1780368345495,37.73,70545.86,17.5,-0.81974,0.00013,14.44333]
[1780368347616,37.73,70546.63,17.5,-0.81965,0.00013,14.44827]
[1780368348516,37.73,70558.1,17.5,-0.81819,0.00013,14.52335]
[1780368349525,37.72,70564.16,17.5,-0.81742,0.00013,14.56307]
[1780368350532,37.72,70568.06,17.5,-0.81693,0.00013,14.58857]
[1780368352499,37.72,70568.59,17.5,-0.81686,0.00013,14.59195]
[1780368352604,37.72,70568.59,17.5,-0.81686,0.00013,14.59195]
[1780368353018,37.72,70570.68,17.5,-0.8166,0.00013,14.60538]
[1780368353641,37.72,70570.68,17.5,-0.8166,0.00013,14.60538]
[1780368353731,37.72,70589.1,17.5,-0.81423,0.00013,14.72612]
[1780368354562,37.72,70592.22,17.5,-0.81383,0.00013,14.74655]
[1780368355569,37.72,70594.64,17.5,-0.81352,0.00013,14.76226]
[1780368356571,37.72,70594.64,17.5,-0.81352,0.00013,14.76226]
[1780368356604,37.72,70594.64,17.5,-0.81352,0.00013,14.76226]
[1780368357162,37.72,70586.68,17.5,-0.81455,0.00013,14.70996]
[1780368358154,37.72,70584.7,17.5,-0.81481,0.00013,14.69703]
[1780368358988,37.72,70584.7,17.5,-0.81481,0.00013,14.69703]
[1780368359597,37.72,70596.63,17.5,-0.81327,0.00013,14.77519]
[1780368360604,37.72,70599.3,17.5,-0.81292,0.00013,14.79271]
[1780368361611,37.72,70594.51,17.5,-0.81354,0.00013,14.76133]
[1780368362878,37.72,70594.51,17.5,-0.81354,0.00013,14.76133]
[1780368363804,37.72,70591.36,17.5,-0.81395,0.00013,14.74045]
[1780368368833,37.72,70592.83,17.5,-0.81377,0.00013,14.74984]
[1780368369667,37.72,70594.06,17.5,-0.81361,0.00013,14.75789]
[1780368370674,37.72,70596.65,17.5,-0.81327,0.00013,14.77479]
[1780368371681,37.72,70598.67,17.5,-0.81301,0.00013,14.78794]
[1780368375709,37.72,70600.64,17.5,-0.81277,0.00013,14.80044]
[1780368379723,37.72,70601.52,17.5,-0.81266,0.00013,14.80572]
[1780368380040,37.72,70597.08,17.5,-0.81324,0.00013,14.77654]
[1780368380744,37.72,70576.87,17.5,-0.81584,0.00013,14.64416]
[1780368382758,37.72,70576.98,17.5,-0.81584,0.00013,14.64413]
[1780368383765,37.72,70574.98,17.5,-0.8161,0.00013,14.63083]
[1780368387795,37.71,70576.69,17.5,-0.8159,0.00013,14.64131]
[1780368392830,37.71,70575.85,17.5,-0.81606,0.00013,14.63088]
[1780368394844,37.71,70573.47,17.5,-0.81637,0.00013,14.61514]
[1780368396858,37.71,70578.44,17.5,-0.81573,0.00013,14.64765]
[1780368397865,37.71,70584.05,17.5,-0.81501,0.00013,14.68447]
[1780368398872,37.71,70586.51,17.5,-0.81469,0.00013,14.7006]
[1780368399879,37.71,70589.58,17.5,-0.8143,0.00013,14.72069]
[1780368400886,37.71,70591.45,17.5,-0.81406,0.00013,14.7329]
[1780368403907,37.71,70592.85,17.5,-0.81388,0.00013,14.74189]
[1780368408942,37.71,70595.55,17.5,-0.81354,0.00013,14.75924]
[1780368412970,37.71,70592.77,17.5,-0.8139,0.00013,14.74079]
[1780368413977,37.71,70594.35,17.5,-0.8137,0.00013,14.7511]
[1780368414984,37.71,70591.32,17.5,-0.81409,0.00013,14.7312]
[1780368416998,37.71,70596.67,17.5,-0.8134,0.00013,14.76617]
[1780368418005,37.71,70598.71,17.5,-0.81314,0.00013,14.77945]
[1780368420020,37.71,70600.61,17.5,-0.8129,0.00013,14.7917]
[1780368422033,37.71,70602.92,17.5,-0.8126,0.00013,14.80659]
[1780368423924,37.71,70603.95,17.5,-0.81247,0.00013,14.8132]
[1780368426076,37.7,70597.77,17.5,-0.81328,0.00013,14.77246]
[1780368427098,37.7,70591.01,17.5,-0.81416,0.00013,14.72796]
[1780368428106,37.7,70595.37,17.5,-0.8136,0.00013,14.75648]
[1780368429113,37.7,70597.92,17.5,-0.81327,0.00013,14.773]
[1780368430121,37.7,70602.73,17.5,-0.81265,0.00013,14.80439]
[1780368431128,37.7,70603.87,17.5,-0.8125,0.00013,14.81172]
[1780368434149,37.7,70600.42,17.5,-0.81296,0.00013,14.78871]
[1780368435156,37.7,70598.77,17.5,-0.81317,0.00013,14.77779]
[1780368436163,37.7,70600.25,17.5,-0.81299,0.00013,14.78738]
[1780368437170,37.7,70601.46,17.5,-0.81283,0.00013,14.79519]
[1780368442205,37.7,70601.43,17.5,-0.81285,0.00013,14.79436]
[1780368447259,37.7,70608.14,17.5,-0.81199,0.00013,14.83762]
[1780368447992,37.7,70608.14,17.5,-0.81199,0.00013,14.83762]
[1780368448258,37.7,70625.85,17.5,-0.80968,0.00013,14.95319]
[1780368449265,37.69,70631.01,17.5,-0.80901,0.00013,14.98655]
[1780368451279,37.69,70628.63,17.5,-0.80937,0.00013,14.96641]
[1780368452288,37.69,70631.36,17.5,-0.80902,0.00013,14.98405]
[1780368453301,37.69,70632.91,17.5,-0.80882,0.00013,14.99397]
[1780368453520,37.69,70632.91,17.5,-0.80882,0.00013,14.99397]
[1780368453952,37.69,70632.91,17.5,-0.80882,0.00013,14.99397]
[1780368454303,37.69,70644.83,17.5,-0.80725,0.00013,15.07151]
[1780368455310,37.69,70648.49,17.5,-0.80677,0.00013,15.09521]
[1780368457324,37.69,70650.16,17.5,-0.80656,0.00013,15.10576]
[1780368458330,37.69,70653.46,17.5,-0.80613,0.00013,15.12706]
[1780368459430,37.69,70653.39,17.5,-0.80614,0.00013,15.1264]
[1780368460345,37.69,70653.36,17.5,-0.80615,0.00013,15.12601]
[1780368460979,37.69,70653.36,17.5,-0.80615,0.00013,15.12601]
[1780368464892,37.68,70644.88,17.5,-0.80729,0.00013,15.06981]
[1780368465380,37.68,70642.53,17.5,-0.8076,0.00013,15.05449]
[1780368467075,37.68,70642.53,17.5,-0.8076,0.00013,15.05449]
[1780368467976,37.68,70642.33,17.5,-0.80763,0.00013,15.05294]
[1780368468083,37.68,70642.33,17.5,-0.80763,0.00013,15.05294]
[1780368468139,37.68,70634.82,17.5,-0.80862,0.00013,15.00388]
[1780368468824,37.68,70634.82,17.5,-0.80862,0.00013,15.00388]
[1780368468926,37.68,70630.06,17.5,-0.80925,0.00013,14.97266]
[1780368469408,37.68,70627.07,17.5,-0.80964,0.00013,14.95314]
[1780368472078,37.68,70631.63,17.5,-0.80905,0.00013,14.98251]
[1780368472429,37.68,70636.28,17.5,-0.80844,0.00013,15.01286]
[1780368474443,37.68,70637.47,17.5,-0.80829,0.00013,15.02023]
[1780368477464,37.68,70634.85,17.5,-0.80865,0.00013,15.00252]
[1780368480189,37.68,70635.39,17.5,-0.80858,0.00013,15.00586]
[1780368480259,37.68,70637.69,17.5,-0.80829,0.00013,15.02048]
[1780368480484,37.68,70628.17,17.5,-0.80954,0.00013,14.95833]
[1780368481492,37.68,70626.32,17.5,-0.80978,0.00013,14.94612]
[1780368482498,37.68,70624.69,17.5,-0.81,0.00013,14.93535]
[1780368487534,37.67,70621.75,17.5,-0.81039,0.00013,14.91565]
[1780368489289,37.67,70620.66,17.5,-0.81054,0.00013,14.90838]
[1780368489548,37.67,70618.37,17.5,-0.81084,0.00013,14.8934]
[1780368490555,37.67,70616.49,17.5,-0.81108,0.00013,14.88106]
[1780368491562,37.67,70617.57,17.5,-0.81094,0.00013,14.88809]
[1780368494583,37.67,70616.51,17.5,-0.81109,0.00013,14.88103]
[1780368498613,37.67,70610.73,17.5,-0.81184,0.00013,14.84308]
[1780368499618,37.67,70601.67,17.5,-0.81302,0.00013,14.78378]
[1780368500625,37.67,70600.95,17.5,-0.81311,0.00013,14.77915]
[1780368505660,37.67,70600.36,17.5,-0.81318,0.00013,14.77545]
[1780368506667,37.67,70598.3,17.5,-0.81345,0.00013,14.7619]
[1780368508681,37.67,70599.1,17.5,-0.81334,0.00013,14.76737]
[1780368509688,37.67,70596.53,17.5,-0.81367,0.00013,14.75064]
[1780368514722,37.68,70597.39,17.5,-0.81359,0.00013,14.75237]
[1780368515730,37.68,70595.34,17.5,-0.81386,0.00013,14.73899]
[1780368519757,37.68,70597.08,17.5,-0.81363,0.00013,14.75066]
[1780368522779,37.68,70598.67,17.5,-0.81342,0.00013,14.76128]
[1780368523786,37.68,70600.1,17.5,-0.81323,0.00013,14.77073]
[1780368529829,37.68,70599.43,17.5,-0.81331,0.00013,14.76668]
[1780368530837,37.68,70598.24,17.5,-0.81346,0.00013,14.75893]
[1780368534866,37.68,70596.45,17.5,-0.81369,0.00013,14.74747]
[1780368537886,37.68,70597.33,17.5,-0.81357,0.00013,14.75347]
[1780368541682,37.68,70597.45,17.5,-0.81355,0.00013,14.75455]
[1780368542169,37.68,70597.45,17.5,-0.81355,0.00013,14.75455]
[1780368542271,37.68,70595.11,17.5,-0.81385,0.00013,14.73928]
[1780368542922,37.68,70591.2,17.5,-0.81436,0.00013,14.71366]
[1780368547957,37.68,70590.74,17.5,-0.8144,0.00013,14.71136]
[1780368549844,37.68,70590.25,17.5,-0.81446,0.00013,14.70828]
[1780368550003,37.68,70590.25,17.5,-0.81446,0.00013,14.70828]
[1780368550009,37.68,70588.9,17.5,-0.81463,0.00013,14.69957]
[1780368550978,37.68,70581.17,17.5,-0.81563,0.00013,14.64891]
[1780368551985,37.68,70573.11,17.5,-0.81666,0.00013,14.59596]
[1780368552992,37.68,70567.27,17.5,-0.81741,0.00013,14.55762]
[1780368554258,37.68,70565.93,17.5,-0.81758,0.00013,14.54887]
[1780368555009,37.68,70564.71,17.5,-0.81773,0.00013,14.54093]
[1780368556016,37.69,70562.84,17.5,-0.81797,0.00013,14.52873]
[1780368557023,37.68,70564.52,17.5,-0.81776,0.00013,14.5397]
[1780368559262,37.68,70568.42,17.5,-0.81726,0.00013,14.56515]
[1780368560044,37.68,70570.12,17.5,-0.81705,0.00013,14.5762]
[1780368561406,37.68,70571.83,17.5,-0.81683,0.00013,14.5873]
[1780368564072,37.68,70573.15,17.5,-0.81667,0.00013,14.5956]
[1780368567093,37.68,70570.35,17.5,-0.81704,0.00013,14.57682]
[1780368568100,37.68,70565.21,17.5,-0.81769,0.00013,14.54296]
[1780368569107,37.68,70558.66,17.5,-0.81853,0.00013,14.49985]
[1780368570114,37.68,70555.45,17.5,-0.81894,0.00013,14.47872]
[1780368575149,37.68,70557.05,17.5,-0.81878,0.00013,14.48499]
[1780368577163,37.68,70558.45,17.5,-0.8186,0.00013,14.49416]
[1780368578170,37.68,70560.32,17.5,-0.81836,0.00013,14.50642]
[1780368579177,37.68,70561.39,17.5,-0.81823,0.00013,14.51341]
[1780368580184,37.68,70564.51,17.5,-0.81783,0.00013,14.53386]
[1780368581190,37.68,70566.98,17.5,-0.81751,0.00013,14.55001]
[1780368586226,37.68,70567.69,17.5,-0.81743,0.00013,14.55414]
[1780368591260,37.68,70567.76,17.5,-0.81744,0.00013,14.55403]
[1780368593275,37.68,70562.36,17.5,-0.81813,0.00013,14.51832]
[1780368594282,37.68,70558.57,17.5,-0.81861,0.00013,14.49334]
[1780368595289,37.68,70560.11,17.5,-0.81842,0.00013,14.50343]
[1780368596296,37.68,70561.53,17.5,-0.81824,0.00013,14.51272]
[1780368599317,37.67,70559.75,17.5,-0.81847,0.00013,14.50083]
[1780368600196,37.67,70559.75,17.5,-0.81847,0.00013,14.50083]
[1780368600324,37.67,70557.44,17.5,-0.81877,0.00013,14.48559]
[1780368603345,37.67,70556.34,17.5,-0.81891,0.00013,14.47829]
[1780368605360,37.67,70557.4,17.5,-0.81877,0.00013,14.48522]
[1780368607563,37.67,70557.71,17.5,-0.81873,0.00013,14.4872]
[1780368608381,37.67,70570.03,17.5,-0.81716,0.00013,14.56814]
[1780368609388,37.67,70569.04,17.5,-0.81729,0.00013,14.56166]
[1780368610395,37.67,70571.79,17.5,-0.81694,0.00013,14.57975]
[1780368611402,37.67,70579.95,17.5,-0.81589,0.00013,14.63347]
[1780368612418,37.67,70581.98,17.5,-0.81562,0.00013,14.64687]
[1780368615447,37.68,70583.96,17.5,-0.81537,0.00013,14.6599]
[1780368616452,37.68,70585.45,17.5,-0.81518,0.00013,14.66972]
[1780368620481,37.68,70584.2,17.5,-0.81533,0.00013,14.66167]
[1780368625516,37.68,70585.28,17.5,-0.81519,0.00013,14.66894]
[1780368629544,37.68,70590.27,17.5,-0.81455,0.00013,14.70181]
[1780368630551,37.68,70596.09,17.5,-0.81379,0.00013,14.73996]
[1780368631558,37.68,70597.81,17.5,-0.81361,0.00013,14.74698]
[1780368632565,37.68,70601.26,17.5,-0.81317,0.00013,14.76952]
[1780368633572,37.68,70604.87,17.5,-0.8127,0.00013,14.79307]
[1780368638607,37.67,70605.75,17.5,-0.8126,0.00013,14.79825]
[1780368641490,37.67,70605.23,17.5,-0.81267,0.00013,14.79472]
[1780368641531,37.67,70605.23,17.5,-0.81267,0.00013,14.79472]
[1780368641628,37.67,70608.89,17.5,-0.8122,0.00013,14.81844]
[1780368642635,37.67,70613.71,17.5,-0.81157,0.00013,14.84997]
[1780368643642,37.67,70618.18,17.5,-0.81099,0.00013,14.87918]
[1780368644852,37.67,70618.18,17.5,-0.81099,0.00013,14.87918]
[1780368645274,37.67,70618.18,17.5,-0.81099,0.00013,14.87918]
[1780368645745,37.67,70618.79,17.5,-0.81091,0.00013,14.88303]
[1780368650089,37.67,70620.19,17.5,-0.81073,0.00013,14.89188]
[1780368650692,37.67,70629.34,17.5,-0.80954,0.00013,14.9516]
[1780368651699,37.67,70629.72,17.5,-0.80949,0.00013,14.95392]
[1780368653713,37.67,70627.0,17.5,-0.80985,0.00013,14.93602]
[1780368658748,37.67,70631.27,17.5,-0.80929,0.00013,14.9637]
[1780368660056,37.67,70631.27,17.5,-0.80929,0.00013,14.9637]
[1780368660134,37.67,70633.66,17.5,-0.80899,0.00013,14.97912]
[1780368660870,37.67,70633.66,17.5,-0.80899,0.00013,14.97912]
[1780368660901,37.67,70646.48,17.5,-0.8073,0.00013,15.06277]
[1780368661829,37.67,70654.56,17.5,-0.80623,0.00013,15.11529]
[1780368664089,37.67,70655.22,17.5,-0.80615,0.00013,15.11938]
[1780368664151,37.67,70659.53,17.5,-0.80559,0.00013,15.14698]
[1780368664826,37.67,70662.45,17.5,-0.8052,0.00013,15.16599]
[1780368666938,37.66,70666.09,17.5,-0.80473,0.00013,15.18914]
[1780368670868,37.66,70668.07,17.5,-0.80449,0.00013,15.2009]
[1780368672882,37.66,70671.63,17.5,-0.80402,0.00013,15.22347]
[1780368674896,37.66,70673.61,17.5,-0.80377,0.00013,15.23601]
[1780368675903,37.66,70677.73,17.5,-0.80322,0.00013,15.26255]
[1780368677414,37.66,70679.92,17.5,-0.80293,0.00013,15.27648]
[1780368678924,37.66,70666.0,17.5,-0.80479,0.00013,15.18584]
[1780368679931,37.65,70656.42,17.5,-0.80608,0.00013,15.12309]
[1780368680938,37.65,70652.84,17.5,-0.80655,0.00013,15.0995]
[1780368681947,37.65,70652.73,17.5,-0.80657,0.00013,15.0986]
[1780368685975,37.65,70654.14,17.5,-0.8064,0.00013,15.10721]
[1780368688999,37.65,70652.86,17.5,-0.80658,0.00013,15.09844]
[1780368694032,37.65,70653.99,17.5,-0.80648,0.00013,15.10097]
[1780368698063,37.65,70652.34,17.5,-0.80671,0.00013,15.08972]
[1780368703098,37.64,70651.78,17.5,-0.8068,0.00013,15.08546]
[1780368704105,37.64,70654.93,17.5,-0.80638,0.00013,15.10591]
[1780368705112,37.64,70658.16,17.5,-0.80595,0.00013,15.12696]
[1780368706119,37.64,70670.63,17.5,-0.8043,0.00013,15.20804]
[1780368707126,37.64,70678.18,17.5,-0.80329,0.00013,15.2569]
[1780368709140,37.64,70676.6,17.5,-0.80351,0.00013,15.24632]
[1780368710147,37.64,70672.63,17.5,-0.80404,0.00013,15.22036]
[1780368714175,37.64,70675.2,17.5,-0.80372,0.00013,15.23633]
[1780368715183,37.64,70672.21,17.5,-0.80411,0.00013,15.21688]
[1780368716189,37.64,70669.53,17.5,-0.80448,0.00013,15.1989]
[1780368719210,37.64,70667.49,17.5,-0.80477,0.00013,15.18507]
[1780368720217,37.63,70659.88,17.5,-0.80578,0.00013,15.13528]
[1780368721224,37.63,70657.85,17.5,-0.80606,0.00013,15.12189]
[1780368722231,37.63,70652.88,17.5,-0.80672,0.00013,15.08921]
[1780368723238,37.63,70650.44,17.5,-0.80705,0.00013,15.07307]
[1780368724245,37.63,70651.72,17.5,-0.80688,0.00013,15.08121]
[1780368727266,37.63,70648.69,17.5,-0.8073,0.00013,15.06078]
[1780368728273,37.63,70651.18,17.5,-0.80697,0.00013,15.07683]
[1780368729280,37.63,70656.72,17.5,-0.80624,0.00013,15.11275]
[1780368730288,37.63,70659.23,17.5,-0.80592,0.00013,15.12886]
[1780368733309,37.62,70662.27,17.5,-0.80553,0.00013,15.14782]
[1780368734316,37.62,70655.31,17.5,-0.80646,0.00013,15.10213]
[1780368735323,37.62,70648.58,17.5,-0.80736,0.00013,15.05797]
[1780368737337,37.62,70649.81,17.5,-0.8072,0.00013,15.0656]
[1780368739351,37.62,70651.1,17.5,-0.80704,0.00013,15.07361]
[1780368744386,37.62,70649.7,17.5,-0.80725,0.00013,15.06335]
[1780368747406,37.61,70647.53,17.5,-0.80755,0.00013,15.04854]
[1780368749421,37.61,70644.85,17.5,-0.80791,0.00013,15.03065]
[1780368753449,37.61,70646.8,17.5,-0.80771,0.00013,15.03852]
[1780368757477,37.61,70648.03,17.5,-0.80756,0.00013,15.04581]
[1780368762512,37.61,70649.72,17.5,-0.80736,0.00013,15.05589]
[1780368763519,37.61,70650.96,17.5,-0.8072,0.00013,15.06378]
[1780368764526,37.6,70653.45,17.5,-0.80687,0.00013,15.07991]
[1780368765533,37.6,70655.35,17.5,-0.80662,0.00013,15.09216]
[1780368767547,37.6,70653.83,17.5,-0.80683,0.00013,15.0819]
[1780368772582,37.6,70651.09,17.5,-0.80721,0.00013,15.06322]
[1780368773589,37.6,70649.0,17.5,-0.80749,0.00013,15.04936]
[1780368778624,37.6,70650.32,17.5,-0.80733,0.00013,15.05705]
[1780368780638,37.6,70655.06,17.5,-0.80672,0.00013,15.0876]
[1780368782579,37.6,70655.42,17.5,-0.80667,0.00013,15.08971]
[1780368782657,37.59,70645.57,17.5,-0.80798,0.00013,15.02512]
[1780368783664,37.59,70638.18,17.5,-0.80896,0.00013,14.97663]
[1780368785641,37.59,70638.41,17.5,-0.80893,0.00013,14.97803]
[1780368785698,37.59,70635.7,17.5,-0.80929,0.00013,14.96019]
[1780368786522,37.59,70635.7,17.5,-0.80929,0.00013,14.96019]
[1780368786542,37.59,70635.7,17.5,-0.80929,0.00013,14.96019]
[1780368786693,37.59,70625.95,17.5,-0.81057,0.00013,14.89626]
[1780368787700,37.59,70623.84,17.5,-0.81085,0.00013,14.88243]
[1780368788345,37.59,70623.84,17.5,-0.81085,0.00013,14.88243]
[1780368789714,37.59,70619.82,17.5,-0.81137,0.00013,14.8561]
[1780368790721,37.59,70621.0,17.5,-0.81122,0.00013,14.86388]
[1780368794373,37.59,70620.12,17.5,-0.81133,0.00013,14.85817]
[1780368794953,37.59,70616.68,17.5,-0.81178,0.00013,14.83568]
[1780368800791,37.59,70615.94,17.5,-0.81189,0.00013,14.83028]
[1780368803812,37.59,70617.45,17.5,-0.8117,0.00013,14.83991]
[1780368804975,37.59,70616.34,17.5,-0.81184,0.00013,14.83253]
[1780368806834,37.59,70609.8,17.5,-0.8127,0.00013,14.78943]
[1780368808286,37.59,70603.79,17.5,-0.81349,0.00013,14.74963]
[1780368808848,37.59,70601.48,17.5,-0.81379,0.00013,14.73446]
[1780368811085,37.59,70599.35,17.5,-0.81411,0.00013,14.71599]
[1780368811971,37.59,70597.92,17.5,-0.8143,0.00013,14.70648]
[1780368816905,37.59,70601.56,17.5,-0.81383,0.00013,14.72988]
[1780368818919,37.59,70600.33,17.5,-0.814,0.00013,14.72152]
[1780368823954,37.58,70600.9,17.5,-0.81394,0.00013,14.72461]
[1780368825967,37.58,70599.8,17.5,-0.81409,0.00013,14.71711]
[1780368827982,37.58,70600.82,17.5,-0.81396,0.00013,14.72355]
[1780368833019,37.58,70601.92,17.5,-0.81383,0.00013,14.73007]
[1780368834026,37.58,70597.31,17.5,-0.81443,0.00013,14.69963]
[1780368835033,37.58,70596.25,17.5,-0.81457,0.00013,14.69255]
[1780368837047,37.58,70597.38,17.5,-0.81443,0.00013,14.69977]
[1780368841075,37.58,70598.18,17.5,-0.81434,0.00013,14.70458]
[1780368842399,37.58,70598.18,17.5,-0.81434,0.00013,14.70458]
[1780368842472,37.58,70598.18,17.5,-0.81434,0.00013,14.70458]
[1780368842499,37.58,70598.14,17.5,-0.81435,0.00013,14.70408]
[1780368843460,37.58,70598.14,17.5,-0.81435,0.00013,14.70408]
[1780368843472,37.58,70598.14,17.5,-0.81435,0.00013,14.70408]
[1780368843522,37.58,70589.95,17.5,-0.81541,0.00013,14.65011]
[1780368844203,37.58,70578.36,17.5,-0.8169,0.00013,14.57383]
[1780368845103,37.58,70576.69,17.5,-0.81711,0.00013,14.56278]
[1780368846482,37.58,70576.69,17.5,-0.81711,0.00013,14.56278]
[1780368846582,37.58,70575.64,17.5,-0.81725,0.00013,14.55597]
[1780368847117,37.58,70569.91,17.5,-0.81798,0.00013,14.51823]
[1780368848128,37.58,70565.38,17.5,-0.81856,0.00013,14.48844]
[1780368849641,37.58,70562.4,17.5,-0.81894,0.00013,14.46892]
[1780368851766,37.58,70561.93,17.5,-0.819,0.00013,14.46582]
[1780368851869,37.58,70561.93,17.5,-0.819,0.00013,14.46582]
[1780368852555,37.58,70561.67,17.5,-0.81903,0.00013,14.46412]
[1780368852786,37.58,70561.67,17.5,-0.81903,0.00013,14.46412]
[1780368852656,37.58,70553.42,17.5,-0.82008,0.00013,14.40977]
[1780368853162,37.58,70545.76,17.5,-0.82105,0.00013,14.35923]
[1780368854169,37.58,70547.56,17.5,-0.82082,0.00013,14.37102]
[1780368855176,37.58,70553.21,17.5,-0.82011,0.00013,14.40829]
[1780368855825,37.58,70553.21,17.5,-0.82011,0.00013,14.40829]
[1780368856183,37.58,70555.48,17.5,-0.81982,0.00013,14.42323]
[1780368857500,37.58,70556.48,17.5,-0.8197,0.00013,14.42965]
[1780368858197,37.58,70551.19,17.5,-0.82037,0.00013,14.39476]
[1780368859204,37.58,70547.27,17.5,-0.82087,0.00013,14.36878]
[1780368861218,37.57,70548.31,17.5,-0.82074,0.00013,14.37555]
[1780368863232,37.57,70549.49,17.5,-0.82059,0.00013,14.38326]
[1780368866253,37.57,70551.49,17.5,-0.82034,0.00013,14.39624]
[1780368867260,37.57,70555.61,17.5,-0.81982,0.00013,14.42342]
[1780368868267,37.57,70551.08,17.5,-0.8204,0.00013,14.39336]
[1780368869274,37.57,70558.73,17.5,-0.81942,0.00013,14.44384]
[1780368870281,37.57,70565.6,17.5,-0.81855,0.00013,14.48909]
[1780368875317,37.57,70565.9,17.5,-0.81856,0.00013,14.48632]
[1780368880352,37.57,70565.88,17.5,-0.81857,0.00013,14.48552]
[1780368884380,37.57,70563.33,17.5,-0.81891,0.00013,14.46803]
[1780368886394,37.57,70560.98,17.5,-0.81922,0.00013,14.45232]
[1780368887401,37.57,70555.79,17.5,-0.81988,0.00013,14.41794]
[1780368888407,37.57,70553.96,17.5,-0.82012,0.00013,14.40575]
[1780368889414,37.57,70555.09,17.5,-0.81997,0.00013,14.41312]
[1780368890423,37.57,70562.43,17.5,-0.81904,0.00013,14.46143]
[1780368890919,37.57,70562.43,17.5,-0.81904,0.00013,14.46143]
[1780368891429,37.57,70564.75,17.5,-0.81875,0.00013,14.47673]
[1780368892436,37.57,70568.88,17.5,-0.81822,0.00013,14.50393]
[1780368894533,37.57,70568.18,17.5,-0.81831,0.00013,14.49925]
[1780368896446,37.57,70567.72,17.5,-0.81837,0.00013,14.49611]
[1780368896591,37.57,70567.72,17.5,-0.81837,0.00013,14.49611]
[1780368896661,37.56,70577.34,17.5,-0.81714,0.00013,14.55946]
[1780368897472,37.56,70585.0,17.5,-0.81616,0.00013,14.60977]
[1780368899487,37.56,70589.05,17.5,-0.81564,0.00013,14.63603]
[1780368900065,37.56,70589.05,17.5,-0.81564,0.00013,14.63603]
[1780368900523,37.56,70589.05,17.5,-0.81564,0.00013,14.63603]
[1780368900643,37.56,70589.05,17.5,-0.81564,0.00013,14.63603]
[1780368900733,37.56,70592.66,17.5,-0.81518,0.00013,14.65972]
[1780368902508,37.56,70591.06,17.5,-0.81539,0.00013,14.64883]
[1780368907543,37.56,70591.16,17.5,-0.8154,0.00013,14.64844]
[1780368912578,37.56,70592.94,17.5,-0.81519,0.00013,14.65911]
[1780368914592,37.55,70591.74,17.5,-0.81535,0.00013,14.65086]
[1780368919627,37.55,70591.4,17.5,-0.81542,0.00013,14.64739]
[1780368925669,37.55,70589.16,17.5,-0.81574,0.00013,14.63121]
[1780368926676,37.55,70587.88,17.5,-0.81591,0.00013,14.62256]
[1780368929697,37.54,70584.11,17.5,-0.81641,0.00013,14.59712]
[1780368930704,37.54,70585.96,17.5,-0.81617,0.00013,14.60913]
[1780368934732,37.54,70586.97,17.5,-0.81609,0.00013,14.61099]
[1780368937753,37.54,70584.34,17.5,-0.81643,0.00013,14.59358]
[1780368938760,37.54,70583.04,17.5,-0.8166,0.00013,14.585]
[1780368940774,37.54,70584.18,17.5,-0.81646,0.00013,14.59219]
[1780368942788,37.54,70583.0,17.5,-0.81662,0.00013,14.58407]
[1780368942925,37.54,70583.0,17.5,-0.81662,0.00013,14.58407]
[1780368943795,37.54,70575.31,17.5,-0.81761,0.00013,14.53322]
[1780368947823,37.54,70576.24,17.5,-0.8175,0.00013,14.53896]
[1780368952858,37.54,70575.19,17.5,-0.81764,0.00013,14.53152]
[1780368956886,37.53,70576.39,17.5,-0.8175,0.00013,14.53905]
[1780368960914,37.53,70579.59,17.5,-0.8171,0.00013,14.55972]
[1780368962360,37.53,70579.59,17.5,-0.8171,0.00013,14.55972]
[1780368962928,37.53,70590.01,17.5,-0.81576,0.00013,14.62811]
[1780368963934,37.53,70591.89,17.5,-0.81552,0.00013,14.64027]
[1780368965948,37.53,70593.44,17.5,-0.81532,0.00013,14.65032]
[1780368968970,37.53,70591.75,17.5,-0.81555,0.00013,14.6386]
[1780368971536,37.53,70593.37,17.5,-0.81536,0.00013,14.64855]
[1780368977026,37.52,70593.48,17.5,-0.81537,0.00013,14.64804]
[1780368978510,37.52,70593.48,17.5,-0.81537,0.00013,14.64804]
[1780368978551,37.52,70598.35,17.5,-0.81475,0.00013,14.67957]
[1780368979895,37.52,70598.35,17.5,-0.81475,0.00013,14.67957]
[1780368979913,37.52,70622.42,17.5,-0.81162,0.00013,14.83771]
[1780368980550,37.52,70643.11,17.5,-0.8089,0.00013,14.97326]
[1780368981720,37.52,70638.07,17.5,-0.80957,0.00013,14.94005]
[1780368982653,37.52,70638.07,17.5,-0.80957,0.00013,14.94005]
[1780368982804,37.52,70638.07,17.5,-0.80957,0.00013,14.94005]
[1780368982854,37.52,70630.33,17.5,-0.81059,0.00013,14.8892]
[1780368983746,37.52,70630.33,17.5,-0.81059,0.00013,14.8892]
[1780368983827,37.52,70633.28,17.5,-0.81021,0.00013,14.90843]
[1780368984085,37.52,70633.28,17.5,-0.81021,0.00013,14.90843]
[1780368984111,37.52,70657.78,17.5,-0.80697,0.00013,15.06898]
[1780368985118,37.52,70663.61,17.5,-0.8062,0.00013,15.1068]
[1780368986704,37.52,70663.61,17.5,-0.8062,0.00013,15.1068]
[1780368986763,37.52,70661.56,17.5,-0.80648,0.00013,15.09301]
[1780368987547,37.52,70660.02,17.5,-0.80669,0.00013,15.08276]
[1780368990736,37.52,70659.29,17.5,-0.80679,0.00013,15.07782]
[1780368990778,37.52,70654.92,17.5,-0.80738,0.00013,15.04892]
[1780368991160,37.52,70653.33,17.5,-0.80763,0.00013,15.03431]
[1780368994186,37.51,70650.84,17.5,-0.80797,0.00013,15.01747]
[1780368998214,37.51,70653.92,17.5,-0.80757,0.00013,15.03691]
[1780368999221,37.51,70655.7,17.5,-0.80734,0.00013,15.04835]
[1780369001235,37.51,70659.09,17.5,-0.8069,0.00013,15.07011]
[1780369002243,37.51,70662.91,17.5,-0.8064,0.00013,15.09495]
[1780369007278,37.51,70665.73,17.5,-0.80604,0.00013,15.11252]
[1780369008285,37.51,70668.06,17.5,-0.80573,0.00013,15.12758]
[1780369013324,37.5,70669.54,17.5,-0.80556,0.00013,15.1362]
[1780369018359,37.5,70671.1,17.5,-0.80536,0.00013,15.14587]
[1780369020375,37.5,70669.69,17.5,-0.80555,0.00013,15.1365]
[1780369023396,37.5,70671.56,17.5,-0.80531,0.00013,15.14852]
[1780369027424,37.5,70666.93,17.5,-0.80593,0.00013,15.11797]
[1780369028431,37.5,70662.84,17.5,-0.80648,0.00013,15.09103]
[1780369029438,37.5,70661.39,17.5,-0.80668,0.00013,15.08139]
[1780369031452,37.5,70655.48,17.5,-0.80747,0.00013,15.04236]
[1780369032458,37.5,70652.82,17.5,-0.80782,0.00013,15.02487]
[1780369037494,37.5,70652.64,17.5,-0.80785,0.00013,15.02348]
[1780369038501,37.49,70654.54,17.5,-0.8076,0.00013,15.03589]
[1780369041522,37.49,70650.61,17.5,-0.80813,0.00013,15.00981]
[1780369046540,37.49,70651.33,17.5,-0.80805,0.00013,15.01382]
[1780369052601,37.49,70649.84,17.5,-0.80831,0.00013,14.9986]
[1780369053607,37.49,70647.79,17.5,-0.80858,0.00013,14.98499]
[1780369054615,37.49,70645.38,17.5,-0.8089,0.00013,14.96904]
[1780369056629,37.49,70647.31,17.5,-0.80865,0.00013,14.98144]
[1780369057636,37.49,70650.0,17.5,-0.8083,0.00013,14.99894]
[1780369060657,37.48,70652.01,17.5,-0.80805,0.00013,15.01161]
[1780369063678,37.48,70654.24,17.5,-0.80776,0.00013,15.02568]
[1780369068713,37.48,70655.87,17.5,-0.80757,0.00013,15.03535]
[1780369069720,37.48,70654.08,17.5,-0.80781,0.00013,15.0234]
[1780369074755,37.48,70653.15,17.5,-0.80795,0.00013,15.01634]
[1780369079792,37.47,70655.46,17.5,-0.80767,0.00013,15.03054]
[1780369080799,37.47,70662.21,17.5,-0.80677,0.00013,15.07457]
[1780369081806,37.47,70665.03,17.5,-0.8064,0.00013,15.09291]
[1780369083820,37.47,70666.67,17.5,-0.80619,0.00013,15.10334]
[1780369087848,37.47,70668.19,17.5,-0.806,0.00013,15.11262]
[1780369092883,37.46,70667.31,17.5,-0.80614,0.00013,15.10556]
[1780369095904,37.46,70669.39,17.5,-0.80588,0.00013,15.11837]
[1780369097918,37.46,70674.44,17.5,-0.80522,0.00013,15.15096]
[1780369098925,37.46,70676.8,17.5,-0.8049,0.00013,15.16632]
[1780369101947,37.46,70674.28,17.5,-0.80525,0.00013,15.14956]
[1780369106981,37.46,70675.1,17.5,-0.80515,0.00013,15.15455]
[1780369112016,37.46,70674.62,17.5,-0.80526,0.00013,15.14684]
[1780369114030,37.46,70672.92,17.5,-0.80549,0.00013,15.13559]
[1780369119066,37.45,70673.15,17.5,-0.80548,0.00013,15.1361]
[1780369124100,37.45,70673.35,17.5,-0.80547,0.00013,15.13641]
[1780369125151,37.45,70673.35,17.5,-0.80547,0.00013,15.13641]
[1780369125441,37.45,70673.35,17.5,-0.80547,0.00013,15.13641]
[1780369125472,37.45,70673.41,17.5,-0.80547,0.00013,15.1366]
[1780369126483,37.45,70673.41,17.5,-0.80547,0.00013,15.1366]
[1780369126513,37.45,70680.14,17.5,-0.80457,0.00013,15.18043]
[1780369127221,37.45,70680.14,17.5,-0.80457,0.00013,15.18043]
[1780369127348,37.45,70680.14,17.5,-0.80457,0.00013,15.18043]
[1780369127429,37.45,70691.03,17.5,-0.80311,0.00013,15.25136]
[1780369128129,37.45,70691.15,17.5,-0.8031,0.00013,15.25197]
[1780369133164,37.44,70691.04,17.5,-0.80314,0.00013,15.24999]
[1780369138201,37.44,70691.18,17.5,-0.80315,0.00013,15.24941]
[1780369139208,37.44,70689.52,17.5,-0.80338,0.00013,15.23828]
[1780369141222,37.43,70685.13,17.5,-0.80399,0.00013,15.20905]
[1780369144243,37.43,70683.03,17.5,-0.80428,0.00013,15.19465]
[1780369146257,37.43,70686.58,17.5,-0.80381,0.00013,15.21745]
[1780369147263,37.43,70689.15,17.5,-0.80347,0.00013,15.23402]
[1780369152299,37.43,70689.22,17.5,-0.80349,0.00013,15.23311]
[1780369155320,37.42,70687.43,17.5,-0.80375,0.00013,15.22058]
[1780369157334,37.42,70689.19,17.5,-0.80352,0.00013,15.23157]
[1780369162369,37.42,70691.0,17.5,-0.80331,0.00013,15.24206]
[1780369167404,37.41,70691.91,17.5,-0.80322,0.00013,15.24661]
[1780369169693,37.41,70692.6,17.5,-0.80313,0.00013,15.25084]
[1780369170426,37.41,70695.03,17.5,-0.80281,0.00013,15.26617]
[1780369171432,37.41,70697.53,17.5,-0.80252,0.00014,15.27801]
[1780369172874,37.41,70697.53,17.5,-0.80252,0.00014,15.27801]
[1780369175460,37.41,70699.0,17.5,-0.80235,0.00014,15.2864]
[1780369176262,37.41,70699.0,17.5,-0.80235,0.00014,15.2864]
[1780369177116,37.41,70699.0,17.5,-0.80235,0.00014,15.2864]
[1780369177301,37.4,70700.33,17.5,-0.80218,0.00014,15.29443]
[1780369177474,37.4,70696.3,17.5,-0.80273,0.00013,15.2681]
[1780369178481,37.4,70694.15,17.5,-0.80302,0.00013,15.2537]
[1780369180246,37.4,70693.98,17.5,-0.80305,0.00013,15.25228]
[1780369181038,37.4,70690.97,17.5,-0.80347,0.00013,15.23202]
[1780369181847,37.4,70685.23,17.5,-0.80425,0.00013,15.1942]
[1780369182510,37.4,70683.26,17.5,-0.80452,0.00013,15.1813]
[1780369183517,37.4,70684.86,17.5,-0.8043,0.00013,15.19156]
[1780369185065,37.4,70688.03,17.5,-0.80389,0.00013,15.21189]
[1780369185770,37.4,70688.03,17.5,-0.80389,0.00013,15.21189]
[1780369185859,37.4,70691.95,17.5,-0.80336,0.00013,15.2373]
[1780369186538,37.4,70695.92,17.5,-0.80283,0.00013,15.26326]
[1780369188909,37.39,70696.93,17.5,-0.8027,0.00014,15.26965]
[1780369189039,37.39,70696.93,17.5,-0.8027,0.00014,15.26965]
[1780369189134,37.39,70702.29,17.5,-0.80198,0.00014,15.30427]
[1780369189559,37.39,70718.73,17.5,-0.79975,0.00014,15.41154]
[1780369190566,37.39,70742.53,17.5,-0.79649,0.00014,15.56628]
[1780369191573,37.39,70742.05,17.5,-0.79656,0.00014,15.56296]
[1780369192580,37.39,70744.96,17.5,-0.79617,0.00014,15.58147]
[1780369193587,37.39,70747.69,17.5,-0.79581,0.00014,15.5988]
[1780369198180,37.39,70748.4,17.5,-0.79573,0.00014,15.60217]
[1780369198219,37.38,70748.26,17.5,-0.79576,0.00014,15.60084]
[1780369198622,37.38,70750.69,17.5,-0.79544,0.00014,15.61618]
[1780369200130,37.38,70750.69,17.5,-0.79544,0.00014,15.61618]
[1780369200171,37.38,70763.32,17.5,-0.79371,0.00014,15.69724]
[1780369200636,37.38,70768.44,17.5,-0.793,0.00014,15.73037]
[1780369201643,37.38,70770.7,17.5,-0.79269,0.00014,15.74479]
[1780369202650,37.38,70766.48,17.5,-0.79328,0.00014,15.71726]
[1780369204122,37.38,70766.48,17.5,-0.79328,0.00014,15.71726]
[1780369210708,37.37,70763.26,17.5,-0.79378,0.00014,15.69395]
[1780369211715,37.37,70756.33,17.5,-0.79475,0.00014,15.64882]
[1780369216750,37.37,70760.58,17.5,-0.79418,0.00014,15.67513]
[1780369217757,37.36,70764.89,17.5,-0.79359,0.00014,15.70278]
[1780369220778,37.36,70767.04,17.5,-0.79332,0.00014,15.71579]
[1780369222792,37.36,70762.21,17.5,-0.794,0.00014,15.68389]
[1780369225813,37.36,70755.82,17.5,-0.7949,0.00014,15.64175]
[1780369227829,37.35,70759.67,17.5,-0.79438,0.00014,15.66628]
[1780369228836,37.35,70755.32,17.5,-0.79498,0.00014,15.63782]
[1780369229843,37.35,70749.15,17.5,-0.79584,0.00014,15.59756]
[1780369233857,37.35,70749.01,17.5,-0.79591,0.00014,15.592]
[1780369234176,37.35,70744.29,17.5,-0.79656,0.00014,15.56117]
[1780369234887,37.35,70729.25,17.5,-0.79863,0.00014,15.46317]
[1780369235894,37.35,70728.88,17.5,-0.79868,0.00014,15.46076]
[1780369236902,37.35,70733.7,17.5,-0.79802,0.00014,15.49216]
[1780369237857,37.35,70733.7,17.5,-0.79802,0.00014,15.49216]
[1780369237910,37.35,70741.06,17.5,-0.79701,0.00014,15.54002]
[1780369238917,37.35,70739.07,17.5,-0.79728,0.00014,15.52697]
[1780369240931,37.35,70737.43,17.5,-0.79751,0.00014,15.51613]
[1780369245967,37.35,70737.37,17.5,-0.79753,0.00014,15.5154]
[1780369248988,37.35,70735.74,17.5,-0.79776,0.00014,15.50461]
[1780369249996,37.35,70739.22,17.5,-0.79728,0.00014,15.52721]
[1780369251002,37.35,70742.93,17.5,-0.79677,0.00014,15.55126]
[1780369256040,37.35,70742.88,17.5,-0.79679,0.00014,15.55038]
[1780369257045,37.35,70746.3,17.5,-0.79632,0.00014,15.5725]
[1780369258052,37.34,70747.93,17.5,-0.7961,0.00014,15.58295]
[1780369259064,37.34,70749.63,17.5,-0.79587,0.00014,15.59385]
[1780369260066,37.34,70762.69,17.5,-0.79407,0.00014,15.6785]
[1780369261074,37.34,70766.06,17.5,-0.7936,0.00014,15.70014]
[1780369262081,37.34,70767.98,17.5,-0.79334,0.00014,15.71236]
[1780369262264,37.34,70767.98,17.5,-0.79334,0.00014,15.71236]
[1780369262517,37.34,70767.98,17.5,-0.79334,0.00014,15.71236]
[1780369263056,37.34,70767.98,17.5,-0.79334,0.00014,15.71236]
[1780369263088,37.34,70777.59,17.5,-0.79201,0.00014,15.77434]
[1780369264095,37.34,70784.07,17.5,-0.79111,0.00014,15.81594]
[1780369267116,37.34,70790.49,17.5,-0.79023,0.00014,15.85658]
[1780369271144,37.34,70786.84,17.5,-0.79075,0.00014,15.83242]
[1780369272151,37.34,70781.05,17.5,-0.79157,0.00014,15.79477]
[1780369273158,37.33,70777.68,17.5,-0.79204,0.00014,15.77284]
[1780369274165,37.33,70775.78,17.5,-0.79231,0.00014,15.76043]
[1780369277186,37.33,70778.19,17.5,-0.79199,0.00014,15.77544]
[1780369279200,37.33,70782.02,17.5,-0.79146,0.00014,15.79969]
[1780369280207,37.33,70783.63,17.5,-0.79124,0.00014,15.80981]
[1780369281214,37.33,70785.51,17.5,-0.79099,0.00014,15.82167]
[1780369285241,37.32,70787.03,17.5,-0.7908,0.00014,15.83025]
[1780369290277,37.32,70787.3,17.5,-0.7908,0.00014,15.83046]
[1780369292291,37.32,70789.63,17.5,-0.79053,0.00014,15.84072]
[1780369294305,37.31,70791.59,17.5,-0.79027,0.00014,15.85273]
[1780369296319,37.31,70795.39,17.5,-0.78974,0.00014,15.87672]
[1780369297346,37.31,70798.37,17.5,-0.78933,0.00014,15.89571]
[1780369298334,37.31,70801.41,17.5,-0.78891,0.00014,15.91505]
[1780369301355,37.31,70765.19,17.5,-0.79399,0.00014,15.68006]
[1780369302362,37.31,70765.12,17.5,-0.794,0.00014,15.6796]
[1780369305383,37.31,70762.69,17.5,-0.79434,0.00014,15.66378]
[1780369306390,37.31,70759.78,17.5,-0.79474,0.00014,15.64488]
[1780369310420,37.31,70768.2,17.5,-0.79357,0.00014,15.69948]
[1780369311427,37.31,70765.06,17.5,-0.79401,0.00014,15.67903]
[1780369312434,37.31,70762.09,17.5,-0.79442,0.00014,15.65968]
[1780369314732,37.31,70761.49,17.5,-0.79451,0.00014,15.65574]
[1780369315089,37.31,70756.43,17.5,-0.79521,0.00014,15.62269]
[1780369315455,37.31,70747.93,17.5,-0.79639,0.00014,15.56742]
[1780369316463,37.31,70737.44,17.5,-0.79783,0.00014,15.49896]
[1780369317470,37.31,70734.57,17.5,-0.79823,0.00014,15.48019]
[1780369319484,37.31,70743.42,17.5,-0.79702,0.00014,15.53778]
[1780369320491,37.31,70747.18,17.5,-0.7965,0.00014,15.56207]
[1780369321498,37.3,70750.34,17.5,-0.79607,0.00014,15.58256]
[1780369322505,37.3,70759.16,17.5,-0.79485,0.00014,15.63978]
[1780369324315,37.3,70760.36,17.5,-0.79469,0.00014,15.64743]
[1780369329554,37.3,70759.42,17.5,-0.79483,0.00014,15.64091]
[1780369330561,37.3,70761.57,17.5,-0.79453,0.00014,15.65481]
[1780369332574,37.3,70751.28,17.5,-0.79596,0.00014,15.5878]
[1780369333582,37.3,70753.69,17.5,-0.79562,0.00014,15.60347]
[1780369337610,37.3,70743.36,17.5,-0.79705,0.00014,15.53613]
[1780369338617,37.3,70741.74,17.5,-0.79727,0.00014,15.52562]
[1780369339626,37.3,70742.93,17.5,-0.79711,0.00014,15.53342]
[1780369341641,37.3,70740.2,17.5,-0.79748,0.00014,15.51569]
[1780369342648,37.3,70757.22,17.5,-0.79513,0.00014,15.62647]
[1780369343655,37.3,70725.58,17.5,-0.79949,0.00014,15.42026]
[1780369344661,37.3,70726.28,17.5,-0.79939,0.00014,15.42498]
[1780369346676,37.3,70720.09,17.5,-0.80023,0.00014,15.3848]
[1780369347683,37.3,70715.32,17.5,-0.80088,0.00014,15.35378]
[1780369349045,37.3,70746.56,17.5,-0.79659,0.00014,15.55797]
[1780369350704,37.3,70746.84,17.5,-0.79655,0.00014,15.55973]
[1780369352718,37.3,70748.2,17.5,-0.7964,0.00014,15.56428]
[1780369354732,37.3,70754.24,17.5,-0.79557,0.00014,15.60344]
[1780369355739,37.3,70755.55,17.5,-0.79539,0.00014,15.6119]
[1780369360768,37.3,70754.54,17.5,-0.79554,0.00014,15.60489]
[1780369361781,37.3,70756.97,17.5,-0.79521,0.00014,15.62046]
[1780369366815,37.3,70757.02,17.5,-0.79522,0.00014,15.62019]
[1780369368830,37.3,70759.04,17.5,-0.79494,0.00014,15.63307]
[1780369373864,37.3,70758.76,17.5,-0.795,0.00014,15.63061]
[1780369378900,37.29,70760.44,17.5,-0.79478,0.00014,15.64078]
[1780369382951,37.29,70760.72,17.5,-0.79475,0.00014,15.6422]
[1780369383935,37.29,70763.5,17.5,-0.79437,0.00014,15.66]
[1780369384942,37.29,70765.59,17.5,-0.79408,0.00014,15.67341]
[1780369388275,37.29,70766.92,17.5,-0.79391,0.00014,15.6817]
[1780369388323,37.29,70767.32,17.5,-0.79385,0.00014,15.68412]
[1780369388691,37.29,70767.32,17.5,-0.79385,0.00014,15.68412]
[1780369389389,37.29,70767.32,17.5,-0.79385,0.00014,15.68412]
[1780369388970,37.29,70770.44,17.5,-0.79343,0.00014,15.70418]
[1780369389977,37.29,70771.92,17.5,-0.79322,0.00014,15.71357]
[1780369391977,37.29,70772.31,17.5,-0.79317,0.00014,15.71589]
[1780369391991,37.29,70770.89,17.5,-0.79338,0.00014,15.70647]
[1780369394005,37.29,70765.6,17.5,-0.79412,0.00014,15.67174]
[1780369395012,37.28,70763.61,17.5,-0.7944,0.00014,15.65866]
[1780369396019,37.28,70766.93,17.5,-0.79394,0.00014,15.68007]
[1780369399360,37.28,70766.6,17.5,-0.794,0.00014,15.6776]
[1780369399041,37.28,70755.63,17.5,-0.79552,0.00014,15.60616]
[1780369400048,37.28,70747.44,17.5,-0.79666,0.00014,15.55264]
[1780369400752,37.28,70747.44,17.5,-0.79666,0.00014,15.55264]
[1780369401055,37.28,70751.17,17.5,-0.79614,0.00014,15.57679]
[1780369402062,37.28,70760.26,17.5,-0.79489,0.00014,15.63574]
[1780369403069,37.28,70760.44,17.5,-0.79487,0.00014,15.63667]
[1780369406090,37.28,70763.0,17.5,-0.79452,0.00014,15.65301]
[1780369407097,37.28,70766.3,17.5,-0.79407,0.00014,15.67432]
[1780369409111,37.28,70764.69,17.5,-0.7943,0.00014,15.6636]
[1780369414146,37.28,70764.26,17.5,-0.79441,0.00014,15.65606]
[1780369415153,37.28,70766.02,17.5,-0.79416,0.00014,15.6674]
[1780369416160,37.28,70768.2,17.5,-0.79386,0.00014,15.68144]
[1780369419181,37.27,70769.97,17.5,-0.79363,0.00014,15.69256]
[1780369421195,37.27,70767.9,17.5,-0.79392,0.00014,15.67886]
[1780369422202,37.27,70766.48,17.5,-0.79412,0.00014,15.66953]
[1780369423210,37.27,70769.65,17.5,-0.79368,0.00014,15.69001]
[1780369424216,37.27,70773.11,17.5,-0.7932,0.00014,15.71234]
[1780369425223,37.27,70775.12,17.5,-0.79293,0.00014,15.72509]
[1780369430257,37.27,70767.17,17.5,-0.79405,0.00014,15.67266]
[1780369431265,37.27,70767.21,17.5,-0.79405,0.00014,15.67282]
[1780369432272,37.27,70764.98,17.5,-0.79436,0.00014,15.65823]
[1780369433279,37.27,70773.08,17.5,-0.79324,0.00014,15.71073]
[1780369437307,37.26,70771.1,17.5,-0.79353,0.00014,15.69716]
[1780369438314,37.26,70767.34,17.5,-0.79406,0.00014,15.67251]
[1780369443350,37.26,70759.75,17.5,-0.79513,0.00014,15.62216]
[1780369447377,37.26,70758.37,17.5,-0.79533,0.00014,15.61302]
[1780369452412,37.26,70758.2,17.5,-0.79536,0.00014,15.61169]
[1780369453419,37.26,70768.33,17.5,-0.79395,0.00014,15.6775]
[1780369454426,37.26,70766.49,17.5,-0.79421,0.00014,15.66542]
[1780369457447,37.26,70768.57,17.5,-0.79393,0.00014,15.67838]
[1780369458454,37.26,70776.24,17.5,-0.79287,0.00014,15.72804]
[1780369459461,37.26,70786.77,17.5,-0.7914,0.00014,15.79611]
[1780369460468,37.25,70789.87,17.5,-0.79097,0.00014,15.81604]
[1780369461476,37.25,70792.48,17.5,-0.79061,0.00014,15.83278]
[1780369463490,37.25,70795.18,17.5,-0.79024,0.00014,15.84989]
[1780369467166,37.25,70793.76,17.5,-0.79044,0.00014,15.84032]
[1780369467267,37.25,70794.19,17.5,-0.79039,0.00014,15.84274]
[1780369467633,37.25,70798.96,17.5,-0.78972,0.00014,15.87358]
[1780369468524,37.25,70800.62,17.5,-0.78949,0.00014,15.88408]
[1780369469993,37.25,70800.62,17.5,-0.78949,0.00014,15.88408]
[1780369470104,37.25,70800.62,17.5,-0.78949,0.00014,15.88408]
[1780369471385,37.25,70801.15,17.5,-0.78942,0.00014,15.88729]
[1780369471448,37.25,70803.7,17.5,-0.7891,0.00014,15.89945]
[1780369471877,37.25,70801.69,17.5,-0.78939,0.00014,15.88647]
[1780369472553,37.25,70794.44,17.5,-0.79041,0.00014,15.83937]
[1780369473489,37.25,70794.44,17.5,-0.79041,0.00014,15.83937]
[1780369474445,37.25,70794.44,17.5,-0.79041,0.00014,15.83937]
[1780369474506,37.25,70795.6,17.5,-0.79025,0.00014,15.84668]
[1780369474917,37.25,70797.85,17.5,-0.78994,0.00014,15.86105]
[1780369475575,37.25,70799.72,17.5,-0.78968,0.00014,15.87294]
[1780369477790,37.25,70799.68,17.5,-0.78969,0.00014,15.87247]
[1780369478490,37.25,70799.68,17.5,-0.78969,0.00014,15.87247]
[1780369479603,37.24,70801.25,17.5,-0.78948,0.00014,15.88231]
[1780369480609,37.24,70805.51,17.5,-0.78888,0.00014,15.90971]
[1780369481623,37.24,70805.51,17.5,-0.78888,0.00014,15.90971]
[1780369481960,37.24,70805.51,17.5,-0.78888,0.00014,15.90971]
[1780369481998,37.24,70814.08,17.5,-0.78767,0.00014,15.96484]
[1780369482703,37.24,70814.08,17.5,-0.78767,0.00014,15.96484]
[1780369483065,37.24,70844.85,17.5,-0.7833,0.00014,16.16199]
[1780369483643,37.24,70839.25,17.5,-0.78411,0.00014,16.12611]
[1780369486688,37.24,70841.17,17.5,-0.78384,0.00014,16.13782]
[1780369487691,37.24,70849.85,17.5,-0.7826,0.00014,16.19332]
[1780369492726,37.24,70849.84,17.5,-0.78262,0.00014,16.19258]
[1780369493732,37.24,70847.42,17.5,-0.78297,0.00014,16.17697]
[1780369495747,37.24,70851.8,17.5,-0.78235,0.00014,16.20475]
[1780369498768,37.23,70847.23,17.5,-0.78301,0.00014,16.17507]
[1780369501797,37.23,70852.2,17.5,-0.78231,0.00014,16.20651]
[1780369503148,37.23,70852.2,17.5,-0.78231,0.00014,16.20651]
[1780369503385,37.23,70852.2,17.5,-0.78231,0.00014,16.20651]
[1780369503440,37.23,70874.43,17.5,-0.77912,0.00014,16.34784]
[1780369503810,37.23,70881.64,17.5,-0.77807,0.00015,16.39368]
[1780369504781,37.23,70881.64,17.5,-0.77807,0.00015,16.39368]
[1780369505329,37.23,70892.57,17.5,-0.77649,0.00015,16.46277]
[1780369506830,37.23,70890.51,17.5,-0.77679,0.00015,16.44956]
[1780369508844,37.23,70892.64,17.5,-0.77649,0.00015,16.46261]
[1780369510075,37.23,70894.47,17.5,-0.77623,0.00015,16.47405]
[1780369510858,37.23,70899.33,17.5,-0.77552,0.00015,16.50465]
[1780369511866,37.23,70904.09,17.5,-0.77483,0.00015,16.53454]
[1780369512874,37.22,70908.26,17.5,-0.77423,0.00015,16.5607]
[1780369513881,37.22,70906.3,17.5,-0.77452,0.00015,16.54807]
[1780369515895,37.22,70900.24,17.5,-0.77542,0.00015,16.5093]
[1780369516902,37.22,70894.48,17.5,-0.77626,0.00015,16.4726]
[1780369517909,37.22,70900.02,17.5,-0.77546,0.00015,16.50747]
[1780369518916,37.22,70908.5,17.5,-0.77422,0.00015,16.56096]
[1780369520934,37.22,70908.09,17.5,-0.77429,0.00015,16.55806]
[1780369525969,37.21,70909.37,17.5,-0.77413,0.00015,16.56494]
[1780369528990,37.21,70912.39,17.5,-0.7737,0.00015,16.58336]
[1780369534026,37.21,70910.05,17.5,-0.7741,0.00015,16.56371]
[1780369536040,37.21,70908.38,17.5,-0.77435,0.00015,16.55288]
[1780369540068,37.21,70911.02,17.5,-0.77398,0.00015,16.56907]
[1780369542081,37.2,70913.85,17.5,-0.77357,0.00015,16.58654]
[1780369545103,37.2,70916.7,17.5,-0.77316,0.00015,16.60404]
[1780369550138,37.2,70917.54,17.5,-0.77306,0.00015,16.60868]
[1780369552152,37.2,70913.56,17.5,-0.77365,0.00015,16.58328]
[1780369553158,37.2,70907.72,17.5,-0.77451,0.00015,16.54626]
[1780369556180,37.2,70906.0,17.5,-0.77477,0.00015,16.53505]
[1780369559201,37.2,70903.38,17.5,-0.77516,0.00015,16.51808]
[1780369560209,37.2,70900.18,17.5,-0.77563,0.00015,16.49783]
[1780369565228,37.19,70899.7,17.5,-0.77572,0.00015,16.49391]
[1780369565496,37.19,70894.11,17.5,-0.77654,0.00015,16.45832]
[1780369566250,37.19,70886.82,17.5,-0.77761,0.00015,16.41192]
[1780369568264,37.19,70884.01,17.5,-0.77802,0.00015,16.39392]
[1780369569135,37.19,70884.01,17.5,-0.77802,0.00015,16.39392]
[1780369569271,37.19,70885.57,17.5,-0.77779,0.00015,16.40378]
[1780369570286,37.19,70887.57,17.5,-0.7775,0.00015,16.41642]
[1780369570903,37.19,70887.57,17.5,-0.7775,0.00015,16.41642]
[1780369571290,37.19,70896.4,17.5,-0.77622,0.00015,16.47236]
[1780369572297,37.19,70898.57,17.5,-0.77591,0.00015,16.48597]
[1780369577333,37.19,70901.57,17.5,-0.77549,0.00015,16.50416]
[1780369578340,37.19,70905.21,17.5,-0.77496,0.00015,16.52702]
[1780369583375,37.18,70904.98,17.5,-0.77501,0.00015,16.52478]
[1780369588410,37.18,70904.19,17.5,-0.77515,0.00015,16.51878]
[1780369593445,37.18,70903.88,17.5,-0.77526,0.00015,16.5117]
[1780369596466,37.17,70905.83,17.5,-0.77498,0.00015,16.52345]
[1780369597472,37.17,70900.18,17.5,-0.77582,0.00015,16.48747]
[1780369598480,37.17,70896.28,17.5,-0.77639,0.00015,16.46258]
[1780369602508,37.17,70899.93,17.5,-0.77587,0.00015,16.48517]
[1780369604522,37.17,70901.9,17.5,-0.77559,0.00015,16.49732]
[1780369605529,37.17,70905.12,17.5,-0.77512,0.00015,16.51753]
[1780369606536,37.17,70906.8,17.5,-0.77488,0.00015,16.52799]
[1780369607543,37.17,70904.92,17.5,-0.77516,0.00015,16.51602]
[1780369612578,37.17,70908.17,17.5,-0.77469,0.00015,16.53632]
[1780369613585,37.17,70909.84,17.5,-0.77445,0.00015,16.54681]
[1780369614592,37.17,70912.05,17.5,-0.77412,0.00015,16.56069]
[1780369615599,37.16,70913.99,17.5,-0.77384,0.00015,16.57284]
[1780369620634,37.16,70916.53,17.5,-0.77348,0.00015,16.5883]
[1780369621641,37.16,70913.62,17.5,-0.77391,0.00015,16.56979]
[1780369624661,37.16,70909.99,17.5,-0.77445,0.00015,16.5465]
[1780369629697,37.16,70912.53,17.5,-0.77409,0.00015,16.56221]
[1780369630704,37.16,70903.24,17.5,-0.77545,0.00015,16.5033]
[1780369631711,37.16,70902.42,17.5,-0.77558,0.00015,16.49804]
[1780369634731,37.16,70896.08,17.5,-0.77651,0.00015,16.45767]
[1780369636746,37.16,70899.36,17.5,-0.77603,0.00015,16.47845]
[1780369641781,37.16,70905.92,17.5,-0.77507,0.00015,16.51983]
[1780369642788,37.16,70909.83,17.5,-0.7745,0.00015,16.5445]
[1780369643795,37.16,70912.65,17.5,-0.77409,0.00015,16.56233]
[1780369644802,37.16,70915.62,17.5,-0.77365,0.00015,16.58108]
[1780369645811,37.16,70917.54,17.5,-0.77337,0.00015,16.59318]
[1780369646816,37.16,70911.36,17.5,-0.77428,0.00015,16.55409]
[1780369648830,37.16,70908.25,17.5,-0.77473,0.00015,16.53443]
[1780369649837,37.16,70904.46,17.5,-0.77529,0.00015,16.51035]
[1780369654872,37.16,70905.46,17.5,-0.77519,0.00015,16.51223]
[1780369655879,37.15,70908.58,17.5,-0.77473,0.00015,16.53192]
[1780369657892,37.15,70914.6,17.5,-0.77385,0.00015,16.56984]
[1780369658900,37.15,70921.12,17.5,-0.77289,0.00015,16.61099]
[1780369663935,37.15,70919.89,17.5,-0.77308,0.00015,16.60296]
[1780369668969,37.15,70918.15,17.5,-0.77335,0.00015,16.59162]
[1780369674005,37.15,70916.62,17.5,-0.77358,0.00015,16.58144]
[1780369676021,37.15,70920.12,17.5,-0.77307,0.00015,16.60334]
[1780369681060,37.15,70922.62,17.5,-0.77272,0.00015,16.61853]
[1780369681742,37.15,70922.62,17.5,-0.77272,0.00015,16.61853]
[1780369682047,37.15,70922.62,17.5,-0.77272,0.00015,16.61853]
[1780369682068,37.15,70931.05,17.5,-0.77148,0.00015,16.67157]
[1780369683682,37.15,70931.05,17.5,-0.77148,0.00015,16.67157]
[1780369683715,37.15,70935.92,17.5,-0.77076,0.00015,16.70193]
[1780369684082,37.15,70940.39,17.5,-0.7701,0.00015,16.73]
[1780369685089,37.15,70942.56,17.5,-0.76978,0.00015,16.74352]
[1780369686096,37.14,70938.54,17.5,-0.77038,0.00015,16.71815]
[1780369687106,37.14,70936.64,17.5,-0.77067,0.00015,16.70606]
[1780369688111,37.14,70936.64,17.5,-0.77067,0.00015,16.70606]
[1780369688169,37.14,70925.44,17.5,-0.77233,0.00015,16.6354]
[1780369689117,37.14,70923.49,17.5,-0.77262,0.00015,16.62294]
[1780369690409,37.14,70923.49,17.5,-0.77262,0.00015,16.62294]
[1780369690468,37.14,70926.09,17.5,-0.77224,0.00015,16.63917]
[1780369691131,37.14,70931.54,17.5,-0.77143,0.00015,16.6735]
[1780369692138,37.14,70934.85,17.5,-0.77095,0.00015,16.69423]
[1780369695159,37.14,70932.51,17.5,-0.7713,0.00015,16.6791]
[1780369700194,37.14,70933.86,17.5,-0.77112,0.00015,16.68695]
[1780369701344,37.14,70933.86,17.5,-0.77112,0.00015,16.68695]
[1780369701431,37.14,70933.86,17.5,-0.77112,0.00015,16.68695]
[1780369701482,37.14,70934.25,17.5,-0.77107,0.00015,16.68916]
[1780369702208,37.14,70919.22,17.5,-0.77328,0.00015,16.59444]
[1780369703214,37.14,70909.95,17.5,-0.77465,0.00015,16.5357]
[1780369704221,37.14,70910.15,17.5,-0.77462,0.00015,16.53695]
[1780369705559,37.14,70909.85,17.5,-0.77467,0.00015,16.53503]
[1780369707243,37.14,70907.95,17.5,-0.77495,0.00015,16.52293]
[1780369709256,37.14,70910.29,17.5,-0.77461,0.00015,16.53763]
[1780369710264,37.14,70912.31,17.5,-0.77431,0.00015,16.55035]
[1780369711271,37.13,70916.29,17.5,-0.77376,0.00015,16.5713]
[1780369715300,37.13,70913.43,17.5,-0.7742,0.00015,16.55265]
[1780369716769,37.13,70913.2,17.5,-0.77424,0.00015,16.55105]
[1780369717314,37.13,70908.93,17.5,-0.77487,0.00015,16.52382]
[1780369719327,37.13,70905.65,17.5,-0.77536,0.00015,16.50271]
[1780369721342,37.13,70907.81,17.5,-0.77505,0.00015,16.51611]
[1780369722349,37.13,70909.63,17.5,-0.77478,0.00015,16.52748]
[1780369725370,37.13,70911.65,17.5,-0.7745,0.00015,16.53974]
[1780369728391,37.12,70905.7,17.5,-0.77539,0.00015,16.50148]
[1780369731710,37.12,70904.26,17.5,-0.77561,0.00015,16.49195]
[1780369734433,37.12,70902.79,17.5,-0.77583,0.00015,16.48224]
[1780369736447,37.12,70900.81,17.5,-0.77613,0.00015,16.46944]
[1780369740474,37.12,70898.55,17.5,-0.77647,0.00015,16.45466]
[1780369741485,37.12,70900.17,17.5,-0.77623,0.00015,16.46485]
[1780369746519,37.12,70899.85,17.5,-0.77629,0.00015,16.46229]
[1780369748533,37.12,70895.43,17.5,-0.77694,0.00015,16.43398]
[1780369749540,37.12,70888.99,17.5,-0.77788,0.00015,16.393]
[1780369750548,37.12,70883.35,17.5,-0.77871,0.00015,16.35698]
[1780369751668,37.12,70883.35,17.5,-0.77871,0.00015,16.35698]
[1780369751753,37.12,70875.28,17.5,-0.77988,0.00014,16.30543]
[1780369751871,37.12,70875.28,17.5,-0.77988,0.00014,16.30543]
[1780369752561,37.12,70869.79,17.5,-0.78067,0.00014,16.27032]
[1780369754360,37.12,70869.7,17.5,-0.78069,0.00014,16.26977]
[1780369754575,37.12,70865.05,17.5,-0.78136,0.00014,16.24003]
[1780369755471,37.12,70865.05,17.5,-0.78136,0.00014,16.24003]
[1780369757617,37.12,70865.88,17.5,-0.78123,0.00014,16.24547]
[1780369757691,37.12,70876.86,17.5,-0.77964,0.00015,16.31574]
[1780369758605,37.12,70878.55,17.5,-0.7794,0.00015,16.32661]
[1780369758842,37.12,70878.55,17.5,-0.7794,0.00015,16.32661]
[1780369759613,37.12,70882.88,17.5,-0.77877,0.00015,16.3543]
[1780369760619,37.12,70884.59,17.5,-0.77852,0.00015,16.36523]
[1780369761447,37.12,70884.59,17.5,-0.77852,0.00015,16.36523]
[1780369761469,37.12,70884.59,17.5,-0.77852,0.00015,16.36523]
[1780369766661,37.12,70883.91,17.5,-0.77861,0.00015,16.36099]
[1780369767668,37.12,70880.62,17.5,-0.77909,0.00015,16.33997]
[1780369769682,37.12,70882.4,17.5,-0.77883,0.00015,16.3513]
[1780369772123,37.12,70882.63,17.5,-0.77884,0.00015,16.34856]
[1780369772477,37.12,70882.63,17.5,-0.77884,0.00015,16.34856]
[1780369775724,37.12,70885.5,17.5,-0.77842,0.00015,16.36677]
[1780369776546,37.12,70885.5,17.5,-0.77842,0.00015,16.36677]
[1780369776730,37.12,70889.05,17.5,-0.77791,0.00015,16.38934]
[1780369777732,37.12,70889.05,17.5,-0.77791,0.00015,16.38934]
[1780369777738,37.12,70890.87,17.5,-0.77764,0.00015,16.40087]
[1780369782773,37.11,70890.66,17.5,-0.77768,0.00015,16.39914]
[1780369784186,37.11,70890.69,17.5,-0.77768,0.00015,16.39926]
[1780369784787,37.11,70888.52,17.5,-0.778,0.00015,16.38537]
[1780369784829,37.11,70888.52,17.5,-0.778,0.00015,16.38537]
[1780369785995,37.11,70889.77,17.5,-0.77782,0.00015,16.39328]
[1780369787674,37.11,70890.76,17.5,-0.77768,0.00015,16.39951]
[1780369787808,37.11,70894.54,17.5,-0.77713,0.00015,16.42349]
[1780369791836,37.11,70904.08,17.5,-0.77574,0.00015,16.48379]
[1780369793789,37.11,70908.85,17.5,-0.77505,0.00015,16.51379]
[1780369796871,37.11,70911.91,17.5,-0.77461,0.00015,16.53283]
[1780369798885,37.11,70913.64,17.5,-0.77435,0.00015,16.54362]
[1780369802194,37.11,70918.42,17.5,-0.77366,0.00015,16.57358]
[1780369807362,37.11,70919.61,17.5,-0.7735,0.00015,16.58059]
[1780369807434,37.11,70917.28,17.5,-0.77384,0.00015,16.56581]
[1780369807948,37.11,70914.77,17.5,-0.77421,0.00015,16.5498]
[1780369808954,37.11,70917.09,17.5,-0.77387,0.00015,16.56447]
[1780369811412,37.11,70917.16,17.5,-0.77386,0.00015,16.56488]
[1780369818427,37.1,70918.12,17.5,-0.77373,0.00015,16.57072]
[1780369820032,37.1,70913.74,17.5,-0.77437,0.00015,16.54283]
[1780369821898,37.1,70914.08,17.5,-0.77433,0.00015,16.54492]
[1780369822413,37.1,70914.08,17.5,-0.77433,0.00015,16.54492]
[1780369822493,37.1,70916.11,17.5,-0.77403,0.00015,16.55771]
[1780369823123,37.1,70925.89,17.5,-0.77259,0.00015,16.61943]
[1780369824060,37.1,70929.7,17.5,-0.77203,0.00015,16.64336]
[1780369826331,37.1,70929.72,17.5,-0.77203,0.00015,16.64336]
[1780369826386,37.1,70929.72,17.5,-0.77203,0.00015,16.64336]
[1780369826726,37.1,70929.72,17.5,-0.77203,0.00015,16.64336]
[1780369826743,37.1,70924.33,17.5,-0.77283,0.00015,16.60913]
[1780369828473,37.1,70924.82,17.5,-0.77276,0.00015,16.61223]
[1780369828509,37.1,70934.82,17.5,-0.77129,0.00015,16.67504]
[1780369830103,37.1,70932.98,17.5,-0.77156,0.00015,16.6633]
[1780369831110,37.1,70930.42,17.5,-0.77198,0.00015,16.64288]
[1780369833895,37.1,70929.16,17.5,-0.77217,0.00015,16.63481]
[1780369834131,37.1,70932.74,17.5,-0.77165,0.00015,16.65717]
[1780369836632,37.1,70933.47,17.5,-0.77154,0.00015,16.66163]
[1780369838159,37.1,70924.29,17.5,-0.77291,0.00015,16.60331]
[1780369839166,37.1,70920.52,17.5,-0.77347,0.00015,16.57942]
[1780369841180,37.1,70917.81,17.5,-0.77387,0.00015,16.56219]
[1780369842187,37.09,70914.05,17.5,-0.77443,0.00015,16.53818]
[1780369845209,37.09,70909.56,17.5,-0.7751,0.00015,16.50914]
[1780369846215,37.09,70907.7,17.5,-0.77538,0.00015,16.4972]
[1780369848229,37.09,70905.8,17.5,-0.77566,0.00015,16.48484]
[1780369852260,37.09,70902.82,17.5,-0.77611,0.00015,16.46536]
[1780369857295,37.09,70902.7,17.5,-0.77614,0.00015,16.46403]
[1780369862330,37.08,70898.89,17.5,-0.77671,0.00015,16.43925]
[1780369866332,37.08,70898.54,17.5,-0.77677,0.00015,16.43676]
[1780369866357,37.08,70895.31,17.5,-0.77724,0.00015,16.41613]
[1780369867365,37.08,70891.94,17.5,-0.77774,0.00015,16.39459]
[1780369868923,37.08,70891.48,17.5,-0.77781,0.00015,16.39161]
[1780369871647,37.08,70891.42,17.5,-0.77782,0.00015,16.39121]
[1780369873407,37.08,70884.02,17.5,-0.7789,0.00015,16.34394]
[1780369874414,37.08,70878.61,17.5,-0.77968,0.00015,16.30928]
[1780369875421,37.08,70876.07,17.5,-0.78005,0.00015,16.293]
[1780369878442,37.08,70870.21,17.5,-0.7809,0.00014,16.25551]
[1780369879042,37.08,70870.21,17.5,-0.7809,0.00014,16.25551]
[1780369879449,37.08,70864.69,17.5,-0.7817,0.00014,16.22014]
[1780369880457,37.08,70862.89,17.5,-0.78196,0.00014,16.20863]
[1780369882472,37.08,70861.42,17.5,-0.78217,0.00014,16.19927]
[1780369883477,37.08,70858.27,17.5,-0.78262,0.00014,16.17924]
[1780369884484,37.08,70855.84,17.5,-0.78297,0.00014,16.16375]
[1780369889519,37.08,70855.6,17.5,-0.783,0.00014,16.1623]
[1780369890533,37.08,70851.9,17.5,-0.78353,0.00014,16.13854]
[1780369892541,37.08,70850.25,17.5,-0.7838,0.00014,16.12383]
[1780369894556,37.08,70852.5,17.5,-0.78348,0.00014,16.13848]
[1780369896570,37.08,70854.55,17.5,-0.78318,0.00014,16.15174]
[1780369901605,37.09,70854.71,17.5,-0.78315,0.00014,16.15292]
[1780369903619,37.09,70851.09,17.5,-0.78367,0.00014,16.12965]
[1780369904626,37.09,70849.16,17.5,-0.78395,0.00014,16.11725]
[1780369905632,37.09,70847.38,17.5,-0.78421,0.00014,16.10582]
[1780369906640,37.09,70845.0,17.5,-0.78455,0.00014,16.09053]
[1780369907305,37.09,70845.0,17.5,-0.78455,0.00014,16.09053]
[1780369907500,37.09,70845.0,17.5,-0.78455,0.00014,16.09053]
[1780369907647,37.09,70836.2,17.5,-0.78581,0.00014,16.03386]
[1780369908656,37.09,70836.2,17.5,-0.78581,0.00014,16.03386]
[1780369908828,37.09,70836.2,17.5,-0.78581,0.00014,16.03386]
[1780369908930,37.09,70824.6,17.5,-0.78746,0.00014,15.95885]
[1780369909802,37.09,70825.13,17.5,-0.78739,0.00014,15.96229]
[1780369910480,37.09,70825.13,17.5,-0.78739,0.00014,15.96229]
[1780369912682,37.09,70826.9,17.5,-0.78713,0.00014,15.97375]
[1780369915706,37.09,70824.79,17.5,-0.78743,0.00014,15.96009]
[1780369916710,37.09,70823.1,17.5,-0.78767,0.00014,15.94917]
[1780369917717,37.09,70821.29,17.5,-0.78793,0.00014,15.93749]
[1780369920737,37.09,70823.25,17.5,-0.78765,0.00014,15.95023]
[1780369923759,37.09,70824.57,17.5,-0.78746,0.00014,15.95882]
[1780369926780,37.09,70823.17,17.5,-0.78766,0.00014,15.9498]
[1780369927786,37.09,70816.09,17.5,-0.78867,0.00014,15.90395]
[1780369928794,37.09,70812.29,17.5,-0.7892,0.00014,15.87937]
[1780369933829,37.09,70813.09,17.5,-0.78907,0.00014,15.88541]
[1780369938865,37.09,70807.87,17.5,-0.78979,0.00014,15.85254]
[1780369939872,37.09,70805.83,17.5,-0.79007,0.00014,15.83954]
[1780369943900,37.1,70807.92,17.5,-0.78975,0.00014,15.85411]
[1780369945914,37.1,70804.95,17.5,-0.79016,0.00014,15.83531]
[1780369950949,37.1,70804.21,17.5,-0.79024,0.00014,15.8318]
[1780369955984,37.11,70804.27,17.5,-0.79024,0.00014,15.8293]
[1780369957998,37.11,70806.41,17.5,-0.78992,0.00014,15.8437]
[1780369961019,37.11,70810.1,17.5,-0.78939,0.00014,15.86831]
[1780369962026,37.11,70816.8,17.5,-0.78843,0.00014,15.91191]
[1780369967061,37.12,70816.53,17.5,-0.78845,0.00014,15.91093]
[1780369972096,37.12,70816.78,17.5,-0.7884,0.00014,15.91315]
[1780369975117,37.12,70815.13,17.5,-0.78864,0.00014,15.90253]
[1780369976124,37.12,70816.4,17.5,-0.78846,0.00014,15.91078]
[1780369978138,37.12,70822.61,17.5,-0.78757,0.00014,15.95099]
[1780369979145,37.12,70824.09,17.5,-0.78736,0.00014,15.96052]
[1780369981159,37.12,70821.93,17.5,-0.78767,0.00014,15.9465]
[1780369986194,37.12,70822.64,17.5,-0.78757,0.00014,15.95106]
[1780369988208,37.12,70819.48,17.5,-0.78802,0.00014,15.93062]
[1780369989215,37.12,70816.97,17.5,-0.78838,0.00014,15.9144]
[1780369990222,37.12,70812.13,17.5,-0.78906,0.00014,15.88311]
[1780369992236,37.12,70810.91,17.5,-0.78923,0.00014,15.87536]
[1780369994249,37.12,70809.23,17.5,-0.78947,0.00014,15.86463]
[1780369999285,37.12,70809.16,17.5,-0.78947,0.00014,15.86464]
[1780370001299,37.12,70807.8,17.5,-0.78965,0.00014,15.85602]
[1780370002306,37.12,70803.4,17.5,-0.79027,0.00014,15.8276]
[1780370003323,37.12,70805.05,17.5,-0.79004,0.00014,15.83844]
[1780370004323,37.12,70809.07,17.5,-0.78947,0.00014,15.86462]
[1780370005330,37.12,70811.48,17.5,-0.78912,0.00014,15.88033]
[1780370006338,37.12,70813.42,17.5,-0.78885,0.00014,15.89296]
[1780370011377,37.12,70812.59,17.5,-0.789,0.00014,15.88365]
[1780370013391,37.12,70811.36,17.5,-0.78917,0.00014,15.8758]
[1780370014398,37.12,70812.81,17.5,-0.78896,0.00014,15.88526]
[1780370020440,37.13,70812.96,17.5,-0.78893,0.00014,15.88652]
[1780370024468,37.13,70817.12,17.5,-0.78834,0.00014,15.91361]
[1780370027488,37.13,70819.24,17.5,-0.78804,0.00014,15.92734]
[1780370030510,37.13,70821.16,17.5,-0.78776,0.00014,15.93975]
[1780370033530,37.13,70822.88,17.5,-0.78752,0.00014,15.95082]
[1780370038565,37.13,70823.43,17.5,-0.78745,0.00014,15.95423]
[1780370043601,37.12,70823.28,17.5,-0.78747,0.00014,15.95311]
[1780370048636,37.12,70822.54,17.5,-0.78758,0.00014,15.94818]
[1780370057959,37.12,70823.55,17.5,-0.78744,0.00014,15.95442]
[1780370058706,37.12,70821.5,17.5,-0.78773,0.00014,15.94114]
[1780370059713,37.12,70811.7,17.5,-0.78913,0.00014,15.87772]
[1780370060720,37.12,70807.33,17.5,-0.78974,0.00014,15.84947]
[1780370062734,37.12,70809.25,17.5,-0.78947,0.00014,15.8621]
[1780370065755,37.12,70810.46,17.5,-0.78929,0.00014,15.87017]
[1780370068776,37.13,70811.72,17.5,-0.78911,0.00014,15.87855]
[1780370069783,37.13,70815.16,17.5,-0.78862,0.00014,15.90088]
[1780370073811,37.13,70816.53,17.5,-0.78846,0.00014,15.90568]
[1780370077839,37.13,70817.91,17.5,-0.78826,0.00014,15.91469]
[1780370078846,37.13,70815.74,17.5,-0.78857,0.00014,15.90066]
[1780370079853,37.13,70813.53,17.5,-0.78888,0.00014,15.88638]
[1780370081866,37.13,70803.25,17.5,-0.79033,0.00014,15.81986]
[1780370082962,37.13,70800.71,17.5,-0.79069,0.00014,15.8035]
[1780370084888,37.13,70802.04,17.5,-0.7905,0.00014,15.81242]
[1780370085895,37.13,70805.75,17.5,-0.78997,0.00014,15.83661]
[1780370091936,37.13,70806.12,17.5,-0.7899,0.00014,15.83961]
[1780370093951,37.13,70807.57,17.5,-0.78969,0.00014,15.8492]
[1780370094958,37.13,70811.35,17.5,-0.78916,0.00014,15.87378]
[1780370099992,37.13,70812.07,17.5,-0.78905,0.00014,15.87871]
[1780370101000,37.13,70817.04,17.5,-0.78834,0.00014,15.91092]
[1780370106035,37.13,70828.01,17.5,-0.78678,0.00014,15.98182]
[1780370107042,37.13,70829.08,17.5,-0.78663,0.00014,15.98865]
[1780370108052,37.13,70832.01,17.5,-0.78622,0.00014,16.00747]
[1780370114092,37.13,70833.24,17.5,-0.78604,0.00014,16.01539]
[1780370115099,37.13,70835.81,17.5,-0.78567,0.00014,16.032]
[1780370120134,37.13,70836.22,17.5,-0.78561,0.00014,16.03478]
[1780370124162,37.13,70838.3,17.5,-0.78532,0.00014,16.04779]
[1780370126179,37.13,70844.91,17.5,-0.78438,0.00014,16.09022]
[1780370127183,37.13,70848.83,17.5,-0.78382,0.00014,16.11516]
[1780370127678,37.13,70848.83,17.5,-0.78382,0.00014,16.11516]
[1780370131212,37.13,70850.39,17.5,-0.78365,0.00014,16.12053]
[1780370134233,37.13,70857.78,17.5,-0.78259,0.00014,16.16786]
[1780370135240,37.13,70863.56,17.5,-0.78175,0.00014,16.20487]
[1780370138147,37.13,70863.98,17.5,-0.78169,0.00014,16.20749]
[1780370138201,37.13,70863.98,17.5,-0.78169,0.00014,16.20749]
[1780370139589,37.13,70864.01,17.5,-0.78169,0.00014,16.20752]
[1780370140060,37.13,70859.3,17.5,-0.78238,0.00014,16.17722]
[1780370144303,37.13,70857.22,17.5,-0.78268,0.00014,16.16371]
[1780370147324,37.13,70872.05,17.5,-0.78054,0.00014,16.25862]
[1780370148330,37.13,70879.64,17.5,-0.77944,0.00015,16.30697]
[1780370150345,37.12,70881.29,17.5,-0.77921,0.00015,16.31712]
[1780370154373,37.12,70876.31,17.5,-0.77995,0.00015,16.28452]
[1780370155380,37.12,70878.1,17.5,-0.7797,0.00015,16.29579]
[1780370156387,37.12,70879.93,17.5,-0.77943,0.00015,16.3073]
[1780370161423,37.12,70872.05,17.5,-0.7806,0.00014,16.25613]
[1780370162430,37.12,70863.89,17.5,-0.78178,0.00014,16.2038]
[1780370163437,37.12,70861.99,17.5,-0.78205,0.00014,16.19159]
[1780370167464,37.12,70863.75,17.5,-0.7818,0.00014,16.20279]
[1780370168472,37.12,70861.99,17.5,-0.78206,0.00014,16.19148]
[1780370173507,37.12,70861.89,17.5,-0.78207,0.00014,16.19079]
[1780370174514,37.12,70863.47,17.5,-0.78184,0.00014,16.2009]
[1780370178429,37.12,70864.12,17.5,-0.78176,0.00014,16.20484]
[1780370178828,37.11,70857.94,17.5,-0.78265,0.00014,16.1651]
[1780370179549,37.11,70845.61,17.5,-0.78442,0.00014,16.08587]
[1780370180555,37.11,70844.63,17.5,-0.78456,0.00014,16.07955]
[1780370182913,37.11,70844.54,17.5,-0.78458,0.00014,16.07897]
[1780370184849,37.11,70837.39,17.5,-0.78561,0.00014,16.03271]
[1780370185591,37.11,70835.45,17.5,-0.78588,0.00014,16.02021]
[1780370189619,37.11,70833.8,17.5,-0.78612,0.00014,16.00937]
[1780370191635,37.11,70829.91,17.5,-0.78672,0.00014,15.98]
[1780370192944,37.11,70825.97,17.5,-0.78728,0.00014,15.95457]
[1780370196670,37.11,70828.24,17.5,-0.78695,0.00014,15.96931]
[1780370201706,37.11,70830.72,17.5,-0.7866,0.00014,15.9852]
[1780370202713,37.11,70835.15,17.5,-0.78597,0.00014,16.01375]
[1780370203719,37.11,70838.47,17.5,-0.7855,0.00014,16.0351]
[1780370206740,37.11,70844.27,17.5,-0.78467,0.00014,16.07218]
[1780370207747,37.11,70846.75,17.5,-0.78432,0.00014,16.08806]
[1780370209760,37.11,70844.55,17.5,-0.78464,0.00014,16.07366]
[1780370211775,37.11,70836.49,17.5,-0.7858,0.00014,16.0215]
[1780370212782,37.11,70834.36,17.5,-0.78611,0.00014,16.00765]
[1780370214796,37.11,70833.76,17.5,-0.78619,0.00014,16.0037]
[1780370218824,37.11,70837.07,17.5,-0.78572,0.00014,16.02494]
[1780370219831,37.11,70840.99,17.5,-0.78516,0.00014,16.05018]
[1780370220838,37.11,70843.74,17.5,-0.78477,0.00014,16.06783]
[1780370221653,37.11,70843.74,17.5,-0.78477,0.00014,16.06783]
[1780370221845,37.11,70849.46,17.5,-0.78395,0.00014,16.10455]
[1780370222853,37.11,70853.06,17.5,-0.78344,0.00014,16.12759]
[1780370224867,37.11,70853.45,17.5,-0.78339,0.00014,16.12977]
[1780370229902,37.1,70853.89,17.5,-0.78334,0.00014,16.13208]
[1780370230927,37.1,70858.97,17.5,-0.78261,0.00014,16.1646]
[1780370231610,37.1,70858.97,17.5,-0.78261,0.00014,16.1646]
[1780370231921,37.1,70865.86,17.5,-0.78162,0.00014,16.20869]
[1780370232928,37.1,70873.9,17.5,-0.78045,0.00014,16.26014]
[1780370233935,37.1,70870.74,17.5,-0.78091,0.00014,16.23983]
[1780370234941,37.1,70863.73,17.5,-0.78193,0.00014,16.19485]
[1780370239977,37.1,70863.21,17.5,-0.782,0.00014,16.19144]
[1780370245013,37.1,70863.89,17.5,-0.78191,0.00014,16.19565]
[1780370246285,37.1,70867.87,17.5,-0.78134,0.00014,16.22111]
[1780370247124,37.1,70867.87,17.5,-0.78134,0.00014,16.22111]
[1780370247165,37.1,70870.7,17.5,-0.78093,0.00014,16.23916]
[1780370248044,37.1,70870.7,17.5,-0.78093,0.00014,16.23916]
[1780370248140,37.1,70880.85,17.5,-0.77946,0.00015,16.30397]
[1780370249041,37.1,70883.98,17.5,-0.77901,0.00015,16.3238]
[1780370251057,37.1,70879.68,17.5,-0.77968,0.00015,16.29183]
[1780370254078,37.1,70882.39,17.5,-0.77929,0.00015,16.30871]
[1780370255218,37.1,70882.39,17.5,-0.77929,0.00015,16.30871]
[1780370255296,37.1,70881.76,17.5,-0.77939,0.00015,16.30452]
[1780370256216,37.1,70891.04,17.5,-0.77804,0.00015,16.36357]
[1780370256473,37.1,70891.04,17.5,-0.77804,0.00015,16.36357]
[1780370257099,37.1,70892.48,17.5,-0.77784,0.00015,16.37252]
[1780370259541,37.09,70893.14,17.5,-0.77775,0.00015,16.37631]
[1780370260120,37.09,70901.37,17.5,-0.77655,0.00015,16.42855]
[1780370261127,37.09,70903.81,17.5,-0.7762,0.00015,16.44386]
[1780370263555,37.09,70903.59,17.5,-0.77624,0.00015,16.44204]
[1780370269183,37.09,70902.73,17.5,-0.77639,0.00015,16.43555]
[1780370271197,37.09,70896.76,17.5,-0.77727,0.00015,16.39731]
[1780370273211,37.09,70894.91,17.5,-0.77755,0.00015,16.38528]
[1780370274217,37.09,70889.39,17.5,-0.77835,0.00015,16.34998]
[1780370275225,37.09,70886.3,17.5,-0.77881,0.00015,16.33019]
[1780370278246,37.08,70887.84,17.5,-0.77859,0.00015,16.33987]
[1780370283281,37.08,70894.2,17.5,-0.77766,0.00015,16.38014]
[1780370284288,37.08,70891.83,17.5,-0.77801,0.00015,16.36493]
[1780370285201,37.08,70891.83,17.5,-0.77801,0.00015,16.36493]
[1780370285295,37.08,70886.12,17.5,-0.77885,0.00015,16.32842]
[1780370290330,37.08,70885.81,17.5,-0.7789,0.00015,16.32625]
[1780370295365,37.08,70885.43,17.5,-0.77896,0.00015,16.32368]
[1780370296372,37.08,70883.61,17.5,-0.77922,0.00015,16.31203]
[1780370298386,37.08,70881.87,17.5,-0.77947,0.00015,16.30088]
[1780370303421,37.08,70881.72,17.5,-0.7795,0.00015,16.29995]
[1780370308130,37.08,70881.74,17.5,-0.77949,0.00015,16.3001]
[1780370308149,37.08,70881.65,17.5,-0.77951,0.00015,16.29954]
[1780370308763,37.08,70881.65,17.5,-0.77951,0.00015,16.29954]
[1780370308844,37.08,70875.52,17.5,-0.7804,0.00015,16.26034]
[1780370309463,37.08,70865.07,17.5,-0.78191,0.00014,16.1932]
[1780370311051,37.08,70866.96,17.5,-0.78168,0.00014,16.20092]
[1780370317270,37.08,70866.57,17.5,-0.78175,0.00014,16.19793]
[1780370317371,37.08,70862.91,17.5,-0.78228,0.00014,16.17424]
[1780370318584,37.08,70864.85,17.5,-0.78201,0.00014,16.1866]
[1780370322611,37.08,70868.43,17.5,-0.7815,0.00014,16.20913]
[1780370327214,37.07,70862.56,17.5,-0.78236,0.00014,16.17111]
[1780370327647,37.07,70854.1,17.5,-0.78358,0.00014,16.11674]
[1780370328654,37.07,70852.18,17.5,-0.78385,0.00014,16.10442]
[1780370329661,37.07,70849.86,17.5,-0.78418,0.00014,16.08954]
[1780370331675,37.07,70847.85,17.5,-0.78447,0.00014,16.07665]
[1780370335702,37.07,70849.25,17.5,-0.78427,0.00014,16.08572]
[1780370340739,37.08,70849.48,17.5,-0.78424,0.00014,16.08722]
[1780370341746,37.08,70847.91,17.5,-0.78446,0.00014,16.07711]
[1780370343761,37.08,70846.03,17.5,-0.78473,0.00014,16.06503]
[1780370344768,37.08,70843.92,17.5,-0.78503,0.00014,16.05147]
[1780370345776,37.08,70842.31,17.5,-0.78526,0.00014,16.04113]
[1780370348799,37.08,70838.28,17.5,-0.78584,0.00014,16.01533]
[1780370351309,37.08,70836.0,17.5,-0.78615,0.00014,16.00092]
[1780370351762,37.08,70836.0,17.5,-0.78615,0.00014,16.00092]
[1780370351820,37.08,70829.78,17.5,-0.78704,0.00014,15.96073]
[1780370352827,37.08,70824.94,17.5,-0.78773,0.00014,15.92946]
[1780370353722,37.08,70824.94,17.5,-0.78773,0.00014,15.92946]
[1780370353834,37.08,70825.33,17.5,-0.78768,0.00014,15.93202]
[1780370357863,37.08,70827.41,17.5,-0.78737,0.00014,15.94575]
[1780370358869,37.08,70826.24,17.5,-0.78754,0.00014,15.93825]
[1780370361891,37.08,70828.27,17.5,-0.78725,0.00014,15.95153]
[1780370364912,37.08,70826.74,17.5,-0.78746,0.00014,15.94177]
[1780370368940,37.08,70823.55,17.5,-0.78791,0.00014,15.92133]
[1780370371961,37.08,70822.07,17.5,-0.78816,0.00014,15.90767]
[1780370372968,37.08,70820.74,17.5,-0.78834,0.00014,15.89909]
[1780370373974,37.08,70818.92,17.5,-0.7886,0.00014,15.88734]
[1780370374515,37.08,70818.92,17.5,-0.7886,0.00014,15.88734]
[1780370374981,37.08,70815.13,17.5,-0.78914,0.00014,15.86283]
[1780370375989,37.08,70811.5,17.5,-0.78965,0.00014,15.83935]
[1780370380029,37.08,70809.9,17.5,-0.78987,0.00014,15.8294]
[1780370381030,37.08,70817.02,17.5,-0.78885,0.00014,15.87582]
[1780370383043,37.08,70818.18,17.5,-0.78869,0.00014,15.88346]
[1780370386065,37.08,70816.04,17.5,-0.78899,0.00014,15.86975]
[1780370391100,37.09,70816.54,17.5,-0.78891,0.00014,15.87332]
[1780370396135,37.09,70817.26,17.5,-0.7888,0.00014,15.87827]
[1780370401172,37.09,70815.22,17.5,-0.78908,0.00014,15.86539]
[1780370408220,37.09,70814.73,17.5,-0.78913,0.00014,15.86294]
[1780370409227,37.09,70812.96,17.5,-0.78938,0.00014,15.85154]
[1780370410234,37.09,70805.15,17.5,-0.79049,0.00014,15.80087]
[1780370411241,37.09,70801.32,17.5,-0.79103,0.00014,15.77606]
[1780370412251,37.09,70798.58,17.5,-0.79141,0.00014,15.75836]
[1780370413258,37.09,70792.07,17.5,-0.79233,0.00014,15.71613]
[1780370415272,37.09,70793.46,17.5,-0.79212,0.00014,15.72553]
[1780370418706,37.09,70792.29,17.5,-0.79228,0.00014,15.71842]
[1780370418786,37.09,70792.29,17.5,-0.79228,0.00014,15.71842]
[1780370419300,37.1,70788.8,17.5,-0.79277,0.00014,15.69575]
[1780370420307,37.1,70780.45,17.5,-0.79394,0.00014,15.64138]
[1780370421314,37.1,70782.91,17.5,-0.79359,0.00014,15.65756]
[1780370422321,37.1,70786.26,17.5,-0.79312,0.00014,15.67952]
[1780370423328,37.1,70789.35,17.5,-0.79268,0.00014,15.69975]
[1780370425342,37.1,70785.7,17.5,-0.79319,0.00014,15.67613]
[1780370428365,37.1,70784.2,17.5,-0.79339,0.00014,15.66668]
[1780370429372,37.1,70782.27,17.5,-0.79366,0.00014,15.65416]
[1780370434408,37.1,70780.47,17.5,-0.79394,0.00014,15.63864]
[1780370439443,37.1,70779.62,17.5,-0.79405,0.00014,15.63359]
[1780370441457,37.1,70777.57,17.5,-0.79433,0.00014,15.62044]
[1780370442464,37.1,70776.26,17.5,-0.79451,0.00014,15.61202]
[1780370447499,37.1,70776.95,17.5,-0.7944,0.00014,15.6172]
[1780370452534,37.11,70772.72,17.5,-0.79498,0.00014,15.59016]
[1780370453070,37.11,70772.72,17.5,-0.79498,0.00014,15.59016]
[1780370453360,37.11,70772.72,17.5,-0.79498,0.00014,15.59016]
[1780370453443,37.11,70772.72,17.5,-0.79498,0.00014,15.59026]
[1780370453749,37.11,70772.72,17.5,-0.79498,0.00014,15.59026]
[1780370454160,37.11,70772.72,17.5,-0.79498,0.00014,15.59026]
[1780370454227,37.11,70772.72,17.5,-0.79498,0.00014,15.59026]
[1780370454330,37.11,70754.56,17.5,-0.7975,0.00014,15.47163]
[1780370454555,37.11,70738.39,17.5,-0.79973,0.00014,15.36561]
[1780370455561,37.11,70736.47,17.5,-0.8,0.00014,15.35309]
[1780370457201,37.11,70736.47,17.5,-0.8,0.00014,15.35309]
[1780370457473,37.11,70737.75,17.5,-0.79981,0.00014,15.36169]
[1780370458582,37.11,70736.57,17.5,-0.79997,0.00014,15.35417]
[1780370460596,37.11,70739.39,17.5,-0.79957,0.00014,15.37316]
[1780370462610,37.11,70735.77,17.5,-0.80006,0.00014,15.34984]
[1780370463617,37.11,70730.15,17.5,-0.80083,0.00014,15.31303]
[1780370464624,37.11,70727.32,17.5,-0.80122,0.00014,15.29458]
[1780370467645,37.11,70725.71,17.5,-0.80143,0.00014,15.2845]
[1780370469659,37.12,70728.29,17.5,-0.80107,0.00014,15.30182]
[1780370471673,37.12,70730.01,17.5,-0.80082,0.00014,15.31343]
[1780370476708,37.12,70727.53,17.5,-0.80115,0.00014,15.29782]
[1780370478722,37.12,70728.84,17.5,-0.80096,0.00014,15.30673]
[1780370481743,37.12,70735.94,17.5,-0.79998,0.00014,15.35377]
[1780370483780,37.12,70746.67,17.5,-0.79849,0.00014,15.42443]
[1780370484786,37.12,70747.35,17.5,-0.7984,0.00014,15.429]
[1780370489822,37.12,70748.9,17.5,-0.79817,0.00014,15.43969]
[1780370490828,37.13,70751.76,17.5,-0.79777,0.00014,15.4585]
[1780370495864,37.13,70752.66,17.5,-0.79768,0.00014,15.46047]
[1780370496871,37.13,70749.62,17.5,-0.7981,0.00014,15.4406]
[1780370497878,37.13,70746.14,17.5,-0.79858,0.00014,15.41787]
[1780370500899,37.13,70743.98,17.5,-0.79887,0.00014,15.40397]
[1780370505936,37.13,70752.54,17.5,-0.79768,0.00014,15.46054]
[1780370506943,37.13,70759.36,17.5,-0.79673,0.00014,15.50518]
[1780370508959,37.13,70761.2,17.5,-0.79648,0.00014,15.51714]
[1780370511110,37.13,70761.99,17.5,-0.79637,0.00014,15.52225]
[1780370511980,37.13,70765.72,17.5,-0.79585,0.00014,15.54665]
[1780370517016,37.13,70767.57,17.5,-0.79559,0.00014,15.55894]
[1780370517808,37.13,70767.57,17.5,-0.79559,0.00014,15.55894]
[1780370519030,37.13,70764.46,17.5,-0.79602,0.00014,15.53868]
[1780370520407,37.13,70764.46,17.5,-0.79602,0.00014,15.53868]
[1780370522051,37.13,70767.49,17.5,-0.7956,0.00014,15.55855]
[1780370527087,37.13,70776.54,17.5,-0.79433,0.00014,15.61766]
[1780370532121,37.13,70776.77,17.5,-0.79431,0.00014,15.61893]
[1780370533437,37.13,70776.77,17.5,-0.79431,0.00014,15.61893]
[1780370533497,37.13,70776.77,17.5,-0.79431,0.00014,15.61893]
[1780370533576,37.13,70776.77,17.5,-0.79431,0.00014,15.61882]
[1780370534136,37.13,70786.41,17.5,-0.79296,0.00014,15.68162]
[1780370535143,37.13,70788.39,17.5,-0.79268,0.00014,15.69445]
[1780370536150,37.13,70790.42,17.5,-0.7924,0.00014,15.70753]
[1780370537035,37.13,70790.42,17.5,-0.7924,0.00014,15.70753]
[1780370537219,37.13,70790.42,17.5,-0.7924,0.00014,15.70753]
[1780370537226,37.13,70794.16,17.5,-0.79187,0.00014,15.73181]
[1780370538164,37.13,70796.04,17.5,-0.79161,0.00014,15.74402]
[1780370542192,37.13,70798.26,17.5,-0.7913,0.00014,15.75818]
[1780370543199,37.13,70800.5,17.5,-0.79099,0.00014,15.77246]
[1780370544206,37.13,70802.68,17.5,-0.79069,0.00014,15.78661]
[1780370545249,37.13,70802.68,17.5,-0.79069,0.00014,15.78661]
[1780370546220,37.12,70804.66,17.5,-0.79042,0.00014,15.79888]
[1780370550248,37.12,70803.05,17.5,-0.79066,0.00014,15.78764]
[1780370555283,37.12,70801.87,17.5,-0.79089,0.00014,15.77477]
[1780370557298,37.12,70803.55,17.5,-0.79066,0.00014,15.78528]
[1780370561326,37.11,70805.83,17.5,-0.79036,0.00014,15.79923]
[1780370564347,37.11,70803.61,17.5,-0.79069,0.00014,15.78414]
[1780370566361,37.11,70805.08,17.5,-0.79049,0.00014,15.79326]
[1780370567368,37.11,70807.83,17.5,-0.79011,0.00014,15.81089]
[1780370568668,37.11,70810.49,17.5,-0.78974,0.00014,15.8279]
[1780370569381,37.11,70812.48,17.5,-0.78946,0.00014,15.84054]
[1780370570389,37.11,70810.32,17.5,-0.78977,0.00014,15.82627]
[1780370571396,37.11,70811.85,17.5,-0.78956,0.00014,15.83594]
[1780370576431,37.1,70814.1,17.5,-0.78927,0.00014,15.84922]
[1780370577438,37.1,70816.05,17.5,-0.789,0.00014,15.86159]
[1780370578445,37.1,70818.77,17.5,-0.78862,0.00014,15.87892]
[1780370579452,37.1,70820.77,17.5,-0.78834,0.00014,15.89156]
[1780370582473,37.09,70819.1,17.5,-0.7886,0.00014,15.8798]
[1780370587510,37.09,70819.26,17.5,-0.78862,0.00014,15.87929]
[1780370589526,37.09,70826.41,17.5,-0.78761,0.00014,15.92496]
[1780370590531,37.09,70819.76,17.5,-0.78857,0.00014,15.88155]
[1780370591543,37.08,70830.49,17.5,-0.78705,0.00014,15.95068]
[1780370592549,37.08,70804.09,17.5,-0.7908,0.00014,15.77916]
[1780370593556,37.08,70803.32,17.5,-0.79092,0.00014,15.77393]
[1780370595570,37.08,70806.65,17.5,-0.79046,0.00014,15.79516]
[1780370596577,37.08,70834.5,17.5,-0.7865,0.00014,15.97533]
[1780370597584,37.08,70834.32,17.5,-0.78654,0.00014,15.97373]
[1780370598591,37.08,70836.28,17.5,-0.78627,0.00014,15.98597]
[1780370603626,37.07,70836.0,17.5,-0.78635,0.00014,15.98211]
[1780370604633,37.07,70839.01,17.5,-0.78593,0.00014,16.00116]
[1780370607660,37.06,70841.01,17.5,-0.78567,0.00014,16.01284]
[1780370612702,37.06,70811.13,17.5,-0.79001,0.00014,15.81322]
[1780370613709,37.06,70842.5,17.5,-0.78555,0.00014,16.01618]
[1780370614716,37.06,70842.91,17.5,-0.7855,0.00014,16.01844]
[1780370619751,37.05,70842.65,17.5,-0.78558,0.00014,16.01487]
[1780370625796,37.04,70843.22,17.5,-0.78554,0.00014,16.01644]
[1780370630832,37.03,70843.3,17.5,-0.78557,0.00014,16.01528]
[1780370631839,37.03,70845.27,17.5,-0.7853,0.00014,16.02768]
[1780370632846,37.03,70847.55,17.5,-0.78498,0.00014,16.04205]
[1780370635373,37.03,70849.08,17.5,-0.78476,0.00014,16.05157]
[1780370635416,37.03,70849.72,17.5,-0.78469,0.00014,16.05497]
[1780370635867,37.03,70856.56,17.5,-0.7837,0.00014,16.09906]
[1780370636887,37.03,70856.56,17.5,-0.7837,0.00014,16.09906]
[1780370636984,37.03,70870.1,17.5,-0.78175,0.00014,16.18586]
[1780370638601,37.03,70870.1,17.5,-0.78175,0.00014,16.18586]
[1780370638609,37.02,70879.24,17.5,-0.78044,0.00015,16.24372]
[1780370639703,37.02,70883.43,17.5,-0.77984,0.00015,16.27011]
[1780370639898,37.02,70888.36,17.5,-0.77913,0.00015,16.30166]
[1780370640905,37.02,70890.42,17.5,-0.77883,0.00015,16.31457]
[1780370642582,37.02,70890.42,17.5,-0.77883,0.00015,16.31457]
[1780370642627,37.02,70890.42,17.5,-0.77883,0.00015,16.31457]
[1780370647954,37.01,70887.33,17.5,-0.77934,0.00015,16.29257]
[1780370649639,37.01,70887.33,17.5,-0.77934,0.00015,16.29257]
[1780370649641,37.01,70880.54,17.5,-0.78034,0.00015,16.2484]
[1780370649968,37.01,70875.69,17.5,-0.78105,0.00015,16.21729]
[1780370650975,37.01,70870.85,17.5,-0.78175,0.00015,16.18592]
[1780370652183,37.01,70868.94,17.5,-0.78204,0.00014,16.1734]
[1780370652989,37.01,70866.66,17.5,-0.78237,0.00014,16.15851]
[1780370654452,37.01,70866.66,17.5,-0.78237,0.00014,16.15851]
[1780370655008,37.01,70856.55,17.5,-0.78384,0.00014,16.09299]
[1780370656016,37.01,70816.85,17.5,-0.78953,0.00014,15.83573]
[1780370657021,37.01,70846.85,17.5,-0.78524,0.00014,16.03025]
[1780370658028,37.01,70847.09,17.5,-0.78521,0.00014,16.0317]
[1780370659356,37.0,70848.74,17.5,-0.78498,0.00014,16.04197]
[1780370663063,37.0,70851.8,17.5,-0.78456,0.00014,16.06112]
[1780370665077,37.0,70853.31,17.5,-0.78435,0.00014,16.07043]
[1780370667091,37.0,70855.46,17.5,-0.78405,0.00014,16.08385]
[1780370674140,36.99,70857.13,17.5,-0.78388,0.00014,16.08889]
[1780370675148,36.99,70861.51,17.5,-0.78326,0.00014,16.1169]
[1780370676432,36.99,70854.84,17.5,-0.78422,0.00014,16.07364]
[1780370677162,36.99,70852.92,17.5,-0.7845,0.00014,16.06125]
[1780370682198,36.99,70853.28,17.5,-0.78446,0.00014,16.06319]
[1780370684212,36.99,70872.95,17.5,-0.78162,0.00015,16.18973]
[1780370686226,36.99,70873.47,17.5,-0.78155,0.00015,16.19278]
[1780370688240,36.99,70854.59,17.5,-0.78429,0.00014,16.07078]
[1780370690254,36.99,70854.57,17.5,-0.7843,0.00014,16.07038]
[1780370691262,36.99,70825.4,17.5,-0.78848,0.00014,15.88147]
[1780370692269,36.99,70859.46,17.5,-0.7836,0.00014,16.1018]
[1780370693276,36.99,70860.57,17.5,-0.78343,0.00014,16.1091]
[1780370694283,36.99,70827.74,17.5,-0.78815,0.00014,15.89664]
[1780370695290,36.99,70862.2,17.5,-0.7832,0.00014,16.11938]
[1780370696297,36.99,70831.52,17.5,-0.78761,0.00014,15.92116]
[1780370697304,36.99,70831.38,17.5,-0.78763,0.00014,15.92012]
[1780370698620,36.99,70831.38,17.5,-0.78763,0.00014,15.92012]
[1780370698677,36.99,70863.28,17.5,-0.78304,0.00014,16.12649]
[1780370699317,36.99,70832.89,17.5,-0.78741,0.00014,15.93008]
[1780370700326,36.99,70866.47,17.5,-0.78258,0.00014,16.14688]
[1780370701333,36.99,70872.77,17.5,-0.78167,0.00015,16.18747]
[1780370702340,36.99,70872.45,17.5,-0.78172,0.00015,16.18523]
[1780370705270,36.98,70873.97,17.5,-0.78151,0.00015,16.19432]
[1780370705361,36.98,70876.6,17.5,-0.78113,0.00015,16.21122]
[1780370706367,36.98,70882.29,17.5,-0.78031,0.00015,16.24738]
[1780370711686,36.98,70881.26,17.5,-0.78048,0.00015,16.24009]
[1780370716439,36.98,70879.12,17.5,-0.78082,0.00015,16.22523]
[1780370718454,36.97,70877.36,17.5,-0.78108,0.00015,16.21359]
[1780370719461,36.97,70879.92,17.5,-0.78071,0.00015,16.22988]
[1780370724496,36.97,70881.11,17.5,-0.78056,0.00015,16.23665]
[1780370729530,36.97,70850.67,17.5,-0.78499,0.00014,16.03966]
[1780370730538,36.97,70885.26,17.5,-0.77997,0.00015,16.26245]
[1780370731545,36.97,70854.33,17.5,-0.7845,0.00014,16.05896]
[1780370732552,36.97,70853.15,17.5,-0.78467,0.00014,16.05135]
[1780370734566,36.97,70885.45,17.5,-0.77999,0.00015,16.25931]
[1780370735573,36.97,70854.21,17.5,-0.78453,0.00014,16.05797]
[1780370736580,36.97,70885.9,17.5,-0.77993,0.00015,16.26188]
[1780370737587,36.96,70885.93,17.5,-0.77993,0.00015,16.26176]
[1780370742622,36.96,70884.55,17.5,-0.78016,0.00015,16.25175]
[1780370747657,36.96,70884.55,17.5,-0.78019,0.00015,16.25067]
[1780370752692,36.95,70885.34,17.5,-0.7801,0.00015,16.25462]
[1780370755713,36.95,70889.62,17.5,-0.77949,0.00015,16.28123]
[1780370758734,36.95,70887.52,17.5,-0.77982,0.00015,16.26684]
[1780370765381,36.94,70887.72,17.5,-0.77982,0.00015,16.26697]
[1780370765836,36.94,70887.72,17.5,-0.77982,0.00015,16.26697]
[1780370765783,36.94,70894.89,17.5,-0.77879,0.00015,16.31209]
[1780370766790,36.94,70904.31,17.5,-0.77741,0.00015,16.37223]
[1780370767797,36.94,70904.54,17.5,-0.77739,0.00015,16.37348]
[1780370768789,36.94,70904.54,17.5,-0.77739,0.00015,16.37348]
[1780370768813,36.94,70904.7,17.5,-0.77737,0.00015,16.3743]
[1780370768907,36.94,70904.7,17.5,-0.77737,0.00015,16.3743]
[1780370769400,36.94,70904.7,17.5,-0.77737,0.00015,16.3743]
[1780370769817,36.94,70912.54,17.5,-0.77622,0.00015,16.42426]
[1780370770126,36.94,70912.54,17.5,-0.77622,0.00015,16.42426]
[1780370770824,36.93,70911.76,17.5,-0.77633,0.00015,16.41913]
[1780370772850,36.93,70912.13,17.5,-0.77628,0.00015,16.42135]
[1780370772838,36.93,70913.85,17.5,-0.77603,0.00015,16.43214]
[1780370772894,36.93,70913.85,17.5,-0.77603,0.00015,16.43214]
[1780370774608,36.93,70912.22,17.5,-0.77628,0.00015,16.42156]
[1780370776392,36.93,70911.59,17.5,-0.77638,0.00015,16.41711]
[1780370777873,36.93,70913.69,17.5,-0.77608,0.00015,16.43002]
[1780370778880,36.93,70916.91,17.5,-0.77561,0.00015,16.45029]
[1780370783915,36.92,70916.66,17.5,-0.77569,0.00015,16.4473]
[1780370789957,36.92,70917.01,17.5,-0.77567,0.00015,16.44788]
[1780370793901,36.91,70917.05,17.5,-0.77572,0.00015,16.44343]
[1780370795011,36.91,70915.36,17.5,-0.77598,0.00015,16.43212]
[1780370795069,36.91,70911.58,17.5,-0.77654,0.00015,16.40771]
[1780370796322,36.91,70911.58,17.5,-0.77654,0.00015,16.40771]
[1780370797756,36.91,70911.84,17.5,-0.77651,0.00015,16.40913]
[1780370801479,36.91,70911.96,17.5,-0.77652,0.00015,16.40893]
[1780370801558,36.91,70910.3,17.5,-0.77677,0.00015,16.39785]
[1780370802042,36.91,70872.2,17.5,-0.78235,0.00015,16.15325]
[1780370803050,36.91,70866.07,17.5,-0.78323,0.00014,16.11374]
[1780370804056,36.91,70896.16,17.5,-0.77885,0.00015,16.30747]
[1780370805281,36.91,70896.55,17.5,-0.77879,0.00015,16.30976]
[1780370809092,36.9,70894.06,17.5,-0.77917,0.00015,16.2932]
[1780370810099,36.9,70890.73,17.5,-0.77967,0.00015,16.2716]
[1780370814127,36.9,70895.12,17.5,-0.77904,0.00015,16.299]
[1780370816141,36.9,70897.88,17.5,-0.77865,0.00015,16.31626]
[1780370819162,36.9,70900.14,17.5,-0.77833,0.00015,16.33005]
[1780370822183,36.89,70902.57,17.5,-0.77799,0.00015,16.34491]
[1780370824197,36.89,70900.25,17.5,-0.77835,0.00015,16.32954]
[1780370826211,36.89,70896.04,17.5,-0.77897,0.00015,16.30208]
[1780370827574,36.89,70896.04,17.5,-0.77897,0.00015,16.30208]
[1780370827675,36.89,70897.86,17.5,-0.77872,0.00015,16.31334]
[1780370828046,36.89,70897.86,17.5,-0.77872,0.00015,16.31334]
[1780370828226,36.89,70867.27,17.5,-0.78318,0.00015,16.11642]
[1780370829232,36.89,70898.22,17.5,-0.77866,0.00015,16.31565]
[1780370830238,36.89,70896.5,17.5,-0.77892,0.00015,16.3044]
[1780370831246,36.89,70891.28,17.5,-0.77969,0.00015,16.27068]
[1780370832253,36.89,70889.69,17.5,-0.77993,0.00015,16.26029]
[1780370836281,36.88,70882.47,17.5,-0.78099,0.00015,16.21339]
[1780370837288,36.88,70879.94,17.5,-0.78137,0.00015,16.19692]
[1780370840309,36.88,70874.53,17.5,-0.78217,0.00015,16.16152]
[1780370841316,36.88,70871.27,17.5,-0.78264,0.00015,16.14033]
[1780370842323,36.88,70869.07,17.5,-0.78297,0.00015,16.126]
[1780370843685,36.88,70867.5,17.5,-0.7832,0.00015,16.11565]
[1780370844340,36.88,70864.27,17.5,-0.78367,0.00014,16.09477]
[1780370845487,36.88,70864.27,17.5,-0.78367,0.00014,16.09477]
[1780370845530,36.88,70864.27,17.5,-0.78367,0.00014,16.09477]
[1780370845579,36.88,70861.94,17.5,-0.78401,0.00014,16.07956]
[1780370846354,36.88,70856.9,17.5,-0.78474,0.00014,16.04694]
[1780370847361,36.88,70853.31,17.5,-0.78526,0.00014,16.02353]
[1780370849374,36.88,70859.73,17.5,-0.78433,0.00014,16.06494]
[1780370850383,36.88,70868.65,17.5,-0.78304,0.00015,16.12263]
[1780370851389,36.88,70874.88,17.5,-0.78218,0.00015,16.15857]
[1780370852396,36.88,70875.62,17.5,-0.78207,0.00015,16.16325]
[1780370853877,36.88,70877.3,17.5,-0.78183,0.00015,16.1738]
[1780370854351,36.88,70877.3,17.5,-0.78183,0.00015,16.1738]
[1780370854411,36.88,70879.16,17.5,-0.78156,0.00015,16.18579]
[1780370855418,36.88,70883.35,17.5,-0.78096,0.00015,16.21262]
[1780370856424,36.87,70884.88,17.5,-0.78074,0.00015,16.2223]
[1780370857432,36.87,70888.32,17.5,-0.78024,0.00015,16.24423]
[1780370858439,36.87,70860.45,17.5,-0.7843,0.00014,16.06419]
[1780370859958,36.87,70862.3,17.5,-0.78403,0.00014,16.0761]
[1780370860722,36.87,70893.56,17.5,-0.77948,0.00015,16.27771]
[1780370862467,36.87,70894.23,17.5,-0.77938,0.00015,16.28183]
[1780370863474,36.87,70863.54,17.5,-0.78386,0.00014,16.08378]
[1780370864481,36.87,70895.57,17.5,-0.7792,0.00015,16.29005]
[1780370865488,36.87,70895.19,17.5,-0.77925,0.00015,16.28764]
[1780370867504,36.87,70898.13,17.5,-0.77883,0.00015,16.3061]
[1780370869517,36.87,70900.26,17.5,-0.77853,0.00015,16.31934]
[1780370871536,36.87,70894.19,17.5,-0.77943,0.00015,16.27965]
[1780370873549,36.86,70890.74,17.5,-0.77995,0.00015,16.25701]
[1780370874557,36.86,70888.65,17.5,-0.78026,0.00015,16.24331]
[1780370876571,36.86,70894.3,17.5,-0.77944,0.00015,16.27927]
[1780370881609,36.86,70894.82,17.5,-0.77939,0.00015,16.28185]
[1780370886645,36.85,70894.57,17.5,-0.77945,0.00015,16.27912]
[1780370891679,36.85,70893.99,17.5,-0.77956,0.00015,16.27441]
[1780370895708,36.85,70860.65,17.5,-0.78443,0.00014,16.05844]
[1780370896714,36.85,70886.19,17.5,-0.78072,0.00015,16.22342]
[1780370897722,36.85,70885.1,17.5,-0.78088,0.00015,16.21618]
[1780370899736,36.85,70850.2,17.5,-0.78595,0.00014,15.98999]
[1780370900743,36.85,70883.06,17.5,-0.78119,0.00015,16.20267]
[1780370901750,36.85,70852.88,17.5,-0.78557,0.00014,16.00723]
[1780370902757,36.85,70885.52,17.5,-0.78083,0.00015,16.21833]
[1780370903764,36.84,70885.71,17.5,-0.78081,0.00015,16.21932]
[1780370905778,36.84,70887.56,17.5,-0.78055,0.00015,16.23077]
[1780370907792,36.84,70889.77,17.5,-0.78024,0.00015,16.2447]
[1780370909806,36.84,70892.75,17.5,-0.77981,0.00015,16.26353]
[1780370911820,36.84,70894.79,17.5,-0.77955,0.00015,16.27209]
[1780370916855,36.84,70893.57,17.5,-0.77976,0.00015,16.26328]
[1780370921890,36.83,70893.79,17.5,-0.77975,0.00015,16.2638]
[1780370924911,36.83,70888.59,17.5,-0.78052,0.00015,16.22979]
[1780370925917,36.83,70883.27,17.5,-0.7813,0.00015,16.19528]
[1780370928938,36.83,70884.77,17.5,-0.7811,0.00015,16.2044]
[1780370933974,36.82,70885.36,17.5,-0.78103,0.00015,16.20728]
[1780370939009,36.82,70884.25,17.5,-0.78121,0.00015,16.19921]
[1780370942030,36.82,70882.13,17.5,-0.78154,0.00015,16.18501]
[1780370943037,36.82,70850.57,17.5,-0.78612,0.00014,15.98041]
[1780370944044,36.82,70882.55,17.5,-0.78148,0.00015,16.18764]
[1780370945051,36.82,70883.02,17.5,-0.78141,0.00015,16.1905]
[1780370947064,36.82,70880.88,17.5,-0.78173,0.00015,16.17636]
[1780370952100,36.81,70880.35,17.5,-0.78183,0.00015,16.1722]
[1780370953107,36.81,70882.29,17.5,-0.78155,0.00015,16.18458]
[1780370958142,36.81,70849.3,17.5,-0.78635,0.00014,15.97005]
[1780370959149,36.81,70881.39,17.5,-0.78169,0.00015,16.17811]
[1780370960156,36.81,70881.27,17.5,-0.78172,0.00015,16.17718]
[1780370964184,36.81,70879.41,17.5,-0.782,0.00015,16.16456]
[1780370968212,36.81,70881.08,17.5,-0.78177,0.00015,16.17479]
[1780370969219,36.81,70885.59,17.5,-0.78111,0.00015,16.20376]
[1780370970225,36.81,70887.85,17.5,-0.78079,0.00015,16.21816]
[1780370974254,36.8,70889.59,17.5,-0.78059,0.00015,16.22443]
[1780370982310,36.8,70889.51,17.5,-0.78064,0.00015,16.22232]
[1780370985332,36.79,70887.68,17.5,-0.78092,0.00015,16.20994]
[1780370986339,36.79,70884.53,17.5,-0.78139,0.00015,16.18943]
[1780370988353,36.79,70852.45,17.5,-0.78605,0.00014,15.98122]
[1780370989360,36.79,70884.43,17.5,-0.7814,0.00015,16.18857]
[1780370990367,36.79,70885.41,17.5,-0.78127,0.00015,16.19474]
[1780370994397,36.79,70879.75,17.5,-0.78211,0.00015,16.15755]
[1780370995404,36.79,70875.71,17.5,-0.7827,0.00015,16.1313]
[1780370996413,36.79,70872.61,17.5,-0.78315,0.00015,16.11115]
[1780370998426,36.79,70876.95,17.5,-0.78252,0.00015,16.13912]
[1780371002454,36.79,70881.4,17.5,-0.78188,0.00015,16.16753]
[1780371007489,36.79,70845.25,17.5,-0.78714,0.00014,15.93231]
[1780371008496,36.79,70876.36,17.5,-0.78263,0.00015,16.13447]
[1780371009503,36.79,70875.97,17.5,-0.78269,0.00015,16.13186]
[1780371012524,36.78,70841.27,17.5,-0.78771,0.00014,15.90616]
[1780371013531,36.78,70871.07,17.5,-0.78341,0.00015,16.09978]
[1780371014538,36.79,70869.95,17.5,-0.78357,0.00015,16.09269]
[1780371015545,36.78,70870.19,17.5,-0.78353,0.00015,16.0942]
[1780371017559,36.78,70867.62,17.5,-0.78391,0.00015,16.07745]
[1780371019499,36.78,70867.15,17.5,-0.78398,0.00015,16.07435]
[1780371019704,36.78,70863.01,17.5,-0.78458,0.00014,16.04746]
[1780371020579,36.78,70861.49,17.5,-0.7848,0.00014,16.03758]
[1780371023601,36.78,70864.55,17.5,-0.78436,0.00015,16.05717]
[1780371028643,36.78,70868.39,17.5,-0.78381,0.00015,16.08199]
[1780371029186,36.78,70868.39,17.5,-0.78381,0.00015,16.08199]
[1780371029530,36.78,70868.39,17.5,-0.78381,0.00015,16.08199]
[1780371029853,36.78,70868.39,17.5,-0.78381,0.00015,16.08199]
[1780371029895,36.78,70878.59,17.5,-0.78232,0.00015,16.1481]
[1780371031310,36.78,70878.06,17.5,-0.7824,0.00015,16.14467]
[1780371031664,36.78,70877.06,17.5,-0.78258,0.00015,16.13395]
[1780371032785,36.78,70874.64,17.5,-0.78294,0.00015,16.11817]
[1780371033431,36.78,70874.64,17.5,-0.78294,0.00015,16.11817]
[1780371034324,36.78,70874.72,17.5,-0.78293,0.00015,16.11868]
[1780371034822,36.78,70872.96,17.5,-0.78319,0.00015,16.10716]
[1780371035692,36.78,70868.65,17.5,-0.78381,0.00015,16.07923]
[1780371036699,36.78,70865.92,17.5,-0.78421,0.00015,16.06145]
[1780371039719,36.78,70861.4,17.5,-0.78487,0.00014,16.03203]
[1780371041733,36.78,70853.03,17.5,-0.78608,0.00014,15.97767]
[1780371042741,36.78,70848.71,17.5,-0.7867,0.00014,15.94963]
[1780371043748,36.78,70852.06,17.5,-0.78622,0.00014,15.97144]
[1780371044754,36.78,70820.21,17.5,-0.79078,0.00014,15.76372]
[1780371045762,36.78,70853.17,17.5,-0.78604,0.00014,15.97919]
[1780371046769,36.78,70822.63,17.5,-0.79043,0.00014,15.77997]
[1780371047778,36.79,70855.31,17.5,-0.78573,0.00014,15.99347]
[1780371048783,36.78,70823.68,17.5,-0.79027,0.00014,15.78712]
[1780371049790,36.79,70856.2,17.5,-0.78559,0.00014,15.99943]
[1780371050797,36.79,70856.31,17.5,-0.78558,0.00014,16.00011]
[1780371052811,36.79,70854.47,17.5,-0.78585,0.00014,15.98807]
[1780371055832,36.79,70850.38,17.5,-0.78644,0.00014,15.9614]
[1780371056839,36.79,70847.25,17.5,-0.78689,0.00014,15.94104]
[1780371061874,36.79,70851.22,17.5,-0.78631,0.00014,15.96711]
[1780371066909,36.79,70851.47,17.5,-0.78627,0.00014,15.96883]
[1780371069930,36.79,70849.85,17.5,-0.78651,0.00014,15.95827]
[1780371070937,36.79,70853.88,17.5,-0.78593,0.00014,15.98449]
[1780371071944,36.79,70855.26,17.5,-0.78573,0.00014,15.99341]
[1780371072951,36.79,70850.92,17.5,-0.78636,0.00014,15.96513]
[1780371073958,36.79,70845.51,17.5,-0.78714,0.00014,15.92976]
[1780371078993,36.78,70844.82,17.5,-0.78725,0.00014,15.92474]
[1780371081008,36.78,70843.14,17.5,-0.7875,0.00014,15.91361]
[1780371082860,36.78,70841.98,17.5,-0.78766,0.00014,15.90597]
[1780371083022,36.78,70842.36,17.5,-0.78761,0.00014,15.90837]
[1780371086050,36.78,70805.08,17.5,-0.79294,0.00014,15.66422]
[1780371087060,36.78,70809.03,17.5,-0.79237,0.00014,15.69037]
[1780371088067,36.78,70812.96,17.5,-0.79181,0.00014,15.71633]
[1780371090081,36.78,70845.33,17.5,-0.78717,0.00014,15.92818]
[1780371091088,36.78,70845.44,17.5,-0.7872,0.00014,15.92458]
[1780371093102,36.78,70814.1,17.5,-0.79169,0.00014,15.71949]
[1780371094109,36.78,70847.53,17.5,-0.7869,0.00014,15.93808]
[1780371095116,36.78,70847.63,17.5,-0.78689,0.00014,15.93859]
[1780371098137,36.78,70844.65,17.5,-0.78733,0.00014,15.91876]
[1780371103172,36.78,70845.2,17.5,-0.78726,0.00014,15.92177]
[1780371106193,36.78,70847.01,17.5,-0.78701,0.00014,15.93323]
[1780371107200,36.78,70849.0,17.5,-0.78672,0.00014,15.94607]
[1780371109214,36.78,70853.22,17.5,-0.78612,0.00014,15.97325]
[1780371110220,36.78,70855.16,17.5,-0.78585,0.00014,15.98571]
[1780371111227,36.78,70851.35,17.5,-0.7864,0.00014,15.96074]
[1780371114249,36.77,70853.4,17.5,-0.78611,0.00014,15.97364]
[1780371119283,36.77,70853.37,17.5,-0.78614,0.00014,15.97265]
[1780371122310,36.77,70850.56,17.5,-0.78655,0.00014,15.95391]
[1780371123312,36.77,70820.98,17.5,-0.7908,0.00014,15.76056]
[1780371124319,36.77,70854.27,17.5,-0.78602,0.00014,15.97802]
[1780371125326,36.77,70822.22,17.5,-0.79063,0.00014,15.7686]
[1780371126333,36.77,70854.18,17.5,-0.78603,0.00014,15.97734]
[1780371127339,36.77,70825.19,17.5,-0.7902,0.00014,15.78795]
[1780371128346,36.77,70857.41,17.5,-0.78557,0.00014,15.99823]
[1780371129354,36.77,70857.03,17.5,-0.78563,0.00014,15.99556]
[1780371130361,36.77,70860.06,17.5,-0.78519,0.00014,16.01507]
[1780371131368,36.77,70829.09,17.5,-0.78966,0.00014,15.8129]
[1780371132375,36.77,70861.3,17.5,-0.78502,0.00014,16.02293]
[1780371133382,36.77,70861.56,17.5,-0.78499,0.00014,16.02439]
[1780371134388,36.76,70864.06,17.5,-0.78463,0.00015,16.04041]
[1780371139423,36.76,70863.63,17.5,-0.78472,0.00015,16.03642]
[1780371140628,36.76,70863.63,17.5,-0.78472,0.00015,16.03642]
[1780371140660,36.76,70863.63,17.5,-0.78472,0.00015,16.03619]
[1780371141322,36.76,70863.63,17.5,-0.78472,0.00015,16.03619]
[1780371141918,36.76,70863.63,17.5,-0.78472,0.00015,16.03619]
[1780371142109,36.76,70863.63,17.5,-0.78472,0.00015,16.03619]
[1780371142149,36.76,70872.23,17.5,-0.78348,0.00015,16.09165]
[1780371142448,36.76,70884.67,17.5,-0.78167,0.00015,16.17221]
[1780371143455,36.76,70887.5,17.5,-0.78126,0.00015,16.19024]
[1780371145811,36.76,70886.65,17.5,-0.78139,0.00015,16.18445]
[1780371152064,36.75,70885.66,17.5,-0.78156,0.00015,16.17695]
[1780371157553,36.75,70884.99,17.5,-0.78172,0.00015,16.16737]
[1780371160574,36.75,70887.0,17.5,-0.78144,0.00015,16.17992]
[1780371161581,36.75,70885.12,17.5,-0.78172,0.00015,16.1676]
[1780371166616,36.74,70888.81,17.5,-0.7812,0.00015,16.19075]
[1780371170643,36.74,70886.82,17.5,-0.7815,0.00015,16.17722]
[1780371175681,36.74,70885.62,17.5,-0.7817,0.00015,16.16869]
[1780371180716,36.74,70887.66,17.5,-0.78142,0.00015,16.18116]
[1780371184744,36.73,70890.42,17.5,-0.78103,0.00015,16.19834]
[1780371191088,36.73,70889.59,17.5,-0.78116,0.00015,16.19243]
[1780371191171,36.73,70889.59,17.5,-0.78116,0.00015,16.19243]
[1780371191220,36.73,70890.44,17.5,-0.78105,0.00015,16.1972]
[1780371191793,36.73,70902.67,17.5,-0.77926,0.00015,16.27615]
[1780371192800,36.73,70907.6,17.5,-0.77853,0.00015,16.30784]
[1780371193807,36.73,70904.99,17.5,-0.77892,0.00015,16.29087]
[1780371194813,36.73,70902.48,17.5,-0.7793,0.00015,16.2745]
[1780371198842,36.72,70905.34,17.5,-0.77889,0.00015,16.29227]
[1780371203877,36.72,70906.19,17.5,-0.77879,0.00015,16.29682]
[1780371208912,36.72,70905.22,17.5,-0.77896,0.00015,16.28942]
[1780371213948,36.71,70905.68,17.5,-0.77895,0.00015,16.28727]
[1780371215962,36.71,70868.05,17.5,-0.78447,0.00015,16.04327]
[1780371217073,36.71,70902.64,17.5,-0.7794,0.00015,16.26739]
[1780371217976,36.71,70905.61,17.5,-0.77897,0.00015,16.28637]
[1780371220031,36.71,70904.81,17.5,-0.77909,0.00015,16.28102]
[1780371220271,36.71,70877.17,17.5,-0.78315,0.00015,16.10204]
[1780371221008,36.71,70879.46,17.5,-0.78281,0.00015,16.11691]
[1780371221980,36.71,70879.46,17.5,-0.78281,0.00015,16.11691]
[1780371222015,36.71,70910.53,17.5,-0.77825,0.00015,16.31769]
[1780371223022,36.71,70909.89,17.5,-0.77835,0.00015,16.31332]
[1780371226053,36.71,70879.95,17.5,-0.78277,0.00015,16.11908]
[1780371227057,36.71,70883.23,17.5,-0.78229,0.00015,16.14032]
[1780371228062,36.71,70916.22,17.5,-0.77743,0.00015,16.35338]
[1780371229070,36.71,70916.14,17.5,-0.77745,0.00015,16.35269]
[1780371233098,36.7,70918.36,17.5,-0.77714,0.00015,16.36628]
[1780371236120,36.7,70916.07,17.5,-0.77749,0.00015,16.35103]
[1780371237127,36.7,70909.8,17.5,-0.77842,0.00015,16.31051]
[1780371238197,36.7,70909.8,17.5,-0.77842,0.00015,16.31051]
[1780371238221,36.7,70907.14,17.5,-0.77881,0.00015,16.29325]
[1780371239140,36.7,70900.66,17.5,-0.77977,0.00015,16.25126]
[1780371240107,36.7,70900.66,17.5,-0.77977,0.00015,16.25126]
[1780371240945,36.7,70899.82,17.5,-0.7799,0.00015,16.24569]
[1780371241157,36.7,70904.51,17.5,-0.77921,0.00015,16.27593]
[1780371242164,36.7,70899.56,17.5,-0.77994,0.00015,16.24379]
[1780371243171,36.7,70895.21,17.5,-0.78059,0.00015,16.21541]
[1780371243411,36.7,70895.21,17.5,-0.78059,0.00015,16.21541]
[1780371243973,36.7,70895.21,17.5,-0.78059,0.00015,16.21541]
[1780371244178,36.7,70893.04,17.5,-0.78091,0.00015,16.20115]
[1780371245185,36.7,70886.69,17.5,-0.78185,0.00015,16.15982]
[1780371250220,36.69,70880.74,17.5,-0.78274,0.00015,16.12042]
[1780371251227,36.69,70877.76,17.5,-0.78318,0.00015,16.10097]
[1780371253241,36.69,70876.23,17.5,-0.7834,0.00015,16.09087]
[1780371258276,36.69,70877.06,17.5,-0.78329,0.00015,16.0959]
[1780371263311,36.69,70876.75,17.5,-0.78334,0.00015,16.09353]
[1780371271367,36.69,70876.78,17.5,-0.78339,0.00015,16.08904]
[1780371277409,36.69,70877.51,17.5,-0.78329,0.00015,16.09343]
[1780371279423,36.69,70879.19,17.5,-0.78305,0.00015,16.10422]
[1780371280429,36.69,70880.88,17.5,-0.7828,0.00015,16.11512]
[1780371285464,36.68,70880.99,17.5,-0.7828,0.00015,16.11542]
[1780371286472,36.68,70882.68,17.5,-0.78255,0.00015,16.12631]
[1780371287479,36.68,70887.39,17.5,-0.78187,0.00015,16.15675]
[1780371288486,36.68,70884.2,17.5,-0.78234,0.00015,16.13594]
[1780371289493,36.68,70881.41,17.5,-0.78275,0.00015,16.11773]
[1780371292514,36.68,70865.33,17.5,-0.78509,0.00015,16.01293]
[1780371293520,36.68,70862.07,17.5,-0.78557,0.00015,15.9916]
[1780371297554,36.68,70860.71,17.5,-0.78577,0.00015,15.98251]
[1780371298559,36.68,70858.79,17.5,-0.78605,0.00014,15.96994]
[1780371301828,36.68,70858.91,17.5,-0.78604,0.00014,15.97067]
[1780371302124,36.68,70858.91,17.5,-0.78604,0.00014,15.97067]
[1780371302204,36.68,70859.71,17.5,-0.78592,0.00014,15.97587]
[1780371302587,36.68,70820.6,17.5,-0.79155,0.00014,15.71977]
[1780371304361,36.69,70816.24,17.5,-0.7921,0.00014,15.69421]
[1780371304601,36.69,70818.44,17.5,-0.79179,0.00014,15.70868]
[1780371305608,36.7,70821.28,17.5,-0.79135,0.00014,15.72875]
[1780371307388,36.7,70825.06,17.5,-0.79081,0.00014,15.75376]
[1780371308629,36.7,70826.4,17.5,-0.79061,0.00014,15.76262]
[1780371310643,36.7,70828.74,17.5,-0.79027,0.00014,15.77807]
[1780371311650,36.7,70832.0,17.5,-0.7898,0.00014,15.79959]
[1780371313664,36.7,70834.32,17.5,-0.78947,0.00014,15.81503]
[1780371315729,36.7,70839.18,17.5,-0.78876,0.00014,15.84703]
[1780371319081,36.7,70840.64,17.5,-0.78855,0.00014,15.85672]
[1780371320106,36.7,70840.64,17.5,-0.78855,0.00014,15.85672]
[1780371320712,36.7,70845.57,17.5,-0.78784,0.00014,15.8891]
[1780371323733,36.7,70846.97,17.5,-0.78763,0.00014,15.89851]
[1780371325748,36.7,70853.3,17.5,-0.78671,0.00014,15.93996]
[1780371327763,36.7,70856.1,17.5,-0.78631,0.00014,15.95824]
[1780371330783,36.7,70853.39,17.5,-0.7867,0.00014,15.94049]
[1780371335818,36.7,70853.0,17.5,-0.7868,0.00014,15.93366]
[1780371336825,36.7,70849.66,17.5,-0.78728,0.00014,15.91183]
[1780371337545,36.7,70849.66,17.5,-0.78728,0.00014,15.91183]
[1780371337832,36.7,70843.24,17.5,-0.78821,0.00014,15.86987]
[1780371338839,36.7,70838.81,17.5,-0.78884,0.00014,15.84093]
[1780371341189,36.7,70840.22,17.5,-0.78864,0.00014,15.85037]
[1780371345167,36.7,70841.74,17.5,-0.78841,0.00014,15.86052]
[1780371345889,36.7,70844.92,17.5,-0.78795,0.00014,15.88131]
[1780371350925,36.7,70845.15,17.5,-0.78792,0.00014,15.88286]
[1780371351717,36.7,70845.15,17.5,-0.78792,0.00014,15.88286]
[1780371351931,36.7,70847.8,17.5,-0.78754,0.00014,15.90018]
[1780371352938,36.7,70851.62,17.5,-0.78699,0.00014,15.92512]
[1780371354953,36.7,70854.95,17.5,-0.78651,0.00014,15.94676]
[1780371356967,36.7,70851.12,17.5,-0.78706,0.00014,15.92161]
[1780371360996,36.7,70849.31,17.5,-0.78733,0.00014,15.90954]
[1780371362003,36.7,70846.54,17.5,-0.78773,0.00014,15.89139]
[1780371366031,36.7,70848.21,17.5,-0.78749,0.00014,15.90215]
[1780371369052,36.7,70846.56,17.5,-0.78774,0.00014,15.89125]
[1780371374090,36.7,70848.03,17.5,-0.78753,0.00014,15.90062]
[1780371377114,36.7,70842.37,17.5,-0.78835,0.00014,15.86351]
[1780371378120,36.7,70836.02,17.5,-0.78927,0.00014,15.82162]
[1780371378780,36.7,70836.02,17.5,-0.78927,0.00014,15.82162]
[1780371379127,36.7,70834.13,17.5,-0.78954,0.00014,15.80904]
[1780371380134,36.7,70829.9,17.5,-0.79015,0.00014,15.78114]
[1780371381141,36.7,70828.38,17.5,-0.79038,0.00014,15.77103]
[1780371385170,36.69,70826.78,17.5,-0.79062,0.00014,15.76003]
[1780371387183,36.69,70827.9,17.5,-0.79046,0.00014,15.76716]
[1780371389197,36.69,70830.44,17.5,-0.7901,0.00014,15.78359]
[1780371393225,36.69,70831.61,17.5,-0.78998,0.00014,15.78652]
[1780371396247,36.69,70829.79,17.5,-0.79026,0.00014,15.77415]
[1780371399268,36.69,70831.13,17.5,-0.79007,0.00014,15.78255]
[1780371402289,36.69,70834.36,17.5,-0.78962,0.00014,15.8033]
[1780371406317,36.68,70835.6,17.5,-0.78945,0.00014,15.8109]
[1780371407324,36.68,70837.4,17.5,-0.7892,0.00014,15.82262]
[1780371410345,36.68,70833.37,17.5,-0.78978,0.00014,15.79597]
[1780371411355,36.68,70832.21,17.5,-0.78995,0.00014,15.78831]
[1780371412362,36.68,70834.03,17.5,-0.78969,0.00014,15.8002]
[1780371413369,36.68,70835.59,17.5,-0.78946,0.00014,15.81037]
[1780371415382,36.68,70838.58,17.5,-0.78904,0.00014,15.82982]
[1780371420417,36.68,70837.83,17.5,-0.78916,0.00014,15.82442]
[1780371421425,36.68,70836.42,17.5,-0.78936,0.00014,15.8151]
[1780371426460,36.68,70836.39,17.5,-0.78937,0.00014,15.81453]
[1780371427467,36.68,70841.39,17.5,-0.78866,0.00014,15.84721]
[1780371428474,36.68,70842.82,17.5,-0.78845,0.00014,15.85646]
[1780371429481,36.68,70844.8,17.5,-0.78817,0.00014,15.86929]
[1780371432418,36.68,70844.56,17.5,-0.78821,0.00014,15.86744]
[1780371433512,36.68,70852.68,17.5,-0.78705,0.00014,15.92025]
[1780371434519,36.68,70855.39,17.5,-0.78665,0.00014,15.93795]
[1780371436533,36.68,70857.01,17.5,-0.78642,0.00014,15.94847]
[1780371438548,36.68,70854.82,17.5,-0.78674,0.00014,15.93409]
[1780371440562,36.68,70851.72,17.5,-0.78719,0.00014,15.91378]
[1780371441571,36.68,70850.09,17.5,-0.78742,0.00014,15.90312]
[1780371441819,36.68,70850.09,17.5,-0.78742,0.00014,15.90312]
[1780371442576,36.67,70835.94,17.5,-0.78947,0.00014,15.81031]
[1780371443396,36.67,70835.94,17.5,-0.78947,0.00014,15.81022]
[1780371443583,36.67,70833.97,17.5,-0.78975,0.00014,15.79731]
[1780371447611,36.67,70832.02,17.5,-0.79003,0.00014,15.78452]
[1780371449442,36.67,70828.63,17.5,-0.79052,0.00014,15.76211]
[1780371449625,36.67,70824.66,17.5,-0.79109,0.00014,15.73603]
[1780371454660,36.67,70826.32,17.5,-0.7909,0.00014,15.74215]
[1780371457681,36.67,70827.44,17.5,-0.79075,0.00014,15.74916]
[1780371462716,36.67,70826.49,17.5,-0.7909,0.00014,15.74241]
[1780371464730,36.67,70823.46,17.5,-0.79134,0.00014,15.72232]
[1780371467751,36.67,70826.26,17.5,-0.79094,0.00014,15.74051]
[1780371469765,36.67,70827.54,17.5,-0.79076,0.00014,15.74874]
[1780371471779,36.67,70829.88,17.5,-0.79043,0.00014,15.76391]
[1780371472786,36.67,70832.3,17.5,-0.79008,0.00014,15.77977]
[1780371475806,36.67,70833.66,17.5,-0.78989,0.00014,15.78857]
[1780371478828,36.67,70830.97,17.5,-0.79028,0.00014,15.77074]
[1780371480842,36.66,70827.04,17.5,-0.79085,0.00014,15.74487]
[1780371481849,36.66,70823.07,17.5,-0.79142,0.00014,15.71865]
[1780371486884,36.66,70821.25,17.5,-0.79169,0.00014,15.70621]
[1780371487890,36.66,70822.49,17.5,-0.79151,0.00014,15.71428]
[1780371488898,36.66,70825.41,17.5,-0.7911,0.00014,15.73338]
[1780371490912,36.66,70826.99,17.5,-0.79087,0.00014,15.74361]
[1780371491919,36.66,70825.83,17.5,-0.79104,0.00014,15.73595]
[1780371494940,36.66,70828.25,17.5,-0.7907,0.00014,15.75174]
[1780371497961,36.66,70830.84,17.5,-0.79033,0.00014,15.76857]
[1780371498968,36.66,70836.11,17.5,-0.78958,0.00014,15.80307]
[1780371504004,36.66,70837.62,17.5,-0.78937,0.00014,15.8124]
[1780371506017,36.66,70835.44,17.5,-0.78969,0.00014,15.79789]
[1780371508032,36.66,70832.15,17.5,-0.79017,0.00014,15.77611]
[1780371513066,36.66,70830.64,17.5,-0.79043,0.00014,15.7617]
[1780371518101,36.66,70833.07,17.5,-0.79008,0.00014,15.77744]
[1780371520115,36.65,70834.99,17.5,-0.78981,0.00014,15.78992]
[1780371521122,36.65,70837.26,17.5,-0.78949,0.00014,15.80474]
[1780371526157,36.65,70837.83,17.5,-0.78942,0.00014,15.80798]
[1780371528309,36.65,70837.36,17.5,-0.78948,0.00014,15.80481]
[1780371528325,36.65,70840.27,17.5,-0.78907,0.00014,15.82372]
[1780371529178,36.65,70846.84,17.5,-0.78812,0.00014,15.86676]
[1780371531192,36.65,70845.7,17.5,-0.78829,0.00014,15.85902]
[1780371536228,36.65,70844.35,17.5,-0.78851,0.00014,15.84942]
[1780371537235,36.65,70841.41,17.5,-0.78893,0.00014,15.83]
[1780371540256,36.65,70847.71,17.5,-0.78803,0.00014,15.87089]
[1780371541263,36.65,70850.68,17.5,-0.78761,0.00014,15.89019]
[1780371542270,36.64,70854.69,17.5,-0.78704,0.00014,15.91605]
[1780371543277,36.64,70856.37,17.5,-0.78679,0.00014,15.92694]
[1780371545291,36.64,70858.16,17.5,-0.78654,0.00014,15.9384]
[1780371548313,36.64,70863.17,17.5,-0.78582,0.00015,15.97073]
[1780371549629,36.64,70864.7,17.5,-0.7856,0.00015,15.98054]
[1780371550848,36.64,70864.85,17.5,-0.78559,0.00015,15.98134]
[1780371553411,36.64,70865.91,17.5,-0.78544,0.00015,15.98794]
[1780371554670,36.64,70859.62,17.5,-0.78636,0.00015,15.9466]
[1780371555362,36.64,70853.91,17.5,-0.78719,0.00014,15.90919]
[1780371558382,36.64,70852.04,17.5,-0.78746,0.00014,15.89683]
[1780371563418,36.64,70848.56,17.5,-0.78797,0.00014,15.87391]
[1780371566438,36.64,70846.83,17.5,-0.78822,0.00014,15.86244]
[1780371567446,36.64,70842.16,17.5,-0.7889,0.00014,15.83167]
[1780371568452,36.64,70840.24,17.5,-0.78918,0.00014,15.81895]
[1780371569460,36.64,70838.07,17.5,-0.78949,0.00014,15.8046]
[1780371574495,36.63,70837.01,17.5,-0.78969,0.00014,15.79299]
[1780371579529,36.63,70837.79,17.5,-0.78959,0.00014,15.79767]
[1780371580537,36.63,70841.21,17.5,-0.7891,0.00014,15.82002]
[1780371581544,36.63,70844.16,17.5,-0.78868,0.00014,15.83925]
[1780371582551,36.63,70842.51,17.5,-0.78892,0.00014,15.82843]
[1780371584565,36.63,70844.44,17.5,-0.78864,0.00014,15.84109]
[1780371589600,36.63,70844.45,17.5,-0.78864,0.00014,15.84107]
[1780371594635,36.63,70844.62,17.5,-0.78862,0.00014,15.84209]
[1780371599670,36.63,70845.09,17.5,-0.78855,0.00014,15.84508]
[1780371603698,36.63,70843.72,17.5,-0.78875,0.00014,15.83601]
[1780371604705,36.63,70841.95,17.5,-0.78901,0.00014,15.82439]
[1780371607726,36.63,70844.51,17.5,-0.78864,0.00014,15.84119]
[1780371610748,36.63,70847.07,17.5,-0.78827,0.00014,15.85792]
[1780371611756,36.63,70850.35,17.5,-0.7878,0.00014,15.87937]
[1780371613769,36.63,70852.61,17.5,-0.78747,0.00014,15.89403]
[1780371615783,36.63,70851.32,17.5,-0.78766,0.00014,15.88543]
[1780371618804,36.63,70852.99,17.5,-0.78742,0.00014,15.89616]
[1780371619811,36.63,70857.17,17.5,-0.78682,0.00014,15.92343]
[1780371620818,36.63,70859.97,17.5,-0.78642,0.00015,15.94162]
[1780371625852,36.63,70859.13,17.5,-0.78655,0.00015,15.93573]
[1780371630888,36.63,70859.42,17.5,-0.78651,0.00015,15.93727]
[1780371636932,36.62,70850.65,17.5,-0.78783,0.00014,15.87536]
[1780371637939,36.62,70843.48,17.5,-0.78887,0.00014,15.82827]
[1780371638945,36.62,70845.05,17.5,-0.78864,0.00014,15.83857]
[1780371639953,36.62,70847.42,17.5,-0.7883,0.00014,15.8541]
[1780371644988,36.62,70845.84,17.5,-0.78853,0.00014,15.84364]
[1780371649016,36.62,70844.24,17.5,-0.78876,0.00014,15.83313]
[1780371651029,36.62,70846.26,17.5,-0.78847,0.00014,15.84638]
[1780371656077,36.62,70848.68,17.5,-0.78812,0.00014,15.86216]
[1780371657060,36.62,70848.68,17.5,-0.78812,0.00014,15.86216]
[1780371657081,36.62,70853.71,17.5,-0.7874,0.00014,15.89506]
[1780371658088,36.62,70858.74,17.5,-0.78667,0.00015,15.92795]
[1780371660562,36.62,70859.23,17.5,-0.7866,0.00015,15.93109]
[1780371662118,36.62,70861.56,17.5,-0.78626,0.00015,15.94609]
[1780371667153,36.62,70859.6,17.5,-0.78656,0.00015,15.9328]
[1780371672187,36.62,70861.25,17.5,-0.78633,0.00015,15.943]
[1780371674202,36.62,70863.06,17.5,-0.78608,0.00015,15.95457]
[1780371679239,36.62,70863.8,17.5,-0.78598,0.00015,15.95895]
[1780371681253,36.61,70866.35,17.5,-0.78561,0.00015,15.97542]
[1780371686288,36.61,70867.57,17.5,-0.78545,0.00015,15.98282]
[1780371690316,36.61,70870.32,17.5,-0.78506,0.00015,16.00031]
[1780371694344,36.61,70868.87,17.5,-0.78532,0.00015,15.98614]
[1780371695351,36.61,70866.1,17.5,-0.78573,0.00015,15.96794]
[1780371697365,36.61,70862.34,17.5,-0.78628,0.00015,15.94306]
[1780371698372,36.61,70858.7,17.5,-0.78681,0.00015,15.91911]
[1780371699379,36.61,70856.98,17.5,-0.78706,0.00014,15.90774]
[1780371700386,36.61,70855.49,17.5,-0.78728,0.00014,15.8979]
[1780371705421,36.61,70856.79,17.5,-0.7871,0.00014,15.90605]
[1780371707435,36.61,70859.21,17.5,-0.78675,0.00015,15.92174]
[1780371712470,36.6,70858.88,17.5,-0.78681,0.00015,15.91913]
[1780371716498,36.6,70855.6,17.5,-0.7873,0.00014,15.89732]
[1780371717505,36.6,70854.13,17.5,-0.78751,0.00014,15.88764]
[1780371721541,36.6,70848.28,17.5,-0.78836,0.00014,15.84897]
[1780371726576,36.6,70846.21,17.5,-0.78868,0.00014,15.83477]
[1780371728590,36.6,70844.83,17.5,-0.78888,0.00014,15.82548]
[1780371732617,36.6,70843.34,17.5,-0.78911,0.00014,15.8153]
[1780371734665,36.6,70843.59,17.5,-0.78907,0.00014,15.81685]
[1780371734725,36.6,70836.99,17.5,-0.79002,0.00014,15.7734]
[1780371735639,36.6,70829.96,17.5,-0.79104,0.00014,15.727]
[1780371736646,36.6,70827.27,17.5,-0.79143,0.00014,15.70918]
[1780371737652,36.59,70824.69,17.5,-0.7918,0.00014,15.69211]
[1780371739667,36.59,70823.54,17.5,-0.79196,0.00014,15.68443]
[1780371745709,36.59,70818.9,17.5,-0.79263,0.00014,15.65361]
[1780371750748,36.59,70819.57,17.5,-0.79254,0.00014,15.65783]
[1780371752762,36.59,70833.13,17.5,-0.79064,0.00014,15.74293]
[1780371753769,36.59,70833.31,17.5,-0.79061,0.00014,15.744]
[1780371757797,36.59,70851.42,17.5,-0.78801,0.00014,15.86251]
[1780371759820,36.59,70852.04,17.5,-0.78793,0.00014,15.86611]
[1780371760821,36.59,70855.17,17.5,-0.78749,0.00014,15.8864]
[1780371762835,36.59,70875.61,17.5,-0.78452,0.00015,16.01955]
[1780371763841,36.59,70880.78,17.5,-0.78378,0.00015,16.05288]
[1780371764325,36.59,70880.78,17.5,-0.78378,0.00015,16.05288]
[1780371764849,36.58,70882.69,17.5,-0.7835,0.00015,16.06499]
[1780371766862,36.58,70884.33,17.5,-0.78328,0.00015,16.0751]
[1780371767870,36.58,70891.74,17.5,-0.7822,0.00015,16.12303]
[1780371773912,36.57,70893.78,17.5,-0.78194,0.00015,16.13445]
[1780371779878,36.57,70894.0,17.5,-0.78193,0.00015,16.13479]
[1780371781578,36.57,70894.66,17.5,-0.78185,0.00015,16.13859]
[1780371781625,36.57,70890.51,17.5,-0.78247,0.00015,16.11116]
[1780371782306,36.57,70890.51,17.5,-0.78247,0.00015,16.11116]
[1780371784427,36.57,70890.04,17.5,-0.78254,0.00015,16.10791]
[1780371784528,36.57,70888.01,17.5,-0.78285,0.00015,16.09435]
[1780371790028,36.56,70888.95,17.5,-0.78273,0.00015,16.09974]
[1780371793049,36.56,70891.68,17.5,-0.78234,0.00015,16.11712]
[1780371795063,36.56,70893.27,17.5,-0.78211,0.00015,16.12714]
[1780371803119,36.56,70893.07,17.5,-0.78217,0.00015,16.12464]
[1780371807147,36.55,70900.65,17.5,-0.78106,0.00015,16.17338]
[1780371808154,36.55,70905.66,17.5,-0.78033,0.00015,16.20573]
[1780371813189,36.55,70905.61,17.5,-0.7804,0.00015,16.20018]
[1780371814196,36.55,70907.73,17.5,-0.78009,0.00015,16.21373]
[1780371819231,36.55,70907.42,17.5,-0.78016,0.00015,16.21068]
[1780371824276,36.54,70906.7,17.5,-0.78029,0.00015,16.20505]
[1780371829311,36.54,70907.15,17.5,-0.78024,0.00015,16.20706]
[1780371831753,36.54,70909.2,17.5,-0.77995,0.00015,16.21981]
[1780371839384,36.53,70908.6,17.5,-0.78007,0.00015,16.21459]
[1780371842405,36.53,70914.14,17.5,-0.77926,0.00015,16.25001]
[1780371843412,36.53,70916.64,17.5,-0.7789,0.00015,16.26604]
[1780371845426,36.53,70919.0,17.5,-0.77856,0.00015,16.2809]
[1780371846433,36.53,70920.77,17.5,-0.7783,0.00015,16.29213]
[1780371847267,36.53,70920.77,17.5,-0.7783,0.00015,16.29213]
[1780371849455,36.52,70925.03,17.5,-0.77768,0.00015,16.31918]
[1780371852785,36.52,70921.99,17.5,-0.77814,0.00015,16.29889]
[1780371857836,36.52,70921.76,17.5,-0.7782,0.00015,16.2967]
[1780371859525,36.52,70917.04,17.5,-0.7789,0.00015,16.266]
[1780371862545,36.52,70918.78,17.5,-0.77865,0.00015,16.27691]
[1780371868588,36.51,70918.51,17.5,-0.77871,0.00015,16.27433]
[1780371874629,36.51,70918.67,17.5,-0.77874,0.00015,16.27052]
[1780371878658,36.51,70922.01,17.5,-0.77825,0.00015,16.29169]
[1780371879665,36.51,70924.93,17.5,-0.77782,0.00015,16.31045]
[1780371884700,36.51,70924.17,17.5,-0.77795,0.00015,16.30475]
[1780371889736,36.5,70926.75,17.5,-0.77759,0.00015,16.32067]
[1780371890742,36.5,70928.79,17.5,-0.77729,0.00015,16.33369]
[1780371895776,36.5,70929.33,17.5,-0.77723,0.00015,16.33627]
[1780371900812,36.5,70928.85,17.5,-0.77732,0.00015,16.33227]
[1780371905441,36.49,70929.4,17.5,-0.77726,0.00015,16.33514]
[1780371905847,36.49,70932.22,17.5,-0.77684,0.00015,16.35318]
[1780371906854,36.49,70936.11,17.5,-0.77626,0.00015,16.3781]
[1780371908724,36.49,70936.15,17.5,-0.77626,0.00015,16.37814]
[1780371913903,36.49,70936.56,17.5,-0.77623,0.00015,16.37953]
[1780371915917,36.49,70939.38,17.5,-0.77582,0.00015,16.3974]
[1780371919945,36.48,70936.79,17.5,-0.77622,0.00015,16.38]
[1780371920952,36.48,70927.66,17.5,-0.77759,0.00015,16.32077]
[1780371921959,36.48,70924.58,17.5,-0.77805,0.00015,16.30069]
[1780371926994,36.48,70925.16,17.5,-0.77798,0.00015,16.3038]
[1780371932030,36.48,70926.11,17.5,-0.7779,0.00015,16.30509]
[1780371937065,36.48,70925.44,17.5,-0.77801,0.00015,16.30007]
[1780371939079,36.47,70923.36,17.5,-0.77833,0.00015,16.28635]
[1780371944114,36.47,70924.48,17.5,-0.77817,0.00015,16.29301]
[1780371946544,36.47,70928.49,17.5,-0.77758,0.00015,16.31872]
[1780371947135,36.47,70931.32,17.5,-0.77716,0.00015,16.33688]
[1780371948142,36.47,70933.42,17.5,-0.77685,0.00015,16.35028]
[1780371953177,36.47,70933.46,17.5,-0.77687,0.00015,16.34957]
[1780371954185,36.47,70930.9,17.5,-0.77726,0.00015,16.33282]
[1780371959220,36.46,70929.63,17.5,-0.77747,0.00015,16.32379]
[1780371964264,36.46,70925.03,17.5,-0.77817,0.00015,16.29321]
[1780371965271,36.46,70916.85,17.5,-0.77939,0.00015,16.24002]
[1780371967285,36.46,70916.25,17.5,-0.77948,0.00015,16.236]
[1780371969301,36.46,70918.69,17.5,-0.77913,0.00015,16.25172]
[1780371971315,36.46,70921.96,17.5,-0.77864,0.00015,16.27277]
[1780371972322,36.46,70924.09,17.5,-0.77833,0.00015,16.28648]
[1780371973328,36.46,70927.0,17.5,-0.7779,0.00015,16.30521]
[1780371978364,36.45,70928.53,17.5,-0.77769,0.00015,16.31444]
[1780371983399,36.45,70928.9,17.5,-0.77765,0.00015,16.31608]
[1780371985413,36.45,70923.34,17.5,-0.77848,0.00015,16.27975]
[1780371990448,36.45,70922.87,17.5,-0.77857,0.00015,16.27618]
[1780371995484,36.45,70922.0,17.5,-0.77875,0.00015,16.26586]
[1780371996303,36.45,70922.0,17.5,-0.77875,0.00015,16.26586]
[1780371996329,36.45,70922.0,17.5,-0.77875,0.00015,16.26586]
[1780371996332,36.45,70922.0,17.5,-0.77875,0.00015,16.26586]
[1780371996491,36.45,70916.19,17.5,-0.77961,0.00015,16.22804]
[1780371997497,36.45,70910.49,17.5,-0.78046,0.00015,16.19093]
[1780372002533,36.44,70911.01,17.5,-0.7804,0.00015,16.19367]
[1780372003540,36.44,70909.31,17.5,-0.78065,0.00015,16.18248]
[1780372006561,36.44,70914.07,17.5,-0.77995,0.00015,16.21309]
[1780372011596,36.44,70912.83,17.5,-0.78016,0.00015,16.20427]
[1780372016631,36.44,70912.99,17.5,-0.78015,0.00015,16.20462]
[1780372018645,36.44,70916.21,17.5,-0.77968,0.00015,16.22529]
[1780372019652,36.44,70918.38,17.5,-0.77936,0.00015,16.23925]
[1780372020659,36.43,70923.58,17.5,-0.77859,0.00015,16.27285]
[1780372025694,36.43,70922.34,17.5,-0.77878,0.00015,16.2643]
[1780372030729,36.43,70922.65,17.5,-0.77875,0.00015,16.26594]
[1780372034757,36.43,70918.7,17.5,-0.77934,0.00015,16.23996]
[1780372039791,36.43,70920.03,17.5,-0.77916,0.00015,16.24779]
[1780372044827,36.42,70924.23,17.5,-0.77856,0.00015,16.27422]
[1780372047847,36.42,70926.88,17.5,-0.77817,0.00015,16.2912]
[1780372048855,36.42,70928.65,17.5,-0.77791,0.00015,16.30259]
[1780372053890,36.42,70929.68,17.5,-0.7778,0.00015,16.30454]
[1780372055759,36.42,70929.3,17.5,-0.77786,0.00015,16.30196]
[1780372060939,36.42,70931.05,17.5,-0.77761,0.00015,16.31291]
[1780372064967,36.42,70933.88,17.5,-0.77719,0.00015,16.331]
[1780372068608,36.42,70935.6,17.5,-0.77694,0.00015,16.34189]
[1780372071011,36.42,70907.18,17.5,-0.78118,0.00015,16.15693]
[1780372072018,36.42,70938.18,17.5,-0.77656,0.00015,16.35832]
[1780372073025,36.42,70939.65,17.5,-0.77635,0.00015,16.36764]
[1780372075039,36.41,70909.17,17.5,-0.7809,0.00015,16.16935]
[1780372076045,36.41,70939.74,17.5,-0.77634,0.00015,16.3679]
[1780372077053,36.41,70941.61,17.5,-0.77606,0.00015,16.37984]
[1780372082087,36.41,70942.4,17.5,-0.77596,0.00015,16.3842]
[1780372084102,36.41,70935.4,17.5,-0.77702,0.00015,16.3387]
[1780372085109,36.41,70933.32,17.5,-0.77733,0.00015,16.32517]
[1780372089137,36.41,70902.13,17.5,-0.78198,0.00015,16.12197]
[1780372090144,36.41,70932.61,17.5,-0.77744,0.00015,16.32039]
[1780372091151,36.41,70932.06,17.5,-0.77753,0.00015,16.31674]
[1780372092160,36.41,70928.33,17.5,-0.77808,0.00015,16.29247]
[1780372092490,36.41,70928.33,17.5,-0.77808,0.00015,16.29247]
[1780372093167,36.41,70915.09,17.5,-0.78006,0.00015,16.20631]
[1780372094174,36.41,70912.52,17.5,-0.78044,0.00015,16.18955]
[1780372097203,36.41,70904.27,17.5,-0.78167,0.00015,16.13546]
[1780372098210,36.41,70901.33,17.5,-0.78211,0.00015,16.11613]
[1780372099217,36.41,70894.19,17.5,-0.78316,0.00015,16.06935]
[1780372100224,36.41,70888.32,17.5,-0.78403,0.00015,16.03083]
[1780372104252,36.41,70890.84,17.5,-0.78366,0.00015,16.04715]
[1780372107273,36.4,70892.42,17.5,-0.78344,0.00015,16.0573]
[1780372111301,36.4,70894.08,17.5,-0.78324,0.00015,16.06368]
[1780372117345,36.4,70894.79,17.5,-0.78314,0.00015,16.06789]
[1780372118350,36.4,70867.37,17.5,-0.78716,0.00015,15.88792]
[1780372119357,36.4,70869.11,17.5,-0.78691,0.00015,15.89952]
[1780372120364,36.4,70873.63,17.5,-0.78624,0.00015,15.92945]
[1780372121371,36.4,70905.34,17.5,-0.78157,0.00015,16.13729]
[1780372122378,36.4,70904.55,17.5,-0.78169,0.00015,16.13206]
[1780372123385,36.4,70871.73,17.5,-0.78652,0.00015,15.91698]
[1780372124392,36.4,70864.82,17.5,-0.78752,0.00015,15.8717]
[1780372125399,36.41,70892.56,17.5,-0.78345,0.00015,16.05402]
[1780372126406,36.41,70892.59,17.5,-0.78345,0.00015,16.05423]
[1780372128420,36.41,70863.11,17.5,-0.78777,0.00015,15.8607]
[1780372129427,36.41,70863.14,17.5,-0.78776,0.00015,15.86113]
[1780372130434,36.41,70893.68,17.5,-0.78328,0.00015,16.06183]
[1780372132236,36.41,70893.16,17.5,-0.78336,0.00015,16.05832]
[1780372132448,36.41,70888.01,17.5,-0.78412,0.00015,16.0246]
[1780372133455,36.41,70885.49,17.5,-0.78449,0.00015,16.00803]
[1780372134462,36.41,70883.97,17.5,-0.78471,0.00015,15.99803]
[1780372138491,36.41,70885.86,17.5,-0.78443,0.00015,16.01035]
[1780372141512,36.41,70888.4,17.5,-0.78406,0.00015,16.02691]
[1780372144533,36.4,70890.84,17.5,-0.78371,0.00015,16.04275]
[1780372148561,36.4,70889.25,17.5,-0.78395,0.00015,16.03213]
[1780372151582,36.4,70886.1,17.5,-0.78441,0.00015,16.01139]
[1780372152589,36.4,70884.2,17.5,-0.78469,0.00015,15.99892]
[1780372153806,36.4,70852.36,17.5,-0.78934,0.00015,15.78932]
[1780372154603,36.4,70884.38,17.5,-0.78466,0.00015,16.00022]
[1780372155611,36.4,70855.65,17.5,-0.78886,0.00015,15.81127]
[1780372156994,36.41,70857.48,17.5,-0.78858,0.00015,15.82375]
[1780372157625,36.41,70888.23,17.5,-0.78409,0.00015,16.02585]
[1780372158632,36.41,70891.44,17.5,-0.78362,0.00015,16.04683]
[1780372159639,36.41,70894.28,17.5,-0.7832,0.00015,16.06534]
[1780372161652,36.4,70897.33,17.5,-0.78275,0.00015,16.08511]
[1780372166688,36.4,70897.54,17.5,-0.78273,0.00015,16.08597]
[1780372171724,36.4,70897.24,17.5,-0.78282,0.00015,16.07954]
[1780372177766,36.4,70897.32,17.5,-0.78281,0.00015,16.08016]
[1780372182801,36.4,70896.39,17.5,-0.78294,0.00015,16.0742]
[1780372183808,36.4,70890.9,17.5,-0.78375,0.00015,16.03821]
[1780372184815,36.4,70884.97,17.5,-0.78463,0.00015,15.99931]
[1780372186829,36.4,70886.11,17.5,-0.78446,0.00015,16.0068]
[1780372188843,36.4,70889.77,17.5,-0.78392,0.00015,16.03084]
[1780372189850,36.4,70863.97,17.5,-0.7877,0.00015,15.86141]
[1780372190856,36.4,70895.96,17.5,-0.783,0.00015,16.07147]
[1780372191864,36.4,70896.81,17.5,-0.78287,0.00015,16.0773]
[1780372192871,36.4,70896.73,17.5,-0.78288,0.00015,16.07682]
[1780372197906,36.4,70896.9,17.5,-0.78286,0.00015,16.07809]
[1780372201934,36.41,70898.56,17.5,-0.78261,0.00015,16.08908]
[1780372205962,36.41,70903.79,17.5,-0.78183,0.00015,16.12337]
[1780372209992,36.41,70910.58,17.5,-0.78083,0.00015,16.16766]
[1780372210997,36.41,70915.12,17.5,-0.78015,0.00015,16.19722]
[1780372217047,36.4,70916.67,17.5,-0.77993,0.00015,16.20699]
[1780372224096,36.4,70916.74,17.5,-0.77993,0.00015,16.20691]
[1780372227117,36.4,70911.75,17.5,-0.78068,0.00015,16.17416]
[1780372231555,36.4,70911.44,17.5,-0.78077,0.00015,16.16775]
[1780372232152,36.4,70888.3,17.5,-0.78419,0.00015,16.01648]
[1780372233159,36.4,70895.72,17.5,-0.78309,0.00015,16.06518]
[1780372234166,36.4,70896.04,17.5,-0.78304,0.00015,16.06733]
[1780372235173,36.4,70927.01,17.5,-0.77845,0.00015,16.26921]
[1780372236180,36.4,70928.21,17.5,-0.77827,0.00015,16.27682]
[1780372238539,36.4,70929.34,17.5,-0.77811,0.00015,16.28397]
[1780372244235,36.4,70929.66,17.5,-0.77807,0.00015,16.28549]
[1780372248267,36.4,70933.47,17.5,-0.77751,0.00015,16.30985]
[1780372249273,36.4,70938.07,17.5,-0.77683,0.00015,16.33955]
[1780372254308,36.39,70938.8,17.5,-0.77673,0.00015,16.34351]
[1780372258337,36.39,70933.79,17.5,-0.7775,0.00015,16.31044]
[1780372263375,36.39,70934.47,17.5,-0.77741,0.00015,16.31425]
[1780372265389,36.39,70932.31,17.5,-0.77774,0.00015,16.30002]
[1780372268410,36.39,70935.69,17.5,-0.77724,0.00015,16.32163]
[1780372269416,36.39,70906.03,17.5,-0.78166,0.00015,16.12852]
[1780372270424,36.39,70934.79,17.5,-0.77738,0.00015,16.31575]
[1780372271431,36.39,70904.19,17.5,-0.78193,0.00015,16.11646]
[1780372272438,36.39,70906.64,17.5,-0.78157,0.00015,16.13255]
[1780372273445,36.39,70909.19,17.5,-0.78119,0.00015,16.14938]
[1780372274452,36.39,70939.71,17.5,-0.77663,0.00015,16.34793]
[1780372275459,36.39,70940.2,17.5,-0.77656,0.00015,16.35104]
[1780372276466,36.39,70907.96,17.5,-0.78137,0.00015,16.14136]
[1780372277473,36.39,70936.46,17.5,-0.77712,0.00015,16.32687]
[1780372278480,36.39,70938.49,17.5,-0.77682,0.00015,16.33996]
[1780372283515,36.39,70938.2,17.5,-0.77687,0.00015,16.33772]
[1780372287543,36.39,70934.92,17.5,-0.77737,0.00015,16.31619]
[1780372288550,36.38,70933.08,17.5,-0.77765,0.00015,16.30415]
[1780372290565,36.38,70931.18,17.5,-0.77793,0.00015,16.29163]
[1780372292412,36.38,70931.18,17.5,-0.77793,0.00015,16.29163]
[1780372292788,36.38,70930.68,17.5,-0.77805,0.00015,16.28403]
[1780372292798,36.38,70926.1,17.5,-0.77873,0.00015,16.25428]
[1780372293586,36.38,70921.08,17.5,-0.77948,0.00015,16.22159]
[1780372295313,36.38,70921.08,17.5,-0.77948,0.00015,16.22159]
[1780372300333,36.38,70921.52,17.5,-0.77942,0.00015,16.22443]
[1780372300657,36.38,70921.49,17.5,-0.77942,0.00015,16.22422]
[1780372300744,36.38,70919.53,17.5,-0.77972,0.00015,16.21146]
[1780372301642,36.38,70891.54,17.5,-0.78386,0.00015,16.02867]
[1780372302796,36.38,70918.17,17.5,-0.77991,0.00015,16.20283]
[1780372303656,36.38,70877.03,17.5,-0.78599,0.00015,15.93355]
[1780372304663,36.38,70915.17,17.5,-0.78036,0.00015,16.18336]
[1780372305670,36.38,70913.45,17.5,-0.78061,0.00015,16.17216]
[1780372312719,36.38,70910.43,17.5,-0.78108,0.00015,16.15178]
[1780372313726,36.38,70906.66,17.5,-0.78164,0.00015,16.1271]
[1780372315740,36.38,70904.3,17.5,-0.78199,0.00015,16.11161]
[1780372321781,36.38,70905.92,17.5,-0.78175,0.00015,16.12208]
[1780372322789,36.38,70870.25,17.5,-0.787,0.00015,15.88815]
[1780372323795,36.38,70909.61,17.5,-0.7812,0.00015,16.14638]
[1780372324803,36.38,70911.71,17.5,-0.78089,0.00015,16.16001]
[1780372325811,36.38,70915.78,17.5,-0.78029,0.00015,16.18647]
[1780372327824,36.38,70878.62,17.5,-0.78578,0.00015,15.94307]
[1780372328831,36.38,70917.08,17.5,-0.78009,0.00015,16.19489]
[1780372329838,36.38,70917.43,17.5,-0.78005,0.00015,16.19706]
[1780372331962,36.38,70917.64,17.5,-0.78002,0.00015,16.19831]
[1780372333130,36.38,70881.96,17.5,-0.78529,0.00015,15.96498]
[1780372333866,36.38,70920.06,17.5,-0.77966,0.00015,16.2141]
[1780372335086,36.38,70882.43,17.5,-0.78521,0.00015,15.96832]
[1780372336887,36.38,70918.68,17.5,-0.77985,0.00015,16.20562]
[1780372337894,36.38,70918.32,17.5,-0.7799,0.00015,16.20325]
[1780372342929,36.38,70917.45,17.5,-0.78004,0.00015,16.19716]
[1780372346957,36.38,70879.91,17.5,-0.78559,0.00015,15.95155]
[1780372348971,36.38,70879.38,17.5,-0.78566,0.00015,15.94834]
[1780372354006,36.39,70877.83,17.5,-0.7859,0.00015,15.93524]
[1780372355013,36.39,70875.22,17.5,-0.78628,0.00015,15.91818]
[1780372356496,36.39,70877.16,17.5,-0.78598,0.00015,15.93143]
[1780372358034,36.39,70880.11,17.5,-0.78554,0.00015,15.95104]
[1780372361055,36.39,70881.93,17.5,-0.78526,0.00015,15.96359]
[1780372366090,36.39,70883.33,17.5,-0.78504,0.00015,15.97358]
[1780372371125,36.4,70883.47,17.5,-0.785,0.00015,15.9752]
[1780372373139,36.4,70887.4,17.5,-0.78442,0.00015,16.00116]
[1780372373908,36.4,70887.4,17.5,-0.78442,0.00015,16.00116]
[1780372375153,36.4,70892.32,17.5,-0.78369,0.00015,16.03354]
[1780372379908,36.4,70892.6,17.5,-0.78365,0.00015,16.03558]
[1780372380187,36.4,70890.85,17.5,-0.7839,0.00015,16.02411]
[1780372381195,36.4,70888.17,17.5,-0.7843,0.00015,16.00656]
[1780372383209,36.4,70885.09,17.5,-0.78475,0.00015,15.98644]
[1780372387120,36.4,70884.77,17.5,-0.78479,0.00015,15.98439]
[1780372390612,36.4,70882.94,17.5,-0.78506,0.00015,15.97267]
[1780372391436,36.4,70882.94,17.5,-0.78506,0.00015,15.97267]
[1780372392205,36.4,70882.94,17.5,-0.78506,0.00015,15.97271]
[1780372397307,36.4,70883.33,17.5,-0.78499,0.00015,15.9755]
[1780372399394,36.4,70883.72,17.5,-0.78493,0.00015,15.97809]
[1780372401335,36.4,70913.05,17.5,-0.7806,0.00015,16.16992]
[1780372402342,36.4,70912.91,17.5,-0.78063,0.00015,16.16881]
[1780372403036,36.4,70912.91,17.5,-0.78063,0.00015,16.16881]
[1780372403572,36.4,70915.41,17.5,-0.78026,0.00015,16.18491]
[1780372404356,36.4,70913.51,17.5,-0.78055,0.00015,16.17233]
[1780372405543,36.4,70911.49,17.5,-0.78085,0.00015,16.15898]
[1780372408384,36.4,70913.58,17.5,-0.78055,0.00015,16.17212]
[1780372408812,36.4,70913.58,17.5,-0.78055,0.00015,16.17212]
[1780372414426,36.39,70913.81,17.5,-0.78058,0.00015,16.16851]
[1780372419461,36.39,70915.45,17.5,-0.78035,0.00015,16.17854]
[1780372423489,36.39,70917.27,17.5,-0.78009,0.00015,16.18985]
[1780372427736,36.39,70915.85,17.5,-0.78032,0.00015,16.18007]
[1780372428524,36.39,70911.84,17.5,-0.78091,0.00015,16.15382]
[1780372429220,36.39,70911.84,17.5,-0.78091,0.00015,16.15382]
[1780372432552,36.39,70917.19,17.5,-0.78013,0.00015,16.18836]
[1780372434290,36.38,70917.78,17.5,-0.78004,0.00015,16.19208]
[1780372436206,36.38,70917.14,17.5,-0.78014,0.00015,16.18768]
[1780372437158,36.38,70916.57,17.5,-0.78023,0.00015,16.18386]
[1780372439658,36.38,70914.57,17.5,-0.78053,0.00015,16.17054]
[1780372441615,36.38,70917.83,17.5,-0.78005,0.00015,16.19161]
[1780372442622,36.38,70923.32,17.5,-0.77924,0.00015,16.22725]
[1780372443629,36.38,70926.27,17.5,-0.7788,0.00015,16.24635]
[1780372446650,36.38,70928.97,17.5,-0.7784,0.00015,16.26364]
[1780372447657,36.38,70926.28,17.5,-0.77881,0.00015,16.24608]
[1780372452692,36.38,70923.08,17.5,-0.77929,0.00015,16.22504]
[1780372454706,36.38,70920.53,17.5,-0.77967,0.00015,16.20842]
[1780372458734,36.38,70920.35,17.5,-0.7797,0.00015,16.20725]
[1780372463771,36.38,70921.18,17.5,-0.77958,0.00015,16.21236]
[1780372469813,36.38,70920.9,17.5,-0.77963,0.00015,16.21009]
[1780372472834,36.38,70919.14,17.5,-0.77994,0.00015,16.19424]
[1780372473841,36.38,70923.2,17.5,-0.77933,0.00015,16.22063]
[1780372474848,36.38,70925.57,17.5,-0.77898,0.00015,16.23596]
[1780372476861,36.37,70930.89,17.5,-0.77819,0.00015,16.27044]
[1780372477869,36.37,70934.07,17.5,-0.77771,0.00015,16.29104]
[1780372478876,36.37,70937.36,17.5,-0.77722,0.00015,16.31232]
[1780372482153,36.37,70937.91,17.5,-0.77715,0.00015,16.31572]
[1780372483309,36.37,70938.02,17.5,-0.77713,0.00015,16.31627]
[1780372483324,36.37,70938.17,17.5,-0.77711,0.00015,16.31715]
[1780372483911,36.37,70935.76,17.5,-0.77747,0.00015,16.30152]
[1780372484917,36.37,70932.02,17.5,-0.77803,0.00015,16.27719]
[1780372490960,36.37,70931.59,17.5,-0.7781,0.00015,16.2742]
[1780372495995,36.37,70931.19,17.5,-0.77817,0.00015,16.27148]
[1780372501034,36.37,70930.83,17.5,-0.77822,0.00015,16.26898]
[1780372502049,36.37,70927.36,17.5,-0.77874,0.00015,16.2464]
[1780372503054,36.37,70924.68,17.5,-0.77914,0.00015,16.22893]
[1780372504062,36.37,70923.13,17.5,-0.77938,0.00015,16.21882]
[1780372505525,36.37,70923.13,17.5,-0.77938,0.00015,16.21882]
[1780372506308,36.37,70922.82,17.5,-0.77942,0.00015,16.21678]
[1780372506409,36.37,70921.03,17.5,-0.77969,0.00015,16.20506]
[1780372507083,36.37,70917.15,17.5,-0.78027,0.00015,16.17978]
[1780372509097,36.37,70915.33,17.5,-0.78054,0.00015,16.16784]
[1780372510095,36.37,70915.33,17.5,-0.78054,0.00015,16.16784]
[1780372510850,36.37,70915.59,17.5,-0.7805,0.00015,16.16951]
[1780372512581,36.37,70915.59,17.5,-0.7805,0.00015,16.16949]
[1780372512988,36.37,70915.67,17.5,-0.78049,0.00015,16.16996]
[1780372513338,36.37,70915.67,17.5,-0.78049,0.00015,16.16996]
[1780372513688,36.37,70913.56,17.5,-0.78081,0.00015,16.15619]
[1780372514132,36.37,70912.07,17.5,-0.78103,0.00015,16.14646]
[1780372519167,36.37,70911.69,17.5,-0.78108,0.00015,16.14399]
[1780372524202,36.37,70912.52,17.5,-0.78096,0.00015,16.14945]
[1780372527408,36.37,70912.27,17.5,-0.781,0.00015,16.14783]
[1780372529237,36.37,70909.19,17.5,-0.78145,0.00015,16.12775]
[1780372530244,36.37,70907.03,17.5,-0.78178,0.00015,16.11352]
[1780372535329,36.37,70907.04,17.5,-0.78182,0.00015,16.10933]
[1780372541348,36.37,70906.33,17.5,-0.78193,0.00015,16.10426]
[1780372542328,36.37,70902.74,17.5,-0.78246,0.00015,16.08072]
[1780372546356,36.37,70899.41,17.5,-0.78296,0.00015,16.05881]
[1780372548453,36.37,70900.46,17.5,-0.7828,0.00015,16.06568]
[1780372548624,36.37,70900.46,17.5,-0.7828,0.00015,16.06568]
[1780372548688,36.37,70900.58,17.5,-0.78279,0.00015,16.06645]
[1780372549525,36.37,70900.58,17.5,-0.78279,0.00015,16.06645]
[1780372549721,36.37,70890.61,17.5,-0.78426,0.00015,16.00102]
[1780372550384,36.37,70885.73,17.5,-0.78498,0.00015,15.96896]
[1780372551391,36.37,70889.51,17.5,-0.78442,0.00015,15.99378]
[1780372552725,36.37,70891.05,17.5,-0.7842,0.00015,16.00386]
[1780372558440,36.37,70890.54,17.5,-0.78428,0.00015,16.00028]
[1780372562468,36.36,70864.23,17.5,-0.78814,0.00015,15.82707]
[1780372563475,36.37,70866.51,17.5,-0.7878,0.00015,15.84232]
[1780372565489,36.37,70868.15,17.5,-0.78755,0.00015,15.8535]
[1780372566496,36.37,70869.89,17.5,-0.78729,0.00015,15.86512]
[1780372571530,36.37,70870.87,17.5,-0.78713,0.00015,15.87233]
[1780372577573,36.37,70870.23,17.5,-0.78721,0.00015,15.86888]
[1780372579587,36.37,70867.86,17.5,-0.78755,0.00015,15.85349]
[1780372584622,36.38,70865.05,17.5,-0.78795,0.00015,15.83551]
[1780372586636,36.38,70858.77,17.5,-0.78886,0.00015,15.79422]
[1780372591671,36.38,70857.85,17.5,-0.78903,0.00015,15.78421]
[1780372596706,36.38,70857.42,17.5,-0.78908,0.00015,15.78161]
[1780372601740,36.38,70858.67,17.5,-0.7889,0.00015,15.79004]
[1780372606776,36.38,70856.43,17.5,-0.78922,0.00015,15.77535]
[1780372608790,36.38,70854.88,17.5,-0.78944,0.00015,15.76517]
[1780372610804,36.38,70851.56,17.5,-0.78992,0.00015,15.74331]
[1780372611811,36.38,70846.19,17.5,-0.7907,0.00014,15.70785]
[1780372615838,36.38,70843.51,17.5,-0.79108,0.00014,15.69037]
[1780372616846,36.38,70842.0,17.5,-0.7913,0.00014,15.68035]
[1780372617852,36.38,70843.93,17.5,-0.79102,0.00014,15.69312]
[1780372618860,36.38,70845.39,17.5,-0.79081,0.00014,15.70276]
[1780372620874,36.38,70849.97,17.5,-0.79015,0.00014,15.73298]
[1780372625908,36.38,70849.28,17.5,-0.79026,0.00014,15.72815]
[1780372627922,36.38,70851.12,17.5,-0.78999,0.00015,15.74022]
[1780372628930,36.38,70852.67,17.5,-0.78977,0.00015,15.7504]
[1780372629937,36.38,70855.8,17.5,-0.78932,0.00015,15.771]
[1780372630944,36.38,70854.28,17.5,-0.78954,0.00015,15.76085]
[1780372632958,36.38,70852.59,17.5,-0.78979,0.00015,15.7495]
[1780372633965,36.38,70850.24,17.5,-0.79013,0.00015,15.73388]
[1780372639022,36.38,70848.89,17.5,-0.79033,0.00014,15.72472]
[1780372643028,36.38,70850.6,17.5,-0.79009,0.00015,15.73576]
[1780372647056,36.37,70848.94,17.5,-0.79034,0.00014,15.72453]
[1780372652091,36.37,70848.93,17.5,-0.79038,0.00014,15.71997]
[1780372656119,36.37,70850.64,17.5,-0.79014,0.00015,15.73107]
[1780372660147,36.37,70852.82,17.5,-0.78983,0.00015,15.7452]
[1780372665182,36.37,70853.59,17.5,-0.78973,0.00015,15.74987]
[1780372670219,36.37,70853.47,17.5,-0.78976,0.00015,15.74865]
[1780372672233,36.37,70855.71,17.5,-0.78943,0.00015,15.76327]
[1780372678274,36.37,70855.42,17.5,-0.78949,0.00015,15.76076]
[1780372683310,36.36,70854.72,17.5,-0.7896,0.00015,15.75568]
[1780372689351,36.36,70854.77,17.5,-0.78961,0.00015,15.75551]
[1780372694387,36.36,70852.46,17.5,-0.78995,0.00015,15.73985]
[1780372701435,36.36,70852.94,17.5,-0.78989,0.00015,15.74262]
[1780372707478,36.36,70852.87,17.5,-0.78991,0.00015,15.74179]
[1780372712513,36.36,70852.97,17.5,-0.78994,0.00015,15.73787]
[1780372717548,36.36,70853.07,17.5,-0.78993,0.00015,15.73824]
[1780372722584,36.36,70852.36,17.5,-0.79004,0.00015,15.73326]
[1780372727620,36.35,70851.75,17.5,-0.79014,0.00015,15.72897]
[1780372728627,36.35,70850.23,17.5,-0.79036,0.00015,15.71886]
[1780372729633,36.35,70848.32,17.5,-0.79064,0.00014,15.70618]
[1780372732655,36.35,70851.28,17.5,-0.79021,0.00015,15.7257]
[1780372735676,36.35,70853.77,17.5,-0.78985,0.00015,15.74202]
[1780372736683,36.35,70856.65,17.5,-0.78943,0.00015,15.76099]
[1780372741720,36.35,70858.28,17.5,-0.78921,0.00015,15.77128]
[1780372746755,36.35,70859.19,17.5,-0.78909,0.00015,15.77674]
[1780372749776,36.35,70857.61,17.5,-0.78933,0.00015,15.76593]
[1780372754809,36.35,70857.96,17.5,-0.78928,0.00015,15.76802]
[1780372760853,36.35,70858.63,17.5,-0.78919,0.00015,15.77191]
[1780372761860,36.35,70865.33,17.5,-0.78822,0.00015,15.81618]
[1780372764881,36.35,70867.23,17.5,-0.78794,0.00015,15.82859]
[1780372769917,36.34,70867.31,17.5,-0.78794,0.00015,15.82881]
[1780372774955,36.34,70866.74,17.5,-0.78807,0.00015,15.8205]
[1780372779987,36.34,70866.07,17.5,-0.78817,0.00015,15.81572]
[1780372780994,36.34,70862.32,17.5,-0.78872,0.00015,15.79089]
[1780372786029,36.34,70856.02,17.5,-0.78964,0.00015,15.74903]
[1780372791064,36.34,70889.86,17.5,-0.78469,0.00015,15.97208]
[1780372792071,36.34,70889.96,17.5,-0.78468,0.00015,15.97248]
[1780372797105,36.34,70889.07,17.5,-0.78484,0.00015,15.96549]
[1780372800127,36.33,70887.39,17.5,-0.7851,0.00015,15.95389]
[1780372802924,36.33,70887.86,17.5,-0.78503,0.00015,15.95682]
[1780372802957,36.33,70897.49,17.5,-0.78362,0.00015,16.01967]
[1780372803253,36.33,70897.49,17.5,-0.78362,0.00015,16.01967]
[1780372803950,36.33,70897.49,17.5,-0.78362,0.00015,16.01967]
[1780372803979,36.33,70897.49,17.5,-0.78362,0.00015,16.01967]
[1780372803297,36.33,70909.65,17.5,-0.78182,0.00015,16.09931]
[1780372804159,36.33,70919.55,17.5,-0.78035,0.00015,16.16382]
[1780372805166,36.33,70922.18,17.5,-0.77997,0.00015,16.18073]
[1780372806727,36.33,70922.18,17.5,-0.77997,0.00015,16.18073]
[1780372807180,36.33,70917.3,17.5,-0.78071,0.00015,16.14838]
[1780372808187,36.33,70910.42,17.5,-0.78173,0.00015,16.1032]
[1780372810200,36.33,70909.06,17.5,-0.78194,0.00015,16.09398]
[1780372815238,36.32,70909.09,17.5,-0.78196,0.00015,16.09345]
[1780372817173,36.32,70908.47,17.5,-0.78205,0.00015,16.08926]
[1780372818261,36.32,70901.91,17.5,-0.78303,0.00015,16.04602]
[1780372819267,36.32,70899.33,17.5,-0.78341,0.00015,16.029]
[1780372820275,36.32,70903.75,17.5,-0.78276,0.00015,16.05789]
[1780372821282,36.32,70907.68,17.5,-0.78218,0.00015,16.08351]
[1780372823296,36.32,70905.49,17.5,-0.78251,0.00015,16.06888]
[1780372828331,36.32,70905.27,17.5,-0.78256,0.00015,16.06687]
[1780372835380,36.32,70904.98,17.5,-0.78266,0.00015,16.05991]
[1780372841422,36.31,70906.08,17.5,-0.78252,0.00015,16.06626]
[1780372847464,36.31,70906.74,17.5,-0.78243,0.00015,16.07004]
[1780372852499,36.31,70903.92,17.5,-0.78286,0.00015,16.05114]
[1780372857533,36.31,70903.14,17.5,-0.78298,0.00015,16.04573]
[1780372862569,36.31,70902.91,17.5,-0.78302,0.00015,16.04399]
[1780372863351,36.31,70902.91,17.5,-0.78302,0.00015,16.04399]
[1780372863635,36.31,70902.91,17.5,-0.78302,0.00015,16.04399]
[1780372863652,36.31,70900.44,17.5,-0.78339,0.00015,16.02775]
[1780372864583,36.31,70894.89,17.5,-0.78421,0.00015,15.99128]
[1780372865590,36.31,70863.79,17.5,-0.78878,0.00015,15.78618]
[1780372866597,36.31,70859.68,17.5,-0.78938,0.00015,15.75891]
[1780372867604,36.31,70858.35,17.5,-0.78957,0.00015,15.75026]
[1780372872640,36.31,70858.15,17.5,-0.78958,0.00015,15.74985]
[1780372874653,36.31,70859.71,17.5,-0.78934,0.00015,15.76052]
[1780372875661,36.31,70861.39,17.5,-0.7891,0.00015,15.77179]
[1780372877676,36.31,70866.65,17.5,-0.78832,0.00015,15.80698]
[1780372881703,36.31,70868.44,17.5,-0.78805,0.00015,15.81909]
[1780372882711,36.31,70872.48,17.5,-0.78746,0.00015,15.84581]
[1780372885732,36.31,70874.07,17.5,-0.78723,0.00015,15.85632]
[1780372890767,36.31,70874.61,17.5,-0.78715,0.00015,15.85979]
[1780372894794,36.31,70881.34,17.5,-0.7862,0.00015,15.89992]
[1780372895802,36.31,70884.84,17.5,-0.78568,0.00015,15.923]
[1780372896810,36.31,70886.98,17.5,-0.78537,0.00015,15.93708]
[1780372902409,36.31,70887.03,17.5,-0.78536,0.00015,15.93737]
[1780372902924,36.31,70887.03,17.5,-0.78536,0.00015,15.93737]
[1780372902953,36.31,70890.06,17.5,-0.78492,0.00015,15.95717]
[1780372903858,36.31,70892.15,17.5,-0.78461,0.00015,15.97085]
[1780372905872,36.31,70897.39,17.5,-0.78384,0.00015,16.00521]
[1780372907056,36.31,70901.84,17.5,-0.78318,0.00015,16.03441]
[1780372908893,36.31,70904.36,17.5,-0.78281,0.00015,16.05085]
[1780372912921,36.31,70906.26,17.5,-0.78254,0.00015,16.06301]
[1780372917956,36.31,70906.08,17.5,-0.78257,0.00015,16.06139]
[1780372919970,36.31,70908.29,17.5,-0.78225,0.00015,16.07568]
[1780372920823,36.31,70908.29,17.5,-0.78225,0.00015,16.07568]
[1780372922724,36.31,70908.45,17.5,-0.78223,0.00015,16.07651]
[1780372922991,36.31,70902.72,17.5,-0.78308,0.00015,16.03886]
[1780372923997,36.31,70897.03,17.5,-0.78393,0.00015,16.00145]
[1780372927019,36.31,70894.57,17.5,-0.78429,0.00015,15.98522]
[1780372932054,36.31,70895.9,17.5,-0.7841,0.00015,15.9938]
[1780372935074,36.31,70898.09,17.5,-0.78378,0.00015,16.00803]
[1780372938096,36.31,70895.05,17.5,-0.78423,0.00015,15.98787]
[1780372939103,36.31,70893.35,17.5,-0.78448,0.00015,15.97665]
[1780372944138,36.3,70894.24,17.5,-0.78436,0.00015,15.98227]
[1780372946152,36.3,70896.32,17.5,-0.78405,0.00015,15.99582]
[1780372948167,36.3,70894.75,17.5,-0.78429,0.00015,15.98536]
[1780372953202,36.3,70895.56,17.5,-0.78422,0.00015,15.98614]
[1780372956225,36.3,70893.71,17.5,-0.78449,0.00015,15.97378]
[1780372959144,36.3,70894.68,17.5,-0.78435,0.00015,15.9801]
[1780372960114,36.3,70892.45,17.5,-0.78468,0.00015,15.96524]
[1780372960253,36.3,70887.05,17.5,-0.78548,0.00015,15.92972]
[1780372962270,36.3,70885.34,17.5,-0.78573,0.00015,15.91845]
[1780372963277,36.3,70879.65,17.5,-0.78657,0.00015,15.88084]
[1780372964306,36.3,70877.78,17.5,-0.78685,0.00015,15.86835]
[1780372965294,36.3,70875.09,17.5,-0.78725,0.00015,15.85045]
[1780372966301,36.3,70868.02,17.5,-0.78829,0.00015,15.80359]
[1780372968053,36.3,70864.68,17.5,-0.78878,0.00015,15.78131]
[1780372968315,36.3,70863.09,17.5,-0.78901,0.00015,15.7708]
[1780372969322,36.3,70861.53,17.5,-0.78924,0.00015,15.76041]
[1780372970329,36.3,70855.18,17.5,-0.79017,0.00015,15.7183]
[1780372971336,36.3,70852.9,17.5,-0.7905,0.00015,15.70305]
[1780372972342,36.3,70851.9,17.5,-0.79065,0.00015,15.6963]
[1780372976371,36.3,70854.56,17.5,-0.79027,0.00015,15.71349]
[1780372978093,36.29,70855.57,17.5,-0.79013,0.00015,15.71992]
[1780372980698,36.29,70855.95,17.5,-0.79008,0.00015,15.7223]
[1780372980759,36.29,70853.97,17.5,-0.79037,0.00015,15.70905]
[1780372981583,36.29,70853.97,17.5,-0.79037,0.00015,15.70905]
[1780372981618,36.29,70849.92,17.5,-0.79096,0.00015,15.68207]
[1780372982413,36.29,70846.16,17.5,-0.79151,0.00014,15.65691]
[1780372985434,36.29,70842.73,17.5,-0.79202,0.00014,15.63363]
[1780372988455,36.29,70848.43,17.5,-0.7912,0.00015,15.67104]
[1780372990469,36.29,70850.06,17.5,-0.79098,0.00015,15.68148]
[1780372991476,36.29,70852.38,17.5,-0.79064,0.00015,15.69667]
[1780372996511,36.29,70852.16,17.5,-0.79069,0.00015,15.69475]
[1780373002553,36.28,70851.6,17.5,-0.79078,0.00015,15.6905]
[1780373008595,36.28,70851.43,17.5,-0.79081,0.00015,15.68889]
[1780373015644,36.28,70852.15,17.5,-0.79076,0.00015,15.68892]
[1780373019672,36.28,70857.29,17.5,-0.79002,0.00015,15.72262]
[1780373025713,36.28,70858.59,17.5,-0.78986,0.00015,15.7301]
[1780373030749,36.27,70856.46,17.5,-0.79019,0.00015,15.71501]
[1780373032763,36.27,70854.54,17.5,-0.79048,0.00015,15.70191]
[1780373037798,36.27,70856.38,17.5,-0.79023,0.00015,15.71329]
[1780373042833,36.26,70856.89,17.5,-0.79018,0.00015,15.71562]
[1780373047867,36.26,70856.57,17.5,-0.79025,0.00015,15.71261]
[1780373048875,36.26,70858.38,17.5,-0.78999,0.00015,15.72444]
[1780373053910,36.26,70857.16,17.5,-0.79019,0.00015,15.7154]
[1780373060959,36.25,70856.49,17.5,-0.79031,0.00015,15.70967]
[1780373065994,36.25,70856.2,17.5,-0.79037,0.00015,15.70688]
[1780373071031,36.25,70856.62,17.5,-0.79037,0.00015,15.70458]
[1780373079085,36.24,70856.91,17.5,-0.79036,0.00015,15.70513]
[1780373082106,36.24,70854.14,17.5,-0.79077,0.00015,15.68624]
[1780373087140,36.24,70854.66,17.5,-0.79072,0.00015,15.68896]
[1780373092176,36.24,70855.52,17.5,-0.79061,0.00015,15.69392]
[1780373097211,36.23,70856.59,17.5,-0.79047,0.00015,15.70027]
[1780373102246,36.23,70855.92,17.5,-0.79058,0.00015,15.69503]
[1780373104261,36.23,70858.87,17.5,-0.79016,0.00015,15.71431]
[1780373105267,36.23,70862.11,17.5,-0.78969,0.00015,15.73575]
[1780373109298,36.23,70865.61,17.5,-0.78919,0.00015,15.75862]
[1780373112319,36.23,70867.77,17.5,-0.78887,0.00015,15.77288]
[1780373117354,36.23,70868.3,17.5,-0.7888,0.00015,15.77619]
[1780373119368,36.23,70864.62,17.5,-0.78934,0.00015,15.75172]
[1780373121382,36.23,70862.86,17.5,-0.7896,0.00015,15.74003]
[1780373126417,36.23,70862.38,17.5,-0.78967,0.00015,15.73684]
[1780373132459,36.23,70861.4,17.5,-0.78985,0.00015,15.72586]
[1780373137495,36.22,70860.53,17.5,-0.78999,0.00015,15.71973]
[1780373142534,36.22,70860.0,17.5,-0.79007,0.00015,15.71591]
[1780373146563,36.22,70866.57,17.5,-0.78912,0.00015,15.75935]
[1780373149584,36.22,70869.18,17.5,-0.78874,0.00015,15.77656]
[1780373152605,36.22,70871.54,17.5,-0.7884,0.00015,15.79205]
[1780373159653,36.22,70870.63,17.5,-0.78854,0.00015,15.7856]
[1780373162727,36.22,70875.67,17.5,-0.7878,0.00015,15.81878]
[1780373164094,36.22,70875.67,17.5,-0.7878,0.00015,15.81878]
[1780373164207,36.22,70875.67,17.5,-0.7878,0.00015,15.81878]
[1780373164233,36.22,70875.67,17.5,-0.7878,0.00015,15.81878]
[1780373164239,36.22,70875.56,17.5,-0.78782,0.00015,15.81786]
[1780373164741,36.22,70878.59,17.5,-0.78738,0.00015,15.8379]
[1780373165748,36.22,70882.9,17.5,-0.78675,0.00015,15.86628]
[1780373167767,36.22,70883.02,17.5,-0.78673,0.00015,15.86692]
[1780373167873,36.22,70875.28,17.5,-0.78788,0.00015,15.81557]
[1780373168770,36.22,70866.44,17.5,-0.78917,0.00015,15.75691]
[1780373169777,36.22,70866.57,17.5,-0.78915,0.00015,15.75774]
[1780373176825,36.22,70866.41,17.5,-0.78918,0.00015,15.75652]
[1780373182282,36.22,70865.98,17.5,-0.78925,0.00015,15.7536]
[1780373183243,36.22,70866.93,17.5,-0.78911,0.00015,15.75987]
[1780373183332,36.22,70870.54,17.5,-0.78858,0.00015,15.78378]
[1780373184882,36.22,70872.48,17.5,-0.7883,0.00015,15.79659]
[1780373185889,36.22,70869.32,17.5,-0.78876,0.00015,15.77559]
[1780373190924,36.22,70864.66,17.5,-0.78945,0.00015,15.74442]
[1780373195961,36.22,70866.02,17.5,-0.78929,0.00015,15.74915]
[1780373198982,36.22,70863.44,17.5,-0.78967,0.00015,15.73199]
[1780373202003,36.22,70865.61,17.5,-0.78935,0.00015,15.7464]
[1780373203010,36.22,70862.26,17.5,-0.78984,0.00015,15.72417]
[1780373204017,36.21,70858.54,17.5,-0.79038,0.00015,15.69943]
[1780373205024,36.22,70861.13,17.5,-0.79,0.00015,15.71668]
[1780373212072,36.22,70864.58,17.5,-0.7895,0.00015,15.73971]
[1780373213080,36.22,70867.35,17.5,-0.78909,0.00015,15.75808]
[1780373214552,36.22,70867.51,17.5,-0.78907,0.00015,15.75911]
[1780373215274,36.22,70871.47,17.5,-0.78849,0.00015,15.78533]
[1780373217108,36.21,70868.68,17.5,-0.7889,0.00015,15.76673]
[1780373223160,36.21,70867.37,17.5,-0.7891,0.00015,15.7579]
[1780373224157,36.21,70860.75,17.5,-0.79007,0.00015,15.71387]
[1780373225163,36.21,70856.13,17.5,-0.79074,0.00015,15.6832]
[1780373226171,36.21,70853.91,17.5,-0.79106,0.00015,15.6685]
[1780373228191,36.21,70847.92,17.5,-0.79193,0.00015,15.62855]
[1780373229198,36.21,70845.08,17.5,-0.79235,0.00015,15.60951]
[1780373234236,36.21,70843.01,17.5,-0.79266,0.00014,15.59524]
[1780373236359,36.21,70842.17,17.5,-0.79278,0.00014,15.58957]
[1780373236373,36.21,70838.67,17.5,-0.79329,0.00014,15.56617]
[1780373237257,36.21,70834.03,17.5,-0.79396,0.00014,15.53518]
[1780373239271,36.21,70835.36,17.5,-0.79377,0.00014,15.54404]
[1780373244306,36.21,70835.38,17.5,-0.79377,0.00014,15.54406]
[1780373246320,36.21,70837.98,17.5,-0.7934,0.00014,15.56136]
[1780373249341,36.21,70835.23,17.5,-0.7938,0.00014,15.54292]
[1780373250347,36.21,70833.71,17.5,-0.79401,0.00014,15.53276]
[1780373251355,36.21,70835.88,17.5,-0.79374,0.00014,15.54301]
[1780373252362,36.21,70838.8,17.5,-0.79332,0.00014,15.56247]
[1780373253369,36.21,70840.66,17.5,-0.79305,0.00014,15.57484]
[1780373258404,36.21,70840.86,17.5,-0.79303,0.00014,15.5759]
[1780373265453,36.21,70840.97,17.5,-0.79302,0.00014,15.57625]
[1780373268474,36.21,70838.91,17.5,-0.79332,0.00014,15.56236]
[1780373269481,36.21,70837.0,17.5,-0.7936,0.00014,15.54958]
[1780373270488,36.21,70835.7,17.5,-0.79379,0.00014,15.54088]
[1780373273509,36.21,70834.48,17.5,-0.79396,0.00014,15.53271]
[1780373276530,36.21,70836.67,17.5,-0.79365,0.00014,15.54731]
[1780373277537,36.21,70838.11,17.5,-0.79344,0.00014,15.5569]
[1780373278673,36.21,70838.11,17.5,-0.79344,0.00014,15.5569]
[1780373278939,36.21,70831.05,17.5,-0.79446,0.00014,15.50974]
[1780373279555,36.21,70814.93,17.5,-0.79678,0.00014,15.40194]
[1780373280561,36.21,70814.23,17.5,-0.79688,0.00014,15.39727]
[1780373281572,36.21,70818.64,17.5,-0.79624,0.00014,15.42682]
[1780373282578,36.21,70820.73,17.5,-0.79594,0.00014,15.44079]
[1780373284592,36.21,70821.81,17.5,-0.79579,0.00014,15.44787]
[1780373289626,36.21,70822.79,17.5,-0.79566,0.00014,15.45415]
[1780373295057,36.21,70822.89,17.5,-0.79565,0.00014,15.45464]
[1780373295668,36.2,70813.76,17.5,-0.79696,0.00014,15.39343]
[1780373296676,36.2,70811.86,17.5,-0.79723,0.00014,15.38072]
[1780373297683,36.2,70810.46,17.5,-0.79743,0.00014,15.37127]
[1780373299366,36.2,70810.46,17.5,-0.79743,0.00014,15.37127]
[1780373299398,36.2,70811.09,17.5,-0.79735,0.00014,15.37536]
[1780373300704,36.2,70807.78,17.5,-0.79782,0.00014,15.35311]
[1780373305739,36.2,70808.66,17.5,-0.7977,0.00014,15.35881]
[1780373310774,36.2,70807.17,17.5,-0.79792,0.00014,15.34853]
[1780373313799,36.2,70798.71,17.5,-0.79917,0.00014,15.28736]
[1780373314825,36.2,70798.71,17.5,-0.79917,0.00014,15.28736]
[1780373314889,36.2,70798.25,17.5,-0.79923,0.00014,15.2843]
[1780373316131,36.2,70798.25,17.5,-0.79923,0.00014,15.2843]
[1780373316221,36.2,70794.45,17.5,-0.79979,0.00014,15.25799]
[1780373319840,36.19,70791.8,17.5,-0.80021,0.00014,15.23803]
[1780373324876,36.19,70788.98,17.5,-0.80065,0.00014,15.21726]
[1780373329918,36.19,70786.96,17.5,-0.80094,0.00014,15.20327]
[1780373330925,36.19,70785.37,17.5,-0.80117,0.00014,15.19266]
[1780373331932,36.19,70780.38,17.5,-0.80187,0.00014,15.15927]
[1780373332942,36.18,70777.94,17.5,-0.80223,0.00014,15.14204]
[1780373334053,36.18,70776.72,17.5,-0.80241,0.00014,15.13328]
[1780373334956,36.18,70775.09,17.5,-0.80265,0.00014,15.12188]
[1780373336970,36.18,70773.65,17.5,-0.80286,0.00014,15.11181]
[1780373338470,36.18,70772.17,17.5,-0.80307,0.00014,15.10169]
[1780373339035,36.18,70769.72,17.5,-0.80342,0.00014,15.08515]
[1780373339992,36.18,70771.51,17.5,-0.80316,0.00014,15.09749]
[1780373340999,36.18,70769.77,17.5,-0.8034,0.00014,15.086]
[1780373343013,36.18,70767.26,17.5,-0.80375,0.00014,15.06943]
[1780373348054,36.19,70766.21,17.5,-0.80385,0.00014,15.06429]
[1780373351075,36.19,70770.33,17.5,-0.80325,0.00014,15.09332]
[1780373352082,36.19,70777.77,17.5,-0.80219,0.00014,15.14389]
[1780373354312,36.19,70780.24,17.5,-0.80184,0.00014,15.16042]
[1780373360138,36.19,70778.82,17.5,-0.80205,0.00014,15.15048]
[1780373365173,36.19,70774.29,17.5,-0.8027,0.00014,15.11964]
[1780373366180,36.19,70772.57,17.5,-0.80294,0.00014,15.10799]
[1780373368194,36.19,70771.4,17.5,-0.80311,0.00014,15.10008]
[1780373372222,36.19,70770.1,17.5,-0.80333,0.00014,15.08708]
[1780373376250,36.19,70772.88,17.5,-0.80293,0.00014,15.10591]
[1780373381285,36.19,70773.37,17.5,-0.80287,0.00014,15.10918]
[1780373382292,36.19,70771.96,17.5,-0.80306,0.00014,15.09966]
[1780373383299,36.19,70766.7,17.5,-0.8038,0.00014,15.06417]
[1780373384306,36.19,70764.34,17.5,-0.80414,0.00014,15.04813]
[1780373387343,36.19,70764.0,17.5,-0.80422,0.00014,15.04432]
[1780373387411,36.19,70758.82,17.5,-0.80494,0.00014,15.00924]
[1780373387895,36.19,70758.82,17.5,-0.80494,0.00014,15.00924]
[1780373388244,36.19,70758.82,17.5,-0.80494,0.00014,15.00924]
[1780373388600,36.19,70748.92,17.5,-0.80633,0.00014,14.94224]
[1780373388685,36.19,70748.92,17.5,-0.80633,0.00014,14.94224]
[1780373389357,36.19,70745.57,17.5,-0.8068,0.00014,14.91946]
[1780373390364,36.19,70747.36,17.5,-0.80655,0.00014,14.93153]
[1780373394392,36.18,70746.09,17.5,-0.80673,0.00014,14.92267]
[1780373397503,36.18,70744.21,17.5,-0.807,0.00014,14.90978]
[1780373398420,36.18,70740.41,17.5,-0.80753,0.00014,14.884]
[1780373399460,36.18,70740.41,17.5,-0.80753,0.00014,14.884]
[1780373399531,36.18,70714.17,17.5,-0.81115,0.00014,14.7057]
[1780373400355,36.18,70714.17,17.5,-0.81115,0.00014,14.7057]
[1780373400442,36.18,70699.22,17.5,-0.8132,0.00014,14.60397]
[1780373400760,36.18,70699.22,17.5,-0.8132,0.00014,14.60397]
[1780373401554,36.19,70715.03,17.5,-0.811,0.00014,14.71344]
[1780373402451,36.19,70714.3,17.5,-0.8111,0.00014,14.70838]
[1780373407486,36.19,70715.03,17.5,-0.81101,0.00014,14.71289]
[1780373410508,36.19,70719.48,17.5,-0.8104,0.00014,14.743]
[1780373411514,36.19,70720.74,17.5,-0.81022,0.00014,14.75157]
[1780373413529,36.19,70718.63,17.5,-0.81052,0.00014,14.73713]
[1780373414536,36.19,70694.23,17.5,-0.81386,0.00014,14.57108]
[1780373415543,36.19,70715.7,17.5,-0.81089,0.00014,14.71881]
[1780373416550,36.19,70692.38,17.5,-0.81408,0.00014,14.56011]
[1780373417557,36.2,70713.73,17.5,-0.81112,0.00014,14.70713]
[1780373418564,36.2,70711.27,17.5,-0.81146,0.00014,14.6904]
[1780373419571,36.2,70702.63,17.5,-0.81264,0.00014,14.63157]
[1780373420578,36.2,70703.0,17.5,-0.81259,0.00014,14.63422]
[1780373425613,36.2,70702.74,17.5,-0.81261,0.00014,14.63325]
[1780373427627,36.2,70699.9,17.5,-0.81299,0.00014,14.61438]
[1780373428634,36.2,70694.35,17.5,-0.81373,0.00014,14.5771]
[1780373429641,36.21,70672.24,17.5,-0.81671,0.00013,14.42736]
[1780373430648,36.21,70695.11,17.5,-0.81355,0.00014,14.58599]
[1780373431655,36.22,70693.87,17.5,-0.81375,0.00014,14.57406]
[1780373433826,36.22,70698.74,17.5,-0.81304,0.00014,14.60904]
[1780373434677,36.22,70704.04,17.5,-0.81231,0.00014,14.64558]
[1780373435688,36.22,70706.23,17.5,-0.81201,0.00014,14.66047]
[1780373436695,36.22,70704.71,17.5,-0.81222,0.00014,14.65013]
[1780373437747,36.22,70703.26,17.5,-0.81242,0.00014,14.64028]
[1780373438709,36.22,70700.14,17.5,-0.81284,0.00014,14.61908]
[1780373439716,36.22,70697.66,17.5,-0.81317,0.00014,14.60266]
[1780373440723,36.23,70696.0,17.5,-0.81338,0.00014,14.59202]
[1780373442450,36.23,70696.0,17.5,-0.81338,0.00014,14.59202]
[1780373442475,36.23,70697.97,17.5,-0.81309,0.00014,14.60685]
[1780373442737,36.23,70691.71,17.5,-0.81394,0.00014,14.56426]
[1780373443780,36.23,70691.71,17.5,-0.81394,0.00014,14.56426]
[1780373443808,36.23,70689.66,17.5,-0.81419,0.00014,14.55145]
[1780373450281,36.25,70689.12,17.5,-0.81416,0.00014,14.55318]
[1780373450322,36.26,70693.0,17.5,-0.81357,0.00014,14.58224]
[1780373452807,36.26,70668.93,17.5,-0.81683,0.00013,14.41862]
[1780373453814,36.27,70690.0,17.5,-0.81392,0.00014,14.56495]
[1780373454821,36.27,70690.02,17.5,-0.81391,0.00014,14.5652]
[1780373459856,36.27,70688.68,17.5,-0.81408,0.00014,14.55665]
[1780373462877,36.28,70686.83,17.5,-0.8143,0.00014,14.54558]
[1780373463884,36.28,70658.72,17.5,-0.81806,0.00013,14.3557]
[1780373465032,36.29,70652.74,17.5,-0.81879,0.00013,14.31876]
[1780373465898,36.3,70649.59,17.5,-0.81916,0.00013,14.29982]
[1780373467089,36.3,70649.59,17.5,-0.81916,0.00013,14.29982]
[1780373467356,36.3,70649.59,17.5,-0.81916,0.00013,14.29982]
[1780373467405,36.31,70648.22,17.5,-0.81923,0.00013,14.29595]
[1780373467727,36.31,70648.22,17.5,-0.81923,0.00013,14.29595]
[1780373468065,36.31,70648.22,17.5,-0.81923,0.00013,14.29595]
[1780373468086,36.31,70642.31,17.5,-0.82002,0.00013,14.25568]
[1780373468919,36.32,70663.07,17.5,-0.81718,0.00013,14.40019]
[1780373469926,36.33,70657.05,17.5,-0.81796,0.00013,14.36055]
[1780373470933,36.33,70652.65,17.5,-0.81854,0.00013,14.33085]
[1780373471940,36.34,70656.19,17.5,-0.81802,0.00013,14.35722]
[1780373477091,36.36,70655.36,17.5,-0.81798,0.00013,14.35927]
[1780373477103,36.36,70658.62,17.5,-0.8175,0.00013,14.38338]
[1780373481002,36.36,70660.66,17.5,-0.81725,0.00013,14.39641]
[1780373482010,36.36,70665.43,17.5,-0.81661,0.00013,14.4288]
[1780373483017,36.36,70667.6,17.5,-0.81632,0.00013,14.44312]
[1780373484024,36.36,70669.06,17.5,-0.81613,0.00013,14.45307]
[1780373486038,36.36,70674.68,17.5,-0.81537,0.00013,14.49125]
[1780373487045,36.36,70655.67,17.5,-0.81792,0.00013,14.36207]
[1780373487726,36.36,70655.67,17.5,-0.81792,0.00013,14.36207]
[1780373487763,36.36,70655.67,17.5,-0.81792,0.00013,14.36207]
[1780373488052,36.36,70658.42,17.5,-0.81753,0.00013,14.38204]
[1780373489059,36.36,70679.71,17.5,-0.81466,0.00014,14.52671]
[1780373490037,36.36,70679.71,17.5,-0.81466,0.00014,14.52671]
[1780373490066,36.36,70679.82,17.5,-0.81465,0.00014,14.52738]
[1780373490790,36.36,70679.82,17.5,-0.81465,0.00014,14.52738]
[1780373491073,36.36,70654.34,17.5,-0.81812,0.00013,14.34996]
[1780373492080,36.37,70675.44,17.5,-0.81525,0.00013,14.49459]
[1780373493087,36.37,70653.44,17.5,-0.81821,0.00013,14.3451]
[1780373494094,36.37,70651.84,17.5,-0.8184,0.00013,14.33557]
[1780373495627,36.37,70651.84,17.5,-0.8184,0.00013,14.33557]
[1780373495666,36.38,70671.54,17.5,-0.81573,0.00013,14.47078]
[1780373495740,36.38,70671.54,17.5,-0.81573,0.00013,14.47078]
[1780373497117,36.38,70668.49,17.5,-0.81614,0.00013,14.45006]
[1780373500136,36.38,70665.18,17.5,-0.81658,0.00013,14.42759]
[1780373501144,36.38,70662.99,17.5,-0.81688,0.00013,14.41266]
[1780373502151,36.38,70665.07,17.5,-0.8166,0.00013,14.42675]
[1780373503158,36.38,70668.61,17.5,-0.81612,0.00013,14.45082]
[1780373508193,36.38,70666.91,17.5,-0.81635,0.00013,14.43934]
[1780373509200,36.38,70664.85,17.5,-0.81663,0.00013,14.42536]
[1780373511214,36.38,70660.35,17.5,-0.81723,0.00013,14.39488]
[1780373512221,36.38,70636.63,17.5,-0.82039,0.00013,14.23355]
[1780373513228,36.38,70657.99,17.5,-0.81754,0.00013,14.37882]
[1780373514235,36.38,70657.95,17.5,-0.81751,0.00013,14.38053]
[1780373515241,36.38,70657.87,17.5,-0.81752,0.00013,14.38001]
[1780373516249,36.38,70660.24,17.5,-0.8172,0.00013,14.39613]
[1780373521284,36.38,70662.01,17.5,-0.81696,0.00013,14.40817]
[1780373523345,36.38,70664.01,17.5,-0.8167,0.00013,14.42174]
[1780373524352,36.38,70662.42,17.5,-0.81691,0.00013,14.41093]
[1780373526366,36.38,70660.83,17.5,-0.81712,0.00013,14.40011]
[1780373529387,36.38,70662.18,17.5,-0.81694,0.00013,14.40932]
[1780373531401,36.38,70637.98,17.5,-0.82017,0.00013,14.24482]
[1780373532408,36.38,70657.2,17.5,-0.8176,0.00013,14.37586]
[1780373533415,36.38,70655.64,17.5,-0.81781,0.00013,14.36513]
[1780373537444,36.38,70654.18,17.5,-0.81802,0.00013,14.35479]
[1780373539457,36.38,70655.59,17.5,-0.81783,0.00013,14.36417]
[1780373541471,36.38,70652.72,17.5,-0.81822,0.00013,14.34446]
[1780373543485,36.38,70651.48,17.5,-0.81839,0.00013,14.33588]
[1780373544492,36.38,70650.2,17.5,-0.81857,0.00013,14.32656]
[1780373547512,36.38,70653.26,17.5,-0.81817,0.00013,14.34679]
[1780373550534,36.38,70651.76,17.5,-0.81838,0.00013,14.3364]
[1780373552548,36.38,70656.05,17.5,-0.81785,0.00013,14.36121]
[1780373553555,36.38,70652.74,17.5,-0.81829,0.00013,14.33865]
[1780373558590,36.37,70632.1,17.5,-0.82104,0.00013,14.19809]
[1780373559597,36.38,70655.32,17.5,-0.81792,0.00013,14.35745]
[1780373560604,36.38,70655.73,17.5,-0.81787,0.00013,14.36018]
[1780373565639,36.38,70656.2,17.5,-0.81781,0.00013,14.36305]
[1780373570674,36.38,70656.79,17.5,-0.81774,0.00013,14.36674]
[1780373571681,36.38,70658.16,17.5,-0.81756,0.00013,14.37599]
[1780373573695,36.38,70659.98,17.5,-0.81732,0.00013,14.38819]
[1780373578730,36.37,70659.98,17.5,-0.81732,0.00013,14.38774]
[1780373579737,36.37,70667.19,17.5,-0.81636,0.00013,14.43662]
[1780373580762,36.37,70667.19,17.5,-0.81636,0.00013,14.43662]
[1780373580744,36.38,70678.37,17.5,-0.81485,0.00014,14.51264]
[1780373581751,36.38,70676.44,17.5,-0.81511,0.00013,14.4996]
[1780373586785,36.38,70676.31,17.5,-0.81512,0.00013,14.49899]
[1780373587793,36.38,70672.22,17.5,-0.81567,0.00013,14.47129]
[1780373588800,36.38,70670.82,17.5,-0.81586,0.00013,14.46181]
[1780373590815,36.38,70674.05,17.5,-0.81542,0.00013,14.48379]
[1780373591729,36.38,70674.05,17.5,-0.81542,0.00013,14.48379]
[1780373591821,36.38,70680.12,17.5,-0.8146,0.00014,14.52498]
[1780373591909,36.38,70680.12,17.5,-0.8146,0.00014,14.52498]
[1780373593022,36.38,70686.36,17.5,-0.81376,0.00014,14.56723]
[1780373596856,36.38,70687.92,17.5,-0.81356,0.00014,14.57737]
[1780373601891,36.37,70688.68,17.5,-0.81347,0.00014,14.58188]
[1780373602980,36.37,70688.68,17.5,-0.81347,0.00014,14.58188]
[1780373603006,36.37,70688.68,17.5,-0.81347,0.00014,14.58188]
[1780373603081,36.37,70689.31,17.5,-0.81338,0.00014,14.58602]
[1780373603904,36.37,70691.4,17.5,-0.8131,0.00014,14.60009]
[1780373608940,36.37,70690.21,17.5,-0.81327,0.00014,14.59154]
[1780373609918,36.37,70690.21,17.5,-0.81327,0.00014,14.59154]
[1780373609947,36.37,70691.27,17.5,-0.81313,0.00014,14.59863]
[1780373610955,36.37,70697.29,17.5,-0.81231,0.00014,14.63931]
[1780373611961,36.37,70700.1,17.5,-0.81197,0.00014,14.65391]
[1780373612968,36.37,70701.46,17.5,-0.81179,0.00014,14.66295]
[1780373613976,36.37,70704.84,17.5,-0.81133,0.00014,14.68569]
[1780373615991,36.37,70707.13,17.5,-0.81103,0.00014,14.70085]
[1780373620024,36.37,70710.1,17.5,-0.81064,0.00014,14.72021]
[1780373621723,36.37,70710.1,17.5,-0.81064,0.00014,14.72021]
[1780373621822,36.36,70711.62,17.5,-0.81044,0.00014,14.73006]
[1780373624052,36.36,70691.9,17.5,-0.81314,0.00014,14.59612]
[1780373625059,36.36,70692.33,17.5,-0.81308,0.00014,14.59897]
[1780373626571,36.36,70712.24,17.5,-0.81037,0.00014,14.73344]
[1780373631101,36.36,70714.25,17.5,-0.81011,0.00014,14.74609]
[1780373634987,36.36,70712.93,17.5,-0.81031,0.00014,14.73643]
[1780373635168,36.36,70712.93,17.5,-0.81031,0.00014,14.73643]
[1780373635261,36.36,70716.6,17.5,-0.80981,0.00014,14.76101]
[1780373636799,36.35,70723.96,17.5,-0.8088,0.00014,14.81042]
[1780373640164,36.35,70726.05,17.5,-0.80852,0.00014,14.82436]
[1780373642178,36.35,70722.87,17.5,-0.80896,0.00014,14.80274]
[1780373643185,36.35,70720.24,17.5,-0.80932,0.00014,14.78492]
[1780373647212,36.35,70724.47,17.5,-0.80874,0.00014,14.81338]
[1780373650234,36.35,70722.26,17.5,-0.80905,0.00014,14.79824]
[1780373651241,36.35,70720.58,17.5,-0.80928,0.00014,14.78684]
[1780373652248,36.35,70718.45,17.5,-0.80958,0.00014,14.77241]
[1780373657287,36.35,70717.96,17.5,-0.80965,0.00014,14.76876]
[1780373660306,36.35,70693.95,17.5,-0.81295,0.00014,14.6058]
[1780373661314,36.35,70715.06,17.5,-0.81006,0.00014,14.74877]
[1780373662321,36.35,70715.04,17.5,-0.81006,0.00014,14.74851]
[1780373667356,36.35,70715.14,17.5,-0.81006,0.00014,14.74857]
[1780373672391,36.35,70715.49,17.5,-0.81007,0.00014,14.74604]
[1780373674405,36.35,70712.07,17.5,-0.81054,0.00014,14.72266]
[1780373675412,36.34,70690.58,17.5,-0.81348,0.00014,14.57697]
[1780373677425,36.34,70692.8,17.5,-0.81318,0.00014,14.59201]
[1780373679440,36.35,70694.75,17.5,-0.81291,0.00014,14.60535]
[1780373684475,36.35,70694.84,17.5,-0.81289,0.00014,14.60609]
[1780373687496,36.35,70691.61,17.5,-0.81333,0.00014,14.58421]
[1780373690517,36.35,70684.43,17.5,-0.81431,0.00014,14.53555]
[1780373691524,36.35,70677.06,17.5,-0.8153,0.00014,14.48554]
[1780373693539,36.35,70676.84,17.5,-0.81533,0.00014,14.48422]
[1780373695553,36.35,70674.56,17.5,-0.81563,0.00013,14.469]
[1780373698574,36.35,70673.04,17.5,-0.81583,0.00013,14.4591]
[1780373701595,36.35,70678.08,17.5,-0.81514,0.00014,14.49376]
[1780373703609,36.35,70680.46,17.5,-0.81481,0.00014,14.51008]
[1780373707637,36.35,70677.74,17.5,-0.81518,0.00014,14.49186]
[1780373708644,36.35,70676.82,17.5,-0.8153,0.00014,14.48569]
[1780373709675,36.35,70677.77,17.5,-0.81517,0.00014,14.49222]
[1780373713703,36.35,70678.9,17.5,-0.81501,0.00014,14.50015]
[1780373716724,36.35,70682.2,17.5,-0.81456,0.00014,14.5227]
[1780373717731,36.35,70686.14,17.5,-0.81403,0.00014,14.54945]
[1780373718738,36.35,70692.4,17.5,-0.81318,0.00014,14.592]
[1780373719745,36.35,70698.91,17.5,-0.81229,0.00014,14.63617]
[1780373724780,36.35,70700.08,17.5,-0.81213,0.00014,14.64403]
[1780373726794,36.35,70697.43,17.5,-0.81249,0.00014,14.62605]
[1780373727800,36.35,70693.98,17.5,-0.81296,0.00014,14.60267]
[1780373730822,36.35,70698.04,17.5,-0.81241,0.00014,14.63025]
[1780373733843,36.35,70696.82,17.5,-0.81261,0.00014,14.61772]
[1780373738878,36.35,70697.17,17.5,-0.81257,0.00014,14.62011]
[1780373744920,36.35,70696.51,17.5,-0.81265,0.00014,14.61569]
[1780373749956,36.35,70695.6,17.5,-0.81278,0.00014,14.60955]
[1780373750963,36.35,70694.25,17.5,-0.81296,0.00014,14.60042]
[1780373754991,36.35,70695.59,17.5,-0.81278,0.00014,14.6096]
[1780373756074,36.35,70697.83,17.5,-0.81247,0.00014,14.62479]
[1780373757072,36.35,70702.8,17.5,-0.81179,0.00014,14.65847]
[1780373758045,36.35,70701.38,17.5,-0.81199,0.00014,14.64884]
[1780373762287,36.35,70704.57,17.5,-0.81155,0.00014,14.67036]
[1780373763080,36.35,70706.84,17.5,-0.81124,0.00014,14.68568]
[1780373764506,36.35,70706.84,17.5,-0.81124,0.00014,14.68568]
[1780373764547,36.35,70711.06,17.5,-0.81067,0.00014,14.71417]
[1780373766101,36.35,70715.94,17.5,-0.81,0.00014,14.74695]
[1780373771136,36.35,70717.5,17.5,-0.8098,0.00014,14.75696]
[1780373772143,36.35,70718.86,17.5,-0.80961,0.00014,14.76603]
[1780373776496,36.35,70719.04,17.5,-0.8096,0.00014,14.76684]
[1780373776590,36.35,70725.73,17.5,-0.80868,0.00014,14.8119]
[1780373777178,36.35,70731.34,17.5,-0.80791,0.00014,14.8497]
[1780373779630,36.35,70733.13,17.5,-0.80767,0.00014,14.86141]
[1780373781206,36.35,70734.85,17.5,-0.80743,0.00014,14.87288]
[1780373783375,36.35,70734.12,17.5,-0.80754,0.00014,14.8678]
[1780373783707,36.35,70734.12,17.5,-0.80754,0.00014,14.8678]
[1780373783874,36.35,70734.12,17.5,-0.80754,0.00014,14.8678]
[1780373784035,36.35,70734.12,17.5,-0.80754,0.00014,14.8678]
[1780373784001,36.35,70736.24,17.5,-0.80725,0.00014,14.8818]
[1780373784228,36.35,70741.78,17.5,-0.80648,0.00014,14.91916]
[1780373785235,36.34,70748.36,17.5,-0.80557,0.00014,14.9633]
[1780373787947,36.33,70749.49,17.5,-0.80551,0.00014,14.96637]
[1780373791277,36.32,70743.38,17.5,-0.80647,0.00014,14.91757]
[1780373792585,36.32,70743.38,17.5,-0.80647,0.00014,14.91757]
[1780373792631,36.32,70737.1,17.5,-0.80734,0.00014,14.87507]
[1780373793293,36.32,70728.42,17.5,-0.80855,0.00014,14.81638]
[1780373794300,36.32,70727.7,17.5,-0.80865,0.00014,14.81141]
[1780373795974,36.32,70729.94,17.5,-0.80834,0.00014,14.82634]
[1780373801349,36.32,70728.39,17.5,-0.80857,0.00014,14.81529]
[1780373802356,36.32,70727.2,17.5,-0.80874,0.00014,14.80714]
[1780373807391,36.31,70727.44,17.5,-0.80871,0.00014,14.80828]
[1780373808398,36.31,70726.06,17.5,-0.80891,0.00014,14.79885]
[1780373810413,36.31,70723.2,17.5,-0.8093,0.00014,14.77932]
[1780373811419,36.31,70716.23,17.5,-0.81026,0.00014,14.73208]
[1780373812426,36.31,70709.56,17.5,-0.81118,0.00014,14.68689]
[1780373813433,36.31,70704.81,17.5,-0.81183,0.00014,14.65475]
[1780373814440,36.31,70703.7,17.5,-0.81198,0.00014,14.64732]
[1780373819475,36.32,70703.33,17.5,-0.81202,0.00014,14.64534]
[1780373824509,36.32,70703.33,17.5,-0.81201,0.00014,14.64588]
[1780373826524,36.32,70705.08,17.5,-0.81176,0.00014,14.65797]
[1780373827530,36.32,70708.11,17.5,-0.81135,0.00014,14.67861]
[1780373828538,36.32,70717.24,17.5,-0.8101,0.00014,14.74038]
[1780373829545,36.32,70722.41,17.5,-0.80939,0.00014,14.77528]
[1780373830552,36.32,70729.35,17.5,-0.80843,0.00014,14.8222]
[1780373832566,36.32,70726.71,17.5,-0.8088,0.00014,14.80419]
[1780373837601,36.32,70726.21,17.5,-0.80888,0.00014,14.80022]
[1780373840622,36.31,70727.32,17.5,-0.80873,0.00014,14.8075]
[1780373846664,36.31,70726.87,17.5,-0.8088,0.00014,14.80397]
[1780373851699,36.31,70725.48,17.5,-0.80904,0.00014,14.78983]
[1780373853716,36.31,70723.39,17.5,-0.80933,0.00014,14.77563]
[1780373854723,36.31,70732.05,17.5,-0.80814,0.00014,14.83408]
[1780373855730,36.31,70731.87,17.5,-0.80817,0.00014,14.83275]
[1780373859758,36.31,70747.56,17.5,-0.806,0.00014,14.93826]
[1780373860765,36.31,70741.4,17.5,-0.80686,0.00014,14.89631]
[1780373861772,36.31,70736.29,17.5,-0.80758,0.00014,14.86148]
[1780373862779,36.31,70735.01,17.5,-0.80776,0.00014,14.85253]
[1780373863786,36.31,70731.78,17.5,-0.80822,0.00014,14.83042]
[1780373864792,36.3,70746.44,17.5,-0.80619,0.00014,14.92918]
[1780373865800,36.3,70746.61,17.5,-0.80617,0.00014,14.92998]
[1780373866807,36.3,70714.16,17.5,-0.81066,0.00014,14.71022]
[1780373867813,36.3,70714.37,17.5,-0.81064,0.00014,14.71156]
[1780373870835,36.3,70713.3,17.5,-0.81079,0.00014,14.70407]
[1780373871842,36.3,70711.61,17.5,-0.81102,0.00014,14.69255]
[1780373872849,36.3,70709.29,17.5,-0.81134,0.00014,14.67677]
[1780373874863,36.3,70710.19,17.5,-0.81122,0.00014,14.68281]
[1780373879898,36.3,70710.3,17.5,-0.81121,0.00014,14.68338]
[1780373880905,36.3,70712.72,17.5,-0.81088,0.00014,14.69974]
[1780373883926,36.3,70717.89,17.5,-0.81017,0.00014,14.73461]
[1780373884933,36.3,70722.84,17.5,-0.80949,0.00014,14.76805]
[1780373885940,36.3,70729.73,17.5,-0.80854,0.00014,14.81455]
[1780373886947,36.3,70736.15,17.5,-0.80765,0.00014,14.85794]
[1780373888064,36.3,70736.15,17.5,-0.80765,0.00014,14.85794]
[1780373888126,36.3,70755.25,17.5,-0.805,0.00014,14.98679]
[1780373888914,36.3,70755.25,17.5,-0.805,0.00014,14.98679]
[1780373888961,36.3,70763.33,17.5,-0.80387,0.00014,15.04114]
[1780373890055,36.3,70763.33,17.5,-0.80387,0.00014,15.04114]
[1780373890100,36.29,70760.33,17.5,-0.80432,0.00014,15.01941]
[1780373890975,36.29,70762.83,17.5,-0.80397,0.00014,15.03612]
[1780373891982,36.29,70766.66,17.5,-0.80344,0.00014,15.06176]
[1780373892990,36.29,70775.21,17.5,-0.80227,0.00014,15.11748]
[1780373893996,36.29,70778.2,17.5,-0.80185,0.00014,15.1376]
[1780373896014,36.29,70780.55,17.5,-0.80152,0.00014,15.15337]
[1780373897020,36.29,70782.26,17.5,-0.80128,0.00014,15.16484]
[1780373902042,36.29,70781.94,17.5,-0.80134,0.00014,15.16209]
[1780373907092,36.28,70780.69,17.5,-0.80153,0.00014,15.15282]
[1780373912127,36.28,70781.1,17.5,-0.80153,0.00014,15.15067]
[1780373914141,36.28,70783.87,17.5,-0.80114,0.00014,15.169]
[1780373916155,36.28,70778.87,17.5,-0.80186,0.00014,15.13507]
[1780373917162,36.28,70774.01,17.5,-0.80255,0.00014,15.10224]
[1780373921190,36.28,70771.05,17.5,-0.80297,0.00014,15.08193]
[1780373926225,36.28,70770.02,17.5,-0.80312,0.00014,15.07462]
[1780373929246,36.27,70767.25,17.5,-0.80353,0.00014,15.05527]
[1780373933274,36.27,70770.18,17.5,-0.80312,0.00014,15.07481]
[1780373934281,36.27,70772.19,17.5,-0.80284,0.00014,15.08827]
[1780373939316,36.27,70772.11,17.5,-0.80286,0.00014,15.08728]
[1780373940470,36.27,70772.11,17.5,-0.80286,0.00014,15.08728]
[1780373943692,36.27,70771.11,17.5,-0.80301,0.00014,15.08029]
[1780373943875,36.27,70774.08,17.5,-0.80259,0.00014,15.10012]
[1780373944351,36.27,70786.62,17.5,-0.80082,0.00014,15.18443]
[1780373945358,36.27,70796.22,17.5,-0.79946,0.00014,15.24881]
[1780373947227,36.26,70797.04,17.5,-0.79941,0.00014,15.25135]
[1780373947787,36.26,70797.04,17.5,-0.79941,0.00014,15.25135]
[1780373947829,36.26,70786.68,17.5,-0.80088,0.00014,15.18162]
[1780373948379,36.26,70780.55,17.5,-0.80175,0.00014,15.14041]
[1780373952408,36.26,70779.12,17.5,-0.80196,0.00014,15.13026]
[1780373955429,36.26,70775.8,17.5,-0.80244,0.00014,15.10747]
[1780373956436,36.26,70773.81,17.5,-0.80272,0.00014,15.09396]
[1780373958450,36.25,70775.01,17.5,-0.80256,0.00014,15.10184]
[1780373960464,36.25,70773.81,17.5,-0.80273,0.00014,15.09356]
[1780373961471,36.25,70768.27,17.5,-0.80351,0.00014,15.05614]
[1780373962478,36.25,70765.44,17.5,-0.80391,0.00014,15.03694]
[1780373967513,36.25,70765.51,17.5,-0.80392,0.00014,15.03691]
[1780373970534,36.25,70763.78,17.5,-0.80416,0.00014,15.02496]
[1780373972548,36.25,70764.83,17.5,-0.80406,0.00014,15.02762]
[1780373977583,36.25,70764.37,17.5,-0.80414,0.00014,15.02364]
[1780373981611,36.24,70766.21,17.5,-0.8039,0.00014,15.03513]
[1780373982618,36.24,70768.86,17.5,-0.80354,0.00014,15.05276]
[1780373984632,36.24,70770.65,17.5,-0.8033,0.00014,15.06429]
[1780373985645,36.24,70773.28,17.5,-0.80293,0.00014,15.08174]
[1780373986649,36.24,70778.63,17.5,-0.80218,0.00014,15.11748]
[1780373987656,36.24,70781.02,17.5,-0.80185,0.00014,15.13323]
[1780373992694,36.24,70781.93,17.5,-0.80175,0.00014,15.13824]
[1780373993701,36.24,70778.23,17.5,-0.80228,0.00014,15.11312]
[1780373994708,36.23,70779.85,17.5,-0.80205,0.00014,15.1238]
[1780373995715,36.23,70782.79,17.5,-0.80164,0.00014,15.14339]
[1780373997729,36.23,70784.26,17.5,-0.80144,0.00014,15.15283]
[1780374000750,36.23,70787.5,17.5,-0.801,0.00014,15.1739]
[1780374001777,36.23,70791.44,17.5,-0.80045,0.00014,15.20023]
[1780374003209,36.23,70794.7,17.5,-0.79999,0.00014,15.22173]
[1780374008823,36.22,70794.72,17.5,-0.80002,0.00014,15.22065]
[1780374013858,36.22,70794.95,17.5,-0.80001,0.00014,15.22075]
[1780374018893,36.22,70795.13,17.5,-0.80002,0.00014,15.22074]
[1780374023627,36.21,70795.3,17.5,-0.80001,0.00014,15.22092]
[1780374023726,36.21,70795.3,17.5,-0.80001,0.00014,15.22092]
[1780374023929,36.21,70795.48,17.5,-0.79999,0.00014,15.22189]
[1780374028964,36.21,70796.92,17.5,-0.79981,0.00014,15.23045]
[1780374030189,36.21,70799.71,17.5,-0.79942,0.00014,15.24909]
[1780374032993,36.21,70801.11,17.5,-0.79927,0.00014,15.25352]
[1780374037022,36.2,70802.57,17.5,-0.79908,0.00014,15.26264]
[1780374040043,36.2,70798.17,17.5,-0.79972,0.00014,15.23245]
[1780374041050,36.2,70793.06,17.5,-0.80045,0.00014,15.19782]
[1780374042057,36.2,70794.76,17.5,-0.80022,0.00014,15.20904]
[1780374044070,36.2,70796.54,17.5,-0.79997,0.00014,15.22056]
[1780374046085,36.2,70799.33,17.5,-0.79958,0.00014,15.23889]
[1780374047094,36.2,70800.91,17.5,-0.79936,0.00014,15.24927]
[1780374050116,36.19,70802.45,17.5,-0.79916,0.00014,15.25887]
[1780374055151,36.19,70804.99,17.5,-0.79882,0.00014,15.27487]
[1780374061193,36.19,70801.03,17.5,-0.79942,0.00014,15.24696]
[1780374062200,36.18,70794.93,17.5,-0.80029,0.00014,15.20564]
[1780374067235,36.18,70793.3,17.5,-0.80055,0.00014,15.19346]
[1780374068242,36.18,70788.64,17.5,-0.80122,0.00014,15.16184]
[1780374069249,36.18,70787.06,17.5,-0.80144,0.00014,15.151]
[1780374073277,36.18,70788.72,17.5,-0.80122,0.00014,15.16142]
[1780374074284,36.18,70791.68,17.5,-0.80081,0.00014,15.18115]
[1780374079319,36.17,70791.44,17.5,-0.80087,0.00014,15.17839]
[1780374084356,36.17,70791.71,17.5,-0.80085,0.00014,15.17907]
[1780374089690,36.17,70791.84,17.5,-0.80086,0.00014,15.17905]
[1780374090434,36.17,70782.85,17.5,-0.80214,0.00014,15.11822]
[1780374091414,36.16,70777.32,17.5,-0.80296,0.00014,15.07627]
[1780374094435,36.16,70779.3,17.5,-0.80269,0.00014,15.08934]
[1780374095442,36.16,70781.39,17.5,-0.8024,0.00014,15.10325]
[1780374099469,36.16,70780.14,17.5,-0.8026,0.00014,15.09396]
[1780374104489,36.16,70779.71,17.5,-0.80268,0.00014,15.08995]
[1780374106111,36.16,70779.6,17.5,-0.8027,0.00014,15.08891]
[1780374106207,36.15,70772.86,17.5,-0.80366,0.00014,15.04285]
[1780374106521,36.15,70771.7,17.5,-0.80383,0.00014,15.03501]
[1780374111556,36.15,70772.08,17.5,-0.8038,0.00014,15.03646]
[1780374117598,36.15,70772.42,17.5,-0.80378,0.00014,15.03746]
[1780374118605,36.15,70768.65,17.5,-0.80431,0.00014,15.01177]
[1780374119612,36.14,70763.84,17.5,-0.80499,0.00014,14.97903]
[1780374120624,36.14,70758.92,17.5,-0.80569,0.00014,14.94553]
[1780374121631,36.14,70754.45,17.5,-0.80632,0.00014,14.91503]
[1780374124652,36.14,70756.37,17.5,-0.80606,0.00014,14.92752]
[1780374128681,36.14,70759.04,17.5,-0.8057,0.00014,14.94484]
[1780374131702,36.14,70755.67,17.5,-0.80619,0.00014,14.92137]
[1780374136737,36.13,70756.25,17.5,-0.80613,0.00014,14.92437]
[1780374140305,36.13,70756.7,17.5,-0.80607,0.00014,14.92723]
[1780374140423,36.13,70757.27,17.5,-0.806,0.00014,14.93052]
[1780374141026,36.13,70757.27,17.5,-0.806,0.00014,14.93052]
[1780374141083,36.13,70747.69,17.5,-0.80734,0.00014,14.86555]
[1780374141700,36.13,70747.69,17.5,-0.80734,0.00014,14.86555]
[1780374142305,36.13,70736.23,17.5,-0.80894,0.00014,14.78759]
[1780374144491,36.13,70736.22,17.5,-0.80894,0.00014,14.7875]
[1780374145800,36.13,70732.49,17.5,-0.80946,0.00014,14.76211]
[1780374147165,36.13,70729.61,17.5,-0.80987,0.00014,14.74197]
[1780374151849,36.13,70730.92,17.5,-0.80975,0.00014,14.74555]
[1780374152856,36.13,70727.69,17.5,-0.8102,0.00014,14.7233]
[1780374153974,36.12,70722.13,17.5,-0.81097,0.00014,14.68519]
[1780374154870,36.12,70720.46,17.5,-0.81121,0.00014,14.67358]
[1780374159906,36.12,70719.91,17.5,-0.8113,0.00014,14.66896]
[1780374161920,36.12,70717.53,17.5,-0.81164,0.00014,14.65242]
[1780374164942,36.12,70720.04,17.5,-0.8113,0.00014,14.66907]
[1780374170983,36.12,70721.29,17.5,-0.81115,0.00014,14.67664]
[1780374172997,36.11,70700.68,17.5,-0.81398,0.00014,14.53577]
[1780374175011,36.11,70701.62,17.5,-0.81386,0.00014,14.542]
[1780374178032,36.11,70703.33,17.5,-0.81363,0.00014,14.55362]
[1780374179039,36.11,70706.3,17.5,-0.81322,0.00014,14.57384]
[1780374181053,36.11,70704.85,17.5,-0.81342,0.00014,14.56381]
[1780374182059,36.11,70699.2,17.5,-0.8142,0.00014,14.52517]
[1780374183068,36.11,70698.09,17.5,-0.81435,0.00014,14.51748]
[1780374184074,36.11,70699.52,17.5,-0.81416,0.00014,14.52721]
[1780374185081,36.11,70700.96,17.5,-0.81396,0.00014,14.53704]
[1780374186088,36.11,70705.98,17.5,-0.81328,0.00014,14.57119]
[1780374187095,36.11,70708.33,17.5,-0.81296,0.00014,14.58711]
[1780374189108,36.11,70710.37,17.5,-0.81268,0.00014,14.60075]
[1780374190116,36.11,70712.55,17.5,-0.81239,0.00014,14.61546]
[1780374191123,36.11,70713.85,17.5,-0.81221,0.00014,14.62415]
[1780374196158,36.11,70713.78,17.5,-0.81224,0.00014,14.62273]
[1780374201193,36.1,70714.27,17.5,-0.81219,0.00014,14.62504]
[1780374205356,36.1,70715.53,17.5,-0.81204,0.00014,14.63276]
[1780374207235,36.1,70717.65,17.5,-0.81176,0.00014,14.64674]
[1780374212270,36.1,70718.14,17.5,-0.81176,0.00014,14.64453]
[1780374214284,36.1,70723.04,17.5,-0.81108,0.00014,14.67773]
[1780374215291,36.1,70727.47,17.5,-0.81047,0.00014,14.70792]
[1780374217305,36.1,70726.34,17.5,-0.81063,0.00014,14.70017]
[1780374219319,36.1,70746.56,17.5,-0.80782,0.00014,14.83771]
[1780374220409,36.1,70746.56,17.5,-0.80783,0.00014,14.83752]
[1780374222341,36.09,70750.68,17.5,-0.80726,0.00014,14.86516]
[1780374223348,36.09,70753.94,17.5,-0.80681,0.00014,14.88709]
[1780374228383,36.09,70753.77,17.5,-0.80686,0.00014,14.88481]
[1780374233418,36.09,70761.42,17.5,-0.80581,0.00014,14.93566]
[1780374234425,36.09,70766.54,17.5,-0.80509,0.00014,14.97012]
[1780374239460,36.08,70766.42,17.5,-0.80514,0.00014,14.9678]
[1780374241474,36.08,70763.4,17.5,-0.80558,0.00014,14.94674]
[1780374242481,36.08,70767.25,17.5,-0.80504,0.00014,14.9726]
[1780374243488,36.08,70769.79,17.5,-0.80469,0.00014,14.98953]
[1780374246509,36.07,70772.59,17.5,-0.80432,0.00014,15.0076]
[1780374253558,36.07,70772.9,17.5,-0.80432,0.00014,15.00748]
[1780374255575,36.07,70777.06,17.5,-0.80375,0.00014,15.03506]
[1780374258596,36.06,70774.88,17.5,-0.80408,0.00014,15.01926]
[1780374262624,36.06,70773.39,17.5,-0.80431,0.00014,15.0079]
[1780374265645,36.06,70777.09,17.5,-0.80381,0.00014,15.03206]
[1780374267658,36.05,70774.74,17.5,-0.80416,0.00014,15.01546]
[1780374268666,36.05,70773.15,17.5,-0.80439,0.00014,15.00436]
[1780374273700,36.05,70773.17,17.5,-0.80446,0.00014,14.99874]
[1780374278738,36.04,70773.72,17.5,-0.80441,0.00014,15.00101]
[1780374285787,36.04,70774.17,17.5,-0.80439,0.00014,15.00201]
[1780374291829,36.03,70774.23,17.5,-0.80442,0.00014,15.0007]
[1780374292836,36.03,70770.14,17.5,-0.805,0.00014,14.97266]
[1780374297872,36.03,70769.9,17.5,-0.80506,0.00014,14.96984]
[1780374300893,36.02,70767.99,17.5,-0.80535,0.00014,14.95616]
[1780374301900,36.02,70765.2,17.5,-0.80574,0.00014,14.93699]
[1780374307941,36.02,70765.43,17.5,-0.80574,0.00014,14.93739]
[1780374312977,36.02,70765.51,17.5,-0.80575,0.00014,14.93699]
[1780374313984,36.02,70762.05,17.5,-0.80624,0.00014,14.91328]
[1780374319019,36.01,70762.04,17.5,-0.80625,0.00014,14.91242]
[1780374322042,36.01,70757.53,17.5,-0.8069,0.00014,14.88091]
[1780374327078,36.01,70758.64,17.5,-0.80677,0.00014,14.88726]
[1780374332113,36.0,70757.32,17.5,-0.80702,0.00014,14.8728]
[1780374335134,36.0,70758.7,17.5,-0.80685,0.00014,14.88151]
[1780374340170,36.0,70758.91,17.5,-0.80684,0.00014,14.88178]
[1780374345204,35.99,70759.13,17.5,-0.80683,0.00014,14.88223]
[1780374350239,35.99,70759.25,17.5,-0.80683,0.00014,14.88235]
[1780374355274,35.99,70761.06,17.5,-0.80659,0.00014,14.8941]
[1780374356281,35.99,70763.53,17.5,-0.80625,0.00014,14.91068]
[1780374357289,35.99,70765.79,17.5,-0.80593,0.00014,14.92581]
[1780374360309,35.99,70771.36,17.5,-0.80516,0.00014,14.96318]
[1780374361317,35.99,70772.87,17.5,-0.80495,0.00014,14.97323]
[1780374362323,35.99,70774.89,17.5,-0.80467,0.00014,14.98674]
[1780374362747,35.99,70774.89,17.5,-0.80467,0.00014,14.98674]
[1780374362893,35.99,70774.89,17.5,-0.80467,0.00014,14.98674]
[1780374363330,35.99,70779.69,17.5,-0.804,0.00014,15.01911]
[1780374364337,35.98,70783.75,17.5,-0.80343,0.00014,15.0464]
[1780374365345,35.98,70783.75,17.5,-0.80343,0.00014,15.0464]
[1780374365437,35.98,70783.24,17.5,-0.80351,0.00014,15.04263]
[1780374366721,35.98,70784.17,17.5,-0.80338,0.00014,15.04879]
[1780374367358,35.98,70787.97,17.5,-0.80284,0.00014,15.07441]
[1780374369372,35.98,70790.74,17.5,-0.80246,0.00014,15.0928]
[1780374374407,35.98,70788.96,17.5,-0.80273,0.00014,15.07965]
[1780374379445,35.97,70790.41,17.5,-0.80255,0.00014,15.08845]
[1780374384480,35.97,70792.38,17.5,-0.80229,0.00014,15.10092]
[1780374385487,35.97,70795.42,17.5,-0.80186,0.00014,15.12145]
[1780374386494,35.97,70797.47,17.5,-0.80157,0.00014,15.13523]
[1780374387501,35.97,70799.05,17.5,-0.80135,0.00014,15.14581]
[1780374389515,35.97,70800.4,17.5,-0.80116,0.00014,15.15466]
[1780374392536,35.97,70801.76,17.5,-0.80102,0.00014,15.15913]
[1780374393813,35.97,70801.76,17.5,-0.80102,0.00014,15.15913]
[1780374394550,35.97,70810.2,17.5,-0.79982,0.00014,15.21593]
[1780374394833,35.97,70810.2,17.5,-0.79982,0.00014,15.21593]
[1780374395557,35.97,70814.47,17.5,-0.79921,0.00014,15.24456]
[1780374400591,35.96,70814.91,17.5,-0.79917,0.00014,15.24618]
[1780374405627,35.96,70815.42,17.5,-0.79913,0.00014,15.24825]
[1780374406634,35.96,70818.77,17.5,-0.79866,0.00014,15.27061]
[1780374407642,35.96,70820.58,17.5,-0.7984,0.00014,15.28254]
[1780374408649,35.95,70822.72,17.5,-0.7981,0.00014,15.29668]
[1780374411670,35.95,70824.33,17.5,-0.79788,0.00014,15.30683]
[1780374414690,35.95,70825.78,17.5,-0.79769,0.00014,15.316]
[1780374416706,35.95,70827.55,17.5,-0.79744,0.00014,15.32751]
[1780374419726,35.95,70830.96,17.5,-0.79697,0.00014,15.3498]
[1780374422749,35.94,70838.51,17.5,-0.79588,0.00015,15.4003]
[1780374423754,35.94,70844.08,17.5,-0.79508,0.00015,15.43762]
[1780374424761,35.94,70846.58,17.5,-0.79472,0.00015,15.45421]
[1780374425768,35.94,70836.46,17.5,-0.79619,0.00014,15.38579]
[1780374426774,35.94,70836.37,17.5,-0.79621,0.00014,15.38501]
[1780374429796,35.94,70833.71,17.5,-0.79661,0.00014,15.36654]
[1780374432263,35.94,70850.99,17.5,-0.7941,0.00015,15.48259]
[1780374432817,35.94,70851.23,17.5,-0.79408,0.00015,15.48391]
[1780374436845,35.93,70848.54,17.5,-0.79455,0.00015,15.46228]
[1780374437852,35.93,70846.59,17.5,-0.79484,0.00015,15.4489]
[1780374438859,35.92,70848.6,17.5,-0.79455,0.00015,15.4622]
[1780374444902,35.92,70849.03,17.5,-0.79453,0.00015,15.4631]
[1780374446916,35.92,70846.68,17.5,-0.79489,0.00015,15.44662]
[1780374450944,35.91,70849.18,17.5,-0.79455,0.00015,15.46224]
[1780374455979,35.91,70846.88,17.5,-0.79496,0.00015,15.44098]
[1780374457993,35.91,70848.43,17.5,-0.79475,0.00015,15.45085]
[1780374461017,35.9,70850.27,17.5,-0.7945,0.00015,15.46236]
[1780374465044,35.9,70852.18,17.5,-0.79425,0.00015,15.47402]
[1780374467060,35.9,70855.35,17.5,-0.7938,0.00015,15.49474]
[1780374468066,35.9,70857.84,17.5,-0.79344,0.00015,15.51126]
[1780374470080,35.89,70860.61,17.5,-0.79304,0.00015,15.52937]
[1780374473101,35.89,70857.93,17.5,-0.79345,0.00015,15.51056]
[1780374474108,35.89,70856.38,17.5,-0.79369,0.00015,15.49988]
[1780374479143,35.89,70857.51,17.5,-0.79355,0.00015,15.50636]
[1780374480149,35.89,70860.09,17.5,-0.79317,0.00015,15.52349]
[1780374484353,35.88,70859.27,17.5,-0.79331,0.00015,15.51724]
[1780374484492,35.88,70859.27,17.5,-0.79331,0.00015,15.51724]
[1780374484527,35.88,70860.71,17.5,-0.79311,0.00015,15.52643]
[1780374485525,35.88,70860.71,17.5,-0.79311,0.00015,15.52643]
[1780374485798,35.88,70865.59,17.5,-0.7924,0.00015,15.55895]
[1780374486221,35.88,70865.59,17.5,-0.7924,0.00015,15.55895]
[1780374486321,35.88,70868.35,17.5,-0.792,0.00015,15.57749]
[1780374492234,35.87,70868.82,17.5,-0.79197,0.00015,15.57889]
[1780374493241,35.87,70871.21,17.5,-0.79162,0.00015,15.59462]
[1780374498276,35.87,70872.85,17.5,-0.79141,0.00015,15.60455]
[1780374500290,35.87,70878.31,17.5,-0.79061,0.00015,15.6408]
[1780374501297,35.87,70872.68,17.5,-0.79144,0.00015,15.60281]
[1780374504318,35.87,70869.79,17.5,-0.79188,0.00015,15.58279]
[1780374507339,35.86,70864.52,17.5,-0.79267,0.00015,15.54683]
[1780374509353,35.86,70863.11,17.5,-0.79288,0.00015,15.53705]
[1780374511367,35.86,70866.56,17.5,-0.79242,0.00015,15.55577]
[1780374512374,35.86,70872.05,17.5,-0.79162,0.00015,15.59255]
[1780374513381,35.86,70875.44,17.5,-0.79112,0.00015,15.61517]
[1780374514388,35.86,70878.0,17.5,-0.79075,0.00015,15.63217]
[1780374516402,35.86,70881.52,17.5,-0.79024,0.00015,15.6551]
[1780374521437,35.85,70880.55,17.5,-0.79042,0.00015,15.6473]
[1780374523451,35.85,70885.71,17.5,-0.78966,0.00015,15.68139]
[1780374526472,35.85,70888.37,17.5,-0.78929,0.00015,15.69837]
[1780374528486,35.85,70890.14,17.5,-0.78904,0.00015,15.7096]
[1780374529493,35.85,70892.3,17.5,-0.78873,0.00015,15.72374]
[1780374531507,35.84,70894.64,17.5,-0.7884,0.00015,15.73872]
[1780374533521,35.84,70896.3,17.5,-0.78817,0.00015,15.74912]
[1780374536542,35.84,70898.04,17.5,-0.78793,0.00015,15.75991]
[1780374541577,35.83,70898.14,17.5,-0.78794,0.00015,15.75931]
[1780374544243,35.83,70898.29,17.5,-0.78793,0.00015,15.75981]
[1780374544600,35.83,70908.2,17.5,-0.78646,0.00015,15.82576]
[1780374545608,35.83,70910.94,17.5,-0.78606,0.00015,15.84372]
[1780374549322,35.83,70911.85,17.5,-0.78594,0.00015,15.84875]
[1780374549552,35.83,70911.85,17.5,-0.78594,0.00015,15.84875]
[1780374549637,35.83,70911.94,17.5,-0.78594,0.00015,15.84901]
[1780374550356,35.83,70911.94,17.5,-0.78594,0.00015,15.84901]
[1780374550644,35.82,70908.61,17.5,-0.78644,0.00015,15.82644]
[1780374551222,35.82,70908.61,17.5,-0.78644,0.00015,15.82644]
[1780374551651,35.82,70910.76,17.5,-0.78613,0.00015,15.84047]
[1780374553665,35.82,70907.19,17.5,-0.78668,0.00015,15.81596]
[1780374554810,35.82,70905.56,17.5,-0.78693,0.00015,15.80476]
[1780374560714,35.81,70911.1,17.5,-0.78614,0.00015,15.83996]
[1780374561721,35.81,70915.16,17.5,-0.78554,0.00015,15.8667]
[1780374563735,35.81,70909.13,17.5,-0.78646,0.00015,15.82598]
[1780374564742,35.81,70907.65,17.5,-0.78668,0.00015,15.8159]
[1780374567763,35.81,70909.46,17.5,-0.78644,0.00015,15.82703]
[1780374569779,35.8,70903.35,17.5,-0.78736,0.00015,15.78554]
[1780374570786,35.8,70899.2,17.5,-0.78799,0.00015,15.75749]
[1780374571792,35.8,70901.36,17.5,-0.78771,0.00015,15.76747]
[1780374572800,35.8,70898.51,17.5,-0.78814,0.00015,15.74813]
[1780374577836,35.8,70898.99,17.5,-0.7881,0.00015,15.75015]
[1780374578843,35.8,70880.2,17.5,-0.79089,0.00015,15.62375]
[1780374579850,35.8,70872.9,17.5,-0.79197,0.00015,15.57444]
[1780374580857,35.8,70874.78,17.5,-0.7917,0.00015,15.58695]
[1780374585892,35.79,70870.36,17.5,-0.79237,0.00015,15.55638]
[1780374586899,35.79,70864.9,17.5,-0.79318,0.00015,15.51945]
[1780374587906,35.79,70866.05,17.5,-0.79301,0.00015,15.52712]
[1780374592941,35.79,70865.42,17.5,-0.79311,0.00015,15.52242]
[1780374595962,35.79,70863.65,17.5,-0.79338,0.00015,15.51021]
[1780374597976,35.79,70865.64,17.5,-0.79309,0.00015,15.52344]
[1780374598984,35.79,70867.44,17.5,-0.79283,0.00015,15.53547]
[1780374602004,35.79,70866.29,17.5,-0.793,0.00015,15.52737]
[1780374605514,35.79,70865.36,17.5,-0.79315,0.00015,15.52088]
[1780374605771,35.79,70865.36,17.5,-0.79315,0.00015,15.52088]
[1780374605795,35.79,70859.2,17.5,-0.79405,0.00015,15.47918]
[1780374606032,35.79,70850.91,17.5,-0.79526,0.00015,15.42317]
[1780374607663,35.79,70850.91,17.5,-0.79526,0.00015,15.42317]
[1780374607776,35.79,70850.91,17.5,-0.79526,0.00015,15.42317]
[1780374607875,35.79,70844.19,17.5,-0.79625,0.00015,15.37752]
[1780374608514,35.79,70840.08,17.5,-0.79685,0.00015,15.34955]
[1780374609054,35.79,70837.49,17.5,-0.79723,0.00015,15.332]
[1780374613083,35.78,70835.3,17.5,-0.79756,0.00015,15.31665]
[1780374618118,35.78,70835.52,17.5,-0.79753,0.00015,15.3179]
[1780374622146,35.78,70828.1,17.5,-0.79861,0.00014,15.26745]
[1780374623153,35.78,70820.49,17.5,-0.79971,0.00014,15.21569]
[1780374624160,35.78,70817.78,17.5,-0.8001,0.00014,15.19711]
[1780374629195,35.78,70817.53,17.5,-0.80015,0.00014,15.19477]
[1780374630202,35.78,70815.45,17.5,-0.80045,0.00014,15.1805]
[1780374632216,35.78,70817.89,17.5,-0.80015,0.00014,15.19262]
[1780374635237,35.78,70816.3,17.5,-0.80038,0.00014,15.18143]
[1780374640272,35.78,70816.44,17.5,-0.80038,0.00014,15.18183]
[1780374642296,35.78,70824.55,17.5,-0.79921,0.00014,15.23689]
[1780374646324,35.77,70826.8,17.5,-0.79888,0.00014,15.25204]
[1780374647331,35.77,70825.25,17.5,-0.79911,0.00014,15.24146]
[1780374652366,35.77,70823.88,17.5,-0.79931,0.00014,15.23194]
[1780374657406,35.77,70829.72,17.5,-0.79847,0.00014,15.27145]
[1780374658413,35.77,70831.31,17.5,-0.79824,0.00014,15.28221]
[1780374662441,35.77,70832.7,17.5,-0.79805,0.00014,15.29127]
[1780374664455,35.77,70831.14,17.5,-0.79828,0.00014,15.28047]
[1780374667476,35.77,70832.83,17.5,-0.79804,0.00014,15.29164]
[1780374670497,35.77,70831.47,17.5,-0.79825,0.00014,15.2821]
[1780374671504,35.77,70826.39,17.5,-0.79898,0.00014,15.24749]
[1780374672511,35.77,70821.47,17.5,-0.7997,0.00014,15.21395]
[1780374674525,35.77,70823.13,17.5,-0.79946,0.00014,15.22516]
[1780374676539,35.77,70824.97,17.5,-0.79919,0.00014,15.23762]
[1780374678553,35.77,70828.23,17.5,-0.79872,0.00014,15.25968]
[1780374679560,35.77,70829.65,17.5,-0.79852,0.00014,15.26927]
[1780374680566,35.77,70825.55,17.5,-0.79911,0.00014,15.24134]
[1780374681574,35.77,70822.37,17.5,-0.79958,0.00014,15.21964]
[1780374684595,35.77,70820.23,17.5,-0.79989,0.00014,15.20494]
[1780374685602,35.77,70818.06,17.5,-0.8002,0.00014,15.19017]
[1780374690637,35.77,70817.87,17.5,-0.80023,0.00014,15.1889]
[1780374696678,35.77,70819.75,17.5,-0.79999,0.00014,15.19752]
[1780374698693,35.77,70818.47,17.5,-0.80018,0.00014,15.18882]
[1780374700707,35.77,70816.38,17.5,-0.80048,0.00014,15.17464]
[1780374701714,35.77,70821.83,17.5,-0.79969,0.00014,15.21175]
[1780374702720,35.77,70828.29,17.5,-0.79876,0.00014,15.25564]
[1780374703727,35.77,70831.68,17.5,-0.79827,0.00014,15.27859]
[1780374704735,35.77,70833.65,17.5,-0.79799,0.00015,15.29187]
[1780374712793,35.77,70833.75,17.5,-0.79796,0.00015,15.29283]
[1780374717828,35.77,70833.89,17.5,-0.79795,0.00015,15.29349]
[1780374722863,35.77,70842.53,17.5,-0.7967,0.00015,15.35182]
[1780374723870,35.77,70844.82,17.5,-0.79637,0.00015,15.36716]
[1780374728905,35.76,70847.12,17.5,-0.79604,0.00015,15.38251]
[1780374734947,35.76,70843.28,17.5,-0.79661,0.00015,15.35614]
[1780374736006,35.76,70839.09,17.5,-0.79722,0.00015,15.32771]
[1780374737968,35.76,70844.29,17.5,-0.79646,0.00015,15.36297]
[1780374740990,35.76,70846.99,17.5,-0.79607,0.00015,15.38114]
[1780374741997,35.76,70849.14,17.5,-0.79576,0.00015,15.39564]
[1780374747032,35.76,70847.6,17.5,-0.79599,0.00015,15.38479]
[1780374751061,35.76,70851.54,17.5,-0.79546,0.00015,15.40693]
[1780374752069,35.76,70856.16,17.5,-0.79479,0.00015,15.43808]
[1780374754130,35.76,70857.95,17.5,-0.79453,0.00015,15.44991]
[1780374759118,35.76,70855.68,17.5,-0.79488,0.00015,15.43379]
[1780374760125,35.76,70847.49,17.5,-0.79608,0.00015,15.37823]
[1780374761131,35.76,70844.07,17.5,-0.79658,0.00015,15.35499]
[1780374763146,35.76,70846.56,17.5,-0.79622,0.00015,15.3718]
[1780374766167,35.76,70850.69,17.5,-0.79562,0.00015,15.3996]
[1780374767174,35.76,70854.4,17.5,-0.79508,0.00015,15.42462]
[1780374772210,35.75,70854.43,17.5,-0.79509,0.00015,15.42423]
[1780374777247,35.75,70854.47,17.5,-0.7951,0.00015,15.42392]
[1780374780836,35.75,70854.27,17.5,-0.79513,0.00015,15.42234]
[1780374780887,35.75,70855.76,17.5,-0.79492,0.00015,15.43218]
[1780374781973,35.75,70855.76,17.5,-0.79492,0.00015,15.43218]
[1780374782003,35.75,70855.13,17.5,-0.79501,0.00015,15.42779]
[1780374782282,35.75,70858.65,17.5,-0.7945,0.00015,15.4516]
[1780374783289,35.75,70864.61,17.5,-0.79363,0.00015,15.49173]
[1780374784296,35.75,70868.75,17.5,-0.79302,0.00015,15.51949]
[1780374785303,35.75,70877.52,17.5,-0.79174,0.00015,15.5784]
[1780374786429,35.75,70879.99,17.5,-0.79137,0.00015,15.59486]
[1780374787390,35.75,70884.93,17.5,-0.79065,0.00015,15.62805]
[1780374789331,35.75,70886.76,17.5,-0.79038,0.00015,15.64016]
[1780374791345,35.75,70888.8,17.5,-0.79008,0.00015,15.65369]
[1780374792352,35.74,70887.04,17.5,-0.79034,0.00015,15.64174]
[1780374793359,35.74,70885.23,17.5,-0.79061,0.00015,15.62947]
[1780374794365,35.74,70880.1,17.5,-0.79138,0.00015,15.59486]
[1780374795373,35.74,70874.7,17.5,-0.79217,0.00015,15.55843]
[1780374800408,35.74,70873.54,17.5,-0.79235,0.00015,15.55033]
[1780374803429,35.74,70875.06,17.5,-0.79213,0.00015,15.5604]
[1780374807457,35.74,70877.16,17.5,-0.79183,0.00015,15.57427]
[1780374812492,35.74,70876.79,17.5,-0.79192,0.00015,15.56749]
[1780374814507,35.74,70878.31,17.5,-0.7917,0.00015,15.57773]
[1780374815457,35.74,70878.31,17.5,-0.7917,0.00015,15.57773]
[1780374815729,35.74,70878.31,17.5,-0.7917,0.00015,15.57773]
[1780374815788,35.74,70879.72,17.5,-0.79149,0.00015,15.58719]
[1780374816588,35.74,70879.72,17.5,-0.79149,0.00015,15.58719]
[1780374816797,35.74,70892.32,17.5,-0.78963,0.00015,15.67184]
[1780374817222,35.74,70892.32,17.5,-0.78963,0.00015,15.67184]
[1780374822563,35.74,70892.84,17.5,-0.78956,0.00015,15.67467]
[1780374827598,35.74,70890.27,17.5,-0.78996,0.00015,15.6567]
[1780374828605,35.74,70886.27,17.5,-0.79056,0.00015,15.62966]
[1780374833640,35.73,70885.21,17.5,-0.79072,0.00015,15.62208]
[1780374838675,35.73,70890.14,17.5,-0.79,0.00015,15.65483]
[1780374842709,35.73,70892.54,17.5,-0.78966,0.00015,15.67052]
[1780374844722,35.73,70893.89,17.5,-0.78946,0.00015,15.67932]
[1780374847743,35.73,70895.38,17.5,-0.78925,0.00015,15.6889]
[1780374852778,35.73,70898.82,17.5,-0.78876,0.00015,15.71105]
[1780374857812,35.72,70898.54,17.5,-0.78882,0.00015,15.70827]
[1780374862848,35.72,70897.37,17.5,-0.78902,0.00015,15.69951]
[1780374864862,35.72,70904.94,17.5,-0.7879,0.00015,15.74999]
[1780374866876,35.72,70918.29,17.5,-0.7859,0.00015,15.83921]
[1780374868134,35.72,70919.87,17.5,-0.78567,0.00015,15.84971]
[1780374868890,35.72,70922.82,17.5,-0.78522,0.00015,15.86935]
[1780374870903,35.72,70919.68,17.5,-0.7857,0.00015,15.84818]
[1780374873955,35.72,70918.03,17.5,-0.78599,0.00015,15.83272]
[1780374876976,35.72,70905.26,17.5,-0.78791,0.00015,15.74701]
[1780374877984,35.72,70899.17,17.5,-0.78882,0.00015,15.70608]
[1780374883019,35.72,70902.65,17.5,-0.7883,0.00015,15.72949]
[1780374885033,35.72,70904.58,17.5,-0.78801,0.00015,15.7424]
[1780374888054,35.72,70901.6,17.5,-0.78845,0.00015,15.72259]
[1780374892082,35.72,70903.55,17.5,-0.78815,0.00015,15.736]
[1780374897117,35.72,70904.1,17.5,-0.78806,0.00015,15.74004]
[1780374898124,35.72,70922.3,17.5,-0.78533,0.00015,15.86199]
[1780374898365,35.72,70922.3,17.5,-0.78533,0.00015,15.86199]
[1780374899131,35.72,70933.65,17.5,-0.78362,0.00015,15.93779]
[1780374900138,35.72,70928.99,17.5,-0.78432,0.00015,15.90667]
[1780374901145,35.72,70925.79,17.5,-0.78481,0.00015,15.88531]
[1780374901677,35.72,70925.79,17.5,-0.78481,0.00015,15.88531]
[1780374902152,35.72,70923.63,17.5,-0.78513,0.00015,15.87078]
[1780374903159,35.72,70926.21,17.5,-0.78475,0.00015,15.88793]
[1780374906180,35.72,70924.41,17.5,-0.78503,0.00015,15.8756]
[1780374914236,35.71,70924.71,17.5,-0.785,0.00015,15.87682]
[1780374918264,35.71,70920.45,17.5,-0.78565,0.00015,15.84792]
[1780374920278,35.71,70917.85,17.5,-0.78604,0.00015,15.83039]
[1780374921285,35.71,70915.49,17.5,-0.7864,0.00015,15.81454]
[1780374922292,35.71,70912.79,17.5,-0.78681,0.00015,15.79643]
[1780374924306,35.71,70903.71,17.5,-0.78817,0.00015,15.73543]
[1780374925313,35.71,70900.04,17.5,-0.78871,0.00015,15.71076]
[1780374927327,35.71,70902.09,17.5,-0.78841,0.00015,15.72452]
[1780374928342,35.71,70903.65,17.5,-0.78818,0.00015,15.73498]
[1780374929348,35.71,70912.95,17.5,-0.78679,0.00015,15.7973]
[1780374930355,35.71,70915.09,17.5,-0.78647,0.00015,15.81153]
[1780374932369,35.71,70916.62,17.5,-0.78628,0.00015,15.8173]
[1780374934383,35.71,70921.85,17.5,-0.7855,0.00015,15.85212]
[1780374935390,35.71,70919.76,17.5,-0.78582,0.00015,15.83807]
[1780374939418,35.71,70928.4,17.5,-0.78452,0.00015,15.89557]
[1780374940425,35.71,70933.74,17.5,-0.78372,0.00015,15.93108]
[1780374941432,35.71,70936.14,17.5,-0.78336,0.00015,15.94692]
[1780374946467,35.7,70936.62,17.5,-0.78331,0.00015,15.94923]
[1780374948481,35.7,70939.82,17.5,-0.78283,0.00015,15.97019]
[1780374951502,35.7,70941.71,17.5,-0.78256,0.00015,15.98217]
[1780374954523,35.7,70938.72,17.5,-0.78303,0.00015,15.96163]
[1780374958442,35.7,70937.36,17.5,-0.78325,0.00015,15.95203]
[1780374959726,35.7,70937.48,17.5,-0.78324,0.00015,15.95249]
[1780374959795,35.7,70937.86,17.5,-0.78318,0.00015,15.95502]
[1780374965600,35.69,70937.27,17.5,-0.78329,0.00015,15.95007]
[1780374967614,35.69,70931.7,17.5,-0.78414,0.00015,15.91259]
[1780374972649,35.69,70931.45,17.5,-0.78419,0.00015,15.91033]
[1780374975670,35.69,70933.66,17.5,-0.78387,0.00015,15.92474]
[1780374976677,35.69,70939.92,17.5,-0.78292,0.00015,15.96635]
[1780374980705,35.68,70942.1,17.5,-0.78261,0.00015,15.98016]
[1780374985740,35.68,70943.08,17.5,-0.78248,0.00015,15.98595]
[1780374987754,35.68,70941.46,17.5,-0.78273,0.00015,15.97477]
[1780374989768,35.68,70939.23,17.5,-0.78308,0.00015,15.95953]
[1780374991782,35.68,70935.23,17.5,-0.78373,0.00015,15.92828]
[1780374994803,35.68,70933.45,17.5,-0.78401,0.00015,15.916]
[1780374999838,35.67,70934.0,17.5,-0.78394,0.00015,15.91913]
[1780375004873,35.67,70934.34,17.5,-0.7839,0.00015,15.92084]
[1780375007894,35.67,70936.1,17.5,-0.78364,0.00015,15.93226]
[1780375009908,35.67,70933.65,17.5,-0.78402,0.00015,15.91566]
[1780375014943,35.67,70934.81,17.5,-0.78386,0.00015,15.92273]
[1780375016957,35.67,70930.91,17.5,-0.78445,0.00015,15.89646]
[1780375017964,35.67,70924.69,17.5,-0.78539,0.00015,15.85477]
[1780375018971,35.67,70922.79,17.5,-0.78568,0.00015,15.84202]
[1780375020986,35.67,70924.16,17.5,-0.78548,0.00015,15.85114]
[1780375025018,35.67,70926.04,17.5,-0.7852,0.00015,15.86355]
[1780375030060,35.67,70926.4,17.5,-0.78515,0.00015,15.86568]
[1780375035095,35.66,70926.58,17.5,-0.78513,0.00015,15.86657]
[1780375037109,35.66,70922.88,17.5,-0.78569,0.00015,15.84167]
[1780375038116,35.66,70914.2,17.5,-0.78699,0.00015,15.78346]
[1780375039123,35.66,70909.47,17.5,-0.7877,0.00015,15.75166]
[1780375040132,35.66,70907.06,17.5,-0.78807,0.00015,15.73547]
[1780375045167,35.66,70908.48,17.5,-0.78786,0.00015,15.74458]
[1780375049195,35.66,70905.87,17.5,-0.78826,0.00015,15.72691]
[1780375051209,35.66,70908.95,17.5,-0.78784,0.00015,15.74327]
[1780375052215,35.66,70912.21,17.5,-0.78735,0.00015,15.76509]
[1780375053222,35.66,70913.92,17.5,-0.78709,0.00015,15.7766]
[1780375054230,35.66,70919.83,17.5,-0.78621,0.00015,15.81617]
[1780375055237,35.66,70921.41,17.5,-0.78597,0.00015,15.82673]
[1780375058258,35.66,70919.75,17.5,-0.78622,0.00015,15.81548]
[1780375059265,35.66,70917.87,17.5,-0.7865,0.00015,15.80285]
[1780375064300,35.66,70916.65,17.5,-0.78669,0.00015,15.7945]
[1780375069335,35.66,70917.58,17.5,-0.78656,0.00015,15.80027]
[1780375073363,35.66,70919.26,17.5,-0.78632,0.00015,15.81114]
[1780375074370,35.66,70921.03,17.5,-0.78606,0.00015,15.82289]
[1780375075377,35.66,70919.65,17.5,-0.78627,0.00015,15.81351]
[1780375080412,35.65,70919.36,17.5,-0.78632,0.00015,15.81125]
[1780375081419,35.65,70917.88,17.5,-0.78654,0.00015,15.8013]
[1780375086454,35.65,70915.66,17.5,-0.78688,0.00015,15.78628]
[1780375087461,35.65,70912.96,17.5,-0.78728,0.00015,15.76808]
[1780375088468,35.65,70909.16,17.5,-0.78786,0.00015,15.74249]
[1780375093503,35.65,70902.6,17.5,-0.78884,0.00015,15.6982]
[1780375094510,35.65,70901.21,17.5,-0.78905,0.00015,15.68886]
[1780375099211,35.65,70894.62,17.5,-0.79003,0.00015,15.64456]
[1780375105587,35.65,70894.15,17.5,-0.79009,0.00015,15.64158]
[1780375107601,35.65,70892.87,17.5,-0.79029,0.00015,15.63289]
[1780375110622,35.65,70896.27,17.5,-0.78979,0.00015,15.65552]
[1780375114665,35.65,70902.59,17.5,-0.78889,0.00015,15.69335]
[1780375116679,35.65,70905.85,17.5,-0.78841,0.00015,15.71495]
[1780375121714,35.65,70907.94,17.5,-0.78812,0.00015,15.72805]
[1780375123728,35.65,70909.51,17.5,-0.78789,0.00015,15.7384]
[1780375124735,35.65,70912.09,17.5,-0.78751,0.00015,15.75563]
[1780375125742,35.65,70910.47,17.5,-0.78775,0.00015,15.74475]
[1780375127756,35.65,70911.82,17.5,-0.78755,0.00015,15.75385]
[1780375128763,35.65,70913.39,17.5,-0.78731,0.00015,15.7644]
[1780375133797,35.65,70914.29,17.5,-0.78718,0.00015,15.77048]
[1780375136820,35.65,70911.47,17.5,-0.7876,0.00015,15.75158]
[1780375141858,35.65,70908.86,17.5,-0.78799,0.00015,15.7342]
[1780375146892,35.65,70909.45,17.5,-0.7879,0.00015,15.73804]
[1780375151928,35.65,70910.56,17.5,-0.78774,0.00015,15.74534]
[1780375155956,35.65,70903.73,17.5,-0.78876,0.00015,15.69927]
[1780375156963,35.65,70901.28,17.5,-0.78913,0.00015,15.68274]
[1780375158977,35.65,70902.07,17.5,-0.78901,0.00015,15.68811]
[1780375160991,35.65,70911.89,17.5,-0.78754,0.00015,15.7542]
[1780375161998,35.65,70916.65,17.5,-0.78682,0.00015,15.78626]
[1780375163005,35.65,70924.75,17.5,-0.7856,0.00015,15.8406]
[1780375164016,35.65,70926.66,17.5,-0.78532,0.00015,15.85338]
[1780375166026,35.65,70927.19,17.5,-0.78524,0.00015,15.85676]
[1780375171061,35.64,70925.6,17.5,-0.78553,0.00015,15.84143]
[1780375172067,35.64,70927.95,17.5,-0.78518,0.00015,15.85707]
[1780375174082,35.64,70926.3,17.5,-0.78543,0.00015,15.84586]
[1780375179117,35.64,70926.26,17.5,-0.78545,0.00015,15.84512]
[1780375183145,35.64,70927.59,17.5,-0.78525,0.00015,15.85374]
[1780375184151,35.64,70931.57,17.5,-0.78465,0.00015,15.88029]
[1780375186166,35.64,70932.94,17.5,-0.78445,0.00015,15.88922]
[1780375188180,35.64,70934.74,17.5,-0.78419,0.00015,15.90099]
[1780375193215,35.64,70935.96,17.5,-0.78402,0.00015,15.90845]
[1780375196236,35.63,70934.33,17.5,-0.78427,0.00015,15.89714]
[1780375198249,35.63,70932.33,17.5,-0.78458,0.00015,15.88352]
[1780375203285,35.63,70936.32,17.5,-0.78399,0.00015,15.90968]
[1780375210334,35.63,70934.02,17.5,-0.78436,0.00015,15.89338]
[1780375215372,35.63,70934.49,17.5,-0.7843,0.00015,15.89599]
[1780375220409,35.62,70933.77,17.5,-0.78442,0.00015,15.89074]
[1780375225444,35.62,70933.89,17.5,-0.78442,0.00015,15.89096]
[1780375228465,35.62,70934.26,17.5,-0.78437,0.00015,15.89315]
[1780375230479,35.62,70934.0,17.5,-0.78441,0.00015,15.89123]
[1780375235514,35.62,70933.24,17.5,-0.78457,0.00015,15.88147]
[1780375240549,35.62,70925.36,17.5,-0.78577,0.00015,15.82829]
[1780375241556,35.62,70922.07,17.5,-0.78627,0.00015,15.80621]
[1780375242563,35.62,70920.25,17.5,-0.78654,0.00015,15.794]
[1780375247598,35.62,70921.42,17.5,-0.78637,0.00015,15.80195]
[1780375252633,35.62,70924.32,17.5,-0.78593,0.00015,15.82143]
[1780375255654,35.62,70926.22,17.5,-0.78564,0.00015,15.83409]
[1780375256661,35.62,70928.54,17.5,-0.78529,0.00015,15.8496]
[1780375257668,35.62,70932.66,17.5,-0.78467,0.00015,15.87713]
[1780375261696,35.62,70929.75,17.5,-0.78512,0.00015,15.85725]
[1780375266731,35.62,70930.35,17.5,-0.78504,0.00015,15.86091]
[1780375269752,35.61,70928.39,17.5,-0.78534,0.00015,15.84755]
[1780375270759,35.61,70926.98,17.5,-0.78556,0.00015,15.83805]
[1780375276801,35.61,70927.58,17.5,-0.78547,0.00015,15.84176]
[1780375280842,35.61,70923.1,17.5,-0.78615,0.00015,15.81151]
[1780375284858,35.61,70924.4,17.5,-0.78596,0.00015,15.82016]
[1780375289895,35.61,70923.75,17.5,-0.78606,0.00015,15.81564]
[1780375294930,35.61,70922.61,17.5,-0.78627,0.00015,15.80365]
[1780375299965,35.61,70925.64,17.5,-0.78582,0.00015,15.82387]
[1780375305000,35.61,70926.15,17.5,-0.78575,0.00015,15.82705]
[1780375310035,35.61,70925.39,17.5,-0.78587,0.00015,15.82174]
[1780375314062,35.61,70926.86,17.5,-0.78565,0.00015,15.83143]
[1780375318091,35.61,70925.43,17.5,-0.78587,0.00015,15.82164]
[1780375319099,35.61,70927.19,17.5,-0.7856,0.00015,15.8334]
[1780375323127,35.61,70929.76,17.5,-0.78522,0.00015,15.85042]
[1780375326148,35.61,70931.58,17.5,-0.78495,0.00015,15.8624]
[1780375328162,35.61,70926.42,17.5,-0.78573,0.00015,15.82764]
[1780375329169,35.61,70921.09,17.5,-0.78654,0.00015,15.79177]
[1780375331183,35.61,70920.24,17.5,-0.78667,0.00015,15.78601]
[1780375336218,35.61,70920.13,17.5,-0.78669,0.00015,15.78526]
[1780375341253,35.61,70918.14,17.5,-0.78699,0.00015,15.77187]
[1780375342260,35.61,70915.41,17.5,-0.7874,0.00015,15.75352]
[1780375343267,35.61,70909.96,17.5,-0.78821,0.00015,15.71686]
[1780375346288,35.61,70908.93,17.5,-0.78836,0.00015,15.71018]
[1780375351323,35.61,70910.1,17.5,-0.78822,0.00015,15.7142]
[1780375356358,35.61,70910.06,17.5,-0.78822,0.00015,15.7143]
[1780375361393,35.61,70910.12,17.5,-0.7882,0.00015,15.71507]
[1780375366428,35.61,70909.99,17.5,-0.78821,0.00015,15.71456]
[1780375368442,35.61,70903.46,17.5,-0.78919,0.00015,15.67062]
[1780375369449,35.61,70901.83,17.5,-0.78943,0.00015,15.65965]
[1780375372469,35.61,70904.94,17.5,-0.78896,0.00015,15.68067]
[1780375373477,35.61,70908.04,17.5,-0.7885,0.00015,15.70154]
[1780375376498,35.61,70909.22,17.5,-0.78832,0.00015,15.70971]
[1780375381533,35.61,70909.64,17.5,-0.78825,0.00015,15.71288]
[1780375382540,35.61,70912.04,17.5,-0.78788,0.00015,15.72909]
[1780375388582,35.61,70912.07,17.5,-0.78787,0.00015,15.72956]
[1780375389589,35.62,70907.66,17.5,-0.78853,0.00015,15.69993]
[1780375390596,35.61,70902.74,17.5,-0.78927,0.00015,15.66675]
[1780375391603,35.61,70896.96,17.5,-0.79014,0.00015,15.62763]
[1780375392610,35.61,70894.63,17.5,-0.79049,0.00015,15.6118]
[1780375396638,35.61,70893.23,17.5,-0.7907,0.00015,15.60205]
[1780375398652,35.61,70890.97,17.5,-0.79104,0.00015,15.58667]
[1780375400666,35.61,70889.1,17.5,-0.79132,0.00015,15.57396]
[1780375402680,35.61,70890.95,17.5,-0.79105,0.00015,15.58642]
[1780375407715,35.61,70890.67,17.5,-0.79108,0.00015,15.58505]
[1780375408722,35.61,70891.94,17.5,-0.79089,0.00015,15.59359]
[1780375413757,35.61,70893.27,17.5,-0.79073,0.00015,15.59813]
[1780375417784,35.61,70894.93,17.5,-0.79049,0.00015,15.60914]
[1780375419799,35.61,70897.58,17.5,-0.7901,0.00015,15.6269]
[1780375420806,35.61,70900.91,17.5,-0.7896,0.00015,15.64928]
[1780375422199,35.61,70903.1,17.5,-0.78927,0.00015,15.66415]
[1780375427855,35.61,70905.78,17.5,-0.78886,0.00015,15.68275]
[1780375428862,35.61,70908.59,17.5,-0.78844,0.00015,15.70161]
[1780375431883,35.61,70914.77,17.5,-0.78752,0.00015,15.74291]
[1780375434904,35.61,70913.49,17.5,-0.78772,0.00015,15.73403]
[1780375439938,35.61,70912.97,17.5,-0.7878,0.00015,15.73021]
[1780375440946,35.61,70910.0,17.5,-0.78825,0.00015,15.71017]
[1780375441953,35.61,70908.33,17.5,-0.7885,0.00015,15.6989]
[1780375443967,35.61,70909.54,17.5,-0.78832,0.00015,15.70702]
[1780375445981,35.61,70910.76,17.5,-0.78814,0.00015,15.71518]
[1780375451016,35.61,70910.73,17.5,-0.78815,0.00015,15.71482]
[1780375452023,35.61,70909.51,17.5,-0.78833,0.00015,15.70658]
[1780375457058,35.61,70910.6,17.5,-0.78817,0.00015,15.7138]
[1780375458065,35.61,70913.26,17.5,-0.78777,0.00015,15.73167]
[1780375460079,35.61,70914.49,17.5,-0.78759,0.00015,15.73996]
[1780375465114,35.61,70914.44,17.5,-0.78759,0.00015,15.73992]
[1780375470149,35.61,70914.8,17.5,-0.78753,0.00015,15.74263]
[1780375474178,35.61,70912.78,17.5,-0.78786,0.00015,15.72505]
[1780375476191,35.61,70914.94,17.5,-0.78754,0.00015,15.73972]
[1780375478206,35.61,70917.4,17.5,-0.78716,0.00015,15.75639]
[1780375479213,35.61,70919.59,17.5,-0.78683,0.00015,15.77114]
[1780375484248,35.61,70920.1,17.5,-0.78675,0.00015,15.77466]
[1780375488276,35.61,70921.61,17.5,-0.78652,0.00015,15.78487]
[1780375494318,35.61,70920.89,17.5,-0.78663,0.00015,15.7801]
[1780375495325,35.61,70919.28,17.5,-0.78687,0.00015,15.7693]
[1780375499353,35.61,70917.87,17.5,-0.78709,0.00015,15.75973]
[1780375501367,35.61,70916.54,17.5,-0.78729,0.00015,15.75072]
[1780375502374,35.61,70914.23,17.5,-0.78764,0.00015,15.73517]
[1780375504388,35.61,70908.05,17.5,-0.78856,0.00015,15.69357]
[1780375505396,35.61,70905.4,17.5,-0.78896,0.00015,15.67573]
[1780375506402,35.61,70904.21,17.5,-0.78914,0.00015,15.66776]
[1780375507409,35.61,70901.46,17.5,-0.78955,0.00015,15.64919]
[1780375508416,35.61,70899.07,17.5,-0.78991,0.00015,15.63304]
[1780375509423,35.61,70897.63,17.5,-0.79012,0.00015,15.62332]
[1780375512444,35.61,70898.98,17.5,-0.78992,0.00015,15.63227]
[1780375516471,35.61,70900.92,17.5,-0.78964,0.00015,15.64503]
[1780375520500,35.61,70899.71,17.5,-0.78983,0.00015,15.63652]
[1780375522514,35.61,70896.89,17.5,-0.79026,0.00015,15.61734]
[1780375527550,35.61,70896.66,17.5,-0.79029,0.00015,15.61568]
[1780375532585,35.61,70894.14,17.5,-0.79071,0.00015,15.59427]
[1780375534599,35.61,70896.1,17.5,-0.79042,0.00015,15.60742]
[1780375537620,35.61,70894.92,17.5,-0.7906,0.00015,15.59931]
[1780375542655,35.61,70893.97,17.5,-0.79075,0.00015,15.5927]
[1780375544669,35.61,70900.42,17.5,-0.78978,0.00015,15.63617]
[1780375546683,35.61,70903.13,17.5,-0.78938,0.00015,15.65427]
[1780375547690,35.61,70905.93,17.5,-0.78897,0.00015,15.67304]
[1780375551718,35.6,70907.25,17.5,-0.78878,0.00015,15.68139]
[1780375553732,35.6,70909.34,17.5,-0.78847,0.00015,15.69524]
[1780375559774,35.6,70905.95,17.5,-0.789,0.00015,15.67177]
[1780375560781,35.6,70904.14,17.5,-0.78927,0.00015,15.65949]
[1780375564809,35.6,70906.33,17.5,-0.78895,0.00015,15.67396]
[1780375565815,35.6,70908.97,17.5,-0.78855,0.00015,15.69166]
[1780375570851,35.6,70908.89,17.5,-0.78858,0.00015,15.69059]
[1780375572865,35.6,70905.1,17.5,-0.78915,0.00015,15.66485]
[1780375573872,35.6,70902.36,17.5,-0.78956,0.00015,15.6463]
[1780375577900,35.6,70904.08,17.5,-0.78931,0.00015,15.65767]
[1780375582934,35.6,70903.0,17.5,-0.78948,0.00015,15.65005]
[1780375583942,35.6,70899.62,17.5,-0.78999,0.00015,15.62718]
[1780375584949,35.6,70896.39,17.5,-0.79047,0.00015,15.60534]
[1780375587970,35.6,70892.78,17.5,-0.79101,0.00015,15.58093]
[1780375588977,35.6,70890.61,17.5,-0.79133,0.00015,15.56628]
[1780375591998,35.6,70886.55,17.5,-0.79197,0.00015,15.53468]
[1780375593005,35.6,70882.53,17.5,-0.79257,0.00015,15.50748]
[1780375594012,35.6,70881.4,17.5,-0.79273,0.00015,15.4998]
[1780375599048,35.6,70881.11,17.5,-0.79278,0.00015,15.49788]
[1780375602072,35.6,70882.06,17.5,-0.79263,0.00015,15.50449]
[1780375607107,35.6,70881.83,17.5,-0.79266,0.00015,15.50319]
[1780375609331,35.6,70881.63,17.5,-0.79269,0.00015,15.50188]
[1780375609407,35.6,70877.5,17.5,-0.7933,0.00015,15.47395]
[1780375610130,35.6,70874.72,17.5,-0.79371,0.00015,15.45508]
[1780375611719,35.6,70874.72,17.5,-0.79371,0.00015,15.45508]
[1780375617179,35.6,70872.84,17.5,-0.79399,0.00015,15.4424]
[1780375621207,35.6,70871.23,17.5,-0.79422,0.00015,15.43157]
[1780375622215,35.6,70869.68,17.5,-0.79445,0.00015,15.42109]
[1780375625235,35.6,70872.24,17.5,-0.79407,0.00015,15.43861]
[1780375630270,35.6,70873.07,17.5,-0.79394,0.00015,15.44437]
[1780375633291,35.6,70877.33,17.5,-0.79331,0.00015,15.47331]
[1780375634297,35.6,70880.23,17.5,-0.79288,0.00015,15.49304]
[1780375636312,35.6,70882.62,17.5,-0.79252,0.00015,15.50935]
[1780375637320,35.6,70885.05,17.5,-0.79216,0.00015,15.52584]
[1780375639333,35.6,70887.02,17.5,-0.79187,0.00015,15.53923]
[1780375640340,35.6,70889.95,17.5,-0.79143,0.00015,15.55905]
[1780375641347,35.6,70886.46,17.5,-0.79195,0.00015,15.53543]
[1780375642354,35.6,70887.96,17.5,-0.79173,0.00015,15.54558]
[1780375647391,35.6,70888.45,17.5,-0.79166,0.00015,15.54887]
[1780375648396,35.6,70882.98,17.5,-0.79247,0.00015,15.51185]
[1780375649403,35.6,70880.42,17.5,-0.79285,0.00015,15.49455]
[1780375654438,35.6,70878.24,17.5,-0.7932,0.00015,15.47583]
[1780375655445,35.6,70876.53,17.5,-0.79346,0.00015,15.4643]
[1780375658467,35.6,70874.95,17.5,-0.79369,0.00015,15.4536]
[1780375660481,35.6,70870.19,17.5,-0.79439,0.00015,15.42134]
[1780375662495,35.6,70868.73,17.5,-0.7946,0.00015,15.41152]
[1780375667531,35.6,70868.8,17.5,-0.7946,0.00015,15.41166]
[1780375668538,35.6,70867.26,17.5,-0.79483,0.00015,15.40113]
[1780375673573,35.6,70866.88,17.5,-0.79489,0.00015,15.39826]
[1780375676594,35.6,70869.69,17.5,-0.79448,0.00015,15.41714]
[1780375680623,35.6,70871.18,17.5,-0.79427,0.00015,15.4268]
[1780375684651,35.6,70883.29,17.5,-0.79249,0.00015,15.50861]
[1780375685658,35.6,70883.49,17.5,-0.79246,0.00015,15.50999]
[1780375687883,35.6,70888.59,17.5,-0.7917,0.00015,15.54454]
[1780375693715,35.6,70891.69,17.5,-0.79124,0.00015,15.56542]
[1780375694722,35.6,70890.18,17.5,-0.79147,0.00015,15.55517]
[1780375697743,35.6,70888.46,17.5,-0.79172,0.00015,15.54348]
[1780375700764,35.6,70886.22,17.5,-0.79206,0.00015,15.52831]
[1780375701771,35.6,70879.67,17.5,-0.79303,0.00015,15.48397]
[1780375702778,35.6,70877.71,17.5,-0.79332,0.00015,15.47075]
[1780375703784,35.6,70876.21,17.5,-0.79354,0.00015,15.46067]
[1780375707813,35.6,70874.74,17.5,-0.79374,0.00015,15.45106]
[1780375712848,35.6,70873.61,17.5,-0.79394,0.00015,15.43968]
[1780375717883,35.6,70871.17,17.5,-0.79429,0.00015,15.42368]
[1780375719117,35.6,70863.66,17.5,-0.79539,0.00015,15.3727]
[1780375719897,35.6,70850.93,17.5,-0.79726,0.00015,15.28618]
[1780375720904,35.6,70847.74,17.5,-0.79772,0.00015,15.26465]
[1780375723925,35.6,70846.17,17.5,-0.79794,0.00015,15.25461]
[1780375727953,35.61,70844.57,17.5,-0.79815,0.00015,15.24462]
[1780375729105,35.61,70844.57,17.5,-0.79815,0.00015,15.24462]
[1780375728963,35.61,70840.46,17.5,-0.79875,0.00015,15.21669]
[1780375729593,35.61,70840.46,17.5,-0.79875,0.00015,15.21669]
[1780375729967,35.61,70832.85,17.5,-0.79985,0.00015,15.16475]
[1780375730974,35.61,70829.34,17.5,-0.80037,0.00015,15.14069]
[1780375733995,35.61,70831.14,17.5,-0.80011,0.00015,15.15283]
[1780375736013,35.61,70829.64,17.5,-0.80033,0.00015,15.14245]
[1780375741047,35.61,70829.7,17.5,-0.80033,0.00015,15.14261]
[1780375744068,35.61,70832.12,17.5,-0.79998,0.00015,15.159]
[1780375749103,35.6,70832.56,17.5,-0.79992,0.00015,15.16176]
[1780375750907,35.6,70832.56,17.5,-0.79992,0.00015,15.16176]
[1780375751117,35.6,70838.08,17.5,-0.79912,0.00015,15.19935]
[1780375753131,35.6,70839.41,17.5,-0.79892,0.00015,15.20844]
[1780375754138,35.6,70837.64,17.5,-0.79918,0.00015,15.19635]
[1780375754892,35.6,70837.64,17.5,-0.79918,0.00015,15.19635]
[1780375760180,35.6,70838.99,17.5,-0.79899,0.00015,15.20559]
[1780375765215,35.6,70838.99,17.5,-0.79899,0.00015,15.2056]
[1780375766222,35.6,70837.47,17.5,-0.79921,0.00015,15.19523]
[1780375768236,35.6,70835.99,17.5,-0.79942,0.00015,15.18517]
[1780375773271,35.61,70835.57,17.5,-0.79952,0.00015,15.17818]
[1780375774278,35.61,70833.47,17.5,-0.79982,0.00015,15.16388]
[1780375775285,35.61,70832.09,17.5,-0.80002,0.00015,15.1545]
[1780375780320,35.61,70831.56,17.5,-0.8001,0.00015,15.15104]
[1780375781327,35.61,70827.23,17.5,-0.80072,0.00014,15.12142]
[1780375782334,35.61,70824.13,17.5,-0.80117,0.00014,15.10017]
[1780375783341,35.61,70823.1,17.5,-0.80132,0.00014,15.09311]
[1780375784348,35.61,70820.47,17.5,-0.8017,0.00014,15.0751]
[1780375789383,35.61,70821.27,17.5,-0.80159,0.00014,15.08062]
[1780375790390,35.61,70816.81,17.5,-0.80223,0.00014,15.0501]
[1780375791397,35.61,70811.11,17.5,-0.80305,0.00014,15.01108]
[1780375792404,35.61,70809.39,17.5,-0.8033,0.00014,14.99938]
[1780375794418,35.61,70810.53,17.5,-0.80313,0.00014,15.0074]
[1780375799453,35.61,70809.57,17.5,-0.80326,0.00014,15.00126]
[1780375802474,35.61,70807.74,17.5,-0.80352,0.00014,14.989]
[1780375808516,35.61,70807.45,17.5,-0.80354,0.00014,14.98772]
[1780375809523,35.61,70803.12,17.5,-0.80416,0.00014,14.95814]
[1780375810530,35.61,70801.97,17.5,-0.80432,0.00014,14.9503]
[1780375815565,35.61,70802.51,17.5,-0.80425,0.00014,14.95399]
[1780375821609,35.61,70803.52,17.5,-0.8041,0.00014,14.96107]
[1780375824630,35.61,70805.12,17.5,-0.80387,0.00014,14.9721]
[1780375825637,35.61,70803.94,17.5,-0.80404,0.00014,14.96402]
[1780375830672,35.61,70804.51,17.5,-0.80395,0.00014,14.96798]
[1780375833693,35.61,70807.98,17.5,-0.8035,0.00014,14.98753]
[1780375834701,35.61,70811.85,17.5,-0.80294,0.00014,15.01406]
[1780375837722,35.61,70813.53,17.5,-0.80269,0.00014,15.02585]
[1780375838729,35.61,70812.16,17.5,-0.80289,0.00014,15.01655]
[1780375843764,35.62,70812.14,17.5,-0.80288,0.00014,15.01679]
[1780375846785,35.62,70813.47,17.5,-0.80268,0.00014,15.02611]
[1780375851820,35.62,70813.23,17.5,-0.80271,0.00014,15.02485]
[1780375856855,35.62,70814.53,17.5,-0.80252,0.00014,15.03406]
[1780375857862,35.62,70816.56,17.5,-0.80222,0.00014,15.04801]
[1780375862897,35.62,70816.17,17.5,-0.80228,0.00014,15.04552]
[1780375865919,35.62,70809.27,17.5,-0.80327,0.00014,14.99838]
[1780375866932,35.62,70803.61,17.5,-0.80408,0.00014,14.95968]
[1780375867939,35.62,70798.35,17.5,-0.80483,0.00014,14.9236]
[1780375868946,35.62,70794.62,17.5,-0.80536,0.00014,14.89805]
[1780375870960,35.62,70793.08,17.5,-0.80559,0.00014,14.88735]
[1780375875995,35.62,70793.36,17.5,-0.80555,0.00014,14.88898]
[1780375877002,35.62,70794.04,17.5,-0.80546,0.00014,14.89359]
[1780375879283,35.62,70793.88,17.5,-0.80548,0.00014,14.89241]
[1780375879016,35.62,70791.28,17.5,-0.80585,0.00014,14.87448]
[1780375879316,35.62,70791.28,17.5,-0.80585,0.00014,14.87448]
[1780375880023,35.62,70790.31,17.5,-0.80599,0.00014,14.86777]
[1780375885060,35.62,70790.79,17.5,-0.80593,0.00014,14.87086]
[1780375886067,35.62,70793.26,17.5,-0.80558,0.00014,14.88779]
[1780375888080,35.62,70792.56,17.5,-0.80568,0.00014,14.88285]
[1780375891102,35.62,70793.35,17.5,-0.80561,0.00014,14.88383]
[1780375892109,35.62,70789.33,17.5,-0.80619,0.00014,14.85615]
[1780375893116,35.62,70786.92,17.5,-0.80653,0.00014,14.83956]
[1780375895130,35.62,70787.75,17.5,-0.80641,0.00014,14.84526]
[1780375897144,35.62,70789.11,17.5,-0.80622,0.00014,14.85459]
[1780375898151,35.62,70792.99,17.5,-0.80566,0.00014,14.88124]
[1780375899158,35.62,70791.67,17.5,-0.80585,0.00014,14.87212]
[1780375900165,35.62,70790.49,17.5,-0.80602,0.00014,14.86397]
[1780375902179,35.61,70788.28,17.5,-0.80634,0.00014,14.84873]
[1780375903186,35.61,70785.65,17.5,-0.80671,0.00014,14.83063]
[1780375904193,35.61,70784.63,17.5,-0.80686,0.00014,14.82363]
[1780375906207,35.62,70783.76,17.5,-0.80698,0.00014,14.81769]
[1780375906635,35.62,70783.76,17.5,-0.80698,0.00014,14.81769]
[1780375907213,35.62,70781.38,17.5,-0.80732,0.00014,14.80134]
[1780375908221,35.62,70777.14,17.5,-0.80792,0.00014,14.7722]
[1780375909228,35.62,70774.72,17.5,-0.80826,0.00014,14.7556]
[1780375914263,35.62,70776.35,17.5,-0.80802,0.00014,14.76723]
[1780375919298,35.62,70776.98,17.5,-0.80793,0.00014,14.77187]
[1780375921312,35.62,70774.05,17.5,-0.80834,0.00014,14.75182]
[1780375924333,35.62,70775.29,17.5,-0.80816,0.00014,14.7606]
[1780375925340,35.62,70778.11,17.5,-0.80776,0.00014,14.78008]
[1780375928361,35.62,70780.41,17.5,-0.80743,0.00014,14.79602]
[1780375933396,35.62,70780.77,17.5,-0.80738,0.00014,14.79859]
[1780375938446,35.62,70778.12,17.5,-0.80775,0.00014,14.78045]
[1780375939453,35.62,70775.82,17.5,-0.80808,0.00014,14.76466]
[1780375940461,35.62,70772.65,17.5,-0.80852,0.00014,14.7429]
[1780375941468,35.62,70770.98,17.5,-0.80876,0.00014,14.73136]
[1780375942475,35.62,70772.45,17.5,-0.80855,0.00014,14.74147]
[1780375947510,35.62,70772.54,17.5,-0.80854,0.00014,14.74193]
[1780375950531,35.62,70766.29,17.5,-0.80943,0.00014,14.69875]
[1780375951538,35.62,70765.08,17.5,-0.80964,0.00014,14.68613]
[1780375953552,35.62,70760.2,17.5,-0.81033,0.00014,14.65253]
[1780375954559,35.62,70758.35,17.5,-0.81059,0.00014,14.63984]
[1780375956573,35.62,70759.68,17.5,-0.8104,0.00014,14.64885]
[1780375959594,35.62,70758.5,17.5,-0.81057,0.00014,14.64045]
[1780375962615,35.62,70757.36,17.5,-0.81074,0.00014,14.63235]
[1780375965636,35.62,70758.86,17.5,-0.81053,0.00014,14.64249]
[1780375966643,35.62,70760.82,17.5,-0.81026,0.00014,14.65592]
[1780375971678,35.62,70762.04,17.5,-0.8101,0.00014,14.66384]
[1780375974710,35.61,70763.53,17.5,-0.80989,0.00014,14.67385]
[1780375975717,35.61,70764.69,17.5,-0.80973,0.00014,14.68176]
[1780375982766,35.61,70764.48,17.5,-0.80978,0.00014,14.67961]
[1780375988808,35.61,70766.39,17.5,-0.80952,0.00014,14.69219]
[1780375989817,35.61,70768.74,17.5,-0.80919,0.00014,14.70842]
[1780375992838,35.61,70774.51,17.5,-0.80837,0.00014,14.74818]
[1780375993844,35.61,70780.97,17.5,-0.80745,0.00014,14.79279]
[1780375994911,35.61,70789.16,17.5,-0.80628,0.00014,14.8492]
[1780375995859,35.61,70796.7,17.5,-0.8052,0.00014,14.90103]
[1780375996866,35.61,70801.09,17.5,-0.80458,0.00014,14.93112]
[1780375999072,35.61,70800.91,17.5,-0.80461,0.00014,14.92949]
[1780376001903,35.61,70796.59,17.5,-0.80524,0.00014,14.89955]
[1780376006938,35.61,70801.42,17.5,-0.80456,0.00014,14.93217]
[1780376007945,35.61,70805.93,17.5,-0.80391,0.00014,14.96301]
[1780376009960,35.61,70805.9,17.5,-0.80392,0.00014,14.96249]
[1780376012981,35.6,70804.25,17.5,-0.80421,0.00014,14.94621]
[1780376018016,35.6,70804.55,17.5,-0.80419,0.00014,14.9475]
[1780376019023,35.6,70799.37,17.5,-0.80493,0.00014,14.91179]
[1780376024058,35.6,70798.54,17.5,-0.80506,0.00014,14.90556]
[1780376026072,35.6,70795.76,17.5,-0.80547,0.00014,14.88625]
[1780376031107,35.6,70796.48,17.5,-0.80537,0.00014,14.89076]
[1780376036144,35.6,70796.82,17.5,-0.80533,0.00014,14.8926]
[1780376042186,35.59,70796.88,17.5,-0.80534,0.00014,14.89241]
[1780376045207,35.59,70794.2,17.5,-0.80573,0.00014,14.8737]
[1780376050242,35.59,70795.15,17.5,-0.8056,0.00014,14.87984]
[1780376054270,35.59,70797.16,17.5,-0.80532,0.00014,14.89331]
[1780376059304,35.59,70796.6,17.5,-0.80541,0.00014,14.88894]
[1780376066354,35.59,70797.25,17.5,-0.80533,0.00014,14.89272]
[1780376071389,35.59,70797.22,17.5,-0.80539,0.00014,14.88773]
[1780376076424,35.58,70797.3,17.5,-0.80539,0.00014,14.88778]
[1780376078438,35.58,70795.36,17.5,-0.80567,0.00014,14.87425]
[1780376083473,35.58,70795.91,17.5,-0.8056,0.00014,14.8776]
[1780376089515,35.58,70795.08,17.5,-0.80573,0.00014,14.87123]
[1780376099269,35.57,70794.51,17.5,-0.80586,0.00014,14.86531]
[1780376100592,35.57,70787.98,17.5,-0.80679,0.00014,14.82018]
[1780376101599,35.57,70775.62,17.5,-0.80855,0.00014,14.73487]
[1780376102606,35.57,70771.37,17.5,-0.80916,0.00014,14.70552]
[1780376105654,35.57,70770.82,17.5,-0.80923,0.00014,14.70172]
[1780376106064,35.57,70770.82,17.5,-0.80923,0.00014,14.70172]
[1780376106136,35.57,70769.95,17.5,-0.80936,0.00014,14.69572]
[1780376106756,35.57,70769.95,17.5,-0.80936,0.00014,14.69572]
[1780376106759,35.57,70769.95,17.5,-0.80936,0.00014,14.69572]
[1780376106769,35.57,70755.03,17.5,-0.81146,0.00014,14.59268]
[1780376107651,35.57,70750.71,17.5,-0.81206,0.00014,14.56295]
[1780376109930,35.57,70751.13,17.5,-0.812,0.00014,14.56603]
[1780376111909,35.57,70749.89,17.5,-0.81217,0.00014,14.5578]
[1780376111986,35.57,70745.98,17.5,-0.81271,0.00014,14.53093]
[1780376112690,35.57,70744.36,17.5,-0.81294,0.00014,14.51977]
[1780376113696,35.57,70742.63,17.5,-0.81318,0.00014,14.50786]
[1780376117724,35.58,70731.23,17.5,-0.81476,0.00014,14.4292]
[1780376118732,35.58,70727.23,17.5,-0.81532,0.00014,14.40147]
[1780376122760,35.58,70728.63,17.5,-0.81512,0.00014,14.41126]
[1780376124774,35.58,70727.38,17.5,-0.81529,0.00014,14.40263]
[1780376125780,35.58,70728.19,17.5,-0.81518,0.00014,14.40827]
[1780376126788,35.58,70729.36,17.5,-0.81502,0.00014,14.4164]
[1780376131825,35.58,70732.59,17.5,-0.81461,0.00014,14.43456]
[1780376133175,35.58,70735.8,17.5,-0.81416,0.00014,14.45674]
[1780376133839,35.58,70737.38,17.5,-0.81394,0.00014,14.46768]
[1780376134846,35.58,70739.1,17.5,-0.8137,0.00014,14.4797]
[1780376136860,35.58,70740.04,17.5,-0.81356,0.00014,14.4864]
[1780376138874,35.58,70741.3,17.5,-0.81339,0.00014,14.4953]
[1780376139881,35.58,70742.18,17.5,-0.81326,0.00014,14.50147]
[1780376140888,35.58,70745.88,17.5,-0.81274,0.00014,14.52714]
[1780376141895,35.58,70749.37,17.5,-0.81225,0.00014,14.55131]
[1780376144046,35.58,70750.89,17.5,-0.81204,0.00014,14.56184]
[1780376146930,35.58,70749.46,17.5,-0.81223,0.00014,14.55242]
[1780376148947,35.58,70748.4,17.5,-0.81237,0.00014,14.54542]
[1780376150961,35.58,70743.3,17.5,-0.81308,0.00014,14.51048]
[1780376151968,35.58,70740.49,17.5,-0.81347,0.00014,14.49104]
[1780376152975,35.58,70736.86,17.5,-0.81398,0.00014,14.46597]
[1780376154989,35.58,70738.44,17.5,-0.81375,0.00014,14.47711]
[1780376160033,35.58,70738.22,17.5,-0.81377,0.00014,14.4761]
[1780376162044,35.58,70739.11,17.5,-0.81364,0.00014,14.48246]
[1780376163051,35.59,70745.91,17.5,-0.81269,0.00014,14.52961]
[1780376166072,35.59,70748.61,17.5,-0.81231,0.00014,14.54844]
[1780376167078,35.59,70750.56,17.5,-0.81204,0.00014,14.56195]
[1780376169093,35.59,70746.76,17.5,-0.81257,0.00014,14.53568]
[1780376170100,35.59,70744.59,17.5,-0.81287,0.00014,14.52067]
[1780376171107,35.59,70741.09,17.5,-0.81336,0.00014,14.49648]
[1780376172114,35.59,70739.49,17.5,-0.81358,0.00014,14.48546]
[1780376173121,35.59,70732.33,17.5,-0.81458,0.00014,14.43597]
[1780376174128,35.59,70730.52,17.5,-0.81483,0.00014,14.42353]
[1780376176142,35.59,70730.41,17.5,-0.81483,0.00014,14.42328]
[1780376181178,35.59,70728.83,17.5,-0.81503,0.00014,14.41321]
[1780376182185,35.59,70727.2,17.5,-0.81526,0.00014,14.402]
[1780376183191,35.59,70730.55,17.5,-0.81479,0.00014,14.4254]
[1780376188228,35.59,70730.52,17.5,-0.81478,0.00014,14.42604]
[1780376189236,35.59,70729.5,17.5,-0.81491,0.00014,14.41914]
[1780376190245,35.59,70725.96,17.5,-0.8154,0.00014,14.3948]
[1780376192259,35.6,70727.19,17.5,-0.81526,0.00014,14.39944]
[1780376197294,35.6,70725.3,17.5,-0.8155,0.00014,14.38735]
[1780376198301,35.6,70723.43,17.5,-0.81576,0.00014,14.37462]
[1780376203336,35.6,70722.8,17.5,-0.81582,0.00014,14.37144]
[1780376206357,35.61,70723.77,17.5,-0.81567,0.00014,14.37887]
[1780376208371,35.61,70722.8,17.5,-0.8158,0.00014,14.37261]
[1780376209378,35.61,70723.9,17.5,-0.81564,0.00014,14.38046]
[1780376210385,35.61,70723.19,17.5,-0.81573,0.00014,14.37577]
[1780376211547,35.61,70723.19,17.5,-0.81573,0.00014,14.37577]
[1780376216426,35.61,70721.42,17.5,-0.81595,0.00014,14.36489]
[1780376222474,35.62,70720.69,17.5,-0.81602,0.00014,14.36128]
[1780376226502,35.62,70719.81,17.5,-0.81612,0.00014,14.35616]
[1780376231538,35.62,70716.95,17.5,-0.81649,0.00014,14.33758]
[1780376232545,35.62,70715.66,17.5,-0.81667,0.00014,14.32892]
[1780376233552,35.62,70713.82,17.5,-0.81691,0.00014,14.31644]
[1780376234559,35.63,70714.66,17.5,-0.81679,0.00014,14.32256]
[1780376235566,35.63,70713.81,17.5,-0.8169,0.00014,14.31696]
[1780376236573,35.63,70714.43,17.5,-0.81681,0.00014,14.32154]
[1780376237580,35.63,70715.25,17.5,-0.81669,0.00014,14.32751]
[1780376243631,35.63,70716.97,17.5,-0.81642,0.00014,14.34105]
[1780376244638,35.63,70728.18,17.5,-0.81486,0.00014,14.4189]
[1780376245191,35.63,70728.18,17.5,-0.81486,0.00014,14.4189]
[1780376245645,35.63,70732.58,17.5,-0.81425,0.00014,14.44949]
[1780376246652,35.63,70735.34,17.5,-0.81386,0.00014,14.46869]
[1780376247659,35.63,70740.06,17.5,-0.8132,0.00014,14.5014]
[1780376248666,35.64,70742.16,17.5,-0.81291,0.00014,14.51596]
[1780376249673,35.64,70744.75,17.5,-0.81255,0.00014,14.53388]
[1780376250680,35.64,70745.8,17.5,-0.8124,0.00014,14.54114]
[1780376254709,35.64,70741.7,17.5,-0.81301,0.00014,14.50854]
[1780376256723,35.64,70736.09,17.5,-0.81379,0.00014,14.46988]
[1780376257731,35.64,70735.21,17.5,-0.81391,0.00014,14.4639]
[1780376258738,35.64,70729.08,17.5,-0.81476,0.00014,14.42162]
[1780376259936,35.64,70729.08,17.5,-0.81476,0.00014,14.42162]
[1780376259943,35.64,70725.79,17.5,-0.81522,0.00014,14.39902]
[1780376260752,35.64,70721.83,17.5,-0.81576,0.00014,14.37181]
[1780376261759,35.64,70721.12,17.5,-0.81585,0.00014,14.36712]
[1780376264780,35.64,70722.86,17.5,-0.8156,0.00014,14.37986]
[1780376265787,35.64,70721.86,17.5,-0.81573,0.00014,14.37316]
[1780376269936,35.64,70721.9,17.5,-0.81572,0.00014,14.3739]
[1780376270052,35.64,70719.81,17.5,-0.816,0.00014,14.3599]
[1780376270822,35.64,70710.18,17.5,-0.81732,0.00014,14.29347]
[1780376271829,35.65,70710.98,17.5,-0.8172,0.00014,14.29934]
[1780376272836,35.65,70714.82,17.5,-0.81667,0.00014,14.32616]
[1780376274027,35.65,70715.91,17.5,-0.81652,0.00014,14.33388]
[1780376274850,35.65,70717.94,17.5,-0.81623,0.00014,14.34811]
[1780376275857,35.65,70719.96,17.5,-0.81595,0.00014,14.36235]
[1780376277871,35.65,70721.01,17.5,-0.81579,0.00014,14.37009]
[1780376280892,35.65,70720.25,17.5,-0.81588,0.00014,14.36552]
[1780376284920,35.65,70719.51,17.5,-0.81597,0.00014,14.36132]
[1780376289955,35.66,70719.16,17.5,-0.81599,0.00014,14.36006]
[1780376295997,35.66,70719.22,17.5,-0.81596,0.00014,14.36187]
[1780376297687,35.66,70719.22,17.5,-0.81596,0.00014,14.36187]
[1780376298176,35.66,70719.22,17.5,-0.81596,0.00014,14.36187]
[1780376298259,35.66,70693.57,17.5,-0.81947,0.00014,14.18467]
[1780376299074,35.66,70693.57,17.5,-0.81947,0.00014,14.18467]
[1780376299592,35.67,70659.18,17.5,-0.82412,0.00013,13.94676]
[1780376300033,35.67,70655.89,17.5,-0.82456,0.00013,13.92389]
[1780376301818,35.67,70656.24,17.5,-0.8245,0.00013,13.9267]
[1780376302047,35.67,70661.79,17.5,-0.82375,0.00013,13.96572]
[1780376303054,35.67,70664.92,17.5,-0.82332,0.00013,13.98787]
[1780376305150,35.67,70665.65,17.5,-0.82321,0.00013,13.99332]
[1780376305245,35.67,70660.5,17.5,-0.8239,0.00013,13.95787]
[1780376306075,35.67,70655.97,17.5,-0.8245,0.00013,13.92676]
[1780376309096,35.68,70657.75,17.5,-0.82424,0.00013,13.94036]
[1780376314139,35.68,70658.32,17.5,-0.82416,0.00013,13.94195]
[1780376315146,35.68,70659.61,17.5,-0.82398,0.00013,13.9513]
[1780376316153,35.68,70667.82,17.5,-0.82287,0.00013,14.00873]
[1780376317160,35.68,70669.86,17.5,-0.82258,0.00014,14.02331]
[1780376319459,35.69,70672.98,17.5,-0.82214,0.00014,14.04595]
[1780376321308,35.69,70678.82,17.5,-0.82134,0.00014,14.08706]
[1780376321790,35.69,70678.82,17.5,-0.82134,0.00014,14.08706]
[1780376322195,35.69,70689.84,17.5,-0.81984,0.00014,14.16346]
[1780376323604,35.69,70689.84,17.5,-0.81984,0.00014,14.16346]
[1780376323702,35.69,70695.98,17.5,-0.81899,0.00014,14.20639]
[1780376323844,35.69,70695.98,17.5,-0.81899,0.00014,14.20639]
[1780376324209,35.69,70697.69,17.5,-0.81876,0.00014,14.21823]
[1780376325216,35.69,70699.77,17.5,-0.81847,0.00014,14.23282]
[1780376329244,35.69,70701.57,17.5,-0.81821,0.00014,14.24604]
[1780376334279,35.7,70701.81,17.5,-0.81815,0.00014,14.2488]
[1780376337300,35.7,70699.48,17.5,-0.81845,0.00014,14.23355]
[1780376342335,35.7,70698.4,17.5,-0.81858,0.00014,14.22728]
[1780376344349,35.7,70700.46,17.5,-0.81828,0.00014,14.24203]
[1780376349384,35.71,70701.39,17.5,-0.81813,0.00014,14.24958]
[1780376354420,35.71,70704.66,17.5,-0.81766,0.00014,14.27331]
[1780376355426,35.71,70707.45,17.5,-0.81728,0.00014,14.2928]
[1780376358447,35.71,70705.83,17.5,-0.81749,0.00014,14.28211]
[1780376359454,35.71,70704.44,17.5,-0.81768,0.00014,14.27269]
[1780376364488,35.72,70704.39,17.5,-0.81766,0.00014,14.27333]
[1780376370530,35.72,70704.23,17.5,-0.81766,0.00014,14.2734]
[1780376375566,35.72,70704.81,17.5,-0.8176,0.00014,14.27395]
[1780376376573,35.72,70706.33,17.5,-0.81739,0.00014,14.28449]
[1780376377580,35.72,70708.69,17.5,-0.81707,0.00014,14.30099]
[1780376380601,35.72,70707.33,17.5,-0.81724,0.00014,14.29211]
[1780376383995,35.73,70707.53,17.5,-0.8172,0.00014,14.29403]
[1780376389664,35.73,70708.13,17.5,-0.8171,0.00014,14.2993]
[1780376394699,35.73,70707.86,17.5,-0.81712,0.00014,14.2984]
[1780376399734,35.73,70708.96,17.5,-0.81694,0.00014,14.30697]
[1780376404774,35.74,70707.55,17.5,-0.81712,0.00014,14.29816]
[1780376407795,35.74,70705.99,17.5,-0.81732,0.00014,14.28798]
[1780376412830,35.74,70703.85,17.5,-0.81759,0.00014,14.27426]
[1780376413837,35.74,70700.52,17.5,-0.81804,0.00014,14.25148]
[1780376416858,35.74,70702.13,17.5,-0.81781,0.00014,14.26305]
[1780376423907,35.74,70703.02,17.5,-0.8177,0.00014,14.26909]
[1780376425921,35.74,70704.57,17.5,-0.81749,0.00014,14.27961]
[1780376430956,35.74,70702.61,17.5,-0.81777,0.00014,14.26554]
[1780376435991,35.74,70703.0,17.5,-0.81776,0.00014,14.2635]
[1780376444053,35.74,70706.4,17.5,-0.81731,0.00014,14.28631]
[1780376445061,35.74,70707.61,17.5,-0.81714,0.00014,14.2947]
[1780376450096,35.74,70707.27,17.5,-0.81719,0.00014,14.29242]
[1780376455134,35.74,70705.66,17.5,-0.81741,0.00014,14.2813]
[1780376460452,35.74,70705.97,17.5,-0.81737,0.00014,14.28315]
[1780376460554,35.74,70712.79,17.5,-0.81644,0.00014,14.33017]
[1780376461177,35.74,70717.6,17.5,-0.81577,0.00014,14.36338]
[1780376464197,35.74,70719.23,17.5,-0.81555,0.00014,14.37445]
[1780376468693,35.74,70719.02,17.5,-0.81558,0.00014,14.37278]
[1780376468894,35.74,70719.02,17.5,-0.81558,0.00014,14.37278]
[1780376468912,35.74,70719.75,17.5,-0.81549,0.00014,14.37764]
[1780376469232,35.74,70724.46,17.5,-0.81484,0.00014,14.41014]
[1780376470239,35.74,70728.53,17.5,-0.81427,0.00014,14.43809]
[1780376471907,35.74,70732.73,17.5,-0.81369,0.00014,14.46701]
[1780376472253,35.74,70731.45,17.5,-0.81387,0.00014,14.45818]
[1780376474267,35.74,70734.78,17.5,-0.81341,0.00014,14.48108]
[1780376476287,35.74,70737.25,17.5,-0.81307,0.00014,14.49798]
[1780376477569,35.73,70729.66,17.5,-0.81412,0.00014,14.4455]
[1780376478300,35.73,70724.94,17.5,-0.81478,0.00014,14.41295]
[1780376479307,35.73,70727.19,17.5,-0.81447,0.00014,14.42845]
[1780376483336,35.73,70730.39,17.5,-0.81402,0.00014,14.45054]
[1780376484343,35.73,70732.24,17.5,-0.81377,0.00014,14.46329]
[1780376488371,35.73,70722.92,17.5,-0.81506,0.00014,14.39885]
[1780376489452,35.73,70715.5,17.5,-0.81609,0.00014,14.34759]
[1780376490385,35.73,70716.66,17.5,-0.81593,0.00014,14.35563]
[1780376491395,35.73,70717.83,17.5,-0.8158,0.00014,14.35951]
[1780376492402,35.73,70720.1,17.5,-0.81549,0.00014,14.37527]
[1780376493409,35.73,70718.43,17.5,-0.81572,0.00014,14.36383]
[1780376494416,35.74,70717.0,17.5,-0.81591,0.00014,14.35402]
[1780376496430,35.74,70715.99,17.5,-0.81605,0.00014,14.34704]
[1780376501464,35.73,70716.59,17.5,-0.81598,0.00014,14.3508]
[1780376503479,35.73,70718.58,17.5,-0.81571,0.00014,14.36437]
[1780376504486,35.73,70719.92,17.5,-0.81553,0.00014,14.37343]
[1780376507507,35.73,70718.43,17.5,-0.81574,0.00014,14.3628]
[1780376508514,35.73,70725.72,17.5,-0.81473,0.00014,14.413]
[1780376509521,35.73,70728.7,17.5,-0.81432,0.00014,14.43356]
[1780376511535,35.73,70726.58,17.5,-0.81461,0.00014,14.41889]
[1780376513549,35.73,70725.5,17.5,-0.81476,0.00014,14.41142]
[1780376518584,35.73,70725.77,17.5,-0.81473,0.00014,14.41327]
[1780376521605,35.73,70724.34,17.5,-0.81493,0.00014,14.40338]
[1780376522612,35.73,70710.57,17.5,-0.81683,0.00014,14.3083]
[1780376523618,35.73,70707.12,17.5,-0.8173,0.00014,14.28459]
[1780376525633,35.73,70705.29,17.5,-0.81755,0.00014,14.27208]
[1780376526640,35.73,70695.25,17.5,-0.81893,0.00014,14.20251]
[1780376527647,35.73,70694.02,17.5,-0.8191,0.00014,14.19393]
[1780376528655,35.73,70691.33,17.5,-0.81946,0.00014,14.17527]
[1780376529662,35.73,70681.86,17.5,-0.82075,0.00014,14.10968]
[1780376530669,35.73,70679.66,17.5,-0.82105,0.00014,14.09449]
[1780376532208,35.73,70679.55,17.5,-0.82107,0.00014,14.0938]
[1780376532220,35.73,70679.55,17.5,-0.82107,0.00014,14.0938]
[1780376532683,35.73,70676.06,17.5,-0.82154,0.00014,14.0697]
[1780376533690,35.73,70675.5,17.5,-0.82161,0.00014,14.06592]
[1780376534697,35.73,70676.4,17.5,-0.82149,0.00014,14.07226]
[1780376535704,35.73,70675.93,17.5,-0.82155,0.00014,14.0691]
[1780376536711,35.73,70675.14,17.5,-0.82165,0.00014,14.06373]
[1780376538725,35.73,70674.65,17.5,-0.82172,0.00014,14.06055]
[1780376539508,35.73,70674.65,17.5,-0.82172,0.00014,14.06055]
[1780376539732,35.73,70672.87,17.5,-0.82195,0.00014,14.04833]
[1780376540767,35.73,70667.8,17.5,-0.82264,0.00013,14.01314]
[1780376541231,35.73,70667.8,17.5,-0.82264,0.00013,14.01314]
[1780376541974,35.73,70667.8,17.5,-0.82264,0.00013,14.01314]
[1780376541991,35.73,70667.73,17.5,-0.82265,0.00013,14.01265]
[1780376542759,35.73,70660.18,17.5,-0.82367,0.00013,13.9603]
[1780376543765,35.73,70654.06,17.5,-0.82449,0.00013,13.91792]
[1780376544772,35.73,70649.44,17.5,-0.8251,0.00013,13.88598]
[1780376545779,35.73,70644.41,17.5,-0.82578,0.00013,13.85106]
[1780376547793,35.73,70648.88,17.5,-0.82518,0.00013,13.88214]
[1780376548800,35.73,70652.22,17.5,-0.82473,0.00013,13.9053]
[1780376550814,35.73,70650.32,17.5,-0.82499,0.00013,13.89203]
[1780376551821,35.73,70653.64,17.5,-0.82458,0.00013,13.91072]
[1780376552828,35.73,70652.64,17.5,-0.82472,0.00013,13.90373]
[1780376554842,35.73,70651.52,17.5,-0.82487,0.00013,13.89586]
[1780376558870,35.73,70648.37,17.5,-0.8253,0.00013,13.87388]
[1780376559877,35.73,70644.92,17.5,-0.82576,0.00013,13.84993]
[1780376560884,35.73,70641.11,17.5,-0.82626,0.00013,13.82349]
[1780376561621,35.73,70641.11,17.5,-0.82626,0.00013,13.82349]
[1780376561891,35.73,70631.93,17.5,-0.82748,0.00013,13.7598]
[1780376562898,35.73,70631.22,17.5,-0.82758,0.00013,13.75501]
[1780376563980,35.73,70631.22,17.5,-0.82758,0.00013,13.75501]
[1780376564048,35.73,70631.2,17.5,-0.82758,0.00013,13.75501]
[1780376565919,35.73,70632.32,17.5,-0.82742,0.00013,13.76307]
[1780376567933,35.74,70631.19,17.5,-0.82757,0.00013,13.75549]
[1780376569949,35.74,70627.53,17.5,-0.82805,0.00013,13.73036]
[1780376571962,35.74,70631.28,17.5,-0.82754,0.00013,13.75675]
[1780376572969,35.74,70635.88,17.5,-0.82693,0.00013,13.78883]
[1780376573978,35.74,70637.41,17.5,-0.82672,0.00013,13.79956]
[1780376577000,35.74,70638.32,17.5,-0.8266,0.00013,13.80614]
[1780376578007,35.74,70634.22,17.5,-0.82714,0.00013,13.77776]
[1780376579014,35.74,70626.55,17.5,-0.82815,0.00013,13.72461]
[1780376581030,35.74,70629.13,17.5,-0.82781,0.00013,13.7429]
[1780376582037,35.74,70630.58,17.5,-0.82761,0.00013,13.75314]
[1780376586065,35.74,70628.29,17.5,-0.8279,0.00013,13.73783]
[1780376588079,35.74,70630.12,17.5,-0.82765,0.00013,13.75089]
[1780376589086,35.74,70633.87,17.5,-0.82715,0.00013,13.77708]
[1780376591100,35.74,70632.88,17.5,-0.82728,0.00013,13.77045]
[1780376592107,35.75,70631.2,17.5,-0.8275,0.00013,13.75892]
[1780376596440,35.75,70631.42,17.5,-0.82746,0.00013,13.7609]
[1780376596783,35.75,70631.42,17.5,-0.82746,0.00013,13.7609]
[1780376596871,35.75,70631.43,17.5,-0.82745,0.00013,13.76126]
[1780376597300,35.75,70631.43,17.5,-0.82745,0.00013,13.76126]
[1780376597804,35.75,70631.43,17.5,-0.82745,0.00013,13.76126]
[1780376597896,35.75,70619.78,17.5,-0.82899,0.00013,13.68062]
[1780376598149,35.75,70610.55,17.5,-0.83021,0.00013,13.6165]
[1780376599156,35.76,70609.11,17.5,-0.83033,0.00013,13.60985]
[1780376600604,35.77,70610.35,17.5,-0.83007,0.00013,13.62365]
[1780376602827,35.77,70613.42,17.5,-0.82966,0.00013,13.64528]
[1780376605201,35.77,70611.35,17.5,-0.82992,0.00013,13.6312]
[1780376608222,35.77,70610.25,17.5,-0.83006,0.00013,13.6239]
[1780376613257,35.78,70611.38,17.5,-0.82994,0.00013,13.628]
[1780376618292,35.78,70611.8,17.5,-0.82988,0.00013,13.63145]
[1780376620306,35.78,70613.58,17.5,-0.82964,0.00013,13.64401]
[1780376623327,35.78,70611.89,17.5,-0.82986,0.00013,13.63253]
[1780376624334,35.78,70610.53,17.5,-0.83003,0.00013,13.62319]
[1780376626799,35.78,70599.09,17.5,-0.83152,0.00013,13.5442]
[1780376627355,35.78,70592.91,17.5,-0.83233,0.00013,13.50128]
[1780376629369,35.78,70593.75,17.5,-0.83221,0.00013,13.50766]
[1780376630376,35.78,70589.3,17.5,-0.83278,0.00013,13.47702]
[1780376631383,35.78,70581.8,17.5,-0.83375,0.00013,13.42506]
[1780376632390,35.78,70579.59,17.5,-0.83404,0.00013,13.4099]
[1780376633398,35.78,70576.53,17.5,-0.83443,0.00013,13.38886]
[1780376634947,35.79,70566.7,17.5,-0.83568,0.00013,13.32115]
[1780376635412,35.79,70565.82,17.5,-0.8358,0.00013,13.31503]
[1780376636419,35.79,70565.25,17.5,-0.83586,0.00013,13.31142]
[1780376637425,35.79,70564.94,17.5,-0.8359,0.00013,13.30961]
[1780376638433,35.79,70565.28,17.5,-0.83585,0.00013,13.31232]
[1780376639440,35.79,70566.41,17.5,-0.83569,0.00013,13.32052]
[1780376641454,35.79,70564.45,17.5,-0.83594,0.00013,13.30721]
[1780376642461,35.79,70571.11,17.5,-0.83508,0.00013,13.35362]
[1780376643736,35.79,70572.52,17.5,-0.83489,0.00013,13.36364]
[1780376644475,35.79,70573.61,17.5,-0.83475,0.00013,13.37121]
[1780376645482,35.79,70571.14,17.5,-0.83507,0.00013,13.35415]
[1780376646489,35.79,70570.59,17.5,-0.83514,0.00013,13.35042]
[1780376647496,35.79,70570.01,17.5,-0.83521,0.00013,13.34658]
[1780376648503,35.79,70571.86,17.5,-0.83497,0.00013,13.35954]
[1780376649510,35.79,70573.52,17.5,-0.83475,0.00013,13.37118]
[1780376650517,35.79,70575.44,17.5,-0.8345,0.00013,13.38478]
[1780376651525,35.79,70572.02,17.5,-0.83494,0.00013,13.36128]
[1780376652568,35.8,70574.6,17.5,-0.8346,0.00013,13.37945]
[1780376653542,35.8,70579.36,17.5,-0.83398,0.00013,13.41277]
[1780376654549,35.8,70582.1,17.5,-0.83362,0.00013,13.43221]
[1780376655556,35.8,70583.06,17.5,-0.83349,0.00013,13.43924]
[1780376656563,35.8,70587.41,17.5,-0.83291,0.00013,13.46977]
[1780376657570,35.8,70589.81,17.5,-0.8326,0.00013,13.48676]
[1780376659584,35.8,70591.31,17.5,-0.83239,0.00013,13.49772]
[1780376661598,35.8,70587.67,17.5,-0.83285,0.00013,13.47294]
[1780376662605,35.8,70582.86,17.5,-0.83347,0.00013,13.43979]
[1780376664619,35.8,70580.37,17.5,-0.83379,0.00013,13.4231]
[1780376665626,35.81,70579.29,17.5,-0.83392,0.00013,13.41574]
[1780376668647,35.81,70567.21,17.5,-0.83547,0.00013,13.33237]
[1780376669258,35.81,70567.21,17.5,-0.83547,0.00013,13.33237]
[1780376669654,35.81,70557.11,17.5,-0.83676,0.00013,13.26242]
[1780376670662,35.81,70554.12,17.5,-0.83714,0.00013,13.24192]
[1780376671352,35.81,70554.12,17.5,-0.83714,0.00013,13.24192]
[1780376671668,35.81,70551.13,17.5,-0.83756,0.00013,13.21685]
[1780376672676,35.81,70548.6,17.5,-0.83788,0.00013,13.19949]
[1780376673683,35.81,70545.76,17.5,-0.83824,0.00013,13.18002]
[1780376675495,35.81,70545.14,17.5,-0.83831,0.00013,13.17627]
[1780376675831,35.81,70541.9,17.5,-0.83871,0.00013,13.15408]
[1780376676810,35.81,70541.9,17.5,-0.83871,0.00013,13.15408]
[1780376676876,35.81,70540.86,17.5,-0.83884,0.00013,13.14719]
[1780376677711,35.81,70539.8,17.5,-0.83897,0.00013,13.14]
[1780376679835,35.81,70536.3,17.5,-0.8394,0.00013,13.11623]
[1780376680732,35.82,70527.85,17.5,-0.84046,0.00013,13.05796]
[1780376681739,35.82,70530.17,17.5,-0.84016,0.00013,13.07453]
[1780376683154,35.82,70523.18,17.5,-0.84104,0.00013,13.02645]
[1780376683752,35.82,70518.5,17.5,-0.84162,0.00013,12.99413]
[1780376684760,35.82,70515.46,17.5,-0.842,0.00013,12.97324]
[1780376685767,35.82,70514.73,17.5,-0.84209,0.00013,12.96841]
[1780376686775,35.82,70513.5,17.5,-0.84224,0.00013,12.96011]
[1780376688096,35.82,70508.28,17.5,-0.84288,0.00012,12.92415]
[1780376688788,35.82,70503.0,17.5,-0.84354,0.00012,12.88782]
[1780376689795,35.82,70499.34,17.5,-0.84398,0.00012,12.86278]
[1780376690803,35.82,70503.74,17.5,-0.84343,0.00012,12.8937]
[1780376692819,35.83,70505.62,17.5,-0.84318,0.00012,12.90743]
[1780376693826,35.83,70506.67,17.5,-0.84305,0.00012,12.91503]
[1780376694833,35.83,70503.53,17.5,-0.84343,0.00012,12.89357]
[1780376695856,35.83,70501.68,17.5,-0.84366,0.00012,12.88108]
[1780376696855,35.83,70499.16,17.5,-0.84396,0.00012,12.86396]
[1780376697862,35.83,70503.44,17.5,-0.84342,0.00012,12.89402]
[1780376698992,35.83,70505.75,17.5,-0.84313,0.00012,12.91038]
[1780376699876,35.83,70504.98,17.5,-0.84322,0.00012,12.90536]
[1780376700883,35.83,70504.52,17.5,-0.84327,0.00012,12.90249]
[1780376701890,35.83,70501.19,17.5,-0.84368,0.00012,12.87973]
[1780376702898,35.83,70500.58,17.5,-0.84375,0.00012,12.87586]
[1780376703905,35.84,70501.14,17.5,-0.84367,0.00012,12.8801]
[1780376706926,35.84,70500.36,17.5,-0.84375,0.00012,12.87577]
[1780376708940,35.84,70501.97,17.5,-0.84354,0.00012,12.88767]
[1780376709947,35.84,70504.81,17.5,-0.84318,0.00012,12.90771]
[1780376710954,35.84,70506.08,17.5,-0.84301,0.00012,12.91683]
[1780376713975,35.84,70503.03,17.5,-0.84337,0.00012,12.89661]
[1780376714982,35.85,70489.95,17.5,-0.84499,0.00012,12.80628]
[1780376715989,35.85,70490.17,17.5,-0.84496,0.00012,12.80827]
[1780376716996,35.85,70492.77,17.5,-0.84463,0.00012,12.82675]
[1780376718003,35.85,70498.4,17.5,-0.84392,0.00012,12.86621]
[1780376719010,35.85,70501.35,17.5,-0.84354,0.00012,12.88704]
[1780376720017,35.85,70502.72,17.5,-0.84337,0.00012,12.89689]
[1780376721024,35.85,70503.26,17.5,-0.84329,0.00012,12.90097]
[1780376722031,35.85,70504.68,17.5,-0.84311,0.00012,12.91114]
[1780376723038,35.85,70503.22,17.5,-0.84329,0.00012,12.90134]
[1780376724046,35.85,70500.62,17.5,-0.8436,0.00012,12.88365]
[1780376725053,35.86,70498.08,17.5,-0.84391,0.00012,12.8664]
[1780376726060,35.86,70494.93,17.5,-0.8443,0.00012,12.84494]
[1780376727069,35.86,70492.47,17.5,-0.8446,0.00012,12.8283]
[1780376728076,35.86,70493.04,17.5,-0.84452,0.00012,12.83268]
[1780376729082,35.86,70494.36,17.5,-0.84435,0.00012,12.84226]
[1780376730089,35.86,70495.39,17.5,-0.84421,0.00012,12.84981]
[1780376731097,35.86,70497.07,17.5,-0.84404,0.00012,12.85754]
[1780376732104,35.86,70497.44,17.5,-0.84398,0.00012,12.8605]
[1780376733111,35.86,70497.92,17.5,-0.84391,0.00012,12.86422]
[1780376734118,35.86,70500.06,17.5,-0.84364,0.00012,12.87943]
[1780376735125,35.87,70500.44,17.5,-0.84359,0.00012,12.88243]
[1780376736132,35.87,70501.44,17.5,-0.84346,0.00012,12.88973]
[1780376741167,35.87,70500.55,17.5,-0.84353,0.00012,12.88533]
[1780376742174,35.87,70499.51,17.5,-0.84366,0.00012,12.87848]
[1780376744194,35.87,70500.9,17.5,-0.84347,0.00012,12.88885]
[1780376745200,35.88,70507.76,17.5,-0.84261,0.00012,12.93673]
[1780376745255,35.88,70507.76,17.5,-0.84261,0.00012,12.93673]
[1780376746207,35.88,70512.2,17.5,-0.84205,0.00013,12.96778]
[1780376747214,35.88,70514.22,17.5,-0.84179,0.00013,12.98201]
[1780376748221,35.88,70514.85,17.5,-0.84171,0.00013,12.9866]
[1780376749228,35.88,70518.45,17.5,-0.84125,0.00013,13.01176]
[1780376750235,35.88,70519.14,17.5,-0.84116,0.00013,13.01672]
[1780376752248,35.88,70517.5,17.5,-0.84136,0.00013,13.00569]
[1780376753477,35.88,70515.61,17.5,-0.8416,0.00013,12.99278]
[1780376754263,35.88,70516.34,17.5,-0.8415,0.00013,12.99804]
[1780376755270,35.88,70514.94,17.5,-0.84167,0.00013,12.98854]
[1780376756277,35.88,70513.56,17.5,-0.84184,0.00013,12.97919]
[1780376757284,35.88,70514.83,17.5,-0.84168,0.00013,12.9882]
[1780376758291,35.88,70515.72,17.5,-0.84156,0.00013,12.99458]
[1780376759298,35.88,70517.0,17.5,-0.8414,0.00013,13.00364]
[1780376760305,35.88,70517.85,17.5,-0.84129,0.00013,13.00972]
[1780376761312,35.88,70518.68,17.5,-0.84118,0.00013,13.01564]
[1780376762318,35.88,70516.35,17.5,-0.84147,0.00013,12.99967]
[1780376763326,35.89,70517.09,17.5,-0.84137,0.00013,13.00499]
[1780376767355,35.89,70515.12,17.5,-0.84161,0.00013,12.99207]
[1780376768362,35.89,70503.16,17.5,-0.8431,0.00012,12.90943]
[1780376769369,35.89,70500.81,17.5,-0.84339,0.00012,12.89347]
[1780376771383,35.89,70499.89,17.5,-0.84349,0.00012,12.88777]
[1780376772389,35.89,70497.21,17.5,-0.84381,0.00012,12.86956]
[1780376774232,35.89,70498.51,17.5,-0.84364,0.00012,12.87929]
[1780376776208,35.89,70496.93,17.5,-0.84382,0.00012,12.86909]
[1780376776418,35.89,70495.53,17.5,-0.844,0.00012,12.8594]
[1780376777426,35.9,70493.7,17.5,-0.84422,0.00012,12.84712]
[1780376778432,35.9,70494.59,17.5,-0.8441,0.00012,12.8537]
[1780376779439,35.9,70495.93,17.5,-0.84392,0.00012,12.86338]
[1780376781453,35.9,70497.64,17.5,-0.8437,0.00012,12.876]
[1780376782460,35.9,70498.24,17.5,-0.84362,0.00012,12.88053]
[1780376784474,35.9,70497.23,17.5,-0.84373,0.00012,12.87427]
[1780376785481,35.9,70495.87,17.5,-0.84389,0.00012,12.86523]
[1780376786488,35.91,70497.45,17.5,-0.84369,0.00012,12.87655]
[1780376787495,35.91,70497.08,17.5,-0.84373,0.00012,12.87436]
[1780376789509,35.91,70497.5,17.5,-0.84366,0.00012,12.878]
[1780376790516,35.91,70496.46,17.5,-0.84378,0.00012,12.87117]
[1780376791523,35.91,70497.45,17.5,-0.84369,0.00012,12.87408]
[1780376794544,35.91,70499.0,17.5,-0.84348,0.00012,12.8859]
[1780376796558,35.91,70500.28,17.5,-0.84331,0.00012,12.89545]
[1780376797566,35.92,70500.66,17.5,-0.84325,0.00012,12.89841]
[1780376798573,35.92,70501.83,17.5,-0.8431,0.00012,12.90683]
[1780376800289,35.92,70505.08,17.5,-0.84269,0.00012,12.92992]
[1780376800587,35.92,70507.16,17.5,-0.84243,0.00012,12.94431]
[1780376801594,35.92,70510.97,17.5,-0.84195,0.00013,12.97094]
[1780376802634,35.92,70511.98,17.5,-0.84182,0.00013,12.97815]
[1780376803622,35.92,70515.14,17.5,-0.84142,0.00013,13.00023]
[1780376804629,35.92,70531.61,17.5,-0.83934,0.00013,13.11441]
[1780376805636,35.92,70534.66,17.5,-0.83895,0.00013,13.13573]
[1780376807881,35.92,70540.27,17.5,-0.83823,0.00013,13.17506]
[1780376808657,35.92,70544.84,17.5,-0.83765,0.00013,13.20669]
[1780376809664,35.92,70551.46,17.5,-0.8368,0.00013,13.25275]
[1780376810671,35.92,70555.22,17.5,-0.83632,0.00013,13.27901]
[1780376812012,35.92,70555.22,17.5,-0.83632,0.00013,13.27901]
[1780376812112,35.92,70555.22,17.5,-0.83632,0.00013,13.27901]
[1780376812214,35.92,70556.62,17.5,-0.83613,0.00013,13.28902]
[1780376813692,35.93,70557.68,17.5,-0.836,0.00013,13.29648]
[1780376816109,35.93,70557.49,17.5,-0.83602,0.00013,13.29529]
[1780376816713,35.93,70556.01,17.5,-0.8362,0.00013,13.28528]
[1780376817720,35.93,70553.53,17.5,-0.83652,0.00013,13.26823]
[1780376818727,35.93,70549.65,17.5,-0.83701,0.00013,13.24151]
[1780376821749,35.93,70546.86,17.5,-0.83736,0.00013,13.22272]
[1780376822756,35.93,70552.91,17.5,-0.83658,0.00013,13.26478]
[1780376823763,35.93,70545.45,17.5,-0.83753,0.00013,13.21337]
[1780376824770,35.93,70534.54,17.5,-0.83891,0.00013,13.13804]
[1780376826784,35.93,70534.61,17.5,-0.83889,0.00013,13.13879]
[1780376831819,35.93,70535.35,17.5,-0.83878,0.00013,13.14483]
[1780376833833,35.93,70529.49,17.5,-0.83952,0.00013,13.10464]
[1780376834840,35.93,70517.27,17.5,-0.84105,0.00013,13.02027]
[1780376835847,35.93,70514.91,17.5,-0.84135,0.00013,13.00399]
[1780376836854,35.94,70514.61,17.5,-0.84138,0.00013,13.00224]
[1780376839875,35.94,70510.33,17.5,-0.8419,0.00013,12.97317]
[1780376844910,35.94,70511.15,17.5,-0.84178,0.00013,12.97996]
[1780376848073,35.94,70516.01,17.5,-0.84116,0.00013,13.01418]
[1780376848938,35.94,70525.76,17.5,-0.83993,0.00013,13.08182]
[1780376849945,35.94,70528.97,17.5,-0.83952,0.00013,13.10415]
[1780376850952,35.94,70528.65,17.5,-0.83956,0.00013,13.10203]
[1780376851959,35.94,70528.05,17.5,-0.83968,0.00013,13.09366]
[1780376852966,35.94,70528.33,17.5,-0.83964,0.00013,13.0957]
[1780376854980,35.94,70529.01,17.5,-0.83955,0.00013,13.10061]
[1780376856994,35.94,70529.51,17.5,-0.83948,0.00013,13.10425]
[1780376862029,35.95,70533.95,17.5,-0.83891,0.00013,13.13547]
[1780376863036,35.95,70534.51,17.5,-0.83884,0.00013,13.13951]
[1780376864043,35.95,70538.37,17.5,-0.83835,0.00013,13.16638]
[1780376865050,35.95,70540.38,17.5,-0.83809,0.00013,13.18042]
[1780376865720,35.95,70540.38,17.5,-0.83809,0.00013,13.18042]
[1780376867064,35.95,70539.65,17.5,-0.83818,0.00013,13.17577]
[1780376868071,35.95,70538.82,17.5,-0.83828,0.00013,13.17024]
[1780376872099,35.95,70539.27,17.5,-0.8382,0.00013,13.17441]
[1780376873106,35.95,70539.91,17.5,-0.83811,0.00013,13.17911]
[1780376874113,35.95,70540.38,17.5,-0.83805,0.00013,13.18263]
[1780376875120,35.95,70541.95,17.5,-0.83784,0.00013,13.19374]
[1780376876127,35.95,70541.31,17.5,-0.83792,0.00013,13.18956]
[1780376878141,35.96,70540.45,17.5,-0.83802,0.00013,13.18411]
[1780376879148,35.96,70539.68,17.5,-0.83811,0.00013,13.17905]
[1780376880155,35.96,70541.35,17.5,-0.8379,0.00013,13.19086]
[1780376881162,35.96,70540.4,17.5,-0.83801,0.00013,13.18453]
[1780376883176,35.96,70542.89,17.5,-0.83769,0.00013,13.20225]
[1780376884183,35.96,70544.24,17.5,-0.83751,0.00013,13.21182]
[1780376885190,35.96,70548.3,17.5,-0.83699,0.00013,13.2401]
[1780376886197,35.96,70550.01,17.5,-0.83677,0.00013,13.2521]
[1780376888211,35.96,70550.89,17.5,-0.83665,0.00013,13.25851]
[1780376891232,35.96,70548.95,17.5,-0.83689,0.00013,13.24555]
[1780376896267,35.97,70540.87,17.5,-0.8379,0.00013,13.19053]
[1780376897273,35.97,70533.95,17.5,-0.83877,0.00013,13.14294]
[1780376898281,35.97,70534.59,17.5,-0.83869,0.00013,13.14767]
[1780376900295,35.97,70533.98,17.5,-0.83876,0.00013,13.14391]
[1780376905331,35.97,70534.08,17.5,-0.83873,0.00013,13.14537]
[1780376906338,35.97,70533.14,17.5,-0.83884,0.00013,13.13902]
[1780376907345,35.97,70533.52,17.5,-0.83879,0.00013,13.14181]
[1780376912380,35.97,70537.36,17.5,-0.83833,0.00013,13.16479]
[1780376913387,35.97,70541.48,17.5,-0.83781,0.00013,13.19339]
[1780376914394,35.97,70542.87,17.5,-0.83763,0.00013,13.20308]
[1780376918422,35.98,70542.27,17.5,-0.83769,0.00013,13.19963]
[1780376920485,35.98,70541.04,17.5,-0.83784,0.00013,13.19157]
[1780376921443,35.98,70541.5,17.5,-0.83778,0.00013,13.19498]
[1780376922450,35.98,70540.36,17.5,-0.83792,0.00013,13.18733]
[1780376926477,35.98,70541.52,17.5,-0.83775,0.00013,13.19627]
[1780376927485,35.98,70541.04,17.5,-0.83781,0.00013,13.19317]
[1780376929499,35.98,70538.53,17.5,-0.83812,0.00013,13.17627]
[1780376930506,35.98,70536.92,17.5,-0.83833,0.00013,13.16506]
[1780376932521,35.98,70537.58,17.5,-0.83825,0.00013,13.16946]
[1780376935542,35.98,70538.43,17.5,-0.83814,0.00013,13.17509]
[1780376936549,35.98,70539.78,17.5,-0.83797,0.00013,13.18434]
[1780376937556,35.98,70541.11,17.5,-0.8378,0.00013,13.19362]
[1780376938563,35.98,70546.12,17.5,-0.83716,0.00013,13.22832]
[1780376939721,35.98,70548.64,17.5,-0.83684,0.00013,13.24591]
[1780376942591,35.98,70550.45,17.5,-0.8366,0.00013,13.25889]
[1780376944605,35.98,70552.35,17.5,-0.83635,0.00013,13.2723]
[1780376947631,35.98,70554.73,17.5,-0.83604,0.00013,13.28911]
[1780376948638,35.98,70559.63,17.5,-0.83541,0.00013,13.32307]
[1780376950158,35.99,70562.53,17.5,-0.83504,0.00013,13.3432]
[1780376950716,35.99,70562.53,17.5,-0.83504,0.00013,13.3432]
[1780376950812,35.99,70569.11,17.5,-0.83419,0.00013,13.38866]
[1780376951659,35.99,70573.94,17.5,-0.83357,0.00013,13.422]
[1780376953307,35.98,70580.54,17.5,-0.83272,0.00013,13.46739]
[1780376955687,35.98,70578.33,17.5,-0.83301,0.00013,13.45187]
[1780376960721,35.98,70580.07,17.5,-0.8328,0.00013,13.46341]
[1780376963743,35.98,70583.42,17.5,-0.83237,0.00013,13.48641]
[1780376964750,35.98,70584.48,17.5,-0.83223,0.00013,13.49365]
[1780376967771,35.98,70583.11,17.5,-0.83241,0.00013,13.48391]
[1780376969785,35.98,70579.58,17.5,-0.83287,0.00013,13.45937]
[1780376970792,35.98,70577.63,17.5,-0.83313,0.00013,13.44586]
[1780376973813,35.98,70575.54,17.5,-0.83344,0.00013,13.42679]
[1780376974819,35.98,70573.86,17.5,-0.83366,0.00013,13.4151]
[1780376976834,35.98,70577.84,17.5,-0.83315,0.00013,13.44247]
[1780376977840,35.98,70578.9,17.5,-0.83302,0.00013,13.4497]
[1780376978849,35.98,70583.09,17.5,-0.83247,0.00013,13.47854]
[1780376979855,35.98,70584.76,17.5,-0.83226,0.00013,13.48997]
[1780376980862,35.98,70586.32,17.5,-0.83206,0.00013,13.5006]
[1780376983889,35.98,70582.68,17.5,-0.83254,0.00013,13.47518]
[1780376985902,35.98,70580.95,17.5,-0.83277,0.00013,13.46306]
[1780376986910,35.98,70579.96,17.5,-0.83289,0.00013,13.45616]
[1780376987917,35.98,70583.87,17.5,-0.83239,0.00013,13.48313]
[1780376988924,35.98,70589.5,17.5,-0.83166,0.00013,13.52198]
[1780376991945,35.98,70589.23,17.5,-0.8317,0.00013,13.51978]
[1780376994104,35.97,70589.34,17.5,-0.83169,0.00013,13.52042]
[1780376994126,35.97,70591.2,17.5,-0.83145,0.00013,13.53301]
[1780376994965,35.97,70585.6,17.5,-0.83218,0.00013,13.49433]
[1780376995973,35.97,70577.03,17.5,-0.83329,0.00013,13.43497]
[1780376997987,35.97,70577.06,17.5,-0.83329,0.00013,13.4351]
[1780377001011,35.97,70572.41,17.5,-0.83389,0.00013,13.40297]
[1780377002018,35.97,70569.16,17.5,-0.83431,0.00013,13.38042]
[1780377003025,35.97,70568.09,17.5,-0.83445,0.00013,13.37299]
[1780377006046,35.97,70570.56,17.5,-0.83413,0.00013,13.39005]
[1780377007054,35.97,70575.09,17.5,-0.83355,0.00013,13.42133]
[1780377008061,35.97,70573.4,17.5,-0.83377,0.00013,13.40959]
[1780377011158,35.97,70571.65,17.5,-0.83399,0.00013,13.39736]
[1780377012090,35.97,70567.52,17.5,-0.83453,0.00013,13.36879]
[1780377012591,35.97,70567.52,17.5,-0.83453,0.00013,13.36879]
[1780377013097,35.97,70561.65,17.5,-0.83528,0.00013,13.32824]
[1780377014104,35.97,70560.16,17.5,-0.83547,0.00013,13.31801]
[1780377017125,35.97,70561.32,17.5,-0.83532,0.00013,13.32627]
[1780377018132,35.97,70564.82,17.5,-0.83487,0.00013,13.35053]
[1780377019139,35.97,70567.81,17.5,-0.83448,0.00013,13.37123]
[1780377019760,35.97,70567.81,17.5,-0.83448,0.00013,13.37123]
[1780377021153,35.97,70572.02,17.5,-0.83394,0.00013,13.40035]
[1780377024174,35.97,70573.78,17.5,-0.83371,0.00013,13.41243]
[1780377025181,35.97,70574.66,17.5,-0.8336,0.00013,13.41847]
[1780377026188,35.97,70573.0,17.5,-0.83382,0.00013,13.40695]
[1780377027195,35.97,70575.14,17.5,-0.83354,0.00013,13.42171]
[1780377032230,35.97,70576.46,17.5,-0.83341,0.00013,13.42627]
[1780377036258,35.97,70577.64,17.5,-0.83327,0.00013,13.43422]
[1780377037265,35.97,70581.16,17.5,-0.83281,0.00013,13.45849]
[1780377039279,35.97,70583.52,17.5,-0.83251,0.00013,13.47461]
[1780377044314,35.97,70584.51,17.5,-0.83239,0.00013,13.4809]
[1780377045321,35.97,70587.31,17.5,-0.83203,0.00013,13.50013]
[1780377049349,35.97,70590.39,17.5,-0.83164,0.00013,13.52085]
[1780377052369,35.97,70595.63,17.5,-0.83097,0.00013,13.55653]
[1780377053377,35.97,70597.46,17.5,-0.83073,0.00013,13.56896]
[1780377055391,35.96,70598.91,17.5,-0.83055,0.00013,13.57864]
[1780377057405,35.96,70600.14,17.5,-0.8304,0.00013,13.58678]
[1780377060147,35.96,70600.62,17.5,-0.83034,0.00013,13.58984]
[1780377060308,35.96,70600.62,17.5,-0.83034,0.00013,13.58984]
[1780377060428,35.96,70608.23,17.5,-0.82935,0.00013,13.64233]
[1780377061438,35.96,70611.25,17.5,-0.82895,0.00013,13.66322]
[1780377062442,35.96,70617.41,17.5,-0.82814,0.00013,13.70575]
[1780377063449,35.96,70622.58,17.5,-0.82746,0.00013,13.74139]
[1780377064513,35.96,70627.06,17.5,-0.82687,0.00013,13.7722]
[1780377065462,35.96,70629.13,17.5,-0.82659,0.00013,13.78634]
[1780377067477,35.96,70627.5,17.5,-0.82682,0.00013,13.77479]
[1780377068484,35.96,70629.61,17.5,-0.82654,0.00013,13.7892]
[1780377069491,35.96,70631.17,17.5,-0.82634,0.00013,13.7998]
[1780377071505,35.96,70633.08,17.5,-0.82609,0.00013,13.81263]
[1780377072512,35.96,70637.26,17.5,-0.82554,0.00013,13.84127]
[1780377073519,35.96,70639.49,17.5,-0.82525,0.00013,13.85643]
[1780377076280,35.96,70639.59,17.5,-0.82524,0.00013,13.85663]
[1780377076478,35.96,70639.59,17.5,-0.82524,0.00013,13.85663]
[1780377076540,35.96,70643.19,17.5,-0.82477,0.00013,13.88121]
[1780377077547,35.96,70645.76,17.5,-0.82443,0.00013,13.89865]
[1780377078554,35.95,70646.71,17.5,-0.82431,0.00013,13.9049]
[1780377082582,35.95,70642.17,17.5,-0.82493,0.00013,13.8729]
[1780377083589,35.95,70636.51,17.5,-0.82568,0.00013,13.83377]
[1780377084598,35.95,70624.31,17.5,-0.8273,0.00013,13.74953]
[1780377085603,35.95,70619.32,17.5,-0.82796,0.00013,13.71515]
[1780377086610,35.95,70618.58,17.5,-0.82806,0.00013,13.71015]
[1780377090638,35.95,70620.33,17.5,-0.82782,0.00013,13.72271]
[1780377091645,35.95,70625.3,17.5,-0.8272,0.00013,13.7528]
[1780377092652,35.95,70623.7,17.5,-0.82741,0.00013,13.74182]
[1780377093659,35.95,70624.99,17.5,-0.82724,0.00013,13.7508]
[1780377094666,35.95,70627.17,17.5,-0.82695,0.00013,13.76578]
[1780377100708,35.95,70630.73,17.5,-0.82649,0.00013,13.78982]
[1780377101715,35.95,70634.84,17.5,-0.82594,0.00013,13.81806]
[1780377102723,35.95,70633.08,17.5,-0.82618,0.00013,13.80577]
[1780377105744,35.95,70633.87,17.5,-0.82608,0.00013,13.81082]
[1780377109772,35.95,70637.94,17.5,-0.82555,0.00013,13.83836]
[1780377111786,35.95,70636.65,17.5,-0.82573,0.00013,13.82912]
[1780377112793,35.95,70633.42,17.5,-0.82616,0.00013,13.80667]
[1780377114807,35.95,70632.37,17.5,-0.82631,0.00013,13.79918]
[1780377117828,35.95,70633.4,17.5,-0.82618,0.00013,13.80592]
[1780377118835,35.95,70632.35,17.5,-0.82632,0.00013,13.79854]
[1780377122863,35.94,70629.48,17.5,-0.82671,0.00013,13.77823]
[1780377124876,35.94,70630.82,17.5,-0.82654,0.00013,13.78726]
[1780377126891,35.94,70633.68,17.5,-0.82616,0.00013,13.80676]
[1780377128009,35.94,70639.3,17.5,-0.82542,0.00013,13.84541]
[1780377130403,35.94,70640.53,17.5,-0.82527,0.00013,13.85336]
[1780377130919,35.94,70643.34,17.5,-0.82489,0.00013,13.87275]
[1780377131926,35.94,70644.61,17.5,-0.82473,0.00013,13.88132]
[1780377136961,35.94,70644.75,17.5,-0.82473,0.00013,13.88122]
[1780377141996,35.93,70644.6,17.5,-0.82477,0.00013,13.87923]
[1780377145017,35.93,70643.67,17.5,-0.8249,0.00013,13.87242]
[1780377149045,35.93,70646.24,17.5,-0.82457,0.00013,13.88965]
[1780377154080,35.93,70649.65,17.5,-0.82417,0.00013,13.90817]
[1780377157101,35.93,70648.33,17.5,-0.82435,0.00013,13.8986]
[1780377159115,35.93,70646.44,17.5,-0.82461,0.00013,13.88526]
[1780377164930,35.93,70645.83,17.5,-0.8247,0.00013,13.88054]
[1780377165221,35.93,70645.83,17.5,-0.8247,0.00013,13.88054]
[1780377165236,35.93,70653.34,17.5,-0.8237,0.00013,13.93212]
[1780377166164,35.93,70659.93,17.5,-0.82282,0.00013,13.97745]
[1780377168178,35.93,70659.91,17.5,-0.82282,0.00013,13.97723]
[1780377169185,35.93,70666.29,17.5,-0.82197,0.00013,14.02115]
[1780377170192,35.93,70670.32,17.5,-0.82142,0.00014,14.04885]
[1780377172208,35.92,70673.88,17.5,-0.82095,0.00014,14.07294]
[1780377174221,35.92,70672.37,17.5,-0.82116,0.00014,14.06235]
[1780377178249,35.92,70671.07,17.5,-0.82135,0.00014,14.05252]
[1780377179256,35.92,70668.95,17.5,-0.82164,0.00013,14.03775]
[1780377180263,35.92,70667.17,17.5,-0.82189,0.00013,14.02534]
[1780377181270,35.92,70659.36,17.5,-0.82294,0.00013,13.97137]
[1780377182277,35.92,70656.75,17.5,-0.82329,0.00013,13.95331]
[1780377186305,35.92,70654.14,17.5,-0.82364,0.00013,13.9352]
[1780377187312,35.92,70653.13,17.5,-0.82378,0.00013,13.92806]
[1780377189326,35.92,70654.18,17.5,-0.82365,0.00013,13.93498]
[1780377191340,35.92,70658.46,17.5,-0.82308,0.00013,13.96417]
[1780377192347,35.92,70661.5,17.5,-0.82267,0.00013,13.98495]
[1780377199397,35.91,70662.29,17.5,-0.8226,0.00013,13.98885]
[1780377201411,35.91,70663.71,17.5,-0.82242,0.00013,13.99819]
[1780377204432,35.91,70660.89,17.5,-0.8228,0.00013,13.97849]
[1780377205438,35.91,70659.44,17.5,-0.823,0.00013,13.96844]
[1780377207464,35.91,70658.15,17.5,-0.82317,0.00013,13.95947]
[1780377208472,35.91,70651.05,17.5,-0.82413,0.00013,13.91043]
[1780377209478,35.91,70647.56,17.5,-0.82459,0.00013,13.88635]
[1780377210486,35.91,70646.23,17.5,-0.82477,0.00013,13.87722]
[1780377214514,35.91,70653.26,17.5,-0.82386,0.00013,13.92167]
[1780377215520,35.91,70657.87,17.5,-0.82325,0.00013,13.95348]
[1780377219549,35.91,70660.59,17.5,-0.82288,0.00013,13.97206]
[1780377223577,35.91,70664.27,17.5,-0.8224,0.00013,13.99694]
[1780377224584,35.91,70665.93,17.5,-0.82218,0.00013,14.00832]
[1780377227605,35.91,70667.18,17.5,-0.82201,0.00013,14.01668]
[1780377231632,35.91,70669.49,17.5,-0.82171,0.00014,14.03223]
[1780377232640,35.91,70671.25,17.5,-0.82147,0.00014,14.04425]
[1780377238682,35.9,70672.85,17.5,-0.82127,0.00014,14.05454]
[1780377239688,35.9,70675.64,17.5,-0.8209,0.00014,14.07363]
[1780377241703,35.9,70678.87,17.5,-0.82047,0.00014,14.09555]
[1780377242129,35.9,70678.87,17.5,-0.82047,0.00014,14.09555]
[1780377242334,35.9,70678.87,17.5,-0.82047,0.00014,14.09555]
[1780377242710,35.9,70688.8,17.5,-0.81912,0.00014,14.16377]
[1780377243717,35.9,70700.98,17.5,-0.81746,0.00014,14.24733]
[1780377244725,35.9,70707.61,17.5,-0.81656,0.00014,14.29256]
[1780377245732,35.9,70711.3,17.5,-0.81606,0.00014,14.31783]
[1780377246739,35.9,70717.22,17.5,-0.81524,0.00014,14.35838]
[1780377247746,35.9,70720.75,17.5,-0.81476,0.00014,14.38245]
[1780377249760,35.9,70728.52,17.5,-0.81369,0.00014,14.43537]
[1780377255048,35.89,70728.26,17.5,-0.81375,0.00014,14.4325]
[1780377255802,35.89,70726.76,17.5,-0.81397,0.00014,14.42166]
[1780377256809,35.89,70725.17,17.5,-0.81419,0.00014,14.4105]
[1780377258823,35.89,70723.04,17.5,-0.8145,0.00014,14.3954]
[1780377260252,35.89,70723.04,17.5,-0.8145,0.00014,14.3954]
[1780377260470,35.89,70723.04,17.5,-0.8145,0.00014,14.3954]
[1780377260544,35.89,70721.15,17.5,-0.81477,0.00014,14.382]
[1780377260837,35.89,70726.13,17.5,-0.81408,0.00014,14.4162]
[1780377262851,35.89,70727.98,17.5,-0.81383,0.00014,14.42842]
[1780377266879,35.88,70722.84,17.5,-0.81456,0.00014,14.39225]
[1780377267887,35.88,70715.89,17.5,-0.81553,0.00014,14.34432]
[1780377268894,35.88,70716.89,17.5,-0.81539,0.00014,14.35109]
[1780377270908,35.88,70712.13,17.5,-0.81605,0.00014,14.31813]
[1780377273021,35.88,70707.69,17.5,-0.81671,0.00014,14.28313]
[1780377273929,35.88,70705.33,17.5,-0.81703,0.00014,14.26687]
[1780377274936,35.88,70704.49,17.5,-0.81715,0.00014,14.26108]
[1780377276950,35.88,70707.59,17.5,-0.81672,0.00014,14.28243]
[1780377277957,35.88,70708.81,17.5,-0.81655,0.00014,14.2908]
[1780377278964,35.88,70710.27,17.5,-0.81636,0.00014,14.30068]
[1780377279972,35.88,70711.65,17.5,-0.81617,0.00014,14.31]
[1780377280978,35.88,70712.82,17.5,-0.81601,0.00014,14.31787]
[1780377283999,35.88,70710.18,17.5,-0.81639,0.00014,14.29914]
[1780377285008,35.88,70708.77,17.5,-0.81659,0.00014,14.28927]
[1780377287020,35.88,70706.34,17.5,-0.81693,0.00014,14.27225]
[1780377291050,35.88,70708.01,17.5,-0.81671,0.00014,14.28322]
[1780377293068,35.88,70709.77,17.5,-0.81647,0.00014,14.29506]
[1780377294078,35.87,70705.76,17.5,-0.81702,0.00014,14.26732]
[1780377295082,35.87,70703.18,17.5,-0.81738,0.00014,14.24937]
[1780377300117,35.87,70702.36,17.5,-0.81751,0.00014,14.24288]
[1780377301124,35.87,70701.42,17.5,-0.81764,0.00014,14.23625]
[1780377304145,35.87,70705.61,17.5,-0.81708,0.00014,14.26465]
[1780377305520,35.87,70702.03,17.5,-0.81758,0.00014,14.23967]
[1780377306159,35.87,70689.03,17.5,-0.81935,0.00014,14.1501]
[1780377307165,35.87,70684.98,17.5,-0.81991,0.00014,14.12201]
[1780377308173,35.87,70687.18,17.5,-0.81961,0.00014,14.13706]
[1780377311194,35.87,70687.89,17.5,-0.81952,0.00014,14.14153]
[1780377312201,35.87,70688.74,17.5,-0.81941,0.00014,14.14737]
[1780377313208,35.87,70688.04,17.5,-0.8195,0.00014,14.14251]
[1780377314215,35.87,70686.09,17.5,-0.81977,0.00014,14.12904]
[1780377315222,35.87,70684.96,17.5,-0.81992,0.00014,14.12123]
[1780377316229,35.87,70682.79,17.5,-0.82022,0.00014,14.10626]
[1780377316895,35.87,70682.79,17.5,-0.82022,0.00014,14.10626]
[1780377317302,35.87,70674.57,17.5,-0.82134,0.00014,14.04938]
[1780377318242,35.87,70668.57,17.5,-0.82215,0.00013,14.00783]
[1780377319250,35.87,70670.12,17.5,-0.82194,0.00014,14.01847]
[1780377320471,35.87,70670.12,17.5,-0.82194,0.00014,14.01847]
[1780377320564,35.87,70672.94,17.5,-0.82156,0.00014,14.0379]
[1780377321264,35.87,70675.23,17.5,-0.82125,0.00014,14.05371]
[1780377326300,35.86,70678.88,17.5,-0.82076,0.00014,14.07854]
[1780377327307,35.86,70682.73,17.5,-0.82024,0.00014,14.10501]
[1780377330328,35.86,70683.97,17.5,-0.82008,0.00014,14.11316]
[1780377335363,35.86,70684.14,17.5,-0.82012,0.00014,14.10927]
[1780377340398,35.86,70683.19,17.5,-0.82026,0.00014,14.10197]
[1780377343419,35.86,70679.28,17.5,-0.8208,0.00014,14.07444]
[1780377344426,35.86,70681.31,17.5,-0.82053,0.00014,14.08835]
[1780377348453,35.86,70683.12,17.5,-0.82029,0.00014,14.10034]
[1780377350090,35.85,70683.88,17.5,-0.82019,0.00014,14.10545]
[1780377350234,35.85,70683.88,17.5,-0.82019,0.00014,14.10545]
[1780377350468,35.85,70690.27,17.5,-0.81933,0.00014,14.14938]
[1780377351475,35.85,70693.61,17.5,-0.81887,0.00014,14.17222]
[1780377353489,35.85,70691.24,17.5,-0.81921,0.00014,14.15543]
[1780377358524,35.85,70692.64,17.5,-0.81903,0.00014,14.16417]
[1780377359531,35.85,70687.64,17.5,-0.81972,0.00014,14.12948]
[1780377360538,35.85,70685.14,17.5,-0.82006,0.00014,14.11207]
[1780377361545,35.85,70677.45,17.5,-0.82111,0.00014,14.05886]
[1780377362552,35.85,70674.1,17.5,-0.82157,0.00014,14.03566]
[1780377365851,35.85,70671.57,17.5,-0.82191,0.00014,14.01806]
[1780377366580,35.85,70661.9,17.5,-0.82321,0.00013,13.95123]
[1780377367587,35.85,70654.23,17.5,-0.82424,0.00013,13.89828]
[1780377368594,35.85,70652.24,17.5,-0.82451,0.00013,13.88466]
[1780377370608,35.85,70653.06,17.5,-0.82439,0.00013,13.89063]
[1780377372622,35.85,70655.59,17.5,-0.82405,0.00013,13.9084]
[1780377373629,35.85,70651.4,17.5,-0.82461,0.00013,13.87954]
[1780377374636,35.85,70648.13,17.5,-0.82504,0.00013,13.85698]
[1780377376649,35.85,70647.46,17.5,-0.82513,0.00013,13.85248]
[1780377378664,35.85,70644.1,17.5,-0.82558,0.00013,13.82939]
[1780377379671,35.85,70640.86,17.5,-0.82601,0.00013,13.80708]
[1780377381685,35.85,70642.31,17.5,-0.82581,0.00013,13.81737]
[1780377382692,35.85,70644.25,17.5,-0.82555,0.00013,13.8309]
[1780377383699,35.85,70647.17,17.5,-0.82515,0.00013,13.85119]
[1780377385713,35.85,70648.02,17.5,-0.82504,0.00013,13.8572]
[1780377386719,35.85,70647.35,17.5,-0.82513,0.00013,13.85263]
[1780377389741,35.85,70651.5,17.5,-0.82457,0.00013,13.8815]
[1780377390748,35.85,70654.04,17.5,-0.82423,0.00013,13.89908]
[1780377391755,35.85,70650.8,17.5,-0.8247,0.00013,13.87235]
[1780377392761,35.85,70646.34,17.5,-0.8253,0.00013,13.84154]
[1780377393769,35.85,70645.67,17.5,-0.82539,0.00013,13.83697]
[1780377394048,35.85,70645.67,17.5,-0.82539,0.00013,13.83697]
[1780377394073,35.85,70645.67,17.5,-0.82539,0.00013,13.83697]
[1780377394776,35.85,70635.96,17.5,-0.82668,0.00013,13.76972]
[1780377395783,35.85,70633.32,17.5,-0.82703,0.00013,13.75148]
[1780377396790,35.85,70632.96,17.5,-0.82708,0.00013,13.74904]
[1780377400818,35.85,70633.35,17.5,-0.82702,0.00013,13.75194]
[1780377401824,35.86,70634.41,17.5,-0.82688,0.00013,13.75942]
[1780377402831,35.86,70633.9,17.5,-0.82694,0.00013,13.75602]
[1780377403839,35.86,70633.33,17.5,-0.82702,0.00013,13.75221]
[1780377404846,35.86,70634.35,17.5,-0.82688,0.00013,13.75941]
[1780377405853,35.86,70633.65,17.5,-0.82697,0.00013,13.75465]
[1780377407867,35.86,70634.45,17.5,-0.82686,0.00013,13.76035]
[1780377408874,35.86,70633.9,17.5,-0.82693,0.00013,13.75662]
[1780377409881,35.86,70632.79,17.5,-0.82708,0.00013,13.74902]
[1780377410888,35.86,70633.7,17.5,-0.82696,0.00013,13.75541]
[1780377411920,35.86,70634.0,17.5,-0.82691,0.00013,13.75757]
[1780377412924,35.86,70630.41,17.5,-0.82739,0.00013,13.7328]
[1780377414946,35.86,70629.0,17.5,-0.82757,0.00013,13.72326]
[1780377415947,35.86,70629.79,17.5,-0.82746,0.00013,13.72886]
[1780377416954,35.86,70628.23,17.5,-0.82767,0.00013,13.71805]
[1780377417961,35.86,70628.61,17.5,-0.82762,0.00013,13.72069]
[1780377419468,35.86,70628.61,17.5,-0.82762,0.00013,13.72069]
[1780377419569,35.86,70628.72,17.5,-0.82761,0.00013,13.72147]
[1780377420470,35.86,70628.72,17.5,-0.82761,0.00013,13.72147]
[1780377421008,35.86,70625.09,17.5,-0.82809,0.00013,13.69636]
[1780377423005,35.86,70626.45,17.5,-0.8279,0.00013,13.70586]
[1780377425021,35.86,70617.59,17.5,-0.82907,0.00013,13.64454]
[1780377426028,35.86,70621.95,17.5,-0.8285,0.00013,13.6748]
[1780377429048,35.86,70620.76,17.5,-0.82865,0.00013,13.66665]
[1780377432070,35.86,70617.78,17.5,-0.82904,0.00013,13.64615]
[1780377433077,35.86,70615.67,17.5,-0.82932,0.00013,13.63161]
[1780377435091,35.86,70614.22,17.5,-0.82951,0.00013,13.62177]
[1780377436098,35.86,70609.24,17.5,-0.83016,0.00013,13.5874]
[1780377439119,35.86,70611.98,17.5,-0.82979,0.00013,13.60685]
[1780377444155,35.86,70615.66,17.5,-0.82929,0.00013,13.633]
[1780377445163,35.87,70618.65,17.5,-0.8289,0.00013,13.6538]
[1780377450197,35.87,70616.95,17.5,-0.82911,0.00013,13.6424]
[1780377454225,35.87,70618.39,17.5,-0.82896,0.00013,13.64843]
[1780377458252,35.87,70620.16,17.5,-0.82872,0.00013,13.66102]
[1780377461274,35.87,70616.86,17.5,-0.82915,0.00013,13.6384]
[1780377466310,35.87,70622.35,17.5,-0.82841,0.00013,13.6769]
[1780377467317,35.87,70624.63,17.5,-0.82811,0.00013,13.69273]
[1780377470340,35.87,70631.1,17.5,-0.82725,0.00013,13.73757]
[1780377471347,35.87,70632.87,17.5,-0.82702,0.00013,13.74993]
[1780377473361,35.87,70633.98,17.5,-0.82686,0.00013,13.7578]
[1780377477389,35.87,70635.52,17.5,-0.82665,0.00013,13.76878]
[1780377478396,35.87,70637.88,17.5,-0.82634,0.00013,13.78516]
[1780377479403,35.87,70635.85,17.5,-0.82661,0.00013,13.77118]
[1780377480410,35.87,70634.58,17.5,-0.82678,0.00013,13.76243]
[1780377482424,35.87,70637.19,17.5,-0.82643,0.00013,13.78059]
[1780377483433,35.87,70639.54,17.5,-0.82611,0.00013,13.7969]
[1780377485447,35.87,70643.65,17.5,-0.82556,0.00013,13.82535]
[1780377490485,35.87,70640.61,17.5,-0.82598,0.00013,13.80394]
[1780377492499,35.87,70637.77,17.5,-0.82636,0.00013,13.78427]
[1780377493506,35.87,70635.78,17.5,-0.82662,0.00013,13.77051]
[1780377494513,35.87,70637.17,17.5,-0.82644,0.00013,13.78014]
[1780377495521,35.87,70638.33,17.5,-0.82628,0.00013,13.7881]
[1780377496526,35.87,70639.46,17.5,-0.82613,0.00013,13.79584]
[1780377497534,35.87,70640.95,17.5,-0.82593,0.00013,13.80616]
[1780377501562,35.87,70644.12,17.5,-0.82551,0.00013,13.82804]
[1780377502163,35.87,70644.12,17.5,-0.82551,0.00013,13.82804]
[1780377502568,35.87,70651.02,17.5,-0.82459,0.00013,13.87571]
[1780377503576,35.87,70654.26,17.5,-0.82416,0.00013,13.89805]
[1780377504470,35.87,70654.26,17.5,-0.82416,0.00013,13.89805]
[1780377504583,35.87,70653.99,17.5,-0.8242,0.00013,13.89594]
[1780377509635,35.87,70653.79,17.5,-0.82424,0.00013,13.89402]
[1780377509723,35.87,70640.62,17.5,-0.826,0.00013,13.80285]
[1780377510625,35.87,70638.22,17.5,-0.82632,0.00013,13.78624]
[1780377515661,35.87,70637.28,17.5,-0.82649,0.00013,13.77532]
[1780377516668,35.87,70638.85,17.5,-0.82628,0.00013,13.78613]
[1780377519689,35.87,70642.01,17.5,-0.82586,0.00013,13.80784]
[1780377520696,35.87,70649.37,17.5,-0.82488,0.00013,13.85863]
[1780377521703,35.87,70650.82,17.5,-0.82469,0.00013,13.86849]
[1780377524861,35.87,70651.01,17.5,-0.82467,0.00013,13.86944]
[1780377525487,35.87,70650.19,17.5,-0.82478,0.00013,13.86358]
[1780377525731,35.87,70656.23,17.5,-0.82398,0.00013,13.90515]
[1780377527745,35.86,70657.42,17.5,-0.82383,0.00013,13.91288]
[1780377528752,35.86,70662.03,17.5,-0.82321,0.00013,13.94448]
[1780377533787,35.86,70662.54,17.5,-0.82316,0.00013,13.94725]
[1780377540858,35.86,70659.28,17.5,-0.82362,0.00013,13.92372]
[1780377541854,35.86,70645.24,17.5,-0.8255,0.00013,13.82648]
[1780377542861,35.86,70643.44,17.5,-0.82574,0.00013,13.814]
[1780377545882,35.86,70641.35,17.5,-0.82603,0.00013,13.79909]
[1780377546889,35.86,70636.74,17.5,-0.82665,0.00013,13.76705]
[1780377547896,35.86,70633.27,17.5,-0.82711,0.00013,13.74294]
[1780377549910,35.85,70632.05,17.5,-0.82728,0.00013,13.73435]
[1780377554945,35.85,70631.38,17.5,-0.82737,0.00013,13.72944]
[1780377556958,35.85,70629.18,17.5,-0.82766,0.00013,13.71411]
[1780377561994,35.85,70629.39,17.5,-0.82764,0.00013,13.71543]
[1780377567030,35.85,70627.71,17.5,-0.82786,0.00013,13.70367]
[1780377568037,35.85,70626.9,17.5,-0.82797,0.00013,13.69806]
[1780377569044,35.85,70625.45,17.5,-0.82816,0.00013,13.68802]
[1780377571058,35.85,70624.36,17.5,-0.82835,0.00013,13.67618]
[1780377575086,35.85,70632.3,17.5,-0.82729,0.00013,13.73125]
[1780377576093,35.85,70639.41,17.5,-0.82635,0.00013,13.7804]
[1780377581128,35.85,70638.93,17.5,-0.82642,0.00013,13.7765]
[1780377582135,35.85,70636.26,17.5,-0.82678,0.00013,13.75791]
[1780377586163,35.85,70634.54,17.5,-0.82702,0.00013,13.74571]
[1780377587170,35.85,70635.95,17.5,-0.82683,0.00013,13.75544]
[1780377591198,35.85,70634.89,17.5,-0.82697,0.00013,13.74794]
[1780377592205,35.85,70633.92,17.5,-0.8271,0.00013,13.7412]
[1780377595226,35.85,70631.24,17.5,-0.82746,0.00013,13.72259]
[1780377596233,35.85,70627.18,17.5,-0.828,0.00013,13.69449]
[1780377597240,35.85,70625.37,17.5,-0.82824,0.00013,13.68196]
[1780377600261,35.85,70624.05,17.5,-0.82841,0.00013,13.67286]
[1780377602275,35.85,70625.5,17.5,-0.82822,0.00013,13.68295]
[1780377604289,35.85,70629.64,17.5,-0.82767,0.00013,13.71164]
[1780377606303,35.85,70630.85,17.5,-0.82751,0.00013,13.71997]
[1780377607310,35.85,70632.28,17.5,-0.82732,0.00013,13.72984]
[1780377608317,35.85,70633.95,17.5,-0.8271,0.00013,13.74135]
[1780377613352,35.85,70634.05,17.5,-0.82709,0.00013,13.74172]
[1780377615367,35.85,70630.66,17.5,-0.82755,0.00013,13.71812]
[1780377616373,35.85,70626.71,17.5,-0.82807,0.00013,13.69073]
[1780377617380,35.85,70621.39,17.5,-0.82877,0.00013,13.65389]
[1780377620401,35.85,70618.9,17.5,-0.8291,0.00013,13.63678]
[1780377621408,35.85,70617.25,17.5,-0.82932,0.00013,13.62542]
[1780377623422,35.85,70618.05,17.5,-0.82921,0.00013,13.63112]
[1780377626443,35.85,70614.28,17.5,-0.8297,0.00013,13.60524]
[1780377627450,35.85,70613.04,17.5,-0.82986,0.00013,13.59676]
[1780377628457,35.85,70614.95,17.5,-0.82961,0.00013,13.61011]
[1780377629465,35.85,70618.17,17.5,-0.82918,0.00013,13.63251]
[1780377630472,35.85,70623.1,17.5,-0.82853,0.00013,13.66672]
[1780377631479,35.85,70627.8,17.5,-0.82794,0.00013,13.69506]
[1780377632486,35.85,70629.57,17.5,-0.82771,0.00013,13.7074]
[1780377635507,35.85,70628.59,17.5,-0.82784,0.00013,13.70074]
[1780377637521,35.85,70627.56,17.5,-0.82797,0.00013,13.69359]
[1780377639535,35.85,70629.88,17.5,-0.82767,0.00013,13.70964]
[1780377640542,35.85,70628.8,17.5,-0.82781,0.00013,13.70215]
[1780377641549,35.85,70627.91,17.5,-0.82793,0.00013,13.69598]
[1780377643563,35.85,70626.89,17.5,-0.82806,0.00013,13.68891]
[1780377644570,35.85,70627.87,17.5,-0.82793,0.00013,13.6957]
[1780377645578,35.85,70628.92,17.5,-0.82779,0.00013,13.70298]
[1780377650612,35.85,70629.05,17.5,-0.82778,0.00013,13.70386]
[1780377653634,35.85,70629.81,17.5,-0.82768,0.00013,13.7091]
[1780377657662,35.85,70630.82,17.5,-0.82754,0.00013,13.71605]
[1780377658669,35.85,70635.64,17.5,-0.8269,0.00013,13.7494]
[1780377659676,35.85,70636.7,17.5,-0.82676,0.00013,13.75681]
[1780377661690,35.85,70643.41,17.5,-0.82586,0.00013,13.80335]
[1780377662697,35.85,70649.96,17.5,-0.82499,0.00013,13.84873]
[1780377664711,35.85,70641.5,17.5,-0.82612,0.00013,13.79017]
[1780377665720,35.85,70636.95,17.5,-0.82673,0.00013,13.75863]
[1780377666727,35.85,70633.08,17.5,-0.82724,0.00013,13.73188]
[1780377669748,35.85,70631.38,17.5,-0.82746,0.00013,13.72036]
[1780377672772,35.85,70629.27,17.5,-0.82773,0.00013,13.70608]
[1780377675792,35.86,70628.51,17.5,-0.82782,0.00013,13.70135]
[1780377680827,35.86,70639.95,17.5,-0.82629,0.00013,13.78109]
[1780377681834,35.86,70649.82,17.5,-0.82497,0.00013,13.84954]
[1780377682841,35.86,70649.74,17.5,-0.82498,0.00013,13.84894]
[1780377685862,35.86,70648.72,17.5,-0.82512,0.00013,13.84174]
[1780377687876,35.86,70650.48,17.5,-0.82489,0.00013,13.85381]
[1780377689890,35.86,70652.54,17.5,-0.82462,0.00013,13.86791]
[1780377690897,35.86,70657.43,17.5,-0.82396,0.00013,13.90163]
[1780377691904,35.86,70660.26,17.5,-0.82362,0.00013,13.91677]
[1780377692911,35.86,70658.26,17.5,-0.82389,0.00013,13.90285]
[1780377695932,35.85,70659.75,17.5,-0.8237,0.00013,13.91282]
[1780377706002,35.85,70659.06,17.5,-0.82382,0.00013,13.90681]
[1780377711040,35.85,70659.26,17.5,-0.82381,0.00013,13.90748]
[1780377714061,35.85,70661.04,17.5,-0.82358,0.00013,13.91934]
[1780377717082,35.85,70658.44,17.5,-0.82393,0.00013,13.90104]
[1780377718089,35.85,70655.88,17.5,-0.82428,0.00013,13.8832]
[1780377721111,35.85,70653.97,17.5,-0.82454,0.00013,13.86965]
[1780377722118,35.85,70652.91,17.5,-0.82468,0.00013,13.86223]
[1780377724132,35.84,70654.34,17.5,-0.8245,0.00013,13.87194]
[1780377729167,35.84,70654.34,17.5,-0.82451,0.00013,13.87146]
[1780377734202,35.84,70653.82,17.5,-0.82459,0.00013,13.86738]
[1780377735209,35.84,70655.51,17.5,-0.82436,0.00013,13.87898]
[1780377738230,35.84,70654.45,17.5,-0.82451,0.00013,13.87133]
[1780377742258,35.84,70644.11,17.5,-0.8259,0.00013,13.79943]
[1780377743265,35.84,70641.39,17.5,-0.82626,0.00013,13.78061]
[1780377744272,35.84,70639.54,17.5,-0.82651,0.00013,13.76783]
[1780377745279,35.84,70641.59,17.5,-0.82623,0.00013,13.78206]
[1780377748300,35.84,70639.29,17.5,-0.82654,0.00013,13.76612]
[1780377754342,35.84,70639.46,17.5,-0.82656,0.00013,13.76274]
[1780377755349,35.84,70636.66,17.5,-0.82694,0.00013,13.74332]
[1780377756356,35.84,70635.26,17.5,-0.82712,0.00013,13.73371]
[1780377759377,35.84,70632.6,17.5,-0.82747,0.00013,13.71557]
[1780377760384,35.84,70628.05,17.5,-0.82807,0.00013,13.68403]
[1780377761391,35.84,70619.13,17.5,-0.82925,0.00013,13.62225]
[1780377762398,35.84,70615.97,17.5,-0.82967,0.00013,13.60045]
[1780377763405,35.84,70613.89,17.5,-0.82994,0.00013,13.58616]
[1780377764412,35.84,70613.34,17.5,-0.83001,0.00013,13.58248]
[1780377766426,35.84,70616.49,17.5,-0.82959,0.00013,13.60458]
[1780377767433,35.84,70622.56,17.5,-0.82879,0.00013,13.64674]
[1780377768440,35.84,70625.3,17.5,-0.82842,0.00013,13.66578]
[1780377771461,35.84,70626.61,17.5,-0.82825,0.00013,13.67494]
[1780377772468,35.84,70633.93,17.5,-0.82728,0.00013,13.72564]
[1780377777503,35.84,70634.72,17.5,-0.82718,0.00013,13.73086]
[1780377782538,35.84,70638.14,17.5,-0.82673,0.00013,13.75423]
[1780377783545,35.84,70641.14,17.5,-0.82633,0.00013,13.77499]
[1780377784552,35.84,70642.63,17.5,-0.82613,0.00013,13.78526]
[1780377786566,35.84,70643.58,17.5,-0.82601,0.00013,13.79171]
[1780377790594,35.84,70641.26,17.5,-0.82632,0.00013,13.77537]
[1780377791600,35.84,70637.53,17.5,-0.82682,0.00013,13.74957]
[1780377792608,35.84,70636.14,17.5,-0.827,0.00013,13.74]
[1780377794626,35.84,70638.41,17.5,-0.8267,0.00013,13.75584]
[1780377797646,35.84,70639.81,17.5,-0.82651,0.00013,13.76565]
[1780377798653,35.84,70643.21,17.5,-0.82605,0.00013,13.7892]
[1780377801674,35.84,70640.73,17.5,-0.82639,0.00013,13.77202]
[1780377802681,35.84,70639.56,17.5,-0.82654,0.00013,13.76394]
[1780377806711,35.84,70634.71,17.5,-0.82718,0.00013,13.73047]
[1780377807718,35.84,70635.58,17.5,-0.82707,0.00013,13.73656]
[1780377810741,35.84,70634.28,17.5,-0.82724,0.00013,13.72764]
[1780377811748,35.84,70633.26,17.5,-0.82742,0.00013,13.71619]
[1780377816783,35.84,70633.56,17.5,-0.82738,0.00013,13.71811]
[1780377822825,35.84,70632.45,17.5,-0.82753,0.00013,13.71035]
[1780377823832,35.84,70631.58,17.5,-0.82764,0.00013,13.70432]
[1780377829874,35.84,70629.07,17.5,-0.82798,0.00013,13.68697]
[1780377834909,35.84,70628.64,17.5,-0.82802,0.00013,13.68448]
[1780377839944,35.84,70628.65,17.5,-0.828,0.00013,13.68548]
[1780377842362,35.84,70627.73,17.5,-0.82812,0.00013,13.67927]
[1780377848000,35.85,70632.25,17.5,-0.82752,0.00013,13.71064]
[1780377851021,35.84,70634.18,17.5,-0.82727,0.00013,13.72393]
[1780377855049,35.84,70636.14,17.5,-0.82701,0.00013,13.73736]
[1780377860087,35.84,70633.7,17.5,-0.82733,0.00013,13.72051]
[1780377865123,35.84,70633.29,17.5,-0.82739,0.00013,13.71759]
[1780377866129,35.84,70632.17,17.5,-0.82754,0.00013,13.70982]
[1780377867137,35.84,70628.41,17.5,-0.82804,0.00013,13.68378]
[1780377868144,35.84,70626.68,17.5,-0.82826,0.00013,13.67184]
[1780377870158,35.84,70625.02,17.5,-0.82848,0.00013,13.66044]
[1780377875193,35.85,70626.18,17.5,-0.82836,0.00013,13.66445]
[1780377879221,35.85,70622.41,17.5,-0.82886,0.00013,13.63855]
[1780377880228,35.85,70620.77,17.5,-0.82907,0.00013,13.62728]
[1780377882242,35.85,70621.8,17.5,-0.82893,0.00013,13.63461]
[1780377883249,35.85,70620.73,17.5,-0.82907,0.00013,13.62729]
[1780377887277,35.85,70622.88,17.5,-0.82878,0.00013,13.64252]
[1780377888284,35.85,70625.02,17.5,-0.8285,0.00013,13.65739]
[1780377893319,35.85,70624.63,17.5,-0.82855,0.00013,13.65484]
[1780377895333,35.85,70625.74,17.5,-0.8284,0.00013,13.66261]
[1780377896340,35.85,70624.88,17.5,-0.82851,0.00013,13.65669]
[1780377897347,35.85,70625.58,17.5,-0.82842,0.00013,13.66158]
[1780377899361,35.85,70624.03,17.5,-0.82862,0.00013,13.65093]
[1780377900368,35.85,70614.83,17.5,-0.82983,0.00013,13.58726]
[1780377901376,35.85,70598.53,17.5,-0.83197,0.00013,13.47446]
[1780377902383,35.85,70596.03,17.5,-0.83229,0.00013,13.45742]
[1780377903390,35.85,70597.05,17.5,-0.83215,0.00013,13.46479]
[1780377904397,35.85,70596.63,17.5,-0.8322,0.00013,13.46217]
[1780377904575,35.85,70596.63,17.5,-0.8322,0.00013,13.46217]
[1780377905008,35.85,70596.63,17.5,-0.8322,0.00013,13.46217]
[1780377905296,35.85,70596.63,17.5,-0.8322,0.00013,13.46217]
[1780377905404,35.85,70591.38,17.5,-0.83288,0.00013,13.42608]
[1780377906411,35.85,70581.85,17.5,-0.83412,0.00013,13.35999]
[1780377907418,35.85,70575.52,17.5,-0.83493,0.00013,13.31616]
[1780377908425,35.85,70568.89,17.5,-0.83579,0.00013,13.27031]
[1780377909432,35.85,70567.67,17.5,-0.83594,0.00013,13.26202]
[1780377910439,35.85,70566.09,17.5,-0.83614,0.00013,13.25125]
[1780377911446,35.86,70563.92,17.5,-0.83641,0.00013,13.23639]
[1780377912453,35.86,70560.83,17.5,-0.83681,0.00013,13.21518]
[1780377914621,35.86,70564.75,17.5,-0.83629,0.00013,13.24284]
[1780377915474,35.86,70563.24,17.5,-0.83648,0.00013,13.23257]
[1780377918391,35.86,70564.01,17.5,-0.83637,0.00013,13.23853]
[1780377918497,35.86,70565.63,17.5,-0.83617,0.00013,13.24976]
[1780377919502,35.86,70561.79,17.5,-0.83666,0.00013,13.22333]
[1780377922256,35.86,70561.57,17.5,-0.83668,0.00013,13.22202]
[1780377922353,35.86,70560.18,17.5,-0.83685,0.00013,13.21285]
[1780377922523,35.86,70555.63,17.5,-0.83743,0.00013,13.18131]
[1780377923530,35.86,70552.85,17.5,-0.83778,0.00013,13.16232]
[1780377924475,35.86,70552.85,17.5,-0.83778,0.00013,13.16232]
[1780377925165,35.86,70549.71,17.5,-0.83817,0.00013,13.14118]
[1780377926651,35.86,70549.71,17.5,-0.83817,0.00013,13.14118]
[1780377926751,35.87,70549.1,17.5,-0.83824,0.00013,13.13728]
[1780377927558,35.87,70539.05,17.5,-0.83952,0.00013,13.06774]
[1780377928565,35.87,70533.35,17.5,-0.84024,0.00013,13.02828]
[1780377929659,35.87,70531.46,17.5,-0.84047,0.00013,13.01528]
[1780377930579,35.87,70533.46,17.5,-0.84022,0.00013,13.02926]
[1780377931586,35.87,70539.58,17.5,-0.83948,0.00013,13.06748]
[1780377932593,35.87,70542.02,17.5,-0.83917,0.00013,13.08462]
[1780377933600,35.87,70547.6,17.5,-0.83846,0.00013,13.12349]
[1780377934607,35.87,70550.92,17.5,-0.83803,0.00013,13.14665]
[1780377937628,35.87,70548.97,17.5,-0.83827,0.00013,13.13348]
[1780377938634,35.87,70550.26,17.5,-0.8381,0.00013,13.14255]
[1780377941656,35.87,70549.55,17.5,-0.83819,0.00013,13.13797]
[1780377942664,35.87,70550.53,17.5,-0.83806,0.00013,13.14489]
[1780377943670,35.87,70553.69,17.5,-0.83766,0.00013,13.1669]
[1780377944677,35.87,70554.97,17.5,-0.83749,0.00013,13.17585]
[1780377948705,35.87,70549.86,17.5,-0.83814,0.00013,13.14068]
[1780377949712,35.87,70547.97,17.5,-0.83838,0.00013,13.12769]
[1780377954746,35.87,70548.38,17.5,-0.83831,0.00013,13.13117]
[1780377958775,35.88,70545.33,17.5,-0.83869,0.00013,13.11051]
[1780377959782,35.88,70541.58,17.5,-0.83917,0.00013,13.08468]
[1780377960789,35.88,70542.95,17.5,-0.83899,0.00013,13.09435]
[1780377961798,35.88,70542.29,17.5,-0.83907,0.00013,13.08995]
[1780377963811,35.88,70540.73,17.5,-0.83926,0.00013,13.0795]
[1780377966832,35.88,70536.2,17.5,-0.83982,0.00013,13.04869]
[1780377967839,35.88,70531.19,17.5,-0.84045,0.00013,13.0142]
[1780377968846,35.88,70533.17,17.5,-0.8402,0.00013,13.0282]
[1780377969853,35.88,70534.0,17.5,-0.84009,0.00013,13.03421]
[1780377971867,35.88,70535.04,17.5,-0.83995,0.00013,13.04191]
[1780377973881,35.88,70534.41,17.5,-0.84002,0.00013,13.03802]
[1780377975296,35.89,70533.1,17.5,-0.84017,0.00013,13.02945]
[1780377975895,35.89,70527.4,17.5,-0.84089,0.00013,12.98996]
[1780377976902,35.89,70523.01,17.5,-0.84145,0.00013,12.95962]
[1780377978918,35.89,70520.04,17.5,-0.84181,0.00013,12.93934]
[1780377981942,35.89,70518.15,17.5,-0.84204,0.00013,12.9268]
[1780377984666,35.89,70518.72,17.5,-0.84196,0.00013,12.93116]
[1780377984722,35.89,70518.72,17.5,-0.84196,0.00013,12.93116]
[1780377984965,35.89,70513.82,17.5,-0.84257,0.00013,12.89743]
[1780377985972,35.89,70509.89,17.5,-0.84306,0.00012,12.87043]
[1780377987454,35.89,70512.21,17.5,-0.84277,0.00013,12.88661]
[1780377987986,35.89,70514.45,17.5,-0.84249,0.00013,12.90212]
[1780377988993,35.89,70511.93,17.5,-0.8428,0.00013,12.88473]
[1780377991007,35.89,70509.85,17.5,-0.8431,0.00012,12.8661]
[1780377993022,35.89,70507.61,17.5,-0.84338,0.00012,12.85074]
[1780377998057,35.89,70509.57,17.5,-0.84312,0.00012,12.86489]
[1780378000071,35.89,70505.97,17.5,-0.84357,0.00012,12.84022]
[1780378001078,35.89,70503.76,17.5,-0.84384,0.00012,12.82505]
[1780378005107,35.9,70501.49,17.5,-0.84411,0.00012,12.81003]
[1780378006113,35.9,70508.2,17.5,-0.84327,0.00012,12.85666]
[1780378007120,35.9,70516.46,17.5,-0.84223,0.00013,12.91404]
[1780378008127,35.9,70523.05,17.5,-0.8414,0.00013,12.96021]
[1780378011148,35.9,70530.72,17.5,-0.84042,0.00013,13.01379]
[1780378012155,35.9,70536.75,17.5,-0.83965,0.00013,13.05575]
[1780378016183,35.9,70538.01,17.5,-0.83948,0.00013,13.06504]
[1780378017190,35.9,70538.66,17.5,-0.8394,0.00013,13.06967]
[1780378018197,35.9,70548.04,17.5,-0.8382,0.00013,13.13474]
[1780378019204,35.9,70550.95,17.5,-0.83783,0.00013,13.15492]
[1780378023232,35.9,70545.8,17.5,-0.83849,0.00013,13.11926]
[1780378024239,35.9,70543.34,17.5,-0.8388,0.00013,13.10228]
[1780378026253,35.9,70542.7,17.5,-0.83888,0.00013,13.098]
[1780378027260,35.9,70543.33,17.5,-0.8388,0.00013,13.10244]
[1780378028267,35.9,70544.69,17.5,-0.83862,0.00013,13.11193]
[1780378029274,35.9,70547.9,17.5,-0.83821,0.00013,13.13428]
[1780378030281,35.9,70550.43,17.5,-0.83789,0.00013,13.15189]
[1780378031288,35.9,70552.56,17.5,-0.83761,0.00013,13.1667]
[1780378033302,35.9,70554.91,17.5,-0.83731,0.00013,13.18305]
[1780378034309,35.9,70559.94,17.5,-0.83667,0.00013,13.21789]
[1780378035414,35.9,70562.3,17.5,-0.83637,0.00013,13.23421]
[1780378037329,35.9,70561.31,17.5,-0.8365,0.00013,13.22725]
[1780378040351,35.9,70560.32,17.5,-0.83663,0.00013,13.22029]
[1780378041358,35.9,70563.37,17.5,-0.83623,0.00013,13.24138]
[1780378042365,35.9,70565.71,17.5,-0.83593,0.00013,13.25753]
[1780378045386,35.9,70564.7,17.5,-0.83607,0.00013,13.25031]
[1780378046160,35.9,70564.7,17.5,-0.83607,0.00013,13.25031]
[1780378046219,35.9,70564.7,17.5,-0.83607,0.00013,13.25031]
[1780378046393,35.9,70569.08,17.5,-0.83551,0.00013,13.28064]
[1780378047400,35.9,70574.31,17.5,-0.83483,0.00013,13.31679]
[1780378048407,35.9,70576.66,17.5,-0.83453,0.00013,13.333]
[1780378053442,35.9,70573.03,17.5,-0.83503,0.00013,13.30381]
[1780378054449,35.9,70569.88,17.5,-0.83544,0.00013,13.28209]
[1780378055455,35.9,70568.02,17.5,-0.83568,0.00013,13.26922]
[1780378056464,35.9,70565.49,17.5,-0.836,0.00013,13.25173]
[1780378057471,35.9,70563.67,17.5,-0.83624,0.00013,13.23908]
[1780378058478,35.9,70559.03,17.5,-0.83683,0.00013,13.20693]
[1780378059486,35.9,70554.04,17.5,-0.83747,0.00013,13.17239]
[1780378060492,35.9,70551.19,17.5,-0.83783,0.00013,13.15272]
[1780378062506,35.9,70555.7,17.5,-0.83725,0.00013,13.18411]
[1780378063513,35.9,70558.77,17.5,-0.83686,0.00013,13.2054]
[1780378064519,35.9,70561.46,17.5,-0.83652,0.00013,13.22403]
[1780378065527,35.9,70562.82,17.5,-0.83634,0.00013,13.23343]
[1780378066534,35.9,70564.89,17.5,-0.83608,0.00013,13.24773]
[1780378067541,35.9,70565.68,17.5,-0.83598,0.00013,13.25318]
[1780378068548,35.9,70566.58,17.5,-0.83586,0.00013,13.25939]
[1780378070562,35.9,70568.33,17.5,-0.83564,0.00013,13.27143]
[1780378073583,35.9,70567.42,17.5,-0.83576,0.00013,13.26497]
[1780378074590,35.9,70564.87,17.5,-0.83609,0.00013,13.24727]
[1780378075597,35.9,70563.81,17.5,-0.83622,0.00013,13.23991]
[1780378076604,35.9,70566.0,17.5,-0.83594,0.00013,13.25506]
[1780378080633,35.9,70564.76,17.5,-0.8361,0.00013,13.24635]
[1780378082280,35.9,70564.76,17.5,-0.8361,0.00013,13.24635]
[1780378082555,35.9,70564.76,17.5,-0.8361,0.00013,13.24635]
[1780378082616,35.9,70564.37,17.5,-0.83615,0.00013,13.24358]
[1780378082647,35.9,70548.95,17.5,-0.83813,0.00013,13.1368]
[1780378083654,35.9,70546.12,17.5,-0.83849,0.00013,13.11715]
[1780378085668,35.9,70544.87,17.5,-0.83865,0.00013,13.10844]
[1780378087682,35.9,70536.34,17.5,-0.83973,0.00013,13.04933]
[1780378088688,35.9,70535.69,17.5,-0.83981,0.00013,13.04489]
[1780378090703,35.9,70536.78,17.5,-0.83967,0.00013,13.05258]
[1780378091710,35.9,70536.2,17.5,-0.83974,0.00013,13.04862]
[1780378093724,35.9,70532.42,17.5,-0.84022,0.00013,13.02258]
[1780378094945,35.9,70531.63,17.5,-0.84032,0.00013,13.01721]
[1780378095738,35.9,70525.68,17.5,-0.84107,0.00013,12.97612]
[1780378096745,35.9,70525.6,17.5,-0.84107,0.00013,12.97568]
[1780378097752,35.9,70525.17,17.5,-0.84113,0.00013,12.97283]
[1780378101780,35.91,70522.53,17.5,-0.84145,0.00013,12.95505]
[1780378102787,35.91,70520.73,17.5,-0.84167,0.00013,12.94273]
[1780378105808,35.91,70518.05,17.5,-0.842,0.00013,12.92467]
[1780378108561,35.91,70517.63,17.5,-0.84205,0.00013,12.92194]
[1780378108718,35.91,70516.95,17.5,-0.84213,0.00013,12.91761]
[1780378108829,35.91,70514.16,17.5,-0.84248,0.00013,12.8983]
[1780378113864,35.91,70513.62,17.5,-0.84258,0.00013,12.89037]
[1780378115878,35.91,70515.87,17.5,-0.8423,0.00013,12.90599]
[1780378119906,35.91,70513.66,17.5,-0.84258,0.00013,12.89078]
[1780378121919,35.91,70511.05,17.5,-0.8429,0.00013,12.8728]
[1780378122814,35.91,70511.05,17.5,-0.8429,0.00013,12.8728]
[1780378122846,35.91,70511.05,17.5,-0.8429,0.00013,12.8728]
[1780378122927,35.91,70504.65,17.5,-0.8437,0.00012,12.82857]
[1780378123934,35.91,70498.58,17.5,-0.84445,0.00012,12.78669]
[1780378124975,35.91,70495.56,17.5,-0.84482,0.00012,12.76598]
[1780378125948,35.91,70491.39,17.5,-0.84534,0.00012,12.73713]
[1780378126955,35.91,70487.93,17.5,-0.84577,0.00012,12.71324]
[1780378128598,35.91,70487.93,17.5,-0.84577,0.00012,12.71324]
[1780378128925,35.91,70487.57,17.5,-0.84581,0.00012,12.7109]
[1780378128969,35.91,70482.79,17.5,-0.8464,0.00012,12.67784]
[1780378129798,35.91,70482.79,17.5,-0.8464,0.00012,12.67784]
[1780378130229,35.91,70482.79,17.5,-0.8464,0.00012,12.67784]
[1780378130331,35.91,70479.77,17.5,-0.84677,0.00012,12.65722]
[1780378130726,35.91,70479.77,17.5,-0.84677,0.00012,12.65722]
[1780378130983,35.91,70477.88,17.5,-0.847,0.00012,12.64415]
[1780378132662,35.91,70481.43,17.5,-0.84656,0.00012,12.66898]
[1780378134005,35.91,70487.16,17.5,-0.84585,0.00012,12.70872]
[1780378135012,35.91,70492.44,17.5,-0.84519,0.00012,12.7453]
[1780378136020,35.91,70487.69,17.5,-0.84578,0.00012,12.71246]
[1780378137661,35.91,70491.8,17.5,-0.84527,0.00012,12.74109]
[1780378139041,35.91,70492.97,17.5,-0.84512,0.00012,12.74933]
[1780378140048,35.91,70495.34,17.5,-0.84483,0.00012,12.76586]
[1780378142062,35.92,70499.18,17.5,-0.84434,0.00012,12.79285]
[1780378144076,35.92,70498.29,17.5,-0.84444,0.00012,12.78726]
[1780378148104,35.92,70500.4,17.5,-0.84416,0.00012,12.80302]
[1780378149111,35.92,70505.72,17.5,-0.84349,0.00012,12.8401]
[1780378150118,35.92,70506.81,17.5,-0.84335,0.00012,12.84791]
[1780378151125,35.92,70501.9,17.5,-0.84396,0.00012,12.81416]
[1780378152133,35.92,70500.45,17.5,-0.84413,0.00012,12.80433]
[1780378153140,35.92,70497.77,17.5,-0.84446,0.00012,12.78605]
[1780378154148,35.92,70496.89,17.5,-0.84457,0.00012,12.78023]
[1780378156161,35.93,70495.84,17.5,-0.84469,0.00012,12.77356]
[1780378157168,35.93,70497.34,17.5,-0.84449,0.00012,12.78429]
[1780378158175,35.93,70499.46,17.5,-0.84422,0.00012,12.79932]
[1780378163212,35.93,70502.58,17.5,-0.8438,0.00012,12.82256]
[1780378164219,35.93,70505.19,17.5,-0.84347,0.00012,12.84094]
[1780378165226,35.93,70509.41,17.5,-0.84294,0.00012,12.87042]
[1780378166233,35.93,70512.54,17.5,-0.84254,0.00013,12.89234]
[1780378167240,35.93,70514.37,17.5,-0.84231,0.00013,12.90523]
[1780378168247,35.94,70513.11,17.5,-0.84246,0.00013,12.89672]
[1780378171268,35.94,70512.16,17.5,-0.84261,0.00013,12.88641]
[1780378176303,35.94,70512.69,17.5,-0.84252,0.00013,12.89138]
[1780378182345,35.94,70505.56,17.5,-0.84339,0.00012,12.84343]
[1780378183352,35.94,70499.42,17.5,-0.84415,0.00012,12.80128]
[1780378184359,35.95,70495.84,17.5,-0.84459,0.00012,12.77689]
[1780378185366,35.95,70493.01,17.5,-0.84493,0.00012,12.75772]
[1780378188387,35.95,70492.17,17.5,-0.84501,0.00012,12.75315]
[1780378189394,35.95,70491.09,17.5,-0.84514,0.00012,12.74589]
[1780378192415,35.95,70492.39,17.5,-0.84497,0.00012,12.75553]
[1780378194429,35.95,70494.09,17.5,-0.84475,0.00012,12.76767]
[1780378195436,35.95,70495.44,17.5,-0.84458,0.00012,12.77718]
[1780378196443,35.95,70493.54,17.5,-0.84481,0.00012,12.76422]
[1780378198457,35.96,70495.52,17.5,-0.84456,0.00012,12.77826]
[1780378200471,35.96,70496.63,17.5,-0.84442,0.00012,12.78626]
[1780378201477,35.96,70499.51,17.5,-0.84405,0.00012,12.80631]
[1780378202485,35.96,70501.35,17.5,-0.84382,0.00012,12.81914]
[1780378204499,35.96,70504.34,17.5,-0.84344,0.00012,12.84022]
[1780378205506,35.96,70508.42,17.5,-0.84293,0.00012,12.86869]
[1780378206513,35.96,70507.18,17.5,-0.84308,0.00012,12.86036]
[1780378207520,35.96,70505.1,17.5,-0.84333,0.00012,12.84625]
[1780378208527,35.96,70500.6,17.5,-0.84389,0.00012,12.81543]
[1780378209534,35.96,70499.7,17.5,-0.844,0.00012,12.80953]
[1780378214569,35.97,70501.89,17.5,-0.84369,0.00012,12.82625]
[1780378216584,35.97,70505.67,17.5,-0.84321,0.00012,12.85295]
[1780378217591,35.97,70508.86,17.5,-0.84281,0.00012,12.87525]
[1780378218598,35.97,70512.13,17.5,-0.8424,0.00013,12.89807]
[1780378220612,35.97,70517.39,17.5,-0.84173,0.00013,12.93481]
[1780378221619,35.97,70520.57,17.5,-0.84133,0.00013,12.95693]
[1780378223633,35.97,70522.91,17.5,-0.84103,0.00013,12.97334]
[1780378224640,35.97,70512.21,17.5,-0.84237,0.00013,12.89949]
[1780378225647,35.97,70509.84,17.5,-0.84266,0.00012,12.88332]
[1780378227661,35.97,70513.98,17.5,-0.84214,0.00013,12.91236]
[1780378232696,35.98,70516.08,17.5,-0.8419,0.00013,12.92344]
[1780378233703,35.98,70518.38,17.5,-0.84161,0.00013,12.93949]
[1780378234711,35.98,70521.79,17.5,-0.84118,0.00013,12.9632]
[1780378237741,35.98,70522.86,17.5,-0.84103,0.00013,12.97093]
[1780378238746,35.98,70528.15,17.5,-0.84037,0.00013,13.00759]
[1780378243783,35.98,70523.42,17.5,-0.84096,0.00013,12.97522]
[1780378244790,35.98,70504.76,17.5,-0.84329,0.00012,12.84641]
[1780378245802,35.98,70504.44,17.5,-0.84333,0.00012,12.84447]
[1780378246804,35.98,70502.73,17.5,-0.84353,0.00012,12.83294]
[1780378251839,35.98,70492.79,17.5,-0.84474,0.00012,12.76556]
[1780378252846,35.98,70490.03,17.5,-0.84508,0.00012,12.74669]
[1780378253853,35.98,70489.23,17.5,-0.84518,0.00012,12.74137]
[1780378254860,35.98,70488.31,17.5,-0.84529,0.00012,12.7352]
[1780378257881,35.99,70480.95,17.5,-0.84619,0.00012,12.68496]
[1780378258888,35.99,70478.36,17.5,-0.8465,0.00012,12.66734]
[1780378263306,35.99,70478.06,17.5,-0.84652,0.00012,12.66609]
[1780378263927,35.99,70478.16,17.5,-0.8465,0.00012,12.66706]
[1780378264577,35.99,70478.16,17.5,-0.8465,0.00012,12.66706]
[1780378264757,35.99,70454.8,17.5,-0.84935,0.00012,12.50676]
[1780378265523,35.99,70430.37,17.5,-0.85229,0.00012,12.33884]
[1780378266375,35.99,70426.9,17.5,-0.8527,0.00012,12.31496]
[1780378267510,35.99,70426.9,17.5,-0.8527,0.00012,12.31496]
[1780378267778,35.99,70426.9,17.5,-0.8527,0.00012,12.31496]
[1780378267821,36.0,70435.53,17.5,-0.85165,0.00012,12.37545]
[1780378267960,36.0,70432.88,17.5,-0.85197,0.00012,12.35721]
[1780378269760,36.0,70430.05,17.5,-0.85229,0.00012,12.33881]
[1780378271989,36.0,70429.25,17.5,-0.85237,0.00012,12.33407]
[1780378272996,36.0,70433.79,17.5,-0.85182,0.00012,12.3657]
[1780378274578,36.0,70433.79,17.5,-0.85182,0.00012,12.3657]
[1780378274601,36.0,70444.38,17.5,-0.85053,0.00012,12.43953]
[1780378275759,36.0,70456.99,17.5,-0.84899,0.00012,12.52669]
[1780378276022,36.0,70464.25,17.5,-0.84811,0.00012,12.57673]
[1780378277028,36.01,70465.05,17.5,-0.84801,0.00012,12.58246]
[1780378278512,36.01,70465.05,17.5,-0.84801,0.00012,12.58246]
[1780378278742,36.01,70464.54,17.5,-0.84806,0.00012,12.57936]
[1780378279225,36.01,70464.54,17.5,-0.84806,0.00012,12.57936]
[1780378279477,36.01,70464.54,17.5,-0.84806,0.00012,12.57936]
[1780378279510,36.01,70464.54,17.5,-0.84806,0.00012,12.57936]
[1780378279768,36.01,70472.02,17.5,-0.84714,0.00012,12.63127]
[1780378280598,36.01,70473.42,17.5,-0.84696,0.00012,12.64125]
[1780378281058,36.01,70482.32,17.5,-0.84587,0.00012,12.70263]
[1780378282324,36.01,70483.37,17.5,-0.84573,0.00012,12.71011]
[1780378283072,36.01,70482.48,17.5,-0.84584,0.00012,12.7042]
[1780378284079,36.01,70483.76,17.5,-0.84568,0.00012,12.71326]
[1780378289113,36.01,70483.65,17.5,-0.84567,0.00012,12.71362]
[1780378290121,36.01,70484.41,17.5,-0.84557,0.00012,12.71908]
[1780378291128,36.01,70486.02,17.5,-0.84541,0.00012,12.72606]
[1780378295157,36.02,70484.59,17.5,-0.84557,0.00012,12.717]
[1780378297170,36.02,70483.82,17.5,-0.84566,0.00012,12.71212]
[1780378299184,36.02,70483.07,17.5,-0.84574,0.00012,12.70738]
[1780378300191,36.02,70485.42,17.5,-0.84545,0.00012,12.72382]
[1780378301566,36.02,70486.17,17.5,-0.84535,0.00012,12.72922]
[1780378303212,36.02,70484.3,17.5,-0.84558,0.00012,12.71637]
[1780378304219,36.02,70477.53,17.5,-0.84642,0.00012,12.66977]
[1780378305226,36.02,70479.78,17.5,-0.84614,0.00012,12.68542]
[1780378306233,36.02,70485.42,17.5,-0.84544,0.00012,12.72443]
[1780378307240,36.02,70498.25,17.5,-0.84385,0.00012,12.81298]
[1780378308125,36.02,70498.25,17.5,-0.84385,0.00012,12.81298]
[1780378308247,36.02,70504.33,17.5,-0.84309,0.00012,12.85521]
[1780378310261,36.02,70502.18,17.5,-0.84335,0.00012,12.84084]
[1780378312412,36.02,70504.83,17.5,-0.84301,0.00012,12.85962]
[1780378314867,36.03,70508.46,17.5,-0.84254,0.00012,12.88535]
[1780378315296,36.03,70511.93,17.5,-0.84211,0.00013,12.90929]
[1780378316303,36.03,70513.52,17.5,-0.84191,0.00013,12.92045]
[1780378318569,36.03,70514.91,17.5,-0.84172,0.00013,12.93048]
[1780378319325,36.03,70518.9,17.5,-0.84122,0.00013,12.95801]
[1780378320331,36.03,70523.98,17.5,-0.84058,0.00013,12.9932]
[1780378322348,36.03,70520.08,17.5,-0.84107,0.00013,12.96643]
[1780378324281,36.03,70519.36,17.5,-0.84116,0.00013,12.96152]
[1780378324400,36.03,70519.36,17.5,-0.84116,0.00013,12.96152]
[1780378324406,36.03,70524.13,17.5,-0.84056,0.00013,12.99452]
[1780378325369,36.03,70533.9,17.5,-0.83932,0.00013,13.06203]
[1780378326377,36.03,70538.26,17.5,-0.83877,0.00013,13.09217]
[1780378327385,36.03,70539.71,17.5,-0.83859,0.00013,13.10214]
[1780378328132,36.03,70539.71,17.5,-0.83859,0.00013,13.10214]
[1780378328392,36.03,70546.85,17.5,-0.83768,0.00013,13.15134]
[1780378329574,36.03,70554.13,17.5,-0.83675,0.00013,13.20159]
[1780378330406,36.03,70557.2,17.5,-0.83636,0.00013,13.22277]
[1780378331413,36.03,70558.59,17.5,-0.83618,0.00013,13.23236]
[1780378333427,36.03,70560.13,17.5,-0.83598,0.00013,13.24293]
[1780378334574,36.03,70561.97,17.5,-0.83575,0.00013,13.25553]
[1780378336448,36.03,70563.02,17.5,-0.83562,0.00013,13.26271]
[1780378338305,36.03,70563.64,17.5,-0.83554,0.00013,13.26691]
[1780378338557,36.03,70563.64,17.5,-0.83554,0.00013,13.26691]
[1780378338631,36.03,70566.25,17.5,-0.83521,0.00013,13.28475]
[1780378339469,36.03,70569.75,17.5,-0.83476,0.00013,13.3089]
[1780378340476,36.03,70575.43,17.5,-0.83402,0.00013,13.34825]
[1780378341770,36.03,70578.52,17.5,-0.83362,0.00013,13.36976]
[1780378342498,36.03,70584.02,17.5,-0.83291,0.00013,13.40774]
[1780378343505,36.03,70588.29,17.5,-0.83235,0.00013,13.43718]
[1780378344512,36.03,70578.6,17.5,-0.83361,0.00013,13.37029]
[1780378345519,36.03,70582.91,17.5,-0.83305,0.00013,13.40002]
[1780378346526,36.03,70588.52,17.5,-0.83232,0.00013,13.43875]
[1780378347814,36.03,70590.56,17.5,-0.83206,0.00013,13.45277]
[1780378349547,36.03,70592.26,17.5,-0.83184,0.00013,13.46435]
[1780378350554,36.03,70593.48,17.5,-0.83168,0.00013,13.47267]
[1780378352568,36.03,70596.16,17.5,-0.83138,0.00013,13.48662]
[1780378353575,36.03,70594.94,17.5,-0.83154,0.00013,13.47809]
[1780378355589,36.03,70596.96,17.5,-0.83128,0.00013,13.4918]
[1780378356596,36.03,70601.34,17.5,-0.83071,0.00013,13.52188]
[1780378358610,36.03,70603.05,17.5,-0.83049,0.00013,13.53336]
[1780378360624,36.02,70601.2,17.5,-0.83074,0.00013,13.52026]
[1780378361631,36.02,70591.08,17.5,-0.83206,0.00013,13.45031]
[1780378362638,36.02,70591.78,17.5,-0.83197,0.00013,13.45508]
[1780378366665,36.02,70594.99,17.5,-0.83156,0.00013,13.47691]
[1780378368680,36.02,70593.92,17.5,-0.83171,0.00013,13.46933]
[1780378369687,36.02,70591.74,17.5,-0.83199,0.00013,13.45421]
[1780378371701,36.02,70593.95,17.5,-0.83171,0.00013,13.46932]
[1780378372708,36.02,70595.55,17.5,-0.8315,0.00013,13.48028]
[1780378373715,36.02,70593.79,17.5,-0.83173,0.00013,13.46804]
[1780378377742,36.02,70591.35,17.5,-0.83205,0.00013,13.45091]
[1780378378749,36.02,70588.97,17.5,-0.83236,0.00013,13.43444]
[1780378380764,36.02,70594.46,17.5,-0.83165,0.00013,13.47225]
[1780378381771,36.02,70599.96,17.5,-0.83093,0.00013,13.51014]
[1780378382778,36.02,70603.23,17.5,-0.83051,0.00013,13.53258]
[1780378383785,36.02,70597.96,17.5,-0.8312,0.00013,13.49611]
[1780378384793,36.02,70590.68,17.5,-0.83215,0.00013,13.44581]
[1780378385800,36.02,70587.99,17.5,-0.8325,0.00013,13.42723]
[1780378386806,36.02,70589.87,17.5,-0.83226,0.00013,13.44021]
[1780378387814,36.02,70593.93,17.5,-0.83173,0.00013,13.46822]
[1780378388821,36.02,70595.51,17.5,-0.83152,0.00013,13.47907]
[1780378391842,36.02,70598.74,17.5,-0.8311,0.00013,13.50117]
[1780378392849,36.02,70597.1,17.5,-0.83132,0.00013,13.48977]
[1780378396877,36.02,70599.37,17.5,-0.83103,0.00013,13.50513]
[1780378398891,36.02,70607.1,17.5,-0.83002,0.00013,13.55824]
[1780378399631,36.02,70607.1,17.5,-0.83002,0.00013,13.55824]
[1780378399898,36.02,70610.99,17.5,-0.82951,0.00013,13.58491]
[1780378400796,36.02,70610.99,17.5,-0.82951,0.00013,13.58491]
[1780378400800,36.02,70610.99,17.5,-0.82951,0.00013,13.58491]
[1780378400905,36.02,70613.96,17.5,-0.82912,0.00013,13.60538]
[1780378401912,36.02,70616.1,17.5,-0.82884,0.00013,13.62015]
[1780378403926,36.02,70614.8,17.5,-0.82901,0.00013,13.6112]
[1780378406469,36.02,70614.84,17.5,-0.82901,0.00013,13.61149]
[1780378408961,36.02,70610.63,17.5,-0.82956,0.00013,13.58253]
[1780378409968,36.02,70605.29,17.5,-0.83026,0.00013,13.54557]
[1780378410975,36.02,70602.62,17.5,-0.83061,0.00013,13.52704]
[1780378411983,36.02,70603.82,17.5,-0.8305,0.00013,13.53088]
[1780378412989,36.02,70600.26,17.5,-0.83097,0.00013,13.50622]
[1780378413996,36.02,70596.82,17.5,-0.83142,0.00013,13.48241]
[1780378415009,36.01,70594.39,17.5,-0.83174,0.00013,13.46561]
[1780378416011,36.01,70592.75,17.5,-0.83195,0.00013,13.45427]
[1780378417728,36.01,70592.75,17.5,-0.83195,0.00013,13.45427]
[1780378421047,36.01,70604.09,17.5,-0.83047,0.00013,13.53242]
[1780378422055,36.01,70603.92,17.5,-0.8305,0.00013,13.53114]
[1780378423062,36.01,70607.38,17.5,-0.83004,0.00013,13.55489]
[1780378425076,36.01,70605.8,17.5,-0.83026,0.00013,13.5437]
[1780378428097,36.01,70602.8,17.5,-0.83066,0.00013,13.52264]
[1780378429104,36.01,70600.83,17.5,-0.83092,0.00013,13.50896]
[1780378430111,36.01,70603.33,17.5,-0.83059,0.00013,13.52612]
[1780378431118,36.01,70605.33,17.5,-0.83033,0.00013,13.53982]
[1780378435146,36.01,70607.51,17.5,-0.83006,0.00013,13.55437]
[1780378436470,36.01,70607.51,17.5,-0.83006,0.00013,13.55437]
[1780378436571,36.01,70609.92,17.5,-0.82974,0.00013,13.57085]
[1780378440289,36.01,70608.4,17.5,-0.82995,0.00013,13.55977]
[1780378441206,36.01,70608.4,17.5,-0.82995,0.00013,13.55977]
[1780378441212,36.01,70603.87,17.5,-0.83055,0.00013,13.52838]
[1780378442195,36.01,70596.09,17.5,-0.83157,0.00013,13.47461]
[1780378443202,36.01,70594.76,17.5,-0.83174,0.00013,13.4654]
[1780378447230,36.01,70595.95,17.5,-0.83159,0.00013,13.47355]
[1780378450251,36.01,70599.26,17.5,-0.83116,0.00013,13.49629]
[1780378452265,36.01,70594.11,17.5,-0.83183,0.00013,13.46064]
[1780378458300,36.01,70593.45,17.5,-0.83192,0.00013,13.45606]
[1780378460321,36.01,70594.94,17.5,-0.83172,0.00013,13.46636]
[1780378462335,36.01,70592.52,17.5,-0.83204,0.00013,13.44964]
[1780378463342,36.01,70586.81,17.5,-0.83278,0.00013,13.41024]
[1780378464349,36.01,70585.84,17.5,-0.83291,0.00013,13.40361]
[1780378465357,36.01,70582.9,17.5,-0.83329,0.00013,13.38338]
[1780378466363,36.01,70579.81,17.5,-0.83368,0.00013,13.36215]
[1780378467369,36.01,70578.38,17.5,-0.83387,0.00013,13.3524]
[1780378469388,36.01,70572.95,17.5,-0.83456,0.00013,13.31517]
[1780378470395,36.01,70571.5,17.5,-0.83475,0.00013,13.30534]
[1780378471402,36.01,70573.39,17.5,-0.83454,0.00013,13.31423]
[1780378472409,36.01,70579.58,17.5,-0.83374,0.00013,13.35713]
[1780378473417,36.01,70587.91,17.5,-0.83266,0.00013,13.41459]
[1780378474424,36.01,70587.84,17.5,-0.83267,0.00013,13.41399]
[1780378476438,36.01,70586.57,17.5,-0.83284,0.00013,13.40501]
[1780378478452,36.01,70585.18,17.5,-0.83302,0.00013,13.39523]
[1780378479459,36.01,70583.22,17.5,-0.83328,0.00013,13.38162]
[1780378480466,36.01,70579.67,17.5,-0.83374,0.00013,13.35705]
[1780378481472,36.01,70575.43,17.5,-0.83429,0.00013,13.32775]
[1780378482480,36.01,70573.66,17.5,-0.83452,0.00013,13.31549]
[1780378487514,36.01,70573.83,17.5,-0.83449,0.00013,13.3168]
[1780378489530,36.01,70575.29,17.5,-0.8343,0.00013,13.32695]
[1780378490536,36.01,70574.39,17.5,-0.83442,0.00013,13.32077]
[1780378491424,36.01,70574.39,17.5,-0.83442,0.00013,13.32077]
[1780378491476,36.01,70574.39,17.5,-0.83442,0.00013,13.32077]
[1780378491544,36.01,70572.04,17.5,-0.83472,0.00013,13.30458]
[1780378492552,36.01,70567.34,17.5,-0.83533,0.00013,13.27216]
[1780378493560,36.01,70564.24,17.5,-0.83572,0.00013,13.25082]
[1780378494565,36.01,70562.26,17.5,-0.83598,0.00013,13.23725]
[1780378495739,36.01,70551.53,17.5,-0.83735,0.00013,13.16309]
[1780378496579,36.01,70547.92,17.5,-0.83781,0.00013,13.13816]
[1780378497586,36.01,70548.09,17.5,-0.83779,0.00013,13.13924]
[1780378498593,36.01,70555.49,17.5,-0.83685,0.00013,13.19024]
[1780378499600,36.01,70561.27,17.5,-0.83611,0.00013,13.23022]
[1780378500608,36.01,70570.27,17.5,-0.83495,0.00013,13.29236]
[1780378501615,36.01,70573.54,17.5,-0.83453,0.00013,13.31508]
[1780378502639,36.01,70575.92,17.5,-0.83422,0.00013,13.33157]
[1780378503646,36.01,70576.98,17.5,-0.83408,0.00013,13.33892]
[1780378504653,36.01,70573.75,17.5,-0.8345,0.00013,13.31664]
[1780378506667,36.01,70567.66,17.5,-0.83528,0.00013,13.27464]
[1780378507674,36.01,70565.89,17.5,-0.83551,0.00013,13.26254]
[1780378508681,36.01,70567.24,17.5,-0.83533,0.00013,13.27186]
[1780378509688,36.01,70563.1,17.5,-0.83586,0.00013,13.24338]
[1780378512709,36.01,70560.5,17.5,-0.8362,0.00013,13.22503]
[1780378515729,36.01,70561.9,17.5,-0.83603,0.00013,13.23451]
[1780378516737,36.01,70563.45,17.5,-0.83583,0.00013,13.24514]
[1780378517744,36.01,70568.25,17.5,-0.83521,0.00013,13.27819]
[1780378518751,36.01,70570.93,17.5,-0.83487,0.00013,13.29675]
[1780378519907,36.01,70573.99,17.5,-0.83447,0.00013,13.31791]
[1780378520765,36.01,70578.87,17.5,-0.83384,0.00013,13.35161]
[1780378521772,36.01,70574.61,17.5,-0.83439,0.00013,13.32217]
[1780378522779,36.01,70572.38,17.5,-0.83468,0.00013,13.30677]
[1780378523786,36.01,70575.31,17.5,-0.8343,0.00013,13.32703]
[1780378524793,36.01,70577.41,17.5,-0.83403,0.00013,13.34152]
[1780378525800,36.01,70579.16,17.5,-0.83381,0.00013,13.35358]
[1780378526814,36.01,70574.77,17.5,-0.83437,0.00013,13.32323]
[1780378527817,36.01,70563.59,17.5,-0.83581,0.00013,13.24605]
[1780378528824,36.01,70561.46,17.5,-0.83608,0.00013,13.23145]
[1780378533859,36.01,70561.55,17.5,-0.83612,0.00013,13.22734]
[1780378535876,36.01,70563.45,17.5,-0.83588,0.00013,13.2403]
[1780378536883,36.01,70550.72,17.5,-0.83751,0.00013,13.15231]
[1780378537890,36.01,70549.39,17.5,-0.83768,0.00013,13.14314]
[1780378540911,36.01,70550.22,17.5,-0.83757,0.00013,13.14896]
[1780378541918,36.01,70547.02,17.5,-0.83798,0.00013,13.12689]
[1780378543932,36.01,70553.0,17.5,-0.83721,0.00013,13.16829]
[1780378544939,36.01,70556.18,17.5,-0.83681,0.00013,13.19024]
[1780378545946,36.01,70558.6,17.5,-0.8365,0.00013,13.20692]
[1780378546953,36.01,70557.81,17.5,-0.8366,0.00013,13.2014]
[1780378548967,36.01,70558.64,17.5,-0.8365,0.00013,13.20703]
[1780378554002,36.01,70557.64,17.5,-0.83663,0.00013,13.19983]
[1780378555009,36.01,70559.87,17.5,-0.83635,0.00013,13.21518]
[1780378556016,36.01,70558.36,17.5,-0.83654,0.00013,13.20468]
[1780378561051,36.0,70558.18,17.5,-0.83657,0.00013,13.20316]
[1780378566088,36.0,70558.5,17.5,-0.83653,0.00013,13.20512]
[1780378567095,36.0,70560.39,17.5,-0.83629,0.00013,13.21812]
[1780378569112,36.0,70561.31,17.5,-0.83618,0.00013,13.22433]
[1780378572133,36.0,70559.9,17.5,-0.83636,0.00013,13.21435]
[1780378574147,36.0,70561.08,17.5,-0.83621,0.00013,13.22237]
[1780378578175,36.0,70562.67,17.5,-0.83602,0.00013,13.23302]
[1780378579182,36.0,70564.09,17.5,-0.83584,0.00013,13.24273]
[1780378581196,36.0,70567.69,17.5,-0.83538,0.00013,13.26737]
[1780378584217,36.0,70568.65,17.5,-0.83526,0.00013,13.27356]
[1780378585224,36.0,70566.22,17.5,-0.83558,0.00013,13.25663]
[1780378586231,36.0,70561.61,17.5,-0.83617,0.00013,13.22466]
[1780378588245,36.0,70562.43,17.5,-0.83607,0.00013,13.23015]
[1780378590259,36.0,70563.8,17.5,-0.8359,0.00013,13.23942]
[1780378595297,36.0,70563.26,17.5,-0.83602,0.00013,13.23082]
[1780378597311,36.0,70562.11,17.5,-0.83617,0.00013,13.22269]
[1780378602346,35.99,70561.42,17.5,-0.83627,0.00013,13.21753]
[1780378603353,35.99,70562.26,17.5,-0.83616,0.00013,13.22326]
[1780378605366,35.99,70564.32,17.5,-0.8359,0.00013,13.23732]
[1780378606374,35.99,70565.26,17.5,-0.83578,0.00013,13.24372]
[1780378609401,35.99,70564.46,17.5,-0.83589,0.00013,13.23787]
[1780378614437,35.99,70564.13,17.5,-0.83594,0.00013,13.2351]
[1780378619473,35.99,70563.8,17.5,-0.83599,0.00013,13.23234]
[1780378620479,35.99,70561.3,17.5,-0.83631,0.00013,13.21498]
[1780378621486,35.99,70553.62,17.5,-0.8373,0.00013,13.16186]
[1780378622493,35.99,70552.62,17.5,-0.83743,0.00013,13.15495]
[1780378624507,35.99,70559.96,17.5,-0.83649,0.00013,13.20568]
[1780378625513,35.99,70564.62,17.5,-0.83589,0.00013,13.23801]
[1780378626521,35.99,70565.65,17.5,-0.83576,0.00013,13.24502]
[1780378627528,35.99,70568.13,17.5,-0.83544,0.00013,13.26204]
[1780378629543,35.99,70565.93,17.5,-0.83573,0.00013,13.24657]
[1780378634640,35.99,70566.15,17.5,-0.83569,0.00013,13.2484]
[1780378634707,35.99,70563.36,17.5,-0.83605,0.00013,13.22921]
[1780378635587,35.99,70559.21,17.5,-0.83658,0.00013,13.20065]
[1780378636594,35.99,70556.79,17.5,-0.83689,0.00013,13.18408]
[1780378638608,35.99,70556.11,17.5,-0.83697,0.00013,13.17972]
[1780378639615,35.99,70554.21,17.5,-0.83721,0.00013,13.16677]
[1780378643643,35.99,70551.03,17.5,-0.83761,0.00013,13.14479]
[1780378646664,35.99,70550.09,17.5,-0.83773,0.00013,13.13838]
[1780378647671,35.99,70548.79,17.5,-0.8379,0.00013,13.12944]
[1780378648678,35.99,70548.22,17.5,-0.83797,0.00013,13.12554]
[1780378650692,35.99,70548.98,17.5,-0.83787,0.00013,13.1309]
[1780378651699,35.99,70547.02,17.5,-0.83816,0.00013,13.11308]
[1780378652706,35.99,70532.36,17.5,-0.84002,0.00013,13.01187]
[1780378653713,35.99,70529.65,17.5,-0.84036,0.00013,12.99323]
[1780378654720,35.99,70531.0,17.5,-0.84019,0.00013,13.00261]
[1780378655727,35.99,70531.74,17.5,-0.84009,0.00013,13.00779]
[1780378656733,35.99,70530.32,17.5,-0.84027,0.00013,12.99805]
[1780378658292,35.99,70530.43,17.5,-0.84026,0.00013,12.99886]
[1780378658391,35.99,70530.43,17.5,-0.84026,0.00013,12.99886]
[1780378658747,35.99,70520.2,17.5,-0.84154,0.00013,12.92827]
[1780378659412,35.99,70520.2,17.5,-0.84154,0.00013,12.92827]
[1780378659468,35.99,70520.2,17.5,-0.84154,0.00013,12.92827]
[1780378659755,35.99,70511.23,17.5,-0.84267,0.00013,12.8664]
[1780378660762,35.99,70509.02,17.5,-0.84294,0.00012,12.85115]
[1780378661769,35.99,70509.55,17.5,-0.84287,0.00012,12.8549]
[1780378664790,35.99,70515.04,17.5,-0.84218,0.00013,12.89312]
[1780378665932,36.0,70514.07,17.5,-0.8423,0.00013,12.88658]
[1780378669825,36.0,70516.83,17.5,-0.84195,0.00013,12.90583]
[1780378670832,36.0,70522.66,17.5,-0.84121,0.00013,12.9463]
[1780378671839,36.0,70527.58,17.5,-0.84059,0.00013,12.98048]
[1780378672846,36.0,70529.26,17.5,-0.84038,0.00013,12.99222]
[1780378675779,36.0,70530.0,17.5,-0.84028,0.00013,12.99759]
[1780378675867,36.0,70532.83,17.5,-0.83992,0.00013,13.01721]
[1780378676874,36.0,70535.74,17.5,-0.83955,0.00013,13.03735]
[1780378679895,36.0,70533.5,17.5,-0.83982,0.00013,13.02237]
[1780378680902,36.0,70530.46,17.5,-0.8402,0.00013,13.00156]
[1780378681909,36.0,70527.7,17.5,-0.84055,0.00013,12.9825]
[1780378682916,36.0,70525.49,17.5,-0.84083,0.00013,12.96739]
[1780378686944,36.0,70522.5,17.5,-0.8412,0.00013,12.94717]
[1780378688178,36.0,70515.71,17.5,-0.84205,0.00013,12.90043]
[1780378688958,36.0,70501.03,17.5,-0.84388,0.00012,12.7993]
[1780378689965,36.0,70498.21,17.5,-0.84422,0.00012,12.78017]
[1780378690972,36.0,70497.82,17.5,-0.84426,0.00012,12.77784]
[1780378691979,36.01,70503.03,17.5,-0.84361,0.00012,12.81416]
[1780378692986,36.01,70505.87,17.5,-0.84325,0.00012,12.83407]
[1780378693993,36.01,70506.32,17.5,-0.84319,0.00012,12.83746]
[1780378695000,36.01,70508.58,17.5,-0.8429,0.00012,12.85334]
[1780378696011,36.01,70508.1,17.5,-0.84295,0.00012,12.85029]
[1780378698022,36.01,70502.98,17.5,-0.84358,0.00012,12.81548]
[1780378699029,36.01,70500.4,17.5,-0.8439,0.00012,12.79783]
[1780378700038,36.01,70495.9,17.5,-0.84446,0.00012,12.76689]
[1780378701045,36.01,70492.67,17.5,-0.84486,0.00012,12.74477]
[1780378702052,36.01,70488.9,17.5,-0.84532,0.00012,12.71894]
[1780378707087,36.01,70486.13,17.5,-0.84564,0.00012,12.70094]
[1780378708094,36.02,70491.48,17.5,-0.84497,0.00012,12.73809]
[1780378709137,36.02,70503.88,17.5,-0.84343,0.00012,12.82383]
[1780378710109,36.02,70511.72,17.5,-0.84245,0.00013,12.87816]
[1780378711116,36.02,70517.54,17.5,-0.84176,0.00013,12.91414]
[1780378712123,36.02,70524.68,17.5,-0.84086,0.00013,12.96359]
[1780378717158,36.02,70523.98,17.5,-0.84093,0.00013,12.95956]
[1780378718165,36.02,70526.26,17.5,-0.84064,0.00013,12.97549]
[1780378719171,36.02,70527.88,17.5,-0.84043,0.00013,12.98675]
[1780378720179,36.02,70528.69,17.5,-0.84033,0.00013,12.99241]
[1780378722193,36.02,70529.92,17.5,-0.84017,0.00013,13.00102]
[1780378723200,36.02,70532.04,17.5,-0.8399,0.00013,13.0157]
[1780378724207,36.02,70530.61,17.5,-0.84008,0.00013,13.00586]
[1780378725214,36.02,70529.8,17.5,-0.84019,0.00013,13.00031]
[1780378728236,36.02,70528.93,17.5,-0.84029,0.00013,12.99446]
[1780378731257,36.02,70530.24,17.5,-0.84012,0.00013,13.00371]
[1780378733271,36.02,70529.15,17.5,-0.84026,0.00013,12.9963]
[1780378736292,36.02,70531.68,17.5,-0.83994,0.00013,13.01398]
[1780378739313,36.02,70533.46,17.5,-0.83971,0.00013,13.02639]
[1780378742334,36.02,70537.32,17.5,-0.83922,0.00013,13.0531]
[1780378744348,36.02,70531.58,17.5,-0.83994,0.00013,13.01345]
[1780378745355,36.02,70530.79,17.5,-0.84004,0.00013,13.00803]
[1780378748375,36.02,70530.03,17.5,-0.84014,0.00013,13.00292]
[1780378750390,36.02,70527.25,17.5,-0.84049,0.00013,12.98385]
[1780378752404,36.02,70529.23,17.5,-0.84023,0.00013,12.99767]
[1780378754418,36.02,70530.37,17.5,-0.84009,0.00013,13.00565]
[1780378755425,36.02,70528.17,17.5,-0.84036,0.00013,12.99052]
[1780378756432,36.03,70526.17,17.5,-0.84061,0.00013,12.97679]
[1780378758446,36.03,70527.21,17.5,-0.84048,0.00013,12.98413]
[1780378761467,36.03,70529.95,17.5,-0.84013,0.00013,13.00326]
[1780378764488,36.03,70528.31,17.5,-0.84033,0.00013,12.99209]
[1780378766502,36.03,70529.43,17.5,-0.84019,0.00013,12.99993]
[1780378770530,36.03,70525.78,17.5,-0.84065,0.00013,12.97494]
[1780378772544,36.03,70524.61,17.5,-0.84083,0.00013,12.9627]
[1780378774558,36.03,70515.99,17.5,-0.84192,0.00013,12.90304]
[1780378775565,36.03,70509.79,17.5,-0.8427,0.00012,12.85996]
[1780378776572,36.03,70507.38,17.5,-0.84301,0.00012,12.84308]
[1780378777579,36.03,70505.06,17.5,-0.8433,0.00012,12.82685]
[1780378778586,36.02,70502.27,17.5,-0.84365,0.00012,12.80739]
[1780378779701,36.02,70492.79,17.5,-0.84483,0.00012,12.74183]
[1780378780600,36.02,70489.98,17.5,-0.84518,0.00012,12.72236]
[1780378783620,36.02,70487.38,17.5,-0.84551,0.00012,12.70423]
[1780378785636,36.02,70482.93,17.5,-0.84606,0.00012,12.67347]
[1780378787650,36.02,70480.93,17.5,-0.84631,0.00012,12.65949]
[1780378788657,36.02,70484.52,17.5,-0.84587,0.00012,12.68415]
[1780378789664,36.02,70492.08,17.5,-0.84493,0.00012,12.73616]
[1780378790671,36.02,70491.92,17.5,-0.84496,0.00012,12.73487]
[1780378792685,36.02,70498.61,17.5,-0.84413,0.00012,12.78075]
[1780378793692,36.02,70499.15,17.5,-0.84407,0.00012,12.78434]
[1780378794699,36.02,70504.09,17.5,-0.84346,0.00012,12.81827]
[1780378797720,36.02,70505.44,17.5,-0.8433,0.00012,12.82701]
[1780378798727,36.02,70506.57,17.5,-0.84316,0.00012,12.83461]
[1780378799734,36.02,70504.77,17.5,-0.84339,0.00012,12.82197]
[1780378800745,36.02,70501.84,17.5,-0.84376,0.00012,12.80156]
[1780378802380,36.02,70501.84,17.5,-0.84376,0.00012,12.80156]
[1780378802432,36.02,70501.84,17.5,-0.84376,0.00012,12.80156]
[1780378802471,36.02,70501.84,17.5,-0.84376,0.00012,12.80156]
[1780378801750,36.02,70497.16,17.5,-0.84434,0.00012,12.76911]
[1780378803547,36.02,70497.16,17.5,-0.84434,0.00012,12.76911]
[1780378803251,36.02,70465.19,17.5,-0.84828,0.00012,12.54856]
[1780378804095,36.02,70465.19,17.5,-0.84828,0.00012,12.54856]
[1780378804228,36.02,70416.18,17.5,-0.85419,0.00012,12.21126]
[1780378805551,36.02,70416.18,17.5,-0.85419,0.00012,12.21126]
[1780378805013,36.02,70404.06,17.5,-0.85563,0.00012,12.12801]
[1780378806557,36.02,70404.06,17.5,-0.85563,0.00012,12.12801]
[1780378806014,36.02,70385.51,17.5,-0.85781,0.00012,12.0009]
[1780378806735,36.02,70385.51,17.5,-0.85781,0.00012,12.0009]
[1780378806852,36.02,70350.53,17.5,-0.86186,0.00011,11.76155]
[1780378808223,36.02,70340.25,17.5,-0.86303,0.00011,11.69192]
[1780378808866,36.02,70336.7,17.5,-0.86343,0.00011,11.66769]
[1780378810398,36.02,70335.86,17.5,-0.86351,0.00011,11.66305]
[1780378810880,36.02,70334.02,17.5,-0.86372,0.00011,11.6505]
[1780378812320,36.02,70334.68,17.5,-0.86363,0.00011,11.65615]
[1780378812894,36.02,70342.35,17.5,-0.86275,0.00011,11.7085]
[1780378814258,36.03,70343.23,17.5,-0.86263,0.00011,11.71555]
[1780378814909,36.03,70344.89,17.5,-0.86244,0.00011,11.72689]
[1780378815916,36.03,70347.5,17.5,-0.86214,0.00011,11.74518]
[1780378816922,36.03,70353.61,17.5,-0.86143,0.00012,11.78738]
[1780378817930,36.03,70358.67,17.5,-0.86084,0.00012,11.82197]
[1780378818937,36.03,70360.51,17.5,-0.86063,0.00012,11.83449]
[1780378819944,36.03,70362.78,17.5,-0.86037,0.00012,11.84991]
[1780378820951,36.03,70367.84,17.5,-0.85978,0.00012,11.88475]
[1780378822965,36.03,70364.63,17.5,-0.86015,0.00012,11.86271]
[1780378823972,36.03,70368.38,17.5,-0.85972,0.00012,11.88843]
[1780378824987,36.03,70368.38,17.5,-0.85972,0.00012,11.88843]
[1780378825088,36.03,70373.19,17.5,-0.85916,0.00012,11.92137]
[1780378825987,36.03,70380.05,17.5,-0.85836,0.00012,11.96836]
[1780378826994,36.03,70380.74,17.5,-0.85828,0.00012,11.97303]
[1780378829008,36.03,70377.67,17.5,-0.85864,0.00012,11.95188]
[1780378830015,36.03,70375.76,17.5,-0.85886,0.00012,11.93876]
[1780378831057,36.03,70375.76,17.5,-0.85886,0.00012,11.93876]
[1780378831425,36.03,70382.65,17.5,-0.8581,0.00012,11.98162]
[1780378832029,36.03,70389.17,17.5,-0.85734,0.00012,12.02623]
[1780378833036,36.03,70393.03,17.5,-0.85689,0.00012,12.05256]
[1780378834043,36.03,70391.4,17.5,-0.85708,0.00012,12.04138]
[1780378835274,36.03,70390.36,17.5,-0.8572,0.00012,12.03433]
[1780378836246,36.03,70383.99,17.5,-0.85795,0.00012,11.99073]
[1780378837064,36.03,70379.55,17.5,-0.85846,0.00012,11.96043]
[1780378838073,36.03,70373.88,17.5,-0.85912,0.00012,11.92176]
[1780378839079,36.03,70374.49,17.5,-0.85905,0.00012,11.92615]
[1780378839999,36.03,70374.49,17.5,-0.85905,0.00012,11.92615]
[1780378840086,36.03,70371.6,17.5,-0.85938,0.00012,11.90658]
[1780378841094,36.03,70364.78,17.5,-0.86017,0.00012,11.86014]
[1780378842218,36.03,70369.47,17.5,-0.85962,0.00012,11.89254]
[1780378843108,36.03,70371.72,17.5,-0.85935,0.00012,11.9082]
[1780378844115,36.03,70366.82,17.5,-0.85992,0.00012,11.8749]
[1780378845389,36.03,70369.86,17.5,-0.85956,0.00012,11.89598]
[1780378846129,36.03,70367.37,17.5,-0.85984,0.00012,11.87919]
[1780378848143,36.04,70368.01,17.5,-0.85976,0.00012,11.88412]
[1780378849150,36.04,70370.18,17.5,-0.8595,0.00012,11.89918]
[1780378850278,36.04,70385.31,17.5,-0.85774,0.00012,12.00299]
[1780378851164,36.04,70388.73,17.5,-0.85733,0.00012,12.02647]
[1780378853178,36.04,70389.45,17.5,-0.85725,0.00012,12.03143]
[1780378854185,36.04,70390.45,17.5,-0.85713,0.00012,12.03829]
[1780378855192,36.04,70393.95,17.5,-0.85672,0.00012,12.06228]
[1780378856199,36.04,70397.29,17.5,-0.85633,0.00012,12.08515]
[1780378857206,36.04,70398.7,17.5,-0.85616,0.00012,12.09475]
[1780378859220,36.04,70396.76,17.5,-0.85639,0.00012,12.08132]
[1780378860227,36.04,70401.11,17.5,-0.85588,0.00012,12.11115]
[1780378862241,36.04,70402.26,17.5,-0.85575,0.00012,12.11892]
[1780378863248,36.04,70401.19,17.5,-0.85588,0.00012,12.11151]
[1780378864255,36.04,70399.48,17.5,-0.85608,0.00012,12.09973]
[1780378868284,36.04,70396.97,17.5,-0.85638,0.00012,12.08238]
[1780378873319,36.03,70397.77,17.5,-0.85629,0.00012,12.08764]
[1780378877244,36.03,70397.21,17.5,-0.85636,0.00012,12.08358]
[1780378877347,36.03,70400.11,17.5,-0.85602,0.00012,12.1034]
[1780378878354,36.03,70401.51,17.5,-0.85585,0.00012,12.11291]
[1780378879890,36.03,70401.76,17.5,-0.85582,0.00012,12.11452]
[1780378879900,36.03,70401.76,17.5,-0.85582,0.00012,12.11452]
[1780378880437,36.03,70407.52,17.5,-0.85515,0.00012,12.15394]
[1780378881375,36.03,70411.01,17.5,-0.85473,0.00012,12.17778]
[1780378882002,36.03,70411.01,17.5,-0.85473,0.00012,12.17778]
[1780378882382,36.03,70421.22,17.5,-0.85352,0.00012,12.24777]
[1780378883390,36.03,70422.82,17.5,-0.85333,0.00012,12.25853]
[1780378884397,36.03,70413.52,17.5,-0.85445,0.00012,12.19438]
[1780378884886,36.03,70413.52,17.5,-0.85445,0.00012,12.19438]
[1780378885404,36.03,70418.78,17.5,-0.85382,0.00012,12.23035]
[1780378886411,36.03,70425.35,17.5,-0.85304,0.00012,12.27529]
[1780378887418,36.03,70429.58,17.5,-0.85254,0.00012,12.30444]
[1780378888425,36.03,70428.66,17.5,-0.85265,0.00012,12.29814]
[1780378890439,36.03,70429.94,17.5,-0.85249,0.00012,12.30701]
[1780378891445,36.03,70430.98,17.5,-0.85241,0.00012,12.30985]
[1780378896482,36.03,70431.3,17.5,-0.85237,0.00012,12.31214]
[1780378899503,36.03,70434.02,17.5,-0.85204,0.00012,12.3309]
[1780378900510,36.03,70435.04,17.5,-0.85192,0.00012,12.3379]
[1780378901517,36.03,70437.63,17.5,-0.85161,0.00012,12.3557]
[1780378902524,36.03,70438.56,17.5,-0.85149,0.00012,12.36205]
[1780378904215,36.03,70438.56,17.5,-0.85149,0.00012,12.36205]
[1780378904282,36.03,70435.33,17.5,-0.85188,0.00012,12.33976]
[1780378904588,36.03,70435.33,17.5,-0.85188,0.00012,12.33976]
[1780378905203,36.03,70435.33,17.5,-0.85188,0.00012,12.33976]
[1780378905305,36.03,70437.06,17.5,-0.85168,0.00012,12.35172]
[1780378905664,36.03,70437.78,17.5,-0.85159,0.00012,12.35667]
[1780378906552,36.03,70435.28,17.5,-0.85189,0.00012,12.33952]
[1780378907559,36.03,70435.75,17.5,-0.85183,0.00012,12.34283]
[1780378908567,36.03,70436.21,17.5,-0.85177,0.00012,12.34606]
[1780378909574,36.03,70437.72,17.5,-0.85159,0.00012,12.35652]
[1780378910582,36.03,70437.04,17.5,-0.85167,0.00012,12.35189]
[1780378913511,36.03,70437.52,17.5,-0.85162,0.00012,12.35509]
[1780378913940,36.03,70427.21,17.5,-0.85285,0.00012,12.28419]
[1780378914610,36.03,70413.04,17.5,-0.85454,0.00012,12.18689]
[1780378915617,36.03,70410.84,17.5,-0.8548,0.00012,12.17185]
[1780378918074,36.03,70413.19,17.5,-0.85452,0.00012,12.18824]
[1780378918638,36.03,70411.17,17.5,-0.85476,0.00012,12.17437]
[1780378919549,36.03,70411.17,17.5,-0.85476,0.00012,12.17437]
[1780378920177,36.03,70411.17,17.5,-0.85476,0.00012,12.17437]
[1780378920181,36.03,70405.05,17.5,-0.85548,0.00012,12.13236]
[1780378920652,36.03,70396.1,17.5,-0.85654,0.00012,12.07095]
[1780378921659,36.03,70393.21,17.5,-0.85688,0.00012,12.05113]
[1780378923220,36.03,70393.21,17.5,-0.85688,0.00012,12.05113]
[1780378923673,36.03,70395.91,17.5,-0.85656,0.00012,12.06969]
[1780378925307,36.03,70395.91,17.5,-0.85656,0.00012,12.06969]
[1780378925408,36.03,70400.55,17.5,-0.85602,0.00012,12.10148]
[1780378925555,36.03,70400.55,17.5,-0.85602,0.00012,12.10148]
[1780378925689,36.03,70406.16,17.5,-0.85535,0.00012,12.13998]
[1780378926696,36.03,70409.5,17.5,-0.85496,0.00012,12.16281]
[1780378927703,36.03,70413.23,17.5,-0.85452,0.00012,12.18829]
[1780378928710,36.03,70414.23,17.5,-0.8544,0.00012,12.19499]
[1780378929717,36.03,70415.49,17.5,-0.85426,0.00012,12.20347]
[1780378931731,36.03,70414.87,17.5,-0.85434,0.00012,12.19884]
[1780378933745,36.03,70413.29,17.5,-0.85453,0.00012,12.18764]
[1780378935759,36.03,70415.88,17.5,-0.85423,0.00012,12.20512]
[1780378937773,36.03,70418.14,17.5,-0.85396,0.00012,12.22028]
[1780378939787,36.03,70417.32,17.5,-0.85407,0.00012,12.21425]
[1780378941801,36.03,70416.22,17.5,-0.85421,0.00012,12.20631]
[1780378944393,36.02,70417.02,17.5,-0.85412,0.00012,12.21126]
[1780378944822,36.02,70417.69,17.5,-0.85404,0.00012,12.21586]
[1780378945829,36.02,70411.13,17.5,-0.85483,0.00012,12.17061]
[1780378946908,36.02,70415.65,17.5,-0.85429,0.00012,12.20152]
[1780378947843,36.02,70419.59,17.5,-0.85382,0.00012,12.22842]
[1780378948850,36.02,70421.55,17.5,-0.85359,0.00012,12.24168]
[1780378949857,36.02,70426.02,17.5,-0.85306,0.00012,12.27218]
[1780378950863,36.02,70427.31,17.5,-0.85291,0.00012,12.28102]
[1780378951993,36.02,70427.31,17.5,-0.85291,0.00012,12.28102]
[1780378952024,36.02,70427.31,17.5,-0.85291,0.00012,12.28102]
[1780378952085,36.02,70429.5,17.5,-0.85269,0.00012,12.29169]
[1780378953101,36.02,70429.5,17.5,-0.85269,0.00012,12.29169]
[1780378953303,36.02,70429.5,17.5,-0.85269,0.00012,12.29169]
[1780378953337,36.02,70437.26,17.5,-0.85176,0.00012,12.34487]
[1780378954545,36.02,70429.61,17.5,-0.85268,0.00012,12.29219]
[1780378955902,36.02,70430.57,17.5,-0.85257,0.00012,12.29873]
[1780378957180,36.02,70432.24,17.5,-0.85237,0.00012,12.31006]
[1780378958922,36.02,70430.05,17.5,-0.85263,0.00012,12.29491]
[1780378959719,36.02,70430.05,17.5,-0.85263,0.00012,12.29491]
[1780378961943,36.02,70427.69,17.5,-0.85292,0.00012,12.27846]
[1780378962748,36.02,70427.69,17.5,-0.85292,0.00012,12.27846]
[1780378963030,36.02,70403.75,17.5,-0.85577,0.00012,12.11391]
[1780378963956,36.02,70393.24,17.5,-0.85701,0.00012,12.04175]
[1780378964963,36.02,70396.2,17.5,-0.85666,0.00012,12.06202]
[1780378966341,36.02,70396.2,17.5,-0.85666,0.00012,12.06202]
[1780378966440,36.02,70396.7,17.5,-0.85661,0.00012,12.06531]
[1780378966978,36.02,70401.8,17.5,-0.856,0.00012,12.10031]
[1780378967985,36.02,70403.84,17.5,-0.85577,0.00012,12.11412]
[1780378969999,36.02,70405.23,17.5,-0.85561,0.00012,12.12316]
[1780378971006,36.02,70403.6,17.5,-0.85581,0.00012,12.11171]
[1780378972039,36.02,70400.87,17.5,-0.85614,0.00012,12.09269]
[1780378972637,36.02,70400.87,17.5,-0.85614,0.00012,12.09269]
[1780378973028,36.01,70382.77,17.5,-0.85827,0.00012,11.96828]
[1780378973776,36.01,70382.77,17.5,-0.85827,0.00012,11.96828]
[1780378974035,36.01,70375.11,17.5,-0.85916,0.00012,11.91556]
[1780378975042,36.01,70373.58,17.5,-0.85934,0.00012,11.90502]
[1780378975964,36.01,70373.58,17.5,-0.85934,0.00012,11.90502]
[1780378976087,36.01,70373.38,17.5,-0.85937,0.00012,11.90366]
[1780378978066,36.01,70373.95,17.5,-0.8593,0.00012,11.90763]
[1780378979506,36.01,70380.7,17.5,-0.85851,0.00012,11.95393]
[1780378980080,36.01,70387.44,17.5,-0.85772,0.00012,12.00013]
[1780378981324,36.01,70392.82,17.5,-0.85709,0.00012,12.03689]
[1780378983101,36.01,70394.12,17.5,-0.85694,0.00012,12.04566]
[1780378985590,36.01,70393.07,17.5,-0.85708,0.00012,12.03797]
[1780378985980,36.01,70393.07,17.5,-0.85708,0.00012,12.03797]
[1780378986122,36.01,70395.75,17.5,-0.85676,0.00012,12.05621]
[1780378987129,36.01,70399.08,17.5,-0.85637,0.00012,12.07906]
[1780378988137,36.01,70403.39,17.5,-0.85587,0.00012,12.10847]
[1780378989143,36.01,70407.94,17.5,-0.85533,0.00012,12.13973]
[1780378990151,36.01,70406.82,17.5,-0.85546,0.00012,12.13201]
[1780378991718,36.01,70406.67,17.5,-0.85548,0.00012,12.13086]
[1780378991988,36.01,70406.67,17.5,-0.85548,0.00012,12.13086]
[1780378992166,36.01,70405.04,17.5,-0.85567,0.00012,12.11966]
[1780378992942,36.01,70405.04,17.5,-0.85567,0.00012,12.11966]
[1780378993173,36.01,70405.59,17.5,-0.85561,0.00012,12.12339]
[1780378994211,36.01,70406.42,17.5,-0.85551,0.00012,12.12901]
[1780378995311,36.01,70400.32,17.5,-0.85623,0.00012,12.08707]
[1780378996232,36.01,70396.6,17.5,-0.85667,0.00012,12.06155]
[1780378997239,36.01,70408.53,17.5,-0.85526,0.00012,12.1435]
[1780378998246,36.01,70409.93,17.5,-0.8551,0.00012,12.15304]
[1780378999106,36.01,70409.93,17.5,-0.8551,0.00012,12.15304]
[1780378999253,36.01,70407.84,17.5,-0.85535,0.00012,12.13861]
[1780379003280,36.01,70409.04,17.5,-0.85521,0.00012,12.14663]
[1780379004288,36.01,70392.95,17.5,-0.85711,0.00012,12.03589]
[1780379005074,36.01,70392.95,17.5,-0.85711,0.00012,12.03589]
[1780379005296,36.01,70385.66,17.5,-0.85797,0.00012,11.98597]
[1780379006303,36.01,70379.22,17.5,-0.85872,0.00012,11.94176]
[1780379007157,36.01,70379.22,17.5,-0.85872,0.00012,11.94176]
[1780379009324,36.01,70383.68,17.5,-0.8582,0.00012,11.97231]
[1780379010503,36.01,70383.68,17.5,-0.8582,0.00012,11.97231]
[1780379011339,36.01,70379.82,17.5,-0.85869,0.00012,11.94143]
[1780379016375,36.01,70380.41,17.5,-0.85862,0.00012,11.94544]
[1780379017381,36.01,70383.45,17.5,-0.85827,0.00012,11.96626]
[1780379019395,36.01,70389.64,17.5,-0.85755,0.00012,12.00862]
[1780379020402,36.01,70394.04,17.5,-0.85703,0.00012,12.0387]
[1780379021409,36.01,70391.49,17.5,-0.85733,0.00012,12.02106]
[1780379022416,36.01,70385.49,17.5,-0.85804,0.00012,11.97979]
[1780379023423,36.01,70382.81,17.5,-0.85835,0.00012,11.96136]
[1780379028458,36.01,70380.52,17.5,-0.85862,0.00012,11.94552]
[1780379029465,36.01,70377.25,17.5,-0.859,0.00012,11.9231]
[1780379034500,36.0,70376.47,17.5,-0.85911,0.00012,11.9167]
[1780379036514,36.0,70378.85,17.5,-0.85884,0.00012,11.93257]
[1780379039534,36.0,70375.68,17.5,-0.85923,0.00012,11.91015]
[1780379041038,36.0,70375.79,17.5,-0.85922,0.00012,11.91071]
[1780379041549,36.0,70386.84,17.5,-0.85793,0.00012,11.98626]
[1780379042556,36.0,70395.96,17.5,-0.85686,0.00012,12.04857]
[1780379043563,36.0,70399.78,17.5,-0.85642,0.00012,12.07444]
[1780379044569,36.0,70402.0,17.5,-0.85616,0.00012,12.08938]
[1780379045578,36.0,70405.42,17.5,-0.85576,0.00012,12.11267]
[1780379046585,36.0,70405.87,17.5,-0.85571,0.00012,12.11553]
[1780379050613,35.99,70407.61,17.5,-0.85552,0.00012,12.12653]
[1780379051620,35.99,70408.18,17.5,-0.85546,0.00012,12.13019]
[1780379052627,35.99,70409.18,17.5,-0.85535,0.00012,12.1368]
[1780379054641,35.99,70408.21,17.5,-0.85547,0.00012,12.1296]
[1780379056655,35.99,70397.6,17.5,-0.85673,0.00012,12.0562]
[1780379057663,35.99,70398.24,17.5,-0.85666,0.00012,12.06043]
[1780379058670,35.99,70396.63,17.5,-0.85685,0.00012,12.04921]
[1780379061671,35.99,70396.28,17.5,-0.8569,0.00012,12.04638]
[1780379061692,35.99,70397.73,17.5,-0.85673,0.00012,12.05633]
[1780379063705,35.99,70398.18,17.5,-0.85668,0.00012,12.05911]
[1780379064713,35.99,70398.64,17.5,-0.85663,0.00012,12.06211]
[1780379065720,35.99,70399.29,17.5,-0.85656,0.00012,12.0664]
[1780379066727,35.99,70401.09,17.5,-0.85635,0.00012,12.07859]
[1780379068741,35.99,70399.92,17.5,-0.85649,0.00012,12.07017]
[1780379070755,35.98,70399.32,17.5,-0.85657,0.00012,12.0657]
[1780379073776,35.98,70401.04,17.5,-0.85642,0.00012,12.07268]
[1780379074782,35.98,70406.3,17.5,-0.8558,0.00012,12.10864]
[1780379075790,35.98,70408.83,17.5,-0.8555,0.00012,12.12579]
[1780379076797,35.98,70412.19,17.5,-0.85511,0.00012,12.14864]
[1780379077804,35.98,70413.23,17.5,-0.85499,0.00012,12.1555]
[1780379079818,35.98,70414.38,17.5,-0.85487,0.00012,12.16282]
[1780379083846,35.98,70415.11,17.5,-0.8548,0.00012,12.16661]
[1780379084853,35.98,70417.35,17.5,-0.85454,0.00012,12.18171]
[1780379085860,35.97,70418.63,17.5,-0.85439,0.00012,12.19018]
[1780379086867,35.97,70419.31,17.5,-0.85432,0.00012,12.19455]
[1780379087874,35.97,70419.95,17.5,-0.85425,0.00012,12.19864]
[1780379091901,35.97,70421.78,17.5,-0.85405,0.00012,12.20995]
[1780379092909,35.97,70426.54,17.5,-0.85349,0.00012,12.24237]
[1780379093916,35.97,70433.91,17.5,-0.85261,0.00012,12.29273]
[1780379094923,35.97,70434.98,17.5,-0.85249,0.00012,12.29963]
[1780379097944,35.96,70432.27,17.5,-0.85284,0.00012,12.27995]
[1780379098951,35.96,70429.93,17.5,-0.85312,0.00012,12.2636]
[1780379099958,35.96,70430.86,17.5,-0.85301,0.00012,12.26979]
[1780379100965,35.96,70428.9,17.5,-0.85326,0.00012,12.25587]
[1780379102980,35.96,70429.78,17.5,-0.85316,0.00012,12.26112]
[1780379107008,35.96,70426.51,17.5,-0.85358,0.00012,12.23741]
[1780379109022,35.96,70427.28,17.5,-0.85349,0.00012,12.2424]
[1780379114058,35.95,70427.43,17.5,-0.8535,0.00012,12.24182]
[1780379117079,35.95,70428.51,17.5,-0.85339,0.00012,12.24818]
[1780379118086,35.95,70429.26,17.5,-0.85331,0.00012,12.25298]
[1780379121107,35.95,70431.75,17.5,-0.85303,0.00012,12.26922]
[1780379122114,35.94,70432.79,17.5,-0.8529,0.00012,12.2762]
[1780379127149,35.94,70431.63,17.5,-0.85306,0.00012,12.26747]
[1780379129163,35.94,70430.6,17.5,-0.85318,0.00012,12.26044]
[1780379132184,35.94,70431.77,17.5,-0.85308,0.00012,12.2643]
[1780379137219,35.94,70432.0,17.5,-0.85305,0.00012,12.26615]
[1780379140548,35.94,70431.68,17.5,-0.85308,0.00012,12.26405]
[1780379140955,35.94,70431.88,17.5,-0.85306,0.00012,12.26552]
[1780379141261,35.94,70381.17,17.5,-0.85906,0.00012,11.91678]
[1780379141942,35.94,70381.17,17.5,-0.85906,0.00012,11.91678]
[1780379142173,35.94,70381.17,17.5,-0.85906,0.00012,11.91678]
[1780379142272,35.94,70323.74,17.5,-0.86566,0.00011,11.52355]
[1780379143759,35.95,70322.32,17.5,-0.86581,0.00011,11.51446]
[1780379144649,35.95,70319.99,17.5,-0.86606,0.00011,11.49919]
[1780379145328,35.95,70320.81,17.5,-0.86597,0.00011,11.50478]
[1780379146626,35.95,70318.84,17.5,-0.86618,0.00011,11.49216]
[1780379147297,35.95,70315.75,17.5,-0.86652,0.00011,11.47109]
[1780379149311,35.95,70312.87,17.5,-0.86684,0.00011,11.45188]
[1780379151325,35.95,70316.25,17.5,-0.86645,0.00011,11.47538]
[1780379154071,35.95,70316.84,17.5,-0.86638,0.00011,11.47994]
[1780379154346,35.95,70317.77,17.5,-0.86627,0.00011,11.48648]
[1780379155101,35.95,70317.77,17.5,-0.86627,0.00011,11.48648]
[1780379155353,35.95,70319.47,17.5,-0.86607,0.00011,11.49847]
[1780379160388,35.96,70320.49,17.5,-0.86594,0.00011,11.50626]
[1780379162402,35.96,70322.61,17.5,-0.86569,0.00011,11.52124]
[1780379166525,35.96,70326.36,17.5,-0.86525,0.00011,11.5482]
[1780379167437,35.96,70328.34,17.5,-0.86502,0.00011,11.56158]
[1780379168444,35.96,70332.83,17.5,-0.86452,0.00011,11.59207]
[1780379171465,35.96,70323.82,17.5,-0.86554,0.00011,11.53036]
[1780379172472,35.96,70322.04,17.5,-0.86574,0.00011,11.51831]
[1780379173688,35.96,70325.01,17.5,-0.8654,0.00011,11.53868]
[1780379174489,35.96,70331.45,17.5,-0.86467,0.00011,11.5827]
[1780379175496,35.96,70329.56,17.5,-0.86489,0.00011,11.56982]
[1780379176502,35.96,70325.79,17.5,-0.86531,0.00011,11.54413]
[1780379181539,35.96,70324.86,17.5,-0.86541,0.00011,11.53819]
[1780379184588,35.96,70329.46,17.5,-0.86489,0.00011,11.56962]
[1780379185595,35.96,70331.61,17.5,-0.86465,0.00011,11.58414]
[1780379188616,35.96,70346.12,17.5,-0.863,0.00011,11.68299]
[1780379189622,35.96,70343.45,17.5,-0.8633,0.00011,11.66485]
[1780379193651,35.96,70338.16,17.5,-0.86394,0.00011,11.62494]
[1780379197679,35.96,70337.66,17.5,-0.86398,0.00011,11.62233]
[1780379198686,35.96,70339.89,17.5,-0.86372,0.00011,11.63776]
[1780379202714,35.97,70345.22,17.5,-0.8631,0.00011,11.67485]
[1780379203720,35.97,70349.43,17.5,-0.86262,0.00011,11.70375]
[1780379204239,35.97,70349.43,17.5,-0.86262,0.00011,11.70375]
[1780379204294,35.97,70349.43,17.5,-0.86262,0.00011,11.70375]
[1780379208885,35.97,70346.38,17.5,-0.86296,0.00011,11.68323]
[1780379210770,35.97,70349.54,17.5,-0.8626,0.00011,11.70505]
[1780379211777,35.97,70351.74,17.5,-0.86234,0.00011,11.72017]
[1780379212784,35.97,70359.91,17.5,-0.8614,0.00012,11.77612]
[1780379213791,35.97,70362.18,17.5,-0.86114,0.00012,11.79164]
[1780379215817,35.97,70362.97,17.5,-0.86105,0.00012,11.79699]
[1780379215843,35.97,70361.55,17.5,-0.86122,0.00012,11.78721]
[1780379216814,35.97,70375.95,17.5,-0.85955,0.00012,11.88582]
[1780379217821,35.97,70377.76,17.5,-0.85934,0.00012,11.89804]
[1780379219121,35.97,70378.48,17.5,-0.85926,0.00012,11.90292]
[1780379219836,35.97,70382.03,17.5,-0.85884,0.00012,11.9272]
[1780379219901,35.97,70382.03,17.5,-0.85884,0.00012,11.9272]
[1780379220848,35.97,70383.75,17.5,-0.85864,0.00012,11.93899]
[1780379221851,35.97,70380.59,17.5,-0.85901,0.00012,11.91729]
[1780379222858,35.97,70375.7,17.5,-0.85958,0.00012,11.88377]
[1780379223865,35.97,70373.9,17.5,-0.85979,0.00012,11.87148]
[1780379225313,35.97,70373.9,17.5,-0.85979,0.00012,11.87148]
[1780379225371,35.97,70373.9,17.5,-0.85979,0.00012,11.87148]
[1780379225545,35.97,70373.9,17.5,-0.85979,0.00012,11.87148]
[1780379225814,35.97,70375.15,17.5,-0.85964,0.00012,11.8802]
[1780379226418,35.97,70375.15,17.5,-0.85964,0.00012,11.8802]
[1780379226511,35.97,70366.43,17.5,-0.86065,0.00012,11.8206]
[1780379226906,35.97,70356.19,17.5,-0.86183,0.00012,11.75049]
[1780379227913,35.97,70356.67,17.5,-0.86177,0.00012,11.75403]
[1780379229379,35.97,70356.67,17.5,-0.86177,0.00012,11.75403]
[1780379229488,35.97,70356.67,17.5,-0.86177,0.00012,11.75403]
[1780379229927,35.97,70359.86,17.5,-0.8614,0.00012,11.77611]
[1780379230934,35.97,70354.26,17.5,-0.86205,0.00012,11.73776]
[1780379231941,35.97,70349.33,17.5,-0.86261,0.00011,11.70407]
[1780379234962,35.97,70351.56,17.5,-0.86235,0.00011,11.71956]
[1780379239997,35.97,70357.26,17.5,-0.86169,0.00012,11.75879]
[1780379243018,35.97,70355.08,17.5,-0.86194,0.00012,11.74387]
[1780379246039,35.97,70357.91,17.5,-0.86162,0.00012,11.76329]
[1780379251075,35.97,70355.19,17.5,-0.86197,0.00012,11.74032]
[1780379254096,35.97,70357.51,17.5,-0.8617,0.00012,11.75626]
[1780379259131,35.97,70357.91,17.5,-0.86166,0.00012,11.759]
[1780379263553,35.97,70351.71,17.5,-0.86237,0.00011,11.71661]
[1780379264177,35.97,70349.8,17.5,-0.86259,0.00011,11.70355]
[1780379266191,35.97,70347.06,17.5,-0.8629,0.00011,11.68495]
[1780379267198,35.97,70343.71,17.5,-0.86328,0.00011,11.66214]
[1780379268206,35.97,70341.48,17.5,-0.86354,0.00011,11.64703]
[1780379273240,35.97,70346.39,17.5,-0.86296,0.00011,11.68132]
[1780379274247,35.97,70349.01,17.5,-0.86266,0.00011,11.69933]
[1780379275254,35.97,70351.03,17.5,-0.86243,0.00011,11.71322]
[1780379276261,35.97,70353.6,17.5,-0.86213,0.00011,11.73085]
[1780379277268,35.97,70347.11,17.5,-0.86288,0.00011,11.6865]
[1780379279680,35.97,70333.96,17.5,-0.86437,0.00011,11.59706]
[1780379280289,35.97,70325.02,17.5,-0.86538,0.00011,11.53607]
[1780379281297,35.98,70326.18,17.5,-0.86525,0.00011,11.54423]
[1780379282304,35.98,70328.3,17.5,-0.865,0.00011,11.55892]
[1780379283311,35.98,70333.55,17.5,-0.86441,0.00011,11.59477]
[1780379288348,35.98,70333.42,17.5,-0.86442,0.00011,11.5938]
[1780379289355,35.98,70327.16,17.5,-0.86513,0.00011,11.55106]
[1780379292376,35.98,70327.89,17.5,-0.86505,0.00011,11.5561]
[1780379294720,35.98,70328.77,17.5,-0.86495,0.00011,11.56214]
[1780379299735,35.98,70327.74,17.5,-0.86507,0.00011,11.55525]
[1780379303107,35.98,70328.31,17.5,-0.865,0.00011,11.55926]
[1780379303220,35.98,70328.31,17.5,-0.865,0.00011,11.55926]
[1780379303453,35.98,70325.29,17.5,-0.86534,0.00011,11.53869]
[1780379304460,35.98,70323.45,17.5,-0.86555,0.00011,11.52618]
[1780379306474,35.98,70319.32,17.5,-0.86601,0.00011,11.49817]
[1780379310501,35.98,70321.04,17.5,-0.86581,0.00011,11.51036]
[1780379315537,35.98,70316.42,17.5,-0.86636,0.00011,11.47523]
[1780379320572,35.98,70315.62,17.5,-0.86646,0.00011,11.46931]
[1780379324599,35.98,70313.39,17.5,-0.86671,0.00011,11.45377]
[1780379325653,35.98,70313.39,17.5,-0.86671,0.00011,11.45377]
[1780379326989,35.98,70312.14,17.5,-0.86686,0.00011,11.44523]
[1780379327621,35.98,70310.04,17.5,-0.86709,0.00011,11.43091]
[1780379331649,35.98,70311.85,17.5,-0.86689,0.00011,11.44324]
[1780379336684,35.98,70311.29,17.5,-0.86695,0.00011,11.43938]
[1780379340712,35.98,70313.21,17.5,-0.86674,0.00011,11.4524]
[1780379342726,35.98,70316.52,17.5,-0.86637,0.00011,11.47488]
[1780379349775,35.98,70317.08,17.5,-0.86632,0.00011,11.47795]
[1780379350782,35.98,70322.49,17.5,-0.86571,0.00011,11.5147]
[1780379351789,35.97,70326.19,17.5,-0.86529,0.00011,11.53976]
[1780379352796,35.97,70329.25,17.5,-0.86494,0.00011,11.56067]
[1780379354328,35.98,70330.53,17.5,-0.8648,0.00011,11.56942]
[1780379357831,35.98,70337.03,17.5,-0.86406,0.00011,11.61404]
[1780379358840,35.98,70342.14,17.5,-0.86347,0.00011,11.64912]
[1780379361862,35.98,70339.48,17.5,-0.86377,0.00011,11.63131]
[1780379364883,35.98,70341.36,17.5,-0.86354,0.00011,11.6446]
[1780379365890,35.98,70335.02,17.5,-0.86427,0.00011,11.60143]
[1780379366897,35.98,70317.27,17.5,-0.86628,0.00011,11.48035]
[1780379367904,35.98,70316.77,17.5,-0.86633,0.00011,11.47708]
[1780379368528,35.98,70316.77,17.5,-0.86633,0.00011,11.47708]
[1780379370925,35.98,70319.47,17.5,-0.86602,0.00011,11.49591]
[1780379371932,35.98,70322.07,17.5,-0.86576,0.00011,11.50943]
[1780379372560,35.98,70322.07,17.5,-0.86576,0.00011,11.50943]
[1780379375960,35.98,70323.85,17.5,-0.86557,0.00011,11.52136]
[1780379378981,35.98,70325.92,17.5,-0.86534,0.00011,11.53502]
[1780379379988,35.98,70314.43,17.5,-0.86664,0.00011,11.45656]
[1780379380995,35.98,70317.67,17.5,-0.86628,0.00011,11.47852]
[1780379382003,35.98,70321.33,17.5,-0.86586,0.00011,11.50334]
[1780379385042,35.98,70333.35,17.5,-0.86449,0.00011,11.58579]
[1780379386049,35.98,70334.84,17.5,-0.86432,0.00011,11.59616]
[1780379387056,35.98,70340.62,17.5,-0.86366,0.00011,11.63581]
[1780379388063,35.98,70344.18,17.5,-0.86325,0.00011,11.66026]
[1780379392091,35.98,70342.07,17.5,-0.86349,0.00011,11.64625]
[1780379394105,35.98,70343.91,17.5,-0.86327,0.00011,11.65906]
[1780379396119,35.98,70346.18,17.5,-0.86301,0.00011,11.67479]
[1780379400147,35.98,70339.1,17.5,-0.86381,0.00011,11.62679]
[1780379401153,35.98,70333.26,17.5,-0.86448,0.00011,11.58687]
[1780379402161,35.98,70326.17,17.5,-0.86528,0.00011,11.5385]
[1780379403836,35.98,70326.17,17.5,-0.86528,0.00011,11.5385]
[1780379403937,35.98,70321.06,17.5,-0.86586,0.00011,11.50385]
[1780379404175,35.98,70329.58,17.5,-0.86489,0.00011,11.56194]
[1780379405182,35.98,70336.47,17.5,-0.86411,0.00011,11.60898]
[1780379406189,35.98,70338.66,17.5,-0.86386,0.00011,11.6239]
[1780379407199,35.98,70345.28,17.5,-0.8631,0.00011,11.66926]
[1780379408204,35.98,70350.33,17.5,-0.86252,0.00011,11.70385]
[1780379410218,35.98,70353.1,17.5,-0.8622,0.00011,11.72292]
[1780379411225,35.98,70358.35,17.5,-0.86159,0.00012,11.75887]
[1780379412341,35.98,70358.35,17.5,-0.86159,0.00012,11.75887]
[1780379416676,35.98,70359.05,17.5,-0.86152,0.00012,11.76359]
[1780379417267,35.98,70351.54,17.5,-0.86238,0.00011,11.7122]
[1780379418274,35.98,70347.42,17.5,-0.86285,0.00011,11.6841]
[1780379419281,35.98,70342.39,17.5,-0.86342,0.00011,11.64984]
[1780379420288,35.98,70337.42,17.5,-0.86399,0.00011,11.61605]
[1780379422302,35.99,70335.33,17.5,-0.86422,0.00011,11.60219]
[1780379427338,35.99,70335.35,17.5,-0.8642,0.00011,11.60339]
[1780379429352,35.99,70330.93,17.5,-0.86469,0.00011,11.57366]
[1780379430359,35.99,70328.39,17.5,-0.86498,0.00011,11.55656]
[1780379434388,35.99,70326.47,17.5,-0.86522,0.00011,11.54015]
[1780379437410,35.99,70324.62,17.5,-0.86542,0.00011,11.52835]
[1780379442444,36.0,70325.81,17.5,-0.86526,0.00011,11.53787]
[1780379447480,36.0,70324.86,17.5,-0.86534,0.00011,11.53277]
[1780379451508,36.0,70321.37,17.5,-0.86572,0.00011,11.51009]
[1780379452517,36.0,70317.32,17.5,-0.86617,0.00011,11.48279]
[1780379453523,36.01,70314.86,17.5,-0.86644,0.00011,11.46635]
[1780379454530,36.01,70312.56,17.5,-0.8667,0.00011,11.45079]
[1780379459565,36.01,70310.92,17.5,-0.86687,0.00011,11.44031]
[1780379461579,36.01,70314.65,17.5,-0.86645,0.00011,11.46599]
[1780379462234,36.01,70314.65,17.5,-0.86645,0.00011,11.46599]
[1780379462341,36.01,70314.65,17.5,-0.86645,0.00011,11.46599]
[1780379462586,36.01,70305.26,17.5,-0.8675,0.00011,11.40227]
[1780379465607,36.01,70303.57,17.5,-0.86768,0.00011,11.39132]
[1780379470642,36.01,70303.54,17.5,-0.86766,0.00011,11.39222]
[1780379474670,36.01,70320.93,17.5,-0.8657,0.00011,11.51119]
[1780379475677,36.01,70315.1,17.5,-0.86635,0.00011,11.47152]
[1780379476684,36.01,70306.57,17.5,-0.86731,0.00011,11.41336]
[1780379477691,36.01,70304.4,17.5,-0.86756,0.00011,11.39852]
[1780379478700,36.01,70304.31,17.5,-0.86757,0.00011,11.3979]
[1780379483735,36.01,70304.25,17.5,-0.86757,0.00011,11.39757]
[1780379485750,36.01,70302.55,17.5,-0.86776,0.00011,11.38605]
[1780379487764,36.01,70307.66,17.5,-0.86719,0.00011,11.42084]
[1780379488770,36.01,70311.59,17.5,-0.86675,0.00011,11.44755]
[1780379491792,36.01,70313.62,17.5,-0.86657,0.00011,11.45689]
[1780379494813,36.01,70307.97,17.5,-0.8672,0.00011,11.41825]
[1780379498841,36.01,70314.16,17.5,-0.86651,0.00011,11.46027]
[1780379500855,36.01,70305.28,17.5,-0.86751,0.00011,11.39974]
[1780379501862,36.01,70306.13,17.5,-0.86741,0.00011,11.40552]
[1780379505890,36.01,70299.89,17.5,-0.86812,0.00011,11.36256]
[1780379510925,36.01,70303.27,17.5,-0.86775,0.00011,11.38514]
[1780379512390,36.01,70302.97,17.5,-0.86779,0.00011,11.38298]
[1780379512660,36.01,70302.97,17.5,-0.86779,0.00011,11.38298]
[1780379513108,36.01,70294.31,17.5,-0.86875,0.00011,11.32405]
[1780379513405,36.01,70294.31,17.5,-0.86875,0.00011,11.32405]
[1780379513946,36.01,70297.42,17.5,-0.86841,0.00011,11.34515]
[1780379514217,36.01,70297.42,17.5,-0.86841,0.00011,11.34515]
[1780379514953,36.01,70282.91,17.5,-0.87002,0.00011,11.24659]
[1780379515312,36.01,70282.91,17.5,-0.87002,0.00011,11.24659]
[1780379515398,36.01,70282.91,17.5,-0.87002,0.00011,11.24659]
[1780379515960,36.01,70262.05,17.5,-0.87231,0.00011,11.1054]
[1780379516871,36.01,70262.05,17.5,-0.87231,0.00011,11.1054]
[1780379516967,36.01,70258.14,17.5,-0.87273,0.00011,11.07916]
[1780379517974,36.01,70256.98,17.5,-0.87286,0.00011,11.07154]
[1780379518981,36.01,70256.19,17.5,-0.87294,0.00011,11.06643]
[1780379519988,36.01,70260.8,17.5,-0.87244,0.00011,11.09755]
[1780379520995,36.01,70266.7,17.5,-0.87179,0.00011,11.13761]
[1780379522002,36.01,70267.68,17.5,-0.87168,0.00011,11.14436]
[1780379523009,36.01,70266.19,17.5,-0.87184,0.00011,11.1344]
[1780379524035,36.01,70264.19,17.5,-0.87206,0.00011,11.12102]
[1780379525030,36.01,70265.75,17.5,-0.87188,0.00011,11.13172]
[1780379527044,36.01,70267.73,17.5,-0.87166,0.00011,11.1454]
[1780379528051,36.01,70269.72,17.5,-0.87144,0.00011,11.15898]
[1780379528709,36.01,70269.72,17.5,-0.87144,0.00011,11.15898]
[1780379529058,36.01,70258.44,17.5,-0.87267,0.00011,11.08285]
[1780379530065,36.01,70254.84,17.5,-0.87306,0.00011,11.05875]
[1780379531072,36.02,70254.53,17.5,-0.87309,0.00011,11.05691]
[1780379532079,36.02,70259.7,17.5,-0.87252,0.00011,11.09207]
[1780379532257,36.02,70259.7,17.5,-0.87252,0.00011,11.09207]
[1780379533087,36.02,70263.57,17.5,-0.8721,0.00011,11.11841]
[1780379534094,36.02,70264.37,17.5,-0.87201,0.00011,11.12398]
[1780379535101,36.02,70265.3,17.5,-0.8719,0.00011,11.13041]
[1780379536108,36.02,70265.8,17.5,-0.87185,0.00011,11.13394]
[1780379537115,36.02,70269.62,17.5,-0.87143,0.00011,11.1599]
[1780379537502,36.02,70269.62,17.5,-0.87143,0.00011,11.1599]
[1780379538037,36.02,70269.62,17.5,-0.87143,0.00011,11.1599]
[1780379538341,36.02,70269.62,17.5,-0.87143,0.00011,11.1599]
[1780379538122,36.02,70286.35,17.5,-0.86958,0.00011,11.27329]
[1780379539154,36.02,70286.35,17.5,-0.86958,0.00011,11.27329]
[1780379539188,36.02,70295.82,17.5,-0.86853,0.00011,11.33771]
[1780379539692,36.02,70295.82,17.5,-0.86853,0.00011,11.33771]
[1780379540136,36.02,70298.59,17.5,-0.86822,0.00011,11.35661]
[1780379541144,36.02,70303.6,17.5,-0.86766,0.00011,11.3907]
[1780379542149,36.02,70305.08,17.5,-0.86749,0.00011,11.40077]
[1780379546178,36.02,70306.02,17.5,-0.86739,0.00011,11.40716]
[1780379547185,36.02,70305.21,17.5,-0.86748,0.00011,11.40148]
[1780379548192,36.02,70299.94,17.5,-0.86807,0.00011,11.3655]
[1780379549200,36.02,70296.64,17.5,-0.86844,0.00011,11.34298]
[1780379550206,36.02,70294.17,17.5,-0.86872,0.00011,11.32611]
[1780379551212,36.02,70293.71,17.5,-0.86881,0.00011,11.31859]
[1780379552220,36.02,70296.71,17.5,-0.86848,0.00011,11.33888]
[1780379553227,36.02,70302.26,17.5,-0.86786,0.00011,11.37646]
[1780379554234,36.02,70306.05,17.5,-0.86744,0.00011,11.40204]
[1780379555241,36.02,70315.95,17.5,-0.86633,0.00011,11.46919]
[1780379555617,36.02,70315.95,17.5,-0.86633,0.00011,11.46919]
[1780379556248,36.02,70318.44,17.5,-0.86606,0.00011,11.48586]
[1780379556406,36.02,70318.44,17.5,-0.86606,0.00011,11.48586]
[1780379557728,36.01,70318.33,17.5,-0.86607,0.00011,11.48481]
[1780379558264,36.01,70306.37,17.5,-0.86742,0.00011,11.40346]
[1780379559270,36.01,70300.58,17.5,-0.86807,0.00011,11.36364]
[1780379560277,36.01,70301.08,17.5,-0.86802,0.00011,11.36692]
[1780379561284,36.01,70302.17,17.5,-0.8679,0.00011,11.37421]
[1780379562291,36.01,70301.55,17.5,-0.86797,0.00011,11.36987]
[1780379563298,36.01,70299.03,17.5,-0.86825,0.00011,11.35263]
[1780379564305,36.01,70298.66,17.5,-0.8683,0.00011,11.35002]
[1780379565314,36.01,70299.55,17.5,-0.8682,0.00011,11.35598]
[1780379566320,36.01,70301.4,17.5,-0.86799,0.00011,11.36844]
[1780379567327,36.01,70300.58,17.5,-0.86809,0.00011,11.36275]
[1780379568333,36.01,70300.18,17.5,-0.86813,0.00011,11.35992]
[1780379569340,36.01,70298.75,17.5,-0.8683,0.00011,11.35011]
[1780379570348,36.01,70298.15,17.5,-0.86836,0.00011,11.34594]
[1780379571355,36.01,70299.87,17.5,-0.86817,0.00011,11.35754]
[1780379572362,36.01,70298.94,17.5,-0.86828,0.00011,11.35112]
[1780379575383,36.01,70298.58,17.5,-0.86832,0.00011,11.34841]
[1780379578404,36.01,70299.78,17.5,-0.86819,0.00011,11.35632]
[1780379579411,36.01,70295.54,17.5,-0.86867,0.00011,11.32743]
[1780379580418,36.01,70293.54,17.5,-0.86889,0.00011,11.3138]
[1780379581425,36.01,70288.26,17.5,-0.86948,0.00011,11.2779]
[1780379582432,36.01,70287.44,17.5,-0.86957,0.00011,11.27233]
[1780379583439,36.01,70289.12,17.5,-0.86938,0.00011,11.28372]
[1780379584446,36.01,70291.78,17.5,-0.86909,0.00011,11.30174]
[1780379585453,36.01,70292.09,17.5,-0.86905,0.00011,11.30379]
[1780379586460,36.01,70292.79,17.5,-0.86898,0.00011,11.30848]
[1780379587467,36.01,70293.42,17.5,-0.86891,0.00011,11.31269]
[1780379588473,36.01,70293.88,17.5,-0.86886,0.00011,11.31574]
[1780379589481,36.01,70295.54,17.5,-0.86868,0.00011,11.32693]
[1780379590488,36.01,70296.53,17.5,-0.86857,0.00011,11.33356]
[1780379591495,36.01,70295.81,17.5,-0.86865,0.00011,11.32857]
[1780379592502,36.01,70292.52,17.5,-0.86902,0.00011,11.30614]
[1780379593509,36.01,70290.51,17.5,-0.86924,0.00011,11.29244]
[1780379594516,36.01,70299.81,17.5,-0.86821,0.00011,11.35553]
[1780379595523,36.01,70298.97,17.5,-0.8683,0.00011,11.34968]
[1780379596530,36.01,70294.37,17.5,-0.86882,0.00011,11.31831]
[1780379597537,36.01,70289.99,17.5,-0.86931,0.00011,11.28851]
[1780379598544,36.01,70288.76,17.5,-0.86944,0.00011,11.28013]
[1780379600558,36.0,70289.42,17.5,-0.86937,0.00011,11.28457]
[1780379601565,36.0,70290.29,17.5,-0.86927,0.00011,11.29044]
[1780379602572,36.0,70291.77,17.5,-0.86911,0.00011,11.30045]
[1780379603579,36.0,70292.97,17.5,-0.86898,0.00011,11.30854]
[1780379604820,36.0,70292.07,17.5,-0.86908,0.00011,11.30237]
[1780379605593,36.0,70289.94,17.5,-0.86932,0.00011,11.28786]
[1780379606600,36.0,70289.25,17.5,-0.86939,0.00011,11.28315]
[1780379607606,36.0,70289.58,17.5,-0.86936,0.00011,11.28537]
[1780379608614,36.0,70288.1,17.5,-0.86952,0.00011,11.2753]
[1780379609621,36.0,70287.36,17.5,-0.8696,0.00011,11.27028]
[1780379610628,36.0,70285.56,17.5,-0.8698,0.00011,11.25807]
[1780379615663,36.0,70285.62,17.5,-0.86984,0.00011,11.25427]
[1780379620698,36.0,70284.63,17.5,-0.86995,0.00011,11.24744]
[1780379624726,36.0,70287.05,17.5,-0.86968,0.00011,11.26381]
[1780379625733,36.0,70287.14,17.5,-0.86967,0.00011,11.26439]
[1780379626740,36.0,70287.42,17.5,-0.86964,0.00011,11.26625]
[1780379627747,36.0,70286.86,17.5,-0.8697,0.00011,11.26241]
[1780379628754,36.0,70288.56,17.5,-0.86951,0.00011,11.2739]
[1780379629761,36.0,70287.39,17.5,-0.86964,0.00011,11.26594]
[1780379630768,36.0,70278.29,17.5,-0.87065,0.00011,11.20421]
[1780379631775,36.0,70263.59,17.5,-0.87226,0.00011,11.10472]
[1780379632782,36.0,70262.09,17.5,-0.87243,0.00011,11.09463]
[1780379633789,36.0,70262.93,17.5,-0.87233,0.00011,11.10049]
[1780379638824,36.01,70264.76,17.5,-0.87212,0.00011,11.11381]
[1780379643859,36.01,70274.98,17.5,-0.87098,0.00011,11.18378]
[1780379645873,36.01,70279.17,17.5,-0.87052,0.00011,11.21238]
[1780379647887,36.01,70282.03,17.5,-0.8702,0.00011,11.23184]
[1780379652922,36.01,70283.27,17.5,-0.87006,0.00011,11.24024]
[1780379654936,36.01,70285.43,17.5,-0.86982,0.00011,11.25486]
[1780379655945,36.01,70287.46,17.5,-0.8696,0.00011,11.26856]
[1780379656952,36.01,70290.34,17.5,-0.86928,0.00011,11.28804]
[1780379657959,36.01,70291.85,17.5,-0.86912,0.00011,11.29825]
[1780379658966,36.01,70292.43,17.5,-0.86905,0.00011,11.30214]
[1780379659973,36.01,70294.67,17.5,-0.8688,0.00011,11.31729]
[1780379660980,36.01,70295.44,17.5,-0.86872,0.00011,11.32244]
[1780379662994,36.01,70297.27,17.5,-0.86852,0.00011,11.3347]
[1780379665010,36.01,70295.99,17.5,-0.86866,0.00011,11.32581]
[1780379666015,36.01,70295.22,17.5,-0.86875,0.00011,11.32049]
[1780379668029,36.01,70296.11,17.5,-0.86866,0.00011,11.32637]
[1780379669036,36.01,70296.63,17.5,-0.8686,0.00011,11.32981]
[1780379670043,36.01,70297.03,17.5,-0.86856,0.00011,11.33243]
[1780379674071,36.01,70295.28,17.5,-0.8688,0.00011,11.31595]
[1780379675082,36.01,70293.33,17.5,-0.86902,0.00011,11.30255]
[1780379680117,36.0,70291.23,17.5,-0.86925,0.00011,11.28804]
[1780379681124,36.0,70288.36,17.5,-0.86957,0.00011,11.2685]
[1780379682131,36.0,70287.43,17.5,-0.86968,0.00011,11.26214]
[1780379683138,36.0,70288.65,17.5,-0.86954,0.00011,11.27037]
[1780379684145,36.0,70289.14,17.5,-0.86949,0.00011,11.27364]
[1780379685152,36.0,70287.97,17.5,-0.86962,0.00011,11.26564]
[1780379686159,36.0,70288.47,17.5,-0.86957,0.00011,11.26899]
[1780379687166,36.0,70287.77,17.5,-0.86964,0.00011,11.26419]
[1780379688173,36.0,70287.61,17.5,-0.86966,0.00011,11.26305]
[1780379689180,36.0,70286.67,17.5,-0.86977,0.00011,11.25664]
[1780379690187,36.0,70286.21,17.5,-0.86982,0.00011,11.25348]
[1780379691193,36.0,70286.26,17.5,-0.86981,0.00011,11.25379]
[1780379692201,36.0,70284.3,17.5,-0.87003,0.00011,11.24047]
[1780379693208,36.0,70281.0,17.5,-0.8704,0.00011,11.21809]
[1780379698243,36.0,70281.95,17.5,-0.87029,0.00011,11.22458]
[1780379699249,36.0,70285.26,17.5,-0.86992,0.00011,11.24702]
[1780379700257,36.0,70286.17,17.5,-0.86982,0.00011,11.25316]
[1780379701264,36.0,70286.32,17.5,-0.86981,0.00011,11.25414]
[1780379702271,36.0,70273.16,17.5,-0.87126,0.00011,11.16496]
[1780379703278,36.0,70267.3,17.5,-0.8719,0.00011,11.12541]
[1780379707306,36.0,70265.48,17.5,-0.87209,0.00011,11.11371]
[1780379708313,36.01,70263.5,17.5,-0.8723,0.00011,11.1005]
[1780379712993,36.01,70263.97,17.5,-0.87224,0.00011,11.1044]
[1780379713348,36.01,70255.54,17.5,-0.87316,0.00011,11.04739]
[1780379714355,36.01,70249.51,17.5,-0.87381,0.00011,11.00672]
[1780379714524,36.01,70249.51,17.5,-0.87381,0.00011,11.00672]
[1780379714929,36.01,70249.51,17.5,-0.87381,0.00011,11.00672]
[1780379715362,36.01,70249.39,17.5,-0.87383,0.00011,11.00597]
[1780379717376,36.01,70247.6,17.5,-0.87402,0.00011,10.99404]
[1780379720397,36.01,70249.71,17.5,-0.87379,0.00011,11.0085]
[1780379721404,36.01,70253.91,17.5,-0.87333,0.00011,11.03685]
[1780379722411,36.01,70256.53,17.5,-0.87304,0.00011,11.05451]
[1780379723418,36.01,70254.4,17.5,-0.87328,0.00011,11.04008]
[1780379724425,36.01,70252.34,17.5,-0.8735,0.00011,11.02615]
[1780379727448,36.01,70254.73,17.5,-0.87324,0.00011,11.04222]
[1780379731476,36.01,70251.85,17.5,-0.8736,0.00011,11.01835]
[1780379735504,36.01,70247.68,17.5,-0.87405,0.00011,10.99024]
[1780379736512,36.01,70247.68,17.5,-0.87405,0.00011,10.99024]
[1780379736719,36.01,70247.68,17.5,-0.87405,0.00011,10.99024]
[1780379736801,36.01,70246.51,17.5,-0.87418,0.00011,10.98239]
[1780379737518,36.01,70242.5,17.5,-0.87461,0.00011,10.95542]
[1780379738526,36.01,70243.94,17.5,-0.87445,0.00011,10.96522]
[1780379739532,36.01,70249.71,17.5,-0.87383,0.00011,11.00419]
[1780379740539,36.01,70257.96,17.5,-0.87293,0.00011,11.05987]
[1780379741761,36.01,70257.96,17.5,-0.87293,0.00011,11.05987]
[1780379741784,36.01,70257.96,17.5,-0.87293,0.00011,11.05987]
[1780379741862,36.01,70260.66,17.5,-0.87264,0.00011,11.07812]
[1780379742554,36.01,70265.04,17.5,-0.87215,0.00011,11.10792]
[1780379743570,36.01,70267.69,17.5,-0.87186,0.00011,11.12599]
[1780379744577,36.01,70266.33,17.5,-0.87201,0.00011,11.11693]
[1780379745586,36.01,70265.26,17.5,-0.87212,0.00011,11.10984]
[1780379746592,36.01,70265.88,17.5,-0.87205,0.00011,11.11419]
[1780379748605,36.01,70264.2,17.5,-0.87223,0.00011,11.10314]
[1780379749612,36.01,70265.52,17.5,-0.87208,0.00011,11.11223]
[1780379750620,36.01,70267.89,17.5,-0.87182,0.00011,11.12841]
[1780379751627,36.01,70269.76,17.5,-0.87161,0.00011,11.14119]
[1780379752800,36.01,70271.0,17.5,-0.87148,0.00011,11.14969]
[1780379753641,36.01,70274.01,17.5,-0.87114,0.00011,11.17015]
[1780379754648,36.01,70274.95,17.5,-0.87104,0.00011,11.17658]
[1780379757669,36.01,70278.4,17.5,-0.87066,0.00011,11.20012]
[1780379759683,36.01,70277.34,17.5,-0.87077,0.00011,11.19299]
[1780379760693,36.01,70281.53,17.5,-0.87031,0.00011,11.22139]
[1780379762345,36.01,70281.53,17.5,-0.87031,0.00011,11.22139]
[1780379762422,36.01,70283.76,17.5,-0.87007,0.00011,11.23647]
[1780379762704,36.01,70284.51,17.5,-0.86998,0.00011,11.24155]
[1780379763712,36.01,70289.49,17.5,-0.86943,0.00011,11.27527]
[1780379764719,36.01,70292.36,17.5,-0.86911,0.00011,11.29465]
[1780379765797,36.01,70292.36,17.5,-0.86911,0.00011,11.29465]
[1780379765900,36.01,70282.36,17.5,-0.87022,0.00011,11.22678]
[1780379766993,36.01,70280.5,17.5,-0.87043,0.00011,11.21417]
[1780379767739,36.01,70283.35,17.5,-0.87011,0.00011,11.23347]
[1780379769309,36.01,70283.35,17.5,-0.87011,0.00011,11.23347]
[1780379769337,36.01,70284.54,17.5,-0.86998,0.00011,11.24147]
[1780379769754,36.01,70286.01,17.5,-0.86982,0.00011,11.25143]
[1780379770761,36.01,70288.06,17.5,-0.86959,0.00011,11.26528]
[1780379774549,36.01,70287.32,17.5,-0.86968,0.00011,11.26004]
[1780379774863,36.01,70267.54,17.5,-0.87186,0.00011,11.12611]
[1780379775812,36.01,70264.03,17.5,-0.87224,0.00011,11.10251]
[1780379776819,36.01,70267.61,17.5,-0.87185,0.00011,11.12663]
[1780379778216,36.01,70268.75,17.5,-0.87173,0.00011,11.13433]
[1780379778833,36.01,70269.42,17.5,-0.87165,0.00011,11.13886]
[1780379779840,36.01,70268.95,17.5,-0.8717,0.00011,11.13579]
[1780379780847,36.01,70267.38,17.5,-0.87187,0.00011,11.12528]
[1780379782005,36.01,70265.68,17.5,-0.87206,0.00011,11.11391]
[1780379782860,36.01,70266.88,17.5,-0.87192,0.00011,11.12216]
[1780379783868,36.01,70270.07,17.5,-0.87157,0.00011,11.14386]
[1780379784875,36.01,70269.44,17.5,-0.87164,0.00011,11.1397]
[1780379786889,36.01,70267.5,17.5,-0.87185,0.00011,11.12679]
[1780379787896,36.01,70268.31,17.5,-0.87176,0.00011,11.13239]
[1780379789910,36.01,70268.76,17.5,-0.8717,0.00011,11.13566]
[1780379790917,36.01,70269.62,17.5,-0.87161,0.00011,11.14159]
[1780379791924,36.02,70271.5,17.5,-0.87144,0.00011,11.15011]
[1780379796960,36.02,70271.87,17.5,-0.87139,0.00011,11.15302]
[1780379797966,36.02,70274.12,17.5,-0.87114,0.00011,11.16832]
[1780379801456,36.02,70273.8,17.5,-0.87118,0.00011,11.16629]
[1780379801603,36.02,70274.03,17.5,-0.87115,0.00011,11.16795]
[1780379801773,36.02,70274.03,17.5,-0.87115,0.00011,11.16795]
[1780379801994,36.02,70281.21,17.5,-0.87036,0.00011,11.21656]
[1780379803000,36.02,70287.21,17.5,-0.8697,0.00011,11.25726]
[1780379804009,36.02,70287.71,17.5,-0.86964,0.00011,11.26063]
[1780379805016,36.02,70290.48,17.5,-0.86933,0.00011,11.27933]
[1780379806023,36.02,70290.81,17.5,-0.8693,0.00011,11.28149]
[1780379807642,36.02,70290.85,17.5,-0.8693,0.00011,11.28165]
[1780379808155,36.02,70290.85,17.5,-0.8693,0.00011,11.28165]
[1780379808257,36.02,70284.25,17.5,-0.87003,0.00011,11.23674]
[1780379809044,36.02,70277.96,17.5,-0.87072,0.00011,11.19414]
[1780379811058,36.02,70279.04,17.5,-0.87061,0.00011,11.20143]
[1780379816093,36.02,70275.96,17.5,-0.87094,0.00011,11.18063]
[1780379818110,36.02,70274.04,17.5,-0.87115,0.00011,11.16768]
[1780379823145,36.02,70275.17,17.5,-0.87103,0.00011,11.17565]
[1780379828180,36.02,70275.7,17.5,-0.87096,0.00011,11.17949]
[1780379831899,36.02,70275.28,17.5,-0.87101,0.00011,11.17679]
[1780379832208,36.02,70270.26,17.5,-0.87156,0.00011,11.14289]
[1780379833215,36.02,70262.09,17.5,-0.87245,0.00011,11.08755]
[1780379834222,36.02,70261.14,17.5,-0.87256,0.00011,11.08108]
[1780379838249,36.02,70263.24,17.5,-0.87233,0.00011,11.09506]
[1780379839542,36.02,70266.49,17.5,-0.87198,0.00011,11.11695]
[1780379841388,36.02,70267.49,17.5,-0.87187,0.00011,11.12385]
[1780379841488,36.02,70270.21,17.5,-0.87157,0.00011,11.14237]
[1780379842546,36.02,70270.21,17.5,-0.87157,0.00011,11.14237]
[1780379842858,36.02,70270.75,17.5,-0.8715,0.00011,11.14612]
[1780379844293,36.02,70273.19,17.5,-0.87123,0.00011,11.16281]
[1780379849328,36.02,70271.77,17.5,-0.87138,0.00011,11.15356]
[1780379851342,36.02,70274.13,17.5,-0.87116,0.00011,11.16538]
[1780379854239,36.02,70274.38,17.5,-0.87113,0.00011,11.1672]
[1780379854356,36.02,70274.38,17.5,-0.87113,0.00011,11.1672]
[1780379854406,36.02,70269.25,17.5,-0.87169,0.00011,11.13256]
[1780379855498,36.02,70269.25,17.5,-0.87169,0.00011,11.13256]
[1780379855539,36.02,70228.14,17.5,-0.87614,0.00011,10.85559]
[1780379856211,36.02,70228.14,17.5,-0.87614,0.00011,10.85559]
[1780379856386,36.02,70215.11,17.5,-0.87753,0.00011,10.76866]
[1780379857393,36.02,70217.21,17.5,-0.8773,0.00011,10.7831]
[1780379858306,36.02,70217.21,17.5,-0.8773,0.00011,10.7831]
[1780379858400,36.02,70221.2,17.5,-0.87687,0.00011,10.8102]
[1780379859264,36.02,70221.2,17.5,-0.87687,0.00011,10.8102]
[1780379859407,36.02,70220.23,17.5,-0.87696,0.00011,10.80399]
[1780379860414,36.02,70220.63,17.5,-0.87692,0.00011,10.80698]
[1780379861421,36.03,70220.06,17.5,-0.87697,0.00011,10.80346]
[1780379863435,36.03,70219.93,17.5,-0.87698,0.00011,10.8032]
[1780379864442,36.03,70222.08,17.5,-0.87674,0.00011,10.81793]
[1780379865449,36.03,70222.9,17.5,-0.87665,0.00011,10.82371]
[1780379866456,36.03,70222.69,17.5,-0.87667,0.00011,10.82258]
[1780379867462,36.03,70221.91,17.5,-0.87675,0.00011,10.81762]
[1780379868602,36.03,70222.18,17.5,-0.87671,0.00011,10.81971]
[1780379869477,36.03,70221.93,17.5,-0.87674,0.00011,10.81831]
[1780379870484,36.03,70221.76,17.5,-0.87675,0.00011,10.81719]
[1780379871491,36.03,70221.42,17.5,-0.87679,0.00011,10.81493]
[1780379873505,36.03,70224.45,17.5,-0.87647,0.00011,10.83532]
[1780379874512,36.03,70225.75,17.5,-0.87633,0.00011,10.84404]
[1780379876526,36.03,70225.35,17.5,-0.87637,0.00011,10.84132]
[1780379877221,36.03,70225.35,17.5,-0.87637,0.00011,10.84132]
[1780379879546,36.03,70226.91,17.5,-0.8762,0.00011,10.85175]
[1780379880554,36.03,70227.3,17.5,-0.87616,0.00011,10.85433]
[1780379881562,36.03,70227.64,17.5,-0.87613,0.00011,10.85658]
[1780379882569,36.03,70225.75,17.5,-0.87633,0.00011,10.84385]
[1780379883576,36.03,70225.34,17.5,-0.87637,0.00011,10.84107]
[1780379886597,36.03,70225.63,17.5,-0.87634,0.00011,10.84296]
[1780379889618,36.03,70226.55,17.5,-0.87625,0.00011,10.84911]
[1780379890625,36.03,70227.9,17.5,-0.8761,0.00011,10.85819]
[1780379891632,36.03,70228.27,17.5,-0.87606,0.00011,10.86068]
[1780379892639,36.03,70225.98,17.5,-0.87631,0.00011,10.84529]
[1780379893646,36.03,70226.67,17.5,-0.87623,0.00011,10.84994]
[1780379894653,36.03,70227.14,17.5,-0.87618,0.00011,10.85311]
[1780379895660,36.03,70227.48,17.5,-0.87615,0.00011,10.8554]
[1780379897675,36.03,70224.54,17.5,-0.87646,0.00011,10.83562]
[1780379899916,36.03,70224.55,17.5,-0.87646,0.00011,10.83567]
[1780379900441,36.03,70224.55,17.5,-0.87646,0.00011,10.83567]
[1780379900541,36.03,70224.55,17.5,-0.87646,0.00011,10.83567]
[1780379900582,36.03,70224.06,17.5,-0.87651,0.00011,10.83235]
[1780379900820,36.03,70224.06,17.5,-0.87651,0.00011,10.83235]
[1780379901182,36.03,70224.06,17.5,-0.87651,0.00011,10.83235]
[1780379901590,36.03,70204.04,17.5,-0.87863,0.00011,10.69836]
[1780379902367,36.03,70204.04,17.5,-0.87863,0.00011,10.69836]
[1780379902446,36.03,70198.51,17.5,-0.87921,0.00011,10.66161]
[1780379903374,36.03,70198.51,17.5,-0.87921,0.00011,10.66161]
[1780379903429,36.03,70184.49,17.5,-0.88067,0.0001,10.5684]
[1780379904376,36.03,70180.45,17.5,-0.88109,0.0001,10.54189]
[1780379905730,36.03,70184.59,17.5,-0.88066,0.0001,10.56961]
[1780379906737,36.03,70189.38,17.5,-0.88015,0.0001,10.60166]
[1780379907744,36.03,70199.68,17.5,-0.87907,0.00011,10.6705]
[1780379908751,36.03,70203.88,17.5,-0.87863,0.00011,10.69881]
[1780379910085,36.03,70203.4,17.5,-0.87867,0.00011,10.69578]
[1780379910765,36.04,70200.15,17.5,-0.87901,0.00011,10.67423]
[1780379911772,36.04,70199.62,17.5,-0.87911,0.00011,10.66663]
[1780379913407,36.04,70199.62,17.5,-0.87911,0.00011,10.66663]
[1780379913469,36.04,70200.77,17.5,-0.87898,0.00011,10.67475]
[1780379916809,36.04,70202.02,17.5,-0.87884,0.00011,10.68375]
[1780379917819,36.04,70203.52,17.5,-0.87868,0.00011,10.69398]
[1780379918826,36.04,70204.18,17.5,-0.8786,0.00011,10.69859]
[1780379919833,36.04,70206.3,17.5,-0.87838,0.00011,10.71295]
[1780379920840,36.04,70205.48,17.5,-0.87846,0.00011,10.70762]
[1780379921847,36.04,70206.09,17.5,-0.87839,0.00011,10.71186]
[1780379923979,36.04,70205.9,17.5,-0.87841,0.00011,10.71075]
[1780379924868,36.04,70216.21,17.5,-0.87731,0.00011,10.7801]
[1780379925874,36.04,70217.1,17.5,-0.87722,0.00011,10.78612]
[1780379926882,36.04,70218.65,17.5,-0.87705,0.00011,10.79656]
[1780379928247,36.04,70218.65,17.5,-0.87705,0.00011,10.79656]
[1780379928309,36.04,70219.87,17.5,-0.87692,0.00011,10.80485]
[1780379929493,36.04,70220.54,17.5,-0.87685,0.00011,10.80941]
[1780379930188,36.04,70220.54,17.5,-0.87685,0.00011,10.80941]
[1780379930241,36.04,70220.54,17.5,-0.87685,0.00011,10.80941]
[1780379930285,36.04,70220.82,17.5,-0.87682,0.00011,10.81136]
[1780379930910,36.04,70223.62,17.5,-0.87652,0.00011,10.83014]
[1780379931917,36.04,70226.04,17.5,-0.87626,0.00011,10.84642]
[1780379932924,36.04,70223.72,17.5,-0.87651,0.00011,10.83086]
[1780379934069,36.04,70215.0,17.5,-0.87743,0.00011,10.77243]
[1780379935498,36.04,70215.0,17.5,-0.87743,0.00011,10.77243]
[1780379935807,36.04,70215.0,17.5,-0.87743,0.00011,10.77243]
[1780379935617,36.04,70212.5,17.5,-0.8777,0.00011,10.75575]
[1780379936409,36.04,70212.5,17.5,-0.8777,0.00011,10.75575]
[1780379936536,36.04,70212.5,17.5,-0.8777,0.00011,10.75575]
[1780379936547,36.04,70206.04,17.5,-0.87838,0.00011,10.7126]
[1780379936973,36.04,70200.6,17.5,-0.87895,0.00011,10.67638]
[1780379938987,36.04,70202.95,17.5,-0.8787,0.00011,10.6925]
[1780379940090,36.04,70202.95,17.5,-0.8787,0.00011,10.6925]
[1780379940123,36.04,70205.28,17.5,-0.87845,0.00011,10.70826]
[1780379941001,36.05,70206.71,17.5,-0.8783,0.00011,10.71799]
[1780379943015,36.05,70205.18,17.5,-0.87845,0.00011,10.70804]
[1780379944022,36.05,70204.54,17.5,-0.87852,0.00011,10.70391]
[1780379948052,36.05,70200.15,17.5,-0.87897,0.00011,10.67519]
[1780379949059,36.05,70199.63,17.5,-0.87902,0.00011,10.67192]
[1780379951073,36.05,70203.32,17.5,-0.87863,0.00011,10.697]
[1780379952080,36.05,70204.41,17.5,-0.87851,0.00011,10.70447]
[1780379953674,36.05,70205.63,17.5,-0.87837,0.00011,10.71295]
[1780379954095,36.05,70207.31,17.5,-0.8782,0.00011,10.72419]
[1780379955101,36.05,70208.23,17.5,-0.8781,0.00011,10.73048]
[1780379958122,36.05,70209.03,17.5,-0.87801,0.00011,10.73622]
[1780379960136,36.05,70209.67,17.5,-0.87793,0.00011,10.74073]
[1780379961143,36.05,70210.62,17.5,-0.87783,0.00011,10.74721]
[1780379962150,36.05,70212.52,17.5,-0.87763,0.00011,10.76004]
[1780379964535,36.05,70213.07,17.5,-0.87757,0.00011,10.76382]
[1780379964662,36.05,70219.27,17.5,-0.87691,0.00011,10.80552]
[1780379965227,36.05,70219.27,17.5,-0.87691,0.00011,10.80552]
[1780379965360,36.05,70219.27,17.5,-0.87691,0.00011,10.80552]
[1780379965720,36.05,70219.27,17.5,-0.87691,0.00011,10.80552]
[1780379965426,36.05,70188.79,17.5,-0.88012,0.0001,10.60172]
[1780379966179,36.05,70175.82,17.5,-0.88147,0.0001,10.51532]
[1780379967186,36.05,70176.07,17.5,-0.88144,0.0001,10.51729]
[1780379968571,36.05,70176.07,17.5,-0.88144,0.0001,10.51729]
[1780379968612,36.06,70175.93,17.5,-0.88144,0.0001,10.51722]
[1780379969200,36.06,70174.18,17.5,-0.88163,0.0001,10.50558]
[1780379971587,36.06,70176.08,17.5,-0.88146,0.0001,10.51447]
[1780379972221,36.06,70167.61,17.5,-0.88234,0.0001,10.45817]
[1780379974235,36.06,70175.01,17.5,-0.88157,0.0001,10.50726]
[1780379975296,36.06,70177.33,17.5,-0.88133,0.0001,10.52269]
[1780379976623,36.06,70177.7,17.5,-0.8813,0.0001,10.52495]
[1780379982293,36.06,70177.59,17.5,-0.88132,0.0001,10.52362]
[1780379984308,36.05,70172.18,17.5,-0.88188,0.0001,10.48741]
[1780379989344,36.05,70169.57,17.5,-0.88216,0.0001,10.46973]
[1780379990351,36.05,70166.62,17.5,-0.88246,0.0001,10.45011]
[1780379993372,36.05,70168.33,17.5,-0.88229,0.0001,10.46148]
[1780379999414,36.05,70167.77,17.5,-0.88234,0.0001,10.4577]
[1780380002435,36.05,70173.24,17.5,-0.88178,0.0001,10.49403]
[1780380003442,36.05,70175.84,17.5,-0.88151,0.0001,10.51125]
[1780380005456,36.05,70170.63,17.5,-0.88205,0.0001,10.47642]
[1780380006463,36.05,70168.71,17.5,-0.88225,0.0001,10.46362]
[1780380007590,36.05,70168.71,17.5,-0.88225,0.0001,10.46362]
[1780380010493,36.05,70172.77,17.5,-0.88183,0.0001,10.491]
[1780380011547,36.05,70172.77,17.5,-0.88183,0.0001,10.491]
[1780380016535,36.05,70169.12,17.5,-0.88221,0.0001,10.4664]
[1780380021570,36.05,70167.85,17.5,-0.88234,0.0001,10.45794]
[1780380025599,36.05,70162.95,17.5,-0.88285,0.0001,10.42541]
[1780380030633,36.05,70165.17,17.5,-0.88261,0.0001,10.44042]
[1780380031641,36.05,70167.78,17.5,-0.88238,0.0001,10.45353]
[1780380033655,36.05,70171.34,17.5,-0.88202,0.0001,10.47719]
[1780380034663,36.05,70175.53,17.5,-0.88158,0.0001,10.50502]
[1780380036677,36.05,70178.0,17.5,-0.88133,0.0001,10.52128]
[1780380038691,36.05,70189.91,17.5,-0.88009,0.0001,10.60063]
[1780380039698,36.05,70189.08,17.5,-0.88017,0.0001,10.5951]
[1780380040705,36.05,70188.22,17.5,-0.88026,0.0001,10.58939]
[1780380041712,36.05,70186.4,17.5,-0.88045,0.0001,10.57728]
[1780380042719,36.05,70187.13,17.5,-0.88037,0.0001,10.58248]
[1780380043726,36.05,70192.14,17.5,-0.87985,0.0001,10.61596]
[1780380044733,36.06,70206.32,17.5,-0.87835,0.00011,10.71097]
[1780380046747,36.06,70207.24,17.5,-0.87825,0.00011,10.71741]
[1780380047754,36.06,70209.31,17.5,-0.87803,0.00011,10.7314]
[1780380048669,36.06,70209.31,17.5,-0.87803,0.00011,10.7314]
[1780380048761,36.06,70210.29,17.5,-0.87792,0.00011,10.73808]
[1780380049768,36.06,70214.55,17.5,-0.87747,0.00011,10.76672]
[1780380050775,36.06,70218.1,17.5,-0.87709,0.00011,10.79058]
[1780380052789,36.06,70218.74,17.5,-0.87702,0.00011,10.79494]
[1780380053796,36.06,70219.98,17.5,-0.87689,0.00011,10.80328]
[1780380058831,36.06,70220.15,17.5,-0.87687,0.00011,10.80453]
[1780380062057,36.06,70220.63,17.5,-0.87682,0.00011,10.80782]
[1780380062366,36.06,70220.63,17.5,-0.87682,0.00011,10.80782]
[1780380062861,36.06,70232.42,17.5,-0.87555,0.00011,10.88696]
[1780380063060,36.06,70232.42,17.5,-0.87555,0.00011,10.88696]
[1780380063227,36.06,70232.42,17.5,-0.87555,0.00011,10.88696]
[1780380063866,36.06,70235.19,17.5,-0.87526,0.00011,10.90552]
[1780380064873,36.06,70235.89,17.5,-0.87518,0.00011,10.91014]
[1780380065772,36.06,70235.89,17.5,-0.87518,0.00011,10.91014]
[1780380065880,36.06,70238.9,17.5,-0.87486,0.00011,10.93029]
[1780380066887,36.06,70242.09,17.5,-0.87452,0.00011,10.95162]
[1780380067894,36.06,70245.32,17.5,-0.87417,0.00011,10.9732]
[1780380068901,36.06,70249.35,17.5,-0.87374,0.00011,11.00034]
[1780380070524,36.06,70249.35,17.5,-0.87374,0.00011,11.00034]
[1780380070724,36.06,70249.35,17.5,-0.87374,0.00011,11.00034]
[1780380070732,36.06,70259.35,17.5,-0.87265,0.00011,11.06765]
[1780380070916,36.06,70262.26,17.5,-0.87234,0.00011,11.08729]
[1780380074794,36.06,70262.77,17.5,-0.87229,0.00011,11.09028]
[1780380074944,36.06,70254.76,17.5,-0.87316,0.00011,11.03625]
[1780380076023,36.06,70252.3,17.5,-0.87343,0.00011,11.01965]
[1780380076959,36.06,70254.33,17.5,-0.87321,0.00011,11.03333]
[1780380077976,36.06,70254.45,17.5,-0.87319,0.00011,11.03413]
[1780380079307,36.06,70258.26,17.5,-0.87278,0.00011,11.0598]
[1780380079991,36.05,70263.48,17.5,-0.87221,0.00011,11.09496]
[1780380081003,36.05,70273.23,17.5,-0.87114,0.00011,11.16071]
[1780380082007,36.05,70277.33,17.5,-0.87069,0.00011,11.18849]
[1780380083542,36.05,70278.68,17.5,-0.87054,0.00011,11.19764]
[1780380084022,36.05,70277.88,17.5,-0.87063,0.00011,11.19223]
[1780380085028,36.05,70276.92,17.5,-0.87074,0.00011,11.18551]
[1780380086035,36.05,70272.36,17.5,-0.87125,0.00011,11.15446]
[1780380087041,36.05,70275.53,17.5,-0.8709,0.00011,11.17572]
[1780380088049,36.05,70276.97,17.5,-0.87075,0.00011,11.18526]
[1780380090063,36.05,70279.12,17.5,-0.87052,0.00011,11.19937]
[1780380091070,36.05,70281.08,17.5,-0.87034,0.00011,11.20833]
[1780380092077,36.05,70282.45,17.5,-0.87019,0.00011,11.21759]
[1780380094090,36.05,70283.78,17.5,-0.87004,0.00011,11.22654]
[1780380095098,36.05,70284.45,17.5,-0.86997,0.00011,11.23104]
[1780380096330,36.05,70284.45,17.5,-0.86997,0.00011,11.23104]
[1780380097809,36.05,70284.98,17.5,-0.86991,0.00011,11.23459]
[1780380097846,36.05,70286.64,17.5,-0.86973,0.00011,11.24573]
[1780380098223,36.05,70286.64,17.5,-0.86973,0.00011,11.24573]
[1780380098324,36.05,70282.58,17.5,-0.87018,0.00011,11.21824]
[1780380099125,36.05,70280.78,17.5,-0.87038,0.00011,11.20604]
[1780380100133,36.05,70282.45,17.5,-0.87019,0.00011,11.21734]
[1780380101140,36.05,70283.34,17.5,-0.8701,0.00011,11.22334]
[1780380102147,36.05,70284.38,17.5,-0.86998,0.00011,11.23036]
[1780380104161,36.05,70281.93,17.5,-0.87025,0.00011,11.2137]
[1780380107062,36.05,70281.37,17.5,-0.87032,0.00011,11.20989]
[1780380107443,36.05,70276.48,17.5,-0.87085,0.00011,11.17681]
[1780380108191,36.05,70265.75,17.5,-0.87203,0.00011,11.1041]
[1780380109858,36.05,70261.74,17.5,-0.87248,0.00011,11.07686]
[1780380110205,36.05,70261.08,17.5,-0.87255,0.00011,11.07241]
[1780380111212,36.05,70260.33,17.5,-0.87263,0.00011,11.06729]
[1780380113226,36.05,70255.01,17.5,-0.87321,0.00011,11.03131]
[1780380114467,36.05,70250.71,17.5,-0.87368,0.00011,11.00237]
[1780380118261,36.05,70253.81,17.5,-0.87334,0.00011,11.0234]
[1780380119268,36.05,70252.37,17.5,-0.87349,0.00011,11.0137]
[1780380120275,36.05,70250.61,17.5,-0.87369,0.00011,11.00187]
[1780380121283,36.05,70246.28,17.5,-0.87415,0.00011,10.97274]
[1780380122290,36.05,70241.03,17.5,-0.87472,0.00011,10.9375]
[1780380123297,36.05,70235.48,17.5,-0.87531,0.00011,10.90031]
[1780380127327,36.05,70229.31,17.5,-0.87596,0.00011,10.85963]
[1780380128335,36.05,70226.61,17.5,-0.87625,0.00011,10.84143]
[1780380129341,36.05,70224.02,17.5,-0.87653,0.00011,10.82404]
[1780380130348,36.05,70221.91,17.5,-0.87676,0.00011,10.80989]
[1780380135383,36.05,70224.74,17.5,-0.87645,0.00011,10.82913]
[1780380139411,36.05,70226.9,17.5,-0.87622,0.00011,10.84376]
[1780380141424,36.05,70228.92,17.5,-0.876,0.00011,10.85734]
[1780380143439,36.05,70230.55,17.5,-0.87583,0.00011,10.86827]
[1780380145453,36.05,70233.66,17.5,-0.87549,0.00011,10.88911]
[1780380146460,36.05,70237.41,17.5,-0.87509,0.00011,10.91427]
[1780380147467,36.05,70245.67,17.5,-0.8742,0.00011,10.96978]
[1780380148474,36.05,70253.36,17.5,-0.87337,0.00011,11.02151]
[1780380149481,36.05,70257.36,17.5,-0.87293,0.00011,11.04853]
[1780380150488,36.05,70259.48,17.5,-0.8727,0.00011,11.0628]
[1780380151495,36.05,70260.59,17.5,-0.87262,0.00011,11.06593]
[1780380152502,36.05,70263.95,17.5,-0.87226,0.00011,11.08847]
[1780380153509,36.05,70265.55,17.5,-0.87208,0.00011,11.0992]
[1780380154516,36.05,70266.05,17.5,-0.87203,0.00011,11.10257]
[1780380155523,36.05,70263.33,17.5,-0.87233,0.00011,11.08402]
[1780380157537,36.05,70262.62,17.5,-0.87241,0.00011,11.07909]
[1780380158544,36.05,70265.1,17.5,-0.87214,0.00011,11.09576]
[1780380159551,36.05,70268.92,17.5,-0.87172,0.00011,11.12146]
[1780380160558,36.05,70270.01,17.5,-0.87161,0.00011,11.12869]
[1780380164586,36.05,70272.67,17.5,-0.87133,0.00011,11.14606]
[1780380165593,36.05,70276.08,17.5,-0.87095,0.00011,11.16893]
[1780380166600,36.05,70277.75,17.5,-0.87077,0.00011,11.18001]
[1780380167607,36.05,70274.81,17.5,-0.8711,0.00011,11.15991]
[1780380172642,36.05,70274.33,17.5,-0.87117,0.00011,11.1557]
[1780380173649,36.04,70278.24,17.5,-0.87074,0.00011,11.18195]
[1780380174656,36.04,70277.13,17.5,-0.87087,0.00011,11.17423]
[1780380175662,36.04,70276.1,17.5,-0.87098,0.00011,11.16706]
[1780380176670,36.04,70276.69,17.5,-0.87092,0.00011,11.17086]
[1780380177683,36.04,70268.17,17.5,-0.87186,0.00011,11.11307]
[1780380178690,36.04,70261.34,17.5,-0.87261,0.00011,11.06685]
[1780380179697,36.04,70258.85,17.5,-0.87288,0.00011,11.05]
[1780380180704,36.04,70253.89,17.5,-0.87342,0.00011,11.01653]
[1780380181710,36.04,70253.62,17.5,-0.87345,0.00011,11.01474]
[1780380182718,36.04,70254.1,17.5,-0.8734,0.00011,11.01782]
[1780380184732,36.04,70254.39,17.5,-0.87337,0.00011,11.01947]
[1780380185739,36.04,70254.88,17.5,-0.87332,0.00011,11.02275]
[1780380187756,36.04,70265.24,17.5,-0.87219,0.00011,11.09258]
[1780380188764,36.04,70263.46,17.5,-0.87239,0.00011,11.08031]
[1780380190822,36.04,70264.29,17.5,-0.87231,0.00011,11.08565]
[1780380191785,36.04,70264.7,17.5,-0.87226,0.00011,11.08828]
[1780380192792,36.04,70266.76,17.5,-0.87204,0.00011,11.10211]
[1780380193799,36.04,70267.83,17.5,-0.87192,0.00011,11.10924]
[1780380196820,36.04,70268.6,17.5,-0.87185,0.00011,11.11409]
[1780380197827,36.04,70272.33,17.5,-0.87144,0.00011,11.13916]
[1780380198835,36.04,70279.4,17.5,-0.87066,0.00011,11.18681]
[1780380199841,36.04,70277.14,17.5,-0.87092,0.00011,11.1713]
[1780380200848,36.04,70274.53,17.5,-0.87121,0.00011,11.15344]
[1780380203869,36.04,70275.66,17.5,-0.87109,0.00011,11.16055]
[1780380204134,36.04,70275.66,17.5,-0.87109,0.00011,11.16055]
[1780380204876,36.03,70276.27,17.5,-0.87103,0.00011,11.16449]
[1780380205883,36.03,70278.21,17.5,-0.87082,0.00011,11.17742]
[1780380207897,36.03,70278.86,17.5,-0.87075,0.00011,11.1814]
[1780380211925,36.03,70279.98,17.5,-0.87068,0.00011,11.18383]
[1780380213939,36.03,70278.31,17.5,-0.87088,0.00011,11.1721]
[1780380214433,36.03,70278.31,17.5,-0.87088,0.00011,11.1721]
[1780380214946,36.03,70276.06,17.5,-0.87113,0.00011,11.15668]
[1780380215953,36.03,70274.87,17.5,-0.87126,0.00011,11.14846]
[1780380219085,36.03,70275.24,17.5,-0.87123,0.00011,11.15047]
[1780380221995,36.03,70278.86,17.5,-0.87084,0.00011,11.17447]
[1780380223002,36.03,70283.08,17.5,-0.87038,0.00011,11.20284]
[1780380225018,36.03,70285.05,17.5,-0.87016,0.00011,11.21583]
[1780380227032,36.02,70286.3,17.5,-0.87003,0.00011,11.22401]
[1780380228039,36.02,70285.22,17.5,-0.87015,0.00011,11.21655]
[1780380229046,36.02,70284.58,17.5,-0.87022,0.00011,11.21207]
[1780380230053,36.02,70283.09,17.5,-0.87039,0.00011,11.20185]
[1780380232067,36.02,70284.66,17.5,-0.87022,0.00011,11.21226]
[1780380233074,36.02,70285.72,17.5,-0.87011,0.00011,11.21931]
[1780380235088,36.02,70288.31,17.5,-0.86982,0.00011,11.23658]
[1780380238109,36.02,70287.36,17.5,-0.86994,0.00011,11.22966]
[1780380239116,36.02,70286.68,17.5,-0.87002,0.00011,11.2249]
[1780380240123,36.02,70287.37,17.5,-0.86994,0.00011,11.22944]
[1780380241751,36.02,70287.37,17.5,-0.86994,0.00011,11.22944]
[1780380241855,36.02,70283.57,17.5,-0.87037,0.00011,11.20344]
[1780380242268,36.02,70273.61,17.5,-0.87146,0.00011,11.13604]
[1780380243144,36.02,70270.74,17.5,-0.87178,0.00011,11.11651]
[1780380248181,36.02,70271.65,17.5,-0.87169,0.00011,11.1222]
[1780380249546,36.02,70271.65,17.5,-0.87169,0.00011,11.1222]
[1780380251202,36.02,70272.21,17.5,-0.87163,0.00011,11.12572]
[1780380252209,36.02,70271.53,17.5,-0.87171,0.00011,11.12103]
[1780380258013,36.02,70271.57,17.5,-0.8717,0.00011,11.12122]
[1780380258251,36.02,70273.07,17.5,-0.87155,0.00011,11.13094]
[1780380263286,36.01,70272.48,17.5,-0.87162,0.00011,11.1265]
[1780380264293,36.01,70272.99,17.5,-0.87156,0.00011,11.12986]
[1780380266308,36.01,70272.18,17.5,-0.87166,0.00011,11.12421]
[1780380267315,36.01,70271.14,17.5,-0.87177,0.00011,11.1171]
[1780380269329,36.01,70271.85,17.5,-0.8717,0.00011,11.12177]
[1780380270336,36.01,70272.76,17.5,-0.8716,0.00011,11.12785]
[1780380271343,36.01,70274.18,17.5,-0.87148,0.00011,11.13307]
[1780380272350,36.01,70276.55,17.5,-0.87122,0.00011,11.14901]
[1780380273357,36.01,70275.0,17.5,-0.8714,0.00011,11.13841]
[1780380274438,36.01,70275.0,17.5,-0.8714,0.00011,11.13841]
[1780380274540,36.01,70274.28,17.5,-0.87148,0.00011,11.13344]
[1780380276378,36.01,70273.52,17.5,-0.87156,0.00011,11.12812]
[1780380278859,36.01,70273.35,17.5,-0.87158,0.00011,11.12689]
[1780380285441,36.01,70273.31,17.5,-0.8716,0.00011,11.12603]
[1780380286448,36.01,70273.9,17.5,-0.87153,0.00011,11.12996]
[1780380287455,36.01,70272.22,17.5,-0.87172,0.00011,11.11852]
[1780380289469,36.01,70271.72,17.5,-0.87178,0.00011,11.11502]
[1780380290947,36.01,70271.72,17.5,-0.87178,0.00011,11.11502]
[1780380292066,36.01,70264.67,17.5,-0.87255,0.00011,11.06726]
[1780380292490,36.01,70260.65,17.5,-0.87299,0.00011,11.04012]
[1780380293497,36.01,70259.89,17.5,-0.87307,0.00011,11.03498]
[1780380296518,36.01,70260.21,17.5,-0.87304,0.00011,11.03713]
[1780380297524,36.01,70262.77,17.5,-0.87276,0.00011,11.05441]
[1780380299539,36.01,70267.36,17.5,-0.87226,0.00011,11.08537]
[1780380300546,36.01,70269.66,17.5,-0.87201,0.00011,11.10088]
[1780380301552,36.01,70271.42,17.5,-0.87181,0.00011,11.11269]
[1780380302560,36.01,70270.22,17.5,-0.87195,0.00011,11.10446]
[1780380307595,36.01,70272.39,17.5,-0.87172,0.00011,11.11881]
[1780380311625,36.01,70274.05,17.5,-0.87154,0.00011,11.12966]
[1780380312868,36.01,70274.05,17.5,-0.87154,0.00011,11.12966]
[1780380312886,36.01,70275.24,17.5,-0.87141,0.00011,11.13748]
[1780380315655,36.01,70281.47,17.5,-0.87073,0.00011,11.17937]
[1780380317790,36.01,70282.02,17.5,-0.87067,0.00011,11.18296]
[1780380317957,36.01,70282.02,17.5,-0.87067,0.00011,11.18296]
[1780380317992,36.01,70285.29,17.5,-0.87031,0.00011,11.20495]
[1780380318676,36.01,70293.91,17.5,-0.86936,0.00011,11.26339]
[1780380319186,36.01,70293.91,17.5,-0.86936,0.00011,11.26339]
[1780380319223,36.01,70293.91,17.5,-0.86936,0.00011,11.26339]
[1780380319736,36.01,70298.3,17.5,-0.86887,0.00011,11.29316]
[1780380320690,36.01,70302.41,17.5,-0.86841,0.00011,11.32106]
[1780380321721,36.0,70303.38,17.5,-0.86831,0.00011,11.32758]
[1780380322712,36.0,70308.87,17.5,-0.86769,0.00011,11.36476]
[1780380323718,36.0,70309.98,17.5,-0.86757,0.00011,11.37199]
[1780380325733,36.0,70306.24,17.5,-0.868,0.00011,11.34637]
[1780380326740,36.0,70302.22,17.5,-0.86845,0.00011,11.31872]
[1780380327747,36.0,70301.15,17.5,-0.86857,0.00011,11.31134]
[1780380332782,36.0,70301.58,17.5,-0.86857,0.00011,11.30948]
[1780380336811,36.0,70302.6,17.5,-0.86847,0.00011,11.31608]
[1780380338091,36.0,70302.6,17.5,-0.86847,0.00011,11.31608]
[1780380338117,36.0,70313.91,17.5,-0.8672,0.00011,11.39284]
[1780380338824,36.0,70319.87,17.5,-0.86653,0.00011,11.43318]
[1780380339831,36.0,70321.74,17.5,-0.86633,0.00011,11.44563]
[1780380340838,36.0,70329.44,17.5,-0.86546,0.00011,11.49778]
[1780380341845,36.0,70327.42,17.5,-0.8657,0.00011,11.48364]
[1780380342852,36.0,70324.81,17.5,-0.866,0.00011,11.46551]
[1780380344060,36.0,70324.81,17.5,-0.866,0.00011,11.46551]
[1780380344121,36.0,70321.63,17.5,-0.86636,0.00011,11.44352]
[1780380344327,36.0,70321.63,17.5,-0.86636,0.00011,11.44352]
[1780380345088,36.0,70321.63,17.5,-0.86636,0.00011,11.44352]
[1780380345188,36.0,70330.69,17.5,-0.86533,0.00011,11.50543]
[1780380345221,36.0,70330.69,17.5,-0.86533,0.00011,11.50543]
[1780380345872,36.0,70332.4,17.5,-0.86514,0.00011,11.51718]
[1780380346880,36.0,70334.22,17.5,-0.86493,0.00011,11.52968]
[1780380347887,36.0,70340.98,17.5,-0.86416,0.00011,11.57585]
[1780380348894,36.0,70342.22,17.5,-0.86402,0.00011,11.58431]
[1780380349901,36.0,70339.24,17.5,-0.86436,0.00011,11.56398]
[1780380350908,36.0,70338.11,17.5,-0.86449,0.00011,11.55629]
[1780380352921,36.0,70337.18,17.5,-0.86459,0.00011,11.55003]
[1780380353929,36.0,70337.81,17.5,-0.86452,0.00011,11.55437]
[1780380359971,36.0,70337.7,17.5,-0.86453,0.00011,11.55388]
[1780380360992,36.0,70331.52,17.5,-0.86523,0.00011,11.51179]
[1780380361990,36.0,70325.27,17.5,-0.86594,0.00011,11.4692]
[1780380362997,36.0,70324.6,17.5,-0.86601,0.00011,11.4647]
[1780380364005,36.0,70325.49,17.5,-0.86591,0.00011,11.47083]
[1780380365012,36.0,70326.4,17.5,-0.86581,0.00011,11.47689]
[1780380366019,36.0,70327.15,17.5,-0.86573,0.00011,11.48186]
[1780380367026,36.0,70326.57,17.5,-0.86579,0.00011,11.47775]
[1780380368169,36.0,70321.93,17.5,-0.86632,0.00011,11.44601]
[1780380369040,36.0,70318.16,17.5,-0.86675,0.00011,11.4203]
[1780380370047,36.0,70320.76,17.5,-0.86645,0.00011,11.43797]
[1780380371054,36.0,70316.9,17.5,-0.86689,0.00011,11.41166]
[1780380372061,36.0,70311.96,17.5,-0.86745,0.00011,11.37784]
[1780380377097,35.99,70312.2,17.5,-0.86744,0.00011,11.37865]
[1780380379111,35.99,70315.47,17.5,-0.86707,0.00011,11.40056]
[1780380381126,35.99,70313.14,17.5,-0.86734,0.00011,11.38433]
[1780380382132,35.99,70314.93,17.5,-0.86714,0.00011,11.39633]
[1780380383140,35.99,70316.92,17.5,-0.86692,0.00011,11.40968]
[1780380387168,35.99,70319.02,17.5,-0.8667,0.00011,11.4231]
[1780380388175,35.99,70320.09,17.5,-0.86658,0.00011,11.43015]
[1780380389182,35.99,70318.64,17.5,-0.86675,0.00011,11.42004]
[1780380390189,35.99,70315.65,17.5,-0.86709,0.00011,11.39946]
[1780380391196,35.99,70312.48,17.5,-0.86749,0.00011,11.37338]
[1780380397238,35.98,70310.61,17.5,-0.86772,0.00011,11.35968]
[1780380398245,35.98,70307.21,17.5,-0.8681,0.00011,11.33643]
[1780380399252,35.98,70311.42,17.5,-0.86763,0.00011,11.36494]
[1780380401269,35.98,70315.43,17.5,-0.86719,0.00011,11.3919]
[1780380403280,35.98,70320.23,17.5,-0.86665,0.00011,11.42438]
[1780380404287,35.98,70322.56,17.5,-0.86639,0.00011,11.44022]
[1780380405295,35.98,70321.87,17.5,-0.86647,0.00011,11.43548]
[1780380406301,35.98,70324.94,17.5,-0.86612,0.00011,11.45634]
[1780380408316,35.98,70330.18,17.5,-0.86553,0.00011,11.4919]
[1780380409322,35.98,70332.84,17.5,-0.86523,0.00011,11.51017]
[1780380410329,35.98,70329.29,17.5,-0.86563,0.00011,11.48607]
[1780380411336,35.98,70328.45,17.5,-0.86572,0.00011,11.48023]
[1780380412343,35.98,70329.3,17.5,-0.86563,0.00011,11.48592]
[1780380413350,35.98,70330.44,17.5,-0.8655,0.00011,11.49357]
[1780380414357,35.98,70328.81,17.5,-0.86569,0.00011,11.48233]
[1780380415364,35.98,70328.4,17.5,-0.86574,0.00011,11.47943]
[1780380416371,35.98,70330.77,17.5,-0.86547,0.00011,11.49547]
[1780380417378,35.98,70329.88,17.5,-0.86557,0.00011,11.48928]
[1780380418385,35.98,70331.11,17.5,-0.86544,0.00011,11.49754]
[1780380422414,35.98,70326.29,17.5,-0.86599,0.00011,11.46416]
[1780380423539,35.98,70324.27,17.5,-0.86622,0.00011,11.45012]
[1780380424478,35.98,70323.82,17.5,-0.86628,0.00011,11.44681]
[1780380426442,35.98,70324.58,17.5,-0.8662,0.00011,11.45149]
[1780380427451,35.98,70326.86,17.5,-0.86595,0.00011,11.46677]
[1780380428458,35.98,70327.4,17.5,-0.86589,0.00011,11.47036]
[1780380431479,35.97,70326.31,17.5,-0.86602,0.00011,11.46264]
[1780380436514,35.97,70326.74,17.5,-0.86598,0.00011,11.46515]
[1780380437521,35.97,70326.28,17.5,-0.86603,0.00011,11.46193]
[1780380438528,35.97,70325.23,17.5,-0.86615,0.00011,11.45469]
[1780380439535,35.97,70322.51,17.5,-0.86646,0.00011,11.43609]
[1780380440541,35.97,70321.17,17.5,-0.86661,0.00011,11.4267]
[1780380441548,35.97,70322.0,17.5,-0.86652,0.00011,11.43211]
[1780380442556,35.97,70323.3,17.5,-0.86638,0.00011,11.44071]
[1780380443563,35.97,70323.97,17.5,-0.86631,0.00011,11.445]
[1780380445577,35.97,70324.6,17.5,-0.86625,0.00011,11.44875]
[1780380446585,35.97,70325.73,17.5,-0.86613,0.00011,11.45616]
[1780380447591,35.97,70324.74,17.5,-0.86624,0.00011,11.44912]
[1780380448598,35.97,70323.95,17.5,-0.86634,0.00011,11.44346]
[1780380449605,35.97,70323.46,17.5,-0.86639,0.00011,11.44006]
[1780380450612,35.97,70320.74,17.5,-0.8667,0.00011,11.42148]
[1780380452625,35.97,70320.65,17.5,-0.86675,0.00011,11.41649]
[1780380454640,35.97,70320.55,17.5,-0.86677,0.00011,11.41576]
[1780380456654,35.97,70320.6,17.5,-0.86676,0.00011,11.41607]
[1780380457661,35.97,70316.19,17.5,-0.86726,0.00011,11.38602]
[1780380458668,35.97,70296.32,17.5,-0.86948,0.00011,11.25076]
[1780380459675,35.97,70295.27,17.5,-0.8696,0.00011,11.24366]
[1780380464884,35.97,70294.87,17.5,-0.86964,0.00011,11.24112]
[1780380464927,35.97,70296.81,17.5,-0.86942,0.00011,11.25433]
[1780380470752,35.97,70299.68,17.5,-0.8691,0.00011,11.27386]
[1780380473176,35.97,70301.6,17.5,-0.86889,0.00011,11.28683]
[1780380475787,35.97,70299.79,17.5,-0.86909,0.00011,11.27444]
[1780380479618,35.97,70300.73,17.5,-0.86899,0.00011,11.28069]
[1780380479679,35.97,70300.73,17.5,-0.86899,0.00011,11.28069]
[1780380479990,35.97,70300.73,17.5,-0.86899,0.00011,11.28069]
[1780380480054,35.97,70289.61,17.5,-0.87023,0.00011,11.2051]
[1780380480443,35.97,70289.61,17.5,-0.87023,0.00011,11.2051]
[1780380480824,35.97,70277.63,17.5,-0.87155,0.00011,11.12391]
[1780380482257,35.97,70277.63,17.5,-0.87155,0.00011,11.12391]
[1780380482277,35.97,70276.98,17.5,-0.87162,0.00011,11.11966]
[1780380482838,35.97,70271.95,17.5,-0.87217,0.00011,11.08561]
[1780380483845,35.97,70271.05,17.5,-0.87227,0.00011,11.07966]
[1780380485859,35.97,70265.28,17.5,-0.87289,0.00011,11.04101]
[1780380487227,35.97,70263.51,17.5,-0.87308,0.00011,11.02949]
[1780380487873,35.97,70259.55,17.5,-0.87351,0.00011,11.00274]
[1780380488880,35.97,70256.99,17.5,-0.87379,0.00011,10.98578]
[1780380490145,35.97,70256.78,17.5,-0.8738,0.00011,10.98468]
[1780380494922,35.97,70257.17,17.5,-0.87373,0.00011,10.98891]
[1780380495929,35.97,70257.53,17.5,-0.87369,0.00011,10.99165]
[1780380496936,35.97,70258.81,17.5,-0.87355,0.00011,11.0006]
[1780380497943,35.98,70262.72,17.5,-0.87312,0.00011,11.0273]
[1780380498950,35.98,70264.09,17.5,-0.87297,0.00011,11.03656]
[1780380499958,35.98,70265.09,17.5,-0.87285,0.00011,11.04357]
[1780380500965,35.98,70265.54,17.5,-0.8728,0.00011,11.04685]
[1780380501972,35.98,70266.08,17.5,-0.87274,0.00011,11.05073]
[1780380502979,35.98,70266.5,17.5,-0.87268,0.00011,11.05402]
[1780380504993,35.98,70263.29,17.5,-0.87303,0.00011,11.03276]
[1780380506000,35.98,70260.05,17.5,-0.87338,0.00011,11.01113]
[1780380507007,35.98,70260.5,17.5,-0.87332,0.00011,11.01444]
[1780380510040,35.98,70260.83,17.5,-0.87327,0.00011,11.01748]
[1780380511044,35.98,70261.98,17.5,-0.87318,0.00011,11.02121]
[1780380512052,35.98,70262.8,17.5,-0.87309,0.00011,11.02701]
[1780380513058,35.98,70264.53,17.5,-0.8729,0.00011,11.03895]
[1780380514071,35.99,70262.17,17.5,-0.87315,0.00011,11.02325]
[1780380515077,35.99,70258.24,17.5,-0.87357,0.00011,10.99698]
[1780380518099,35.99,70259.03,17.5,-0.87347,0.00011,11.0032]
[1780380520113,35.99,70258.68,17.5,-0.8735,0.00011,11.00141]
[1780380523135,35.99,70253.49,17.5,-0.87405,0.00011,10.96727]
[1780380524142,35.99,70253.18,17.5,-0.87408,0.00011,10.96551]
[1780380525149,35.99,70253.51,17.5,-0.87404,0.00011,10.96808]
[1780380526156,35.99,70253.66,17.5,-0.87402,0.00011,10.96915]
[1780380527163,35.99,70253.31,17.5,-0.87406,0.00011,10.96686]
[1780380528170,35.99,70253.56,17.5,-0.87403,0.00011,10.96861]
[1780380529177,35.99,70253.71,17.5,-0.87401,0.00011,10.96968]
[1780380530184,35.99,70254.15,17.5,-0.87396,0.00011,10.9727]
[1780380531191,35.99,70253.86,17.5,-0.87399,0.00011,10.9708]
[1780380532198,35.99,70254.08,17.5,-0.87397,0.00011,10.97233]
[1780380534212,35.99,70254.52,17.5,-0.87392,0.00011,10.9754]
[1780380537233,35.99,70256.62,17.5,-0.87369,0.00011,10.98969]
[1780380538240,35.99,70257.4,17.5,-0.8736,0.00011,10.99497]
[1780380541261,35.99,70256.12,17.5,-0.87374,0.00011,10.98635]
[1780380542268,35.99,70257.76,17.5,-0.87356,0.00011,10.99744]
[1780380543275,35.99,70259.42,17.5,-0.87338,0.00011,11.00864]
[1780380544282,35.99,70260.08,17.5,-0.87331,0.00011,11.01308]
[1780380548310,35.99,70261.24,17.5,-0.87319,0.00011,11.02082]
[1780380549317,35.99,70266.62,17.5,-0.8726,0.00011,11.05712]
[1780380550324,35.99,70277.57,17.5,-0.8714,0.00011,11.13123]
[1780380551331,35.99,70281.14,17.5,-0.871,0.00011,11.15548]
[1780380553346,36.0,70280.31,17.5,-0.87109,0.00011,11.14996]
[1780380557374,36.0,70281.13,17.5,-0.871,0.00011,11.15572]
[1780380558381,36.0,70283.27,17.5,-0.87076,0.00011,11.17026]
[1780380559403,36.0,70283.27,17.5,-0.87076,0.00011,11.17026]
[1780380559388,36.0,70290.12,17.5,-0.87001,0.00011,11.2167]
[1780380560395,36.0,70291.17,17.5,-0.86989,0.00011,11.22383]
[1780380560970,36.0,70291.17,17.5,-0.86989,0.00011,11.22383]
[1780380561402,36.0,70292.78,17.5,-0.86971,0.00011,11.23474]
[1780380562409,36.0,70299.9,17.5,-0.86892,0.00011,11.28302]
[1780380563416,36.0,70305.75,17.5,-0.86826,0.00011,11.32286]
[1780380564423,36.0,70307.03,17.5,-0.86812,0.00011,11.33161]
[1780380569460,36.0,70308.53,17.5,-0.86795,0.00011,11.34201]
[1780380573489,36.0,70307.99,17.5,-0.86805,0.00011,11.33414]
[1780380574496,36.0,70306.58,17.5,-0.8682,0.00011,11.3246]
[1780380580538,36.0,70307.18,17.5,-0.86813,0.00011,11.32899]
[1780380581545,36.0,70305.02,17.5,-0.86837,0.00011,11.31437]
[1780380582552,36.0,70303.7,17.5,-0.86852,0.00011,11.30547]
[1780380587587,36.0,70304.3,17.5,-0.86845,0.00011,11.30998]
[1780380589600,36.0,70303.68,17.5,-0.86851,0.00011,11.30593]
[1780380590608,36.0,70302.82,17.5,-0.86861,0.00011,11.30017]
[1780380595643,36.0,70303.16,17.5,-0.86856,0.00011,11.30293]
[1780380599670,36.0,70304.36,17.5,-0.86842,0.00011,11.31142]
[1780380600678,36.0,70302.89,17.5,-0.86858,0.00011,11.30151]
[1780380602692,36.0,70291.1,17.5,-0.8699,0.00011,11.22148]
[1780380603698,36.0,70290.46,17.5,-0.86997,0.00011,11.21714]
[1780380605713,36.0,70288.12,17.5,-0.87023,0.00011,11.20129]
[1780380606720,36.0,70288.32,17.5,-0.8702,0.00011,11.20263]
[1780380607727,36.0,70288.44,17.5,-0.87019,0.00011,11.20342]
[1780380608734,36.0,70288.57,17.5,-0.87018,0.00011,11.20428]
[1780380610748,36.0,70288.41,17.5,-0.8702,0.00011,11.20316]
[1780380611755,36.0,70289.55,17.5,-0.87007,0.00011,11.21086]
[1780380616790,36.0,70289.67,17.5,-0.87006,0.00011,11.21152]
[1780380617797,36.0,70293.92,17.5,-0.86959,0.00011,11.24031]
[1780380618804,36.0,70301.83,17.5,-0.86871,0.00011,11.29415]
[1780380619811,36.0,70302.15,17.5,-0.86867,0.00011,11.29642]
[1780380620818,36.0,70303.35,17.5,-0.86853,0.00011,11.30466]
[1780380621825,36.0,70301.8,17.5,-0.8687,0.00011,11.29421]
[1780380624846,36.0,70298.99,17.5,-0.86901,0.00011,11.27542]
[1780380625855,36.0,70299.57,17.5,-0.86895,0.00011,11.27947]
[1780380626862,36.0,70299.04,17.5,-0.869,0.00011,11.276]
[1780380628419,36.0,70299.04,17.5,-0.869,0.00011,11.276]
[1780380628453,36.0,70284.02,17.5,-0.87067,0.00011,11.17441]
[1780380628877,36.0,70275.08,17.5,-0.87165,0.00011,11.1139]
[1780380629887,36.0,70274.47,17.5,-0.87171,0.00011,11.11004]
[1780380631500,36.0,70274.47,17.5,-0.87171,0.00011,11.11004]
[1780380630891,36.01,70274.45,17.5,-0.87171,0.00011,11.11025]
[1780380635928,36.01,70273.22,17.5,-0.87185,0.00011,11.09943]
[1780380641970,36.01,70274.18,17.5,-0.87172,0.00011,11.10787]
[1780380645999,36.02,70276.96,17.5,-0.87139,0.00011,11.12783]
[1780380651033,36.02,70276.3,17.5,-0.87144,0.00011,11.12469]
[1780380656069,36.02,70277.54,17.5,-0.87128,0.00011,11.13438]
[1780380657076,36.03,70279.6,17.5,-0.87105,0.00011,11.14881]
[1780380658083,36.03,70281.62,17.5,-0.87082,0.00011,11.1627]
[1780380660102,36.03,70279.89,17.5,-0.87101,0.00011,11.15121]
[1780380665137,36.03,70279.25,17.5,-0.87106,0.00011,11.14823]
[1780380666144,36.03,70274.26,17.5,-0.8716,0.00011,11.11472]
[1780380667151,36.03,70272.5,17.5,-0.87179,0.00011,11.1031]
[1780380668158,36.03,70270.19,17.5,-0.87204,0.00011,11.08778]
[1780380669165,36.03,70267.3,17.5,-0.87235,0.00011,11.06858]
[1780380672187,36.03,70270.05,17.5,-0.87204,0.00011,11.08784]
[1780380673194,36.04,70278.04,17.5,-0.87115,0.00011,11.1425]
[1780380674201,36.04,70289.04,17.5,-0.86993,0.00011,11.21717]
[1780380675208,36.04,70289.88,17.5,-0.86984,0.00011,11.22298]
[1780380676215,36.04,70290.88,17.5,-0.86972,0.00011,11.22987]
[1780380677221,36.04,70290.57,17.5,-0.86976,0.00011,11.22788]
[1780380678229,36.04,70297.49,17.5,-0.86899,0.00011,11.27489]
[1780380679236,36.04,70299.18,17.5,-0.8688,0.00011,11.28639]
[1780380680243,36.04,70299.67,17.5,-0.86874,0.00011,11.28977]
[1780380681251,36.04,70297.64,17.5,-0.86897,0.00011,11.27606]
[1780380682258,36.04,70294.09,17.5,-0.86936,0.00011,11.25204]
[1780380683265,36.04,70293.78,17.5,-0.86939,0.00011,11.25007]
[1780380684272,36.04,70289.81,17.5,-0.86983,0.00011,11.22318]
[1780380685279,36.04,70285.06,17.5,-0.87035,0.00011,11.19133]
[1780380686286,36.04,70282.49,17.5,-0.87063,0.00011,11.17415]
[1780380687301,36.04,70280.43,17.5,-0.87086,0.00011,11.16046]
[1780380688304,36.04,70275.91,17.5,-0.87135,0.00011,11.1299]
[1780380689316,36.04,70273.91,17.5,-0.87157,0.00011,11.11661]
[1780380694355,36.05,70279.56,17.5,-0.87096,0.00011,11.15222]
[1780380695359,36.05,70281.33,17.5,-0.87077,0.00011,11.16421]
[1780380699387,36.05,70284.17,17.5,-0.87045,0.00011,11.18343]
[1780380700394,36.05,70287.38,17.5,-0.8701,0.00011,11.20514]
[1780380701401,36.04,70290.75,17.5,-0.86973,0.00011,11.2279]
[1780380702408,36.04,70290.43,17.5,-0.86976,0.00011,11.22565]
[1780380703415,36.04,70290.81,17.5,-0.86972,0.00011,11.22815]
[1780380704422,36.04,70291.85,17.5,-0.86961,0.00011,11.23511]
[1780380705429,36.04,70290.86,17.5,-0.86972,0.00011,11.22832]
[1780380707443,36.04,70287.21,17.5,-0.87013,0.00011,11.20345]
[1780380708450,36.04,70282.47,17.5,-0.87065,0.00011,11.17133]
[1780380709457,36.04,70277.39,17.5,-0.87121,0.00011,11.13698]
[1780380710464,36.04,70274.61,17.5,-0.87151,0.00011,11.11825]
[1780380711471,36.04,70271.19,17.5,-0.87189,0.00011,11.09522]
[1780380716507,36.05,70272.37,17.5,-0.87175,0.00011,11.10377]
[1780380721542,36.05,70272.14,17.5,-0.87177,0.00011,11.10274]
[1780380724563,36.05,70260.5,17.5,-0.87303,0.00011,11.02448]
[1780380724819,36.05,70260.5,17.5,-0.87303,0.00011,11.02448]
[1780380725570,36.05,70257.7,17.5,-0.87334,0.00011,11.00582]
[1780380728009,36.05,70257.33,17.5,-0.87337,0.00011,11.00381]
[1780380731614,36.05,70259.62,17.5,-0.8731,0.00011,11.02023]
[1780380737163,36.05,70258.69,17.5,-0.87319,0.00011,11.01484]
[1780380737419,36.05,70258.69,17.5,-0.87319,0.00011,11.01484]
[1780380737507,36.05,70258.69,17.5,-0.87319,0.00011,11.01484]
[1780380737555,36.05,70258.74,17.5,-0.87318,0.00011,11.01562]
[1780380738211,36.05,70258.74,17.5,-0.87318,0.00011,11.01562]
[1780380738299,36.06,70251.73,17.5,-0.87393,0.00011,10.96869]
[1780380741291,36.06,70250.83,17.5,-0.87403,0.00011,10.96292]
[1780380744225,36.06,70256.66,17.5,-0.87337,0.00011,11.00359]
[1780380744705,36.06,70258.25,17.5,-0.8732,0.00011,11.0143]
[1780380745713,36.06,70251.07,17.5,-0.87397,0.00011,10.96615]
[1780380747728,36.06,70248.98,17.5,-0.87419,0.00011,10.95266]
[1780380750749,36.06,70247.31,17.5,-0.87436,0.00011,10.94234]
[1780380753842,36.07,70244.94,17.5,-0.87464,0.00011,10.92307]
[1780380756798,36.07,70246.89,17.5,-0.87442,0.00011,10.93666]
[1780380761833,36.07,70246.32,17.5,-0.87448,0.00011,10.93307]
[1780380766869,36.07,70245.77,17.5,-0.87453,0.00011,10.92959]
[1780380767876,36.07,70227.42,17.5,-0.8765,0.00011,10.80641]
[1780380768883,36.07,70225.13,17.5,-0.87674,0.00011,10.79129]
[1780380769890,36.07,70220.87,17.5,-0.87719,0.00011,10.763]
[1780380771576,36.07,70218.78,17.5,-0.87741,0.00011,10.7491]
[1780380772911,36.07,70215.14,17.5,-0.8778,0.00011,10.72479]
[1780380777946,36.07,70214.06,17.5,-0.87791,0.00011,10.718]
[1780380779438,36.07,70214.06,17.5,-0.87791,0.00011,10.718]
[1780380779702,36.07,70214.35,17.5,-0.87787,0.00011,10.72014]
[1780380779960,36.07,70206.67,17.5,-0.87869,0.00011,10.66879]
[1780380780967,36.07,70204.17,17.5,-0.87895,0.00011,10.65226]
[1780380781951,36.07,70204.17,17.5,-0.87895,0.00011,10.65226]
[1780380782423,36.07,70204.17,17.5,-0.87895,0.00011,10.65226]
[1780380782633,36.07,70200.56,17.5,-0.87932,0.00011,10.62857]
[1780380782985,36.07,70183.42,17.5,-0.88111,0.0001,10.51435]
[1780380783992,36.07,70177.44,17.5,-0.88173,0.0001,10.47497]
[1780380784999,36.08,70175.29,17.5,-0.88195,0.0001,10.46113]
[1780380786559,36.08,70175.29,17.5,-0.88195,0.0001,10.46113]
[1780380786615,36.08,70168.88,17.5,-0.8826,0.0001,10.41913]
[1780380787013,36.08,70166.03,17.5,-0.88289,0.0001,10.40023]
[1780380789190,36.08,70165.94,17.5,-0.88289,0.0001,10.4003]
[1780380789201,36.08,70165.94,17.5,-0.88289,0.0001,10.4003]
[1780380790289,36.08,70164.94,17.5,-0.88298,0.0001,10.39482]
[1780380791041,36.08,70170.11,17.5,-0.88244,0.0001,10.42915]
[1780380792048,36.08,70177.17,17.5,-0.88171,0.0001,10.47608]
[1780380793055,36.08,70180.26,17.5,-0.88139,0.0001,10.49683]
[1780380795069,36.08,70186.54,17.5,-0.88073,0.0001,10.53886]
[1780380796648,36.08,70181.12,17.5,-0.88129,0.0001,10.50297]
[1780380797082,36.08,70184.65,17.5,-0.88092,0.0001,10.52645]
[1780380798090,36.08,70184.43,17.5,-0.88095,0.0001,10.52509]
[1780380799097,36.08,70184.08,17.5,-0.88098,0.0001,10.52283]
[1780380800104,36.08,70179.42,17.5,-0.88146,0.0001,10.4922]
[1780380801111,36.08,70170.0,17.5,-0.88243,0.0001,10.42999]
[1780380802118,36.09,70167.8,17.5,-0.88265,0.0001,10.41581]
[1780380803125,36.09,70167.93,17.5,-0.88263,0.0001,10.41716]
[1780380807153,36.09,70169.57,17.5,-0.88243,0.0001,10.43008]
[1780380811181,36.1,70166.01,17.5,-0.8828,0.0001,10.40416]
[1780380812188,36.1,70163.75,17.5,-0.88303,0.0001,10.38967]
[1780380815209,36.1,70160.85,17.5,-0.8833,0.0001,10.37206]
[1780380817223,36.1,70158.26,17.5,-0.88355,0.0001,10.35601]
[1780380819376,36.11,70158.17,17.5,-0.88355,0.0001,10.35598]
[1780380819440,36.11,70158.17,17.5,-0.88355,0.0001,10.35598]
[1780380819998,36.11,70158.18,17.5,-0.88353,0.0001,10.35721]
[1780380820411,36.11,70158.18,17.5,-0.88353,0.0001,10.35721]
[1780380820433,36.11,70158.18,17.5,-0.88353,0.0001,10.35721]
[1780380820678,36.11,70144.63,17.5,-0.88491,0.0001,10.26796]
[1780380820766,36.11,70144.63,17.5,-0.88491,0.0001,10.26796]
[1780380821251,36.11,70140.07,17.5,-0.88537,0.0001,10.23788]
[1780380822258,36.11,70137.36,17.5,-0.88565,0.0001,10.22017]
[1780380823265,36.11,70134.65,17.5,-0.88591,0.0001,10.20273]
[1780380824277,36.11,70130.44,17.5,-0.88633,0.0001,10.17526]
[1780380825284,36.12,70138.24,17.5,-0.8855,0.0001,10.22951]
[1780380826291,36.12,70144.45,17.5,-0.88487,0.0001,10.27067]
[1780380827298,36.12,70150.6,17.5,-0.88424,0.0001,10.31143]
[1780380829312,36.12,70145.15,17.5,-0.88479,0.0001,10.27563]
[1780380830319,36.12,70141.5,17.5,-0.88516,0.0001,10.25169]
[1780380831326,36.12,70139.7,17.5,-0.88534,0.0001,10.24]
[1780380832333,36.12,70143.54,17.5,-0.88495,0.0001,10.26553]
[1780380835358,36.12,70145.63,17.5,-0.88473,0.0001,10.27983]
[1780380836362,36.12,70148.78,17.5,-0.8844,0.0001,10.30077]
[1780380837369,36.12,70150.15,17.5,-0.88426,0.0001,10.30993]
[1780380838376,36.12,70153.81,17.5,-0.88388,0.0001,10.33421]
[1780380839383,36.12,70155.9,17.5,-0.88367,0.0001,10.34808]
[1780380840390,36.12,70158.47,17.5,-0.88341,0.0001,10.36512]
[1780380840921,36.12,70158.47,17.5,-0.88341,0.0001,10.36512]
[1780380840986,36.12,70158.47,17.5,-0.88341,0.0001,10.36512]
[1780380841398,36.12,70164.08,17.5,-0.88283,0.0001,10.40227]
[1780380842507,36.12,70164.08,17.5,-0.88283,0.0001,10.40227]
[1780380842518,36.12,70164.98,17.5,-0.88274,0.0001,10.40818]
[1780380843322,36.12,70164.98,17.5,-0.88274,0.0001,10.40818]
[1780380843412,36.12,70174.55,17.5,-0.88174,0.0001,10.47186]
[1780380844103,36.12,70174.55,17.5,-0.88174,0.0001,10.47186]
[1780380844421,36.12,70182.57,17.5,-0.88091,0.0001,10.52525]
[1780380845524,36.12,70182.57,17.5,-0.88091,0.0001,10.52525]
[1780380845624,36.12,70182.57,17.5,-0.88091,0.0001,10.52525]
[1780380845712,36.12,70184.64,17.5,-0.88069,0.0001,10.53905]
[1780380846620,36.12,70184.64,17.5,-0.88069,0.0001,10.53905]
[1780380846725,36.12,70184.64,17.5,-0.88069,0.0001,10.53905]
[1780380846674,36.12,70195.96,17.5,-0.8795,0.0001,10.61471]
[1780380847441,36.12,70200.32,17.5,-0.87904,0.00011,10.64397]
[1780380848448,36.12,70202.56,17.5,-0.8788,0.00011,10.65906]
[1780380850462,36.12,70200.49,17.5,-0.87903,0.00011,10.64508]
[1780380852476,36.12,70205.75,17.5,-0.87847,0.00011,10.68016]
[1780380854491,36.12,70212.8,17.5,-0.87773,0.00011,10.72712]
[1780380855497,36.12,70221.52,17.5,-0.8768,0.00011,10.78548]
[1780380856504,36.12,70225.93,17.5,-0.87633,0.00011,10.81497]
[1780380857511,36.12,70228.57,17.5,-0.87605,0.00011,10.83258]
[1780380858733,36.12,70227.83,17.5,-0.87613,0.00011,10.82752]
[1780380860532,36.12,70222.28,17.5,-0.87672,0.00011,10.79019]
[1780380861693,36.12,70221.13,17.5,-0.87685,0.00011,10.78246]
[1780380862546,36.12,70221.65,17.5,-0.87679,0.00011,10.78592]
[1780380863553,36.12,70220.38,17.5,-0.87693,0.00011,10.77739]
[1780380864560,36.12,70220.2,17.5,-0.87695,0.00011,10.77618]
[1780380865567,36.12,70214.3,17.5,-0.87758,0.00011,10.73671]
[1780380868588,36.12,70207.6,17.5,-0.87828,0.00011,10.6921]
[1780380869595,36.12,70211.54,17.5,-0.87786,0.00011,10.71852]
[1780380870603,36.12,70216.53,17.5,-0.87733,0.00011,10.75194]
[1780380872616,36.12,70222.03,17.5,-0.87679,0.00011,10.78448]
[1780380873623,36.12,70223.56,17.5,-0.87663,0.00011,10.79469]
[1780380874630,36.12,70222.81,17.5,-0.87671,0.00011,10.78962]
[1780380876644,36.12,70224.22,17.5,-0.87656,0.00011,10.79898]
[1780380877651,36.12,70223.84,17.5,-0.8766,0.00011,10.79638]
[1780380880673,36.12,70223.13,17.5,-0.87668,0.00011,10.79149]
[1780380881680,36.12,70223.46,17.5,-0.87664,0.00011,10.79366]
[1780380882687,36.12,70219.83,17.5,-0.87703,0.00011,10.76932]
[1780380883693,36.12,70216.21,17.5,-0.87741,0.00011,10.7451]
[1780380887722,36.12,70218.31,17.5,-0.87719,0.00011,10.75923]
[1780380888729,36.12,70218.01,17.5,-0.87722,0.00011,10.75723]
[1780380889736,36.12,70217.89,17.5,-0.87723,0.00011,10.75643]
[1780380890743,36.12,70213.32,17.5,-0.87772,0.00011,10.72588]
[1780380891750,36.12,70211.4,17.5,-0.87792,0.00011,10.7131]
[1780380892757,36.12,70213.34,17.5,-0.87772,0.00011,10.72613]
[1780380894771,36.12,70208.16,17.5,-0.87826,0.00011,10.69163]
[1780380895778,36.12,70206.28,17.5,-0.87846,0.00011,10.67918]
[1780380898799,36.12,70209.6,17.5,-0.8781,0.00011,10.70167]
[1780380901820,36.13,70206.7,17.5,-0.87841,0.00011,10.68255]
[1780380903834,36.13,70212.21,17.5,-0.87782,0.00011,10.71957]
[1780380906855,36.13,70214.85,17.5,-0.87754,0.00011,10.73736]
[1780380907862,36.13,70218.21,17.5,-0.87718,0.00011,10.75986]
[1780380908869,36.13,70220.04,17.5,-0.87698,0.00011,10.7721]
[1780380909876,36.13,70220.68,17.5,-0.87692,0.00011,10.77636]
[1780380910883,36.13,70225.61,17.5,-0.87639,0.00011,10.80933]
[1780380911890,36.13,70223.05,17.5,-0.87667,0.00011,10.79212]
[1780380913001,36.13,70223.05,17.5,-0.87667,0.00011,10.79212]
[1780380913037,36.13,70225.88,17.5,-0.87636,0.00011,10.81102]
[1780380914557,36.13,70225.88,17.5,-0.87636,0.00011,10.81102]
[1780380914641,36.13,70230.21,17.5,-0.8759,0.00011,10.83984]
[1780380914911,36.13,70238.26,17.5,-0.87504,0.00011,10.89382]
[1780380916502,36.13,70238.26,17.5,-0.87504,0.00011,10.89382]
[1780380916597,36.12,70240.81,17.5,-0.87477,0.00011,10.91058]
[1780380917543,36.12,70240.81,17.5,-0.87477,0.00011,10.91058]
[1780380917552,36.12,70236.5,17.5,-0.87524,0.00011,10.88149]
[1780380917932,36.12,70231.5,17.5,-0.87577,0.00011,10.84796]
[1780380918939,36.12,70235.83,17.5,-0.87531,0.00011,10.87687]
[1780380919946,36.12,70234.45,17.5,-0.87546,0.00011,10.86745]
[1780380920953,36.12,70236.91,17.5,-0.8752,0.00011,10.8838]
[1780380921960,36.12,70242.53,17.5,-0.8746,0.00011,10.92135]
[1780380922967,36.12,70243.31,17.5,-0.87452,0.00011,10.92636]
[1780380923973,36.12,70244.18,17.5,-0.87443,0.00011,10.93198]
[1780380925988,36.12,70244.79,17.5,-0.87437,0.00011,10.9356]
[1780380926995,36.12,70245.76,17.5,-0.87427,0.00011,10.94188]
[1780380929008,36.12,70246.41,17.5,-0.87421,0.00011,10.94575]
[1780380930052,36.12,70246.41,17.5,-0.87421,0.00011,10.94575]
[1780380930538,36.12,70245.73,17.5,-0.87429,0.00011,10.9407]
[1780380931026,36.12,70231.95,17.5,-0.87581,0.00011,10.84392]
[1780380932033,36.12,70228.09,17.5,-0.87623,0.00011,10.81795]
[1780380933040,36.12,70225.67,17.5,-0.87649,0.00011,10.80168]
[1780380934316,36.12,70223.84,17.5,-0.87668,0.00011,10.78939]
[1780380934977,36.12,70223.84,17.5,-0.87668,0.00011,10.78939]
[1780380935053,36.12,70222.9,17.5,-0.87678,0.00011,10.78307]
[1780380936062,36.12,70219.71,17.5,-0.87712,0.00011,10.76171]
[1780380937068,36.12,70213.62,17.5,-0.87777,0.00011,10.72101]
[1780380942103,36.12,70216.12,17.5,-0.8775,0.00011,10.73812]
[1780380943110,36.12,70209.41,17.5,-0.87821,0.00011,10.69333]
[1780380947138,36.12,70214.07,17.5,-0.87771,0.00011,10.72491]
[1780380948147,36.12,70219.56,17.5,-0.87712,0.00011,10.76168]
[1780380949649,36.12,70219.56,17.5,-0.87712,0.00011,10.76168]
[1780380949750,36.12,70221.19,17.5,-0.87695,0.00011,10.7726]
[1780380950159,36.12,70223.11,17.5,-0.87675,0.00011,10.78545]
[1780380951166,36.12,70223.53,17.5,-0.8767,0.00011,10.78824]
[1780380953180,36.12,70222.57,17.5,-0.8768,0.00011,10.78175]
[1780380954187,36.12,70224.54,17.5,-0.87659,0.00011,10.79492]
[1780380955194,36.12,70224.25,17.5,-0.87663,0.00011,10.79294]
[1780380956201,36.12,70223.86,17.5,-0.87667,0.00011,10.79029]
[1780380958215,36.12,70222.25,17.5,-0.87684,0.00011,10.77943]
[1780380959222,36.12,70221.88,17.5,-0.87688,0.00011,10.77692]
[1780380960229,36.12,70222.32,17.5,-0.87683,0.00011,10.77984]
[1780380961236,36.12,70222.52,17.5,-0.87681,0.00011,10.78116]
[1780380962243,36.12,70220.3,17.5,-0.87705,0.00011,10.76628]
[1780380962979,36.12,70220.3,17.5,-0.87705,0.00011,10.76628]
[1780380963250,36.12,70217.83,17.5,-0.87731,0.00011,10.74973]
[1780380965911,36.12,70217.79,17.5,-0.87732,0.00011,10.74948]
[1780380966271,36.12,70227.26,17.5,-0.87631,0.00011,10.81288]
[1780380967278,36.12,70233.68,17.5,-0.87562,0.00011,10.85592]
[1780380968285,36.12,70236.12,17.5,-0.87536,0.00011,10.87221]
[1780380969292,36.12,70236.91,17.5,-0.87528,0.00011,10.87741]
[1780380970298,36.12,70234.27,17.5,-0.87556,0.00011,10.85957]
[1780380971306,36.12,70233.24,17.5,-0.87567,0.00011,10.85254]
[1780380972313,36.12,70232.64,17.5,-0.87574,0.00011,10.84841]
[1780380973320,36.12,70234.54,17.5,-0.87554,0.00011,10.86107]
[1780380974327,36.12,70236.15,17.5,-0.87537,0.00011,10.87179]
[1780380976341,36.12,70235.67,17.5,-0.87542,0.00011,10.86836]
[1780380978286,36.12,70235.71,17.5,-0.87542,0.00011,10.86852]
[1780380978355,36.12,70236.26,17.5,-0.87536,0.00011,10.87211]
[1780380979362,36.12,70238.75,17.5,-0.87509,0.00011,10.88871]
[1780380980369,36.12,70239.47,17.5,-0.87502,0.00011,10.89344]
[1780380981376,36.11,70243.2,17.5,-0.87462,0.00011,10.91834]
[1780380982384,36.11,70244.29,17.5,-0.8745,0.00011,10.92552]
[1780380984397,36.11,70244.89,17.5,-0.87445,0.00011,10.92918]
[1780380985843,36.11,70244.89,17.5,-0.87445,0.00011,10.92918]
[1780380985871,36.11,70244.89,17.5,-0.87445,0.00011,10.92918]
[1780380985404,36.11,70244.27,17.5,-0.87452,0.00011,10.92463]
[1780380986870,36.11,70244.27,17.5,-0.87452,0.00011,10.92463]
[1780380986879,36.11,70246.44,17.5,-0.87429,0.00011,10.93903]
[1780380987097,36.11,70246.44,17.5,-0.87429,0.00011,10.93903]
[1780380987419,36.11,70256.65,17.5,-0.87318,0.00011,11.00769]
[1780380988430,36.11,70262.74,17.5,-0.87252,0.00011,11.04865]
[1780380991451,36.11,70270.47,17.5,-0.87172,0.00011,11.09617]
[1780380992458,36.11,70272.31,17.5,-0.87151,0.00011,11.10879]
[1780380993465,36.11,70276.63,17.5,-0.87104,0.00011,11.13799]
[1780380994472,36.11,70275.99,17.5,-0.87111,0.00011,11.13367]
[1780380996486,36.11,70274.43,17.5,-0.87128,0.00011,11.12319]
[1780380998500,36.11,70275.22,17.5,-0.87119,0.00011,11.12858]
[1780380999507,36.11,70276.31,17.5,-0.87107,0.00011,11.13596]
[1780381000514,36.11,70277.46,17.5,-0.87094,0.00011,11.14374]
[1780381001521,36.11,70279.27,17.5,-0.87074,0.00011,11.15597]
[1780381002528,36.11,70278.67,17.5,-0.87081,0.00011,11.1519]
[1780381003536,36.11,70278.07,17.5,-0.87087,0.00011,11.14785]
[1780381005549,36.11,70280.66,17.5,-0.8706,0.00011,11.16488]
[1780381008569,36.11,70281.59,17.5,-0.87051,0.00011,11.1704]
[1780381009067,36.11,70281.59,17.5,-0.87051,0.00011,11.1704]
[1780381010584,36.11,70284.07,17.5,-0.87024,0.00011,11.18688]
[1780381010977,36.11,70284.07,17.5,-0.87024,0.00011,11.18688]
[1780381011591,36.11,70282.11,17.5,-0.87045,0.00011,11.1736]
[1780381012760,36.11,70277.34,17.5,-0.87099,0.00011,11.14103]
[1780381018640,36.1,70276.54,17.5,-0.8711,0.00011,11.13384]
[1780381021662,36.1,70274.45,17.5,-0.87135,0.00011,11.11885]
[1780381022669,36.1,70265.27,17.5,-0.87236,0.00011,11.05667]
[1780381023676,36.1,70265.48,17.5,-0.87234,0.00011,11.05792]
[1780381027703,36.1,70263.83,17.5,-0.87254,0.00011,11.04553]
[1780381028711,36.1,70271.7,17.5,-0.87168,0.00011,11.09843]
[1780381029718,36.1,70271.29,17.5,-0.87173,0.00011,11.09542]
[1780381030725,36.1,70274.71,17.5,-0.87136,0.00011,11.11826]
[1780381031732,36.09,70281.18,17.5,-0.87065,0.00011,11.16174]
[1780381032739,36.09,70290.58,17.5,-0.86961,0.00011,11.22527]
[1780381033746,36.09,70292.41,17.5,-0.86941,0.00011,11.23755]
[1780381034753,36.09,70293.77,17.5,-0.86926,0.00011,11.24664]
[1780381035760,36.09,70294.27,17.5,-0.86921,0.00011,11.2499]
[1780381036767,36.09,70291.23,17.5,-0.86955,0.00011,11.22919]
[1780381037775,36.09,70287.27,17.5,-0.86999,0.00011,11.20231]
[1780381038782,36.09,70284.28,17.5,-0.87032,0.00011,11.18203]
[1780381043817,36.09,70274.43,17.5,-0.87141,0.00011,11.11508]
[1780381044824,36.09,70269.65,17.5,-0.87194,0.00011,11.08265]
[1780381048852,36.09,70267.96,17.5,-0.87213,0.00011,11.07075]
[1780381049859,36.09,70270.21,17.5,-0.87189,0.00011,11.0858]
[1780381054894,36.09,70265.29,17.5,-0.87248,0.00011,11.04739]
[1780381055902,36.09,70263.47,17.5,-0.87269,0.00011,11.03476]
[1780381059930,36.08,70260.55,17.5,-0.87303,0.00011,11.01371]
[1780381061944,36.08,70262.38,17.5,-0.87284,0.00011,11.02541]
[1780381064965,36.08,70264.96,17.5,-0.87257,0.00011,11.0418]
[1780381065972,36.08,70263.12,17.5,-0.87278,0.00011,11.02904]
[1780381066979,36.08,70261.38,17.5,-0.87298,0.00011,11.01697]
[1780381072014,36.07,70261.58,17.5,-0.87298,0.00011,11.01669]
[1780381073645,36.07,70261.58,17.5,-0.87298,0.00011,11.01669]
[1780381073648,36.07,70257.39,17.5,-0.87345,0.00011,10.98785]
[1780381074028,36.07,70252.34,17.5,-0.874,0.00011,10.95385]
[1780381075035,36.07,70249.55,17.5,-0.8743,0.00011,10.93484]
[1780381076041,36.07,70246.22,17.5,-0.87467,0.00011,10.91224]
[1780381077048,36.07,70244.12,17.5,-0.8749,0.00011,10.89794]
[1780381081077,36.07,70237.51,17.5,-0.87562,0.00011,10.85291]
[1780381082084,36.07,70235.23,17.5,-0.87587,0.00011,10.83751]
[1780381087119,36.07,70236.39,17.5,-0.87575,0.00011,10.84494]
[1780381093161,36.07,70236.26,17.5,-0.87577,0.00011,10.84356]
[1780381097700,36.07,70235.69,17.5,-0.87583,0.00011,10.83948]
[1780381098103,36.07,70235.56,17.5,-0.87585,0.00011,10.83845]
[1780381098336,36.07,70235.56,17.5,-0.87585,0.00011,10.83845]
[1780381098344,36.07,70230.67,17.5,-0.87638,0.00011,10.80564]
[1780381099094,36.07,70230.67,17.5,-0.87638,0.00011,10.80564]
[1780381099224,36.07,70230.67,17.5,-0.87638,0.00011,10.80564]
[1780381099309,36.07,70221.55,17.5,-0.87735,0.00011,10.74449]
[1780381100210,36.07,70220.72,17.5,-0.87744,0.00011,10.73899]
[1780381101217,36.07,70218.62,17.5,-0.87766,0.00011,10.72499]
[1780381102224,36.07,70214.15,17.5,-0.87814,0.00011,10.69502]
[1780381103233,36.07,70211.23,17.5,-0.87845,0.00011,10.67536]
[1780381108237,36.06,70209.74,17.5,-0.87861,0.00011,10.66499]
[1780381112296,36.07,70219.45,17.5,-0.87761,0.00011,10.72652]
[1780381113762,36.07,70224.21,17.5,-0.8771,0.00011,10.75851]
[1780381114310,36.07,70226.37,17.5,-0.87687,0.00011,10.77299]
[1780381115317,36.07,70222.14,17.5,-0.87732,0.00011,10.74466]
[1780381116324,36.07,70221.23,17.5,-0.87742,0.00011,10.73862]
[1780381117331,36.07,70222.03,17.5,-0.87733,0.00011,10.74404]
[1780381118338,36.07,70221.73,17.5,-0.87736,0.00011,10.74208]
[1780381119345,36.07,70221.51,17.5,-0.87738,0.00011,10.74066]
[1780381120352,36.07,70222.82,17.5,-0.87724,0.00011,10.74949]
[1780381121359,36.07,70222.4,17.5,-0.87729,0.00011,10.74672]
[1780381122366,36.07,70221.94,17.5,-0.87733,0.00011,10.74369]
[1780381123374,36.07,70221.37,17.5,-0.87739,0.00011,10.73993]
[1780381124380,36.07,70222.01,17.5,-0.87732,0.00011,10.74428]
[1780381126395,36.07,70221.32,17.5,-0.8774,0.00011,10.73976]
[1780381127403,36.07,70221.08,17.5,-0.87742,0.00011,10.73821]
[1780381128410,36.07,70220.92,17.5,-0.87744,0.00011,10.73719]
[1780381129417,36.07,70219.26,17.5,-0.87761,0.00011,10.72614]
[1780381130424,36.07,70222.37,17.5,-0.87728,0.00011,10.74703]
[1780381131432,36.07,70224.19,17.5,-0.87709,0.00011,10.75929]
[1780381133445,36.07,70224.59,17.5,-0.87704,0.00011,10.76205]
[1780381134452,36.07,70226.45,17.5,-0.87684,0.00011,10.77453]
[1780381135461,36.07,70229.04,17.5,-0.87657,0.00011,10.79196]
[1780381138480,36.07,70230.37,17.5,-0.87642,0.00011,10.80097]
[1780381139487,36.07,70229.01,17.5,-0.87657,0.00011,10.79187]
[1780381140494,36.07,70228.63,17.5,-0.87661,0.00011,10.78933]
[1780381141502,36.07,70225.14,17.5,-0.87698,0.00011,10.76592]
[1780381142509,36.07,70224.72,17.5,-0.87703,0.00011,10.7631]
[1780381143516,36.07,70224.29,17.5,-0.87707,0.00011,10.76024]
[1780381144523,36.07,70224.68,17.5,-0.87703,0.00011,10.76288]
[1780381146537,36.07,70225.04,17.5,-0.87699,0.00011,10.76536]
[1780381147544,36.07,70225.75,17.5,-0.87691,0.00011,10.77014]
[1780381149558,36.07,70228.8,17.5,-0.87659,0.00011,10.79063]
[1780381150565,36.07,70229.25,17.5,-0.87654,0.00011,10.79366]
[1780381151572,36.07,70234.81,17.5,-0.87594,0.00011,10.83095]
[1780381152579,36.07,70220.51,17.5,-0.87747,0.00011,10.73509]
[1780381153586,36.07,70216.03,17.5,-0.87795,0.00011,10.70504]
[1780381154592,36.07,70217.37,17.5,-0.8778,0.00011,10.71408]
[1780381159628,36.07,70217.89,17.5,-0.87774,0.00011,10.71817]
[1780381164663,36.07,70218.09,17.5,-0.87771,0.00011,10.71996]
[1780381165670,36.07,70217.38,17.5,-0.87778,0.00011,10.71529]
[1780381166677,36.07,70218.0,17.5,-0.87772,0.00011,10.71953]
[1780381167683,36.07,70217.75,17.5,-0.87774,0.00011,10.71794]
[1780381170705,36.07,70218.15,17.5,-0.8777,0.00011,10.72088]
[1780381172719,36.07,70218.52,17.5,-0.87769,0.00011,10.71922]
[1780381175740,36.08,70218.83,17.5,-0.87766,0.00011,10.72153]
[1780381176747,36.08,70218.35,17.5,-0.87771,0.00011,10.71839]
[1780381177754,36.08,70218.07,17.5,-0.87774,0.00011,10.71659]
[1780381178762,36.08,70219.86,17.5,-0.87754,0.00011,10.72865]
[1780381179768,36.08,70218.3,17.5,-0.87771,0.00011,10.71827]
[1780381180779,36.08,70217.68,17.5,-0.87777,0.00011,10.7142]
[1780381181785,36.08,70211.19,17.5,-0.87847,0.00011,10.67063]
[1780381184806,36.07,70209.52,17.5,-0.87865,0.00011,10.65915]
[1780381189841,36.07,70204.4,17.5,-0.8792,0.00011,10.62423]
[1780381190848,36.07,70200.44,17.5,-0.87962,0.00011,10.59751]
[1780381192862,36.07,70197.36,17.5,-0.87995,0.0001,10.57649]
[1780381198904,36.07,70198.79,17.5,-0.87982,0.00011,10.58482]
[1780381203939,36.07,70200.18,17.5,-0.87969,0.00011,10.59305]
[1780381206963,36.06,70205.16,17.5,-0.87918,0.00011,10.62562]
[1780381211998,36.06,70207.28,17.5,-0.87898,0.00011,10.6384]
[1780381217035,36.06,70206.68,17.5,-0.87906,0.00011,10.63293]
[1780381220056,36.06,70210.87,17.5,-0.87863,0.00011,10.66029]
[1780381224084,36.05,70212.83,17.5,-0.87843,0.00011,10.67305]
[1780381228112,36.05,70210.78,17.5,-0.87865,0.00011,10.65893]
[1780381233147,36.05,70210.1,17.5,-0.87877,0.00011,10.64967]
[1780381238182,36.05,70210.23,17.5,-0.87877,0.00011,10.65013]
[1780381240197,36.05,70212.52,17.5,-0.87853,0.00011,10.66526]
[1780381245234,36.05,70214.59,17.5,-0.87832,0.00011,10.67853]
[1780381248254,36.05,70217.51,17.5,-0.87801,0.00011,10.69767]
[1780381249262,36.05,70218.15,17.5,-0.87795,0.00011,10.7018]
[1780381250269,36.05,70218.72,17.5,-0.87789,0.00011,10.70544]
[1780381251276,36.05,70219.69,17.5,-0.87779,0.00011,10.71177]
[1780381252283,36.05,70220.12,17.5,-0.87775,0.00011,10.71447]
[1780381254297,36.05,70219.97,17.5,-0.87777,0.00011,10.71309]
[1780381255304,36.05,70220.33,17.5,-0.87773,0.00011,10.71532]
[1780381258325,36.04,70219.65,17.5,-0.87781,0.00011,10.71022]
[1780381259332,36.04,70219.39,17.5,-0.87784,0.00011,10.7083]
[1780381260339,36.04,70213.05,17.5,-0.87852,0.00011,10.66571]
[1780381261347,36.04,70209.05,17.5,-0.87895,0.00011,10.63885]
[1780381262353,36.04,70211.19,17.5,-0.87872,0.00011,10.65308]
[1780381267388,36.04,70211.94,17.5,-0.87866,0.00011,10.657]
[1780381271416,36.04,70210.2,17.5,-0.87886,0.00011,10.64408]
[1780381276451,36.03,70208.07,17.5,-0.87911,0.00011,10.62833]
[1780381277458,36.03,70206.42,17.5,-0.87929,0.00011,10.61703]
[1780381278465,36.03,70203.53,17.5,-0.8796,0.00011,10.59747]
[1780381279472,36.03,70206.94,17.5,-0.87924,0.00011,10.62002]
[1780381280479,36.03,70209.08,17.5,-0.87902,0.00011,10.63406]
[1780381285514,36.03,70209.55,17.5,-0.87899,0.00011,10.63599]
[1780381290549,36.03,70211.49,17.5,-0.8788,0.00011,10.64842]
[1780381291556,36.03,70214.25,17.5,-0.87855,0.00011,10.6625]
[1780381295585,36.03,70216.2,17.5,-0.87835,0.00011,10.67509]
[1780381300620,36.02,70217.07,17.5,-0.87826,0.00011,10.68029]
[1780381303641,36.02,70215.32,17.5,-0.87846,0.00011,10.66817]
[1780381308675,36.02,70210.4,17.5,-0.87899,0.00011,10.63466]
[1780381311697,36.02,70207.37,17.5,-0.87932,0.00011,10.61392]
[1780381312704,36.02,70205.3,17.5,-0.87954,0.00011,10.59981]
[1780381314718,36.02,70207.27,17.5,-0.87933,0.00011,10.61271]
[1780381319754,36.02,70206.82,17.5,-0.87938,0.00011,10.60956]
[1780381321768,36.02,70208.62,17.5,-0.8792,0.00011,10.62154]
[1780381322775,36.02,70210.93,17.5,-0.87895,0.00011,10.63696]
[1780381325951,36.02,70213.06,17.5,-0.87873,0.00011,10.65096]
[1780381327161,36.02,70231.76,17.5,-0.87674,0.00011,10.77646]
[1780381327810,36.02,70227.22,17.5,-0.87722,0.00011,10.746]
[1780381328817,36.02,70226.98,17.5,-0.87725,0.00011,10.74444]
[1780381330831,36.02,70227.94,17.5,-0.87715,0.00011,10.75065]
[1780381333852,36.02,70228.53,17.5,-0.87709,0.00011,10.75425]
[1780381334861,36.02,70231.89,17.5,-0.87673,0.00011,10.77684]
[1780381337880,36.02,70232.77,17.5,-0.87664,0.00011,10.78226]
[1780381338890,36.02,70233.9,17.5,-0.87653,0.00011,10.78967]
[1780381339894,36.02,70234.71,17.5,-0.87644,0.00011,10.79492]
[1780381344929,36.01,70234.94,17.5,-0.87643,0.00011,10.79548]
[1780381346943,36.01,70233.36,17.5,-0.87661,0.00011,10.78432]
[1780381347950,36.01,70232.52,17.5,-0.87671,0.00011,10.77842]
[1780381348957,36.01,70233.54,17.5,-0.8766,0.00011,10.78501]
[1780381349964,36.01,70234.72,17.5,-0.87648,0.00011,10.79267]
[1780381351978,36.01,70233.42,17.5,-0.87667,0.00011,10.7791]
[1780381352985,36.01,70234.13,17.5,-0.8766,0.00011,10.78361]
[1780381358022,36.0,70234.34,17.5,-0.87659,0.00011,10.78372]
[1780381361043,36.0,70232.9,17.5,-0.87676,0.00011,10.77327]
[1780381363057,36.0,70232.45,17.5,-0.87682,0.00011,10.76975]
[1780381364064,36.0,70228.6,17.5,-0.87723,0.00011,10.74367]
[1780381365071,36.0,70225.98,17.5,-0.87752,0.00011,10.72589]
[1780381369099,36.0,70226.81,17.5,-0.87744,0.00011,10.73076]
[1780381370107,36.0,70226.16,17.5,-0.87751,0.00011,10.72622]
[1780381371114,36.0,70225.65,17.5,-0.87757,0.00011,10.72263]
[1780381372121,36.0,70225.34,17.5,-0.8776,0.00011,10.72038]
[1780381374135,36.0,70225.61,17.5,-0.87758,0.00011,10.72187]
[1780381378163,36.0,70225.87,17.5,-0.87756,0.00011,10.72296]
[1780381382192,35.99,70225.09,17.5,-0.87766,0.00011,10.71708]
[1780381386219,35.99,70224.79,17.5,-0.8777,0.00011,10.71447]
[1780381388234,35.99,70224.55,17.5,-0.87773,0.00011,10.71258]
[1780381391255,35.99,70226.93,17.5,-0.87748,0.00011,10.72812]
[1780381392262,35.99,70228.49,17.5,-0.87732,0.00011,10.73843]
[1780381394276,35.99,70227.47,17.5,-0.87743,0.00011,10.73123]
[1780381395283,35.99,70226.79,17.5,-0.87751,0.00011,10.7265]
[1780381396290,35.99,70227.34,17.5,-0.87745,0.00011,10.73003]
[1780381397297,35.99,70228.42,17.5,-0.87734,0.00011,10.73712]
[1780381398304,35.99,70228.95,17.5,-0.87729,0.00011,10.7405]
[1780381399311,35.99,70228.57,17.5,-0.87733,0.00011,10.73777]
[1780381400317,35.99,70226.94,17.5,-0.87751,0.00011,10.72665]
[1780381401325,35.99,70226.64,17.5,-0.87754,0.00011,10.72448]
[1780381406360,35.98,70226.88,17.5,-0.87753,0.00011,10.72528]
[1780381409380,35.98,70226.21,17.5,-0.87761,0.00011,10.72031]
[1780381410387,35.98,70225.06,17.5,-0.87773,0.00011,10.71244]
[1780381411395,35.98,70224.73,17.5,-0.87781,0.00011,10.70579]
[1780381412402,35.98,70225.04,17.5,-0.87778,0.00011,10.70773]
[1780381416430,35.98,70225.82,17.5,-0.87771,0.00011,10.71242]
[1780381421467,35.98,70225.45,17.5,-0.87776,0.00011,10.70927]
[1780381426502,35.98,70225.07,17.5,-0.87781,0.00011,10.70607]
[1780381427509,35.98,70224.78,17.5,-0.87784,0.00011,10.704]
[1780381430530,35.98,70222.07,17.5,-0.87813,0.00011,10.68547]
[1780381431537,35.98,70216.97,17.5,-0.87868,0.00011,10.65119]
[1780381432544,35.98,70215.1,17.5,-0.87888,0.00011,10.63862]
[1780381433551,35.98,70213.23,17.5,-0.87908,0.00011,10.62608]
[1780381438586,35.98,70213.57,17.5,-0.87904,0.00011,10.62831]
[1780381441606,35.98,70216.49,17.5,-0.87873,0.00011,10.64783]
[1780381444628,35.98,70213.54,17.5,-0.87905,0.00011,10.62797]
[1780381445635,35.98,70211.24,17.5,-0.87929,0.00011,10.6123]
[1780381450670,35.97,70211.31,17.5,-0.87931,0.00011,10.61155]
[1780381456712,35.97,70211.06,17.5,-0.87935,0.00011,10.60846]
[1780381459734,35.97,70212.84,17.5,-0.87918,0.00011,10.61967]
[1780381465776,35.96,70210.71,17.5,-0.87943,0.00011,10.60395]
[1780381468798,35.96,70208.27,17.5,-0.8797,0.00011,10.58695]
[1780381469805,35.96,70197.02,17.5,-0.88088,0.0001,10.51154]
[1780381471819,35.96,70196.74,17.5,-0.88096,0.0001,10.50513]
[1780381472826,35.96,70194.83,17.5,-0.88116,0.0001,10.49231]
[1780381475847,35.96,70197.24,17.5,-0.88091,0.0001,10.50825]
[1780381476854,35.96,70199.15,17.5,-0.88071,0.0001,10.52096]
[1780381481889,35.96,70195.43,17.5,-0.8811,0.0001,10.49573]
[1780381486923,35.96,70195.79,17.5,-0.88107,0.0001,10.49789]
[1780381490952,35.96,70186.36,17.5,-0.88206,0.0001,10.43481]
[1780381491959,35.96,70175.23,17.5,-0.88321,0.0001,10.36063]
[1780381492919,35.96,70175.23,17.5,-0.88321,0.0001,10.36063]
[1780381492966,35.96,70172.26,17.5,-0.88352,0.0001,10.3409]
[1780381494429,35.96,70169.46,17.5,-0.88381,0.0001,10.3224]
[1780381494521,35.96,70169.46,17.5,-0.88381,0.0001,10.3224]
[1780381494550,35.96,70169.46,17.5,-0.88381,0.0001,10.3224]
[1780381494979,35.96,70161.38,17.5,-0.88464,0.0001,10.26879]
[1780381495987,35.96,70159.44,17.5,-0.88484,0.0001,10.25593]
[1780381496994,35.96,70158.64,17.5,-0.88492,0.0001,10.25062]
[1780381498001,35.96,70158.23,17.5,-0.88496,0.0001,10.24796]
[1780381500029,35.96,70151.83,17.5,-0.88561,0.0001,10.20562]
[1780381501029,35.96,70147.11,17.5,-0.88609,0.0001,10.17443]
[1780381502036,35.96,70142.15,17.5,-0.88659,0.0001,10.14178]
[1780381503043,35.96,70140.83,17.5,-0.88672,0.0001,10.13347]
[1780381508078,35.96,70141.09,17.5,-0.88668,0.0001,10.1361]
[1780381513113,35.96,70139.76,17.5,-0.8868,0.0001,10.12803]
[1780381517238,35.96,70139.01,17.5,-0.88687,0.0001,10.12355]
[1780381517608,35.97,70138.89,17.5,-0.88688,0.0001,10.12292]
[1780381518150,35.97,70137.68,17.5,-0.887,0.0001,10.1151]
[1780381519158,35.97,70142.17,17.5,-0.88654,0.0001,10.14492]
[1780381520165,35.97,70139.51,17.5,-0.88681,0.0001,10.12749]
[1780381525201,35.97,70138.29,17.5,-0.88692,0.0001,10.12025]
[1780381530236,35.97,70137.04,17.5,-0.88703,0.0001,10.11282]
[1780381532250,35.97,70132.63,17.5,-0.88751,0.0001,10.07983]
[1780381533256,35.97,70129.67,17.5,-0.88781,0.0001,10.06055]
[1780381534264,35.97,70132.12,17.5,-0.88756,0.0001,10.07693]
[1780381535271,35.97,70138.17,17.5,-0.88694,0.0001,10.11703]
[1780381537284,35.97,70139.87,17.5,-0.88677,0.0001,10.12856]
[1780381542320,35.98,70143.83,17.5,-0.88635,0.0001,10.1557]
[1780381543327,35.98,70147.52,17.5,-0.88597,0.0001,10.18046]
[1780381544334,35.98,70160.12,17.5,-0.88468,0.0001,10.26419]
[1780381544837,35.98,70160.12,17.5,-0.88468,0.0001,10.26419]
[1780381545341,35.98,70172.28,17.5,-0.88343,0.0001,10.34507]
[1780381546348,35.98,70176.32,17.5,-0.88301,0.0001,10.37204]
[1780381547355,35.98,70177.75,17.5,-0.88286,0.0001,10.38162]
[1780381548362,35.98,70180.9,17.5,-0.88253,0.0001,10.40263]
[1780381548712,35.98,70180.9,17.5,-0.88253,0.0001,10.40263]
[1780381549369,35.98,70183.87,17.5,-0.88222,0.0001,10.42242]
[1780381550376,35.98,70185.7,17.5,-0.88203,0.0001,10.43461]
[1780381550979,35.98,70185.7,17.5,-0.88203,0.0001,10.43461]
[1780381551383,35.98,70186.37,17.5,-0.88196,0.0001,10.43907]
[1780381552390,35.98,70185.51,17.5,-0.88205,0.0001,10.43333]
[1780381553397,35.98,70185.89,17.5,-0.88201,0.0001,10.43585]
[1780381554404,35.98,70185.5,17.5,-0.88205,0.0001,10.43324]
[1780381555411,35.98,70186.21,17.5,-0.88198,0.0001,10.43797]
[1780381556418,35.98,70186.96,17.5,-0.8819,0.0001,10.44295]
[1780381558432,35.98,70187.96,17.5,-0.8818,0.0001,10.44956]
[1780381559439,35.98,70187.18,17.5,-0.88188,0.0001,10.44433]
[1780381561453,35.98,70191.22,17.5,-0.88146,0.0001,10.47121]
[1780381562459,35.98,70192.6,17.5,-0.88131,0.0001,10.48034]
[1780381563360,35.98,70192.6,17.5,-0.88131,0.0001,10.48034]
[1780381563467,35.98,70192.54,17.5,-0.88132,0.0001,10.47986]
[1780381564474,35.98,70198.25,17.5,-0.88073,0.0001,10.51787]
[1780381565485,35.98,70201.07,17.5,-0.88043,0.00011,10.53656]
[1780381566492,35.98,70200.52,17.5,-0.88049,0.0001,10.53271]
[1780381568506,35.98,70201.32,17.5,-0.88041,0.00011,10.53773]
[1780381569512,35.98,70202.13,17.5,-0.88033,0.00011,10.54298]
[1780381570520,35.98,70202.77,17.5,-0.88027,0.00011,10.54708]
[1780381571527,35.97,70200.96,17.5,-0.88046,0.00011,10.53481]
[1780381572534,35.97,70200.32,17.5,-0.88053,0.0001,10.53037]
[1780381573541,35.97,70199.7,17.5,-0.8806,0.0001,10.52608]
[1780381574548,35.97,70200.49,17.5,-0.88052,0.0001,10.53122]
[1780381576562,35.97,70200.92,17.5,-0.88048,0.00011,10.5338]
[1780381578576,35.97,70201.57,17.5,-0.88041,0.00011,10.53785]
[1780381582604,35.97,70200.09,17.5,-0.88058,0.0001,10.52736]
[1780381583611,35.97,70201.86,17.5,-0.88039,0.00011,10.53906]
[1780381584618,35.97,70201.3,17.5,-0.88046,0.00011,10.53517]
[1780381585625,35.97,70208.22,17.5,-0.87973,0.00011,10.58128]
[1780381589653,35.97,70208.84,17.5,-0.87968,0.00011,10.58457]
[1780381590660,35.97,70211.5,17.5,-0.8794,0.00011,10.60215]
[1780381591667,35.97,70217.09,17.5,-0.87885,0.00011,10.63504]
[1780381592674,35.97,70212.68,17.5,-0.87932,0.00011,10.6055]
[1780381593681,35.97,70211.04,17.5,-0.87949,0.00011,10.59455]
[1780381596703,35.97,70212.64,17.5,-0.87932,0.00011,10.60538]
[1780381597708,35.97,70214.35,17.5,-0.87914,0.00011,10.61685]
[1780381600730,35.97,70212.3,17.5,-0.87936,0.00011,10.60315]
[1780381603754,35.97,70220.2,17.5,-0.87852,0.00011,10.65613]
[1780381604952,35.97,70222.75,17.5,-0.87825,0.00011,10.67316]
[1780381605768,35.97,70226.14,17.5,-0.87789,0.00011,10.69582]
[1780381608789,35.97,70225.43,17.5,-0.87797,0.00011,10.69071]
[1780381612971,35.97,70225.81,17.5,-0.87794,0.00011,10.69295]
[1780381613323,35.97,70225.81,17.5,-0.87794,0.00011,10.69295]
[1780381613424,35.96,70226.05,17.5,-0.87791,0.00011,10.69435]
[1780381613634,35.96,70226.05,17.5,-0.87791,0.00011,10.69435]
[1780381613824,35.96,70235.14,17.5,-0.87694,0.00011,10.75538]
[1780381614831,35.96,70236.92,17.5,-0.87675,0.00011,10.76741]
[1780381615838,35.97,70238.11,17.5,-0.87662,0.00011,10.77547]
[1780381616783,35.97,70238.11,17.5,-0.87662,0.00011,10.77547]
[1780381616845,35.96,70240.4,17.5,-0.87638,0.00011,10.79074]
[1780381617852,35.96,70242.21,17.5,-0.87618,0.00011,10.80276]
[1780381619681,35.96,70242.32,17.5,-0.87618,0.00011,10.80334]
[1780381619874,35.96,70241.69,17.5,-0.87625,0.00011,10.79893]
[1780381620671,35.96,70241.69,17.5,-0.87625,0.00011,10.79893]
[1780381621015,35.96,70241.69,17.5,-0.87625,0.00011,10.79893]
[1780381621116,35.96,70235.49,17.5,-0.87691,0.00011,10.75708]
[1780381621678,35.96,70235.49,17.5,-0.87691,0.00011,10.75708]
[1780381622329,35.96,70235.49,17.5,-0.87691,0.00011,10.75708]
[1780381622431,35.96,70234.01,17.5,-0.87708,0.00011,10.74696]
[1780381622891,35.96,70228.7,17.5,-0.87764,0.00011,10.7113]
[1780381623898,35.96,70224.35,17.5,-0.87811,0.00011,10.68209]
[1780381624905,35.96,70223.68,17.5,-0.87818,0.00011,10.67753]
[1780381625912,35.96,70224.66,17.5,-0.87808,0.00011,10.68404]
[1780381626919,35.96,70228.81,17.5,-0.87764,0.00011,10.71182]
[1780381628041,35.96,70232.53,17.5,-0.87724,0.00011,10.73669]
[1780381628933,35.96,70233.48,17.5,-0.87714,0.00011,10.74292]
[1780381630947,35.96,70232.94,17.5,-0.8772,0.00011,10.73899]
[1780381633969,35.96,70233.82,17.5,-0.87712,0.00011,10.74446]
[1780381634976,35.96,70238.67,17.5,-0.8766,0.00011,10.7769]
[1780381635983,35.96,70240.41,17.5,-0.87641,0.00011,10.7884]
[1780381636990,35.96,70241.26,17.5,-0.87633,0.00011,10.79392]
[1780381638443,35.96,70241.26,17.5,-0.87633,0.00011,10.79392]
[1780381638508,35.96,70242.38,17.5,-0.87621,0.00011,10.80103]
[1780381639005,35.96,70243.54,17.5,-0.87609,0.00011,10.80883]
[1780381640019,35.96,70244.69,17.5,-0.87597,0.00011,10.81634]
[1780381642031,35.96,70247.62,17.5,-0.87566,0.00011,10.83558]
[1780381643285,35.95,70249.02,17.5,-0.87552,0.00011,10.84455]
[1780381644045,35.95,70249.76,17.5,-0.87544,0.00011,10.84953]
[1780381645317,35.95,70249.76,17.5,-0.87544,0.00011,10.84953]
[1780381645887,35.95,70250.09,17.5,-0.87541,0.00011,10.85117]
[1780381646061,35.95,70244.22,17.5,-0.87604,0.00011,10.81164]
[1780381647067,35.95,70243.2,17.5,-0.87616,0.00011,10.80448]
[1780381650088,35.95,70238.7,17.5,-0.87665,0.00011,10.77351]
[1780381651095,35.95,70236.61,17.5,-0.87692,0.00011,10.75493]
[1780381652102,35.95,70236.09,17.5,-0.87698,0.00011,10.75124]
[1780381656129,35.95,70236.96,17.5,-0.8769,0.00011,10.75646]
[1780381657137,35.95,70237.83,17.5,-0.87681,0.00011,10.76215]
[1780381658144,35.95,70236.82,17.5,-0.87692,0.00011,10.7552]
[1780381661165,35.95,70237.46,17.5,-0.87686,0.00011,10.75902]
[1780381661835,35.95,70237.46,17.5,-0.87686,0.00011,10.75902]
[1780381662172,35.95,70232.32,17.5,-0.87741,0.00011,10.72432]
[1780381663179,35.95,70224.57,17.5,-0.87824,0.00011,10.67213]
[1780381664186,35.95,70224.32,17.5,-0.87827,0.00011,10.6703]
[1780381669221,35.94,70224.22,17.5,-0.87828,0.00011,10.66946]
[1780381671423,35.94,70220.0,17.5,-0.87873,0.00011,10.64108]
[1780381672241,35.94,70214.67,17.5,-0.8793,0.00011,10.60509]
[1780381672980,35.94,70214.67,17.5,-0.8793,0.00011,10.60509]
[1780381678286,35.94,70214.71,17.5,-0.87932,0.00011,10.60404]
[1780381682314,35.94,70216.9,17.5,-0.8791,0.00011,10.61782]
[1780381682720,35.94,70216.9,17.5,-0.8791,0.00011,10.61782]
[1780381685335,35.94,70214.93,17.5,-0.87932,0.00011,10.60401]
[1780381687349,35.94,70216.7,17.5,-0.87914,0.00011,10.61549]
[1780381692384,35.93,70217.57,17.5,-0.87906,0.00011,10.62032]
[1780381693391,35.93,70222.67,17.5,-0.87853,0.00011,10.65431]
[1780381694548,35.93,70222.67,17.5,-0.87853,0.00011,10.65431]
[1780381694398,35.93,70231.57,17.5,-0.87758,0.00011,10.71404]
[1780381695405,35.93,70234.27,17.5,-0.87729,0.00011,10.73216]
[1780381696413,35.93,70235.17,17.5,-0.87719,0.00011,10.73816]
[1780381697420,35.93,70236.81,17.5,-0.87702,0.00011,10.74913]
[1780381698427,35.93,70245.65,17.5,-0.87607,0.00011,10.80871]
[1780381699434,35.93,70250.54,17.5,-0.87554,0.00011,10.84166]
[1780381700443,35.93,70258.11,17.5,-0.87472,0.00011,10.89267]
[1780381701448,35.93,70263.61,17.5,-0.87412,0.00011,10.92968]
[1780381702455,35.93,70265.73,17.5,-0.87389,0.00011,10.94384]
[1780381703133,35.93,70265.73,17.5,-0.87389,0.00011,10.94384]
[1780381703440,35.93,70265.73,17.5,-0.87389,0.00011,10.94384]
[1780381703462,35.93,70266.62,17.5,-0.8738,0.00011,10.94966]
[1780381705476,35.93,70267.44,17.5,-0.87372,0.00011,10.95482]
[1780381706483,35.93,70263.63,17.5,-0.87414,0.00011,10.92888]
[1780381708497,35.93,70265.96,17.5,-0.87389,0.00011,10.9443]
[1780381709504,35.93,70266.5,17.5,-0.87383,0.00011,10.94777]
[1780381711518,35.93,70267.64,17.5,-0.87375,0.00011,10.95078]
[1780381712525,35.93,70273.24,17.5,-0.87314,0.00011,10.98845]
[1780381712915,35.93,70273.24,17.5,-0.87314,0.00011,10.98845]
[1780381712982,35.93,70273.24,17.5,-0.87314,0.00011,10.98845]
[1780381713532,35.93,70275.65,17.5,-0.87288,0.00011,11.00449]
[1780381714539,35.93,70277.65,17.5,-0.87267,0.00011,11.01775]
[1780381716553,35.92,70278.45,17.5,-0.87259,0.00011,11.02258]
[1780381717560,35.92,70277.43,17.5,-0.87271,0.00011,11.01538]
[1780381719574,35.92,70276.78,17.5,-0.87279,0.00011,11.01041]
[1780381721588,35.92,70275.47,17.5,-0.87294,0.00011,11.00099]
[1780381723601,35.92,70272.87,17.5,-0.87324,0.00011,10.98288]
[1780381724609,35.92,70274.7,17.5,-0.87304,0.00011,10.99502]
[1780381727630,35.92,70273.53,17.5,-0.87318,0.00011,10.98637]
[1780381729644,35.92,70272.8,17.5,-0.87327,0.00011,10.98097]
[1780381733673,35.91,70271.94,17.5,-0.87338,0.00011,10.97426]
[1780381734679,35.91,70272.49,17.5,-0.87332,0.00011,10.97776]
[1780381735686,35.91,70273.33,17.5,-0.87323,0.00011,10.98323]
[1780381736693,35.91,70272.78,17.5,-0.87329,0.00011,10.97928]
[1780381737700,35.91,70273.79,17.5,-0.87319,0.00011,10.9859]
[1780381741727,35.91,70274.62,17.5,-0.87311,0.00011,10.99061]
[1780381745756,35.91,70273.39,17.5,-0.87326,0.00011,10.98135]
[1780381746763,35.91,70270.07,17.5,-0.87363,0.00011,10.95867]
[1780381748777,35.91,70270.54,17.5,-0.87358,0.00011,10.96147]
[1780381749784,35.91,70271.63,17.5,-0.87347,0.00011,10.96865]
[1780381750791,35.91,70270.94,17.5,-0.87355,0.00011,10.96378]
[1780381751798,35.9,70271.51,17.5,-0.87349,0.00011,10.96744]
[1780381752805,35.9,70273.99,17.5,-0.87322,0.00011,10.98402]
[1780381756833,35.9,70270.3,17.5,-0.87364,0.00011,10.95815]
[1780381759854,35.9,70270.92,17.5,-0.87358,0.00011,10.96179]
[1780381764889,35.9,70272.34,17.5,-0.87344,0.00011,10.97047]
[1780381767910,35.9,70272.96,17.5,-0.87338,0.00011,10.97408]
[1780381770930,35.9,70274.6,17.5,-0.87321,0.00011,10.98456]
[1780381771939,35.9,70275.1,17.5,-0.8732,0.00011,10.98342]
[1780381772945,35.89,70276.3,17.5,-0.87307,0.00011,10.99132]
[1780381776585,35.89,70275.79,17.5,-0.87314,0.00011,10.98741]
[1780381776666,35.89,70274.42,17.5,-0.87329,0.00011,10.97771]
[1780381776975,35.89,70274.42,17.5,-0.87329,0.00011,10.97771]
[1780381777592,35.89,70274.42,17.5,-0.87329,0.00011,10.97771]
[1780381777690,35.89,70275.11,17.5,-0.87322,0.00011,10.98217]
[1780381777979,35.89,70275.69,17.5,-0.87316,0.00011,10.98609]
[1780381778973,35.89,70275.69,17.5,-0.87316,0.00011,10.98609]
[1780381779994,35.89,70276.67,17.5,-0.87306,0.00011,10.99229]
[1780381782008,35.89,70275.05,17.5,-0.87324,0.00011,10.98088]
[1780381783015,35.89,70273.89,17.5,-0.87337,0.00011,10.97282]
[1780381785029,35.89,70272.75,17.5,-0.8735,0.00011,10.96473]
[1780381788050,35.89,70269.27,17.5,-0.87389,0.00011,10.94065]
[1780381792078,35.89,70268.3,17.5,-0.87401,0.00011,10.93353]
[1780381793085,35.89,70269.43,17.5,-0.87389,0.00011,10.94105]
[1780381794092,35.89,70268.76,17.5,-0.87396,0.00011,10.93638]
[1780381797113,35.88,70267.14,17.5,-0.87415,0.00011,10.92503]
[1780381798120,35.88,70268.25,17.5,-0.87403,0.00011,10.93243]
[1780381800134,35.88,70269.51,17.5,-0.87389,0.00011,10.94069]
[1780381801141,35.88,70272.52,17.5,-0.87357,0.00011,10.96092]
[1780381806176,35.88,70276.14,17.5,-0.87318,0.00011,10.98457]
[1780381807183,35.88,70278.67,17.5,-0.87291,0.00011,11.00153]
[1780381808190,35.88,70284.34,17.5,-0.87229,0.00011,11.03975]
[1780381809197,35.88,70287.85,17.5,-0.8719,0.00011,11.06351]
[1780381810204,35.88,70291.01,17.5,-0.87156,0.00011,11.08485]
[1780381811211,35.88,70287.82,17.5,-0.87191,0.00011,11.06306]
[1780381812218,35.88,70279.5,17.5,-0.87283,0.00011,11.00649]
[1780381814232,35.88,70280.76,17.5,-0.8727,0.00011,11.01458]
[1780381815239,35.88,70281.99,17.5,-0.87256,0.00011,11.02288]
[1780381816247,35.88,70284.82,17.5,-0.87225,0.00011,11.04201]
[1780381817255,35.88,70290.04,17.5,-0.87168,0.00011,11.07736]
[1780381818259,35.88,70291.25,17.5,-0.87155,0.00011,11.08548]
[1780381819267,35.88,70291.96,17.5,-0.87147,0.00011,11.09015]
[1780381820277,35.88,70294.34,17.5,-0.87121,0.00011,11.10615]
[1780381821282,35.88,70296.27,17.5,-0.871,0.00011,11.11918]
[1780381825313,35.87,70299.47,17.5,-0.87065,0.00011,11.14051]
[1780381826316,35.87,70300.79,17.5,-0.8705,0.00011,11.14937]
[1780381827323,35.87,70302.0,17.5,-0.87037,0.00011,11.15746]
[1780381827891,35.87,70302.0,17.5,-0.87037,0.00011,11.15746]
[1780381827970,35.87,70302.0,17.5,-0.87037,0.00011,11.15746]
[1780381828330,35.87,70304.3,17.5,-0.87012,0.00011,11.17294]
[1780381829338,35.87,70306.22,17.5,-0.86991,0.00011,11.18573]
[1780381832741,35.87,70306.45,17.5,-0.86993,0.00011,11.18234]
[1780381832359,35.87,70307.41,17.5,-0.86983,0.00011,11.18856]
[1780381833366,35.87,70314.01,17.5,-0.86909,0.00011,11.23353]
[1780381835741,35.87,70314.41,17.5,-0.86905,0.00011,11.23624]
[1780381836362,35.87,70314.41,17.5,-0.86905,0.00011,11.23624]
[1780381836387,35.87,70313.05,17.5,-0.8692,0.00011,11.22698]
[1780381837353,35.87,70313.05,17.5,-0.8692,0.00011,11.22698]
[1780381837361,35.87,70313.05,17.5,-0.8692,0.00011,11.22698]
[1780381837699,35.87,70313.05,17.5,-0.8692,0.00011,11.22698]
[1780381837436,35.87,70312.32,17.5,-0.86929,0.00011,11.22171]
[1780381838456,35.87,70312.32,17.5,-0.86929,0.00011,11.22171]
[1780381838722,35.87,70312.32,17.5,-0.86929,0.00011,11.22171]
[1780381838555,35.87,70316.93,17.5,-0.86877,0.00011,11.2531]
[1780381839413,35.87,70318.85,17.5,-0.86855,0.00011,11.26613]
[1780381840420,35.87,70317.49,17.5,-0.86871,0.00011,11.25679]
[1780381841427,35.87,70318.37,17.5,-0.86861,0.00011,11.26273]
[1780381842434,35.87,70319.94,17.5,-0.86843,0.00011,11.27336]
[1780381843442,35.87,70319.11,17.5,-0.86853,0.00011,11.26762]
[1780381848476,35.87,70319.38,17.5,-0.86851,0.00011,11.26906]
[1780381852505,35.87,70313.0,17.5,-0.86923,0.00011,11.22527]
[1780381853513,35.87,70312.12,17.5,-0.86933,0.00011,11.21926]
[1780381857541,35.87,70313.09,17.5,-0.86922,0.00011,11.22581]
[1780381858548,35.87,70312.42,17.5,-0.86929,0.00011,11.22123]
[1780381859556,35.87,70317.34,17.5,-0.86874,0.00011,11.25472]
[1780381860565,35.87,70319.29,17.5,-0.86852,0.00011,11.26794]
[1780381861572,35.87,70318.52,17.5,-0.86862,0.00011,11.26236]
[1780381863586,35.86,70316.56,17.5,-0.86885,0.00011,11.24836]
[1780381865600,35.86,70317.25,17.5,-0.86878,0.00011,11.25247]
[1780381866608,35.86,70318.37,17.5,-0.86866,0.00011,11.25979]
[1780381868622,35.86,70317.67,17.5,-0.86875,0.00011,11.25439]
[1780381870637,35.86,70315.84,17.5,-0.86896,0.00011,11.24131]
[1780381871643,35.86,70314.71,17.5,-0.8691,0.00011,11.23332]
[1780381876678,35.86,70315.03,17.5,-0.86908,0.00011,11.2341]
[1780381881713,35.85,70315.15,17.5,-0.86909,0.00011,11.2335]
[1780381885741,35.85,70315.91,17.5,-0.86903,0.00011,11.23756]
[1780381886748,35.85,70317.5,17.5,-0.86885,0.00011,11.24811]
[1780381891784,35.84,70312.89,17.5,-0.86944,0.00011,11.21087]
[1780381892791,35.84,70307.21,17.5,-0.87008,0.00011,11.17182]
[1780381893798,35.84,70307.72,17.5,-0.87003,0.00011,11.17498]
[1780381895812,35.84,70306.98,17.5,-0.87012,0.00011,11.16932]
[1780381896819,35.84,70307.59,17.5,-0.87006,0.00011,11.17316]
[1780381897826,35.84,70306.78,17.5,-0.87015,0.00011,11.16733]
[1780381899840,35.84,70308.98,17.5,-0.86992,0.00011,11.18169]
[1780381900847,35.84,70313.55,17.5,-0.86941,0.00011,11.21248]
[1780381902861,35.84,70315.85,17.5,-0.86917,0.00011,11.22739]
[1780381905882,35.83,70316.54,17.5,-0.86911,0.00011,11.23085]
[1780381909910,35.83,70319.4,17.5,-0.86882,0.00011,11.24869]
[1780381910917,35.83,70320.48,17.5,-0.8687,0.00011,11.25562]
[1780381914945,35.82,70317.84,17.5,-0.86903,0.00011,11.23579]
[1780381917966,35.82,70317.18,17.5,-0.86913,0.00011,11.23003]
[1780381920987,35.82,70318.14,17.5,-0.86904,0.00011,11.23533]
[1780381921994,35.82,70320.03,17.5,-0.86883,0.00011,11.2478]
[1780381927029,35.81,70320.67,17.5,-0.86879,0.00011,11.25025]
[1780381933071,35.81,70319.54,17.5,-0.86896,0.00011,11.24054]
[1780381935258,35.8,70319.66,17.5,-0.86895,0.00011,11.24092]
[1780381935472,35.8,70319.66,17.5,-0.86895,0.00011,11.24092]
[1780381935503,35.8,70320.35,17.5,-0.86888,0.00011,11.24518]
[1780381936092,35.8,70323.24,17.5,-0.86856,0.00011,11.26446]
[1780381937099,35.8,70323.99,17.5,-0.86848,0.00011,11.2691]
[1780381942107,35.8,70323.31,17.5,-0.86859,0.00011,11.26266]
[1780381942135,35.8,70314.12,17.5,-0.86963,0.00011,11.19963]
[1780381943142,35.78,70301.92,17.5,-0.87108,0.00011,11.11148]
[1780381944149,35.78,70301.8,17.5,-0.8711,0.00011,11.11028]
[1780381949184,35.78,70301.74,17.5,-0.87113,0.00011,11.10797]
[1780381953211,35.77,70302.49,17.5,-0.87112,0.00011,11.10726]
[1780381954219,35.77,70303.37,17.5,-0.87103,0.00011,11.11288]
[1780381958247,35.77,70305.05,17.5,-0.87085,0.00011,11.12337]
[1780381959253,35.77,70306.02,17.5,-0.87075,0.00011,11.12972]
[1780381961268,35.77,70302.69,17.5,-0.87113,0.00011,11.10636]
[1780381962275,35.77,70296.42,17.5,-0.87184,0.00011,11.0633]
[1780381963282,35.77,70294.11,17.5,-0.8721,0.00011,11.04728]
[1780381964289,35.77,70292.77,17.5,-0.87225,0.00011,11.03789]
[1780381965296,35.77,70292.06,17.5,-0.87233,0.00011,11.03281]
[1780381967654,35.77,70291.87,17.5,-0.87236,0.00011,11.03126]
[1780381967736,35.77,70291.87,17.5,-0.87236,0.00011,11.03126]
[1780381967897,35.76,70291.0,17.5,-0.87246,0.00011,11.02486]
[1780381968318,35.76,70276.31,17.5,-0.87408,0.00011,10.92508]
[1780381969325,35.76,70269.59,17.5,-0.87482,0.00011,10.87939]
[1780381971339,35.76,70263.81,17.5,-0.87545,0.00011,10.84012]
[1780381972346,35.76,70261.06,17.5,-0.87575,0.00011,10.8215]
[1780381977382,35.76,70260.36,17.5,-0.87584,0.00011,10.8157]
[1780381979396,35.76,70267.49,17.5,-0.87507,0.00011,10.86365]
[1780381980409,35.76,70271.39,17.5,-0.87464,0.00011,10.89012]
[1780381981411,35.76,70265.97,17.5,-0.87523,0.00011,10.85335]
[1780381982418,35.76,70262.63,17.5,-0.8756,0.00011,10.83045]
[1780381984432,35.76,70262.6,17.5,-0.87561,0.00011,10.83004]
[1780381988461,35.76,70260.18,17.5,-0.87587,0.00011,10.81372]
[1780381990474,35.76,70256.76,17.5,-0.87624,0.00011,10.79063]
[1780381992106,35.76,70256.13,17.5,-0.87631,0.00011,10.78641]
[1780381992269,35.76,70256.13,17.5,-0.87631,0.00011,10.78641]
[1780381992770,35.76,70256.13,17.5,-0.87631,0.00011,10.78641]
[1780381992880,35.76,70247.55,17.5,-0.87724,0.00011,10.72801]
[1780381993817,35.76,70243.0,17.5,-0.87774,0.00011,10.69691]
[1780381995329,35.76,70243.63,17.5,-0.87767,0.00011,10.70116]
[1780381995909,35.76,70243.63,17.5,-0.87767,0.00011,10.70116]
[1780381996225,35.76,70243.96,17.5,-0.87765,0.00011,10.70269]
[1780381996747,35.76,70243.96,17.5,-0.87765,0.00011,10.70269]
[1780381996806,35.76,70236.08,17.5,-0.8785,0.00011,10.64919]
[1780381997523,35.76,70232.58,17.5,-0.87887,0.00011,10.6256]
[1780381998530,35.75,70229.03,17.5,-0.87925,0.00011,10.60141]
[1780381999537,35.75,70225.9,17.5,-0.87959,0.00011,10.5801]
[1780382000544,35.75,70224.16,17.5,-0.87978,0.00011,10.56801]
[1780382001820,35.75,70223.02,17.5,-0.8799,0.00011,10.56018]
[1780382002557,35.75,70222.61,17.5,-0.87995,0.00011,10.55742]
[1780382003567,35.75,70223.36,17.5,-0.87987,0.00011,10.56217]
[1780382006588,35.75,70222.44,17.5,-0.87998,0.00011,10.5555]
[1780382007595,35.75,70222.26,17.5,-0.88,0.00011,10.55414]
[1780382008602,35.75,70222.85,17.5,-0.87994,0.00011,10.55795]
[1780382009609,35.75,70222.19,17.5,-0.88001,0.00011,10.55336]
[1780382012632,35.75,70221.98,17.5,-0.88008,0.00011,10.5472]
[1780382013639,35.75,70222.3,17.5,-0.88005,0.00011,10.54935]
[1780382014646,35.75,70222.9,17.5,-0.87999,0.00011,10.55308]
[1780382015653,35.75,70223.55,17.5,-0.87992,0.00011,10.5573]
[1780382016660,35.75,70219.96,17.5,-0.88031,0.00011,10.53299]
[1780382017667,35.75,70220.33,17.5,-0.88027,0.00011,10.53535]
[1780382018674,35.75,70220.96,17.5,-0.88021,0.00011,10.53944]
[1780382019681,35.75,70222.49,17.5,-0.88005,0.00011,10.54959]
[1780382020688,35.75,70226.66,17.5,-0.87961,0.00011,10.57748]
[1780382021695,35.75,70225.75,17.5,-0.87971,0.00011,10.57116]
[1780382022701,35.74,70225.4,17.5,-0.87975,0.00011,10.56861]
[1780382027737,35.74,70225.91,17.5,-0.87971,0.00011,10.57111]
[1780382029907,35.74,70225.48,17.5,-0.87976,0.00011,10.56784]
[1780382030758,35.74,70222.95,17.5,-0.88003,0.00011,10.55063]
[1780382031765,35.74,70221.13,17.5,-0.88023,0.00011,10.53823]
[1780382032772,35.74,70221.5,17.5,-0.88019,0.00011,10.54057]
[1780382033778,35.74,70222.31,17.5,-0.88011,0.00011,10.54587]
[1780382034786,35.74,70222.87,17.5,-0.88005,0.00011,10.54948]
[1780382035792,35.74,70221.86,17.5,-0.88016,0.00011,10.54253]
[1780382036801,35.74,70222.07,17.5,-0.88014,0.00011,10.54378]
[1780382037808,35.74,70222.26,17.5,-0.88012,0.00011,10.54491]
[1780382039822,35.74,70222.45,17.5,-0.88011,0.00011,10.54588]
[1780382040829,35.74,70221.98,17.5,-0.88016,0.00011,10.54256]
[1780382041836,35.74,70222.23,17.5,-0.88013,0.00011,10.54409]
[1780382042843,35.74,70222.55,17.5,-0.8801,0.00011,10.54609]
[1780382044857,35.74,70222.31,17.5,-0.88013,0.00011,10.54416]
[1780382046872,35.74,70222.63,17.5,-0.8801,0.00011,10.54601]
[1780382048885,35.73,70223.01,17.5,-0.88007,0.00011,10.54826]
[1780382049892,35.73,70224.15,17.5,-0.87995,0.00011,10.55577]
[1780382055934,35.73,70225.16,17.5,-0.87986,0.00011,10.56156]
[1780382056942,35.73,70226.6,17.5,-0.87971,0.00011,10.57107]
[1780382059974,35.73,70228.87,17.5,-0.87948,0.00011,10.58577]
[1780382060977,35.73,70239.56,17.5,-0.87833,0.00011,10.65788]
[1780382061984,35.73,70239.5,17.5,-0.87834,0.00011,10.65742]
[1780382063998,35.73,70240.37,17.5,-0.87825,0.00011,10.66318]
[1780382066022,35.73,70239.86,17.5,-0.87831,0.00011,10.65962]
[1780382067023,35.73,70237.39,17.5,-0.87857,0.00011,10.6429]
[1780382068030,35.73,70245.15,17.5,-0.87774,0.00011,10.69524]
[1780382069037,35.73,70247.96,17.5,-0.87744,0.00011,10.71412]
[1780382070044,35.73,70248.59,17.5,-0.87737,0.00011,10.71824]
[1780382073519,35.73,70248.49,17.5,-0.87743,0.00011,10.71273]
[1780382073628,35.73,70248.49,17.5,-0.87743,0.00011,10.71273]
[1780382073877,35.73,70248.1,17.5,-0.87749,0.00011,10.70933]
[1780382074072,35.73,70256.58,17.5,-0.87657,0.00011,10.76667]
[1780382075436,35.73,70256.58,17.5,-0.87657,0.00011,10.76667]
[1780382075501,35.72,70263.19,17.5,-0.87586,0.00011,10.8113]
[1780382076086,35.72,70275.83,17.5,-0.87448,0.00011,10.89702]
[1780382077093,35.72,70278.8,17.5,-0.87416,0.00011,10.91707]
[1780382078100,35.72,70280.96,17.5,-0.87392,0.00011,10.9316]
[1780382080114,35.72,70281.68,17.5,-0.87385,0.00011,10.93617]
[1780382081069,35.72,70281.68,17.5,-0.87385,0.00011,10.93617]
[1780382082607,35.72,70281.68,17.5,-0.87385,0.00011,10.936]
[1780382082709,35.72,70283.14,17.5,-0.8737,0.00011,10.94557]
[1780382086156,35.72,70281.37,17.5,-0.8739,0.00011,10.93302]
[1780382091191,35.72,70276.04,17.5,-0.8745,0.00011,10.89601]
[1780382092198,35.72,70268.38,17.5,-0.87534,0.00011,10.84394]
[1780382093205,35.72,70267.11,17.5,-0.87547,0.00011,10.8353]
[1780382097233,35.72,70261.56,17.5,-0.87608,0.00011,10.79765]
[1780382098240,35.72,70258.85,17.5,-0.87638,0.00011,10.77914]
[1780382102268,35.72,70261.49,17.5,-0.8761,0.00011,10.79649]
[1780382105289,35.72,70265.31,17.5,-0.87569,0.00011,10.82191]
[1780382107249,35.72,70266.94,17.5,-0.87552,0.00011,10.83277]
[1780382107663,35.72,70266.94,17.5,-0.87552,0.00011,10.83277]
[1780382107718,35.71,70263.59,17.5,-0.87589,0.00011,10.80967]
[1780382108310,35.71,70257.34,17.5,-0.87656,0.00011,10.76734]
[1780382113344,35.71,70258.09,17.5,-0.87649,0.00011,10.77187]
[1780382118380,35.71,70257.81,17.5,-0.87653,0.00011,10.76945]
[1780382120261,35.71,70257.63,17.5,-0.87655,0.00011,10.76813]
[1780382120394,35.71,70251.4,17.5,-0.87723,0.00011,10.72587]
[1780382121401,35.71,70248.71,17.5,-0.87752,0.00011,10.70765]
[1780382123415,35.71,70250.67,17.5,-0.87731,0.00011,10.72069]
[1780382124422,35.71,70248.4,17.5,-0.87756,0.00011,10.70518]
[1780382130465,35.71,70248.56,17.5,-0.87755,0.00011,10.70537]
[1780382131472,35.71,70243.25,17.5,-0.87817,0.00011,10.66504]
[1780382132414,35.71,70243.25,17.5,-0.87817,0.00011,10.66504]
[1780382132562,35.71,70243.25,17.5,-0.87817,0.00011,10.66504]
[1780382132617,35.71,70237.74,17.5,-0.87876,0.00011,10.62777]
[1780382133869,35.71,70233.85,17.5,-0.87918,0.00011,10.60133]
[1780382134496,35.71,70232.01,17.5,-0.87938,0.00011,10.58892]
[1780382135503,35.71,70231.2,17.5,-0.87946,0.00011,10.5833]
[1780382139531,35.71,70231.57,17.5,-0.87944,0.00011,10.58519]
[1780382140538,35.7,70231.98,17.5,-0.87939,0.00011,10.5878]
[1780382141545,35.7,70232.79,17.5,-0.87931,0.00011,10.59311]
[1780382142552,35.7,70233.96,17.5,-0.87919,0.00011,10.60084]
[1780382147587,35.7,70234.03,17.5,-0.87919,0.00011,10.60042]
[1780382148594,35.7,70231.33,17.5,-0.87949,0.00011,10.58204]
[1780382149602,35.7,70228.96,17.5,-0.87974,0.00011,10.5659]
[1780382151616,35.7,70230.03,17.5,-0.87963,0.00011,10.57285]
[1780382154637,35.7,70224.77,17.5,-0.8802,0.00011,10.53704]
[1780382156657,35.7,70222.29,17.5,-0.88046,0.00011,10.52015]
[1780382157660,35.7,70218.68,17.5,-0.88085,0.00011,10.4958]
[1780382158666,35.7,70219.4,17.5,-0.88077,0.00011,10.5006]
[1780382159724,35.7,70219.4,17.5,-0.88077,0.00011,10.5006]
[1780382160038,35.7,70219.4,17.5,-0.88077,0.00011,10.5006]
[1780382159793,35.7,70218.64,17.5,-0.88085,0.00011,10.49547]
[1780382160770,35.7,70218.64,17.5,-0.88085,0.00011,10.49547]
[1780382161107,35.7,70234.53,17.5,-0.87916,0.00011,10.60248]
[1780382161714,35.7,70232.69,17.5,-0.87936,0.00011,10.59007]
[1780382162714,35.7,70218.04,17.5,-0.88091,0.00011,10.49166]
[1780382163721,35.7,70216.86,17.5,-0.88103,0.00011,10.48394]
[1780382164506,35.7,70216.86,17.5,-0.88103,0.00011,10.48394]
[1780382164759,35.7,70216.86,17.5,-0.88103,0.00011,10.48394]
[1780382164836,35.7,70222.03,17.5,-0.88048,0.00011,10.51871]
[1780382169763,35.7,70223.62,17.5,-0.88032,0.00011,10.52905]
[1780382171777,35.7,70229.08,17.5,-0.87974,0.00011,10.56565]
[1780382172784,35.7,70223.71,17.5,-0.88032,0.00011,10.52934]
[1780382173791,35.7,70216.73,17.5,-0.88106,0.00011,10.48231]
[1780382174798,35.7,70214.16,17.5,-0.88133,0.00011,10.46503]
[1780382178826,35.7,70212.55,17.5,-0.8815,0.00011,10.45433]
[1780382180840,35.7,70209.86,17.5,-0.88178,0.00011,10.43631]
[1780382181790,35.7,70209.86,17.5,-0.88178,0.00011,10.43631]
[1780382181907,35.7,70209.86,17.5,-0.88178,0.00011,10.43631]
[1780382181988,35.7,70206.64,17.5,-0.88212,0.0001,10.41472]
[1780382182854,35.7,70202.79,17.5,-0.88252,0.0001,10.38895]
[1780382183861,35.7,70200.31,17.5,-0.88278,0.0001,10.37242]
[1780382184534,35.7,70200.31,17.5,-0.88278,0.0001,10.37242]
[1780382184868,35.7,70193.83,17.5,-0.88345,0.0001,10.32913]
[1780382185876,35.7,70190.52,17.5,-0.88379,0.0001,10.30717]
[1780382186883,35.7,70189.6,17.5,-0.88389,0.0001,10.30124]
[1780382187889,35.7,70187.49,17.5,-0.8841,0.0001,10.28736]
[1780382189097,35.7,70184.05,17.5,-0.88445,0.0001,10.26461]
[1780382189904,35.7,70183.04,17.5,-0.88455,0.0001,10.25813]
[1780382191918,35.7,70181.32,17.5,-0.88477,0.0001,10.24238]
[1780382194940,35.7,70178.8,17.5,-0.88503,0.0001,10.22562]
[1780382199976,35.7,70178.23,17.5,-0.88509,0.0001,10.22202]
[1780382200983,35.7,70185.62,17.5,-0.88432,0.0001,10.27139]
[1780382201989,35.7,70187.91,17.5,-0.88409,0.0001,10.28665]
[1780382202998,35.7,70186.38,17.5,-0.88425,0.0001,10.27637]
[1780382204006,35.7,70186.6,17.5,-0.88422,0.0001,10.27779]
[1780382205013,35.7,70187.14,17.5,-0.88417,0.0001,10.28135]
[1780382206020,35.7,70186.86,17.5,-0.8842,0.0001,10.27942]
[1780382207026,35.7,70186.65,17.5,-0.88422,0.0001,10.27797]
[1780382208035,35.7,70187.08,17.5,-0.88418,0.0001,10.28079]
[1780382211055,35.7,70187.57,17.5,-0.88413,0.0001,10.28389]
[1780382212061,35.7,70193.6,17.5,-0.8835,0.0001,10.32415]
[1780382214076,35.7,70191.29,17.5,-0.88374,0.0001,10.309]
[1780382215083,35.7,70192.78,17.5,-0.88358,0.0001,10.31915]
[1780382216090,35.7,70194.11,17.5,-0.88344,0.0001,10.3282]
[1780382217058,35.7,70194.11,17.5,-0.88344,0.0001,10.3282]
[1780382217099,35.7,70199.96,17.5,-0.88283,0.0001,10.36752]
[1780382217737,35.7,70199.96,17.5,-0.88283,0.0001,10.36752]
[1780382218106,35.7,70204.51,17.5,-0.88235,0.0001,10.3981]
[1780382220120,35.7,70206.15,17.5,-0.88218,0.0001,10.40918]
[1780382221127,35.7,70206.84,17.5,-0.8821,0.0001,10.41384]
[1780382223579,35.7,70206.46,17.5,-0.88214,0.0001,10.41132]
[1780382224148,35.7,70211.67,17.5,-0.8816,0.00011,10.4463]
[1780382225154,35.7,70214.46,17.5,-0.8813,0.00011,10.465]
[1780382226162,35.7,70216.55,17.5,-0.88108,0.00011,10.47898]
[1780382227394,35.7,70216.19,17.5,-0.88112,0.00011,10.47647]
[1780382230190,35.7,70219.0,17.5,-0.88083,0.00011,10.49509]
[1780382231197,35.7,70223.03,17.5,-0.8804,0.00011,10.52208]
[1780382232204,35.7,70224.15,17.5,-0.88029,0.00011,10.5295]
[1780382235225,35.7,70223.87,17.5,-0.88033,0.00011,10.52714]
[1780382236233,35.7,70222.51,17.5,-0.88047,0.00011,10.51782]
[1780382237239,35.7,70218.48,17.5,-0.8809,0.00011,10.49055]
[1780382238246,35.7,70216.18,17.5,-0.88115,0.00011,10.47494]
[1780382243281,35.7,70217.91,17.5,-0.88097,0.00011,10.48611]
[1780382247309,35.7,70216.08,17.5,-0.88117,0.00011,10.47342]
[1780382250330,35.7,70218.07,17.5,-0.88096,0.00011,10.48653]
[1780382251337,35.7,70218.01,17.5,-0.88101,0.00011,10.48174]
[1780382252344,35.7,70217.77,17.5,-0.88104,0.00011,10.48003]
[1780382257379,35.7,70216.15,17.5,-0.88122,0.00011,10.46869]
[1780382259393,35.69,70214.01,17.5,-0.88145,0.00011,10.45414]
[1780382264428,35.69,70213.37,17.5,-0.88152,0.00011,10.44952]
[1780382269463,35.69,70214.22,17.5,-0.88143,0.00011,10.45494]
[1780382274498,35.69,70214.33,17.5,-0.88143,0.00011,10.45539]
[1780382275508,35.69,70217.39,17.5,-0.88111,0.00011,10.4759]
[1780382276515,35.69,70218.25,17.5,-0.88102,0.00011,10.48159]
[1780382277523,35.69,70215.99,17.5,-0.88126,0.00011,10.46629]
[1780382278530,35.69,70206.11,17.5,-0.8823,0.0001,10.39988]
[1780382279537,35.69,70204.39,17.5,-0.88248,0.0001,10.38836]
[1780382281551,35.69,70206.81,17.5,-0.88222,0.0001,10.40464]
[1780382284572,35.69,70210.26,17.5,-0.88186,0.00011,10.42782]
[1780382285579,35.69,70213.27,17.5,-0.88154,0.00011,10.448]
[1780382287592,35.69,70210.96,17.5,-0.88179,0.00011,10.43238]
[1780382292628,35.69,70212.33,17.5,-0.88165,0.00011,10.44134]
[1780382293635,35.69,70209.73,17.5,-0.88192,0.00011,10.42383]
[1780382298670,35.69,70210.27,17.5,-0.88187,0.00011,10.42729]
[1780382304712,35.69,70205.07,17.5,-0.88242,0.0001,10.39217]
[1780382309747,35.69,70206.89,17.5,-0.88223,0.0001,10.40446]
[1780382316796,35.69,70206.8,17.5,-0.88227,0.0001,10.39967]
[1780382321831,35.69,70207.05,17.5,-0.88225,0.0001,10.40145]
[1780382326866,35.69,70206.92,17.5,-0.88226,0.0001,10.40068]
[1780382330894,35.69,70209.37,17.5,-0.882,0.00011,10.41718]
[1780382335929,35.69,70209.11,17.5,-0.88203,0.00011,10.41541]
[1780382339957,35.69,70211.23,17.5,-0.88181,0.00011,10.42962]
[1780382344994,35.69,70212.69,17.5,-0.88165,0.00011,10.43931]
[1780382346001,35.69,70210.5,17.5,-0.88188,0.00011,10.42456]
[1780382351038,35.69,70213.95,17.5,-0.88152,0.00011,10.4476]
[1780382353052,35.69,70211.83,17.5,-0.88175,0.00011,10.43324]
[1780382354059,35.69,70210.0,17.5,-0.88194,0.00011,10.42092]
[1780382359093,35.69,70209.59,17.5,-0.88199,0.00011,10.41811]
[1780382360101,35.69,70211.42,17.5,-0.88179,0.00011,10.43038]
[1780382363125,35.69,70213.34,17.5,-0.88159,0.00011,10.44318]
[1780382364132,35.69,70215.22,17.5,-0.8814,0.00011,10.45576]
[1780382366145,35.69,70218.88,17.5,-0.88101,0.00011,10.48023]
[1780382367153,35.69,70218.96,17.5,-0.881,0.00011,10.48067]
[1780382370174,35.69,70218.03,17.5,-0.88111,0.00011,10.4741]
[1780382372188,35.69,70218.32,17.5,-0.88112,0.00011,10.47158]
[1780382373195,35.69,70218.66,17.5,-0.88109,0.00011,10.47377]
[1780382374202,35.69,70218.44,17.5,-0.88111,0.00011,10.47219]
[1780382375209,35.69,70218.4,17.5,-0.88112,0.00011,10.47183]
[1780382376216,35.69,70218.77,17.5,-0.88108,0.00011,10.47422]
[1780382377223,35.69,70218.65,17.5,-0.88109,0.00011,10.47331]
[1780382378230,35.69,70218.88,17.5,-0.88107,0.00011,10.47476]
[1780382379237,35.69,70218.71,17.5,-0.88109,0.00011,10.47351]
[1780382380244,35.69,70218.81,17.5,-0.88108,0.00011,10.47409]
[1780382382258,35.69,70220.8,17.5,-0.88087,0.00011,10.48727]
[1780382383265,35.69,70220.65,17.5,-0.88089,0.00011,10.48614]
[1780382385279,35.68,70223.04,17.5,-0.88064,0.00011,10.50198]
[1780382390315,35.68,70223.57,17.5,-0.8806,0.00011,10.50484]
[1780382391322,35.68,70223.14,17.5,-0.88065,0.00011,10.5018]
[1780382395350,35.68,70223.38,17.5,-0.88063,0.00011,10.50285]
[1780382400321,35.68,70223.37,17.5,-0.88064,0.00011,10.5025]
[1780382400385,35.68,70223.96,17.5,-0.88058,0.00011,10.50604]
[1780382401397,35.68,70229.18,17.5,-0.88002,0.00011,10.54122]
[1780382402399,35.68,70229.81,17.5,-0.87996,0.00011,10.54558]
[1780382403406,35.68,70230.36,17.5,-0.8799,0.00011,10.54936]
[1780382405203,35.68,70232.24,17.5,-0.87969,0.00011,10.56216]
[1780382405425,35.68,70236.2,17.5,-0.87927,0.00011,10.58887]
[1780382406427,35.68,70232.75,17.5,-0.87964,0.00011,10.56564]
[1780382407434,35.68,70230.47,17.5,-0.87988,0.00011,10.55028]
[1780382412469,35.68,70230.79,17.5,-0.87984,0.00011,10.55266]
[1780382413476,35.68,70230.43,17.5,-0.87988,0.00011,10.55021]
[1780382418511,35.68,70230.59,17.5,-0.87987,0.00011,10.55115]
[1780382419970,35.68,70230.59,17.5,-0.87987,0.00011,10.55115]
[1780382420421,35.68,70230.54,17.5,-0.87987,0.00011,10.55077]
[1780382420525,35.68,70226.04,17.5,-0.88035,0.00011,10.52045]
[1780382421532,35.68,70223.33,17.5,-0.88064,0.00011,10.50204]
[1780382422539,35.68,70223.97,17.5,-0.88058,0.00011,10.50622]
[1780382423546,35.68,70224.59,17.5,-0.88051,0.00011,10.51029]
[1780382424554,35.68,70222.54,17.5,-0.88073,0.00011,10.49639]
[1780382425561,35.68,70225.26,17.5,-0.88044,0.00011,10.51459]
[1780382426568,35.68,70225.68,17.5,-0.8804,0.00011,10.51732]
[1780382427575,35.68,70226.84,17.5,-0.88028,0.00011,10.52501]
[1780382428581,35.68,70226.17,17.5,-0.88035,0.00011,10.52037]
[1780382429589,35.68,70228.17,17.5,-0.88014,0.00011,10.53371]
[1780382430596,35.68,70229.17,17.5,-0.88004,0.00011,10.54032]
[1780382431603,35.68,70229.93,17.5,-0.88,0.00011,10.54085]
[1780382432609,35.68,70230.82,17.5,-0.87991,0.00011,10.54669]
[1780382434624,35.68,70230.29,17.5,-0.87997,0.00011,10.5428]
[1780382437645,35.67,70231.27,17.5,-0.87988,0.00011,10.54893]
[1780382438652,35.67,70230.61,17.5,-0.87995,0.00011,10.54432]
[1780382440665,35.67,70230.26,17.5,-0.87999,0.00011,10.54166]
[1780382442680,35.67,70227.95,17.5,-0.88024,0.00011,10.5258]
[1780382443687,35.67,70227.2,17.5,-0.88032,0.00011,10.52063]
[1780382444694,35.67,70226.73,17.5,-0.88038,0.00011,10.51735]
[1780382447715,35.67,70226.4,17.5,-0.88042,0.00011,10.51481]
[1780382449729,35.67,70224.14,17.5,-0.88066,0.00011,10.49939]
[1780382450919,35.67,70224.14,17.5,-0.88066,0.00011,10.49939]
[1780382451072,35.67,70223.68,17.5,-0.88071,0.00011,10.49622]
[1780382451743,35.67,70215.09,17.5,-0.88162,0.00011,10.43837]
[1780382452750,35.67,70212.89,17.5,-0.88185,0.00011,10.42359]
[1780382454764,35.67,70207.09,17.5,-0.88246,0.0001,10.38471]
[1780382458792,35.67,70198.6,17.5,-0.88334,0.0001,10.32809]
[1780382459799,35.67,70196.78,17.5,-0.88353,0.0001,10.31605]
[1780382464834,35.67,70197.72,17.5,-0.88342,0.0001,10.32316]
[1780382466848,35.67,70192.49,17.5,-0.88396,0.0001,10.28846]
[1780382467855,35.68,70189.74,17.5,-0.88424,0.0001,10.27027]
[1780382470877,35.68,70188.16,17.5,-0.88439,0.0001,10.26043]
[1780382475912,35.68,70187.12,17.5,-0.88448,0.0001,10.2547]
[1780382480947,35.68,70187.84,17.5,-0.88439,0.0001,10.26077]
[1780382481954,35.68,70192.21,17.5,-0.88393,0.0001,10.29023]
[1780382482961,35.68,70197.31,17.5,-0.88339,0.0001,10.32456]
[1780382485982,35.68,70199.17,17.5,-0.88319,0.0001,10.33742]
[1780382486988,35.68,70201.93,17.5,-0.8829,0.0001,10.35604]
[1780382489005,35.69,70210.53,17.5,-0.882,0.00011,10.41392]
[1780382490298,35.69,70210.53,17.5,-0.882,0.00011,10.41392]
[1780382490393,35.69,70218.43,17.5,-0.88117,0.00011,10.46701]
[1780382491025,35.69,70229.95,17.5,-0.87999,0.00011,10.54019]
[1780382492012,35.69,70229.95,17.5,-0.87999,0.00011,10.54019]
[1780382492032,35.68,70227.89,17.5,-0.88021,0.00011,10.52616]
[1780382492600,35.68,70227.89,17.5,-0.88021,0.00011,10.52616]
[1780382493039,35.68,70222.17,17.5,-0.88082,0.00011,10.48752]
[1780382494046,35.68,70223.13,17.5,-0.88072,0.00011,10.4939]
[1780382495475,35.68,70225.37,17.5,-0.88048,0.00011,10.50888]
[1780382496060,35.68,70225.02,17.5,-0.88052,0.00011,10.50642]
[1780382501095,35.68,70225.09,17.5,-0.88052,0.00011,10.50638]
[1780382502102,35.68,70224.84,17.5,-0.88055,0.00011,10.50459]
[1780382503109,35.68,70224.49,17.5,-0.88059,0.00011,10.50214]
[1780382504116,35.68,70224.76,17.5,-0.88056,0.00011,10.50387]
[1780382505123,35.68,70225.23,17.5,-0.88051,0.00011,10.50694]
[1780382508145,35.68,70227.43,17.5,-0.88028,0.00011,10.52146]
[1780382509151,35.68,70226.99,17.5,-0.88033,0.00011,10.51838]
[1780382510158,35.68,70227.44,17.5,-0.88028,0.00011,10.5213]
[1780382511165,35.68,70228.5,17.5,-0.88017,0.00011,10.52833]
[1780382516200,35.68,70228.3,17.5,-0.88021,0.00011,10.52635]
[1780382518214,35.68,70227.67,17.5,-0.88028,0.00011,10.52187]
[1780382519221,35.68,70228.04,17.5,-0.88024,0.00011,10.52424]
[1780382521235,35.68,70228.46,17.5,-0.8802,0.00011,10.52683]
[1780382523249,35.68,70229.61,17.5,-0.88008,0.00011,10.53434]
[1780382524256,35.68,70231.99,17.5,-0.87983,0.00011,10.55025]
[1780382525263,35.68,70233.66,17.5,-0.87965,0.00011,10.56135]
[1780382527277,35.68,70237.59,17.5,-0.87924,0.00011,10.58752]
[1780382528284,35.67,70241.48,17.5,-0.87883,0.00011,10.61357]
[1780382529291,35.67,70242.92,17.5,-0.87867,0.00011,10.62306]
[1780382530298,35.67,70244.5,17.5,-0.87851,0.00011,10.63361]
[1780382533319,35.67,70243.11,17.5,-0.87867,0.00011,10.62341]
[1780382534327,35.67,70231.93,17.5,-0.87987,0.00011,10.54771]
[1780382535333,35.67,70229.17,17.5,-0.88016,0.00011,10.52897]
[1780382536341,35.67,70228.74,17.5,-0.88021,0.00011,10.52596]
[1780382537349,35.67,70228.26,17.5,-0.88027,0.00011,10.52262]
[1780382538356,35.67,70227.1,17.5,-0.88039,0.00011,10.51471]
[1780382539362,35.67,70226.74,17.5,-0.88043,0.00011,10.5122]
[1780382540369,35.67,70227.26,17.5,-0.88038,0.00011,10.51562]
[1780382541377,35.67,70228.09,17.5,-0.88029,0.00011,10.52112]
[1780382542384,35.67,70227.25,17.5,-0.88038,0.00011,10.51537]
[1780382547419,35.67,70227.24,17.5,-0.88039,0.00011,10.5149]
[1780382548426,35.67,70228.41,17.5,-0.88026,0.00011,10.5227]
[1780382549433,35.67,70228.81,17.5,-0.88022,0.00011,10.5253]
[1780382550440,35.67,70229.94,17.5,-0.8801,0.00011,10.53282]
[1780382553462,35.67,70229.09,17.5,-0.88024,0.00011,10.52249]
[1780382555476,35.67,70229.61,17.5,-0.88019,0.00011,10.52582]
[1780382557490,35.67,70232.53,17.5,-0.87988,0.00011,10.54532]
[1780382558022,35.67,70232.53,17.5,-0.87988,0.00011,10.54532]
[1780382558275,35.67,70232.53,17.5,-0.87988,0.00011,10.54532]
[1780382558497,35.67,70247.78,17.5,-0.87825,0.00011,10.64815]
[1780382558946,35.67,70247.78,17.5,-0.87825,0.00011,10.64815]
[1780382558969,35.67,70247.78,17.5,-0.87825,0.00011,10.64815]
[1780382559504,35.67,70253.26,17.5,-0.87766,0.00011,10.68518]
[1780382560511,35.67,70253.57,17.5,-0.87763,0.00011,10.6872]
[1780382561475,35.67,70253.57,17.5,-0.87763,0.00011,10.6872]
[1780382561518,35.67,70248.27,17.5,-0.8782,0.00011,10.65135]
[1780382562525,35.67,70244.22,17.5,-0.87863,0.00011,10.62404]
[1780382563532,35.67,70241.7,17.5,-0.8789,0.00011,10.60713]
[1780382568567,35.67,70240.72,17.5,-0.87901,0.00011,10.6001]
[1780382573602,35.66,70239.86,17.5,-0.87911,0.00011,10.59382]
[1780382578638,35.66,70238.27,17.5,-0.8793,0.00011,10.58213]
[1780382581659,35.66,70241.38,17.5,-0.87897,0.00011,10.60258]
[1780382588709,35.66,70242.05,17.5,-0.87893,0.00011,10.60564]
[1780382592965,35.66,70242.18,17.5,-0.87892,0.00011,10.60587]
[1780382593243,35.66,70242.18,17.5,-0.87892,0.00011,10.60587]
[1780382593274,35.65,70242.05,17.5,-0.87894,0.00011,10.60456]
[1780382594148,35.65,70242.05,17.5,-0.87894,0.00011,10.60456]
[1780382594201,35.65,70232.62,17.5,-0.87996,0.00011,10.54069]
[1780382595475,35.65,70232.62,17.5,-0.87996,0.00011,10.54069]
[1780382595573,35.65,70231.59,17.5,-0.88007,0.00011,10.53361]
[1780382598928,35.65,70231.15,17.5,-0.88012,0.00011,10.53013]
[1780382599787,35.65,70231.7,17.5,-0.88007,0.00011,10.53372]
[1780382601801,35.65,70232.1,17.5,-0.88003,0.00011,10.53616]
[1780382602808,35.65,70232.81,17.5,-0.87995,0.00011,10.54082]
[1780382604822,35.65,70229.6,17.5,-0.8803,0.00011,10.51891]
[1780382605829,35.65,70228.93,17.5,-0.88037,0.00011,10.51429]
[1780382609857,35.65,70229.94,17.5,-0.88027,0.00011,10.52071]
[1780382610864,35.65,70231.37,17.5,-0.88012,0.00011,10.53024]
[1780382612878,35.65,70230.48,17.5,-0.88026,0.00011,10.51972]
[1780382613885,35.65,70230.11,17.5,-0.8803,0.00011,10.51712]
[1780382615899,35.65,70229.08,17.5,-0.88041,0.00011,10.50999]
[1780382616907,35.65,70227.5,17.5,-0.88058,0.00011,10.49925]
[1780382617913,35.65,70226.93,17.5,-0.88064,0.00011,10.49534]
[1780382621941,35.65,70227.22,17.5,-0.88062,0.00011,10.49702]
[1780382622948,35.65,70227.72,17.5,-0.88057,0.00011,10.50032]
[1780382624962,35.65,70226.64,17.5,-0.88068,0.00011,10.49289]
[1780382625969,35.65,70226.17,17.5,-0.88073,0.00011,10.48966]
[1780382628992,35.65,70214.7,17.5,-0.88195,0.00011,10.4123]
[1780382630000,35.65,70207.38,17.5,-0.88272,0.0001,10.36318]
[1780382631006,35.65,70203.17,17.5,-0.88316,0.0001,10.33506]
[1780382632013,35.65,70201.48,17.5,-0.88333,0.0001,10.32389]
[1780382637048,35.65,70200.73,17.5,-0.8834,0.0001,10.31975]
[1780382639061,35.65,70198.17,17.5,-0.88366,0.0001,10.30297]
[1780382644097,35.65,70198.29,17.5,-0.88363,0.0001,10.30479]
[1780382648837,35.65,70197.68,17.5,-0.88368,0.0001,10.30154]
[1780382649471,35.65,70197.68,17.5,-0.88368,0.0001,10.30154]
[1780382649543,35.65,70196.04,17.5,-0.88385,0.0001,10.29076]
[1780382650139,35.65,70193.31,17.5,-0.88413,0.0001,10.27272]
[1780382655175,35.66,70194.47,17.5,-0.88399,0.0001,10.28175]
[1780382659203,35.66,70196.61,17.5,-0.88375,0.0001,10.29701]
[1780382660210,35.66,70201.36,17.5,-0.88325,0.0001,10.32904]
[1780382665247,35.66,70199.79,17.5,-0.8834,0.0001,10.31933]
[1780382669275,35.66,70195.92,17.5,-0.88379,0.0001,10.29408]
[1780382674310,35.67,70195.02,17.5,-0.88391,0.0001,10.28485]
[1780382679345,35.67,70188.51,17.5,-0.88457,0.0001,10.24239]
[1780382681359,35.67,70179.93,17.5,-0.88545,0.0001,10.18566]
[1780382682366,35.67,70174.28,17.5,-0.88602,0.0001,10.14835]
[1780382683373,35.67,70172.11,17.5,-0.88624,0.0001,10.1341]
[1780382685387,35.67,70174.38,17.5,-0.886,0.0001,10.14966]
[1780382687401,35.67,70176.61,17.5,-0.88577,0.0001,10.16457]
[1780382692438,35.67,70174.54,17.5,-0.88598,0.0001,10.15117]
[1780382693625,35.67,70174.54,17.5,-0.88598,0.0001,10.15117]
[1780382693445,35.67,70162.38,17.5,-0.88722,0.0001,10.07026]
[1780382694452,35.67,70156.43,17.5,-0.88783,0.0001,10.03085]
[1780382697473,35.68,70158.35,17.5,-0.88763,0.0001,10.04414]
[1780382700537,35.68,70159.77,17.5,-0.88748,0.0001,10.05387]
[1780382700618,35.68,70159.77,17.5,-0.88748,0.0001,10.05387]
[1780382700631,35.68,70158.01,17.5,-0.88765,0.0001,10.04233]
[1780382700751,35.68,70158.01,17.5,-0.88765,0.0001,10.04233]
[1780382701501,35.68,70150.02,17.5,-0.88846,0.0001,9.9893]
[1780382702508,35.68,70149.04,17.5,-0.88856,0.0001,9.98286]
[1780382703515,35.68,70146.67,17.5,-0.8888,0.0001,9.96724]
[1780382707543,35.68,70144.07,17.5,-0.88906,0.0001,9.95037]
[1780382709557,35.68,70146.16,17.5,-0.88884,0.0001,9.9644]
[1780382711571,35.68,70163.17,17.5,-0.88711,0.0001,10.07741]
[1780382712578,35.68,70170.34,17.5,-0.88638,0.0001,10.1253]
[1780382713585,35.68,70171.29,17.5,-0.88628,0.0001,10.13175]
[1780382713791,35.68,70171.29,17.5,-0.88628,0.0001,10.13175]
[1780382713860,35.68,70171.29,17.5,-0.88628,0.0001,10.13175]
[1780382714592,35.68,70174.43,17.5,-0.88595,0.0001,10.15278]
[1780382715599,35.68,70177.47,17.5,-0.88564,0.0001,10.17343]
[1780382716606,35.68,70175.55,17.5,-0.88583,0.0001,10.16099]
[1780382721641,35.68,70174.64,17.5,-0.88592,0.0001,10.15529]
[1780382722648,35.68,70168.98,17.5,-0.8865,0.0001,10.11758]
[1780382725669,35.68,70175.15,17.5,-0.88586,0.0001,10.15883]
[1780382727683,35.68,70178.4,17.5,-0.88553,0.0001,10.18044]
[1780382730705,35.68,70184.17,17.5,-0.88493,0.0001,10.21895]
[1780382731712,35.68,70183.8,17.5,-0.885,0.0001,10.21251]
[1780382732719,35.68,70175.24,17.5,-0.88588,0.0001,10.15573]
[1780382733726,35.68,70175.25,17.5,-0.88588,0.0001,10.15592]
[1780382738767,35.68,70177.18,17.5,-0.88568,0.0001,10.16885]
[1780382739774,35.68,70180.75,17.5,-0.88531,0.0001,10.19263]
[1780382742701,35.68,70181.79,17.5,-0.88521,0.0001,10.19953]
[1780382742797,35.68,70194.14,17.5,-0.88393,0.0001,10.28202]
[1780382743804,35.68,70203.09,17.5,-0.88299,0.0001,10.34225]
[1780382744811,35.69,70206.01,17.5,-0.88268,0.0001,10.36203]
[1780382745817,35.69,70206.21,17.5,-0.88265,0.0001,10.36349]
[1780382746824,35.69,70205.03,17.5,-0.88278,0.0001,10.35567]
[1780382748839,35.69,70203.94,17.5,-0.88289,0.0001,10.34856]
[1780382751759,35.69,70203.58,17.5,-0.88292,0.0001,10.34625]
[1780382750853,35.69,70205.1,17.5,-0.88276,0.0001,10.35656]
[1780382752042,35.69,70205.1,17.5,-0.88276,0.0001,10.35656]
[1780382752070,35.69,70208.94,17.5,-0.88236,0.00011,10.38252]
[1780382752871,35.69,70214.45,17.5,-0.88178,0.00011,10.41951]
[1780382754882,35.69,70214.37,17.5,-0.88178,0.00011,10.41904]
[1780382755812,35.69,70214.37,17.5,-0.88178,0.00011,10.41904]
[1780382755889,35.69,70215.55,17.5,-0.88166,0.00011,10.42698]
[1780382757018,35.69,70218.59,17.5,-0.88134,0.00011,10.44743]
[1780382757904,35.69,70215.21,17.5,-0.8817,0.00011,10.42472]
[1780382759478,35.69,70215.21,17.5,-0.8817,0.00011,10.42472]
[1780382760169,35.69,70214.55,17.5,-0.88177,0.00011,10.42027]
[1780382760206,35.69,70209.91,17.5,-0.88225,0.00011,10.38915]
[1780382760925,35.69,70197.41,17.5,-0.88356,0.0001,10.30538]
[1780382761932,35.69,70195.41,17.5,-0.88377,0.0001,10.29179]
[1780382763473,35.69,70195.41,17.5,-0.88377,0.0001,10.29179]
[1780382763573,35.69,70195.18,17.5,-0.8838,0.0001,10.29023]
[1780382768982,35.69,70183.21,17.5,-0.88505,0.0001,10.20987]
[1780382770996,35.69,70182.31,17.5,-0.88514,0.0001,10.20391]
[1780382772003,35.69,70178.57,17.5,-0.88552,0.0001,10.17889]
[1780382773010,35.69,70173.46,17.5,-0.88605,0.0001,10.14469]
[1780382774493,35.69,70173.46,17.5,-0.88605,0.0001,10.14469]
[1780382774587,35.69,70170.26,17.5,-0.88638,0.0001,10.12331]
[1780382775739,35.69,70170.26,17.5,-0.88638,0.0001,10.12331]
[1780382775762,35.69,70170.26,17.5,-0.88638,0.0001,10.12331]
[1780382775024,35.69,70160.69,17.5,-0.88736,0.0001,10.05955]
[1780382775919,35.69,70160.69,17.5,-0.88736,0.0001,10.05955]
[1780382776149,35.69,70160.69,17.5,-0.88736,0.0001,10.05955]
[1780382776167,35.68,70153.81,17.5,-0.88806,0.0001,10.01384]
[1780382776937,35.68,70153.81,17.5,-0.88806,0.0001,10.01384]
[1780382777039,35.68,70149.02,17.5,-0.88855,0.0001,9.98211]
[1780382778287,35.69,70140.19,17.5,-0.88944,0.0001,9.92374]
[1780382779054,35.69,70125.55,17.5,-0.8909,0.0001,9.82725]
[1780382780060,35.69,70125.33,17.5,-0.89092,0.0001,9.8258]
[1780382785080,35.69,70124.76,17.5,-0.89098,0.0001,9.82206]
[1780382790130,35.69,70126.95,17.5,-0.89076,0.0001,9.83665]
[1780382794158,35.69,70125.28,17.5,-0.89096,0.0001,9.82163]
[1780382794939,35.69,70125.28,17.5,-0.89096,0.0001,9.82163]
[1780382795165,35.69,70120.1,17.5,-0.89147,0.0001,9.7878]
[1780382796204,35.69,70114.09,17.5,-0.89207,0.0001,9.74832]
[1780382797600,35.69,70118.13,17.5,-0.89166,0.0001,9.77498]
[1780382801208,35.69,70120.09,17.5,-0.89146,0.0001,9.78841]
[1780382802214,35.69,70121.84,17.5,-0.89129,0.0001,9.80006]
[1780382805241,35.69,70116.35,17.5,-0.89182,0.0001,9.76486]
[1780382807254,35.69,70115.32,17.5,-0.89191,0.0001,9.75883]
[1780382808262,35.69,70117.24,17.5,-0.89171,0.0001,9.77182]
[1780382809269,35.69,70119.87,17.5,-0.89144,0.0001,9.78947]
[1780382814306,35.7,70119.24,17.5,-0.89148,0.0001,9.78697]
[1780382815313,35.7,70116.58,17.5,-0.89174,0.0001,9.76981]
[1780382816320,35.7,70112.65,17.5,-0.89212,0.0001,9.74434]
[1780382817787,35.7,70108.45,17.5,-0.89254,0.0001,9.71686]
[1780382818334,35.7,70105.59,17.5,-0.89282,0.0001,9.69824]
[1780382823369,35.7,70108.95,17.5,-0.89247,0.0001,9.7211]
[1780382828404,35.71,70110.65,17.5,-0.89228,0.0001,9.73375]
[1780382833438,35.71,70108.96,17.5,-0.89242,0.0001,9.72473]
[1780382834446,35.71,70111.92,17.5,-0.89212,0.0001,9.74459]
[1780382836460,35.71,70113.45,17.5,-0.89196,0.0001,9.75543]
[1780382841495,35.72,70114.95,17.5,-0.89178,0.0001,9.76717]
[1780382842501,35.72,70116.7,17.5,-0.8916,0.0001,9.77903]
[1780382846929,35.72,70115.86,17.5,-0.89167,0.0001,9.77458]
[1780382846852,35.72,70114.12,17.5,-0.89183,0.0001,9.7635]
[1780382847608,35.72,70114.12,17.5,-0.89183,0.0001,9.7635]
[1780382847715,35.72,70114.12,17.5,-0.89183,0.0001,9.7635]
[1780382847752,35.72,70088.37,17.5,-0.89435,0.0001,9.59526]
[1780382847945,35.72,70088.37,17.5,-0.89435,0.0001,9.59526]
[1780382848470,35.72,70088.37,17.5,-0.89435,0.0001,9.59526]
[1780382848896,35.72,70070.91,17.5,-0.89604,0.0001,9.48186]
[1780382849351,35.72,70070.91,17.5,-0.89604,0.0001,9.48186]
[1780382849506,35.72,70070.91,17.5,-0.89604,0.0001,9.48186]
[1780382849551,35.73,70056.68,17.5,-0.89739,0.0001,9.39005]
[1780382850595,35.73,70056.68,17.5,-0.89739,0.0001,9.39005]
[1780382850779,35.74,70050.97,17.5,-0.89784,9e-05,9.3594]
[1780382851586,35.74,70050.97,17.5,-0.89784,9e-05,9.3594]
[1780382851628,35.74,70050.97,17.5,-0.89784,9e-05,9.3594]
[1780382851713,35.74,70027.91,17.5,-0.90004,9e-05,9.20759]
[1780382852263,35.74,70027.91,17.5,-0.90004,9e-05,9.20759]
[1780382852576,35.74,70048.71,17.5,-0.89807,9e-05,9.34253]
[1780382853868,35.75,70053.4,17.5,-0.89761,0.0001,9.37359]
[1780382854590,35.75,70045.42,17.5,-0.89836,9e-05,9.32275]
[1780382855603,35.75,70038.16,17.5,-0.89903,9e-05,9.27672]
[1780382856108,35.75,70038.16,17.5,-0.89903,9e-05,9.27672]
[1780382856612,35.75,69990.55,17.5,-0.90343,9e-05,8.97284]
[1780382857379,35.75,69990.55,17.5,-0.90343,9e-05,8.97284]
[1780382857652,35.77,69941.94,17.5,-0.90769,9e-05,8.67355]
[1780382858206,35.77,69941.94,17.5,-0.90769,9e-05,8.67355]
[1780382858496,35.77,69941.94,17.5,-0.90769,9e-05,8.67355]
[1780382858629,35.79,69948.38,17.5,-0.90696,9e-05,8.72527]
[1780382859285,35.79,69948.38,17.5,-0.90696,9e-05,8.72527]
[1780382859642,35.82,69979.12,17.5,-0.90404,9e-05,8.93]
[1780382860024,35.82,69979.12,17.5,-0.90404,9e-05,8.93]
[1780382860116,35.82,69979.12,17.5,-0.90404,9e-05,8.93]
[1780382860646,35.82,69979.12,17.5,-0.90404,9e-05,8.93]
[1780382860995,35.82,69979.12,17.5,-0.90404,9e-05,8.93]
[1780382861064,35.82,69979.12,17.5,-0.90404,9e-05,8.93]
[1780382860664,35.82,70014.38,17.5,-0.9008,9e-05,9.15436]
[1780382861654,35.82,70000.92,17.5,-0.90203,9e-05,9.06937]
[1780382862666,35.82,70017.15,17.5,-0.90051,9e-05,9.17426]
[1780382863670,35.83,70010.1,17.5,-0.90116,9e-05,9.12978]
[1780382864942,35.83,69998.77,17.5,-0.90219,9e-05,9.0582]
[1780382865736,35.83,70010.92,17.5,-0.90106,9e-05,9.13645]
[1780382866694,35.83,70028.53,17.5,-0.89941,9e-05,9.24988]
[1780382867701,35.83,70018.91,17.5,-0.9003,9e-05,9.18868]
[1780382868708,35.83,70022.17,17.5,-0.89999,9e-05,9.21014]
[1780382869856,35.83,70022.17,17.5,-0.89999,9e-05,9.21014]
[1780382869959,35.84,70037.26,17.5,-0.89856,9e-05,9.30787]
[1780382870577,35.84,70037.26,17.5,-0.89856,9e-05,9.30787]
[1780382870735,35.84,70055.33,17.5,-0.89684,0.0001,9.4251]
[1780382871629,35.84,70055.33,17.5,-0.89684,0.0001,9.4251]
[1780382871750,35.84,70053.12,17.5,-0.89704,0.0001,9.41132]
[1780382872752,35.84,70048.83,17.5,-0.89744,0.0001,9.38414]
[1780382873759,35.84,70050.88,17.5,-0.89724,0.0001,9.39794]
[1780382874766,35.84,70046.12,17.5,-0.89768,9e-05,9.36777]
[1780382876781,35.84,70047.9,17.5,-0.8975,9e-05,9.37992]
[1780382877788,35.84,70045.38,17.5,-0.89773,9e-05,9.36423]
[1780382878795,35.85,70040.79,17.5,-0.89816,9e-05,9.335]
[1780382880811,35.85,70045.49,17.5,-0.89771,9e-05,9.36602]
[1780382881817,35.85,70060.16,17.5,-0.8963,0.0001,9.46138]
[1780382882829,35.85,70068.63,17.5,-0.89548,0.0001,9.51671]
[1780382883836,35.85,70047.99,17.5,-0.89745,9e-05,9.38355]
[1780382884843,35.85,70048.71,17.5,-0.89737,0.0001,9.38875]
[1780382885849,35.85,70054.49,17.5,-0.89681,0.0001,9.42663]
[1780382887864,35.85,70050.16,17.5,-0.89722,0.0001,9.39939]
[1780382889878,35.86,70046.16,17.5,-0.89759,9e-05,9.37406]
[1780382892899,35.86,70033.09,17.5,-0.89881,9e-05,9.29074]
[1780382893906,35.86,70033.78,17.5,-0.89874,9e-05,9.29557]
[1780382897934,35.86,70035.63,17.5,-0.89854,9e-05,9.30904]
[1780382898941,35.86,70046.59,17.5,-0.8975,9e-05,9.37999]
[1780382899948,35.86,70050.43,17.5,-0.89713,0.0001,9.40513]
[1780382900955,35.86,70046.61,17.5,-0.89749,9e-05,9.38079]
[1780382901963,35.87,70051.1,17.5,-0.89706,0.0001,9.40999]
[1780382902970,35.87,70068.24,17.5,-0.89541,0.0001,9.52116]
[1780382903977,35.87,70070.75,17.5,-0.89517,0.0001,9.53777]
[1780382904984,35.87,70076.49,17.5,-0.89461,0.0001,9.57539]
[1780382905991,35.87,70065.92,17.5,-0.89562,0.0001,9.50712]
[1780382906998,35.87,70064.31,17.5,-0.89578,0.0001,9.49671]
[1780382908572,35.87,70063.18,17.5,-0.89588,0.0001,9.48971]
[1780382909756,35.87,70070.37,17.5,-0.89518,0.0001,9.53672]
[1780382910022,35.87,70075.1,17.5,-0.89473,0.0001,9.56742]
[1780382911028,35.87,70070.29,17.5,-0.89522,0.0001,9.53231]
[1780382912038,35.87,70068.17,17.5,-0.89542,0.0001,9.51885]
[1780382917078,35.88,70073.64,17.5,-0.89487,0.0001,9.55609]
[1780382919095,35.88,70075.87,17.5,-0.89464,0.0001,9.57156]
[1780382924129,35.88,70075.64,17.5,-0.89461,0.0001,9.57313]
[1780382929674,35.89,70075.45,17.5,-0.8946,0.0001,9.57436]
[1780382929706,35.89,70078.62,17.5,-0.89427,0.0001,9.59619]
[1780382933619,35.9,70078.73,17.5,-0.89423,0.0001,9.59864]
[1780382933665,35.9,70071.66,17.5,-0.89491,0.0001,9.55331]
[1780382934199,35.9,70056.9,17.5,-0.89633,0.0001,9.45773]
[1780382935206,35.9,70047.45,17.5,-0.89721,0.0001,9.39758]
[1780382936213,35.9,70046.73,17.5,-0.89727,9e-05,9.39352]
[1780382937220,35.9,70054.76,17.5,-0.8965,0.0001,9.44592]
[1780382938227,35.9,70053.93,17.5,-0.89657,0.0001,9.44107]
[1780382939234,35.91,70051.32,17.5,-0.89681,0.0001,9.42473]
[1780382940241,35.91,70049.66,17.5,-0.89696,0.0001,9.41456]
[1780382941248,35.91,70053.86,17.5,-0.89655,0.0001,9.44221]
[1780382942256,35.91,70045.71,17.5,-0.89732,9e-05,9.39015]
[1780382943263,35.91,70046.94,17.5,-0.8972,0.0001,9.39866]
[1780382944993,35.91,70043.79,17.5,-0.89749,9e-05,9.37894]
[1780382947291,35.91,70049.45,17.5,-0.89694,0.0001,9.41623]
[1780382948514,35.92,70051.1,17.5,-0.89678,0.0001,9.42713]
[1780382949305,35.92,70054.65,17.5,-0.89643,0.0001,9.45027]
[1780382950312,35.92,70058.83,17.5,-0.89603,0.0001,9.47748]
[1780382952326,35.92,70068.14,17.5,-0.89513,0.0001,9.53801]
[1780382953333,35.92,70072.22,17.5,-0.89474,0.0001,9.56454]
[1780382955347,35.92,70076.42,17.5,-0.89433,0.0001,9.59182]
[1780382956354,35.92,70080.11,17.5,-0.89397,0.0001,9.6158]
[1780382957362,35.92,70077.03,17.5,-0.89427,0.0001,9.59603]
[1780382959376,35.92,70075.39,17.5,-0.89441,0.0001,9.58671]
[1780382961389,35.92,70069.84,17.5,-0.89493,0.0001,9.55156]
[1780382964032,35.92,70075.02,17.5,-0.89442,0.0001,9.58582]
[1780382964546,35.92,70079.62,17.5,-0.89397,0.0001,9.61598]
[1780382968439,35.93,70075.75,17.5,-0.89433,0.0001,9.59178]
[1780382969446,35.93,70068.3,17.5,-0.89505,0.0001,9.54374]
[1780382970454,35.93,70067.72,17.5,-0.8951,0.0001,9.54033]
[1780382973475,35.93,70069.81,17.5,-0.89492,0.0001,9.55071]
[1780382978516,35.93,70069.04,17.5,-0.89498,0.0001,9.54646]
[1780382980532,35.93,70064.01,17.5,-0.89546,0.0001,9.51412]
[1780382983554,35.93,70067.97,17.5,-0.89507,0.0001,9.54028]
[1780382984561,35.93,70073.67,17.5,-0.89452,0.0001,9.57736]
[1780382985521,35.93,70073.67,17.5,-0.89452,0.0001,9.57736]
[1780382985701,35.93,70073.67,17.5,-0.89452,0.0001,9.57736]
[1780382986016,35.93,70080.5,17.5,-0.89386,0.0001,9.62176]
[1780382986720,35.93,70080.5,17.5,-0.89386,0.0001,9.62176]
[1780382986820,35.93,70080.5,17.5,-0.89386,0.0001,9.62176]
[1780382987007,35.93,70080.5,17.5,-0.89386,0.0001,9.62176]
[1780382987016,35.94,70097.26,17.5,-0.89221,0.0001,9.73143]
[1780382987855,35.94,70097.26,17.5,-0.89221,0.0001,9.73143]
[1780382987972,35.94,70097.26,17.5,-0.89221,0.0001,9.73143]
[1780382987995,35.94,70114.12,17.5,-0.89054,0.0001,9.84202]
[1780382988591,35.94,70117.89,17.5,-0.89017,0.0001,9.86693]
[1780382990605,35.94,70123.65,17.5,-0.88959,0.0001,9.90505]
[1780382992619,35.94,70120.52,17.5,-0.88989,0.0001,9.88477]
[1780382993626,35.94,70122.6,17.5,-0.88968,0.0001,9.89858]
[1780382994633,35.94,70126.65,17.5,-0.88928,0.0001,9.92532]
[1780382995640,35.94,70130.03,17.5,-0.88894,0.0001,9.94763]
[1780382996647,35.94,70132.01,17.5,-0.88874,0.0001,9.9607]
[1780382998661,35.94,70138.27,17.5,-0.88811,0.0001,10.00198]
[1780383000675,35.94,70133.86,17.5,-0.88855,0.0001,9.9729]
[1780383002689,35.94,70130.45,17.5,-0.88889,0.0001,9.95054]
[1780383005105,35.94,70133.56,17.5,-0.88858,0.0001,9.97111]
[1780383005182,35.94,70133.56,17.5,-0.88858,0.0001,9.97111]
[1780383005226,35.94,70133.56,17.5,-0.88858,0.0001,9.97111]
[1780383005710,35.94,70145.19,17.5,-0.88741,0.0001,10.04776]
[1780383006893,35.94,70147.16,17.5,-0.88721,0.0001,10.06068]
[1780383008731,35.94,70149.39,17.5,-0.88698,0.0001,10.07521]
[1780383009738,35.94,70151.82,17.5,-0.88674,0.0001,10.09114]
[1780383010744,35.94,70153.71,17.5,-0.88655,0.0001,10.10348]
[1780383011752,35.94,70152.69,17.5,-0.88666,0.0001,10.09659]
[1780383012759,35.94,70158.41,17.5,-0.88607,0.0001,10.13426]
[1780383013766,35.94,70163.96,17.5,-0.88551,0.0001,10.17106]
[1780383014773,35.94,70167.66,17.5,-0.88513,0.0001,10.1956]
[1780383015590,35.94,70167.66,17.5,-0.88513,0.0001,10.1956]
[1780383015780,35.94,70168.1,17.5,-0.88508,0.0001,10.19881]
[1780383016479,35.94,70168.1,17.5,-0.88508,0.0001,10.19881]
[1780383016787,35.94,70167.08,17.5,-0.88518,0.0001,10.19233]
[1780383017794,35.94,70164.21,17.5,-0.88547,0.0001,10.17361]
[1780383018720,35.94,70164.21,17.5,-0.88547,0.0001,10.17361]
[1780383018837,35.94,70164.21,17.5,-0.88547,0.0001,10.17361]
[1780383018938,35.94,70156.18,17.5,-0.88629,0.0001,10.12053]
[1780383019808,35.94,70157.35,17.5,-0.88616,0.0001,10.12839]
[1780383023836,35.94,70160.28,17.5,-0.88588,0.0001,10.14703]
[1780383024843,35.94,70163.68,17.5,-0.88553,0.0001,10.16932]
[1780383025850,35.94,70172.9,17.5,-0.88459,0.0001,10.23018]
[1780383027051,35.94,70172.9,17.5,-0.88459,0.0001,10.23018]
[1780383027089,35.94,70174.8,17.5,-0.88439,0.0001,10.24303]
[1780383027864,35.94,70177.68,17.5,-0.88409,0.0001,10.26238]
[1780383028870,35.94,70171.06,17.5,-0.88477,0.0001,10.21864]
[1780383030885,35.94,70177.35,17.5,-0.88412,0.0001,10.26062]
[1780383031817,35.94,70177.35,17.5,-0.88412,0.0001,10.26062]
[1780383031892,35.94,70181.4,17.5,-0.88373,0.0001,10.28344]
[1780383032899,35.94,70188.25,17.5,-0.88302,0.0001,10.32915]
[1780383033906,35.94,70181.43,17.5,-0.88373,0.0001,10.28391]
[1780383034914,35.94,70177.96,17.5,-0.88408,0.0001,10.26103]
[1780383036927,35.94,70181.03,17.5,-0.88376,0.0001,10.28181]
[1780383037934,35.94,70188.64,17.5,-0.88297,0.0001,10.33258]
[1780383038941,35.94,70182.49,17.5,-0.8836,0.0001,10.29178]
[1780383040955,35.94,70179.22,17.5,-0.88394,0.0001,10.27038]
[1780383042061,35.94,70179.22,17.5,-0.88394,0.0001,10.27038]
[1780383042091,35.95,70176.39,17.5,-0.88423,0.0001,10.25178]
[1780383042969,35.95,70170.82,17.5,-0.8848,0.0001,10.21505]
[1780383044722,35.95,70171.35,17.5,-0.88474,0.0001,10.21883]
[1780383048022,35.95,70177.91,17.5,-0.88405,0.0001,10.26344]
[1780383049011,35.95,70183.46,17.5,-0.88347,0.0001,10.30051]
[1780383051025,35.95,70187.32,17.5,-0.88306,0.0001,10.32647]
[1780383052034,35.95,70189.11,17.5,-0.88287,0.0001,10.33849]
[1780383053040,35.95,70191.38,17.5,-0.88264,0.0001,10.35369]
[1780383054047,35.95,70190.36,17.5,-0.88274,0.0001,10.34697]
[1780383055054,35.95,70190.85,17.5,-0.88269,0.0001,10.35031]
[1780383056061,35.95,70192.52,17.5,-0.88251,0.0001,10.3615]
[1780383058075,35.95,70191.88,17.5,-0.88258,0.0001,10.35734]
[1780383059082,35.95,70189.44,17.5,-0.88283,0.0001,10.34115]
[1780383060089,35.95,70187.71,17.5,-0.88301,0.0001,10.32972]
[1780383061099,35.95,70188.24,17.5,-0.88295,0.0001,10.33334]
[1780383062103,35.95,70184.56,17.5,-0.88334,0.0001,10.30896]
[1780383063110,35.95,70184.23,17.5,-0.88337,0.0001,10.30689]
[1780383064120,35.95,70184.75,17.5,-0.88331,0.0001,10.31048]
[1780383065127,35.95,70200.07,17.5,-0.88171,0.0001,10.4126]
[1780383066134,35.95,70202.92,17.5,-0.88141,0.0001,10.43158]
[1780383067141,35.95,70201.91,17.5,-0.88152,0.0001,10.42479]
[1780383068148,35.95,70203.53,17.5,-0.88135,0.0001,10.43556]
[1780383069155,35.95,70202.76,17.5,-0.88143,0.0001,10.43037]
[1780383070645,35.95,70202.51,17.5,-0.88146,0.0001,10.42866]
[1780383070865,35.95,70202.51,17.5,-0.88146,0.0001,10.42866]
[1780383071169,35.95,70208.54,17.5,-0.88083,0.00011,10.46887]
[1780383072176,35.95,70217.66,17.5,-0.87986,0.00011,10.52979]
[1780383073183,35.95,70218.6,17.5,-0.87977,0.00011,10.53598]
[1780383074191,35.95,70218.08,17.5,-0.87982,0.00011,10.53232]
[1780383075787,35.95,70224.02,17.5,-0.8792,0.00011,10.57171]
[1780383076205,35.95,70226.18,17.5,-0.87897,0.00011,10.58617]
[1780383077212,35.95,70231.77,17.5,-0.87838,0.00011,10.6234]
[1780383078219,35.95,70233.29,17.5,-0.87822,0.00011,10.63333]
[1780383079226,35.95,70232.55,17.5,-0.8783,0.00011,10.62805]
[1780383080233,35.95,70234.43,17.5,-0.87811,0.00011,10.64033]
[1780383081573,35.95,70232.07,17.5,-0.87837,0.00011,10.62385]
[1780383082255,35.95,70223.43,17.5,-0.87929,0.00011,10.56594]
[1780383083262,35.95,70212.66,17.5,-0.88044,0.00011,10.49358]
[1780383084269,35.94,70202.51,17.5,-0.88151,0.0001,10.42558]
[1780383085276,35.94,70200.82,17.5,-0.88169,0.0001,10.41418]
[1780383086283,35.94,70192.79,17.5,-0.88253,0.0001,10.36065]
[1780383087290,35.94,70189.29,17.5,-0.8829,0.0001,10.33707]
[1780383088297,35.94,70188.05,17.5,-0.88303,0.0001,10.32861]
[1780383089304,35.94,70190.33,17.5,-0.88279,0.0001,10.34362]
[1780383091318,35.94,70192.09,17.5,-0.88266,0.0001,10.35071]
[1780383094339,35.94,70190.36,17.5,-0.88285,0.0001,10.33863]
[1780383099374,35.94,70195.25,17.5,-0.88235,0.0001,10.37031]
[1780383100399,35.94,70207.52,17.5,-0.88107,0.00011,10.45196]
[1780383101400,35.94,70211.36,17.5,-0.88066,0.00011,10.47767]
[1780383102407,35.94,70211.9,17.5,-0.88061,0.00011,10.48123]
[1780383103414,35.94,70205.94,17.5,-0.88124,0.00011,10.44122]
[1780383108449,35.94,70207.93,17.5,-0.88103,0.00011,10.45428]
[1780383109456,35.94,70214.89,17.5,-0.8803,0.00011,10.50072]
[1780383110463,35.94,70219.79,17.5,-0.87978,0.00011,10.53337]
[1780383111469,35.94,70219.19,17.5,-0.87985,0.00011,10.52918]
[1780383112477,35.94,70220.95,17.5,-0.87967,0.00011,10.54079]
[1780383113484,35.94,70223.2,17.5,-0.87943,0.00011,10.55566]
[1780383114491,35.94,70219.57,17.5,-0.87982,0.00011,10.53116]
[1780383115498,35.93,70218.57,17.5,-0.87993,0.00011,10.52429]
[1780383116505,35.93,70216.02,17.5,-0.8802,0.00011,10.50707]
[1780383121541,35.93,70205.21,17.5,-0.88135,0.00011,10.43394]
[1780383122548,35.93,70200.16,17.5,-0.88189,0.0001,10.39995]
[1780383125569,35.93,70192.38,17.5,-0.88271,0.0001,10.34737]
[1780383126576,35.93,70193.43,17.5,-0.8826,0.0001,10.3542]
[1780383127583,35.93,70197.89,17.5,-0.88214,0.0001,10.38374]
[1780383128590,35.93,70203.7,17.5,-0.88153,0.0001,10.42255]
[1780383129597,35.93,70205.65,17.5,-0.88133,0.00011,10.43556]
[1780383133625,35.93,70207.42,17.5,-0.88114,0.00011,10.44729]
[1780383134632,35.93,70214.51,17.5,-0.8804,0.00011,10.49464]
[1780383137653,35.93,70216.44,17.5,-0.8802,0.00011,10.50723]
[1780383139667,35.93,70211.83,17.5,-0.88069,0.00011,10.47619]
[1780383140676,35.93,70200.88,17.5,-0.88184,0.0001,10.403]
[1780383141682,35.93,70196.55,17.5,-0.88229,0.0001,10.37417]
[1780383146719,35.93,70197.12,17.5,-0.88223,0.0001,10.37838]
[1780383151756,35.93,70197.86,17.5,-0.88218,0.0001,10.37939]
[1780383155784,35.93,70195.39,17.5,-0.88244,0.0001,10.36326]
[1780383156791,35.93,70187.97,17.5,-0.88321,0.0001,10.3137]
[1780383161826,35.93,70189.84,17.5,-0.88303,0.0001,10.32563]
[1780383162833,35.93,70196.96,17.5,-0.88228,0.0001,10.37293]
[1780383163840,35.93,70193.64,17.5,-0.88263,0.0001,10.35063]
[1780383164847,35.93,70188.35,17.5,-0.88319,0.0001,10.31527]
[1780383167868,35.93,70190.63,17.5,-0.88295,0.0001,10.33016]
[1780383168875,35.93,70193.53,17.5,-0.88265,0.0001,10.34935]
[1780383173911,35.92,70190.68,17.5,-0.88296,0.0001,10.32965]
[1780383177939,35.92,70192.46,17.5,-0.88279,0.0001,10.34099]
[1780383179952,35.92,70194.26,17.5,-0.8826,0.0001,10.3527]
[1780383180960,35.92,70192.55,17.5,-0.88278,0.0001,10.34116]
[1780383182150,35.92,70184.72,17.5,-0.8836,0.0001,10.28892]
[1780383182974,35.92,70179.65,17.5,-0.88413,0.0001,10.25517]
[1780383188010,35.92,70179.01,17.5,-0.88419,0.0001,10.2509]
[1780383189016,35.92,70173.75,17.5,-0.88473,0.0001,10.21599]
[1780383189937,35.92,70173.75,17.5,-0.88473,0.0001,10.21599]
[1780383190023,35.92,70163.31,17.5,-0.88581,0.0001,10.14685]
[1780383191030,35.92,70164.68,17.5,-0.88566,0.0001,10.15607]
[1780383196065,35.92,70165.81,17.5,-0.88555,0.0001,10.16343]
[1780383201100,35.92,70165.52,17.5,-0.88558,0.0001,10.16119]
[1780383201389,35.92,70165.52,17.5,-0.88558,0.0001,10.16119]
[1780383201423,35.92,70165.52,17.5,-0.88558,0.0001,10.16119]
[1780383201621,35.92,70165.52,17.5,-0.88558,0.0001,10.16119]
[1780383202107,35.92,70154.49,17.5,-0.88671,0.0001,10.08807]
[1780383203114,35.92,70151.8,17.5,-0.88699,0.0001,10.07028]
[1780383204121,35.92,70152.24,17.5,-0.88694,0.0001,10.0732]
[1780383205128,35.92,70151.87,17.5,-0.88698,0.0001,10.07076]
[1780383206135,35.92,70151.72,17.5,-0.88699,0.0001,10.06978]
[1780383207142,35.92,70151.93,17.5,-0.88697,0.0001,10.07118]
[1780383209156,35.92,70150.88,17.5,-0.88708,0.0001,10.06427]
[1780383211170,35.92,70151.16,17.5,-0.88709,0.0001,10.06189]
[1780383212177,35.92,70151.98,17.5,-0.88701,0.0001,10.06733]
[1780383213184,35.92,70153.36,17.5,-0.88687,0.0001,10.07646]
[1780383214191,35.92,70153.68,17.5,-0.88683,0.0001,10.07858]
[1780383215198,35.92,70156.02,17.5,-0.88659,0.0001,10.09404]
[1780383216205,35.92,70157.31,17.5,-0.88646,0.0001,10.10251]
[1780383217212,35.92,70157.8,17.5,-0.88642,0.0001,10.10567]
[1780383218219,35.92,70158.16,17.5,-0.88638,0.0001,10.10798]
[1780383219226,35.92,70163.87,17.5,-0.8858,0.0001,10.14568]
[1780383220233,35.92,70163.3,17.5,-0.88586,0.0001,10.14176]
[1780383222247,35.92,70158.94,17.5,-0.88631,0.0001,10.11265]
[1780383223254,35.92,70156.32,17.5,-0.88658,0.0001,10.09523]
[1780383224261,35.92,70155.67,17.5,-0.88664,0.0001,10.09087]
[1780383225268,35.92,70153.51,17.5,-0.88686,0.0001,10.07653]
[1780383226275,35.92,70152.53,17.5,-0.88697,0.0001,10.07002]
[1780383227282,35.92,70141.28,17.5,-0.8881,0.0001,9.99577]
[1780383228289,35.92,70136.02,17.5,-0.88863,0.0001,9.96121]
[1780383229296,35.92,70138.28,17.5,-0.8884,0.0001,9.97621]
[1780383234332,35.92,70143.77,17.5,-0.88784,0.0001,10.01285]
[1780383235414,35.92,70145.03,17.5,-0.88771,0.0001,10.02121]
[1780383236346,35.92,70088.95,17.5,-0.89329,0.0001,9.65374]
[1780383236410,35.92,70088.95,17.5,-0.89329,0.0001,9.65374]
[1780383237064,35.92,70088.95,17.5,-0.89329,0.0001,9.65374]
[1780383237357,35.93,70064.25,17.5,-0.89559,0.0001,9.49902]
[1780383238366,35.93,70062.25,17.5,-0.89578,0.0001,9.48649]
[1780383239369,35.94,70062.59,17.5,-0.89574,0.0001,9.48917]
[1780383239532,35.94,70062.59,17.5,-0.89574,0.0001,9.48917]
[1780383245304,35.94,70063.92,17.5,-0.8956,0.0001,9.49863]
[1780383244404,35.94,70052.82,17.5,-0.89666,0.0001,9.42712]
[1780383245411,35.94,70044.76,17.5,-0.89742,9e-05,9.37536]
[1780383246418,35.94,70049.6,17.5,-0.89696,0.0001,9.40682]
[1780383247475,35.94,70049.6,17.5,-0.89696,0.0001,9.40682]
[1780383247576,35.94,70051.41,17.5,-0.89678,0.0001,9.41885]
[1780383253140,35.94,70051.06,17.5,-0.89681,0.0001,9.41714]
[1780383253204,35.94,70058.38,17.5,-0.8961,0.0001,9.46466]
[1780383254245,35.94,70058.38,17.5,-0.8961,0.0001,9.46466]
[1780383254296,35.94,70040.78,17.5,-0.89777,9e-05,9.35145]
[1780383254514,35.94,70040.78,17.5,-0.89777,9e-05,9.35145]
[1780383255081,35.94,70040.78,17.5,-0.89777,9e-05,9.35145]
[1780383255243,35.94,70040.78,17.5,-0.89777,9e-05,9.35145]
[1780383255318,35.94,70040.78,17.5,-0.89777,9e-05,9.35145]
[1780383255347,35.94,70040.78,17.5,-0.89777,9e-05,9.35145]
[1780383255345,35.94,70023.31,17.5,-0.89942,9e-05,9.23946]
[1780383255891,35.94,70010.7,17.5,-0.90059,9e-05,9.15913]
[1780383256491,35.94,70007.23,17.5,-0.90091,9e-05,9.13701]
[1780383258288,35.94,70007.23,17.5,-0.90091,9e-05,9.13701]
[1780383258350,35.95,70013.92,17.5,-0.90028,9e-05,9.1804]
[1780383258508,35.95,70024.92,17.5,-0.89925,9e-05,9.25072]
[1780383259514,35.95,70033.82,17.5,-0.89841,9e-05,9.30808]
[1780383261175,35.95,70033.82,17.5,-0.89841,9e-05,9.30808]
[1780383261177,35.95,70037.73,17.5,-0.89804,9e-05,9.3335]
[1780383262237,35.95,70037.73,17.5,-0.89804,9e-05,9.3335]
[1780383262247,35.95,70048.25,17.5,-0.89704,0.0001,9.40155]
[1780383262969,35.95,70048.25,17.5,-0.89704,0.0001,9.40155]
[1780383263004,35.95,70047.51,17.5,-0.8971,0.0001,9.39706]
[1780383264787,35.95,70047.56,17.5,-0.89709,0.0001,9.39766]
[1780383264828,35.95,70049.15,17.5,-0.89694,0.0001,9.40818]
[1780383265669,35.95,70049.15,17.5,-0.89694,0.0001,9.40818]
[1780383266345,35.95,70049.15,17.5,-0.89694,0.0001,9.40818]
[1780383266388,35.95,70052.46,17.5,-0.89662,0.0001,9.42978]
[1780383266474,35.95,70052.46,17.5,-0.89662,0.0001,9.42978]
[1780383267021,35.95,70052.46,17.5,-0.89662,0.0001,9.42978]
[1780383267051,35.95,70049.99,17.5,-0.89685,0.0001,9.41408]
[1780383267976,35.95,70041.99,17.5,-0.89761,9e-05,9.36283]
[1780383268590,35.95,70039.6,17.5,-0.89783,9e-05,9.34779]
[1780383269597,35.95,70042.94,17.5,-0.89751,9e-05,9.36926]
[1780383271269,35.95,70042.94,17.5,-0.89751,9e-05,9.36926]
[1780383271283,35.95,70045.07,17.5,-0.89734,9e-05,9.37943]
[1780383271611,35.95,70048.4,17.5,-0.89702,0.0001,9.40117]
[1780383272935,35.95,70048.4,17.5,-0.89702,0.0001,9.40117]
[1780383273033,35.95,70053.35,17.5,-0.89654,0.0001,9.43334]
[1780383273687,35.96,70058.09,17.5,-0.89609,0.0001,9.46414]
[1780383274475,35.96,70058.09,17.5,-0.89609,0.0001,9.46414]
[1780383278660,35.97,70051.41,17.5,-0.89663,0.0001,9.42748]
[1780383279667,35.98,70050.59,17.5,-0.89667,0.0001,9.42439]
[1780383280674,35.98,70053.9,17.5,-0.89632,0.0001,9.44795]
[1780383281682,35.98,70057.47,17.5,-0.89595,0.0001,9.47284]
[1780383284703,36.0,70059.87,17.5,-0.89566,0.0001,9.49267]
[1780383287724,36.0,70061.31,17.5,-0.89551,0.0001,9.50231]
[1780383291752,36.0,70065.58,17.5,-0.8951,0.0001,9.53035]
[1780383293766,36.0,70069.79,17.5,-0.89469,0.0001,9.55775]
[1780383294773,36.0,70073.34,17.5,-0.89434,0.0001,9.58078]
[1780383295780,36.0,70071.67,17.5,-0.89451,0.0001,9.56997]
[1780383300817,36.0,70069.28,17.5,-0.89474,0.0001,9.55457]
[1780383301824,36.0,70057.61,17.5,-0.89586,0.0001,9.47918]
[1780383302831,36.0,70052.82,17.5,-0.89631,0.0001,9.44842]
[1780383303839,36.0,70056.98,17.5,-0.89591,0.0001,9.47544]
[1780383308977,36.0,70056.99,17.5,-0.8959,0.0001,9.47606]
[1780383309080,36.0,70047.0,17.5,-0.89685,0.0001,9.41183]
[1780383309569,36.0,70047.0,17.5,-0.89685,0.0001,9.41183]
[1780383309636,36.0,70047.0,17.5,-0.89685,0.0001,9.41183]
[1780383309880,36.0,70038.03,17.5,-0.8977,9e-05,9.3544]
[1780383310887,36.0,70037.14,17.5,-0.89778,9e-05,9.34871]
[1780383316344,36.0,70035.99,17.5,-0.89789,9e-05,9.34144]
[1780383316376,36.0,70027.66,17.5,-0.89868,9e-05,9.28808]
[1780383317188,36.0,70027.66,17.5,-0.89868,9e-05,9.28808]
[1780383317271,36.0,70015.61,17.5,-0.8998,9e-05,9.21117]
[1780383317936,36.0,70009.56,17.5,-0.90036,9e-05,9.17282]
[1780383320958,36.0,70014.23,17.5,-0.89991,9e-05,9.20347]
[1780383321964,36.0,70011.16,17.5,-0.90019,9e-05,9.18414]
[1780383323676,36.01,70010.87,17.5,-0.90022,9e-05,9.18257]
[1780383323711,36.01,70010.87,17.5,-0.90022,9e-05,9.18257]
[1780383323724,36.01,70010.87,17.5,-0.90022,9e-05,9.18257]
[1780383323978,36.01,70005.2,17.5,-0.90074,9e-05,9.14673]
[1780383325328,36.01,70000.22,17.5,-0.90119,9e-05,9.11539]
[1780383326274,36.01,69998.42,17.5,-0.90135,9e-05,9.10434]
[1780383327001,36.01,69995.46,17.5,-0.90162,9e-05,9.08594]
[1780383327927,36.01,69995.46,17.5,-0.90162,9e-05,9.08594]
[1780383328458,36.01,69988.26,17.5,-0.90227,9e-05,9.04072]
[1780383328802,36.01,69988.26,17.5,-0.90227,9e-05,9.04072]
[1780383328903,36.01,69988.26,17.5,-0.90227,9e-05,9.04072]
[1780383328955,36.01,69988.26,17.5,-0.90227,9e-05,9.04072]
[1780383329016,36.01,69976.02,17.5,-0.90338,9e-05,8.96383]
[1780383330282,36.01,69985.73,17.5,-0.90249,9e-05,9.0258]
[1780383331030,36.01,69989.7,17.5,-0.90216,9e-05,9.04729]
[1780383332038,36.01,69995.65,17.5,-0.9016,9e-05,9.08548]
[1780383332806,36.01,69995.65,17.5,-0.9016,9e-05,9.08548]
[1780383333045,36.01,69993.47,17.5,-0.9018,9e-05,9.07165]
[1780383333985,36.01,69993.47,17.5,-0.9018,9e-05,9.07165]
[1780383334096,36.02,69977.27,17.5,-0.90328,9e-05,8.96957]
[1780383335074,36.02,69970.7,17.5,-0.90387,9e-05,8.92858]
[1780383336081,36.02,69961.77,17.5,-0.90467,9e-05,8.87274]
[1780383337437,36.02,69961.77,17.5,-0.90467,9e-05,8.87274]
[1780383338095,36.02,69965.71,17.5,-0.90431,9e-05,8.89792]
[1780383339241,36.02,69968.31,17.5,-0.90406,9e-05,8.91523]
[1780383340109,36.02,69970.91,17.5,-0.90382,9e-05,8.9316]
[1780383341116,36.02,69975.19,17.5,-0.90343,9e-05,8.95901]
[1780383342123,36.02,69970.81,17.5,-0.90382,9e-05,8.93179]
[1780383343130,36.02,69961.47,17.5,-0.90466,9e-05,8.87339]
[1780383344139,36.02,69952.3,17.5,-0.90548,9e-05,8.81593]
[1780383345144,36.02,69949.61,17.5,-0.90572,9e-05,8.79916]
[1780383346151,36.02,69947.23,17.5,-0.90592,9e-05,8.78445]
[1780383348415,36.02,69947.64,17.5,-0.90588,9e-05,8.78739]
[1780383348509,36.03,69948.17,17.5,-0.90583,9e-05,8.7909]
[1780383348540,36.03,69948.17,17.5,-0.90583,9e-05,8.7909]
[1780383349175,36.03,69939.82,17.5,-0.90657,9e-05,8.73891]
[1780383350403,36.03,69941.33,17.5,-0.90643,9e-05,8.7486]
[1780383351189,36.03,69949.51,17.5,-0.9057,9e-05,8.8]
[1780383352196,36.03,69950.0,17.5,-0.90566,9e-05,8.80324]
[1780383353208,36.03,69940.86,17.5,-0.90647,9e-05,8.74627]
[1780383354217,36.03,69942.67,17.5,-0.9063,9e-05,8.75783]
[1780383357236,36.03,69946.78,17.5,-0.90593,9e-05,8.78424]
[1780383358243,36.03,69944.49,17.5,-0.90613,9e-05,8.77012]
[1780383359250,36.03,69941.51,17.5,-0.90639,9e-05,8.75172]
[1780383360257,36.03,69939.16,17.5,-0.9066,9e-05,8.73705]
[1780383361273,36.03,69942.71,17.5,-0.90628,9e-05,8.75947]
[1780383362110,36.03,69942.71,17.5,-0.90628,9e-05,8.75947]
[1780383362474,36.03,69951.13,17.5,-0.90552,9e-05,8.81264]
[1780383363290,36.03,69958.7,17.5,-0.90484,9e-05,8.86058]
[1780383364297,36.03,69957.05,17.5,-0.90498,9e-05,8.85063]
[1780383365303,36.03,69953.74,17.5,-0.90527,9e-05,8.82999]
[1780383366311,36.04,69955.71,17.5,-0.9051,9e-05,8.84251]
[1780383367319,36.04,69959.28,17.5,-0.90477,9e-05,8.86505]
[1780383368325,36.04,69960.82,17.5,-0.90463,9e-05,8.87481]
[1780383369332,36.04,69963.66,17.5,-0.90438,9e-05,8.89273]
[1780383370339,36.04,69967.06,17.5,-0.90407,9e-05,8.91433]
[1780383371346,36.04,69969.57,17.5,-0.90384,9e-05,8.93031]
[1780383373360,36.04,69967.56,17.5,-0.90401,9e-05,8.91825]
[1780383374367,36.04,69961.81,17.5,-0.90453,9e-05,8.88241]
[1780383375374,36.04,69967.07,17.5,-0.90405,9e-05,8.91586]
[1780383376381,36.04,69969.41,17.5,-0.90383,9e-05,8.93091]
[1780383378395,36.04,69965.56,17.5,-0.90417,9e-05,8.9073]
[1780383381416,36.04,69954.05,17.5,-0.90519,9e-05,8.83574]
[1780383382423,36.04,69945.15,17.5,-0.90598,9e-05,8.78016]
[1780383382710,36.04,69945.15,17.5,-0.90598,9e-05,8.78016]
[1780383382845,36.04,69945.15,17.5,-0.90598,9e-05,8.78016]
[1780383383477,36.04,69945.15,17.5,-0.90598,9e-05,8.78016]
[1780383383497,36.04,69922.77,17.5,-0.90795,9e-05,8.64095]
[1780383383607,36.04,69922.77,17.5,-0.90795,9e-05,8.64095]
[1780383383736,36.04,69922.77,17.5,-0.90795,9e-05,8.64095]
[1780383384140,36.04,69922.77,17.5,-0.90795,9e-05,8.64095]
[1780383384441,36.05,69911.68,17.5,-0.90892,9e-05,8.57264]
[1780383385084,36.05,69911.68,17.5,-0.90892,9e-05,8.57264]
[1780383385226,36.05,69911.68,17.5,-0.90892,9e-05,8.57264]
[1780383385448,36.05,69907.41,17.5,-0.90928,9e-05,8.54677]
[1780383385742,36.05,69907.41,17.5,-0.90928,9e-05,8.54677]
[1780383386527,36.05,69882.73,17.5,-0.9114,9e-05,8.3949]
[1780383386831,36.05,69882.73,17.5,-0.9114,9e-05,8.3949]
[1780383387504,36.05,69885.42,17.5,-0.91114,9e-05,8.41304]
[1780383388511,36.08,69904.55,17.5,-0.90935,9e-05,8.54154]
[1780383389517,36.08,69874.33,17.5,-0.91192,8e-05,8.35683]
[1780383390524,36.1,69885.82,17.5,-0.91078,9e-05,8.43872]
[1780383390827,36.1,69885.82,17.5,-0.91078,9e-05,8.43872]
[1780383390972,36.1,69885.82,17.5,-0.91078,9e-05,8.43872]
[1780383391531,36.13,69893.59,17.5,-0.91001,9e-05,8.49253]
[1780383392538,36.13,69893.88,17.5,-0.90997,9e-05,8.49525]
[1780383394838,36.13,69894.35,17.5,-0.9099,9e-05,8.49997]
[1780383397018,36.14,69893.92,17.5,-0.90993,9e-05,8.49824]
[1780383397049,36.14,69902.84,17.5,-0.90914,9e-05,8.55408]
[1780383398253,36.14,69902.84,17.5,-0.90914,9e-05,8.55408]
[1780383398310,36.14,69915.45,17.5,-0.90803,9e-05,8.63318]
[1780383398603,36.14,69915.45,17.5,-0.90803,9e-05,8.63318]
[1780383398704,36.14,69915.75,17.5,-0.90801,9e-05,8.63504]
[1780383399788,36.14,69913.82,17.5,-0.90817,9e-05,8.62346]
[1780383400598,36.14,69896.96,17.5,-0.90962,9e-05,8.51982]
[1780383401606,36.14,69892.7,17.5,-0.90998,9e-05,8.49417]
[1780383402613,36.15,69890.89,17.5,-0.91013,9e-05,8.48363]
[1780383403803,36.15,69890.89,17.5,-0.91013,9e-05,8.48363]
[1780383403854,36.15,69888.26,17.5,-0.91035,9e-05,8.46809]
[1780383405569,36.15,69896.15,17.5,-0.90965,9e-05,8.51773]
[1780383406641,36.15,69892.87,17.5,-0.90993,9e-05,8.49811]
[1780383407648,36.15,69895.28,17.5,-0.90971,9e-05,8.5135]
[1780383408655,36.15,69892.04,17.5,-0.90998,9e-05,8.49414]
[1780383412153,36.16,69886.64,17.5,-0.91042,9e-05,8.46273]
[1780383412683,36.16,69875.64,17.5,-0.91135,8e-05,8.39602]
[1780383414697,36.19,69874.16,17.5,-0.91127,8e-05,8.40137]
[1780383416014,36.19,69874.16,17.5,-0.91127,8e-05,8.40137]
[1780383416473,36.19,69874.16,17.5,-0.91127,8e-05,8.40137]
[1780383416572,36.23,69866.73,17.5,-0.91169,8e-05,8.37088]
[1780383418423,36.23,69866.93,17.5,-0.91167,8e-05,8.3721]
[1780383418480,36.23,69866.93,17.5,-0.91167,8e-05,8.3721]
[1780383418524,36.25,69865.23,17.5,-0.91165,8e-05,8.37348]
[1780383419220,36.25,69865.23,17.5,-0.91165,8e-05,8.37348]
[1780383419519,36.25,69865.23,17.5,-0.91165,8e-05,8.37348]
[1780383419602,36.25,69865.23,17.5,-0.91165,8e-05,8.37348]
[1780383419573,36.27,69858.24,17.5,-0.91217,8e-05,8.33575]
[1780383419837,36.27,69866.84,17.5,-0.91145,8e-05,8.38807]
[1780383420760,36.27,69866.84,17.5,-0.91145,8e-05,8.38807]
[1780383420833,36.27,69857.85,17.5,-0.91221,8e-05,8.33339]
[1780383421764,36.27,69865.79,17.5,-0.91152,8e-05,8.38262]
[1780383422876,36.27,69865.79,17.5,-0.91152,8e-05,8.38262]
[1780383423068,36.27,69868.35,17.5,-0.9113,8e-05,8.39843]
[1780383423983,36.27,69884.05,17.5,-0.90996,9e-05,8.49473]
[1780383424785,36.27,69898.39,17.5,-0.90872,9e-05,8.58298]
[1780383426563,36.27,69901.9,17.5,-0.90841,9e-05,8.60543]
[1780383427062,36.27,69901.9,17.5,-0.90841,9e-05,8.60543]
[1780383427148,36.27,69899.9,17.5,-0.90858,9e-05,8.59311]
[1780383427806,36.27,69888.03,17.5,-0.9096,9e-05,8.52059]
[1780383428814,36.27,69891.08,17.5,-0.90933,9e-05,8.53983]
[1780383429927,36.27,69895.74,17.5,-0.90892,9e-05,8.56895]
[1780383431596,36.27,69895.74,17.5,-0.90892,9e-05,8.56895]
[1780383430827,36.28,69897.74,17.5,-0.90874,9e-05,8.5817]
[1780383432048,36.28,69897.74,17.5,-0.90874,9e-05,8.5817]
[1780383432129,36.28,69907.29,17.5,-0.90791,9e-05,8.64097]
[1780383432773,36.28,69907.29,17.5,-0.90791,9e-05,8.64097]
[1780383432922,36.28,69917.37,17.5,-0.90702,9e-05,8.7036]
[1780383434078,36.28,69918.24,17.5,-0.90694,9e-05,8.70955]
[1780383435082,36.28,69912.0,17.5,-0.90747,9e-05,8.67151]
[1780383435618,36.28,69912.0,17.5,-0.90747,9e-05,8.67151]
[1780383436879,36.28,69909.62,17.5,-0.90766,9e-05,8.65802]
[1780383438892,36.28,69904.45,17.5,-0.9081,9e-05,8.62676]
[1780383439729,36.28,69904.45,17.5,-0.9081,9e-05,8.62676]
[1780383440009,36.28,69904.45,17.5,-0.9081,9e-05,8.62676]
[1780383440024,36.29,69900.67,17.5,-0.90843,9e-05,8.60383]
[1780383440906,36.29,69912.21,17.5,-0.90742,9e-05,8.6754]
[1780383441913,36.29,69916.2,17.5,-0.90706,9e-05,8.70036]
[1780383444935,36.29,69923.43,17.5,-0.90642,9e-05,8.74586]
[1780383445942,36.29,69928.16,17.5,-0.906,9e-05,8.77538]
[1780383447558,36.29,69929.9,17.5,-0.90583,9e-05,8.78707]
[1780383448963,36.29,69932.58,17.5,-0.90559,9e-05,8.80415]
[1780383449970,36.29,69935.0,17.5,-0.90537,9e-05,8.8196]
[1780383450977,36.29,69929.52,17.5,-0.90585,9e-05,8.78591]
[1780383454000,36.29,69931.94,17.5,-0.90567,9e-05,8.79714]
[1780383455009,36.29,69929.99,17.5,-0.90584,9e-05,8.78512]
[1780383457302,36.3,69928.95,17.5,-0.90593,9e-05,8.77888]
[1780383457402,36.3,69931.47,17.5,-0.9057,9e-05,8.79463]
[1780383458028,36.3,69943.46,17.5,-0.90464,9e-05,8.86928]
[1780383459036,36.3,69946.16,17.5,-0.90439,9e-05,8.88642]
[1780383461414,36.3,69945.93,17.5,-0.90441,9e-05,8.88526]
[1780383461567,36.3,69945.93,17.5,-0.90441,9e-05,8.88526]
[1780383462127,36.3,69945.73,17.5,-0.90442,9e-05,8.88457]
[1780383462576,36.3,69952.05,17.5,-0.90385,9e-05,8.92426]
[1780383464357,36.3,69956.79,17.5,-0.90342,9e-05,8.95431]
[1780383465078,36.3,69961.17,17.5,-0.90302,9e-05,8.98175]
[1780383466591,36.3,69963.54,17.5,-0.90281,9e-05,8.99686]
[1780383467092,36.3,69967.58,17.5,-0.90244,9e-05,9.02222]
[1780383468099,36.3,69973.8,17.5,-0.90187,9e-05,9.06139]
[1780383470115,36.3,69973.34,17.5,-0.90191,9e-05,9.05852]
[1780383473136,36.3,69969.07,17.5,-0.9023,9e-05,9.03174]
[1780383475076,36.3,69967.69,17.5,-0.90243,9e-05,9.02314]
[1780383475574,36.3,69967.69,17.5,-0.90243,9e-05,9.02314]
[1780383475150,36.3,69974.03,17.5,-0.90185,9e-05,9.06308]
[1780383476157,36.3,69978.83,17.5,-0.90141,9e-05,9.09338]
[1780383478170,36.3,69983.34,17.5,-0.901,9e-05,9.12188]
[1780383479178,36.3,69986.93,17.5,-0.90067,9e-05,9.14452]
[1780383479857,36.3,69986.93,17.5,-0.90067,9e-05,9.14452]
[1780383479917,36.3,69986.93,17.5,-0.90067,9e-05,9.14452]
[1780383480185,36.3,69988.19,17.5,-0.90055,9e-05,9.15243]
[1780383481199,36.3,69989.9,17.5,-0.9004,9e-05,9.16316]
[1780383482203,36.3,69984.13,17.5,-0.90093,9e-05,9.12663]
[1780383484213,36.3,69981.15,17.5,-0.9012,9e-05,9.1077]
[1780383486227,36.3,69976.9,17.5,-0.90159,9e-05,9.08089]
[1780383487234,36.3,69973.84,17.5,-0.90187,9e-05,9.06162]
[1780383488241,36.3,69981.16,17.5,-0.9012,9e-05,9.10774]
[1780383490255,36.3,69985.05,17.5,-0.90084,9e-05,9.1323]
[1780383491261,36.3,69988.6,17.5,-0.90052,9e-05,9.15469]
[1780383494283,36.3,69987.18,17.5,-0.90065,9e-05,9.14552]
[1780383496297,36.3,69989.41,17.5,-0.90045,9e-05,9.15944]
[1780383497304,36.3,69986.83,17.5,-0.90069,9e-05,9.14306]
[1780383500325,36.3,69984.53,17.5,-0.9009,9e-05,9.1283]
[1780383502339,36.3,69978.5,17.5,-0.90146,9e-05,9.09017]
[1780383503346,36.3,69976.26,17.5,-0.90166,9e-05,9.07603]
[1780383508500,36.3,69976.99,17.5,-0.90159,9e-05,9.08077]
[1780383513417,36.3,69973.36,17.5,-0.90196,9e-05,9.05387]
[1780383517445,36.3,69976.55,17.5,-0.90167,9e-05,9.0742]
[1780383518452,36.3,69978.08,17.5,-0.90153,9e-05,9.08386]
[1780383519459,36.3,69980.31,17.5,-0.90132,9e-05,9.09792]
[1780383520466,36.3,69987.28,17.5,-0.90068,9e-05,9.14188]
[1780383521541,36.3,69989.71,17.5,-0.90046,9e-05,9.15715]
[1780383522480,36.3,69993.33,17.5,-0.90013,9e-05,9.18003]
[1780383523487,36.3,69998.84,17.5,-0.89962,9e-05,9.21482]
[1780383524500,36.3,70006.72,17.5,-0.89889,9e-05,9.26499]
[1780383525504,36.3,70011.47,17.5,-0.89844,9e-05,9.29538]
[1780383526511,36.3,70018.97,17.5,-0.89774,9e-05,9.34281]
[1780383527524,36.3,70018.16,17.5,-0.89782,9e-05,9.33729]
[1780383528530,36.3,70010.94,17.5,-0.8985,9e-05,9.29101]
[1780383529537,36.3,70007.92,17.5,-0.89879,9e-05,9.27154]
[1780383532560,36.3,70005.34,17.5,-0.89904,9e-05,9.25443]
[1780383535581,36.29,70003.51,17.5,-0.89922,9e-05,9.24215]
[1780383537595,36.29,70001.41,17.5,-0.89942,9e-05,9.2284]
[1780383539609,36.29,69999.22,17.5,-0.89963,9e-05,9.21413]
[1780383542630,36.29,70001.37,17.5,-0.89944,9e-05,9.22722]
[1780383543637,36.29,70011.66,17.5,-0.89849,9e-05,9.29233]
[1780383544644,36.29,70012.13,17.5,-0.89845,9e-05,9.29503]
[1780383545651,36.29,70015.93,17.5,-0.89809,9e-05,9.3189]
[1780383546658,36.29,70019.25,17.5,-0.89779,9e-05,9.33972]
[1780383547665,36.29,70024.89,17.5,-0.89726,9e-05,9.37532]
[1780383548151,36.29,70024.89,17.5,-0.89726,9e-05,9.37532]
[1780383548672,36.29,70026.18,17.5,-0.89715,9e-05,9.38314]
[1780383550340,36.29,70026.39,17.5,-0.89713,9e-05,9.38406]
[1780383550730,36.28,70021.77,17.5,-0.89758,9e-05,9.35418]
[1780383551005,36.28,70021.77,17.5,-0.89758,9e-05,9.35418]
[1780383551725,36.28,70017.1,17.5,-0.89802,9e-05,9.32406]
[1780383552731,36.28,70019.52,17.5,-0.8978,9e-05,9.33915]
[1780383553738,36.28,70019.0,17.5,-0.89785,9e-05,9.3355]
[1780383554745,36.28,70020.02,17.5,-0.89776,9e-05,9.34166]
[1780383555752,36.28,70021.26,17.5,-0.89765,9e-05,9.34922]
[1780383559031,36.28,70021.44,17.5,-0.89764,9e-05,9.34966]
[1780383559086,36.28,70020.06,17.5,-0.89778,9e-05,9.34051]
[1780383559866,36.28,70020.06,17.5,-0.89778,9e-05,9.34051]
[1780383560664,36.28,70020.06,17.5,-0.89778,9e-05,9.34051]
[1780383560696,36.28,70014.23,17.5,-0.89833,9e-05,9.30277]
[1780383560786,36.28,70010.92,17.5,-0.89864,9e-05,9.28172]
[1780383561839,36.28,70006.08,17.5,-0.8991,9e-05,9.25072]
[1780383562801,36.28,70002.39,17.5,-0.89944,9e-05,9.22711]
[1780383567310,36.27,70000.82,17.5,-0.8996,9e-05,9.21647]
[1780383567836,36.27,69996.24,17.5,-0.90003,9e-05,9.1873]
[1780383571864,36.27,70002.33,17.5,-0.89951,9e-05,9.22125]
[1780383572871,36.27,70004.63,17.5,-0.8993,9e-05,9.23567]
[1780383577906,36.27,70005.22,17.5,-0.89926,9e-05,9.2385]
[1780383580927,36.27,70003.49,17.5,-0.89942,9e-05,9.22696]
[1780383582941,36.27,70000.64,17.5,-0.89969,9e-05,9.20855]
[1780383584956,36.27,69993.85,17.5,-0.90033,9e-05,9.16527]
[1780383585962,36.27,69996.76,17.5,-0.90006,9e-05,9.18361]
[1780383587976,36.27,70007.49,17.5,-0.89907,9e-05,9.25143]
[1780383589810,36.27,70007.49,17.5,-0.89907,9e-05,9.25143]
[1780383588983,36.27,70007.93,17.5,-0.89903,9e-05,9.25401]
[1780383591008,36.26,70005.44,17.5,-0.89927,9e-05,9.23777]
[1780383593811,36.26,70005.57,17.5,-0.89926,9e-05,9.2384]
[1780383601131,36.26,70006.31,17.5,-0.89921,9e-05,9.24148]
[1780383601803,36.26,70006.31,17.5,-0.89921,9e-05,9.24148]
[1780383601162,36.26,70015.22,17.5,-0.89838,9e-05,9.29791]
[1780383602697,36.26,70015.22,17.5,-0.89838,9e-05,9.29791]
[1780383602747,36.26,70024.58,17.5,-0.89751,9e-05,9.35722]
[1780383603108,36.26,70038.52,17.5,-0.89619,9e-05,9.44631]
[1780383604131,36.26,70037.15,17.5,-0.89633,9e-05,9.43736]
[1780383605536,36.26,70037.15,17.5,-0.89633,9e-05,9.43736]
[1780383605670,36.26,70037.15,17.5,-0.89633,9e-05,9.43736]
[1780383605708,36.26,70031.25,17.5,-0.89689,9e-05,9.39936]
[1780383605960,36.26,70031.25,17.5,-0.89689,9e-05,9.39936]
[1780383606711,36.26,70031.25,17.5,-0.89689,9e-05,9.39936]
[1780383606773,36.26,70037.74,17.5,-0.89628,9e-05,9.4407]
[1780383607220,36.26,70037.74,17.5,-0.89628,9e-05,9.4407]
[1780383607322,36.26,70042.53,17.5,-0.89582,0.0001,9.47138]
[1780383608858,36.26,70041.91,17.5,-0.89588,0.0001,9.46719]
[1780383609244,36.26,70041.91,17.5,-0.89588,0.0001,9.46719]
[1780383609290,36.26,70051.23,17.5,-0.895,0.0001,9.52677]
[1780383609974,36.26,70051.23,17.5,-0.895,0.0001,9.52677]
[1780383610012,36.26,70051.23,17.5,-0.895,0.0001,9.52677]
[1780383610219,36.26,70051.23,17.5,-0.895,0.0001,9.52677]
[1780383610320,36.26,70055.11,17.5,-0.89463,0.0001,9.5517]
[1780383611191,36.26,70051.14,17.5,-0.89501,0.0001,9.52615]
[1780383611974,36.26,70051.14,17.5,-0.89501,0.0001,9.52615]
[1780383612198,36.26,70049.34,17.5,-0.89518,0.0001,9.51429]
[1780383613205,36.26,70039.97,17.5,-0.89608,0.0001,9.45393]
[1780383614177,36.26,70039.97,17.5,-0.89608,0.0001,9.45393]
[1780383614609,36.26,70039.97,17.5,-0.89608,0.0001,9.45393]
[1780383614686,36.25,70035.5,17.5,-0.89651,9e-05,9.42513]
[1780383615219,36.25,70022.9,17.5,-0.8977,9e-05,9.34423]
[1780383616415,36.25,70022.9,17.5,-0.8977,9e-05,9.34423]
[1780383616439,36.25,70018.08,17.5,-0.89816,9e-05,9.31317]
[1780383617678,36.25,70017.33,17.5,-0.89824,9e-05,9.3078]
[1780383618344,36.25,70017.33,17.5,-0.89824,9e-05,9.3078]
[1780383618385,36.25,70017.34,17.5,-0.89824,9e-05,9.30787]
[1780383619250,36.25,70015.86,17.5,-0.89838,9e-05,9.29816]
[1780383620257,36.25,70014.62,17.5,-0.8985,9e-05,9.28999]
[1780383621430,36.25,70014.59,17.5,-0.89851,9e-05,9.28954]
[1780383622276,36.25,70015.84,17.5,-0.8984,9e-05,9.29724]
[1780383623283,36.25,70016.97,17.5,-0.89829,9e-05,9.30416]
[1780383624290,36.25,70028.76,17.5,-0.89719,9e-05,9.37906]
[1780383625297,36.25,70034.45,17.5,-0.89665,9e-05,9.41536]
[1780383626304,36.25,70038.1,17.5,-0.89631,9e-05,9.43858]
[1780383627311,36.25,70039.11,17.5,-0.89622,9e-05,9.44489]
[1780383628319,36.25,70038.58,17.5,-0.89627,9e-05,9.44132]
[1780383629325,36.25,70033.37,17.5,-0.89677,9e-05,9.40781]
[1780383630332,36.25,70029.02,17.5,-0.89718,9e-05,9.3799]
[1780383632346,36.25,70026.03,17.5,-0.8975,9e-05,9.35646]
[1780383633353,36.25,70027.48,17.5,-0.89737,9e-05,9.36564]
[1780383634360,36.25,70029.21,17.5,-0.8972,9e-05,9.37665]
[1780383635368,36.25,70030.18,17.5,-0.89711,9e-05,9.3828]
[1780383636375,36.24,70026.9,17.5,-0.89742,9e-05,9.36178]
[1780383637382,36.24,70024.5,17.5,-0.89765,9e-05,9.34639]
[1780383639397,36.24,70023.4,17.5,-0.89776,9e-05,9.3393]
[1780383640403,36.24,70025.45,17.5,-0.89756,9e-05,9.35235]
[1780383641410,36.24,70026.31,17.5,-0.89748,9e-05,9.35783]
[1780383643423,36.24,70022.67,17.5,-0.89783,9e-05,9.33453]
[1780383644431,36.24,70021.72,17.5,-0.89792,9e-05,9.32843]
[1780383645438,36.24,70022.29,17.5,-0.89786,9e-05,9.33206]
[1780383646445,36.24,70015.13,17.5,-0.89853,9e-05,9.28645]
[1780383647452,36.24,70012.66,17.5,-0.89876,9e-05,9.27074]
[1780383648459,36.24,70010.71,17.5,-0.89894,9e-05,9.25842]
[1780383653493,36.24,70008.88,17.5,-0.89911,9e-05,9.24703]
[1780383656515,36.25,70006.28,17.5,-0.89935,9e-05,9.2309]
[1780383657522,36.25,70004.7,17.5,-0.89949,9e-05,9.221]
[1780383658529,36.25,69997.61,17.5,-0.90015,9e-05,9.1762]
[1780383660413,36.25,69996.69,17.5,-0.90023,9e-05,9.17023]
[1780383660686,36.25,69996.69,17.5,-0.90023,9e-05,9.17023]
[1780383660717,36.25,69991.23,17.5,-0.90073,9e-05,9.13592]
[1780383661888,36.25,69978.95,17.5,-0.90186,9e-05,9.05866]
[1780383662641,36.25,69974.58,17.5,-0.90225,9e-05,9.03144]
[1780383663648,36.25,69976.66,17.5,-0.90205,9e-05,9.04506]
[1780383664655,36.25,69974.51,17.5,-0.90224,9e-05,9.03196]
[1780383665662,36.25,69971.18,17.5,-0.90254,9e-05,9.01147]
[1780383667080,36.25,69970.24,17.5,-0.90262,9e-05,9.00604]
[1780383667234,36.25,69970.24,17.5,-0.90262,9e-05,9.00604]
[1780383667676,36.25,69966.22,17.5,-0.90297,9e-05,8.98128]
[1780383668091,36.25,69966.22,17.5,-0.90297,9e-05,8.98128]
[1780383668230,36.25,69966.22,17.5,-0.90297,9e-05,8.98128]
[1780383668683,36.25,69954.12,17.5,-0.90406,9e-05,8.90563]
[1780383669690,36.25,69949.52,17.5,-0.90447,9e-05,8.87717]
[1780383672711,36.26,69939.45,17.5,-0.90536,9e-05,8.81495]
[1780383673358,36.26,69939.45,17.5,-0.90536,9e-05,8.81495]
[1780383673756,36.26,69939.45,17.5,-0.90536,9e-05,8.81495]
[1780383673761,36.26,69920.5,17.5,-0.90703,9e-05,8.69725]
[1780383673963,36.26,69920.5,17.5,-0.90703,9e-05,8.69725]
[1780383674131,36.26,69920.5,17.5,-0.90703,9e-05,8.69725]
[1780383674441,36.26,69920.5,17.5,-0.90703,9e-05,8.69725]
[1780383674607,36.26,69920.5,17.5,-0.90703,9e-05,8.69725]
[1780383674726,36.26,69913.77,17.5,-0.90762,9e-05,8.65573]
[1780383675740,36.26,69913.17,17.5,-0.90767,9e-05,8.6523]
[1780383676741,36.26,69918.88,17.5,-0.90716,9e-05,8.68831]
[1780383677748,36.26,69916.7,17.5,-0.90734,9e-05,8.67511]
[1780383679762,36.27,69920.17,17.5,-0.90699,9e-05,8.7]
[1780383680769,36.27,69922.06,17.5,-0.90682,9e-05,8.71197]
[1780383681776,36.27,69924.29,17.5,-0.90659,9e-05,8.72826]
[1780383682783,36.29,69922.78,17.5,-0.90664,9e-05,8.72453]
[1780383683790,36.3,69919.92,17.5,-0.90681,9e-05,8.71248]
[1780383684797,36.3,69915.28,17.5,-0.90721,9e-05,8.68401]
[1780383686811,36.3,69911.5,17.5,-0.90754,9e-05,8.66124]
[1780383687818,36.31,69905.01,17.5,-0.90806,9e-05,8.62435]
[1780383689832,36.32,69898.31,17.5,-0.90858,9e-05,8.58714]
[1780383690841,36.32,69889.47,17.5,-0.90934,9e-05,8.53328]
[1780383691848,36.33,69880.98,17.5,-0.91003,9e-05,8.48222]
[1780383692727,36.33,69880.98,17.5,-0.91003,9e-05,8.48222]
[1780383692805,36.33,69880.98,17.5,-0.91003,9e-05,8.48222]
[1780383692855,36.33,69879.42,17.5,-0.91016,9e-05,8.47309]
[1780383693862,36.33,69875.84,17.5,-0.91046,9e-05,8.45164]
[1780383695876,36.34,69881.27,17.5,-0.90998,9e-05,8.48568]
[1780383696584,36.34,69881.27,17.5,-0.90998,9e-05,8.48568]
[1780383696883,36.34,69873.37,17.5,-0.91065,9e-05,8.43783]
[1780383697890,36.34,69867.33,17.5,-0.91116,8e-05,8.40135]
[1780383698899,36.34,69865.34,17.5,-0.91132,8e-05,8.38962]
[1780383699542,36.34,69865.34,17.5,-0.91132,8e-05,8.38962]
[1780383699904,36.34,69854.5,17.5,-0.91223,8e-05,8.32419]
[1780383700546,36.34,69854.5,17.5,-0.91223,8e-05,8.32419]
[1780383700911,36.34,69845.24,17.5,-0.913,8e-05,8.26827]
[1780383701918,36.34,69840.71,17.5,-0.91338,8e-05,8.24111]
[1780383702925,36.34,69844.51,17.5,-0.91306,8e-05,8.26429]
[1780383703936,36.35,69855.28,17.5,-0.91208,8e-05,8.33509]
[1780383704297,36.35,69855.28,17.5,-0.91208,8e-05,8.33509]
[1780383704790,36.35,69855.28,17.5,-0.91208,8e-05,8.33509]
[1780383704942,36.37,69868.79,17.5,-0.91082,8e-05,8.42502]
[1780383705201,36.37,69868.79,17.5,-0.91082,8e-05,8.42502]
[1780383705580,36.37,69868.79,17.5,-0.91082,8e-05,8.42502]
[1780383705949,36.39,69870.57,17.5,-0.91058,9e-05,8.44229]
[1780383707034,36.39,69870.57,17.5,-0.91058,9e-05,8.44229]
[1780383707574,36.4,69873.0,17.5,-0.91029,9e-05,8.46319]
[1780383707965,36.4,69863.15,17.5,-0.91112,8e-05,8.40382]
[1780383708971,36.4,69853.48,17.5,-0.91192,8e-05,8.34582]
[1780383710528,36.42,69846.64,17.5,-0.91239,8e-05,8.31198]
[1780383711721,36.42,69846.64,17.5,-0.91239,8e-05,8.31198]
[1780383711846,36.42,69846.64,17.5,-0.91239,8e-05,8.31198]
[1780383711932,36.42,69838.44,17.5,-0.91307,8e-05,8.26296]
[1780383712087,36.42,69824.61,17.5,-0.91421,8e-05,8.17981]
[1780383713001,36.42,69821.15,17.5,-0.9145,8e-05,8.15913]
[1780383714008,36.42,69812.77,17.5,-0.91518,8e-05,8.10909]
[1780383715815,36.42,69812.77,17.5,-0.91518,8e-05,8.10909]
[1780383715944,36.42,69802.43,17.5,-0.91602,8e-05,8.04773]
[1780383716032,36.42,69809.61,17.5,-0.91544,8e-05,8.09052]
[1780383717661,36.43,69811.98,17.5,-0.91518,8e-05,8.10928]
[1780383718312,36.43,69811.98,17.5,-0.91518,8e-05,8.10928]
[1780383718567,36.44,69808.03,17.5,-0.91544,8e-05,8.08968]
[1780383719051,36.45,69804.35,17.5,-0.91568,8e-05,8.07201]
[1780383720866,36.45,69804.35,17.5,-0.91568,8e-05,8.07201]
[1780383721264,36.46,69816.01,17.5,-0.91467,8e-05,8.14608]
[1780383722081,36.48,69820.36,17.5,-0.9142,8e-05,8.18014]
[1780383723090,36.51,69818.01,17.5,-0.91421,8e-05,8.17902]
[1780383724947,36.53,69819.62,17.5,-0.91399,8e-05,8.19492]
[1780383727941,36.57,69824.28,17.5,-0.91336,8e-05,8.24041]
[1780383728128,36.57,69826.81,17.5,-0.91315,8e-05,8.25573]
[1780383729135,36.57,69823.71,17.5,-0.9134,8e-05,8.23727]
[1780383730142,36.57,69815.02,17.5,-0.91412,8e-05,8.18541]
[1780383731224,36.57,69811.7,17.5,-0.91439,8e-05,8.16581]
[1780383733196,36.57,69809.75,17.5,-0.91454,8e-05,8.15468]
[1780383734202,36.57,69805.62,17.5,-0.91487,8e-05,8.13033]
[1780383735324,36.57,69805.62,17.5,-0.91487,8e-05,8.13033]
[1780383735377,36.57,69798.97,17.5,-0.91541,8e-05,8.0908]
[1780383736300,36.57,69798.97,17.5,-0.91541,8e-05,8.0908]
[1780383736555,36.57,69798.97,17.5,-0.91541,8e-05,8.0908]
[1780383736594,36.57,69774.98,17.5,-0.91734,8e-05,7.94891]
[1780383737052,36.57,69774.98,17.5,-0.91734,8e-05,7.94891]
[1780383737808,36.57,69775.82,17.5,-0.91727,8e-05,7.95421]
[1780383739078,36.57,69776.72,17.5,-0.9172,8e-05,7.9598]
[1780383739392,36.57,69776.72,17.5,-0.9172,8e-05,7.9598]
[1780383739590,36.57,69776.72,17.5,-0.9172,8e-05,7.9598]
[1780383739904,36.57,69776.72,17.5,-0.9172,8e-05,7.9598]
[1780383739971,36.57,69786.41,17.5,-0.91642,8e-05,8.01732]
[1780383740163,36.57,69786.41,17.5,-0.91642,8e-05,8.01732]
[1780383740882,36.58,69800.87,17.5,-0.91524,8e-05,8.10352]
[1780383741279,36.59,69808.02,17.5,-0.91456,8e-05,8.15299]
[1780383742296,36.61,69813.08,17.5,-0.91406,8e-05,8.18926]
[1780383743425,36.61,69813.08,17.5,-0.91406,8e-05,8.18926]
[1780383744012,36.62,69817.62,17.5,-0.91361,8e-05,8.2219]
[1780383744058,36.62,69817.62,17.5,-0.91361,8e-05,8.2219]
[1780383745600,36.66,69815.79,17.5,-0.91353,8e-05,8.22729]
[1780383746323,36.68,69819.27,17.5,-0.91313,8e-05,8.25623]
[1780383747722,36.68,69819.27,17.5,-0.91313,8e-05,8.25623]
[1780383747816,36.69,69823.06,17.5,-0.91271,8e-05,8.28655]
[1780383748345,36.71,69828.11,17.5,-0.91219,8e-05,8.32394]
[1780383749345,36.73,69833.22,17.5,-0.91167,8e-05,8.36114]
[1780383750353,36.73,69834.94,17.5,-0.91152,8e-05,8.37208]
[1780383751363,36.73,69828.26,17.5,-0.91211,8e-05,8.32845]
[1780383752369,36.73,69824.0,17.5,-0.91245,8e-05,8.30355]
[1780383753999,36.73,69824.0,17.5,-0.91245,8e-05,8.30355]
[1780383753877,36.73,69812.38,17.5,-0.9134,8e-05,8.23474]
[1780383754585,36.75,69809.96,17.5,-0.91349,8e-05,8.22812]
[1780383757414,36.79,69798.41,17.5,-0.9142,8e-05,8.17603]
[1780383758835,36.8,69796.29,17.5,-0.9143,8e-05,8.16871]
[1780383759428,36.82,69794.57,17.5,-0.91437,8e-05,8.16385]
[1780383760571,36.82,69783.66,17.5,-0.91525,8e-05,8.09946]
[1780383761822,36.82,69777.61,17.5,-0.91573,8e-05,8.06402]
[1780383764463,36.85,69774.98,17.5,-0.91576,8e-05,8.06183]
[1780383769771,36.86,69776.14,17.5,-0.91557,8e-05,8.07579]
[1780383770231,36.87,69775.3,17.5,-0.91563,8e-05,8.07114]
[1780383770291,36.87,69775.3,17.5,-0.91563,8e-05,8.07114]
[1780383770505,36.87,69768.91,17.5,-0.91614,8e-05,8.03384]
[1780383771514,36.87,69762.93,17.5,-0.91661,8e-05,7.99909]
[1780383772896,36.87,69761.45,17.5,-0.91672,8e-05,7.99083]
[1780383775092,36.87,69761.59,17.5,-0.9167,8e-05,7.99253]
[1780383776549,36.87,69758.24,17.5,-0.91696,8e-05,7.97377]
[1780383777992,36.87,69758.24,17.5,-0.91696,8e-05,7.97377]
[1780383778110,36.87,69758.24,17.5,-0.91696,8e-05,7.97377]
[1780383778832,36.88,69758.38,17.5,-0.91688,8e-05,7.97923]
[1780383778853,36.88,69740.25,17.5,-0.91831,8e-05,7.87383]
[1780383779110,36.88,69740.25,17.5,-0.91831,8e-05,7.87383]
[1780383779576,36.88,69735.88,17.5,-0.91865,8e-05,7.84874]
[1780383780703,36.89,69733.19,17.5,-0.91885,8e-05,7.83349]
[1780383781223,36.89,69733.19,17.5,-0.91885,8e-05,7.83349]
[1780383781531,36.89,69733.19,17.5,-0.91885,8e-05,7.83349]
[1780383781594,36.89,69720.57,17.5,-0.91983,8e-05,7.76079]
[1780383782285,36.89,69720.57,17.5,-0.91983,8e-05,7.76079]
[1780383782650,36.89,69720.57,17.5,-0.91983,8e-05,7.76079]
[1780383782948,36.89,69713.96,17.5,-0.92033,8e-05,7.72315]
[1780383783821,36.89,69709.69,17.5,-0.92065,8e-05,7.69912]
[1780383784622,36.89,69706.81,17.5,-0.92086,8e-05,7.68316]
[1780383785837,36.9,69702.65,17.5,-0.92111,8e-05,7.6648]
[1780383786516,36.9,69702.65,17.5,-0.92111,8e-05,7.6648]
[1780383786647,36.91,69693.96,17.5,-0.92176,8e-05,7.61558]
[1780383787244,36.91,69693.96,17.5,-0.92176,8e-05,7.61558]
[1780383787533,36.91,69693.96,17.5,-0.92176,8e-05,7.61558]
[1780383787984,36.91,69673.25,17.5,-0.92332,7e-05,7.4979]
[1780383788650,36.92,69667.09,17.5,-0.92372,7e-05,7.46742]
[1780383789417,36.92,69667.09,17.5,-0.92372,7e-05,7.46742]
[1780383789813,36.92,69667.09,17.5,-0.92372,7e-05,7.46742]
[1780383789833,36.93,69658.44,17.5,-0.9243,7e-05,7.42341]
[1780383790612,36.93,69658.44,17.5,-0.9243,7e-05,7.42341]
[1780383790894,36.93,69658.44,17.5,-0.9243,7e-05,7.42341]
[1780383790982,36.93,69681.73,17.5,-0.92255,8e-05,7.55603]
[1780383791689,36.93,69707.28,17.5,-0.9206,8e-05,7.70298]
[1780383792695,36.93,69687.02,17.5,-0.92213,8e-05,7.58739]
[1780383793707,36.93,69686.03,17.5,-0.9222,8e-05,7.5824]
[1780383794969,36.96,69688.45,17.5,-0.92188,8e-05,7.60668]
[1780383795843,36.98,69717.13,17.5,-0.91954,8e-05,7.78136]
[1780383796807,36.98,69717.13,17.5,-0.91954,8e-05,7.78136]
[1780383796842,36.98,69725.58,17.5,-0.91888,8e-05,7.83056]
[1780383797746,37.0,69739.98,17.5,-0.91766,8e-05,7.92068]
[1780383798756,37.01,69741.94,17.5,-0.91744,8e-05,7.93717]
[1780383799417,37.01,69741.94,17.5,-0.91744,8e-05,7.93717]
[1780383799763,37.02,69751.34,17.5,-0.91662,8e-05,7.99741]
[1780383800771,37.04,69764.71,17.5,-0.91545,8e-05,8.08317]
[1780383801778,37.06,69767.19,17.5,-0.91516,8e-05,8.10381]
[1780383802376,37.06,69767.19,17.5,-0.91516,8e-05,8.10381]
[1780383802798,37.07,69779.05,17.5,-0.91412,8e-05,8.17936]
[1780383803805,37.09,69785.2,17.5,-0.91351,8e-05,8.22353]
[1780383805822,37.12,69772.03,17.5,-0.91438,8e-05,8.15994]
[1780383806831,37.12,69768.44,17.5,-0.91467,8e-05,8.13928]
[1780383807839,37.14,69774.05,17.5,-0.9141,8e-05,8.18067]
[1780383808845,37.16,69780.96,17.5,-0.91343,8e-05,8.22908]
[1780383809852,37.18,69782.41,17.5,-0.91321,8e-05,8.24452]
[1780383810859,37.19,69788.88,17.5,-0.91259,8e-05,8.28933]
[1780383811783,37.19,69788.88,17.5,-0.91259,8e-05,8.28933]
[1780383811866,37.21,69802.53,17.5,-0.91142,8e-05,8.37202]
[1780383812873,37.22,69807.25,17.5,-0.91097,8e-05,8.40456]
[1780383814887,37.22,69802.41,17.5,-0.91136,8e-05,8.37659]
[1780383815894,37.22,69800.12,17.5,-0.91154,8e-05,8.36344]
[1780383816901,37.22,69803.0,17.5,-0.9113,8e-05,8.381]
[1780383817909,37.22,69805.58,17.5,-0.91108,8e-05,8.39677]
[1780383818916,37.22,69808.31,17.5,-0.91084,8e-05,8.41342]
[1780383820136,37.22,69808.31,17.5,-0.91084,8e-05,8.41342]
[1780383820542,37.22,69808.83,17.5,-0.9108,8e-05,8.41689]
[1780383820930,37.23,69798.38,17.5,-0.91166,8e-05,8.35516]
[1780383822091,37.23,69786.15,17.5,-0.91265,8e-05,8.28322]
[1780383822944,37.23,69777.55,17.5,-0.91335,8e-05,8.23305]
[1780383823951,37.23,69779.85,17.5,-0.91315,8e-05,8.24726]
[1780383824230,37.23,69779.85,17.5,-0.91315,8e-05,8.24726]
[1780383824722,37.23,69779.85,17.5,-0.91315,8e-05,8.24726]
[1780383824820,37.23,69779.85,17.5,-0.91315,8e-05,8.24726]
[1780383825416,37.23,69780.13,17.5,-0.91312,8e-05,8.24919]
[1780383825966,37.23,69761.71,17.5,-0.91461,8e-05,8.14117]
[1780383826972,37.23,69743.56,17.5,-0.91606,8e-05,8.03555]
[1780383827979,37.23,69749.51,17.5,-0.91558,8e-05,8.07013]
[1780383828884,37.23,69749.51,17.5,-0.91558,8e-05,8.07013]
[1780383828986,37.23,69747.36,17.5,-0.91575,8e-05,8.0578]
[1780383829993,37.23,69739.94,17.5,-0.91634,8e-05,8.01445]
[1780383831000,37.23,69742.54,17.5,-0.91614,8e-05,8.02944]
[1780383832012,37.23,69746.34,17.5,-0.91584,8e-05,8.05156]
[1780383833594,37.23,69746.07,17.5,-0.91586,8e-05,8.05027]
[1780383833661,37.23,69746.07,17.5,-0.91586,8e-05,8.05027]
[1780383834022,37.23,69739.06,17.5,-0.91641,8e-05,8.0097]
[1780383835029,37.23,69732.01,17.5,-0.91696,8e-05,7.96901]
[1780383836036,37.23,69723.12,17.5,-0.91766,8e-05,7.91783]
[1780383837043,37.23,69724.49,17.5,-0.91755,8e-05,7.92575]
[1780383837601,37.23,69724.49,17.5,-0.91755,8e-05,7.92575]
[1780383838050,37.23,69733.31,17.5,-0.91685,8e-05,7.97694]
[1780383839126,37.23,69733.31,17.5,-0.91685,8e-05,7.97694]
[1780383839059,37.23,69739.13,17.5,-0.91639,8e-05,8.01082]
[1780383840065,37.23,69743.46,17.5,-0.91605,8e-05,8.036]
[1780383841075,37.23,69738.38,17.5,-0.91645,8e-05,8.00637]
[1780383842082,37.23,69730.38,17.5,-0.91709,8e-05,7.95981]
[1780383843154,37.23,69730.38,17.5,-0.91709,8e-05,7.95981]
[1780383843089,37.23,69719.87,17.5,-0.91791,8e-05,7.89892]
[1780383843394,37.23,69719.87,17.5,-0.91791,8e-05,7.89892]
[1780383843536,37.23,69719.87,17.5,-0.91791,8e-05,7.89892]
[1780383844040,37.23,69719.87,17.5,-0.91791,8e-05,7.89892]
[1780383844096,37.23,69699.21,17.5,-0.91951,8e-05,7.78002]
[1780383844962,37.23,69699.21,17.5,-0.91951,8e-05,7.78002]
[1780383845103,37.23,69706.4,17.5,-0.91896,8e-05,7.82141]
[1780383846110,37.24,69724.99,17.5,-0.9175,8e-05,7.92893]
[1780383847167,37.24,69724.99,17.5,-0.9175,8e-05,7.92893]
[1780383847117,37.24,69729.06,17.5,-0.91718,8e-05,7.95271]
[1780383847332,37.24,69729.06,17.5,-0.91718,8e-05,7.95271]
[1780383848125,37.24,69734.95,17.5,-0.91672,8e-05,7.98694]
[1780383849132,37.24,69733.05,17.5,-0.91687,8e-05,7.97593]
[1780383850139,37.24,69730.56,17.5,-0.91706,8e-05,7.96184]
[1780383851172,37.24,69730.56,17.5,-0.91706,8e-05,7.96184]
[1780383852149,37.24,69730.86,17.5,-0.91703,8e-05,7.96395]
[1780383852154,37.24,69739.08,17.5,-0.91637,8e-05,8.01208]
[1780383853544,37.24,69739.48,17.5,-0.91634,8e-05,8.0148]
[1780383854171,37.24,69748.66,17.5,-0.9156,8e-05,8.0686]
[1780383855186,37.24,69758.14,17.5,-0.91484,8e-05,8.1244]
[1780383856176,37.24,69758.14,17.5,-0.91484,8e-05,8.1244]
[1780383856399,37.24,69758.14,17.5,-0.91484,8e-05,8.1244]
[1780383856443,37.26,69759.15,17.5,-0.91463,8e-05,8.13926]
[1780383859082,37.28,69755.38,17.5,-0.91482,8e-05,8.12551]
[1780383859587,37.28,69750.36,17.5,-0.91522,8e-05,8.09632]
[1780383860256,37.28,69750.36,17.5,-0.91522,8e-05,8.09632]
[1780383861048,37.28,69750.36,17.5,-0.91522,8e-05,8.09632]
[1780383861459,37.28,69749.06,17.5,-0.91532,8e-05,8.08892]
[1780383861526,37.28,69751.29,17.5,-0.91514,8e-05,8.10221]
[1780383862236,37.28,69740.49,17.5,-0.916,8e-05,8.03944]
[1780383863243,37.28,69730.46,17.5,-0.91679,8e-05,7.98146]
[1780383865101,37.28,69730.46,17.5,-0.91679,8e-05,7.98146]
[1780383865108,37.29,69730.37,17.5,-0.91679,8e-05,7.9813]
[1780383865439,37.29,69730.37,17.5,-0.91679,8e-05,7.9813]
[1780383865499,37.29,69736.76,17.5,-0.91628,8e-05,8.0187]
[1780383866630,37.29,69746.86,17.5,-0.91547,8e-05,8.07813]
[1780383867275,37.29,69746.13,17.5,-0.91552,8e-05,8.07417]
[1780383868281,37.29,69742.93,17.5,-0.91577,8e-05,8.05582]
[1780383869334,37.29,69742.93,17.5,-0.91577,8e-05,8.05582]
[1780383869401,37.29,69739.12,17.5,-0.91607,8e-05,8.03398]
[1780383872693,37.29,69738.9,17.5,-0.91611,8e-05,8.02943]
[1780383872705,37.29,69741.68,17.5,-0.91589,8e-05,8.04597]
[1780383874324,37.29,69744.76,17.5,-0.91564,8e-05,8.06425]
[1780383875330,37.3,69742.28,17.5,-0.91583,8e-05,8.05047]
[1780383876709,37.3,69742.28,17.5,-0.91583,8e-05,8.05047]
[1780383876801,37.3,69735.57,17.5,-0.91636,8e-05,8.01171]
[1780383878351,37.3,69740.63,17.5,-0.91595,8e-05,8.04174]
[1780383880365,37.3,69744.54,17.5,-0.91563,8e-05,8.06503]
[1780383881373,37.3,69739.19,17.5,-0.91605,8e-05,8.03412]
[1780383882381,37.3,69737.24,17.5,-0.9162,8e-05,8.02307]
[1780383883388,37.3,69739.47,17.5,-0.91602,8e-05,8.03633]
[1780383885403,37.3,69741.16,17.5,-0.91588,8e-05,8.04671]
[1780383886410,37.3,69742.76,17.5,-0.91575,8e-05,8.0559]
[1780383892201,37.3,69742.76,17.5,-0.91575,8e-05,8.05618]
[1780383891446,37.3,69736.39,17.5,-0.91625,8e-05,8.01939]
[1780383892453,37.3,69727.6,17.5,-0.91694,8e-05,7.96871]
[1780383893460,37.3,69730.27,17.5,-0.91673,8e-05,7.98419]
[1780383894468,37.3,69737.24,17.5,-0.91618,8e-05,8.02463]
[1780383896215,37.3,69737.24,17.5,-0.91618,8e-05,8.02463]
[1780383895475,37.3,69745.65,17.5,-0.91551,8e-05,8.07388]
[1780383896482,37.3,69745.04,17.5,-0.91555,8e-05,8.07055]
[1780383897489,37.31,69740.65,17.5,-0.9159,8e-05,8.04523]
[1780383898497,37.31,69735.76,17.5,-0.91628,8e-05,8.01708]
[1780383901684,37.31,69758.5,17.5,-0.91446,8e-05,8.14999]
[1780383902565,37.31,69766.33,17.5,-0.91383,8e-05,8.1962]
[1780383903642,37.31,69766.33,17.5,-0.91383,8e-05,8.1962]
[1780383904059,37.31,69766.33,17.5,-0.91383,8e-05,8.1962]
[1780383904183,37.31,69766.33,17.5,-0.91383,8e-05,8.1962]
[1780383904243,37.31,69766.33,17.5,-0.91383,8e-05,8.1962]
[1780383904233,37.31,69773.89,17.5,-0.91321,8e-05,8.24062]
[1780383904621,37.33,69767.76,17.5,-0.9136,8e-05,8.21259]
[1780383905629,37.33,69775.29,17.5,-0.91299,8e-05,8.25685]
[1780383906689,37.33,69772.33,17.5,-0.91322,8e-05,8.24009]
[1780383907700,37.33,69766.52,17.5,-0.91367,8e-05,8.20726]
[1780383908709,37.35,69769.99,17.5,-0.91329,8e-05,8.23477]
[1780383909719,37.35,69775.46,17.5,-0.91284,8e-05,8.26724]
[1780383910726,37.35,69773.93,17.5,-0.91296,8e-05,8.2585]
[1780383912228,37.35,69776.51,17.5,-0.91274,8e-05,8.27432]
[1780383912805,37.35,69776.51,17.5,-0.91274,8e-05,8.27432]
[1780383913131,37.35,69776.51,17.5,-0.91274,8e-05,8.27432]
[1780383913228,37.35,69781.96,17.5,-0.91229,8e-05,8.30705]
[1780383913810,37.35,69781.96,17.5,-0.91229,8e-05,8.30705]
[1780383914848,37.35,69782.55,17.5,-0.91223,8e-05,8.31109]
[1780383914896,37.35,69785.5,17.5,-0.91199,8e-05,8.32869]
[1780383915381,37.35,69785.5,17.5,-0.91199,8e-05,8.32869]
[1780383915761,37.36,69782.52,17.5,-0.91223,8e-05,8.31126]
[1780383916517,37.36,69782.52,17.5,-0.91223,8e-05,8.31126]
[1780383917108,37.36,69772.69,17.5,-0.91303,8e-05,8.25356]
[1780383917782,37.36,69752.61,17.5,-0.91465,8e-05,8.13617]
[1780383918789,37.36,69746.49,17.5,-0.91513,8e-05,8.10058]
[1780383919795,37.36,69754.75,17.5,-0.91447,8e-05,8.14906]
[1780383920803,37.37,69762.46,17.5,-0.91379,8e-05,8.19852]
[1780383921810,37.37,69757.54,17.5,-0.91418,8e-05,8.17008]
[1780383926281,37.41,69756.16,17.5,-0.91406,8e-05,8.17825]
[1780383926297,37.41,69751.86,17.5,-0.91441,8e-05,8.15324]
[1780383926945,37.41,69751.86,17.5,-0.91441,8e-05,8.15324]
[1780383927037,37.41,69740.6,17.5,-0.9153,8e-05,8.08772]
[1780383928289,37.41,69747.27,17.5,-0.91477,8e-05,8.12675]
[1780383928884,37.41,69744.34,17.5,-0.915,8e-05,8.10981]
[1780383931264,37.41,69753.3,17.5,-0.91432,8e-05,8.15836]
[1780383932225,37.41,69753.3,17.5,-0.91432,8e-05,8.15836]
[1780383932228,37.41,69763.85,17.5,-0.91346,8e-05,8.2205]
[1780383932912,37.41,69779.08,17.5,-0.91222,8e-05,8.3103]
[1780383933526,37.41,69779.08,17.5,-0.91222,8e-05,8.3103]
[1780383934159,37.41,69779.08,17.5,-0.91222,8e-05,8.3103]
[1780383934203,37.41,69778.37,17.5,-0.91227,8e-05,8.30666]
[1780383934767,37.41,69778.37,17.5,-0.91227,8e-05,8.30666]
[1780383935124,37.41,69778.37,17.5,-0.91227,8e-05,8.30666]
[1780383935960,37.41,69779.64,17.5,-0.91216,8e-05,8.31469]
[1780383936905,37.42,69779.19,17.5,-0.91219,8e-05,8.31257]
[1780383939961,37.42,69781.7,17.5,-0.91195,8e-05,8.3295]
[1780383941712,37.42,69782.0,17.5,-0.91192,8e-05,8.33178]
[1780383941975,37.42,69780.13,17.5,-0.91207,8e-05,8.32127]
[1780383943284,37.42,69780.13,17.5,-0.91207,8e-05,8.32127]
[1780383942982,37.42,69775.92,17.5,-0.9124,8e-05,8.297]
[1780383944996,37.43,69782.69,17.5,-0.91184,8e-05,8.33765]
[1780383946003,37.43,69784.8,17.5,-0.91166,8e-05,8.3506]
[1780383947609,37.43,69784.82,17.5,-0.91165,8e-05,8.35084]
[1780383948017,37.43,69787.58,17.5,-0.91143,8e-05,8.36726]
[1780383948718,37.43,69787.58,17.5,-0.91143,8e-05,8.36726]
[1780383949023,37.43,69791.52,17.5,-0.9111,8e-05,8.39065]
[1780383950031,37.43,69796.31,17.5,-0.9107,8e-05,8.41907]
[1780383951038,37.43,69803.07,17.5,-0.91014,8e-05,8.45917]
[1780383951520,37.43,69803.07,17.5,-0.91014,8e-05,8.45917]
[1780383951725,37.43,69803.07,17.5,-0.91014,8e-05,8.45917]
[1780383951938,37.43,69803.07,17.5,-0.91014,8e-05,8.45917]
[1780383952125,37.43,69803.07,17.5,-0.91014,8e-05,8.45917]
[1780383952153,37.43,69808.74,17.5,-0.90967,8e-05,8.49282]
[1780383953059,37.43,69814.29,17.5,-0.9092,8e-05,8.52612]
[1780383957337,37.43,69812.41,17.5,-0.90935,8e-05,8.51583]
[1780383958094,37.43,69809.99,17.5,-0.90955,8e-05,8.50167]
[1780383960108,37.43,69804.72,17.5,-0.90998,8e-05,8.47088]
[1780383961116,37.43,69800.75,17.5,-0.9103,8e-05,8.44762]
[1780383962125,37.43,69788.53,17.5,-0.91131,8e-05,8.37563]
[1780383963131,37.44,69786.71,17.5,-0.91145,8e-05,8.36534]
[1780383964849,37.44,69785.57,17.5,-0.91154,8e-05,8.35908]
[1780383965145,37.44,69778.27,17.5,-0.91213,8e-05,8.31653]
[1780383965614,37.44,69778.27,17.5,-0.91213,8e-05,8.31653]
[1780383965861,37.44,69778.27,17.5,-0.91213,8e-05,8.31653]
[1780383965882,37.44,69778.27,17.5,-0.91213,8e-05,8.31653]
[1780383966152,37.44,69765.31,17.5,-0.91318,8e-05,8.24056]
[1780383967158,37.44,69760.07,17.5,-0.9136,8e-05,8.20989]
[1780383967736,37.44,69760.07,17.5,-0.9136,8e-05,8.20989]
[1780383968166,37.44,69757.34,17.5,-0.91382,8e-05,8.19397]
[1780383969173,37.44,69755.34,17.5,-0.91398,8e-05,8.18232]
[1780383970180,37.44,69758.37,17.5,-0.91374,8e-05,8.2001]
[1780383971187,37.44,69756.92,17.5,-0.91386,8e-05,8.19165]
[1780383973201,37.44,69763.25,17.5,-0.91334,8e-05,8.2288]
[1780383975215,37.44,69765.43,17.5,-0.91316,8e-05,8.24195]
[1780383976222,37.44,69768.03,17.5,-0.91295,8e-05,8.25751]
[1780383977229,37.44,69770.85,17.5,-0.91271,8e-05,8.27435]
[1780383978354,37.44,69779.48,17.5,-0.912,8e-05,8.32574]
[1780383978963,37.44,69779.48,17.5,-0.912,8e-05,8.32574]
[1780383979243,37.44,69786.02,17.5,-0.91146,8e-05,8.36485]
[1780383979726,37.44,69786.02,17.5,-0.91146,8e-05,8.36485]
[1780383980250,37.45,69786.59,17.5,-0.9114,8e-05,8.36869]
[1780383981257,37.45,69779.68,17.5,-0.91196,8e-05,8.32842]
[1780383982264,37.45,69772.39,17.5,-0.91256,8e-05,8.28541]
[1780383983271,37.45,69767.9,17.5,-0.91293,8e-05,8.25901]
[1780383988306,37.45,69768.13,17.5,-0.91291,8e-05,8.26045]
[1780383989313,37.45,69772.36,17.5,-0.91256,8e-05,8.28561]
[1780383990320,37.45,69776.81,17.5,-0.91219,8e-05,8.31207]
[1780383991326,37.45,69785.21,17.5,-0.91153,8e-05,8.35807]
[1780383992334,37.45,69785.91,17.5,-0.91147,8e-05,8.36271]
[1780383995355,37.45,69795.42,17.5,-0.91066,8e-05,8.42039]
[1780383996362,37.45,69784.62,17.5,-0.91155,8e-05,8.35697]
[1780383997369,37.46,69772.2,17.5,-0.91255,8e-05,8.28434]
[1780383998376,37.46,69769.44,17.5,-0.91278,8e-05,8.26809]
[1780383999383,37.46,69765.74,17.5,-0.91308,8e-05,8.24638]
[1780384000389,37.46,69762.57,17.5,-0.91334,8e-05,8.2278]
[1780384001397,37.46,69760.74,17.5,-0.91348,8e-05,8.21713]
[1780384003411,37.46,69765.3,17.5,-0.91311,8e-05,8.24399]
[1780384004418,37.47,69768.09,17.5,-0.91283,8e-05,8.26405]
[1780384005425,37.47,69771.42,17.5,-0.91256,8e-05,8.28393]
[1780384006957,37.47,69771.42,17.5,-0.91256,8e-05,8.28393]
[1780384007006,37.47,69775.97,17.5,-0.91217,8e-05,8.31193]
[1780384008446,37.47,69778.4,17.5,-0.91196,8e-05,8.3268]
[1780384009453,37.47,69775.59,17.5,-0.91219,8e-05,8.31082]
[1780384012015,37.47,69776.08,17.5,-0.91214,8e-05,8.31425]
[1780384012054,37.48,69780.39,17.5,-0.91177,8e-05,8.34074]
[1780384012960,37.48,69782.2,17.5,-0.91162,8e-05,8.35157]
[1780384013487,37.48,69779.73,17.5,-0.91182,8e-05,8.33701]
[1780384015501,37.48,69776.32,17.5,-0.9121,8e-05,8.31725]
[1780384017514,37.48,69778.71,17.5,-0.91188,8e-05,8.33241]
[1780384018522,37.48,69780.42,17.5,-0.91174,8e-05,8.34302]
[1780384020933,37.48,69778.82,17.5,-0.91185,8e-05,8.33516]
[1780384021543,37.48,69768.84,17.5,-0.91266,8e-05,8.2765]
[1780384022550,37.48,69764.29,17.5,-0.91303,8e-05,8.24972]
[1780384023557,37.48,69761.2,17.5,-0.91328,8e-05,8.2316]
[1780384025838,37.48,69751.56,17.5,-0.91406,8e-05,8.17544]
[1780384026578,37.49,69751.62,17.5,-0.91405,8e-05,8.17587]
[1780384027585,37.49,69754.52,17.5,-0.91382,8e-05,8.19288]
[1780384028592,37.49,69756.35,17.5,-0.91367,8e-05,8.20362]
[1780384029599,37.49,69759.45,17.5,-0.91342,8e-05,8.22186]
[1780384030606,37.49,69761.26,17.5,-0.91327,8e-05,8.23252]
[1780384031613,37.49,69763.29,17.5,-0.91306,8e-05,8.24762]
[1780384032621,37.49,69766.56,17.5,-0.91279,8e-05,8.26709]
[1780384033628,37.49,69771.53,17.5,-0.91238,8e-05,8.29653]
[1780384034635,37.5,69773.53,17.5,-0.91221,8e-05,8.30851]
[1780384036926,37.5,69785.03,17.5,-0.91126,8e-05,8.37735]
[1780384037656,37.5,69785.85,17.5,-0.91118,8e-05,8.38265]
[1780384041779,37.5,69780.37,17.5,-0.91161,8e-05,8.35212]
[1780384042690,37.5,69766.73,17.5,-0.91272,8e-05,8.2718]
[1780384043698,37.5,69763.48,17.5,-0.91299,8e-05,8.25274]
[1780384044704,37.5,69761.92,17.5,-0.91311,8e-05,8.24363]
[1780384047726,37.5,69763.57,17.5,-0.91298,8e-05,8.2534]
[1780384050747,37.5,69766.63,17.5,-0.91273,8e-05,8.27141]
[1780384051754,37.5,69768.58,17.5,-0.91261,8e-05,8.27878]
[1780384053768,37.5,69771.19,17.5,-0.9124,8e-05,8.29407]
[1780384055782,37.5,69775.24,17.5,-0.91207,8e-05,8.31778]
[1780384056789,37.5,69778.01,17.5,-0.91184,8e-05,8.33399]
[1780384058285,37.5,69780.91,17.5,-0.9116,8e-05,8.35159]
[1780384059811,37.51,69783.32,17.5,-0.91138,8e-05,8.3668]
[1780384060818,37.51,69786.3,17.5,-0.91113,8e-05,8.38484]
[1780384062832,37.51,69798.45,17.5,-0.91012,8e-05,8.45755]
[1780384063839,37.51,69808.23,17.5,-0.9093,8e-05,8.5159]
[1780384064846,37.51,69813.12,17.5,-0.90888,8e-05,8.54523]
[1780384065853,37.51,69814.43,17.5,-0.90877,8e-05,8.55322]
[1780384066860,37.51,69817.21,17.5,-0.90854,8e-05,8.56997]
[1780384067867,37.51,69816.76,17.5,-0.90857,8e-05,8.56745]
[1780384069669,37.51,69816.68,17.5,-0.90858,8e-05,8.56715]
[1780384069734,37.51,69816.68,17.5,-0.90858,8e-05,8.56715]
[1780384070019,37.51,69820.46,17.5,-0.90826,8e-05,8.58985]
[1780384070566,37.51,69820.46,17.5,-0.90826,8e-05,8.58985]
[1780384071072,37.51,69830.35,17.5,-0.90742,8e-05,8.64905]
[1780384071896,37.51,69838.26,17.5,-0.90674,9e-05,8.69646]
[1780384072903,37.51,69841.16,17.5,-0.9065,9e-05,8.71384]
[1780384073723,37.51,69841.16,17.5,-0.9065,9e-05,8.71384]
[1780384075451,37.51,69842.39,17.5,-0.90639,9e-05,8.72117]
[1780384074917,37.51,69845.59,17.5,-0.90612,9e-05,8.74034]
[1780384075924,37.51,69849.25,17.5,-0.90581,9e-05,8.76226]
[1780384076931,37.51,69850.76,17.5,-0.90568,9e-05,8.77123]
[1780384077648,37.51,69850.76,17.5,-0.90568,9e-05,8.77123]
[1780384077945,37.51,69857.89,17.5,-0.90506,9e-05,8.81436]
[1780384079348,37.51,69857.89,17.5,-0.90506,9e-05,8.81436]
[1780384079413,37.51,69867.07,17.5,-0.90427,9e-05,8.8699]
[1780384079954,37.52,69869.93,17.5,-0.90401,9e-05,8.88757]
[1780384081968,37.52,69865.37,17.5,-0.90441,9e-05,8.86004]
[1780384083460,37.52,69863.0,17.5,-0.90461,9e-05,8.84578]
[1780384085998,37.52,69864.73,17.5,-0.90446,9e-05,8.85649]
[1780384087491,37.52,69870.46,17.5,-0.90396,9e-05,8.89122]
[1780384088017,37.52,69874.43,17.5,-0.90361,9e-05,8.91528]
[1780384089023,37.52,69877.81,17.5,-0.90332,9e-05,8.93575]
[1780384091209,37.52,69881.98,17.5,-0.90295,9e-05,8.96129]
[1780384092175,37.52,69883.4,17.5,-0.90283,9e-05,8.96982]
[1780384093051,37.52,69883.69,17.5,-0.9028,9e-05,8.97148]
[1780384094058,37.52,69884.25,17.5,-0.90276,9e-05,8.97478]
[1780384095065,37.52,69884.08,17.5,-0.90277,9e-05,8.97364]
[1780384095947,37.52,69884.08,17.5,-0.90277,9e-05,8.97364]
[1780384095979,37.52,69884.08,17.5,-0.90277,9e-05,8.97364]
[1780384096072,37.52,69891.81,17.5,-0.90209,9e-05,9.02055]
[1780384097079,37.52,69896.31,17.5,-0.9017,9e-05,9.04779]
[1780384098086,37.52,69898.38,17.5,-0.90151,9e-05,9.06053]
[1780384099470,37.52,69898.38,17.5,-0.90151,9e-05,9.06053]
[1780384099094,37.52,69895.68,17.5,-0.90175,9e-05,9.04418]
[1780384100100,37.52,69896.08,17.5,-0.90171,9e-05,9.04674]
[1780384102115,37.51,69893.45,17.5,-0.90195,9e-05,9.03031]
[1780384103121,37.51,69891.66,17.5,-0.90211,9e-05,9.01923]
[1780384106143,37.51,69893.33,17.5,-0.90197,9e-05,9.02891]
[1780384109227,37.51,69892.53,17.5,-0.90205,9e-05,9.02369]
[1780384109299,37.51,69888.9,17.5,-0.90237,9e-05,9.00143]
[1780384110171,37.51,69885.72,17.5,-0.90265,9e-05,8.98196]
[1780384111177,37.51,69883.2,17.5,-0.90291,9e-05,8.96238]
[1780384112185,37.51,69879.21,17.5,-0.90326,9e-05,8.93808]
[1780384114199,37.51,69877.51,17.5,-0.90341,9e-05,8.9277]
[1780384115206,37.51,69866.77,17.5,-0.90435,9e-05,8.86266]
[1780384116213,37.51,69866.25,17.5,-0.9044,9e-05,8.85927]
[1780384118227,37.51,69868.23,17.5,-0.90423,9e-05,8.87078]
[1780384123262,37.51,69872.83,17.5,-0.90385,9e-05,8.89743]
[1780384128297,37.5,69874.07,17.5,-0.90376,9e-05,8.90353]
[1780384129304,37.5,69878.87,17.5,-0.90335,9e-05,8.93233]
[1780384130310,37.5,69885.06,17.5,-0.90281,9e-05,8.96988]
[1780384135346,37.5,69888.35,17.5,-0.90252,9e-05,8.98945]
[1780384140381,37.5,69896.21,17.5,-0.90184,9e-05,9.03672]
[1780384140894,37.5,69896.21,17.5,-0.90184,9e-05,9.03672]
[1780384141389,37.5,69899.87,17.5,-0.90152,9e-05,9.05885]
[1780384142837,37.5,69900.14,17.5,-0.9015,9e-05,9.06028]
[1780384143048,37.5,69900.14,17.5,-0.9015,9e-05,9.06028]
[1780384143402,37.5,69905.98,17.5,-0.90098,9e-05,9.09572]
[1780384144409,37.5,69913.56,17.5,-0.90031,9e-05,9.14182]
[1780384145417,37.5,69915.07,17.5,-0.90018,9e-05,9.15076]
[1780384146424,37.5,69915.37,17.5,-0.90016,9e-05,9.15227]
[1780384147432,37.5,69918.1,17.5,-0.89992,9e-05,9.16867]
[1780384148551,37.49,69913.27,17.5,-0.90035,9e-05,9.13872]
[1780384149445,37.49,69907.89,17.5,-0.90084,9e-05,9.10548]
[1780384153473,37.49,69904.52,17.5,-0.90116,9e-05,9.08383]
[1780384155487,37.49,69902.42,17.5,-0.90135,9e-05,9.07055]
[1780384157502,37.49,69900.4,17.5,-0.90153,9e-05,9.05782]
[1780384162537,37.49,69902.16,17.5,-0.90139,9e-05,9.06769]
[1780384166566,37.48,69896.6,17.5,-0.90189,9e-05,9.03302]
[1780384167573,37.48,69893.09,17.5,-0.90221,9e-05,9.01149]
[1780384168580,37.48,69890.85,17.5,-0.90241,9e-05,8.99775]
[1780384172608,37.48,69892.22,17.5,-0.90233,9e-05,9.00156]
[1780384177643,37.48,69892.45,17.5,-0.90232,9e-05,9.0025]
[1780384179657,37.48,69890.26,17.5,-0.90251,9e-05,8.98899]
[1780384182488,37.48,69889.58,17.5,-0.90257,9e-05,8.98477]
[1780384182565,37.48,69889.58,17.5,-0.90257,9e-05,8.98477]
[1780384182678,37.48,69889.47,17.5,-0.90258,9e-05,8.98398]
[1780384183685,37.48,69886.48,17.5,-0.90285,9e-05,8.96543]
[1780384188720,37.48,69885.52,17.5,-0.90296,9e-05,8.95787]
[1780384191740,37.47,69871.75,17.5,-0.90418,9e-05,8.87334]
[1780384193755,37.47,69873.87,17.5,-0.904,9e-05,8.88564]
[1780384194762,37.47,69870.54,17.5,-0.9043,9e-05,8.86528]
[1780384196776,37.47,69873.13,17.5,-0.90408,9e-05,8.88054]
[1780384197783,37.47,69876.51,17.5,-0.90379,9e-05,8.90082]
[1780384198790,37.47,69879.96,17.5,-0.90349,9e-05,8.92128]
[1780384200806,37.47,69883.45,17.5,-0.90319,9e-05,8.94218]
[1780384201813,37.47,69890.2,17.5,-0.9026,9e-05,8.98292]
[1780384202822,37.47,69891.31,17.5,-0.9025,9e-05,8.98961]
[1780384205844,37.47,69898.96,17.5,-0.90183,9e-05,9.03599]
[1780384206851,37.47,69898.19,17.5,-0.9019,9e-05,9.03115]
[1780384207858,37.47,69909.95,17.5,-0.90086,9e-05,9.10285]
[1780384208865,37.47,69911.05,17.5,-0.90077,9e-05,9.10934]
[1780384212893,37.46,69909.49,17.5,-0.90092,9e-05,9.09881]
[1780384214907,37.46,69905.06,17.5,-0.90132,9e-05,9.07128]
[1780384215914,37.46,69900.1,17.5,-0.90176,9e-05,9.0408]
[1780384216921,37.46,69892.52,17.5,-0.90244,9e-05,8.99446]
[1780384217928,37.46,69890.26,17.5,-0.90264,9e-05,8.98062]
[1780384219942,37.46,69888.61,17.5,-0.90278,9e-05,8.97048]
[1780384221956,37.46,69878.33,17.5,-0.90369,9e-05,8.90766]
[1780384222963,37.46,69877.01,17.5,-0.90381,9e-05,8.89945]
[1780384223970,37.46,69880.17,17.5,-0.90353,9e-05,8.91844]
[1780384227998,37.46,69884.16,17.5,-0.9032,9e-05,8.9416]
[1780384229004,37.46,69881.42,17.5,-0.90344,9e-05,8.92465]
[1780384230012,37.46,69875.46,17.5,-0.90397,9e-05,8.88825]
[1780384231019,37.46,69873.83,17.5,-0.90415,9e-05,8.87404]
[1780384235048,37.46,69878.5,17.5,-0.90374,9e-05,8.90244]
[1780384236055,37.46,69881.37,17.5,-0.90349,9e-05,8.91989]
[1780384239076,37.46,69884.84,17.5,-0.90319,9e-05,8.941]
[1780384240083,37.46,69887.19,17.5,-0.90298,9e-05,8.95526]
[1780384241100,37.46,69890.01,17.5,-0.90273,9e-05,8.97237]
[1780384242099,37.46,69905.13,17.5,-0.9014,9e-05,9.06449]
[1780384243106,37.45,69902.36,17.5,-0.90165,9e-05,9.04741]
[1780384244113,37.45,69897.78,17.5,-0.90205,9e-05,9.01929]
[1780384246126,37.45,69899.59,17.5,-0.9019,9e-05,9.03006]
[1780384248141,37.45,69902.22,17.5,-0.90167,9e-05,9.0458]
[1780384249148,37.45,69906.95,17.5,-0.90125,9e-05,9.07452]
[1780384251162,37.45,69903.17,17.5,-0.90159,9e-05,9.05098]
[1780384253176,37.45,69905.67,17.5,-0.90138,9e-05,9.06589]
[1780384254183,37.45,69909.41,17.5,-0.90105,9e-05,9.08856]
[1780384256197,37.45,69911.0,17.5,-0.90091,9e-05,9.09781]
[1780384257653,37.45,69911.0,17.5,-0.90091,9e-05,9.09781]
[1780384257906,37.45,69911.68,17.5,-0.90086,9e-05,9.10173]
[1780384258211,37.45,69914.47,17.5,-0.90061,9e-05,9.11856]
[1780384258812,37.45,69914.47,17.5,-0.90061,9e-05,9.11856]
[1780384258972,37.45,69914.47,17.5,-0.90061,9e-05,9.11856]
[1780384259218,37.45,69919.68,17.5,-0.90015,9e-05,9.15025]
[1780384264253,37.44,69917.0,17.5,-0.90041,9e-05,9.13228]
[1780384266267,37.44,69921.39,17.5,-0.90003,9e-05,9.15866]
[1780384267266,37.44,69921.39,17.5,-0.90003,9e-05,9.15866]
[1780384267468,37.44,69921.39,17.5,-0.90003,9e-05,9.15866]
[1780384267566,37.44,69925.03,17.5,-0.8997,9e-05,9.1807]
[1780384269288,37.44,69922.49,17.5,-0.89993,9e-05,9.16506]
[1780384274323,37.44,69923.23,17.5,-0.89987,9e-05,9.16962]
[1780384277344,37.44,69919.07,17.5,-0.90025,9e-05,9.14348]
[1780384278352,37.44,69920.99,17.5,-0.90008,9e-05,9.15501]
[1780384280366,37.44,69922.59,17.5,-0.89994,9e-05,9.16426]
[1780384281373,37.44,69926.41,17.5,-0.89961,9e-05,9.18743]
[1780384282380,37.44,69929.19,17.5,-0.89936,9e-05,9.20419]
[1780384283388,37.44,69933.54,17.5,-0.89897,9e-05,9.23092]
[1780384285405,37.44,69936.43,17.5,-0.89871,9e-05,9.24857]
[1780384287418,37.44,69933.63,17.5,-0.89896,9e-05,9.23112]
[1780384288425,37.44,69941.5,17.5,-0.89825,9e-05,9.27955]
[1780384289432,37.43,69945.92,17.5,-0.89785,9e-05,9.30668]
[1780384290439,37.43,69951.25,17.5,-0.89737,9e-05,9.33944]
[1780384291696,37.43,69953.23,17.5,-0.89723,9e-05,9.34724]
[1780384292453,37.43,69950.34,17.5,-0.8975,9e-05,9.32911]
[1780384293460,37.43,69940.72,17.5,-0.89838,9e-05,9.26947]
[1780384294469,37.43,69939.65,17.5,-0.89848,9e-05,9.26273]
[1780384298497,37.43,69937.06,17.5,-0.89872,9e-05,9.24626]
[1780384303532,37.43,69939.2,17.5,-0.89853,9e-05,9.25897]
[1780384308567,37.43,69939.89,17.5,-0.89848,9e-05,9.26263]
[1780384309574,37.43,69937.85,17.5,-0.89867,9e-05,9.24993]
[1780384314609,37.43,69942.87,17.5,-0.89822,9e-05,9.28041]
[1780384316623,37.43,69947.66,17.5,-0.89779,9e-05,9.30972]
[1780384317630,37.43,69944.92,17.5,-0.89803,9e-05,9.29291]
[1780384318637,37.43,69941.77,17.5,-0.89832,9e-05,9.2733]
[1780384321673,37.43,69930.86,17.5,-0.89932,9e-05,9.20572]
[1780384322695,37.42,69919.05,17.5,-0.90038,9e-05,9.1328]
[1780384323689,37.42,69910.2,17.5,-0.90118,9e-05,9.07833]
[1780384324702,37.42,69907.28,17.5,-0.90144,9e-05,9.0603]
[1780384329731,37.42,69907.13,17.5,-0.90147,9e-05,9.05868]
[1780384331760,37.42,69900.67,17.5,-0.90204,9e-05,9.01894]
[1780384333759,37.42,69902.58,17.5,-0.90188,9e-05,9.03044]
[1780384336779,37.42,69904.64,17.5,-0.9017,9e-05,9.04271]
[1780384337787,37.42,69906.32,17.5,-0.90155,9e-05,9.05286]
[1780384339801,37.42,69913.5,17.5,-0.90091,9e-05,9.09654]
[1780384340808,37.42,69915.34,17.5,-0.90075,9e-05,9.10767]
[1780384342822,37.42,69914.89,17.5,-0.9008,9e-05,9.10449]
[1780384346850,37.42,69919.17,17.5,-0.90043,9e-05,9.12987]
[1780384349871,37.41,69930.46,17.5,-0.89942,9e-05,9.19855]
[1780384350877,37.41,69932.39,17.5,-0.89925,9e-05,9.2102]
[1780384351885,37.41,69932.69,17.5,-0.89927,9e-05,9.20752]
[1780384354917,37.41,69929.57,17.5,-0.89957,9e-05,9.18725]
[1780384355924,37.41,69924.53,17.5,-0.90003,9e-05,9.15591]
[1780384356930,37.41,69915.78,17.5,-0.90082,9e-05,9.1019]
[1780384357938,37.41,69917.66,17.5,-0.90065,9e-05,9.11313]
[1780384358945,37.41,69916.36,17.5,-0.90077,9e-05,9.10494]
[1780384364777,37.4,69916.62,17.5,-0.90076,9e-05,9.10557]
[1780384370025,37.4,69917.45,17.5,-0.90071,9e-05,9.10924]
[1780384371032,37.4,69923.15,17.5,-0.9002,9e-05,9.1441]
[1780384372039,37.4,69924.66,17.5,-0.90007,9e-05,9.15319]
[1780384375061,37.4,69926.76,17.5,-0.89989,9e-05,9.16548]
[1780384377075,37.4,69928.9,17.5,-0.8997,9e-05,9.17817]
[1780384378082,37.4,69927.39,17.5,-0.89984,9e-05,9.16855]
[1780384379088,37.4,69925.76,17.5,-0.89999,9e-05,9.1582]
[1780384381104,37.39,69923.38,17.5,-0.90022,9e-05,9.14299]
[1780384383119,37.39,69918.84,17.5,-0.90063,9e-05,9.11459]
[1780384384125,37.39,69920.46,17.5,-0.90049,9e-05,9.12431]
[1780384388154,37.39,69918.62,17.5,-0.90067,9e-05,9.11207]
[1780384390168,37.39,69917.15,17.5,-0.90081,9e-05,9.10266]
[1780384393189,37.39,69920.57,17.5,-0.90051,9e-05,9.12304]
[1780384394196,37.39,69922.29,17.5,-0.90036,9e-05,9.13338]
[1780384396209,37.39,69925.05,17.5,-0.90012,9e-05,9.14983]
[1780384399231,37.38,69922.59,17.5,-0.90035,9e-05,9.13391]
[1780384404266,37.38,69923.4,17.5,-0.9003,9e-05,9.13764]
[1780384405273,37.38,69927.04,17.5,-0.89997,9e-05,9.15976]
[1780384406280,37.38,69928.82,17.5,-0.89982,9e-05,9.17042]
[1780384407287,37.38,69931.11,17.5,-0.89961,9e-05,9.18431]
[1780384408295,37.38,69933.18,17.5,-0.89943,9e-05,9.19683]
[1780384411316,37.38,69929.81,17.5,-0.89979,9e-05,9.17115]
[1780384416351,37.37,69929.39,17.5,-0.89984,9e-05,9.16757]
[1780384421386,37.37,69929.36,17.5,-0.89986,9e-05,9.16635]
[1780384426510,37.37,69930.35,17.5,-0.89978,9e-05,9.17163]
[1780384426517,37.37,69943.53,17.5,-0.89859,9e-05,9.25286]
[1780384427428,37.37,69949.39,17.5,-0.89805,9e-05,9.28925]
[1780384428435,37.37,69951.08,17.5,-0.89789,9e-05,9.29983]
[1780384429442,37.37,69957.91,17.5,-0.89727,9e-05,9.34224]
[1780384430448,37.37,69960.97,17.5,-0.89698,9e-05,9.36126]
[1780384434048,37.37,69960.79,17.5,-0.897,9e-05,9.36021]
[1780384434477,37.37,69958.91,17.5,-0.89717,9e-05,9.34858]
[1780384435196,37.37,69958.91,17.5,-0.89717,9e-05,9.34858]
[1780384435717,37.37,69958.91,17.5,-0.89717,9e-05,9.34858]
[1780384435767,37.37,69957.99,17.5,-0.89726,9e-05,9.34292]
[1780384436733,37.37,69957.99,17.5,-0.89726,9e-05,9.34292]
[1780384436752,37.37,69954.41,17.5,-0.89759,9e-05,9.3205]
[1780384437497,37.37,69956.23,17.5,-0.89742,9e-05,9.33157]
[1780384438505,37.37,69960.4,17.5,-0.89704,9e-05,9.3575]
[1780384440522,37.37,69967.95,17.5,-0.89634,9e-05,9.40444]
[1780384441527,37.37,69970.57,17.5,-0.8961,9e-05,9.4207]
[1780384442534,37.37,69972.4,17.5,-0.89593,9e-05,9.43203]
[1780384445555,37.37,69973.83,17.5,-0.8958,9e-05,9.44072]
[1780384446562,37.37,69976.02,17.5,-0.8956,9e-05,9.45427]
[1780384447569,37.37,69974.57,17.5,-0.89574,9e-05,9.44514]
[1780384449583,37.37,69973.91,17.5,-0.8958,9e-05,9.44086]
[1780384450590,37.37,69972.42,17.5,-0.89594,9e-05,9.4315]
[1780384451597,37.37,69971.58,17.5,-0.89602,9e-05,9.42621]
[1780384452604,37.37,69969.21,17.5,-0.89624,9e-05,9.41142]
[1780384453611,37.37,69962.26,17.5,-0.89688,9e-05,9.36823]
[1780384454618,37.37,69959.17,17.5,-0.89717,9e-05,9.3491]
[1780384456632,37.37,69956.95,17.5,-0.89738,9e-05,9.33486]
[1780384458646,37.37,69957.6,17.5,-0.89732,9e-05,9.33846]
[1780384459653,37.37,69958.44,17.5,-0.89725,9e-05,9.34345]
[1780384461667,37.36,69957.28,17.5,-0.89736,9e-05,9.3358]
[1780384463681,37.36,69956.93,17.5,-0.8974,9e-05,9.33319]
[1780384464688,37.36,69957.87,17.5,-0.89732,9e-05,9.3388]
[1780384465695,37.36,69958.81,17.5,-0.89724,9e-05,9.3444]
[1780384466702,37.36,69959.2,17.5,-0.8972,9e-05,9.34659]
[1780384468717,37.36,69958.69,17.5,-0.89726,9e-05,9.34296]
[1780384469724,37.36,69959.34,17.5,-0.8972,9e-05,9.34675]
[1780384470733,37.36,69958.78,17.5,-0.89726,9e-05,9.34303]
[1780384474761,37.36,69958.32,17.5,-0.89735,9e-05,9.33501]
[1780384475768,37.36,69959.6,17.5,-0.89724,9e-05,9.34271]
[1780384477782,37.36,69960.12,17.5,-0.8972,9e-05,9.34545]
[1780384478789,37.36,69960.46,17.5,-0.89717,9e-05,9.34731]
[1780384480535,37.35,69960.13,17.5,-0.8972,9e-05,9.34502]
[1780384480884,37.35,69960.13,17.5,-0.8972,9e-05,9.34502]
[1780384481810,37.35,69959.07,17.5,-0.89731,9e-05,9.33796]
[1780384485838,37.35,69958.6,17.5,-0.89737,9e-05,9.33412]
[1780384487851,37.35,69959.17,17.5,-0.89732,9e-05,9.33721]
[1780384490873,37.35,69958.15,17.5,-0.89743,9e-05,9.3302]
[1780384491880,37.35,69958.78,17.5,-0.89737,9e-05,9.33389]
[1780384493893,37.35,69958.26,17.5,-0.89743,9e-05,9.33022]
[1780384496915,37.35,69957.92,17.5,-0.89747,9e-05,9.32746]
[1780384497416,37.35,69957.92,17.5,-0.89747,9e-05,9.32746]
[1780384497922,37.34,69953.28,17.5,-0.89789,9e-05,9.29851]
[1780384498656,37.34,69953.28,17.5,-0.89789,9e-05,9.29851]
[1780384498929,37.34,69950.03,17.5,-0.89819,9e-05,9.27823]
[1780384499936,37.34,69954.34,17.5,-0.8978,9e-05,9.30477]
[1780384500943,37.34,69956.7,17.5,-0.89759,9e-05,9.31921]
[1780384501950,37.34,69960.76,17.5,-0.89722,9e-05,9.34419]
[1780384504187,37.34,69960.81,17.5,-0.89722,9e-05,9.34427]
[1780384504677,37.34,69960.81,17.5,-0.89722,9e-05,9.34427]
[1780384504700,37.34,69961.36,17.5,-0.89717,9e-05,9.34723]
[1780384505979,37.34,69962.62,17.5,-0.89706,9e-05,9.35483]
[1780384507843,37.34,69963.51,17.5,-0.89699,9e-05,9.35989]
[1780384508610,37.34,69963.51,17.5,-0.89699,9e-05,9.35989]
[1780384508676,37.34,69970.07,17.5,-0.89638,9e-05,9.4007]
[1780384508999,37.34,69977.55,17.5,-0.89569,9e-05,9.44725]
[1780384510179,37.34,69977.55,17.5,-0.89569,9e-05,9.44725]
[1780384510201,37.34,69977.55,17.5,-0.89569,9e-05,9.44725]
[1780384510624,37.34,69977.55,17.5,-0.89569,9e-05,9.44725]
[1780384510678,37.34,69981.9,17.5,-0.89528,9e-05,9.47428]
[1780384511013,37.34,69991.17,17.5,-0.89442,9e-05,9.53215]
[1780384512022,37.34,69995.2,17.5,-0.89404,9e-05,9.55724]
[1780384513028,37.34,69995.73,17.5,-0.894,9e-05,9.56036]
[1780384514034,37.34,69996.31,17.5,-0.89395,9e-05,9.56375]
[1780384515052,37.34,69997.72,17.5,-0.89382,9e-05,9.57234]
[1780384516510,37.34,69999.23,17.5,-0.89368,9e-05,9.5813]
[1780384517066,37.34,70000.35,17.5,-0.89358,9e-05,9.58832]
[1780384518073,37.34,70003.38,17.5,-0.8933,9e-05,9.60704]
[1780384519219,37.34,70003.38,17.5,-0.8933,9e-05,9.60704]
[1780384519707,37.34,70003.38,17.5,-0.8933,9e-05,9.60704]
[1780384519824,37.33,70004.98,17.5,-0.89315,9e-05,9.6165]
[1780384520214,37.33,70004.98,17.5,-0.89315,9e-05,9.6165]
[1780384520248,37.33,70013.37,17.5,-0.89236,9e-05,9.66916]
[1780384521096,37.33,70016.46,17.5,-0.89207,0.0001,9.68828]
[1780384522103,37.33,70015.28,17.5,-0.89219,0.0001,9.68048]
[1780384523381,37.33,70015.28,17.5,-0.89219,0.0001,9.68048]
[1780384523416,37.33,70016.74,17.5,-0.89206,0.0001,9.68885]
[1780384524116,37.33,70017.32,17.5,-0.89201,0.0001,9.6925]
[1780384525851,37.33,70018.25,17.5,-0.89193,0.0001,9.69754]
[1780384526724,37.33,70020.61,17.5,-0.89171,0.0001,9.71197]
[1780384527931,37.33,70020.61,17.5,-0.89171,0.0001,9.71197]
[1780384527138,37.33,70022.55,17.5,-0.89153,0.0001,9.72419]
[1780384528268,37.33,70022.55,17.5,-0.89153,0.0001,9.72419]
[1780384528665,37.33,70024.02,17.5,-0.8914,0.0001,9.73256]
[1780384529273,37.33,70024.02,17.5,-0.8914,0.0001,9.73256]
[1780384529308,37.32,70023.32,17.5,-0.89147,0.0001,9.72769]
[1780384530512,37.32,70023.32,17.5,-0.89147,0.0001,9.72769]
[1780384530565,37.32,70022.47,17.5,-0.89156,0.0001,9.72189]
[1780384531166,37.32,70024.98,17.5,-0.89136,0.0001,9.73345]
[1780384532173,37.32,70026.69,17.5,-0.89121,0.0001,9.74332]
[1780384533479,37.32,70026.69,17.5,-0.89121,0.0001,9.74332]
[1780384533700,37.32,70026.69,17.5,-0.89121,0.0001,9.74332]
[1780384534788,37.32,70027.65,17.5,-0.89113,0.0001,9.74889]
[1780384534841,37.32,70027.65,17.5,-0.89113,0.0001,9.74889]
[1780384535194,37.32,70020.13,17.5,-0.89186,0.0001,9.70056]
[1780384536481,37.32,70020.13,17.5,-0.89186,0.0001,9.70056]
[1780384536546,37.32,70018.5,17.5,-0.89202,0.0001,9.68988]
[1780384537208,37.32,70031.38,17.5,-0.8908,0.0001,9.77061]
[1780384538215,37.31,70034.76,17.5,-0.89048,0.0001,9.79142]
[1780384540229,37.31,70036.68,17.5,-0.89031,0.0001,9.803]
[1780384544257,37.31,70038.85,17.5,-0.89014,0.0001,9.81399]
[1780384545728,37.31,70038.85,17.5,-0.89014,0.0001,9.81399]
[1780384545777,37.3,70041.5,17.5,-0.88989,0.0001,9.83015]
[1780384546271,37.3,70043.44,17.5,-0.88971,0.0001,9.84181]
[1780384550299,37.3,70039.85,17.5,-0.8901,0.0001,9.81658]
[1780384555335,37.29,70037.56,17.5,-0.89037,0.0001,9.79919]
[1780384559569,37.29,70038.66,17.5,-0.89029,0.0001,9.80445]
[1780384559606,37.28,70040.41,17.5,-0.89013,0.0001,9.81496]
[1780384561378,37.28,70045.05,17.5,-0.8897,0.0001,9.84314]
[1780384563215,37.28,70045.62,17.5,-0.88965,0.0001,9.84614]
[1780384563666,37.28,70045.62,17.5,-0.88965,0.0001,9.84614]
[1780384563752,37.28,70051.37,17.5,-0.8891,0.0001,9.88195]
[1780384564399,37.28,70061.31,17.5,-0.88815,0.0001,9.94436]
[1780384565407,37.26,70060.67,17.5,-0.88833,0.0001,9.9328]
[1780384566413,37.24,70057.64,17.5,-0.88874,0.0001,9.9063]
[1780384568427,37.24,70060.73,17.5,-0.88846,0.0001,9.92455]
[1780384571448,37.2,70058.96,17.5,-0.88886,0.0001,9.89892]
[1780384572455,37.19,70056.98,17.5,-0.88915,0.0001,9.87977]
[1780384574469,37.18,70058.89,17.5,-0.88898,0.0001,9.89066]
[1780384575476,37.18,70062.27,17.5,-0.88866,0.0001,9.91151]
[1780384579506,37.16,70066.72,17.5,-0.88835,0.0001,9.93237]
[1780384580513,37.16,70068.74,17.5,-0.88816,0.0001,9.94466]
[1780384581308,37.16,70068.74,17.5,-0.88816,0.0001,9.94466]
[1780384581964,37.16,70076.89,17.5,-0.88737,0.0001,9.99604]
[1780384582532,37.16,70082.43,17.5,-0.88683,0.0001,10.03072]
[1780384583540,37.16,70083.01,17.5,-0.88679,0.0001,10.03366]
[1780384584547,37.15,70087.58,17.5,-0.88634,0.0001,10.06228]
[1780384585090,37.15,70087.58,17.5,-0.88634,0.0001,10.06228]
[1780384585972,37.15,70089.71,17.5,-0.88614,0.0001,10.07525]
[1780384586561,37.15,70091.55,17.5,-0.88597,0.0001,10.08641]
[1780384587568,37.15,70092.01,17.5,-0.88594,0.0001,10.08872]
[1780384589582,37.15,70091.51,17.5,-0.88601,0.0001,10.08424]
[1780384590588,37.14,70090.69,17.5,-0.8861,0.0001,10.0783]
[1780384591596,37.14,70086.33,17.5,-0.88658,0.0001,10.04543]
[1780384592603,37.14,70089.13,17.5,-0.88631,0.0001,10.06272]
[1780384593610,37.14,70092.96,17.5,-0.88594,0.0001,10.08659]
[1780384594617,37.14,70093.49,17.5,-0.8859,0.0001,10.08929]
[1780384596630,37.13,70095.28,17.5,-0.88575,0.0001,10.09937]
[1780384597638,37.13,70092.51,17.5,-0.88603,0.0001,10.0809]
[1780384598645,37.13,70089.85,17.5,-0.88631,0.0001,10.06318]
[1780384599652,37.13,70086.78,17.5,-0.88662,0.0001,10.04293]
[1780384600659,37.13,70085.96,17.5,-0.88671,0.0001,10.03712]
[1780384601667,37.13,70087.2,17.5,-0.8866,0.0001,10.04445]
[1780384602674,37.12,70088.9,17.5,-0.88644,0.0001,10.05471]
[1780384603681,37.12,70088.63,17.5,-0.88648,0.0001,10.05235]
[1780384604688,37.12,70091.22,17.5,-0.88623,0.0001,10.0683]
[1780384605695,37.12,70093.78,17.5,-0.88599,0.0001,10.08405]
[1780384606702,37.12,70093.45,17.5,-0.88603,0.0001,10.08125]
[1780384607709,37.12,70094.68,17.5,-0.88592,0.0001,10.08846]
[1780384608720,37.12,70095.66,17.5,-0.88583,0.0001,10.09406]
[1780384609602,37.12,70095.66,17.5,-0.88583,0.0001,10.09406]
[1780384609827,37.11,70097.82,17.5,-0.88563,0.0001,10.10728]
[1780384611224,37.11,70097.76,17.5,-0.88564,0.0001,10.10624]
[1780384611742,37.11,70100.22,17.5,-0.88541,0.0001,10.12137]
[1780384615771,37.1,70097.21,17.5,-0.88575,0.0001,10.09937]
[1780384617806,37.1,70097.62,17.5,-0.88572,0.0001,10.10135]
[1780384617819,37.1,70099.51,17.5,-0.88554,0.0001,10.11283]
[1780384620808,37.1,70096.9,17.5,-0.88583,0.0001,10.09405]
[1780384624836,37.09,70099.89,17.5,-0.88558,0.0001,10.11067]
[1780384625845,37.09,70103.88,17.5,-0.88519,0.0001,10.13562]
[1780384627857,37.08,70106.26,17.5,-0.88497,0.0001,10.14949]
[1780384632893,37.07,70102.84,17.5,-0.88537,0.0001,10.12393]
[1780384637934,37.05,70102.97,17.5,-0.88551,0.0001,10.1152]
[1780384638280,37.05,70102.97,17.5,-0.88551,0.0001,10.1152]
[1780384638937,37.03,70085.13,17.5,-0.8874,0.0001,9.99323]
[1780384639944,37.01,70087.5,17.5,-0.88728,0.0001,10.0012]
[1780384641058,37.01,70089.81,17.5,-0.88707,0.0001,10.01526]
[1780384642047,37.01,70089.81,17.5,-0.88707,0.0001,10.01526]
[1780384641958,37.01,70099.4,17.5,-0.88612,0.0001,10.07629]
[1780384642965,37.01,70101.68,17.5,-0.8859,0.0001,10.09033]
[1780384644294,37.01,70101.68,17.5,-0.8859,0.0001,10.09033]
[1780384644979,36.98,70097.98,17.5,-0.88647,0.0001,10.0541]
[1780384646164,36.97,70097.89,17.5,-0.88657,0.0001,10.04782]
[1780384646993,36.95,70103.02,17.5,-0.88615,0.0001,10.07523]
[1780384647807,36.95,70103.02,17.5,-0.88615,0.0001,10.07523]
[1780384648000,36.95,70112.13,17.5,-0.88525,0.0001,10.13323]
[1780384649006,36.95,70120.12,17.5,-0.88445,0.0001,10.18415]
[1780384650014,36.95,70119.93,17.5,-0.88448,0.0001,10.1822]
[1780384652029,36.94,70121.91,17.5,-0.88434,0.0001,10.18981]
[1780384652689,36.94,70121.91,17.5,-0.88434,0.0001,10.18981]
[1780384652722,36.94,70121.91,17.5,-0.88434,0.0001,10.18981]
[1780384653035,36.94,70127.51,17.5,-0.88378,0.0001,10.22554]
[1780384654042,36.94,70136.02,17.5,-0.88293,0.0001,10.28011]
[1780384655051,36.93,70136.29,17.5,-0.88299,0.0001,10.276]
[1780384659077,36.88,70140.22,17.5,-0.88287,0.0001,10.28392]
[1780384664115,36.83,70139.74,17.5,-0.88329,0.0001,10.25801]
[1780384665123,36.81,70142.09,17.5,-0.88313,0.0001,10.26794]
[1780384667137,36.79,70136.21,17.5,-0.88391,0.0001,10.21892]
[1780384668146,36.78,70133.79,17.5,-0.88423,0.0001,10.19851]
[1780384673180,36.74,70133.8,17.5,-0.88445,0.0001,10.18453]
[1780384674187,36.74,70131.5,17.5,-0.88469,0.0001,10.16917]
[1780384678215,36.74,70129.88,17.5,-0.88488,0.0001,10.15709]
[1780384682243,36.71,70127.01,17.5,-0.88535,0.0001,10.12733]
[1780384687278,36.7,70132.35,17.5,-0.88488,0.0001,10.15725]
[1780384688285,36.7,70135.27,17.5,-0.88459,0.0001,10.17589]
[1780384689725,36.7,70139.56,17.5,-0.88417,0.0001,10.20301]
[1780384690299,36.7,70146.88,17.5,-0.88342,0.0001,10.25066]
[1780384691306,36.69,70151.33,17.5,-0.88298,0.0001,10.27922]
[1780384692313,36.69,70153.05,17.5,-0.88281,0.0001,10.28993]
[1780384693320,36.69,70154.95,17.5,-0.88262,0.0001,10.30177]
[1780384694327,36.69,70161.41,17.5,-0.88197,0.0001,10.34339]
[1780384695984,36.67,70160.71,17.5,-0.88215,0.0001,10.33194]
[1780384697140,36.67,70159.11,17.5,-0.88232,0.0001,10.32087]
[1780384697572,36.67,70159.11,17.5,-0.88232,0.0001,10.32087]
[1780384697840,36.67,70160.71,17.5,-0.88217,0.0001,10.33072]
[1780384698307,36.67,70160.71,17.5,-0.88217,0.0001,10.33072]
[1780384698359,36.67,70160.71,17.5,-0.88217,0.0001,10.33072]
[1780384698600,36.67,70160.71,17.5,-0.88217,0.0001,10.33072]
[1780384698609,36.66,70138.14,17.5,-0.88457,0.0001,10.17748]
[1780384699362,36.66,70135.32,17.5,-0.88486,0.0001,10.15913]
[1780384700374,36.65,70137.7,17.5,-0.88463,0.0001,10.17385]
[1780384701953,36.65,70137.7,17.5,-0.88463,0.0001,10.17385]
[1780384703854,36.65,70135.26,17.5,-0.8849,0.0001,10.15679]
[1780384709126,36.65,70136.32,17.5,-0.88481,0.0001,10.1622]
[1780384708680,36.65,70138.52,17.5,-0.8846,0.0001,10.17613]
[1780384709432,36.64,70140.49,17.5,-0.8844,0.0001,10.18856]
[1780384713185,36.64,70135.82,17.5,-0.88494,0.0001,10.15262]
[1780384713460,36.64,70140.22,17.5,-0.8845,0.0001,10.18089]
[1780384715474,36.64,70141.89,17.5,-0.88434,0.0001,10.19095]
[1780384717488,36.64,70143.9,17.5,-0.88415,0.0001,10.2032]
[1780384719689,36.63,70149.35,17.5,-0.88361,0.0001,10.23785]
[1780384720509,36.63,70154.29,17.5,-0.88311,0.0001,10.2696]
[1780384721516,36.63,70158.86,17.5,-0.88265,0.0001,10.29893]
[1780384722523,36.63,70160.14,17.5,-0.88253,0.0001,10.30672]
[1780384723530,36.63,70160.87,17.5,-0.88246,0.0001,10.31092]
[1780384724537,36.63,70157.7,17.5,-0.88279,0.0001,10.28962]
[1780384725544,36.63,70155.51,17.5,-0.88303,0.0001,10.27477]
[1780384726551,36.63,70154.82,17.5,-0.88311,0.0001,10.26973]
[1780384727558,36.62,70156.93,17.5,-0.8829,0.0001,10.283]
[1780384728693,36.62,70156.93,17.5,-0.8829,0.0001,10.283]
[1780384729209,36.62,70164.18,17.5,-0.88216,0.0001,10.32986]
[1780384729578,36.62,70162.1,17.5,-0.88238,0.0001,10.31592]
[1780384730585,36.62,70161.4,17.5,-0.88246,0.0001,10.31077]
[1780384731592,36.62,70159.16,17.5,-0.8827,0.0001,10.29556]
[1780384732431,36.62,70159.16,17.5,-0.8827,0.0001,10.29556]
[1780384732599,36.62,70158.53,17.5,-0.88278,0.0001,10.29089]
[1780384734612,36.61,70160.16,17.5,-0.88263,0.0001,10.30047]
[1780384735619,36.61,70163.5,17.5,-0.88229,0.0001,10.32176]
[1780384736627,36.61,70162.2,17.5,-0.88243,0.0001,10.31268]
[1780384737634,36.61,70160.48,17.5,-0.88262,0.0001,10.30087]
[1780384740655,36.61,70159.82,17.5,-0.88271,0.0001,10.29491]
[1780384741662,36.61,70150.14,17.5,-0.88372,0.0001,10.23114]
[1780384742669,36.6,70145.4,17.5,-0.88421,0.0001,10.19977]
[1780384745690,36.59,70135.24,17.5,-0.88536,0.0001,10.1261]
[1780384747169,36.57,70132.22,17.5,-0.88575,0.0001,10.10074]
[1780384748711,36.56,70129.66,17.5,-0.88609,0.0001,10.07923]
[1780384749717,36.56,70124.61,17.5,-0.8866,0.0001,10.04619]
[1780384751114,36.56,70121.45,17.5,-0.88692,0.0001,10.0255]
[1780384751732,36.56,70117.98,17.5,-0.88728,0.0001,10.00256]
[1780384752748,36.56,70117.98,17.5,-0.88728,0.0001,10.00256]
[1780384752802,36.56,70111.45,17.5,-0.88793,0.0001,9.95985]
[1780384753746,36.56,70106.34,17.5,-0.88845,0.0001,9.92644]
[1780384754472,36.56,70106.34,17.5,-0.88845,0.0001,9.92644]
[1780384754753,36.56,70104.81,17.5,-0.88861,0.0001,9.9162]
[1780384757220,36.55,70108.39,17.5,-0.88826,0.0001,9.93873]
[1780384761802,36.55,70106.57,17.5,-0.88847,0.0001,9.92511]
[1780384765830,36.55,70108.47,17.5,-0.8883,0.0001,9.9359]
[1780384766837,36.55,70110.3,17.5,-0.88813,0.0001,9.94736]
[1780384768850,36.54,70113.1,17.5,-0.88786,0.0001,9.96466]
[1780384773886,36.54,70111.17,17.5,-0.88813,0.0001,9.94563]
[1780384775900,36.54,70108.71,17.5,-0.88839,0.0001,9.92886]
[1780384778923,36.53,70105.69,17.5,-0.88871,0.0001,9.90815]
[1780384780937,36.53,70103.95,17.5,-0.88889,0.0001,9.89618]
[1780384785972,36.53,70104.32,17.5,-0.88888,0.0001,9.8969]
[1780384787986,36.53,70102.25,17.5,-0.8891,0.0001,9.88283]
[1780384788993,36.52,70099.64,17.5,-0.88936,0.0001,9.86563]
[1780384794029,36.52,70100.14,17.5,-0.88933,0.0001,9.86742]
[1780384796045,36.52,70098.56,17.5,-0.8895,0.0001,9.85662]
[1780384801080,36.52,70097.74,17.5,-0.8896,0.0001,9.84992]
[1780384802455,36.52,70097.53,17.5,-0.88963,0.0001,9.84829]
[1780384803094,36.51,70091.54,17.5,-0.89022,0.0001,9.80934]
[1780384804101,36.51,70089.03,17.5,-0.89047,0.0001,9.79296]
[1780384805108,36.51,70083.08,17.5,-0.89106,0.0001,9.75427]
[1780384806116,36.51,70079.43,17.5,-0.89142,0.0001,9.73043]
[1780384807122,36.51,70073.16,17.5,-0.89204,0.0001,9.68981]
[1780384808130,36.51,70075.58,17.5,-0.89181,0.0001,9.70511]
[1780384809509,36.51,70076.45,17.5,-0.89173,0.0001,9.71044]
[1780384809686,36.51,70076.45,17.5,-0.89173,0.0001,9.71044]
[1780384810145,36.51,70071.89,17.5,-0.89217,0.0001,9.68086]
[1780384812160,36.51,70079.19,17.5,-0.89147,0.0001,9.72733]
[1780384813166,36.51,70081.58,17.5,-0.89124,0.0001,9.74241]
[1780384814667,36.51,70081.32,17.5,-0.89127,0.0001,9.74041]
[1780384815181,36.51,70085.51,17.5,-0.89087,0.0001,9.76708]
[1780384817195,36.5,70087.2,17.5,-0.89071,0.0001,9.77724]
[1780384820216,36.5,70083.23,17.5,-0.89112,0.0001,9.75064]
[1780384821223,36.5,70080.35,17.5,-0.8914,0.0001,9.7318]
[1780384826258,36.5,70080.51,17.5,-0.89141,0.0001,9.73124]
[1780384829279,36.5,70082.44,17.5,-0.89124,0.0001,9.74273]
[1780384832300,36.49,70084.17,17.5,-0.89113,0.0001,9.7486]
[1780384836328,36.49,70087.62,17.5,-0.89081,0.0001,9.76942]
[1780384838342,36.49,70089.52,17.5,-0.89063,0.0001,9.78091]
[1780384842370,36.48,70091.42,17.5,-0.89047,0.0001,9.79156]
[1780384848323,36.48,70091.84,17.5,-0.89045,0.0001,9.7931]
[1780384848471,36.48,70091.84,17.5,-0.89045,0.0001,9.7931]
[1780384848572,36.48,70088.54,17.5,-0.89079,0.0001,9.77062]
[1780384849454,36.48,70086.43,17.5,-0.89101,0.0001,9.75662]
[1780384850461,36.48,70084.3,17.5,-0.89122,0.0001,9.74253]
[1780384851468,36.48,70081.01,17.5,-0.89155,0.0001,9.72097]
[1780384852476,36.47,70075.39,17.5,-0.8921,0.0001,9.68445]
[1780384854108,36.47,70075.39,17.5,-0.8921,0.0001,9.68445]
[1780384854209,36.47,70075.82,17.5,-0.89207,0.0001,9.68664]
[1780384854490,36.47,70077.94,17.5,-0.89186,0.0001,9.70028]
[1780384857511,36.47,70080.41,17.5,-0.89163,0.0001,9.71532]
[1780384859525,36.47,70075.87,17.5,-0.89209,0.0001,9.68548]
[1780384862546,36.47,70073.49,17.5,-0.89233,0.0001,9.6693]
[1780384863553,36.47,70065.72,17.5,-0.89309,0.0001,9.61911]
[1780384865246,36.47,70064.93,17.5,-0.89317,0.0001,9.61359]
[1780384865567,36.47,70055.68,17.5,-0.89406,0.0001,9.55431]
[1780384866574,36.47,70050.25,17.5,-0.89459,0.0001,9.51931]
[1780384867667,36.46,70040.88,17.5,-0.89549,0.0001,9.45925]
[1780384868588,36.46,70034.07,17.5,-0.89614,9e-05,9.4157]
[1780384869595,36.46,70032.53,17.5,-0.89628,9e-05,9.40583]
[1780384872616,36.46,70027.18,17.5,-0.89679,9e-05,9.37147]
[1780384875642,36.46,70028.8,17.5,-0.89665,9e-05,9.38129]
[1780384877657,36.46,70032.66,17.5,-0.89629,9e-05,9.4055]
[1780384880678,36.46,70043.05,17.5,-0.89531,0.0001,9.47108]
[1780384881685,36.46,70046.09,17.5,-0.89503,0.0001,9.49018]
[1780384882693,36.46,70050.82,17.5,-0.89457,0.0001,9.52041]
[1780384885713,36.46,70049.0,17.5,-0.89475,0.0001,9.50868]
[1780384886720,36.46,70046.67,17.5,-0.89497,0.0001,9.49377]
[1780384887727,36.46,70041.57,17.5,-0.89546,0.0001,9.46121]
[1780384889741,36.46,70043.63,17.5,-0.89527,0.0001,9.47379]
[1780384890748,36.46,70045.73,17.5,-0.89507,0.0001,9.48723]
[1780384891755,36.46,70049.2,17.5,-0.89478,0.0001,9.50518]
[1780384896790,36.46,70050.88,17.5,-0.89462,0.0001,9.51588]
[1780384897797,36.46,70053.28,17.5,-0.89439,0.0001,9.53121]
[1780384902831,36.46,70052.14,17.5,-0.89451,0.0001,9.5233]
[1780384907867,36.45,70050.98,17.5,-0.89463,0.0001,9.51535]
[1780384912902,36.45,70050.81,17.5,-0.89464,0.0001,9.51422]
[1780384917937,36.45,70050.62,17.5,-0.89466,0.0001,9.513]
[1780384921965,36.45,70048.37,17.5,-0.89488,0.0001,9.49864]
[1780384923979,36.46,70046.77,17.5,-0.89503,0.0001,9.48849]
[1780384929014,36.46,70046.66,17.5,-0.89504,0.0001,9.48802]
[1780384934049,36.46,70046.85,17.5,-0.89502,0.0001,9.48919]
[1780384937070,36.46,70044.62,17.5,-0.89523,0.0001,9.47486]
[1780384942105,36.46,70044.94,17.5,-0.8952,0.0001,9.47722]
[1780384944119,36.46,70047.47,17.5,-0.89495,0.0001,9.49348]
[1780384948147,36.46,70049.3,17.5,-0.89478,0.0001,9.50525]
[1780384949154,36.46,70045.92,17.5,-0.8951,0.0001,9.48367]
[1780384950161,36.46,70042.33,17.5,-0.89545,0.0001,9.46058]
[1780384951168,36.46,70039.43,17.5,-0.89576,0.0001,9.43772]
[1780384956210,36.46,70038.74,17.5,-0.89582,0.0001,9.43384]
[1780384958224,36.46,70041.61,17.5,-0.89554,0.0001,9.45234]
[1780384963259,36.46,70042.67,17.5,-0.89544,0.0001,9.4592]
[1780384968295,36.46,70041.53,17.5,-0.89555,0.0001,9.45177]
[1780384970308,36.46,70038.95,17.5,-0.8958,0.0001,9.43544]
[1780384976349,36.46,70039.2,17.5,-0.89577,0.0001,9.43751]
[1780384981387,36.46,70034.34,17.5,-0.89623,9e-05,9.40668]
[1780384982394,36.46,70032.32,17.5,-0.89642,9e-05,9.39373]
[1780384983401,36.46,70030.29,17.5,-0.89661,9e-05,9.38074]
[1780384985415,36.46,70028.28,17.5,-0.8968,9e-05,9.36786]
[1780384987429,36.46,70021.92,17.5,-0.89741,9e-05,9.32722]
[1780384988579,36.46,70020.64,17.5,-0.89753,9e-05,9.31896]
[1780384988616,36.46,70020.64,17.5,-0.89753,9e-05,9.31896]
[1780384989443,36.46,70015.77,17.5,-0.89799,9e-05,9.28795]
[1780384990473,36.46,70015.77,17.5,-0.89799,9e-05,9.28795]
[1780384991457,36.46,70016.5,17.5,-0.89793,9e-05,9.29212]
[1780384993471,36.46,70021.77,17.5,-0.89744,9e-05,9.32522]
[1780384994478,36.46,70024.17,17.5,-0.89721,9e-05,9.34032]
[1780384996492,36.45,70026.4,17.5,-0.89701,9e-05,9.35413]
[1780385000520,36.45,70022.23,17.5,-0.89741,9e-05,9.32685]
[1780385005556,36.45,70021.95,17.5,-0.89745,9e-05,9.32419]
[1780385007570,36.45,70018.74,17.5,-0.89776,9e-05,9.30322]
[1780385012608,36.45,70017.97,17.5,-0.89789,9e-05,9.29279]
[1780385015632,36.44,70009.86,17.5,-0.89866,9e-05,9.24066]
[1780385016637,36.44,70005.01,17.5,-0.89912,9e-05,9.20975]
[1780385017644,36.44,70003.47,17.5,-0.89926,9e-05,9.19987]
[1780385021672,36.44,70005.78,17.5,-0.89905,9e-05,9.21414]
[1780385023685,36.44,70004.26,17.5,-0.8992,9e-05,9.20435]
[1780385025700,36.44,70001.04,17.5,-0.8995,9e-05,9.18383]
[1780385026707,36.44,70004.49,17.5,-0.89918,9e-05,9.20553]
[1780385028721,36.44,70007.59,17.5,-0.8989,9e-05,9.22497]
[1780385029728,36.44,70019.77,17.5,-0.89776,9e-05,9.30201]
[1780385030735,36.44,70017.52,17.5,-0.89797,9e-05,9.28768]
[1780385034764,36.44,70019.01,17.5,-0.89783,9e-05,9.29693]
[1780385035770,36.44,70021.35,17.5,-0.89761,9e-05,9.3117]
[1780385036841,36.44,70012.84,17.5,-0.89841,9e-05,9.25768]
[1780385037788,36.44,70005.55,17.5,-0.8991,9e-05,9.21126]
[1780385038794,36.44,70006.05,17.5,-0.89905,9e-05,9.21423]
[1780385043830,36.44,70007.05,17.5,-0.89897,9e-05,9.21986]
[1780385045844,36.44,70003.03,17.5,-0.89935,9e-05,9.19421]
[1780385048867,36.44,70001.1,17.5,-0.89953,9e-05,9.1818]
[1780385053902,36.43,70001.58,17.5,-0.89949,9e-05,9.18449]
[1780385057493,36.43,70001.24,17.5,-0.89953,9e-05,9.18219]
[1780385057930,36.43,69993.12,17.5,-0.90028,9e-05,9.1307]
[1780385059571,36.43,69979.05,17.5,-0.90157,9e-05,9.04213]
[1780385059946,36.43,69976.98,17.5,-0.90176,9e-05,9.02915]
[1780385060809,36.43,69976.98,17.5,-0.90176,9e-05,9.02915]
[1780385060924,36.43,69976.98,17.5,-0.90176,9e-05,9.02915]
[1780385061178,36.43,69974.69,17.5,-0.90197,9e-05,9.01482]
[1780385061958,36.43,69971.2,17.5,-0.90229,9e-05,8.99298]
[1780385062965,36.43,69969.59,17.5,-0.90243,9e-05,8.98296]
[1780385064979,36.43,69968.03,17.5,-0.90257,9e-05,8.97334]
[1780385066993,36.43,69976.23,17.5,-0.90182,9e-05,9.0249]
[1780385068000,36.43,69977.73,17.5,-0.90169,9e-05,9.03434]
[1780385072219,36.43,69979.75,17.5,-0.90154,9e-05,9.04291]
[1780385073042,36.43,69981.64,17.5,-0.90137,9e-05,9.05477]
[1780385078076,36.43,69982.56,17.5,-0.90128,9e-05,9.06048]
[1780385080091,36.43,69984.15,17.5,-0.90114,9e-05,9.07036]
[1780385085126,36.43,69983.74,17.5,-0.90118,9e-05,9.0675]
[1780385089154,36.43,69980.91,17.5,-0.90144,9e-05,9.04951]
[1780385093181,36.43,69975.67,17.5,-0.90192,9e-05,9.01651]
[1780385094260,36.43,69971.0,17.5,-0.90235,9e-05,8.98727]
[1780385095196,36.43,69964.11,17.5,-0.90297,9e-05,8.94423]
[1780385096203,36.43,69960.37,17.5,-0.90331,9e-05,8.921]
[1780385097210,36.43,69952.02,17.5,-0.90406,9e-05,8.86911]
[1780385098217,36.43,69950.55,17.5,-0.90419,9e-05,8.86019]
[1780385099224,36.43,69946.56,17.5,-0.90454,9e-05,8.83563]
[1780385100231,36.44,69943.72,17.5,-0.90479,9e-05,8.81827]
[1780385100988,36.44,69943.72,17.5,-0.90479,9e-05,8.81827]
[1780385101033,36.44,69943.72,17.5,-0.90479,9e-05,8.81827]
[1780385101098,36.44,69943.72,17.5,-0.90479,9e-05,8.81827]
[1780385101405,36.44,69934.1,17.5,-0.90564,9e-05,8.75893]
[1780385102246,36.44,69924.24,17.5,-0.90651,9e-05,8.69798]
[1780385102810,36.44,69924.24,17.5,-0.90651,9e-05,8.69798]
[1780385102930,36.44,69924.24,17.5,-0.90651,9e-05,8.69798]
[1780385103583,36.44,69924.24,17.5,-0.90651,9e-05,8.69798]
[1780385103609,36.44,69924.24,17.5,-0.90651,9e-05,8.69798]
[1780385103253,36.44,69914.05,17.5,-0.90741,9e-05,8.63505]
[1780385103899,36.44,69914.05,17.5,-0.90741,9e-05,8.63505]
[1780385104267,36.44,69893.69,17.5,-0.90917,9e-05,8.51016]
[1780385105273,36.44,69889.73,17.5,-0.90951,9e-05,8.48606]
[1780385106280,36.44,69886.56,17.5,-0.90978,9e-05,8.46685]
[1780385107602,36.44,69886.56,17.5,-0.90978,9e-05,8.46685]
[1780385107607,36.44,69881.25,17.5,-0.91024,9e-05,8.43466]
[1780385109301,36.44,69878.89,17.5,-0.91043,9e-05,8.42073]
[1780385111314,36.44,69877.38,17.5,-0.91055,9e-05,8.41203]
[1780385113248,36.44,69878.33,17.5,-0.91047,9e-05,8.41807]
[1780385113329,36.44,69875.35,17.5,-0.91072,9e-05,8.4002]
[1780385113735,36.44,69875.35,17.5,-0.91072,9e-05,8.4002]
[1780385114336,36.44,69861.53,17.5,-0.91189,8e-05,8.31665]
[1780385115343,36.44,69853.05,17.5,-0.91259,8e-05,8.26581]
[1780385116350,36.44,69850.61,17.5,-0.91279,8e-05,8.25157]
[1780385117357,36.44,69853.08,17.5,-0.91258,8e-05,8.26697]
[1780385118364,36.45,69855.64,17.5,-0.91235,8e-05,8.2829]
[1780385119003,36.45,69855.64,17.5,-0.91235,8e-05,8.2829]
[1780385119255,36.45,69855.64,17.5,-0.91235,8e-05,8.2829]
[1780385119371,36.45,69843.25,17.5,-0.91338,8e-05,8.20868]
[1780385120378,36.45,69836.15,17.5,-0.91397,8e-05,8.16659]
[1780385121385,36.45,69835.44,17.5,-0.91398,8e-05,8.16534]
[1780385122983,36.46,69834.49,17.5,-0.91406,8e-05,8.15995]
[1780385123636,36.46,69834.49,17.5,-0.91406,8e-05,8.15995]
[1780385123399,36.46,69829.42,17.5,-0.91447,8e-05,8.12989]
[1780385124461,36.46,69822.62,17.5,-0.91503,8e-05,8.08942]
[1780385125083,36.46,69822.62,17.5,-0.91503,8e-05,8.08942]
[1780385125413,36.46,69820.41,17.5,-0.91521,8e-05,8.07635]
[1780385126650,36.46,69820.41,17.5,-0.91521,8e-05,8.07635]
[1780385126420,36.46,69817.16,17.5,-0.91547,8e-05,8.05712]
[1780385127046,36.46,69817.16,17.5,-0.91547,8e-05,8.05712]
[1780385127429,36.46,69820.6,17.5,-0.91519,8e-05,8.07781]
[1780385128165,36.46,69820.6,17.5,-0.91519,8e-05,8.07781]
[1780385128436,36.46,69818.32,17.5,-0.91537,8e-05,8.0645]
[1780385129443,36.46,69831.25,17.5,-0.9143,8e-05,8.14194]
[1780385129924,36.46,69831.25,17.5,-0.9143,8e-05,8.14194]
[1780385129973,36.46,69831.25,17.5,-0.9143,8e-05,8.14194]
[1780385130450,36.47,69845.99,17.5,-0.91299,8e-05,8.23697]
[1780385131457,36.48,69858.08,17.5,-0.91201,8e-05,8.30632]
[1780385132467,36.48,69860.09,17.5,-0.91183,8e-05,8.31886]
[1780385133474,36.48,69857.55,17.5,-0.91204,8e-05,8.30389]
[1780385134000,36.48,69857.55,17.5,-0.91204,8e-05,8.30389]
[1780385134480,36.48,69854.18,17.5,-0.91232,8e-05,8.28393]
[1780385135489,36.48,69851.62,17.5,-0.91253,8e-05,8.26892]
[1780385136601,36.48,69853.33,17.5,-0.91238,8e-05,8.27968]
[1780385137611,36.48,69846.11,17.5,-0.91297,8e-05,8.2366]
[1780385138599,36.48,69859.28,17.5,-0.91186,8e-05,8.31654]
[1780385139606,36.48,69861.85,17.5,-0.91164,8e-05,8.33246]
[1780385140613,36.48,69859.77,17.5,-0.91181,8e-05,8.32022]
[1780385141620,36.48,69857.67,17.5,-0.91198,8e-05,8.30789]
[1780385142627,36.49,69851.45,17.5,-0.9125,8e-05,8.27073]
[1780385143634,36.49,69847.69,17.5,-0.91281,8e-05,8.24851]
[1780385145648,36.49,69844.0,17.5,-0.9131,8e-05,8.22724]
[1780385146655,36.49,69848.57,17.5,-0.91271,8e-05,8.25525]
[1780385148669,36.49,69844.3,17.5,-0.91307,8e-05,8.22979]
[1780385152697,36.49,69846.23,17.5,-0.9129,8e-05,8.24202]
[1780385153704,36.49,69844.62,17.5,-0.91303,8e-05,8.23247]
[1780385157732,36.49,69846.55,17.5,-0.91286,8e-05,8.24465]
[1780385159746,36.49,69844.42,17.5,-0.91303,8e-05,8.23209]
[1780385160753,36.49,69846.55,17.5,-0.91286,8e-05,8.24503]
[1780385163774,36.5,69834.71,17.5,-0.91383,8e-05,8.17429]
[1780385164781,36.5,69831.23,17.5,-0.91412,8e-05,8.15357]
[1780385165788,36.5,69830.92,17.5,-0.91414,8e-05,8.15195]
[1780385170476,36.5,69830.45,17.5,-0.91417,8e-05,8.15025]
[1780385170498,36.5,69836.22,17.5,-0.91368,8e-05,8.18536]
[1780385170823,36.5,69828.97,17.5,-0.91428,8e-05,8.14193]
[1780385172450,36.5,69819.48,17.5,-0.91506,8e-05,8.08543]
[1780385173492,36.5,69819.48,17.5,-0.91506,8e-05,8.08543]
[1780385173549,36.5,69811.93,17.5,-0.91567,8e-05,8.04054]
[1780385173845,36.5,69799.04,17.5,-0.91672,8e-05,7.96403]
[1780385175623,36.5,69798.05,17.5,-0.9168,8e-05,7.9585]
[1780385175859,36.5,69805.73,17.5,-0.91617,8e-05,8.00402]
[1780385177238,36.5,69805.73,17.5,-0.91617,8e-05,8.00402]
[1780385177643,36.5,69805.73,17.5,-0.91617,8e-05,8.00402]
[1780385177661,36.5,69810.66,17.5,-0.91577,8e-05,8.03382]
[1780385177873,36.5,69816.46,17.5,-0.91529,8e-05,8.06834]
[1780385180486,36.51,69818.4,17.5,-0.91512,8e-05,8.08124]
[1780385181174,36.51,69814.4,17.5,-0.91544,8e-05,8.05749]
[1780385182908,36.51,69817.04,17.5,-0.91519,8e-05,8.07557]
[1780385187944,36.51,69819.45,17.5,-0.91499,8e-05,8.09038]
[1780385189958,36.51,69821.85,17.5,-0.91479,8e-05,8.10481]
[1780385190965,36.51,69825.61,17.5,-0.91448,8e-05,8.1273]
[1780385191972,36.51,69828.71,17.5,-0.91426,8e-05,8.14178]
[1780385192979,36.51,69833.36,17.5,-0.91388,8e-05,8.16959]
[1780385193986,36.51,69836.19,17.5,-0.91364,8e-05,8.18655]
[1780385196000,36.51,69836.93,17.5,-0.91359,8e-05,8.19072]
[1780385198014,36.51,69823.87,17.5,-0.91467,8e-05,8.11235]
[1780385199021,36.51,69817.03,17.5,-0.91523,8e-05,8.07158]
[1780385200029,36.51,69814.82,17.5,-0.91541,8e-05,8.05852]
[1780385201547,36.51,69814.82,17.5,-0.91541,8e-05,8.05852]
[1780385202042,36.51,69806.41,17.5,-0.91609,8e-05,8.00879]
[1780385203050,36.51,69802.82,17.5,-0.91638,8e-05,7.98771]
[1780385205573,36.51,69803.2,17.5,-0.91634,8e-05,7.99018]
[1780385205637,36.51,69801.17,17.5,-0.91651,8e-05,7.97839]
[1780385209092,36.52,69804.64,17.5,-0.91621,8e-05,7.99996]
[1780385210100,36.52,69809.03,17.5,-0.91585,8e-05,8.02626]
[1780385213120,36.52,69815.07,17.5,-0.91535,8e-05,8.06251]
[1780385214127,36.52,69817.63,17.5,-0.91514,8e-05,8.07789]
[1780385215134,36.52,69821.44,17.5,-0.91483,8e-05,8.10071]
[1780385216141,36.52,69823.72,17.5,-0.91464,8e-05,8.11439]
[1780385220169,36.52,69825.55,17.5,-0.91449,8e-05,8.12551]
[1780385221176,36.52,69820.96,17.5,-0.91486,8e-05,8.09813]
[1780385222183,36.52,69814.43,17.5,-0.9154,8e-05,8.05929]
[1780385223191,36.52,69812.26,17.5,-0.91557,8e-05,8.04652]
[1780385226230,36.52,69809.91,17.5,-0.91576,8e-05,8.03304]
[1780385227237,36.53,69813.97,17.5,-0.9154,8e-05,8.05905]
[1780385228244,36.53,69818.02,17.5,-0.91507,8e-05,8.08331]
[1780385231265,36.53,69815.99,17.5,-0.91523,8e-05,8.0715]
[1780385233279,36.53,69813.16,17.5,-0.91546,8e-05,8.05489]
[1780385235293,36.53,69811.45,17.5,-0.91559,8e-05,8.04502]
[1780385238314,36.53,69794.92,17.5,-0.91689,8e-05,7.95007]
[1780385241335,36.55,69793.32,17.5,-0.91694,8e-05,7.94652]
[1780385243349,36.55,69790.37,17.5,-0.91714,8e-05,7.93137]
[1780385245363,36.56,69793.45,17.5,-0.91686,8e-05,7.95205]
[1780385247377,36.56,69797.95,17.5,-0.91649,8e-05,7.97906]
[1780385248384,36.56,69800.84,17.5,-0.91625,8e-05,7.99632]
[1780385252412,36.56,69803.6,17.5,-0.91606,8e-05,8.00915]
[1780385253419,36.56,69806.45,17.5,-0.91583,8e-05,8.02616]
[1780385256441,36.56,69804.88,17.5,-0.91595,8e-05,8.01707]
[1780385257448,36.56,69797.72,17.5,-0.91653,8e-05,7.97474]
[1780385258455,36.56,69793.32,17.5,-0.91688,8e-05,7.94889]
[1780385259461,36.56,69791.69,17.5,-0.91701,8e-05,7.93947]
[1780385263383,36.57,69792.6,17.5,-0.91693,8e-05,7.94548]
[1780385263541,36.57,69792.6,17.5,-0.91693,8e-05,7.94548]
[1780385263564,36.57,69787.79,17.5,-0.91731,8e-05,7.91731]
[1780385264501,36.57,69784.04,17.5,-0.91761,8e-05,7.89547]
[1780385265507,36.57,69777.15,17.5,-0.91816,8e-05,7.85525]
[1780385268529,36.57,69774.31,17.5,-0.91837,8e-05,7.83962]
[1780385270543,36.57,69776.34,17.5,-0.9182,8e-05,7.85227]
[1780385271099,36.57,69776.34,17.5,-0.9182,8e-05,7.85227]
[1780385271353,36.57,69776.34,17.5,-0.9182,8e-05,7.85227]
[1780385271551,36.57,69767.04,17.5,-0.91893,8e-05,7.79811]
[1780385272084,36.57,69767.04,17.5,-0.91893,8e-05,7.79811]
[1780385272558,36.57,69753.41,17.5,-0.92,8e-05,7.71899]
[1780385272974,36.57,69753.41,17.5,-0.92,8e-05,7.71899]
[1780385273565,36.58,69746.07,17.5,-0.92056,8e-05,7.67687]
[1780385274572,36.58,69748.07,17.5,-0.9204,8e-05,7.68911]
[1780385275579,36.58,69751.2,17.5,-0.92014,8e-05,7.70791]
[1780385277593,36.58,69756.04,17.5,-0.91975,8e-05,7.73723]
[1780385278600,36.58,69760.05,17.5,-0.91943,8e-05,7.76115]
[1780385279607,36.58,69762.12,17.5,-0.91926,8e-05,7.77372]
[1780385280614,36.58,69764.47,17.5,-0.91907,8e-05,7.78793]
[1780385281621,36.59,69758.53,17.5,-0.91953,8e-05,7.75369]
[1780385282629,36.59,69751.46,17.5,-0.92008,8e-05,7.713]
[1780385283636,36.59,69753.17,17.5,-0.91993,8e-05,7.72352]
[1780385284643,36.59,69751.69,17.5,-0.92004,8e-05,7.71545]
[1780385286657,36.59,69753.33,17.5,-0.9199,8e-05,7.72612]
[1780385289677,36.6,69757.37,17.5,-0.91956,8e-05,7.75127]
[1780385290814,36.6,69757.37,17.5,-0.91956,8e-05,7.75127]
[1780385290853,36.6,69767.75,17.5,-0.91873,8e-05,7.81241]
[1780385291692,36.6,69778.62,17.5,-0.91786,8e-05,7.87657]
[1780385292699,36.6,69780.93,17.5,-0.91768,8e-05,7.89046]
[1780385293406,36.6,69780.93,17.5,-0.91768,8e-05,7.89046]
[1780385293641,36.6,69780.93,17.5,-0.91768,8e-05,7.89046]
[1780385293706,36.6,69785.38,17.5,-0.91732,8e-05,7.91694]
[1780385294719,36.6,69789.02,17.5,-0.91702,8e-05,7.93864]
[1780385295725,36.6,69801.58,17.5,-0.916,8e-05,8.01311]
[1780385296732,36.6,69805.12,17.5,-0.91571,8e-05,8.03419]
[1780385297739,36.6,69809.3,17.5,-0.91537,8e-05,8.05908]
[1780385300695,36.6,69809.06,17.5,-0.91539,8e-05,8.05773]
[1780385300760,36.6,69813.39,17.5,-0.91504,8e-05,8.08351]
[1780385300895,36.6,69813.39,17.5,-0.91504,8e-05,8.08351]
[1780385301767,36.6,69823.68,17.5,-0.91419,8e-05,8.14517]
[1780385302774,36.6,69823.16,17.5,-0.91423,8e-05,8.14231]
[1780385304788,36.6,69828.86,17.5,-0.91375,8e-05,8.17686]
[1780385308816,36.61,69831.15,17.5,-0.91355,8e-05,8.19131]
[1780385311837,36.61,69829.13,17.5,-0.91374,8e-05,8.17643]
[1780385315865,36.61,69826.44,17.5,-0.91394,8e-05,8.16155]
[1780385320900,36.61,69824.77,17.5,-0.91408,8e-05,8.15161]
[1780385323921,36.61,69827.26,17.5,-0.91387,8e-05,8.16652]
[1780385324928,36.61,69824.47,17.5,-0.9141,8e-05,8.14984]
[1780385325935,36.61,69822.66,17.5,-0.91425,8e-05,8.13898]
[1780385330977,36.61,69822.89,17.5,-0.91424,8e-05,8.14026]
[1780385331027,36.61,69813.86,17.5,-0.91498,8e-05,8.08639]
[1780385332542,36.61,69791.15,17.5,-0.91683,8e-05,7.9514]
[1780385332985,36.61,69780.99,17.5,-0.91764,8e-05,7.89155]
[1780385333992,36.61,69780.37,17.5,-0.91769,8e-05,7.88782]
[1780385334999,36.61,69780.52,17.5,-0.91768,8e-05,7.889]
[1780385338025,36.61,69782.77,17.5,-0.91748,8e-05,7.90311]
[1780385340841,36.61,69788.77,17.5,-0.91699,8e-05,7.93927]
[1780385341442,36.61,69793.05,17.5,-0.91664,8e-05,7.96473]
[1780385343061,36.61,69796.4,17.5,-0.91637,8e-05,7.9847]
[1780385344067,36.62,69793.2,17.5,-0.91663,8e-05,7.96595]
[1780385349103,36.62,69793.17,17.5,-0.91662,8e-05,7.96675]
[1780385354138,36.62,69794.04,17.5,-0.91653,8e-05,7.9727]
[1780385359173,36.62,69793.52,17.5,-0.91657,8e-05,7.97043]
[1780385364208,36.62,69794.07,17.5,-0.91651,8e-05,7.97447]
[1780385369243,36.63,69794.55,17.5,-0.91646,8e-05,7.97807]
[1780385372999,36.63,69795.65,17.5,-0.9164,8e-05,7.98098]
[1780385373223,36.63,69795.65,17.5,-0.9164,8e-05,7.98098]
[1780385373271,36.63,69796.32,17.5,-0.91635,8e-05,7.98508]
[1780385378306,36.63,69797.02,17.5,-0.91628,8e-05,7.98988]
[1780385383341,36.63,69797.76,17.5,-0.91621,8e-05,7.99488]
[1780385385355,36.63,69800.63,17.5,-0.91598,8e-05,8.0121]
[1780385386362,36.63,69806.58,17.5,-0.91549,8e-05,8.04746]
[1780385389383,36.63,69808.4,17.5,-0.91534,8e-05,8.05838]
[1780385391398,36.63,69810.7,17.5,-0.91515,8e-05,8.07209]
[1780385392405,36.63,69814.05,17.5,-0.91488,8e-05,8.092]
[1780385393412,36.63,69816.06,17.5,-0.91472,8e-05,8.10393]
[1780385394420,36.63,69821.79,17.5,-0.91425,8e-05,8.13802]
[1780385398448,36.63,69820.12,17.5,-0.91439,8e-05,8.12765]
[1780385401469,36.63,69823.96,17.5,-0.91408,8e-05,8.15027]
[1780385402476,36.63,69822.33,17.5,-0.91421,8e-05,8.14052]
[1780385405498,36.63,69824.27,17.5,-0.91405,8e-05,8.15189]
[1780385407511,36.63,69830.73,17.5,-0.91352,8e-05,8.19036]
[1780385408519,36.63,69832.21,17.5,-0.9134,8e-05,8.19912]
[1780385409527,36.63,69834.37,17.5,-0.91322,8e-05,8.21194]
[1780385410533,36.63,69839.12,17.5,-0.91283,8e-05,8.24028]
[1780385412576,36.63,69839.78,17.5,-0.91278,8e-05,8.24406]
[1780385417584,36.63,69843.37,17.5,-0.91248,8e-05,8.26516]
[1780385419345,36.63,69844.09,17.5,-0.91243,8e-05,8.26938]
[1780385420605,36.62,69825.74,17.5,-0.91395,8e-05,8.15915]
[1780385421612,36.62,69830.49,17.5,-0.91356,8e-05,8.18744]
[1780385423707,36.62,69829.88,17.5,-0.91361,8e-05,8.18371]
[1780385423956,36.62,69823.64,17.5,-0.91413,8e-05,8.14629]
[1780385424639,36.62,69820.1,17.5,-0.91442,8e-05,8.1251]
[1780385427652,36.62,69820.78,17.5,-0.91437,8e-05,8.12909]
[1780385429884,36.62,69822.71,17.5,-0.91421,8e-05,8.14047]
[1780385431941,36.62,69826.58,17.5,-0.91393,8e-05,8.15938]
[1780385432695,36.62,69828.57,17.5,-0.91377,8e-05,8.17117]
[1780385437730,36.62,69829.18,17.5,-0.91373,8e-05,8.17433]
[1780385438737,36.62,69833.74,17.5,-0.91335,8e-05,8.20155]
[1780385439744,36.62,69836.65,17.5,-0.91311,8e-05,8.21888]
[1780385440751,36.62,69842.73,17.5,-0.9126,8e-05,8.25522]
[1780385441758,36.62,69845.07,17.5,-0.91241,8e-05,8.26909]
[1780385442765,36.62,69846.98,17.5,-0.91225,8e-05,8.28035]
[1780385443772,36.62,69847.29,17.5,-0.91223,8e-05,8.28198]
[1780385444779,36.62,69843.45,17.5,-0.91256,8e-05,8.25866]
[1780385445785,36.62,69838.87,17.5,-0.91294,8e-05,8.23097]
[1780385447800,36.62,69837.3,17.5,-0.91308,8e-05,8.22126]
[1780385450839,36.62,69838.24,17.5,-0.913,8e-05,8.22665]
[1780385451828,36.62,69843.02,17.5,-0.91261,8e-05,8.25507]
[1780385452835,36.62,69845.2,17.5,-0.91243,8e-05,8.26811]
[1780385455856,36.62,69850.46,17.5,-0.91199,8e-05,8.2995]
[1780385456863,36.62,69850.88,17.5,-0.91196,8e-05,8.30188]
[1780385457870,36.62,69854.29,17.5,-0.91167,8e-05,8.32228]
[1780385459884,36.61,69853.92,17.5,-0.91171,8e-05,8.31957]
[1780385460890,36.61,69853.13,17.5,-0.91178,8e-05,8.31453]
[1780385465927,36.61,69854.44,17.5,-0.91168,8e-05,8.3217]
[1780385466934,36.61,69857.61,17.5,-0.91141,8e-05,8.34084]
[1780385467941,36.61,69862.74,17.5,-0.91098,8e-05,8.37183]
[1780385470962,36.61,69863.56,17.5,-0.91091,8e-05,8.37663]
[1780385471792,36.61,69863.56,17.5,-0.91091,8e-05,8.37663]
[1780385471955,36.61,69863.56,17.5,-0.91091,8e-05,8.37663]
[1780385471974,36.61,69866.56,17.5,-0.91066,8e-05,8.39471]
[1780385472612,36.61,69866.56,17.5,-0.91066,8e-05,8.39471]
[1780385472978,36.61,69874.06,17.5,-0.91002,9e-05,8.44008]
[1780385473986,36.61,69877.67,17.5,-0.90971,9e-05,8.46184]
[1780385479025,36.61,69877.0,17.5,-0.90978,9e-05,8.457]
[1780385480032,36.61,69879.09,17.5,-0.90961,9e-05,8.46934]
[1780385482046,36.61,69877.43,17.5,-0.90976,9e-05,8.45886]
[1780385488088,36.6,69880.84,17.5,-0.90948,9e-05,8.47848]
[1780385489095,36.6,69881.03,17.5,-0.90947,9e-05,8.47943]
[1780385490530,36.6,69879.67,17.5,-0.90959,9e-05,8.47077]
[1780385491109,36.6,69880.56,17.5,-0.90955,9e-05,8.47206]
[1780385492647,36.6,69884.87,17.5,-0.90919,9e-05,8.49784]
[1780385493123,36.6,69887.85,17.5,-0.90893,9e-05,8.51599]
[1780385495137,36.6,69888.32,17.5,-0.9089,9e-05,8.51833]
[1780385496144,36.6,69889.65,17.5,-0.90879,9e-05,8.52618]
[1780385497151,36.6,69892.43,17.5,-0.90855,9e-05,8.54287]
[1780385498158,36.6,69893.48,17.5,-0.90847,9e-05,8.549]
[1780385499165,36.6,69894.34,17.5,-0.9084,9e-05,8.55395]
[1780385500172,36.6,69894.87,17.5,-0.90835,9e-05,8.55688]
[1780385501179,36.6,69893.42,17.5,-0.90848,9e-05,8.54771]
[1780385502186,36.6,69891.84,17.5,-0.90863,9e-05,8.53776]
[1780385503193,36.6,69892.29,17.5,-0.90859,9e-05,8.5402]
[1780385504200,36.59,69893.32,17.5,-0.90851,9e-05,8.5462]
[1780385505207,36.59,69892.37,17.5,-0.90859,9e-05,8.54011]
[1780385507807,36.59,69892.61,17.5,-0.90858,9e-05,8.54128]
[1780385507908,36.59,69893.61,17.5,-0.9085,9e-05,8.54681]
[1780385508228,36.59,69894.3,17.5,-0.90844,9e-05,8.55102]
[1780385510242,36.59,69894.66,17.5,-0.90842,9e-05,8.55262]
[1780385511960,36.59,69894.66,17.5,-0.90842,9e-05,8.55262]
[1780385511989,36.59,69895.72,17.5,-0.90833,9e-05,8.55847]
[1780385512628,36.59,69903.12,17.5,-0.9077,9e-05,8.60341]
[1780385513928,36.59,69905.17,17.5,-0.90752,9e-05,8.61558]
[1780385515848,36.59,69906.39,17.5,-0.90742,9e-05,8.62265]
[1780385516284,36.59,69917.97,17.5,-0.90641,9e-05,8.69334]
[1780385517291,36.58,69923.9,17.5,-0.90589,9e-05,8.72975]
[1780385518297,36.58,69931.92,17.5,-0.90519,9e-05,8.7791]
[1780385519306,36.58,69932.37,17.5,-0.90515,9e-05,8.7817]
[1780385520312,36.58,69932.52,17.5,-0.90514,9e-05,8.78236]
[1780385525347,36.58,69932.44,17.5,-0.90517,9e-05,8.78031]
[1780385526354,36.58,69932.97,17.5,-0.90513,9e-05,8.78334]
[1780385529668,36.58,69933.36,17.5,-0.9051,9e-05,8.78524]
[1780385530054,36.58,69933.36,17.5,-0.9051,9e-05,8.78524]
[1780385530088,36.58,69933.5,17.5,-0.90509,9e-05,8.78585]
[1780385530411,36.58,69941.44,17.5,-0.90439,9e-05,8.83472]
[1780385531389,36.58,69946.76,17.5,-0.90392,9e-05,8.86736]
[1780385532718,36.58,69946.76,17.5,-0.90392,9e-05,8.86736]
[1780385532783,36.58,69951.07,17.5,-0.90353,9e-05,8.89386]
[1780385533364,36.58,69951.07,17.5,-0.90353,9e-05,8.89386]
[1780385533470,36.58,69951.07,17.5,-0.90353,9e-05,8.89386]
[1780385533472,36.57,69963.31,17.5,-0.90243,9e-05,8.96972]
[1780385534410,36.57,69970.49,17.5,-0.90179,9e-05,9.0143]
[1780385535417,36.57,69973.5,17.5,-0.90152,9e-05,9.03281]
[1780385537431,36.57,69972.65,17.5,-0.9016,9e-05,9.02686]
[1780385539745,36.57,69972.8,17.5,-0.90159,9e-05,9.02748]
[1780385540087,36.57,69972.8,17.5,-0.90159,9e-05,9.02748]
[1780385539775,36.57,69974.1,17.5,-0.90148,9e-05,9.0353]
[1780385540803,36.57,69977.44,17.5,-0.90118,9e-05,9.05587]
[1780385541460,36.57,69982.64,17.5,-0.90071,9e-05,9.08809]
[1780385542467,36.57,69980.11,17.5,-0.90095,9e-05,9.07195]
[1780385543475,36.57,69981.38,17.5,-0.90083,9e-05,9.07965]
[1780385544482,36.57,69980.92,17.5,-0.90088,9e-05,9.0765]
[1780385546107,36.57,69980.72,17.5,-0.9009,9e-05,9.07499]
[1780385546496,36.57,69982.1,17.5,-0.90078,9e-05,9.08338]
[1780385547503,36.56,69984.08,17.5,-0.9006,9e-05,9.09551]
[1780385548417,36.56,69984.08,17.5,-0.9006,9e-05,9.09551]
[1780385548510,36.56,69986.64,17.5,-0.90037,9e-05,9.11127]
[1780385549517,36.56,69987.29,17.5,-0.90032,9e-05,9.11502]
[1780385550524,36.56,69987.62,17.5,-0.90029,9e-05,9.11676]
[1780385551531,36.56,69988.36,17.5,-0.90027,9e-05,9.11689]
[1780385552538,36.56,69992.5,17.5,-0.89989,9e-05,9.14257]
[1780385553547,36.56,69996.15,17.5,-0.89956,9e-05,9.16515]
[1780385554554,36.56,69999.56,17.5,-0.89925,9e-05,9.18619]
[1780385555561,36.56,70009.35,17.5,-0.89834,9e-05,9.24767]
[1780385557009,36.56,70009.35,17.5,-0.89834,9e-05,9.24767]
[1780385557044,36.56,70009.66,17.5,-0.89832,9e-05,9.24929]
[1780385557492,36.56,70009.66,17.5,-0.89832,9e-05,9.24929]
[1780385558038,36.56,70009.66,17.5,-0.89832,9e-05,9.24929]
[1780385558128,36.56,70014.94,17.5,-0.89783,9e-05,9.28231]
[1780385558221,36.56,70014.94,17.5,-0.89783,9e-05,9.28231]
[1780385558272,36.56,70014.94,17.5,-0.89783,9e-05,9.28231]
[1780385558586,36.56,70018.52,17.5,-0.8975,9e-05,9.30467]
[1780385559593,36.56,70020.95,17.5,-0.89727,9e-05,9.31974]
[1780385560600,36.55,70022.26,17.5,-0.8972,9e-05,9.32456]
[1780385561607,36.54,70020.92,17.5,-0.89738,9e-05,9.3125]
[1780385562614,36.53,70017.05,17.5,-0.8978,9e-05,9.28466]
[1780385563621,36.52,70016.53,17.5,-0.89789,9e-05,9.27858]
[1780385564796,36.52,70016.36,17.5,-0.89795,9e-05,9.27483]
[1780385565635,36.51,70016.82,17.5,-0.89794,9e-05,9.27516]
[1780385566642,36.51,70017.28,17.5,-0.89794,9e-05,9.27551]
[1780385567649,36.5,70017.14,17.5,-0.89799,9e-05,9.27209]
[1780385568656,36.49,70017.42,17.5,-0.898,9e-05,9.27142]
[1780385569663,36.49,70017.6,17.5,-0.89802,9e-05,9.27017]
[1780385570670,36.48,70017.45,17.5,-0.8981,9e-05,9.26497]
[1780385571678,36.48,70017.86,17.5,-0.89806,9e-05,9.26715]
[1780385572684,36.48,70022.21,17.5,-0.89766,9e-05,9.29448]
[1780385574698,36.46,70023.19,17.5,-0.89765,9e-05,9.29519]
[1780385575705,36.46,70026.44,17.5,-0.89739,9e-05,9.31305]
[1780385576711,36.45,70025.91,17.5,-0.89748,9e-05,9.30662]
[1780385578726,36.43,70018.19,17.5,-0.89835,9e-05,9.24823]
[1780385579732,36.43,70015.12,17.5,-0.89864,9e-05,9.22843]
[1780385580740,36.42,70014.73,17.5,-0.89868,9e-05,9.22564]
[1780385581805,36.42,70012.71,17.5,-0.89888,9e-05,9.21255]
[1780385582758,36.42,69999.26,17.5,-0.90013,9e-05,9.12716]
[1780385583765,36.42,70005.93,17.5,-0.89952,9e-05,9.16893]
[1780385584772,36.42,70008.95,17.5,-0.89925,9e-05,9.18764]
[1780385585779,36.42,70014.86,17.5,-0.8987,9e-05,9.22468]
[1780385586786,36.42,70018.95,17.5,-0.89832,9e-05,9.25019]
[1780385587793,36.42,70015.15,17.5,-0.89869,9e-05,9.2256]
[1780385588800,36.42,70016.1,17.5,-0.8986,9e-05,9.23114]
[1780385589807,36.42,70016.73,17.5,-0.89855,9e-05,9.23465]
[1780385590814,36.42,70017.14,17.5,-0.89852,9e-05,9.23676]
[1780385593195,36.41,70017.06,17.5,-0.89854,9e-05,9.23576]
[1780385593311,36.41,70017.06,17.5,-0.89854,9e-05,9.23576]
[1780385592828,36.41,70018.09,17.5,-0.89845,9e-05,9.24179]
[1780385593746,36.41,70018.09,17.5,-0.89845,9e-05,9.24179]
[1780385594176,36.41,70018.09,17.5,-0.89845,9e-05,9.24179]
[1780385593871,36.41,69981.01,17.5,-0.90188,9e-05,9.00804]
[1780385594845,36.41,69967.76,17.5,-0.90309,9e-05,8.92434]
[1780385595850,36.41,69967.36,17.5,-0.90313,9e-05,8.92171]
[1780385596858,36.41,69974.71,17.5,-0.90247,9e-05,8.96756]
[1780385597251,36.41,69974.71,17.5,-0.90247,9e-05,8.96756]
[1780385597865,36.41,69975.51,17.5,-0.9024,9e-05,8.97237]
[1780385598871,36.41,69981.53,17.5,-0.90185,9e-05,9.00989]
[1780385599941,36.41,69981.53,17.5,-0.90185,9e-05,9.00989]
[1780385599976,36.41,69986.17,17.5,-0.90143,9e-05,9.03876]
[1780385600887,36.41,69987.11,17.5,-0.90135,9e-05,9.04436]
[1780385601893,36.41,69988.92,17.5,-0.90119,9e-05,9.05542]
[1780385602900,36.41,69988.13,17.5,-0.90126,9e-05,9.05013]
[1780385603907,36.41,69987.9,17.5,-0.90129,9e-05,9.04837]
[1780385604453,36.41,69987.9,17.5,-0.90129,9e-05,9.04837]
[1780385604968,36.41,69987.9,17.5,-0.90129,9e-05,9.04837]
[1780385604972,36.41,69987.67,17.5,-0.90132,9e-05,9.04661]
[1780385605921,36.4,69987.07,17.5,-0.90137,9e-05,9.04254]
[1780385606928,36.4,69991.64,17.5,-0.90096,9e-05,9.0711]
[1780385607936,36.4,69996.3,17.5,-0.90053,9e-05,9.10021]
[1780385608519,36.4,69996.3,17.5,-0.90053,9e-05,9.10021]
[1780385608653,36.4,69996.3,17.5,-0.90053,9e-05,9.10021]
[1780385609008,36.4,69996.3,17.5,-0.90053,9e-05,9.10021]
[1780385609104,36.4,70001.75,17.5,-0.90003,9e-05,9.1343]
[1780385609615,36.4,70001.75,17.5,-0.90003,9e-05,9.1343]
[1780385609719,36.4,70001.75,17.5,-0.90003,9e-05,9.1343]
[1780385609971,36.4,70001.75,17.5,-0.90003,9e-05,9.1343]
[1780385610014,36.4,70013.86,17.5,-0.89891,9e-05,9.2107]
[1780385610956,36.4,70024.0,17.5,-0.89796,9e-05,9.27466]
[1780385611983,36.4,70026.98,17.5,-0.89773,9e-05,9.28912]
[1780385612978,36.4,70020.07,17.5,-0.89838,9e-05,9.24501]
[1780385615999,36.4,70021.95,17.5,-0.89821,9e-05,9.2564]
[1780385620035,36.4,70024.08,17.5,-0.89802,9e-05,9.26908]
[1780385622049,36.4,70025.8,17.5,-0.89787,9e-05,9.27953]
[1780385623056,36.4,70034.15,17.5,-0.89709,9e-05,9.33236]
[1780385624063,36.39,70037.26,17.5,-0.8968,9e-05,9.35181]
[1780385629098,36.39,70038.65,17.5,-0.89669,9e-05,9.35876]
[1780385631112,36.39,70040.23,17.5,-0.89656,9e-05,9.36806]
[1780385633126,36.39,70035.71,17.5,-0.897,9e-05,9.33848]
[1780385634133,36.39,70033.07,17.5,-0.89725,9e-05,9.32134]
[1780385639169,36.38,70028.05,17.5,-0.89775,9e-05,9.288]
[1780385640177,36.38,70015.08,17.5,-0.89896,9e-05,9.20551]
[1780385641183,36.38,70007.51,17.5,-0.89967,9e-05,9.1574]
[1780385641474,36.38,70007.51,17.5,-0.89967,9e-05,9.1574]
[1780385641528,36.38,70007.51,17.5,-0.89967,9e-05,9.1574]
[1780385642190,36.38,69998.92,17.5,-0.90047,9e-05,9.10302]
[1780385643197,36.38,69995.42,17.5,-0.9008,9e-05,9.08072]
[1780385648232,36.38,69995.19,17.5,-0.90083,9e-05,9.07827]
[1780385653267,36.38,69999.47,17.5,-0.90045,9e-05,9.10427]
[1780385654803,36.37,70003.56,17.5,-0.90008,9e-05,9.12956]
[1780385657297,36.37,70005.26,17.5,-0.89993,9e-05,9.13973]
[1780385662333,36.37,70003.89,17.5,-0.90008,9e-05,9.12964]
[1780385664347,36.37,70002.19,17.5,-0.90025,9e-05,9.11838]
[1780385667899,36.37,70004.18,17.5,-0.90008,9e-05,9.12994]
[1780385669382,36.37,70005.78,17.5,-0.89993,9e-05,9.13978]
[1780385670346,36.37,70005.78,17.5,-0.89993,9e-05,9.13978]
[1780385670389,36.36,70015.3,17.5,-0.89905,9e-05,9.19971]
[1780385671638,36.36,70023.35,17.5,-0.89834,9e-05,9.24629]
[1780385673927,36.36,70028.46,17.5,-0.89787,9e-05,9.27837]
[1780385679453,36.36,70029.99,17.5,-0.89774,9e-05,9.28721]
[1780385680460,36.36,70023.65,17.5,-0.89834,9e-05,9.24676]
[1780385682007,36.36,70016.11,17.5,-0.89905,9e-05,9.19864]
[1780385683481,36.36,70017.98,17.5,-0.89887,9e-05,9.21046]
[1780385685495,36.36,70009.85,17.5,-0.89963,9e-05,9.15891]
[1780385686502,36.36,70007.07,17.5,-0.89989,9e-05,9.1411]
[1780385687509,36.36,70006.15,17.5,-0.89998,9e-05,9.13514]
[1780385691567,36.36,70009.39,17.5,-0.89969,9e-05,9.15513]
[1780385692574,36.36,70011.51,17.5,-0.8995,9e-05,9.16797]
[1780385697612,36.35,70013.56,17.5,-0.89933,9e-05,9.17926]
[1780385700635,36.35,70017.55,17.5,-0.89897,9e-05,9.20368]
[1780385703193,36.35,70014.69,17.5,-0.89925,9e-05,9.18486]
[1780385704661,36.35,70012.41,17.5,-0.89947,9e-05,9.1697]
[1780385706359,36.35,70012.3,17.5,-0.89949,9e-05,9.16865]
[1780385706675,36.35,69998.59,17.5,-0.90077,9e-05,9.08171]
[1780385707682,36.34,69994.19,17.5,-0.90117,9e-05,9.05378]
[1780385708689,36.34,69996.14,17.5,-0.901,9e-05,9.06591]
[1780385711720,36.34,69991.09,17.5,-0.90147,9e-05,9.03358]
[1780385712717,36.34,69988.84,17.5,-0.90168,9e-05,9.01931]
[1780385718199,36.34,69989.15,17.5,-0.90165,9e-05,9.0209]
[1780385723801,36.34,69989.95,17.5,-0.90159,9e-05,9.02525]
[1780385728836,36.34,69990.69,17.5,-0.90153,9e-05,9.02938]
[1780385731856,36.34,69992.76,17.5,-0.90139,9e-05,9.03788]
[1780385732863,36.34,69995.28,17.5,-0.90116,9e-05,9.05363]
[1780385734878,36.34,69998.67,17.5,-0.90085,9e-05,9.07468]
[1780385739913,36.34,69998.6,17.5,-0.90087,9e-05,9.0733]
[1780385742932,36.33,69999.97,17.5,-0.90075,9e-05,9.08157]
[1780385742986,36.33,69989.64,17.5,-0.9017,9e-05,9.01633]
[1780385744032,36.33,69980.25,17.5,-0.90256,9e-05,8.95728]
[1780385745354,36.33,69981.94,17.5,-0.90241,9e-05,8.9679]
[1780385745955,36.33,69982.35,17.5,-0.90237,9e-05,8.97047]
[1780385747015,36.33,69983.73,17.5,-0.90224,9e-05,8.97912]
[1780385747969,36.33,69985.68,17.5,-0.90206,9e-05,8.99134]
[1780385749358,36.33,69988.76,17.5,-0.90178,9e-05,9.01064]
[1780385749706,36.33,69988.76,17.5,-0.90178,9e-05,9.01064]
[1780385749722,36.33,69988.76,17.5,-0.90178,9e-05,9.01064]
[1780385749983,36.33,69997.5,17.5,-0.90098,9e-05,9.06557]
[1780385750990,36.33,70010.47,17.5,-0.89978,9e-05,9.14729]
[1780385752258,36.33,70013.47,17.5,-0.89951,9e-05,9.1661]
[1780385754011,36.33,70014.68,17.5,-0.8994,9e-05,9.17332]
[1780385755240,36.33,70014.68,17.5,-0.8994,9e-05,9.17332]
[1780385756025,36.33,70018.67,17.5,-0.89904,9e-05,9.19814]
[1780385757033,36.33,70020.05,17.5,-0.89891,9e-05,9.20661]
[1780385758040,36.33,70020.72,17.5,-0.89885,9e-05,9.21056]
[1780385759358,36.33,70020.72,17.5,-0.89885,9e-05,9.21056]
[1780385759047,36.33,70020.35,17.5,-0.89889,9e-05,9.20791]
[1780385759756,36.33,70020.35,17.5,-0.89889,9e-05,9.20791]
[1780385760054,36.33,70021.78,17.5,-0.89876,9e-05,9.21668]
[1780385761065,36.33,70020.09,17.5,-0.89893,9e-05,9.20564]
[1780385761795,36.33,70020.09,17.5,-0.89893,9e-05,9.20564]
[1780385762186,36.33,70020.09,17.5,-0.89893,9e-05,9.20564]
[1780385762207,36.33,70019.01,17.5,-0.89903,9e-05,9.19849]
[1780385763075,36.33,70021.25,17.5,-0.89883,9e-05,9.21229]
[1780385763890,36.33,70021.25,17.5,-0.89883,9e-05,9.21229]
[1780385763910,36.33,70021.25,17.5,-0.89883,9e-05,9.21229]
[1780385763979,36.33,70021.25,17.5,-0.89883,9e-05,9.21229]
[1780385764082,36.32,70021.45,17.5,-0.89881,9e-05,9.21336]
[1780385765195,36.32,70031.11,17.5,-0.89791,9e-05,9.27463]
[1780385766096,36.32,70032.8,17.5,-0.89775,9e-05,9.28516]
[1780385770124,36.32,70034.53,17.5,-0.8976,9e-05,9.29522]
[1780385772138,36.32,70038.23,17.5,-0.89726,9e-05,9.31829]
[1780385773145,36.32,70041.08,17.5,-0.89699,9e-05,9.33616]
[1780385774152,36.32,70042.64,17.5,-0.89685,9e-05,9.34578]
[1780385775161,36.32,70047.38,17.5,-0.8964,0.0001,9.3757]
[1780385776168,36.32,70051.31,17.5,-0.89603,0.0001,9.4006]
[1780385777175,36.32,70055.75,17.5,-0.89561,0.0001,9.42875]
[1780385778316,36.32,70055.75,17.5,-0.89561,0.0001,9.42875]
[1780385778370,36.32,70056.78,17.5,-0.89552,0.0001,9.43504]
[1780385778724,36.32,70056.78,17.5,-0.89552,0.0001,9.43504]
[1780385779189,36.32,70060.53,17.5,-0.89516,0.0001,9.45875]
[1780385780250,36.32,70063.97,17.5,-0.89484,0.0001,9.4806]
[1780385782210,36.31,70066.41,17.5,-0.89461,0.0001,9.49582]
[1780385785354,36.31,70069.78,17.5,-0.89429,0.0001,9.51681]
[1780385786238,36.31,70073.06,17.5,-0.89398,0.0001,9.53764]
[1780385787245,36.31,70076.91,17.5,-0.89361,0.0001,9.56237]
[1780385788254,36.31,70082.51,17.5,-0.89306,0.0001,9.59837]
[1780385789261,36.31,70079.23,17.5,-0.89339,0.0001,9.57698]
[1780385791275,36.31,70082.06,17.5,-0.89316,0.0001,9.59017]
[1780385791577,36.31,70082.06,17.5,-0.89316,0.0001,9.59017]
[1780385791787,36.31,70082.06,17.5,-0.89316,0.0001,9.59017]
[1780385792015,36.31,70082.06,17.5,-0.89316,0.0001,9.59017]
[1780385792282,36.31,70091.71,17.5,-0.89222,0.0001,9.65216]
[1780385792857,36.31,70091.71,17.5,-0.89222,0.0001,9.65216]
[1780385792976,36.31,70091.71,17.5,-0.89222,0.0001,9.65216]
[1780385793098,36.31,70091.71,17.5,-0.89222,0.0001,9.65216]
[1780385793290,36.31,70099.33,17.5,-0.89148,0.0001,9.70141]
[1780385794296,36.31,70103.78,17.5,-0.89104,0.0001,9.73003]
[1780385795303,36.31,70104.73,17.5,-0.89096,0.0001,9.73557]
[1780385796310,36.31,70106.36,17.5,-0.8908,0.0001,9.74578]
[1780385797317,36.3,70108.94,17.5,-0.89055,0.0001,9.76214]
[1780385799331,36.3,70101.81,17.5,-0.89127,0.0001,9.71516]
[1780385800338,36.3,70094.48,17.5,-0.89199,0.0001,9.66744]
[1780385801345,36.3,70095.97,17.5,-0.89185,0.0001,9.67685]
[1780385802352,36.3,70094.4,17.5,-0.89201,0.0001,9.66647]
[1780385803191,36.3,70094.4,17.5,-0.89201,0.0001,9.66647]
[1780385803211,36.3,70094.4,17.5,-0.89201,0.0001,9.66647]
[1780385803359,36.3,70093.09,17.5,-0.89214,0.0001,9.65779]
[1780385804366,36.3,70084.78,17.5,-0.89296,0.0001,9.60378]
[1780385805373,36.3,70084.17,17.5,-0.89302,0.0001,9.59958]
[1780385806380,36.3,70086.94,17.5,-0.89276,0.0001,9.61718]
[1780385807386,36.3,70089.64,17.5,-0.8925,0.0001,9.63431]
[1780385809401,36.3,70086.23,17.5,-0.89284,0.0001,9.61165]
[1780385810417,36.3,70087.93,17.5,-0.89268,0.0001,9.62217]
[1780385811422,36.29,70090.95,17.5,-0.89239,0.0001,9.64121]
[1780385813436,36.29,70093.15,17.5,-0.89219,0.0001,9.65457]
[1780385814447,36.29,70095.82,17.5,-0.89193,0.0001,9.67144]
[1780385819478,36.29,70088.24,17.5,-0.8927,0.0001,9.62113]
[1780385820485,36.29,70083.47,17.5,-0.89317,0.0001,9.59004]
[1780385825520,36.28,70084.76,17.5,-0.89307,0.0001,9.59681]
[1780385827534,36.28,70088.49,17.5,-0.89271,0.0001,9.62017]
[1780385829548,36.28,70090.84,17.5,-0.8925,0.0001,9.63442]
[1780385832569,36.28,70092.98,17.5,-0.89231,0.0001,9.6468]
[1780385834676,36.28,70094.43,17.5,-0.89217,0.0001,9.6558]
[1780385834912,36.27,70111.78,17.5,-0.89047,0.0001,9.76763]
[1780385837655,36.27,70112.75,17.5,-0.89038,0.0001,9.77368]
[1780385839927,36.27,70115.53,17.5,-0.89013,0.0001,9.79011]
[1780385842657,36.27,70119.81,17.5,-0.88972,0.0001,9.81707]
[1780385843663,36.27,70121.42,17.5,-0.88956,0.0001,9.82711]
[1780385844671,36.26,70123.66,17.5,-0.88935,0.0001,9.84121]
[1780385846685,36.26,70125.37,17.5,-0.88919,0.0001,9.85136]
[1780385848699,36.26,70115.78,17.5,-0.89016,0.0001,9.78796]
[1780385850713,36.26,70114.48,17.5,-0.89031,0.0001,9.77859]
[1780385851720,36.26,70117.35,17.5,-0.89007,0.0001,9.79257]
[1780385852727,36.26,70116.25,17.5,-0.89018,0.0001,9.78504]
[1780385853734,36.26,70116.05,17.5,-0.89021,0.0001,9.78333]
[1780385857166,36.24,70115.69,17.5,-0.89037,0.0001,9.77315]
[1780385857201,36.23,70112.31,17.5,-0.89077,0.0001,9.74714]
[1780385860783,36.22,70115.31,17.5,-0.89048,0.0001,9.76566]
[1780385861790,36.22,70119.23,17.5,-0.8901,0.0001,9.79082]
[1780385862796,36.22,70121.57,17.5,-0.88987,0.0001,9.8057]
[1780385863804,36.21,70123.17,17.5,-0.88978,0.0001,9.81182]
[1780385864810,36.21,70123.6,17.5,-0.88974,0.0001,9.81421]
[1780385865502,36.21,70123.6,17.5,-0.88974,0.0001,9.81421]
[1780385866309,36.2,70120.34,17.5,-0.89013,0.0001,9.7887]
[1780385866825,36.19,70117.26,17.5,-0.8905,0.0001,9.7649]
[1780385867844,36.19,70117.26,17.5,-0.8905,0.0001,9.7649]
[1780385867909,36.19,70115.5,17.5,-0.89068,0.0001,9.75313]
[1780385869846,36.19,70125.64,17.5,-0.88968,0.0001,9.81871]
[1780385870852,36.19,70139.94,17.5,-0.88824,0.0001,9.912]
[1780385871860,36.19,70142.63,17.5,-0.88797,0.0001,9.92935]
[1780385872867,36.19,70144.26,17.5,-0.88781,0.0001,9.93975]
[1780385873521,36.19,70144.26,17.5,-0.88781,0.0001,9.93975]
[1780385873563,36.19,70144.26,17.5,-0.88781,0.0001,9.93975]
[1780385873874,36.19,70146.05,17.5,-0.88763,0.0001,9.95146]
[1780385874880,36.19,70149.47,17.5,-0.8873,0.0001,9.97326]
[1780385877902,36.18,70146.46,17.5,-0.88762,0.0001,9.9525]
[1780385879860,36.18,70146.48,17.5,-0.88762,0.0001,9.95231]
[1780385879902,36.18,70146.48,17.5,-0.88762,0.0001,9.95231]
[1780385880250,36.18,70146.38,17.5,-0.88763,0.0001,9.95134]
[1780385881247,36.18,70154.44,17.5,-0.88682,0.0001,10.00385]
[1780385881930,36.17,70155.47,17.5,-0.88678,0.0001,10.00645]
[1780385882937,36.16,70155.11,17.5,-0.88689,0.0001,9.99987]
[1780385885958,36.16,70151.27,17.5,-0.88729,0.0001,9.97398]
[1780385886965,36.16,70150.34,17.5,-0.88739,0.0001,9.9677]
[1780385887972,36.16,70146.26,17.5,-0.8878,0.0001,9.94079]
[1780385889986,36.16,70147.84,17.5,-0.88765,0.0001,9.9509]
[1780385892003,36.16,70149.91,17.5,-0.88744,0.0001,9.96416]
[1780385893008,36.16,70147.39,17.5,-0.8877,0.0001,9.94748]
[1780385898232,36.16,70146.34,17.5,-0.88781,0.0001,9.94006]
[1780385904088,36.15,70147.83,17.5,-0.88769,0.0001,9.94806]
[1780385905095,36.15,70149.43,17.5,-0.88753,0.0001,9.95821]
[1780385906102,36.15,70150.66,17.5,-0.88741,0.0001,9.96591]
[1780385907109,36.15,70154.19,17.5,-0.88706,0.0001,9.98869]
[1780385908116,36.15,70156.61,17.5,-0.88682,0.0001,10.00433]
[1780385909123,36.14,70150.3,17.5,-0.8875,0.0001,9.96029]
[1780385910136,36.14,70150.3,17.5,-0.8875,0.0001,9.96029]
[1780385910385,36.14,70150.3,17.5,-0.8875,0.0001,9.96029]
[1780385910392,36.14,70138.12,17.5,-0.88874,0.0001,9.88035]
[1780385911144,36.14,70120.13,17.5,-0.89058,0.0001,9.75843]
[1780385912151,36.14,70118.8,17.5,-0.89072,0.0001,9.7496]
[1780385916183,36.14,70120.43,17.5,-0.89056,0.0001,9.75971]
[1780385917190,36.14,70116.55,17.5,-0.89095,0.0001,9.73426]
[1780385918197,36.14,70115.03,17.5,-0.8911,0.0001,9.72424]
[1780385921218,36.14,70112.88,17.5,-0.89132,0.0001,9.70989]
[1780385922225,36.14,70107.69,17.5,-0.89184,0.0001,9.67608]
[1780385923232,36.14,70104.26,17.5,-0.89217,0.0001,9.65378]
[1780385924239,36.14,70096.49,17.5,-0.89294,0.0001,9.60343]
[1780385925512,36.14,70098.29,17.5,-0.89276,0.0001,9.61502]
[1780385926256,36.14,70102.3,17.5,-0.89237,0.0001,9.64092]
[1780385928129,36.14,70101.34,17.5,-0.89247,0.0001,9.63455]
[1780385928270,36.14,70096.37,17.5,-0.89296,0.0001,9.60221]
[1780385928719,36.14,70096.37,17.5,-0.89296,0.0001,9.60221]
[1780385929277,36.14,70089.88,17.5,-0.89359,0.0001,9.56015]
[1780385930284,36.14,70090.37,17.5,-0.89354,0.0001,9.56333]
[1780385932297,36.14,70092.27,17.5,-0.89336,0.0001,9.57564]
[1780385933305,36.14,70093.32,17.5,-0.89326,0.0001,9.58241]
[1780385934312,36.14,70092.94,17.5,-0.89329,0.0001,9.57992]
[1780385935319,36.14,70092.15,17.5,-0.89337,0.0001,9.57479]
[1780385936326,36.14,70090.62,17.5,-0.89352,0.0001,9.56469]
[1780385937333,36.14,70090.06,17.5,-0.89358,0.0001,9.56089]
[1780385939719,36.14,70090.21,17.5,-0.89357,0.0001,9.56169]
[1780385940355,36.14,70089.84,17.5,-0.89361,0.0001,9.55912]
[1780385941719,36.14,70089.74,17.5,-0.89362,0.0001,9.55849]
[1780385942369,36.14,70090.02,17.5,-0.89359,0.0001,9.56031]
[1780385943376,36.14,70089.62,17.5,-0.89363,0.0001,9.55774]
[1780385944383,36.14,70091.2,17.5,-0.89347,0.0001,9.56797]
[1780385945390,36.14,70090.65,17.5,-0.89353,0.0001,9.5644]
[1780385946397,36.14,70090.06,17.5,-0.89359,0.0001,9.56058]
[1780385947404,36.14,70090.79,17.5,-0.89351,0.0001,9.56531]
[1780385948032,36.14,70090.79,17.5,-0.89351,0.0001,9.56531]
[1780385948411,36.14,70093.84,17.5,-0.89322,0.0001,9.58504]
[1780385949418,36.14,70100.69,17.5,-0.89255,0.0001,9.62936]
[1780385950536,36.13,70102.25,17.5,-0.89239,0.0001,9.63935]
[1780385950806,36.13,70102.25,17.5,-0.89239,0.0001,9.63935]
[1780385951432,36.13,70106.25,17.5,-0.892,0.0001,9.66516]
[1780385953451,36.13,70103.88,17.5,-0.89224,0.0001,9.64938]
[1780385954458,36.13,70101.67,17.5,-0.89246,0.0001,9.63487]
[1780385958486,36.13,70098.68,17.5,-0.89276,0.0001,9.61492]
[1780385960500,36.13,70096.5,17.5,-0.89298,0.0001,9.60061]
[1780385961512,36.13,70093.12,17.5,-0.89331,0.0001,9.57866]
[1780385962516,36.13,70089.41,17.5,-0.89368,0.0001,9.55463]
[1780385965537,36.13,70087.63,17.5,-0.89385,0.0001,9.54287]
[1780385969019,36.13,70088.01,17.5,-0.89382,0.0001,9.54527]
[1780385969195,36.13,70088.01,17.5,-0.89382,0.0001,9.54527]
[1780385969565,36.13,70086.51,17.5,-0.89396,0.0001,9.53563]
[1780385970572,36.13,70084.0,17.5,-0.89421,0.0001,9.51929]
[1780385972586,36.13,70086.01,17.5,-0.89406,0.0001,9.52752]
[1780385973593,36.13,70099.53,17.5,-0.89274,0.0001,9.61508]
[1780385974076,36.13,70099.53,17.5,-0.89274,0.0001,9.61508]
[1780385974600,36.13,70107.26,17.5,-0.89198,0.0001,9.66514]
[1780385975076,36.13,70107.26,17.5,-0.89198,0.0001,9.66514]
[1780385975117,36.13,70107.26,17.5,-0.89198,0.0001,9.66497]
[1780385975723,36.13,70107.26,17.5,-0.89198,0.0001,9.66497]
[1780385976614,36.13,70110.99,17.5,-0.89162,0.0001,9.68901]
[1780385980379,36.13,70112.71,17.5,-0.89146,0.0001,9.69923]
[1780385981650,36.13,70114.56,17.5,-0.89128,0.0001,9.71102]
[1780385982657,36.12,70116.85,17.5,-0.89106,0.0001,9.72569]
[1780385983665,36.12,70111.6,17.5,-0.89158,0.0001,9.69129]
[1780385984670,36.12,70104.5,17.5,-0.89229,0.0001,9.64494]
[1780385985678,36.12,70104.51,17.5,-0.89229,0.0001,9.64486]
[1780385990929,36.12,70104.49,17.5,-0.8923,0.0001,9.64432]
[1780385992727,36.12,70107.87,17.5,-0.89197,0.0001,9.66573]
[1780385995748,36.12,70109.86,17.5,-0.89178,0.0001,9.67813]
[1780385997762,36.12,70111.51,17.5,-0.89163,0.0001,9.68846]
[1780386001790,36.12,70107.87,17.5,-0.892,0.0001,9.66395]
[1780386005818,36.11,70104.92,17.5,-0.89231,0.0001,9.64358]
[1780386006825,36.11,70100.68,17.5,-0.89273,0.0001,9.61574]
[1780386007832,36.11,70097.41,17.5,-0.89306,0.0001,9.59425]
[1780386009845,36.11,70098.24,17.5,-0.89298,0.0001,9.59934]
[1780386012867,36.11,70105.9,17.5,-0.89224,0.0001,9.64841]
[1780386014881,36.11,70103.28,17.5,-0.8925,0.0001,9.63089]
[1780386016896,36.11,70106.68,17.5,-0.89217,0.0001,9.65241]
[1780386021931,36.11,70107.56,17.5,-0.8921,0.0001,9.65725]
[1780386025959,36.1,70104.92,17.5,-0.89237,0.0001,9.6394]
[1780386028980,36.1,70107.89,17.5,-0.8921,0.0001,9.65766]
[1780386029987,36.1,70109.44,17.5,-0.89194,0.0001,9.66773]
[1780386030994,36.1,70110.98,17.5,-0.8918,0.0001,9.67737]
[1780386034027,36.1,70112.54,17.5,-0.89169,0.0001,9.6828]
[1780386035035,36.1,70114.68,17.5,-0.89148,0.0001,9.6963]
[1780386040070,36.1,70115.18,17.5,-0.89145,0.0001,9.69841]
[1780386042084,36.09,70116.2,17.5,-0.89136,0.0001,9.70457]
[1780386043091,36.09,70116.47,17.5,-0.89134,0.0001,9.70607]
[1780386044098,36.09,70116.09,17.5,-0.89138,0.0001,9.70334]
[1780386045105,36.09,70114.7,17.5,-0.89152,0.0001,9.69404]
[1780386049133,36.09,70117.73,17.5,-0.89123,0.0001,9.71279]
[1780386050140,36.09,70120.28,17.5,-0.89098,0.0001,9.72925]
[1780386051147,36.09,70120.89,17.5,-0.89093,0.0001,9.73306]
[1780386053161,36.09,70120.29,17.5,-0.89099,0.0001,9.72878]
[1780386054168,36.09,70120.13,17.5,-0.89101,0.0001,9.72756]
[1780386055175,36.09,70121.12,17.5,-0.89091,0.0001,9.73384]
[1780386056574,36.09,70122.25,17.5,-0.8908,0.0001,9.74101]
[1780386057189,36.09,70122.01,17.5,-0.89083,0.0001,9.73925]
[1780386058196,36.09,70122.35,17.5,-0.8908,0.0001,9.74126]
[1780386060210,36.09,70122.93,17.5,-0.89075,0.0001,9.74463]
[1780386062224,36.08,70124.0,17.5,-0.89065,0.0001,9.75121]
[1780386063231,36.08,70127.4,17.5,-0.89031,0.0001,9.7732]
[1780386064238,36.08,70128.01,17.5,-0.89026,0.0001,9.77695]
[1780386065245,36.08,70128.75,17.5,-0.89019,0.0001,9.78154]
[1780386066260,36.08,70126.15,17.5,-0.89045,0.0001,9.76433]
[1780386067267,36.08,70113.8,17.5,-0.89168,0.0001,9.68366]
[1780386068274,36.08,70108.83,17.5,-0.89217,0.0001,9.6511]
[1780386070287,36.08,70106.15,17.5,-0.89244,0.0001,9.63334]
[1780386072303,36.08,70103.21,17.5,-0.89274,0.0001,9.61399]
[1780386075324,36.08,70106.43,17.5,-0.89243,0.0001,9.63442]
[1780386076331,36.08,70107.94,17.5,-0.89228,0.0001,9.64409]
[1780386080658,36.08,70111.09,17.5,-0.89198,0.0001,9.66392]
[1780386081366,36.08,70121.65,17.5,-0.89094,0.0001,9.73247]
[1780386081950,36.08,70121.65,17.5,-0.89094,0.0001,9.73247]
[1780386082005,36.08,70121.65,17.5,-0.89094,0.0001,9.73247]
[1780386082373,36.08,70129.83,17.5,-0.89012,0.0001,9.78584]
[1780386083380,36.08,70129.3,17.5,-0.89017,0.0001,9.78228]
[1780386087408,36.07,70127.43,17.5,-0.89038,0.0001,9.76914]
[1780386092443,36.07,70127.91,17.5,-0.89039,0.0001,9.76687]
[1780386093450,36.07,70123.91,17.5,-0.89079,0.0001,9.74056]
[1780386098486,36.07,70124.89,17.5,-0.89071,0.0001,9.74568]
[1780386103520,36.07,70124.84,17.5,-0.89073,0.0001,9.74452]
[1780386108556,36.06,70125.21,17.5,-0.8907,0.0001,9.74641]
[1780386113590,36.06,70121.92,17.5,-0.89105,0.0001,9.72374]
[1780386114597,36.06,70120.21,17.5,-0.89122,0.0001,9.71231]
[1780386118625,36.06,70116.45,17.5,-0.89161,0.0001,9.68675]
[1780386119632,36.06,70114.18,17.5,-0.89184,0.0001,9.67174]
[1780386124667,36.06,70116.18,17.5,-0.89166,0.0001,9.6837]
[1780386126680,36.05,70114.01,17.5,-0.89188,0.0001,9.66913]
[1780386131716,36.05,70113.1,17.5,-0.89198,0.0001,9.66222]
[1780386136751,36.05,70117.65,17.5,-0.89155,0.0001,9.69085]
[1780386137758,36.05,70125.65,17.5,-0.89076,0.0001,9.74276]
[1780386138765,36.05,70126.76,17.5,-0.89065,0.0001,9.74968]
[1780386143800,36.05,70127.08,17.5,-0.89064,0.0001,9.75069]
[1780386145814,36.05,70131.51,17.5,-0.8902,0.0001,9.77942]
[1780386150849,36.04,70132.92,17.5,-0.89006,0.0001,9.78829]
[1780386155884,36.04,70132.82,17.5,-0.89012,0.0001,9.78298]
[1780386160919,36.04,70133.55,17.5,-0.89005,0.0001,9.7874]
[1780386164947,36.04,70137.31,17.5,-0.88968,0.0001,9.81169]
[1780386169983,36.04,70137.2,17.5,-0.8897,0.0001,9.81032]
[1780386175019,36.04,70137.48,17.5,-0.88968,0.0001,9.81148]
[1780386182067,36.04,70137.87,17.5,-0.88966,0.0001,9.81312]
[1780386187102,36.03,70137.03,17.5,-0.88975,0.0001,9.80698]
[1780386188109,36.03,70125.98,17.5,-0.89086,0.0001,9.73465]
[1780386189116,36.03,70117.96,17.5,-0.89166,0.0001,9.68205]
[1780386190124,36.03,70118.09,17.5,-0.89165,0.0001,9.68274]
[1780386191130,36.03,70118.43,17.5,-0.89162,0.0001,9.68489]
[1780386195158,36.03,70123.35,17.5,-0.89113,0.0001,9.71669]
[1780386200193,36.03,70123.77,17.5,-0.89111,0.0001,9.71852]
[1780386203214,36.03,70125.38,17.5,-0.89096,0.0001,9.72814]
[1780386204221,36.03,70126.92,17.5,-0.89081,0.0001,9.73789]
[1780386207242,36.03,70129.48,17.5,-0.89057,0.0001,9.75368]
[1780386211270,36.02,70131.63,17.5,-0.89041,0.0001,9.76279]
[1780386212277,36.02,70133.45,17.5,-0.89022,0.0001,9.77464]
[1780386217312,36.02,70134.05,17.5,-0.89017,0.0001,9.77822]
[1780386222348,36.02,70133.36,17.5,-0.89024,0.0001,9.77332]
[1780386226376,36.02,70135.04,17.5,-0.89008,0.0001,9.78403]
[1780386229397,36.02,70136.83,17.5,-0.88991,0.0001,9.79546]
[1780386231411,36.02,70139.63,17.5,-0.88963,0.0001,9.81356]
[1780386232418,36.02,70142.26,17.5,-0.88937,0.0001,9.83064]
[1780386236448,36.02,70146.31,17.5,-0.88897,0.0001,9.85647]
[1780386242492,36.01,70148.09,17.5,-0.88881,0.0001,9.86675]
[1780386244634,36.01,70152.66,17.5,-0.88836,0.0001,9.89622]
[1780386245513,36.01,70151.61,17.5,-0.88847,0.0001,9.88901]
[1780386246520,36.01,70149.71,17.5,-0.88867,0.0001,9.87625]
[1780386247527,36.01,70147.18,17.5,-0.88893,0.0001,9.85938]
[1780386248534,36.01,70123.65,17.5,-0.89129,0.0001,9.70502]
[1780386249541,36.01,70112.86,17.5,-0.89236,0.0001,9.63459]
[1780386250548,36.01,70112.57,17.5,-0.89239,0.0001,9.63254]
[1780386255583,36.01,70113.51,17.5,-0.89231,0.0001,9.63782]
[1780386260618,36.01,70112.72,17.5,-0.8924,0.0001,9.63181]
[1780386264646,36.0,70108.9,17.5,-0.89279,0.0001,9.60631]
[1780386265653,36.0,70105.84,17.5,-0.89309,0.0001,9.5863]
[1780386270688,36.0,70106.24,17.5,-0.89307,0.0001,9.58765]
[1780386275723,36.0,70106.12,17.5,-0.89314,0.0001,9.58181]
[1780386277737,36.0,70110.41,17.5,-0.89272,0.0001,9.60963]
[1780386278744,36.0,70112.68,17.5,-0.89249,0.0001,9.62432]
[1780386283779,36.0,70113.76,17.5,-0.8924,0.0001,9.63077]
[1780386288814,36.0,70112.96,17.5,-0.89248,0.0001,9.62496]
[1780386292842,35.99,70117.72,17.5,-0.89202,0.0001,9.65546]
[1780386297879,35.99,70118.43,17.5,-0.89197,0.0001,9.65918]
[1780386301913,35.99,70116.4,17.5,-0.89218,0.0001,9.64523]
[1780386302914,35.99,70094.99,17.5,-0.89428,0.0001,9.50596]
[1780386303921,35.99,70096.19,17.5,-0.89417,0.0001,9.51364]
[1780386306942,35.99,70092.44,17.5,-0.89454,0.0001,9.4888]
[1780386310446,35.99,70091.66,17.5,-0.89463,0.0001,9.48336]
[1780386310550,35.99,70085.15,17.5,-0.89526,0.0001,9.44093]
[1780386311231,35.99,70085.15,17.5,-0.89526,0.0001,9.44093]
[1780386311890,35.99,70085.16,17.5,-0.89526,0.0001,9.44087]
[1780386311977,35.99,70083.01,17.5,-0.89547,0.0001,9.42698]
[1780386312984,35.99,70085.0,17.5,-0.89528,0.0001,9.43973]
[1780386313991,35.99,70085.2,17.5,-0.89526,0.0001,9.4409]
[1780386314999,35.99,70085.55,17.5,-0.89523,0.0001,9.44304]
[1780386316007,35.99,70086.37,17.5,-0.89515,0.0001,9.44821]
[1780386317013,35.99,70086.7,17.5,-0.89512,0.0001,9.45021]
[1780386318020,35.98,70086.46,17.5,-0.89515,0.0001,9.44851]
[1780386319027,35.98,70090.33,17.5,-0.89478,0.0001,9.47341]
[1780386320035,35.98,70092.43,17.5,-0.89457,0.0001,9.48683]
[1780386325070,35.98,70091.8,17.5,-0.89465,0.0001,9.48176]
[1780386326570,35.98,70092.43,17.5,-0.89459,0.0001,9.48544]
[1780386328091,35.98,70092.86,17.5,-0.89456,0.0001,9.48802]
[1780386329098,35.98,70092.04,17.5,-0.89464,0.0001,9.48251]
[1780386330105,35.98,70092.33,17.5,-0.89461,0.0001,9.48418]
[1780386333126,35.98,70093.13,17.5,-0.89459,0.0001,9.4845]
[1780386334133,35.98,70093.5,17.5,-0.89455,0.0001,9.4867]
[1780386339169,35.98,70093.29,17.5,-0.89459,0.0001,9.48449]
[1780386340096,35.98,70093.29,17.5,-0.89459,0.0001,9.48449]
[1780386340149,35.98,70093.29,17.5,-0.89459,0.0001,9.48449]
[1780386340561,35.97,70090.92,17.5,-0.89482,0.0001,9.46882]
[1780386341514,35.97,70075.76,17.5,-0.89629,0.0001,9.37068]
[1780386343214,35.97,70072.86,17.5,-0.89657,0.0001,9.35195]
[1780386344221,35.97,70068.78,17.5,-0.89696,0.0001,9.32564]
[1780386345228,35.97,70066.93,17.5,-0.89714,0.0001,9.31373]
[1780386346236,35.97,70056.22,17.5,-0.89816,0.0001,9.24495]
[1780386347541,35.97,70045.59,17.5,-0.89917,9e-05,9.17692]
[1780386348249,35.97,70043.52,17.5,-0.89936,9e-05,9.16368]
[1780386349739,35.97,70043.52,17.5,-0.89936,9e-05,9.16368]
[1780386349812,35.97,70042.04,17.5,-0.8995,9e-05,9.15436]
[1780386351720,35.97,70039.31,17.5,-0.89976,9e-05,9.13673]
[1780386355300,35.97,70037.53,17.5,-0.89993,9e-05,9.12528]
[1780386357314,35.97,70044.73,17.5,-0.89925,9e-05,9.17138]
[1780386358324,35.97,70048.69,17.5,-0.89888,9e-05,9.19679]
[1780386359331,35.97,70050.92,17.5,-0.89867,9e-05,9.21103]
[1780386360338,35.97,70053.09,17.5,-0.89846,9e-05,9.22485]
[1780386361345,35.97,70055.04,17.5,-0.89828,0.0001,9.23724]
[1780386362352,35.97,70058.48,17.5,-0.89795,0.0001,9.25901]
[1780386364366,35.97,70055.43,17.5,-0.89825,0.0001,9.23903]
[1780386365373,35.97,70048.68,17.5,-0.89889,9e-05,9.19577]
[1780386366380,35.97,70047.42,17.5,-0.89901,9e-05,9.18744]
[1780386367387,35.97,70053.55,17.5,-0.89843,9e-05,9.22664]
[1780386368394,35.97,70059.98,17.5,-0.89783,0.0001,9.26775]
[1780386370408,35.97,70061.31,17.5,-0.8977,0.0001,9.27622]
[1780386375449,35.97,70061.47,17.5,-0.89769,0.0001,9.2769]
[1780386375551,35.97,70063.35,17.5,-0.89751,0.0001,9.28894]
[1780386378541,35.97,70059.97,17.5,-0.89784,0.0001,9.26681]
[1780386384507,35.97,70059.94,17.5,-0.89786,0.0001,9.26521]
[1780386387528,35.96,70053.2,17.5,-0.89852,9e-05,9.22127]
[1780386388535,35.96,70049.21,17.5,-0.8989,9e-05,9.19555]
[1780386389542,35.96,70042.15,17.5,-0.89956,9e-05,9.15027]
[1780386390694,35.96,70040.07,17.5,-0.89976,9e-05,9.13696]
[1780386391626,35.96,70040.07,17.5,-0.89976,9e-05,9.13696]
[1780386391722,35.96,70040.07,17.5,-0.89976,9e-05,9.13696]
[1780386391822,35.96,70039.5,17.5,-0.89985,9e-05,9.12911]
[1780386392563,35.96,70033.52,17.5,-0.90041,9e-05,9.09092]
[1780386393570,35.96,70030.72,17.5,-0.90068,9e-05,9.07297]
[1780386396591,35.96,70037.14,17.5,-0.90008,9e-05,9.11379]
[1780386397598,35.96,70038.09,17.5,-0.89999,9e-05,9.11989]
[1780386398605,35.96,70036.61,17.5,-0.90013,9e-05,9.11046]
[1780386400618,35.96,70030.63,17.5,-0.90069,9e-05,9.07234]
[1780386401626,35.96,70028.86,17.5,-0.90085,9e-05,9.06099]
[1780386402633,35.96,70023.43,17.5,-0.90136,9e-05,9.02638]
[1780386403640,35.96,70017.15,17.5,-0.90194,9e-05,8.98649]
[1780386404821,35.96,70014.95,17.5,-0.90215,9e-05,8.97261]
[1780386405489,35.96,70014.95,17.5,-0.90215,9e-05,8.97261]
[1780386405829,35.96,70014.95,17.5,-0.90215,9e-05,8.97261]
[1780386405929,35.96,70009.22,17.5,-0.90268,9e-05,8.93625]
[1780386407025,35.96,70017.3,17.5,-0.90193,9e-05,8.98749]
[1780386407670,35.96,70018.46,17.5,-0.90182,9e-05,8.99477]
[1780386408676,35.96,70011.87,17.5,-0.90243,9e-05,8.95284]
[1780386410806,35.96,70011.58,17.5,-0.90246,9e-05,8.95095]
[1780386410942,35.96,70007.38,17.5,-0.90285,9e-05,8.9243]
[1780386411640,35.96,70007.38,17.5,-0.90285,9e-05,8.9243]
[1780386411726,35.96,70007.38,17.5,-0.90285,9e-05,8.9243]
[1780386411738,35.96,70007.38,17.5,-0.90285,9e-05,8.9243]
[1780386411740,35.96,70001.91,17.5,-0.90335,9e-05,8.88971]
[1780386412704,35.96,69998.55,17.5,-0.90366,9e-05,8.86856]
[1780386413712,35.96,69996.41,17.5,-0.90385,9e-05,8.85517]
[1780386414719,35.96,69998.19,17.5,-0.90369,9e-05,8.86653]
[1780386417739,35.96,69995.72,17.5,-0.90391,9e-05,8.85099]
[1780386422781,35.96,69996.92,17.5,-0.9038,9e-05,8.85875]
[1780386423788,35.96,70005.44,17.5,-0.90302,9e-05,8.9127]
[1780386424795,35.96,70008.47,17.5,-0.90274,9e-05,8.9319]
[1780386427815,35.96,70011.19,17.5,-0.90249,9e-05,8.94904]
[1780386428823,35.96,70014.48,17.5,-0.90219,9e-05,8.96985]
[1780386433858,35.96,70013.69,17.5,-0.90226,9e-05,8.96457]
[1780386434865,35.96,70005.7,17.5,-0.903,9e-05,8.91392]
[1780386435872,35.96,69999.6,17.5,-0.90356,9e-05,8.87538]
[1780386436879,35.96,69997.28,17.5,-0.90377,9e-05,8.86073]
[1780386441914,35.96,69980.69,17.5,-0.90528,9e-05,8.75638]
[1780386442921,35.96,69980.55,17.5,-0.90529,9e-05,8.75568]
[1780386443928,35.96,69989.66,17.5,-0.90446,9e-05,8.81314]
[1780386444935,35.96,69994.35,17.5,-0.90403,9e-05,8.84278]
[1780386446101,35.96,69995.91,17.5,-0.90389,9e-05,8.85266]
[1780386446950,35.96,69998.0,17.5,-0.9037,9e-05,8.86588]
[1780386448963,35.96,69995.36,17.5,-0.90394,9e-05,8.84926]
[1780386452991,35.96,69996.87,17.5,-0.90384,9e-05,8.85477]
[1780386455008,35.96,69998.49,17.5,-0.90369,9e-05,8.86505]
[1780386459035,35.97,70000.24,17.5,-0.90352,9e-05,8.87649]
[1780386464070,35.97,70000.47,17.5,-0.90349,9e-05,8.87834]
[1780386465077,35.97,69997.86,17.5,-0.90373,9e-05,8.86194]
[1780386470112,35.97,69997.22,17.5,-0.90378,9e-05,8.85845]
[1780386475147,35.97,69997.33,17.5,-0.90376,9e-05,8.85969]
[1780386480182,35.97,69998.04,17.5,-0.90369,9e-05,8.86474]
[1780386485217,35.97,69999.72,17.5,-0.90353,9e-05,8.87583]
[1780386490252,35.97,69999.78,17.5,-0.90352,9e-05,8.87656]
[1780386492266,35.97,70002.09,17.5,-0.90331,9e-05,8.89129]
[1780386493273,35.97,70007.01,17.5,-0.90285,9e-05,8.92268]
[1780386494279,35.97,70011.83,17.5,-0.9024,9e-05,8.95344]
[1780386495373,35.97,70011.83,17.5,-0.9024,9e-05,8.95344]
[1780386496295,35.98,70015.96,17.5,-0.90201,9e-05,8.97999]
[1780386497302,35.98,70020.21,17.5,-0.90162,9e-05,9.00711]
[1780386498671,35.98,70022.18,17.5,-0.90143,9e-05,9.01982]
[1780386504351,35.98,70022.99,17.5,-0.90135,9e-05,9.02537]
[1780386505358,35.98,70024.53,17.5,-0.90121,9e-05,9.03525]
[1780386510393,35.98,70025.39,17.5,-0.90112,9e-05,9.041]
[1780386515428,35.98,70024.93,17.5,-0.9012,9e-05,9.03412]
[1780386520462,35.98,70024.94,17.5,-0.9012,9e-05,9.03444]
[1780386525498,35.98,70029.32,17.5,-0.90078,9e-05,9.06256]
[1780386527512,35.98,70031.31,17.5,-0.9006,9e-05,9.07528]
[1780386533554,35.98,70031.69,17.5,-0.90056,9e-05,9.07797]
[1780386537585,35.98,70035.17,17.5,-0.90023,9e-05,9.10032]
[1780386538590,35.98,70036.92,17.5,-0.90007,9e-05,9.11148]
[1780386541611,35.98,70039.38,17.5,-0.89984,9e-05,9.12709]
[1780386543315,35.98,70039.58,17.5,-0.89982,9e-05,9.12831]
[1780386543626,35.98,70049.17,17.5,-0.89891,9e-05,9.18957]
[1780386544635,35.98,70051.54,17.5,-0.89869,9e-05,9.20457]
[1780386545642,35.98,70051.68,17.5,-0.89868,9e-05,9.20527]
[1780386546650,35.98,70052.15,17.5,-0.89864,9e-05,9.20808]
[1780386547656,35.98,70052.75,17.5,-0.89859,9e-05,9.21172]
[1780386548664,35.98,70053.74,17.5,-0.8985,9e-05,9.21786]
[1780386553700,35.98,70053.41,17.5,-0.89854,9e-05,9.21468]
[1780386558880,35.97,70053.52,17.5,-0.89854,9e-05,9.21457]
[1780386558937,35.97,70053.52,17.5,-0.89854,9e-05,9.21457]
[1780386559173,35.97,70053.52,17.5,-0.89854,9e-05,9.21457]
[1780386559028,35.97,70052.92,17.5,-0.8986,9e-05,9.21052]
[1780386559742,35.97,70060.62,17.5,-0.89788,0.0001,9.25973]
[1780386560749,35.97,70061.4,17.5,-0.89781,0.0001,9.26447]
[1780386565784,35.97,70060.4,17.5,-0.89792,0.0001,9.25675]
[1780386567887,35.97,70053.21,17.5,-0.89861,9e-05,9.21011]
[1780386568804,35.97,70050.78,17.5,-0.89884,9e-05,9.19436]
[1780386573840,35.97,70049.08,17.5,-0.89906,9e-05,9.17854]
[1780386578876,35.96,70047.85,17.5,-0.89918,9e-05,9.17009]
[1780386583911,35.96,70047.32,17.5,-0.89924,9e-05,9.16622]
[1780386588072,35.96,70047.5,17.5,-0.89923,9e-05,9.16711]
[1780386588369,35.96,70047.22,17.5,-0.89925,9e-05,9.16523]
[1780386588946,35.96,70033.87,17.5,-0.90051,9e-05,9.07987]
[1780386589953,35.96,70034.64,17.5,-0.90044,9e-05,9.08468]
[1780386594988,35.96,70034.71,17.5,-0.90044,9e-05,9.08458]
[1780386595995,35.96,70028.75,17.5,-0.901,9e-05,9.0465]
[1780386597002,35.96,70026.44,17.5,-0.90122,9e-05,9.03177]
[1780386601032,35.96,70038.61,17.5,-0.90008,9e-05,9.10947]
[1780386602039,35.96,70040.84,17.5,-0.89987,9e-05,9.12374]
[1780386604053,35.96,70042.98,17.5,-0.89967,9e-05,9.13702]
[1780386609088,35.96,70043.63,17.5,-0.89962,9e-05,9.14047]
[1780386614124,35.96,70046.43,17.5,-0.89936,9e-05,9.15811]
[1780386616138,35.96,70045.58,17.5,-0.89944,9e-05,9.15234]
[1780386621173,35.96,70044.66,17.5,-0.89954,9e-05,9.1461]
[1780386626208,35.95,70045.76,17.5,-0.89944,9e-05,9.15272]
[1780386631243,35.95,70046.22,17.5,-0.89944,9e-05,9.15095]
[1780386632250,35.95,70048.06,17.5,-0.89927,9e-05,9.16263]
[1780386634264,35.95,70050.13,17.5,-0.89908,9e-05,9.17566]
[1780386635271,35.95,70051.65,17.5,-0.89894,9e-05,9.18526]
[1780386640306,35.95,70056.4,17.5,-0.8985,0.0001,9.21498]
[1780386641418,35.95,70066.35,17.5,-0.89755,0.0001,9.2787]
[1780386643228,35.95,70076.24,17.5,-0.8966,0.0001,9.34227]
[1780386643409,35.95,70078.0,17.5,-0.89643,0.0001,9.35362]
[1780386648362,35.95,70076.26,17.5,-0.89661,0.0001,9.34177]
[1780386651383,35.95,70078.65,17.5,-0.89639,0.0001,9.35683]
[1780386655411,35.95,70076.59,17.5,-0.89659,0.0001,9.34302]
[1780386660446,35.95,70076.92,17.5,-0.89657,0.0001,9.34472]
[1780386664474,35.94,70059.99,17.5,-0.89819,0.0001,9.23551]
[1780386665987,35.94,70046.59,17.5,-0.89946,9e-05,9.14957]
[1780386666488,35.94,70044.12,17.5,-0.8997,9e-05,9.13378]
[1780386667495,35.94,70042.56,17.5,-0.89984,9e-05,9.12379]
[1780386672531,35.94,70041.32,17.5,-0.89996,9e-05,9.11586]
[1780386679589,35.94,70040.8,17.5,-0.90001,9e-05,9.11263]
[1780386683617,35.95,70034.31,17.5,-0.90062,9e-05,9.07127]
[1780386686638,35.94,70034.08,17.5,-0.90064,9e-05,9.06965]
[1780386690666,35.94,70042.26,17.5,-0.89987,9e-05,9.12188]
[1780386691673,35.94,70046.97,17.5,-0.89947,9e-05,9.14785]
[1780386692680,35.94,70049.77,17.5,-0.8992,9e-05,9.16577]
[1780386694694,35.94,70050.1,17.5,-0.89917,9e-05,9.16773]
[1780386699729,35.94,70049.49,17.5,-0.89924,9e-05,9.16331]
[1780386706202,35.94,70050.52,17.5,-0.89915,9e-05,9.1696]
[1780386709802,35.94,70053.59,17.5,-0.89886,9e-05,9.18871]
[1780386713830,35.94,70055.75,17.5,-0.89867,9e-05,9.20205]
[1780386716851,35.94,70053.83,17.5,-0.89886,9e-05,9.18929]
[1780386721886,35.94,70054.68,17.5,-0.89878,9e-05,9.19417]
[1780386726927,35.94,70054.36,17.5,-0.89882,9e-05,9.19164]
[1780386726940,35.94,70051.47,17.5,-0.8991,9e-05,9.173]
[1780386727928,35.94,70041.3,17.5,-0.90006,9e-05,9.10782]
[1780386728935,35.94,70042.86,17.5,-0.89991,9e-05,9.11766]
[1780386733970,35.93,70043.49,17.5,-0.89987,9e-05,9.12092]
[1780386734977,35.93,70036.8,17.5,-0.90049,9e-05,9.0782]
[1780386735984,35.93,70029.88,17.5,-0.90114,9e-05,9.03386]
[1780386739005,35.93,70029.52,17.5,-0.90118,9e-05,9.03149]
[1780386744043,35.93,70031.32,17.5,-0.90102,9e-05,9.04233]
[1780386749078,35.93,70031.49,17.5,-0.90101,9e-05,9.04273]
[1780386754113,35.93,70031.69,17.5,-0.90105,9e-05,9.03916]
[1780386755120,35.93,70038.67,17.5,-0.90039,9e-05,9.08368]
[1780386756127,35.93,70042.88,17.5,-0.89999,9e-05,9.11069]
[1780386760156,35.93,70044.41,17.5,-0.89985,9e-05,9.12051]
[1780386765191,35.93,70043.81,17.5,-0.89991,9e-05,9.11615]
[1780386766197,35.93,70041.17,17.5,-0.90016,9e-05,9.09915]
[1780386767205,35.93,70034.43,17.5,-0.9008,9e-05,9.05603]
[1780386769220,35.93,70033.01,17.5,-0.90093,9e-05,9.04682]
[1780386774256,35.93,70033.06,17.5,-0.90094,9e-05,9.04645]
[1780386779291,35.92,70031.51,17.5,-0.90109,9e-05,9.0359]
[1780386784326,35.92,70031.88,17.5,-0.90107,9e-05,9.03765]
[1780386789366,35.92,70030.61,17.5,-0.9012,9e-05,9.02894]
[1780386790373,35.92,70022.02,17.5,-0.902,9e-05,8.97419]
[1780386791380,35.92,70019.81,17.5,-0.9022,9e-05,8.96014]
[1780386796415,35.92,70019.53,17.5,-0.90223,9e-05,8.9583]
[1780386801455,35.92,70019.45,17.5,-0.90224,9e-05,8.95771]
[1780386801450,35.92,70015.55,17.5,-0.9026,9e-05,8.93293]
[1780386802457,35.92,70013.79,17.5,-0.90276,9e-05,8.92176]
[1780386805057,35.92,70013.72,17.5,-0.90277,9e-05,8.92133]
[1780386805073,35.92,70013.72,17.5,-0.90277,9e-05,8.92133]
[1780386805115,35.92,70013.72,17.5,-0.90277,9e-05,8.92133]
[1780386805204,35.92,70012.06,17.5,-0.90292,9e-05,8.91079]
[1780386805800,35.92,70007.51,17.5,-0.90334,9e-05,8.88198]
[1780386806782,35.92,70003.59,17.5,-0.9037,9e-05,8.85723]
[1780386810513,35.92,70001.39,17.5,-0.9039,9e-05,8.84363]
[1780386815549,35.92,70000.52,17.5,-0.90401,9e-05,8.83445]
[1780386820583,35.92,70000.49,17.5,-0.904,9e-05,8.83482]
[1780386821590,35.92,70003.4,17.5,-0.90373,9e-05,8.85331]
[1780386822597,35.92,70004.89,17.5,-0.9036,9e-05,8.86282]
[1780386823604,35.92,70006.48,17.5,-0.90345,9e-05,8.87294]
[1780386826625,35.92,70011.51,17.5,-0.90298,9e-05,8.90492]
[1780386827631,35.92,70012.98,17.5,-0.90285,9e-05,8.9143]
[1780386830653,35.92,70005.44,17.5,-0.90354,9e-05,8.86679]
[1780386831659,35.93,70005.52,17.5,-0.90353,9e-05,8.86743]
[1780386835688,35.93,70002.0,17.5,-0.90385,9e-05,8.84558]
[1780386840723,35.93,70003.09,17.5,-0.90374,9e-05,8.85288]
[1780386845758,35.93,70002.77,17.5,-0.90376,9e-05,8.85131]
[1780386848779,35.93,70001.16,17.5,-0.9039,9e-05,8.84143]
[1780386853814,35.93,70002.46,17.5,-0.90378,9e-05,8.8502]
[1780386858849,35.93,70005.29,17.5,-0.90351,9e-05,8.86862]
[1780386859856,35.93,70007.84,17.5,-0.90327,9e-05,8.88485]
[1780386862877,35.93,70012.06,17.5,-0.90288,9e-05,8.91182]
[1780386864890,35.93,70013.64,17.5,-0.90273,9e-05,8.92211]
[1780386868919,35.93,70019.17,17.5,-0.90222,9e-05,8.95741]
[1780386870164,35.93,70019.17,17.5,-0.90222,9e-05,8.95741]
[1780386870182,35.93,70019.18,17.5,-0.90222,9e-05,8.95749]
[1780386870933,35.93,70021.08,17.5,-0.90204,9e-05,8.96957]
[1780386871940,35.93,70022.71,17.5,-0.90193,9e-05,8.9757]
[1780386876974,35.94,70022.62,17.5,-0.90193,9e-05,8.97593]
[1780386877982,35.94,70027.32,17.5,-0.90149,9e-05,9.006]
[1780386883019,35.94,70027.98,17.5,-0.90141,9e-05,9.01095]
[1780386888054,35.94,70028.49,17.5,-0.90136,9e-05,9.0149]
[1780386890068,35.94,70030.76,17.5,-0.90114,9e-05,9.02962]
[1780386892082,35.94,70034.24,17.5,-0.90081,9e-05,9.052]
[1780386893089,35.94,70038.05,17.5,-0.90045,9e-05,9.07637]
[1780386898124,35.94,70038.98,17.5,-0.90036,9e-05,9.08247]
[1780386902932,35.94,70039.49,17.5,-0.90031,9e-05,9.08585]
[1780386903273,35.94,70047.91,17.5,-0.89952,9e-05,9.13969]
[1780386904293,35.94,70047.91,17.5,-0.89952,9e-05,9.13969]
[1780386904305,35.94,70047.91,17.5,-0.89952,9e-05,9.13969]
[1780386904374,35.94,70051.78,17.5,-0.89915,9e-05,9.16441]
[1780386904646,35.94,70051.78,17.5,-0.89915,9e-05,9.16441]
[1780386905172,35.94,70063.97,17.5,-0.898,0.0001,9.24267]
[1780386906544,35.94,70068.12,17.5,-0.8976,0.0001,9.26928]
[1780386907188,35.94,70070.68,17.5,-0.89736,0.0001,9.28563]
[1780386910208,35.94,70073.3,17.5,-0.8971,0.0001,9.3026]
[1780386911216,35.94,70077.53,17.5,-0.8967,0.0001,9.32987]
[1780386913231,35.94,70079.44,17.5,-0.89651,0.0001,9.34207]
[1780386914238,35.94,70081.3,17.5,-0.89634,0.0001,9.354]
[1780386916252,35.94,70084.12,17.5,-0.89607,0.0001,9.37201]
[1780386917555,35.94,70087.11,17.5,-0.89578,0.0001,9.3912]
[1780386918266,35.94,70088.1,17.5,-0.89568,0.0001,9.39751]
[1780386920281,35.94,70091.23,17.5,-0.89538,0.0001,9.41754]
[1780386921288,35.94,70092.33,17.5,-0.89528,0.0001,9.42453]
[1780386922296,35.94,70090.63,17.5,-0.89545,0.0001,9.41339]
[1780386923302,35.94,70088.2,17.5,-0.89568,0.0001,9.39754]
[1780386924309,35.94,70087.94,17.5,-0.89571,0.0001,9.39576]
[1780386925316,35.94,70088.68,17.5,-0.89564,0.0001,9.40045]
[1780386926322,35.94,70088.1,17.5,-0.8957,0.0001,9.39659]
[1780386928337,35.94,70088.65,17.5,-0.89565,0.0001,9.39995]
[1780386929344,35.94,70088.22,17.5,-0.89569,0.0001,9.39707]
[1780386930351,35.94,70088.53,17.5,-0.89566,0.0001,9.39903]
[1780386931514,35.94,70088.53,17.5,-0.89566,0.0001,9.39903]
[1780386931525,35.94,70088.14,17.5,-0.89574,0.0001,9.39215]
[1780386931734,35.94,70088.14,17.5,-0.89574,0.0001,9.39215]
[1780386932365,35.94,70096.92,17.5,-0.89489,0.0001,9.44888]
[1780386933372,35.94,70098.4,17.5,-0.89475,0.0001,9.4583]
[1780386938410,35.93,70097.52,17.5,-0.89485,0.0001,9.45171]
[1780386940424,35.93,70099.07,17.5,-0.8947,0.0001,9.46141]
[1780386945459,35.93,70101.06,17.5,-0.89452,0.0001,9.47353]
[1780386946466,35.93,70102.84,17.5,-0.89435,0.0001,9.48499]
[1780386951501,35.93,70108.64,17.5,-0.89378,0.0001,9.52223]
[1780386952508,35.93,70110.88,17.5,-0.89356,0.0001,9.53679]
[1780386955529,35.93,70113.26,17.5,-0.89333,0.0001,9.55217]
[1780386961368,35.93,70112.69,17.5,-0.89339,0.0001,9.54826]
[1780386961572,35.93,70114.76,17.5,-0.89319,0.0001,9.56163]
[1780386964593,35.93,70116.56,17.5,-0.89301,0.0001,9.57311]
[1780386964776,35.93,70116.56,17.5,-0.89301,0.0001,9.57311]
[1780386965599,35.93,70103.95,17.5,-0.89425,0.0001,9.49103]
[1780386966607,35.93,70102.69,17.5,-0.89438,0.0001,9.48273]
[1780386968622,35.93,70100.67,17.5,-0.89458,0.0001,9.46922]
[1780386973657,35.92,70100.65,17.5,-0.8946,0.0001,9.46821]
[1780386974664,35.92,70096.1,17.5,-0.89505,0.0001,9.43854]
[1780386976678,35.92,70094.16,17.5,-0.89524,0.0001,9.42573]
[1780386981713,35.92,70092.74,17.5,-0.89538,0.0001,9.41602]
[1780386986748,35.92,70092.63,17.5,-0.8954,0.0001,9.41491]
[1780386991783,35.92,70092.25,17.5,-0.89548,0.0001,9.40781]
[1780386996818,35.92,70092.78,17.5,-0.89544,0.0001,9.4109]
[1780387001854,35.92,70093.27,17.5,-0.8954,0.0001,9.41376]
[1780387006889,35.92,70080.28,17.5,-0.89666,0.0001,9.32937]
[1780387007896,35.92,70080.27,17.5,-0.89666,0.0001,9.32934]
[1780387009910,35.92,70077.57,17.5,-0.89692,0.0001,9.31186]
[1780387012931,35.92,70071.97,17.5,-0.89746,0.0001,9.27555]
[1780387013937,35.92,70061.72,17.5,-0.89844,0.0001,9.20957]
[1780387015079,35.92,70052.76,17.5,-0.8993,9e-05,9.15207]
[1780387015952,35.92,70050.73,17.5,-0.89949,9e-05,9.13896]
[1780387016959,35.92,70050.84,17.5,-0.89948,9e-05,9.13966]
[1780387021994,35.92,70050.26,17.5,-0.89953,9e-05,9.13609]
[1780387022934,35.92,70050.26,17.5,-0.89953,9e-05,9.13609]
[1780387023111,35.92,70050.26,17.5,-0.89953,9e-05,9.13609]
[1780387023406,35.92,70050.26,17.5,-0.89953,9e-05,9.13609]
[1780387023475,35.92,70050.01,17.5,-0.89955,9e-05,9.13457]
[1780387024014,35.92,70045.12,17.5,-0.90001,9e-05,9.10329]
[1780387025724,35.92,70044.85,17.5,-0.90004,9e-05,9.10142]
[1780387026028,35.92,70044.23,17.5,-0.9001,9e-05,9.09737]
[1780387031461,35.92,70045.3,17.5,-0.90001,9e-05,9.1039]
[1780387039119,35.91,70044.86,17.5,-0.90006,9e-05,9.10024]
[1780387044156,35.91,70044.25,17.5,-0.90012,9e-05,9.09598]
[1780387046170,35.91,70033.9,17.5,-0.9011,9e-05,9.02982]
[1780387047177,35.91,70030.47,17.5,-0.90141,9e-05,9.00814]
[1780387049191,35.91,70027.8,17.5,-0.90166,9e-05,8.99134]
[1780387050198,35.91,70024.18,17.5,-0.90199,9e-05,8.96847]
[1780387055236,35.92,70029.91,17.5,-0.90149,9e-05,9.0015]
[1780387056241,35.92,70036.57,17.5,-0.90087,9e-05,9.04389]
[1780387057350,35.92,70038.18,17.5,-0.90072,9e-05,9.05405]
[1780387058255,35.92,70041.55,17.5,-0.9004,9e-05,9.07543]
[1780387059262,35.92,70044.17,17.5,-0.90016,9e-05,9.09208]
[1780387060268,35.92,70050.41,17.5,-0.89957,9e-05,9.13179]
[1780387062283,35.91,70050.69,17.5,-0.89955,9e-05,9.13329]
[1780387063290,35.91,70051.51,17.5,-0.89947,9e-05,9.13854]
[1780387064297,35.91,70051.24,17.5,-0.8995,9e-05,9.1368]
[1780387067318,35.91,70051.39,17.5,-0.89948,9e-05,9.13773]
[1780387072353,35.91,70051.51,17.5,-0.89947,9e-05,9.13846]
[1780387073360,35.91,70052.57,17.5,-0.89937,9e-05,9.14524]
[1780387074367,35.91,70051.83,17.5,-0.89944,9e-05,9.14048]
[1780387075374,35.91,70051.52,17.5,-0.89947,9e-05,9.13849]
[1780387077387,35.91,70052.03,17.5,-0.89943,9e-05,9.14144]
[1780387079401,35.91,70052.87,17.5,-0.89935,9e-05,9.1468]
[1780387080409,35.91,70054.07,17.5,-0.89924,9e-05,9.15447]
[1780387081416,35.91,70053.12,17.5,-0.89933,9e-05,9.14835]
[1780387082424,35.91,70048.49,17.5,-0.89977,9e-05,9.1187]
[1780387083430,35.91,70043.5,17.5,-0.90024,9e-05,9.08669]
[1780387085443,35.91,70041.1,17.5,-0.90046,9e-05,9.07128]
[1780387088465,35.91,70038.18,17.5,-0.90074,9e-05,9.05276]
[1780387089472,35.91,70036.69,17.5,-0.90087,9e-05,9.04344]
[1780387092492,35.91,70038.53,17.5,-0.90069,9e-05,9.05565]
[1780387095513,35.92,70040.04,17.5,-0.90055,9e-05,9.06556]
[1780387100549,35.91,70040.05,17.5,-0.90055,9e-05,9.06519]
[1780387103570,35.91,70038.57,17.5,-0.90069,9e-05,9.05575]
[1780387107600,35.91,70040.57,17.5,-0.9005,9e-05,9.0687]
[1780387109613,35.91,70037.8,17.5,-0.90076,9e-05,9.051]
[1780387113643,35.91,70034.47,17.5,-0.90111,9e-05,9.02564]
[1780387117672,35.91,70036.67,17.5,-0.90091,9e-05,9.0395]
[1780387118679,35.91,70040.4,17.5,-0.90056,9e-05,9.0632]
[1780387119686,35.91,70042.17,17.5,-0.9004,9e-05,9.07436]
[1780387124721,35.91,70042.99,17.5,-0.90033,9e-05,9.0789]
[1780387129756,35.91,70044.07,17.5,-0.90023,9e-05,9.08536]
[1780387134793,35.91,70044.76,17.5,-0.90016,9e-05,9.09022]
[1780387139977,35.91,70044.71,17.5,-0.90017,9e-05,9.09006]
[1780387140837,35.91,70043.24,17.5,-0.90031,9e-05,9.08054]
[1780387141843,35.91,70040.56,17.5,-0.90056,9e-05,9.06325]
[1780387144864,35.91,70043.16,17.5,-0.90032,9e-05,9.07942]
[1780387145871,35.91,70048.53,17.5,-0.89982,9e-05,9.11358]
[1780387146878,35.91,70049.04,17.5,-0.89977,9e-05,9.11673]
[1780387147885,35.91,70050.06,17.5,-0.89968,9e-05,9.12302]
[1780387148892,35.91,70049.89,17.5,-0.8997,9e-05,9.12169]
[1780387149899,35.91,70049.52,17.5,-0.89974,9e-05,9.11909]
[1780387150906,35.91,70042.52,17.5,-0.9004,9e-05,9.07411]
[1780387151912,35.91,70038.77,17.5,-0.90076,9e-05,9.05002]
[1780387153927,35.91,70036.46,17.5,-0.90097,9e-05,9.03518]
[1780387154934,35.91,70032.05,17.5,-0.90139,9e-05,9.00699]
[1780387157957,35.91,70030.15,17.5,-0.90157,9e-05,8.99478]
[1780387158963,35.91,70016.63,17.5,-0.90282,9e-05,8.90889]
[1780387160296,35.91,70018.64,17.5,-0.90263,9e-05,8.92182]
[1780387166014,35.91,70021.38,17.5,-0.90238,9e-05,8.93932]
[1780387169035,35.91,70022.84,17.5,-0.90224,9e-05,8.9487]
[1780387172056,35.91,70024.73,17.5,-0.9021,9e-05,8.95656]
[1780387177093,35.91,70025.19,17.5,-0.90206,9e-05,8.95954]
[1780387182137,35.91,70024.73,17.5,-0.9021,9e-05,8.95667]
[1780387187172,35.91,70025.06,17.5,-0.90207,9e-05,8.95885]
[1780387190193,35.91,70026.86,17.5,-0.9019,9e-05,8.97035]
[1780387192207,35.91,70033.26,17.5,-0.9013,9e-05,9.01108]
[1780387193214,35.91,70034.7,17.5,-0.90117,9e-05,9.02023]
[1780387195185,35.91,70035.85,17.5,-0.90106,9e-05,9.02748]
[1780387195280,35.91,70030.22,17.5,-0.9016,9e-05,8.9912]
[1780387196235,35.91,70026.33,17.5,-0.90196,9e-05,8.96621]
[1780387197243,35.91,70023.74,17.5,-0.90221,9e-05,8.94956]
[1780387200665,35.91,70025.46,17.5,-0.90205,9e-05,8.96031]
[1780387200049,35.91,70025.46,17.5,-0.90205,9e-05,8.96031]
[1780387210785,35.91,70025.46,17.5,-0.90205,9e-05,8.96031]
[1780387210792,35.91,70032.73,17.5,-0.90137,9e-05,9.0064]
[1780387212354,35.91,70024.23,17.5,-0.90216,9e-05,8.95235]
[1780387214375,35.91,70026.76,17.5,-0.90193,9e-05,8.96842]
[1780387215218,35.91,70026.76,17.5,-0.90193,9e-05,8.96842]
[1780387215556,35.91,70029.82,17.5,-0.90164,9e-05,8.98788]
[1780387215979,35.91,70029.82,17.5,-0.90164,9e-05,8.98788]
[1780387216405,35.91,70033.96,17.5,-0.90126,9e-05,9.01424]
[1780387217420,35.91,70040.01,17.5,-0.90069,9e-05,9.05281]
[1780387218432,35.91,70033.18,17.5,-0.90133,9e-05,9.00927]
[1780387219434,35.91,70030.81,17.5,-0.90155,9e-05,8.99418]
[1780387220443,35.91,70027.48,17.5,-0.90186,9e-05,8.973]
[1780387222451,35.91,70018.75,17.5,-0.90267,9e-05,8.91756]
[1780387223458,35.91,70016.58,17.5,-0.90287,9e-05,8.90381]
[1780387224464,35.91,70018.24,17.5,-0.90272,9e-05,8.91433]
[1780387230507,35.91,70018.71,17.5,-0.90268,9e-05,8.91731]
[1780387235542,35.91,70018.1,17.5,-0.90277,9e-05,8.90924]
[1780387238564,35.91,70023.04,17.5,-0.90231,9e-05,8.94058]
[1780387239571,35.91,70025.85,17.5,-0.90205,9e-05,8.95843]
[1780387240577,35.91,70032.21,17.5,-0.90146,9e-05,8.99888]
[1780387242593,35.91,70034.23,17.5,-0.90127,9e-05,9.01174]
[1780387243600,35.91,70030.67,17.5,-0.90161,9e-05,8.98908]
[1780387247628,35.91,70033.08,17.5,-0.90138,9e-05,9.00466]
[1780387251656,35.91,70035.34,17.5,-0.90115,9e-05,9.02035]
[1780387256692,35.91,70034.15,17.5,-0.90123,9e-05,9.01492]
[1780387257699,35.92,70020.24,17.5,-0.90251,9e-05,8.92694]
[1780387258706,35.92,70019.52,17.5,-0.90257,9e-05,8.92274]
[1780387260824,35.92,70012.05,17.5,-0.90325,9e-05,8.87604]
[1780387261727,35.92,70007.06,17.5,-0.90371,9e-05,8.84486]
[1780387262734,35.92,70003.97,17.5,-0.90398,9e-05,8.82577]
[1780387264748,35.92,70010.32,17.5,-0.90339,9e-05,8.86679]
[1780387265755,35.92,70013.89,17.5,-0.90305,9e-05,8.88977]
[1780387270789,35.93,70014.5,17.5,-0.90297,9e-05,8.89537]
[1780387271796,35.93,70022.18,17.5,-0.90226,9e-05,8.9444]
[1780387272803,35.93,70027.11,17.5,-0.90179,9e-05,8.97597]
[1780387274818,35.93,70022.39,17.5,-0.90223,9e-05,8.94644]
[1780387275825,35.93,70024.36,17.5,-0.90204,9e-05,8.95922]
[1780387280860,35.93,70024.99,17.5,-0.90196,9e-05,8.9645]
[1780387281867,35.93,70026.88,17.5,-0.90178,9e-05,8.97676]
[1780387283881,35.93,70025.23,17.5,-0.90193,9e-05,8.96673]
[1780387284888,35.93,70027.92,17.5,-0.90168,9e-05,8.98405]
[1780387285895,35.94,70030.15,17.5,-0.90146,9e-05,8.99847]
[1780387286902,35.94,70034.19,17.5,-0.90108,9e-05,9.02438]
[1780387289923,35.94,70035.39,17.5,-0.90096,9e-05,9.03248]
[1780387290930,35.94,70037.83,17.5,-0.90073,9e-05,9.04819]
[1780387291937,35.94,70042.37,17.5,-0.90035,9e-05,9.07309]
[1780387293951,35.94,70043.77,17.5,-0.90021,9e-05,9.08224]
[1780387295965,35.94,70049.1,17.5,-0.89971,9e-05,9.11644]
[1780387296972,35.94,70048.77,17.5,-0.89974,9e-05,9.11439]
[1780387297979,35.94,70048.31,17.5,-0.89978,9e-05,9.11146]
[1780387298986,35.94,70047.71,17.5,-0.89984,9e-05,9.10765]
[1780387300343,35.94,70047.71,17.5,-0.89984,9e-05,9.10765]
[1780387300474,35.94,70047.71,17.5,-0.89984,9e-05,9.10765]
[1780387301000,35.94,70061.53,17.5,-0.89852,0.0001,9.19619]
[1780387302007,35.94,70068.76,17.5,-0.89783,0.0001,9.24292]
[1780387303014,35.94,70068.81,17.5,-0.89782,0.0001,9.24335]
[1780387304036,35.94,70068.24,17.5,-0.89788,0.0001,9.23984]
[1780387307057,35.94,70071.25,17.5,-0.89758,0.0001,9.25979]
[1780387309071,35.94,70073.53,17.5,-0.89736,0.0001,9.27469]
[1780387310078,35.94,70079.91,17.5,-0.89674,0.0001,9.31588]
[1780387311414,35.94,70075.58,17.5,-0.89716,0.0001,9.28801]
[1780387312092,35.94,70071.62,17.5,-0.89754,0.0001,9.2626]
[1780387313039,35.94,70071.62,17.5,-0.89754,0.0001,9.2626]
[1780387313389,35.94,70071.62,17.5,-0.89754,0.0001,9.2626]
[1780387314106,35.94,70077.22,17.5,-0.897,0.0001,9.29887]
[1780387318133,35.94,70073.3,17.5,-0.89737,0.0001,9.27405]
[1780387319877,35.94,70067.01,17.5,-0.89797,0.0001,9.23382]
[1780387320148,35.94,70053.08,17.5,-0.89929,9e-05,9.14465]
[1780387321155,35.95,70049.87,17.5,-0.89959,9e-05,9.12441]
[1780387323169,35.95,70054.69,17.5,-0.89912,9e-05,9.15585]
[1780387328204,35.95,70059.38,17.5,-0.89866,0.0001,9.18701]
[1780387329211,35.95,70061.83,17.5,-0.89842,0.0001,9.20291]
[1780387332232,35.95,70057.92,17.5,-0.89879,9e-05,9.17832]
[1780387333239,35.95,70052.68,17.5,-0.89928,9e-05,9.14497]
[1780387334245,35.95,70049.21,17.5,-0.89961,9e-05,9.12302]
[1780387339281,35.96,70045.46,17.5,-0.89994,9e-05,9.10049]
[1780387340288,35.96,70039.11,17.5,-0.90053,9e-05,9.06004]
[1780387341295,35.96,70036.99,17.5,-0.90073,9e-05,9.04665]
[1780387343309,35.96,70034.74,17.5,-0.90094,9e-05,9.03262]
[1780387344316,35.96,70037.08,17.5,-0.90072,9e-05,9.04769]
[1780387345324,35.96,70039.71,17.5,-0.90047,9e-05,9.0646]
[1780387346330,35.96,70041.8,17.5,-0.90027,9e-05,9.07805]
[1780387350358,35.96,70039.77,17.5,-0.90046,9e-05,9.0652]
[1780387351365,35.96,70033.49,17.5,-0.90109,9e-05,9.02083]
[1780387352372,35.96,70029.82,17.5,-0.90143,9e-05,8.99742]
[1780387353379,35.96,70031.36,17.5,-0.90129,9e-05,9.00718]
[1780387357409,35.96,70029.36,17.5,-0.90148,9e-05,8.99425]
[1780387358416,35.96,70026.47,17.5,-0.90175,9e-05,8.97586]
[1780387359423,35.96,70023.0,17.5,-0.90207,9e-05,8.95385]
[1780387361437,35.96,70018.57,17.5,-0.90248,9e-05,8.92559]
[1780387362444,35.96,70016.21,17.5,-0.9027,9e-05,8.91051]
[1780387364458,35.96,70017.94,17.5,-0.90254,9e-05,8.92143]
[1780387368277,35.95,70017.51,17.5,-0.90259,9e-05,8.91796]
[1780387368489,35.95,70015.56,17.5,-0.90278,9e-05,8.9053]
[1780387369283,35.95,70015.56,17.5,-0.90278,9e-05,8.9053]
[1780387369607,35.95,70015.56,17.5,-0.90278,9e-05,8.9053]
[1780387369707,35.95,70006.57,17.5,-0.90361,9e-05,8.84817]
[1780387370506,35.95,70002.61,17.5,-0.90397,9e-05,8.82326]
[1780387371514,35.95,69999.06,17.5,-0.9043,9e-05,8.801]
[1780387372521,35.95,69997.47,17.5,-0.90444,9e-05,8.79114]
[1780387373528,35.95,69990.08,17.5,-0.90511,9e-05,8.74482]
[1780387374535,35.95,69985.66,17.5,-0.9055,9e-05,8.71726]
[1780387375542,35.96,69983.93,17.5,-0.90566,9e-05,8.70666]
[1780387379570,35.96,69987.83,17.5,-0.9053,9e-05,8.73158]
[1780387380577,35.96,69989.58,17.5,-0.90514,9e-05,8.74262]
[1780387381584,35.96,69999.26,17.5,-0.90426,9e-05,8.80356]
[1780387382591,35.96,70002.14,17.5,-0.904,9e-05,8.82162]
[1780387385612,35.96,69992.49,17.5,-0.90488,9e-05,8.76046]
[1780387386619,35.96,69991.41,17.5,-0.90498,9e-05,8.75365]
[1780387388632,35.96,69986.49,17.5,-0.90543,9e-05,8.72273]
[1780387390647,35.96,69983.95,17.5,-0.90565,9e-05,8.7069]
[1780387395682,35.96,69987.49,17.5,-0.90533,9e-05,8.72949]
[1780387397696,35.96,69988.88,17.5,-0.9052,9e-05,8.73829]
[1780387398703,35.96,69991.01,17.5,-0.90501,9e-05,8.7517]
[1780387399710,35.96,69998.38,17.5,-0.90434,9e-05,8.79807]
[1780387400717,35.96,70002.02,17.5,-0.90401,9e-05,8.82091]
[1780387401724,35.96,69998.81,17.5,-0.9043,9e-05,8.80054]
[1780387404744,35.96,70000.63,17.5,-0.90414,9e-05,8.81168]
[1780387409780,35.95,69997.88,17.5,-0.9044,9e-05,8.79371]
[1780387412801,35.95,69996.31,17.5,-0.90459,9e-05,8.77935]
[1780387413808,35.95,69994.29,17.5,-0.90477,9e-05,8.76657]
[1780387414816,35.95,69992.76,17.5,-0.90491,9e-05,8.7569]
[1780387417837,35.95,69990.76,17.5,-0.90509,9e-05,8.74428]
[1780387419850,35.95,69997.81,17.5,-0.90445,9e-05,8.78862]
[1780387420858,35.95,69999.85,17.5,-0.90427,9e-05,8.80138]
[1780387425893,35.95,70000.23,17.5,-0.90424,9e-05,8.80316]
[1780387431935,35.95,70000.06,17.5,-0.90427,9e-05,8.80128]
[1780387433949,35.95,69997.09,17.5,-0.90454,9e-05,8.78231]
[1780387434956,35.95,69994.93,17.5,-0.90474,9e-05,8.76862]
[1780387435963,35.95,69997.08,17.5,-0.90455,9e-05,8.78209]
[1780387440998,35.95,69989.3,17.5,-0.90526,9e-05,8.73267]
[1780387442005,35.95,69986.97,17.5,-0.90547,9e-05,8.71795]
[1780387444019,35.95,69986.43,17.5,-0.90552,9e-05,8.71458]
[1780387445026,35.95,69982.6,17.5,-0.90587,9e-05,8.6904]
[1780387447040,35.95,69981.04,17.5,-0.90602,9e-05,8.68039]
[1780387447764,35.95,69981.04,17.5,-0.90602,9e-05,8.68039]
[1780387448017,35.95,69981.04,17.5,-0.90602,9e-05,8.68039]
[1780387448047,35.95,69973.71,17.5,-0.90668,9e-05,8.63443]
[1780387449054,35.95,69961.82,17.5,-0.90774,9e-05,8.56017]
[1780387450061,35.95,69950.2,17.5,-0.90877,9e-05,8.48793]
[1780387451068,35.95,69948.0,17.5,-0.90896,9e-05,8.47412]
[1780387452075,35.95,69946.71,17.5,-0.90908,9e-05,8.46609]
[1780387455096,35.95,69942.03,17.5,-0.90949,9e-05,8.43714]
[1780387456103,35.95,69939.69,17.5,-0.90969,9e-05,8.42265]
[1780387457110,35.95,69937.21,17.5,-0.90991,9e-05,8.40735]
[1780387458117,35.95,69933.61,17.5,-0.91022,9e-05,8.38517]
[1780387459005,35.95,69933.61,17.5,-0.91022,9e-05,8.38517]
[1780387459062,35.95,69933.61,17.5,-0.91022,9e-05,8.38517]
[1780387459146,35.95,69933.61,17.5,-0.91022,9e-05,8.38517]
[1780387460131,35.95,69928.78,17.5,-0.91064,9e-05,8.35556]
[1780387461138,35.95,69930.51,17.5,-0.91049,9e-05,8.36633]
[1780387462491,35.95,69931.15,17.5,-0.91043,9e-05,8.37043]
[1780387462597,35.95,69931.15,17.5,-0.91043,9e-05,8.37043]
[1780387463152,35.95,69941.4,17.5,-0.90953,9e-05,8.43388]
[1780387464159,35.95,69947.54,17.5,-0.90899,9e-05,8.47204]
[1780387465166,35.95,69947.35,17.5,-0.90901,9e-05,8.47089]
[1780387470204,35.95,69945.77,17.5,-0.90915,9e-05,8.46092]
[1780387471211,35.95,69943.89,17.5,-0.90936,9e-05,8.44511]
[1780387474244,35.95,69946.29,17.5,-0.90914,9e-05,8.45997]
[1780387475248,35.95,69941.95,17.5,-0.90953,9e-05,8.43305]
[1780387476255,35.95,69944.1,17.5,-0.90934,9e-05,8.44637]
[1780387481289,35.95,69944.21,17.5,-0.90933,9e-05,8.44696]
[1780387483304,35.95,69942.2,17.5,-0.90951,9e-05,8.43449]
[1780387484611,35.95,69931.59,17.5,-0.91043,9e-05,8.36896]
[1780387485318,35.95,69929.26,17.5,-0.91063,9e-05,8.3547]
[1780387489347,35.95,69934.09,17.5,-0.91021,9e-05,8.38501]
[1780387494385,35.95,69933.81,17.5,-0.91022,9e-05,8.3837]
[1780387496399,35.95,69932.13,17.5,-0.91037,9e-05,8.37351]
[1780387501434,35.95,69931.65,17.5,-0.9104,9e-05,8.37104]
[1780387504139,35.95,69930.26,17.5,-0.91052,9e-05,8.36268]
[1780387505462,35.95,69926.09,17.5,-0.91088,9e-05,8.33723]
[1780387506469,35.95,69924.39,17.5,-0.91102,9e-05,8.32693]
[1780387507475,35.95,69916.95,17.5,-0.91166,9e-05,8.28138]
[1780387508483,35.95,69914.94,17.5,-0.91184,9e-05,8.26894]
[1780387511505,35.95,69926.13,17.5,-0.91088,9e-05,8.33743]
[1780387512512,35.95,69932.56,17.5,-0.91032,9e-05,8.3772]
[1780387515533,35.95,69930.06,17.5,-0.91053,9e-05,8.36205]
[1780387517547,35.95,69927.1,17.5,-0.91078,9e-05,8.34404]
[1780387519561,35.95,69928.64,17.5,-0.91065,9e-05,8.35379]
[1780387522582,35.95,69923.07,17.5,-0.91114,9e-05,8.31888]
[1780387523589,35.95,69917.54,17.5,-0.91162,9e-05,8.28477]
[1780387525602,35.95,69915.29,17.5,-0.91181,9e-05,8.2708]
[1780387530638,35.95,69913.93,17.5,-0.91194,9e-05,8.26202]
[1780387532652,35.95,69915.32,17.5,-0.91186,9e-05,8.26629]
[1780387533659,35.95,69921.14,17.5,-0.91135,9e-05,8.30228]
[1780387538695,35.95,69927.69,17.5,-0.91077,9e-05,8.3436]
[1780387539702,35.95,69932.73,17.5,-0.91033,9e-05,8.37481]
[1780387540709,35.95,69936.5,17.5,-0.91,9e-05,8.39818]
[1780387542723,35.95,69930.62,17.5,-0.91051,9e-05,8.36202]
[1780387544737,35.95,69927.04,17.5,-0.91082,9e-05,8.34021]
[1780387545744,35.95,69924.36,17.5,-0.91105,9e-05,8.32387]
[1780387546751,35.96,69926.3,17.5,-0.91088,9e-05,8.33598]
[1780387548765,35.96,69931.35,17.5,-0.91043,9e-05,8.36741]
[1780387549772,35.96,69935.82,17.5,-0.91004,9e-05,8.3951]
[1780387553800,35.96,69937.39,17.5,-0.9099,9e-05,8.40506]
[1780387555814,35.96,69941.08,17.5,-0.90958,9e-05,8.42796]
[1780387556821,35.96,69947.61,17.5,-0.909,9e-05,8.46841]
[1780387557828,35.96,69957.23,17.5,-0.90815,9e-05,8.52809]
[1780387558835,35.96,69962.21,17.5,-0.90771,9e-05,8.55907]
[1780387560849,35.96,69972.67,17.5,-0.90678,9e-05,8.62417]
[1780387561856,35.96,69974.8,17.5,-0.90659,9e-05,8.63728]
[1780387565884,35.95,69976.45,17.5,-0.90646,9e-05,8.6467]
[1780387568163,35.95,69975.19,17.5,-0.90657,9e-05,8.63858]
[1780387568905,35.95,69978.09,17.5,-0.90632,9e-05,8.65625]
[1780387573940,35.95,69978.31,17.5,-0.90632,9e-05,8.6564]
[1780387574947,35.95,69983.5,17.5,-0.90585,9e-05,8.68865]
[1780387577968,35.95,69983.73,17.5,-0.90584,9e-05,8.68955]
[1780387578975,35.95,69984.14,17.5,-0.90581,9e-05,8.69199]
[1780387579490,35.95,69984.14,17.5,-0.90581,9e-05,8.69199]
[1780387579982,35.95,69985.43,17.5,-0.90569,9e-05,8.69995]
[1780387580609,35.95,69985.43,17.5,-0.90569,9e-05,8.69995]
[1780387581996,35.95,69986.17,17.5,-0.90563,9e-05,8.70431]
[1780387587032,35.94,69986.12,17.5,-0.90564,9e-05,8.70327]
[1780387589046,35.94,69985.91,17.5,-0.90567,9e-05,8.70167]
[1780387591060,35.94,69986.12,17.5,-0.90569,9e-05,8.69853]
[1780387592067,35.94,69985.85,17.5,-0.90572,9e-05,8.6967]
[1780387593074,35.94,69984.75,17.5,-0.90582,9e-05,8.68967]
[1780387596095,35.94,69985.29,17.5,-0.90578,9e-05,8.6927]
[1780387597622,35.94,69985.22,17.5,-0.90578,9e-05,8.69214]
[1780387598075,35.94,69985.22,17.5,-0.90578,9e-05,8.69214]
[1780387598109,35.94,69990.49,17.5,-0.90531,9e-05,8.7251]
[1780387600144,35.94,69995.35,17.5,-0.90487,9e-05,8.75528]
[1780387601142,35.94,69988.82,17.5,-0.90547,9e-05,8.714]
[1780387602147,35.94,69983.87,17.5,-0.90592,9e-05,8.68279]
[1780387603155,35.94,69982.03,17.5,-0.90609,9e-05,8.67116]
[1780387606176,35.94,69975.72,17.5,-0.90666,9e-05,8.63143]
[1780387607183,35.94,69972.43,17.5,-0.90695,9e-05,8.6108]
[1780387609197,35.94,69973.47,17.5,-0.90686,9e-05,8.61733]
[1780387611211,35.94,69972.16,17.5,-0.90698,9e-05,8.60921]
[1780387616246,35.94,69972.14,17.5,-0.90697,9e-05,8.60931]
[1780387617253,35.94,69969.18,17.5,-0.90724,9e-05,8.59087]
[1780387618259,35.94,69966.41,17.5,-0.90749,9e-05,8.57364]
[1780387621284,35.94,69971.07,17.5,-0.90707,9e-05,8.60243]
[1780387622290,35.94,69975.49,17.5,-0.90668,9e-05,8.62996]
[1780387623312,35.94,69975.49,17.5,-0.90668,9e-05,8.62996]
[1780387623298,35.94,69969.67,17.5,-0.9072,9e-05,8.59347]
[1780387623464,35.94,69969.67,17.5,-0.9072,9e-05,8.59347]
[1780387624305,35.94,69965.23,17.5,-0.9076,9e-05,8.56558]
[1780387626319,35.94,69964.46,17.5,-0.90767,9e-05,8.5606]
[1780387631354,35.94,69957.49,17.5,-0.90829,9e-05,8.51695]
[1780387632360,35.94,69953.5,17.5,-0.90865,9e-05,8.49211]
[1780387634375,35.94,69953.04,17.5,-0.90869,9e-05,8.48931]
[1780387639410,35.94,69952.98,17.5,-0.9087,9e-05,8.48866]
[1780387641426,35.94,69949.45,17.5,-0.90901,9e-05,8.46664]
[1780387642433,35.94,69946.28,17.5,-0.90929,9e-05,8.44697]
[1780387644447,35.94,69954.92,17.5,-0.90853,9e-05,8.50058]
[1780387645454,35.94,69960.15,17.5,-0.90807,9e-05,8.53301]
[1780387646461,35.94,69955.97,17.5,-0.90844,9e-05,8.50689]
[1780387648137,35.94,69954.14,17.5,-0.9086,9e-05,8.49542]
[1780387650491,35.93,69957.42,17.5,-0.90831,9e-05,8.51559]
[1780387651497,35.93,69959.12,17.5,-0.9082,9e-05,8.52189]
[1780387654519,35.93,69960.84,17.5,-0.90805,9e-05,8.53243]
[1780387658549,35.93,69962.47,17.5,-0.90791,9e-05,8.54249]
[1780387662577,35.93,69965.32,17.5,-0.90766,9e-05,8.56008]
[1780387663584,35.93,69966.79,17.5,-0.90753,9e-05,8.56917]
[1780387664694,35.93,69968.59,17.5,-0.90737,9e-05,8.5803]
[1780387665598,35.93,69975.89,17.5,-0.90672,9e-05,8.62579]
[1780387666604,35.93,69982.98,17.5,-0.90608,9e-05,8.67022]
[1780387671640,35.93,69972.89,17.5,-0.90699,9e-05,8.60702]
[1780387672646,35.93,69970.09,17.5,-0.90724,9e-05,8.58963]
[1780387675668,35.93,69981.54,17.5,-0.90621,9e-05,8.66149]
[1780387676675,35.93,69977.19,17.5,-0.9066,9e-05,8.63427]
[1780387677697,35.93,69975.09,17.5,-0.90678,9e-05,8.6212]
[1780387679711,35.93,69977.17,17.5,-0.9066,9e-05,8.63436]
[1780387681726,35.93,69970.81,17.5,-0.90716,9e-05,8.59472]
[1780387682732,35.93,69970.61,17.5,-0.90718,9e-05,8.59361]
[1780387683740,35.93,69965.56,17.5,-0.90763,9e-05,8.5622]
[1780387685754,35.94,69963.86,17.5,-0.90778,9e-05,8.55191]
[1780387687772,35.94,69958.84,17.5,-0.90822,9e-05,8.52101]
[1780387688776,35.94,69945.54,17.5,-0.90939,9e-05,8.4387]
[1780387689783,35.94,69943.57,17.5,-0.90956,9e-05,8.42669]
[1780387692804,35.94,69946.07,17.5,-0.90933,9e-05,8.44283]
[1780387693811,35.94,69944.23,17.5,-0.90949,9e-05,8.43162]
[1780387698846,35.94,69945.63,17.5,-0.90935,9e-05,8.4413]
[1780387701868,35.94,69947.31,17.5,-0.90919,9e-05,8.45226]
[1780387706903,35.95,69944.75,17.5,-0.90941,9e-05,8.43726]
[1780387711937,35.95,69943.27,17.5,-0.90956,9e-05,8.42481]
[1780387716889,35.95,69943.25,17.5,-0.90956,9e-05,8.42488]
[1780387717722,35.95,69942.1,17.5,-0.90966,9e-05,8.41782]
[1780387717980,35.95,69939.48,17.5,-0.90989,9e-05,8.40168]
[1780387719994,35.95,69940.89,17.5,-0.90976,9e-05,8.41056]
[1780387722681,35.95,69940.69,17.5,-0.90978,9e-05,8.40947]
[1780387722984,35.95,69940.69,17.5,-0.90978,9e-05,8.40947]
[1780387723016,35.95,69928.99,17.5,-0.9108,9e-05,8.33735]
[1780387724086,35.95,69915.49,17.5,-0.91196,9e-05,8.25459]
[1780387725035,35.95,69914.83,17.5,-0.91202,9e-05,8.25084]
[1780387730070,35.95,69913.41,17.5,-0.91212,9e-05,8.24369]
[1780387732084,35.95,69916.37,17.5,-0.91185,9e-05,8.26245]
[1780387735105,35.96,69926.82,17.5,-0.91094,9e-05,8.32748]
[1780387736112,35.96,69928.8,17.5,-0.91076,9e-05,8.33986]
[1780387739133,35.96,69930.94,17.5,-0.91057,9e-05,8.35352]
[1780387740936,35.96,69932.14,17.5,-0.91046,9e-05,8.36106]
[1780387741149,35.96,69941.69,17.5,-0.90963,9e-05,8.42014]
[1780387742156,35.96,69946.76,17.5,-0.90918,9e-05,8.45156]
[1780387743163,35.96,69940.57,17.5,-0.90972,9e-05,8.41324]
[1780387743735,35.96,69940.57,17.5,-0.90972,9e-05,8.41324]
[1780387744170,35.96,69937.39,17.5,-0.91,9e-05,8.39365]
[1780387749204,35.96,69936.49,17.5,-0.91008,9e-05,8.3885]
[1780387752226,35.96,69932.99,17.5,-0.91038,9e-05,8.36719]
[1780387753233,35.96,69928.72,17.5,-0.91075,9e-05,8.341]
[1780387756254,35.96,69927.32,17.5,-0.91086,9e-05,8.33291]
[1780387758268,35.96,69923.87,17.5,-0.91115,9e-05,8.31206]
[1780387763303,35.97,69921.94,17.5,-0.91131,9e-05,8.30125]
[1780387764310,35.97,69919.22,17.5,-0.91154,9e-05,8.28478]
[1780387769345,35.97,69917.26,17.5,-0.91169,9e-05,8.27402]
[1780387774380,35.97,69916.55,17.5,-0.91177,9e-05,8.26688]
[1780387777401,35.97,69915.07,17.5,-0.91188,9e-05,8.25864]
[1780387780422,35.98,69913.31,17.5,-0.91202,9e-05,8.24872]
[1780387785457,35.98,69912.57,17.5,-0.91206,9e-05,8.24571]
[1780387787471,35.98,69911.07,17.5,-0.91218,9e-05,8.23715]
[1780387789486,35.98,69906.81,17.5,-0.91254,9e-05,8.21174]
[1780387791500,35.98,69908.85,17.5,-0.91236,9e-05,8.2249]
[1780387795528,35.99,69910.8,17.5,-0.91218,9e-05,8.23723]
[1780387796535,35.99,69912.89,17.5,-0.912,9e-05,8.25036]
[1780387799556,35.99,69914.44,17.5,-0.91185,9e-05,8.26106]
[1780387800563,35.99,69913.01,17.5,-0.91197,9e-05,8.2523]
[1780387801570,35.99,69909.25,17.5,-0.91229,9e-05,8.22957]
[1780387804591,35.99,69907.84,17.5,-0.91239,9e-05,8.22224]
[1780387807612,35.99,69910.16,17.5,-0.91218,9e-05,8.23743]
[1780387812648,36.0,69909.33,17.5,-0.91223,9e-05,8.23391]
[1780387817683,36.0,69909.33,17.5,-0.91221,9e-05,8.23545]
[1780387821712,36.0,69907.71,17.5,-0.91233,9e-05,8.22673]
[1780387826747,36.01,69907.53,17.5,-0.91232,9e-05,8.22718]
[1780387829767,36.01,69909.51,17.5,-0.91214,9e-05,8.24022]
[1780387831783,36.01,69913.96,17.5,-0.91179,9e-05,8.26393]
[1780387833375,36.01,69918.89,17.5,-0.91136,9e-05,8.2944]
[1780387833797,36.01,69911.03,17.5,-0.91203,9e-05,8.24646]
[1780387834804,36.01,69906.86,17.5,-0.91238,9e-05,8.22125]
[1780387839841,36.02,69907.38,17.5,-0.91232,9e-05,8.22602]
[1780387841856,36.02,69909.68,17.5,-0.91211,9e-05,8.24068]
[1780387842863,36.02,69911.6,17.5,-0.91194,9e-05,8.25271]
[1780387843870,36.02,69909.48,17.5,-0.91212,9e-05,8.24001]
[1780387847898,36.02,69907.91,17.5,-0.91224,9e-05,8.23158]
[1780387848910,36.02,69903.0,17.5,-0.91265,9e-05,8.2019]
[1780387849912,36.02,69901.2,17.5,-0.9128,9e-05,8.19127]
[1780387854947,36.03,69906.29,17.5,-0.91234,9e-05,8.22417]
[1780387856961,36.03,69908.5,17.5,-0.91214,9e-05,8.2383]
[1780387857968,36.03,69909.86,17.5,-0.91202,9e-05,8.24691]
[1780387859982,36.03,69911.68,17.5,-0.91186,9e-05,8.25859]
[1780387865020,36.04,69911.55,17.5,-0.91185,9e-05,8.25911]
[1780387866028,36.04,69909.7,17.5,-0.91201,9e-05,8.24806]
[1780387868042,36.04,69912.14,17.5,-0.91179,9e-05,8.26355]
[1780387869048,36.04,69915.21,17.5,-0.91152,9e-05,8.2826]
[1780387871063,36.04,69908.61,17.5,-0.91208,9e-05,8.24268]
[1780387872069,36.04,69904.18,17.5,-0.91246,9e-05,8.21591]
[1780387874083,36.04,69912.47,17.5,-0.91174,9e-05,8.26723]
[1780387875090,36.04,69917.55,17.5,-0.91129,9e-05,8.2986]
[1780387878111,36.04,69915.68,17.5,-0.91145,9e-05,8.28777]
[1780387879118,36.04,69907.74,17.5,-0.91213,9e-05,8.23941]
[1780387880125,36.04,69907.36,17.5,-0.91215,9e-05,8.23738]
[1780387883146,36.05,69904.89,17.5,-0.91235,9e-05,8.2232]
[1780387888181,36.05,69903.86,17.5,-0.91242,9e-05,8.21857]
[1780387890195,36.05,69901.6,17.5,-0.9126,9e-05,8.20545]
[1780387895230,36.06,69900.81,17.5,-0.91268,9e-05,8.1983]
[1780387900265,36.06,69900.94,17.5,-0.91266,9e-05,8.19997]
[1780387905300,36.06,69901.41,17.5,-0.91259,9e-05,8.20463]
[1780387911343,36.06,69900.45,17.5,-0.91268,9e-05,8.1982]
[1780387916378,36.06,69900.97,17.5,-0.91265,9e-05,8.20054]
[1780387919399,36.06,69904.14,17.5,-0.91239,9e-05,8.21938]
[1780387924434,36.06,69903.89,17.5,-0.91242,9e-05,8.21691]
[1780387927455,36.05,69907.04,17.5,-0.91216,9e-05,8.2356]
[1780387931483,36.05,69905.1,17.5,-0.91234,9e-05,8.22287]
[1780387932489,36.05,69903.38,17.5,-0.91249,9e-05,8.21218]
[1780387935173,36.05,69904.46,17.5,-0.9124,9e-05,8.21843]
[1780387935488,36.05,69904.46,17.5,-0.9124,9e-05,8.21843]
[1780387935514,36.05,69893.04,17.5,-0.91337,8e-05,8.14869]
[1780387936213,36.05,69893.04,17.5,-0.91337,8e-05,8.14869]
[1780387936520,36.05,69884.91,17.5,-0.91406,8e-05,8.09924]
[1780387936719,36.05,69884.91,17.5,-0.91406,8e-05,8.09924]
[1780387939541,36.05,69879.75,17.5,-0.9145,8e-05,8.06765]
[1780387940548,36.05,69883.35,17.5,-0.9142,8e-05,8.08936]
[1780387941555,36.05,69885.75,17.5,-0.914,8e-05,8.10374]
[1780387942562,36.05,69890.89,17.5,-0.91357,8e-05,8.13473]
[1780387943521,36.05,69890.89,17.5,-0.91357,8e-05,8.13473]
[1780387943569,36.05,69893.73,17.5,-0.91333,8e-05,8.15181]
[1780387944576,36.05,69899.02,17.5,-0.91289,9e-05,8.18373]
[1780387944861,36.05,69899.02,17.5,-0.91289,9e-05,8.18373]
[1780387945583,36.05,69900.41,17.5,-0.91277,9e-05,8.1919]
[1780387947598,36.05,69913.05,17.5,-0.9117,9e-05,8.26839]
[1780387949612,36.04,69914.89,17.5,-0.91155,9e-05,8.27882]
[1780387953640,36.04,69916.89,17.5,-0.91145,9e-05,8.28501]
[1780387954647,36.04,69912.76,17.5,-0.9118,9e-05,8.25959]
[1780387955654,36.04,69901.6,17.5,-0.91277,9e-05,8.19094]
[1780387956661,36.03,69893.31,17.5,-0.91354,8e-05,8.13594]
[1780387957668,36.03,69891.05,17.5,-0.91373,8e-05,8.12186]
[1780387958675,36.03,69891.15,17.5,-0.91373,8e-05,8.1222]
[1780387960689,36.02,69887.5,17.5,-0.91404,8e-05,8.09956]
[1780387961695,36.02,69889.55,17.5,-0.91388,8e-05,8.11158]
[1780387962703,36.02,69897.2,17.5,-0.91323,8e-05,8.15771]
[1780387964717,36.02,69899.78,17.5,-0.91302,9e-05,8.17273]
[1780387967737,36.02,69897.0,17.5,-0.91328,8e-05,8.15458]
[1780387970759,36.01,69907.75,17.5,-0.91238,9e-05,8.21889]
[1780387971766,36.01,69912.08,17.5,-0.91201,9e-05,8.24536]
[1780387972773,36.01,69916.84,17.5,-0.91161,9e-05,8.27371]
[1780387974622,36.01,69916.84,17.5,-0.91161,9e-05,8.27371]
[1780387974681,36.01,69921.79,17.5,-0.91119,9e-05,8.3036]
[1780387974787,36.01,69929.61,17.5,-0.91051,9e-05,8.35151]
[1780387976081,36.01,69929.61,17.5,-0.91051,9e-05,8.35151]
[1780387976152,36.01,69929.61,17.5,-0.91051,9e-05,8.35151]
[1780387976624,36.01,69935.38,17.5,-0.91001,9e-05,8.38682]
[1780387977115,36.01,69946.72,17.5,-0.90902,9e-05,8.45658]
[1780387977729,36.01,69946.72,17.5,-0.90902,9e-05,8.45658]
[1780387978248,36.01,69946.72,17.5,-0.90902,9e-05,8.45658]
[1780387978320,36.01,69938.69,17.5,-0.90973,9e-05,8.40657]
[1780387978815,36.01,69921.44,17.5,-0.91124,9e-05,8.29985]
[1780387979722,36.01,69921.44,17.5,-0.91124,9e-05,8.29985]
[1780387979822,36.01,69918.84,17.5,-0.91147,9e-05,8.28356]
[1780387980829,36.01,69910.27,17.5,-0.91221,9e-05,8.23062]
[1780387981836,36.01,69907.96,17.5,-0.91242,9e-05,8.21614]
[1780387985864,36.0,69910.53,17.5,-0.91222,9e-05,8.23043]
[1780387986871,36.0,69922.95,17.5,-0.91115,9e-05,8.30635]
[1780387987878,36.0,69924.35,17.5,-0.91103,9e-05,8.31461]
[1780387990899,36.0,69922.64,17.5,-0.9112,9e-05,8.30291]
[1780387991906,36.0,69916.93,17.5,-0.9117,9e-05,8.26739]
[1780387992913,36.0,69905.8,17.5,-0.91266,9e-05,8.19888]
[1780387993921,36.0,69902.94,17.5,-0.91291,9e-05,8.1811]
[1780387995936,35.99,69905.04,17.5,-0.91274,9e-05,8.1933]
[1780387996943,35.99,69909.89,17.5,-0.91233,9e-05,8.22261]
[1780387997950,35.99,69919.38,17.5,-0.91152,9e-05,8.28036]
[1780387998957,35.99,69924.49,17.5,-0.91108,9e-05,8.31128]
[1780388002985,35.99,69917.6,17.5,-0.91171,9e-05,8.26701]
[1780388003992,35.99,69914.03,17.5,-0.91202,9e-05,8.2447]
[1780388009028,35.98,69914.47,17.5,-0.91201,9e-05,8.24542]
[1780388014062,35.98,69915.15,17.5,-0.91202,9e-05,8.24348]
[1780388016076,35.97,69917.71,17.5,-0.91181,9e-05,8.25837]
[1780388018090,35.97,69919.73,17.5,-0.91165,9e-05,8.26992]
[1780388019097,35.97,69921.9,17.5,-0.91147,9e-05,8.28279]
[1780388020104,35.97,69925.13,17.5,-0.91119,9e-05,8.30218]
[1780388022118,35.97,69921.37,17.5,-0.91153,9e-05,8.27841]
[1780388023125,35.97,69916.46,17.5,-0.91196,9e-05,8.24785]
[1780388028159,35.96,69916.97,17.5,-0.91194,9e-05,8.24892]
[1780388030174,35.96,69921.46,17.5,-0.91157,9e-05,8.27564]
[1780388031181,35.96,69924.11,17.5,-0.91134,9e-05,8.29163]
[1780388034202,35.96,69927.94,17.5,-0.91103,9e-05,8.31391]
[1780388036218,35.96,69932.04,17.5,-0.91068,9e-05,8.33841]
[1780388037223,35.95,69933.88,17.5,-0.91053,9e-05,8.34933]
[1780388039237,35.95,69939.44,17.5,-0.91006,9e-05,8.38275]
[1780388042257,35.95,69941.25,17.5,-0.90992,9e-05,8.3924]
[1780388046286,35.94,69943.27,17.5,-0.90977,9e-05,8.40282]
[1780388051322,35.94,69942.09,17.5,-0.90992,9e-05,8.39281]
[1780388053336,35.94,69956.72,17.5,-0.90865,9e-05,8.48238]
[1780388054343,35.93,69962.94,17.5,-0.9081,9e-05,8.52035]
[1780388056360,35.9,69966.49,17.5,-0.90801,9e-05,8.52729]
[1780388059383,35.86,69968.12,17.5,-0.90811,9e-05,8.52075]
[1780388061980,35.83,69968.8,17.5,-0.90821,9e-05,8.51388]
[1780388062545,35.82,69971.53,17.5,-0.90804,9e-05,8.52547]
[1780388063411,35.81,69973.06,17.5,-0.90799,9e-05,8.52936]
[1780388063920,35.81,69973.06,17.5,-0.90799,9e-05,8.52936]
[1780388064849,35.79,69973.01,17.5,-0.90808,9e-05,8.52331]
[1780388070101,35.75,69973.15,17.5,-0.90832,9e-05,8.50697]
[1780388071146,35.74,69972.18,17.5,-0.90848,9e-05,8.49569]
[1780388071217,35.74,69972.18,17.5,-0.90848,9e-05,8.49569]
[1780388071467,35.74,69976.4,17.5,-0.90815,9e-05,8.5174]
[1780388072474,35.73,69978.09,17.5,-0.90808,9e-05,8.5225]
[1780388074153,35.71,69978.49,17.5,-0.90812,9e-05,8.51948]
[1780388074488,35.71,69979.95,17.5,-0.908,9e-05,8.52807]
[1780388075720,35.71,69979.95,17.5,-0.908,9e-05,8.52807]
[1780388075495,35.7,69981.82,17.5,-0.90791,9e-05,8.53417]
[1780388080530,35.68,69984.95,17.5,-0.90775,9e-05,8.5458]
[1780388082544,35.67,69978.59,17.5,-0.90841,9e-05,8.49948]
[1780388083620,35.67,69978.59,17.5,-0.90841,9e-05,8.49948]
[1780388083678,35.67,69972.46,17.5,-0.90897,9e-05,8.46064]
[1780388084558,35.66,69964.18,17.5,-0.90971,9e-05,8.40855]
[1780388085565,35.66,69960.78,17.5,-0.91001,9e-05,8.38693]
[1780388087581,35.66,69962.91,17.5,-0.90984,9e-05,8.39936]
[1780388089598,35.66,69961.01,17.5,-0.91002,9e-05,8.38663]
[1780388090605,35.66,69963.62,17.5,-0.90979,9e-05,8.40247]
[1780388092619,35.66,69965.34,17.5,-0.90965,9e-05,8.41229]
[1780388093626,35.66,69966.77,17.5,-0.90953,9e-05,8.42089]
[1780388095640,35.65,69962.98,17.5,-0.90988,9e-05,8.39659]
[1780388099669,35.65,69961.21,17.5,-0.91005,9e-05,8.38443]
[1780388100676,35.64,69957.42,17.5,-0.91044,9e-05,8.35663]
[1780388101683,35.63,69951.6,17.5,-0.91101,9e-05,8.3168]
[1780388102480,35.63,69951.6,17.5,-0.91101,9e-05,8.3168]
[1780388102690,35.63,69938.97,17.5,-0.91215,9e-05,8.2357]
[1780388103236,35.63,69938.97,17.5,-0.91215,9e-05,8.2357]
[1780388103698,35.63,69930.48,17.5,-0.91289,9e-05,8.18301]
[1780388104705,35.63,69929.91,17.5,-0.91294,9e-05,8.17929]
[1780388107726,35.62,69931.86,17.5,-0.91278,9e-05,8.19067]
[1780388109740,35.62,69942.3,17.5,-0.91188,9e-05,8.25472]
[1780388110133,35.62,69942.3,17.5,-0.91188,9e-05,8.25472]
[1780388110477,35.62,69942.3,17.5,-0.91188,9e-05,8.25472]
[1780388110756,35.62,69951.71,17.5,-0.91107,9e-05,8.31279]
[1780388111763,35.62,69953.99,17.5,-0.91087,9e-05,8.32663]
[1780388112778,35.61,69954.79,17.5,-0.91086,9e-05,8.32755]
[1780388113785,35.6,69963.2,17.5,-0.91018,9e-05,8.3757]
[1780388114792,35.59,69955.01,17.5,-0.91096,9e-05,8.32056]
[1780388115799,35.58,69950.24,17.5,-0.91145,9e-05,8.28606]
[1780388116806,35.58,69949.67,17.5,-0.9115,9e-05,8.28212]
[1780388121843,35.58,69948.93,17.5,-0.91159,9e-05,8.27578]
[1780388126878,35.57,69948.82,17.5,-0.91163,9e-05,8.27341]
[1780388131419,35.57,69941.92,17.5,-0.91229,9e-05,8.22484]
[1780388131914,35.57,69935.15,17.5,-0.91288,9e-05,8.18274]
[1780388133928,35.57,69934.61,17.5,-0.91293,9e-05,8.179]
[1780388135942,35.57,69943.34,17.5,-0.91218,9e-05,8.23255]
[1780388136949,35.57,69943.97,17.5,-0.91213,9e-05,8.23618]
[1780388137956,35.57,69939.55,17.5,-0.91252,9e-05,8.20855]
[1780388138963,35.56,69935.76,17.5,-0.91285,9e-05,8.18491]
[1780388143998,35.56,69934.45,17.5,-0.91298,9e-05,8.17584]
[1780388145801,35.56,69934.45,17.5,-0.91298,9e-05,8.17584]
[1780388146005,35.56,69934.5,17.5,-0.91297,9e-05,8.17596]
[1780388146013,35.56,69928.71,17.5,-0.91348,9e-05,8.14008]
[1780388147020,35.56,69922.53,17.5,-0.91401,9e-05,8.10192]
[1780388148026,35.56,69920.82,17.5,-0.91415,9e-05,8.09134]
[1780388153062,35.56,69921.12,17.5,-0.91413,9e-05,8.09286]
[1780388155076,35.56,69917.13,17.5,-0.91448,9e-05,8.0682]
[1780388156083,35.56,69924.05,17.5,-0.91389,9e-05,8.11043]
[1780388157090,35.56,69926.7,17.5,-0.91366,9e-05,8.12663]
[1780388159104,35.56,69929.3,17.5,-0.91344,9e-05,8.1424]
[1780388162125,35.56,69930.7,17.5,-0.91333,9e-05,8.15058]
[1780388164855,35.56,69934.32,17.5,-0.91302,9e-05,8.17258]
[1780388165146,35.56,69940.62,17.5,-0.91248,9e-05,8.21131]
[1780388166154,35.56,69947.97,17.5,-0.91185,9e-05,8.25656]
[1780388167160,35.56,69946.94,17.5,-0.91194,9e-05,8.24986]
[1780388169174,35.55,69949.37,17.5,-0.91174,9e-05,8.26428]
[1780388170181,35.55,69956.13,17.5,-0.91115,9e-05,8.30591]
[1780388173201,35.54,69951.43,17.5,-0.91166,9e-05,8.26974]
[1780388174209,35.54,69948.63,17.5,-0.91191,9e-05,8.25211]
[1780388177230,35.53,69946.4,17.5,-0.91212,9e-05,8.23732]
[1780388178237,35.53,69940.36,17.5,-0.91265,9e-05,8.19964]
[1780388179244,35.53,69938.12,17.5,-0.91284,9e-05,8.18556]
[1780388184279,35.53,69937.63,17.5,-0.9129,9e-05,8.18152]
[1780388187300,35.53,69940.74,17.5,-0.91264,9e-05,8.20016]
[1780388188307,35.53,69942.36,17.5,-0.9125,9e-05,8.20996]
[1780388191328,35.53,69944.15,17.5,-0.9124,9e-05,8.21617]
[1780388193342,35.53,69946.48,17.5,-0.9122,9e-05,8.23009]
[1780388194349,35.52,69948.31,17.5,-0.91205,9e-05,8.24116]
[1780388197371,35.52,69956.92,17.5,-0.91131,9e-05,8.2937]
[1780388198377,35.52,69957.07,17.5,-0.9113,9e-05,8.29424]
[1780388199385,35.52,69951.55,17.5,-0.91179,9e-05,8.25957]
[1780388200392,35.52,69948.64,17.5,-0.91205,9e-05,8.24118]
[1780388201399,35.52,69944.75,17.5,-0.91239,9e-05,8.21677]
[1780388202406,35.52,69942.11,17.5,-0.91262,9e-05,8.20017]
[1780388204420,35.52,69940.12,17.5,-0.9128,9e-05,8.1874]
[1780388206434,35.52,69935.48,17.5,-0.91321,9e-05,8.15831]
[1780388207441,35.52,69932.58,17.5,-0.91346,9e-05,8.14026]
[1780388210465,35.52,69935.06,17.5,-0.91325,9e-05,8.15513]
[1780388211473,35.52,69942.2,17.5,-0.91264,9e-05,8.19908]
[1780388212480,35.51,69943.68,17.5,-0.91251,9e-05,8.20801]
[1780388214494,35.51,69941.5,17.5,-0.91271,9e-05,8.19401]
[1780388215575,35.51,69937.84,17.5,-0.91303,9e-05,8.17115]
[1780388216509,35.51,69936.43,17.5,-0.91315,9e-05,8.16224]
[1780388221544,35.51,69935.63,17.5,-0.91323,9e-05,8.15639]
[1780388223558,35.51,69929.64,17.5,-0.91375,9e-05,8.11911]
[1780388224567,35.51,69925.6,17.5,-0.9141,9e-05,8.09413]
[1780388225573,35.51,69923.61,17.5,-0.91427,9e-05,8.08181]
[1780388227588,35.51,69914.05,17.5,-0.91509,8e-05,8.02299]
[1780388228595,35.51,69907.62,17.5,-0.91564,8e-05,7.98344]
[1780388233630,35.5,69906.4,17.5,-0.91576,8e-05,7.97457]
[1780388234800,35.5,69906.4,17.5,-0.91576,8e-05,7.97457]
[1780388234885,35.5,69896.2,17.5,-0.91662,8e-05,7.9121]
[1780388235644,35.5,69892.02,17.5,-0.91697,8e-05,7.8865]
[1780388236651,35.5,69890.02,17.5,-0.91714,8e-05,7.87422]
[1780388237063,35.5,69890.02,17.5,-0.91714,8e-05,7.87422]
[1780388237658,35.5,69891.52,17.5,-0.91702,8e-05,7.88321]
[1780388238665,35.5,69892.96,17.5,-0.9169,8e-05,7.89183]
[1780388241687,35.5,69890.52,17.5,-0.91711,8e-05,7.87656]
[1780388243885,35.5,69889.81,17.5,-0.91717,8e-05,7.87211]
[1780388244005,35.5,69889.47,17.5,-0.9172,8e-05,7.86993]
[1780388244126,35.5,69889.47,17.5,-0.9172,8e-05,7.86993]
[1780388244644,35.5,69889.47,17.5,-0.9172,8e-05,7.86993]
[1780388244708,35.5,69878.49,17.5,-0.91811,8e-05,7.80328]
[1780388245715,35.5,69876.6,17.5,-0.91827,8e-05,7.79184]
[1780388248736,35.5,69874.76,17.5,-0.91843,8e-05,7.78038]
[1780388251757,35.5,69878.3,17.5,-0.91818,8e-05,7.79724]
[1780388252764,35.5,69882.41,17.5,-0.91784,8e-05,7.82191]
[1780388254780,35.5,69881.02,17.5,-0.91796,8e-05,7.81301]
[1780388255787,35.5,69882.81,17.5,-0.91782,8e-05,7.82361]
[1780388256794,35.5,69886.89,17.5,-0.91748,8e-05,7.84808]
[1780388261829,35.49,69886.32,17.5,-0.91754,8e-05,7.84381]
[1780388266865,35.49,69885.95,17.5,-0.9176,8e-05,7.83958]
[1780388267872,35.49,69898.95,17.5,-0.91652,8e-05,7.91824]
[1780388268879,35.49,69894.88,17.5,-0.91687,8e-05,7.89297]
[1780388269885,35.49,69883.93,17.5,-0.91778,8e-05,7.82627]
[1780388270893,35.48,69878.44,17.5,-0.9183,8e-05,7.78881]
[1780388271900,35.48,69875.18,17.5,-0.91857,8e-05,7.7688]
[1780388272907,35.48,69873.15,17.5,-0.91874,8e-05,7.7563]
[1780388273126,35.48,69873.15,17.5,-0.91874,8e-05,7.7563]
[1780388273914,35.48,69859.18,17.5,-0.91989,8e-05,7.67182]
[1780388274199,35.48,69859.18,17.5,-0.91989,8e-05,7.67182]
[1780388274921,35.47,69852.97,17.5,-0.9204,8e-05,7.6342]
[1780388275928,35.47,69850.0,17.5,-0.92064,8e-05,7.6162]
[1780388276935,35.47,69853.68,17.5,-0.92035,8e-05,7.63807]
[1780388277147,35.47,69853.68,17.5,-0.92035,8e-05,7.63807]
[1780388277942,35.47,69852.88,17.5,-0.92041,8e-05,7.63316]
[1780388278949,35.47,69851.47,17.5,-0.92053,8e-05,7.6245]
[1780388280963,35.47,69847.88,17.5,-0.92083,8e-05,7.60263]
[1780388281970,35.47,69849.36,17.5,-0.92071,8e-05,7.61129]
[1780388283983,35.47,69846.04,17.5,-0.92098,8e-05,7.59112]
[1780388284991,35.47,69838.72,17.5,-0.92157,8e-05,7.5473]
[1780388285999,35.47,69836.41,17.5,-0.92176,8e-05,7.53341]
[1780388287006,35.47,69838.88,17.5,-0.92156,8e-05,7.54804]
[1780388288021,35.47,69844.61,17.5,-0.9211,8e-05,7.58214]
[1780388289020,35.47,69848.72,17.5,-0.92077,8e-05,7.6066]
[1780388290875,35.47,69848.34,17.5,-0.92081,8e-05,7.60402]
[1780388291140,35.47,69848.34,17.5,-0.92081,8e-05,7.60402]
[1780388291202,35.47,69848.34,17.5,-0.92081,8e-05,7.60402]
[1780388291637,35.47,69857.13,17.5,-0.9201,8e-05,7.65647]
[1780388292056,35.47,69869.12,17.5,-0.91912,8e-05,7.72853]
[1780388293062,35.47,69873.11,17.5,-0.91879,8e-05,7.75237]
[1780388294073,35.47,69875.49,17.5,-0.9186,8e-05,7.76639]
[1780388295077,35.47,69880.91,17.5,-0.91816,8e-05,7.79875]
[1780388296084,35.47,69885.4,17.5,-0.9178,8e-05,7.82552]
[1780388297317,35.47,69885.4,17.5,-0.9178,8e-05,7.82552]
[1780388297333,35.47,69885.4,17.5,-0.9178,8e-05,7.82552]
[1780388297721,35.47,69885.4,17.5,-0.9178,8e-05,7.82552]
[1780388297757,35.46,69886.9,17.5,-0.91769,8e-05,7.83364]
[1780388298100,35.46,69899.97,17.5,-0.91659,8e-05,7.91309]
[1780388299107,35.46,69903.66,17.5,-0.91629,8e-05,7.93497]
[1780388300114,35.46,69906.86,17.5,-0.91602,8e-05,7.95451]
[1780388303135,35.43,69908.78,17.5,-0.91605,8e-05,7.95316]
[1780388304142,35.43,69912.87,17.5,-0.91571,8e-05,7.97784]
[1780388305797,35.42,69914.29,17.5,-0.91564,8e-05,7.98256]
[1780388306156,35.41,69916.3,17.5,-0.91553,8e-05,7.99078]
[1780388308915,35.39,69923.81,17.5,-0.91501,9e-05,8.02838]
[1780388309183,35.38,69927.66,17.5,-0.91475,9e-05,8.04703]
[1780388311197,35.36,69930.96,17.5,-0.91466,9e-05,8.05244]
[1780388313211,35.33,69932.9,17.5,-0.91465,9e-05,8.05348]
[1780388314175,35.33,69932.9,17.5,-0.91465,9e-05,8.05348]
[1780388314456,35.33,69932.9,17.5,-0.91465,9e-05,8.05348]
[1780388315225,35.31,69942.37,17.5,-0.91397,9e-05,8.1026]
[1780388316232,35.3,69950.23,17.5,-0.91336,9e-05,8.14662]
[1780388317239,35.29,69955.08,17.5,-0.91301,9e-05,8.17167]
[1780388321736,35.24,69953.6,17.5,-0.91341,9e-05,8.14325]
[1780388322275,35.23,69951.07,17.5,-0.9137,9e-05,8.12276]
[1780388324677,35.21,69939.4,17.5,-0.91482,9e-05,8.0419]
[1780388325864,35.21,69934.56,17.5,-0.91524,9e-05,8.01172]
[1780388326302,35.21,69931.04,17.5,-0.91555,9e-05,7.98979]
[1780388331370,35.21,69931.04,17.5,-0.91555,9e-05,7.98935]
[1780388331472,35.21,69929.37,17.5,-0.9157,9e-05,7.97836]
[1780388333351,35.21,69936.09,17.5,-0.91514,9e-05,8.01932]
[1780388334357,35.2,69939.83,17.5,-0.91486,9e-05,8.03941]
[1780388335365,35.19,69935.94,17.5,-0.91524,9e-05,8.01207]
[1780388338386,35.19,69939.0,17.5,-0.91499,9e-05,8.03011]
[1780388342415,35.18,69935.77,17.5,-0.91532,9e-05,8.00617]
[1780388344029,35.18,69930.21,17.5,-0.9158,9e-05,7.9716]
[1780388344574,35.18,69918.42,17.5,-0.9168,8e-05,7.89888]
[1780388345437,35.18,69906.84,17.5,-0.91778,8e-05,7.82756]
[1780388346444,35.18,69903.84,17.5,-0.91804,8e-05,7.80897]
[1780388347451,35.18,69900.46,17.5,-0.91832,8e-05,7.78812]
[1780388348896,35.18,69895.54,17.5,-0.91873,8e-05,7.75781]
[1780388349465,35.18,69894.18,17.5,-0.91885,8e-05,7.74923]
[1780388350385,35.18,69894.18,17.5,-0.91885,8e-05,7.74923]
[1780388350720,35.18,69894.18,17.5,-0.91885,8e-05,7.74923]
[1780388350779,35.18,69894.18,17.5,-0.91885,8e-05,7.74923]
[1780388350834,35.18,69894.18,17.5,-0.91885,8e-05,7.74923]
[1780388350890,35.17,69889.94,17.5,-0.91924,8e-05,7.72057]
[1780388351479,35.17,69883.99,17.5,-0.91977,8e-05,7.68205]
[1780388352486,35.17,69881.47,17.5,-0.91998,8e-05,7.6666]
[1780388353493,35.16,69888.91,17.5,-0.91937,8e-05,7.71152]
[1780388354500,35.16,69893.89,17.5,-0.91899,8e-05,7.73946]
[1780388358528,35.16,69898.45,17.5,-0.91862,8e-05,7.76611]
[1780388363563,35.15,69895.99,17.5,-0.91885,8e-05,7.74953]
[1780388365577,35.15,69891.68,17.5,-0.91922,8e-05,7.72274]
[1780388370612,35.15,69885.47,17.5,-0.91975,8e-05,7.68378]
[1780388371619,35.15,69878.73,17.5,-0.92034,8e-05,7.63876]
[1780388372625,35.15,69873.49,17.5,-0.92077,8e-05,7.607]
[1780388375647,35.15,69871.68,17.5,-0.92092,8e-05,7.59587]
[1780388377661,35.15,69870.01,17.5,-0.92106,8e-05,7.58568]
[1780388381689,35.15,69873.73,17.5,-0.92075,8e-05,7.60794]
[1780388382696,35.15,69878.97,17.5,-0.92033,8e-05,7.6395]
[1780388385717,35.15,69873.39,17.5,-0.92079,8e-05,7.60545]
[1780388386724,35.15,69868.41,17.5,-0.92119,8e-05,7.57538]
[1780388389745,35.15,69865.87,17.5,-0.9214,8e-05,7.56005]
[1780388391759,35.15,69863.99,17.5,-0.92155,8e-05,7.54877]
[1780388396794,35.15,69866.93,17.5,-0.92131,8e-05,7.56656]
[1780388397801,35.15,69874.11,17.5,-0.92073,8e-05,7.60981]
[1780388398808,35.15,69874.31,17.5,-0.92071,8e-05,7.61095]
[1780388399815,35.15,69880.45,17.5,-0.92021,8e-05,7.64797]
[1780388400939,35.15,69892.16,17.5,-0.91925,8e-05,7.71881]
[1780388401829,35.14,69898.84,17.5,-0.9187,8e-05,7.75921]
[1780388402836,35.14,69904.31,17.5,-0.91825,8e-05,7.79227]
[1780388403216,35.14,69904.31,17.5,-0.91825,8e-05,7.79227]
[1780388403357,35.14,69904.31,17.5,-0.91825,8e-05,7.79227]
[1780388403843,35.14,69909.87,17.5,-0.91779,8e-05,7.8259]
[1780388405857,35.14,69905.26,17.5,-0.91819,8e-05,7.79693]
[1780388406864,35.14,69907.17,17.5,-0.91803,8e-05,7.80825]
[1780388407870,35.14,69912.35,17.5,-0.9176,8e-05,7.83956]
[1780388409885,35.14,69907.12,17.5,-0.91805,8e-05,7.80701]
[1780388410892,35.14,69905.22,17.5,-0.91821,8e-05,7.79519]
[1780388412906,35.14,69907.76,17.5,-0.918,8e-05,7.81032]
[1780388417940,35.13,69907.07,17.5,-0.91808,8e-05,7.80501]
[1780388423983,35.13,69908.23,17.5,-0.918,8e-05,7.81085]
[1780388424990,35.13,69905.27,17.5,-0.91825,8e-05,7.79255]
[1780388430026,35.13,69906.33,17.5,-0.91817,8e-05,7.79807]
[1780388434057,35.13,69902.6,17.5,-0.91853,8e-05,7.7705]
[1780388435064,35.13,69899.65,17.5,-0.91878,8e-05,7.75237]
[1780388440099,35.13,69898.53,17.5,-0.91888,8e-05,7.74474]
[1780388445134,35.12,69898.58,17.5,-0.91893,8e-05,7.74152]
[1780388450168,35.1,69899.01,17.5,-0.919,8e-05,7.73637]
[1780388455205,35.1,69898.33,17.5,-0.91907,8e-05,7.73099]
[1780388457218,35.1,69889.3,17.5,-0.91983,8e-05,7.67562]
[1780388458311,35.09,69879.86,17.5,-0.92061,8e-05,7.61777]
[1780388459233,35.09,69880.7,17.5,-0.92055,8e-05,7.62227]
[1780388460240,35.09,69879.08,17.5,-0.92069,8e-05,7.61201]
[1780388463184,35.09,69878.21,17.5,-0.92077,8e-05,7.60628]
[1780388463219,35.09,69878.9,17.5,-0.92072,8e-05,7.61]
[1780388464087,35.09,69872.03,17.5,-0.92129,8e-05,7.56761]
[1780388464268,35.09,69859.27,17.5,-0.92232,8e-05,7.49092]
[1780388465910,35.09,69859.89,17.5,-0.92228,8e-05,7.49397]
[1780388466282,35.09,69861.79,17.5,-0.92213,8e-05,7.50537]
[1780388468296,35.08,69860.15,17.5,-0.92227,8e-05,7.49498]
[1780388470310,35.08,69858.08,17.5,-0.92244,8e-05,7.48203]
[1780388474951,35.08,69857.3,17.5,-0.92251,8e-05,7.47686]
[1780388475073,35.08,69857.3,17.5,-0.92251,8e-05,7.47686]
[1780388475155,35.08,69857.34,17.5,-0.92251,8e-05,7.47643]
[1780388475345,35.08,69851.04,17.5,-0.92302,8e-05,7.43874]
[1780388476351,35.08,69847.88,17.5,-0.92328,8e-05,7.41951]
[1780388478151,35.08,69844.4,17.5,-0.92356,8e-05,7.39844]
[1780388478366,35.08,69840.9,17.5,-0.92384,8e-05,7.37709]
[1780388482123,35.08,69842.41,17.5,-0.92374,8e-05,7.38466]
[1780388482394,35.07,69843.99,17.5,-0.92362,8e-05,7.39358]
[1780388483401,35.07,69846.17,17.5,-0.92346,8e-05,7.40607]
[1780388485415,35.07,69837.18,17.5,-0.92418,8e-05,7.35149]
[1780388486422,35.07,69833.77,17.5,-0.92446,8e-05,7.33082]
[1780388489443,35.07,69835.16,17.5,-0.92436,8e-05,7.33792]
[1780388490450,35.07,69836.66,17.5,-0.92425,8e-05,7.34643]
[1780388491457,35.06,69838.46,17.5,-0.92415,8e-05,7.35274]
[1780388493141,35.06,69843.39,17.5,-0.92377,8e-05,7.38163]
[1780388493471,35.06,69847.32,17.5,-0.92346,8e-05,7.40456]
[1780388494478,35.06,69848.92,17.5,-0.92334,8e-05,7.41357]
[1780388495485,35.06,69847.49,17.5,-0.92346,8e-05,7.40448]
[1780388496492,35.06,69849.8,17.5,-0.92329,8e-05,7.41773]
[1780388497499,35.06,69853.56,17.5,-0.92299,8e-05,7.43985]
[1780388500139,35.06,69848.93,17.5,-0.92337,8e-05,7.41126]
[1780388500521,35.05,69839.46,17.5,-0.92413,8e-05,7.3543]
[1780388501528,35.05,69837.23,17.5,-0.92431,8e-05,7.34062]
[1780388502535,35.05,69834.12,17.5,-0.92456,8e-05,7.32175]
[1780388507570,35.05,69833.34,17.5,-0.92465,8e-05,7.31531]
[1780388510591,35.05,69839.58,17.5,-0.92417,8e-05,7.35133]
[1780388511598,35.05,69841.04,17.5,-0.92406,8e-05,7.35962]
[1780388514619,35.04,69839.08,17.5,-0.92423,8e-05,7.34677]
[1780388517640,35.04,69842.66,17.5,-0.92397,8e-05,7.36692]
[1780388520774,35.04,69840.17,17.5,-0.92418,8e-05,7.3508]
[1780388524689,35.03,69846.83,17.5,-0.92368,8e-05,7.38875]
[1780388525696,35.03,69854.08,17.5,-0.9231,8e-05,7.43153]
[1780388526703,35.03,69863.08,17.5,-0.92239,8e-05,7.48507]
[1780388528716,35.03,69863.63,17.5,-0.92235,8e-05,7.48763]
[1780388529692,35.03,69863.63,17.5,-0.92235,8e-05,7.48763]
[1780388530733,35.03,69869.43,17.5,-0.92189,8e-05,7.52196]
[1780388531437,35.03,69869.43,17.5,-0.92189,8e-05,7.52196]
[1780388531741,35.03,69871.32,17.5,-0.92174,8e-05,7.533]
[1780388533213,35.03,69865.4,17.5,-0.92223,8e-05,7.49704]
[1780388535769,35.03,69859.73,17.5,-0.92269,8e-05,7.46217]
[1780388536776,35.02,69861.75,17.5,-0.92254,8e-05,7.47407]
[1780388537782,35.02,69863.73,17.5,-0.92238,8e-05,7.48572]
[1780388540804,35.02,69868.55,17.5,-0.922,8e-05,7.51389]
[1780388541811,35.02,69872.58,17.5,-0.92168,8e-05,7.53783]
[1780388544832,35.02,69875.22,17.5,-0.92148,8e-05,7.55264]
[1780388547853,35.02,69877.3,17.5,-0.92133,8e-05,7.564]
[1780388552888,35.01,69872.88,17.5,-0.92175,8e-05,7.53132]
[1780388553898,35.01,69867.72,17.5,-0.92217,8e-05,7.49992]
[1780388554905,35.01,69855.14,17.5,-0.92319,8e-05,7.4242]
[1780388555912,35.01,69853.41,17.5,-0.92333,8e-05,7.41373]
[1780388560947,35.01,69853.1,17.5,-0.92336,8e-05,7.41133]
[1780388562961,35.01,69850.12,17.5,-0.9236,8e-05,7.39314]
[1780388564974,35.01,69845.74,17.5,-0.92396,8e-05,7.36648]
[1780388565982,35.01,69842.88,17.5,-0.92419,8e-05,7.349]
[1780388567996,35.0,69841.13,17.5,-0.92434,8e-05,7.33775]
[1780388569246,35.0,69838.82,17.5,-0.92453,8e-05,7.32362]
[1780388570010,35.0,69835.18,17.5,-0.92482,8e-05,7.30164]
[1780388571017,35.0,69832.15,17.5,-0.92506,8e-05,7.28335]
[1780388572024,35.0,69828.73,17.5,-0.92534,8e-05,7.26281]
[1780388573022,35.0,69828.73,17.5,-0.92534,8e-05,7.26281]
[1780388573219,35.0,69828.73,17.5,-0.92534,8e-05,7.26281]
[1780388573280,35.0,69823.85,17.5,-0.92572,8e-05,7.23372]
[1780388574038,35.0,69819.47,17.5,-0.92606,8e-05,7.20769]
[1780388575045,35.0,69814.19,17.5,-0.92647,8e-05,7.17647]
[1780388575580,35.0,69814.19,17.5,-0.92647,8e-05,7.17647]
[1780388576154,35.0,69814.19,17.5,-0.92647,8e-05,7.17647]
[1780388576235,35.0,69814.19,17.5,-0.92647,8e-05,7.17647]
[1780388576248,35.0,69811.99,17.5,-0.92665,8e-05,7.16346]
[1780388576427,35.0,69811.99,17.5,-0.92665,8e-05,7.16346]
[1780388577214,35.0,69811.99,17.5,-0.92665,8e-05,7.16346]
[1780388577216,35.0,69805.21,17.5,-0.92717,8e-05,7.12364]
[1780388578067,35.0,69801.6,17.5,-0.92745,8e-05,7.10253]
[1780388579074,35.0,69798.94,17.5,-0.92765,8e-05,7.08705]
[1780388580187,35.0,69798.94,17.5,-0.92765,8e-05,7.08705]
[1780388582321,35.0,69801.09,17.5,-0.92749,8e-05,7.09937]
[1780388584109,35.0,69811.47,17.5,-0.92669,8e-05,7.15996]
[1780388585069,35.0,69811.47,17.5,-0.92669,8e-05,7.15996]
[1780388585214,35.0,69828.55,17.5,-0.92537,8e-05,7.26041]
[1780388586128,35.0,69838.3,17.5,-0.9246,8e-05,7.31795]
[1780388587135,35.0,69841.94,17.5,-0.92432,8e-05,7.3392]
[1780388588229,35.0,69841.94,17.5,-0.92432,8e-05,7.3392]
[1780388588287,35.0,69843.8,17.5,-0.92418,8e-05,7.34984]
[1780388593177,34.99,69813.46,17.5,-0.92658,8e-05,7.16877]
[1780388594192,34.99,69807.52,17.5,-0.92704,8e-05,7.13377]
[1780388594381,34.99,69807.52,17.5,-0.92704,8e-05,7.13377]
[1780388595200,34.99,69815.14,17.5,-0.92645,8e-05,7.17846]
[1780388596207,34.99,69825.62,17.5,-0.92563,8e-05,7.24022]
[1780388597174,34.99,69825.62,17.5,-0.92563,8e-05,7.24022]
[1780388597214,34.99,69827.17,17.5,-0.92552,8e-05,7.2491]
[1780388598224,34.99,69817.6,17.5,-0.92627,8e-05,7.19234]
[1780388599230,34.99,69815.76,17.5,-0.92641,8e-05,7.18133]
[1780388602253,34.99,69817.18,17.5,-0.92631,8e-05,7.18918]
[1780388603259,34.99,69821.7,17.5,-0.92596,8e-05,7.21564]
[1780388605273,34.99,69824.04,17.5,-0.92578,8e-05,7.22897]
[1780388607287,34.99,69816.53,17.5,-0.92637,8e-05,7.18416]
[1780388608293,34.98,69818.14,17.5,-0.92625,8e-05,7.19344]
[1780388609301,34.98,69821.39,17.5,-0.926,8e-05,7.21238]
[1780388610308,34.98,69823.09,17.5,-0.92587,8e-05,7.2222]
[1780388611315,34.98,69824.49,17.5,-0.9258,8e-05,7.22625]
[1780388614336,34.98,69827.5,17.5,-0.92558,8e-05,7.24319]
[1780388615343,34.98,69832.13,17.5,-0.92522,8e-05,7.2703]
[1780388617357,34.98,69832.08,17.5,-0.92524,8e-05,7.2693]
[1780388622393,34.97,69835.85,17.5,-0.92496,8e-05,7.28979]
[1780388624244,34.97,69835.85,17.5,-0.92496,8e-05,7.28979]
[1780388624262,34.97,69847.48,17.5,-0.92405,8e-05,7.35822]
[1780388625304,34.97,69847.48,17.5,-0.92405,8e-05,7.35822]
[1780388625371,34.96,69848.8,17.5,-0.92402,8e-05,7.3608]
[1780388625589,34.96,69848.8,17.5,-0.92402,8e-05,7.3608]
[1780388625867,34.96,69848.8,17.5,-0.92402,8e-05,7.3608]
[1780388625954,34.96,69848.8,17.5,-0.92402,8e-05,7.3608]
[1780388626036,34.96,69853.61,17.5,-0.92364,8e-05,7.38919]
[1780388626421,34.96,69863.38,17.5,-0.92286,8e-05,7.44769]
[1780388627428,34.96,69864.78,17.5,-0.92275,8e-05,7.4557]
[1780388628435,34.96,69860.88,17.5,-0.92307,8e-05,7.43181]
[1780388629952,34.96,69857.57,17.5,-0.92335,8e-05,7.41145]
[1780388631179,34.96,69851.38,17.5,-0.92384,8e-05,7.37425]
[1780388633470,34.96,69853.21,17.5,-0.9237,8e-05,7.38471]
[1780388634477,34.95,69857.02,17.5,-0.9234,8e-05,7.40713]
[1780388635484,34.95,69861.29,17.5,-0.92307,8e-05,7.43218]
[1780388636491,34.95,69865.29,17.5,-0.92276,8e-05,7.4555]
[1780388638266,34.95,69868.17,17.5,-0.92253,8e-05,7.4725]
[1780388638505,34.95,69870.2,17.5,-0.92237,8e-05,7.48437]
[1780388640519,34.95,69863.88,17.5,-0.92289,8e-05,7.44604]
[1780388641526,34.95,69861.86,17.5,-0.92306,8e-05,7.4333]
[1780388642584,34.95,69861.86,17.5,-0.92306,8e-05,7.4333]
[1780388642902,34.95,69861.86,17.5,-0.92306,8e-05,7.4333]
[1780388642903,34.95,69861.92,17.5,-0.92305,8e-05,7.43341]
[1780388643540,34.95,69852.48,17.5,-0.92381,8e-05,7.37692]
[1780388644547,34.95,69848.14,17.5,-0.92416,8e-05,7.3502]
[1780388645554,34.94,69846.69,17.5,-0.92429,8e-05,7.34105]
[1780388646561,34.94,69850.18,17.5,-0.92402,8e-05,7.36137]
[1780388648575,34.94,69841.26,17.5,-0.92473,8e-05,7.30771]
[1780388649582,34.94,69833.62,17.5,-0.92534,8e-05,7.26138]
[1780388651072,34.94,69831.1,17.5,-0.92555,8e-05,7.2461]
[1780388654617,34.94,69829.31,17.5,-0.9257,8e-05,7.23422]
[1780388660659,34.93,69827.69,17.5,-0.92585,8e-05,7.22288]
[1780388661803,34.93,69824.24,17.5,-0.92613,8e-05,7.20224]
[1780388662673,34.93,69822.48,17.5,-0.92627,8e-05,7.19163]
[1780388663681,34.93,69826.53,17.5,-0.92595,8e-05,7.21534]
[1780388664688,34.93,69828.58,17.5,-0.9258,8e-05,7.2272]
[1780388669723,34.93,69828.73,17.5,-0.9258,8e-05,7.2267]
[1780388673752,34.92,69820.68,17.5,-0.92648,8e-05,7.17412]
[1780388675403,34.92,69820.68,17.5,-0.92648,8e-05,7.17412]
[1780388674758,34.92,69819.61,17.5,-0.92657,8e-05,7.16764]
[1780388675470,34.92,69819.61,17.5,-0.92657,8e-05,7.16764]
[1780388675765,34.92,69818.15,17.5,-0.92668,8e-05,7.15888]
[1780388676772,34.92,69816.05,17.5,-0.92685,8e-05,7.14638]
[1780388677956,34.92,69816.05,17.5,-0.92685,8e-05,7.14638]
[1780388678089,34.92,69816.05,17.5,-0.92685,8e-05,7.14638]
[1780388678170,34.92,69815.37,17.5,-0.9269,8e-05,7.14227]
[1780388678786,34.92,69805.21,17.5,-0.92769,8e-05,7.08246]
[1780388679793,34.92,69803.26,17.5,-0.92784,8e-05,7.07093]
[1780388683821,34.92,69811.07,17.5,-0.92724,8e-05,7.11616]
[1780388685112,34.92,69814.63,17.5,-0.92697,8e-05,7.13677]
[1780388686842,34.92,69806.02,17.5,-0.92764,8e-05,7.08562]
[1780388687848,34.92,69806.06,17.5,-0.92764,8e-05,7.08563]
[1780388688856,34.92,69812.02,17.5,-0.92719,8e-05,7.12033]
[1780388692884,34.92,69810.02,17.5,-0.92736,8e-05,7.1074]
[1780388693891,34.91,69806.73,17.5,-0.92762,8e-05,7.08785]
[1780388698928,34.91,69806.52,17.5,-0.92765,8e-05,7.08548]
[1780388702961,34.91,69793.27,17.5,-0.92867,8e-05,7.00699]
[1780388703968,34.91,69789.08,17.5,-0.92899,8e-05,6.98233]
[1780388704462,34.91,69789.08,17.5,-0.92899,8e-05,6.98233]
[1780388704975,34.91,69786.31,17.5,-0.92921,8e-05,6.966]
[1780388705677,34.91,69786.31,17.5,-0.92921,8e-05,6.966]
[1780388705983,34.91,69792.25,17.5,-0.92876,8e-05,7.0003]
[1780388706990,34.91,69801.58,17.5,-0.92805,8e-05,7.05442]
[1780388707998,34.91,69796.67,17.5,-0.92843,8e-05,7.02549]
[1780388709005,34.91,69789.25,17.5,-0.929,8e-05,6.98197]
[1780388710012,34.91,69783.78,17.5,-0.92941,8e-05,6.94997]
[1780388711019,34.9,69781.1,17.5,-0.92962,8e-05,6.93425]
[1780388712026,34.9,69783.71,17.5,-0.92942,8e-05,6.94921]
[1780388716055,34.9,69789.15,17.5,-0.92902,8e-05,6.98002]
[1780388719271,34.9,69787.6,17.5,-0.92915,8e-05,6.97024]
[1780388721089,34.9,69782.57,17.5,-0.92954,8e-05,6.94059]
[1780388724112,34.9,69793.99,17.5,-0.92868,8e-05,7.00637]
[1780388725119,34.9,69795.13,17.5,-0.9286,8e-05,7.01269]
[1780388728140,34.9,69803.44,17.5,-0.92798,8e-05,7.06017]
[1780388729147,34.9,69808.59,17.5,-0.92759,8e-05,7.09011]
[1780388730154,34.9,69811.79,17.5,-0.92734,8e-05,7.10884]
[1780388731161,34.9,69804.89,17.5,-0.92791,8e-05,7.06442]
[1780388732167,34.89,69802.74,17.5,-0.92808,8e-05,7.05164]
[1780388735189,34.89,69809.19,17.5,-0.92759,8e-05,7.08841]
[1780388736196,34.89,69811.95,17.5,-0.92739,8e-05,7.10432]
[1780388737659,34.89,69810.68,17.5,-0.92748,8e-05,7.09681]
[1780388737688,34.89,69810.68,17.5,-0.92748,8e-05,7.09681]
[1780388738210,34.89,69823.5,17.5,-0.9265,8e-05,7.17214]
[1780388739217,34.89,69828.04,17.5,-0.92614,8e-05,7.19873]
[1780388741231,34.89,69830.76,17.5,-0.92594,8e-05,7.21429]
[1780388741589,34.89,69830.76,17.5,-0.92594,8e-05,7.21429]
[1780388743245,34.89,69837.21,17.5,-0.92544,8e-05,7.25191]
[1780388744252,34.89,69841.18,17.5,-0.92514,8e-05,7.27511]
[1780388747273,34.88,69839.76,17.5,-0.92526,8e-05,7.26542]
[1780388750294,34.88,69841.88,17.5,-0.92511,8e-05,7.27681]
[1780388752308,34.88,69840.26,17.5,-0.92525,8e-05,7.26634]
[1780388754325,34.88,69838.25,17.5,-0.92542,8e-05,7.25361]
[1780388756337,34.88,69833.98,17.5,-0.92577,8e-05,7.22757]
[1780388758350,34.88,69833.9,17.5,-0.92578,8e-05,7.22678]
[1780388758356,34.88,69840.29,17.5,-0.92528,8e-05,7.26437]
[1780388759363,34.87,69844.44,17.5,-0.92496,8e-05,7.28865]
[1780388760371,34.86,69846.26,17.5,-0.92487,8e-05,7.29516]
[1780388761367,34.86,69846.26,17.5,-0.92487,8e-05,7.29516]
[1780388761378,34.86,69851.62,17.5,-0.92445,8e-05,7.32666]
[1780388761779,34.86,69851.62,17.5,-0.92445,8e-05,7.32666]
[1780388762130,34.86,69851.62,17.5,-0.92445,8e-05,7.32666]
[1780388762385,34.85,69860.38,17.5,-0.92383,8e-05,7.37394]
[1780388763392,34.84,69863.77,17.5,-0.92361,8e-05,7.39039]
[1780388763990,34.84,69863.77,17.5,-0.92361,8e-05,7.39039]
[1780388764398,34.84,69859.8,17.5,-0.92395,8e-05,7.36468]
[1780388767420,34.82,69862.66,17.5,-0.92385,8e-05,7.37205]
[1780388772455,34.79,69861.96,17.5,-0.92405,8e-05,7.3572]
[1780388774775,34.79,69861.4,17.5,-0.92411,8e-05,7.35318]
[1780388775270,34.79,69861.4,17.5,-0.92411,8e-05,7.35318]
[1780388775479,34.79,69850.08,17.5,-0.92501,8e-05,7.28499]
[1780388776485,34.79,69843.93,17.5,-0.92551,8e-05,7.24783]
[1780388777493,34.79,69843.94,17.5,-0.92551,8e-05,7.24745]
[1780388779507,34.79,69840.69,17.5,-0.92578,8e-05,7.22743]
[1780388780514,34.79,69836.92,17.5,-0.92608,8e-05,7.20472]
[1780388781521,34.78,69835.19,17.5,-0.92622,8e-05,7.19416]
[1780388782528,34.78,69832.69,17.5,-0.92641,8e-05,7.17909]
[1780388783543,34.78,69835.07,17.5,-0.92623,8e-05,7.19294]
[1780388784542,34.78,69836.36,17.5,-0.92613,8e-05,7.20037]
[1780388785549,34.78,69841.17,17.5,-0.92576,8e-05,7.22867]
[1780388788395,34.78,69840.25,17.5,-0.92584,8e-05,7.22295]
[1780388788572,34.78,69852.96,17.5,-0.92484,8e-05,7.29799]
[1780388789579,34.78,69860.21,17.5,-0.92427,8e-05,7.34101]
[1780388790586,34.78,69862.59,17.5,-0.92409,8e-05,7.35481]
[1780388791706,34.78,69862.59,17.5,-0.92409,8e-05,7.35481]
[1780388791781,34.78,69862.85,17.5,-0.92412,8e-05,7.35153]
[1780388793607,34.78,69858.6,17.5,-0.92446,8e-05,7.32576]
[1780388794614,34.77,69853.41,17.5,-0.92488,8e-05,7.29422]
[1780388795621,34.77,69848.75,17.5,-0.92525,8e-05,7.26594]
[1780388797639,34.77,69859.66,17.5,-0.9244,8e-05,7.33026]
[1780388798646,34.77,69862.83,17.5,-0.92415,8e-05,7.34884]
[1780388799653,34.77,69861.5,17.5,-0.92426,8e-05,7.34037]
[1780388805695,34.76,69862.59,17.5,-0.92423,8e-05,7.34331]
[1780388807233,34.76,69862.59,17.5,-0.92423,8e-05,7.34331]
[1780388807720,34.76,69874.27,17.5,-0.9233,8e-05,7.41293]
[1780388809734,34.74,69873.14,17.5,-0.9235,8e-05,7.39771]
[1780388810780,34.74,69873.14,17.5,-0.9235,8e-05,7.39771]
[1780388811578,34.74,69873.14,17.5,-0.9235,8e-05,7.39771]
[1780388810858,34.74,69879.76,17.5,-0.92298,8e-05,7.43667]
[1780388811748,34.74,69886.7,17.5,-0.92242,8e-05,7.4786]
[1780388812755,34.73,69891.33,17.5,-0.92208,8e-05,7.50391]
[1780388814182,34.73,69891.33,17.5,-0.92208,8e-05,7.50391]
[1780388814203,34.72,69894.31,17.5,-0.92194,8e-05,7.51455]
[1780388814673,34.72,69894.31,17.5,-0.92194,8e-05,7.51455]
[1780388815262,34.72,69894.31,17.5,-0.92194,8e-05,7.51455]
[1780388815362,34.72,69906.09,17.5,-0.92098,8e-05,7.58579]
[1780388816469,34.72,69906.09,17.5,-0.92098,8e-05,7.58579]
[1780388816570,34.71,69908.87,17.5,-0.92076,8e-05,7.60239]
[1780388817524,34.71,69908.87,17.5,-0.92076,8e-05,7.60239]
[1780388818049,34.71,69909.16,17.5,-0.92074,8e-05,7.60378]
[1780388818097,34.71,69917.79,17.5,-0.92003,8e-05,7.65617]
[1780388818800,34.7,69922.9,17.5,-0.91967,8e-05,7.6826]
[1780388819807,34.69,69924.86,17.5,-0.91958,8e-05,7.68921]
[1780388821331,34.69,69924.86,17.5,-0.91958,8e-05,7.68921]
[1780388821337,34.68,69927.16,17.5,-0.91944,8e-05,7.70001]
[1780388821828,34.67,69924.24,17.5,-0.91973,8e-05,7.67851]
[1780388823842,34.66,69921.3,17.5,-0.92006,8e-05,7.65435]
[1780388824849,34.65,69925.72,17.5,-0.91973,8e-05,7.6789]
[1780388825856,34.65,69928.69,17.5,-0.91952,8e-05,7.6941]
[1780388826863,34.64,69930.31,17.5,-0.91943,8e-05,7.70069]
[1780388828068,34.64,69930.31,17.5,-0.91943,8e-05,7.70069]
[1780388828076,34.63,69935.92,17.5,-0.91901,8e-05,7.73176]
[1780388828734,34.63,69935.92,17.5,-0.91901,8e-05,7.73176]
[1780388829485,34.63,69935.92,17.5,-0.91901,8e-05,7.73176]
[1780388829576,34.62,69946.72,17.5,-0.91815,8e-05,7.79444]
[1780388829884,34.62,69945.53,17.5,-0.91826,8e-05,7.78674]
[1780388832178,34.62,69945.67,17.5,-0.91825,8e-05,7.7873]
[1780388832539,34.62,69945.67,17.5,-0.91825,8e-05,7.7873]
[1780388832200,34.62,69952.13,17.5,-0.91771,9e-05,7.82705]
[1780388832932,34.62,69963.54,17.5,-0.91674,9e-05,7.89767]
[1780388834457,34.62,69963.54,17.5,-0.91674,9e-05,7.89767]
[1780388834549,34.62,69965.39,17.5,-0.91658,9e-05,7.90892]
[1780388834722,34.62,69965.39,17.5,-0.91658,9e-05,7.90892]
[1780388835625,34.62,69965.39,17.5,-0.91658,9e-05,7.90892]
[1780388834941,34.62,69974.27,17.5,-0.91582,9e-05,7.9641]
[1780388835731,34.62,69974.27,17.5,-0.91582,9e-05,7.9641]
[1780388835948,34.62,69980.51,17.5,-0.91529,9e-05,8.00278]
[1780388836955,34.61,69973.1,17.5,-0.916,9e-05,7.95133]
[1780388837962,34.61,69969.96,17.5,-0.91627,9e-05,7.93129]
[1780388839151,34.61,69969.96,17.5,-0.91627,9e-05,7.93129]
[1780388839324,34.6,69971.26,17.5,-0.91617,9e-05,7.93905]
[1780388840277,34.6,69971.26,17.5,-0.91617,9e-05,7.93905]
[1780388840304,34.6,69983.13,17.5,-0.91514,9e-05,8.01307]
[1780388840990,34.6,69984.12,17.5,-0.9151,9e-05,8.01624]
[1780388841810,34.6,69984.12,17.5,-0.9151,9e-05,8.01624]
[1780388844016,34.58,69982.96,17.5,-0.91534,9e-05,7.99927]
[1780388845825,34.56,69982.54,17.5,-0.91545,9e-05,7.99166]
[1780388846034,34.55,69987.95,17.5,-0.91504,9e-05,8.02087]
[1780388847041,34.54,69989.77,17.5,-0.91496,9e-05,8.02694]
[1780388848052,34.53,69991.16,17.5,-0.91488,9e-05,8.03233]
[1780388849058,34.53,69986.39,17.5,-0.91535,9e-05,7.99887]
[1780388850067,34.52,69982.71,17.5,-0.91571,9e-05,7.97296]
[1780388852083,34.51,69979.7,17.5,-0.91608,9e-05,7.94498]
[1780388853089,34.51,69968.94,17.5,-0.91701,9e-05,7.87709]
[1780388854096,34.51,69965.21,17.5,-0.91734,9e-05,7.85339]
[1780388855130,34.5,69966.7,17.5,-0.91726,9e-05,7.85909]
[1780388856137,34.49,69971.25,17.5,-0.91692,9e-05,7.88384]
[1780388857144,34.48,69975.16,17.5,-0.91665,9e-05,7.90413]
[1780388858151,34.48,69977.11,17.5,-0.91648,9e-05,7.91588]
[1780388859637,34.48,69980.11,17.5,-0.91623,9e-05,7.93422]
[1780388861172,34.48,69978.1,17.5,-0.91642,9e-05,7.92075]
[1780388863186,34.48,69981.72,17.5,-0.91611,9e-05,7.94275]
[1780388864193,34.47,69986.95,17.5,-0.91566,9e-05,7.97522]
[1780388865200,34.47,69988.97,17.5,-0.91549,9e-05,7.98747]
[1780388867214,34.47,69984.5,17.5,-0.9159,9e-05,7.95837]
[1780388868221,34.47,69981.54,17.5,-0.91616,9e-05,7.93935]
[1780388871242,34.47,69984.13,17.5,-0.91595,9e-05,7.95448]
[1780388874263,34.46,69976.0,17.5,-0.91667,9e-05,7.9022]
[1780388875270,34.46,69976.23,17.5,-0.91666,9e-05,7.90333]
[1780388876277,34.46,69978.96,17.5,-0.91643,9e-05,7.92013]
[1780388878594,34.46,69981.86,17.5,-0.91619,9e-05,7.93762]
[1780388881312,34.46,69979.43,17.5,-0.91641,9e-05,7.92123]
[1780388882319,34.46,69976.95,17.5,-0.91663,9e-05,7.90533]
[1780388883256,34.46,69976.95,17.5,-0.91663,9e-05,7.90533]
[1780388883365,34.46,69976.95,17.5,-0.91663,9e-05,7.90533]
[1780388883594,34.46,69965.85,17.5,-0.91759,9e-05,7.83559]
[1780388884335,34.45,69953.61,17.5,-0.91869,8e-05,7.75548]
[1780388885341,34.44,69942.76,17.5,-0.91963,8e-05,7.68594]
[1780388886349,34.44,69938.91,17.5,-0.92,8e-05,7.6589]
[1780388887356,34.43,69937.36,17.5,-0.92017,8e-05,7.64664]
[1780388889370,34.42,69935.34,17.5,-0.9204,8e-05,7.62985]
[1780388894404,34.42,69935.01,17.5,-0.92044,8e-05,7.62652]
[1780388897429,34.42,69931.29,17.5,-0.92076,8e-05,7.603]
[1780388898436,34.42,69928.7,17.5,-0.92098,8e-05,7.58669]
[1780388902700,34.41,69928.21,17.5,-0.92104,8e-05,7.58233]
[1780388902709,34.41,69928.21,17.5,-0.92104,8e-05,7.58233]
[1780388903384,34.41,69928.21,17.5,-0.92104,8e-05,7.58233]
[1780388903470,34.41,69919.34,17.5,-0.92178,8e-05,7.52756]
[1780388904478,34.41,69916.3,17.5,-0.92204,8e-05,7.50852]
[1780388906492,34.41,69917.78,17.5,-0.92193,8e-05,7.51679]
[1780388907499,34.41,69914.76,17.5,-0.92218,8e-05,7.4979]
[1780388908506,34.41,69912.92,17.5,-0.92234,8e-05,7.48628]
[1780388909513,34.41,69910.46,17.5,-0.92254,8e-05,7.4709]
[1780388910520,34.41,69913.57,17.5,-0.92229,8e-05,7.48957]
[1780388911526,34.41,69917.56,17.5,-0.92201,8e-05,7.50961]
[1780388912534,34.4,69919.93,17.5,-0.92182,8e-05,7.52371]
[1780388913371,34.4,69919.93,17.5,-0.92182,8e-05,7.52371]
[1780388913541,34.4,69922.88,17.5,-0.92158,8e-05,7.54136]
[1780388913975,34.4,69922.88,17.5,-0.92158,8e-05,7.54136]
[1780388914398,34.4,69922.88,17.5,-0.92158,8e-05,7.54136]
[1780388914477,34.4,69922.88,17.5,-0.92158,8e-05,7.54136]
[1780388918575,34.4,69924.69,17.5,-0.92146,8e-05,7.55008]
[1780388919583,34.4,69929.87,17.5,-0.92104,8e-05,7.58141]
[1780388921597,34.4,69935.25,17.5,-0.92059,8e-05,7.61425]
[1780388923612,34.4,69919.02,17.5,-0.92195,8e-05,7.51412]
[1780388923825,34.4,69919.02,17.5,-0.92195,8e-05,7.51412]
[1780388924144,34.4,69919.02,17.5,-0.92195,8e-05,7.51412]
[1780388924619,34.39,69898.52,17.5,-0.92362,8e-05,7.38888]
[1780388924945,34.39,69898.52,17.5,-0.92362,8e-05,7.38888]
[1780388924981,34.39,69898.52,17.5,-0.92362,8e-05,7.38888]
[1780388925634,34.39,69892.04,17.5,-0.92415,8e-05,7.34938]
[1780388926641,34.39,69899.06,17.5,-0.9236,8e-05,7.39077]
[1780388927648,34.39,69896.51,17.5,-0.92381,8e-05,7.37509]
[1780388928656,34.39,69894.28,17.5,-0.92399,8e-05,7.36139]
[1780388933690,34.39,69894.19,17.5,-0.92401,8e-05,7.36009]
[1780388935372,34.39,69894.36,17.5,-0.924,8e-05,7.36098]
[1780388935469,34.39,69894.36,17.5,-0.924,8e-05,7.36098]
[1780388935704,34.39,69899.32,17.5,-0.9236,8e-05,7.39094]
[1780388936712,34.39,69905.09,17.5,-0.92313,8e-05,7.42589]
[1780388938726,34.39,69906.73,17.5,-0.923,8e-05,7.4354]
[1780388939733,34.39,69911.44,17.5,-0.92262,8e-05,7.46386]
[1780388941747,34.39,69906.58,17.5,-0.92303,8e-05,7.43356]
[1780388942754,34.38,69903.44,17.5,-0.92329,8e-05,7.41409]
[1780388943761,34.38,69900.3,17.5,-0.92355,8e-05,7.3947]
[1780388945708,34.38,69897.9,17.5,-0.92375,8e-05,7.37965]
[1780388946782,34.38,69906.22,17.5,-0.92308,8e-05,7.43006]
[1780388947788,34.38,69911.36,17.5,-0.92266,8e-05,7.46122]
[1780388948798,34.38,69913.96,17.5,-0.92245,8e-05,7.47682]
[1780388949805,34.38,69919.9,17.5,-0.92197,8e-05,7.51282]
[1780388950812,34.38,69917.05,17.5,-0.9222,8e-05,7.49519]
[1780388951819,34.38,69906.9,17.5,-0.92304,8e-05,7.43279]
[1780388953037,34.38,69905.79,17.5,-0.92314,8e-05,7.42538]
[1780388954844,34.38,69903.81,17.5,-0.9233,8e-05,7.41305]
[1780388956858,34.38,69901.84,17.5,-0.92347,8e-05,7.40056]
[1780388960181,34.37,69877.82,17.5,-0.92541,8e-05,7.25436]
[1780388960886,34.37,69868.34,17.5,-0.92617,8e-05,7.19742]
[1780388961893,34.37,69865.1,17.5,-0.92643,8e-05,7.17782]
[1780388963907,34.37,69875.82,17.5,-0.92558,8e-05,7.24213]
[1780388964914,34.37,69879.46,17.5,-0.92529,8e-05,7.26401]
[1780388965921,34.37,69885.59,17.5,-0.9248,8e-05,7.30064]
[1780388966928,34.37,69892.87,17.5,-0.92422,8e-05,7.34463]
[1780388967935,34.37,69896.33,17.5,-0.92394,8e-05,7.3655]
[1780388969435,34.37,69900.0,17.5,-0.92364,8e-05,7.38761]
[1780388969949,34.37,69902.17,17.5,-0.92347,8e-05,7.40078]
[1780388973977,34.37,69903.65,17.5,-0.92339,8e-05,7.4056]
[1780388977001,34.37,69908.63,17.5,-0.92298,8e-05,7.43573]
[1780388981029,34.37,69910.48,17.5,-0.92284,8e-05,7.44647]
[1780388982036,34.37,69912.76,17.5,-0.92266,8e-05,7.46023]
[1780388985058,34.37,69910.07,17.5,-0.92288,8e-05,7.44322]
[1780388989487,34.37,69910.49,17.5,-0.92285,8e-05,7.44546]
[1780388990094,34.37,69917.22,17.5,-0.92231,8e-05,7.48609]
[1780388991101,34.37,69914.87,17.5,-0.92251,8e-05,7.47147]
[1780388993115,34.36,69916.74,17.5,-0.92236,8e-05,7.48247]
[1780388994122,34.36,69921.73,17.5,-0.92195,8e-05,7.51278]
[1780388995788,34.36,69923.27,17.5,-0.92183,8e-05,7.52192]
[1780389001333,34.36,69924.14,17.5,-0.92178,8e-05,7.52563]
[1780389001377,34.36,69924.14,17.5,-0.92178,8e-05,7.52563]
[1780389001454,34.36,69924.14,17.5,-0.92178,8e-05,7.52563]
[1780389001549,34.36,69927.43,17.5,-0.92151,8e-05,7.54551]
[1780389002185,34.36,69928.69,17.5,-0.92141,8e-05,7.55311]
[1780389003068,34.36,69928.69,17.5,-0.92141,8e-05,7.55311]
[1780389003192,34.36,69927.18,17.5,-0.92153,8e-05,7.54368]
[1780389004199,34.36,69924.26,17.5,-0.92178,8e-05,7.52562]
[1780389006215,34.36,69919.73,17.5,-0.92215,8e-05,7.49767]
[1780389011250,34.36,69918.5,17.5,-0.92226,8e-05,7.49]
[1780389013264,34.36,69922.06,17.5,-0.92196,8e-05,7.51179]
[1780389016285,34.36,69924.64,17.5,-0.92175,8e-05,7.52744]
[1780389017292,34.36,69931.66,17.5,-0.92117,8e-05,7.5705]
[1780389018727,34.36,69934.44,17.5,-0.92094,8e-05,7.58744]
[1780389020314,34.36,69935.75,17.5,-0.92084,8e-05,7.59509]
[1780389021320,34.35,69931.26,17.5,-0.92122,8e-05,7.56721]
[1780389023334,34.35,69921.91,17.5,-0.922,8e-05,7.50946]
[1780389024341,34.35,69920.66,17.5,-0.9221,8e-05,7.50175]
[1780389026355,34.35,69925.23,17.5,-0.92172,8e-05,7.52972]
[1780389027362,34.35,69930.44,17.5,-0.92129,8e-05,7.56164]
[1780389028369,34.35,69933.34,17.5,-0.92105,8e-05,7.57934]
[1780389029376,34.35,69935.27,17.5,-0.9209,8e-05,7.59104]
[1780389030383,34.35,69942.75,17.5,-0.92027,8e-05,7.637]
[1780389031390,34.35,69946.08,17.5,-0.92004,8e-05,7.65325]
[1780389033404,34.35,69950.01,17.5,-0.91972,8e-05,7.67688]
[1780389034411,34.35,69961.11,17.5,-0.91878,8e-05,7.74584]
[1780389035418,34.35,69963.0,17.5,-0.91862,9e-05,7.75698]
[1780389037432,34.35,69957.86,17.5,-0.91907,8e-05,7.7245]
[1780389038439,34.35,69949.35,17.5,-0.91979,8e-05,7.67148]
[1780389039446,34.35,69945.7,17.5,-0.9201,8e-05,7.64849]
[1780389044494,34.35,69944.45,17.5,-0.92021,8e-05,7.64041]
[1780389045501,34.35,69948.01,17.5,-0.91991,8e-05,7.66238]
[1780389046508,34.35,69950.05,17.5,-0.91974,8e-05,7.67493]
[1780389048522,34.34,69945.53,17.5,-0.92013,8e-05,7.64672]
[1780389051542,34.34,69947.18,17.5,-0.92004,8e-05,7.65299]
[1780389052550,34.33,69950.42,17.5,-0.91982,8e-05,7.66964]
[1780389053557,34.33,69948.84,17.5,-0.91995,8e-05,7.65975]
[1780389055571,34.32,69946.85,17.5,-0.92017,8e-05,7.64393]
[1780389056578,34.31,69945.29,17.5,-0.92034,8e-05,7.6311]
[1780389058592,34.3,69946.87,17.5,-0.92029,8e-05,7.63499]
[1780389060606,34.29,69956.26,17.5,-0.91958,8e-05,7.68725]
[1780389061613,34.29,69961.98,17.5,-0.9191,8e-05,7.72273]
[1780389062820,34.29,69961.98,17.5,-0.9191,8e-05,7.72273]
[1780389063627,34.29,69966.86,17.5,-0.91869,9e-05,7.75281]
[1780389065473,34.29,69966.42,17.5,-0.91873,9e-05,7.74985]
[1780389067655,34.28,69954.48,17.5,-0.91975,8e-05,7.67488]
[1780389068662,34.28,69944.03,17.5,-0.92068,8e-05,7.60629]
[1780389069669,34.27,69947.91,17.5,-0.92036,8e-05,7.63009]
[1780389070676,34.27,69949.42,17.5,-0.92027,8e-05,7.63649]
[1780389071683,34.26,69953.91,17.5,-0.91994,8e-05,7.66127]
[1780389072690,34.26,69960.26,17.5,-0.9194,8e-05,7.70067]
[1780389075711,34.24,69956.98,17.5,-0.9198,8e-05,7.67151]
[1780389076718,34.23,69950.99,17.5,-0.92036,8e-05,7.63056]
[1780389081753,34.23,69949.54,17.5,-0.9205,8e-05,7.62012]
[1780389084773,34.23,69951.6,17.5,-0.92033,8e-05,7.63292]
[1780389085780,34.23,69952.99,17.5,-0.92021,8e-05,7.64153]
[1780389087795,34.23,69956.11,17.5,-0.91995,8e-05,7.66084]
[1780389090816,34.23,69958.35,17.5,-0.91976,8e-05,7.67456]
[1780389093837,34.23,69964.17,17.5,-0.91931,8e-05,7.7065]
[1780389094845,34.23,69973.42,17.5,-0.91852,9e-05,7.76412]
[1780389095852,34.23,69967.61,17.5,-0.91902,9e-05,7.72759]
[1780389098873,34.23,69965.63,17.5,-0.9192,8e-05,7.71473]
[1780389100909,34.23,69963.7,17.5,-0.91936,8e-05,7.70239]
[1780389101909,34.23,69953.8,17.5,-0.9202,8e-05,7.64068]
[1780389102913,34.23,69955.74,17.5,-0.92004,8e-05,7.6526]
[1780389103921,34.23,69959.16,17.5,-0.91975,8e-05,7.67382]
[1780389104930,34.23,69954.55,17.5,-0.92014,8e-05,7.64512]
[1780389105937,34.23,69951.48,17.5,-0.9204,8e-05,7.62598]
[1780389106944,34.23,69949.41,17.5,-0.92058,8e-05,7.61311]
[1780389109965,34.22,69952.71,17.5,-0.92031,8e-05,7.63271]
[1780389112233,34.22,69950.44,17.5,-0.92055,8e-05,7.6149]
[1780389112986,34.22,69954.19,17.5,-0.92024,8e-05,7.63816]
[1780389115000,34.21,69956.04,17.5,-0.92009,8e-05,7.64932]
[1780389117678,34.21,69953.14,17.5,-0.92033,8e-05,7.63115]
[1780389120492,34.21,69951.55,17.5,-0.92047,8e-05,7.62122]
[1780389121042,34.21,69935.38,17.5,-0.92182,8e-05,7.52128]
[1780389122049,34.21,69932.62,17.5,-0.92205,8e-05,7.50399]
[1780389123062,34.21,69936.17,17.5,-0.92176,8e-05,7.52575]
[1780389125073,34.21,69930.1,17.5,-0.92226,8e-05,7.4882]
[1780389128094,34.21,69925.71,17.5,-0.92263,8e-05,7.46107]
[1780389129101,34.21,69927.15,17.5,-0.92251,8e-05,7.46991]
[1780389131114,34.21,69931.82,17.5,-0.92212,8e-05,7.49862]
[1780389132121,34.21,69927.67,17.5,-0.92247,8e-05,7.47307]
[1780389133129,34.21,69929.84,17.5,-0.92229,8e-05,7.4864]
[1780389134136,34.21,69938.72,17.5,-0.92155,8e-05,7.54083]
[1780389135143,34.21,69939.43,17.5,-0.9215,8e-05,7.54507]
[1780389136150,34.21,69935.38,17.5,-0.92184,8e-05,7.51996]
[1780389137158,34.21,69936.87,17.5,-0.92171,8e-05,7.52905]
[1780389142194,34.21,69937.89,17.5,-0.92164,8e-05,7.53479]
[1780389143201,34.21,69935.67,17.5,-0.92182,8e-05,7.52099]
[1780389145214,34.21,69937.12,17.5,-0.9217,8e-05,7.52976]
[1780389146222,34.21,69938.9,17.5,-0.92156,8e-05,7.54063]
[1780389151264,34.21,69937.91,17.5,-0.92169,8e-05,7.52984]
[1780389154285,34.21,69936.35,17.5,-0.92182,8e-05,7.52]
[1780389156299,34.21,69939.3,17.5,-0.92158,8e-05,7.53791]
[1780389157306,34.21,69940.9,17.5,-0.92145,8e-05,7.54766]
[1780389159915,34.21,69946.23,17.5,-0.92101,8e-05,7.5803]
[1780389160326,34.2,69952.22,17.5,-0.92051,8e-05,7.61719]
[1780389161334,34.2,69955.33,17.5,-0.92025,8e-05,7.6362]
[1780389162691,34.2,69953.61,17.5,-0.92039,8e-05,7.62549]
[1780389163349,34.2,69943.67,17.5,-0.92123,8e-05,7.56393]
[1780389164917,34.2,69943.15,17.5,-0.92127,8e-05,7.56054]
[1780389165912,34.2,69949.93,17.5,-0.92071,8e-05,7.60232]
[1780389168849,34.2,69948.32,17.5,-0.92085,8e-05,7.59161]
[1780389169558,34.2,69950.29,17.5,-0.92069,8e-05,7.60358]
[1780389170398,34.2,69952.66,17.5,-0.9205,8e-05,7.61801]
[1780389173419,34.2,69949.66,17.5,-0.92076,8e-05,7.59857]
[1780389177448,34.2,69951.48,17.5,-0.92062,8e-05,7.60888]
[1780389178641,34.2,69953.47,17.5,-0.92046,8e-05,7.62096]
[1780389180469,34.19,69955.06,17.5,-0.92033,8e-05,7.63023]
[1780389181476,34.19,69959.02,17.5,-0.92,8e-05,7.65452]
[1780389184497,34.17,69955.7,17.5,-0.92043,8e-05,7.62324]
[1780389185505,34.17,69953.44,17.5,-0.92062,8e-05,7.60891]
[1780389186511,34.17,69961.12,17.5,-0.91998,8e-05,7.65636]
[1780389187518,34.16,69965.98,17.5,-0.91962,8e-05,7.68298]
[1780389188558,34.16,69972.1,17.5,-0.9191,9e-05,7.7211]
[1780389189551,34.16,69978.38,17.5,-0.91856,9e-05,7.7604]
[1780389190559,34.16,69983.26,17.5,-0.91815,9e-05,7.79086]
[1780389191571,34.16,69974.09,17.5,-0.91893,9e-05,7.73317]
[1780389192575,34.15,69976.15,17.5,-0.91883,9e-05,7.74114]
[1780389193582,34.14,69979.23,17.5,-0.91863,9e-05,7.7555]
[1780389196603,34.11,69981.53,17.5,-0.91862,9e-05,7.75653]
[1780389200631,34.08,69979.22,17.5,-0.91898,9e-05,7.73039]
[1780389203652,34.07,69986.36,17.5,-0.91847,9e-05,7.76806]
[1780389204660,34.06,69986.89,17.5,-0.91845,9e-05,7.76961]
[1780389207680,34.06,69982.55,17.5,-0.91883,9e-05,7.7419]
[1780389212715,34.06,69980.12,17.5,-0.91908,9e-05,7.72195]
[1780389213722,34.06,69975.45,17.5,-0.91948,9e-05,7.69258]
[1780389218756,34.06,69967.27,17.5,-0.9202,8e-05,7.63977]
[1780389219764,34.06,69966.42,17.5,-0.92027,8e-05,7.63443]
[1780389221778,34.06,69959.0,17.5,-0.9209,8e-05,7.58817]
[1780389222785,34.06,69958.33,17.5,-0.92095,8e-05,7.58408]
[1780389224800,34.06,69962.56,17.5,-0.92059,8e-05,7.61054]
[1780389225806,34.06,69964.41,17.5,-0.92044,8e-05,7.62208]
[1780389226813,34.06,69962.81,17.5,-0.92057,8e-05,7.61211]
[1780389227820,34.06,69960.16,17.5,-0.9208,8e-05,7.59563]
[1780389229834,34.06,69957.57,17.5,-0.92101,8e-05,7.57962]
[1780389230841,34.06,69952.91,17.5,-0.9214,8e-05,7.55077]
[1780389235876,34.06,69952.95,17.5,-0.92141,8e-05,7.55037]
[1780389236883,34.06,69951.11,17.5,-0.92156,8e-05,7.53884]
[1780389238897,34.05,69952.96,17.5,-0.92141,8e-05,7.55009]
[1780389242925,34.05,69958.2,17.5,-0.92099,8e-05,7.58153]
[1780389243932,34.05,69960.27,17.5,-0.92082,8e-05,7.5942]
[1780389244940,34.05,69962.7,17.5,-0.92062,8e-05,7.60909]
[1780389245947,34.05,69960.36,17.5,-0.92082,8e-05,7.59428]
[1780389247961,34.05,69962.82,17.5,-0.92061,8e-05,7.60912]
[1780389248968,34.05,69965.51,17.5,-0.92039,8e-05,7.62562]
[1780389250982,34.05,69964.11,17.5,-0.92052,8e-05,7.61631]
[1780389252996,34.05,69958.33,17.5,-0.92101,8e-05,7.57982]
[1780389254003,34.05,69956.42,17.5,-0.92117,8e-05,7.56775]
[1780389255010,34.05,69958.33,17.5,-0.92102,8e-05,7.57945]
[1780389257024,34.04,69956.41,17.5,-0.92118,8e-05,7.56713]
[1780389259038,34.04,69954.92,17.5,-0.92131,8e-05,7.55754]
[1780389261052,34.04,69956.55,17.5,-0.92118,8e-05,7.56735]
[1780389266087,34.04,69957.23,17.5,-0.92114,8e-05,7.57069]
[1780389267094,34.04,69955.72,17.5,-0.92126,8e-05,7.56113]
[1780389272129,34.04,69955.23,17.5,-0.92136,8e-05,7.55311]
[1780389273136,34.04,69952.49,17.5,-0.92159,8e-05,7.53598]
[1780389275154,34.04,69954.26,17.5,-0.92144,8e-05,7.54653]
[1780389277168,34.04,69938.98,17.5,-0.92272,8e-05,7.45146]
[1780389278175,34.04,69932.99,17.5,-0.92322,8e-05,7.41427]
[1780389279182,34.04,69931.32,17.5,-0.92336,8e-05,7.4039]
[1780389280188,34.04,69933.02,17.5,-0.92322,8e-05,7.41431]
[1780389281196,34.04,69931.64,17.5,-0.92334,8e-05,7.40582]
[1780389286231,34.04,69931.5,17.5,-0.92335,8e-05,7.40487]
[1780389291266,34.04,69923.39,17.5,-0.924,8e-05,7.35577]
[1780389292273,34.04,69916.29,17.5,-0.92458,8e-05,7.31235]
[1780389293280,34.04,69917.5,17.5,-0.92449,8e-05,7.31959]
[1780389295294,34.04,69921.4,17.5,-0.92417,8e-05,7.3433]
[1780389297308,34.04,69928.7,17.5,-0.92358,8e-05,7.38783]
[1780389298315,34.04,69933.0,17.5,-0.92322,8e-05,7.41412]
[1780389299322,34.03,69934.2,17.5,-0.92313,8e-05,7.42128]
[1780389303353,34.03,69932.5,17.5,-0.92328,8e-05,7.40968]
[1780389304360,34.03,69926.45,17.5,-0.92379,8e-05,7.37198]
[1780389305991,34.03,69926.45,17.5,-0.92379,8e-05,7.37198]
[1780389306073,34.03,69925.0,17.5,-0.92391,8e-05,7.36291]
[1780389306185,34.03,69925.0,17.5,-0.92391,8e-05,7.36291]
[1780389306374,34.03,69920.9,17.5,-0.92425,8e-05,7.33764]
[1780389307381,34.03,69917.01,17.5,-0.92456,8e-05,7.31376]
[1780389310404,34.03,69918.33,17.5,-0.92446,8e-05,7.3216]
[1780389315439,34.03,69918.39,17.5,-0.92446,8e-05,7.3215]
[1780389319458,34.03,69917.99,17.5,-0.9245,8e-05,7.31879]
[1780389319651,34.03,69917.99,17.5,-0.9245,8e-05,7.31879]
[1780389319742,34.03,69917.6,17.5,-0.92453,8e-05,7.31632]
[1780389320271,34.03,69917.6,17.5,-0.92453,8e-05,7.31632]
[1780389320485,34.03,69897.66,17.5,-0.92614,8e-05,7.19506]
[1780389321485,34.03,69897.66,17.5,-0.92614,8e-05,7.19506]
[1780389321572,34.03,69886.12,17.5,-0.92706,8e-05,7.12522]
[1780389322947,34.03,69881.44,17.5,-0.92743,8e-05,7.097]
[1780389323499,34.03,69877.76,17.5,-0.92772,8e-05,7.07489]
[1780389324561,34.03,69877.76,17.5,-0.92772,8e-05,7.07489]
[1780389324715,34.03,69880.07,17.5,-0.92754,8e-05,7.08878]
[1780389325513,34.03,69881.6,17.5,-0.92742,8e-05,7.09798]
[1780389326520,34.03,69884.06,17.5,-0.92722,8e-05,7.11276]
[1780389328534,34.03,69885.95,17.5,-0.92707,8e-05,7.12405]
[1780389331555,34.03,69880.1,17.5,-0.92757,8e-05,7.08475]
[1780389332562,34.03,69876.67,17.5,-0.92784,8e-05,7.06416]
[1780389333569,34.03,69874.93,17.5,-0.92798,8e-05,7.05376]
[1780389334576,34.03,69872.91,17.5,-0.92814,8e-05,7.04171]
[1780389337597,34.03,69869.97,17.5,-0.92836,8e-05,7.02432]
[1780389339611,34.03,69867.67,17.5,-0.92854,8e-05,7.01076]
[1780389340618,34.03,69866.36,17.5,-0.92864,8e-05,7.00305]
[1780389341626,34.03,69864.94,17.5,-0.92875,8e-05,6.9947]
[1780389342633,34.03,69878.49,17.5,-0.92767,8e-05,7.07717]
[1780389343640,34.03,69873.68,17.5,-0.92804,8e-05,7.04936]
[1780389344647,34.03,69876.84,17.5,-0.92778,8e-05,7.0688]
[1780389345653,34.04,69883.09,17.5,-0.92729,8e-05,7.10652]
[1780389346661,34.04,69886.34,17.5,-0.92703,8e-05,7.12612]
[1780389348675,34.03,69887.92,17.5,-0.92691,8e-05,7.13549]
[1780389350199,34.03,69888.11,17.5,-0.92689,8e-05,7.13654]
[1780389350689,34.03,69895.63,17.5,-0.92629,8e-05,7.18193]
[1780389351696,34.03,69898.9,17.5,-0.92603,8e-05,7.2016]
[1780389354717,34.03,69901.69,17.5,-0.92581,8e-05,7.21848]
[1780389356731,34.03,69899.76,17.5,-0.92597,8e-05,7.20684]
[1780389358745,34.03,69897.71,17.5,-0.92613,8e-05,7.19454]
[1780389363780,34.03,69896.24,17.5,-0.92625,8e-05,7.18494]
[1780389365964,34.03,69893.68,17.5,-0.92646,8e-05,7.16923]
[1780389366801,34.03,69897.08,17.5,-0.92619,8e-05,7.18965]
[1780389371836,34.03,69897.96,17.5,-0.92613,8e-05,7.19425]
[1780389372843,34.03,69899.39,17.5,-0.92602,8e-05,7.20277]
[1780389374857,34.03,69901.51,17.5,-0.92585,8e-05,7.21529]
[1780389376008,34.03,69906.11,17.5,-0.92548,8e-05,7.24326]
[1780389378892,34.03,69912.15,17.5,-0.925,8e-05,7.27982]
[1780389379896,34.03,69904.67,17.5,-0.9256,8e-05,7.23421]
[1780389380903,34.03,69905.52,17.5,-0.92554,8e-05,7.23938]
[1780389381910,34.03,69914.12,17.5,-0.92484,8e-05,7.29171]
[1780389382917,34.03,69915.76,17.5,-0.92471,8e-05,7.3016]
[1780389385943,34.03,69912.23,17.5,-0.925,8e-05,7.27967]
[1780389386950,34.03,69904.17,17.5,-0.92565,8e-05,7.23057]
[1780389387957,34.03,69904.11,17.5,-0.92566,8e-05,7.23021]
[1780389389971,34.03,69906.41,17.5,-0.92547,8e-05,7.24419]
[1780389391224,34.03,69909.65,17.5,-0.92525,8e-05,7.2599]
[1780389392205,34.03,69913.84,17.5,-0.92491,8e-05,7.28535]
[1780389398028,34.03,69912.72,17.5,-0.92501,8e-05,7.27793]
[1780389403063,34.03,69908.78,17.5,-0.92533,8e-05,7.25349]
[1780389404070,34.03,69906.84,17.5,-0.92549,8e-05,7.24166]
[1780389409105,34.02,69905.47,17.5,-0.92561,8e-05,7.23235]
[1780389414140,34.02,69904.4,17.5,-0.92571,8e-05,7.22478]
[1780389419175,34.02,69904.72,17.5,-0.9257,8e-05,7.22573]
[1780389421189,34.02,69906.21,17.5,-0.92559,8e-05,7.23437]
[1780389422197,34.02,69904.49,17.5,-0.92573,8e-05,7.2237]
[1780389424211,34.02,69908.44,17.5,-0.92542,8e-05,7.24732]
[1780389425247,34.02,69908.44,17.5,-0.92542,8e-05,7.24732]
[1780389425249,34.02,69913.53,17.5,-0.92501,8e-05,7.27806]
[1780389425939,34.02,69913.53,17.5,-0.92501,8e-05,7.27806]
[1780389426219,34.02,69913.53,17.5,-0.92501,8e-05,7.27806]
[1780389426228,34.02,69918.15,17.5,-0.92463,8e-05,7.30617]
[1780389427235,34.02,69924.11,17.5,-0.92415,8e-05,7.34247]
[1780389432270,34.01,69924.71,17.5,-0.92412,8e-05,7.34507]
[1780389439885,34.01,69924.67,17.5,-0.92413,8e-05,7.34374]
[1780389440070,34.01,69926.81,17.5,-0.92397,8e-05,7.35617]
[1780389440720,34.01,69926.81,17.5,-0.92397,8e-05,7.35617]
[1780389441055,34.01,69920.92,17.5,-0.92445,8e-05,7.31988]
[1780389441334,34.01,69919.33,17.5,-0.92458,8e-05,7.31016]
[1780389443348,34.01,69919.85,17.5,-0.92454,8e-05,7.31302]
[1780389445362,34.01,69922.21,17.5,-0.92436,8e-05,7.32715]
[1780389446386,34.01,69924.35,17.5,-0.92418,8e-05,7.34007]
[1780389449390,34.01,69922.7,17.5,-0.92433,8e-05,7.32935]
[1780389452071,34.0,69920.85,17.5,-0.92452,8e-05,7.31349]
[1780389454425,34.0,69919.47,17.5,-0.92464,8e-05,7.30475]
[1780389459460,34.0,69919.18,17.5,-0.92467,8e-05,7.30231]
[1780389464495,34.0,69919.31,17.5,-0.92467,8e-05,7.30238]
[1780389469530,34.0,69918.73,17.5,-0.92472,8e-05,7.2983]
[1780389474565,34.0,69919.91,17.5,-0.92464,8e-05,7.30498]
[1780389478271,34.0,69921.81,17.5,-0.92449,8e-05,7.31623]
[1780389478593,34.0,69919.4,17.5,-0.92468,8e-05,7.30136]
[1780389482621,34.0,69916.63,17.5,-0.92491,8e-05,7.28405]
[1780389484128,34.0,69913.47,17.5,-0.92517,8e-05,7.26471]
[1780389485642,34.0,69907.18,17.5,-0.92568,8e-05,7.22639]
[1780389486649,34.0,69903.57,17.5,-0.92597,8e-05,7.20436]
[1780389487656,34.0,69899.34,17.5,-0.92631,8e-05,7.17865]
[1780389492691,33.99,69894.54,17.5,-0.92669,8e-05,7.14951]
[1780389493698,34.0,69891.7,17.5,-0.92692,8e-05,7.13241]
[1780389494867,34.0,69888.36,17.5,-0.92718,8e-05,7.11235]
[1780389495712,33.99,69879.47,17.5,-0.92789,8e-05,7.05875]
[1780389497143,33.99,69879.47,17.5,-0.92789,8e-05,7.05875]
[1780389497154,34.0,69877.04,17.5,-0.92808,8e-05,7.04424]
[1780389497726,34.0,69875.5,17.5,-0.92819,8e-05,7.03532]
[1780389498733,34.0,69875.5,17.5,-0.92819,8e-05,7.03532]
[1780389498752,34.0,69871.94,17.5,-0.92846,8e-05,7.01508]
[1780389499740,34.0,69867.07,17.5,-0.92886,8e-05,6.98462]
[1780389501761,33.99,69865.04,17.5,-0.92902,8e-05,6.97173]
[1780389503265,33.99,69863.7,17.5,-0.92913,8e-05,6.96369]
[1780389507803,33.99,69860.01,17.5,-0.92942,8e-05,6.94156]
[1780389508811,33.99,69857.85,17.5,-0.92958,8e-05,6.92886]
[1780389511830,34.0,69860.7,17.5,-0.92938,8e-05,6.94304]
[1780389517875,34.0,69861.12,17.5,-0.92935,8e-05,6.94556]
[1780389522910,34.0,69859.38,17.5,-0.92948,8e-05,6.93524]
[1780389525931,34.0,69853.52,17.5,-0.92993,8e-05,6.9005]
[1780389527945,33.99,69852.31,17.5,-0.93004,8e-05,6.89227]
[1780389529766,33.99,69852.31,17.5,-0.93004,8e-05,6.89227]
[1780389530084,33.99,69852.31,17.5,-0.93004,8e-05,6.89227]
[1780389530137,33.99,69852.31,17.5,-0.93004,8e-05,6.89227]
[1780389530280,33.99,69852.31,17.5,-0.93004,8e-05,6.89227]
[1780389530372,33.99,69849.77,17.5,-0.93023,8e-05,6.87765]
[1780389530966,33.99,69843.09,17.5,-0.93076,8e-05,6.83714]
[1780389533987,33.99,69841.59,17.5,-0.93088,8e-05,6.82784]
[1780389536001,33.99,69837.58,17.5,-0.93118,8e-05,6.80422]
[1780389538015,33.99,69832.54,17.5,-0.93155,8e-05,6.77524]
[1780389539026,33.99,69823.47,17.5,-0.93224,8e-05,6.7222]
[1780389540039,33.99,69818.31,17.5,-0.93262,7e-05,6.69205]
[1780389542053,33.99,69816.0,17.5,-0.93279,7e-05,6.67862]
[1780389545074,33.99,69812.45,17.5,-0.93306,7e-05,6.65797]
[1780389549102,33.99,69810.42,17.5,-0.93321,7e-05,6.64633]
[1780389550110,33.99,69815.4,17.5,-0.93284,7e-05,6.67536]
[1780389552123,33.99,69820.2,17.5,-0.93248,7e-05,6.70333]
[1780389553130,33.99,69826.26,17.5,-0.93202,8e-05,6.73867]
[1780389554137,33.99,69832.81,17.5,-0.93153,8e-05,6.77693]
[1780389555144,33.99,69834.75,17.5,-0.93139,8e-05,6.78834]
[1780389560179,33.99,69834.11,17.5,-0.93143,8e-05,6.78452]
[1780389564207,33.99,69836.29,17.5,-0.93127,8e-05,6.7973]
[1780389565215,33.99,69833.11,17.5,-0.93151,8e-05,6.77876]
[1780389566222,33.99,69830.99,17.5,-0.93167,8e-05,6.7665]
[1780389567229,33.99,69833.48,17.5,-0.93148,8e-05,6.78115]
[1780389568236,33.99,69838.54,17.5,-0.93109,8e-05,6.81092]
[1780389569244,33.99,69842.48,17.5,-0.9308,8e-05,6.83408]
[1780389570251,33.99,69844.87,17.5,-0.93061,8e-05,6.84809]
[1780389570775,33.99,69844.87,17.5,-0.93061,8e-05,6.84809]
[1780389570954,33.99,69844.87,17.5,-0.93061,8e-05,6.84809]
[1780389571258,33.99,69847.36,17.5,-0.93046,8e-05,6.85895]
[1780389571766,33.99,69847.36,17.5,-0.93046,8e-05,6.85895]
[1780389571973,33.99,69847.36,17.5,-0.93046,8e-05,6.85895]
[1780389572265,33.99,69844.09,17.5,-0.93071,8e-05,6.83965]
[1780389572721,33.99,69844.09,17.5,-0.93071,8e-05,6.83965]
[1780389573272,33.99,69841.2,17.5,-0.93093,8e-05,6.82266]
[1780389578307,33.99,69839.55,17.5,-0.93105,8e-05,6.81341]
[1780389583342,34.0,69839.75,17.5,-0.93102,8e-05,6.81513]
[1780389587370,34.0,69836.95,17.5,-0.93123,8e-05,6.7991]
[1780389592405,34.0,69835.98,17.5,-0.9313,8e-05,6.79403]
[1780389596433,34.0,69834.69,17.5,-0.93139,8e-05,6.78713]
[1780389600364,34.0,69837.92,17.5,-0.93114,8e-05,6.80644]
[1780389600637,34.0,69837.92,17.5,-0.93114,8e-05,6.80644]
[1780389600893,34.0,69850.86,17.5,-0.93015,8e-05,6.88266]
[1780389601474,34.0,69847.48,17.5,-0.93041,8e-05,6.86267]
[1780389602481,34.0,69849.24,17.5,-0.93027,8e-05,6.87309]
[1780389603488,34.0,69852.29,17.5,-0.93004,8e-05,6.89114]
[1780389604573,34.0,69852.29,17.5,-0.93004,8e-05,6.89114]
[1780389604627,34.0,69856.59,17.5,-0.92971,8e-05,6.9166]
[1780389605502,34.0,69858.28,17.5,-0.92958,8e-05,6.92653]
[1780389606509,34.0,69855.51,17.5,-0.92979,8e-05,6.9102]
[1780389612085,34.0,69855.58,17.5,-0.92978,8e-05,6.91096]
[1780389617587,34.0,69858.62,17.5,-0.92954,8e-05,6.92997]
[1780389620722,34.0,69858.68,17.5,-0.92953,8e-05,6.93055]
[1780389626725,34.0,69858.98,17.5,-0.9295,8e-05,6.93282]
[1780389627663,34.01,69861.51,17.5,-0.9293,8e-05,6.94815]
[1780389632698,34.01,69861.33,17.5,-0.92934,8e-05,6.94346]
[1780389637733,34.01,69862.18,17.5,-0.92927,8e-05,6.94883]
[1780389642768,34.01,69861.49,17.5,-0.92933,8e-05,6.9449]
[1780389647719,34.01,69861.86,17.5,-0.92929,8e-05,6.94754]
[1780389653845,34.01,69861.73,17.5,-0.92928,8e-05,6.94805]
[1780389655859,34.01,69860.03,17.5,-0.92941,8e-05,6.9383]
[1780389659837,34.01,69860.0,17.5,-0.92941,8e-05,6.93852]
[1780389659887,34.01,69857.2,17.5,-0.92962,8e-05,6.92228]
[1780389660894,34.01,69850.32,17.5,-0.93015,8e-05,6.88158]
[1780389661901,34.01,69830.96,17.5,-0.93162,8e-05,6.76737]
[1780389662909,34.01,69827.42,17.5,-0.93189,8e-05,6.74666]
[1780389665931,34.01,69826.16,17.5,-0.93198,8e-05,6.73942]
[1780389666938,34.01,69824.52,17.5,-0.93211,8e-05,6.72989]
[1780389667945,34.01,69823.09,17.5,-0.93221,8e-05,6.72161]
[1780389670966,34.01,69821.49,17.5,-0.93233,7e-05,6.71257]
[1780389673987,34.01,69824.82,17.5,-0.93208,8e-05,6.73221]
[1780389677010,34.01,69826.76,17.5,-0.93193,8e-05,6.74341]
[1780389682059,34.02,69826.69,17.5,-0.93193,8e-05,6.74321]
[1780389687094,34.02,69821.45,17.5,-0.93233,7e-05,6.71277]
[1780389688101,34.02,69817.45,17.5,-0.93262,7e-05,6.68953]
[1780389689107,34.02,69819.14,17.5,-0.9325,7e-05,6.69954]
[1780389692129,34.02,69820.4,17.5,-0.93243,7e-05,6.7034]
[1780389695150,34.02,69825.16,17.5,-0.93207,8e-05,6.73157]
[1780389697164,34.02,69818.47,17.5,-0.93257,7e-05,6.69239]
[1780389699178,34.02,69819.03,17.5,-0.93254,7e-05,6.69532]
[1780389704213,34.01,69819.27,17.5,-0.93253,7e-05,6.6959]
[1780389709248,34.01,69818.51,17.5,-0.93259,7e-05,6.69102]
[1780389711262,34.01,69813.39,17.5,-0.93297,7e-05,6.66106]
[1780389712269,34.01,69811.38,17.5,-0.93312,7e-05,6.64936]
[1780389717304,34.01,69810.41,17.5,-0.9332,7e-05,6.64336]
[1780389718307,34.01,69810.41,17.5,-0.9332,7e-05,6.64336]
[1780389720721,34.01,69809.89,17.5,-0.93324,7e-05,6.64028]
[1780389721332,34.01,69805.76,17.5,-0.93355,7e-05,6.61637]
[1780389723346,34.01,69803.25,17.5,-0.93373,7e-05,6.60168]
[1780389725360,34.01,69807.53,17.5,-0.93342,7e-05,6.62634]
[1780389728381,34.01,69809.37,17.5,-0.93328,7e-05,6.63685]
[1780389732409,34.01,69811.04,17.5,-0.93317,7e-05,6.64606]
[1780389734423,34.01,69813.18,17.5,-0.93301,7e-05,6.65822]
[1780389739458,34.01,69811.95,17.5,-0.93311,7e-05,6.65046]
[1780389744493,34.01,69812.16,17.5,-0.9331,7e-05,6.65108]
[1780389748520,34.01,69813.48,17.5,-0.933,7e-05,6.65877]
[1780389749528,34.01,69815.73,17.5,-0.93284,7e-05,6.67185]
[1780389750535,34.01,69819.54,17.5,-0.93255,7e-05,6.69401]
[1780389752549,34.01,69823.18,17.5,-0.93232,7e-05,6.71122]
[1780389753556,34.01,69825.38,17.5,-0.93215,8e-05,6.7242]
[1780389757585,34.01,69827.01,17.5,-0.93202,8e-05,6.73406]
[1780389758592,34.01,69824.27,17.5,-0.93223,8e-05,6.71811]
[1780389759599,34.01,69821.23,17.5,-0.93246,7e-05,6.70046]
[1780389760606,34.01,69819.42,17.5,-0.93259,7e-05,6.69004]
[1780389762621,34.01,69816.99,17.5,-0.93277,7e-05,6.6762]
[1780389767655,34.01,69815.79,17.5,-0.93284,7e-05,6.6702]
[1780389772690,34.01,69810.06,17.5,-0.93326,7e-05,6.63792]
[1780389777725,34.02,69809.49,17.5,-0.93328,7e-05,6.63606]
[1780389780746,34.02,69805.85,17.5,-0.93354,7e-05,6.61581]
[1780389783767,34.02,69808.94,17.5,-0.93331,7e-05,6.63342]
[1780389788802,34.02,69807.81,17.5,-0.9334,7e-05,6.62628]
[1780389796858,34.01,69807.27,17.5,-0.93346,7e-05,6.62221]
[1780389802900,34.01,69808.42,17.5,-0.93338,7e-05,6.62817]
[1780389807935,34.01,69807.79,17.5,-0.93344,7e-05,6.62373]
[1780389810956,34.01,69805.71,17.5,-0.9336,7e-05,6.6113]
[1780389816998,34.01,69806.1,17.5,-0.93361,7e-05,6.60911]
[1780389822033,34.01,69805.79,17.5,-0.93364,7e-05,6.60681]
[1780389827067,34.01,69805.86,17.5,-0.93364,7e-05,6.60674]
[1780389828075,34.01,69798.11,17.5,-0.93421,7e-05,6.56185]
[1780389829082,34.01,69793.43,17.5,-0.93456,7e-05,6.53487]
[1780389833110,34.01,69792.05,17.5,-0.93465,7e-05,6.52713]
[1780389838147,34.01,69790.39,17.5,-0.93477,7e-05,6.51769]
[1780389840161,34.01,69793.47,17.5,-0.93455,7e-05,6.53535]
[1780389843182,34.01,69797.11,17.5,-0.93429,7e-05,6.55612]
[1780389844189,34.01,69798.87,17.5,-0.93416,7e-05,6.56618]
[1780389848218,34.01,69802.56,17.5,-0.93389,7e-05,6.58743]
[1780389854260,34.01,69802.09,17.5,-0.93393,7e-05,6.58432]
[1780389860302,34.0,69802.24,17.5,-0.93392,7e-05,6.58484]
[1780389862315,34.0,69804.52,17.5,-0.93375,7e-05,6.59791]
[1780389863323,34.0,69805.81,17.5,-0.93366,7e-05,6.60529]
[1780389868358,34.0,69805.69,17.5,-0.93367,7e-05,6.60409]
[1780389869367,34.0,69800.12,17.5,-0.93409,7e-05,6.57179]
[1780389870372,34.0,69796.6,17.5,-0.93435,7e-05,6.55122]
[1780389875408,34.0,69797.27,17.5,-0.93435,7e-05,6.55017]
[1780389878429,34.0,69790.33,17.5,-0.93486,7e-05,6.50955]
[1780389879435,34.0,69787.7,17.5,-0.93506,7e-05,6.49431]
[1780389880443,34.0,69783.76,17.5,-0.93534,7e-05,6.47162]
[1780389884471,34.0,69785.84,17.5,-0.9352,7e-05,6.48328]
[1780389888499,34.0,69783.46,17.5,-0.93537,7e-05,6.46936]
[1780389890513,34.0,69781.0,17.5,-0.93556,7e-05,6.45471]
[1780389891520,33.99,69778.2,17.5,-0.93576,7e-05,6.43845]
[1780389896555,33.99,69778.12,17.5,-0.93578,7e-05,6.43688]
[1780389899211,33.99,69777.78,17.5,-0.93581,7e-05,6.4345]
[1780389899751,33.99,69777.78,17.5,-0.93581,7e-05,6.4345]
[1780389899579,33.99,69768.82,17.5,-0.93646,7e-05,6.38324]
[1780389899836,33.99,69768.82,17.5,-0.93646,7e-05,6.38324]
[1780389900235,33.99,69768.82,17.5,-0.93646,7e-05,6.38324]
[1780389900702,33.99,69769.19,17.5,-0.93643,7e-05,6.38553]
[1780389903646,33.99,69770.35,17.5,-0.93635,7e-05,6.39219]
[1780389903720,33.99,69771.65,17.5,-0.93626,7e-05,6.39944]
[1780389908642,33.99,69775.62,17.5,-0.93598,7e-05,6.42127]
[1780389909649,33.99,69776.89,17.5,-0.93589,7e-05,6.42832]
[1780389911650,33.99,69777.83,17.5,-0.93583,7e-05,6.43347]
[1780389911663,33.99,69779.6,17.5,-0.9357,7e-05,6.44335]
[1780389912670,33.99,69788.74,17.5,-0.93504,7e-05,6.49545]
[1780389913678,33.99,69792.37,17.5,-0.93478,7e-05,6.51613]
[1780389914684,33.99,69795.75,17.5,-0.93454,7e-05,6.53537]
[1780389915691,33.99,69797.56,17.5,-0.9344,7e-05,6.54575]
[1780389916698,33.99,69795.55,17.5,-0.93455,7e-05,6.53409]
[1780389917705,33.99,69797.0,17.5,-0.93445,7e-05,6.54239]
[1780389918273,33.99,69797.0,17.5,-0.93445,7e-05,6.54239]
[1780389918571,33.99,69797.0,17.5,-0.93445,7e-05,6.54239]
[1780389918747,33.99,69797.0,17.5,-0.93445,7e-05,6.54239]
[1780389918712,33.99,69806.25,17.5,-0.93377,7e-05,6.59575]
[1780389919719,33.99,69808.92,17.5,-0.93357,7e-05,6.61108]
[1780389920726,33.99,69810.34,17.5,-0.93347,7e-05,6.61914]
[1780389921013,33.99,69810.34,17.5,-0.93347,7e-05,6.61914]
[1780389921601,33.99,69810.34,17.5,-0.93347,7e-05,6.61914]
[1780389921733,33.98,69788.11,17.5,-0.9351,7e-05,6.4907]
[1780389921943,33.98,69788.11,17.5,-0.9351,7e-05,6.4907]
[1780389922223,33.98,69788.11,17.5,-0.9351,7e-05,6.4907]
[1780389922741,33.98,69788.78,17.5,-0.93506,7e-05,6.49419]
[1780389925043,33.98,69788.5,17.5,-0.93508,7e-05,6.49236]
[1780389925761,33.98,69789.7,17.5,-0.935,7e-05,6.49915]
[1780389929040,33.98,69794.98,17.5,-0.93461,7e-05,6.52926]
[1780389929793,33.98,69800.18,17.5,-0.93424,7e-05,6.55905]
[1780389930823,33.98,69801.95,17.5,-0.93411,7e-05,6.56902]
[1780389935835,33.97,69801.2,17.5,-0.93425,7e-05,6.55717]
[1780389938563,33.97,69798.25,17.5,-0.93447,7e-05,6.53975]
[1780389938856,33.97,69796.13,17.5,-0.93462,7e-05,6.52754]
[1780389943744,33.97,69806.39,17.5,-0.93388,7e-05,6.58604]
[1780389944900,33.97,69808.87,17.5,-0.9337,7e-05,6.60026]
[1780389949438,33.97,69810.87,17.5,-0.93356,7e-05,6.61104]
[1780389951949,33.96,69808.59,17.5,-0.93377,7e-05,6.59445]
[1780389953963,33.96,69807.1,17.5,-0.93392,7e-05,6.58308]
[1780389956984,33.94,69809.1,17.5,-0.93388,7e-05,6.58605]
[1780389959186,33.92,69806.2,17.5,-0.93417,7e-05,6.56348]
[1780389960760,33.92,69806.2,17.5,-0.93417,7e-05,6.56348]
[1780389960797,33.92,69808.63,17.5,-0.934,7e-05,6.57704]
[1780389960821,33.92,69808.63,17.5,-0.934,7e-05,6.57704]
[1780389961015,33.92,69811.54,17.5,-0.93378,7e-05,6.5939]
[1780389962727,33.91,69821.14,17.5,-0.93315,7e-05,6.64378]
[1780389963030,33.91,69823.22,17.5,-0.93299,7e-05,6.65591]
[1780389964037,33.9,69824.68,17.5,-0.93294,7e-05,6.66024]
[1780389970003,33.87,69824.22,17.5,-0.93314,7e-05,6.64454]
[1780389974107,33.81,69818.66,17.5,-0.93391,7e-05,6.58477]
[1780389975113,33.8,69816.16,17.5,-0.93414,7e-05,6.56678]
[1780389977128,33.79,69816.72,17.5,-0.93414,7e-05,6.56693]
[1780389979142,33.79,69818.89,17.5,-0.93399,7e-05,6.57903]
[1780389980149,33.79,69820.41,17.5,-0.93388,7e-05,6.5876]
[1780389985184,33.77,69820.25,17.5,-0.93401,7e-05,6.5772]
[1780389990382,33.77,69820.67,17.5,-0.934,7e-05,6.57823]
[1780389991225,33.77,69823.63,17.5,-0.93382,7e-05,6.59105]
[1780389993240,33.75,69820.8,17.5,-0.93411,7e-05,6.56848]
[1780389997034,33.75,69822.67,17.5,-0.93398,7e-05,6.5786]
[1780389997267,33.75,69824.87,17.5,-0.93382,7e-05,6.59114]
[1780390003281,33.73,69824.89,17.5,-0.93394,7e-05,6.58207]
[1780390007338,33.73,69822.22,17.5,-0.93416,7e-05,6.56491]
[1780390012373,33.72,69822.13,17.5,-0.93418,7e-05,6.5632]
[1780390017408,33.72,69822.02,17.5,-0.9342,7e-05,6.56142]
[1780390018830,33.72,69812.06,17.5,-0.93494,7e-05,6.5034]
[1780390019480,33.72,69806.9,17.5,-0.93532,7e-05,6.47347]
[1780390022444,33.72,69795.71,17.5,-0.93617,7e-05,6.40619]
[1780390023704,33.71,69790.26,17.5,-0.93656,7e-05,6.3748]
[1780390025465,33.71,69791.49,17.5,-0.93648,7e-05,6.38165]
[1780390026475,33.71,69797.49,17.5,-0.93605,7e-05,6.41596]
[1780390027482,33.71,69799.28,17.5,-0.93592,7e-05,6.42606]
[1780390028489,33.71,69805.99,17.5,-0.93543,7e-05,6.46469]
[1780390029496,33.71,69812.4,17.5,-0.93496,7e-05,6.50163]
[1780390030502,33.71,69814.96,17.5,-0.93478,7e-05,6.51627]
[1780390035539,33.71,69815.22,17.5,-0.93477,7e-05,6.51666]
[1780390039567,33.71,69821.24,17.5,-0.93434,7e-05,6.5507]
[1780390040574,33.7,69828.91,17.5,-0.93381,7e-05,6.59238]
[1780390041671,33.69,69834.59,17.5,-0.93344,7e-05,6.62167]
[1780390042010,33.69,69834.59,17.5,-0.93344,7e-05,6.62167]
[1780390042197,33.69,69834.59,17.5,-0.93344,7e-05,6.62167]
[1780390042654,33.69,69834.59,17.5,-0.93344,7e-05,6.62167]
[1780390042807,33.69,69834.59,17.5,-0.93344,7e-05,6.62167]
[1780390042821,33.69,69838.33,17.5,-0.93319,7e-05,6.64083]
[1780390043357,33.69,69838.33,17.5,-0.93319,7e-05,6.64083]
[1780390043595,33.68,69839.7,17.5,-0.93315,8e-05,6.64395]
[1780390046072,33.65,69839.83,17.5,-0.93327,7e-05,6.63483]
[1780390048633,33.62,69842.88,17.5,-0.93323,8e-05,6.63819]
[1780390049640,33.61,69841.19,17.5,-0.93342,7e-05,6.62324]
[1780390050647,33.6,69837.95,17.5,-0.93373,7e-05,6.59952]
[1780390052661,33.58,69835.09,17.5,-0.93408,7e-05,6.5706]
[1780390054675,33.57,69833.81,17.5,-0.93427,7e-05,6.55588]
[1780390055682,33.56,69830.59,17.5,-0.93456,7e-05,6.53369]
[1780390056689,33.56,69828.86,17.5,-0.93469,7e-05,6.5233]
[1780390059710,33.56,69823.51,17.5,-0.93509,7e-05,6.49136]
[1780390060820,33.56,69821.73,17.5,-0.93523,7e-05,6.4808]
[1780390062731,33.55,69820.01,17.5,-0.93536,7e-05,6.47044]
[1780390063738,33.55,69814.81,17.5,-0.93574,7e-05,6.44015]
[1780390064161,33.55,69814.81,17.5,-0.93574,7e-05,6.44015]
[1780390064529,33.55,69814.81,17.5,-0.93574,7e-05,6.44015]
[1780390064745,33.55,69804.36,17.5,-0.9365,7e-05,6.37975]
[1780390065752,33.55,69798.54,17.5,-0.93693,7e-05,6.34615]
[1780390066759,33.55,69800.08,17.5,-0.93682,7e-05,6.35489]
[1780390071794,33.55,69803.86,17.5,-0.93655,7e-05,6.37619]
[1780390076829,33.55,69804.25,17.5,-0.93652,7e-05,6.37851]
[1780390077241,33.55,69804.25,17.5,-0.93652,7e-05,6.37851]
[1780390077836,33.55,69799.53,17.5,-0.93686,7e-05,6.3514]
[1780390078843,33.55,69795.68,17.5,-0.93714,7e-05,6.32939]
[1780390080226,33.55,69795.38,17.5,-0.93716,7e-05,6.32779]
[1780390080857,33.55,69795.4,17.5,-0.93715,7e-05,6.32802]
[1780390083879,33.55,69779.74,17.5,-0.93827,7e-05,6.23884]
[1780390084885,33.55,69768.21,17.5,-0.93908,7e-05,6.17399]
[1780390085892,33.56,69762.36,17.5,-0.93948,7e-05,6.14156]
[1780390087008,33.56,69762.13,17.5,-0.93949,7e-05,6.14087]
[1780390087291,33.56,69762.13,17.5,-0.93949,7e-05,6.14087]
[1780390087906,33.56,69757.9,17.5,-0.93977,7e-05,6.11768]
[1780390088913,33.56,69756.3,17.5,-0.93988,7e-05,6.10934]
[1780390090927,33.56,69757.83,17.5,-0.93975,7e-05,6.11922]
[1780390093948,33.57,69759.27,17.5,-0.93963,7e-05,6.12921]
[1780390094955,33.57,69758.03,17.5,-0.93971,7e-05,6.12286]
[1780390096068,33.57,69758.03,17.5,-0.93971,7e-05,6.12286]
[1780390096278,33.57,69758.03,17.5,-0.93971,7e-05,6.12286]
[1780390096451,33.57,69758.03,17.5,-0.93971,7e-05,6.12286]
[1780390096856,33.57,69757.31,17.5,-0.93974,7e-05,6.1201]
[1780390097461,33.57,69757.31,17.5,-0.93974,7e-05,6.1201]
[1780390097723,33.57,69757.31,17.5,-0.93974,7e-05,6.1201]
[1780390097823,33.57,69747.0,17.5,-0.94045,7e-05,6.06309]
[1780390097976,33.57,69742.25,17.5,-0.94077,7e-05,6.0366]
[1780390099221,33.57,69742.25,17.5,-0.94077,7e-05,6.0366]
[1780390099242,33.57,69742.25,17.5,-0.94077,7e-05,6.0366]
[1780390099322,33.57,69734.93,17.5,-0.94126,7e-05,5.99668]
[1780390100338,33.58,69728.75,17.5,-0.94167,7e-05,5.96329]
[1780390102004,33.58,69734.02,17.5,-0.94129,7e-05,5.99425]
[1780390103011,33.58,69735.76,17.5,-0.94117,7e-05,6.00474]
[1780390104025,33.58,69729.83,17.5,-0.94156,7e-05,5.97269]
[1780390105033,33.59,69724.32,17.5,-0.94192,7e-05,5.94311]
[1780390106040,33.59,69725.75,17.5,-0.94181,7e-05,5.95192]
[1780390109063,33.59,69730.03,17.5,-0.94149,7e-05,5.97828]
[1780390110839,33.59,69730.03,17.5,-0.94149,7e-05,5.97828]
[1780390111306,33.6,69730.49,17.5,-0.94144,7e-05,5.98254]
[1780390111899,33.6,69730.49,17.5,-0.94144,7e-05,5.98254]
[1780390111454,33.6,69724.89,17.5,-0.94184,7e-05,5.94881]
[1780390112941,33.6,69720.32,17.5,-0.94213,7e-05,5.92457]
[1780390113983,33.6,69720.43,17.5,-0.94213,7e-05,5.92517]
[1780390114954,33.61,69717.63,17.5,-0.94229,7e-05,5.91169]
[1780390117120,33.61,69716.3,17.5,-0.94236,7e-05,5.90634]
[1780390118127,33.61,69718.46,17.5,-0.9422,7e-05,5.9192]
[1780390123162,33.62,69718.48,17.5,-0.94214,7e-05,5.92415]
[1780390124169,33.63,69720.19,17.5,-0.94201,7e-05,5.93453]
[1780390125176,33.63,69723.28,17.5,-0.94178,7e-05,5.95291]
[1780390130212,33.64,69722.0,17.5,-0.94179,7e-05,5.95241]
[1780390135248,33.66,69721.39,17.5,-0.94175,7e-05,5.95572]
[1780390137262,33.67,69719.96,17.5,-0.94181,7e-05,5.95052]
[1780390142297,33.68,69728.4,17.5,-0.94115,7e-05,6.00426]
[1780390143304,33.71,69730.46,17.5,-0.94083,7e-05,6.02975]
[1780390145319,33.72,69735.54,17.5,-0.94045,7e-05,6.06083]
[1780390147333,33.73,69733.79,17.5,-0.94054,7e-05,6.05382]
[1780390152368,33.74,69733.09,17.5,-0.9405,7e-05,6.0567]
[1780390154388,33.75,69727.5,17.5,-0.94085,7e-05,6.02842]
[1780390155395,33.75,69725.79,17.5,-0.94095,7e-05,6.02033]
[1780390156402,33.75,69722.56,17.5,-0.94115,7e-05,6.00392]
[1780390161437,33.77,69722.68,17.5,-0.94106,7e-05,6.01084]
[1780390163451,33.77,69719.38,17.5,-0.94125,7e-05,5.99529]
[1780390166473,33.78,69718.09,17.5,-0.94131,7e-05,5.99094]
[1780390169494,33.79,69710.73,17.5,-0.94177,7e-05,5.95321]
[1780390170501,33.79,69702.81,17.5,-0.94229,7e-05,5.9108]
[1780390171508,33.79,69700.85,17.5,-0.94244,7e-05,5.89747]
[1780390172515,33.79,69707.3,17.5,-0.94199,7e-05,5.93383]
[1780390173522,33.8,69709.99,17.5,-0.9418,7e-05,5.9496]
[1780390175539,33.8,69706.32,17.5,-0.94202,7e-05,5.93147]
[1780390180574,33.81,69710.21,17.5,-0.9417,7e-05,5.95789]
[1780390182588,33.82,69713.39,17.5,-0.94146,7e-05,5.97732]
[1780390183595,33.82,69715.44,17.5,-0.94131,7e-05,5.98955]
[1780390188630,33.84,69717.23,17.5,-0.94109,7e-05,6.00691]
[1780390192658,33.85,69715.67,17.5,-0.94112,7e-05,6.00478]
[1780390193665,33.85,69712.1,17.5,-0.94134,7e-05,5.98675]
[1780390198700,33.87,69706.54,17.5,-0.94161,7e-05,5.96447]
[1780390201721,33.88,69706.62,17.5,-0.94154,7e-05,5.97022]
[1780390204741,33.9,69708.64,17.5,-0.94134,7e-05,5.98654]
[1780390208770,33.91,69711.51,17.5,-0.94106,7e-05,6.00908]
[1780390209777,33.92,69715.21,17.5,-0.94079,7e-05,6.03113]
[1780390211793,33.92,69707.27,17.5,-0.94128,7e-05,5.99067]
[1780390212800,33.93,69710.86,17.5,-0.94102,7e-05,6.01211]
[1780390213807,33.93,69712.33,17.5,-0.9409,7e-05,6.02185]
[1780390220857,33.99,69712.02,17.5,-0.94059,7e-05,6.0467]
[1780390225982,34.12,69711.05,17.5,-0.93996,7e-05,6.0964]
[1780390226057,34.13,69703.72,17.5,-0.94038,7e-05,6.06278]
[1780390226901,34.15,69699.05,17.5,-0.9406,7e-05,6.04438]
[1780390228915,34.18,69697.31,17.5,-0.94053,7e-05,6.04981]
[1780390230929,34.22,69694.92,17.5,-0.94051,7e-05,6.05139]
[1780390232944,34.22,69698.05,17.5,-0.94031,7e-05,6.06631]
[1780390233950,34.24,69700.83,17.5,-0.94004,7e-05,6.08861]
[1780390234957,34.25,69697.85,17.5,-0.94015,7e-05,6.07889]
[1780390238985,34.27,69699.5,17.5,-0.93993,7e-05,6.09674]
[1780390240999,34.3,69703.38,17.5,-0.93951,7e-05,6.13091]
[1780390242006,34.3,69705.86,17.5,-0.93933,7e-05,6.14518]
[1780390244024,34.3,69704.47,17.5,-0.93941,7e-05,6.13865]
[1780390245032,34.31,69705.98,17.5,-0.9393,7e-05,6.14755]
[1780390250069,34.31,69705.69,17.5,-0.93928,7e-05,6.1488]
[1780390255104,34.32,69713.01,17.5,-0.93874,7e-05,6.19207]
[1780390256111,34.32,69719.93,17.5,-0.93826,7e-05,6.23095]
[1780390258086,34.33,69720.27,17.5,-0.93818,7e-05,6.23714]
[1780390259132,34.35,69729.39,17.5,-0.93744,7e-05,6.29621]
[1780390260139,34.35,69731.31,17.5,-0.9373,7e-05,6.30726]
[1780390262205,34.36,69729.37,17.5,-0.93739,7e-05,6.29979]
[1780390263165,34.36,69716.83,17.5,-0.93826,7e-05,6.23028]
[1780390264172,34.37,69711.79,17.5,-0.93856,7e-05,6.20663]
[1780390268200,34.4,69715.47,17.5,-0.93812,7e-05,6.24129]
[1780390270214,34.42,69716.78,17.5,-0.93793,7e-05,6.25652]
[1780390273235,34.44,69718.26,17.5,-0.93773,7e-05,6.27262]
[1780390275249,34.44,69719.92,17.5,-0.9376,7e-05,6.28256]
[1780390280284,34.45,69719.13,17.5,-0.9376,7e-05,6.28294]
[1780390284312,34.46,69717.81,17.5,-0.93763,7e-05,6.28003]
[1780390289350,34.46,69716.56,17.5,-0.9377,7e-05,6.27479]
[1780390291363,34.46,69714.4,17.5,-0.93787,7e-05,6.25974]
[1780390296400,34.47,69714.81,17.5,-0.93782,7e-05,6.26383]
[1780390301435,34.49,69715.83,17.5,-0.93761,7e-05,6.28061]
[1780390306470,34.5,69715.77,17.5,-0.93759,7e-05,6.28189]
[1780390309491,34.5,69717.66,17.5,-0.93745,7e-05,6.29335]
[1780390311505,34.5,69719.7,17.5,-0.9373,7e-05,6.30531]
[1780390312511,34.5,69725.94,17.5,-0.93686,7e-05,6.34039]
[1780390313519,34.5,69729.05,17.5,-0.93664,7e-05,6.35805]
[1780390315533,34.51,69721.57,17.5,-0.93713,7e-05,6.31848]
[1780390316540,34.51,69718.06,17.5,-0.93738,7e-05,6.29913]
[1780390317547,34.51,69714.55,17.5,-0.93762,7e-05,6.27989]
[1780390319561,34.51,69713.77,17.5,-0.93766,7e-05,6.27616]
[1780390322582,34.51,69708.98,17.5,-0.93798,7e-05,6.25059]
[1780390323589,34.51,69703.09,17.5,-0.93839,7e-05,6.21835]
[1780390325603,34.52,69703.97,17.5,-0.93832,7e-05,6.22398]
[1780390328213,34.52,69706.47,17.5,-0.93813,7e-05,6.23901]
[1780390329631,34.53,69715.66,17.5,-0.93744,7e-05,6.29393]
[1780390330768,34.53,69722.51,17.5,-0.93692,7e-05,6.33488]
[1780390332652,34.54,69726.63,17.5,-0.9366,7e-05,6.36029]
[1780390337689,34.55,69727.1,17.5,-0.93652,7e-05,6.36701]
[1780390339703,34.55,69721.67,17.5,-0.9369,7e-05,6.33704]
[1780390343731,34.55,69718.1,17.5,-0.93713,7e-05,6.31802]
[1780390344738,34.55,69719.95,17.5,-0.937,7e-05,6.32856]
[1780390347759,34.55,69715.6,17.5,-0.9373,7e-05,6.30505]
[1780390348766,34.56,69713.59,17.5,-0.9374,7e-05,6.29653]
[1780390349773,34.57,69709.16,17.5,-0.93768,7e-05,6.27471]
[1780390350780,34.57,69707.1,17.5,-0.93778,7e-05,6.26641]
[1780390351894,34.57,69696.05,17.5,-0.93857,7e-05,6.20199]
[1780390352794,34.57,69700.16,17.5,-0.93828,7e-05,6.22506]
[1780390355932,34.58,69696.09,17.5,-0.93855,7e-05,6.20378]
[1780390360852,34.58,69698.85,17.5,-0.93833,7e-05,6.22108]
[1780390361859,34.58,69697.45,17.5,-0.93842,7e-05,6.21376]
[1780390366894,34.59,69696.93,17.5,-0.93843,7e-05,6.21293]
[1780390368908,34.59,69695.23,17.5,-0.93854,7e-05,6.20439]
[1780390370922,34.59,69693.38,17.5,-0.93866,7e-05,6.19506]
[1780390373417,34.59,69693.0,17.5,-0.93867,7e-05,6.19384]
[1780390373943,34.59,69684.73,17.5,-0.93923,7e-05,6.14893]
[1780390374954,34.6,69683.21,17.5,-0.93933,7e-05,6.14112]
[1780390377041,34.6,69683.1,17.5,-0.93933,7e-05,6.14104]
[1780390379981,34.6,69682.41,17.5,-0.93936,7e-05,6.13885]
[1780390379989,34.6,69682.81,17.5,-0.93932,7e-05,6.14156]
[1780390380996,34.6,69685.0,17.5,-0.93917,7e-05,6.15407]
[1780390385032,34.61,69683.48,17.5,-0.93924,7e-05,6.14777]
[1780390387046,34.61,69684.97,17.5,-0.93913,7e-05,6.15696]
[1780390392081,34.62,69685.86,17.5,-0.93904,7e-05,6.16431]
[1780390396109,34.62,69684.06,17.5,-0.93913,7e-05,6.15643]
[1780390398125,34.62,69685.52,17.5,-0.93902,7e-05,6.16543]
[1780390399132,34.62,69693.9,17.5,-0.93844,7e-05,6.21192]
[1780390400139,34.62,69694.58,17.5,-0.93839,7e-05,6.21608]
[1780390403160,34.63,69695.98,17.5,-0.93827,7e-05,6.22583]
[1780390408195,34.64,69694.86,17.5,-0.93827,7e-05,6.2257]
[1780390409189,34.64,69694.86,17.5,-0.93827,7e-05,6.2257]
[1780390409202,34.65,69693.22,17.5,-0.93837,7e-05,6.2179]
[1780390409980,34.65,69693.22,17.5,-0.93837,7e-05,6.2179]
[1780390410209,34.65,69695.35,17.5,-0.9382,7e-05,6.23086]
[1780390410366,34.65,69695.35,17.5,-0.9382,7e-05,6.23086]
[1780390411216,34.65,69696.63,17.5,-0.93813,7e-05,6.23535]
[1780390411474,34.65,69696.63,17.5,-0.93813,7e-05,6.23535]
[1780390417258,34.67,69698.39,17.5,-0.93792,7e-05,6.25218]
[1780390417999,34.67,69698.39,17.5,-0.93792,7e-05,6.25218]
[1780390418265,34.67,69700.72,17.5,-0.93775,7e-05,6.26619]
[1780390419272,34.67,69702.25,17.5,-0.93763,7e-05,6.27577]
[1780390421286,34.68,69700.86,17.5,-0.93769,7e-05,6.27029]
[1780390423300,34.68,69709.23,17.5,-0.93708,7e-05,6.31884]
[1780390424308,34.69,69711.83,17.5,-0.93689,7e-05,6.33428]
[1780390426451,34.69,69707.99,17.5,-0.93713,7e-05,6.31493]
[1780390427337,34.69,69704.07,17.5,-0.93739,7e-05,6.29424]
[1780390428344,34.7,69695.15,17.5,-0.938,7e-05,6.24607]
[1780390429351,34.7,69689.29,17.5,-0.93838,7e-05,6.21503]
[1780390430358,34.7,69690.71,17.5,-0.93827,7e-05,6.22409]
[1780390432372,34.7,69686.94,17.5,-0.93852,7e-05,6.20419]
[1780390434386,34.7,69685.15,17.5,-0.93863,7e-05,6.19523]
[1780390440178,34.71,69684.02,17.5,-0.93869,7e-05,6.19081]
[1780390441361,34.71,69683.65,17.5,-0.9387,7e-05,6.18968]
[1780390441434,34.71,69683.25,17.5,-0.93872,7e-05,6.18794]
[1780390443538,34.71,69679.53,17.5,-0.93896,7e-05,6.16851]
[1780390444457,34.72,69680.87,17.5,-0.93887,7e-05,6.17632]
[1780390445586,34.72,69685.31,17.5,-0.93856,7e-05,6.20111]
[1780390446471,34.72,69689.53,17.5,-0.93826,7e-05,6.2247]
[1780390447478,34.72,69691.56,17.5,-0.93812,7e-05,6.23625]
[1780390452513,34.72,69691.33,17.5,-0.93811,7e-05,6.23687]
[1780390456540,34.73,69693.29,17.5,-0.93796,7e-05,6.24915]
[1780390461576,34.73,69691.5,17.5,-0.93806,7e-05,6.24112]
[1780390464597,34.73,69689.85,17.5,-0.93815,7e-05,6.23315]
[1780390469632,34.74,69689.77,17.5,-0.93814,7e-05,6.23462]
[1780390474667,34.74,69687.19,17.5,-0.93832,7e-05,6.2186]
[1780390475674,34.74,69684.22,17.5,-0.93852,7e-05,6.2027]
[1780390476681,34.74,69686.44,17.5,-0.93836,7e-05,6.21528]
[1780390477688,34.74,69688.05,17.5,-0.93825,7e-05,6.22454]
[1780390482723,34.75,69688.34,17.5,-0.9382,7e-05,6.22809]
[1780390487758,34.75,69686.07,17.5,-0.93834,7e-05,6.21752]
[1780390490779,34.76,69687.73,17.5,-0.9382,7e-05,6.22819]
[1780390492793,34.76,69686.2,17.5,-0.9383,7e-05,6.22056]
[1780390493800,34.76,69684.4,17.5,-0.93842,7e-05,6.21108]
[1780390494807,34.76,69682.48,17.5,-0.93854,7e-05,6.20096]
[1780390496821,34.76,69680.23,17.5,-0.93868,7e-05,6.1895]
[1780390501856,34.77,69681.1,17.5,-0.9386,7e-05,6.19645]
[1780390506891,34.77,69682.0,17.5,-0.93851,7e-05,6.2035]
[1780390511926,34.78,69682.71,17.5,-0.93843,7e-05,6.20943]
[1780390512933,34.78,69685.7,17.5,-0.93822,7e-05,6.22623]
[1780390518044,34.78,69686.26,17.5,-0.93817,7e-05,6.23079]
[1780390524013,34.79,69684.88,17.5,-0.93823,7e-05,6.22578]
[1780390527033,34.79,69682.68,17.5,-0.93837,7e-05,6.21483]
[1780390532068,34.79,69682.21,17.5,-0.93841,7e-05,6.2104]
[1780390535089,34.8,69678.58,17.5,-0.93864,7e-05,6.1917]
[1780390540123,34.8,69678.18,17.5,-0.93864,7e-05,6.19159]
[1780390545163,34.81,69676.91,17.5,-0.9387,7e-05,6.18673]
[1780390550198,34.81,69677.01,17.5,-0.93867,7e-05,6.18936]
[1780390553219,34.81,69674.2,17.5,-0.93884,7e-05,6.17526]
[1780390558253,34.82,69672.7,17.5,-0.93892,7e-05,6.16924]
[1780390561275,34.82,69674.05,17.5,-0.9388,7e-05,6.17859]
[1780390566313,34.83,69673.36,17.5,-0.93881,7e-05,6.17762]
[1780390571348,34.84,69672.42,17.5,-0.93885,7e-05,6.17462]
[1780390576383,34.84,69672.42,17.5,-0.93882,7e-05,6.17676]
[1780390577390,34.84,69667.63,17.5,-0.93914,7e-05,6.15111]
[1780390578397,34.84,69666.03,17.5,-0.93924,7e-05,6.14288]
[1780390579404,34.84,69664.33,17.5,-0.93935,7e-05,6.13413]
[1780390583432,34.85,69666.17,17.5,-0.9392,7e-05,6.14611]
[1780390589473,34.86,69666.55,17.5,-0.93914,7e-05,6.15105]
[1780390591488,34.86,69664.99,17.5,-0.93927,7e-05,6.13979]
[1780390592495,34.86,69662.88,17.5,-0.93941,7e-05,6.12884]
[1780390594511,34.86,69661.36,17.5,-0.93949,7e-05,6.12162]
[1780390596310,34.86,69661.36,17.5,-0.93949,7e-05,6.12162]
[1780390596360,34.86,69657.39,17.5,-0.93975,7e-05,6.1012]
[1780390596525,34.86,69655.26,17.5,-0.93989,7e-05,6.08969]
[1780390597532,34.86,69653.45,17.5,-0.94,7e-05,6.08048]
[1780390599846,34.87,69653.43,17.5,-0.94,7e-05,6.08096]
[1780390599979,34.87,69653.43,17.5,-0.94,7e-05,6.08096]
[1780390599995,34.87,69653.9,17.5,-0.93995,7e-05,6.08467]
[1780390600552,34.87,69648.21,17.5,-0.94033,7e-05,6.05398]
[1780390601560,34.87,69646.32,17.5,-0.94045,7e-05,6.04444]
[1780390605588,34.88,69648.32,17.5,-0.94029,7e-05,6.05774]
[1780390607179,34.88,69648.32,17.5,-0.94029,7e-05,6.05774]
[1780390608020,34.88,69648.49,17.5,-0.94026,7e-05,6.05988]
[1780390608339,34.88,69648.49,17.5,-0.94026,7e-05,6.05988]
[1780390608348,34.88,69641.16,17.5,-0.94074,7e-05,6.02115]
[1780390608613,34.88,69625.02,17.5,-0.9418,7e-05,5.9349]
[1780390609620,34.88,69621.03,17.5,-0.94205,7e-05,5.9145]
[1780390611518,34.88,69621.03,17.5,-0.94205,7e-05,5.9145]
[1780390612281,34.89,69628.32,17.5,-0.94154,7e-05,5.95573]
[1780390612770,34.89,69636.32,17.5,-0.94102,7e-05,5.99846]
[1780390613648,34.89,69642.19,17.5,-0.94062,7e-05,6.03063]
[1780390614655,34.89,69646.76,17.5,-0.94031,7e-05,6.05584]
[1780390615662,34.89,69648.81,17.5,-0.94016,7e-05,6.06749]
[1780390619690,34.9,69656.76,17.5,-0.9396,7e-05,6.11276]
[1780390620696,34.9,69656.86,17.5,-0.93959,7e-05,6.11382]
[1780390621717,34.9,69651.21,17.5,-0.93996,7e-05,6.08381]
[1780390622713,34.9,69647.5,17.5,-0.9402,7e-05,6.06438]
[1780390623720,34.9,69645.2,17.5,-0.94035,7e-05,6.05259]
[1780390625734,34.91,69648.61,17.5,-0.9401,7e-05,6.07219]
[1780390626741,34.91,69650.29,17.5,-0.93998,7e-05,6.08183]
[1780390627748,34.91,69652.86,17.5,-0.93981,7e-05,6.09628]
[1780390630389,34.91,69654.23,17.5,-0.93971,7e-05,6.10422]
[1780390630498,34.91,69654.23,17.5,-0.93971,7e-05,6.10422]
[1780390630440,34.91,69656.89,17.5,-0.93951,7e-05,6.11966]
[1780390630973,34.91,69656.89,17.5,-0.93951,7e-05,6.11966]
[1780390631026,34.91,69663.36,17.5,-0.93907,7e-05,6.15525]
[1780390631776,34.91,69671.06,17.5,-0.93855,7e-05,6.19714]
[1780390633383,34.93,69671.46,17.5,-0.93846,7e-05,6.20423]
[1780390634123,34.93,69671.46,17.5,-0.93846,7e-05,6.20423]
[1780390634145,34.93,69673.9,17.5,-0.93829,7e-05,6.21792]
[1780390634797,34.93,69683.08,17.5,-0.93766,7e-05,6.26817]
[1780390635804,34.93,69685.49,17.5,-0.93749,7e-05,6.28175]
[1780390636810,34.93,69685.47,17.5,-0.93749,7e-05,6.28192]
[1780390640839,34.93,69682.41,17.5,-0.93768,7e-05,6.26614]
[1780390641846,34.93,69688.41,17.5,-0.93727,7e-05,6.29936]
[1780390642853,34.93,69691.25,17.5,-0.93707,7e-05,6.31528]
[1780390644868,34.93,69690.29,17.5,-0.93713,7e-05,6.31043]
[1780390647889,34.93,69687.55,17.5,-0.93731,7e-05,6.29599]
[1780390652924,34.94,69686.97,17.5,-0.93737,7e-05,6.2902]
[1780390654938,34.94,69685.67,17.5,-0.93745,7e-05,6.28354]
[1780390658966,34.94,69689.19,17.5,-0.93719,7e-05,6.30415]
[1780390659973,34.94,69687.76,17.5,-0.93729,7e-05,6.2965]
[1780390660980,34.94,69686.18,17.5,-0.93739,7e-05,6.28805]
[1780390664001,34.94,69687.98,17.5,-0.93726,7e-05,6.29864]
[1780390668029,34.95,69689.6,17.5,-0.93714,7e-05,6.30841]
[1780390671050,34.95,69692.62,17.5,-0.93692,7e-05,6.32561]
[1780390672058,34.95,69696.11,17.5,-0.93668,7e-05,6.34503]
[1780390673568,34.95,69696.11,17.5,-0.93668,7e-05,6.34503]
[1780390673066,34.95,69698.35,17.5,-0.93652,7e-05,6.35755]
[1780390675483,34.95,69698.13,17.5,-0.93653,7e-05,6.35645]
[1780390675583,34.95,69698.13,17.5,-0.93653,7e-05,6.35645]
[1780390676481,34.95,69698.78,17.5,-0.93649,7e-05,6.36016]
[1780390676520,34.95,69704.37,17.5,-0.93609,7e-05,6.39122]
[1780390676971,34.95,69704.37,17.5,-0.93609,7e-05,6.39122]
[1780390677094,34.95,69707.62,17.5,-0.93586,7e-05,6.40931]
[1780390678101,34.95,69709.88,17.5,-0.93571,7e-05,6.4219]
[1780390680115,34.95,69714.64,17.5,-0.93537,7e-05,6.4484]
[1780390681122,34.95,69720.73,17.5,-0.93494,7e-05,6.48203]
[1780390682007,34.95,69720.73,17.5,-0.93494,7e-05,6.48203]
[1780390682131,34.95,69728.28,17.5,-0.93441,7e-05,6.52421]
[1780390683137,34.95,69732.9,17.5,-0.93406,7e-05,6.5509]
[1780390683677,34.95,69732.9,17.5,-0.93406,7e-05,6.5509]
[1780390684592,34.95,69732.9,17.5,-0.93406,7e-05,6.5509]
[1780390684145,34.95,69738.03,17.5,-0.9337,7e-05,6.57974]
[1780390684637,34.95,69738.03,17.5,-0.9337,7e-05,6.57974]
[1780390685473,34.95,69738.03,17.5,-0.9337,7e-05,6.57974]
[1780390685476,34.95,69745.42,17.5,-0.93317,7e-05,6.62054]
[1780390685692,34.95,69745.42,17.5,-0.93317,7e-05,6.62054]
[1780390686032,34.95,69745.42,17.5,-0.93317,7e-05,6.62054]
[1780390686159,34.94,69740.53,17.5,-0.93355,7e-05,6.59119]
[1780390687166,34.94,69737.3,17.5,-0.9338,7e-05,6.57183]
[1780390688173,34.94,69735.83,17.5,-0.93393,7e-05,6.5612]
[1780390689473,34.94,69735.83,17.5,-0.93393,7e-05,6.5612]
[1780390689572,34.93,69738.17,17.5,-0.93379,7e-05,6.5722]
[1780390690551,34.92,69740.68,17.5,-0.93364,7e-05,6.584]
[1780390692201,34.92,69747.06,17.5,-0.93322,7e-05,6.61727]
[1780390693208,34.91,69741.39,17.5,-0.93367,7e-05,6.58221]
[1780390694217,34.91,69738.06,17.5,-0.93394,7e-05,6.56099]
[1780390696236,34.9,69724.09,17.5,-0.93497,7e-05,6.48045]
[1780390697244,34.9,69718.66,17.5,-0.93538,7e-05,6.44813]
[1780390698251,34.89,69718.28,17.5,-0.93542,7e-05,6.44489]
[1780390703285,34.89,69717.62,17.5,-0.93547,7e-05,6.44087]
[1780390706307,34.89,69719.15,17.5,-0.93537,7e-05,6.44911]
[1780390711342,34.89,69719.61,17.5,-0.93537,7e-05,6.44769]
[1780390713660,34.89,69719.46,17.5,-0.93538,7e-05,6.4468]
[1780390714078,34.89,69719.46,17.5,-0.93538,7e-05,6.4468]
[1780390714114,34.89,69719.46,17.5,-0.93538,7e-05,6.4468]
[1780390714365,34.89,69711.06,17.5,-0.93597,7e-05,6.40002]
[1780390714688,34.89,69711.06,17.5,-0.93597,7e-05,6.40002]
[1780390715372,34.89,69703.23,17.5,-0.93652,7e-05,6.35661]
[1780390716009,34.89,69703.23,17.5,-0.93652,7e-05,6.35661]
[1780390716542,34.89,69697.76,17.5,-0.93689,7e-05,6.32751]
[1780390716990,34.89,69697.76,17.5,-0.93689,7e-05,6.32751]
[1780390717387,34.89,69684.45,17.5,-0.93781,7e-05,6.25443]
[1780390718393,34.9,69681.52,17.5,-0.93801,7e-05,6.23865]
[1780390722354,34.9,69681.88,17.5,-0.93797,7e-05,6.24151]
[1780390723471,34.9,69681.5,17.5,-0.93799,7e-05,6.23972]
[1780390723536,34.9,69678.95,17.5,-0.93816,7e-05,6.22606]
[1780390729470,34.9,69679.54,17.5,-0.9381,7e-05,6.23117]
[1780390734507,34.91,69675.51,17.5,-0.93835,7e-05,6.21062]
[1780390735512,34.91,69673.64,17.5,-0.93848,7e-05,6.20074]
[1780390736519,34.91,69675.56,17.5,-0.93834,7e-05,6.21156]
[1780390737526,34.91,69679.86,17.5,-0.93804,7e-05,6.23539]
[1780390739540,34.91,69682.46,17.5,-0.93786,7e-05,6.2502]
[1780390740547,34.91,69684.25,17.5,-0.93773,7e-05,6.26027]
[1780390742561,34.91,69688.54,17.5,-0.93743,7e-05,6.2843]
[1780390743568,34.91,69693.65,17.5,-0.93707,7e-05,6.31262]
[1780390744575,34.91,69699.06,17.5,-0.9367,7e-05,6.34264]
[1780390748602,34.91,69696.99,17.5,-0.93684,7e-05,6.33166]
[1780390753638,34.92,69697.06,17.5,-0.93682,7e-05,6.33273]
[1780390757666,34.92,69699.19,17.5,-0.93667,7e-05,6.34505]
[1780390758694,34.92,69701.49,17.5,-0.9365,7e-05,6.3579]
[1780390760247,34.92,69701.49,17.5,-0.9365,7e-05,6.3579]
[1780390760346,34.92,69715.2,17.5,-0.93554,7e-05,6.43409]
[1780390760695,34.92,69723.94,17.5,-0.93492,7e-05,6.48288]
[1780390762389,34.92,69723.94,17.5,-0.93492,7e-05,6.48288]
[1780390762489,34.91,69728.04,17.5,-0.93466,7e-05,6.50353]
[1780390763939,34.91,69728.45,17.5,-0.93463,7e-05,6.50583]
[1780390764030,34.91,69732.14,17.5,-0.93438,7e-05,6.52519]
[1780390764723,34.9,69735.59,17.5,-0.93417,7e-05,6.5422]
[1780390766368,34.9,69735.59,17.5,-0.93417,7e-05,6.5422]
[1780390767458,34.88,69737.51,17.5,-0.93413,7e-05,6.54475]
[1780390772779,34.85,69736.65,17.5,-0.93441,7e-05,6.52231]
[1780390775821,34.84,69736.22,17.5,-0.9345,7e-05,6.51526]
[1780390776109,34.84,69736.22,17.5,-0.9345,7e-05,6.51526]
[1780390776509,34.83,69736.22,17.5,-0.93456,7e-05,6.51088]
[1780390776807,34.83,69716.38,17.5,-0.93597,7e-05,6.39989]
[1780390777814,34.83,69715.02,17.5,-0.93607,7e-05,6.39216]
[1780390778821,34.83,69713.37,17.5,-0.93618,7e-05,6.38304]
[1780390783911,34.83,69714.32,17.5,-0.93611,7e-05,6.38859]
[1780390785871,34.83,69717.08,17.5,-0.93591,7e-05,6.40414]
[1780390786878,34.83,69720.81,17.5,-0.93565,7e-05,6.42497]
[1780390790906,34.83,69718.69,17.5,-0.9358,7e-05,6.41317]
[1780390795941,34.83,69721.3,17.5,-0.93561,7e-05,6.42786]
[1780390796948,34.83,69722.66,17.5,-0.93552,7e-05,6.43548]
[1780390799971,34.83,69724.1,17.5,-0.93542,7e-05,6.44308]
[1780390800978,34.83,69732.14,17.5,-0.93485,7e-05,6.48784]
[1780390801985,34.83,69735.84,17.5,-0.93459,7e-05,6.5083]
[1780390802992,34.83,69735.56,17.5,-0.93463,7e-05,6.50497]
[1780390803999,34.82,69737.17,17.5,-0.93455,7e-05,6.51187]
[1780390805009,34.82,69749.03,17.5,-0.93372,7e-05,6.57666]
[1780390806013,34.81,69753.11,17.5,-0.93345,7e-05,6.5975]
[1780390807020,34.8,69751.91,17.5,-0.93359,7e-05,6.58716]
[1780390810497,34.78,69752.72,17.5,-0.93368,7e-05,6.58029]
[1780390811048,34.77,69755.15,17.5,-0.93355,7e-05,6.59037]
[1780390813149,34.76,69754.21,17.5,-0.93366,7e-05,6.58133]
[1780390813242,34.74,69751.4,17.5,-0.93396,7e-05,6.55801]
[1780390814301,34.74,69751.4,17.5,-0.93396,7e-05,6.55801]
[1780390814682,34.74,69751.4,17.5,-0.93396,7e-05,6.55801]
[1780390814718,34.74,69747.38,17.5,-0.9343,7e-05,6.53212]
[1780390815399,34.73,69741.8,17.5,-0.93473,7e-05,6.49805]
[1780390820113,34.71,69729.16,17.5,-0.93573,7e-05,6.41962]
[1780390821119,34.7,69716.92,17.5,-0.93664,7e-05,6.34783]
[1780390822126,34.7,69715.04,17.5,-0.93677,7e-05,6.33693]
[1780390823133,34.7,69715.41,17.5,-0.93675,7e-05,6.33914]
[1780390825147,34.7,69716.75,17.5,-0.93665,7e-05,6.34691]
[1780390830182,34.71,69717.9,17.5,-0.93656,7e-05,6.35415]
[1780390836224,34.71,69717.21,17.5,-0.93663,7e-05,6.34736]
[1780390841259,34.71,69717.98,17.5,-0.93657,7e-05,6.35233]
[1780390843273,34.71,69713.03,17.5,-0.93691,7e-05,6.3251]
[1780390844280,34.71,69705.13,17.5,-0.93746,7e-05,6.28152]
[1780390845287,34.71,69703.59,17.5,-0.93756,7e-05,6.27325]
[1780390846294,34.71,69712.8,17.5,-0.93692,7e-05,6.32424]
[1780390847301,34.71,69719.96,17.5,-0.93641,7e-05,6.36447]
[1780390848308,34.72,69713.36,17.5,-0.93686,7e-05,6.32891]
[1780390849315,34.72,69707.09,17.5,-0.9373,7e-05,6.29433]
[1780390850322,34.72,69699.02,17.5,-0.93785,7e-05,6.25]
[1780390851329,34.72,69699.75,17.5,-0.9378,7e-05,6.25431]
[1780390852336,34.72,69698.22,17.5,-0.9379,7e-05,6.24588]
[1780390853649,34.72,69695.25,17.5,-0.9381,7e-05,6.23012]
[1780390854350,34.72,69692.82,17.5,-0.93826,7e-05,6.21709]
[1780390856735,34.72,69688.85,17.5,-0.93853,7e-05,6.19601]
[1780390857053,34.72,69688.85,17.5,-0.93853,7e-05,6.19601]
[1780390857066,34.72,69688.85,17.5,-0.93853,7e-05,6.19601]
[1780390857115,34.72,69688.85,17.5,-0.93853,7e-05,6.19601]
[1780390857161,34.72,69688.85,17.5,-0.93853,7e-05,6.19601]
[1780390857546,34.72,69688.85,17.5,-0.93853,7e-05,6.19601]
[1780390857577,34.72,69688.85,17.5,-0.93853,7e-05,6.19601]
[1780390857587,34.72,69675.31,17.5,-0.93945,7e-05,6.12241]
[1780390858094,34.72,69675.31,17.5,-0.93945,7e-05,6.12241]
[1780390858676,34.72,69662.56,17.5,-0.9403,7e-05,6.05373]
[1780390858970,34.72,69662.56,17.5,-0.9403,7e-05,6.05373]
[1780390859392,34.72,69657.78,17.5,-0.94061,7e-05,6.0285]
[1780390863420,34.73,69652.0,17.5,-0.94096,7e-05,5.99991]
[1780390864427,34.73,69646.41,17.5,-0.94132,7e-05,5.97057]
[1780390865434,34.73,69639.77,17.5,-0.94175,7e-05,5.93574]
[1780390867448,34.74,69639.99,17.5,-0.94172,7e-05,5.93849]
[1780390868455,34.74,69644.07,17.5,-0.94144,7e-05,5.9611]
[1780390870469,34.74,69650.92,17.5,-0.94097,7e-05,5.99932]
[1780390871476,34.74,69657.34,17.5,-0.94053,7e-05,6.03457]
[1780390872482,34.75,69666.43,17.5,-0.93992,7e-05,6.08434]
[1780390873715,34.75,69665.44,17.5,-0.93998,7e-05,6.0795]
[1780390874497,34.75,69661.91,17.5,-0.94021,7e-05,6.06093]
[1780390875504,34.75,69665.73,17.5,-0.93994,7e-05,6.08217]
[1780390877518,34.75,69662.43,17.5,-0.94015,7e-05,6.06538]
[1780390878525,34.75,69654.68,17.5,-0.94066,7e-05,6.02409]
[1780390879538,34.75,69647.49,17.5,-0.94113,7e-05,5.98604]
[1780390880540,34.76,69638.66,17.5,-0.94171,7e-05,5.93943]
[1780390881547,34.76,69637.0,17.5,-0.9418,7e-05,5.93132]
[1780390882554,34.76,69642.48,17.5,-0.94143,7e-05,5.96139]
[1780390883570,34.76,69642.48,17.5,-0.94143,7e-05,5.96139]
[1780390883572,34.76,69639.54,17.5,-0.94162,7e-05,5.94638]
[1780390884568,34.76,69641.64,17.5,-0.94147,7e-05,5.95835]
[1780390885729,34.76,69648.7,17.5,-0.941,7e-05,5.99692]
[1780390886583,34.77,69652.22,17.5,-0.94075,7e-05,6.01651]
[1780390887590,34.77,69654.82,17.5,-0.94057,7e-05,6.03113]
[1780390889604,34.77,69658.56,17.5,-0.94031,7e-05,6.05249]
[1780390890611,34.77,69661.88,17.5,-0.94008,7e-05,6.071]
[1780390891618,34.77,69653.98,17.5,-0.94063,7e-05,6.02516]
[1780390892625,34.77,69652.01,17.5,-0.94076,7e-05,6.01516]
[1780390893632,34.78,69650.44,17.5,-0.94085,7e-05,6.00733]
[1780390894639,34.78,69648.41,17.5,-0.94098,7e-05,5.99705]
[1780390896653,34.78,69640.87,17.5,-0.94146,7e-05,5.95792]
[1780390897809,34.78,69639.19,17.5,-0.94156,7e-05,5.94964]
[1780390903702,34.79,69642.78,17.5,-0.94127,7e-05,5.97315]
[1780390904719,34.79,69646.68,17.5,-0.94101,7e-05,5.99474]
[1780390905725,34.79,69656.17,17.5,-0.94037,7e-05,6.04645]
[1780390906732,34.8,69659.01,17.5,-0.94017,7e-05,6.06234]
[1780390908746,34.8,69657.27,17.5,-0.94027,7e-05,6.05402]
[1780390909753,34.8,69653.79,17.5,-0.9405,7e-05,6.0358]
[1780390911767,34.8,69652.29,17.5,-0.94059,7e-05,6.02887]
[1780390912774,34.8,69649.38,17.5,-0.94077,7e-05,6.0138]
[1780390914788,34.81,69647.92,17.5,-0.94085,7e-05,6.00718]
[1780390915795,34.81,69644.9,17.5,-0.94105,7e-05,5.99158]
[1780390917809,34.81,69642.32,17.5,-0.9412,7e-05,5.97904]
[1780390918816,34.81,69639.33,17.5,-0.94139,7e-05,5.9637]
[1780390923856,34.82,69624.51,17.5,-0.94232,7e-05,5.88821]
[1780390924863,34.84,69624.64,17.5,-0.94221,7e-05,5.89693]
[1780390926564,34.84,69624.3,17.5,-0.94222,7e-05,5.89591]
[1780390926763,34.84,69624.3,17.5,-0.94222,7e-05,5.89591]
[1780390926842,34.84,69624.3,17.5,-0.94221,7e-05,5.89671]
[1780390926936,34.84,69624.3,17.5,-0.94221,7e-05,5.89671]
[1780390927563,34.84,69624.3,17.5,-0.94221,7e-05,5.89671]
[1780390927569,34.85,69615.67,17.5,-0.94276,6e-05,5.85187]
[1780390927962,34.85,69615.67,17.5,-0.94276,6e-05,5.85187]
[1780390928065,34.85,69615.67,17.5,-0.94276,6e-05,5.85187]
[1780390928166,34.85,69597.36,17.5,-0.94393,6e-05,5.7556]
[1780390929776,34.85,69597.36,17.5,-0.94393,6e-05,5.7556]
[1780390929824,34.85,69594.67,17.5,-0.94408,6e-05,5.74359]
[1780390930677,34.85,69594.67,17.5,-0.94408,6e-05,5.74359]
[1780390930726,34.85,69594.67,17.5,-0.94408,6e-05,5.74359]
[1780390930787,34.85,69584.67,17.5,-0.9447,6e-05,5.6926]
[1780390931003,34.85,69584.67,17.5,-0.9447,6e-05,5.6926]
[1780390931407,34.85,69569.77,17.5,-0.94563,6e-05,5.6155]
[1780390932134,34.85,69569.77,17.5,-0.94563,6e-05,5.6155]
[1780390932189,34.88,69573.1,17.5,-0.94527,6e-05,5.64496]
[1780390932935,34.88,69577.6,17.5,-0.94498,6e-05,5.66937]
[1780390933941,34.89,69580.96,17.5,-0.94476,6e-05,5.68694]
[1780390934948,34.89,69584.33,17.5,-0.94455,6e-05,5.70457]
[1780390936627,34.89,69584.33,17.5,-0.94455,6e-05,5.70457]
[1780390936962,34.91,69586.54,17.5,-0.94426,6e-05,5.7279]
[1780390937969,34.94,69597.79,17.5,-0.94342,6e-05,5.79691]
[1780390938976,34.94,69601.44,17.5,-0.94318,6e-05,5.81698]
[1780390940994,34.94,69599.06,17.5,-0.94331,6e-05,5.80626]
[1780390941997,34.95,69590.86,17.5,-0.94382,6e-05,5.76424]
[1780390943772,34.97,69585.03,17.5,-0.94405,6e-05,5.74486]
[1780390944209,34.97,69583.36,17.5,-0.94416,6e-05,5.73617]
[1780390945793,34.98,69577.11,17.5,-0.94453,6e-05,5.70577]
[1780390946033,34.98,69569.49,17.5,-0.945,6e-05,5.66633]
[1780390947473,34.98,69566.44,17.5,-0.94517,6e-05,5.65286]
[1780390948466,34.99,69563.07,17.5,-0.94536,6e-05,5.63668]
[1780390949839,34.99,69559.9,17.5,-0.94554,6e-05,5.62157]
[1780390950849,35.02,69554.1,17.5,-0.94575,6e-05,5.60412]
[1780390951069,35.02,69559.39,17.5,-0.94546,6e-05,5.62766]
[1780390952190,35.02,69561.93,17.5,-0.94528,6e-05,5.64189]
[1780390953830,35.03,69563.26,17.5,-0.94517,6e-05,5.65103]
[1780390954091,35.03,69552.15,17.5,-0.94586,6e-05,5.594]
[1780390955160,35.05,69552.37,17.5,-0.9457,6e-05,5.6073]
[1780390957634,35.06,69556.98,17.5,-0.94537,6e-05,5.63451]
[1780390958616,35.07,69562.34,17.5,-0.94502,6e-05,5.66318]
[1780390960133,35.07,69564.4,17.5,-0.94488,6e-05,5.67491]
[1780390963155,35.08,69565.75,17.5,-0.94476,6e-05,5.68514]
[1780390964162,35.1,69567.51,17.5,-0.94452,6e-05,5.70489]
[1780390965168,35.13,69566.05,17.5,-0.94448,6e-05,5.70763]
[1780390968190,35.18,69571.83,17.5,-0.94386,6e-05,5.75876]
[1780390969773,35.18,69578.87,17.5,-0.94339,6e-05,5.79717]
[1780390970409,35.18,69584.93,17.5,-0.94299,6e-05,5.82961]
[1780390971211,35.18,69583.53,17.5,-0.94308,6e-05,5.82229]
[1780390973225,35.19,69576.97,17.5,-0.94348,6e-05,5.78978]
[1780390974473,35.19,69565.8,17.5,-0.94416,6e-05,5.73359]
[1780390975239,35.19,69561.22,17.5,-0.94445,6e-05,5.70993]
[1780390976246,35.19,69559.51,17.5,-0.94454,6e-05,5.7021]
[1780390978260,35.2,69561.04,17.5,-0.94442,6e-05,5.71204]
[1780390981285,35.21,69565.01,17.5,-0.94413,6e-05,5.7356]
[1780390982292,35.21,69566.46,17.5,-0.94403,6e-05,5.74412]
[1780390983299,35.21,69565.12,17.5,-0.9441,6e-05,5.73817]
[1780390984490,35.22,69566.46,17.5,-0.94399,6e-05,5.74704]
[1780390985313,35.22,69580.61,17.5,-0.9431,6e-05,5.82055]
[1780390986319,35.22,69582.97,17.5,-0.94294,6e-05,5.83383]
[1780390987327,35.22,69595.08,17.5,-0.94215,6e-05,5.89811]
[1780390988796,35.22,69595.08,17.5,-0.94215,6e-05,5.89811]
[1780390988804,35.22,69603.34,17.5,-0.94159,6e-05,5.94314]
[1780390989210,35.22,69603.34,17.5,-0.94159,6e-05,5.94314]
[1780390989341,35.22,69606.36,17.5,-0.9414,7e-05,5.9591]
[1780390990251,35.22,69606.36,17.5,-0.9414,7e-05,5.9591]
[1780390990431,35.22,69606.36,17.5,-0.9414,7e-05,5.9591]
[1780390990471,35.22,69606.36,17.5,-0.9414,7e-05,5.9591]
[1780390990896,35.23,69605.06,17.5,-0.94147,7e-05,5.9535]
[1780390991355,35.23,69602.84,17.5,-0.94161,6e-05,5.94177]
[1780390992362,35.23,69599.5,17.5,-0.94182,6e-05,5.92479]
[1780390993369,35.23,69597.78,17.5,-0.94192,6e-05,5.91639]
[1780390995383,35.23,69594.53,17.5,-0.94212,6e-05,5.90066]
[1780390996663,35.24,69593.02,17.5,-0.9422,6e-05,5.89413]
[1780390997240,35.24,69593.02,17.5,-0.9422,6e-05,5.89413]
[1780390997708,35.24,69593.02,17.5,-0.9422,6e-05,5.89413]
[1780390997895,35.24,69593.02,17.5,-0.9422,6e-05,5.89413]
[1780390997950,35.24,69591.81,17.5,-0.94227,6e-05,5.8885]
[1780390998047,35.24,69591.81,17.5,-0.94227,6e-05,5.8885]
[1780390998404,35.24,69585.97,17.5,-0.94263,6e-05,5.85864]
[1780390999114,35.24,69585.97,17.5,-0.94263,6e-05,5.85864]
[1780390999219,35.24,69585.97,17.5,-0.94263,6e-05,5.85864]
[1780390999975,35.24,69585.97,17.5,-0.94263,6e-05,5.85864]
[1780390999411,35.24,69582.55,17.5,-0.94285,6e-05,5.84076]
[1780391000418,35.24,69586.7,17.5,-0.94256,6e-05,5.86404]
[1780391001424,35.25,69584.81,17.5,-0.94268,6e-05,5.85492]
[1780391002432,35.25,69583.1,17.5,-0.94278,6e-05,5.84677]
[1780391005455,35.25,69580.62,17.5,-0.9429,6e-05,5.8362]
[1780391006462,35.25,69571.44,17.5,-0.94348,6e-05,5.78924]
[1780391007766,35.26,69567.2,17.5,-0.94373,6e-05,5.76814]
[1780391010490,35.26,69568.83,17.5,-0.9436,6e-05,5.77936]
[1780391011604,35.27,69565.11,17.5,-0.94385,6e-05,5.75735]
[1780391013511,35.27,69569.2,17.5,-0.94357,6e-05,5.78042]
[1780391014518,35.27,69572.66,17.5,-0.94334,6e-05,5.79928]
[1780391016694,35.28,69577.97,17.5,-0.94298,6e-05,5.82865]
[1780391018546,35.28,69576.35,17.5,-0.94307,6e-05,5.82185]
[1780391019553,35.28,69572.48,17.5,-0.9433,6e-05,5.80255]
[1780391020560,35.28,69570.15,17.5,-0.94344,6e-05,5.79132]
[1780391021567,35.29,69565.45,17.5,-0.94372,6e-05,5.76785]
[1780391022574,35.29,69569.35,17.5,-0.94347,6e-05,5.78898]
[1780391024588,35.29,69567.67,17.5,-0.94355,6e-05,5.78204]
[1780391025595,35.29,69570.17,17.5,-0.94338,6e-05,5.7959]
[1780391026602,35.3,69573.11,17.5,-0.94318,6e-05,5.81205]
[1780391028616,35.3,69574.82,17.5,-0.94305,6e-05,5.82263]
[1780391029623,35.3,69573.65,17.5,-0.94312,6e-05,5.81737]
[1780391030630,35.31,69570.5,17.5,-0.94331,6e-05,5.80184]
[1780391031637,35.31,69568.18,17.5,-0.94344,6e-05,5.79066]
[1780391034658,35.31,69561.14,17.5,-0.94386,6e-05,5.75683]
[1780391035665,35.32,69557.13,17.5,-0.9441,6e-05,5.73706]
[1780391037858,35.32,69557.03,17.5,-0.94409,6e-05,5.7375]
[1780391037997,35.32,69557.03,17.5,-0.94409,6e-05,5.7375]
[1780391037939,35.32,69555.52,17.5,-0.94417,6e-05,5.73068]
[1780391038686,35.32,69554.74,17.5,-0.94421,6e-05,5.72762]
[1780391039693,35.32,69552.53,17.5,-0.94434,6e-05,5.71722]
[1780391041709,35.33,69555.76,17.5,-0.94411,6e-05,5.73582]
[1780391044729,35.34,69561.0,17.5,-0.94375,6e-05,5.76573]
[1780391045736,35.34,69563.53,17.5,-0.94357,6e-05,5.77972]
[1780391048757,35.34,69565.9,17.5,-0.94339,6e-05,5.79465]
[1780391051779,35.35,69562.04,17.5,-0.9436,6e-05,5.77724]
[1780391052786,35.35,69558.06,17.5,-0.94384,6e-05,5.75756]
[1780391057821,35.36,69566.74,17.5,-0.94324,6e-05,5.80705]
[1780391058828,35.37,69570.03,17.5,-0.94302,6e-05,5.82497]
[1780391063864,35.38,69570.46,17.5,-0.94294,6e-05,5.83121]
[1780391064871,35.38,69568.32,17.5,-0.94307,6e-05,5.82089]
[1780391066885,35.38,69566.83,17.5,-0.94314,6e-05,5.81478]
[1780391067892,35.38,69565.39,17.5,-0.94322,6e-05,5.80813]
[1780391069906,35.39,69563.33,17.5,-0.94333,6e-05,5.79912]
[1780391071924,35.39,69560.17,17.5,-0.94355,6e-05,5.78081]
[1780391072931,35.39,69555.97,17.5,-0.9438,6e-05,5.75999]
[1780391073939,35.4,69552.63,17.5,-0.944,6e-05,5.74369]
[1780391076261,35.4,69551.94,17.5,-0.94402,6e-05,5.742]
[1780391076384,35.4,69551.94,17.5,-0.94402,6e-05,5.742]
[1780391077014,35.4,69551.94,17.5,-0.94402,6e-05,5.742]
[1780391076964,35.4,69528.68,17.5,-0.94546,6e-05,5.62302]
[1780391077723,35.4,69528.68,17.5,-0.94546,6e-05,5.62302]
[1780391077790,35.4,69528.68,17.5,-0.94546,6e-05,5.62302]
[1780391077979,35.4,69527.11,17.5,-0.94554,6e-05,5.61598]
[1780391078983,35.41,69519.29,17.5,-0.94601,6e-05,5.57746]
[1780391079990,35.41,69515.05,17.5,-0.94626,6e-05,5.5562]
[1780391080381,35.41,69515.05,17.5,-0.94626,6e-05,5.5562]
[1780391080997,35.41,69510.82,17.5,-0.94652,6e-05,5.5351]
[1780391082004,35.41,69508.95,17.5,-0.94663,6e-05,5.52594]
[1780391083010,35.41,69507.69,17.5,-0.9467,6e-05,5.52018]
[1780391083334,35.41,69507.69,17.5,-0.9467,6e-05,5.52018]
[1780391083357,35.41,69507.69,17.5,-0.9467,6e-05,5.52018]
[1780391084019,35.41,69501.77,17.5,-0.94705,6e-05,5.49078]
[1780391084623,35.41,69501.77,17.5,-0.94705,6e-05,5.49078]
[1780391085025,35.42,69501.92,17.5,-0.947,6e-05,5.49496]
[1780391087039,35.42,69504.16,17.5,-0.94683,6e-05,5.5085]
[1780391087377,35.42,69504.16,17.5,-0.94683,6e-05,5.5085]
[1780391088046,35.43,69513.35,17.5,-0.94627,6e-05,5.55584]
[1780391089053,35.43,69518.38,17.5,-0.94595,6e-05,5.58226]
[1780391090060,35.43,69514.04,17.5,-0.9462,6e-05,5.5613]
[1780391092074,35.48,69511.91,17.5,-0.94609,6e-05,5.57033]
[1780391093081,35.5,69503.39,17.5,-0.94648,6e-05,5.53729]
[1780391094088,35.53,69502.51,17.5,-0.94641,6e-05,5.54352]
[1780391096102,35.53,69498.96,17.5,-0.94659,6e-05,5.52784]
[1780391098140,35.54,69503.48,17.5,-0.94631,6e-05,5.55163]
[1780391099128,35.54,69506.68,17.5,-0.94609,6e-05,5.56987]
[1780391101299,35.55,69521.13,17.5,-0.94518,6e-05,5.64492]
[1780391103090,35.55,69527.88,17.5,-0.94474,6e-05,5.68106]
[1780391103156,35.55,69529.3,17.5,-0.94466,6e-05,5.68829]
[1780391105516,35.55,69513.51,17.5,-0.9456,6e-05,5.61002]
[1780391106177,35.56,69514.74,17.5,-0.94552,6e-05,5.61715]
[1780391107184,35.56,69518.76,17.5,-0.94526,6e-05,5.6384]
[1780391108191,35.56,69516.78,17.5,-0.94537,6e-05,5.62921]
[1780391111212,35.57,69519.85,17.5,-0.94515,6e-05,5.64733]
[1780391112219,35.57,69522.4,17.5,-0.94498,6e-05,5.66129]
[1780391115241,35.58,69521.11,17.5,-0.94503,6e-05,5.65767]
[1780391116247,35.58,69516.08,17.5,-0.94532,6e-05,5.63315]
[1780391118261,35.58,69523.97,17.5,-0.94482,6e-05,5.6749]
[1780391119268,35.59,69533.2,17.5,-0.94423,6e-05,5.72296]
[1780391120275,35.59,69535.76,17.5,-0.94406,6e-05,5.73697]
[1780391121801,35.59,69535.76,17.5,-0.94406,6e-05,5.73697]
[1780391121905,35.59,69535.76,17.5,-0.94406,6e-05,5.73697]
[1780391121970,35.59,69535.76,17.5,-0.94406,6e-05,5.73697]
[1780391122027,35.59,69535.62,17.5,-0.94406,6e-05,5.73715]
[1780391122814,35.59,69538.29,17.5,-0.94388,6e-05,5.75172]
[1780391123403,35.59,69547.52,17.5,-0.94329,6e-05,5.80002]
[1780391124303,35.6,69546.95,17.5,-0.94332,6e-05,5.79788]
[1780391126106,35.6,69543.05,17.5,-0.94355,6e-05,5.7786]
[1780391127114,35.6,69543.05,17.5,-0.94355,6e-05,5.7786]
[1780391127142,35.6,69553.04,17.5,-0.94291,6e-05,5.83164]
[1780391127323,35.6,69559.88,17.5,-0.94247,6e-05,5.86705]
[1780391128999,35.6,69561.08,17.5,-0.94239,6e-05,5.87395]
[1780391129338,35.61,69557.31,17.5,-0.94262,6e-05,5.85507]
[1780391131823,35.61,69557.74,17.5,-0.94258,6e-05,5.85799]
[1780391132038,35.61,69557.74,17.5,-0.94258,6e-05,5.85799]
[1780391132061,35.61,69556.92,17.5,-0.94266,6e-05,5.85077]
[1780391132359,35.61,69551.0,17.5,-0.94303,6e-05,5.82086]
[1780391133169,35.61,69551.0,17.5,-0.94303,6e-05,5.82086]
[1780391133220,35.61,69551.0,17.5,-0.94303,6e-05,5.82086]
[1780391133366,35.61,69540.54,17.5,-0.94367,6e-05,5.76777]
[1780391134373,35.61,69542.6,17.5,-0.94353,6e-05,5.77919]
[1780391135775,35.61,69542.6,17.5,-0.94353,6e-05,5.77919]
[1780391135971,35.61,69542.6,17.5,-0.94353,6e-05,5.77919]
[1780391135991,35.62,69540.07,17.5,-0.94368,6e-05,5.76701]
[1780391136633,35.62,69536.24,17.5,-0.94391,6e-05,5.74821]
[1780391137394,35.62,69532.51,17.5,-0.94413,6e-05,5.72999]
[1780391138401,35.62,69530.97,17.5,-0.94422,6e-05,5.72301]
[1780391139503,35.62,69526.42,17.5,-0.94449,6e-05,5.70071]
[1780391140188,35.62,69526.42,17.5,-0.94449,6e-05,5.70071]
[1780391140399,35.62,69526.42,17.5,-0.94449,6e-05,5.70071]
[1780391140415,35.63,69525.08,17.5,-0.94456,6e-05,5.69482]
[1780391144443,35.64,69521.28,17.5,-0.94475,6e-05,5.67927]
[1780391145450,35.64,69519.22,17.5,-0.94486,6e-05,5.66977]
[1780391147464,35.64,69517.82,17.5,-0.94492,6e-05,5.66459]
[1780391149478,35.65,69515.75,17.5,-0.94503,6e-05,5.65601]
[1780391154513,35.66,69517.89,17.5,-0.94484,6e-05,5.67165]
[1780391157534,35.67,69516.69,17.5,-0.94488,6e-05,5.66826]
[1780391159548,35.67,69518.02,17.5,-0.94477,6e-05,5.67679]
[1780391160555,35.67,69519.65,17.5,-0.94466,6e-05,5.68593]
[1780391163576,35.68,69522.93,17.5,-0.94443,6e-05,5.70529]
[1780391164583,35.68,69524.65,17.5,-0.94431,6e-05,5.71495]
[1780391166597,35.69,69533.21,17.5,-0.94376,6e-05,5.7604]
[1780391167998,35.69,69538.48,17.5,-0.94342,6e-05,5.78822]
[1780391169649,35.69,69534.32,17.5,-0.94366,6e-05,5.7684]
[1780391170656,35.69,69529.0,17.5,-0.94398,6e-05,5.74197]
[1780391171663,35.69,69525.9,17.5,-0.94416,6e-05,5.72698]
[1780391172670,35.7,69522.49,17.5,-0.94436,6e-05,5.71046]
[1780391173677,35.7,69520.37,17.5,-0.94448,6e-05,5.70055]
[1780391174684,35.7,69517.63,17.5,-0.94464,6e-05,5.68752]
[1780391175691,35.7,69515.08,17.5,-0.94479,6e-05,5.6755]
[1780391176699,35.71,69505.89,17.5,-0.94534,6e-05,5.62983]
[1780391177705,35.71,69505.35,17.5,-0.94536,6e-05,5.62803]
[1780391180726,35.71,69502.73,17.5,-0.94549,6e-05,5.61752]
[1780391182740,35.72,69504.08,17.5,-0.94539,6e-05,5.62601]
[1780391183747,35.72,69514.87,17.5,-0.94471,6e-05,5.68139]
[1780391184754,35.72,69514.43,17.5,-0.94473,6e-05,5.68002]
[1780391187775,35.73,69510.3,17.5,-0.94495,6e-05,5.6617]
[1780391188782,35.73,69513.25,17.5,-0.94476,6e-05,5.67755]
[1780391189789,35.73,69521.59,17.5,-0.94424,6e-05,5.72078]
[1780391190796,35.73,69521.32,17.5,-0.94424,6e-05,5.72017]
[1780391191803,35.74,69516.08,17.5,-0.94459,6e-05,5.69077]
[1780391194824,35.74,69517.52,17.5,-0.94447,6e-05,5.70062]
[1780391197845,35.75,69516.32,17.5,-0.94451,6e-05,5.69693]
[1780391202880,35.76,69515.96,17.5,-0.94448,6e-05,5.69915]
[1780391206908,35.77,69523.01,17.5,-0.94401,6e-05,5.73824]
[1780391211156,35.78,69526.8,17.5,-0.94372,6e-05,5.76153]
[1780391211943,35.78,69530.49,17.5,-0.94349,6e-05,5.78039]
[1780391212950,35.78,69529.12,17.5,-0.94357,6e-05,5.77414]
[1780391213957,35.78,69526.73,17.5,-0.94371,6e-05,5.76269]
[1780391214964,35.78,69524.21,17.5,-0.94386,6e-05,5.75061]
[1780391217986,35.79,69521.84,17.5,-0.94397,6e-05,5.74092]
[1780391223021,35.8,69520.82,17.5,-0.944,6e-05,5.73897]
[1780391227052,35.81,69524.13,17.5,-0.94374,6e-05,5.75988]
[1780391228057,35.81,69532.39,17.5,-0.94322,6e-05,5.80293]
[1780391229064,35.81,69531.2,17.5,-0.94328,6e-05,5.79761]
[1780391230071,35.81,69531.07,17.5,-0.94328,6e-05,5.79765]
[1780391231078,35.81,69526.25,17.5,-0.94357,6e-05,5.77372]
[1780391232085,35.81,69522.81,17.5,-0.94378,6e-05,5.75688]
[1780391233092,35.82,69531.32,17.5,-0.94324,6e-05,5.80112]
[1780391234099,35.82,69529.85,17.5,-0.94332,6e-05,5.79438]
[1780391235107,35.82,69529.14,17.5,-0.94336,6e-05,5.79145]
[1780391237120,35.82,69530.66,17.5,-0.94324,6e-05,5.80067]
[1780391239134,35.83,69528.46,17.5,-0.94336,6e-05,5.79083]
[1780391244169,35.84,69528.55,17.5,-0.94331,6e-05,5.79484]
[1780391245176,35.84,69529.86,17.5,-0.94322,6e-05,5.80225]
[1780391246183,35.84,69532.95,17.5,-0.94302,6e-05,5.81879]
[1780391247190,35.84,69535.83,17.5,-0.94282,6e-05,5.83494]
[1780391251217,35.85,69537.46,17.5,-0.94272,6e-05,5.84219]
[1780391252225,35.85,69540.6,17.5,-0.94251,6e-05,5.85897]
[1780391253232,35.85,69546.97,17.5,-0.9421,6e-05,5.89242]
[1780391253700,35.85,69546.97,17.5,-0.9421,6e-05,5.89242]
[1780391253818,35.85,69546.97,17.5,-0.9421,6e-05,5.89242]
[1780391253974,35.85,69546.97,17.5,-0.9421,6e-05,5.89242]
[1780391254175,35.85,69546.97,17.5,-0.9421,6e-05,5.89242]
[1780391254239,35.85,69561.79,17.5,-0.94116,6e-05,5.96927]
[1780391254396,35.85,69561.79,17.5,-0.94116,6e-05,5.96927]
[1780391255246,35.85,69570.96,17.5,-0.94055,6e-05,6.01809]
[1780391256253,35.85,69570.77,17.5,-0.94056,6e-05,6.01744]
[1780391257259,35.86,69573.4,17.5,-0.94038,6e-05,6.03155]
[1780391259274,35.86,69578.04,17.5,-0.94007,7e-05,6.05653]
[1780391260281,35.86,69580.62,17.5,-0.9399,7e-05,6.07037]
[1780391261527,35.86,69578.08,17.5,-0.94007,7e-05,6.05729]
[1780391262295,35.86,69573.87,17.5,-0.94034,6e-05,6.0355]
[1780391266324,35.86,69571.89,17.5,-0.94045,6e-05,6.02642]
[1780391270352,35.86,69574.93,17.5,-0.94023,7e-05,6.04366]
[1780391272366,35.87,69576.76,17.5,-0.94011,7e-05,6.05386]
[1780391274905,35.87,69576.3,17.5,-0.94013,7e-05,6.05173]
[1780391275269,35.87,69576.3,17.5,-0.94013,7e-05,6.05173]
[1780391275533,35.87,69576.69,17.5,-0.9401,7e-05,6.05407]
[1780391275928,35.87,69576.69,17.5,-0.9401,7e-05,6.05407]
[1780391275971,35.87,69576.69,17.5,-0.9401,7e-05,6.05407]
[1780391276015,35.87,69591.56,17.5,-0.93913,7e-05,6.13266]
[1780391276800,35.87,69606.6,17.5,-0.93812,7e-05,6.21262]
[1780391277401,35.87,69608.85,17.5,-0.93797,7e-05,6.22464]
[1780391278408,35.87,69606.49,17.5,-0.93813,7e-05,6.21208]
[1780391281429,35.87,69611.3,17.5,-0.93781,7e-05,6.23783]
[1780391282436,35.87,69615.6,17.5,-0.93752,7e-05,6.26076]
[1780391283443,35.87,69616.78,17.5,-0.93745,7e-05,6.26666]
[1780391286464,35.87,69607.28,17.5,-0.93809,7e-05,6.21505]
[1780391287471,35.87,69600.04,17.5,-0.93857,7e-05,6.17697]
[1780391288478,35.87,69599.36,17.5,-0.93862,7e-05,6.17346]
[1780391290501,35.87,69603.74,17.5,-0.93832,7e-05,6.19693]
[1780391291508,35.87,69606.3,17.5,-0.93815,7e-05,6.21062]
[1780391292515,35.87,69611.66,17.5,-0.93779,7e-05,6.23924]
[1780391293522,35.87,69613.56,17.5,-0.93766,7e-05,6.24939]
[1780391296544,35.87,69609.14,17.5,-0.93796,7e-05,6.22547]
[1780391297550,35.87,69606.6,17.5,-0.93813,7e-05,6.21223]
[1780391298557,35.87,69604.08,17.5,-0.93829,7e-05,6.19934]
[1780391299565,35.87,69601.68,17.5,-0.93845,7e-05,6.18666]
[1780391300697,35.87,69601.68,17.5,-0.93845,7e-05,6.18666]
[1780391300989,35.87,69595.29,17.5,-0.93887,7e-05,6.15286]
[1780391301580,35.87,69588.06,17.5,-0.93935,7e-05,6.11479]
[1780391302586,35.87,69582.63,17.5,-0.9397,7e-05,6.08638]
[1780391303593,35.87,69577.91,17.5,-0.94001,7e-05,6.06183]
[1780391305215,35.87,69577.91,17.5,-0.94001,7e-05,6.06183]
[1780391305252,35.87,69575.15,17.5,-0.94018,7e-05,6.04764]
[1780391305468,35.87,69575.15,17.5,-0.94018,7e-05,6.04764]
[1780391305607,35.87,69568.33,17.5,-0.94062,6e-05,6.01226]
[1780391306614,35.87,69563.36,17.5,-0.94094,6e-05,5.9867]
[1780391307751,35.87,69566.62,17.5,-0.94072,6e-05,6.0041]
[1780391309635,35.88,69573.1,17.5,-0.94029,6e-05,6.03869]
[1780391310642,35.88,69573.34,17.5,-0.94028,7e-05,6.04021]
[1780391313298,35.88,69572.48,17.5,-0.94036,6e-05,6.03231]
[1780391312656,35.88,69574.84,17.5,-0.9402,7e-05,6.045]
[1780391313370,35.88,69574.84,17.5,-0.9402,7e-05,6.045]
[1780391313663,35.88,69577.66,17.5,-0.94002,7e-05,6.06011]
[1780391318698,35.88,69578.94,17.5,-0.93991,7e-05,6.06828]
[1780391319705,35.88,69575.56,17.5,-0.94013,7e-05,6.05083]
[1780391320712,35.88,69572.43,17.5,-0.94033,6e-05,6.03474]
[1780391321719,35.88,69569.1,17.5,-0.94054,6e-05,6.01765]
[1780391322725,35.89,69563.47,17.5,-0.9409,6e-05,5.98863]
[1780391325437,35.89,69563.64,17.5,-0.94088,6e-05,5.99033]
[1780391326248,35.89,69563.64,17.5,-0.94088,6e-05,5.99033]
[1780391326307,35.89,69561.44,17.5,-0.94102,6e-05,5.97927]
[1780391326754,35.89,69550.64,17.5,-0.9417,6e-05,5.92361]
[1780391327761,35.89,69549.64,17.5,-0.94176,6e-05,5.91894]
[1780391328768,35.89,69550.96,17.5,-0.94167,6e-05,5.92628]
[1780391333803,35.9,69553.41,17.5,-0.94148,6e-05,5.94145]
[1780391335817,35.9,69555.26,17.5,-0.94135,6e-05,5.95198]
[1780391336824,35.9,69552.74,17.5,-0.94151,6e-05,5.93935]
[1780391341860,35.91,69550.79,17.5,-0.9416,6e-05,5.93159]
[1780391342867,35.91,69547.25,17.5,-0.94182,6e-05,5.91374]
[1780391343874,35.91,69542.23,17.5,-0.94214,6e-05,5.88833]
[1780391345526,35.91,69541.88,17.5,-0.94215,6e-05,5.88706]
[1780391345793,35.91,69541.88,17.5,-0.94215,6e-05,5.88706]
[1780391345888,35.91,69533.62,17.5,-0.94267,6e-05,5.84511]
[1780391346563,35.91,69533.62,17.5,-0.94267,6e-05,5.84511]
[1780391346972,35.91,69533.62,17.5,-0.94267,6e-05,5.84511]
[1780391347072,35.91,69526.7,17.5,-0.94309,6e-05,5.81025]
[1780391347902,35.92,69525.06,17.5,-0.94319,6e-05,5.80252]
[1780391349916,35.92,69531.79,17.5,-0.94275,6e-05,5.8383]
[1780391351189,35.92,69530.3,17.5,-0.94284,6e-05,5.83127]
[1780391351930,35.92,69522.61,17.5,-0.94331,6e-05,5.79251]
[1780391352937,35.92,69522.3,17.5,-0.94332,6e-05,5.79159]
[1780391356965,35.93,69520.02,17.5,-0.94343,6e-05,5.78259]
[1780391359986,35.93,69518.18,17.5,-0.94352,6e-05,5.77497]
[1780391362001,35.94,69516.51,17.5,-0.94361,6e-05,5.76763]
[1780391367035,35.94,69514.48,17.5,-0.9437,6e-05,5.76013]
[1780391372070,35.95,69513.03,17.5,-0.94379,6e-05,5.75175]
[1780391373077,35.95,69507.82,17.5,-0.94411,6e-05,5.72587]
[1780391374084,35.95,69509.23,17.5,-0.94401,6e-05,5.73363]
[1780391376098,35.96,69508.04,17.5,-0.94407,6e-05,5.7288]
[1780391377105,35.96,69506.72,17.5,-0.94415,6e-05,5.72272]
[1780391379119,35.96,69504.66,17.5,-0.94426,6e-05,5.71355]
[1780391381133,35.96,69521.86,17.5,-0.94318,6e-05,5.80226]
[1780391382140,35.96,69530.78,17.5,-0.94261,6e-05,5.84858]
[1780391383147,35.97,69534.3,17.5,-0.94238,6e-05,5.86726]
[1780391384154,35.97,69535.68,17.5,-0.94228,6e-05,5.87493]
[1780391385161,35.97,69538.47,17.5,-0.9421,6e-05,5.88986]
[1780391388182,35.97,69541.76,17.5,-0.94187,6e-05,5.90845]
[1780391389655,35.97,69541.56,17.5,-0.94188,6e-05,5.90795]
[1780391389992,35.97,69541.56,17.5,-0.94188,6e-05,5.90795]
[1780391390196,35.98,69545.94,17.5,-0.94159,6e-05,5.93107]
[1780391391203,35.98,69553.25,17.5,-0.94112,6e-05,5.96944]
[1780391392209,35.98,69554.77,17.5,-0.94101,6e-05,5.9778]
[1780391393217,35.98,69554.59,17.5,-0.94102,6e-05,5.97727]
[1780391396238,35.98,69556.74,17.5,-0.94087,6e-05,5.98963]
[1780391402280,35.99,69556.32,17.5,-0.94087,6e-05,5.98968]
[1780391403287,35.99,69546.92,17.5,-0.94146,6e-05,5.9413]
[1780391404294,35.99,69544.96,17.5,-0.94159,6e-05,5.93153]
[1780391405301,35.99,69545.13,17.5,-0.94157,6e-05,5.93285]
[1780391408322,35.99,69543.86,17.5,-0.94163,6e-05,5.92766]
[1780391409329,35.99,69541.5,17.5,-0.94178,6e-05,5.91593]
[1780391410336,36.0,69542.73,17.5,-0.94169,6e-05,5.92275]
[1780391411343,36.0,69541.17,17.5,-0.94178,6e-05,5.91566]
[1780391414364,36.0,69538.03,17.5,-0.94197,6e-05,5.90045]
[1780391415371,36.0,69536.14,17.5,-0.94208,6e-05,5.89122]
[1780391420406,36.01,69536.03,17.5,-0.94205,6e-05,5.89331]
[1780391423428,36.01,69534.5,17.5,-0.94212,6e-05,5.88757]
[1780391425442,36.02,69532.78,17.5,-0.94222,6e-05,5.87982]
[1780391430477,36.02,69532.69,17.5,-0.94219,6e-05,5.88212]
[1780391434505,36.03,69530.29,17.5,-0.94235,6e-05,5.86834]
[1780391435512,36.03,69528.83,17.5,-0.94243,6e-05,5.86143]
[1780391437526,36.03,69525.66,17.5,-0.94262,6e-05,5.84638]
[1780391440547,36.04,69520.8,17.5,-0.9429,6e-05,5.82339]
[1780391442411,36.04,69518.27,17.5,-0.94304,6e-05,5.81173]
[1780391442561,36.04,69513.42,17.5,-0.94334,6e-05,5.78703]
[1780391443568,36.04,69511.37,17.5,-0.94346,6e-05,5.77731]
[1780391445582,36.05,69512.9,17.5,-0.94335,6e-05,5.78654]
[1780391447596,36.05,69514.99,17.5,-0.9432,6e-05,5.79857]
[1780391451624,36.05,69519.44,17.5,-0.94289,6e-05,5.82392]
[1780391452631,36.06,69524.03,17.5,-0.94259,6e-05,5.84799]
[1780391455652,36.06,69525.37,17.5,-0.94249,6e-05,5.85668]
[1780391459681,36.07,69527.24,17.5,-0.94234,6e-05,5.86866]
[1780391461694,36.07,69525.36,17.5,-0.94244,6e-05,5.86019]
[1780391466729,36.08,69525.63,17.5,-0.94239,6e-05,5.86453]
[1780391470757,36.08,69524.2,17.5,-0.94245,6e-05,5.85955]
[1780391471764,36.08,69521.27,17.5,-0.94263,6e-05,5.84517]
[1780391472771,36.09,69519.74,17.5,-0.94272,6e-05,5.83797]
[1780391475466,36.09,69528.89,17.5,-0.94213,6e-05,5.88595]
[1780391475792,36.09,69539.01,17.5,-0.94148,6e-05,5.93857]
[1780391476799,36.09,69541.18,17.5,-0.94133,6e-05,5.95023]
[1780391477806,36.09,69537.41,17.5,-0.94157,6e-05,5.93123]
[1780391478813,36.09,69532.55,17.5,-0.94187,6e-05,5.90668]
[1780391479820,36.09,69526.95,17.5,-0.94222,6e-05,5.87844]
[1780391482840,36.1,69525.05,17.5,-0.94232,6e-05,5.87038]
[1780391483848,36.1,69523.45,17.5,-0.94241,6e-05,5.86276]
[1780391485867,36.1,69516.22,17.5,-0.94285,6e-05,5.82698]
[1780391486877,36.1,69516.22,17.5,-0.94285,6e-05,5.82698]
[1780391486955,36.1,69505.06,17.5,-0.94353,6e-05,5.77088]
[1780391488429,36.1,69505.06,17.5,-0.94353,6e-05,5.77088]
[1780391487883,36.11,69503.44,17.5,-0.94363,6e-05,5.76339]
[1780391488888,36.11,69512.01,17.5,-0.94309,6e-05,5.80763]
[1780391489666,36.11,69512.01,17.5,-0.94309,6e-05,5.80763]
[1780391489895,36.11,69520.24,17.5,-0.94256,6e-05,5.85022]
[1780391490902,36.11,69523.71,17.5,-0.94234,6e-05,5.86849]
[1780391493923,36.11,69521.96,17.5,-0.94246,6e-05,5.85749]
[1780391495226,36.11,69521.96,17.5,-0.94246,6e-05,5.85749]
[1780391495291,36.12,69517.71,17.5,-0.94272,6e-05,5.83636]
[1780391495561,36.12,69517.71,17.5,-0.94272,6e-05,5.83636]
[1780391496252,36.12,69517.71,17.5,-0.94272,6e-05,5.83636]
[1780391496481,36.12,69510.54,17.5,-0.94315,6e-05,5.80104]
[1780391497218,36.12,69510.54,17.5,-0.94315,6e-05,5.80104]
[1780391497289,36.12,69506.4,17.5,-0.94341,6e-05,5.78002]
[1780391499965,36.12,69505.13,17.5,-0.94346,6e-05,5.77565]
[1780391505000,36.13,69504.31,17.5,-0.94347,6e-05,5.77505]
[1780391510035,36.14,69504.14,17.5,-0.94344,6e-05,5.77775]
[1780391512051,36.14,69511.49,17.5,-0.94296,6e-05,5.8165]
[1780391513056,36.15,69517.4,17.5,-0.94258,6e-05,5.84723]
[1780391516077,36.15,69519.32,17.5,-0.94244,6e-05,5.85868]
[1780391517084,36.15,69517.42,17.5,-0.94256,6e-05,5.84949]
[1780391518092,36.15,69512.91,17.5,-0.94283,6e-05,5.82703]
[1780391519099,36.15,69508.11,17.5,-0.94312,6e-05,5.8032]
[1780391521113,36.16,69503.91,17.5,-0.94337,6e-05,5.78319]
[1780391522120,36.16,69496.44,17.5,-0.94382,6e-05,5.74609]
[1780391523127,36.16,69482.01,17.5,-0.9447,6e-05,5.67413]
[1780391524021,36.16,69482.01,17.5,-0.9447,6e-05,5.67413]
[1780391524113,36.16,69482.01,17.5,-0.9447,6e-05,5.67413]
[1780391524134,36.16,69474.46,17.5,-0.94514,6e-05,5.63717]
[1780391525141,36.16,69467.53,17.5,-0.94555,6e-05,5.60353]
[1780391527155,36.17,69462.88,17.5,-0.94581,6e-05,5.58198]
[1780391528161,36.17,69461.63,17.5,-0.94588,6e-05,5.57661]
[1780391530508,36.18,69457.51,17.5,-0.9461,6e-05,5.55826]
[1780391531185,36.18,69454.28,17.5,-0.94629,6e-05,5.5423]
[1780391532192,36.18,69456.92,17.5,-0.94612,6e-05,5.55608]
[1780391533558,36.18,69460.92,17.5,-0.94587,6e-05,5.57737]
[1780391534374,36.18,69467.25,17.5,-0.94549,6e-05,5.6088]
[1780391535213,36.18,69465.69,17.5,-0.94557,6e-05,5.60176]
[1780391536251,36.18,69463.6,17.5,-0.94569,6e-05,5.59211]
[1780391541255,36.19,69462.4,17.5,-0.94572,6e-05,5.58976]
[1780391542262,36.2,69457.93,17.5,-0.94598,6e-05,5.56822]
[1780391543269,36.2,69455.39,17.5,-0.94612,6e-05,5.55631]
[1780391544722,36.2,69455.54,17.5,-0.9461,6e-05,5.55774]
[1780391545285,36.2,69459.06,17.5,-0.94588,6e-05,5.57585]
[1780391547299,36.2,69452.4,17.5,-0.94626,6e-05,5.54434]
[1780391548181,36.2,69452.4,17.5,-0.94626,6e-05,5.54434]
[1780391548306,36.21,69447.14,17.5,-0.94657,6e-05,5.51913]
[1780391548722,36.21,69447.14,17.5,-0.94657,6e-05,5.51913]
[1780391548727,36.21,69447.14,17.5,-0.94657,6e-05,5.51913]
[1780391549343,36.21,69435.98,17.5,-0.94722,6e-05,5.46494]
[1780391549826,36.21,69435.98,17.5,-0.94722,6e-05,5.46494]
[1780391550327,36.21,69419.98,17.5,-0.94814,6e-05,5.38758]
[1780391550709,36.21,69419.98,17.5,-0.94814,6e-05,5.38758]
[1780391551334,36.23,69421.74,17.5,-0.94799,6e-05,5.39943]
[1780391552341,36.24,69417.67,17.5,-0.94816,6e-05,5.38465]
[1780391552906,36.24,69417.67,17.5,-0.94816,6e-05,5.38465]
[1780391553348,36.25,69416.21,17.5,-0.9482,6e-05,5.38104]
[1780391554355,36.26,69413.98,17.5,-0.94829,6e-05,5.37373]
[1780391557378,36.27,69412.39,17.5,-0.94833,6e-05,5.37017]
[1780391557820,36.27,69412.39,17.5,-0.94833,6e-05,5.37017]
[1780391558385,36.27,69410.39,17.5,-0.94844,6e-05,5.36087]
[1780391559392,36.27,69402.72,17.5,-0.94888,6e-05,5.32429]
[1780391560399,36.28,69406.19,17.5,-0.94863,6e-05,5.34474]
[1780391561406,36.29,69404.98,17.5,-0.94865,6e-05,5.34317]
[1780391561851,36.29,69404.98,17.5,-0.94865,6e-05,5.34317]
[1780391562212,36.29,69404.98,17.5,-0.94865,6e-05,5.34317]
[1780391562413,36.29,69416.14,17.5,-0.948,6e-05,5.39746]
[1780391562843,36.29,69416.14,17.5,-0.948,6e-05,5.39746]
[1780391563420,36.31,69425.41,17.5,-0.94737,6e-05,5.45035]
[1780391564427,36.31,69425.64,17.5,-0.94735,6e-05,5.45228]
[1780391565434,36.31,69423.23,17.5,-0.94748,6e-05,5.44109]
[1780391567569,36.32,69425.51,17.5,-0.94733,6e-05,5.45402]
[1780391568457,36.32,69428.0,17.5,-0.94718,6e-05,5.46616]
[1780391569462,36.32,69429.88,17.5,-0.94706,6e-05,5.47604]
[1780391570469,36.32,69432.29,17.5,-0.94691,6e-05,5.48849]
[1780391573489,36.32,69431.04,17.5,-0.94696,6e-05,5.48426]
[1780391575504,36.33,69433.74,17.5,-0.94679,6e-05,5.49873]
[1780391576571,36.33,69440.48,17.5,-0.94638,6e-05,5.53241]
[1780391577057,36.33,69440.48,17.5,-0.94638,6e-05,5.53241]
[1780391577518,36.33,69445.78,17.5,-0.94606,6e-05,5.55909]
[1780391578527,36.33,69447.62,17.5,-0.94595,6e-05,5.56868]
[1780391579534,36.33,69440.03,17.5,-0.94639,6e-05,5.53177]
[1780391582556,36.34,69435.91,17.5,-0.94662,6e-05,5.51302]
[1780391583563,36.34,69433.4,17.5,-0.94675,6e-05,5.50178]
[1780391585578,36.34,69435.08,17.5,-0.94664,6e-05,5.51116]
[1780391586585,36.34,69440.19,17.5,-0.94633,6e-05,5.53679]
[1780391587631,36.34,69444.77,17.5,-0.94605,6e-05,5.55982]
[1780391589606,36.35,69443.36,17.5,-0.94613,6e-05,5.55377]
[1780391592627,36.35,69448.99,17.5,-0.94577,6e-05,5.58302]
[1780391593635,36.35,69454.58,17.5,-0.94543,6e-05,5.61124]
[1780391594557,36.35,69454.58,17.5,-0.94543,6e-05,5.61124]
[1780391594642,36.35,69463.53,17.5,-0.94488,6e-05,5.65637]
[1780391595678,36.35,69463.53,17.5,-0.94488,6e-05,5.65637]
[1780391595910,36.35,69463.53,17.5,-0.94488,6e-05,5.65637]
[1780391595996,36.36,69472.94,17.5,-0.94431,6e-05,5.70391]
[1780391596656,36.36,69476.2,17.5,-0.9441,6e-05,5.72071]
[1780391599677,36.36,69470.96,17.5,-0.94441,6e-05,5.6958]
[1780391602310,36.36,69472.0,17.5,-0.94433,6e-05,5.70198]
[1780391602698,36.36,69484.5,17.5,-0.94356,6e-05,5.76515]
[1780391603705,36.36,69483.39,17.5,-0.94362,6e-05,5.7599]
[1780391604712,36.36,69472.58,17.5,-0.94428,6e-05,5.70602]
[1780391605719,36.37,69468.31,17.5,-0.94453,6e-05,5.68515]
[1780391606726,36.37,69470.13,17.5,-0.94442,6e-05,5.69476]
[1780391607733,36.37,69468.73,17.5,-0.9445,6e-05,5.68827]
[1780391609747,36.37,69473.95,17.5,-0.94417,6e-05,5.71539]
[1780391610754,36.37,69476.85,17.5,-0.94398,6e-05,5.73037]
[1780391611761,36.37,69480.59,17.5,-0.94378,6e-05,5.74592]
[1780391612768,36.37,69478.25,17.5,-0.94392,6e-05,5.73455]
[1780391614782,36.38,69479.76,17.5,-0.94382,6e-05,5.74296]
[1780391615789,36.38,69481.34,17.5,-0.94372,6e-05,5.75129]
[1780391616796,36.38,69484.7,17.5,-0.9435,6e-05,5.76856]
[1780391617803,36.38,69478.46,17.5,-0.94388,6e-05,5.73753]
[1780391619345,36.38,69478.46,17.5,-0.94388,6e-05,5.73753]
[1780391619540,36.38,69478.46,17.5,-0.94388,6e-05,5.73753]
[1780391619591,36.38,69471.57,17.5,-0.9443,6e-05,5.70343]
[1780391620545,36.38,69471.57,17.5,-0.9443,6e-05,5.70343]
[1780391620570,36.38,69463.98,17.5,-0.94475,6e-05,5.66605]
[1780391621012,36.38,69454.57,17.5,-0.94531,6e-05,5.6199]
[1780391621830,36.38,69447.95,17.5,-0.9457,6e-05,5.58784]
[1780391623845,36.39,69444.69,17.5,-0.94588,6e-05,5.57259]
[1780391628880,36.39,69447.65,17.5,-0.94567,6e-05,5.59]
[1780391630894,36.4,69445.64,17.5,-0.94578,6e-05,5.58127]
[1780391633915,36.4,69447.29,17.5,-0.94566,6e-05,5.59124]
[1780391634922,36.4,69450.19,17.5,-0.94548,6e-05,5.60615]
[1780391638950,36.41,69451.42,17.5,-0.94538,6e-05,5.61439]
[1780391639957,36.41,69453.73,17.5,-0.94523,6e-05,5.62636]
[1780391642214,36.41,69454.98,17.5,-0.94514,6e-05,5.63387]
[1780391643597,36.41,69466.16,17.5,-0.94446,6e-05,5.69011]
[1780391643988,36.41,69468.83,17.5,-0.9443,6e-05,5.70343]
[1780391645631,36.42,69468.59,17.5,-0.9443,6e-05,5.70322]
[1780391646003,36.42,69470.3,17.5,-0.94419,6e-05,5.71225]
[1780391647009,36.42,69472.1,17.5,-0.94407,6e-05,5.72172]
[1780391648021,36.42,69470.6,17.5,-0.94416,6e-05,5.71466]
[1780391649026,36.42,69464.45,17.5,-0.94453,6e-05,5.68442]
[1780391650483,36.42,69462.72,17.5,-0.94462,6e-05,5.67634]
[1780391651040,36.42,69460.79,17.5,-0.94473,6e-05,5.66729]
[1780391652046,36.43,69459.13,17.5,-0.94483,6e-05,5.65961]
[1780391654062,36.43,69461.26,17.5,-0.94468,6e-05,5.67138]
[1780391655069,36.43,69463.46,17.5,-0.94454,6e-05,5.68291]
[1780391656076,36.43,69460.96,17.5,-0.94469,6e-05,5.671]
[1780391659097,36.44,69464.05,17.5,-0.94448,6e-05,5.6881]
[1780391660104,36.44,69465.86,17.5,-0.94436,6e-05,5.69765]
[1780391662118,36.44,69468.53,17.5,-0.94419,6e-05,5.71198]
[1780391663125,36.44,69471.84,17.5,-0.94398,6e-05,5.72901]
[1780391664132,36.44,69475.75,17.5,-0.94374,6e-05,5.74903]
[1780391667153,36.44,69472.14,17.5,-0.94394,6e-05,5.73212]
[1780391668160,36.45,69465.46,17.5,-0.94435,6e-05,5.69917]
[1780391669167,36.45,69463.43,17.5,-0.94446,6e-05,5.68955]
[1780391670174,36.45,69465.42,17.5,-0.94433,6e-05,5.7]
[1780391671181,36.45,69466.94,17.5,-0.94427,6e-05,5.70445]
[1780391673195,36.45,69463.29,17.5,-0.94448,6e-05,5.68722]
[1780391674575,36.45,69462.12,17.5,-0.94454,6e-05,5.68192]
[1780391676216,36.46,69465.01,17.5,-0.94435,6e-05,5.69739]
[1780391677224,36.46,69463.35,17.5,-0.94445,6e-05,5.68961]
[1780391678230,36.46,69461.72,17.5,-0.94454,6e-05,5.68201]
[1780391683265,36.46,69461.91,17.5,-0.9445,6e-05,5.68563]
[1780391684272,36.47,69460.77,17.5,-0.94456,6e-05,5.68049]
[1780391686286,36.47,69462.35,17.5,-0.94445,6e-05,5.68942]
[1780391688300,36.47,69471.61,17.5,-0.94387,6e-05,5.7367]
[1780391689306,36.47,69473.15,17.5,-0.94377,6e-05,5.74482]
[1780391692328,36.47,69474.56,17.5,-0.94367,6e-05,5.75304]
[1780391696356,36.48,69471.04,17.5,-0.94387,6e-05,5.73685]
[1780391697363,36.48,69467.93,17.5,-0.94406,6e-05,5.7217]
[1780391698370,36.48,69466.31,17.5,-0.94415,6e-05,5.71405]
[1780391700384,36.48,69464.12,17.5,-0.94427,6e-05,5.70406]
[1780391701392,36.48,69454.38,17.5,-0.94486,6e-05,5.65594]
[1780391702399,36.48,69451.6,17.5,-0.94502,6e-05,5.64261]
[1780391704412,36.49,69450.49,17.5,-0.94507,6e-05,5.63819]
[1780391705419,36.49,69452.9,17.5,-0.94492,6e-05,5.65058]
[1780391706426,36.49,69455.96,17.5,-0.94473,6e-05,5.66603]
[1780391708440,36.49,69468.44,17.5,-0.94396,6e-05,5.72934]
[1780391709447,36.49,69465.85,17.5,-0.94411,6e-05,5.71683]
[1780391711461,36.5,69462.6,17.5,-0.9443,6e-05,5.70155]
[1780391712468,36.5,69467.95,17.5,-0.94397,6e-05,5.72875]
[1780391713475,36.5,69471.75,17.5,-0.94373,6e-05,5.74819]
[1780391714482,36.5,69474.16,17.5,-0.94358,6e-05,5.76066]
[1780391715489,36.5,69476.01,17.5,-0.94346,6e-05,5.7703]
[1780391720524,36.5,69474.54,17.5,-0.94353,6e-05,5.76468]
[1780391724552,36.51,69468.36,17.5,-0.94389,6e-05,5.73522]
[1780391725558,36.51,69464.48,17.5,-0.94412,6e-05,5.71629]
[1780391726566,36.51,69462.68,17.5,-0.94422,6e-05,5.7078]
[1780391729587,36.51,69457.04,17.5,-0.94455,6e-05,5.68094]
[1780391730594,36.51,69449.28,17.5,-0.94501,6e-05,5.6428]
[1780391731601,36.51,69446.57,17.5,-0.9452,6e-05,5.6262]
[1780391732608,36.52,69446.32,17.5,-0.94521,6e-05,5.62527]
[1780391734630,36.52,69447.47,17.5,-0.94514,6e-05,5.63165]
[1780391735637,36.52,69446.35,17.5,-0.9452,6e-05,5.62666]
[1780391740672,36.53,69445.19,17.5,-0.94523,6e-05,5.62359]
[1780391743651,36.53,69445.08,17.5,-0.94523,6e-05,5.62406]
[1780391743790,36.53,69445.08,17.5,-0.94523,6e-05,5.62406]
[1780391743853,36.53,69441.51,17.5,-0.94543,6e-05,5.60696]
[1780391744717,36.53,69440.07,17.5,-0.94551,6e-05,5.60037]
[1780391745723,36.53,69442.23,17.5,-0.94538,6e-05,5.61157]
[1780391746730,36.53,69448.49,17.5,-0.945,6e-05,5.64306]
[1780391748745,36.54,69447.07,17.5,-0.94507,6e-05,5.63703]
[1780391749752,36.54,69444.16,17.5,-0.94524,6e-05,5.62313]
[1780391750343,36.54,69444.16,17.5,-0.94524,6e-05,5.62313]
[1780391750759,36.54,69449.9,17.5,-0.94489,6e-05,5.65179]
[1780391750839,36.54,69449.9,17.5,-0.94489,6e-05,5.65179]
[1780391751766,36.54,69454.26,17.5,-0.94462,6e-05,5.67397]
[1780391752772,36.54,69459.37,17.5,-0.94431,6e-05,5.69969]
[1780391753780,36.54,69463.65,17.5,-0.94404,6e-05,5.72135]
[1780391756801,36.54,69468.01,17.5,-0.94377,6e-05,5.74405]
[1780391757808,36.54,69473.08,17.5,-0.94345,6e-05,5.76986]
[1780391758815,36.54,69479.1,17.5,-0.94308,6e-05,5.80046]
[1780391759192,36.54,69479.1,17.5,-0.94308,6e-05,5.80046]
[1780391759219,36.54,69479.1,17.5,-0.94308,6e-05,5.80046]
[1780391759822,36.55,69487.63,17.5,-0.94254,6e-05,5.84396]
[1780391760829,36.55,69493.44,17.5,-0.94217,6e-05,5.87388]
[1780391761836,36.55,69495.93,17.5,-0.94201,6e-05,5.88698]
[1780391761986,36.55,69495.93,17.5,-0.94201,6e-05,5.88698]
[1780391763212,36.55,69495.93,17.5,-0.94201,6e-05,5.88698]
[1780391763463,36.55,69495.93,17.5,-0.94201,6e-05,5.88698]
[1780391763718,36.55,69501.54,17.5,-0.94166,6e-05,5.91594]
[1780391764585,36.55,69501.54,17.5,-0.94166,6e-05,5.91594]
[1780391764686,36.55,69509.09,17.5,-0.94117,6e-05,5.95482]
[1780391764857,36.55,69513.18,17.5,-0.94091,6e-05,5.97605]
[1780391765979,36.55,69513.18,17.5,-0.94091,6e-05,5.97605]
[1780391766871,36.55,69507.88,17.5,-0.94124,6e-05,5.94948]
[1780391767878,36.55,69506.09,17.5,-0.94135,6e-05,5.94071]
[1780391768885,36.55,69510.1,17.5,-0.94109,6e-05,5.96155]
[1780391770610,36.56,69513.97,17.5,-0.94084,6e-05,5.98168]
[1780391771906,36.56,69509.76,17.5,-0.9411,6e-05,5.96077]
[1780391774927,36.56,69512.31,17.5,-0.94093,6e-05,5.97482]
[1780391775934,36.56,69515.23,17.5,-0.94074,6e-05,5.99009]
[1780391777948,36.56,69517.27,17.5,-0.9406,6e-05,6.00112]
[1780391778954,36.56,69520.96,17.5,-0.94036,6e-05,6.02069]
[1780391781976,36.57,69519.02,17.5,-0.94046,6e-05,6.01247]
[1780391783990,36.57,69520.37,17.5,-0.94036,6e-05,6.02062]
[1780391784997,36.57,69517.28,17.5,-0.94055,6e-05,6.00516]
[1780391786004,36.57,69512.31,17.5,-0.94086,6e-05,5.98015]
[1780391788077,36.57,69512.57,17.5,-0.94084,6e-05,5.98198]
[1780391788122,36.57,69512.57,17.5,-0.94084,6e-05,5.98198]
[1780391789137,36.58,69512.69,17.5,-0.94082,6e-05,5.98309]
[1780391789228,36.58,69493.26,17.5,-0.94204,6e-05,5.88444]
[1780391790033,36.58,69479.12,17.5,-0.94291,6e-05,5.81351]
[1780391791040,36.58,69476.65,17.5,-0.94309,6e-05,5.79801]
[1780391792318,36.58,69476.65,17.5,-0.94309,6e-05,5.79801]
[1780391792551,36.58,69476.65,17.5,-0.94309,6e-05,5.79801]
[1780391792652,36.58,69477.83,17.5,-0.94301,6e-05,5.80454]
[1780391794061,36.58,69468.08,17.5,-0.9436,6e-05,5.75625]
[1780391795068,36.58,69461.14,17.5,-0.94401,6e-05,5.72278]
[1780391796075,36.59,69468.42,17.5,-0.94356,6e-05,5.75986]
[1780391797082,36.59,69468.38,17.5,-0.94355,6e-05,5.76031]
[1780391798742,36.59,69470.83,17.5,-0.94339,6e-05,5.77324]
[1780391802117,36.6,69468.86,17.5,-0.94348,6e-05,5.76591]
[1780391805140,36.6,69470.27,17.5,-0.94337,6e-05,5.77488]
[1780391808161,36.61,69471.71,17.5,-0.94326,6e-05,5.78402]
[1780391809167,36.61,69467.32,17.5,-0.94352,6e-05,5.76264]
[1780391815216,36.61,69467.4,17.5,-0.94349,6e-05,5.7656]
[1780391815848,36.62,69468.7,17.5,-0.94338,6e-05,5.77401]
[1780391817224,36.62,69466.7,17.5,-0.9435,6e-05,5.76463]
[1780391818230,36.62,69470.14,17.5,-0.94328,6e-05,5.78252]
[1780391821791,36.62,69470.1,17.5,-0.94326,6e-05,5.78359]
[1780391821877,36.63,69462.81,17.5,-0.9437,6e-05,5.74777]
[1780391822632,36.63,69462.81,17.5,-0.9437,6e-05,5.74777]
[1780391822713,36.63,69462.81,17.5,-0.9437,6e-05,5.74777]
[1780391822726,36.63,69447.95,17.5,-0.94459,6e-05,5.67457]
[1780391823825,36.63,69436.28,17.5,-0.94528,6e-05,5.61776]
[1780391824273,36.63,69436.05,17.5,-0.94529,6e-05,5.61753]
[1780391829325,36.64,69435.37,17.5,-0.94527,6e-05,5.61866]
[1780391830387,36.64,69435.37,17.5,-0.94527,6e-05,5.61866]
[1780391830472,36.64,69435.37,17.5,-0.94527,6e-05,5.61866]
[1780391830518,36.65,69436.01,17.5,-0.94522,6e-05,5.62271]
[1780391831394,36.65,69436.01,17.5,-0.94522,6e-05,5.62271]
[1780391831799,36.65,69426.47,17.5,-0.94578,6e-05,5.57676]
[1780391831971,36.65,69426.47,17.5,-0.94578,6e-05,5.57676]
[1780391832350,36.65,69421.35,17.5,-0.94607,6e-05,5.55243]
[1780391833880,36.65,69418.9,17.5,-0.94621,6e-05,5.54124]
[1780391834366,36.65,69422.18,17.5,-0.94601,6e-05,5.55726]
[1780391835620,36.66,69426.72,17.5,-0.94572,6e-05,5.58142]
[1780391837387,36.66,69423.83,17.5,-0.94587,6e-05,5.56904]
[1780391839807,36.67,69431.39,17.5,-0.9454,6e-05,5.60793]
[1780391840408,36.67,69435.37,17.5,-0.94515,6e-05,5.62833]
[1780391841415,36.67,69437.31,17.5,-0.94503,6e-05,5.63876]
[1780391844436,36.68,69435.15,17.5,-0.94512,6e-05,5.63066]
[1780391845443,36.68,69429.99,17.5,-0.94542,6e-05,5.60616]
[1780391848464,36.68,69426.44,17.5,-0.9456,6e-05,5.59145]
[1780391850478,36.69,69436.33,17.5,-0.94499,6e-05,5.64189]
[1780391851485,36.69,69438.49,17.5,-0.94488,6e-05,5.64976]
[1780391853649,36.7,69433.66,17.5,-0.94515,6e-05,5.62762]
[1780391854506,36.7,69421.49,17.5,-0.94586,6e-05,5.56881]
[1780391855513,36.72,69416.64,17.5,-0.94603,6e-05,5.55424]
[1780391856520,36.72,69418.48,17.5,-0.94592,6e-05,5.56398]
[1780391857527,36.73,69420.4,17.5,-0.94579,6e-05,5.5743]
[1780391858534,36.73,69426.12,17.5,-0.94544,6e-05,5.60321]
[1780391859541,36.73,69430.22,17.5,-0.94519,6e-05,5.62417]
[1780391860548,36.73,69426.26,17.5,-0.94541,6e-05,5.60553]
[1780391863923,36.74,69423.77,17.5,-0.94553,6e-05,5.59582]
[1780391864576,36.74,69427.35,17.5,-0.94531,6e-05,5.61422]
[1780391865585,36.74,69424.9,17.5,-0.94544,6e-05,5.60301]
[1780391866589,36.74,69419.46,17.5,-0.94575,6e-05,5.57723]
[1780391867597,36.75,69418.2,17.5,-0.94582,6e-05,5.57196]
[1780391871625,36.75,69416.13,17.5,-0.9459,6e-05,5.56509]
[1780391872632,36.76,69413.58,17.5,-0.94604,6e-05,5.55338]
[1780391873639,36.76,69411.91,17.5,-0.94613,6e-05,5.546]
[1780391875653,36.76,69410.3,17.5,-0.94621,6e-05,5.53971]
[1780391876698,36.76,69410.3,17.5,-0.94621,6e-05,5.53971]
[1780391877667,36.77,69404.14,17.5,-0.94655,6e-05,5.51138]
[1780391878070,36.77,69404.14,17.5,-0.94655,6e-05,5.51138]
[1780391878674,36.77,69403.62,17.5,-0.94657,6e-05,5.50972]
[1780391882702,36.78,69400.39,17.5,-0.94671,6e-05,5.49747]
[1780391884716,36.78,69406.24,17.5,-0.94635,6e-05,5.5276]
[1780391885723,36.78,69409.77,17.5,-0.94613,6e-05,5.54557]
[1780391886730,36.79,69412.8,17.5,-0.94594,6e-05,5.56129]
[1780391887737,36.79,69417.82,17.5,-0.94564,6e-05,5.58672]
[1780391888744,36.79,69430.06,17.5,-0.9449,6e-05,5.64759]
[1780391889751,36.79,69438.11,17.5,-0.94441,6e-05,5.688]
[1780391890758,36.79,69443.68,17.5,-0.94406,6e-05,5.71619]
[1780391891765,36.8,69441.6,17.5,-0.94418,6e-05,5.70659]
[1780391894786,36.8,69444.78,17.5,-0.94396,6e-05,5.72448]
[1780391895258,36.8,69444.78,17.5,-0.94396,6e-05,5.72448]
[1780391895793,36.8,69444.72,17.5,-0.94395,6e-05,5.7249]
[1780391896468,36.8,69444.72,17.5,-0.94395,6e-05,5.7249]
[1780391896800,36.8,69447.16,17.5,-0.9438,6e-05,5.73769]
[1780391901835,36.81,69446.5,17.5,-0.9438,6e-05,5.73781]
[1780391902069,36.81,69446.5,17.5,-0.9438,6e-05,5.73781]
[1780391902184,36.81,69446.5,17.5,-0.9438,6e-05,5.73781]
[1780391902842,36.81,69455.94,17.5,-0.94321,6e-05,5.78544]
[1780391903135,36.81,69455.94,17.5,-0.94321,6e-05,5.78544]
[1780391903167,36.81,69455.94,17.5,-0.94321,6e-05,5.78544]
[1780391903220,36.81,69455.94,17.5,-0.94321,6e-05,5.78544]
[1780391903849,36.82,69460.82,17.5,-0.94291,6e-05,5.81048]
[1780391904856,36.82,69465.16,17.5,-0.94263,6e-05,5.8328]
[1780391905863,36.82,69471.12,17.5,-0.94226,6e-05,5.86326]
[1780391906098,36.82,69471.12,17.5,-0.94226,6e-05,5.86326]
[1780391906870,36.82,69483.57,17.5,-0.94148,6e-05,5.92655]
[1780391908884,36.82,69491.5,17.5,-0.94097,6e-05,5.96757]
[1780391909890,36.82,69493.49,17.5,-0.94083,6e-05,5.97833]
[1780391911905,36.83,69491.38,17.5,-0.94099,6e-05,5.96475]
[1780391913919,36.83,69488.42,17.5,-0.94117,6e-05,5.95031]
[1780391915933,36.83,69485.88,17.5,-0.94132,6e-05,5.93808]
[1780391916940,36.83,69488.64,17.5,-0.94114,6e-05,5.95238]
[1780391917947,36.83,69491.55,17.5,-0.94096,6e-05,5.96748]
[1780391919961,36.83,69493.8,17.5,-0.94081,6e-05,5.97952]
[1780391921975,36.83,69498.27,17.5,-0.94052,6e-05,6.00281]
[1780391922983,36.84,69504.84,17.5,-0.94009,6e-05,6.03707]
[1780391923990,36.84,69508.56,17.5,-0.93985,6e-05,6.05649]
[1780391926005,36.84,69512.33,17.5,-0.9396,6e-05,6.07634]
[1780391929778,36.84,69513.58,17.5,-0.9395,6e-05,6.08422]
[1780391929979,36.84,69513.58,17.5,-0.9395,6e-05,6.08422]
[1780391929992,36.84,69521.23,17.5,-0.939,6e-05,6.12404]
[1780391930472,36.84,69521.23,17.5,-0.939,6e-05,6.12404]
[1780391930485,36.84,69523.08,17.5,-0.93888,6e-05,6.13395]
[1780391931797,36.84,69525.34,17.5,-0.93873,6e-05,6.14597]
[1780391932825,36.85,69527.89,17.5,-0.93856,6e-05,6.15947]
[1780391934287,36.85,69525.39,17.5,-0.93871,6e-05,6.14712]
[1780391937088,36.85,69527.21,17.5,-0.93858,6e-05,6.15748]
[1780391941116,36.85,69525.98,17.5,-0.93865,6e-05,6.15227]
[1780391942695,36.85,69524.61,17.5,-0.93873,6e-05,6.14546]
[1780391943281,36.85,69513.86,17.5,-0.93942,6e-05,6.0904]
[1780391944136,36.85,69513.64,17.5,-0.93943,6e-05,6.08968]
[1780391945144,36.86,69518.94,17.5,-0.93909,6e-05,6.11734]
[1780391946151,36.86,69516.77,17.5,-0.93922,6e-05,6.10653]
[1780391947567,36.86,69516.77,17.5,-0.93922,6e-05,6.10653]
[1780391947665,36.86,69515.15,17.5,-0.93932,6e-05,6.09858]
[1780391948165,36.86,69512.87,17.5,-0.93946,6e-05,6.08726]
[1780391950470,36.86,69512.24,17.5,-0.9395,6e-05,6.08445]
[1780391950571,36.86,69513.0,17.5,-0.93944,6e-05,6.08878]
[1780391953202,36.86,69514.24,17.5,-0.93935,6e-05,6.09641]
[1780391955214,36.87,69515.6,17.5,-0.93925,6e-05,6.10419]
[1780391958235,36.87,69518.41,17.5,-0.93905,6e-05,6.11978]
[1780391963270,36.87,69517.59,17.5,-0.93909,6e-05,6.11728]
[1780391965284,36.87,69516.33,17.5,-0.93916,6e-05,6.1115]
[1780391966290,36.87,69514.56,17.5,-0.93927,6e-05,6.10277]
[1780391971326,36.88,69514.54,17.5,-0.93928,6e-05,6.1009]
[1780391973944,36.88,69514.25,17.5,-0.93929,6e-05,6.09981]
[1780391974475,36.88,69514.44,17.5,-0.93927,6e-05,6.10119]
[1780391974573,36.88,69514.11,17.5,-0.93929,6e-05,6.0999]
[1780391975170,36.88,69514.11,17.5,-0.93929,6e-05,6.0999]
[1780391975220,36.88,69514.11,17.5,-0.93929,6e-05,6.0999]
[1780391975973,36.88,69514.11,17.5,-0.93929,6e-05,6.0999]
[1780391976072,36.88,69514.52,17.5,-0.93925,6e-05,6.10281]
[1780391978375,36.89,69515.8,17.5,-0.93916,6e-05,6.11019]
[1780391983410,36.89,69516.26,17.5,-0.93911,6e-05,6.11451]
[1780391988445,36.89,69517.33,17.5,-0.93902,6e-05,6.12128]
[1780391989452,36.89,69519.0,17.5,-0.93891,6e-05,6.12993]
[1780391990458,36.9,69521.04,17.5,-0.93878,6e-05,6.14079]
[1780391993479,36.9,69518.96,17.5,-0.93891,6e-05,6.13013]
[1780391996501,36.9,69517.37,17.5,-0.93901,6e-05,6.12205]
[1780391999522,36.9,69514.84,17.5,-0.93917,6e-05,6.10918]
[1780392002543,36.9,69518.52,17.5,-0.93892,6e-05,6.12899]
[1780392004557,36.9,69520.45,17.5,-0.93879,6e-05,6.13963]
[1780392009592,36.9,69510.08,17.5,-0.93944,6e-05,6.08793]
[1780392010599,36.9,69497.81,17.5,-0.94022,6e-05,6.0253]
[1780392011606,36.91,69495.93,17.5,-0.94033,6e-05,6.01593]
[1780392013620,36.91,69498.93,17.5,-0.94013,6e-05,6.03215]
[1780392014628,36.91,69501.93,17.5,-0.93994,6e-05,6.04788]
[1780392015635,36.91,69503.23,17.5,-0.93985,6e-05,6.05469]
[1780392017648,36.91,69502.04,17.5,-0.93992,6e-05,6.04891]
[1780392022687,36.91,69503.6,17.5,-0.9398,6e-05,6.05858]
[1780392027722,36.92,69502.73,17.5,-0.93984,6e-05,6.05593]
[1780392031750,36.92,69501.13,17.5,-0.93995,6e-05,6.0455]
[1780392032757,36.92,69495.45,17.5,-0.94031,6e-05,6.01693]
[1780392033764,36.92,69492.69,17.5,-0.94048,6e-05,6.0031]
[1780392035778,36.92,69493.94,17.5,-0.9404,6e-05,6.00991]
[1780392036785,36.93,69495.19,17.5,-0.94031,6e-05,6.01673]
[1780392037792,36.93,69493.49,17.5,-0.94041,6e-05,6.00852]
[1780392038798,36.93,69490.18,17.5,-0.94062,6e-05,5.99192]
[1780392040222,36.93,69489.85,17.5,-0.94064,6e-05,5.99049]
[1780392040265,36.93,69489.85,17.5,-0.94064,6e-05,5.99049]
[1780392040814,36.93,69487.8,17.5,-0.94076,6e-05,5.98034]
[1780392041821,36.93,69484.17,17.5,-0.94099,6e-05,5.96221]
[1780392044842,36.93,69481.97,17.5,-0.94111,6e-05,5.95195]
[1780392048098,36.93,69482.01,17.5,-0.9411,6e-05,5.95278]
[1780392047865,36.93,69479.6,17.5,-0.94125,6e-05,5.94091]
[1780392048872,36.93,69476.41,17.5,-0.94145,6e-05,5.92513]
[1780392049655,36.93,69476.41,17.5,-0.94145,6e-05,5.92513]
[1780392049879,36.94,69473.72,17.5,-0.94161,6e-05,5.91193]
[1780392050886,36.94,69465.94,17.5,-0.94209,6e-05,5.8732]
[1780392051893,36.94,69455.23,17.5,-0.94274,6e-05,5.82003]
[1780392052900,36.94,69454.97,17.5,-0.94275,6e-05,5.81925]
[1780392055922,36.94,69451.2,17.5,-0.94296,6e-05,5.80201]
[1780392056928,36.94,69449.92,17.5,-0.94303,6e-05,5.79618]
[1780392057936,36.95,69451.13,17.5,-0.94295,6e-05,5.80276]
[1780392058943,36.95,69449.91,17.5,-0.94302,6e-05,5.79723]
[1780392061968,36.95,69447.14,17.5,-0.94317,6e-05,5.78521]
[1780392062910,36.95,69447.14,17.5,-0.94317,6e-05,5.78521]
[1780392063483,36.95,69447.09,17.5,-0.94316,6e-05,5.78555]
[1780392064538,36.95,69446.53,17.5,-0.94319,6e-05,5.78333]
[1780392065664,36.96,69446.39,17.5,-0.94319,6e-05,5.7832]
[1780392065993,36.96,69442.45,17.5,-0.94343,6e-05,5.76421]
[1780392067001,36.96,69439.86,17.5,-0.94358,6e-05,5.75194]
[1780392068039,36.96,69438.67,17.5,-0.94364,6e-05,5.74664]
[1780392069021,36.96,69422.56,17.5,-0.9446,6e-05,5.66774]
[1780392070028,36.96,69417.53,17.5,-0.9449,6e-05,5.64341]
[1780392071035,36.96,69423.9,17.5,-0.94451,6e-05,5.67515]
[1780392072042,36.96,69426.78,17.5,-0.94433,6e-05,5.68987]
[1780392074056,36.97,69429.67,17.5,-0.94415,6e-05,5.70505]
[1780392078084,36.97,69431.48,17.5,-0.94401,6e-05,5.71642]
[1780392079091,36.97,69434.6,17.5,-0.94381,6e-05,5.73241]
[1780392080099,36.98,69438.43,17.5,-0.94357,6e-05,5.75202]
[1780392082112,36.98,69438.92,17.5,-0.94353,6e-05,5.75588]
[1780392083121,36.98,69433.6,17.5,-0.94384,6e-05,5.73026]
[1780392084126,36.98,69425.92,17.5,-0.94429,6e-05,5.69298]
[1780392086140,36.99,69425.44,17.5,-0.94431,6e-05,5.69189]
[1780392087147,36.99,69427.76,17.5,-0.94416,6e-05,5.70398]
[1780392088154,36.99,69432.1,17.5,-0.94389,6e-05,5.72604]
[1780392089161,36.99,69436.0,17.5,-0.94365,6e-05,5.74596]
[1780392091175,36.99,69438.73,17.5,-0.9435,6e-05,5.75701]
[1780392093189,37.0,69435.3,17.5,-0.94368,6e-05,5.74175]
[1780392097216,37.0,69433.46,17.5,-0.94377,6e-05,5.73502]
[1780392098741,37.01,69429.52,17.5,-0.944,6e-05,5.71619]
[1780392100238,37.01,69427.62,17.5,-0.9441,6e-05,5.70809]
[1780392101581,37.01,69427.62,17.5,-0.9441,6e-05,5.70809]
[1780392101763,37.01,69427.62,17.5,-0.9441,6e-05,5.70809]
[1780392101800,37.01,69427.08,17.5,-0.94412,6e-05,5.70607]
[1780392102252,37.01,69419.44,17.5,-0.94457,6e-05,5.66896]
[1780392103259,37.01,69414.39,17.5,-0.94487,6e-05,5.64474]
[1780392106105,37.02,69416.44,17.5,-0.94473,6e-05,5.65589]
[1780392106280,37.02,69413.28,17.5,-0.94491,6e-05,5.64096]
[1780392107287,37.02,69409.0,17.5,-0.94516,6e-05,5.62064]
[1780392109300,37.02,69412.09,17.5,-0.94496,6e-05,5.63695]
[1780392110308,37.02,69415.78,17.5,-0.94473,6e-05,5.65557]
[1780392111315,37.02,69411.1,17.5,-0.94501,6e-05,5.63322]
[1780392112322,37.03,69406.85,17.5,-0.94525,6e-05,5.61307]
[1780392113329,37.03,69399.38,17.5,-0.94568,6e-05,5.57738]
[1780392114336,37.03,69398.78,17.5,-0.94571,6e-05,5.57519]
[1780392115334,37.03,69398.78,17.5,-0.94571,6e-05,5.57519]
[1780392115458,37.03,69398.78,17.5,-0.94571,6e-05,5.57519]
[1780392115672,37.03,69398.78,17.5,-0.94571,6e-05,5.57519]
[1780392116112,37.03,69397.77,17.5,-0.94576,6e-05,5.57102]
[1780392116531,37.03,69397.77,17.5,-0.94576,6e-05,5.57102]
[1780392116954,37.03,69390.27,17.5,-0.94619,6e-05,5.53527]
[1780392117364,37.03,69389.35,17.5,-0.94624,6e-05,5.53146]
[1780392118471,37.03,69389.35,17.5,-0.94624,6e-05,5.53146]
[1780392118534,37.04,69386.43,17.5,-0.9464,6e-05,5.51802]
[1780392120385,37.04,69383.47,17.5,-0.94656,6e-05,5.50474]
[1780392122404,37.04,69385.71,17.5,-0.94642,6e-05,5.51656]
[1780392124418,37.04,69391.55,17.5,-0.94606,6e-05,5.54591]
[1780392125425,37.05,69394.83,17.5,-0.94586,6e-05,5.56238]
[1780392126751,37.05,69399.28,17.5,-0.94559,6e-05,5.58452]
[1780392127873,37.05,69404.57,17.5,-0.94527,6e-05,5.61093]
[1780392129453,37.05,69406.35,17.5,-0.94515,6e-05,5.62085]
[1780392130460,37.05,69408.12,17.5,-0.94504,6e-05,5.63009]
[1780392131467,37.06,69411.25,17.5,-0.94485,6e-05,5.64612]
[1780392133481,37.06,69405.47,17.5,-0.94517,6e-05,5.61919]
[1780392134488,37.06,69401.87,17.5,-0.94538,6e-05,5.60228]
[1780392135495,37.06,69406.67,17.5,-0.94509,6e-05,5.6263]
[1780392136502,37.06,69409.97,17.5,-0.94488,6e-05,5.643]
[1780392137509,37.06,69412.5,17.5,-0.94473,6e-05,5.65592]
[1780392141538,37.07,69411.04,17.5,-0.94479,6e-05,5.65089]
[1780392143017,37.07,69406.97,17.5,-0.94502,6e-05,5.63157]
[1780392143552,37.07,69396.95,17.5,-0.94561,6e-05,5.58343]
[1780392144559,37.07,69390.2,17.5,-0.94599,6e-05,5.55145]
[1780392145566,37.08,69386.56,17.5,-0.9462,6e-05,5.53447]
[1780392149595,37.08,69389.9,17.5,-0.94597,6e-05,5.55307]
[1780392152046,37.09,69387.57,17.5,-0.94613,6e-05,5.53939]
[1780392152616,37.09,69383.16,17.5,-0.94638,6e-05,5.51854]
[1780392153938,37.09,69383.16,17.5,-0.94638,6e-05,5.51854]
[1780392154012,37.09,69383.16,17.5,-0.94638,6e-05,5.51854]
[1780392154185,37.09,69383.16,17.5,-0.94638,6e-05,5.51854]
[1780392154250,37.09,69381.87,17.5,-0.94645,6e-05,5.5128]
[1780392154990,37.09,69362.33,17.5,-0.94757,6e-05,5.41974]
[1780392155494,37.09,69362.33,17.5,-0.94757,6e-05,5.41974]
[1780392156052,37.09,69354.82,17.5,-0.94798,6e-05,5.38474]
[1780392156646,37.09,69350.95,17.5,-0.9482,6e-05,5.367]
[1780392158165,37.09,69350.95,17.5,-0.9482,6e-05,5.367]
[1780392158217,37.09,69349.89,17.5,-0.94825,6e-05,5.36261]
[1780392158459,37.09,69349.89,17.5,-0.94825,6e-05,5.36261]
[1780392158670,37.1,69335.25,17.5,-0.94906,6e-05,5.29428]
[1780392159656,37.1,69335.25,17.5,-0.94906,6e-05,5.29428]
[1780392159663,37.1,69335.25,17.5,-0.94906,6e-05,5.29428]
[1780392159673,37.1,69337.62,17.5,-0.94892,6e-05,5.30621]
[1780392160679,37.1,69344.46,17.5,-0.94853,6e-05,5.33932]
[1780392161687,37.13,69363.19,17.5,-0.94733,6e-05,5.43878]
[1780392162644,37.13,69363.19,17.5,-0.94733,6e-05,5.43878]
[1780392163147,37.13,69363.19,17.5,-0.94733,6e-05,5.43878]
[1780392163214,37.13,69381.67,17.5,-0.94626,6e-05,5.52816]
[1780392164221,37.13,69381.67,17.5,-0.94626,6e-05,5.52816]
[1780392163701,37.13,69386.18,17.5,-0.94599,6e-05,5.55072]
[1780392165053,37.13,69386.18,17.5,-0.94599,6e-05,5.55072]
[1780392165715,37.14,69388.59,17.5,-0.94583,6e-05,5.5639]
[1780392166722,37.14,69391.46,17.5,-0.94565,6e-05,5.57853]
[1780392167729,37.14,69389.74,17.5,-0.94574,6e-05,5.57091]
[1780392169744,37.14,69387.77,17.5,-0.94584,6e-05,5.56285]
[1780392170621,37.14,69387.77,17.5,-0.94584,6e-05,5.56285]
[1780392171056,37.14,69387.77,17.5,-0.94584,6e-05,5.56285]
[1780392171113,37.14,69378.31,17.5,-0.94638,6e-05,5.51801]
[1780392171757,37.15,69368.5,17.5,-0.94694,6e-05,5.47163]
[1780392172764,37.15,69371.61,17.5,-0.94675,6e-05,5.48728]
[1780392174137,37.15,69371.61,17.5,-0.94675,6e-05,5.48728]
[1780392174237,37.15,69371.61,17.5,-0.94675,6e-05,5.48728]
[1780392174244,37.15,69377.11,17.5,-0.94642,6e-05,5.51439]
[1780392174551,37.15,69377.11,17.5,-0.94642,6e-05,5.51439]
[1780392174556,37.15,69377.11,17.5,-0.94642,6e-05,5.51439]
[1780392174775,37.15,69377.11,17.5,-0.94642,6e-05,5.51439]
[1780392174778,37.15,69373.41,17.5,-0.94663,6e-05,5.4973]
[1780392175391,37.15,69373.41,17.5,-0.94663,6e-05,5.4973]
[1780392175785,37.15,69371.23,17.5,-0.94675,6e-05,5.48755]
[1780392176724,37.15,69371.23,17.5,-0.94675,6e-05,5.48755]
[1780392177800,37.16,69367.1,17.5,-0.94697,6e-05,5.46925]
[1780392179042,37.16,69360.62,17.5,-0.94733,6e-05,5.4391]
[1780392179814,37.16,69357.19,17.5,-0.94751,6e-05,5.42354]
[1780392180821,37.16,69355.62,17.5,-0.9476,6e-05,5.41676]
[1780392181828,37.16,69359.7,17.5,-0.94735,6e-05,5.43687]
[1780392182835,37.17,69361.31,17.5,-0.94725,6e-05,5.44519]
[1780392184188,37.17,69365.22,17.5,-0.94702,6e-05,5.46447]
[1780392184849,37.17,69374.79,17.5,-0.94646,6e-05,5.51103]
[1780392185691,37.17,69374.79,17.5,-0.94646,6e-05,5.51103]
[1780392185856,37.17,69382.08,17.5,-0.94603,6e-05,5.54692]
[1780392186863,37.17,69386.14,17.5,-0.94578,6e-05,5.56725]
[1780392189884,37.18,69386.49,17.5,-0.94573,6e-05,5.57112]
[1780392193912,37.19,69382.92,17.5,-0.9459,6e-05,5.5571]
[1780392194919,37.19,69375.82,17.5,-0.94631,6e-05,5.52346]
[1780392195925,37.19,69376.05,17.5,-0.94629,6e-05,5.52517]
[1780392200961,37.2,69374.06,17.5,-0.94636,6e-05,5.51899]
[1780392202975,37.2,69368.09,17.5,-0.94669,6e-05,5.49186]
[1780392203983,37.2,69361.9,17.5,-0.94704,6e-05,5.46296]
[1780392204990,37.21,69360.42,17.5,-0.94711,6e-05,5.45665]
[1780392207004,37.21,69362.63,17.5,-0.94697,6e-05,5.4684]
[1780392209019,37.21,69365.93,17.5,-0.94677,6e-05,5.48532]
[1780392210026,37.21,69370.06,17.5,-0.94652,6e-05,5.50562]
[1780392211035,37.22,69371.24,17.5,-0.94648,6e-05,5.50818]
[1780392212041,37.22,69372.71,17.5,-0.94639,6e-05,5.51586]
[1780392214078,37.22,69366.68,17.5,-0.94672,6e-05,5.48822]
[1780392215062,37.22,69362.79,17.5,-0.94694,6e-05,5.47032]
[1780392216069,37.22,69361.56,17.5,-0.947,6e-05,5.46518]
[1780392217076,37.23,69364.22,17.5,-0.94684,6e-05,5.47861]
[1780392218083,37.23,69365.57,17.5,-0.94675,6e-05,5.48561]
[1780392219090,37.23,69369.33,17.5,-0.94653,6e-05,5.50414]
[1780392224125,37.24,69375.76,17.5,-0.94612,6e-05,5.53802]
[1780392225132,37.24,69377.31,17.5,-0.94602,6e-05,5.54605]
[1780392226139,37.24,69391.5,17.5,-0.94518,6e-05,5.61514]
[1780392226739,37.24,69391.5,17.5,-0.94518,6e-05,5.61514]
[1780392227146,37.24,69397.86,17.5,-0.9448,6e-05,5.64661]
[1780392229160,37.24,69396.45,17.5,-0.94487,6e-05,5.64081]
[1780392232181,37.25,69392.1,17.5,-0.94512,6e-05,5.62075]
[1780392234195,37.25,69390.26,17.5,-0.94521,6e-05,5.6126]
[1780392235202,37.25,69388.25,17.5,-0.94533,6e-05,5.60326]
[1780392236209,37.25,69386.97,17.5,-0.9454,6e-05,5.5975]
[1780392237216,37.25,69384.03,17.5,-0.94556,6e-05,5.58374]
[1780392241244,37.26,69388.38,17.5,-0.94529,6e-05,5.60675]
[1780392242251,37.26,69391.03,17.5,-0.94512,6e-05,5.62009]
[1780392244064,37.26,69390.1,17.5,-0.94517,6e-05,5.61603]
[1780392244265,37.26,69386.13,17.5,-0.9454,6e-05,5.59724]
[1780392246279,37.26,69387.4,17.5,-0.94531,6e-05,5.6043]
[1780392246976,37.26,69387.4,17.5,-0.94531,6e-05,5.6043]
[1780392247318,37.26,69388.23,17.5,-0.94526,6e-05,5.60879]
[1780392247393,37.26,69388.23,17.5,-0.94526,6e-05,5.60879]
[1780392247463,37.26,69388.23,17.5,-0.94526,6e-05,5.60879]
[1780392247470,37.26,69388.23,17.5,-0.94526,6e-05,5.60879]
[1780392247720,37.26,69388.23,17.5,-0.94526,6e-05,5.60879]
[1780392248296,37.26,69388.4,17.5,-0.94524,6e-05,5.61008]
[1780392253331,37.27,69387.83,17.5,-0.94525,6e-05,5.60961]
[1780392254939,37.27,69388.61,17.5,-0.9452,6e-05,5.61385]
[1780392254973,37.27,69388.61,17.5,-0.9452,6e-05,5.61385]
[1780392255345,37.27,69389.32,17.5,-0.94515,6e-05,5.61775]
[1780392256352,37.27,69393.43,17.5,-0.9449,6e-05,5.63814]
[1780392257359,37.28,69395.07,17.5,-0.9448,6e-05,5.64655]
[1780392258366,37.28,69393.05,17.5,-0.94491,6e-05,5.63715]
[1780392262393,37.28,69394.69,17.5,-0.94479,6e-05,5.64768]
[1780392265417,37.29,69393.55,17.5,-0.94483,6e-05,5.64386]
[1780392266424,37.29,69394.89,17.5,-0.94475,6e-05,5.65095]
[1780392271459,37.3,69394.81,17.5,-0.94475,6e-05,5.64975]
[1780392273473,37.3,69393.66,17.5,-0.9448,6e-05,5.64529]
[1780392274480,37.3,69395.3,17.5,-0.9447,6e-05,5.65384]
[1780392275487,37.3,69392.8,17.5,-0.94484,6e-05,5.64225]
[1780392276494,37.3,69394.24,17.5,-0.94475,6e-05,5.64983]
[1780392281529,37.31,69394.29,17.5,-0.94471,6e-05,5.6529]
[1780392284550,37.31,69395.55,17.5,-0.94461,6e-05,5.66075]
[1780392286564,37.32,69396.83,17.5,-0.94452,6e-05,5.66807]
[1780392291599,37.32,69396.32,17.5,-0.94452,6e-05,5.66827]
[1780392295627,37.33,69395.07,17.5,-0.94457,6e-05,5.66434]
[1780392300662,37.34,69396.82,17.5,-0.94443,6e-05,5.67555]
[1780392303683,37.34,69393.11,17.5,-0.94463,6e-05,5.65906]
[1780392304690,37.34,69388.11,17.5,-0.94492,6e-05,5.63536]
[1780392308719,37.35,69383.1,17.5,-0.94519,6e-05,5.61318]
[1780392310733,37.35,69385.28,17.5,-0.94505,6e-05,5.62465]
[1780392312747,37.35,69380.69,17.5,-0.94531,6e-05,5.60335]
[1780392315443,37.35,69381.21,17.5,-0.94526,6e-05,5.60684]
[1780392315601,37.35,69381.21,17.5,-0.94526,6e-05,5.60684]
[1780392316032,37.35,69381.21,17.5,-0.94526,6e-05,5.60684]
[1780392316269,37.36,69375.53,17.5,-0.94559,6e-05,5.57994]
[1780392317286,37.36,69375.53,17.5,-0.94559,6e-05,5.57994]
[1780392317387,37.36,69352.89,17.5,-0.9469,6e-05,5.47195]
[1780392317844,37.36,69352.89,17.5,-0.9469,6e-05,5.47195]
[1780392317988,37.36,69352.89,17.5,-0.9469,6e-05,5.47195]
[1780392318023,37.36,69349.64,17.5,-0.94707,6e-05,5.45714]
[1780392319797,37.36,69348.1,17.5,-0.94714,6e-05,5.45117]
[1780392323825,37.37,69342.07,17.5,-0.94746,6e-05,5.42516]
[1780392324833,37.37,69336.93,17.5,-0.94774,6e-05,5.40142]
[1780392325840,37.37,69330.05,17.5,-0.94812,6e-05,5.36962]
[1780392326847,37.37,69329.92,17.5,-0.94812,6e-05,5.36969]
[1780392327854,37.37,69326.97,17.5,-0.94828,6e-05,5.35652]
[1780392329868,37.4,69339.58,17.5,-0.94745,6e-05,5.42556]
[1780392330875,37.4,69345.55,17.5,-0.9471,6e-05,5.45457]
[1780392333896,37.41,69347.49,17.5,-0.94699,6e-05,5.46316]
[1780392335102,37.41,69343.13,17.5,-0.94722,6e-05,5.44346]
[1780392335910,37.41,69339.21,17.5,-0.94743,6e-05,5.42591]
[1780392340322,37.42,69337.57,17.5,-0.94749,6e-05,5.42111]
[1780392342071,37.43,69343.64,17.5,-0.94713,6e-05,5.45132]
[1780392344975,37.43,69332.15,17.5,-0.94775,6e-05,5.39905]
[1780392345982,37.43,69332.38,17.5,-0.94773,6e-05,5.40093]
[1780392346989,37.44,69329.43,17.5,-0.94789,6e-05,5.38783]
[1780392347996,37.44,69331.48,17.5,-0.94776,6e-05,5.39812]
[1780392351017,37.44,69334.06,17.5,-0.9476,6e-05,5.41209]
[1780392353031,37.44,69335.21,17.5,-0.94752,6e-05,5.41866]
[1780392354038,37.45,69336.8,17.5,-0.94742,6e-05,5.42673]
[1780392355046,37.45,69341.72,17.5,-0.94713,6e-05,5.45054]
[1780392356052,37.45,69343.39,17.5,-0.94703,6e-05,5.45913]
[1780392360080,37.46,69345.28,17.5,-0.94689,6e-05,5.47071]
[1780392362094,37.46,69343.87,17.5,-0.94696,6e-05,5.46529]
[1780392366122,37.47,69346.01,17.5,-0.9468,6e-05,5.47809]
[1780392368136,37.47,69351.07,17.5,-0.9465,6e-05,5.50341]
[1780392369143,37.47,69353.54,17.5,-0.94635,6e-05,5.51575]
[1780392372163,37.47,69351.54,17.5,-0.94644,6e-05,5.50785]
[1780392373171,37.48,69352.95,17.5,-0.94635,6e-05,5.51512]
[1780392374178,37.48,69356.16,17.5,-0.94616,6e-05,5.53097]
[1780392375185,37.48,69357.46,17.5,-0.94608,6e-05,5.53768]
[1780392376192,37.48,69355.58,17.5,-0.94618,6e-05,5.52918]
[1780392379212,37.48,69354.34,17.5,-0.94624,6e-05,5.52475]
[1780392382234,37.49,69347.21,17.5,-0.94663,6e-05,5.49233]
[1780392383240,37.49,69345.37,17.5,-0.94673,6e-05,5.48417]
[1780392388276,37.5,69340.3,17.5,-0.94698,6e-05,5.46311]
[1780392389284,37.5,69334.29,17.5,-0.94731,6e-05,5.43534]
[1780392390291,37.5,69329.86,17.5,-0.94756,6e-05,5.41496]
[1780392393313,37.51,69331.1,17.5,-0.94749,6e-05,5.41931]
[1780392394321,37.51,69335.23,17.5,-0.94725,6e-05,5.43953]
[1780392395330,37.51,69336.49,17.5,-0.94717,6e-05,5.44617]
[1780392398351,37.51,69338.77,17.5,-0.94702,6e-05,5.45896]
[1780392399361,37.52,69341.42,17.5,-0.94686,6e-05,5.47217]
[1780392401376,37.52,69340.02,17.5,-0.94692,6e-05,5.4668]
[1780392406411,37.53,69342.38,17.5,-0.94675,6e-05,5.4811]
[1780392407418,37.53,69343.57,17.5,-0.94667,6e-05,5.48736]
[1780392409432,37.53,69345.29,17.5,-0.94656,6e-05,5.49671]
[1780392414466,37.54,69345.93,17.5,-0.94649,6e-05,5.50257]
[1780392419502,37.55,69347.02,17.5,-0.94639,6e-05,5.51053]
[1780392420509,37.55,69343.41,17.5,-0.94659,6e-05,5.49393]
[1780392421516,37.55,69341.14,17.5,-0.94672,6e-05,5.4837]
[1780392422523,37.55,69335.31,17.5,-0.94704,6e-05,5.45668]
[1780392423531,37.55,69329.86,17.5,-0.94735,6e-05,5.43136]
[1780392424537,37.55,69332.46,17.5,-0.94719,6e-05,5.44463]
[1780392425544,37.56,69341.86,17.5,-0.94664,6e-05,5.4898]
[1780392426551,37.56,69340.01,17.5,-0.94675,6e-05,5.48102]
[1780392427564,37.56,69341.1,17.5,-0.94667,6e-05,5.48738]
[1780392428567,37.56,69338.1,17.5,-0.94684,6e-05,5.47356]
[1780392429574,37.56,69334.42,17.5,-0.94704,6e-05,5.45658]
[1780392431588,37.56,69332.55,17.5,-0.94713,6e-05,5.44888]
[1780392433602,37.57,69331.05,17.5,-0.9472,6e-05,5.44316]
[1780392438637,37.58,69331.34,17.5,-0.94714,6e-05,5.44794]
[1780392443672,37.59,69332.39,17.5,-0.94704,6e-05,5.4563]
[1780392445686,37.59,69335.38,17.5,-0.94686,6e-05,5.47176]
[1780392450721,37.6,69334.1,17.5,-0.94689,6e-05,5.46883]
[1780392455756,37.61,69333.83,17.5,-0.9469,6e-05,5.46716]
[1780392456770,37.61,69331.55,17.5,-0.94702,6e-05,5.45703]
[1780392458783,37.61,69329.64,17.5,-0.94711,6e-05,5.44936]
[1780392463818,37.62,69327.55,17.5,-0.94719,6e-05,5.44297]
[1780392468853,37.63,69326.49,17.5,-0.94722,6e-05,5.44077]
[1780392470867,37.63,69324.99,17.5,-0.94729,6e-05,5.43477]
[1780392473300,37.63,69324.96,17.5,-0.94728,6e-05,5.43518]
[1780392473356,37.63,69323.4,17.5,-0.94736,6e-05,5.42839]
[1780392473795,37.63,69323.4,17.5,-0.94736,6e-05,5.42839]
[1780392473888,37.63,69316.58,17.5,-0.94774,6e-05,5.39675]
[1780392474918,37.63,69316.58,17.5,-0.94774,6e-05,5.39675]
[1780392475118,37.63,69312.83,17.5,-0.94795,6e-05,5.37964]
[1780392477919,37.64,69317.1,17.5,-0.94769,6e-05,5.40107]
[1780392478919,37.64,69317.1,17.5,-0.94769,6e-05,5.40107]
[1780392479192,37.64,69318.91,17.5,-0.94758,6e-05,5.41]
[1780392484968,37.65,69320.58,17.5,-0.94746,6e-05,5.4203]
[1780392485977,37.65,69314.59,17.5,-0.94779,6e-05,5.3926]
[1780392486914,37.65,69314.59,17.5,-0.94779,6e-05,5.3926]
[1780392487993,37.65,69323.87,17.5,-0.94726,6e-05,5.43708]
[1780392489000,37.65,69328.38,17.5,-0.947,6e-05,5.45888]
[1780392490007,37.65,69332.31,17.5,-0.94677,6e-05,5.47793]
[1780392491014,37.65,69330.36,17.5,-0.94687,6e-05,5.46917]
[1780392492243,37.65,69330.36,17.5,-0.94687,6e-05,5.46917]
[1780392492304,37.65,69334.95,17.5,-0.9466,6e-05,5.49135]
[1780392493028,37.66,69339.25,17.5,-0.94635,6e-05,5.51216]
[1780392494037,37.66,69342.64,17.5,-0.94616,6e-05,5.52844]
[1780392495044,37.66,69344.29,17.5,-0.94605,6e-05,5.53682]
[1780392497057,37.66,69347.31,17.5,-0.94587,6e-05,5.55221]
[1780392498065,37.66,69350.86,17.5,-0.94566,6e-05,5.56961]
[1780392501088,37.66,69347.08,17.5,-0.94586,6e-05,5.55288]
[1780392502093,37.67,69342.97,17.5,-0.94609,6e-05,5.53362]
[1780392505113,37.67,69341.5,17.5,-0.94616,6e-05,5.52761]
[1780392510149,37.67,69341.64,17.5,-0.94614,6e-05,5.52997]
[1780392511156,37.67,69339.28,17.5,-0.9463,6e-05,5.51551]
[1780392514176,37.68,69336.82,17.5,-0.94643,6e-05,5.50497]
[1780392515184,37.68,69335.53,17.5,-0.9465,6e-05,5.49925]
[1780392517199,37.68,69330.87,17.5,-0.94675,6e-05,5.47803]
[1780392518206,37.68,69325.87,17.5,-0.94703,6e-05,5.4549]
[1780392519213,37.68,69324.66,17.5,-0.94709,6e-05,5.44971]
[1780392520220,37.68,69322.96,17.5,-0.94718,6e-05,5.44224]
[1780392521227,37.68,69317.8,17.5,-0.94747,6e-05,5.41835]
[1780392522234,37.68,69316.05,17.5,-0.94756,6e-05,5.41055]
[1780392523241,37.69,69314.33,17.5,-0.94765,6e-05,5.40292]
[1780392524248,37.69,69311.99,17.5,-0.94778,6e-05,5.39242]
[1780392527269,37.69,69309.28,17.5,-0.94791,6e-05,5.38119]
[1780392530290,37.69,69307.94,17.5,-0.94797,6e-05,5.37645]
[1780392532304,37.7,69305.28,17.5,-0.94811,6e-05,5.36507]
[1780392533311,37.7,69303.4,17.5,-0.94821,6e-05,5.35685]
[1780392536332,37.7,69301.16,17.5,-0.94831,6e-05,5.34809]
[1780392537064,37.7,69301.16,17.5,-0.94831,6e-05,5.34809]
[1780392537676,37.7,69301.16,17.5,-0.94831,6e-05,5.34809]
[1780392537339,37.7,69293.25,17.5,-0.94874,6e-05,5.31194]
[1780392538080,37.7,69293.25,17.5,-0.94874,6e-05,5.31194]
[1780392538219,37.7,69293.25,17.5,-0.94874,6e-05,5.31194]
[1780392538346,37.71,69290.61,17.5,-0.94888,6e-05,5.30018]
[1780392539585,37.71,69290.61,17.5,-0.94888,6e-05,5.30018]
[1780392539623,37.71,69292.95,17.5,-0.94875,6e-05,5.31149]
[1780392540363,37.71,69291.14,17.5,-0.94884,6e-05,5.30357]
[1780392541370,37.71,69289.52,17.5,-0.94892,6e-05,5.29655]
[1780392546405,37.72,69287.55,17.5,-0.949,6e-05,5.28989]
[1780392547412,37.72,69284.31,17.5,-0.94918,5e-05,5.27544]
[1780392548419,37.72,69281.31,17.5,-0.94933,5e-05,5.26215]
[1780392551443,37.72,69279.92,17.5,-0.94939,5e-05,5.25726]
[1780392553457,37.72,69281.43,17.5,-0.9493,5e-05,5.265]
[1780392554464,37.73,69285.77,17.5,-0.94906,5e-05,5.28538]
[1780392555471,37.73,69291.45,17.5,-0.94874,6e-05,5.31197]
[1780392557485,37.73,69285.88,17.5,-0.94904,5e-05,5.2868]
[1780392558492,37.73,69280.58,17.5,-0.94933,5e-05,5.26271]
[1780392559499,37.73,69278.92,17.5,-0.94941,5e-05,5.25544]
[1780392560506,37.73,69277.68,17.5,-0.94948,5e-05,5.25013]
[1780392561513,37.73,69275.06,17.5,-0.94961,5e-05,5.2385]
[1780392562520,37.73,69273.3,17.5,-0.9497,5e-05,5.23085]
[1780392565541,37.74,69272.0,17.5,-0.94976,5e-05,5.22623]
[1780392570576,37.74,69269.6,17.5,-0.94986,5e-05,5.21754]
[1780392571583,37.74,69267.61,17.5,-0.94999,5e-05,5.2054]
[1780392572590,37.75,69262.98,17.5,-0.95024,5e-05,5.18476]
[1780392573560,37.75,69262.98,17.5,-0.95024,5e-05,5.18476]
[1780392573601,37.75,69258.77,17.5,-0.95046,5e-05,5.1661]
[1780392573999,37.75,69258.77,17.5,-0.95046,5e-05,5.1661]
[1780392574120,37.75,69258.77,17.5,-0.95046,5e-05,5.1661]
[1780392574624,37.75,69258.77,17.5,-0.95046,5e-05,5.1661]
[1780392574648,37.75,69244.77,17.5,-0.9512,5e-05,5.10323]
[1780392575612,37.75,69240.77,17.5,-0.95141,5e-05,5.08581]
[1780392576619,37.75,69241.41,17.5,-0.95136,5e-05,5.08944]
[1780392577674,37.75,69241.41,17.5,-0.95136,5e-05,5.08944]
[1780392577626,37.75,69235.0,17.5,-0.95169,5e-05,5.06139]
[1780392579643,37.77,69243.23,17.5,-0.95117,5e-05,5.10545]
[1780392580651,37.77,69248.97,17.5,-0.95086,5e-05,5.13197]
[1780392580913,37.77,69248.97,17.5,-0.95086,5e-05,5.13197]
[1780392581658,37.78,69264.88,17.5,-0.95,5e-05,5.20484]
[1780392582665,37.78,69267.94,17.5,-0.94982,5e-05,5.2195]
[1780392583673,37.78,69270.15,17.5,-0.9497,5e-05,5.23011]
[1780392584691,37.78,69283.36,17.5,-0.94897,5e-05,5.2913]
[1780392584852,37.78,69283.36,17.5,-0.94897,5e-05,5.2913]
[1780392585046,37.78,69283.36,17.5,-0.94897,5e-05,5.2913]
[1780392585084,37.78,69283.36,17.5,-0.94897,5e-05,5.2913]
[1780392585694,37.78,69292.48,17.5,-0.94847,6e-05,5.33347]
[1780392586103,37.78,69292.48,17.5,-0.94847,6e-05,5.33347]
[1780392586711,37.78,69292.48,17.5,-0.94847,6e-05,5.33347]
[1780392586703,37.78,69312.64,17.5,-0.94733,6e-05,5.42806]
[1780392587712,37.78,69324.67,17.5,-0.94665,6e-05,5.48461]
[1780392588718,37.78,69326.03,17.5,-0.94657,6e-05,5.49162]
[1780392589729,37.78,69313.23,17.5,-0.94729,6e-05,5.43176]
[1780392590729,37.78,69313.23,17.5,-0.94729,6e-05,5.43176]
[1780392590739,37.78,69310.28,17.5,-0.94746,6e-05,5.41794]
[1780392591745,37.79,69312.17,17.5,-0.94734,6e-05,5.42777]
[1780392593759,37.79,69314.79,17.5,-0.94718,6e-05,5.44117]
[1780392594766,37.79,69318.55,17.5,-0.94696,6e-05,5.45935]
[1780392596780,37.79,69315.17,17.5,-0.94714,6e-05,5.44441]
[1780392597787,37.79,69304.17,17.5,-0.94775,6e-05,5.39326]
[1780392598794,37.8,69302.46,17.5,-0.94784,6e-05,5.38571]
[1780392600808,37.8,69307.79,17.5,-0.94753,6e-05,5.41149]
[1780392601815,37.8,69309.24,17.5,-0.94745,6e-05,5.41867]
[1780392604838,37.8,69311.11,17.5,-0.94732,6e-05,5.42871]
[1780392605845,37.8,69314.44,17.5,-0.94713,6e-05,5.44483]
[1780392606852,37.8,69316.77,17.5,-0.94699,6e-05,5.45624]
[1780392607859,37.81,69319.0,17.5,-0.94686,6e-05,5.46736]
[1780392608866,37.81,69310.19,17.5,-0.94735,6e-05,5.42662]
[1780392609873,37.81,69308.49,17.5,-0.94744,6e-05,5.41936]
[1780392610880,37.81,69307.3,17.5,-0.94749,6e-05,5.41451]
[1780392611887,37.81,69304.16,17.5,-0.94766,6e-05,5.40056]
[1780392612893,37.81,69309.42,17.5,-0.94736,6e-05,5.42575]
[1780392613901,37.82,69312.21,17.5,-0.94719,6e-05,5.43952]
[1780392614908,37.82,69309.95,17.5,-0.94731,6e-05,5.42959]
[1780392619943,37.83,69310.77,17.5,-0.94722,6e-05,5.4368]
[1780392622146,37.83,69300.69,17.5,-0.94777,6e-05,5.39102]
[1780392622964,37.83,69293.5,17.5,-0.94817,6e-05,5.35789]
[1780392624263,37.83,69291.96,17.5,-0.94825,6e-05,5.35166]
[1780392624864,37.83,69291.96,17.5,-0.94825,6e-05,5.35166]
[1780392624889,37.83,69291.96,17.5,-0.94825,6e-05,5.35166]
[1780392625751,37.84,69284.61,17.5,-0.94865,6e-05,5.31814]
[1780392625990,37.84,69284.61,17.5,-0.94865,6e-05,5.31814]
[1780392626306,37.84,69267.36,17.5,-0.94959,5e-05,5.23881]
[1780392626993,37.84,69263.61,17.5,-0.94979,5e-05,5.22225]
[1780392628001,37.84,69260.54,17.5,-0.94995,5e-05,5.20881]
[1780392628890,37.84,69260.54,17.5,-0.94995,5e-05,5.20881]
[1780392630608,37.84,69258.97,17.5,-0.95001,5e-05,5.20303]
[1780392631022,37.84,69265.99,17.5,-0.94967,5e-05,5.23158]
[1780392632029,37.84,69268.14,17.5,-0.94954,5e-05,5.24208]
[1780392633597,37.85,69270.31,17.5,-0.94941,5e-05,5.25303]
[1780392634043,37.85,69274.43,17.5,-0.94919,5e-05,5.27194]
[1780392637064,37.85,69275.88,17.5,-0.94909,5e-05,5.28015]
[1780392638643,37.85,69275.88,17.5,-0.94909,5e-05,5.28015]
[1780392638719,37.85,69275.88,17.5,-0.94909,5e-05,5.28015]
[1780392638742,37.85,69275.88,17.5,-0.94909,5e-05,5.28015]
[1780392638744,37.85,69281.26,17.5,-0.94878,6e-05,5.30608]
[1780392639078,37.85,69290.21,17.5,-0.94828,6e-05,5.34746]
[1780392640085,37.86,69294.31,17.5,-0.94805,6e-05,5.36709]
[1780392641093,37.86,69294.04,17.5,-0.94806,6e-05,5.36616]
[1780392643106,37.86,69301.3,17.5,-0.94764,6e-05,5.40089]
[1780392644221,37.86,69306.82,17.5,-0.94733,6e-05,5.42733]
[1780392645569,37.86,69310.11,17.5,-0.94713,6e-05,5.44384]
[1780392647135,37.86,69319.33,17.5,-0.9466,6e-05,5.48782]
[1780392649149,37.87,69319.49,17.5,-0.94657,6e-05,5.48984]
[1780392650540,37.87,69319.49,17.5,-0.94657,6e-05,5.48984]
[1780392650570,37.87,69321.38,17.5,-0.94645,6e-05,5.49992]
[1780392650971,37.87,69321.38,17.5,-0.94645,6e-05,5.49992]
[1780392652171,37.87,69323.86,17.5,-0.9463,6e-05,5.51218]
[1780392655192,37.88,69327.8,17.5,-0.94606,6e-05,5.5324]
[1780392657205,37.88,69329.89,17.5,-0.94592,6e-05,5.54329]
[1780392659220,37.88,69327.67,17.5,-0.94603,6e-05,5.53416]
[1780392662242,37.89,69320.41,17.5,-0.94643,6e-05,5.50133]
[1780392663247,37.89,69315.27,17.5,-0.94672,6e-05,5.47769]
[1780392665353,37.89,69310.74,17.5,-0.94696,6e-05,5.45751]
[1780392666268,37.89,69305.99,17.5,-0.94722,6e-05,5.43578]
[1780392667275,37.89,69304.37,17.5,-0.94731,6e-05,5.42877]
[1780392670296,37.9,69308.14,17.5,-0.94707,6e-05,5.44816]
[1780392672311,37.9,69312.56,17.5,-0.94681,6e-05,5.46996]
[1780392673317,37.9,69314.34,17.5,-0.9467,6e-05,5.47896]
[1780392675331,37.91,69318.6,17.5,-0.94644,6e-05,5.50023]
[1780392676690,37.91,69325.76,17.5,-0.94603,6e-05,5.53459]
[1780392677345,37.91,69328.34,17.5,-0.94587,6e-05,5.54728]
[1780392679359,37.91,69324.75,17.5,-0.94607,6e-05,5.53122]
[1780392680367,37.91,69316.91,17.5,-0.94651,6e-05,5.49475]
[1780392681374,37.91,69322.26,17.5,-0.9462,6e-05,5.52055]
[1780392682381,37.92,69326.62,17.5,-0.94594,6e-05,5.54167]
[1780392684624,37.92,69330.15,17.5,-0.94573,6e-05,5.55932]
[1780392685405,37.92,69336.54,17.5,-0.94535,6e-05,5.59009]
[1780392686413,37.92,69343.86,17.5,-0.94492,6e-05,5.62532]
[1780392687420,37.92,69349.18,17.5,-0.94461,6e-05,5.65113]
[1780392688235,37.92,69349.18,17.5,-0.94461,6e-05,5.65113]
[1780392688582,37.92,69349.18,17.5,-0.94461,6e-05,5.65113]
[1780392688789,37.92,69351.32,17.5,-0.94448,6e-05,5.66175]
[1780392689280,37.92,69351.32,17.5,-0.94448,6e-05,5.66175]
[1780392689434,37.92,69354.59,17.5,-0.94428,6e-05,5.67779]
[1780392690441,37.92,69356.06,17.5,-0.94419,6e-05,5.68516]
[1780392690980,37.92,69356.06,17.5,-0.94419,6e-05,5.68516]
[1780392691448,37.92,69359.14,17.5,-0.94404,6e-05,5.69662]
[1780392692455,37.93,69361.07,17.5,-0.94392,6e-05,5.70618]
[1780392695476,37.93,69359.3,17.5,-0.94402,6e-05,5.69842]
[1780392698497,37.93,69351.6,17.5,-0.94446,6e-05,5.6623]
[1780392699504,37.93,69349.46,17.5,-0.94458,6e-05,5.65242]
[1780392699949,37.93,69349.46,17.5,-0.94458,6e-05,5.65242]
[1780392700042,37.93,69349.46,17.5,-0.94458,6e-05,5.65242]
[1780392700511,37.93,69341.47,17.5,-0.94504,6e-05,5.61465]
[1780392701518,37.93,69338.76,17.5,-0.94519,6e-05,5.60206]
[1780392704539,37.93,69328.43,17.5,-0.94578,6e-05,5.55393]
[1780392705546,37.94,69323.68,17.5,-0.94605,6e-05,5.53178]
[1780392707560,37.94,69326.5,17.5,-0.94588,6e-05,5.54584]
[1780392709574,37.94,69323.84,17.5,-0.94602,6e-05,5.53395]
[1780392710581,37.94,69320.02,17.5,-0.94623,6e-05,5.51624]
[1780392713602,37.94,69323.65,17.5,-0.94601,6e-05,5.53445]
[1780392714609,37.94,69327.6,17.5,-0.94578,6e-05,5.55345]
[1780392715617,37.94,69332.18,17.5,-0.94552,6e-05,5.57542]
[1780392720652,37.95,69331.66,17.5,-0.94553,6e-05,5.57406]
[1780392721659,37.95,69338.19,17.5,-0.94515,6e-05,5.60531]
[1780392723673,37.95,69345.08,17.5,-0.94475,6e-05,5.63848]
[1780392724680,37.95,69351.28,17.5,-0.94438,6e-05,5.66841]
[1780392728708,37.95,69343.97,17.5,-0.9448,6e-05,5.6344]
[1780392729715,37.95,69346.74,17.5,-0.94463,6e-05,5.64791]
[1780392730722,37.95,69349.2,17.5,-0.94449,6e-05,5.65992]
[1780392735757,37.96,69350.31,17.5,-0.94441,6e-05,5.66628]
[1780392738778,37.96,69351.53,17.5,-0.94433,6e-05,5.67273]
[1780392740792,37.96,69352.82,17.5,-0.94425,6e-05,5.67928]
[1780392742805,37.96,69351.48,17.5,-0.94432,6e-05,5.67318]
[1780392745827,37.96,69354.62,17.5,-0.94413,6e-05,5.68877]
[1780392746834,37.96,69360.4,17.5,-0.94379,6e-05,5.71686]
[1780392747842,37.96,69362.08,17.5,-0.94369,6e-05,5.72519]
[1780392749855,37.96,69360.7,17.5,-0.94376,6e-05,5.71897]
[1780392750862,37.96,69357.89,17.5,-0.94393,6e-05,5.70568]
[1780392753882,37.97,69359.21,17.5,-0.94387,6e-05,5.70916]
[1780392754890,37.97,69360.82,17.5,-0.94377,6e-05,5.71716]
[1780392759925,37.97,69357.8,17.5,-0.94394,6e-05,5.70381]
[1780392760932,37.97,69355.94,17.5,-0.94404,6e-05,5.69502]
[1780392766974,37.97,69356.95,17.5,-0.94397,6e-05,5.7009]
[1780392767980,37.97,69359.63,17.5,-0.94381,6e-05,5.71395]
[1780392771002,37.97,69362.16,17.5,-0.94365,6e-05,5.72685]
[1780392772011,37.98,69368.7,17.5,-0.94326,6e-05,5.75863]
[1780392774872,37.98,69369.75,17.5,-0.9432,6e-05,5.76411]
[1780392775031,37.98,69373.73,17.5,-0.94296,6e-05,5.78338]
[1780392776038,37.98,69375.64,17.5,-0.94284,6e-05,5.79272]
[1780392778083,37.98,69375.8,17.5,-0.94283,6e-05,5.79356]
[1780392778857,37.98,69375.8,17.5,-0.94283,6e-05,5.79356]
[1780392778960,37.98,69381.39,17.5,-0.9425,6e-05,5.82078]
[1780392779060,37.98,69390.75,17.5,-0.94193,6e-05,5.86645]
[1780392780508,37.98,69390.75,17.5,-0.94193,6e-05,5.86645]
[1780392780548,37.98,69392.82,17.5,-0.94181,6e-05,5.87679]
[1780392781587,37.98,69392.82,17.5,-0.94181,6e-05,5.87679]
[1780392781763,37.98,69392.82,17.5,-0.94181,6e-05,5.87679]
[1780392781834,37.98,69393.92,17.5,-0.94174,6e-05,5.88236]
[1780392782727,37.98,69393.92,17.5,-0.94174,6e-05,5.88236]
[1780392782826,37.98,69396.5,17.5,-0.94158,6e-05,5.8952]
[1780392783469,37.98,69396.5,17.5,-0.94158,6e-05,5.8952]
[1780392783570,37.98,69397.91,17.5,-0.94149,6e-05,5.90229]
[1780392785103,37.98,69395.67,17.5,-0.94162,6e-05,5.89149]
[1780392786446,37.98,69392.8,17.5,-0.94179,6e-05,5.87773]
[1780392788124,37.98,69395.53,17.5,-0.94163,6e-05,5.89119]
[1780392789131,37.98,69397.31,17.5,-0.94152,6e-05,5.90012]
[1780392790138,37.98,69394.56,17.5,-0.94168,6e-05,5.88684]
[1780392792152,37.98,69398.0,17.5,-0.94147,6e-05,5.90416]
[1780392793159,37.98,69395.19,17.5,-0.94163,6e-05,5.89057]
[1780392794166,37.98,69393.3,17.5,-0.94175,6e-05,5.88152]
[1780392796184,37.98,69387.41,17.5,-0.9421,6e-05,5.85305]
[1780392797191,37.98,69385.29,17.5,-0.94223,6e-05,5.84281]
[1780392798198,37.98,69384.02,17.5,-0.9423,6e-05,5.83677]
[1780392799205,37.99,69380.44,17.5,-0.94251,6e-05,5.81953]
[1780392802226,37.99,69378.97,17.5,-0.94259,6e-05,5.81306]
[1780392807261,37.99,69380.21,17.5,-0.9425,6e-05,5.82033]
[1780392808269,37.99,69384.5,17.5,-0.94224,6e-05,5.84146]
[1780392809276,37.99,69388.0,17.5,-0.94203,6e-05,5.85878]
[1780392810283,37.99,69390.04,17.5,-0.9419,6e-05,5.86893]
[1780392812297,37.99,69392.2,17.5,-0.9418,6e-05,5.87607]
[1780392813304,37.99,69394.3,17.5,-0.94167,6e-05,5.88647]
[1780392814580,37.99,69398.66,17.5,-0.9414,6e-05,5.90835]
[1780392815320,37.99,69402.31,17.5,-0.94118,6e-05,5.92628]
[1780392816327,38.0,69404.2,17.5,-0.94106,6e-05,5.93577]
[1780392817333,38.0,69402.59,17.5,-0.94116,6e-05,5.928]
[1780392820955,38.0,69405.94,17.5,-0.94094,6e-05,5.94511]
[1780392822370,38.0,69409.02,17.5,-0.94075,6e-05,5.96041]
[1780392823377,38.0,69403.68,17.5,-0.94108,6e-05,5.9343]
[1780392824384,38.0,69399.0,17.5,-0.94136,6e-05,5.91131]
[1780392825391,38.0,69398.66,17.5,-0.94138,6e-05,5.90999]
[1780392826398,38.0,69400.84,17.5,-0.94124,6e-05,5.9209]
[1780392827405,38.0,69403.94,17.5,-0.94105,6e-05,5.93632]
[1780392830430,38.0,69405.32,17.5,-0.94096,6e-05,5.94354]
[1780392832444,38.0,69408.39,17.5,-0.94077,6e-05,5.95895]
[1780392833451,38.0,69410.92,17.5,-0.94061,6e-05,5.97155]
[1780392838486,38.0,69411.17,17.5,-0.94059,6e-05,5.97326]
[1780392840500,38.0,69407.27,17.5,-0.94083,6e-05,5.95456]
[1780392841507,38.0,69400.55,17.5,-0.94123,6e-05,5.92163]
[1780392842514,38.01,69397.85,17.5,-0.9414,6e-05,5.90858]
[1780392846553,38.01,69387.82,17.5,-0.942,6e-05,5.86029]
[1780392847560,38.01,69386.24,17.5,-0.94209,6e-05,5.85274]
[1780392851031,38.01,69386.76,17.5,-0.94205,6e-05,5.85564]
[1780392851051,38.01,69386.71,17.5,-0.94205,6e-05,5.85557]
[1780392851359,38.01,69386.71,17.5,-0.94205,6e-05,5.85557]
[1780392851841,38.01,69386.71,17.5,-0.94205,6e-05,5.85557]
[1780392851926,38.01,69375.76,17.5,-0.94271,6e-05,5.80247]
[1780392852229,38.01,69375.76,17.5,-0.94271,6e-05,5.80247]
[1780392852427,38.01,69375.76,17.5,-0.94271,6e-05,5.80247]
[1780392852506,38.01,69375.76,17.5,-0.94271,6e-05,5.80247]
[1780392852595,38.01,69364.54,17.5,-0.94338,6e-05,5.74828]
[1780392853726,38.01,69364.54,17.5,-0.94338,6e-05,5.74828]
[1780392853779,38.01,69353.2,17.5,-0.94404,6e-05,5.69381]
[1780392854609,38.01,69352.44,17.5,-0.94409,6e-05,5.69038]
[1780392858637,38.01,69356.11,17.5,-0.94386,6e-05,5.70891]
[1780392859644,38.01,69359.71,17.5,-0.94364,6e-05,5.72656]
[1780392863672,38.02,69361.28,17.5,-0.94354,6e-05,5.73524]
[1780392864679,38.02,69369.86,17.5,-0.94302,6e-05,5.77693]
[1780392865687,38.02,69382.33,17.5,-0.94227,6e-05,5.83762]
[1780392866521,38.02,69382.33,17.5,-0.94227,6e-05,5.83762]
[1780392866563,38.02,69382.33,17.5,-0.94227,6e-05,5.83762]
[1780392866685,38.02,69382.33,17.5,-0.94227,6e-05,5.83762]
[1780392866700,38.02,69393.64,17.5,-0.94159,6e-05,5.89287]
[1780392867707,38.02,69398.51,17.5,-0.94129,6e-05,5.91701]
[1780392868991,38.02,69398.51,17.5,-0.94129,6e-05,5.91701]
[1780392869048,38.02,69398.51,17.5,-0.94129,6e-05,5.91701]
[1780392869056,38.02,69400.33,17.5,-0.94118,6e-05,5.92616]
[1780392869537,38.02,69400.33,17.5,-0.94118,6e-05,5.92616]
[1780392869721,38.02,69387.08,17.5,-0.94198,6e-05,5.86143]
[1780392870476,38.02,69387.08,17.5,-0.94198,6e-05,5.86143]
[1780392870720,38.02,69387.08,17.5,-0.94198,6e-05,5.86143]
[1780392870728,38.02,69385.96,17.5,-0.94204,6e-05,5.85625]
[1780392871470,38.02,69385.96,17.5,-0.94204,6e-05,5.85625]
[1780392872743,38.02,69390.38,17.5,-0.9418,6e-05,5.87475]
[1780392873749,38.02,69397.19,17.5,-0.94139,6e-05,5.90834]
[1780392874756,38.02,69398.71,17.5,-0.94129,6e-05,5.91598]
[1780392875763,38.02,69404.21,17.5,-0.94095,6e-05,5.94318]
[1780392876983,38.02,69409.48,17.5,-0.94063,6e-05,5.96925]
[1780392877781,38.02,69416.17,17.5,-0.94021,6e-05,6.00235]
[1780392878497,38.02,69416.17,17.5,-0.94021,6e-05,6.00235]
[1780392878508,38.02,69416.17,17.5,-0.94021,6e-05,6.00235]
[1780392878543,38.02,69416.17,17.5,-0.94021,6e-05,6.00235]
[1780392878723,38.02,69416.17,17.5,-0.94021,6e-05,6.00235]
[1780392879045,38.02,69416.17,17.5,-0.94021,6e-05,6.00235]
[1780392879010,38.02,69429.87,17.5,-0.93936,6e-05,6.07038]
[1780392879271,38.02,69429.87,17.5,-0.93936,6e-05,6.07038]
[1780392879637,38.02,69429.87,17.5,-0.93936,6e-05,6.07038]
[1780392879680,38.02,69429.87,17.5,-0.93936,6e-05,6.07038]
[1780392879998,38.02,69445.52,17.5,-0.93838,6e-05,6.14882]
[1780392880524,38.02,69445.52,17.5,-0.93838,6e-05,6.14882]
[1780392880803,38.02,69445.54,17.5,-0.93838,6e-05,6.14893]
[1780392881810,38.02,69448.06,17.5,-0.93822,6e-05,6.16159]
[1780392883838,38.02,69452.16,17.5,-0.93796,6e-05,6.18215]
[1780392884840,38.02,69440.95,17.5,-0.93867,6e-05,6.12579]
[1780392885847,38.02,69438.0,17.5,-0.93885,6e-05,6.11109]
[1780392886854,38.02,69435.08,17.5,-0.93903,6e-05,6.09659]
[1780392889875,38.03,69438.3,17.5,-0.93883,6e-05,6.11308]
[1780392892896,38.03,69432.66,17.5,-0.93918,6e-05,6.08522]
[1780392893903,38.03,69429.14,17.5,-0.93939,6e-05,6.06783]
[1780392895917,38.03,69431.89,17.5,-0.93922,6e-05,6.08194]
[1780392896743,38.03,69431.89,17.5,-0.93922,6e-05,6.08194]
[1780392896791,38.03,69431.89,17.5,-0.93922,6e-05,6.08194]
[1780392896924,38.03,69428.35,17.5,-0.93944,6e-05,6.06448]
[1780392897735,38.03,69428.35,17.5,-0.93944,6e-05,6.06448]
[1780392897970,38.03,69428.35,17.5,-0.93944,6e-05,6.06448]
[1780392898050,38.03,69427.3,17.5,-0.9395,6e-05,6.05931]
[1780392901959,38.03,69421.76,17.5,-0.93984,6e-05,6.03207]
[1780392902966,38.03,69420.05,17.5,-0.93995,6e-05,6.02372]
[1780392903973,38.03,69424.55,17.5,-0.93967,6e-05,6.04603]
[1780392904980,38.03,69428.4,17.5,-0.93943,6e-05,6.06529]
[1780392906994,38.03,69441.66,17.5,-0.93859,6e-05,6.13163]
[1780392908001,38.03,69445.21,17.5,-0.93837,6e-05,6.14949]
[1780392909008,38.03,69447.97,17.5,-0.93819,6e-05,6.16337]
[1780392912029,38.03,69452.95,17.5,-0.93788,6e-05,6.18839]
[1780392917064,38.03,69455.06,17.5,-0.93775,6e-05,6.19867]
[1780392917999,38.03,69455.06,17.5,-0.93775,6e-05,6.19867]
[1780392918071,38.03,69458.89,17.5,-0.9375,6e-05,6.21793]
[1780392919078,38.03,69463.59,17.5,-0.9372,6e-05,6.24177]
[1780392921059,38.03,69464.16,17.5,-0.93716,6e-05,6.24468]
[1780392921092,38.03,69453.46,17.5,-0.93785,6e-05,6.19065]
[1780392922099,38.03,69448.75,17.5,-0.93815,6e-05,6.1669]
[1780392923105,38.03,69452.39,17.5,-0.93792,6e-05,6.18521]
[1780392924113,38.03,69456.77,17.5,-0.93764,6e-05,6.20726]
[1780392926127,38.03,69458.21,17.5,-0.93755,6e-05,6.21436]
[1780392927134,38.03,69455.41,17.5,-0.93773,6e-05,6.20032]
[1780392928141,38.03,69450.59,17.5,-0.93803,6e-05,6.17598]
[1780392928845,38.03,69450.59,17.5,-0.93803,6e-05,6.17598]
[1780392928979,38.03,69450.59,17.5,-0.93803,6e-05,6.17598]
[1780392929037,38.03,69450.59,17.5,-0.93803,6e-05,6.17597]
[1780392929876,38.03,69450.59,17.5,-0.93803,6e-05,6.17597]
[1780392929971,38.03,69450.59,17.5,-0.93803,6e-05,6.17597]
[1780392930050,38.03,69452.9,17.5,-0.93789,6e-05,6.18756]
[1780392930789,38.03,69456.22,17.5,-0.93768,6e-05,6.20423]
[1780392932743,38.03,69455.7,17.5,-0.93774,6e-05,6.19782]
[1780392932979,38.03,69455.7,17.5,-0.93774,6e-05,6.19782]
[1780392933176,38.03,69442.31,17.5,-0.93859,6e-05,6.13041]
[1780392934183,38.03,69431.09,17.5,-0.9393,6e-05,6.07445]
[1780392935190,38.03,69431.46,17.5,-0.93927,6e-05,6.07638]
[1780392939218,38.03,69439.25,17.5,-0.93878,6e-05,6.11558]
[1780392940225,38.03,69442.04,17.5,-0.9386,6e-05,6.12969]
[1780392941675,38.03,69440.6,17.5,-0.93869,6e-05,6.1227]
[1780392942239,38.03,69435.39,17.5,-0.93902,6e-05,6.09665]
[1780392943246,38.03,69433.27,17.5,-0.93915,6e-05,6.08606]
[1780392946267,38.03,69434.45,17.5,-0.93908,6e-05,6.092]
[1780392950295,38.03,69437.31,17.5,-0.9389,6e-05,6.10643]
[1780392951302,38.03,69439.46,17.5,-0.93876,6e-05,6.11727]
[1780392953355,38.03,69442.57,17.5,-0.93856,6e-05,6.13298]
[1780392954323,38.03,69451.21,17.5,-0.93801,6e-05,6.17639]
[1780392955330,38.03,69453.32,17.5,-0.93788,6e-05,6.18694]
[1780392956337,38.03,69449.54,17.5,-0.93812,6e-05,6.16782]
[1780392957344,38.03,69448.08,17.5,-0.93822,6e-05,6.16039]
[1780392959358,38.03,69446.29,17.5,-0.93833,6e-05,6.15132]
[1780392961372,38.03,69439.87,17.5,-0.93874,6e-05,6.11909]
[1780392962379,38.03,69436.3,17.5,-0.93896,6e-05,6.10125]
[1780392963387,38.03,69435.07,17.5,-0.93904,6e-05,6.09521]
[1780392964393,38.03,69433.23,17.5,-0.93915,6e-05,6.08616]
[1780392966368,38.03,69432.52,17.5,-0.93919,6e-05,6.08278]
[1780392966572,38.03,69422.86,17.5,-0.93979,6e-05,6.03488]
[1780392967433,38.03,69417.57,17.5,-0.94012,6e-05,6.00865]
[1780392968976,38.03,69417.57,17.5,-0.94012,6e-05,6.00865]
[1780392969073,38.03,69411.94,17.5,-0.94047,6e-05,5.98084]
[1780392969451,38.03,69414.29,17.5,-0.94032,6e-05,5.99246]
[1780392970458,38.03,69421.94,17.5,-0.93985,6e-05,6.03042]
[1780392971465,38.03,69425.92,17.5,-0.9396,6e-05,6.05069]
[1780392972472,38.03,69432.55,17.5,-0.93918,6e-05,6.0837]
[1780392974068,38.03,69440.24,17.5,-0.93869,6e-05,6.12248]
[1780392974486,38.03,69440.94,17.5,-0.93865,6e-05,6.12608]
[1780392979521,38.04,69441.68,17.5,-0.9386,6e-05,6.13019]
[1780392981155,38.04,69439.57,17.5,-0.93873,6e-05,6.1197]
[1780392981535,38.04,69436.68,17.5,-0.93891,6e-05,6.10535]
[1780392983549,38.04,69434.35,17.5,-0.93905,6e-05,6.094]
[1780392988584,38.04,69434.39,17.5,-0.93904,6e-05,6.09501]
[1780392990932,38.04,69427.23,17.5,-0.93949,6e-05,6.0594]
[1780392991605,38.04,69418.32,17.5,-0.94007,6e-05,6.01149]
[1780392992612,38.04,69418.11,17.5,-0.94008,6e-05,6.01062]
[1780392993619,38.04,69416.68,17.5,-0.94017,6e-05,6.00371]
[1780392994626,38.04,69422.18,17.5,-0.93983,6e-05,6.03116]
[1780392995633,38.04,69427.91,17.5,-0.93947,6e-05,6.05977]
[1780392999661,38.04,69429.29,17.5,-0.93938,6e-05,6.06703]
[1780393004697,38.04,69429.58,17.5,-0.93935,6e-05,6.06888]
[1780393009732,38.04,69429.05,17.5,-0.93938,6e-05,6.06647]
[1780393014767,38.04,69428.21,17.5,-0.93943,6e-05,6.06255]
[1780393019157,38.04,69426.9,17.5,-0.93951,6e-05,6.05629]
[1780393022823,38.05,69425.58,17.5,-0.93959,6e-05,6.05001]
[1780393024982,38.05,69416.19,17.5,-0.94017,6e-05,6.00363]
[1780393025860,38.05,69404.89,17.5,-0.94086,6e-05,5.94806]
[1780393026861,38.05,69402.4,17.5,-0.94102,6e-05,5.93596]
[1780393027868,38.05,69406.44,17.5,-0.94077,6e-05,5.95603]
[1780393029881,38.05,69414.25,17.5,-0.94028,6e-05,5.99485]
[1780393031250,38.05,69417.36,17.5,-0.94009,6e-05,6.01029]
[1780393031896,38.05,69416.15,17.5,-0.94016,6e-05,6.00432]
[1780393037938,38.05,69415.54,17.5,-0.9402,6e-05,6.00152]
[1780393039952,38.05,69418.04,17.5,-0.94004,6e-05,6.01397]
[1780393044266,38.05,69405.43,17.5,-0.94082,6e-05,5.95176]
[1780393044989,38.05,69397.16,17.5,-0.94132,6e-05,5.91127]
[1780393045996,38.05,69397.43,17.5,-0.9413,6e-05,5.9128]
[1780393049017,38.05,69404.66,17.5,-0.94085,6e-05,5.94894]
[1780393050024,38.05,69408.72,17.5,-0.9406,6e-05,5.96906]
[1780393052038,38.05,69401.07,17.5,-0.9411,6e-05,5.92785]
[1780393053045,38.05,69396.94,17.5,-0.94135,6e-05,5.90773]
[1780393057073,38.05,69392.5,17.5,-0.94161,6e-05,5.88672]
[1780393062108,38.06,69392.91,17.5,-0.94157,6e-05,5.8899]
[1780393065130,38.06,69390.41,17.5,-0.94172,6e-05,5.87836]
[1780393070166,38.06,69389.51,17.5,-0.94176,6e-05,5.87525]
[1780393075201,38.07,69389.35,17.5,-0.94175,6e-05,5.87581]
[1780393080236,38.07,69389.12,17.5,-0.94174,6e-05,5.87603]
[1780393081243,38.07,69390.31,17.5,-0.94167,6e-05,5.88212]
[1780393083257,38.07,69388.77,17.5,-0.94176,6e-05,5.875]
[1780393084138,38.07,69388.77,17.5,-0.94176,6e-05,5.875]
[1780393084194,38.07,69388.77,17.5,-0.94176,6e-05,5.875]
[1780393084264,38.07,69387.13,17.5,-0.94185,6e-05,5.86716]
[1780393085271,38.07,69383.21,17.5,-0.94209,6e-05,5.84822]
[1780393086280,38.07,69379.72,17.5,-0.9423,6e-05,5.83147]
[1780393088292,38.07,69381.33,17.5,-0.94219,6e-05,5.83982]
[1780393089299,38.08,69387.59,17.5,-0.94181,6e-05,5.87057]
[1780393091313,38.08,69388.68,17.5,-0.94174,6e-05,5.87664]
[1780393094985,38.08,69388.73,17.5,-0.94172,6e-05,5.8778]
[1780393095329,38.08,69389.01,17.5,-0.94169,6e-05,5.88007]
[1780393095926,38.08,69395.78,17.5,-0.94128,6e-05,5.91357]
[1780393096348,38.08,69405.1,17.5,-0.94071,6e-05,5.95935]
[1780393097687,38.08,69408.86,17.5,-0.94047,6e-05,5.97842]
[1780393098362,38.08,69411.29,17.5,-0.94032,6e-05,5.99041]
[1780393101383,38.09,69403.96,17.5,-0.94076,6e-05,5.95496]
[1780393104404,38.09,69403.3,17.5,-0.94079,6e-05,5.95264]
[1780393108792,38.09,69398.34,17.5,-0.94107,6e-05,5.92982]
[1780393109439,38.09,69396.78,17.5,-0.94117,6e-05,5.92217]
[1780393112466,38.09,69394.52,17.5,-0.94133,6e-05,5.90796]
[1780393113468,38.09,69391.23,17.5,-0.94153,6e-05,5.89207]
[1780393114475,38.09,69389.37,17.5,-0.94164,6e-05,5.88309]
[1780393117497,38.1,69390.62,17.5,-0.94156,6e-05,5.88968]
[1780393118504,38.1,69397.56,17.5,-0.94114,6e-05,5.92382]
[1780393120120,38.1,69401.9,17.5,-0.94086,6e-05,5.94579]
[1780393121274,38.1,69407.79,17.5,-0.9405,6e-05,5.97511]
[1780393121525,38.1,69412.09,17.5,-0.94023,6e-05,5.99633]
[1780393122534,38.1,69413.99,17.5,-0.94011,6e-05,6.00598]
[1780393123539,38.1,69416.86,17.5,-0.93993,6e-05,6.0204]
[1780393128574,38.1,69417.37,17.5,-0.93989,6e-05,6.02394]
[1780393133609,38.1,69416.62,17.5,-0.93992,6e-05,6.0211]
[1780393135624,38.11,69414.73,17.5,-0.94003,6e-05,6.01212]
[1780393136631,38.11,69416.63,17.5,-0.93991,6e-05,6.02171]
[1780393138645,38.11,69421.98,17.5,-0.93958,6e-05,6.04857]
[1780393139652,38.11,69425.87,17.5,-0.93933,6e-05,6.068]
[1780393142673,38.11,69418.73,17.5,-0.93978,6e-05,6.03277]
[1780393143680,38.11,69416.93,17.5,-0.93988,6e-05,6.024]
[1780393144687,38.11,69418.27,17.5,-0.9398,6e-05,6.03081]
[1780393148715,38.11,69419.82,17.5,-0.9397,6e-05,6.03907]
[1780393154757,38.11,69421.06,17.5,-0.93961,6e-05,6.04594]
[1780393156771,38.11,69418.46,17.5,-0.93977,6e-05,6.03328]
[1780393158785,38.11,69420.52,17.5,-0.93964,6e-05,6.04375]
[1780393163820,38.12,69408.45,17.5,-0.94037,6e-05,5.98498]
[1780393164827,38.12,69406.78,17.5,-0.94047,6e-05,5.97699]
[1780393169861,38.12,69406.22,17.5,-0.94049,6e-05,5.97559]
[1780393170869,38.12,69411.42,17.5,-0.94017,6e-05,6.00151]
[1780393172883,38.12,69415.66,17.5,-0.93993,6e-05,6.0192]
[1780393174897,38.12,69418.04,17.5,-0.93978,6e-05,6.03149]
[1780393179932,38.13,69417.66,17.5,-0.93978,6e-05,6.03105]
[1780393183959,38.13,69407.2,17.5,-0.94042,6e-05,5.98037]
[1780393184967,38.13,69402.36,17.5,-0.94071,6e-05,5.95679]
[1780393185974,38.13,69389.1,17.5,-0.94152,6e-05,5.89211]
[1780393186981,38.13,69388.05,17.5,-0.94157,6e-05,5.88744]
[1780393187988,38.13,69384.62,17.5,-0.94177,6e-05,5.87117]
[1780393189099,38.13,69380.07,17.5,-0.94204,6e-05,5.84952]
[1780393190008,38.14,69375.05,17.5,-0.94234,6e-05,5.8255]
[1780393191011,38.14,69376.55,17.5,-0.94224,6e-05,5.83321]
[1780393196045,38.14,69375.46,17.5,-0.94229,6e-05,5.82992]
[1780393200075,38.15,69377.4,17.5,-0.94215,6e-05,5.84098]
[1780393200816,38.15,69377.4,17.5,-0.94215,6e-05,5.84098]
[1780393201092,38.15,69372.73,17.5,-0.94242,6e-05,5.8187]
[1780393202153,38.15,69372.73,17.5,-0.94242,6e-05,5.8187]
[1780393202329,38.15,69372.73,17.5,-0.94242,6e-05,5.8187]
[1780393202391,38.15,69347.43,17.5,-0.94392,6e-05,5.69721]
[1780393203101,38.15,69363.13,17.5,-0.94299,6e-05,5.77315]
[1780393204110,38.15,69367.36,17.5,-0.94273,6e-05,5.79396]
[1780393205179,38.15,69367.36,17.5,-0.94273,6e-05,5.79396]
[1780393205271,38.15,69369.38,17.5,-0.9426,6e-05,5.80408]
[1780393206126,38.15,69358.47,17.5,-0.94325,6e-05,5.75175]
[1780393207133,38.15,69349.31,17.5,-0.94379,6e-05,5.70797]
[1780393208140,38.15,69348.12,17.5,-0.94385,6e-05,5.70257]
[1780393211166,38.16,69346.89,17.5,-0.94391,6e-05,5.69798]
[1780393211636,38.16,69346.89,17.5,-0.94391,6e-05,5.69798]
[1780393212191,38.16,69346.89,17.5,-0.94391,6e-05,5.69798]
[1780393212289,38.16,69343.74,17.5,-0.94409,6e-05,5.68341]
[1780393213180,38.16,69331.84,17.5,-0.94475,6e-05,5.629]
[1780393214187,38.17,69324.77,17.5,-0.94512,6e-05,5.59854]
[1780393215201,38.17,69326.8,17.5,-0.945,6e-05,5.60853]
[1780393216206,38.17,69344.36,17.5,-0.94397,6e-05,5.69265]
[1780393217211,38.18,69347.56,17.5,-0.94378,6e-05,5.70831]
[1780393219225,38.18,69344.75,17.5,-0.9439,6e-05,5.69837]
[1780393221239,38.2,69349.33,17.5,-0.94355,6e-05,5.72683]
[1780393222246,38.2,69355.47,17.5,-0.94319,6e-05,5.75659]
[1780393223255,38.2,69360.64,17.5,-0.94287,6e-05,5.78188]
[1780393224262,38.2,69368.16,17.5,-0.94242,6e-05,5.81854]
[1780393225269,38.2,69368.72,17.5,-0.94238,6e-05,5.82149]
[1780393227283,38.21,69375.07,17.5,-0.942,6e-05,5.85277]
[1780393228290,38.21,69377.39,17.5,-0.94185,6e-05,5.86421]
[1780393229008,38.21,69377.39,17.5,-0.94185,6e-05,5.86421]
[1780393230304,38.21,69384.86,17.5,-0.9414,6e-05,5.90095]
[1780393231311,38.21,69385.37,17.5,-0.9414,6e-05,5.89988]
[1780393234337,38.21,69380.67,17.5,-0.94168,6e-05,5.87745]
[1780393236351,38.21,69382.36,17.5,-0.94157,6e-05,5.88606]
[1780393241387,38.21,69384.56,17.5,-0.94143,6e-05,5.89769]
[1780393241960,38.21,69384.56,17.5,-0.94143,6e-05,5.89769]
[1780393242393,38.21,69374.01,17.5,-0.94206,6e-05,5.84651]
[1780393243400,38.22,69362.9,17.5,-0.94271,6e-05,5.79434]
[1780393244407,38.22,69362.52,17.5,-0.94273,6e-05,5.79279]
[1780393245414,38.22,69361.08,17.5,-0.94281,6e-05,5.78613]
[1780393248434,38.22,69364.61,17.5,-0.94259,6e-05,5.80405]
[1780393249442,38.22,69367.77,17.5,-0.94239,6e-05,5.81959]
[1780393250449,38.22,69371.31,17.5,-0.94218,6e-05,5.83695]
[1780393254477,38.22,69372.96,17.5,-0.94207,6e-05,5.84567]
[1780393256491,38.22,69376.46,17.5,-0.94186,6e-05,5.86298]
[1780393257498,38.23,69378.75,17.5,-0.94171,6e-05,5.87443]
[1780393259512,38.23,69376.9,17.5,-0.94182,6e-05,5.866]
[1780393260519,38.23,69374.48,17.5,-0.94196,6e-05,5.85436]
[1780393261526,38.23,69367.0,17.5,-0.94241,6e-05,5.81825]
[1780393262533,38.23,69360.68,17.5,-0.94278,6e-05,5.78795]
[1780393263540,38.23,69359.24,17.5,-0.94287,6e-05,5.78129]
[1780393264547,38.23,69357.76,17.5,-0.94295,6e-05,5.77447]
[1780393265674,38.23,69349.05,17.5,-0.94346,6e-05,5.73294]
[1780393266561,38.23,69348.76,17.5,-0.94347,6e-05,5.73193]
[1780393267568,38.23,69353.45,17.5,-0.94319,6e-05,5.75481]
[1780393268575,38.23,69354.95,17.5,-0.9431,6e-05,5.76235]
[1780393269582,38.23,69356.46,17.5,-0.94301,6e-05,5.76993]
[1780393270589,38.23,69358.09,17.5,-0.94291,6e-05,5.77807]
[1780393275624,38.24,69358.72,17.5,-0.94285,6e-05,5.78249]
[1780393279652,38.24,69362.58,17.5,-0.94261,6e-05,5.80221]
[1780393280659,38.24,69365.64,17.5,-0.94242,6e-05,5.81731]
[1780393285693,38.25,69365.98,17.5,-0.94238,6e-05,5.82021]
[1780393290729,38.25,69365.43,17.5,-0.9424,6e-05,5.81877]
[1780393293750,38.25,69366.79,17.5,-0.94234,6e-05,5.8224]
[1780393297778,38.25,69370.53,17.5,-0.94211,6e-05,5.84149]
[1780393298785,38.25,69373.29,17.5,-0.94194,6e-05,5.85531]
[1780393302813,38.26,69363.48,17.5,-0.94252,6e-05,5.80845]
[1780393303819,38.26,69363.63,17.5,-0.9425,6e-05,5.80944]
[1780393306841,38.26,69361.21,17.5,-0.94264,6e-05,5.79856]
[1780393307848,38.26,69370.84,17.5,-0.94206,6e-05,5.84541]
[1780393308855,38.26,69374.05,17.5,-0.94186,6e-05,5.8612]
[1780393309862,38.26,69370.34,17.5,-0.94208,6e-05,5.84335]
[1780393310869,38.26,69369.09,17.5,-0.94216,6e-05,5.83747]
[1780393312883,38.26,69371.32,17.5,-0.94202,6e-05,5.84866]
[1780393313890,38.26,69376.45,17.5,-0.94171,6e-05,5.87372]
[1780393314898,38.26,69379.77,17.5,-0.94151,6e-05,5.88998]
[1780393315905,38.26,69381.15,17.5,-0.94142,6e-05,5.89676]
[1780393320940,38.26,69381.43,17.5,-0.9414,6e-05,5.89852]
[1780393321949,38.26,69377.54,17.5,-0.94163,6e-05,5.87961]
[1780393323962,38.26,69379.15,17.5,-0.94153,6e-05,5.88759]
[1780393328997,38.26,69378.42,17.5,-0.94158,6e-05,5.88431]
[1780393333028,38.27,69376.96,17.5,-0.94166,6e-05,5.87741]
[1780393335042,38.27,69383.91,17.5,-0.94124,6e-05,5.91148]
[1780393336051,38.27,69386.28,17.5,-0.94109,6e-05,5.92316]
[1780393337060,38.27,69384.93,17.5,-0.94117,6e-05,5.91665]
[1780393342095,38.27,69381.93,17.5,-0.94135,6e-05,5.90251]
[1780393345116,38.27,69378.9,17.5,-0.94153,6e-05,5.88813]
[1780393346124,38.27,69375.86,17.5,-0.94171,6e-05,5.87349]
[1780393347131,38.27,69371.88,17.5,-0.94195,6e-05,5.85425]
[1780393350152,38.27,69369.06,17.5,-0.94211,6e-05,5.84099]
[1780393353173,38.27,69370.51,17.5,-0.94205,6e-05,5.84481]
[1780393358208,38.27,69371.07,17.5,-0.94201,6e-05,5.84829]
[1780393360222,38.27,69376.55,17.5,-0.94168,6e-05,5.87517]
[1780393361482,38.27,69382.3,17.5,-0.94133,6e-05,5.90325]
[1780393362520,38.27,69382.3,17.5,-0.94133,6e-05,5.90325]
[1780393362556,38.27,69386.11,17.5,-0.94109,6e-05,5.92196]
[1780393364234,38.28,69387.4,17.5,-0.94101,6e-05,5.92835]
[1780393365379,38.28,69387.86,17.5,-0.94098,6e-05,5.93068]
[1780393365484,38.28,69387.86,17.5,-0.94098,6e-05,5.93068]
[1780393365503,38.28,69409.27,17.5,-0.93967,6e-05,6.03595]
[1780393365725,38.28,69409.27,17.5,-0.93967,6e-05,6.03595]
[1780393366266,38.28,69415.42,17.5,-0.93929,6e-05,6.06645]
[1780393368390,38.28,69413.43,17.5,-0.93941,6e-05,6.05682]
[1780393369293,38.28,69407.23,17.5,-0.93979,6e-05,6.02623]
[1780393370300,38.28,69405.1,17.5,-0.93992,6e-05,6.01585]
[1780393374328,38.28,69408.13,17.5,-0.93973,6e-05,6.03137]
[1780393375335,38.28,69411.12,17.5,-0.93954,6e-05,6.04626]
[1780393376342,38.28,69413.48,17.5,-0.93939,6e-05,6.05801]
[1780393378355,38.28,69405.54,17.5,-0.93988,6e-05,6.01876]
[1780393379363,38.28,69404.5,17.5,-0.93995,6e-05,6.0136]
[1780393385406,38.28,69403.01,17.5,-0.94004,6e-05,6.00612]
[1780393386415,38.28,69396.07,17.5,-0.94047,6e-05,5.97199]
[1780393387422,38.28,69396.81,17.5,-0.94042,6e-05,5.97567]
[1780393392457,38.28,69398.86,17.5,-0.9403,6e-05,5.98591]
[1780393397492,38.28,69399.4,17.5,-0.94026,6e-05,5.98865]
[1780393398499,38.28,69391.77,17.5,-0.94073,6e-05,5.95123]
[1780393399506,38.28,69389.56,17.5,-0.94086,6e-05,5.94049]
[1780393400517,38.28,69391.06,17.5,-0.94077,6e-05,5.94792]
[1780393403537,38.28,69392.45,17.5,-0.94068,6e-05,5.95495]
[1780393408573,38.28,69393.54,17.5,-0.94061,6e-05,5.96059]
[1780393409581,38.28,69394.88,17.5,-0.94053,6e-05,5.96721]
[1780393410588,38.28,69397.1,17.5,-0.94039,6e-05,5.97814]
[1780393411595,38.28,69402.95,17.5,-0.94007,6e-05,6.00317]
[1780393414616,38.28,69404.98,17.5,-0.93994,6e-05,6.0131]
[1780393416630,38.28,69406.36,17.5,-0.93986,6e-05,6.01982]
[1780393418644,38.28,69412.07,17.5,-0.93951,6e-05,6.04791]
[1780393420658,38.28,69416.41,17.5,-0.93924,6e-05,6.06936]
[1780393421665,38.28,69413.66,17.5,-0.93941,6e-05,6.05578]
[1780393422672,38.28,69412.21,17.5,-0.9395,6e-05,6.04866]
[1780393427707,38.28,69412.44,17.5,-0.93948,6e-05,6.05013]
[1780393430728,38.28,69415.26,17.5,-0.9393,6e-05,6.06427]
[1780393431735,38.28,69414.01,17.5,-0.93938,6e-05,6.0581]
[1780393436770,38.28,69413.9,17.5,-0.93938,6e-05,6.05778]
[1780393439791,38.28,69417.61,17.5,-0.93915,6e-05,6.07627]
[1780393441805,38.28,69415.11,17.5,-0.9393,6e-05,6.06393]
[1780393446840,38.28,69413.85,17.5,-0.93938,6e-05,6.05785]
[1780393448250,38.28,69411.93,17.5,-0.9395,6e-05,6.04843]
[1780393448854,38.28,69405.53,17.5,-0.93989,6e-05,6.01684]
[1780393449862,38.28,69403.07,17.5,-0.94005,6e-05,6.00463]
[1780393451875,38.28,69405.64,17.5,-0.93989,6e-05,6.01721]
[1780393452882,38.28,69403.12,17.5,-0.94005,6e-05,6.00477]
[1780393454901,38.28,69405.69,17.5,-0.93989,6e-05,6.01736]
[1780393455906,38.28,69410.08,17.5,-0.93962,6e-05,6.03901]
[1780393457920,38.28,69409.46,17.5,-0.93966,6e-05,6.03583]
[1780393462955,38.28,69414.76,17.5,-0.93933,6e-05,6.06156]
[1780393466983,38.28,69417.99,17.5,-0.93913,6e-05,6.07738]
[1780393470009,38.28,69416.59,17.5,-0.93922,6e-05,6.07041]
[1780393471011,38.28,69414.96,17.5,-0.93936,6e-05,6.05858]
[1780393476047,38.28,69416.46,17.5,-0.93927,6e-05,6.06585]
[1780393481082,38.28,69418.07,17.5,-0.93918,6e-05,6.07308]
[1780393483096,38.28,69416.56,17.5,-0.93927,6e-05,6.06528]
[1780393491152,38.27,69415.29,17.5,-0.93937,6e-05,6.05786]
[1780393493165,38.27,69416.94,17.5,-0.93927,6e-05,6.06574]
[1780393495186,38.27,69401.97,17.5,-0.9402,6e-05,5.99171]
[1780393496193,38.27,69393.72,17.5,-0.94071,6e-05,5.95075]
[1780393497200,38.27,69393.21,17.5,-0.94074,6e-05,5.94829]
[1780393500223,38.27,69391.72,17.5,-0.94083,6e-05,5.94111]
[1780393505258,38.27,69390.72,17.5,-0.94089,6e-05,5.93646]
[1780393507272,38.27,69386.52,17.5,-0.94114,6e-05,5.91605]
[1780393508279,38.27,69384.48,17.5,-0.94126,6e-05,5.90619]
[1780393511300,38.27,69383.12,17.5,-0.94134,6e-05,5.89989]
[1780393515328,38.28,69381.66,17.5,-0.94143,6e-05,5.89327]
[1780393520363,38.28,69381.14,17.5,-0.94145,6e-05,5.89091]
[1780393521370,38.28,69383.17,17.5,-0.94133,6e-05,5.90084]
[1780393524391,38.28,69381.74,17.5,-0.94142,6e-05,5.89392]
[1780393525056,38.28,69381.74,17.5,-0.94142,6e-05,5.89392]
[1780393525221,38.28,69381.74,17.5,-0.94142,6e-05,5.89392]
[1780393525398,38.28,69379.92,17.5,-0.94153,6e-05,5.88509]
[1780393527412,38.28,69377.13,17.5,-0.94169,6e-05,5.87163]
[1780393528419,38.28,69372.5,17.5,-0.94197,6e-05,5.84923]
[1780393529426,38.28,69371.24,17.5,-0.94205,6e-05,5.84325]
[1780393532448,38.28,69364.19,17.5,-0.9425,6e-05,5.80586]
[1780393533454,38.28,69363.94,17.5,-0.94251,6e-05,5.80487]
[1780393535468,38.28,69362.05,17.5,-0.94262,6e-05,5.79619]
[1780393537482,38.28,69358.02,17.5,-0.94285,6e-05,5.77726]
[1780393541519,38.28,69357.78,17.5,-0.94285,6e-05,5.77697]
[1780393541598,38.28,69357.78,17.5,-0.94285,6e-05,5.77697]
[1780393541740,38.28,69357.05,17.5,-0.94289,6e-05,5.77375]
[1780393542696,38.28,69357.05,17.5,-0.94289,6e-05,5.77375]
[1780393542719,38.28,69357.05,17.5,-0.94289,6e-05,5.77375]
[1780393542815,38.29,69339.63,17.5,-0.94392,6e-05,5.69044]
[1780393543536,38.29,69332.19,17.5,-0.94435,6e-05,5.65514]
[1780393544542,38.29,69331.33,17.5,-0.9444,6e-05,5.65126]
[1780393545226,38.29,69331.33,17.5,-0.9444,6e-05,5.65126]
[1780393548576,38.29,69333.07,17.5,-0.94429,6e-05,5.66029]
[1780393551591,38.29,69343.87,17.5,-0.94365,6e-05,5.71235]
[1780393552598,38.29,69340.47,17.5,-0.94385,6e-05,5.69618]
[1780393553605,38.29,69338.92,17.5,-0.94394,6e-05,5.6889]
[1780393558645,38.29,69335.38,17.5,-0.94414,6e-05,5.67271]
[1780393559652,38.29,69328.43,17.5,-0.94454,6e-05,5.63987]
[1780393560660,38.29,69318.48,17.5,-0.94511,6e-05,5.59305]
[1780393560920,38.29,69318.48,17.5,-0.94511,6e-05,5.59305]
[1780393561668,38.29,69323.29,17.5,-0.94483,6e-05,5.61613]
[1780393562675,38.29,69329.07,17.5,-0.94449,6e-05,5.64382]
[1780393563682,38.3,69330.89,17.5,-0.94438,6e-05,5.6527]
[1780393564428,38.3,69330.89,17.5,-0.94438,6e-05,5.6527]
[1780393565696,38.3,69322.03,17.5,-0.94489,6e-05,5.61114]
[1780393566703,38.3,69318.98,17.5,-0.94506,6e-05,5.59704]
[1780393567710,38.3,69322.09,17.5,-0.94488,6e-05,5.61207]
[1780393569037,38.3,69321.73,17.5,-0.9449,6e-05,5.61068]
[1780393569170,38.3,69321.73,17.5,-0.9449,6e-05,5.61068]
[1780393569724,38.3,69308.33,17.5,-0.94566,6e-05,5.54787]
[1780393570031,38.3,69308.33,17.5,-0.94566,6e-05,5.54787]
[1780393570469,38.3,69308.33,17.5,-0.94566,6e-05,5.54787]
[1780393570731,38.3,69309.38,17.5,-0.9456,6e-05,5.55318]
[1780393571738,38.3,69304.77,17.5,-0.94586,6e-05,5.53181]
[1780393573740,38.3,69303.64,17.5,-0.94592,6e-05,5.52682]
[1780393573752,38.3,69297.05,17.5,-0.94629,6e-05,5.49633]
[1780393574759,38.3,69294.62,17.5,-0.94642,6e-05,5.48538]
[1780393576773,38.31,69292.62,17.5,-0.94652,6e-05,5.4769]
[1780393577780,38.31,69294.12,17.5,-0.94643,6e-05,5.48432]
[1780393578787,38.31,69296.56,17.5,-0.94629,6e-05,5.49612]
[1780393580801,38.31,69293.49,17.5,-0.94645,6e-05,5.48258]
[1780393581808,38.31,69296.43,17.5,-0.94628,6e-05,5.49671]
[1780393583822,38.31,69291.28,17.5,-0.94656,6e-05,5.47348]
[1780393584829,38.31,69292.9,17.5,-0.94647,6e-05,5.48147]
[1780393586843,38.32,69294.23,17.5,-0.94638,6e-05,5.4885]
[1780393587851,38.32,69301.72,17.5,-0.94595,6e-05,5.5239]
[1780393588857,38.32,69301.43,17.5,-0.94596,6e-05,5.52287]
[1780393590871,38.32,69300.3,17.5,-0.94602,6e-05,5.51823]
[1780393591878,38.32,69297.0,17.5,-0.94624,6e-05,5.49954]
[1780393596913,38.33,69297.71,17.5,-0.94617,6e-05,5.50455]
[1780393600942,38.33,69287.5,17.5,-0.94674,6e-05,5.45773]
[1780393601949,38.33,69284.92,17.5,-0.94688,6e-05,5.44604]
[1780393602956,38.33,69291.84,17.5,-0.94649,6e-05,5.47852]
[1780393603963,38.33,69305.52,17.5,-0.94571,6e-05,5.54277]
[1780393604973,38.33,69309.9,17.5,-0.94545,6e-05,5.56377]
[1780393605979,38.33,69312.08,17.5,-0.94532,6e-05,5.57432]
[1780393606986,38.33,69307.27,17.5,-0.9456,6e-05,5.55196]
[1780393609000,38.33,69306.09,17.5,-0.94566,6e-05,5.54692]
[1780393610008,38.34,69302.99,17.5,-0.94583,6e-05,5.53266]
[1780393611014,38.34,69306.17,17.5,-0.94565,6e-05,5.54785]
[1780393612021,38.34,69309.88,17.5,-0.94543,6e-05,5.56559]
[1780393613032,38.34,69312.21,17.5,-0.94529,6e-05,5.57683]
[1780393614035,38.34,69308.78,17.5,-0.94549,6e-05,5.56095]
[1780393619070,38.34,69302.58,17.5,-0.94583,6e-05,5.53309]
[1780393621084,38.34,69303.98,17.5,-0.94574,6e-05,5.5402]
[1780393622091,38.34,69306.63,17.5,-0.94558,6e-05,5.55294]
[1780393624105,38.35,69305.24,17.5,-0.94566,6e-05,5.54697]
[1780393627126,38.35,69306.4,17.5,-0.94558,6e-05,5.55323]
[1780393631154,38.35,69305.12,17.5,-0.94564,6e-05,5.54829]
[1780393636189,38.35,69300.29,17.5,-0.9459,6e-05,5.52726]
[1780393637196,38.36,69298.44,17.5,-0.946,6e-05,5.51893]
[1780393642231,38.36,69299.05,17.5,-0.94594,6e-05,5.52344]
[1780393647266,38.36,69298.94,17.5,-0.94593,6e-05,5.52457]
[1780393648273,38.36,69296.5,17.5,-0.94606,6e-05,5.5135]
[1780393652301,38.37,69298.99,17.5,-0.94594,6e-05,5.52295]
[1780393654315,38.37,69300.84,17.5,-0.94582,6e-05,5.53224]
[1780393658343,38.37,69299.67,17.5,-0.94587,6e-05,5.52797]
[1780393661364,38.38,69298.51,17.5,-0.94593,6e-05,5.52344]
[1780393663378,38.38,69300.19,17.5,-0.94583,6e-05,5.53191]
[1780393665392,38.38,69306.47,17.5,-0.94546,6e-05,5.56189]
[1780393666544,38.38,69309.83,17.5,-0.94527,6e-05,5.57788]
[1780393667406,38.38,69316.34,17.5,-0.94489,6e-05,5.6089]
[1780393668955,38.38,69326.16,17.5,-0.94431,6e-05,5.65562]
[1780393669429,38.38,69323.92,17.5,-0.94444,6e-05,5.64518]
[1780393670433,38.38,69321.01,17.5,-0.94461,6e-05,5.6316]
[1780393671439,38.38,69317.12,17.5,-0.94483,6e-05,5.61345]
[1780393674690,38.38,69316.33,17.5,-0.94487,6e-05,5.61026]
[1780393674780,38.38,69316.33,17.5,-0.94487,6e-05,5.61026]
[1780393675467,38.39,69324.96,17.5,-0.94436,6e-05,5.65162]
[1780393676474,38.39,69329.43,17.5,-0.9441,6e-05,5.673]
[1780393677481,38.39,69333.29,17.5,-0.94387,6e-05,5.69148]
[1780393678719,38.39,69333.29,17.5,-0.94387,6e-05,5.69148]
[1780393678761,38.39,69335.16,17.5,-0.94376,6e-05,5.70048]
[1780393679495,38.39,69330.45,17.5,-0.94404,6e-05,5.67813]
[1780393683523,38.39,69327.36,17.5,-0.94421,6e-05,5.66397]
[1780393684532,38.39,69324.66,17.5,-0.94437,6e-05,5.65132]
[1780393685537,38.39,69321.96,17.5,-0.94452,6e-05,5.63872]
[1780393686544,38.39,69327.66,17.5,-0.94419,6e-05,5.66595]
[1780393687552,38.39,69330.47,17.5,-0.94402,6e-05,5.67945]
[1780393688558,38.39,69331.99,17.5,-0.94393,6e-05,5.68679]
[1780393693593,38.39,69332.09,17.5,-0.94392,6e-05,5.6878]
[1780393694600,38.39,69329.12,17.5,-0.94409,6e-05,5.67379]
[1780393695607,38.39,69327.32,17.5,-0.94419,6e-05,5.66539]
[1780393697621,38.39,69329.76,17.5,-0.94405,6e-05,5.67729]
[1780393699628,38.39,69329.36,17.5,-0.94407,6e-05,5.67552]
[1780393700651,38.39,69348.62,17.5,-0.94293,6e-05,5.76773]
[1780393701104,38.39,69348.62,17.5,-0.94293,6e-05,5.76773]
[1780393701900,38.39,69350.56,17.5,-0.94282,6e-05,5.77715]
[1780393702665,38.4,69360.4,17.5,-0.94223,6e-05,5.82478]
[1780393703835,38.4,69360.4,17.5,-0.94223,6e-05,5.82478]
[1780393703854,38.4,69358.57,17.5,-0.94234,6e-05,5.81612]
[1780393704679,38.4,69361.46,17.5,-0.94216,6e-05,5.83025]
[1780393705838,38.4,69361.46,17.5,-0.94216,6e-05,5.83025]
[1780393705916,38.4,69361.46,17.5,-0.94216,6e-05,5.83025]
[1780393705934,38.4,69358.41,17.5,-0.94234,6e-05,5.8157]
[1780393706693,38.4,69376.12,17.5,-0.94127,6e-05,5.9016]
[1780393707700,38.4,69376.1,17.5,-0.94127,6e-05,5.9015]
[1780393710721,38.4,69380.29,17.5,-0.94102,6e-05,5.92187]
[1780393711159,38.4,69380.29,17.5,-0.94102,6e-05,5.92187]
[1780393711728,38.4,69387.68,17.5,-0.94061,6e-05,5.95413]
[1780393712735,38.39,69389.73,17.5,-0.9405,6e-05,5.96276]
[1780393713530,38.39,69389.73,17.5,-0.9405,6e-05,5.96276]
[1780393714749,38.39,69382.82,17.5,-0.94094,6e-05,5.92713]
[1780393715756,38.39,69376.95,17.5,-0.9413,6e-05,5.89848]
[1780393716763,38.39,69371.68,17.5,-0.94162,6e-05,5.87288]
[1780393717770,38.39,69366.91,17.5,-0.94191,6e-05,5.84983]
[1780393718778,38.39,69378.32,17.5,-0.94122,6e-05,5.90528]
[1780393719216,38.39,69378.32,17.5,-0.94122,6e-05,5.90528]
[1780393719576,38.39,69378.32,17.5,-0.94122,6e-05,5.90528]
[1780393719788,38.39,69389.42,17.5,-0.94054,6e-05,5.95942]
[1780393720794,38.39,69386.64,17.5,-0.94071,6e-05,5.94583]
[1780393721806,38.39,69390.91,17.5,-0.94045,6e-05,5.96669]
[1780393722399,38.39,69390.91,17.5,-0.94045,6e-05,5.96669]
[1780393722909,38.39,69390.62,17.5,-0.94047,6e-05,5.96515]
[1780393723819,38.38,69388.8,17.5,-0.9406,6e-05,5.95463]
[1780393725065,38.38,69388.8,17.5,-0.9406,6e-05,5.95463]
[1780393725246,38.38,69389.02,17.5,-0.94061,6e-05,5.95401]
[1780393725833,38.38,69403.57,17.5,-0.93971,6e-05,6.0254]
[1780393726181,38.38,69403.57,17.5,-0.93971,6e-05,6.0254]
[1780393726840,38.38,69412.18,17.5,-0.9392,6e-05,6.06637]
[1780393727847,38.38,69413.8,17.5,-0.9391,6e-05,6.0742]
[1780393728854,38.37,69416.15,17.5,-0.93896,6e-05,6.08564]
[1780393729615,38.37,69416.15,17.5,-0.93896,6e-05,6.08564]
[1780393729861,38.37,69417.37,17.5,-0.93888,6e-05,6.09147]
[1780393733889,38.36,69420.43,17.5,-0.93878,6e-05,6.09982]
[1780393734896,38.35,69422.94,17.5,-0.93865,6e-05,6.10996]
[1780393735903,38.34,69421.47,17.5,-0.93878,6e-05,6.10019]
[1780393737917,38.33,69419.36,17.5,-0.93897,6e-05,6.08515]
[1780393739931,38.32,69421.21,17.5,-0.9389,6e-05,6.09027]
[1780393741945,38.31,69419.83,17.5,-0.93904,6e-05,6.07932]
[1780393746980,38.3,69418.92,17.5,-0.93918,6e-05,6.06873]
[1780393752015,38.29,69419.22,17.5,-0.93917,6e-05,6.06932]
[1780393756052,38.29,69422.78,17.5,-0.93896,6e-05,6.08625]
[1780393757053,38.29,69421.14,17.5,-0.93906,6e-05,6.0779]
[1780393758061,38.29,69419.15,17.5,-0.93919,6e-05,6.06784]
[1780393760075,38.29,69416.19,17.5,-0.93938,6e-05,6.05284]
[1780393761082,38.29,69418.72,17.5,-0.93922,6e-05,6.06521]
[1780393762090,38.29,69423.18,17.5,-0.93894,6e-05,6.08715]
[1780393767127,38.29,69421.76,17.5,-0.93905,6e-05,6.07909]
[1780393772160,38.28,69420.92,17.5,-0.93914,6e-05,6.07076]
[1780393773237,38.28,69418.1,17.5,-0.93932,6e-05,6.05672]
[1780393774174,38.28,69410.17,17.5,-0.93981,6e-05,6.01739]
[1780393775182,38.28,69409.46,17.5,-0.93985,6e-05,6.01379]
[1780393776189,38.28,69413.32,17.5,-0.93963,6e-05,6.03198]
[1780393777195,38.28,69417.19,17.5,-0.93939,6e-05,6.051]
[1780393782381,38.28,69418.15,17.5,-0.93934,6e-05,6.05516]
[1780393782462,38.28,69415.73,17.5,-0.93949,6e-05,6.04303]
[1780393783237,38.27,69413.68,17.5,-0.93966,6e-05,6.02976]
[1780393788272,38.24,69412.86,17.5,-0.93987,6e-05,6.01283]
[1780393793307,38.21,69412.66,17.5,-0.94,6e-05,6.00233]
[1780393796328,38.21,69398.97,17.5,-0.94088,6e-05,5.93258]
[1780393797335,38.21,69394.49,17.5,-0.94115,6e-05,5.91056]
[1780393798342,38.21,69396.87,17.5,-0.94101,6e-05,5.92217]
[1780393799349,38.21,69399.54,17.5,-0.94085,6e-05,5.93518]
[1780393801363,38.21,69402.08,17.5,-0.94069,6e-05,5.94744]
[1780393803377,38.21,69404.92,17.5,-0.94052,6e-05,5.96114]
[1780393804384,38.2,69409.98,17.5,-0.94021,6e-05,5.98588]
[1780393806398,38.2,69402.73,17.5,-0.94068,6e-05,5.94847]
[1780393807408,38.2,69399.0,17.5,-0.94091,6e-05,5.93011]
[1780393808598,38.2,69396.95,17.5,-0.94104,6e-05,5.92004]
[1780393809421,38.2,69393.15,17.5,-0.94127,6e-05,5.90138]
[1780393810428,38.2,69390.24,17.5,-0.94144,6e-05,5.88714]
[1780393811670,38.2,69388.58,17.5,-0.94155,6e-05,5.87905]
[1780393812442,38.2,69389.97,17.5,-0.94146,6e-05,5.88584]
[1780393814456,38.2,69392.05,17.5,-0.94133,6e-05,5.89599]
[1780393818111,38.2,69391.87,17.5,-0.94135,6e-05,5.89508]
[1780393818147,38.2,69391.87,17.5,-0.94135,6e-05,5.89508]
[1780393818133,38.2,69393.07,17.5,-0.94127,6e-05,5.90089]
[1780393818484,38.2,69386.2,17.5,-0.94169,6e-05,5.86738]
[1780393819491,38.2,69381.61,17.5,-0.94197,6e-05,5.8451]
[1780393820498,38.2,69379.01,17.5,-0.94212,6e-05,5.83258]
[1780393824526,38.2,69377.76,17.5,-0.94219,6e-05,5.82706]
[1780393825533,38.2,69374.58,17.5,-0.94238,6e-05,5.81179]
[1780393826540,38.2,69372.26,17.5,-0.94252,6e-05,5.80074]
[1780393827547,38.2,69366.62,17.5,-0.94285,6e-05,5.77346]
[1780393828554,38.2,69358.83,17.5,-0.94332,6e-05,5.73589]
[1780393829703,38.2,69354.68,17.5,-0.94356,6e-05,5.71595]
[1780393830568,38.2,69360.73,17.5,-0.94321,6e-05,5.74499]
[1780393831575,38.2,69367.07,17.5,-0.94286,6e-05,5.77189]
[1780393833590,38.2,69366.78,17.5,-0.94288,6e-05,5.7704]
[1780393834597,38.2,69371.43,17.5,-0.9426,6e-05,5.79277]
[1780393837618,38.2,69370.26,17.5,-0.94267,6e-05,5.78736]
[1780393840639,38.2,69367.33,17.5,-0.94284,6e-05,5.77344]
[1780393843660,38.2,69372.45,17.5,-0.94253,6e-05,5.79846]
[1780393844667,38.2,69374.52,17.5,-0.94241,6e-05,5.80873]
[1780393846681,38.21,69365.43,17.5,-0.94294,6e-05,5.76521]
[1780393850709,38.21,69365.4,17.5,-0.94294,6e-05,5.76533]
[1780393854719,38.21,69365.66,17.5,-0.94292,6e-05,5.76683]
[1780393855131,38.21,69365.66,17.5,-0.94292,6e-05,5.76683]
[1780393854922,38.21,69363.5,17.5,-0.94305,6e-05,5.75652]
[1780393856069,38.21,69346.29,17.5,-0.94407,6e-05,5.67395]
[1780393856761,38.21,69343.84,17.5,-0.94421,6e-05,5.66227]
[1780393857768,38.21,69347.02,17.5,-0.94402,6e-05,5.67769]
[1780393859782,38.21,69341.12,17.5,-0.94436,6e-05,5.64979]
[1780393860789,38.21,69338.26,17.5,-0.94453,6e-05,5.63636]
[1780393861796,38.21,69335.58,17.5,-0.94468,6e-05,5.62384]
[1780393862803,38.21,69338.55,17.5,-0.94451,6e-05,5.63795]
[1780393863810,38.21,69346.57,17.5,-0.94404,6e-05,5.6766]
[1780393864819,38.21,69345.04,17.5,-0.94412,6e-05,5.66941]
[1780393866831,38.21,69343.84,17.5,-0.94419,6e-05,5.66396]
[1780393867838,38.21,69338.98,17.5,-0.94447,6e-05,5.64097]
[1780393868845,38.21,69335.62,17.5,-0.94467,6e-05,5.6252]
[1780393872873,38.21,69345.8,17.5,-0.94406,6e-05,5.67456]
[1780393873881,38.21,69348.84,17.5,-0.94388,6e-05,5.6892]
[1780393874887,38.21,69347.16,17.5,-0.94398,6e-05,5.68126]
[1780393875894,38.22,69343.99,17.5,-0.94416,6e-05,5.66624]
[1780393879922,38.22,69345.47,17.5,-0.94407,6e-05,5.67385]
[1780393880929,38.22,69351.63,17.5,-0.94371,6e-05,5.7034]
[1780393881936,38.22,69359.12,17.5,-0.94326,6e-05,5.73974]
[1780393882944,38.22,69363.58,17.5,-0.94299,6e-05,5.76153]
[1780393883951,38.22,69365.34,17.5,-0.94288,6e-05,5.77029]
[1780393888986,38.22,69369.87,17.5,-0.94259,6e-05,5.79346]
[1780393889993,38.22,69371.6,17.5,-0.94249,6e-05,5.80202]
[1780393894023,38.23,69374.65,17.5,-0.94233,6e-05,5.81383]
[1780393897046,38.23,69380.2,17.5,-0.94199,6e-05,5.84116]
[1780393898054,38.23,69381.64,17.5,-0.9419,6e-05,5.84823]
[1780393899197,38.23,69381.64,17.5,-0.9419,6e-05,5.84823]
[1780393900068,38.23,69385.44,17.5,-0.94167,6e-05,5.86684]
[1780393903089,38.23,69388.46,17.5,-0.94149,6e-05,5.88159]
[1780393903715,38.23,69388.46,17.5,-0.94149,6e-05,5.88159]
[1780393903721,38.23,69388.46,17.5,-0.94149,6e-05,5.88159]
[1780393904096,38.23,69393.07,17.5,-0.94121,6e-05,5.90407]
[1780393910139,38.23,69393.77,17.5,-0.94117,6e-05,5.9071]
[1780393911146,38.23,69390.93,17.5,-0.94134,6e-05,5.89317]
[1780393912153,38.23,69389.45,17.5,-0.94143,6e-05,5.88592]
[1780393913160,38.23,69391.33,17.5,-0.94132,6e-05,5.89508]
[1780393915174,38.23,69387.84,17.5,-0.94153,6e-05,5.87801]
[1780393915829,38.23,69387.84,17.5,-0.94153,6e-05,5.87801]
[1780393916181,38.23,69384.28,17.5,-0.94175,6e-05,5.86068]
[1780393917188,38.23,69382.13,17.5,-0.94188,6e-05,5.85028]
[1780393917721,38.23,69382.13,17.5,-0.94188,6e-05,5.85028]
[1780393918195,38.23,69381.55,17.5,-0.94191,6e-05,5.84754]
[1780393920209,38.23,69379.55,17.5,-0.94203,6e-05,5.83801]
[1780393923230,38.23,69376.96,17.5,-0.94218,6e-05,5.82577]
[1780393924237,38.23,69371.88,17.5,-0.94248,6e-05,5.80132]
[1780393926251,38.23,69368.22,17.5,-0.9427,6e-05,5.78385]
[1780393927258,38.23,69366.11,17.5,-0.94282,6e-05,5.77373]
[1780393932293,38.23,69365.01,17.5,-0.94288,6e-05,5.76884]
[1780393936856,38.23,69365.15,17.5,-0.94287,6e-05,5.76987]
[1780393937043,38.23,69365.15,17.5,-0.94287,6e-05,5.76987]
[1780393937139,38.23,69358.02,17.5,-0.9433,6e-05,5.7356]
[1780393937328,38.23,69348.92,17.5,-0.94383,6e-05,5.69201]
[1780393938569,38.23,69345.42,17.5,-0.94404,6e-05,5.67542]
[1780393940349,38.23,69344.18,17.5,-0.94411,6e-05,5.66977]
[1780393943370,38.23,69342.86,17.5,-0.94418,6e-05,5.66392]
[1780393945872,38.23,69340.51,17.5,-0.94431,6e-05,5.65324]
[1780393949277,38.24,69338.67,17.5,-0.94441,6e-05,5.64508]
[1780393951427,38.24,69335.2,17.5,-0.94464,6e-05,5.62537]
[1780393952434,38.24,69333.82,17.5,-0.94471,6e-05,5.61907]
[1780393953441,38.24,69335.24,17.5,-0.94463,6e-05,5.62606]
[1780393954448,38.24,69337.36,17.5,-0.9445,6e-05,5.63638]
[1780393955455,38.24,69335.87,17.5,-0.94459,6e-05,5.62952]
[1780393958476,38.24,69334.64,17.5,-0.94465,6e-05,5.6244]
[1780393963511,38.24,69335.63,17.5,-0.94458,6e-05,5.63033]
[1780393965525,38.25,69333.61,17.5,-0.94469,6e-05,5.62121]
[1780393967899,38.25,69333.25,17.5,-0.94471,6e-05,5.61976]
[1780393968028,38.25,69347.59,17.5,-0.94386,6e-05,5.68834]
[1780393968625,38.25,69353.56,17.5,-0.94351,6e-05,5.7169]
[1780393970775,38.25,69354.47,17.5,-0.94346,6e-05,5.72129]
[1780393976608,38.25,69350.0,17.5,-0.94372,6e-05,5.70004]
[1780393978622,38.25,69352.52,17.5,-0.94357,6e-05,5.71222]
[1780393982650,38.25,69351.21,17.5,-0.94365,6e-05,5.70609]
[1780393985670,38.25,69349.65,17.5,-0.94374,6e-05,5.69877]
[1780393986678,38.25,69347.74,17.5,-0.94385,6e-05,5.68971]
[1780393990707,38.25,69351.85,17.5,-0.9436,6e-05,5.70971]
[1780393993730,38.25,69358.24,17.5,-0.94322,6e-05,5.74046]
[1780393994735,38.25,69360.06,17.5,-0.94311,6e-05,5.74936]
[1780393996749,38.25,69356.71,17.5,-0.94331,6e-05,5.73316]
[1780393997756,38.25,69354.57,17.5,-0.94344,6e-05,5.72285]
[1780394001786,38.25,69357.81,17.5,-0.94325,6e-05,5.7384]
[1780394004807,38.25,69356.53,17.5,-0.94332,6e-05,5.7322]
[1780394005814,38.25,69355.23,17.5,-0.9434,6e-05,5.72595]
[1780394007828,38.25,69358.59,17.5,-0.9432,6e-05,5.74206]
[1780394012863,38.25,69358.6,17.5,-0.94324,6e-05,5.73827]
[1780394016891,38.25,69357.02,17.5,-0.94333,6e-05,5.73056]
[1780394021925,38.25,69355.15,17.5,-0.94344,6e-05,5.72151]
[1780394026961,38.25,69354.93,17.5,-0.94346,6e-05,5.72054]
[1780394028975,38.25,69357.06,17.5,-0.94333,6e-05,5.73077]
[1780394031997,38.25,69359.86,17.5,-0.94316,6e-05,5.74418]
[1780394033004,38.25,69358.47,17.5,-0.94325,6e-05,5.73746]
[1780394035018,38.25,69356.06,17.5,-0.94339,6e-05,5.72586]
[1780394036025,38.25,69353.98,17.5,-0.94351,6e-05,5.7159]
[1780394039046,38.25,69348.7,17.5,-0.94382,6e-05,5.69073]
[1780394040053,38.25,69344.37,17.5,-0.94408,6e-05,5.67015]
[1780394041060,38.25,69340.71,17.5,-0.94429,6e-05,5.65285]
[1780394042067,38.25,69339.38,17.5,-0.94436,6e-05,5.6467]
[1780394043074,38.25,69336.41,17.5,-0.94453,6e-05,5.63277]
[1780394046095,38.25,69334.72,17.5,-0.94462,6e-05,5.62541]
[1780394050123,38.25,69329.47,17.5,-0.94492,6e-05,5.60145]
[1780394051130,38.26,69323.5,17.5,-0.94526,6e-05,5.57354]
[1780394055190,38.26,69322.94,17.5,-0.94528,6e-05,5.57177]
[1780394056165,38.26,69319.4,17.5,-0.94548,6e-05,5.55541]
[1780394057107,38.26,69319.4,17.5,-0.94548,6e-05,5.55541]
[1780394057382,38.26,69319.4,17.5,-0.94548,6e-05,5.55541]
[1780394057175,38.26,69317.94,17.5,-0.94556,6e-05,5.54856]
[1780394058182,38.26,69312.59,17.5,-0.94587,6e-05,5.52346]
[1780394058981,38.26,69312.59,17.5,-0.94587,6e-05,5.52346]
[1780394059189,38.26,69310.32,17.5,-0.946,6e-05,5.51291]
[1780394064224,38.26,69315.72,17.5,-0.94568,6e-05,5.53883]
[1780394065231,38.26,69318.76,17.5,-0.9455,6e-05,5.55336]
[1780394070266,38.26,69321.54,17.5,-0.94534,6e-05,5.56672]
[1780394074294,38.26,69320.2,17.5,-0.94545,6e-05,5.55673]
[1780394076308,38.26,69312.83,17.5,-0.94587,6e-05,5.52211]
[1780394077315,38.26,69311.27,17.5,-0.94596,6e-05,5.51506]
[1780394079329,38.26,69304.61,17.5,-0.94634,6e-05,5.4841]
[1780394080336,38.26,69301.94,17.5,-0.94648,6e-05,5.4718]
[1780394085371,38.27,69302.58,17.5,-0.94644,6e-05,5.47575]
[1780394090446,38.27,69303.13,17.5,-0.9464,6e-05,5.47908]
[1780394095441,38.27,69299.33,17.5,-0.9466,6e-05,5.46249]
[1780394097456,38.27,69297.45,17.5,-0.9467,6e-05,5.4542]
[1780394099469,38.27,69301.14,17.5,-0.94648,6e-05,5.47188]
[1780394100476,38.27,69302.71,17.5,-0.94639,6e-05,5.47941]
[1780394101485,38.27,69308.08,17.5,-0.94609,6e-05,5.5045]
[1780394103306,38.28,69310.64,17.5,-0.94594,6e-05,5.51691]
[1780394106521,38.28,69315.13,17.5,-0.94567,6e-05,5.53849]
[1780394108398,38.28,69323.1,17.5,-0.94521,6e-05,5.57677]
[1780394108535,38.28,69326.8,17.5,-0.94499,6e-05,5.59424]
[1780394110043,38.28,69329.38,17.5,-0.94484,6e-05,5.60674]
[1780394114489,38.28,69329.0,17.5,-0.94485,6e-05,5.60573]
[1780394114611,38.28,69329.24,17.5,-0.94483,6e-05,5.60713]
[1780394115827,38.28,69330.15,17.5,-0.94478,6e-05,5.6117]
[1780394115928,38.28,69341.21,17.5,-0.94413,6e-05,5.66445]
[1780394116597,38.28,69348.66,17.5,-0.94369,6e-05,5.70011]
[1780394118079,38.28,69348.58,17.5,-0.9437,6e-05,5.69981]
[1780394122639,38.28,69346.66,17.5,-0.94381,6e-05,5.69079]
[1780394123821,38.28,69349.27,17.5,-0.94365,6e-05,5.70332]
[1780394125660,38.29,69351.82,17.5,-0.9435,6e-05,5.71575]
[1780394126667,38.29,69354.56,17.5,-0.94334,6e-05,5.72888]
[1780394128682,38.29,69358.57,17.5,-0.9431,6e-05,5.74824]
[1780394129690,38.29,69357.0,17.5,-0.94319,6e-05,5.74082]
[1780394134725,38.29,69357.19,17.5,-0.9432,6e-05,5.73872]
[1780394139060,38.29,69357.05,17.5,-0.94321,6e-05,5.73818]
[1780394139763,38.29,69350.78,17.5,-0.94357,6e-05,5.70868]
[1780394140770,38.29,69349.44,17.5,-0.94365,6e-05,5.70245]
[1780394145142,38.29,69349.75,17.5,-0.94362,6e-05,5.70451]
[1780394145239,38.29,69350.56,17.5,-0.94357,6e-05,5.70876]
[1780394146033,38.29,69360.11,17.5,-0.94301,6e-05,5.75454]
[1780394146812,38.29,69360.0,17.5,-0.94301,6e-05,5.75409]
[1780394148971,38.29,69359.75,17.5,-0.94303,6e-05,5.75297]
[1780394150909,38.29,69356.79,17.5,-0.9432,6e-05,5.73901]
[1780394151847,38.29,69352.0,17.5,-0.94348,6e-05,5.71617]
[1780394156882,38.3,69353.9,17.5,-0.94336,6e-05,5.72608]
[1780394157889,38.3,69357.03,17.5,-0.94317,6e-05,5.74124]
[1780394161917,38.3,69358.63,17.5,-0.94307,6e-05,5.74934]
[1780394162924,38.3,69356.45,17.5,-0.9432,6e-05,5.73897]
[1780394163931,38.3,69353.3,17.5,-0.94338,6e-05,5.72399]
[1780394168966,38.3,69351.7,17.5,-0.94347,6e-05,5.71707]
[1780394172848,38.3,69351.53,17.5,-0.94347,6e-05,5.71677]
[1780394173040,38.3,69351.53,17.5,-0.94347,6e-05,5.71677]
[1780394173087,38.3,69349.68,17.5,-0.94358,6e-05,5.70809]
[1780394174004,38.3,69336.8,17.5,-0.94433,6e-05,5.64676]
[1780394176017,38.3,69334.32,17.5,-0.94448,6e-05,5.63524]
[1780394181052,38.31,69331.07,17.5,-0.94465,6e-05,5.62082]
[1780394182059,38.31,69328.82,17.5,-0.94478,6e-05,5.61038]
[1780394183066,38.31,69331.17,17.5,-0.94464,6e-05,5.62174]
[1780394188101,38.31,69333.31,17.5,-0.9445,6e-05,5.6331]
[1780394190115,38.31,69331.31,17.5,-0.94461,6e-05,5.62407]
[1780394191122,38.31,69329.98,17.5,-0.94472,6e-05,5.61457]
[1780394193135,38.31,69332.16,17.5,-0.94458,6e-05,5.6254]
[1780394198171,38.32,69332.84,17.5,-0.94453,6e-05,5.62967]
[1780394200185,38.32,69330.39,17.5,-0.94467,6e-05,5.61848]
[1780394201192,38.32,69327.83,17.5,-0.94481,6e-05,5.6066]
[1780394202388,38.32,69325.68,17.5,-0.94493,6e-05,5.59669]
[1780394203207,38.32,69322.9,17.5,-0.94509,6e-05,5.58385]
[1780394204214,38.32,69320.14,17.5,-0.94525,6e-05,5.57096]
[1780394205221,38.32,69316.59,17.5,-0.94545,6e-05,5.55441]
[1780394209249,38.32,69313.48,17.5,-0.94562,6e-05,5.54055]
[1780394210256,38.32,69311.19,17.5,-0.94575,6e-05,5.53003]
[1780394215292,38.33,69312.23,17.5,-0.94567,6e-05,5.53613]
[1780394217305,38.33,69313.97,17.5,-0.94557,6e-05,5.54475]
[1780394219467,38.33,69314.2,17.5,-0.94555,6e-05,5.54604]
[1780394219503,38.33,69314.2,17.5,-0.94555,6e-05,5.54604]
[1780394219604,38.33,69313.44,17.5,-0.94559,6e-05,5.54268]
[1780394220326,38.33,69309.78,17.5,-0.9458,6e-05,5.52573]
[1780394225361,38.33,69308.44,17.5,-0.94587,6e-05,5.52004]
[1780394229389,38.33,69306.0,17.5,-0.946,6e-05,5.509]
[1780394234424,38.33,69312.55,17.5,-0.94562,6e-05,5.54026]
[1780394235431,38.33,69314.72,17.5,-0.9455,6e-05,5.5505]
[1780394236438,38.33,69318.26,17.5,-0.94529,6e-05,5.56717]
[1780394237445,38.33,69320.86,17.5,-0.94515,6e-05,5.5794]
[1780394241473,38.34,69318.64,17.5,-0.94526,6e-05,5.57009]
[1780394242480,38.34,69317.44,17.5,-0.94532,6e-05,5.56481]
[1780394246508,38.34,69316.21,17.5,-0.94538,6e-05,5.55997]
[1780394248522,38.34,69319.9,17.5,-0.94516,6e-05,5.57774]
[1780394249529,38.34,69321.71,17.5,-0.94506,6e-05,5.58662]
[1780394250536,38.34,69323.54,17.5,-0.94495,6e-05,5.5954]
[1780394251543,38.34,69326.73,17.5,-0.94479,6e-05,5.60713]
[1780394252550,38.34,69328.79,17.5,-0.94467,6e-05,5.61715]
[1780394254564,38.34,69330.19,17.5,-0.94458,6e-05,5.62428]
[1780394255571,38.35,69331.54,17.5,-0.9445,6e-05,5.63092]
[1780394256578,38.35,69334.48,17.5,-0.94433,6e-05,5.64509]
[1780394261613,38.35,69334.48,17.5,-0.94432,6e-05,5.64604]
[1780394262620,38.35,69332.42,17.5,-0.94443,6e-05,5.63646]
[1780394263627,38.35,69329.76,17.5,-0.94458,6e-05,5.62408]
[1780394265641,38.35,69333.23,17.5,-0.94438,6e-05,5.64101]
[1780394268662,38.35,69338.0,17.5,-0.94409,6e-05,5.66425]
[1780394270676,38.35,69334.97,17.5,-0.94426,6e-05,5.65019]
[1780394271683,38.35,69332.56,17.5,-0.9444,6e-05,5.63894]
[1780394272691,38.35,69330.59,17.5,-0.94451,6e-05,5.62983]
[1780394273697,38.35,69333.63,17.5,-0.94433,6e-05,5.64447]
[1780394274704,38.36,69336.45,17.5,-0.94417,6e-05,5.65806]
[1780394275711,38.36,69333.26,17.5,-0.94435,6e-05,5.64309]
[1780394276718,38.36,69325.01,17.5,-0.94483,6e-05,5.60425]
[1780394278466,38.36,69322.92,17.5,-0.94494,6e-05,5.59498]
[1780394278731,38.36,69321.35,17.5,-0.94503,6e-05,5.58758]
[1780394279739,38.36,69316.06,17.5,-0.94533,6e-05,5.56295]
[1780394281753,38.36,69314.51,17.5,-0.94542,6e-05,5.55587]
[1780394285782,38.36,69313.0,17.5,-0.9455,6e-05,5.549]
[1780394288882,38.36,69311.65,17.5,-0.94558,6e-05,5.54277]
[1780394289812,38.36,69309.94,17.5,-0.94568,6e-05,5.5348]
[1780394294848,38.36,69308.95,17.5,-0.94573,6e-05,5.53049]
[1780394298877,38.36,69306.49,17.5,-0.94587,6e-05,5.51924]
[1780394299884,38.36,69302.97,17.5,-0.94606,6e-05,5.50288]
[1780394301898,38.36,69301.19,17.5,-0.94617,6e-05,5.49415]
[1780394304919,38.36,69298.55,17.5,-0.94632,6e-05,5.48161]
[1780394305926,38.36,69296.02,17.5,-0.94647,6e-05,5.46965]
[1780394307940,38.36,69300.43,17.5,-0.94622,6e-05,5.48989]
[1780394312975,38.36,69300.22,17.5,-0.94628,6e-05,5.48435]
[1780394318009,38.35,69302.36,17.5,-0.94617,6e-05,5.49345]
[1780394323045,38.35,69303.27,17.5,-0.94613,6e-05,5.49675]
[1780394327073,38.35,69305.38,17.5,-0.94602,6e-05,5.50579]
[1780394330094,38.35,69303.23,17.5,-0.94615,6e-05,5.49513]
[1780394335129,38.35,69303.79,17.5,-0.94612,6e-05,5.49711]
[1780394340165,38.34,69302.91,17.5,-0.94619,6e-05,5.492]
[1780394343186,38.34,69300.7,17.5,-0.94632,6e-05,5.48111]
[1780394345200,38.34,69301.88,17.5,-0.94626,6e-05,5.48625]
[1780394350235,38.34,69308.29,17.5,-0.9459,6e-05,5.51527]
[1780394354263,38.34,69309.84,17.5,-0.94581,6e-05,5.52262]
[1780394359307,38.33,69309.51,17.5,-0.94585,6e-05,5.51968]
[1780394362328,38.33,69311.27,17.5,-0.94575,6e-05,5.52786]
[1780394365349,38.34,69316.21,17.5,-0.94547,6e-05,5.55125]
[1780394366356,38.34,69317.91,17.5,-0.94537,6e-05,5.55926]
[1780394367363,38.34,69319.2,17.5,-0.94529,6e-05,5.56533]
[1780394368370,38.34,69325.74,17.5,-0.94491,6e-05,5.59651]
[1780394370384,38.34,69321.62,17.5,-0.94514,6e-05,5.57747]
[1780394375419,38.34,69321.91,17.5,-0.94514,6e-05,5.57684]
[1780394380455,38.35,69321.75,17.5,-0.94513,6e-05,5.57763]
[1780394385492,38.35,69323.38,17.5,-0.94502,6e-05,5.58674]
[1780394390527,38.35,69323.45,17.5,-0.945,6e-05,5.58831]
[1780394391534,38.35,69322.21,17.5,-0.94507,6e-05,5.58271]
[1780394395562,38.36,69325.57,17.5,-0.94486,6e-05,5.59963]
[1780394400597,38.36,69325.62,17.5,-0.94484,6e-05,5.60098]
[1780394405632,38.36,69325.85,17.5,-0.94482,6e-05,5.60318]
[1780394406639,38.36,69329.39,17.5,-0.94461,6e-05,5.62013]
[1780394411674,38.37,69328.53,17.5,-0.94465,6e-05,5.61699]
[1780394416709,38.37,69327.46,17.5,-0.9447,6e-05,5.61286]
[1780394421744,38.37,69328.52,17.5,-0.94462,6e-05,5.61879]
[1780394426778,38.37,69327.5,17.5,-0.94467,6e-05,5.61484]
[1780394430807,38.37,69328.86,17.5,-0.94458,6e-05,5.62198]
[1780394436849,38.38,69327.5,17.5,-0.94468,6e-05,5.61288]
[1780394437859,38.38,69329.6,17.5,-0.94456,6e-05,5.62299]
[1780394438863,38.38,69331.61,17.5,-0.94444,6e-05,5.63266]
[1780394443898,38.38,69332.25,17.5,-0.9444,6e-05,5.63634]
[1780394444905,38.38,69330.99,17.5,-0.94447,6e-05,5.6305]
[1780394448934,38.38,69328.25,17.5,-0.94462,6e-05,5.61807]
[1780394450947,38.38,69326.93,17.5,-0.94469,6e-05,5.61218]
[1780394453968,38.38,69331.53,17.5,-0.94442,6e-05,5.63448]
[1780394459003,38.39,69332.01,17.5,-0.94438,6e-05,5.63737]
[1780394463039,38.39,69330.07,17.5,-0.94449,6e-05,5.62865]
[1780394467066,38.39,69333.98,17.5,-0.94426,6e-05,5.64774]
[1780394472103,38.39,69323.32,17.5,-0.94487,6e-05,5.59778]
[1780394473109,38.39,69320.93,17.5,-0.94501,6e-05,5.5866]
[1780394474116,38.39,69323.39,17.5,-0.94486,6e-05,5.5983]
[1780394475124,38.39,69324.75,17.5,-0.94478,6e-05,5.60493]
[1780394478147,38.39,69326.9,17.5,-0.94465,6e-05,5.61567]
[1780394480160,38.39,69325.56,17.5,-0.94473,6e-05,5.60944]
[1780394485853,38.39,69324.89,17.5,-0.94476,6e-05,5.60656]
[1780394486202,38.39,69313.64,17.5,-0.94541,6e-05,5.55376]
[1780394487209,38.39,69312.03,17.5,-0.9455,6e-05,5.54622]
[1780394490230,38.39,69309.44,17.5,-0.94565,6e-05,5.53417]
[1780394492244,38.39,69307.84,17.5,-0.94577,6e-05,5.52312]
[1780394493251,38.39,69306.45,17.5,-0.94585,6e-05,5.51667]
[1780394495265,38.39,69305.25,17.5,-0.94591,6e-05,5.51121]
[1780394498285,38.39,69304.03,17.5,-0.94598,6e-05,5.50576]
[1780394500302,38.4,69302.31,17.5,-0.94608,6e-05,5.49792]
[1780394504328,38.4,69303.6,17.5,-0.946,6e-05,5.50441]
[1780394506342,38.4,69305.22,17.5,-0.9459,6e-05,5.5122]
[1780394507349,38.4,69307.72,17.5,-0.94576,6e-05,5.52398]
[1780394508356,38.4,69309.45,17.5,-0.94566,6e-05,5.53217]
[1780394513391,38.4,69310.72,17.5,-0.94558,6e-05,5.53835]
[1780394515405,38.4,69311.99,17.5,-0.94551,6e-05,5.54436]
[1780394518426,38.4,69313.65,17.5,-0.94541,6e-05,5.55256]
[1780394519433,38.4,69311.64,17.5,-0.94552,6e-05,5.54332]
[1780394522454,38.4,69309.81,17.5,-0.94562,6e-05,5.5352]
[1780394523461,38.4,69305.68,17.5,-0.94585,6e-05,5.51604]
[1780394527489,38.4,69300.23,17.5,-0.94616,6e-05,5.49098]
[1780394528496,38.4,69298.82,17.5,-0.94624,6e-05,5.4842]
[1780394529503,38.4,69293.92,17.5,-0.94652,6e-05,5.46121]
[1780394531412,38.4,69293.42,17.5,-0.94655,6e-05,5.45873]
[1780394531821,38.4,69293.42,17.5,-0.94655,6e-05,5.45873]
[1780394531862,38.4,69291.19,17.5,-0.94668,6e-05,5.44823]
[1780394532665,38.4,69291.19,17.5,-0.94668,6e-05,5.44823]
[1780394532758,38.4,69274.37,17.5,-0.94762,6e-05,5.37041]
[1780394533535,38.4,69270.84,17.5,-0.94782,6e-05,5.35419]
[1780394534542,38.4,69268.96,17.5,-0.94792,6e-05,5.34557]
[1780394535549,38.4,69272.58,17.5,-0.94772,6e-05,5.36221]
[1780394536178,38.4,69272.58,17.5,-0.94772,6e-05,5.36221]
[1780394536556,38.4,69269.96,17.5,-0.94787,6e-05,5.35018]
[1780394537563,38.4,69262.53,17.5,-0.94828,5e-05,5.31619]
[1780394538239,38.4,69262.53,17.5,-0.94828,5e-05,5.31619]
[1780394538570,38.4,69255.68,17.5,-0.94865,5e-05,5.28502]
[1780394539844,38.4,69254.09,17.5,-0.94874,5e-05,5.27791]
[1780394541591,38.4,69264.31,17.5,-0.94817,6e-05,5.3248]
[1780394542598,38.4,69266.56,17.5,-0.94805,6e-05,5.33516]
[1780394543605,38.4,69262.9,17.5,-0.94825,6e-05,5.31846]
[1780394544612,38.4,69259.35,17.5,-0.94844,5e-05,5.30232]
[1780394545619,38.4,69257.58,17.5,-0.94854,5e-05,5.29435]
[1780394546626,38.4,69260.21,17.5,-0.94839,5e-05,5.30646]
[1780394548642,38.4,69258.81,17.5,-0.94847,5e-05,5.30025]
[1780394549648,38.4,69260.77,17.5,-0.94836,5e-05,5.3093]
[1780394550655,38.4,69263.51,17.5,-0.94821,6e-05,5.3219]
[1780394551662,38.4,69266.63,17.5,-0.94807,6e-05,5.33268]
[1780394556697,38.4,69263.72,17.5,-0.94822,6e-05,5.31959]
[1780394559717,38.41,69261.24,17.5,-0.94836,5e-05,5.30846]
[1780394560725,38.41,69257.9,17.5,-0.94854,5e-05,5.2933]
[1780394561732,38.41,69255.48,17.5,-0.94867,5e-05,5.28239]
[1780394563746,38.41,69251.97,17.5,-0.94886,5e-05,5.26668]
[1780394568781,38.41,69252.58,17.5,-0.94882,5e-05,5.27021]
[1780394572809,38.41,69259.7,17.5,-0.94842,5e-05,5.30323]
[1780394573816,38.41,69267.8,17.5,-0.94797,6e-05,5.34036]
[1780394574823,38.41,69277.8,17.5,-0.94741,6e-05,5.3866]
[1780394575830,38.41,69279.5,17.5,-0.94732,6e-05,5.39463]
[1780394578663,38.41,69279.81,17.5,-0.9473,6e-05,5.39618]
[1780394578713,38.41,69279.81,17.5,-0.9473,6e-05,5.39618]
[1780394578734,38.41,69279.81,17.5,-0.9473,6e-05,5.39618]
[1780394578867,38.41,69286.59,17.5,-0.94692,6e-05,5.42767]
[1780394579705,38.41,69286.59,17.5,-0.94692,6e-05,5.42767]
[1780394579861,38.41,69295.64,17.5,-0.9464,6e-05,5.46994]
[1780394580867,38.41,69308.1,17.5,-0.94569,6e-05,5.52826]
[1780394581875,38.41,69311.4,17.5,-0.9455,6e-05,5.54396]
[1780394582682,38.41,69311.4,17.5,-0.9455,6e-05,5.54396]
[1780394583889,38.42,69309.33,17.5,-0.94561,6e-05,5.53467]
[1780394584896,38.42,69302.89,17.5,-0.94598,6e-05,5.50478]
[1780394585903,38.42,69300.52,17.5,-0.94611,6e-05,5.49401]
[1780394586909,38.42,69302.87,17.5,-0.94597,6e-05,5.50528]
[1780394590938,38.42,69305.05,17.5,-0.94583,6e-05,5.51664]
[1780394591946,38.42,69312.31,17.5,-0.94542,6e-05,5.55089]
[1780394592953,38.42,69310.29,17.5,-0.94553,6e-05,5.5416]
[1780394593960,38.42,69312.27,17.5,-0.94541,6e-05,5.55128]
[1780394594967,38.42,69313.52,17.5,-0.94533,6e-05,5.55751]
[1780394595865,38.42,69313.52,17.5,-0.94533,6e-05,5.55751]
[1780394595974,38.42,69320.45,17.5,-0.94493,6e-05,5.59045]
[1780394596269,38.42,69320.45,17.5,-0.94493,6e-05,5.59045]
[1780394596981,38.42,69330.48,17.5,-0.94435,6e-05,5.6379]
[1780394597988,38.42,69331.06,17.5,-0.94432,6e-05,5.64063]
[1780394598470,38.42,69331.06,17.5,-0.94432,6e-05,5.64063]
[1780394598605,38.42,69331.06,17.5,-0.94432,6e-05,5.64063]
[1780394598730,38.42,69331.06,17.5,-0.94432,6e-05,5.64063]
[1780394598996,38.42,69336.76,17.5,-0.94398,6e-05,5.66763]
[1780394599734,38.42,69336.76,17.5,-0.94398,6e-05,5.66763]
[1780394599970,38.42,69336.76,17.5,-0.94398,6e-05,5.66763]
[1780394600024,38.42,69328.54,17.5,-0.94446,6e-05,5.62859]
[1780394600731,38.42,69328.54,17.5,-0.94446,6e-05,5.62859]
[1780394601013,38.42,69325.19,17.5,-0.94466,6e-05,5.61277]
[1780394602020,38.42,69328.4,17.5,-0.94447,6e-05,5.62798]
[1780394603028,38.42,69330.11,17.5,-0.94437,6e-05,5.63608]
[1780394604034,38.42,69320.53,17.5,-0.94493,6e-05,5.59083]
[1780394605041,38.42,69310.41,17.5,-0.94551,6e-05,5.54338]
[1780394606048,38.43,69309.68,17.5,-0.94555,6e-05,5.54016]
[1780394608077,38.43,69315.38,17.5,-0.94521,6e-05,5.56732]
[1780394609070,38.43,69334.47,17.5,-0.94411,6e-05,5.65759]
[1780394610077,38.43,69339.05,17.5,-0.94384,6e-05,5.67928]
[1780394611069,38.43,69339.05,17.5,-0.94384,6e-05,5.67928]
[1780394611084,38.43,69343.31,17.5,-0.94362,6e-05,5.69577]
[1780394612091,38.43,69348.29,17.5,-0.94333,6e-05,5.71974]
[1780394614962,38.43,69348.64,17.5,-0.94331,6e-05,5.72158]
[1780394615016,38.43,69349.93,17.5,-0.94323,6e-05,5.72806]
[1780394615112,38.43,69348.45,17.5,-0.94331,6e-05,5.72099]
[1780394618133,38.43,69351.3,17.5,-0.94314,6e-05,5.73507]
[1780394621154,38.43,69346.75,17.5,-0.9434,6e-05,5.71371]
[1780394622161,38.43,69344.99,17.5,-0.9435,6e-05,5.70549]
[1780394627196,38.43,69348.28,17.5,-0.9433,6e-05,5.72175]
[1780394631224,38.43,69349.87,17.5,-0.9432,6e-05,5.72969]
[1780394636259,38.43,69350.31,17.5,-0.94317,6e-05,5.73223]
[1780394639280,38.44,69352.39,17.5,-0.94305,6e-05,5.74244]
[1780394642301,38.44,69349.71,17.5,-0.9432,6e-05,5.72985]
[1780394643308,38.44,69346.61,17.5,-0.94338,6e-05,5.71515]
[1780394647336,38.44,69342.6,17.5,-0.94362,6e-05,5.69638]
[1780394648343,38.44,69344.38,17.5,-0.94351,6e-05,5.70476]
[1780394653379,38.44,69344.63,17.5,-0.94351,6e-05,5.70533]
[1780394657407,38.43,69346.47,17.5,-0.9434,6e-05,5.71362]
[1780394662442,38.43,69347.74,17.5,-0.94333,6e-05,5.71938]
[1780394667477,38.43,69349.11,17.5,-0.94325,6e-05,5.72572]
[1780394668484,38.43,69354.25,17.5,-0.94295,6e-05,5.75026]
[1780394669490,38.43,69351.64,17.5,-0.9431,6e-05,5.73794]
[1780394671507,38.43,69353.51,17.5,-0.94303,6e-05,5.74309]
[1780394672515,38.43,69357.79,17.5,-0.94277,6e-05,5.76361]
[1780394673334,38.43,69357.79,17.5,-0.94277,6e-05,5.76361]
[1780394673731,38.43,69368.63,17.5,-0.94212,6e-05,5.81601]
[1780394674336,38.43,69368.63,17.5,-0.94212,6e-05,5.81601]
[1780394674541,38.43,69368.63,17.5,-0.94212,6e-05,5.81601]
[1780394675042,38.43,69373.3,17.5,-0.94184,6e-05,5.83855]
[1780394675536,38.43,69378.55,17.5,-0.94152,6e-05,5.86396]
[1780394676544,38.43,69384.44,17.5,-0.94117,6e-05,5.89249]
[1780394677550,38.43,69388.41,17.5,-0.94093,6e-05,5.91168]
[1780394678852,38.43,69392.83,17.5,-0.94066,6e-05,5.933]
[1780394680730,38.43,69392.4,17.5,-0.94069,6e-05,5.9308]
[1780394680822,38.43,69395.14,17.5,-0.94052,6e-05,5.94423]
[1780394681433,38.43,69395.14,17.5,-0.94052,6e-05,5.94423]
[1780394681683,38.43,69395.14,17.5,-0.94052,6e-05,5.94423]
[1780394681744,38.43,69404.15,17.5,-0.93997,6e-05,5.98837]
[1780394682586,38.43,69414.31,17.5,-0.93934,6e-05,6.03834]
[1780394683593,38.43,69420.24,17.5,-0.93897,6e-05,6.06757]
[1780394685179,38.42,69418.99,17.5,-0.93909,6e-05,6.05771]
[1780394685606,38.42,69412.96,17.5,-0.93947,6e-05,6.02796]
[1780394686614,38.42,69411.52,17.5,-0.93958,6e-05,6.0189]
[1780394687621,38.42,69418.54,17.5,-0.93915,6e-05,6.05338]
[1780394688407,38.42,69418.54,17.5,-0.93915,6e-05,6.05338]
[1780394689077,38.42,69418.54,17.5,-0.93915,6e-05,6.05338]
[1780394689131,38.42,69427.86,17.5,-0.93857,6e-05,6.09921]
[1780394689719,38.42,69427.86,17.5,-0.93857,6e-05,6.09921]
[1780394689757,38.42,69427.86,17.5,-0.93857,6e-05,6.09921]
[1780394689970,38.42,69427.86,17.5,-0.93857,6e-05,6.09921]
[1780394689996,38.41,69433.94,17.5,-0.93821,6e-05,6.12725]
[1780394691713,38.41,69434.5,17.5,-0.93818,6e-05,6.13004]
[1780394692137,38.41,69434.5,17.5,-0.93818,6e-05,6.13004]
[1780394692179,38.4,69433.75,17.5,-0.93829,6e-05,6.12116]
[1780394692779,38.4,69433.75,17.5,-0.93829,6e-05,6.12116]
[1780394692975,38.4,69433.75,17.5,-0.93829,6e-05,6.12116]
[1780394693055,38.39,69422.44,17.5,-0.93905,6e-05,6.06166]
[1780394693664,38.38,69424.62,17.5,-0.93893,6e-05,6.07095]
[1780394694671,38.38,69422.41,17.5,-0.9391,6e-05,6.05772]
[1780394698699,38.36,69419.55,17.5,-0.93934,6e-05,6.0384]
[1780394701720,38.36,69417.78,17.5,-0.93949,6e-05,6.02652]
[1780394702727,38.35,69419.14,17.5,-0.93942,6e-05,6.0324]
[1780394703734,38.35,69420.81,17.5,-0.93933,6e-05,6.03973]
[1780394704741,38.35,69418.59,17.5,-0.93948,6e-05,6.02774]
[1780394708769,38.34,69420.89,17.5,-0.93938,6e-05,6.0358]
[1780394710783,38.34,69419.06,17.5,-0.93951,6e-05,6.02492]
[1780394712797,38.33,69420.87,17.5,-0.93942,6e-05,6.03229]
[1780394716825,38.32,69409.41,17.5,-0.94018,6e-05,5.97227]
[1780394717832,38.32,69407.99,17.5,-0.94027,6e-05,5.96514]
[1780394718840,38.32,69411.86,17.5,-0.94003,6e-05,5.98417]
[1780394719847,38.32,69410.26,17.5,-0.94013,6e-05,5.97598]
[1780394721861,38.32,69414.75,17.5,-0.93986,6e-05,5.99767]
[1780394725889,38.31,69410.17,17.5,-0.94018,6e-05,5.97244]
[1780394727903,38.31,69411.69,17.5,-0.94008,6e-05,5.9799]
[1780394728909,38.31,69413.7,17.5,-0.93996,6e-05,5.98948]
[1780394731931,38.31,69415.55,17.5,-0.9399,6e-05,5.99321]
[1780394732937,38.31,69420.52,17.5,-0.9396,6e-05,6.01741]
[1780394737973,38.3,69421.79,17.5,-0.93956,6e-05,6.02046]
[1780394739992,38.3,69423.04,17.5,-0.9395,6e-05,6.02517]
[1780394743013,38.29,69425.29,17.5,-0.93939,6e-05,6.03404]
[1780394744021,38.29,69430.84,17.5,-0.93904,6e-05,6.06143]
[1780394749056,38.28,69423.76,17.5,-0.93956,6e-05,6.0208]
[1780394751070,38.27,69422.3,17.5,-0.93966,6e-05,6.01275]
[1780394756105,38.27,69424.17,17.5,-0.93958,6e-05,6.01908]
[1780394757112,38.26,69428.23,17.5,-0.93934,6e-05,6.03844]
[1780394761140,38.25,69426.18,17.5,-0.93952,6e-05,6.02434]
[1780394762147,38.25,69417.59,17.5,-0.94006,6e-05,5.98116]
[1780394763154,38.25,69418.02,17.5,-0.94003,6e-05,5.98315]
[1780394764161,38.25,69420.5,17.5,-0.93988,6e-05,5.99524]
[1780394765168,38.25,69422.56,17.5,-0.93976,6e-05,6.00507]
[1780394768189,38.25,69420.42,17.5,-0.93991,6e-05,5.99302]
[1780394772217,38.24,69422.69,17.5,-0.93978,6e-05,6.00327]
[1780394774231,38.24,69424.14,17.5,-0.9397,6e-05,6.00947]
[1780394776245,38.24,69420.74,17.5,-0.93993,6e-05,5.99158]
[1780394781280,38.23,69420.93,17.5,-0.93993,6e-05,5.99128]
[1780394782287,38.23,69419.69,17.5,-0.94001,6e-05,5.98491]
[1780394783294,38.23,69421.44,17.5,-0.93991,6e-05,5.99339]
[1780394788329,38.23,69417.77,17.5,-0.94016,6e-05,5.97361]
[1780394790343,38.23,69414.64,17.5,-0.94035,6e-05,5.95822]
[1780394795053,38.23,69407.61,17.5,-0.94081,6e-05,5.9202]
[1780394795379,38.23,69402.82,17.5,-0.94111,6e-05,5.89676]
[1780394796386,38.23,69400.05,17.5,-0.94127,6e-05,5.88336]
[1780394797393,38.23,69401.8,17.5,-0.94116,6e-05,5.89206]
[1780394798400,38.23,69404.42,17.5,-0.941,6e-05,5.905]
[1780394799407,38.23,69412.99,17.5,-0.94047,6e-05,5.94713]
[1780394800415,38.23,69414.67,17.5,-0.94037,6e-05,5.95544]
[1780394801729,38.23,69420.71,17.5,-0.94,6e-05,5.98521]
[1780394802429,38.23,69423.86,17.5,-0.9398,6e-05,6.00063]
[1780394803949,38.23,69433.13,17.5,-0.93923,6e-05,6.04602]
[1780394804443,38.23,69435.84,17.5,-0.93906,6e-05,6.05948]
[1780394809478,38.22,69434.98,17.5,-0.93917,6e-05,6.05111]
[1780394814513,38.21,69435.8,17.5,-0.93916,6e-05,6.05152]
[1780394816527,38.2,69437.22,17.5,-0.9391,6e-05,6.05616]
[1780394817534,38.2,69438.51,17.5,-0.93904,6e-05,6.06133]
[1780394822569,38.18,69436.79,17.5,-0.93923,6e-05,6.04648]
[1780394823576,38.18,69438.15,17.5,-0.93916,6e-05,6.05222]
[1780394824583,38.18,69444.06,17.5,-0.9388,6e-05,6.08054]
[1780394825590,38.17,69439.94,17.5,-0.93908,6e-05,6.0585]
[1780394826597,38.17,69437.75,17.5,-0.93923,6e-05,6.04646]
[1780394827604,38.17,69441.11,17.5,-0.93903,6e-05,6.0622]
[1780394829618,38.16,69442.59,17.5,-0.93897,6e-05,6.06719]
[1780394830625,38.16,69444.03,17.5,-0.93889,6e-05,6.07308]
[1780394835659,38.14,69444.3,17.5,-0.93896,6e-05,6.06804]
[1780394838684,38.14,69440.61,17.5,-0.93922,6e-05,6.04717]
[1780394839691,38.14,69435.24,17.5,-0.93956,6e-05,6.02039]
[1780394840717,38.13,69427.39,17.5,-0.94006,6e-05,5.98067]
[1780394841712,38.13,69414.77,17.5,-0.94085,6e-05,5.9181]
[1780394842719,38.13,69417.57,17.5,-0.94068,6e-05,5.93176]
[1780394843726,38.13,69421.57,17.5,-0.94043,6e-05,5.95149]
[1780394845740,38.13,69420.18,17.5,-0.94052,6e-05,5.94461]
[1780394846747,38.13,69414.9,17.5,-0.94084,6e-05,5.91871]
[1780394847754,38.13,69416.48,17.5,-0.94074,6e-05,5.92645]
[1780394849768,38.13,69414.36,17.5,-0.94087,6e-05,5.9161]
[1780394854812,38.13,69407.11,17.5,-0.94134,6e-05,5.87747]
[1780394855819,38.13,69405.87,17.5,-0.94142,6e-05,5.87143]
[1780394856826,38.14,69405.32,17.5,-0.94145,6e-05,5.86884]
[1780394857833,38.14,69410.97,17.5,-0.9411,6e-05,5.8966]
[1780394858840,38.14,69413.67,17.5,-0.94094,6e-05,5.91004]
[1780394859847,38.14,69417.89,17.5,-0.94067,6e-05,5.93107]
[1780394864882,38.14,69417.21,17.5,-0.94071,6e-05,5.92825]
[1780394868910,38.14,69415.39,17.5,-0.94081,6e-05,5.91972]
[1780394869919,38.14,69411.34,17.5,-0.94106,6e-05,5.89997]
[1780394873945,38.14,69413.05,17.5,-0.94095,6e-05,5.90871]
[1780394876968,38.14,69418.51,17.5,-0.94061,6e-05,5.93585]
[1780394878373,38.14,69420.67,17.5,-0.94048,6e-05,5.94658]
[1780394878982,38.14,69422.2,17.5,-0.94038,6e-05,5.95419]
[1780394879989,38.14,69423.63,17.5,-0.94029,6e-05,5.96131]
[1780394883010,38.14,69428.76,17.5,-0.93997,6e-05,5.9868]
[1780394884017,38.14,69435.89,17.5,-0.93953,6e-05,6.02212]
[1780394885026,38.14,69439.05,17.5,-0.93933,6e-05,6.03776]
[1780394886033,38.14,69441.0,17.5,-0.93921,6e-05,6.04738]
[1780394887622,38.14,69441.08,17.5,-0.93921,6e-05,6.04693]
[1780394888047,38.14,69444.7,17.5,-0.93899,6e-05,6.06486]
[1780394889054,38.14,69446.98,17.5,-0.93884,6e-05,6.07611]
[1780394894089,38.13,69448.13,17.5,-0.93879,6e-05,6.08007]
[1780394899127,38.13,69448.49,17.5,-0.93878,6e-05,6.08114]
[1780394900236,38.13,69448.49,17.5,-0.93878,6e-05,6.08114]
[1780394900304,38.13,69446.42,17.5,-0.93891,6e-05,6.07068]
[1780394901140,38.13,69439.84,17.5,-0.93933,6e-05,6.0378]
[1780394902153,38.13,69435.78,17.5,-0.93958,6e-05,6.01758]
[1780394905173,38.13,69439.27,17.5,-0.93937,6e-05,6.03478]
[1780394910208,38.13,69440.54,17.5,-0.93928,6e-05,6.04146]
[1780394910534,38.13,69440.54,17.5,-0.93928,6e-05,6.04146]
[1780394910820,38.13,69440.54,17.5,-0.93928,6e-05,6.04146]
[1780394911215,38.13,69454.69,17.5,-0.93842,6e-05,6.1084]
[1780394911660,38.13,69454.69,17.5,-0.93842,6e-05,6.1084]
[1780394912222,38.13,69458.48,17.5,-0.93818,6e-05,6.12738]
[1780394914888,38.13,69459.29,17.5,-0.93813,6e-05,6.13137]
[1780394915243,38.13,69461.98,17.5,-0.93796,6e-05,6.14482]
[1780394916251,38.13,69464.01,17.5,-0.93783,6e-05,6.15494]
[1780394917296,38.13,69468.84,17.5,-0.93752,6e-05,6.17914]
[1780394919272,38.13,69465.83,17.5,-0.93772,6e-05,6.16369]
[1780394920279,38.13,69468.08,17.5,-0.93758,6e-05,6.1749]
[1780394921216,38.13,69468.08,17.5,-0.93758,6e-05,6.1749]
[1780394921286,38.13,69480.9,17.5,-0.93675,6e-05,6.23954]
[1780394921456,38.13,69480.9,17.5,-0.93675,6e-05,6.23954]
[1780394922293,38.13,69486.48,17.5,-0.93639,7e-05,6.26791]
[1780394922480,38.13,69486.48,17.5,-0.93639,7e-05,6.26791]
[1780394923300,38.13,69485.35,17.5,-0.93646,6e-05,6.26236]
[1780394924307,38.13,69483.36,17.5,-0.93659,6e-05,6.25228]
[1780394925314,38.13,69480.95,17.5,-0.93675,6e-05,6.24011]
[1780394927328,38.13,69479.59,17.5,-0.93683,6e-05,6.23339]
[1780394928334,38.13,69482.26,17.5,-0.93666,6e-05,6.247]
[1780394932363,38.13,69479.86,17.5,-0.93681,6e-05,6.23507]
[1780394937398,38.13,69471.31,17.5,-0.93736,6e-05,6.19236]
[1780394938405,38.13,69464.25,17.5,-0.93781,6e-05,6.15683]
[1780394939412,38.13,69462.22,17.5,-0.93794,6e-05,6.14672]
[1780394943441,38.13,69463.74,17.5,-0.93784,6e-05,6.15445]
[1780394944282,38.13,69463.74,17.5,-0.93784,6e-05,6.15445]
[1780394944449,38.13,69458.93,17.5,-0.93815,6e-05,6.13006]
[1780394945456,38.13,69452.03,17.5,-0.93859,6e-05,6.09532]
[1780394946463,38.13,69447.93,17.5,-0.93885,6e-05,6.0747]
[1780394949485,38.13,69455.55,17.5,-0.93837,6e-05,6.1126]
[1780394950492,38.13,69466.11,17.5,-0.93769,6e-05,6.16575]
[1780394951499,38.13,69469.72,17.5,-0.93746,6e-05,6.184]
[1780394952506,38.13,69472.82,17.5,-0.93726,6e-05,6.19966]
[1780394953513,38.13,69476.39,17.5,-0.93703,6e-05,6.21787]
[1780394954794,38.13,69479.15,17.5,-0.93685,6e-05,6.23196]
[1780394955674,38.13,69482.22,17.5,-0.93665,6e-05,6.24761]
[1780394956534,38.13,69484.35,17.5,-0.93651,6e-05,6.25848]
[1780394958359,38.13,69487.99,17.5,-0.93627,7e-05,6.277]
[1780394958548,38.13,69489.58,17.5,-0.93617,7e-05,6.28508]
[1780394963152,38.13,69490.22,17.5,-0.93613,7e-05,6.28827]
[1780394963254,38.13,69490.22,17.5,-0.93613,7e-05,6.28827]
[1780394963285,38.13,69496.36,17.5,-0.93573,7e-05,6.31942]
[1780394963583,38.13,69500.3,17.5,-0.93547,7e-05,6.33954]
[1780394966048,38.13,69503.27,17.5,-0.93528,7e-05,6.35428]
[1780394966604,38.13,69515.37,17.5,-0.93448,7e-05,6.41636]
[1780394967611,38.13,69518.16,17.5,-0.9343,7e-05,6.43041]
[1780394968618,38.13,69521.62,17.5,-0.93407,7e-05,6.44823]
[1780394970312,38.13,69522.96,17.5,-0.93398,7e-05,6.45503]
[1780394972146,38.13,69524.34,17.5,-0.93392,7e-05,6.45815]
[1780394972802,38.13,69526.07,17.5,-0.93381,7e-05,6.46709]
[1780394973652,38.13,69522.56,17.5,-0.93404,7e-05,6.44889]
[1780394974660,38.13,69520.06,17.5,-0.93421,7e-05,6.43593]
[1780394976786,38.13,69513.93,17.5,-0.93462,7e-05,6.40431]
[1780394978440,38.13,69521.31,17.5,-0.93413,7e-05,6.44228]
[1780394978688,38.13,69524.29,17.5,-0.93393,7e-05,6.45766]
[1780394980702,38.13,69526.82,17.5,-0.93376,7e-05,6.47054]
[1780394982873,38.13,69526.43,17.5,-0.93379,7e-05,6.4684]
[1780394982910,38.13,69526.43,17.5,-0.93379,7e-05,6.4684]
[1780394983199,38.13,69526.43,17.5,-0.93379,7e-05,6.4684]
[1780394983302,38.13,69527.18,17.5,-0.93374,7e-05,6.47204]
[1780394983884,38.13,69527.18,17.5,-0.93374,7e-05,6.47204]
[1780394983981,38.13,69538.92,17.5,-0.93295,7e-05,6.5329]
[1780394984733,38.13,69539.46,17.5,-0.93292,7e-05,6.5355]
[1780394986909,38.13,69538.79,17.5,-0.93296,7e-05,6.53206]
[1780394987754,38.13,69542.18,17.5,-0.93273,7e-05,6.54971]
[1780394988761,38.13,69543.82,17.5,-0.93262,7e-05,6.55821]
[1780394989768,38.13,69545.47,17.5,-0.93251,7e-05,6.5666]
[1780394994803,38.13,69549.08,17.5,-0.93227,7e-05,6.58523]
[1780394995810,38.13,69541.19,17.5,-0.93281,7e-05,6.54404]
[1780394996817,38.13,69537.32,17.5,-0.93307,7e-05,6.52392]
[1780394999838,38.13,69538.93,17.5,-0.93296,7e-05,6.53237]
[1780395000846,38.13,69535.34,17.5,-0.9332,7e-05,6.51376]
[1780395001852,38.13,69533.59,17.5,-0.93332,7e-05,6.50463]
[1780395003866,38.13,69525.87,17.5,-0.93384,7e-05,6.4647]
[1780395004873,38.13,69522.07,17.5,-0.93409,7e-05,6.44494]
[1780395005880,38.13,69522.43,17.5,-0.93407,7e-05,6.44673]
[1780395009733,38.13,69521.81,17.5,-0.93411,7e-05,6.44347]
[1780395009921,38.13,69521.81,17.5,-0.93411,7e-05,6.44347]
[1780395010182,38.13,69521.81,17.5,-0.93411,7e-05,6.44347]
[1780395010269,38.13,69516.76,17.5,-0.93445,7e-05,6.41744]
[1780395010810,38.13,69516.76,17.5,-0.93445,7e-05,6.41744]
[1780395011046,38.13,69506.92,17.5,-0.9351,7e-05,6.36692]
[1780395011719,38.13,69506.92,17.5,-0.9351,7e-05,6.36692]
[1780395011922,38.13,69505.12,17.5,-0.93522,7e-05,6.35776]
[1780395012929,38.13,69504.23,17.5,-0.93528,7e-05,6.35338]
[1780395016959,38.13,69513.71,17.5,-0.93464,7e-05,6.4028]
[1780395017965,38.13,69517.55,17.5,-0.93438,7e-05,6.42274]
[1780395018972,38.13,69520.42,17.5,-0.93419,7e-05,6.43762]
[1780395021754,38.13,69520.75,17.5,-0.93417,7e-05,6.43939]
[1780395021993,38.13,69528.81,17.5,-0.93363,7e-05,6.48102]
[1780395023077,38.13,69537.16,17.5,-0.93306,7e-05,6.52422]
[1780395024011,38.13,69538.66,17.5,-0.93296,7e-05,6.53201]
[1780395025000,38.13,69538.66,17.5,-0.93296,7e-05,6.53201]
[1780395025015,38.13,69538.66,17.5,-0.93296,7e-05,6.53201]
[1780395025065,38.13,69538.66,17.5,-0.93296,7e-05,6.53201]
[1780395025564,38.13,69538.6,17.5,-0.93297,7e-05,6.53131]
[1780395026108,38.13,69538.6,17.5,-0.93297,7e-05,6.53131]
[1780395026200,38.13,69551.86,17.5,-0.93207,7e-05,6.60046]
[1780395027031,38.13,69556.06,17.5,-0.93178,7e-05,6.62243]
[1780395028038,38.13,69556.74,17.5,-0.93174,7e-05,6.62582]
[1780395028977,38.13,69556.74,17.5,-0.93174,7e-05,6.62582]
[1780395030052,38.13,69555.22,17.5,-0.93184,7e-05,6.61775]
[1780395031118,38.13,69550.11,17.5,-0.93223,7e-05,6.58701]
[1780395032066,38.13,69540.43,17.5,-0.93289,7e-05,6.53643]
[1780395033074,38.13,69539.94,17.5,-0.93292,7e-05,6.53392]
[1780395036094,38.13,69544.72,17.5,-0.9326,7e-05,6.55889]
[1780395037101,38.13,69546.6,17.5,-0.93247,7e-05,6.56868]
[1780395038108,38.13,69548.55,17.5,-0.93234,7e-05,6.57884]
[1780395039115,38.13,69554.12,17.5,-0.93196,7e-05,6.60793]
[1780395040123,38.13,69555.51,17.5,-0.93186,7e-05,6.61517]
[1780395041130,38.13,69556.29,17.5,-0.93181,7e-05,6.61908]
[1780395042137,38.13,69561.89,17.5,-0.93143,7e-05,6.64843]
[1780395044151,38.13,69560.59,17.5,-0.93152,7e-05,6.64137]
[1780395045158,38.13,69566.83,17.5,-0.93109,7e-05,6.674]
[1780395046500,38.12,69570.95,17.5,-0.93083,7e-05,6.69371]
[1780395047172,38.12,69575.74,17.5,-0.93053,7e-05,6.71684]
[1780395048179,38.11,69580.81,17.5,-0.93021,7e-05,6.74115]
[1780395049186,38.1,69582.66,17.5,-0.93012,7e-05,6.7481]
[1780395050193,38.1,69578.17,17.5,-0.93047,7e-05,6.72143]
[1780395051200,38.09,69570.36,17.5,-0.93104,7e-05,6.67779]
[1780395052207,38.09,69571.13,17.5,-0.93101,7e-05,6.68008]
[1780395057243,38.06,69571.5,17.5,-0.9311,7e-05,6.67349]
[1780395059258,38.06,69560.86,17.5,-0.93188,7e-05,6.61452]
[1780395060267,38.06,69562.35,17.5,-0.93178,7e-05,6.62227]
[1780395062282,38.06,69569.55,17.5,-0.93128,7e-05,6.65995]
[1780395063288,38.05,69575.59,17.5,-0.93088,7e-05,6.69045]
[1780395066310,38.04,69577.96,17.5,-0.93079,7e-05,6.69766]
[1780395067317,38.03,69576.05,17.5,-0.93094,7e-05,6.68571]
[1780395068324,38.03,69567.38,17.5,-0.93157,7e-05,6.63839]
[1780395069331,38.03,69566.77,17.5,-0.93161,7e-05,6.63509]
[1780395070338,38.03,69573.74,17.5,-0.93113,7e-05,6.67168]
[1780395071348,38.03,69578.94,17.5,-0.93077,7e-05,6.69897]
[1780395072355,38.03,69582.78,17.5,-0.93051,7e-05,6.71909]
[1780395073362,38.03,69588.21,17.5,-0.93013,7e-05,6.74763]
[1780395073799,38.03,69588.21,17.5,-0.93013,7e-05,6.74763]
[1780395073988,38.03,69588.21,17.5,-0.93013,7e-05,6.74763]
[1780395074369,38.03,69600.73,17.5,-0.92925,7e-05,6.81423]
[1780395074887,38.03,69600.73,17.5,-0.92925,7e-05,6.81423]
[1780395075376,38.03,69600.53,17.5,-0.92926,7e-05,6.81339]
[1780395075723,38.03,69600.53,17.5,-0.92926,7e-05,6.81339]
[1780395079407,38.03,69609.43,17.5,-0.92861,7e-05,6.86185]
[1780395080413,38.03,69612.03,17.5,-0.92843,7e-05,6.87589]
[1780395083435,38.03,69609.59,17.5,-0.9286,7e-05,6.8631]
[1780395084442,38.03,69613.46,17.5,-0.92832,7e-05,6.88395]
[1780395085449,38.03,69611.19,17.5,-0.92848,7e-05,6.87184]
[1780395087463,38.03,69612.83,17.5,-0.92836,7e-05,6.88078]
[1780395088254,38.03,69612.83,17.5,-0.92836,7e-05,6.88078]
[1780395088470,38.03,69621.92,17.5,-0.92771,7e-05,6.92964]
[1780395088731,38.03,69621.92,17.5,-0.92771,7e-05,6.92964]
[1780395089264,38.03,69621.92,17.5,-0.92771,7e-05,6.92964]
[1780395089477,38.03,69629.12,17.5,-0.92719,7e-05,6.96849]
[1780395090668,38.03,69629.12,17.5,-0.92719,7e-05,6.96849]
[1780395090519,38.03,69627.23,17.5,-0.92732,7e-05,6.95848]
[1780395091501,38.03,69615.82,17.5,-0.92818,7e-05,6.89303]
[1780395092508,38.03,69612.2,17.5,-0.92844,7e-05,6.87368]
[1780395095529,38.03,69607.86,17.5,-0.92875,7e-05,6.85074]
[1780395096536,38.03,69605.25,17.5,-0.92893,7e-05,6.83684]
[1780395097543,38.03,69602.87,17.5,-0.9291,7e-05,6.82421]
[1780395098550,38.03,69594.28,17.5,-0.9297,7e-05,6.77857]
[1780395099557,38.03,69591.1,17.5,-0.92993,7e-05,6.76136]
[1780395104592,38.03,69588.89,17.5,-0.93011,7e-05,6.74825]
[1780395105606,38.03,69601.26,17.5,-0.92924,7e-05,6.81377]
[1780395106612,38.03,69610.79,17.5,-0.92856,7e-05,6.86492]
[1780395107619,38.03,69609.2,17.5,-0.92867,7e-05,6.85653]
[1780395109647,38.03,69611.84,17.5,-0.92848,7e-05,6.87095]
[1780395110640,38.03,69625.77,17.5,-0.92748,7e-05,6.94586]
[1780395111647,38.03,69626.59,17.5,-0.92742,7e-05,6.95039]
[1780395112654,38.03,69634.94,17.5,-0.92681,7e-05,6.99556]
[1780395113661,38.03,69632.96,17.5,-0.92694,7e-05,6.98576]
[1780395116682,38.04,69630.93,17.5,-0.92704,7e-05,6.97821]
[1780395121741,38.05,69634.84,17.5,-0.92674,7e-05,7.00076]
[1780395122747,38.05,69637.74,17.5,-0.92652,7e-05,7.01714]
[1780395123754,38.05,69642.01,17.5,-0.9262,7e-05,7.04058]
[1780395124761,38.05,69644.61,17.5,-0.92602,7e-05,7.05447]
[1780395125768,38.05,69641.0,17.5,-0.92629,7e-05,7.03435]
[1780395127200,38.05,69636.49,17.5,-0.92663,7e-05,7.00931]
[1780395127782,38.05,69633.22,17.5,-0.92686,7e-05,6.99163]
[1780395129796,38.05,69625.69,17.5,-0.92741,7e-05,6.95093]
[1780395130803,38.05,69623.22,17.5,-0.92759,7e-05,6.93772]
[1780395135455,38.05,69618.75,17.5,-0.9279,7e-05,6.91419]
[1780395138859,38.05,69616.97,17.5,-0.92802,7e-05,6.90484]
[1780395139866,38.05,69612.91,17.5,-0.92831,7e-05,6.88316]
[1780395140873,38.05,69620.07,17.5,-0.9278,7e-05,6.92173]
[1780395141880,38.05,69622.42,17.5,-0.92763,7e-05,6.93442]
[1780395144367,38.05,69623.84,17.5,-0.92752,7e-05,6.94222]
[1780395144901,38.05,69634.66,17.5,-0.92674,7e-05,7.00058]
[1780395145908,38.05,69635.89,17.5,-0.92666,7e-05,7.00699]
[1780395147922,38.05,69638.89,17.5,-0.92645,7e-05,7.02234]
[1780395148929,38.04,69636.92,17.5,-0.9266,7e-05,7.01089]
[1780395149935,38.04,69633.28,17.5,-0.92688,7e-05,6.99069]
[1780395150943,38.04,69626.84,17.5,-0.92734,7e-05,6.95593]
[1780395152957,38.04,69629.13,17.5,-0.92721,7e-05,6.96444]
[1780395153964,38.04,69632.55,17.5,-0.92696,7e-05,6.98294]
[1780395155977,38.04,69635.94,17.5,-0.92672,7e-05,7.00126]
[1780395156985,38.04,69639.78,17.5,-0.92644,7e-05,7.022]
[1780395158999,38.04,69641.53,17.5,-0.92634,7e-05,7.0296]
[1780395160013,38.04,69639.58,17.5,-0.92649,7e-05,7.01794]
[1780395161018,38.03,69644.84,17.5,-0.92613,7e-05,7.04537]
[1780395162025,38.03,69646.85,17.5,-0.92599,7e-05,7.05545]
[1780395163752,38.03,69650.84,17.5,-0.92571,7e-05,7.07613]
[1780395165046,38.02,69644.22,17.5,-0.92621,7e-05,7.03903]
[1780395167060,38.02,69639.86,17.5,-0.92658,7e-05,7.01176]
[1780395168067,38.01,69637.37,17.5,-0.92678,7e-05,6.99705]
[1780395169731,38.01,69638.7,17.5,-0.9267,7e-05,7.00302]
[1780395175116,38.0,69638.47,17.5,-0.92675,7e-05,6.99895]
[1780395176123,38.0,69636.58,17.5,-0.9269,7e-05,6.98833]
[1780395178137,38.0,69632.34,17.5,-0.92721,7e-05,6.96496]
[1780395182165,38.0,69624.94,17.5,-0.92774,7e-05,6.92514]
[1780395183564,38.0,69622.29,17.5,-0.92793,7e-05,6.91106]
[1780395184778,38.0,69612.87,17.5,-0.9286,7e-05,6.86048]
[1780395185245,38.0,69612.87,17.5,-0.9286,7e-05,6.86048]
[1780395185339,38.0,69609.1,17.5,-0.92887,7e-05,6.84038]
[1780395187201,38.0,69598.3,17.5,-0.92963,7e-05,6.78289]
[1780395188208,37.99,69587.96,17.5,-0.93041,7e-05,6.72403]
[1780395189215,37.98,69586.16,17.5,-0.93058,7e-05,6.71147]
[1780395190222,37.98,69593.29,17.5,-0.93011,7e-05,6.74717]
[1780395192236,37.96,69594.52,17.5,-0.93012,7e-05,6.7468]
[1780395195805,37.95,69593.82,17.5,-0.93023,7e-05,6.73822]
[1780395196270,37.94,69611.7,17.5,-0.92903,7e-05,6.82887]
[1780395197174,37.94,69611.7,17.5,-0.92903,7e-05,6.82887]
[1780395197271,37.94,69622.16,17.5,-0.92828,7e-05,6.8851]
[1780395198278,37.94,69619.58,17.5,-0.92847,7e-05,6.8713]
[1780395201303,37.94,69614.91,17.5,-0.9288,7e-05,6.84643]
[1780395202310,37.94,69613.16,17.5,-0.92892,7e-05,6.83715]
[1780395203317,37.94,69610.18,17.5,-0.92913,7e-05,6.82123]
[1780395204325,37.94,69605.82,17.5,-0.92944,7e-05,6.798]
[1780395208353,37.94,69603.35,17.5,-0.92961,7e-05,6.78533]
[1780395212381,37.94,69604.64,17.5,-0.92955,7e-05,6.78886]
[1780395215404,37.94,69597.99,17.5,-0.93001,7e-05,6.75396]
[1780395216506,37.94,69596.4,17.5,-0.93012,7e-05,6.74574]
[1780395219433,37.94,69601.07,17.5,-0.92978,7e-05,6.77136]
[1780395224468,37.95,69601.41,17.5,-0.92974,7e-05,6.77417]
[1780395225475,37.95,69603.5,17.5,-0.92959,7e-05,6.78551]
[1780395226482,37.95,69605.46,17.5,-0.92945,7e-05,6.79614]
[1780395227490,37.95,69603.32,17.5,-0.9296,7e-05,6.78489]
[1780395229505,37.95,69601.54,17.5,-0.92972,7e-05,6.77578]
[1780395232526,37.95,69599.18,17.5,-0.92988,7e-05,6.76379]
[1780395233533,37.95,69597.26,17.5,-0.93001,7e-05,6.75377]
[1780395238568,37.95,69599.39,17.5,-0.92984,7e-05,6.7662]
[1780395243603,37.96,69599.78,17.5,-0.9298,7e-05,6.76922]
[1780395244576,37.96,69599.78,17.5,-0.9298,7e-05,6.76922]
[1780395244751,37.96,69599.78,17.5,-0.9298,7e-05,6.76922]
[1780395244788,37.96,69590.64,17.5,-0.93044,7e-05,6.72084]
[1780395245617,37.96,69584.3,17.5,-0.93088,7e-05,6.68755]
[1780395246624,37.95,69580.85,17.5,-0.93114,7e-05,6.66801]
[1780395247631,37.95,69577.28,17.5,-0.9314,7e-05,6.64816]
[1780395248638,37.95,69572.03,17.5,-0.93176,7e-05,6.62044]
[1780395250652,37.95,69579.36,17.5,-0.93126,7e-05,6.659]
[1780395251659,37.95,69580.5,17.5,-0.93118,7e-05,6.66493]
[1780395256694,37.94,69581.47,17.5,-0.93118,7e-05,6.66525]
[1780395259715,37.93,69585.18,17.5,-0.93096,7e-05,6.68181]
[1780395260722,37.93,69582.76,17.5,-0.93115,7e-05,6.66775]
[1780395262736,37.92,69581.29,17.5,-0.93128,7e-05,6.65788]
[1780395265757,37.92,69579.49,17.5,-0.93143,7e-05,6.64591]
[1780395266764,37.91,69571.67,17.5,-0.93198,7e-05,6.60402]
[1780395267771,37.91,69566.26,17.5,-0.93235,7e-05,6.5756]
[1780395268778,37.92,69564.75,17.5,-0.93246,7e-05,6.56772]
[1780395271799,37.92,69566.08,17.5,-0.9324,7e-05,6.57091]
[1780395273813,37.92,69564.4,17.5,-0.93251,7e-05,6.56221]
[1780395276833,37.92,69563.01,17.5,-0.93261,7e-05,6.5551]
[1780395277543,37.92,69563.01,17.5,-0.93261,7e-05,6.5551]
[1780395277733,37.92,69563.01,17.5,-0.93261,7e-05,6.5551]
[1780395277841,37.92,69557.29,17.5,-0.933,7e-05,6.52525]
[1780395278516,37.92,69557.29,17.5,-0.933,7e-05,6.52525]
[1780395278720,37.92,69557.29,17.5,-0.933,7e-05,6.52525]
[1780395278848,37.92,69553.19,17.5,-0.93327,7e-05,6.50397]
[1780395279220,37.92,69553.19,17.5,-0.93327,7e-05,6.50397]
[1780395281235,37.92,69551.75,17.5,-0.93337,7e-05,6.49677]
[1780395288733,37.92,69551.62,17.5,-0.93336,7e-05,6.49727]
[1780395288919,37.92,69555.89,17.5,-0.93307,7e-05,6.5197]
[1780395293954,37.92,69555.31,17.5,-0.9331,7e-05,6.5173]
[1780395299974,37.92,69555.12,17.5,-0.93311,7e-05,6.51681]
[1780395300220,37.92,69555.12,17.5,-0.93311,7e-05,6.51681]
[1780395301003,37.92,69553.01,17.5,-0.93325,7e-05,6.50617]
[1780395304024,37.93,69546.64,17.5,-0.93367,7e-05,6.47342]
[1780395306039,37.93,69543.3,17.5,-0.93389,7e-05,6.45645]
[1780395307046,37.93,69540.72,17.5,-0.93406,7e-05,6.44327]
[1780395308053,37.93,69538.63,17.5,-0.9342,7e-05,6.43268]
[1780395311074,37.93,69544.47,17.5,-0.9338,7e-05,6.46372]
[1780395312081,37.93,69550.36,17.5,-0.9334,7e-05,6.49453]
[1780395313088,37.93,69554.55,17.5,-0.93311,7e-05,6.51648]
[1780395314095,37.93,69550.61,17.5,-0.93338,7e-05,6.49599]
[1780395315102,37.93,69548.74,17.5,-0.9335,7e-05,6.48636]
[1780395316268,37.93,69560.05,17.5,-0.93273,7e-05,6.5455]
[1780395317118,37.93,69567.56,17.5,-0.93222,7e-05,6.58492]
[1780395318124,37.93,69567.46,17.5,-0.93222,7e-05,6.58441]
[1780395319132,37.93,69575.97,17.5,-0.93164,7e-05,6.62917]
[1780395320425,37.93,69575.97,17.5,-0.93164,7e-05,6.62917]
[1780395320526,37.93,69582.09,17.5,-0.93123,7e-05,6.66029]
[1780395321433,37.93,69582.09,17.5,-0.93123,7e-05,6.66029]
[1780395321535,37.92,69587.95,17.5,-0.93084,7e-05,6.68972]
[1780395322422,37.92,69590.3,17.5,-0.9307,7e-05,6.70044]
[1780395323192,37.92,69590.3,17.5,-0.9307,7e-05,6.70044]
[1780395324032,37.92,69590.35,17.5,-0.9307,7e-05,6.70071]
[1780395326869,37.91,69589.57,17.5,-0.9308,7e-05,6.6932]
[1780395332224,37.88,69590.48,17.5,-0.93091,7e-05,6.68351]
[1780395335228,37.88,69590.81,17.5,-0.93093,7e-05,6.68248]
[1780395336648,37.87,69588.03,17.5,-0.93117,7e-05,6.66382]
[1780395338266,37.87,69590.99,17.5,-0.93098,7e-05,6.67846]
[1780395342294,37.85,69589.61,17.5,-0.93114,7e-05,6.66624]
[1780395347329,37.84,69590.44,17.5,-0.93116,7e-05,6.66532]
[1780395348465,37.84,69590.44,17.5,-0.93116,7e-05,6.66532]
[1780395348478,37.84,69590.44,17.5,-0.93116,7e-05,6.66532]
[1780395348655,37.84,69590.44,17.5,-0.93116,7e-05,6.66532]
[1780395348657,37.83,69590.92,17.5,-0.93115,7e-05,6.66575]
[1780395349343,37.83,69596.62,17.5,-0.93075,7e-05,6.69598]
[1780395351361,37.83,69594.85,17.5,-0.93091,7e-05,6.68398]
[1780395356397,37.81,69593.86,17.5,-0.93106,7e-05,6.67255]
[1780395361432,37.8,69592.15,17.5,-0.93127,7e-05,6.65722]
[1780395362439,37.79,69590.18,17.5,-0.93141,7e-05,6.64596]
[1780395367474,37.79,69591.33,17.5,-0.93138,7e-05,6.64888]
[1780395372509,37.78,69592.77,17.5,-0.93132,7e-05,6.65326]
[1780395374523,37.77,69591.53,17.5,-0.93142,7e-05,6.64532]
[1780395379558,37.77,69591.45,17.5,-0.93147,7e-05,6.64205]
[1780395381572,37.76,69586.92,17.5,-0.9318,7e-05,6.61692]
[1780395382579,37.76,69585.75,17.5,-0.93188,7e-05,6.61054]
[1780395386607,37.76,69587.55,17.5,-0.93176,7e-05,6.6196]
[1780395390637,37.76,69588.7,17.5,-0.9317,7e-05,6.6244]
[1780395391643,37.76,69596.77,17.5,-0.93118,7e-05,6.66284]
[1780395392650,37.76,69596.91,17.5,-0.93118,7e-05,6.66261]
[1780395393657,37.75,69598.94,17.5,-0.93105,7e-05,6.67242]
[1780395395671,37.75,69588.8,17.5,-0.93179,7e-05,6.61654]
[1780395396678,37.75,69593.79,17.5,-0.93145,7e-05,6.64267]
[1780395397685,37.75,69596.03,17.5,-0.9313,7e-05,6.65387]
[1780395398692,37.74,69597.91,17.5,-0.93118,7e-05,6.663]
[1780395400706,37.74,69600.15,17.5,-0.93105,7e-05,6.67293]
[1780395402720,37.73,69610.12,17.5,-0.93038,7e-05,6.72374]
[1780395403727,37.73,69612.35,17.5,-0.93025,7e-05,6.73369]
[1780395408762,37.7,69612.06,17.5,-0.93041,7e-05,6.72206]
[1780395411783,37.69,69608.5,17.5,-0.93073,7e-05,6.69747]
[1780395412790,37.68,69594.57,17.5,-0.93172,7e-05,6.62195]
[1780395413799,37.68,69590.61,17.5,-0.932,7e-05,6.60068]
[1780395418833,37.68,69590.36,17.5,-0.93202,7e-05,6.59937]
[1780395419841,37.68,69592.2,17.5,-0.93189,7e-05,6.60911]
[1780395422863,37.68,69587.64,17.5,-0.93221,7e-05,6.58462]
[1780395426891,37.68,69588.86,17.5,-0.93213,7e-05,6.59116]
[1780395429684,37.68,69588.86,17.5,-0.93213,7e-05,6.59116]
[1780395429728,37.68,69588.86,17.5,-0.93213,7e-05,6.59116]
[1780395429912,37.68,69582.06,17.5,-0.9326,7e-05,6.55532]
[1780395430919,37.68,69576.26,17.5,-0.93299,7e-05,6.52487]
[1780395431926,37.68,69574.2,17.5,-0.93313,7e-05,6.51416]
[1780395436961,37.69,69571.55,17.5,-0.93331,7e-05,6.50093]
[1780395437968,37.69,69567.49,17.5,-0.93358,7e-05,6.47981]
[1780395438975,37.69,69570.83,17.5,-0.93335,7e-05,6.4975]
[1780395439982,37.69,69572.98,17.5,-0.9332,7e-05,6.50894]
[1780395440989,37.69,69577.32,17.5,-0.9329,7e-05,6.53189]
[1780395441996,37.69,69580.81,17.5,-0.93266,7e-05,6.55037]
[1780395443003,37.69,69583.02,17.5,-0.93251,7e-05,6.5621]
[1780395444015,37.69,69579.6,17.5,-0.93274,7e-05,6.54415]
[1780395445022,37.69,69572.59,17.5,-0.93322,7e-05,6.5074]
[1780395446029,37.69,69562.98,17.5,-0.93387,7e-05,6.45723]
[1780395447036,37.69,69562.01,17.5,-0.93394,7e-05,6.4524]
[1780395450057,37.69,69560.84,17.5,-0.93401,7e-05,6.44702]
[1780395451064,37.69,69567.46,17.5,-0.93359,7e-05,6.47798]
[1780395452071,37.69,69568.65,17.5,-0.93351,7e-05,6.48441]
[1780395457106,37.69,69563.57,17.5,-0.93384,7e-05,6.45878]
[1780395458113,37.69,69558.87,17.5,-0.93415,7e-05,6.43448]
[1780395459120,37.7,69554.49,17.5,-0.93445,7e-05,6.41193]
[1780395461134,37.7,69553.37,17.5,-0.93451,7e-05,6.40672]
[1780395463854,37.7,69554.79,17.5,-0.93441,7e-05,6.41503]
[1780395464990,37.7,69557.78,17.5,-0.9342,7e-05,6.43088]
[1780395465162,37.7,69556.46,17.5,-0.93429,7e-05,6.424]
[1780395467176,37.7,69555.29,17.5,-0.93436,7e-05,6.41848]
[1780395468602,37.7,69556.5,17.5,-0.93427,7e-05,6.42535]
[1780395469190,37.7,69561.88,17.5,-0.93391,7e-05,6.45341]
[1780395472211,37.7,69563.5,17.5,-0.93379,7e-05,6.46257]
[1780395475232,37.71,69564.73,17.5,-0.9337,7e-05,6.46965]
[1780395478253,37.71,69565.96,17.5,-0.9336,7e-05,6.47671]
[1780395479260,37.71,69568.85,17.5,-0.9334,7e-05,6.49204]
[1780395484295,37.71,69568.03,17.5,-0.93345,7e-05,6.48864]
[1780395489330,37.71,69568.01,17.5,-0.93344,7e-05,6.48946]
[1780395492350,37.71,69566.6,17.5,-0.93353,7e-05,6.48265]
[1780395493358,37.71,69565.21,17.5,-0.93362,7e-05,6.47558]
[1780395498395,37.72,69565.05,17.5,-0.93362,7e-05,6.47579]
[1780395500411,37.72,69569.4,17.5,-0.93331,7e-05,6.49898]
[1780395502425,37.72,69571.16,17.5,-0.93319,7e-05,6.50859]
[1780395503432,37.72,69572.77,17.5,-0.93308,7e-05,6.5172]
[1780395505446,37.72,69570.76,17.5,-0.93321,7e-05,6.50696]
[1780395507460,37.72,69568.48,17.5,-0.93336,7e-05,6.49532]
[1780395509474,37.72,69569.92,17.5,-0.93326,7e-05,6.50321]
[1780395512495,37.72,69572.61,17.5,-0.9331,7e-05,6.51392]
[1780395513503,37.72,69573.93,17.5,-0.93301,7e-05,6.52102]
[1780395514510,37.72,69576.08,17.5,-0.93286,7e-05,6.53247]
[1780395516524,37.73,69574.43,17.5,-0.93297,7e-05,6.52407]
[1780395517531,37.73,69570.65,17.5,-0.93323,7e-05,6.50436]
[1780395518538,37.73,69565.81,17.5,-0.93356,7e-05,6.47916]
[1780395519545,37.73,69564.01,17.5,-0.93368,7e-05,6.46992]
[1780395522566,37.73,69563.53,17.5,-0.9337,7e-05,6.46829]
[1780395524580,37.73,69565.47,17.5,-0.93356,7e-05,6.47887]
[1780395525587,37.73,69566.68,17.5,-0.93347,7e-05,6.48541]
[1780395528608,37.73,69569.53,17.5,-0.93327,7e-05,6.50092]
[1780395531629,37.73,69572.23,17.5,-0.93308,7e-05,6.51558]
[1780395533643,37.73,69576.63,17.5,-0.93278,7e-05,6.53898]
[1780395536664,37.73,69578.89,17.5,-0.93262,7e-05,6.55119]
[1780395537671,37.73,69577.5,17.5,-0.93271,7e-05,6.54397]
[1780395538678,37.74,69568.53,17.5,-0.93332,7e-05,6.497]
[1780395539684,37.74,69567.58,17.5,-0.93339,7e-05,6.49221]
[1780395540692,37.74,69571.5,17.5,-0.93312,7e-05,6.51294]
[1780395541699,37.74,69575.76,17.5,-0.93282,7e-05,6.53545]
[1780395546735,37.74,69577.83,17.5,-0.93267,7e-05,6.54694]
[1780395547741,37.74,69581.43,17.5,-0.93242,7e-05,6.56599]
[1780395548749,37.74,69585.36,17.5,-0.93215,7e-05,6.58679]
[1780395551769,37.74,69588.79,17.5,-0.93191,7e-05,6.60502]
[1780395555798,37.74,69604.32,17.5,-0.93083,7e-05,6.68733]
[1780395556805,37.74,69606.62,17.5,-0.93068,7e-05,6.69836]
[1780395560833,37.73,69602.19,17.5,-0.93103,7e-05,6.67247]
[1780395565868,37.73,69604.43,17.5,-0.93085,7e-05,6.68554]
[1780395567882,37.74,69607.72,17.5,-0.93061,7e-05,6.70402]
[1780395568888,37.74,69609.22,17.5,-0.9305,7e-05,6.71246]
[1780395570903,37.74,69610.59,17.5,-0.93039,7e-05,6.7206]
[1780395571909,37.74,69608.81,17.5,-0.93055,7e-05,6.70755]
[1780395576945,37.74,69610.15,17.5,-0.93042,7e-05,6.71679]
[1780395578962,37.75,69615.5,17.5,-0.93004,7e-05,6.74616]
[1780395580976,37.75,69617.85,17.5,-0.92986,7e-05,6.75966]
[1780395585008,37.75,69619.23,17.5,-0.92973,7e-05,6.76913]
[1780395588129,37.76,69619.28,17.5,-0.92971,7e-05,6.77052]
[1780395589032,37.76,69623.68,17.5,-0.92938,7e-05,6.79521]
[1780395590747,37.76,69624.47,17.5,-0.92932,7e-05,6.79996]
[1780395591046,37.76,69622.85,17.5,-0.92943,7e-05,6.79178]
[1780395593060,37.76,69621.19,17.5,-0.92953,7e-05,6.78392]
[1780395598095,37.77,69620.68,17.5,-0.92953,7e-05,6.78381]
[1780395601352,37.78,69620.06,17.5,-0.92956,7e-05,6.78205]
[1780395602124,37.78,69611.55,17.5,-0.93015,7e-05,6.73707]
[1780395603131,37.78,69609.23,17.5,-0.93031,7e-05,6.72529]
[1780395605280,37.78,69605.79,17.5,-0.93054,7e-05,6.70802]
[1780395606152,37.78,69603.11,17.5,-0.93072,7e-05,6.69425]
[1780395609174,37.79,69599.3,17.5,-0.93096,7e-05,6.67588]
[1780395610181,37.79,69602.02,17.5,-0.93076,7e-05,6.69089]
[1780395613202,37.79,69603.42,17.5,-0.93064,7e-05,6.70023]
[1780395614746,37.79,69603.12,17.5,-0.93065,7e-05,6.69925]
[1780395616224,37.8,69600.59,17.5,-0.93081,7e-05,6.68706]
[1780395621258,37.81,69599.95,17.5,-0.93081,7e-05,6.68691]
[1780395622266,37.81,69597.36,17.5,-0.93098,7e-05,6.67382]
[1780395624280,37.81,69595.68,17.5,-0.93108,7e-05,6.66628]
[1780395627301,37.82,69594.06,17.5,-0.93117,7e-05,6.65981]
[1780395632336,37.83,69593.17,17.5,-0.93122,7e-05,6.65476]
[1780395637371,37.84,69593.33,17.5,-0.93116,7e-05,6.65924]
[1780395639385,37.84,69589.45,17.5,-0.93141,7e-05,6.64015]
[1780395640759,37.84,69584.19,17.5,-0.93176,7e-05,6.61375]
[1780395641399,37.84,69589.78,17.5,-0.93137,7e-05,6.64328]
[1780395642406,37.84,69594.99,17.5,-0.931,7e-05,6.67161]
[1780395644315,37.85,69598.11,17.5,-0.93076,7e-05,6.6895]
[1780395646434,37.85,69602.57,17.5,-0.93043,7e-05,6.71449]
[1780395651468,37.86,69601.42,17.5,-0.93047,7e-05,6.71127]
[1780395656504,37.87,69597.7,17.5,-0.93069,7e-05,6.69439]
[1780395657511,37.87,69595.74,17.5,-0.93082,7e-05,6.68462]
[1780395658816,37.87,69593.55,17.5,-0.93096,7e-05,6.67433]
[1780395659525,37.87,69591.72,17.5,-0.93108,7e-05,6.66463]
[1780395661539,37.87,69593.1,17.5,-0.93097,7e-05,6.67332]
[1780395666575,37.88,69592.7,17.5,-0.93095,7e-05,6.67459]
[1780395670603,37.89,69588.87,17.5,-0.93118,7e-05,6.65702]
[1780395671610,37.89,69583.86,17.5,-0.93152,7e-05,6.63123]
[1780395674632,37.9,69582.88,17.5,-0.93156,7e-05,6.62827]
[1780395676646,37.9,69580.15,17.5,-0.93173,7e-05,6.61539]
[1780395677653,37.9,69573.16,17.5,-0.9322,7e-05,6.57922]
[1780395678660,37.9,69568.82,17.5,-0.9325,7e-05,6.55694]
[1780395679667,37.9,69563.14,17.5,-0.93288,7e-05,6.52778]
[1780395680980,37.91,69562.93,17.5,-0.93287,7e-05,6.52801]
[1780395686515,37.92,69562.53,17.5,-0.93286,7e-05,6.52871]
[1780395686585,37.92,69562.53,17.5,-0.93286,7e-05,6.52871]
[1780395686617,37.92,69562.53,17.5,-0.93286,7e-05,6.52871]
[1780395686717,37.92,69557.2,17.5,-0.93322,7e-05,6.50158]
[1780395688093,37.92,69551.24,17.5,-0.9336,7e-05,6.47195]
[1780395688979,37.92,69549.84,17.5,-0.93369,7e-05,6.46547]
[1780395689737,37.92,69547.86,17.5,-0.93382,7e-05,6.45518]
[1780395690832,37.93,69552.24,17.5,-0.9335,7e-05,6.47949]
[1780395692118,37.93,69554.39,17.5,-0.93338,7e-05,6.48757]
[1780395695009,37.93,69552.91,17.5,-0.93345,7e-05,6.48216]
[1780395695779,37.93,69548.33,17.5,-0.93376,7e-05,6.45834]
[1780395697794,37.94,69543.1,17.5,-0.93409,7e-05,6.43335]
[1780395698801,37.94,69540.49,17.5,-0.93426,7e-05,6.42042]
[1780395699808,37.94,69537.07,17.5,-0.93447,7e-05,6.40354]
[1780395702829,37.95,69539.06,17.5,-0.93431,7e-05,6.41635]
[1780395703836,37.95,69541.98,17.5,-0.9341,7e-05,6.4321]
[1780395704843,37.95,69552.34,17.5,-0.93339,7e-05,6.4868]
[1780395705850,37.96,69551.13,17.5,-0.93346,7e-05,6.48127]
[1780395707864,37.96,69549.86,17.5,-0.93353,7e-05,6.47621]
[1780395712899,37.97,69549.51,17.5,-0.9335,7e-05,6.47826]
[1780395714913,37.97,69543.06,17.5,-0.93392,7e-05,6.44601]
[1780395715920,37.97,69539.25,17.5,-0.93417,7e-05,6.42681]
[1780395716927,37.98,69541.47,17.5,-0.93401,7e-05,6.43889]
[1780395717934,37.98,69544.03,17.5,-0.93383,7e-05,6.45272]
[1780395718941,37.98,69547.73,17.5,-0.93357,7e-05,6.47263]
[1780395719948,37.98,69551.22,17.5,-0.93333,7e-05,6.49144]
[1780395724985,37.99,69550.9,17.5,-0.9333,7e-05,6.49333]
[1780395726237,37.99,69534.66,17.5,-0.93439,7e-05,6.40969]
[1780395727000,37.99,69538.22,17.5,-0.93414,7e-05,6.42884]
[1780395731031,38.0,69543.52,17.5,-0.93375,7e-05,6.45911]
[1780395732039,38.0,69545.37,17.5,-0.93361,7e-05,6.46953]
[1780395734053,38.01,69546.83,17.5,-0.93349,7e-05,6.4787]
[1780395735949,38.01,69545.67,17.5,-0.93356,7e-05,6.47346]
[1780395736175,38.01,69522.31,17.5,-0.93512,7e-05,6.35328]
[1780395737081,38.01,69523.19,17.5,-0.93505,7e-05,6.3587]
[1780395739061,38.01,69523.13,17.5,-0.93504,7e-05,6.35925]
[1780395741109,38.02,69524.48,17.5,-0.93492,7e-05,6.36828]
[1780395743123,38.02,69513.34,17.5,-0.93564,7e-05,6.31248]
[1780395744130,38.02,69514.52,17.5,-0.93556,7e-05,6.31917]
[1780395745137,38.03,69516.7,17.5,-0.9354,7e-05,6.33098]
[1780395749165,38.03,69514.98,17.5,-0.93548,7e-05,6.32485]
[1780395750178,38.03,69510.31,17.5,-0.93578,7e-05,6.30147]
[1780395751022,38.03,69510.31,17.5,-0.93578,7e-05,6.30147]
[1780395751079,38.03,69510.31,17.5,-0.93578,7e-05,6.30147]
[1780395751179,38.04,69509.0,17.5,-0.9359,7e-05,6.29162]
[1780395752187,38.04,69501.44,17.5,-0.93639,7e-05,6.2535]
[1780395753194,38.04,69501.63,17.5,-0.93637,7e-05,6.25507]
[1780395754201,38.04,69504.01,17.5,-0.93621,7e-05,6.26719]
[1780395755208,38.04,69497.31,17.5,-0.93663,7e-05,6.23445]
[1780395756215,38.04,69492.17,17.5,-0.93696,6e-05,6.20889]
[1780395757090,38.04,69492.17,17.5,-0.93696,6e-05,6.20889]
[1780395757261,38.04,69492.17,17.5,-0.93696,6e-05,6.20889]
[1780395757330,38.05,69485.51,17.5,-0.93738,6e-05,6.17589]
[1780395758026,38.05,69485.51,17.5,-0.93738,6e-05,6.17589]
[1780395758074,38.05,69485.51,17.5,-0.93738,6e-05,6.17589]
[1780395758233,38.05,69469.95,17.5,-0.93837,6e-05,6.09818]
[1780395759239,38.05,69460.5,17.5,-0.93896,6e-05,6.05148]
[1780395760246,38.05,69454.21,17.5,-0.93935,6e-05,6.02083]
[1780395761379,38.05,69454.21,17.5,-0.93935,6e-05,6.02083]
[1780395762261,38.05,69458.21,17.5,-0.93908,6e-05,6.04231]
[1780395764274,38.06,69465.55,17.5,-0.9386,6e-05,6.08041]
[1780395765281,38.06,69467.78,17.5,-0.93845,6e-05,6.0922]
[1780395769308,38.07,69469.4,17.5,-0.93831,6e-05,6.10271]
[1780395772330,38.07,69464.3,17.5,-0.93861,6e-05,6.0789]
[1780395776358,38.08,69462.22,17.5,-0.93871,6e-05,6.071]
[1780395780386,38.08,69469.59,17.5,-0.93821,6e-05,6.11047]
[1780395781393,38.08,69464.14,17.5,-0.93855,6e-05,6.08372]
[1780395782400,38.09,69461.18,17.5,-0.93873,6e-05,6.06954]
[1780395783408,38.09,69459.07,17.5,-0.93886,6e-05,6.05965]
[1780395784414,38.09,69457.6,17.5,-0.93894,6e-05,6.05298]
[1780395785421,38.09,69453.19,17.5,-0.93921,6e-05,6.03169]
[1780395786428,38.09,69450.98,17.5,-0.93934,6e-05,6.02139]
[1780395787261,38.09,69450.98,17.5,-0.93934,6e-05,6.02139]
[1780395787279,38.09,69450.98,17.5,-0.93934,6e-05,6.02139]
[1780395787436,38.1,69437.22,17.5,-0.94019,6e-05,5.95391]
[1780395787518,38.1,69437.22,17.5,-0.94019,6e-05,5.95391]
[1780395787971,38.1,69437.22,17.5,-0.94019,6e-05,5.95391]
[1780395788296,38.1,69437.22,17.5,-0.94019,6e-05,5.95391]
[1780395788443,38.1,69432.92,17.5,-0.94045,6e-05,5.93342]
[1780395789220,38.1,69432.92,17.5,-0.94045,6e-05,5.93342]
[1780395789450,38.1,69434.42,17.5,-0.94035,6e-05,5.94159]
[1780395790457,38.1,69439.47,17.5,-0.94002,6e-05,5.96729]
[1780395791464,38.1,69438.09,17.5,-0.9401,6e-05,5.96116]
[1780395792470,38.1,69440.04,17.5,-0.93997,6e-05,5.97152]
[1780395797506,38.11,69437.49,17.5,-0.94009,6e-05,5.96232]
[1780395801636,38.12,69437.52,17.5,-0.94006,6e-05,5.9645]
[1780395802684,38.12,69437.52,17.5,-0.94005,6e-05,5.96518]
[1780395803548,38.12,69435.07,17.5,-0.94018,6e-05,5.95443]
[1780395804555,38.13,69433.47,17.5,-0.94027,6e-05,5.94723]
[1780395805835,38.13,69432.02,17.5,-0.94036,6e-05,5.9408]
[1780395806569,38.13,69426.93,17.5,-0.94066,6e-05,5.91635]
[1780395807934,38.13,69425.66,17.5,-0.94072,6e-05,5.9114]
[1780395809590,38.13,69421.97,17.5,-0.94094,6e-05,5.89393]
[1780395811604,38.14,69420.06,17.5,-0.94108,6e-05,5.8822]
[1780395812611,38.14,69423.2,17.5,-0.94088,6e-05,5.89832]
[1780395815117,38.14,69439.0,17.5,-0.93987,6e-05,5.978]
[1780395815633,38.14,69446.65,17.5,-0.93939,6e-05,6.01591]
[1780395817425,38.15,69446.49,17.5,-0.93939,6e-05,6.01629]
[1780395818654,38.15,69441.72,17.5,-0.93968,6e-05,5.99322]
[1780395821675,38.15,69439.62,17.5,-0.93979,6e-05,5.98473]
[1780395822682,38.16,69435.47,17.5,-0.94004,6e-05,5.96488]
[1780395823689,38.16,69436.67,17.5,-0.93995,6e-05,5.97151]
[1780395824696,38.16,69432.46,17.5,-0.94021,6e-05,5.95142]
[1780395825703,38.16,69433.61,17.5,-0.94012,6e-05,5.95783]
[1780395830738,38.17,69439.19,17.5,-0.93973,6e-05,5.98899]
[1780395832120,38.17,69439.19,17.5,-0.93973,6e-05,5.98899]
[1780395832160,38.17,69447.68,17.5,-0.93918,6e-05,6.03244]
[1780395832803,38.17,69447.68,17.5,-0.93918,6e-05,6.03244]
[1780395832896,38.17,69453.84,17.5,-0.93879,6e-05,6.06309]
[1780395833760,38.18,69456.82,17.5,-0.9386,6e-05,6.07855]
[1780395835774,38.18,69449.8,17.5,-0.93902,6e-05,6.04472]
[1780395836781,38.18,69448.42,17.5,-0.9391,6e-05,6.03844]
[1780395837788,38.18,69443.25,17.5,-0.93942,6e-05,6.01343]
[1780395840811,38.19,69442.91,17.5,-0.93941,6e-05,6.01388]
[1780395841818,38.19,69439.85,17.5,-0.9396,6e-05,5.99945]
[1780395842825,38.19,69445.29,17.5,-0.93925,6e-05,6.02703]
[1780395844839,38.19,69446.58,17.5,-0.93915,6e-05,6.03465]
[1780395845846,38.2,69448.27,17.5,-0.93904,6e-05,6.04362]
[1780395849193,38.2,69448.83,17.5,-0.93899,6e-05,6.04751]
[1780395849283,38.2,69454.52,17.5,-0.93861,6e-05,6.07691]
[1780395849869,38.2,69454.52,17.5,-0.93861,6e-05,6.07691]
[1780395850176,38.2,69454.52,17.5,-0.93861,6e-05,6.07691]
[1780395850277,38.2,69457.12,17.5,-0.93844,6e-05,6.09035]
[1780395851094,38.2,69457.12,17.5,-0.93844,6e-05,6.09035]
[1780395851135,38.2,69460.36,17.5,-0.93823,6e-05,6.10712]
[1780395852002,38.2,69466.36,17.5,-0.93785,6e-05,6.13717]
[1780395853904,38.21,69466.01,17.5,-0.93786,6e-05,6.1364]
[1780395856135,38.21,69466.3,17.5,-0.93783,6e-05,6.1383]
[1780395856220,38.21,69466.3,17.5,-0.93783,6e-05,6.1383]
[1780395856321,38.21,69464.12,17.5,-0.93796,6e-05,6.12824]
[1780395856928,38.21,69457.82,17.5,-0.93836,6e-05,6.09673]
[1780395858940,38.21,69456.62,17.5,-0.93843,6e-05,6.0916]
[1780395861960,38.22,69455.35,17.5,-0.93849,6e-05,6.08695]
[1780395863975,38.22,69457.97,17.5,-0.93831,6e-05,6.10103]
[1780395869010,38.23,69457.97,17.5,-0.93827,6e-05,6.10374]
[1780395874053,38.23,69457.55,17.5,-0.9383,6e-05,6.10048]
[1780395879088,38.24,69458.44,17.5,-0.93821,6e-05,6.10753]
[1780395882109,38.24,69451.74,17.5,-0.93861,6e-05,6.07563]
[1780395887182,38.25,69451.47,17.5,-0.9386,6e-05,6.07658]
[1780395888150,38.25,69442.94,17.5,-0.93913,6e-05,6.03517]
[1780395889163,38.25,69441.48,17.5,-0.93921,6e-05,6.02845]
[1780395891177,38.26,69449.91,17.5,-0.93866,6e-05,6.0717]
[1780395892184,38.26,69450.56,17.5,-0.93861,6e-05,6.07552]
[1780395893191,38.26,69447.58,17.5,-0.93879,6e-05,6.06128]
[1780395895205,38.26,69445.78,17.5,-0.93889,6e-05,6.05343]
[1780395899233,38.27,69441.74,17.5,-0.93912,6e-05,6.03578]
[1780395900240,38.27,69439.22,17.5,-0.93927,6e-05,6.0238]
[1780395901247,38.27,69437.95,17.5,-0.93934,6e-05,6.01805]
[1780395906282,38.28,69438.72,17.5,-0.93925,6e-05,6.02493]
[1780395911317,38.29,69439.33,17.5,-0.93917,6e-05,6.03133]
[1780395913334,38.29,69441.56,17.5,-0.93901,6e-05,6.04373]
[1780395914339,38.29,69439.07,17.5,-0.93916,6e-05,6.03203]
[1780395914839,38.29,69439.07,17.5,-0.93916,6e-05,6.03203]
[1780395915478,38.29,69439.07,17.5,-0.93916,6e-05,6.03203]
[1780395915573,38.3,69433.05,17.5,-0.93953,6e-05,6.00278]
[1780395916353,38.3,69431.26,17.5,-0.93964,6e-05,5.99453]
[1780395917350,38.3,69431.26,17.5,-0.93964,6e-05,5.99453]
[1780395917374,38.3,69431.26,17.5,-0.93964,6e-05,5.99453]
[1780395917413,38.3,69430.06,17.5,-0.9397,6e-05,5.98922]
[1780395918487,38.3,69430.06,17.5,-0.9397,6e-05,5.98922]
[1780395918571,38.3,69428.88,17.5,-0.93977,6e-05,5.98387]
[1780395918721,38.3,69428.88,17.5,-0.93977,6e-05,5.98387]
[1780395924411,38.31,69427.0,17.5,-0.93985,6e-05,5.97755]
[1780395926425,38.31,69434.36,17.5,-0.93938,6e-05,6.01486]
[1780395927432,38.31,69436.36,17.5,-0.93925,6e-05,6.02517]
[1780395929446,38.31,69439.59,17.5,-0.93903,6e-05,6.04194]
[1780395930453,38.31,69440.96,17.5,-0.93894,6e-05,6.04909]
[1780395931460,38.31,69438.15,17.5,-0.93915,6e-05,6.0317]
[1780395932466,38.32,69435.7,17.5,-0.9393,6e-05,6.01995]
[1780395935488,38.32,69436.86,17.5,-0.93921,6e-05,6.02688]
[1780395936495,38.32,69439.83,17.5,-0.93902,6e-05,6.04197]
[1780395940523,38.32,69442.94,17.5,-0.93881,6e-05,6.05889]
[1780395941530,38.33,69448.81,17.5,-0.93843,6e-05,6.0887]
[1780395942537,38.33,69450.18,17.5,-0.93833,6e-05,6.09608]
[1780395945558,38.33,69451.66,17.5,-0.93822,6e-05,6.10506]
[1780395950593,38.34,69451.5,17.5,-0.93819,6e-05,6.10683]
[1780395951896,38.34,69451.68,17.5,-0.93818,6e-05,6.10824]
[1780395952607,38.34,69453.78,17.5,-0.93804,6e-05,6.11922]
[1780395953472,38.34,69453.78,17.5,-0.93804,6e-05,6.11922]
[1780395956635,38.35,69456.85,17.5,-0.93782,6e-05,6.13649]
[1780395957642,38.35,69458.52,17.5,-0.9377,6e-05,6.14529]
[1780395958649,38.35,69462.27,17.5,-0.93746,6e-05,6.16449]
[1780395961672,38.35,69465.87,17.5,-0.93721,6e-05,6.1837]
[1780395962679,38.35,69467.67,17.5,-0.93709,6e-05,6.19309]
[1780395967714,38.36,69468.45,17.5,-0.93702,6e-05,6.19857]
[1780395969728,38.36,69473.12,17.5,-0.93671,6e-05,6.22267]
[1780395974762,38.36,69474.03,17.5,-0.93664,6e-05,6.22856]
[1780395977681,38.36,69475.03,17.5,-0.93657,6e-05,6.23408]
[1780395977784,38.36,69480.22,17.5,-0.93623,6e-05,6.2605]
[1780395981360,38.37,69480.93,17.5,-0.93617,7e-05,6.26513]
[1780395981812,38.37,69482.53,17.5,-0.93605,7e-05,6.27424]
[1780395983827,38.37,69485.48,17.5,-0.93585,7e-05,6.28989]
[1780395984833,38.37,69493.35,17.5,-0.93533,7e-05,6.33027]
[1780395986321,38.37,69495.11,17.5,-0.9352,7e-05,6.33991]
[1780395988861,38.37,69497.1,17.5,-0.93506,7e-05,6.35071]
[1780395989868,38.38,69494.21,17.5,-0.93525,7e-05,6.33631]
[1780395991881,38.38,69485.19,17.5,-0.93586,7e-05,6.28738]
[1780395992889,38.38,69485.02,17.5,-0.93587,7e-05,6.28698]
[1780395995911,38.38,69482.2,17.5,-0.93603,7e-05,6.27407]
[1780395997925,38.38,69480.68,17.5,-0.93612,7e-05,6.2671]
[1780395999939,38.39,69482.57,17.5,-0.93599,7e-05,6.27738]
[1780396004974,38.39,69482.94,17.5,-0.93595,7e-05,6.28097]
[1780396010010,38.39,69483.81,17.5,-0.93587,7e-05,6.28709]
[1780396015044,38.4,69482.68,17.5,-0.93592,7e-05,6.28303]
[1780396017523,38.4,69482.37,17.5,-0.93593,7e-05,6.28179]
[1780396017679,38.4,69482.37,17.5,-0.93593,7e-05,6.28179]
[1780396017547,38.4,69480.77,17.5,-0.93603,7e-05,6.27438]
[1780396018533,38.4,69480.77,17.5,-0.93603,7e-05,6.27438]
[1780396018629,38.4,69473.09,17.5,-0.93652,6e-05,6.23594]
[1780396019072,38.4,69459.93,17.5,-0.93737,6e-05,6.16985]
[1780396020079,38.4,69458.85,17.5,-0.93744,6e-05,6.16467]
[1780396021086,38.4,69462.81,17.5,-0.93718,6e-05,6.18488]
[1780396023100,38.41,69468.18,17.5,-0.93682,6e-05,6.21255]
[1780396024107,38.41,69470.53,17.5,-0.93667,6e-05,6.22484]
[1780396025114,38.41,69472.69,17.5,-0.93652,6e-05,6.23616]
[1780396026121,38.41,69477.86,17.5,-0.93618,6e-05,6.26265]
[1780396028135,38.41,69478.95,17.5,-0.93609,7e-05,6.26929]
[1780396033170,38.42,69480.13,17.5,-0.936,7e-05,6.27667]
[1780396034177,38.42,69483.04,17.5,-0.9358,7e-05,6.29209]
[1780396035184,38.42,69484.62,17.5,-0.93569,7e-05,6.30054]
[1780396038398,38.42,69484.01,17.5,-0.93572,7e-05,6.29833]
[1780396038492,38.42,69485.31,17.5,-0.93563,7e-05,6.30536]
[1780396039212,38.42,69489.77,17.5,-0.93533,7e-05,6.3284]
[1780396044247,38.43,69490.23,17.5,-0.93528,7e-05,6.33258]
[1780396049281,38.43,69490.52,17.5,-0.93523,7e-05,6.33585]
[1780396052303,38.44,69489.16,17.5,-0.93534,7e-05,6.32615]
[1780396057338,38.44,69489.42,17.5,-0.93531,7e-05,6.3289]
[1780396060358,38.44,69482.89,17.5,-0.93573,7e-05,6.29658]
[1780396061366,38.44,69480.68,17.5,-0.93587,7e-05,6.28571]
[1780396066401,38.45,69480.81,17.5,-0.93584,7e-05,6.28798]
[1780396069422,38.45,69483.22,17.5,-0.93567,7e-05,6.30112]
[1780396072443,38.45,69486.63,17.5,-0.93543,7e-05,6.31965]
[1780396073450,38.45,69488.33,17.5,-0.93531,7e-05,6.32866]
[1780396074457,38.45,69486.53,17.5,-0.93542,7e-05,6.31989]
[1780396076471,38.46,69483.87,17.5,-0.93559,7e-05,6.30719]
[1780396081507,38.46,69484.27,17.5,-0.93553,7e-05,6.31127]
[1780396086542,38.47,69484.04,17.5,-0.93552,7e-05,6.31217]
[1780396091576,38.47,69484.34,17.5,-0.93547,7e-05,6.3158]
[1780396096612,38.48,69484.01,17.5,-0.93547,7e-05,6.316]
[1780396101647,38.48,69484.0,17.5,-0.93544,7e-05,6.31808]
[1780396104668,38.49,69486.23,17.5,-0.93528,7e-05,6.33065]
[1780396105675,38.49,69492.14,17.5,-0.93489,7e-05,6.36105]
[1780396107688,38.49,69502.62,17.5,-0.93419,7e-05,6.41509]
[1780396108696,38.49,69507.61,17.5,-0.93385,7e-05,6.44116]
[1780396110710,38.49,69504.67,17.5,-0.93403,7e-05,6.42712]
[1780396115745,38.5,69507.65,17.5,-0.93383,7e-05,6.44111]
[1780396120780,38.51,69508.53,17.5,-0.93374,7e-05,6.44802]
[1780396125816,38.51,69506.73,17.5,-0.93383,7e-05,6.44113]
[1780396127829,38.51,69508.55,17.5,-0.9337,7e-05,6.45142]
[1780396132865,38.52,69506.11,17.5,-0.93383,7e-05,6.44125]
[1780396133872,38.52,69500.44,17.5,-0.9342,7e-05,6.41277]
[1780396138907,38.53,69501.68,17.5,-0.93408,7e-05,6.42185]
[1780396139913,38.53,69507.38,17.5,-0.93369,7e-05,6.45151]
[1780396140921,38.53,69509.28,17.5,-0.93356,7e-05,6.4617]
[1780396142584,38.53,69509.28,17.5,-0.93356,7e-05,6.4617]
[1780396142850,38.53,69509.28,17.5,-0.93356,7e-05,6.4617]
[1780396142658,38.53,69509.48,17.5,-0.93354,7e-05,6.46358]
[1780396143574,38.53,69514.15,17.5,-0.93322,7e-05,6.48791]
[1780396144178,38.53,69514.15,17.5,-0.93322,7e-05,6.48791]
[1780396144238,38.53,69519.26,17.5,-0.93288,7e-05,6.51417]
[1780396145497,38.54,69521.52,17.5,-0.93271,7e-05,6.52658]
[1780396145956,38.54,69529.21,17.5,-0.93219,7e-05,6.56626]
[1780396146963,38.54,69529.27,17.5,-0.93218,7e-05,6.56694]
[1780396148068,38.54,69527.91,17.5,-0.93227,7e-05,6.56028]
[1780396149984,38.54,69532.16,17.5,-0.93197,7e-05,6.58302]
[1780396155020,38.54,69531.5,17.5,-0.93199,7e-05,6.58127]
[1780396156232,38.54,69531.5,17.5,-0.93199,7e-05,6.58127]
[1780396156326,38.55,69533.22,17.5,-0.93187,7e-05,6.59084]
[1780396157034,38.55,69536.19,17.5,-0.93167,7e-05,6.60622]
[1780396160055,38.55,69537.55,17.5,-0.93156,7e-05,6.61429]
[1780396162068,38.55,69539.11,17.5,-0.93144,7e-05,6.62326]
[1780396163076,38.55,69541.11,17.5,-0.9313,7e-05,6.63407]
[1780396165298,38.55,69542.99,17.5,-0.93116,7e-05,6.64485]
[1780396166542,38.56,69547.22,17.5,-0.93086,7e-05,6.66718]
[1780396169122,38.56,69549.34,17.5,-0.93071,7e-05,6.67888]
[1780396170450,38.56,69549.34,17.5,-0.93071,7e-05,6.67888]
[1780396170534,38.56,69549.34,17.5,-0.93071,7e-05,6.67888]
[1780396170612,38.56,69551.92,17.5,-0.93052,7e-05,6.69295]
[1780396171135,38.56,69554.38,17.5,-0.93039,7e-05,6.70183]
[1780396173150,38.56,69555.75,17.5,-0.93028,7e-05,6.70984]
[1780396175185,38.56,69547.02,17.5,-0.93087,7e-05,6.66509]
[1780396176192,38.56,69541.28,17.5,-0.93126,7e-05,6.63546]
[1780396177200,38.56,69536.84,17.5,-0.93156,7e-05,6.61273]
[1780396179214,38.57,69535.82,17.5,-0.93162,7e-05,6.60829]
[1780396180221,38.57,69537.26,17.5,-0.93152,7e-05,6.61621]
[1780396181228,38.57,69541.25,17.5,-0.93124,7e-05,6.63738]
[1780396186263,38.57,69541.45,17.5,-0.9312,7e-05,6.6404]
[1780396187269,38.58,69539.8,17.5,-0.93131,7e-05,6.63222]
[1780396191298,38.58,69538.62,17.5,-0.93136,7e-05,6.62772]
[1780396196332,38.58,69537.75,17.5,-0.9314,7e-05,6.62531]
[1780396201368,38.59,69537.91,17.5,-0.93135,7e-05,6.62873]
[1780396202376,38.59,69541.52,17.5,-0.9311,7e-05,6.64791]
[1780396204390,38.59,69544.49,17.5,-0.93088,7e-05,6.66411]
[1780396205397,38.59,69547.24,17.5,-0.93069,7e-05,6.67843]
[1780396206404,38.6,69549.64,17.5,-0.93052,7e-05,6.69161]
[1780396208419,38.6,69553.92,17.5,-0.93022,7e-05,6.71454]
[1780396209429,38.6,69555.92,17.5,-0.93007,7e-05,6.72523]
[1780396214460,38.6,69557.43,17.5,-0.92996,7e-05,6.73417]
[1780396218488,38.6,69560.07,17.5,-0.92976,7e-05,6.74874]
[1780396219495,38.6,69561.36,17.5,-0.92967,7e-05,6.75583]
[1780396222516,38.61,69559.88,17.5,-0.92976,7e-05,6.74864]
[1780396223524,38.61,69557.64,17.5,-0.92992,7e-05,6.73712]
[1780396226545,38.61,69552.42,17.5,-0.93027,7e-05,6.71048]
[1780396228559,38.61,69549.5,17.5,-0.93046,7e-05,6.69576]
[1780396233594,38.61,69548.86,17.5,-0.93052,7e-05,6.68996]
[1780396236615,38.62,69550.17,17.5,-0.93042,7e-05,6.69771]
[1780396237622,38.62,69553.14,17.5,-0.93021,7e-05,6.7135]
[1780396242657,38.62,69553.44,17.5,-0.93017,7e-05,6.71634]
[1780396247692,38.62,69553.57,17.5,-0.93015,7e-05,6.71829]
[1780396252727,38.63,69551.35,17.5,-0.93028,7e-05,6.708]
[1780396255748,38.63,69552.64,17.5,-0.93018,7e-05,6.7156]
[1780396256755,38.63,69558.86,17.5,-0.92975,7e-05,6.74839]
[1780396257762,38.63,69566.43,17.5,-0.92921,7e-05,6.78844]
[1780396258769,38.63,69568.17,17.5,-0.92909,7e-05,6.79786]
[1780396262798,38.63,69569.89,17.5,-0.92896,7e-05,6.80791]
[1780396265819,38.63,69562.78,17.5,-0.92944,7e-05,6.77129]
[1780396266826,38.64,69554.52,17.5,-0.93002,7e-05,6.72821]
[1780396267833,38.64,69553.12,17.5,-0.93011,7e-05,6.72114]
[1780396268840,38.64,69544.49,17.5,-0.9307,7e-05,6.67642]
[1780396269847,38.64,69539.62,17.5,-0.93103,7e-05,6.65147]
[1780396274882,38.64,69542.51,17.5,-0.93081,7e-05,6.66838]
[1780396279917,38.65,69541.5,17.5,-0.93085,7e-05,6.66504]
[1780396281931,38.65,69539.54,17.5,-0.93097,7e-05,6.65563]
[1780396282938,38.65,69532.45,17.5,-0.93146,7e-05,6.61894]
[1780396285959,38.65,69532.8,17.5,-0.93143,7e-05,6.62119]
[1780396287973,38.65,69525.82,17.5,-0.9319,7e-05,6.58539]
[1780396288982,38.65,69518.25,17.5,-0.93241,7e-05,6.54659]
[1780396289459,38.65,69518.25,17.5,-0.93241,7e-05,6.54659]
[1780396289991,38.65,69515.18,17.5,-0.93261,7e-05,6.53112]
[1780396290670,38.65,69515.18,17.5,-0.93261,7e-05,6.53112]
[1780396290995,38.65,69518.99,17.5,-0.93239,7e-05,6.54713]
[1780396292004,38.65,69524.96,17.5,-0.93198,7e-05,6.5782]
[1780396297037,38.66,69522.38,17.5,-0.93214,7e-05,6.56608]
[1780396300058,38.66,69524.62,17.5,-0.93198,7e-05,6.57841]
[1780396301065,38.66,69526.47,17.5,-0.93185,7e-05,6.5882]
[1780396302223,38.66,69527.93,17.5,-0.93174,7e-05,6.59597]
[1780396303079,38.66,69529.21,17.5,-0.93166,7e-05,6.60278]
[1780396304086,38.66,69530.72,17.5,-0.93155,7e-05,6.61078]
[1780396305093,38.66,69534.92,17.5,-0.93126,7e-05,6.63269]
[1780396306343,38.66,69536.82,17.5,-0.93113,7e-05,6.64266]
[1780396307741,38.66,69541.53,17.5,-0.9308,7e-05,6.66759]
[1780396308114,38.66,69542.93,17.5,-0.9307,7e-05,6.67487]
[1780396313149,38.66,69548.27,17.5,-0.93033,7e-05,6.70282]
[1780396314156,38.66,69552.96,17.5,-0.93001,7e-05,6.72725]
[1780396316170,38.66,69554.64,17.5,-0.9299,7e-05,6.73585]
[1780396317177,38.66,69560.82,17.5,-0.92946,7e-05,6.76825]
[1780396318184,38.66,69552.56,17.5,-0.93004,7e-05,6.72506]
[1780396319191,38.66,69550.78,17.5,-0.93016,7e-05,6.71587]
[1780396320198,38.66,69553.54,17.5,-0.92997,7e-05,6.7304]
[1780396321205,38.66,69548.96,17.5,-0.93028,7e-05,6.7066]
[1780396322212,38.66,69546.66,17.5,-0.93044,7e-05,6.69459]
[1780396324226,38.66,69547.96,17.5,-0.93035,7e-05,6.70137]
[1780396330268,38.66,69548.41,17.5,-0.93032,7e-05,6.7037]
[1780396331278,38.66,69549.64,17.5,-0.93024,7e-05,6.7101]
[1780396332282,38.66,69551.75,17.5,-0.93009,7e-05,6.72109]
[1780396337317,38.66,69552.65,17.5,-0.93003,7e-05,6.72554]
[1780396338324,38.66,69556.44,17.5,-0.92977,7e-05,6.74529]
[1780396340337,38.66,69553.43,17.5,-0.92998,7e-05,6.72978]
[1780396347388,38.67,69552.85,17.5,-0.93001,7e-05,6.72733]
[1780396349402,38.67,69555.38,17.5,-0.92983,7e-05,6.74067]
[1780396354441,38.67,69553.54,17.5,-0.93,7e-05,6.72692]
[1780396355447,38.67,69545.48,17.5,-0.93056,7e-05,6.68487]
[1780396356455,38.67,69542.73,17.5,-0.93074,7e-05,6.67055]
[1780396357461,38.67,69541.08,17.5,-0.93086,7e-05,6.66204]
[1780396361489,38.67,69543.37,17.5,-0.93069,7e-05,6.67441]
[1780396366524,38.67,69549.13,17.5,-0.93029,7e-05,6.70495]
[1780396367531,38.67,69550.62,17.5,-0.93019,7e-05,6.71274]
[1780396371559,38.67,69552.74,17.5,-0.93004,7e-05,6.7239]
[1780396376593,38.67,69552.32,17.5,-0.93007,7e-05,6.72176]
[1780396380622,38.67,69544.21,17.5,-0.93063,7e-05,6.67958]
[1780396381629,38.67,69544.49,17.5,-0.9306,7e-05,6.68113]
[1780396386666,38.67,69544.71,17.5,-0.93058,7e-05,6.68274]
[1780396387673,38.67,69534.24,17.5,-0.93133,7e-05,6.62627]
[1780396388680,38.66,69530.47,17.5,-0.9316,7e-05,6.60551]
[1780396391701,38.66,69528.89,17.5,-0.93172,7e-05,6.59706]
[1780396395729,38.66,69523.8,17.5,-0.93207,7e-05,6.57047]
[1780396396736,38.66,69519.9,17.5,-0.93233,7e-05,6.55034]
[1780396397744,38.66,69517.86,17.5,-0.93247,7e-05,6.53984]
[1780396401772,38.66,69516.65,17.5,-0.93255,7e-05,6.53367]
[1780396403313,38.66,69516.66,17.5,-0.93255,7e-05,6.53374]
[1780396403485,38.66,69516.66,17.5,-0.93255,7e-05,6.53374]
[1780396403785,38.66,69510.4,17.5,-0.93297,7e-05,6.50164]
[1780396404583,38.66,69510.4,17.5,-0.93297,7e-05,6.50164]
[1780396404794,38.66,69507.0,17.5,-0.93319,7e-05,6.4843]
[1780396405799,38.66,69502.65,17.5,-0.93348,7e-05,6.46208]
[1780396406807,38.66,69506.17,17.5,-0.93325,7e-05,6.48015]
[1780396407472,38.66,69506.17,17.5,-0.93325,7e-05,6.48015]
[1780396407814,38.66,69504.32,17.5,-0.93337,7e-05,6.47072]
[1780396408821,38.66,69502.97,17.5,-0.93346,7e-05,6.46388]
[1780396409828,38.66,69504.5,17.5,-0.93336,7e-05,6.47174]
[1780396411843,38.66,69499.62,17.5,-0.93372,7e-05,6.44297]
[1780396412850,38.66,69494.69,17.5,-0.93405,7e-05,6.41793]
[1780396417885,38.66,69494.47,17.5,-0.93405,7e-05,6.41752]
[1780396418164,38.66,69494.47,17.5,-0.93405,7e-05,6.41752]
[1780396418892,38.66,69486.73,17.5,-0.93456,7e-05,6.37819]
[1780396419336,38.66,69486.73,17.5,-0.93456,7e-05,6.37819]
[1780396419899,38.66,69484.23,17.5,-0.93473,7e-05,6.3656]
[1780396424934,38.66,69484.92,17.5,-0.93467,7e-05,6.36959]
[1780396429972,38.67,69474.37,17.5,-0.93536,7e-05,6.3167]
[1780396430441,38.67,69474.37,17.5,-0.93536,7e-05,6.3167]
[1780396430979,38.67,69469.24,17.5,-0.93569,7e-05,6.29106]
[1780396431986,38.67,69467.45,17.5,-0.93581,6e-05,6.28215]
[1780396434221,38.67,69467.01,17.5,-0.93583,6e-05,6.28019]
[1780396435008,38.67,69466.66,17.5,-0.93585,6e-05,6.27856]
[1780396437022,38.67,69469.27,17.5,-0.93568,7e-05,6.29194]
[1780396441053,38.67,69466.62,17.5,-0.93585,6e-05,6.279]
[1780396442061,38.67,69465.03,17.5,-0.93595,6e-05,6.27113]
[1780396443067,38.67,69462.19,17.5,-0.93613,6e-05,6.25702]
[1780396444074,38.67,69459.94,17.5,-0.93627,6e-05,6.24591]
[1780396446088,38.67,69461.22,17.5,-0.93619,6e-05,6.25254]
[1780396448102,38.67,69462.67,17.5,-0.93609,6e-05,6.26003]
[1780396453152,38.67,69462.92,17.5,-0.93606,6e-05,6.26235]
[1780396454159,38.68,69460.81,17.5,-0.93619,6e-05,6.25201]
[1780396455166,38.68,69459.39,17.5,-0.93628,6e-05,6.24515]
[1780396457180,38.68,69457.74,17.5,-0.93638,6e-05,6.23745]
[1780396459195,38.68,69460.54,17.5,-0.93619,6e-05,6.25206]
[1780396461209,38.68,69459.18,17.5,-0.93627,6e-05,6.24577]
[1780396464230,38.68,69457.04,17.5,-0.9364,6e-05,6.23591]
[1780396465237,38.68,69455.31,17.5,-0.93651,6e-05,6.22758]
[1780396466965,38.68,69455.31,17.5,-0.93651,6e-05,6.22758]
[1780396467185,38.68,69455.31,17.5,-0.93651,6e-05,6.22758]
[1780396468063,38.69,69455.22,17.5,-0.9365,6e-05,6.22781]
[1780396468173,38.69,69449.6,17.5,-0.93686,6e-05,6.20015]
[1780396468220,38.69,69449.6,17.5,-0.93686,6e-05,6.20015]
[1780396468258,38.69,69444.71,17.5,-0.93717,6e-05,6.17579]
[1780396473294,38.69,69441.05,17.5,-0.93743,6e-05,6.15448]
[1780396474302,38.69,69432.45,17.5,-0.93797,6e-05,6.11204]
[1780396475628,38.69,69428.65,17.5,-0.93821,6e-05,6.09354]
[1780396476315,38.69,69424.26,17.5,-0.93848,6e-05,6.07221]
[1780396477322,38.69,69423.11,17.5,-0.93855,6e-05,6.06692]
[1780396479570,38.69,69421.63,17.5,-0.93863,6e-05,6.0604]
[1780396480343,38.69,69416.51,17.5,-0.93895,6e-05,6.03563]
[1780396481782,38.69,69416.51,17.5,-0.93895,6e-05,6.03563]
[1780396481866,38.7,69413.44,17.5,-0.93914,6e-05,6.02085]
[1780396482735,38.7,69413.44,17.5,-0.93914,6e-05,6.02085]
[1780396482787,38.7,69413.44,17.5,-0.93914,6e-05,6.02085]
[1780396482887,38.7,69407.51,17.5,-0.9395,6e-05,5.992]
[1780396484371,38.7,69408.77,17.5,-0.93942,6e-05,5.99837]
[1780396489405,38.7,69413.72,17.5,-0.9391,6e-05,6.02345]
[1780396491420,38.7,69415.53,17.5,-0.93899,6e-05,6.03255]
[1780396493434,38.7,69417.2,17.5,-0.93888,6e-05,6.04091]
[1780396494441,38.7,69411.91,17.5,-0.93921,6e-05,6.01501]
[1780396496454,38.7,69410.14,17.5,-0.93932,6e-05,6.0066]
[1780396500482,38.7,69411.48,17.5,-0.93923,6e-05,6.01371]
[1780396501491,38.7,69413.38,17.5,-0.93911,6e-05,6.02315]
[1780396503505,38.7,69415.01,17.5,-0.939,6e-05,6.03134]
[1780396505519,38.7,69416.76,17.5,-0.93889,6e-05,6.0401]
[1780396508943,38.7,69416.27,17.5,-0.93892,6e-05,6.03782]
[1780396510223,38.7,69416.02,17.5,-0.93893,6e-05,6.03671]
[1780396509899,38.7,69422.49,17.5,-0.93853,6e-05,6.06859]
[1780396510554,38.7,69430.65,17.5,-0.93801,6e-05,6.10887]
[1780396511561,38.7,69433.14,17.5,-0.93785,6e-05,6.12136]
[1780396512568,38.7,69435.95,17.5,-0.93767,6e-05,6.13536]
[1780396514582,38.7,69438.71,17.5,-0.9375,6e-05,6.14914]
[1780396516596,38.7,69436.02,17.5,-0.93767,6e-05,6.13583]
[1780396517603,38.7,69431.79,17.5,-0.93794,6e-05,6.1149]
[1780396519617,38.71,69431.87,17.5,-0.93793,6e-05,6.11544]
[1780396521631,38.71,69425.1,17.5,-0.93835,6e-05,6.08219]
[1780396523134,38.71,69419.75,17.5,-0.93869,6e-05,6.05591]
[1780396523646,38.71,69415.14,17.5,-0.93898,6e-05,6.03326]
[1780396525835,38.71,69414.14,17.5,-0.93904,6e-05,6.02841]
[1780396525885,38.71,69410.34,17.5,-0.93927,6e-05,6.01001]
[1780396526818,38.71,69410.34,17.5,-0.93927,6e-05,6.01001]
[1780396526854,38.71,69388.82,17.5,-0.9406,6e-05,5.90498]
[1780396527678,38.71,69385.11,17.5,-0.94083,6e-05,5.88701]
[1780396528685,38.71,69389.54,17.5,-0.94056,6e-05,5.90854]
[1780396529741,38.71,69389.54,17.5,-0.94056,6e-05,5.90854]
[1780396529817,38.71,69387.68,17.5,-0.94067,6e-05,5.89978]
[1780396532713,38.71,69388.81,17.5,-0.94063,6e-05,5.90174]
[1780396534727,38.71,69393.68,17.5,-0.94033,6e-05,5.92573]
[1780396535734,38.71,69391.57,17.5,-0.94045,6e-05,5.91555]
[1780396536740,38.71,69389.63,17.5,-0.94057,6e-05,5.90623]
[1780396538755,38.71,69387.1,17.5,-0.94072,6e-05,5.89419]
[1780396541776,38.71,69385.76,17.5,-0.9408,6e-05,5.88808]
[1780396542783,38.71,69379.53,17.5,-0.94118,6e-05,5.85802]
[1780396544800,38.71,69387.52,17.5,-0.94069,6e-05,5.89688]
[1780396545807,38.71,69388.2,17.5,-0.94065,6e-05,5.90021]
[1780396546814,38.71,69390.2,17.5,-0.94052,6e-05,5.90992]
[1780396552857,38.71,69390.2,17.5,-0.94052,6e-05,5.90991]
[1780396557894,38.71,69389.58,17.5,-0.94056,6e-05,5.90697]
[1780396559908,38.71,69388.14,17.5,-0.94065,6e-05,5.90006]
[1780396562111,38.71,69400.11,17.5,-0.93991,6e-05,5.95839]
[1780396562928,38.71,69400.95,17.5,-0.93986,6e-05,5.96273]
[1780396565200,38.71,69395.37,17.5,-0.9402,6e-05,5.93562]
[1780396565950,38.71,69399.86,17.5,-0.93992,6e-05,5.95752]
[1780396567964,38.71,69402.64,17.5,-0.93975,6e-05,5.97109]
[1780396568970,38.71,69406.08,17.5,-0.93954,6e-05,5.98787]
[1780396569609,38.71,69406.08,17.5,-0.93954,6e-05,5.98787]
[1780396569978,38.71,69404.16,17.5,-0.93966,6e-05,5.97845]
[1780396570676,38.71,69404.16,17.5,-0.93966,6e-05,5.97845]
[1780396571219,38.71,69404.16,17.5,-0.93966,6e-05,5.97845]
[1780396571246,38.71,69403.91,17.5,-0.93967,6e-05,5.97721]
[1780396571992,38.71,69398.76,17.5,-0.93999,6e-05,5.95207]
[1780396572999,38.71,69397.27,17.5,-0.94008,6e-05,5.94483]
[1780396574006,38.71,69395.43,17.5,-0.9402,6e-05,5.93591]
[1780396575013,38.71,69386.68,17.5,-0.94073,6e-05,5.89339]
[1780396576261,38.71,69385.62,17.5,-0.9408,6e-05,5.8883]
[1780396577027,38.71,69390.42,17.5,-0.9405,6e-05,5.9116]
[1780396579041,38.71,69394.05,17.5,-0.94028,6e-05,5.9292]
[1780396582065,38.71,69395.74,17.5,-0.94018,6e-05,5.93727]
[1780396585084,38.71,69394.08,17.5,-0.94028,6e-05,5.9291]
[1780396588105,38.71,69396.62,17.5,-0.94013,6e-05,5.94139]
[1780396591126,38.71,69387.21,17.5,-0.94074,6e-05,5.8918]
[1780396592133,38.71,69384.85,17.5,-0.94088,6e-05,5.8804]
[1780396593139,38.71,69382.59,17.5,-0.94102,6e-05,5.86951]
[1780396596161,38.71,69377.36,17.5,-0.94134,6e-05,5.84448]
[1780396599182,38.71,69379.37,17.5,-0.94121,6e-05,5.85454]
[1780396603210,38.71,69381.36,17.5,-0.94108,6e-05,5.86453]
[1780396604217,38.71,69387.09,17.5,-0.94073,6e-05,5.89231]
[1780396605224,38.71,69388.54,17.5,-0.94064,6e-05,5.89934]
[1780396606230,38.71,69392.93,17.5,-0.94038,6e-05,5.92063]
[1780396607238,38.71,69400.32,17.5,-0.93992,6e-05,5.95663]
[1780396608244,38.72,69402.4,17.5,-0.93979,6e-05,5.96682]
[1780396613280,38.72,69403.08,17.5,-0.93975,6e-05,5.97014]
[1780396618315,38.72,69405.62,17.5,-0.93959,6e-05,5.98257]
[1780396621343,38.72,69399.2,17.5,-0.93998,6e-05,5.95174]
[1780396622345,38.72,69388.03,17.5,-0.94067,6e-05,5.89749]
[1780396623352,38.72,69382.17,17.5,-0.94102,6e-05,5.86914]
[1780396628387,38.72,69381.38,17.5,-0.94107,6e-05,5.86565]
[1780396632415,38.72,69374.1,17.5,-0.94151,6e-05,5.83081]
[1780396633422,38.72,69371.27,17.5,-0.94168,6e-05,5.81734]
[1780396636445,38.72,69370.25,17.5,-0.94173,6e-05,5.81296]
[1780396638459,38.72,69369.0,17.5,-0.9418,6e-05,5.80732]
[1780396639937,38.72,69369.0,17.5,-0.9418,6e-05,5.80732]
[1780396640017,38.72,69369.0,17.5,-0.9418,6e-05,5.80732]
[1780396640072,38.72,69369.47,17.5,-0.94177,6e-05,5.80995]
[1780396640780,38.72,69364.48,17.5,-0.94207,6e-05,5.78602]
[1780396643494,38.72,69371.02,17.5,-0.94167,6e-05,5.81811]
[1780396644501,38.72,69380.49,17.5,-0.94109,6e-05,5.86388]
[1780396645508,38.72,69382.92,17.5,-0.94094,6e-05,5.87568]
[1780396649536,38.72,69381.38,17.5,-0.94103,6e-05,5.86837]
[1780396650555,38.72,69376.78,17.5,-0.94131,6e-05,5.84623]
[1780396651563,38.72,69375.23,17.5,-0.94144,6e-05,5.83512]
[1780396657605,38.73,69375.9,17.5,-0.94139,6e-05,5.83906]
[1780396659619,38.73,69378.17,17.5,-0.94125,6e-05,5.85024]
[1780396662640,38.73,69376.87,17.5,-0.94132,6e-05,5.84427]
[1780396665661,38.73,69378.95,17.5,-0.94119,6e-05,5.85465]
[1780396668682,38.73,69371.93,17.5,-0.94161,6e-05,5.8211]
[1780396669689,38.73,69368.7,17.5,-0.94181,6e-05,5.80567]
[1780396670696,38.73,69368.62,17.5,-0.94181,6e-05,5.80545]
[1780396671703,38.73,69367.09,17.5,-0.9419,6e-05,5.79832]
[1780396672710,38.73,69365.79,17.5,-0.94198,6e-05,5.79229]
[1780396673716,38.73,69367.57,17.5,-0.94187,6e-05,5.80104]
[1780396675731,38.73,69369.25,17.5,-0.94176,6e-05,5.80954]
[1780396678752,38.73,69367.55,17.5,-0.94185,6e-05,5.80196]
[1780396681775,38.74,69365.31,17.5,-0.94198,6e-05,5.79181]
[1780396682782,38.74,69363.26,17.5,-0.9421,6e-05,5.78221]
[1780396687817,38.74,69362.78,17.5,-0.94211,6e-05,5.78113]
[1780396691845,38.74,69369.36,17.5,-0.94172,6e-05,5.81293]
[1780396692852,38.74,69372.33,17.5,-0.94153,6e-05,5.82744]
[1780396693858,38.74,69380.9,17.5,-0.94101,6e-05,5.8689]
[1780396695873,38.74,69380.7,17.5,-0.94102,6e-05,5.86818]
[1780396700908,38.74,69377.96,17.5,-0.94118,6e-05,5.85526]
[1780396702922,38.74,69370.91,17.5,-0.94161,6e-05,5.82152]
[1780396703929,38.74,69367.37,17.5,-0.94182,6e-05,5.8047]
[1780396706950,38.75,69364.35,17.5,-0.94199,6e-05,5.79085]
[1780396707957,38.75,69358.36,17.5,-0.94235,6e-05,5.76226]
[1780396709971,38.75,69354.76,17.5,-0.94256,6e-05,5.74532]
[1780396716013,38.75,69353.41,17.5,-0.94266,6e-05,5.73612]
[1780396717020,38.75,69350.94,17.5,-0.94281,6e-05,5.72453]
[1780396718027,38.75,69349.54,17.5,-0.94289,6e-05,5.71788]
[1780396721048,38.75,69358.37,17.5,-0.94236,6e-05,5.76013]
[1780396722055,38.75,69359.06,17.5,-0.94232,6e-05,5.76347]
[1780396724069,38.75,69362.8,17.5,-0.9421,6e-05,5.78145]
[1780396725076,38.75,69367.29,17.5,-0.94183,6e-05,5.80298]
[1780396727090,38.75,69369.19,17.5,-0.94171,6e-05,5.81204]
[1780396732126,38.75,69369.19,17.5,-0.94172,6e-05,5.81184]
[1780396737160,38.75,69368.61,17.5,-0.94175,6e-05,5.80891]
[1780396742196,38.75,69366.02,17.5,-0.94191,6e-05,5.79637]
[1780396744211,38.75,69362.23,17.5,-0.94214,6e-05,5.77822]
[1780396746224,38.75,69359.63,17.5,-0.94229,6e-05,5.76589]
[1780396751260,38.75,69359.56,17.5,-0.94229,6e-05,5.7659]
[1780396756295,38.75,69349.91,17.5,-0.94286,6e-05,5.72028]
[1780396757302,38.75,69347.93,17.5,-0.94298,6e-05,5.71089]
[1780396760323,38.75,69357.14,17.5,-0.94243,6e-05,5.75486]
[1780396761330,38.75,69357.04,17.5,-0.94243,6e-05,5.7545]
[1780396762336,38.75,69358.42,17.5,-0.94235,6e-05,5.76121]
[1780396766364,38.75,69365.87,17.5,-0.9419,6e-05,5.79728]
[1780396767371,38.75,69368.27,17.5,-0.94175,6e-05,5.80881]
[1780396770393,38.75,69371.15,17.5,-0.94158,6e-05,5.82301]
[1780396771741,38.76,69371.44,17.5,-0.94159,6e-05,5.82081]
[1780396772407,38.76,69387.39,17.5,-0.94062,6e-05,5.89788]
[1780396773189,38.76,69387.39,17.5,-0.94062,6e-05,5.89788]
[1780396773417,38.76,69388.51,17.5,-0.94055,6e-05,5.9033]
[1780396774424,38.76,69383.32,17.5,-0.94087,6e-05,5.87827]
[1780396777445,38.76,69385.77,17.5,-0.94072,6e-05,5.89022]
[1780396779459,38.76,69381.55,17.5,-0.94097,6e-05,5.86984]
[1780396780466,38.76,69379.95,17.5,-0.94107,6e-05,5.86217]
[1780396783487,38.76,69378.68,17.5,-0.94114,6e-05,5.85628]
[1780396785501,38.76,69376.94,17.5,-0.94125,6e-05,5.84807]
[1780396786508,38.76,69375.35,17.5,-0.94134,6e-05,5.84052]
[1780396787515,38.76,69371.95,17.5,-0.94155,6e-05,5.82429]
[1780396790537,38.76,69383.82,17.5,-0.94082,6e-05,5.88195]
[1780396791543,38.76,69393.17,17.5,-0.94025,6e-05,5.92727]
[1780396792550,38.76,69398.91,17.5,-0.93989,6e-05,5.95527]
[1780396794349,38.76,69399.92,17.5,-0.93983,6e-05,5.96016]
[1780396801615,38.76,69400.76,17.5,-0.93978,6e-05,5.96405]
[1780396802622,38.76,69406.04,17.5,-0.93946,6e-05,5.98977]
[1780396804636,38.76,69404.45,17.5,-0.93956,6e-05,5.98185]
[1780396809080,38.75,69399.57,17.5,-0.9399,6e-05,5.9548]
[1780396809671,38.75,69386.94,17.5,-0.94068,6e-05,5.89349]
[1780396810678,38.75,69377.16,17.5,-0.94127,6e-05,5.84625]
[1780396811685,38.75,69377.94,17.5,-0.94122,6e-05,5.8501]
[1780396812692,38.75,69385.63,17.5,-0.94075,6e-05,5.88731]
[1780396813699,38.75,69391.3,17.5,-0.94041,6e-05,5.91477]
[1780396816720,38.75,69389.27,17.5,-0.94053,6e-05,5.90475]
[1780396821767,38.75,69406.81,17.5,-0.93946,6e-05,5.98991]
[1780396823012,38.75,69418.07,17.5,-0.93876,6e-05,6.04502]
[1780396823776,38.75,69418.24,17.5,-0.93875,6e-05,6.04586]
[1780396828810,38.75,69417.88,17.5,-0.93878,6e-05,6.04313]
[1780396834857,38.74,69418.18,17.5,-0.93881,6e-05,6.03965]
[1780396839892,38.74,69417.63,17.5,-0.93886,6e-05,6.03604]
[1780396841906,38.74,69415.78,17.5,-0.93898,6e-05,6.0266]
[1780396842913,38.74,69410.11,17.5,-0.93933,6e-05,5.99867]
[1780396848956,38.72,69410.68,17.5,-0.93938,6e-05,5.99538]
[1780396853990,38.71,69406.2,17.5,-0.93971,6e-05,5.96899]
[1780396859027,38.71,69405.94,17.5,-0.93976,6e-05,5.96555]
[1780396863056,38.7,69403.92,17.5,-0.9399,6e-05,5.95444]
[1780396864063,38.7,69410.06,17.5,-0.93953,6e-05,5.98319]
[1780396866077,38.69,69405.01,17.5,-0.93988,6e-05,5.95591]
[1780396867084,38.69,69403.54,17.5,-0.93999,6e-05,5.94755]
[1780396869098,38.69,69400.62,17.5,-0.94017,6e-05,5.93314]
[1780396872119,38.69,69398.42,17.5,-0.94031,6e-05,5.92224]
[1780396876250,38.69,69396.1,17.5,-0.94045,6e-05,5.91084]
[1780396877154,38.69,69392.99,17.5,-0.94064,6e-05,5.89574]
[1780396878161,38.69,69390.16,17.5,-0.94081,6e-05,5.88205]
[1780396883196,38.69,69389.67,17.5,-0.94084,6e-05,5.87995]
[1780396885210,38.69,69391.2,17.5,-0.94074,6e-05,5.88742]
[1780396890245,38.69,69390.98,17.5,-0.94076,6e-05,5.88632]
[1780396894274,38.69,69393.0,17.5,-0.94067,6e-05,5.89233]
[1780396901324,38.69,69394.64,17.5,-0.94057,6e-05,5.90011]
[1780396906359,38.69,69395.25,17.5,-0.94054,6e-05,5.90287]
[1780396911394,38.69,69395.87,17.5,-0.9405,6e-05,5.90563]
[1780396916429,38.69,69393.98,17.5,-0.94062,6e-05,5.89621]
[1780396921464,38.69,69393.07,17.5,-0.94068,6e-05,5.89169]
[1780396926499,38.69,69393.4,17.5,-0.94066,6e-05,5.89324]
[1780396930527,38.69,69389.15,17.5,-0.94092,6e-05,5.87266]
[1780396931534,38.69,69386.33,17.5,-0.94109,6e-05,5.85907]
[1780396932542,38.69,69384.18,17.5,-0.94122,6e-05,5.84877]
[1780396937577,38.69,69383.99,17.5,-0.94122,6e-05,5.84839]
[1780396941605,38.69,69387.04,17.5,-0.94103,6e-05,5.86354]
[1780396944625,38.69,69388.85,17.5,-0.94092,6e-05,5.87248]
[1780396945633,38.69,69390.46,17.5,-0.94082,6e-05,5.88032]
[1780396950668,38.69,69389.65,17.5,-0.94087,6e-05,5.87655]
[1780396952683,38.69,69387.42,17.5,-0.94104,6e-05,5.8621]
[1780396953690,38.69,69385.31,17.5,-0.94117,6e-05,5.85198]
[1780396960739,38.69,69385.28,17.5,-0.94116,6e-05,5.8525]
[1780396961746,38.69,69387.02,17.5,-0.94105,6e-05,5.86099]
[1780396962753,38.69,69390.98,17.5,-0.94081,6e-05,5.88022]
[1780396963760,38.69,69397.04,17.5,-0.94044,6e-05,5.90963]
[1780396965774,38.69,69401.29,17.5,-0.94018,6e-05,5.93019]
[1780396969801,38.69,69402.82,17.5,-0.94009,6e-05,5.93742]
[1780396970809,38.69,69397.2,17.5,-0.94043,6e-05,5.91005]
[1780396971816,38.69,69393.82,17.5,-0.94064,6e-05,5.8936]
[1780396975844,38.69,69391.69,17.5,-0.94077,6e-05,5.88326]
[1780396978865,38.69,69388.68,17.5,-0.94095,6e-05,5.86875]
[1780396979872,38.69,69387.24,17.5,-0.94104,6e-05,5.86184]
[1780396980879,38.69,69385.7,17.5,-0.94113,6e-05,5.85447]
[1780396984907,38.69,69382.98,17.5,-0.94129,6e-05,5.84169]
[1780396989942,38.69,69381.98,17.5,-0.94135,6e-05,5.83747]
[1780396992963,38.7,69383.87,17.5,-0.94123,6e-05,5.84696]
[1780396997998,38.7,69383.74,17.5,-0.94123,6e-05,5.84681]
[1780397000016,38.7,69382.37,17.5,-0.94131,6e-05,5.84042]
[1780397005052,38.7,69382.35,17.5,-0.9413,6e-05,5.8409]
[1780397010087,38.7,69382.49,17.5,-0.94129,6e-05,5.84215]
[1780397015122,38.7,69377.49,17.5,-0.94162,6e-05,5.81491]
[1780397016129,38.7,69375.8,17.5,-0.94172,6e-05,5.80691]
[1780397019150,38.7,69375.38,17.5,-0.94174,6e-05,5.80538]
[1780397024185,38.71,69379.5,17.5,-0.94148,6e-05,5.82604]
[1780397025192,38.71,69384.46,17.5,-0.94117,6e-05,5.85011]
[1780397026199,38.71,69386.37,17.5,-0.94106,6e-05,5.85945]
[1780397027206,38.71,69387.88,17.5,-0.94096,6e-05,5.86681]
[1780397032241,38.71,69388.48,17.5,-0.94093,6e-05,5.8699]
[1780397038283,38.71,69381.64,17.5,-0.94134,6e-05,5.83703]
[1780397039290,38.71,69379.23,17.5,-0.94148,6e-05,5.82553]
[1780397044325,38.71,69377.44,17.5,-0.94158,6e-05,5.81754]
[1780397046339,38.71,69376.05,17.5,-0.94166,6e-05,5.81116]
[1780397050367,38.71,69373.57,17.5,-0.94181,6e-05,5.79988]
[1780397051374,38.71,69370.67,17.5,-0.94198,6e-05,5.78615]
[1780397052380,38.71,69369.04,17.5,-0.94207,6e-05,5.77855]
[1780397053390,38.71,69367.78,17.5,-0.94215,6e-05,5.77275]
[1780397055404,38.72,69369.53,17.5,-0.94203,6e-05,5.78163]
[1780397056410,38.72,69373.48,17.5,-0.94179,6e-05,5.8008]
[1780397059432,38.72,69374.94,17.5,-0.9417,6e-05,5.80832]
[1780397060439,38.72,69379.4,17.5,-0.94143,6e-05,5.82993]
[1780397062453,38.72,69384.73,17.5,-0.9411,6e-05,5.85583]
[1780397063460,38.72,69386.7,17.5,-0.94098,6e-05,5.86539]
[1780397068495,38.72,69388.04,17.5,-0.9409,6e-05,5.872]
[1780397073531,38.72,69395.6,17.5,-0.94047,6e-05,5.90512]
[1780397074537,38.72,69396.58,17.5,-0.94041,6e-05,5.90983]
[1780397075545,38.72,69392.94,17.5,-0.94063,6e-05,5.89211]
[1780397077559,38.72,69391.3,17.5,-0.94073,6e-05,5.88414]
[1780397084608,38.72,69391.11,17.5,-0.94074,6e-05,5.88324]
[1780397086622,38.72,69379.99,17.5,-0.94142,6e-05,5.82959]
[1780397087629,38.72,69376.81,17.5,-0.94161,6e-05,5.81443]
[1780397094678,38.72,69374.49,17.5,-0.94174,6e-05,5.80435]
[1780397099713,38.72,69373.4,17.5,-0.9418,6e-05,5.79919]
[1780397103741,38.72,69376.59,17.5,-0.94161,6e-05,5.81457]
[1780397104748,38.72,69392.39,17.5,-0.94065,6e-05,5.89079]
[1780397105185,38.72,69392.39,17.5,-0.94065,6e-05,5.89079]
[1780397105755,38.72,69407.75,17.5,-0.9397,6e-05,5.9655]
[1780397106762,38.72,69409.69,17.5,-0.93958,6e-05,5.9748]
[1780397107769,38.72,69407.38,17.5,-0.93973,6e-05,5.9635]
[1780397108794,38.72,69407.38,17.5,-0.93973,6e-05,5.9635]
[1780397113811,38.72,69409.8,17.5,-0.93958,6e-05,5.97517]
[1780397119853,38.7,69409.05,17.5,-0.93973,6e-05,5.96366]
[1780397121867,38.69,69415.22,17.5,-0.93938,6e-05,5.99074]
[1780397122874,38.69,69417.25,17.5,-0.93927,6e-05,5.99986]
[1780397126902,38.68,69414.93,17.5,-0.93946,6e-05,5.98475]
[1780397131938,38.67,69413.66,17.5,-0.93961,6e-05,5.97171]
[1780397136973,38.67,69413.74,17.5,-0.93964,6e-05,5.9695]
[1780397137980,38.66,69415.28,17.5,-0.93955,6e-05,5.97655]
[1780397138987,38.66,69417.36,17.5,-0.93943,6e-05,5.98609]
[1780397144022,38.65,69411.92,17.5,-0.93983,6e-05,5.95519]
[1780397145029,38.65,69404.12,17.5,-0.94033,6e-05,5.91564]
[1780397146036,38.65,69401.92,17.5,-0.94046,6e-05,5.90488]
[1780397151071,38.65,69401.2,17.5,-0.94051,6e-05,5.90121]
[1780397154092,38.65,69404.49,17.5,-0.94031,6e-05,5.91716]
[1780397155099,38.65,69408.1,17.5,-0.94009,6e-05,5.93469]
[1780397156106,38.65,69409.96,17.5,-0.93997,6e-05,5.94366]
[1780397159127,38.65,69412.37,17.5,-0.93983,6e-05,5.95508]
[1780397163154,38.64,69413.82,17.5,-0.93978,6e-05,5.9589]
[1780397164162,38.63,69418.51,17.5,-0.93951,6e-05,5.98033]
[1780397166175,38.63,69419.84,17.5,-0.93944,6e-05,5.98554]
[1780397169197,38.63,69421.14,17.5,-0.93937,6e-05,5.99107]
[1780397175239,38.63,69421.0,17.5,-0.93939,6e-05,5.98992]
[1780397180274,38.62,69421.51,17.5,-0.93941,6e-05,5.98843]
[1780397182288,38.61,69417.63,17.5,-0.93967,6e-05,5.96788]
[1780397183295,38.61,69415.49,17.5,-0.93981,6e-05,5.9568]
[1780397185309,38.61,69420.53,17.5,-0.9395,6e-05,5.9812]
[1780397186316,38.61,69422.01,17.5,-0.93941,6e-05,5.98845]
[1780397188330,38.61,69423.0,17.5,-0.93935,6e-05,5.99257]
[1780397189337,38.6,69421.2,17.5,-0.93948,6e-05,5.98293]
[1780397194372,38.6,69421.12,17.5,-0.93956,6e-05,5.9756]
[1780397199407,38.59,69418.68,17.5,-0.93974,6e-05,5.96108]
[1780397201421,38.59,69417.39,17.5,-0.93983,6e-05,5.95426]
[1780397202428,38.59,69420.71,17.5,-0.93962,6e-05,5.97051]
[1780397204442,38.59,69422.17,17.5,-0.93954,6e-05,5.97679]
[1780397207462,38.58,69423.57,17.5,-0.93948,6e-05,5.98188]
[1780397212499,38.57,69422.94,17.5,-0.93956,6e-05,5.97578]
[1780397216526,38.57,69418.65,17.5,-0.93986,6e-05,5.95233]
[1780397218539,38.57,69417.28,17.5,-0.93994,6e-05,5.94558]
[1780397219547,38.57,69412.75,17.5,-0.94022,6e-05,5.92343]
[1780397222568,38.57,69398.41,17.5,-0.9411,6e-05,5.85371]
[1780397223574,38.57,69396.87,17.5,-0.9412,6e-05,5.84632]
[1780397227952,38.57,69395.27,17.5,-0.94129,6e-05,5.8389]
[1780397228609,38.57,69385.38,17.5,-0.94189,6e-05,5.79124]
[1780397229617,38.57,69379.34,17.5,-0.94225,6e-05,5.76219]
[1780397232638,38.57,69377.63,17.5,-0.94235,6e-05,5.75416]
[1780397234652,38.57,69379.7,17.5,-0.94223,6e-05,5.76425]
[1780397238680,38.57,69382.75,17.5,-0.94204,6e-05,5.77911]
[1780397239687,38.57,69388.87,17.5,-0.94167,6e-05,5.80859]
[1780397242708,38.57,69387.63,17.5,-0.94175,6e-05,5.80246]
[1780397246736,38.57,69396.94,17.5,-0.94118,6e-05,5.84728]
[1780397247743,38.57,69397.21,17.5,-0.94117,6e-05,5.84863]
[1780397251771,38.57,69399.96,17.5,-0.94103,6e-05,5.85833]
[1780397252778,38.57,69404.5,17.5,-0.94075,6e-05,5.8804]
[1780397253785,38.57,69412.31,17.5,-0.94027,6e-05,5.91843]
[1780397254792,38.57,69416.48,17.5,-0.94001,6e-05,5.93885]
[1780397256806,38.57,69417.89,17.5,-0.93993,6e-05,5.94565]
[1780397261841,38.57,69418.75,17.5,-0.93988,6e-05,5.94935]
[1780397262193,38.57,69418.75,17.5,-0.93988,6e-05,5.94935]
[1780397262848,38.57,69422.07,17.5,-0.93968,6e-05,5.96547]
[1780397263047,38.57,69422.07,17.5,-0.93968,6e-05,5.96547]
[1780397264975,38.56,69422.43,17.5,-0.93967,6e-05,5.96556]
[1780397264862,38.56,69420.48,17.5,-0.93982,6e-05,5.95434]
[1780397270588,38.56,69420.62,17.5,-0.93981,6e-05,5.95475]
[1780397270648,38.56,69420.62,17.5,-0.93981,6e-05,5.95475]
[1780397270714,38.56,69420.62,17.5,-0.93981,6e-05,5.95475]
[1780397270904,38.56,69425.57,17.5,-0.9395,6e-05,5.97903]
[1780397271912,38.56,69429.59,17.5,-0.93926,6e-05,5.99843]
[1780397272981,38.56,69429.59,17.5,-0.93926,6e-05,5.99843]
[1780397273924,38.55,69424.88,17.5,-0.93957,6e-05,5.97396]
[1780397274932,38.55,69422.87,17.5,-0.9397,6e-05,5.96386]
[1780397277953,38.55,69419.63,17.5,-0.9399,6e-05,5.94777]
[1780397281981,38.55,69425.4,17.5,-0.93954,6e-05,5.97599]
[1780397287017,38.53,69424.38,17.5,-0.93972,6e-05,5.96214]
[1780397289033,38.52,69422.79,17.5,-0.93984,6e-05,5.95265]
[1780397290040,38.52,69414.07,17.5,-0.94038,6e-05,5.90989]
[1780397291047,38.52,69411.38,17.5,-0.94055,6e-05,5.89673]
[1780397295084,38.52,69416.2,17.5,-0.94025,6e-05,5.9202]
[1780397296091,38.52,69421.23,17.5,-0.93994,6e-05,5.94483]
[1780397297098,38.52,69420.12,17.5,-0.94001,6e-05,5.93939]
[1780397300119,38.52,69421.65,17.5,-0.93992,6e-05,5.94686]
[1780397303140,38.52,69425.12,17.5,-0.9397,6e-05,5.96382]
[1780397307168,38.52,69420.02,17.5,-0.94005,6e-05,5.93663]
[1780397308175,38.52,69414.69,17.5,-0.94038,6e-05,5.91041]
[1780397310189,38.52,69416.16,17.5,-0.94029,6e-05,5.91735]
[1780397315224,38.52,69416.06,17.5,-0.94034,6e-05,5.91247]
[1780397316231,38.52,69418.02,17.5,-0.94022,6e-05,5.92191]
[1780397317238,38.51,69419.28,17.5,-0.94014,6e-05,5.92792]
[1780397321266,38.51,69416.55,17.5,-0.94032,6e-05,5.91396]
[1780397322273,38.51,69415.45,17.5,-0.94039,6e-05,5.90846]
[1780397325813,38.51,69415.26,17.5,-0.9404,6e-05,5.9073]
[1780397326024,38.51,69415.26,17.5,-0.9404,6e-05,5.9073]
[1780397326031,38.51,69415.26,17.5,-0.94041,6e-05,5.90707]
[1780397326912,38.51,69400.22,17.5,-0.94133,6e-05,5.83401]
[1780397327308,38.51,69390.67,17.5,-0.94191,6e-05,5.78786]
[1780397328315,38.51,69391.45,17.5,-0.94186,6e-05,5.79178]
[1780397329752,38.51,69385.25,17.5,-0.94223,6e-05,5.7621]
[1780397330329,38.51,69380.46,17.5,-0.94252,6e-05,5.7391]
[1780397331470,38.51,69381.54,17.5,-0.94246,6e-05,5.74424]
[1780397333678,38.51,69380.51,17.5,-0.94252,6e-05,5.73925]
[1780397338003,38.51,69381.57,17.5,-0.94245,6e-05,5.7443]
[1780397343420,38.51,69386.51,17.5,-0.94215,6e-05,5.76848]
[1780397344428,38.51,69388.2,17.5,-0.94205,6e-05,5.77665]
[1780397345434,38.51,69386.96,17.5,-0.94212,6e-05,5.77067]
[1780397351476,38.51,69387.29,17.5,-0.94211,6e-05,5.77211]
[1780397352483,38.51,69379.06,17.5,-0.9426,6e-05,5.73256]
[1780397353490,38.51,69376.65,17.5,-0.94275,6e-05,5.72086]
[1780397354497,38.51,69376.78,17.5,-0.94274,6e-05,5.72142]
[1780397359532,38.51,69376.07,17.5,-0.94279,6e-05,5.71786]
[1780397364568,38.51,69376.47,17.5,-0.94276,6e-05,5.71965]
[1780397369603,38.51,69380.55,17.5,-0.94252,6e-05,5.73902]
[1780397371617,38.51,69384.08,17.5,-0.94234,6e-05,5.75224]
[1780397373631,38.51,69382.51,17.5,-0.94244,6e-05,5.74478]
[1780397374638,38.51,69383.65,17.5,-0.94237,6e-05,5.7503]
[1780397379673,38.51,69383.74,17.5,-0.94236,6e-05,5.75091]
[1780397381687,38.51,69381.62,17.5,-0.94249,6e-05,5.7408]
[1780397386722,38.51,69381.91,17.5,-0.94247,6e-05,5.74244]
[1780397391756,38.51,69377.32,17.5,-0.94274,6e-05,5.72069]
[1780397392765,38.51,69376.0,17.5,-0.94282,6e-05,5.71448]
[1780397396793,38.52,69385.51,17.5,-0.94224,6e-05,5.76055]
[1780397397800,38.52,69385.27,17.5,-0.94225,6e-05,5.75941]
[1780397402835,38.52,69385.58,17.5,-0.94223,6e-05,5.76095]
[1780397404849,38.52,69387.64,17.5,-0.94211,6e-05,5.77087]
[1780397406863,38.52,69400.09,17.5,-0.94135,6e-05,5.83092]
[1780397407870,38.52,69403.13,17.5,-0.94117,6e-05,5.84567]
[1780397412905,38.52,69403.84,17.5,-0.94113,6e-05,5.84907]
[1780397415927,38.51,69410.15,17.5,-0.94074,6e-05,5.87965]
[1780397417941,38.51,69408.67,17.5,-0.94083,6e-05,5.87226]
[1780397423983,38.51,69411.03,17.5,-0.9407,6e-05,5.88322]
[1780397427004,38.51,69409.73,17.5,-0.94078,6e-05,5.87655]
[1780397432045,38.51,69408.75,17.5,-0.94088,6e-05,5.86759]
[1780397437081,38.51,69408.62,17.5,-0.94089,6e-05,5.8666]
[1780397442116,38.51,69408.52,17.5,-0.9409,6e-05,5.86576]
[1780397444130,38.51,69409.89,17.5,-0.94082,6e-05,5.87228]
[1780397450172,38.51,69409.54,17.5,-0.94085,6e-05,5.8701]
[1780397452186,38.51,69408.3,17.5,-0.94093,6e-05,5.86393]
[1780397454200,38.51,69409.52,17.5,-0.94085,6e-05,5.86972]
[1780397457221,38.51,69413.16,17.5,-0.94063,6e-05,5.88718]
[1780397459236,38.51,69411.61,17.5,-0.94073,6e-05,5.8794]
[1780397462256,38.5,69416.45,17.5,-0.94044,6e-05,5.9027]
[1780397463340,38.5,69420.08,17.5,-0.94021,6e-05,5.92027]
[1780397464271,38.5,69424.76,17.5,-0.93993,6e-05,5.94298]
[1780397467956,38.5,69426.39,17.5,-0.93986,6e-05,5.94799]
[1780397468298,38.5,69428.18,17.5,-0.93975,6e-05,5.95677]
[1780397470312,38.49,69426.69,17.5,-0.93986,6e-05,5.94843]
[1780397471320,38.49,69425.21,17.5,-0.93996,6e-05,5.94044]
[1780397474341,38.49,69428.27,17.5,-0.93977,6e-05,5.95527]
[1780397475348,38.49,69434.92,17.5,-0.93937,6e-05,5.98706]
[1780397476483,38.49,69436.84,17.5,-0.93925,6e-05,5.99635]
[1780397482397,38.49,69436.73,17.5,-0.93926,6e-05,5.9955]
[1780397487432,38.49,69429.84,17.5,-0.93969,6e-05,5.96163]
[1780397488439,38.49,69426.41,17.5,-0.93991,6e-05,5.9447]
[1780397489929,38.49,69429.03,17.5,-0.93974,6e-05,5.95775]
[1780397490453,38.49,69436.53,17.5,-0.93927,6e-05,5.99463]
[1780397491656,38.49,69437.21,17.5,-0.93926,6e-05,5.99417]
[1780397492467,38.49,69439.6,17.5,-0.93911,6e-05,6.00594]
[1780397493475,38.49,69435.73,17.5,-0.93936,6e-05,5.98685]
[1780397496496,38.49,69437.62,17.5,-0.93924,6e-05,5.99621]
[1780397497503,38.49,69439.29,17.5,-0.93913,6e-05,6.00444]
[1780397500129,38.49,69440.46,17.5,-0.93906,6e-05,6.01019]
[1780397500524,38.49,69444.16,17.5,-0.93883,6e-05,6.02837]
[1780397501367,38.49,69444.16,17.5,-0.93883,6e-05,6.02837]
[1780397501971,38.49,69444.16,17.5,-0.93883,6e-05,6.02837]
[1780397501974,38.49,69444.19,17.5,-0.93883,6e-05,6.02836]
[1780397503553,38.49,69445.83,17.5,-0.93873,6e-05,6.03639]
[1780397508588,38.49,69445.92,17.5,-0.93873,6e-05,6.03636]
[1780397512616,38.48,69447.65,17.5,-0.93862,6e-05,6.04452]
[1780397513623,38.48,69449.02,17.5,-0.93854,6e-05,6.0512]
[1780397518658,38.47,69449.22,17.5,-0.93857,6e-05,6.04849]
[1780397522991,38.46,69449.76,17.5,-0.93861,6e-05,6.04555]
[1780397523334,38.45,69449.71,17.5,-0.93867,6e-05,6.04136]
[1780397523693,38.45,69464.18,17.5,-0.93775,6e-05,6.11327]
[1780397524700,38.45,69466.29,17.5,-0.93761,6e-05,6.12368]
[1780397525947,38.45,69467.76,17.5,-0.93753,6e-05,6.13045]
[1780397526714,38.45,69474.32,17.5,-0.9371,6e-05,6.16326]
[1780397528728,38.45,69474.04,17.5,-0.93713,6e-05,6.16116]
[1780397530742,38.44,69470.36,17.5,-0.93738,6e-05,6.14198]
[1780397533764,38.44,69473.61,17.5,-0.93719,6e-05,6.15686]
[1780397534662,38.44,69473.61,17.5,-0.93719,6e-05,6.15686]
[1780397534771,38.44,69478.57,17.5,-0.93687,6e-05,6.18172]
[1780397536014,38.44,69478.57,17.5,-0.93687,6e-05,6.18172]
[1780397536219,38.44,69478.57,17.5,-0.93687,6e-05,6.18172]
[1780397536304,38.44,69488.79,17.5,-0.93621,7e-05,6.23233]
[1780397536785,38.44,69488.29,17.5,-0.93625,7e-05,6.22962]
[1780397538799,38.44,69495.46,17.5,-0.93579,7e-05,6.26546]
[1780397540815,38.44,69499.52,17.5,-0.93553,7e-05,6.28548]
[1780397544843,38.43,69492.57,17.5,-0.936,7e-05,6.24906]
[1780397548871,38.43,69494.63,17.5,-0.93588,7e-05,6.25856]
[1780397551892,38.43,69497.62,17.5,-0.93572,7e-05,6.26907]
[1780397553906,38.43,69499.21,17.5,-0.93563,7e-05,6.27656]
[1780397554923,38.43,69505.94,17.5,-0.93518,7e-05,6.3107]
[1780397555927,38.42,69512.69,17.5,-0.93477,7e-05,6.3429]
[1780397557943,38.41,69510.06,17.5,-0.93501,7e-05,6.32447]
[1780397558948,38.4,69502.92,17.5,-0.93551,7e-05,6.28609]
[1780397559955,38.4,69504.03,17.5,-0.93544,7e-05,6.2916]
[1780397562976,38.4,69507.47,17.5,-0.93521,7e-05,6.30865]
[1780397563983,38.39,69503.02,17.5,-0.93555,7e-05,6.28251]
[1780397565998,38.39,69499.78,17.5,-0.93577,7e-05,6.26569]
[1780397567004,38.39,69501.11,17.5,-0.93569,7e-05,6.27234]
[1780397570026,38.39,69505.78,17.5,-0.93538,7e-05,6.29573]
[1780397572040,38.39,69503.04,17.5,-0.93557,7e-05,6.28154]
[1780397577075,38.39,69502.44,17.5,-0.93561,7e-05,6.27795]
[1780397581103,38.39,69503.97,17.5,-0.93552,7e-05,6.28531]
[1780397582110,38.39,69506.45,17.5,-0.93536,7e-05,6.29778]
[1780397585131,38.38,69510.0,17.5,-0.93513,7e-05,6.31539]
[1780397587145,38.37,69512.26,17.5,-0.93503,7e-05,6.323]
[1780397590166,38.35,69510.5,17.5,-0.93525,7e-05,6.30602]
[1780397593187,38.34,69507.78,17.5,-0.9355,7e-05,6.28676]
[1780397594194,38.34,69506.26,17.5,-0.93561,7e-05,6.27891]
[1780397596874,38.34,69505.83,17.5,-0.93564,7e-05,6.2765]
[1780397597084,38.34,69505.83,17.5,-0.93564,7e-05,6.2765]
[1780397597215,38.34,69523.0,17.5,-0.9345,7e-05,6.36389]
[1780397597847,38.34,69523.0,17.5,-0.9345,7e-05,6.36389]
[1780397598222,38.34,69534.81,17.5,-0.93371,7e-05,6.42433]
[1780397598975,38.34,69534.81,17.5,-0.93371,7e-05,6.42433]
[1780397599233,38.34,69538.64,17.5,-0.93346,7e-05,6.44378]
[1780397600241,38.34,69556.25,17.5,-0.93226,7e-05,6.53453]
[1780397600400,38.34,69556.25,17.5,-0.93226,7e-05,6.53453]
[1780397601247,38.33,69564.18,17.5,-0.93174,7e-05,6.57406]
[1780397602266,38.33,69564.18,17.5,-0.93174,7e-05,6.57406]
[1780397602307,38.33,69566.48,17.5,-0.93162,7e-05,6.58344]
[1780397602427,38.33,69566.48,17.5,-0.93162,7e-05,6.58344]
[1780397602800,38.33,69566.48,17.5,-0.93162,7e-05,6.58344]
[1780397603136,38.33,69566.48,17.5,-0.93162,7e-05,6.58344]
[1780397603261,38.32,69579.14,17.5,-0.93078,7e-05,6.64672]
[1780397603505,38.32,69579.14,17.5,-0.93078,7e-05,6.64672]
[1780397604268,38.31,69587.09,17.5,-0.93026,7e-05,6.68585]
[1780397605275,38.3,69587.79,17.5,-0.93025,7e-05,6.68677]
[1780397606282,38.3,69585.19,17.5,-0.93047,7e-05,6.67031]
[1780397606662,38.3,69585.19,17.5,-0.93047,7e-05,6.67031]
[1780397607289,38.29,69581.03,17.5,-0.9308,7e-05,6.6459]
[1780397608296,38.28,69576.55,17.5,-0.93114,7e-05,6.61978]
[1780397609303,38.28,69574.17,17.5,-0.93134,7e-05,6.60525]
[1780397611317,38.26,69568.17,17.5,-0.93186,7e-05,6.56484]
[1780397612324,38.26,69566.37,17.5,-0.93198,7e-05,6.55529]
[1780397613332,38.26,69564.04,17.5,-0.93214,7e-05,6.54301]
[1780397614341,38.26,69561.98,17.5,-0.93231,7e-05,6.5302]
[1780397615348,38.25,69558.53,17.5,-0.93257,7e-05,6.51047]
[1780397617362,38.25,69557.27,17.5,-0.93266,7e-05,6.50366]
[1780397619376,38.25,69564.67,17.5,-0.93216,7e-05,6.54189]
[1780397620383,38.25,69569.88,17.5,-0.93183,7e-05,6.56697]
[1780397622397,38.23,69575.31,17.5,-0.93153,7e-05,6.58995]
[1780397623404,38.23,69577.82,17.5,-0.9314,7e-05,6.5999]
[1780397624411,38.22,69573.06,17.5,-0.93177,7e-05,6.5716]
[1780397628440,38.19,69571.82,17.5,-0.932,7e-05,6.55455]
[1780397633475,38.16,69572.91,17.5,-0.93208,7e-05,6.54853]
[1780397636496,38.14,69567.44,17.5,-0.93255,7e-05,6.51309]
[1780397638510,38.14,69572.63,17.5,-0.9322,7e-05,6.53982]
[1780397639517,38.13,69573.91,17.5,-0.93214,7e-05,6.5443]
[1780397641531,38.12,69564.46,17.5,-0.93285,7e-05,6.4905]
[1780397642543,38.12,69559.85,17.5,-0.93316,7e-05,6.46644]
[1780397643548,38.12,69563.23,17.5,-0.93293,7e-05,6.48394]
[1780397644555,38.12,69561.99,17.5,-0.93302,7e-05,6.4774]
[1780397645562,38.12,69563.67,17.5,-0.93291,7e-05,6.48605]
[1780397650598,38.12,69564.05,17.5,-0.93289,7e-05,6.48751]
[1780397651605,38.12,69562.72,17.5,-0.93298,7e-05,6.48049]
[1780397652612,38.12,69560.89,17.5,-0.93311,7e-05,6.47089]
[1780397655319,38.12,69560.93,17.5,-0.9331,7e-05,6.47103]
[1780397655379,38.12,69547.55,17.5,-0.93402,7e-05,6.4015]
[1780397655899,38.12,69547.55,17.5,-0.93402,7e-05,6.4015]
[1780397655957,38.12,69542.9,17.5,-0.93433,7e-05,6.37739]
[1780397656480,38.12,69542.9,17.5,-0.93433,7e-05,6.37739]
[1780397656640,38.12,69540.72,17.5,-0.93448,7e-05,6.36617]
[1780397657647,38.12,69539.31,17.5,-0.93457,7e-05,6.3588]
[1780397662682,38.12,69539.09,17.5,-0.93459,7e-05,6.35715]
[1780397665703,38.12,69544.03,17.5,-0.93427,7e-05,6.38221]
[1780397668725,38.11,69546.23,17.5,-0.93413,7e-05,6.3929]
[1780397671313,38.11,69546.72,17.5,-0.9341,7e-05,6.39519]
[1780397671415,38.11,69546.72,17.5,-0.9341,7e-05,6.39519]
[1780397672331,38.11,69546.84,17.5,-0.93409,7e-05,6.39556]
[1780397672392,38.11,69563.32,17.5,-0.93302,7e-05,6.47644]
[1780397672506,38.11,69563.32,17.5,-0.93302,7e-05,6.47644]
[1780397672759,38.11,69569.78,17.5,-0.93258,7e-05,6.51006]
[1780397674773,38.11,69565.86,17.5,-0.93285,7e-05,6.48933]
[1780397675720,38.11,69565.86,17.5,-0.93285,7e-05,6.48933]
[1780397675781,38.11,69569.48,17.5,-0.9326,7e-05,6.50799]
[1780397676787,38.11,69575.05,17.5,-0.93222,7e-05,6.53689]
[1780397678151,38.11,69575.75,17.5,-0.93218,7e-05,6.5401]
[1780397679809,38.1,69574.25,17.5,-0.93232,7e-05,6.52966]
[1780397681823,38.09,69573.02,17.5,-0.93247,7e-05,6.5184]
[1780397683837,38.08,69564.9,17.5,-0.93306,7e-05,6.47379]
[1780397684844,38.08,69562.1,17.5,-0.93327,7e-05,6.45722]
[1780397685852,38.08,69562.09,17.5,-0.93328,7e-05,6.45707]
[1780397688873,38.08,69563.35,17.5,-0.93319,7e-05,6.46343]
[1780397689880,38.08,69562.13,17.5,-0.93328,7e-05,6.45703]
[1780397690887,38.08,69563.83,17.5,-0.93316,7e-05,6.46578]
[1780397696928,38.08,69563.1,17.5,-0.93322,7e-05,6.46159]
[1780397700957,38.08,69560.23,17.5,-0.93342,7e-05,6.44629]
[1780397705993,38.07,69556.14,17.5,-0.9337,7e-05,6.42476]
[1780397709015,38.07,69555.0,17.5,-0.93378,7e-05,6.41862]
[1780397710024,38.07,69553.08,17.5,-0.93391,7e-05,6.40861]
[1780397711029,38.07,69551.8,17.5,-0.934,7e-05,6.40195]
[1780397712036,38.07,69549.09,17.5,-0.93418,7e-05,6.38792]
[1780397715057,38.07,69552.28,17.5,-0.93397,7e-05,6.40442]
[1780397716063,38.07,69554.0,17.5,-0.93385,7e-05,6.41327]
[1780397721098,38.07,69554.87,17.5,-0.9338,7e-05,6.41744]
[1780397726134,38.07,69554.17,17.5,-0.93385,7e-05,6.41344]
[1780397731169,38.07,69556.6,17.5,-0.93373,7e-05,6.42171]
[1780397734190,38.07,69554.91,17.5,-0.93384,7e-05,6.41268]
[1780397735198,38.07,69552.99,17.5,-0.93397,7e-05,6.40268]
[1780397736205,38.07,69551.73,17.5,-0.93406,7e-05,6.39612]
[1780397741242,38.07,69551.37,17.5,-0.93409,7e-05,6.3941]
[1780397746277,38.07,69551.67,17.5,-0.93407,7e-05,6.39551]
[1780397748291,38.07,69553.57,17.5,-0.93394,7e-05,6.40508]
[1780397753326,38.07,69553.38,17.5,-0.93397,7e-05,6.40309]
[1780397758360,38.07,69553.14,17.5,-0.93399,7e-05,6.40159]
[1780397759368,38.07,69552.01,17.5,-0.93407,7e-05,6.3957]
[1780397762388,38.06,69554.91,17.5,-0.93387,7e-05,6.41059]
[1780397763396,38.06,69556.5,17.5,-0.93376,7e-05,6.41875]
[1780397768433,38.06,69555.91,17.5,-0.93381,7e-05,6.41524]
[1780397769440,38.06,69568.9,17.5,-0.93293,7e-05,6.48269]
[1780397770447,38.06,69571.2,17.5,-0.93277,7e-05,6.49454]
[1780397772461,38.06,69567.22,17.5,-0.93305,7e-05,6.4735]
[1780397773468,38.06,69570.37,17.5,-0.93283,7e-05,6.48979]
[1780397774475,38.06,69572.16,17.5,-0.93271,7e-05,6.49897]
[1780397776489,38.06,69576.35,17.5,-0.93243,7e-05,6.52051]
[1780397777495,38.06,69581.69,17.5,-0.93206,7e-05,6.54822]
[1780397779510,38.06,69582.91,17.5,-0.93201,7e-05,6.55259]
[1780397781524,38.05,69584.84,17.5,-0.9319,7e-05,6.56051]
[1780397783538,38.05,69586.57,17.5,-0.93179,7e-05,6.56933]
[1780397786559,38.04,69584.57,17.5,-0.93196,7e-05,6.55602]
[1780397789580,38.03,69582.91,17.5,-0.93213,7e-05,6.54364]
[1780397791594,38.03,69577.65,17.5,-0.93255,7e-05,6.5103]
[1780397792601,38.03,69575.69,17.5,-0.93269,7e-05,6.49987]
[1780397795621,38.03,69573.8,17.5,-0.93283,7e-05,6.4895]
[1780397800658,38.02,69576.49,17.5,-0.93265,7e-05,6.50278]
[1780397801664,38.02,69580.88,17.5,-0.93235,7e-05,6.52554]
[1780397806699,38.01,69586.4,17.5,-0.93201,7e-05,6.55113]
[1780397807706,38.01,69581.98,17.5,-0.93232,7e-05,6.52769]
[1780397809720,38.01,69580.69,17.5,-0.93242,7e-05,6.52049]
[1780397810730,38.01,69578.84,17.5,-0.93255,7e-05,6.5106]
[1780397815765,38.01,69579.43,17.5,-0.93252,7e-05,6.51271]
[1780397820800,38.01,69578.6,17.5,-0.93259,7e-05,6.50741]
[1780397822814,38.01,69580.26,17.5,-0.93248,7e-05,6.5157]
[1780397827849,38.0,69580.23,17.5,-0.9325,7e-05,6.51451]
[1780397828856,38.0,69578.94,17.5,-0.93259,7e-05,6.50757]
[1780397833891,38.0,69579.6,17.5,-0.93256,7e-05,6.51009]
[1780397838927,38.0,69578.49,17.5,-0.93265,7e-05,6.50337]
[1780397843961,38.0,69578.79,17.5,-0.93264,7e-05,6.50405]
[1780397847990,37.99,69580.52,17.5,-0.93253,7e-05,6.51238]
[1780397853025,37.99,69580.85,17.5,-0.93256,7e-05,6.50915]
[1780397858060,37.99,69579.82,17.5,-0.93264,7e-05,6.50279]
[1780397863095,37.99,69579.8,17.5,-0.93265,7e-05,6.50174]
[1780397866117,37.99,69577.24,17.5,-0.93284,7e-05,6.48781]
[1780397867123,37.98,69569.15,17.5,-0.93339,7e-05,6.44547]
[1780397868131,37.98,69571.0,17.5,-0.93327,7e-05,6.45489]
[1780397871157,37.98,69569.46,17.5,-0.93338,7e-05,6.44671]
[1780397875207,37.98,69571.75,17.5,-0.93322,7e-05,6.45837]
[1780397876214,37.98,69574.24,17.5,-0.93306,7e-05,6.47117]
[1780397877221,37.98,69576.68,17.5,-0.93289,7e-05,6.48377]
[1780397881249,37.98,69577.91,17.5,-0.93281,7e-05,6.48954]
[1780397883263,37.98,69583.64,17.5,-0.93242,7e-05,6.51915]
[1780397884269,37.98,69586.08,17.5,-0.93226,7e-05,6.53169]
[1780397887291,37.97,69580.68,17.5,-0.93267,7e-05,6.50036]
[1780397888298,37.97,69578.61,17.5,-0.93282,7e-05,6.48936]
[1780397890312,37.97,69575.08,17.5,-0.93306,7e-05,6.47061]
[1780397893333,37.97,69573.79,17.5,-0.93316,7e-05,6.46356]
[1780397898368,37.97,69573.35,17.5,-0.93319,7e-05,6.46076]
[1780397903403,37.97,69573.96,17.5,-0.93316,7e-05,6.46341]
[1780397910452,37.96,69574.04,17.5,-0.93316,7e-05,6.46305]
[1780397915487,37.96,69574.64,17.5,-0.93317,7e-05,6.46168]
[1780397920522,37.96,69575.32,17.5,-0.93312,7e-05,6.46506]
[1780397922273,37.96,69575.21,17.5,-0.93313,7e-05,6.46448]
[1780397927257,37.96,69576.76,17.5,-0.93302,7e-05,6.47249]
[1780397930592,37.96,69579.16,17.5,-0.93286,7e-05,6.48494]
[1780397931599,37.96,69580.56,17.5,-0.93277,7e-05,6.49223]
[1780397936633,37.96,69580.89,17.5,-0.93275,7e-05,6.49371]
[1780397941670,37.96,69577.34,17.5,-0.93299,7e-05,6.47489]
[1780397944702,37.96,69575.58,17.5,-0.93311,7e-05,6.46568]
[1780397945705,37.96,69569.34,17.5,-0.93354,7e-05,6.4332]
[1780397947719,37.96,69576.47,17.5,-0.93305,7e-05,6.47038]
[1780397948726,37.96,69575.62,17.5,-0.93311,7e-05,6.46595]
[1780397949733,37.96,69573.27,17.5,-0.93327,7e-05,6.45371]
[1780397954768,37.96,69572.76,17.5,-0.9333,7e-05,6.45121]
[1780397959803,37.96,69572.62,17.5,-0.93331,7e-05,6.4507]
[1780397961817,37.96,69574.09,17.5,-0.93321,7e-05,6.45843]
[1780397966853,37.96,69574.33,17.5,-0.93319,7e-05,6.45984]
[1780397972895,37.96,69574.36,17.5,-0.93322,7e-05,6.45622]
[1780397977930,37.96,69574.34,17.5,-0.93322,7e-05,6.45629]
[1780397981965,37.96,69570.73,17.5,-0.93347,7e-05,6.43769]
[1780397982966,37.96,69555.29,17.5,-0.93451,7e-05,6.35775]
[1780397983973,37.96,69557.27,17.5,-0.93438,7e-05,6.36809]
[1780397989008,37.97,69556.75,17.5,-0.93441,7e-05,6.36586]
[1780397991022,37.97,69555.49,17.5,-0.93449,7e-05,6.35956]
[1780397996057,37.97,69556.08,17.5,-0.93444,7e-05,6.36321]
[1780397998071,37.97,69553.05,17.5,-0.93464,7e-05,6.34778]
[1780397999078,37.97,69548.25,17.5,-0.93496,7e-05,6.32312]
[1780398000196,37.97,69548.25,17.5,-0.93496,7e-05,6.32312]
[1780398000477,37.97,69548.25,17.5,-0.93496,7e-05,6.32312]
[1780398000588,37.97,69547.16,17.5,-0.93503,7e-05,6.31765]
[1780398001619,37.97,69549.57,17.5,-0.93487,7e-05,6.33021]
[1780398007137,37.97,69551.73,17.5,-0.93473,7e-05,6.34122]
[1780398008144,37.97,69548.09,17.5,-0.93497,7e-05,6.32243]
[1780398009151,37.97,69544.64,17.5,-0.9352,7e-05,6.30462]
[1780398010158,37.97,69541.69,17.5,-0.9354,7e-05,6.28945]
[1780398013180,37.97,69538.43,17.5,-0.93562,7e-05,6.27276]
[1780398014187,37.97,69542.12,17.5,-0.93537,7e-05,6.29164]
[1780398015194,37.97,69545.71,17.5,-0.93513,7e-05,6.31009]
[1780398017208,37.97,69544.1,17.5,-0.93524,7e-05,6.30181]
[1780398019222,37.97,69547.8,17.5,-0.93499,7e-05,6.32077]
[1780398023250,37.97,69551.09,17.5,-0.93478,7e-05,6.3375]
[1780398027278,37.97,69553.49,17.5,-0.93462,7e-05,6.34966]
[1780398029305,37.97,69559.45,17.5,-0.93422,7e-05,6.38023]
[1780398031320,37.97,69561.07,17.5,-0.93415,7e-05,6.38442]
[1780398033334,37.97,69559.27,17.5,-0.93427,7e-05,6.37481]
[1780398037362,37.96,69554.33,17.5,-0.93461,7e-05,6.3488]
[1780398038370,37.96,69553.08,17.5,-0.9347,7e-05,6.34229]
[1780398040384,37.96,69551.56,17.5,-0.9348,7e-05,6.33437]
[1780398042399,37.96,69548.91,17.5,-0.93498,7e-05,6.32068]
[1780398046426,37.96,69547.55,17.5,-0.93507,7e-05,6.31375]
[1780398048440,37.96,69549.14,17.5,-0.93496,7e-05,6.32199]
[1780398053475,37.96,69547.06,17.5,-0.9351,7e-05,6.31124]
[1780398055489,37.96,69545.7,17.5,-0.93519,7e-05,6.30429]
[1780398058510,37.96,69552.23,17.5,-0.93476,7e-05,6.33796]
[1780398059517,37.96,69555.18,17.5,-0.93456,7e-05,6.35317]
[1780398060524,37.96,69559.5,17.5,-0.93427,7e-05,6.37549]
[1780398062540,37.96,69556.59,17.5,-0.93447,7e-05,6.36023]
[1780398063545,37.96,69554.17,17.5,-0.93463,7e-05,6.34751]
[1780398067573,37.96,69550.99,17.5,-0.93485,7e-05,6.33083]
[1780398070594,37.96,69549.37,17.5,-0.93496,7e-05,6.32242]
[1780398071601,37.96,69546.81,17.5,-0.93513,7e-05,6.30924]
[1780398074623,37.96,69545.37,17.5,-0.93523,7e-05,6.30183]
[1780398075629,37.96,69542.32,17.5,-0.93543,7e-05,6.28606]
[1780398080664,37.96,69543.56,17.5,-0.93535,7e-05,6.29214]
[1780398081671,37.96,69542.35,17.5,-0.93543,7e-05,6.28584]
[1780398085699,37.96,69539.81,17.5,-0.93561,7e-05,6.27253]
[1780398090734,37.96,69539.59,17.5,-0.93562,7e-05,6.27122]
[1780398095769,37.96,69540.0,17.5,-0.93563,7e-05,6.26927]
[1780398096776,37.96,69541.88,17.5,-0.93551,7e-05,6.27887]
[1780398098790,37.96,69538.91,17.5,-0.93571,7e-05,6.26355]
[1780398099797,37.96,69534.46,17.5,-0.936,7e-05,6.24076]
[1780398103825,37.96,69533.26,17.5,-0.93608,7e-05,6.2348]
[1780398104833,37.96,69534.53,17.5,-0.936,7e-05,6.24135]
[1780398105840,37.96,69532.88,17.5,-0.93611,7e-05,6.23296]
[1780398106847,37.96,69527.06,17.5,-0.93649,7e-05,6.20334]
[1780398110875,37.96,69533.8,17.5,-0.93604,7e-05,6.23826]
[1780398112889,37.96,69530.21,17.5,-0.93627,7e-05,6.22003]
[1780398114903,37.96,69528.86,17.5,-0.93636,7e-05,6.21333]
[1780398115910,37.96,69527.37,17.5,-0.93646,7e-05,6.20585]
[1780398116621,37.96,69527.37,17.5,-0.93646,7e-05,6.20585]
[1780398116861,37.96,69527.37,17.5,-0.93646,7e-05,6.20585]
[1780398116917,37.96,69519.67,17.5,-0.93696,7e-05,6.16682]
[1780398117856,37.96,69519.67,17.5,-0.93696,7e-05,6.16682]
[1780398117924,37.96,69506.12,17.5,-0.93784,6e-05,6.09827]
[1780398117971,37.96,69506.12,17.5,-0.93784,6e-05,6.09827]
[1780398118931,37.96,69505.57,17.5,-0.93788,6e-05,6.09566]
[1780398121953,37.96,69496.15,17.5,-0.93848,6e-05,6.04843]
[1780398122962,37.96,69491.23,17.5,-0.93879,6e-05,6.02388]
[1780398125422,37.96,69491.48,17.5,-0.93878,6e-05,6.02507]
[1780398125512,37.96,69488.45,17.5,-0.93897,6e-05,6.01037]
[1780398131016,37.97,69487.38,17.5,-0.93902,6e-05,6.00587]
[1780398133271,37.97,69483.94,17.5,-0.93924,6e-05,5.98911]
[1780398134164,37.97,69480.31,17.5,-0.93947,6e-05,5.97125]
[1780398138067,37.97,69476.75,17.5,-0.93969,6e-05,5.95357]
[1780398139846,37.97,69469.51,17.5,-0.94015,6e-05,5.91774]
[1780398143102,37.97,69470.54,17.5,-0.94008,6e-05,5.92314]
[1780398145116,37.97,69473.44,17.5,-0.93989,6e-05,5.9377]
[1780398147383,37.97,69477.4,17.5,-0.93964,6e-05,5.95751]
[1780398148137,37.97,69486.79,17.5,-0.93904,6e-05,6.00449]
[1780398149552,37.97,69490.75,17.5,-0.93879,6e-05,6.02431]
[1780398152165,37.97,69497.34,17.5,-0.9384,6e-05,6.0535]
[1780398153172,37.97,69501.12,17.5,-0.93815,6e-05,6.07277]
[1780398155186,37.97,69499.88,17.5,-0.93823,6e-05,6.06698]
[1780398157203,37.97,69497.24,17.5,-0.93839,6e-05,6.05407]
[1780398158210,37.97,69494.4,17.5,-0.93858,6e-05,6.03979]
[1780398163245,37.97,69494.0,17.5,-0.93861,6e-05,6.03756]
[1780398168280,37.97,69493.82,17.5,-0.93862,6e-05,6.03641]
[1780398172314,37.97,69500.2,17.5,-0.93821,6e-05,6.06824]
[1780398175335,37.97,69501.64,17.5,-0.93812,6e-05,6.07584]
[1780398177349,37.97,69503.13,17.5,-0.93802,6e-05,6.0835]
[1780398180374,37.97,69505.11,17.5,-0.93789,6e-05,6.09365]
[1780398182786,37.97,69505.71,17.5,-0.93785,6e-05,6.09683]
[1780398183146,37.97,69505.96,17.5,-0.93783,6e-05,6.09836]
[1780398183905,37.98,69520.07,17.5,-0.9369,7e-05,6.1699]
[1780398184402,37.98,69523.83,17.5,-0.93666,7e-05,6.18901]
[1780398185409,37.98,69525.53,17.5,-0.93654,7e-05,6.19781]
[1780398188884,37.97,69527.33,17.5,-0.93643,7e-05,6.20661]
[1780398189437,37.97,69529.04,17.5,-0.93632,7e-05,6.21533]
[1780398193465,37.98,69527.02,17.5,-0.93645,7e-05,6.20525]
[1780398195497,37.97,69524.73,17.5,-0.9366,7e-05,6.19344]
[1780398196486,37.97,69522.53,17.5,-0.93675,7e-05,6.18219]
[1780398201521,37.97,69522.16,17.5,-0.93677,7e-05,6.18016]
[1780398206555,37.97,69522.65,17.5,-0.93674,7e-05,6.1825]
[1780398211591,37.97,69522.76,17.5,-0.93677,7e-05,6.17898]
[1780398218279,37.97,69522.51,17.5,-0.93679,7e-05,6.17758]
[1780398218639,37.97,69511.52,17.5,-0.93751,7e-05,6.12173]
[1780398219647,37.97,69513.47,17.5,-0.93738,7e-05,6.13166]
[1780398222668,37.97,69514.67,17.5,-0.9373,7e-05,6.13788]
[1780398224682,37.97,69513.08,17.5,-0.93741,7e-05,6.12994]
[1780398225690,37.97,69511.85,17.5,-0.93749,7e-05,6.12379]
[1780398230724,37.97,69512.42,17.5,-0.93744,7e-05,6.12712]
[1780398233745,37.98,69514.74,17.5,-0.93729,7e-05,6.13913]
[1780398237776,37.98,69513.32,17.5,-0.93738,7e-05,6.13222]
[1780398240797,37.98,69512.02,17.5,-0.93746,7e-05,6.12593]
[1780398242810,37.98,69510.48,17.5,-0.93755,7e-05,6.11838]
[1780398243818,37.98,69504.12,17.5,-0.93797,6e-05,6.08641]
[1780398244825,37.98,69500.89,17.5,-0.93817,6e-05,6.07032]
[1780398246839,37.98,69502.13,17.5,-0.93809,6e-05,6.07697]
[1780398249860,37.98,69498.96,17.5,-0.93829,6e-05,6.06145]
[1780398254895,37.98,69498.71,17.5,-0.9383,6e-05,6.06058]
[1780398255902,37.98,69500.49,17.5,-0.93818,6e-05,6.0696]
[1780398257916,37.98,69498.31,17.5,-0.93832,6e-05,6.05873]
[1780398262951,37.98,69498.71,17.5,-0.93829,6e-05,6.06108]
[1780398263958,37.98,69500.16,17.5,-0.9382,6e-05,6.06843]
[1780398266979,37.98,69498.92,17.5,-0.93827,6e-05,6.0623]
[1780398270000,37.98,69500.14,17.5,-0.93819,6e-05,6.06859]
[1780398276052,37.98,69499.33,17.5,-0.93828,6e-05,6.06088]
[1780398278065,37.98,69493.67,17.5,-0.93864,6e-05,6.03257]
[1780398279072,37.98,69489.47,17.5,-0.93891,6e-05,6.01165]
[1780398284110,37.99,69489.05,17.5,-0.93892,6e-05,6.01036]
[1780398290152,37.99,69488.85,17.5,-0.93892,6e-05,6.01036]
[1780398295188,37.99,69489.06,17.5,-0.9389,6e-05,6.01226]
[1780398300225,37.99,69488.69,17.5,-0.93891,6e-05,6.01126]
[1780398304252,38.0,69490.17,17.5,-0.93881,6e-05,6.01939]
[1780398305259,38.0,69491.73,17.5,-0.93871,6e-05,6.02736]
[1780398307273,38.0,69493.08,17.5,-0.93862,6e-05,6.0344]
[1780398308280,38.0,69489.88,17.5,-0.93882,6e-05,6.0185]
[1780398309286,38.0,69488.75,17.5,-0.93889,6e-05,6.01301]
[1780398311301,38.0,69490.12,17.5,-0.9388,6e-05,6.02022]
[1780398313315,38.0,69489.01,17.5,-0.93886,6e-05,6.01499]
[1780398315329,38.0,69494.14,17.5,-0.93853,6e-05,6.04102]
[1780398320364,38.0,69495.33,17.5,-0.93843,6e-05,6.04854]
[1780398325400,38.01,69494.56,17.5,-0.93846,6e-05,6.04669]
[1780398330437,38.01,69500.53,17.5,-0.93807,6e-05,6.07717]
[1780398331444,38.01,69501.61,17.5,-0.93803,6e-05,6.07885]
[1780398333458,38.01,69500.91,17.5,-0.93807,6e-05,6.07577]
[1780398343089,38.01,69501.53,17.5,-0.93802,6e-05,6.07983]
[1780398343178,38.02,69491.87,17.5,-0.93864,6e-05,6.03168]
[1780398343528,38.02,69489.64,17.5,-0.93878,6e-05,6.02051]
[1780398344536,38.02,69489.32,17.5,-0.9388,6e-05,6.01904]
[1780398347556,38.02,69491.61,17.5,-0.93864,6e-05,6.03098]
[1780398348564,38.02,69489.56,17.5,-0.93877,6e-05,6.02087]
[1780398349571,38.02,69485.05,17.5,-0.93906,6e-05,5.99847]
[1780398350578,38.02,69483.8,17.5,-0.93914,6e-05,5.99238]
[1780398351836,38.02,69482.19,17.5,-0.93923,6e-05,5.98479]
[1780398352352,38.02,69482.19,17.5,-0.93923,6e-05,5.98479]
[1780398353164,38.02,69482.19,17.5,-0.93923,6e-05,5.98479]
[1780398353162,38.02,69479.01,17.5,-0.93943,6e-05,5.96919]
[1780398353289,38.02,69479.01,17.5,-0.93943,6e-05,5.96919]
[1780398353603,38.02,69473.15,17.5,-0.9398,6e-05,5.94006]
[1780398354609,38.02,69471.35,17.5,-0.93992,6e-05,5.93123]
[1780398355617,38.02,69471.3,17.5,-0.93992,6e-05,5.93133]
[1780398360652,38.02,69475.75,17.5,-0.93963,6e-05,5.95386]
[1780398361659,38.02,69478.55,17.5,-0.93945,6e-05,5.96792]
[1780398362666,38.02,69479.86,17.5,-0.93936,6e-05,5.97455]
[1780398367701,38.02,69479.13,17.5,-0.93941,6e-05,5.97138]
[1780398370721,38.02,69485.18,17.5,-0.93902,6e-05,6.00186]
[1780398375766,38.03,69486.26,17.5,-0.93895,6e-05,6.00739]
[1780398376725,38.03,69487.33,17.5,-0.93888,6e-05,6.01276]
[1780398377771,38.03,69492.48,17.5,-0.93854,6e-05,6.03872]
[1780398380791,38.03,69494.79,17.5,-0.93839,6e-05,6.05066]
[1780398383813,38.03,69492.76,17.5,-0.93852,6e-05,6.04079]
[1780398385827,38.03,69491.09,17.5,-0.93862,6e-05,6.03268]
[1780398388848,38.03,69492.47,17.5,-0.93853,6e-05,6.04]
[1780398392876,38.03,69491.1,17.5,-0.93864,6e-05,6.0298]
[1780398397911,38.03,69491.31,17.5,-0.93862,6e-05,6.03154]
[1780398402945,38.03,69491.73,17.5,-0.93859,6e-05,6.03428]
[1780398407981,38.04,69491.92,17.5,-0.93857,6e-05,6.03584]
[1780398413017,38.04,69490.45,17.5,-0.93865,6e-05,6.02906]
[1780398418052,38.04,69490.06,17.5,-0.93867,6e-05,6.02776]
[1780398420066,38.04,69486.02,17.5,-0.93892,6e-05,6.00783]
[1780398421073,38.04,69483.63,17.5,-0.93907,6e-05,5.99608]
[1780398425101,38.04,69485.04,17.5,-0.93897,6e-05,6.00393]
[1780398427116,38.04,69487.9,17.5,-0.93879,6e-05,6.01859]
[1780398432151,38.04,69486.23,17.5,-0.93888,6e-05,6.01093]
[1780398434165,38.05,69479.64,17.5,-0.9393,6e-05,5.9782]
[1780398435172,38.05,69476.67,17.5,-0.93949,6e-05,5.96347]
[1780398440207,38.05,69476.1,17.5,-0.93952,6e-05,5.9611]
[1780398442221,38.05,69467.81,17.5,-0.94004,6e-05,5.92014]
[1780398443228,38.05,69465.48,17.5,-0.94019,6e-05,5.90867]
[1780398448262,38.05,69467.4,17.5,-0.94006,6e-05,5.91855]
[1780398453305,38.05,69467.87,17.5,-0.94006,6e-05,5.91736]
[1780398459348,38.05,69470.94,17.5,-0.93987,6e-05,5.93291]
[1780398460355,38.05,69472.87,17.5,-0.93974,6e-05,5.94252]
[1780398465390,38.05,69472.21,17.5,-0.93978,6e-05,5.93937]
[1780398470425,38.05,69471.9,17.5,-0.9398,6e-05,5.938]
[1780398475459,38.05,69471.77,17.5,-0.93981,6e-05,5.93755]
[1780398480495,38.05,69471.44,17.5,-0.93983,6e-05,5.93603]
[1780398482509,38.05,69469.94,17.5,-0.93992,6e-05,5.92858]
[1780398483516,38.05,69459.03,17.5,-0.94061,6e-05,5.87467]
[1780398484523,38.05,69456.12,17.5,-0.94079,6e-05,5.86048]
[1780398489608,38.05,69457.1,17.5,-0.94072,6e-05,5.86597]
[1780398492579,38.06,69459.14,17.5,-0.94058,6e-05,5.87665]
[1780398498076,38.06,69460.14,17.5,-0.94051,6e-05,5.88207]
[1780398498177,38.06,69461.44,17.5,-0.94043,6e-05,5.88872]
[1780398498621,38.06,69468.75,17.5,-0.93997,6e-05,5.92486]
[1780398500635,38.06,69468.99,17.5,-0.93995,6e-05,5.92616]
[1780398505670,38.06,69468.7,17.5,-0.93997,6e-05,5.92478]
[1780398511712,38.06,69469.11,17.5,-0.93998,6e-05,5.92309]
[1780398516747,38.06,69469.04,17.5,-0.93998,6e-05,5.92283]
[1780398519770,38.06,69471.29,17.5,-0.93984,6e-05,5.93404]
[1780398520777,38.06,69478.77,17.5,-0.93936,6e-05,5.9712]
[1780398521784,38.06,69480.09,17.5,-0.93928,6e-05,5.97782]
[1780398522791,38.06,69480.83,17.5,-0.93923,6e-05,5.98147]
[1780398528833,38.06,69480.72,17.5,-0.93924,6e-05,5.98075]
[1780398534875,38.06,69481.23,17.5,-0.93921,6e-05,5.9831]
[1780398536889,38.06,69482.94,17.5,-0.9391,6e-05,5.99162]
[1780398537896,38.06,69486.25,17.5,-0.93889,6e-05,6.00816]
[1780398542930,38.06,69487.23,17.5,-0.93883,6e-05,6.01275]
[1780398546960,38.06,69493.58,17.5,-0.93843,6e-05,6.04439]
[1780398547966,38.06,69498.01,17.5,-0.93814,6e-05,6.06683]
[1780398549980,38.06,69499.26,17.5,-0.93805,6e-05,6.0735]
[1780398550987,38.06,69496.68,17.5,-0.93822,6e-05,6.06073]
[1780398555015,38.06,69494.77,17.5,-0.93834,6e-05,6.05147]
[1780398556028,38.06,69502.3,17.5,-0.93785,6e-05,6.08952]
[1780398557034,38.06,69508.67,17.5,-0.93743,7e-05,6.12177]
[1780398560056,38.06,69511.71,17.5,-0.93723,7e-05,6.13734]
[1780398562069,38.06,69513.7,17.5,-0.9371,7e-05,6.14748]
[1780398567104,38.06,69512.41,17.5,-0.93718,7e-05,6.14108]
[1780398572138,38.06,69511.43,17.5,-0.93728,7e-05,6.13226]
[1780398574153,38.06,69505.23,17.5,-0.93769,6e-05,6.10102]
[1780398575160,38.06,69503.38,17.5,-0.93781,6e-05,6.09167]
[1780398582209,38.06,69502.58,17.5,-0.93786,6e-05,6.08759]
[1780398584223,38.06,69504.51,17.5,-0.93773,6e-05,6.09732]
[1780398589258,38.06,69505.09,17.5,-0.9377,6e-05,6.1002]
[1780398595300,38.06,69504.85,17.5,-0.93771,6e-05,6.09893]
[1780398599331,38.06,69506.34,17.5,-0.93762,6e-05,6.10642]
[1780398600338,38.06,69507.87,17.5,-0.93752,6e-05,6.11412]
[1780398603360,38.06,69512.5,17.5,-0.93722,7e-05,6.1374]
[1780398605374,38.06,69514.39,17.5,-0.93709,7e-05,6.14702]
[1780398610408,38.06,69508.57,17.5,-0.93747,7e-05,6.11775]
[1780398613430,38.06,69510.01,17.5,-0.93737,7e-05,6.1253]
[1780398614437,38.06,69511.47,17.5,-0.93728,7e-05,6.13275]
[1780398616451,38.06,69509.16,17.5,-0.93743,7e-05,6.12121]
[1780398621486,38.06,69508.83,17.5,-0.93744,7e-05,6.12]
[1780398626521,38.06,69509.19,17.5,-0.93741,7e-05,6.12228]
[1780398631559,38.07,69510.1,17.5,-0.93738,7e-05,6.12339]
[1780398636594,38.07,69510.31,17.5,-0.93737,7e-05,6.12484]
[1780398641628,38.07,69509.5,17.5,-0.93741,7e-05,6.12111]
[1780398646666,38.07,69514.64,17.5,-0.93707,7e-05,6.14744]
[1780398651701,38.07,69514.49,17.5,-0.93708,7e-05,6.14671]
[1780398655729,38.07,69513.19,17.5,-0.93717,7e-05,6.14021]
[1780398660764,38.07,69510.79,17.5,-0.93732,7e-05,6.12825]
[1780398661771,38.07,69509.1,17.5,-0.93743,7e-05,6.11979]
[1780398662778,38.07,69505.99,17.5,-0.93763,6e-05,6.10419]
[1780398663785,38.07,69501.96,17.5,-0.93789,6e-05,6.084]
[1780398665799,38.07,69500.5,17.5,-0.93798,6e-05,6.07696]
[1780398666806,38.07,69495.7,17.5,-0.93829,6e-05,6.05304]
[1780398667813,38.07,69493.43,17.5,-0.93843,6e-05,6.04185]
[1780398668820,38.07,69491.59,17.5,-0.93855,6e-05,6.03289]
[1780398670834,38.07,69488.57,17.5,-0.93874,6e-05,6.01759]
[1780398672848,38.07,69491.06,17.5,-0.93859,6e-05,6.02988]
[1780398674862,38.07,69488.97,17.5,-0.93872,6e-05,6.01927]
[1780398676877,38.07,69491.3,17.5,-0.93857,6e-05,6.03076]
[1780398678890,38.07,69488.85,17.5,-0.93872,6e-05,6.01905]
[1780398680904,38.07,69491.55,17.5,-0.93854,6e-05,6.03311]
[1780398682919,38.07,69492.94,17.5,-0.93845,6e-05,6.04061]
[1780398685328,38.08,69493.01,17.5,-0.93844,6e-05,6.04121]
[1780398685524,38.08,69493.01,17.5,-0.93844,6e-05,6.04121]
[1780398685376,38.08,69489.06,17.5,-0.93869,6e-05,6.02191]
[1780398686364,38.08,69489.06,17.5,-0.93869,6e-05,6.02191]
[1780398686451,38.08,69458.69,17.5,-0.94061,6e-05,5.87117]
[1780398686596,38.08,69458.69,17.5,-0.94061,6e-05,5.87117]
[1780398686952,38.08,69448.18,17.5,-0.94126,6e-05,5.81953]
[1780398687959,38.08,69442.54,17.5,-0.94161,6e-05,5.7921]
[1780398688966,38.08,69441.95,17.5,-0.94164,6e-05,5.78935]
[1780398692994,38.08,69448.28,17.5,-0.94128,6e-05,5.81732]
[1780398694000,38.08,69451.79,17.5,-0.94105,6e-05,5.83485]
[1780398697022,38.08,69453.48,17.5,-0.94095,6e-05,5.84338]
[1780398701050,38.08,69445.09,17.5,-0.94146,6e-05,5.80247]
[1780398702057,38.08,69436.74,17.5,-0.94198,6e-05,5.76186]
[1780398703064,38.08,69434.3,17.5,-0.94212,6e-05,5.75023]
[1780398704071,38.08,69429.53,17.5,-0.94241,6e-05,5.72728]
[1780398705078,38.08,69427.91,17.5,-0.94251,6e-05,5.71971]
[1780398710113,38.09,69427.37,17.5,-0.94252,6e-05,5.7186]
[1780398712204,38.09,69427.08,17.5,-0.94253,6e-05,5.7175]
[1780398712238,38.09,69427.08,17.5,-0.94253,6e-05,5.7175]
[1780398712305,38.09,69426.8,17.5,-0.94255,6e-05,5.71645]
[1780398715149,38.09,69430.48,17.5,-0.94231,6e-05,5.73512]
[1780398717163,38.09,69426.57,17.5,-0.94254,6e-05,5.71662]
[1780398722198,38.1,69425.63,17.5,-0.94258,6e-05,5.71342]
[1780398723205,38.1,69419.79,17.5,-0.94293,6e-05,5.68545]
[1780398723993,38.1,69419.79,17.5,-0.94293,6e-05,5.68545]
[1780398724413,38.1,69412.82,17.5,-0.94335,6e-05,5.65215]
[1780398724989,38.1,69412.82,17.5,-0.94335,6e-05,5.65215]
[1780398725228,38.1,69415.04,17.5,-0.94321,6e-05,5.6631]
[1780398726235,38.1,69417.18,17.5,-0.94308,6e-05,5.67365]
[1780398727242,38.1,69420.17,17.5,-0.9429,6e-05,5.6883]
[1780398729256,38.1,69426.48,17.5,-0.94251,6e-05,5.71921]
[1780398730263,38.1,69429.99,17.5,-0.94229,6e-05,5.73655]
[1780398733284,38.1,69434.15,17.5,-0.94203,6e-05,5.75756]
[1780398734291,38.1,69436.37,17.5,-0.94189,6e-05,5.76858]
[1780398735298,38.1,69443.13,17.5,-0.94147,6e-05,5.80176]
[1780398736337,38.1,69443.13,17.5,-0.94147,6e-05,5.80176]
[1780398736448,38.1,69443.13,17.5,-0.94147,6e-05,5.80176]
[1780398736526,38.1,69447.0,17.5,-0.94123,6e-05,5.82081]
[1780398736707,38.1,69447.0,17.5,-0.94123,6e-05,5.82081]
[1780398737125,38.1,69447.0,17.5,-0.94123,6e-05,5.82081]
[1780398737445,38.1,69447.0,17.5,-0.94123,6e-05,5.82081]
[1780398737480,38.1,69447.0,17.5,-0.94123,6e-05,5.82081]
[1780398737536,38.11,69454.21,17.5,-0.94078,6e-05,5.85628]
[1780398737720,38.11,69454.21,17.5,-0.94078,6e-05,5.85628]
[1780398737994,38.11,69454.21,17.5,-0.94078,6e-05,5.85628]
[1780398738324,38.11,69454.42,17.5,-0.94077,6e-05,5.85747]
[1780398738719,38.11,69454.42,17.5,-0.94077,6e-05,5.85747]
[1780398739331,38.11,69450.45,17.5,-0.94101,6e-05,5.83811]
[1780398740338,38.11,69449.28,17.5,-0.94108,6e-05,5.83252]
[1780398742352,38.11,69448.04,17.5,-0.94116,6e-05,5.82656]
[1780398744366,38.11,69446.9,17.5,-0.94123,6e-05,5.82113]
[1780398745373,38.11,69445.29,17.5,-0.94132,6e-05,5.81334]
[1780398747387,38.11,69436.59,17.5,-0.94186,6e-05,5.77106]
[1780398748592,38.11,69429.7,17.5,-0.94228,6e-05,5.73774]
[1780398749401,38.11,69427.94,17.5,-0.94238,6e-05,5.72944]
[1780398750384,38.11,69427.94,17.5,-0.94238,6e-05,5.72944]
[1780398750408,38.11,69426.0,17.5,-0.9425,6e-05,5.72028]
[1780398751415,38.11,69423.59,17.5,-0.94267,6e-05,5.70514]
[1780398751637,38.11,69423.59,17.5,-0.94267,6e-05,5.70514]
[1780398752529,38.11,69417.2,17.5,-0.94306,6e-05,5.67457]
[1780398753428,38.11,69415.86,17.5,-0.94314,6e-05,5.66832]
[1780398754436,38.11,69414.54,17.5,-0.94321,6e-05,5.66217]
[1780398757457,38.11,69409.89,17.5,-0.94348,6e-05,5.6407]
[1780398759470,38.12,69407.64,17.5,-0.94361,6e-05,5.63053]
[1780398763499,38.12,69413.66,17.5,-0.94323,6e-05,5.66072]
[1780398765513,38.12,69413.61,17.5,-0.94323,6e-05,5.66106]
[1780398770548,38.13,69412.63,17.5,-0.94326,6e-05,5.65795]
[1780398771555,38.13,69408.8,17.5,-0.94349,6e-05,5.63986]
[1780398773569,38.13,69407.58,17.5,-0.94355,6e-05,5.63477]
[1780398776593,38.13,69409.25,17.5,-0.94344,6e-05,5.64396]
[1780398777600,38.13,69412.01,17.5,-0.94327,6e-05,5.6576]
[1780398779614,38.13,69413.16,17.5,-0.94319,6e-05,5.66379]
[1780398780621,38.14,69412.07,17.5,-0.94325,6e-05,5.65886]
[1780398782635,38.14,69410.72,17.5,-0.94332,6e-05,5.65303]
[1780398786666,38.14,69411.92,17.5,-0.94324,6e-05,5.66017]
[1780398787673,38.14,69409.16,17.5,-0.9434,6e-05,5.64722]
[1780398790694,38.14,69407.95,17.5,-0.94346,6e-05,5.64248]
[1780398791701,38.14,69403.75,17.5,-0.9437,6e-05,5.62259]
[1780398792708,38.15,69401.74,17.5,-0.94382,6e-05,5.61327]
[1780398794721,38.15,69400.22,17.5,-0.9439,6e-05,5.60666]
[1780398799758,38.15,69399.04,17.5,-0.94395,6e-05,5.60276]
[1780398804121,38.16,69403.64,17.5,-0.94365,6e-05,5.6266]
[1780398804792,38.16,69406.41,17.5,-0.94349,6e-05,5.63989]
[1780398807377,38.16,69418.35,17.5,-0.94276,6e-05,5.69835]
[1780398807813,38.16,69422.38,17.5,-0.94251,6e-05,5.71784]
[1780398812848,38.16,69423.02,17.5,-0.94249,6e-05,5.7181]
[1780398814441,38.16,69418.25,17.5,-0.94278,6e-05,5.69546]
[1780398814864,38.16,69411.48,17.5,-0.94319,6e-05,5.66282]
[1780398815871,38.16,69413.47,17.5,-0.94306,6e-05,5.67272]
[1780398820906,38.17,69413.36,17.5,-0.94305,6e-05,5.67363]
[1780398822920,38.17,69412.15,17.5,-0.94312,6e-05,5.66839]
[1780398828962,38.17,69417.84,17.5,-0.94275,6e-05,5.6976]
[1780398829969,38.17,69421.28,17.5,-0.94254,6e-05,5.71452]
[1780398831983,38.18,69424.64,17.5,-0.94233,6e-05,5.73121]
[1780398837018,38.18,69433.82,17.5,-0.94175,6e-05,5.77687]
[1780398838694,38.18,69436.22,17.5,-0.9416,6e-05,5.78887]
[1780398840040,38.18,69442.03,17.5,-0.94124,6e-05,5.81731]
[1780398841046,38.18,69443.98,17.5,-0.94112,6e-05,5.82695]
[1780398843062,38.18,69444.92,17.5,-0.94106,6e-05,5.83159]
[1780398848096,38.18,69446.26,17.5,-0.94098,6e-05,5.83815]
[1780398851116,38.18,69448.05,17.5,-0.94087,6e-05,5.84687]
[1780398856158,38.18,69445.37,17.5,-0.94104,6e-05,5.83361]
[1780398858172,38.18,69447.0,17.5,-0.94093,6e-05,5.84157]
[1780398859179,38.18,69450.62,17.5,-0.94071,6e-05,5.85933]
[1780398860186,38.18,69454.15,17.5,-0.94049,6e-05,5.87666]
[1780398861193,38.18,69454.01,17.5,-0.9405,6e-05,5.87599]
[1780398866228,38.18,69454.19,17.5,-0.94049,6e-05,5.87644]
[1780398867235,38.18,69455.62,17.5,-0.9404,6e-05,5.88338]
[1780398872270,38.18,69456.97,17.5,-0.94036,6e-05,5.88586]
[1780398874286,38.18,69454.91,17.5,-0.94049,6e-05,5.87585]
[1780398877305,38.18,69453.68,17.5,-0.94056,6e-05,5.87029]
[1780398882340,38.18,69452.91,17.5,-0.94059,6e-05,5.86741]
[1780398887375,38.18,69452.98,17.5,-0.94058,6e-05,5.86867]
[1780398889389,38.18,69455.29,17.5,-0.94043,6e-05,5.88039]
[1780398890396,38.18,69458.34,17.5,-0.94024,6e-05,5.89556]
[1780398891403,38.19,69456.33,17.5,-0.94036,6e-05,5.88578]
[1780398897445,38.19,69456.25,17.5,-0.94035,6e-05,5.88647]
[1780398898453,38.19,69458.56,17.5,-0.9402,6e-05,5.89803]
[1780398899459,38.19,69456.61,17.5,-0.94032,6e-05,5.88858]
[1780398901473,38.19,69441.77,17.5,-0.94124,6e-05,5.81606]
[1780398902483,38.19,69439.45,17.5,-0.94138,6e-05,5.80494]
[1780398903490,38.19,69449.54,17.5,-0.94076,6e-05,5.8545]
[1780398904497,38.19,69453.16,17.5,-0.94053,6e-05,5.87239]
[1780398906511,38.19,69454.4,17.5,-0.94045,6e-05,5.87864]
[1780398909532,38.19,69455.68,17.5,-0.94037,6e-05,5.88481]
[1780398914567,38.19,69454.77,17.5,-0.94042,6e-05,5.88076]
[1780398916581,38.19,69453.2,17.5,-0.94052,6e-05,5.87323]
[1780398917588,38.19,69451.31,17.5,-0.94064,6e-05,5.86406]
[1780398920728,38.19,69455.69,17.5,-0.94036,6e-05,5.88536]
[1780398921619,38.19,69463.55,17.5,-0.93987,6e-05,5.92434]
[1780398922623,38.19,69467.29,17.5,-0.93963,6e-05,5.94297]
[1780398927658,38.19,69468.12,17.5,-0.93957,6e-05,5.94756]
[1780398928665,38.19,69463.51,17.5,-0.93986,6e-05,5.92486]
[1780398929672,38.2,69459.59,17.5,-0.94011,6e-05,5.90566]
[1780398931686,38.2,69456.17,17.5,-0.94035,6e-05,5.88523]
[1780398936712,38.2,69455.8,17.5,-0.94037,6e-05,5.88369]
[1780398936720,38.2,69459.51,17.5,-0.94014,6e-05,5.90202]
[1780398941756,38.2,69460.38,17.5,-0.94008,6e-05,5.90649]
[1780398944777,38.2,69454.11,17.5,-0.94047,6e-05,5.87571]
[1780398945783,38.2,69450.89,17.5,-0.94067,6e-05,5.85997]
[1780398950824,38.2,69450.45,17.5,-0.94069,6e-05,5.85832]
[1780398955855,38.2,69452.66,17.5,-0.94055,6e-05,5.86967]
[1780398956862,38.2,69451.34,17.5,-0.94063,6e-05,5.86327]
[1780398957869,38.2,69449.88,17.5,-0.94072,6e-05,5.85619]
[1780398958876,38.2,69447.94,17.5,-0.94084,6e-05,5.84678]
[1780398963911,38.2,69447.76,17.5,-0.94084,6e-05,5.84648]
[1780398965925,38.2,69440.84,17.5,-0.94127,6e-05,5.81285]
[1780398966932,38.2,69438.8,17.5,-0.9414,6e-05,5.80291]
[1780398968946,38.2,69437.42,17.5,-0.94148,6e-05,5.79627]
[1780398969953,38.2,69435.04,17.5,-0.94163,6e-05,5.78473]
[1780398970960,38.2,69432.83,17.5,-0.94176,6e-05,5.77406]
[1780398976397,38.2,69432.08,17.5,-0.9418,6e-05,5.77088]
[1780398976440,38.21,69429.38,17.5,-0.94196,6e-05,5.75803]
[1780398977003,38.21,69425.17,17.5,-0.94222,6e-05,5.73761]
[1780398978010,38.21,69427.32,17.5,-0.94209,6e-05,5.74824]
[1780398980252,38.21,69420.76,17.5,-0.94248,6e-05,5.71682]
[1780398981034,38.21,69410.89,17.5,-0.94308,6e-05,5.66932]
[1780398982715,38.21,69406.86,17.5,-0.94331,6e-05,5.65037]
[1780398984052,38.21,69405.07,17.5,-0.94342,6e-05,5.64201]
[1780398985011,38.21,69405.07,17.5,-0.94342,6e-05,5.64201]
[1780398985225,38.21,69403.44,17.5,-0.94352,6e-05,5.63429]
[1780398986067,38.21,69401.93,17.5,-0.9436,6e-05,5.62731]
[1780398987074,38.21,69400.73,17.5,-0.94367,6e-05,5.62183]
[1780398988052,38.21,69400.73,17.5,-0.94367,6e-05,5.62183]
[1780398988152,38.21,69400.73,17.5,-0.94367,6e-05,5.62183]
[1780398988173,38.21,69400.7,17.5,-0.94367,6e-05,5.62196]
[1780398991115,38.21,69401.98,17.5,-0.94362,6e-05,5.62522]
[1780398992122,38.21,69404.77,17.5,-0.94345,6e-05,5.63885]
[1780398997157,38.22,69405.74,17.5,-0.94337,6e-05,5.64463]
[1780398998164,38.22,69402.21,17.5,-0.94358,6e-05,5.62793]
[1780398999171,38.22,69400.25,17.5,-0.9437,6e-05,5.61876]
[1780399004206,38.22,69400.63,17.5,-0.94366,6e-05,5.62196]
[1780399009241,38.23,69400.03,17.5,-0.94367,6e-05,5.62046]
[1780399014278,38.23,69401.79,17.5,-0.94355,6e-05,5.63025]
[1780399017299,38.23,69403.51,17.5,-0.94344,6e-05,5.63924]
[1780399018306,38.23,69405.39,17.5,-0.94332,6e-05,5.64849]
[1780399020320,38.23,69402.83,17.5,-0.94347,6e-05,5.63664]
[1780399021327,38.23,69401.48,17.5,-0.94355,6e-05,5.63063]
[1780399023341,38.24,69399.36,17.5,-0.94367,6e-05,5.62073]
[1780399026362,38.24,69398.24,17.5,-0.94372,6e-05,5.61648]
[1780399029383,38.24,69396.79,17.5,-0.9438,6e-05,5.61041]
[1780399031397,38.24,69399.03,17.5,-0.94366,6e-05,5.62171]
[1780399032404,38.24,69395.77,17.5,-0.94385,6e-05,5.60641]
[1780399033411,38.24,69399.37,17.5,-0.94363,6e-05,5.62361]
[1780399034418,38.24,69403.39,17.5,-0.94339,6e-05,5.64348]
[1780399037438,38.25,69399.54,17.5,-0.94361,6e-05,5.62581]
[1780399042474,38.25,69400.75,17.5,-0.94352,6e-05,5.63293]
[1780399044488,38.25,69398.32,17.5,-0.94366,6e-05,5.6218]
[1780399046501,38.25,69400.32,17.5,-0.94353,6e-05,5.63192]
[1780399051540,38.26,69400.32,17.5,-0.94355,6e-05,5.62943]
[1780399052547,38.26,69398.84,17.5,-0.94363,6e-05,5.62261]
[1780399054561,38.26,69400.19,17.5,-0.94355,6e-05,5.62961]
[1780399060605,38.26,69399.97,17.5,-0.94354,6e-05,5.6301]
[1780399063625,38.26,69397.93,17.5,-0.94365,6e-05,5.62111]
[1780399065639,38.27,69399.14,17.5,-0.94357,6e-05,5.62744]
[1780399066646,38.27,69397.96,17.5,-0.94364,6e-05,5.62205]
[1780399071681,38.27,69400.42,17.5,-0.94347,6e-05,5.63518]
[1780399074702,38.27,69399.24,17.5,-0.94354,6e-05,5.63032]
[1780399079737,38.27,69399.12,17.5,-0.94353,6e-05,5.63053]
[1780399080743,38.27,69394.9,17.5,-0.94378,6e-05,5.61051]
[1780399081751,38.28,69396.6,17.5,-0.94368,6e-05,5.61883]
[1780399083765,38.28,69398.8,17.5,-0.94354,6e-05,5.62971]
[1780399087793,38.28,69402.83,17.5,-0.94329,6e-05,5.64958]
[1780399088800,38.28,69400.31,17.5,-0.94344,6e-05,5.63761]
[1780399089807,38.28,69397.52,17.5,-0.94361,6e-05,5.62439]
[1780399093835,38.28,69400.69,17.5,-0.94341,6e-05,5.6402]
[1780399096856,38.28,69398.72,17.5,-0.94352,6e-05,5.63113]
[1780399101891,38.28,69397.83,17.5,-0.94357,6e-05,5.62758]
[1780399103905,38.28,69394.89,17.5,-0.94374,6e-05,5.61384]
[1780399104931,38.28,69389.9,17.5,-0.94403,6e-05,5.59023]
[1780399105920,38.28,69393.31,17.5,-0.94383,6e-05,5.60665]
[1780399106927,38.28,69394.69,17.5,-0.94375,6e-05,5.61339]
[1780399109950,38.29,69391.72,17.5,-0.94392,6e-05,5.59961]
[1780399110191,38.29,69391.72,17.5,-0.94392,6e-05,5.59961]
[1780399110957,38.29,69373.23,17.5,-0.94501,6e-05,5.51201]
[1780399111199,38.29,69373.23,17.5,-0.94501,6e-05,5.51201]
[1780399111966,38.29,69365.07,17.5,-0.94552,6e-05,5.47015]
[1780399112972,38.29,69364.23,17.5,-0.94556,6e-05,5.46645]
[1780399114249,38.29,69363.82,17.5,-0.94558,6e-05,5.46478]
[1780399114986,38.29,69362.91,17.5,-0.94563,6e-05,5.46063]
[1780399115993,38.29,69360.14,17.5,-0.94579,6e-05,5.44775]
[1780399119179,38.29,69356.34,17.5,-0.94601,6e-05,5.43042]
[1780399120035,38.29,69346.76,17.5,-0.94656,6e-05,5.3859]
[1780399121982,38.29,69347.86,17.5,-0.94648,6e-05,5.39161]
[1780399122048,38.29,69350.9,17.5,-0.94631,6e-05,5.40578]
[1780399126076,38.3,69352.76,17.5,-0.94619,6e-05,5.41547]
[1780399127083,38.3,69350.64,17.5,-0.94631,6e-05,5.40579]
[1780399128091,38.3,69349.48,17.5,-0.94637,6e-05,5.40063]
[1780399129805,38.3,69346.05,17.5,-0.94656,6e-05,5.38521]
[1780399130858,38.3,69346.05,17.5,-0.94656,6e-05,5.38521]
[1780399130959,38.3,69340.14,17.5,-0.9469,6e-05,5.3581]
[1780399131733,38.3,69340.14,17.5,-0.9469,6e-05,5.3581]
[1780399131741,38.3,69335.83,17.5,-0.94714,6e-05,5.33853]
[1780399132119,38.3,69331.38,17.5,-0.94739,6e-05,5.31795]
[1780399134133,38.3,69330.17,17.5,-0.94745,6e-05,5.31285]
[1780399135140,38.3,69328.77,17.5,-0.94753,6e-05,5.30664]
[1780399137155,38.3,69334.87,17.5,-0.94718,6e-05,5.33535]
[1780399138163,38.3,69337.74,17.5,-0.94701,6e-05,5.34902]
[1780399139170,38.31,69336.42,17.5,-0.94708,6e-05,5.34326]
[1780399142194,38.31,69344.9,17.5,-0.94658,6e-05,5.38372]
[1780399143201,38.31,69346.53,17.5,-0.94648,6e-05,5.39161]
[1780399144208,38.31,69344.75,17.5,-0.94658,6e-05,5.38357]
[1780399146222,38.31,69350.27,17.5,-0.94626,6e-05,5.40984]
[1780399147229,38.31,69357.83,17.5,-0.94582,6e-05,5.44547]
[1780399148313,38.31,69365.23,17.5,-0.94538,6e-05,5.48052]
[1780399149243,38.31,69366.44,17.5,-0.94531,6e-05,5.48644]
[1780399154280,38.32,69365.22,17.5,-0.94536,6e-05,5.48226]
[1780399157301,38.32,69357.51,17.5,-0.9458,6e-05,5.44707]
[1780399158308,38.32,69353.86,17.5,-0.946,6e-05,5.43033]
[1780399159315,38.32,69349.7,17.5,-0.94624,6e-05,5.41124]
[1780399160322,38.32,69346.31,17.5,-0.94643,6e-05,5.3956]
[1780399161329,38.32,69344.55,17.5,-0.94653,6e-05,5.38761]
[1780399162336,38.32,69341.77,17.5,-0.94669,6e-05,5.37493]
[1780399164350,38.33,69345.42,17.5,-0.94647,6e-05,5.39247]
[1780399165357,38.33,69350.3,17.5,-0.94619,6e-05,5.41552]
[1780399166364,38.33,69356.53,17.5,-0.94582,6e-05,5.44489]
[1780399167371,38.33,69358.58,17.5,-0.9457,6e-05,5.45473]
[1780399169385,38.33,69359.19,17.5,-0.94566,6e-05,5.45805]
[1780399173413,38.33,69357.71,17.5,-0.94577,6e-05,5.44857]
[1780399176434,38.33,69355.95,17.5,-0.94586,6e-05,5.44123]
[1780399181469,38.34,69356.47,17.5,-0.94581,6e-05,5.44524]
[1780399185497,38.34,69353.93,17.5,-0.94594,6e-05,5.43417]
[1780399186504,38.34,69352.23,17.5,-0.94604,6e-05,5.42675]
[1780399188518,38.34,69353.61,17.5,-0.94595,6e-05,5.43361]
[1780399189525,38.34,69355.18,17.5,-0.94586,6e-05,5.44095]
[1780399193555,38.35,69356.62,17.5,-0.94577,6e-05,5.4484]
[1780399194563,38.35,69355.39,17.5,-0.94584,6e-05,5.44281]
[1780399198591,38.35,69350.99,17.5,-0.94608,6e-05,5.42307]
[1780399199598,38.35,69353.17,17.5,-0.94595,6e-05,5.43347]
[1780399200605,38.35,69354.96,17.5,-0.94585,6e-05,5.44204]
[1780399201612,38.35,69356.82,17.5,-0.94574,6e-05,5.45093]
[1780399207654,38.35,69359.54,17.5,-0.94557,6e-05,5.46466]
[1780399209668,38.35,69361.1,17.5,-0.94547,6e-05,5.47251]
[1780399211618,38.35,69360.72,17.5,-0.94549,6e-05,5.47097]
[1780399211682,38.35,69363.93,17.5,-0.9453,6e-05,5.48616]
[1780399212231,38.35,69363.93,17.5,-0.9453,6e-05,5.48616]
[1780399212689,38.36,69372.8,17.5,-0.94478,6e-05,5.52837]
[1780399213862,38.36,69372.84,17.5,-0.94477,6e-05,5.52886]
[1780399215712,38.36,69374.12,17.5,-0.94469,6e-05,5.5355]
[1780399220745,38.36,69374.65,17.5,-0.94464,6e-05,5.53941]
[1780399221449,38.36,69374.65,17.5,-0.94464,6e-05,5.53941]
[1780399221919,38.36,69374.65,17.5,-0.94464,6e-05,5.53941]
[1780399222761,38.36,69381.47,17.5,-0.94423,6e-05,5.57227]
[1780399226508,38.36,69381.56,17.5,-0.94421,6e-05,5.57332]
[1780399231822,38.37,69380.58,17.5,-0.94429,6e-05,5.56626]
[1780399234843,38.37,69382.67,17.5,-0.94416,6e-05,5.57687]
[1780399238871,38.37,69380.94,17.5,-0.94425,6e-05,5.56949]
[1780399241892,38.37,69379.31,17.5,-0.94434,6e-05,5.56246]
[1780399248941,38.38,69378.78,17.5,-0.94435,6e-05,5.56173]
[1780399251962,38.38,69380.02,17.5,-0.94426,6e-05,5.56838]
[1780399258004,38.39,69379.19,17.5,-0.94429,6e-05,5.56597]
[1780399262039,38.39,69384.68,17.5,-0.94395,6e-05,5.59308]
[1780399263047,38.39,69383.06,17.5,-0.94405,6e-05,5.58558]
[1780399266068,38.39,69384.21,17.5,-0.94397,6e-05,5.59171]
[1780399268082,38.39,69382.23,17.5,-0.94408,6e-05,5.58272]
[1780399270097,38.39,69383.87,17.5,-0.94398,6e-05,5.59099]
[1780399271104,38.39,69377.96,17.5,-0.94433,6e-05,5.56316]
[1780399272111,38.39,69376.53,17.5,-0.94441,6e-05,5.55667]
[1780399276139,38.4,69373.19,17.5,-0.94459,6e-05,5.54207]
[1780399277149,38.4,69376.66,17.5,-0.94438,6e-05,5.55882]
[1780399281177,38.4,69374.71,17.5,-0.94448,6e-05,5.55074]
[1780399282184,38.4,69370.12,17.5,-0.94475,6e-05,5.52937]
[1780399284198,38.4,69367.31,17.5,-0.9449,6e-05,5.51684]
[1780399285205,38.4,69362.2,17.5,-0.9452,6e-05,5.49307]
[1780399287219,38.41,69361.13,17.5,-0.94525,6e-05,5.4887]
[1780399288226,38.41,69357.87,17.5,-0.94544,6e-05,5.47374]
[1780399289822,38.41,69357.87,17.5,-0.94544,6e-05,5.47374]
[1780399289924,38.41,69357.87,17.5,-0.94544,6e-05,5.47374]
[1780399289960,38.41,69357.64,17.5,-0.94544,6e-05,5.47342]
[1780399290241,38.41,69355.39,17.5,-0.94557,6e-05,5.46287]
[1780399291522,38.41,69351.09,17.5,-0.94585,6e-05,5.43947]
[1780399292255,38.41,69342.79,17.5,-0.94632,6e-05,5.40097]
[1780399293821,38.41,69339.42,17.5,-0.94651,6e-05,5.38591]
[1780399295275,38.41,69345.05,17.5,-0.94618,6e-05,5.41242]
[1780399297095,38.41,69352.54,17.5,-0.94575,6e-05,5.44781]
[1780399297313,38.41,69359.03,17.5,-0.94537,6e-05,5.47821]
[1780399298298,38.42,69362.95,17.5,-0.94514,6e-05,5.49692]
[1780399300312,38.42,69364.89,17.5,-0.94502,6e-05,5.50657]
[1780399301319,38.42,69367.57,17.5,-0.94486,6e-05,5.51943]
[1780399302512,38.42,69371.44,17.5,-0.94463,6e-05,5.53805]
[1780399303333,38.42,69372.96,17.5,-0.94453,6e-05,5.54556]
[1780399304340,38.42,69375.56,17.5,-0.94437,6e-05,5.55817]
[1780399305347,38.42,69373.75,17.5,-0.94448,6e-05,5.54988]
[1780399307361,38.42,69376.04,17.5,-0.94433,6e-05,5.56132]
[1780399311389,38.43,69370.8,17.5,-0.94463,6e-05,5.53765]
[1780399312396,38.43,69361.29,17.5,-0.94518,6e-05,5.4932]
[1780399313403,38.43,69357.96,17.5,-0.94537,6e-05,5.47798]
[1780399314410,38.43,69356.83,17.5,-0.94543,6e-05,5.47312]
[1780399316424,38.43,69359.98,17.5,-0.94524,6e-05,5.48859]
[1780399317430,38.43,69366.34,17.5,-0.94486,6e-05,5.51892]
[1780399319444,38.43,69367.96,17.5,-0.94476,6e-05,5.52723]
[1780399321459,38.44,69369.33,17.5,-0.94467,6e-05,5.53434]
[1780399322466,38.44,69367.83,17.5,-0.94475,6e-05,5.52757]
[1780399323473,38.44,69370.8,17.5,-0.94458,6e-05,5.54191]
[1780399324480,38.44,69369.6,17.5,-0.94464,6e-05,5.53653]
[1780399325487,38.44,69366.12,17.5,-0.94484,6e-05,5.52043]
[1780399326494,38.44,69363.05,17.5,-0.94502,6e-05,5.50628]
[1780399331529,38.44,69363.42,17.5,-0.94497,6e-05,5.50984]
[1780399332536,38.45,69364.63,17.5,-0.9449,6e-05,5.5159]
[1780399334550,38.45,69369.92,17.5,-0.94458,6e-05,5.54155]
[1780399336564,38.45,69371.54,17.5,-0.94448,6e-05,5.54983]
[1780399338578,38.45,69372.8,17.5,-0.94439,6e-05,5.55633]
[1780399340592,38.45,69374.9,17.5,-0.94426,6e-05,5.56678]
[1780399341599,38.45,69376.33,17.5,-0.94418,6e-05,5.5738]
[1780399346634,38.46,69376.23,17.5,-0.94417,6e-05,5.57445]
[1780399350664,38.46,69384.64,17.5,-0.94366,6e-05,5.61528]
[1780399351670,38.46,69388.48,17.5,-0.94346,6e-05,5.63008]
[1780399352822,38.46,69394.02,17.5,-0.94312,6e-05,5.65699]
[1780399354691,38.46,69394.89,17.5,-0.94306,6e-05,5.66163]
[1780399357712,38.46,69393.63,17.5,-0.94313,6e-05,5.65631]
[1780399362747,38.47,69393.74,17.5,-0.94311,6e-05,5.65802]
[1780399367782,38.47,69394.42,17.5,-0.94305,6e-05,5.66238]
[1780399370802,38.47,69398.2,17.5,-0.94282,6e-05,5.6811]
[1780399375838,38.47,69397.93,17.5,-0.94282,6e-05,5.68067]
[1780399378859,38.47,69399.51,17.5,-0.94272,6e-05,5.68876]
[1780399384901,38.48,69398.3,17.5,-0.94278,6e-05,5.684]
[1780399386914,38.48,69400.05,17.5,-0.94267,6e-05,5.69275]
[1780399391950,38.48,69399.54,17.5,-0.94269,6e-05,5.69115]
[1780399393964,38.48,69401.21,17.5,-0.94259,6e-05,5.69951]
[1780399395978,38.48,69399.33,17.5,-0.9427,6e-05,5.6908]
[1780399396612,38.48,69399.33,17.5,-0.9427,6e-05,5.6908]
[1780399396913,38.48,69399.33,17.5,-0.9427,6e-05,5.6908]
[1780399397219,38.48,69411.95,17.5,-0.94193,6e-05,5.75165]
[1780399397992,38.48,69416.85,17.5,-0.94163,6e-05,5.77552]
[1780399401014,38.48,69411.76,17.5,-0.94193,6e-05,5.75142]
[1780399402021,38.48,69410.14,17.5,-0.94203,6e-05,5.74382]
[1780399404035,38.49,69407.93,17.5,-0.94216,6e-05,5.73362]
[1780399405042,38.49,69406.47,17.5,-0.94224,6e-05,5.72684]
[1780399407056,38.49,69404.72,17.5,-0.94234,6e-05,5.71876]
[1780399409070,38.49,69399.06,17.5,-0.94268,6e-05,5.69216]
[1780399410077,38.49,69397.36,17.5,-0.94278,6e-05,5.68435]
[1780399412091,38.49,69398.28,17.5,-0.94275,6e-05,5.68536]
[1780399413098,38.49,69399.49,17.5,-0.94268,6e-05,5.69134]
[1780399417127,38.49,69397.6,17.5,-0.94278,6e-05,5.68291]
[1780399417605,38.49,69397.6,17.5,-0.94278,6e-05,5.68291]
[1780399418134,38.49,69395.05,17.5,-0.94293,6e-05,5.67089]
[1780399419141,38.49,69390.91,17.5,-0.94318,6e-05,5.65132]
[1780399421155,38.5,69392.01,17.5,-0.94311,6e-05,5.65708]
[1780399425183,38.5,69390.52,17.5,-0.94318,6e-05,5.65094]
[1780399427197,38.5,69398.53,17.5,-0.9427,6e-05,5.68974]
[1780399428204,38.5,69400.42,17.5,-0.94258,6e-05,5.69896]
[1780399429210,38.5,69401.77,17.5,-0.9425,6e-05,5.70558]
[1780399434246,38.5,69405.11,17.5,-0.94228,6e-05,5.72273]
[1780399435253,38.5,69408.88,17.5,-0.94205,6e-05,5.74105]
[1780399436260,38.5,69414.03,17.5,-0.94173,6e-05,5.76608]
[1780399440288,38.51,69410.34,17.5,-0.94195,6e-05,5.74881]
[1780399442302,38.51,69412.36,17.5,-0.94182,6e-05,5.7589]
[1780399443308,38.51,69414.14,17.5,-0.94171,6e-05,5.76765]
[1780399444316,38.51,69412.5,17.5,-0.94181,6e-05,5.75986]
[1780399446330,38.51,69415.65,17.5,-0.94162,6e-05,5.77514]
[1780399448344,38.51,69412.41,17.5,-0.94181,6e-05,5.75954]
[1780399452385,38.51,69409.08,17.5,-0.94201,6e-05,5.74371]
[1780399454386,38.51,69411.95,17.5,-0.94184,6e-05,5.75772]
[1780399456400,38.51,69410.45,17.5,-0.94193,6e-05,5.75058]
[1780399458414,38.51,69415.45,17.5,-0.94162,6e-05,5.77483]
[1780399459421,38.51,69416.8,17.5,-0.94154,6e-05,5.78136]
[1780399461434,38.51,69421.68,17.5,-0.94124,6e-05,5.80495]
[1780399462442,38.51,69423.58,17.5,-0.94112,6e-05,5.81422]
[1780399464456,38.51,69425.42,17.5,-0.94101,6e-05,5.82322]
[1780399469491,38.51,69426.8,17.5,-0.94092,6e-05,5.83023]
[1780399471505,38.51,69424.95,17.5,-0.94107,6e-05,5.81749]
[1780399472512,38.51,69419.05,17.5,-0.94143,6e-05,5.78894]
[1780399476539,38.51,69421.18,17.5,-0.94129,6e-05,5.79969]
[1780399477547,38.51,69424.05,17.5,-0.94112,6e-05,5.81369]
[1780399479561,38.51,69426.29,17.5,-0.94098,6e-05,5.82467]
[1780399480568,38.51,69428.34,17.5,-0.94085,6e-05,5.83466]
[1780399481575,38.51,69429.74,17.5,-0.94076,6e-05,5.84147]
[1780399486612,38.51,69430.01,17.5,-0.94075,6e-05,5.84279]
[1780399491647,38.51,69429.28,17.5,-0.94079,6e-05,5.83931]
[1780399496682,38.51,69428.44,17.5,-0.94084,6e-05,5.83531]
[1780399497689,38.51,69425.0,17.5,-0.94105,6e-05,5.81861]
[1780399501501,38.51,69424.19,17.5,-0.9411,6e-05,5.81495]
[1780399501717,38.51,69431.26,17.5,-0.94066,6e-05,5.84931]
[1780399502684,38.51,69431.26,17.5,-0.94066,6e-05,5.84931]
[1780399502842,38.51,69438.61,17.5,-0.9402,6e-05,5.88533]
[1780399504738,38.51,69433.44,17.5,-0.94053,6e-05,5.86014]
[1780399505585,38.51,69433.44,17.5,-0.94053,6e-05,5.86014]
[1780399505745,38.51,69427.7,17.5,-0.94088,6e-05,5.83212]
[1780399507759,38.51,69428.38,17.5,-0.94084,6e-05,5.83544]
[1780399512794,38.51,69433.34,17.5,-0.94053,6e-05,5.85974]
[1780399515815,38.51,69434.86,17.5,-0.94044,6e-05,5.86714]
[1780399516822,38.51,69430.42,17.5,-0.94071,6e-05,5.8455]
[1780399521857,38.51,69430.52,17.5,-0.9407,6e-05,5.84619]
[1780399523871,38.51,69427.79,17.5,-0.94087,6e-05,5.83295]
[1780399524878,38.52,69424.97,17.5,-0.94104,6e-05,5.81933]
[1780399528906,38.52,69421.52,17.5,-0.94125,6e-05,5.80293]
[1780399529913,38.52,69419.37,17.5,-0.94138,6e-05,5.79265]
[1780399531927,38.52,69420.74,17.5,-0.94133,6e-05,5.79579]
[1780399533941,38.52,69424.93,17.5,-0.94107,6e-05,5.81636]
[1780399535955,38.52,69431.76,17.5,-0.94064,6e-05,5.84972]
[1780399536962,38.52,69433.54,17.5,-0.94053,6e-05,5.85841]
[1780399541999,38.52,69433.73,17.5,-0.94052,6e-05,5.85947]
[1780399544013,38.52,69430.4,17.5,-0.94073,6e-05,5.84322]
[1780399546207,38.52,69432.22,17.5,-0.94061,6e-05,5.85213]
[1780399552069,38.52,69432.54,17.5,-0.94059,6e-05,5.85365]
[1780399557104,38.52,69432.83,17.5,-0.94058,6e-05,5.85501]
[1780399562139,38.52,69431.9,17.5,-0.94063,6e-05,5.85042]
[1780399564153,38.52,69436.83,17.5,-0.94033,6e-05,5.87446]
[1780399566167,38.52,69437.99,17.5,-0.94026,6e-05,5.88004]
[1780399567174,38.52,69439.31,17.5,-0.94018,6e-05,5.88643]
[1780399569188,38.52,69426.59,17.5,-0.94097,6e-05,5.82439]
[1780399570195,38.52,69423.15,17.5,-0.94118,6e-05,5.80765]
[1780399573219,38.52,69421.6,17.5,-0.94127,6e-05,5.8004]
[1780399574227,38.52,69420.07,17.5,-0.94136,6e-05,5.7931]
[1780399579262,38.52,69420.14,17.5,-0.94135,6e-05,5.79403]
[1780399580269,38.52,69414.99,17.5,-0.94167,6e-05,5.76911]
[1780399581276,38.52,69413.39,17.5,-0.94176,6e-05,5.76142]
[1780399582283,38.52,69411.58,17.5,-0.94187,6e-05,5.75275]
[1780399584298,38.52,69410.52,17.5,-0.94194,6e-05,5.7478]
[1780399585305,38.52,69411.83,17.5,-0.94185,6e-05,5.7542]
[1780399587319,38.52,69413.67,17.5,-0.94174,6e-05,5.76323]
[1780399590340,38.52,69417.96,17.5,-0.94148,6e-05,5.7841]
[1780399591347,38.52,69423.55,17.5,-0.94117,6e-05,5.80742]
[1780399592354,38.52,69425.04,17.5,-0.94107,6e-05,5.81474]
[1780399597389,38.52,69425.57,17.5,-0.94104,6e-05,5.81766]
[1780399602455,38.52,69424.61,17.5,-0.94109,6e-05,5.81331]
[1780399602458,38.52,69419.34,17.5,-0.94142,6e-05,5.78772]
[1780399603431,38.52,69417.89,17.5,-0.94151,6e-05,5.7807]
[1780399607459,38.52,69419.15,17.5,-0.94143,6e-05,5.78685]
[1780399610480,38.52,69418.03,17.5,-0.9415,6e-05,5.78144]
[1780399611469,38.52,69418.03,17.5,-0.9415,6e-05,5.78144]
[1780399611491,38.52,69405.26,17.5,-0.94227,6e-05,5.71991]
[1780399611800,38.52,69405.26,17.5,-0.94227,6e-05,5.71991]
[1780399612497,38.52,69397.64,17.5,-0.94273,6e-05,5.68352]
[1780399613504,38.52,69389.78,17.5,-0.9432,6e-05,5.64609]
[1780399614511,38.52,69385.54,17.5,-0.94346,6e-05,5.62597]
[1780399619643,38.53,69384.53,17.5,-0.94351,6e-05,5.62164]
[1780399619716,38.53,69381.3,17.5,-0.9437,6e-05,5.60642]
[1780399620553,38.53,69378.31,17.5,-0.94388,6e-05,5.5924]
[1780399622567,38.53,69380.55,17.5,-0.94374,6e-05,5.60354]
[1780399623573,38.53,69381.83,17.5,-0.94366,6e-05,5.60992]
[1780399627602,38.53,69383.24,17.5,-0.94356,6e-05,5.61775]
[1780399630623,38.53,69379.24,17.5,-0.94379,6e-05,5.59954]
[1780399632463,38.53,69379.24,17.5,-0.94379,6e-05,5.59954]
[1780399632761,38.54,69375.47,17.5,-0.944,6e-05,5.58218]
[1780399633644,38.54,69369.52,17.5,-0.94435,6e-05,5.55422]
[1780399635469,38.54,69369.52,17.5,-0.94435,6e-05,5.55422]
[1780399635361,38.54,69372.65,17.5,-0.94416,6e-05,5.56943]
[1780399638679,38.54,69376.61,17.5,-0.94392,6e-05,5.58875]
[1780399639686,38.54,69377.65,17.5,-0.94386,6e-05,5.59382]
[1780399644721,38.54,69377.62,17.5,-0.94385,6e-05,5.59468]
[1780399648748,38.54,69379.17,17.5,-0.94374,6e-05,5.60298]
[1780399651770,38.55,69381.56,17.5,-0.94362,6e-05,5.61175]
[1780399653475,38.55,69383.19,17.5,-0.94351,6e-05,5.62021]
[1780399653785,38.55,69381.41,17.5,-0.94362,6e-05,5.61176]
[1780399654791,38.55,69378.61,17.5,-0.94378,6e-05,5.59884]
[1780399657814,38.55,69380.84,17.5,-0.94363,6e-05,5.61061]
[1780399661842,38.56,69383.08,17.5,-0.94348,6e-05,5.62272]
[1780399666877,38.56,69382.38,17.5,-0.9435,6e-05,5.62107]
[1780399672919,38.57,69382.46,17.5,-0.94348,6e-05,5.62301]
[1780399676167,38.57,69383.28,17.5,-0.94342,6e-05,5.62742]
[1780399676278,38.57,69383.28,17.5,-0.94342,6e-05,5.62742]
[1780399676947,38.57,69390.72,17.5,-0.94297,6e-05,5.66337]
[1780399678169,38.57,69392.63,17.5,-0.94285,6e-05,5.67308]
[1780399683996,38.57,69392.17,17.5,-0.94286,6e-05,5.67208]
[1780399686011,38.58,69400.95,17.5,-0.94232,6e-05,5.71458]
[1780399687595,38.58,69402.24,17.5,-0.94224,6e-05,5.72116]
[1780399693084,38.58,69401.98,17.5,-0.94225,6e-05,5.72057]
[1780399693086,38.58,69407.08,17.5,-0.94194,6e-05,5.74508]
[1780399694067,38.58,69409.16,17.5,-0.94181,6e-05,5.75529]
[1780399695074,38.58,69413.54,17.5,-0.94154,6e-05,5.77641]
[1780399696081,38.58,69417.57,17.5,-0.94129,6e-05,5.7961]
[1780399701116,38.58,69417.94,17.5,-0.94126,6e-05,5.79854]
[1780399705144,38.58,69414.19,17.5,-0.94149,6e-05,5.78093]
[1780399706151,38.58,69411.2,17.5,-0.94167,6e-05,5.76653]
[1780399708165,38.58,69409.59,17.5,-0.94176,6e-05,5.7589]
[1780399712193,38.58,69411.22,17.5,-0.9417,6e-05,5.76331]
[1780399713200,38.58,69414.16,17.5,-0.94151,6e-05,5.7777]
[1780399714207,38.58,69415.74,17.5,-0.94141,6e-05,5.7855]
[1780399718235,38.59,69417.81,17.5,-0.94128,6e-05,5.79612]
[1780399719242,38.59,69420.37,17.5,-0.94112,6e-05,5.80864]
[1780399724276,38.59,69420.04,17.5,-0.94114,6e-05,5.80734]
[1780399726291,38.59,69421.44,17.5,-0.94105,6e-05,5.81432]
[1780399728305,38.59,69415.2,17.5,-0.94143,6e-05,5.78419]
[1780399729312,38.59,69399.3,17.5,-0.9424,6e-05,5.70774]
[1780399730319,38.59,69394.89,17.5,-0.94266,6e-05,5.68684]
[1780399731326,38.59,69391.92,17.5,-0.94284,6e-05,5.67285]
[1780399735354,38.59,69382.46,17.5,-0.94339,6e-05,5.62872]
[1780399736361,38.59,69377.91,17.5,-0.94366,6e-05,5.60731]
[1780399737545,38.59,69379.41,17.5,-0.94357,6e-05,5.61466]
[1780399740389,38.59,69376.15,17.5,-0.94375,6e-05,5.59986]
[1780399742409,38.6,69378.42,17.5,-0.94361,6e-05,5.61114]
[1780399744424,38.6,69380.24,17.5,-0.9435,6e-05,5.62023]
[1780399746438,38.6,69379.19,17.5,-0.94355,6e-05,5.61568]
[1780399749459,38.6,69378.01,17.5,-0.94361,6e-05,5.61119]
[1780399751473,38.6,69380.61,17.5,-0.94345,6e-05,5.6243]
[1780399754494,38.61,69382.11,17.5,-0.94334,6e-05,5.63248]
[1780399756508,38.61,69383.61,17.5,-0.94324,6e-05,5.64028]
[1780399758534,38.61,69385.17,17.5,-0.94315,6e-05,5.6481]
[1780399763569,38.61,69385.58,17.5,-0.94311,6e-05,5.65122]
[1780399765583,38.61,69382.22,17.5,-0.9433,6e-05,5.63561]
[1780399768604,38.61,69387.43,17.5,-0.94298,6e-05,5.66106]
[1780399773639,38.62,69387.48,17.5,-0.943,6e-05,5.65835]
[1780399779684,38.62,69387.58,17.5,-0.94298,6e-05,5.65983]
[1780399784716,38.62,69387.59,17.5,-0.94297,6e-05,5.66073]
[1780399792775,38.63,69387.76,17.5,-0.94295,6e-05,5.6629]
[1780399794789,38.63,69388.94,17.5,-0.94287,6e-05,5.66886]
[1780399795796,38.63,69390.38,17.5,-0.94278,6e-05,5.67588]
[1780399797810,38.63,69401.01,17.5,-0.94214,6e-05,5.72712]
[1780399798817,38.63,69401.93,17.5,-0.94208,6e-05,5.73168]
[1780399801424,38.63,69403.19,17.5,-0.942,6e-05,5.73808]
[1780399801838,38.63,69404.57,17.5,-0.94191,6e-05,5.74471]
[1780399804859,38.63,69399.44,17.5,-0.94222,6e-05,5.72037]
[1780399805866,38.63,69397.48,17.5,-0.94234,6e-05,5.71113]
[1780399806873,38.63,69392.86,17.5,-0.94261,6e-05,5.68919]
[1780399808886,38.63,69391.44,17.5,-0.94269,6e-05,5.68285]
[1780399809894,38.63,69388.48,17.5,-0.94287,6e-05,5.66896]
[1780399814929,38.64,69387.44,17.5,-0.94291,6e-05,5.66534]
[1780399817655,38.64,69388.92,17.5,-0.94282,6e-05,5.67319]
[1780399817949,38.64,69374.35,17.5,-0.94368,6e-05,5.60396]
[1780399818988,38.64,69374.35,17.5,-0.94368,6e-05,5.60396]
[1780399819086,38.64,69370.08,17.5,-0.94394,6e-05,5.5839]
[1780399819964,38.64,69367.43,17.5,-0.94409,6e-05,5.57158]
[1780399821473,38.64,69367.43,17.5,-0.94409,6e-05,5.57158]
[1780399821514,38.64,69366.43,17.5,-0.94414,6e-05,5.56731]
[1780399825596,38.64,69365.1,17.5,-0.94421,6e-05,5.56198]
[1780399828020,38.64,69361.41,17.5,-0.94442,6e-05,5.54508]
[1780399829296,38.65,69359.24,17.5,-0.94454,6e-05,5.53545]
[1780399832048,38.65,69368.72,17.5,-0.94401,6e-05,5.57677]
[1780399833055,38.65,69370.35,17.5,-0.94391,6e-05,5.58468]
[1780399834063,38.65,69370.4,17.5,-0.94391,6e-05,5.58502]
[1780399839098,38.65,69371.35,17.5,-0.94385,6e-05,5.58989]
[1780399844133,38.65,69371.81,17.5,-0.94382,6e-05,5.59238]
[1780399845140,38.65,69373.1,17.5,-0.94374,6e-05,5.59854]
[1780399847154,38.65,69379.32,17.5,-0.94337,6e-05,5.62811]
[1780399849343,38.65,69375.06,17.5,-0.94362,6e-05,5.60805]
[1780399851183,38.65,69369.76,17.5,-0.94393,6e-05,5.58305]
[1780399852189,38.65,69367.96,17.5,-0.94404,6e-05,5.57463]
[1780399857224,38.65,69369.47,17.5,-0.94394,6e-05,5.58246]
[1780399858231,38.65,69370.6,17.5,-0.94387,6e-05,5.58793]
[1780399859238,38.65,69372.15,17.5,-0.94378,6e-05,5.59549]
[1780399860245,38.65,69375.71,17.5,-0.94356,6e-05,5.61243]
[1780399861256,38.65,69374.11,17.5,-0.94366,6e-05,5.60492]
[1780399866291,38.66,69372.91,17.5,-0.94372,6e-05,5.59965]
[1780399871326,38.66,69372.39,17.5,-0.94375,6e-05,5.59766]
[1780399872333,38.66,69374.18,17.5,-0.94364,6e-05,5.60622]
[1780399877368,38.66,69374.52,17.5,-0.94362,6e-05,5.6082]
[1780399882403,38.66,69373.9,17.5,-0.94365,6e-05,5.60564]
[1780399885424,38.66,69371.54,17.5,-0.94379,6e-05,5.59472]
[1780399887442,38.66,69365.49,17.5,-0.94414,6e-05,5.5661]
[1780399888448,38.66,69367.91,17.5,-0.944,6e-05,5.57764]
[1780399893483,38.66,69366.52,17.5,-0.94411,6e-05,5.56766]
[1780399894491,38.66,69362.53,17.5,-0.94435,6e-05,5.5488]
[1780399895498,38.66,69357.13,17.5,-0.94467,6e-05,5.52341]
[1780399896505,38.66,69354.15,17.5,-0.94484,6e-05,5.50947]
[1780399898519,38.66,69358.92,17.5,-0.94456,6e-05,5.53198]
[1780399899526,38.66,69360.36,17.5,-0.94447,6e-05,5.53876]
[1780399900533,38.66,69358.29,17.5,-0.94459,6e-05,5.52903]
[1780399901539,38.66,69356.28,17.5,-0.94471,6e-05,5.51962]
[1780399902547,38.66,69358.11,17.5,-0.9446,6e-05,5.52825]
[1780399903554,38.66,69360.46,17.5,-0.94447,6e-05,5.53935]
[1780399904561,38.66,69361.83,17.5,-0.94439,6e-05,5.54583]
[1780399905568,38.66,69358.29,17.5,-0.94459,6e-05,5.52923]
[1780399906575,38.66,69356.46,17.5,-0.9447,6e-05,5.5207]
[1780399907582,38.66,69352.2,17.5,-0.94495,6e-05,5.50078]
[1780399907870,38.66,69352.2,17.5,-0.94495,6e-05,5.50078]
[1780399908256,38.66,69352.2,17.5,-0.94495,6e-05,5.50078]
[1780399908589,38.66,69341.52,17.5,-0.94557,6e-05,5.45102]
[1780399909134,38.66,69341.52,17.5,-0.94557,6e-05,5.45102]
[1780399909220,38.66,69341.52,17.5,-0.94557,6e-05,5.45102]
[1780399909596,38.66,69336.56,17.5,-0.94585,6e-05,5.42798]
[1780399910603,38.66,69340.84,17.5,-0.9456,6e-05,5.44794]
[1780399911766,38.66,69343.79,17.5,-0.94543,6e-05,5.4617]
[1780399914632,38.66,69342.05,17.5,-0.94553,6e-05,5.45354]
[1780399919666,38.66,69342.42,17.5,-0.94551,6e-05,5.45526]
[1780399922698,38.66,69339.88,17.5,-0.94566,6e-05,5.44343]
[1780399923705,38.66,69336.25,17.5,-0.94587,6e-05,5.42659]
[1780399927733,38.66,69337.44,17.5,-0.9458,6e-05,5.43238]
[1780399928740,38.66,69335.57,17.5,-0.9459,6e-05,5.42374]
[1780399928956,38.66,69335.57,17.5,-0.9459,6e-05,5.42374]
[1780399929349,38.66,69335.57,17.5,-0.9459,6e-05,5.42374]
[1780399929747,38.66,69321.78,17.5,-0.94669,6e-05,5.36005]
[1780399930065,38.66,69321.78,17.5,-0.94669,6e-05,5.36005]
[1780399930754,38.66,69321.2,17.5,-0.94672,6e-05,5.35759]
[1780399930972,38.66,69321.2,17.5,-0.94672,6e-05,5.35759]
[1780399933775,38.67,69331.02,17.5,-0.94615,6e-05,5.4036]
[1780399934782,38.67,69331.67,17.5,-0.94611,6e-05,5.40672]
[1780399935789,38.67,69330.51,17.5,-0.94618,6e-05,5.40145]
[1780399936796,38.67,69328.67,17.5,-0.94628,6e-05,5.39306]
[1780399938810,38.67,69331.41,17.5,-0.94612,6e-05,5.40602]
[1780399939817,38.67,69334.17,17.5,-0.94596,6e-05,5.41891]
[1780399941831,38.67,69338.09,17.5,-0.94574,6e-05,5.43726]
[1780399942838,38.67,69340.06,17.5,-0.94562,6e-05,5.44645]
[1780399943845,38.67,69341.28,17.5,-0.94555,6e-05,5.45214]
[1780399948880,38.67,69341.89,17.5,-0.94552,6e-05,5.45494]
[1780399951901,38.67,69340.59,17.5,-0.94563,6e-05,5.44516]
[1780399956936,38.67,69332.34,17.5,-0.9461,6e-05,5.40684]
[1780399957943,38.67,69331.46,17.5,-0.94615,6e-05,5.40285]
[1780399959958,38.67,69337.63,17.5,-0.94579,6e-05,5.43165]
[1780399964993,38.67,69335.81,17.5,-0.9459,6e-05,5.42337]
[1780399968741,38.67,69335.72,17.5,-0.9459,6e-05,5.42305]
[1780399968836,38.67,69337.9,17.5,-0.94577,6e-05,5.43324]
[1780399971035,38.67,69336.08,17.5,-0.94588,6e-05,5.42483]
[1780399975063,38.67,69337.26,17.5,-0.94581,6e-05,5.43046]
[1780399980100,38.67,69336.43,17.5,-0.94585,6e-05,5.42682]
[1780399982116,38.67,69330.53,17.5,-0.94619,6e-05,5.39957]
[1780399983121,38.67,69329.02,17.5,-0.94628,6e-05,5.3927]
[1780399984133,38.67,69333.37,17.5,-0.94602,6e-05,5.41296]
[1780399985140,38.67,69334.93,17.5,-0.94593,6e-05,5.42028]
[1780399988163,38.67,69337.3,17.5,-0.9458,6e-05,5.43146]
[1780399989170,38.67,69339.05,17.5,-0.94569,6e-05,5.43963]
[1780399991184,38.67,69340.21,17.5,-0.94563,6e-05,5.44504]
[1780399996171,38.67,69340.4,17.5,-0.94562,6e-05,5.44592]
[1780399996679,38.67,69340.4,17.5,-0.94562,6e-05,5.44592]
[1780399996695,38.67,69349.62,17.5,-0.94508,6e-05,5.48911]
[1780399997232,38.67,69356.56,17.5,-0.94467,6e-05,5.5216]
[1780399998239,38.67,69358.88,17.5,-0.94454,6e-05,5.53259]
[1780399999246,38.67,69359.44,17.5,-0.9445,6e-05,5.53525]
[1780400000329,38.67,69362.19,17.5,-0.94434,6e-05,5.54818]
[1780400001260,38.67,69363.41,17.5,-0.94427,6e-05,5.55392]
[1780400005288,38.67,69354.46,17.5,-0.9448,6e-05,5.51173]
[1780400006295,38.67,69351.73,17.5,-0.94496,6e-05,5.49889]
[1780400007301,38.67,69351.1,17.5,-0.94499,6e-05,5.49597]
[1780400011437,38.67,69349.59,17.5,-0.94511,6e-05,5.48555]
[1780400013344,38.67,69346.13,17.5,-0.94531,6e-05,5.4695]
[1780400014351,38.67,69339.03,17.5,-0.94572,6e-05,5.43656]
[1780400016365,38.67,69342.62,17.5,-0.94551,6e-05,5.45331]
[1780400019386,38.67,69339.96,17.5,-0.94566,6e-05,5.44102]
[1780400022407,38.67,69335.6,17.5,-0.94591,6e-05,5.42094]
[1780400023414,38.68,69334.35,17.5,-0.94598,6e-05,5.41524]
[1780400026434,38.68,69332.99,17.5,-0.94606,6e-05,5.40926]
[1780400028449,38.68,69331.11,17.5,-0.94616,6e-05,5.40081]
[1780400029457,38.68,69341.98,17.5,-0.94554,6e-05,5.45125]
[1780400030463,38.68,69346.49,17.5,-0.94527,6e-05,5.4724]
[1780400031470,38.68,69357.99,17.5,-0.9446,6e-05,5.52637]
[1780400032477,38.68,69360.86,17.5,-0.94443,6e-05,5.5401]
[1780400036505,38.68,69362.33,17.5,-0.94434,6e-05,5.54724]
[1780400037516,38.68,69358.85,17.5,-0.94455,6e-05,5.53089]
[1780400038523,38.68,69357.08,17.5,-0.94465,6e-05,5.52257]
[1780400040537,38.68,69361.0,17.5,-0.94442,6e-05,5.54097]
[1780400041545,38.68,69363.5,17.5,-0.94427,6e-05,5.55268]
[1780400042551,38.68,69361.64,17.5,-0.94438,6e-05,5.54387]
[1780400047586,38.68,69362.93,17.5,-0.94431,6e-05,5.54972]
[1780400050662,38.68,69356.95,17.5,-0.94466,6e-05,5.5215]
[1780400051614,38.68,69345.76,17.5,-0.94532,6e-05,5.46902]
[1780400052621,38.68,69343.54,17.5,-0.94545,6e-05,5.45865]
[1780400053628,38.68,69338.51,17.5,-0.94574,6e-05,5.43525]
[1780400054635,38.68,69335.59,17.5,-0.9459,6e-05,5.42175]
[1780400055642,38.68,69334.43,17.5,-0.94597,6e-05,5.41646]
[1780400056649,38.68,69332.95,17.5,-0.94605,6e-05,5.4097]
[1780400058663,38.68,69331.52,17.5,-0.94613,6e-05,5.40331]
[1780400063698,38.68,69330.01,17.5,-0.94621,6e-05,5.39698]
[1780400070747,38.68,69329.76,17.5,-0.94621,6e-05,5.39688]
[1780400073768,38.68,69328.23,17.5,-0.94633,6e-05,5.38658]
[1780400074775,38.68,69324.77,17.5,-0.94652,6e-05,5.37078]
[1780400077601,38.69,69324.5,17.5,-0.94653,6e-05,5.36995]
[1780400077802,38.69,69323.23,17.5,-0.9466,6e-05,5.3643]
[1780400078806,38.69,69324.43,17.5,-0.94653,6e-05,5.37002]
[1780400079813,38.69,69328.18,17.5,-0.94631,6e-05,5.38751]
[1780400081700,38.69,69328.04,17.5,-0.94632,6e-05,5.38701]
[1780400081810,38.69,69328.04,17.5,-0.94632,6e-05,5.38701]
[1780400081827,38.69,69332.17,17.5,-0.94608,6e-05,5.40626]
[1780400082834,38.69,69336.98,17.5,-0.9458,6e-05,5.42867]
[1780400083841,38.69,69339.48,17.5,-0.94566,6e-05,5.44035]
[1780400085855,38.69,69334.21,17.5,-0.94596,6e-05,5.41596]
[1780400087869,38.69,69331.11,17.5,-0.94614,6e-05,5.40181]
[1780400089883,38.69,69329.87,17.5,-0.9462,6e-05,5.39634]
[1780400093911,38.69,69340.52,17.5,-0.94559,6e-05,5.44632]
[1780400094918,38.69,69342.91,17.5,-0.94545,6e-05,5.45748]
[1780400095925,38.69,69341.31,17.5,-0.94554,6e-05,5.45005]
[1780400096932,38.69,69343.14,17.5,-0.94543,6e-05,5.4586]
[1780400097939,38.69,69345.29,17.5,-0.94531,6e-05,5.46863]
[1780400102540,38.69,69345.53,17.5,-0.94529,6e-05,5.4697]
[1780400102989,38.69,69345.53,17.5,-0.94529,6e-05,5.4697]
[1780400102982,38.69,69355.13,17.5,-0.94474,6e-05,5.51454]
[1780400103740,38.69,69355.13,17.5,-0.94474,6e-05,5.51454]
[1780400103992,38.69,69362.14,17.5,-0.94432,6e-05,5.54767]
[1780400104999,38.69,69363.52,17.5,-0.94424,6e-05,5.55432]
[1780400108020,38.69,69362.11,17.5,-0.94432,6e-05,5.54811]
[1780400109027,38.69,69356.37,17.5,-0.94465,6e-05,5.52131]
[1780400112048,38.7,69354.77,17.5,-0.94474,6e-05,5.51445]
[1780400112940,38.7,69354.77,17.5,-0.94474,6e-05,5.51445]
[1780400113055,38.7,69350.28,17.5,-0.945,6e-05,5.49348]
[1780400114062,38.7,69347.9,17.5,-0.94514,6e-05,5.48229]
[1780400117083,38.7,69349.67,17.5,-0.94504,6e-05,5.49044]
[1780400118089,38.7,69354.85,17.5,-0.94473,6e-05,5.51461]
[1780400123125,38.69,69355.27,17.5,-0.94472,6e-05,5.51599]
[1780400124131,38.69,69354.05,17.5,-0.94479,6e-05,5.51014]
[1780400125139,38.69,69349.93,17.5,-0.94503,6e-05,5.49074]
[1780400126146,38.69,69348.12,17.5,-0.94514,6e-05,5.48221]
[1780400131181,38.69,69348.76,17.5,-0.94514,6e-05,5.48118]
[1780400136216,38.69,69348.42,17.5,-0.94516,6e-05,5.4793]
[1780400137223,38.69,69349.63,17.5,-0.94509,6e-05,5.4849]
[1780400142258,38.69,69350.08,17.5,-0.94507,6e-05,5.48671]
[1780400143245,38.69,69350.08,17.5,-0.94507,6e-05,5.48671]
[1780400148301,38.69,69348.99,17.5,-0.94514,6e-05,5.48128]
[1780400153340,38.69,69349.18,17.5,-0.94513,6e-05,5.48195]
[1780400156361,38.69,69352.1,17.5,-0.94496,6e-05,5.49547]
[1780400160389,38.69,69353.41,17.5,-0.94489,6e-05,5.50126]
[1780400162404,38.69,69351.8,17.5,-0.94499,6e-05,5.49355]
[1780400167438,38.69,69353.69,17.5,-0.94488,6e-05,5.50196]
[1780400169452,38.69,69351.08,17.5,-0.94504,6e-05,5.48955]
[1780400172473,38.68,69349.97,17.5,-0.94511,6e-05,5.48377]
[1780400177507,38.68,69350.49,17.5,-0.94509,6e-05,5.4853]
[1780400179521,38.68,69354.36,17.5,-0.94487,6e-05,5.50302]
[1780400180529,38.68,69356.14,17.5,-0.94477,6e-05,5.51129]
[1780400185564,38.68,69356.41,17.5,-0.94476,6e-05,5.51174]
[1780400190599,38.68,69358.47,17.5,-0.94465,6e-05,5.52067]
[1780400191627,38.68,69367.58,17.5,-0.94415,6e-05,5.5596]
[1780400192613,38.67,69367.68,17.5,-0.94418,6e-05,5.55749]
[1780400196141,38.65,69370.27,17.5,-0.94412,6e-05,5.56206]
[1780400201676,38.61,69369.91,17.5,-0.94431,6e-05,5.54734]
[1780400205704,38.61,69371.62,17.5,-0.94422,6e-05,5.55444]
[1780400207718,38.6,69363.45,17.5,-0.94473,6e-05,5.51327]
[1780400208725,38.6,69360.45,17.5,-0.94491,6e-05,5.49904]
[1780400211746,38.6,69352.0,17.5,-0.94541,6e-05,5.45901]
[1780400212753,38.6,69346.8,17.5,-0.94571,6e-05,5.4346]
[1780400217788,38.6,69346.84,17.5,-0.94572,6e-05,5.43425]
[1780400218795,38.6,69348.55,17.5,-0.94562,6e-05,5.4421]
[1780400219802,38.6,69349.69,17.5,-0.94556,6e-05,5.44729]
[1780400220737,38.6,69349.69,17.5,-0.94556,6e-05,5.44729]
[1780400220976,38.6,69349.69,17.5,-0.94556,6e-05,5.44729]
[1780400221059,38.6,69348.18,17.5,-0.94565,6e-05,5.44011]
[1780400221816,38.6,69335.71,17.5,-0.94637,6e-05,5.38199]
[1780400222824,38.6,69337.59,17.5,-0.94626,6e-05,5.39055]
[1780400224838,38.6,69338.74,17.5,-0.9462,6e-05,5.39555]
[1780400231887,38.59,69338.27,17.5,-0.94626,6e-05,5.3906]
[1780400233902,38.59,69340.33,17.5,-0.94615,6e-05,5.39981]
[1780400234908,38.59,69345.6,17.5,-0.94585,6e-05,5.4241]
[1780400235915,38.59,69347.05,17.5,-0.94576,6e-05,5.43059]
[1780400236922,38.59,69348.43,17.5,-0.94569,6e-05,5.43675]
[1780400238938,38.58,69351.4,17.5,-0.94552,6e-05,5.45022]
[1780400239945,38.58,69353.59,17.5,-0.9454,6e-05,5.46032]
[1780400244980,38.58,69355.65,17.5,-0.9453,6e-05,5.46805]
[1780400245987,38.57,69357.47,17.5,-0.94522,6e-05,5.47425]
[1780400246994,38.57,69355.49,17.5,-0.94537,6e-05,5.4626]
[1780400249008,38.56,69363.86,17.5,-0.94491,6e-05,5.49954]
[1780400250015,38.56,69367.07,17.5,-0.94474,6e-05,5.51322]
[1780400254043,38.54,69368.27,17.5,-0.94479,6e-05,5.50838]
[1780400255057,38.53,69364.57,17.5,-0.94503,6e-05,5.48934]
[1780400256064,38.53,69361.41,17.5,-0.94523,6e-05,5.47331]
[1780400259085,38.52,69359.87,17.5,-0.94535,6e-05,5.46368]
[1780400261099,38.51,69365.4,17.5,-0.94508,6e-05,5.48528]
[1780400263113,38.5,69366.72,17.5,-0.94506,6e-05,5.48651]
[1780400264120,38.49,69368.75,17.5,-0.94498,6e-05,5.49357]
[1780400265127,38.49,69370.57,17.5,-0.9449,6e-05,5.49956]
[1780400266134,38.48,69376.7,17.5,-0.94458,6e-05,5.52577]
[1780400267141,38.47,69380.52,17.5,-0.94439,6e-05,5.54075]
[1780400269155,38.45,69381.91,17.5,-0.94439,6e-05,5.54082]
[1780400274190,38.41,69381.93,17.5,-0.94458,6e-05,5.52557]
[1780400278218,38.38,69380.46,17.5,-0.94481,6e-05,5.50725]
[1780400279225,38.37,69378.0,17.5,-0.94499,6e-05,5.49306]
[1780400280232,38.37,69373.51,17.5,-0.94529,6e-05,5.46956]
[1780400281239,38.36,69376.13,17.5,-0.94516,6e-05,5.47992]
[1780400282246,38.36,69377.68,17.5,-0.94509,6e-05,5.48511]
[1780400283253,38.35,69379.32,17.5,-0.94502,6e-05,5.49067]
[1780400285303,38.34,69380.0,17.5,-0.94501,6e-05,5.49163]
[1780400285404,38.34,69381.58,17.5,-0.94495,6e-05,5.49683]
[1780400286295,38.33,69383.58,17.5,-0.94486,6e-05,5.50394]
[1780400287535,38.33,69385.65,17.5,-0.94477,6e-05,5.51129]
[1780400288309,38.32,69388.69,17.5,-0.94462,6e-05,5.5231]
[1780400290077,38.3,69390.24,17.5,-0.9446,6e-05,5.5249]
[1780400291800,38.3,69391.35,17.5,-0.94453,6e-05,5.53016]
[1780400291841,38.3,69391.35,17.5,-0.94453,6e-05,5.53016]
[1780400291867,38.29,69393.6,17.5,-0.94447,6e-05,5.53507]
[1780400292875,38.29,69393.6,17.5,-0.94447,6e-05,5.53507]
[1780400293722,38.28,69394.25,17.5,-0.94447,6e-05,5.53523]
[1780400293823,38.27,69399.45,17.5,-0.94421,6e-05,5.55668]
[1780400295358,38.27,69400.96,17.5,-0.94413,6e-05,5.56268]
[1780400300186,38.24,69401.68,17.5,-0.94421,6e-05,5.55639]
[1780400299387,38.24,69408.04,17.5,-0.94385,6e-05,5.58557]
[1780400300424,38.24,69408.04,17.5,-0.94385,6e-05,5.58557]
[1780400301213,38.24,69408.04,17.5,-0.94385,6e-05,5.58557]
[1780400300504,38.24,69410.23,17.5,-0.94374,6e-05,5.59424]
[1780400301403,38.24,69412.15,17.5,-0.94362,6e-05,5.6034]
[1780400303723,38.23,69412.33,17.5,-0.94363,6e-05,5.60262]
[1780400305431,38.22,69415.14,17.5,-0.94352,6e-05,5.61154]
[1780400306701,38.21,69422.28,17.5,-0.94311,6e-05,5.64404]
[1780400307445,38.21,69424.42,17.5,-0.94299,6e-05,5.65367]
[1780400311473,38.21,69425.67,17.5,-0.94298,6e-05,5.6534]
[1780400315505,38.21,69428.16,17.5,-0.94283,6e-05,5.66556]
[1780400320544,38.19,69432.17,17.5,-0.94265,6e-05,5.68042]
[1780400321551,38.19,69427.13,17.5,-0.94295,6e-05,5.65614]
[1780400322558,38.19,69424.51,17.5,-0.94311,6e-05,5.64352]
[1780400324572,38.19,69423.55,17.5,-0.94317,6e-05,5.6384]
[1780400326586,38.19,69425.21,17.5,-0.94309,6e-05,5.6455]
[1780400328600,38.19,69427.96,17.5,-0.94293,6e-05,5.65788]
[1780400329607,38.19,69431.74,17.5,-0.94269,6e-05,5.67694]
[1780400337663,38.19,69431.79,17.5,-0.94268,6e-05,5.67737]
[1780400341693,38.19,69428.81,17.5,-0.94286,6e-05,5.66308]
[1780400344715,38.19,69424.88,17.5,-0.9431,6e-05,5.64428]
[1780400349750,38.2,69426.31,17.5,-0.94295,6e-05,5.65586]
[1780400350757,38.21,69427.73,17.5,-0.94285,6e-05,5.66438]
[1780400351764,38.21,69425.73,17.5,-0.94296,6e-05,5.65537]
[1780400354785,38.22,69424.3,17.5,-0.94301,6e-05,5.65096]
[1780400356227,38.22,69426.18,17.5,-0.94289,6e-05,5.66095]
[1780400360827,38.23,69424.49,17.5,-0.94295,6e-05,5.6561]
[1780400363848,38.23,69426.25,17.5,-0.94281,6e-05,5.66693]
[1780400368883,38.24,69425.86,17.5,-0.9428,6e-05,5.66785]
[1780400373917,38.25,69423.19,17.5,-0.94296,6e-05,5.654]
[1780400375932,38.25,69424.45,17.5,-0.94286,6e-05,5.6617]
[1780400380967,38.26,69425.12,17.5,-0.94279,6e-05,5.66778]
[1780400386002,38.27,69425.05,17.5,-0.94276,6e-05,5.6699]
[1780400387009,38.27,69428.62,17.5,-0.94254,6e-05,5.68757]
[1780400392046,38.27,69428.61,17.5,-0.94253,6e-05,5.68765]
[1780400397081,38.27,69428.63,17.5,-0.94253,6e-05,5.68778]
[1780400402116,38.27,69433.05,17.5,-0.94226,6e-05,5.70917]
[1780400406182,38.27,69434.1,17.5,-0.9422,6e-05,5.71411]
[1780400412187,38.27,69433.9,17.5,-0.94222,6e-05,5.71282]
[1780400417222,38.27,69432.91,17.5,-0.94228,6e-05,5.70782]
[1780400417532,38.27,69432.91,17.5,-0.94228,6e-05,5.70782]
[1780400418229,38.27,69434.56,17.5,-0.94218,6e-05,5.71577]
[1780400419723,38.27,69435.62,17.5,-0.94212,6e-05,5.72086]
[1780400422257,38.27,69432.29,17.5,-0.94232,6e-05,5.70459]
[1780400423264,38.27,69430.67,17.5,-0.94242,6e-05,5.69673]
[1780400428299,38.27,69429.6,17.5,-0.94249,6e-05,5.69157]
[1780400433334,38.27,69429.48,17.5,-0.94253,6e-05,5.68723]
[1780400434341,38.27,69427.24,17.5,-0.94266,6e-05,5.67642]
[1780400438369,38.27,69430.79,17.5,-0.94245,6e-05,5.69367]
[1780400439376,38.27,69432.47,17.5,-0.94234,6e-05,5.70177]
[1780400444411,38.27,69433.22,17.5,-0.9423,6e-05,5.7052]
[1780400449446,38.27,69433.92,17.5,-0.94226,6e-05,5.70829]
[1780400454481,38.26,69432.87,17.5,-0.94233,6e-05,5.70284]
[1780400458509,38.26,69430.41,17.5,-0.94248,6e-05,5.69071]
[1780400463544,38.26,69430.12,17.5,-0.9425,6e-05,5.68907]
[1780400468579,38.26,69430.96,17.5,-0.94246,6e-05,5.69287]
[1780400473614,38.26,69431.14,17.5,-0.94245,6e-05,5.6934]
[1780400476635,38.26,69420.98,17.5,-0.94307,6e-05,5.64423]
[1780400477642,38.26,69419.41,17.5,-0.94316,6e-05,5.63673]
[1780400479294,38.26,69421.65,17.5,-0.94303,6e-05,5.64758]
[1780400479656,38.26,69427.56,17.5,-0.94267,6e-05,5.67603]
[1780400482677,38.26,69429.8,17.5,-0.94253,6e-05,5.68671]
[1780400487714,38.26,69430.31,17.5,-0.94251,6e-05,5.6889]
[1780400491744,38.26,69431.53,17.5,-0.94247,6e-05,5.69077]
[1780400496779,38.26,69432.48,17.5,-0.94242,6e-05,5.69499]
[1780400501814,38.26,69431.63,17.5,-0.94247,6e-05,5.69049]
[1780400506849,38.26,69432.36,17.5,-0.94243,6e-05,5.69365]
[1780400509870,38.26,69435.37,17.5,-0.94225,6e-05,5.70794]
[1780400510877,38.26,69439.22,17.5,-0.94202,6e-05,5.7265]
[1780400512891,38.26,69439.7,17.5,-0.94199,6e-05,5.72855]
[1780400517927,38.25,69440.04,17.5,-0.94199,6e-05,5.72918]
[1780400521961,38.25,69441.95,17.5,-0.94188,6e-05,5.73773]
[1780400522968,38.25,69430.75,17.5,-0.94257,6e-05,5.68332]
[1780400523975,38.25,69423.61,17.5,-0.943,6e-05,5.64885]
[1780400525088,38.25,69419.53,17.5,-0.94325,6e-05,5.62925]
[1780400528005,38.25,69425.78,17.5,-0.94287,6e-05,5.65945]
[1780400531025,38.25,69426.99,17.5,-0.94279,6e-05,5.66523]
[1780400532032,38.25,69429.1,17.5,-0.94267,6e-05,5.67538]
[1780400533039,38.25,69431.7,17.5,-0.94251,6e-05,5.68789]
[1780400536060,38.25,69434.28,17.5,-0.94235,6e-05,5.70013]
[1780400538074,38.25,69432.79,17.5,-0.94245,6e-05,5.69275]
[1780400539081,38.25,69430.57,17.5,-0.94258,6e-05,5.68195]
[1780400543109,38.25,69425.77,17.5,-0.94288,6e-05,5.65861]
[1780400546130,38.25,69424.5,17.5,-0.94295,6e-05,5.65252]
[1780400548144,38.25,69421.86,17.5,-0.94312,6e-05,5.63949]
[1780400553179,38.25,69421.63,17.5,-0.94317,6e-05,5.63398]
[1780400556201,38.24,69419.04,17.5,-0.94334,6e-05,5.62121]
[1780400561236,38.24,69418.32,17.5,-0.94338,6e-05,5.61731]
[1780400563250,38.24,69415.65,17.5,-0.94355,6e-05,5.60436]
[1780400565264,38.24,69413.32,17.5,-0.94369,6e-05,5.59312]
[1780400569293,38.24,69404.92,17.5,-0.94419,6e-05,5.55297]
[1780400570300,38.24,69401.09,17.5,-0.94442,6e-05,5.53464]
[1780400572314,38.24,69398.51,17.5,-0.94458,6e-05,5.52223]
[1780400574328,38.24,69403.29,17.5,-0.94429,6e-05,5.54484]
[1780400575335,38.24,69405.37,17.5,-0.94417,6e-05,5.55464]
[1780400576342,38.24,69408.2,17.5,-0.944,6e-05,5.568]
[1780400577349,38.24,69410.6,17.5,-0.94386,6e-05,5.5793]
[1780400579363,38.24,69411.82,17.5,-0.94379,6e-05,5.58477]
[1780400581377,38.24,69413.14,17.5,-0.94372,6e-05,5.59069]
[1780400583391,38.24,69410.96,17.5,-0.94386,6e-05,5.57986]
[1780400584398,38.24,69408.29,17.5,-0.94402,6e-05,5.56694]
[1780400585405,38.24,69406.03,17.5,-0.94415,6e-05,5.55602]
[1780400590440,38.24,69405.44,17.5,-0.9442,6e-05,5.55275]
[1780400595474,38.23,69405.07,17.5,-0.94422,6e-05,5.55046]
[1780400600512,38.23,69405.2,17.5,-0.94423,6e-05,5.54997]
[1780400601519,38.23,69402.55,17.5,-0.94439,6e-05,5.53714]
[1780400605546,38.23,69403.88,17.5,-0.94432,6e-05,5.5427]
[1780400606554,38.23,69407.24,17.5,-0.94412,6e-05,5.55849]
[1780400610582,38.22,69408.56,17.5,-0.94406,6e-05,5.56365]
[1780400617631,38.22,69408.37,17.5,-0.94413,6e-05,5.55681]
[1780400624139,38.22,69408.37,17.5,-0.94413,6e-05,5.55681]
[1780400628708,38.21,69405.82,17.5,-0.94432,6e-05,5.5419]
[1780400629715,38.21,69404.36,17.5,-0.94441,6e-05,5.53474]
[1780400631729,38.21,69407.58,17.5,-0.94422,6e-05,5.54968]
[1780400632736,38.21,69410.09,17.5,-0.94408,6e-05,5.56141]
[1780400636765,38.21,69413.1,17.5,-0.94391,6e-05,5.57484]
[1780400641800,38.2,69410.85,17.5,-0.94405,6e-05,5.56323]
[1780400642807,38.2,69409.49,17.5,-0.94414,6e-05,5.55659]
[1780400647842,38.2,69410.9,17.5,-0.94407,6e-05,5.56191]
[1780400652880,38.2,69412.14,17.5,-0.94401,6e-05,5.56642]
[1780400657918,38.19,69411.92,17.5,-0.94405,6e-05,5.56379]
[1780400660939,38.19,69409.57,17.5,-0.9442,6e-05,5.55179]
[1780400661946,38.19,69404.39,17.5,-0.94451,6e-05,5.52687]
[1780400662953,38.19,69401.1,17.5,-0.94471,6e-05,5.51094]
[1780400664219,38.19,69401.1,17.5,-0.94471,6e-05,5.51094]
[1780400664275,38.19,69397.89,17.5,-0.94491,6e-05,5.49524]
[1780400665072,38.19,69383.15,17.5,-0.94577,6e-05,5.42566]
[1780400665974,38.19,69381.03,17.5,-0.9459,6e-05,5.41549]
[1780400667608,38.19,69381.03,17.5,-0.9459,6e-05,5.41533]
[1780400677051,38.18,69381.18,17.5,-0.94593,6e-05,5.4117]
[1780400681079,38.18,69384.83,17.5,-0.94572,6e-05,5.42857]
[1780400682086,38.18,69386.98,17.5,-0.9456,6e-05,5.43852]
[1780400687121,38.18,69385.52,17.5,-0.94569,6e-05,5.43107]
[1780400688128,38.18,69383.47,17.5,-0.94581,6e-05,5.42131]
[1780400693163,38.18,69383.65,17.5,-0.94581,6e-05,5.42208]
[1780400695176,38.18,69382.11,17.5,-0.9459,6e-05,5.4148]
[1780400701227,38.18,69382.59,17.5,-0.94587,6e-05,5.41703]
[1780400702234,38.18,69385.98,17.5,-0.94567,6e-05,5.43297]
[1780400707269,38.18,69382.28,17.5,-0.94589,6e-05,5.41527]
[1780400711297,38.18,69384.86,17.5,-0.94574,6e-05,5.42732]
[1780400713222,38.18,69385.69,17.5,-0.94569,6e-05,5.43117]
[1780400713396,38.18,69385.69,17.5,-0.94569,6e-05,5.43117]
[1780400713420,38.18,69380.1,17.5,-0.94602,6e-05,5.40484]
[1780400714318,38.18,69376.97,17.5,-0.9462,6e-05,5.39017]
[1780400716332,38.18,69372.95,17.5,-0.94643,6e-05,5.37144]
[1780400718347,38.18,69371.53,17.5,-0.94651,6e-05,5.36498]
[1780400723382,38.18,69371.32,17.5,-0.94652,6e-05,5.36453]
[1780400725676,38.18,69380.8,17.5,-0.94597,6e-05,5.40913]
[1780400726403,38.18,69383.2,17.5,-0.94583,6e-05,5.42042]
[1780400731438,38.18,69383.38,17.5,-0.94585,6e-05,5.4175]
[1780400736473,38.18,69383.38,17.5,-0.94585,6e-05,5.41747]
[1780400741508,38.18,69384.87,17.5,-0.94576,6e-05,5.42448]
[1780400745536,38.18,69381.9,17.5,-0.94594,6e-05,5.41045]
[1780400746543,38.18,69379.32,17.5,-0.94609,6e-05,5.39836]
[1780400747549,38.18,69380.74,17.5,-0.946,6e-05,5.40507]
[1780400748557,38.18,69382.52,17.5,-0.9459,6e-05,5.41346]
[1780400749564,38.18,69388.51,17.5,-0.94555,6e-05,5.44165]
[1780400750571,38.18,69390.3,17.5,-0.94545,6e-05,5.45004]
[1780400751578,38.18,69388.56,17.5,-0.94555,6e-05,5.44176]
[1780400752660,38.18,69386.22,17.5,-0.94569,6e-05,5.43068]
[1780400754729,38.18,69385.42,17.5,-0.94573,6e-05,5.42686]
[1780400756613,38.18,69383.36,17.5,-0.94585,6e-05,5.41712]
[1780400761648,38.18,69383.1,17.5,-0.94587,6e-05,5.41581]
[1780400763662,38.18,69385.57,17.5,-0.94573,6e-05,5.42738]
[1780400766683,38.18,69374.0,17.5,-0.9464,6e-05,5.37297]
[1780400767690,38.18,69373.76,17.5,-0.94641,6e-05,5.37193]
[1780400771718,38.18,69385.07,17.5,-0.94575,6e-05,5.4253]
[1780400772726,38.18,69387.07,17.5,-0.94564,6e-05,5.43468]
[1780400774739,38.18,69388.54,17.5,-0.94555,6e-05,5.44149]
[1780400779774,38.18,69388.76,17.5,-0.94554,6e-05,5.44213]
[1780400785729,38.18,69389.67,17.5,-0.94549,6e-05,5.4461]
[1780400787711,38.18,69390.08,17.5,-0.94547,6e-05,5.44784]
[1780400787776,38.18,69390.4,17.5,-0.94546,6e-05,5.44925]
[1780400787831,38.18,69393.88,17.5,-0.94525,6e-05,5.46558]
[1780400788838,38.18,69396.94,17.5,-0.94507,6e-05,5.47991]
[1780400790225,38.18,69395.51,17.5,-0.94516,6e-05,5.47282]
[1780400795888,38.18,69394.53,17.5,-0.94526,6e-05,5.46371]
[1780400800923,38.17,69395.02,17.5,-0.94524,6e-05,5.46533]
[1780400801930,38.17,69396.58,17.5,-0.94515,6e-05,5.47257]
[1780400802937,38.17,69401.37,17.5,-0.94487,6e-05,5.4951]
[1780400805958,38.17,69399.95,17.5,-0.94496,6e-05,5.48777]
[1780400809986,38.17,69402.09,17.5,-0.94485,6e-05,5.49719]
[1780400810992,38.17,69403.72,17.5,-0.94475,6e-05,5.50472]
[1780400813007,38.17,69401.99,17.5,-0.94486,6e-05,5.49607]
[1780400814014,38.17,69400.64,17.5,-0.94494,6e-05,5.48947]
[1780400819049,38.16,69404.4,17.5,-0.94473,6e-05,5.50635]
[1780400820058,38.16,69406.07,17.5,-0.94464,6e-05,5.51406]
[1780400822072,38.16,69407.51,17.5,-0.94456,6e-05,5.52042]
[1780400827107,38.16,69408.26,17.5,-0.94453,6e-05,5.52271]
[1780400828116,38.16,69406.6,17.5,-0.94463,6e-05,5.51455]
[1780400829122,38.16,69405.25,17.5,-0.94471,6e-05,5.50788]
[1780400834158,38.16,69405.75,17.5,-0.94469,6e-05,5.50941]
[1780400839193,38.15,69406.51,17.5,-0.94466,6e-05,5.51218]
[1780400841207,38.15,69411.49,17.5,-0.94437,6e-05,5.53555]
[1780400843221,38.15,69414.23,17.5,-0.94421,6e-05,5.54821]
[1780400848262,38.15,69415.24,17.5,-0.94415,6e-05,5.55269]
[1780400850270,38.15,69413.02,17.5,-0.94429,6e-05,5.5421]
[1780400851277,38.15,69410.72,17.5,-0.94446,6e-05,5.52748]
[1780400853291,38.15,69412.59,17.5,-0.94434,6e-05,5.53658]
[1780400858326,38.15,69413.49,17.5,-0.94428,6e-05,5.54121]
[1780400863361,38.15,69413.55,17.5,-0.94428,6e-05,5.54183]
[1780400866382,38.15,69412.15,17.5,-0.94436,6e-05,5.53536]
[1780400870409,38.15,69413.76,17.5,-0.94426,6e-05,5.54334]
[1780400871197,38.15,69413.76,17.5,-0.94426,6e-05,5.54334]
[1780400872424,38.15,69416.33,17.5,-0.9441,6e-05,5.55571]
[1780400873431,38.15,69419.06,17.5,-0.94394,6e-05,5.56879]
[1780400874184,38.15,69419.06,17.5,-0.94394,6e-05,5.56879]
[1780400875271,38.15,69417.79,17.5,-0.94401,6e-05,5.56272]
[1780400875445,38.15,69416.21,17.5,-0.94411,6e-05,5.55519]
[1780400880479,38.15,69416.21,17.5,-0.94411,6e-05,5.55536]
[1780400885670,38.16,69416.31,17.5,-0.9441,6e-05,5.556]
[1780400885699,38.16,69416.04,17.5,-0.94411,6e-05,5.55475]
[1780400886723,38.16,69416.04,17.5,-0.94411,6e-05,5.55475]
[1780400886824,38.16,69421.48,17.5,-0.94379,6e-05,5.5808]
[1780400886961,38.16,69421.48,17.5,-0.94379,6e-05,5.5808]
[1780400887529,38.16,69429.37,17.5,-0.94331,6e-05,5.61864]
[1780400888538,38.16,69429.43,17.5,-0.94331,6e-05,5.61881]
[1780400893572,38.15,69429.58,17.5,-0.94331,6e-05,5.61897]
[1780400895586,38.15,69433.66,17.5,-0.94306,6e-05,5.63837]
[1780400896593,38.15,69431.96,17.5,-0.94317,6e-05,5.63001]
[1780400898607,38.15,69435.91,17.5,-0.94293,6e-05,5.64876]
[1780400903642,38.15,69435.38,17.5,-0.94298,6e-05,5.64527]
[1780400908677,38.15,69434.5,17.5,-0.94304,6e-05,5.64017]
[1780400910691,38.15,69435.83,17.5,-0.94296,6e-05,5.64625]
[1780400913712,38.14,69437.73,17.5,-0.94289,6e-05,5.65112]
[1780400915730,38.14,69439.26,17.5,-0.9428,6e-05,5.65812]
[1780400916737,38.14,69443.15,17.5,-0.94257,6e-05,5.67672]
[1780400919758,38.14,69441.88,17.5,-0.94265,6e-05,5.66982]
[1780400924793,38.14,69442.58,17.5,-0.94263,6e-05,5.67199]
[1780400929089,38.14,69442.94,17.5,-0.94261,6e-05,5.673]
[1780400929259,38.14,69442.94,17.5,-0.94261,6e-05,5.673]
[1780400929828,38.13,69448.27,17.5,-0.94229,6e-05,5.69833]
[1780400930425,38.13,69448.27,17.5,-0.94229,6e-05,5.69833]
[1780400930471,38.13,69448.27,17.5,-0.94229,6e-05,5.69833]
[1780400930835,38.13,69450.52,17.5,-0.94216,6e-05,5.70931]
[1780400935870,38.14,69450.78,17.5,-0.94214,6e-05,5.71079]
[1780400940906,38.14,69448.15,17.5,-0.9423,6e-05,5.69821]
[1780400945940,38.14,69449.26,17.5,-0.94222,6e-05,5.70392]
[1780400950975,38.14,69450.05,17.5,-0.94217,6e-05,5.708]
[1780400953996,38.14,69452.37,17.5,-0.94203,6e-05,5.7194]
[1780400959031,38.14,69451.94,17.5,-0.94205,6e-05,5.7174]
[1780400964066,38.14,69452.4,17.5,-0.94202,6e-05,5.7197]
[1780400965073,38.14,69453.63,17.5,-0.94195,6e-05,5.72569]
[1780400966080,38.14,69457.17,17.5,-0.94173,6e-05,5.74292]
[1780400972122,38.14,69459.16,17.5,-0.94164,6e-05,5.74851]
[1780400973129,38.14,69455.69,17.5,-0.94186,6e-05,5.73154]
[1780400974136,38.14,69451.09,17.5,-0.94214,6e-05,5.70915]
[1780400976150,38.14,69449.3,17.5,-0.94226,6e-05,5.70018]
[1780400981185,38.13,69449.45,17.5,-0.94226,6e-05,5.70028]
[1780400986220,38.13,69449.94,17.5,-0.94223,6e-05,5.70204]
[1780400991255,38.13,69445.24,17.5,-0.94253,6e-05,5.67863]
[1780400992262,38.13,69443.7,17.5,-0.94263,6e-05,5.67105]
[1780400996290,38.13,69445.14,17.5,-0.94255,6e-05,5.67724]
[1780401001325,38.13,69445.59,17.5,-0.94254,6e-05,5.67817]
[1780401006360,38.12,69445.9,17.5,-0.94253,6e-05,5.67844]
[1780401012402,38.12,69445.89,17.5,-0.94255,6e-05,5.67692]
[1780401017439,38.12,69442.18,17.5,-0.9428,6e-05,5.65777]
[1780401018446,38.11,69434.54,17.5,-0.94326,6e-05,5.62068]
[1780401019453,38.11,69432.49,17.5,-0.94339,6e-05,5.61052]
[1780401021467,38.11,69435.46,17.5,-0.94321,6e-05,5.62466]
[1780401023481,38.11,69436.72,17.5,-0.94314,6e-05,5.63051]
[1780401024488,38.11,69438.62,17.5,-0.94303,6e-05,5.63955]
[1780401027509,38.11,69445.47,17.5,-0.94261,6e-05,5.67221]
[1780401029938,38.11,69446.29,17.5,-0.94257,6e-05,5.67572]
[1780401030531,38.11,69450.25,17.5,-0.94233,6e-05,5.69468]
[1780401031538,38.11,69451.84,17.5,-0.94227,6e-05,5.69852]
[1780401032545,38.11,69453.13,17.5,-0.94219,6e-05,5.70467]
[1780401038592,38.11,69453.74,17.5,-0.94216,6e-05,5.70683]
[1780401040606,38.11,69456.15,17.5,-0.94202,6e-05,5.71827]
[1780401043627,38.11,69461.23,17.5,-0.94171,6e-05,5.74269]
[1780401045642,38.1,69464.78,17.5,-0.94149,6e-05,5.75958]
[1780401049669,38.1,69461.35,17.5,-0.94171,6e-05,5.74252]
[1780401050676,38.1,69459.77,17.5,-0.94181,6e-05,5.73477]
[1780401056718,38.1,69460.6,17.5,-0.94176,6e-05,5.73866]
[1780401057725,38.1,69458.51,17.5,-0.94189,6e-05,5.72844]
[1780401060746,38.1,69456.17,17.5,-0.94204,6e-05,5.71671]
[1780401065819,38.1,69456.37,17.5,-0.94203,6e-05,5.71733]
[1780401065825,38.1,69427.94,17.5,-0.94376,6e-05,5.57997]
[1780401066789,38.1,69424.04,17.5,-0.944,6e-05,5.56117]
[1780401067796,38.1,69425.58,17.5,-0.94391,6e-05,5.56856]
[1780401069810,38.1,69423.11,17.5,-0.94406,6e-05,5.55657]
[1780401070819,38.1,69421.88,17.5,-0.94413,6e-05,5.55056]
[1780401073841,38.1,69423.03,17.5,-0.94407,6e-05,5.55569]
[1780401078875,38.1,69423.56,17.5,-0.94405,6e-05,5.55759]
[1780401080889,38.1,69422.41,17.5,-0.94412,6e-05,5.55184]
[1780401082903,38.1,69418.2,17.5,-0.94437,6e-05,5.53181]
[1780401086931,38.1,69419.36,17.5,-0.9443,6e-05,5.5377]
[1780401091966,38.1,69418.59,17.5,-0.94437,6e-05,5.53069]
[1780401093980,38.1,69420.71,17.5,-0.94424,6e-05,5.541]
[1780401095994,38.1,69424.17,17.5,-0.94403,6e-05,5.55768]
[1780401097001,38.1,69425.46,17.5,-0.94395,6e-05,5.56389]
[1780401102037,38.1,69425.32,17.5,-0.94396,6e-05,5.56331]
[1780401104051,38.1,69428.06,17.5,-0.9438,6e-05,5.57644]
[1780401105058,38.1,69429.35,17.5,-0.94372,6e-05,5.5826]
[1780401109086,38.1,69426.07,17.5,-0.94392,6e-05,5.56669]
[1780401110093,38.1,69424.79,17.5,-0.944,6e-05,5.56055]
[1780401115586,38.1,69424.73,17.5,-0.944,6e-05,5.56027]
[1780401116207,38.1,69426.74,17.5,-0.94388,6e-05,5.56988]
[1780401118149,38.1,69428.14,17.5,-0.9438,6e-05,5.57652]
[1780401119156,38.1,69429.32,17.5,-0.94372,6e-05,5.58212]
[1780401124191,38.1,69429.33,17.5,-0.94373,6e-05,5.58184]
[1780401126206,38.1,69432.08,17.5,-0.94356,6e-05,5.59488]
[1780401129228,38.1,69437.23,17.5,-0.94326,6e-05,5.61931]
[1780401130236,38.1,69439.73,17.5,-0.94311,6e-05,5.63118]
[1780401131243,38.1,69440.94,17.5,-0.94304,6e-05,5.63682]
[1780401133257,38.09,69442.14,17.5,-0.94297,6e-05,5.64217]
[1780401134264,38.09,69444.57,17.5,-0.94282,6e-05,5.65368]
[1780401138293,38.09,69447.01,17.5,-0.94269,6e-05,5.66444]
[1780401141313,38.09,69451.91,17.5,-0.94239,6e-05,5.68781]
[1780401142320,38.09,69453.12,17.5,-0.94232,6e-05,5.69371]
[1780401145082,38.09,69453.39,17.5,-0.9423,6e-05,5.69505]
[1780401146078,38.09,69453.62,17.5,-0.94229,6e-05,5.69617]
[1780401146139,38.09,69456.79,17.5,-0.94209,6e-05,5.71156]
[1780401146349,38.09,69458.19,17.5,-0.942,6e-05,5.71838]
[1780401147227,38.09,69458.19,17.5,-0.942,6e-05,5.71838]
[1780401148363,38.09,69460.58,17.5,-0.94186,6e-05,5.72994]
[1780401149370,38.09,69462.68,17.5,-0.94173,6e-05,5.74011]
[1780401154409,38.09,69463.48,17.5,-0.94171,6e-05,5.74044]
[1780401159444,38.09,69465.0,17.5,-0.94162,6e-05,5.74784]
[1780401162465,38.09,69466.19,17.5,-0.94156,6e-05,5.75248]
[1780401163477,38.09,69470.09,17.5,-0.94132,6e-05,5.77091]
[1780401164484,38.09,69473.92,17.5,-0.94109,6e-05,5.78958]
[1780401165664,38.08,69484.51,17.5,-0.94043,6e-05,5.84134]
[1780401166498,38.08,69489.24,17.5,-0.94013,6e-05,5.86469]
[1780401167505,38.08,69492.64,17.5,-0.93991,6e-05,5.88138]
[1780401168560,38.08,69496.72,17.5,-0.93966,6e-05,5.90142]
[1780401169519,38.08,69498.73,17.5,-0.93953,6e-05,5.91117]
[1780401175107,38.07,69499.3,17.5,-0.93954,6e-05,5.91052]
[1780401182610,38.07,69501.72,17.5,-0.93943,6e-05,5.91945]
[1780401183617,38.06,69506.52,17.5,-0.93913,6e-05,5.94275]
[1780401188652,38.06,69511.28,17.5,-0.93884,6e-05,5.96483]
[1780401189659,38.05,69516.84,17.5,-0.93851,6e-05,5.99022]
[1780401192680,38.03,69514.53,17.5,-0.93878,6e-05,5.96994]
[1780401196709,38.0,69508.82,17.5,-0.93929,6e-05,5.9302]
[1780401199730,38.0,69507.04,17.5,-0.93942,6e-05,5.92039]
[1780401201768,38.0,69494.49,17.5,-0.94023,6e-05,5.85736]
[1780401202776,38.0,69494.02,17.5,-0.94026,6e-05,5.85473]
[1780401207811,37.99,69493.2,17.5,-0.94033,6e-05,5.84917]
[1780401212846,37.99,69493.32,17.5,-0.94038,6e-05,5.84445]
[1780401214860,37.99,69491.55,17.5,-0.9405,6e-05,5.83524]
[1780401219895,37.98,69490.69,17.5,-0.94057,6e-05,5.82965]
[1780401224895,37.98,69490.38,17.5,-0.94061,6e-05,5.82681]
[1780401230229,37.98,69489.68,17.5,-0.94066,6e-05,5.82234]
[1780401230973,37.98,69490.91,17.5,-0.94059,6e-05,5.82792]
[1780401237016,37.97,69486.03,17.5,-0.94092,6e-05,5.80229]
[1780401242052,37.97,69484.79,17.5,-0.94101,6e-05,5.7952]
[1780401244066,37.97,69486.8,17.5,-0.94089,6e-05,5.80472]
[1780401248094,37.97,69488.56,17.5,-0.94079,6e-05,5.81257]
[1780401251138,37.96,69485.06,17.5,-0.94102,6e-05,5.79468]
[1780401252145,37.96,69472.37,17.5,-0.94181,6e-05,5.7322]
[1780401253152,37.96,69469.22,17.5,-0.94201,6e-05,5.71675]
[1780401255166,37.96,69473.6,17.5,-0.94174,6e-05,5.73777]
[1780401256173,37.96,69472.21,17.5,-0.94183,6e-05,5.73073]
[1780401257180,37.96,69474.82,17.5,-0.94167,6e-05,5.74327]
[1780401258186,37.96,69476.23,17.5,-0.94159,6e-05,5.74993]
[1780401262215,37.96,69479.21,17.5,-0.94142,6e-05,5.76344]
[1780401266245,37.95,69484.63,17.5,-0.94109,6e-05,5.78883]
[1780401267252,37.95,69487.49,17.5,-0.94092,6e-05,5.80258]
[1780401272287,37.95,69484.87,17.5,-0.94114,6e-05,5.784]
[1780401273294,37.95,69483.16,17.5,-0.94125,6e-05,5.77526]
[1780401274331,37.95,69486.37,17.5,-0.94106,6e-05,5.79074]
[1780401275308,37.95,69490.87,17.5,-0.94078,6e-05,5.81273]
[1780401277322,37.95,69493.25,17.5,-0.94063,6e-05,5.82398]
[1780401278329,37.94,69496.75,17.5,-0.94041,6e-05,5.84116]
[1780401280091,37.94,69498.41,17.5,-0.94031,6e-05,5.84909]
[1780401280348,37.94,69500.68,17.5,-0.94017,6e-05,5.86034]
[1780401281355,37.94,69506.21,17.5,-0.93982,6e-05,5.88762]
[1780401283369,37.94,69504.43,17.5,-0.93994,6e-05,5.87829]
[1780401288403,37.94,69503.65,17.5,-0.94,6e-05,5.87335]
[1780401290418,37.94,69498.73,17.5,-0.94032,6e-05,5.84855]
[1780401291425,37.94,69495.68,17.5,-0.94051,6e-05,5.83331]
[1780401292432,37.94,69492.51,17.5,-0.94072,6e-05,5.81736]
[1780401297467,37.93,69492.72,17.5,-0.94072,6e-05,5.81717]
[1780401300488,37.93,69491.28,17.5,-0.94082,6e-05,5.80934]
[1780401301495,37.93,69487.97,17.5,-0.94103,6e-05,5.79279]
[1780401305523,37.93,69490.14,17.5,-0.9409,6e-05,5.80277]
[1780401307537,37.93,69483.29,17.5,-0.94134,6e-05,5.76863]
[1780401309551,37.93,69479.35,17.5,-0.94159,6e-05,5.74902]
[1780401310559,37.93,69482.36,17.5,-0.9414,6e-05,5.76352]
[1780401311566,37.93,69484.0,17.5,-0.94131,6e-05,5.7713]
[1780401316606,37.92,69483.97,17.5,-0.94132,6e-05,5.76994]
[1780401322643,37.92,69481.96,17.5,-0.94147,6e-05,5.75808]
[1780401323650,37.92,69483.64,17.5,-0.94137,6e-05,5.76607]
[1780401329692,37.91,69483.25,17.5,-0.94142,6e-05,5.76247]
[1780401334727,37.91,69482.55,17.5,-0.94152,6e-05,5.75383]
[1780401336741,37.91,69480.31,17.5,-0.94166,6e-05,5.7423]
[1780401341776,37.9,69480.52,17.5,-0.94167,6e-05,5.74179]
[1780401344803,37.9,69474.87,17.5,-0.94203,6e-05,5.71358]
[1780401349833,37.9,69475.69,17.5,-0.94199,6e-05,5.71638]
[1780401354870,37.9,69478.05,17.5,-0.94186,6e-05,5.72695]
[1780401359904,37.89,69478.84,17.5,-0.94182,6e-05,5.72968]
[1780401364940,37.89,69478.04,17.5,-0.94189,6e-05,5.7246]
[1780401365947,37.89,69474.23,17.5,-0.94213,6e-05,5.70574]
[1780401366954,37.89,69467.65,17.5,-0.94254,6e-05,5.67344]
[1780401367961,37.89,69464.57,17.5,-0.94273,6e-05,5.65834]
[1780401368967,37.89,69463.09,17.5,-0.94282,6e-05,5.65108]
[1780401375012,37.89,69463.13,17.5,-0.94282,6e-05,5.65098]
[1780401380047,37.89,69462.12,17.5,-0.94289,6e-05,5.64586]
[1780401385082,37.89,69465.81,17.5,-0.94266,6e-05,5.66364]
[1780401387096,37.89,69467.85,17.5,-0.94254,6e-05,5.67342]
[1780401392131,37.89,69468.82,17.5,-0.94252,6e-05,5.67388]
[1780401396159,37.88,69467.3,17.5,-0.94262,6e-05,5.66611]
[1780401398173,37.88,69463.64,17.5,-0.94285,6e-05,5.64815]
[1780401399180,37.88,69461.97,17.5,-0.94295,6e-05,5.64]
[1780401400187,37.88,69464.14,17.5,-0.94282,6e-05,5.65054]
[1780401405222,37.88,69464.96,17.5,-0.94277,6e-05,5.65434]
[1780401410258,37.88,69465.57,17.5,-0.94273,6e-05,5.65709]
[1780401413278,37.88,69467.08,17.5,-0.94264,6e-05,5.66427]
[1780401418313,37.88,69467.4,17.5,-0.94263,6e-05,5.66539]
[1780401423348,37.88,69467.97,17.5,-0.9426,6e-05,5.66773]
[1780401428383,37.88,69467.56,17.5,-0.94263,6e-05,5.6653]
[1780401430399,37.88,69472.95,17.5,-0.9423,6e-05,5.69141]
[1780401438454,37.88,69472.61,17.5,-0.94233,6e-05,5.68864]
[1780401441477,37.87,69473.89,17.5,-0.94226,6e-05,5.69448]
[1780401445505,37.87,69467.37,17.5,-0.94267,6e-05,5.66211]
[1780401446512,37.87,69465.89,17.5,-0.94276,6e-05,5.65484]
[1780401451547,37.87,69466.22,17.5,-0.94278,6e-05,5.65235]
[1780401452554,37.87,69469.27,17.5,-0.94259,6e-05,5.66713]
[1780401454571,37.87,69471.34,17.5,-0.94247,6e-05,5.67702]
[1780401459615,37.87,69470.95,17.5,-0.9425,6e-05,5.6745]
[1780401462635,37.87,69467.85,17.5,-0.9427,6e-05,5.65902]
[1780401463642,37.87,69460.57,17.5,-0.94314,6e-05,5.62356]
[1780401464649,37.87,69460.77,17.5,-0.94313,6e-05,5.62452]
[1780401469684,37.87,69461.0,17.5,-0.94312,6e-05,5.62558]
[1780401471698,37.87,69462.15,17.5,-0.94305,6e-05,5.63113]
[1780401474959,37.87,69453.54,17.5,-0.94358,6e-05,5.5894]
[1780401475726,37.87,69444.09,17.5,-0.94415,6e-05,5.54384]
[1780401476733,37.87,69444.36,17.5,-0.94413,6e-05,5.54517]
[1780401479754,37.87,69445.84,17.5,-0.94404,6e-05,5.55235]
[1780401484789,37.87,69453.04,17.5,-0.9436,6e-05,5.58712]
[1780401486802,37.87,69453.06,17.5,-0.9436,6e-05,5.58715]
[1780401488819,37.87,69447.74,17.5,-0.94393,6e-05,5.56132]
[1780401489826,37.87,69445.73,17.5,-0.94405,6e-05,5.55138]
[1780401491840,37.87,69445.17,17.5,-0.94409,6e-05,5.54832]
[1780401496875,37.86,69445.19,17.5,-0.9441,6e-05,5.54758]
[1780401501430,37.86,69444.88,17.5,-0.94413,6e-05,5.54559]
[1780401503277,37.86,69442.56,17.5,-0.94428,6e-05,5.5338]
[1780401504238,37.86,69442.56,17.5,-0.94428,6e-05,5.5338]
[1780401504314,37.86,69442.56,17.5,-0.94428,6e-05,5.5338]
[1780401504407,37.86,69442.03,17.5,-0.94431,6e-05,5.53112]
[1780401504931,37.86,69431.95,17.5,-0.94491,6e-05,5.48283]
[1780401506365,37.86,69426.32,17.5,-0.94525,6e-05,5.45581]
[1780401506945,37.86,69419.99,17.5,-0.94563,6e-05,5.42571]
[1780401508549,37.86,69419.23,17.5,-0.94567,6e-05,5.42226]
[1780401508959,37.86,69412.56,17.5,-0.94606,6e-05,5.39063]
[1780401509966,37.86,69409.96,17.5,-0.94622,6e-05,5.3784]
[1780401515002,37.86,69410.77,17.5,-0.9462,6e-05,5.37895]
[1780401516014,37.86,69415.27,17.5,-0.94593,6e-05,5.40031]
[1780401517015,37.86,69419.85,17.5,-0.94566,6e-05,5.42205]
[1780401518022,37.86,69418.71,17.5,-0.94573,6e-05,5.41661]
[1780401523057,37.86,69418.63,17.5,-0.94573,6e-05,5.41619]
[1780401528092,37.86,69419.26,17.5,-0.9457,6e-05,5.41914]
[1780401533127,37.86,69417.53,17.5,-0.9458,6e-05,5.41092]
[1780401538161,37.86,69417.85,17.5,-0.94578,6e-05,5.41249]
[1780401540176,37.86,69416.18,17.5,-0.94588,6e-05,5.4046]
[1780401543197,37.86,69412.7,17.5,-0.94608,6e-05,5.38819]
[1780401544204,37.86,69406.78,17.5,-0.94643,6e-05,5.3603]
[1780401548232,37.86,69405.32,17.5,-0.94651,6e-05,5.35394]
[1780401549676,37.86,69405.37,17.5,-0.9465,6e-05,5.35432]
[1780401549763,37.86,69405.37,17.5,-0.9465,6e-05,5.35432]
[1780401550246,37.86,69403.18,17.5,-0.94663,6e-05,5.34415]
[1780401552260,37.87,69401.78,17.5,-0.94671,6e-05,5.33782]
[1780401554273,37.87,69399.51,17.5,-0.94684,6e-05,5.32739]
[1780401557294,37.87,69400.87,17.5,-0.94675,6e-05,5.33413]
[1780401561444,37.87,69399.54,17.5,-0.94682,6e-05,5.32825]
[1780401566358,37.87,69395.49,17.5,-0.94705,6e-05,5.30981]
[1780401568372,37.87,69393.39,17.5,-0.94717,6e-05,5.30028]
[1780401573407,37.87,69391.48,17.5,-0.9473,6e-05,5.28852]
[1780401579449,37.88,69392.98,17.5,-0.9472,6e-05,5.2966]
[1780401584484,37.88,69393.91,17.5,-0.94714,6e-05,5.30173]
[1780401588512,37.88,69392.46,17.5,-0.94722,6e-05,5.29535]
[1780401589518,37.88,69390.0,17.5,-0.94736,6e-05,5.28397]
[1780401590526,37.88,69386.62,17.5,-0.94755,6e-05,5.26832]
[1780401591533,37.88,69385.23,17.5,-0.94763,6e-05,5.26199]
[1780401592540,37.88,69383.41,17.5,-0.94773,6e-05,5.25368]
[1780401594556,37.88,69381.31,17.5,-0.94785,6e-05,5.24426]
[1780401598584,37.88,69372.61,17.5,-0.94834,6e-05,5.20467]
[1780401599591,37.88,69370.32,17.5,-0.94846,6e-05,5.19434]
[1780401600130,37.88,69370.32,17.5,-0.94846,6e-05,5.19434]
[1780401600227,37.88,69370.32,17.5,-0.94846,6e-05,5.19434]
[1780401600598,37.88,69366.51,17.5,-0.94868,6e-05,5.17701]
[1780401600721,37.88,69366.51,17.5,-0.94868,6e-05,5.17701]
[1780401601605,37.89,69365.38,17.5,-0.94874,6e-05,5.1721]
[1780401602612,37.89,69371.89,17.5,-0.94836,6e-05,5.20246]
[1780401602692,37.89,69371.89,17.5,-0.94836,6e-05,5.20246]
[1780401603221,37.89,69371.89,17.5,-0.94836,6e-05,5.20246]
[1780401603619,37.89,69363.13,17.5,-0.94886,6e-05,5.16229]
[1780401603949,37.89,69363.13,17.5,-0.94886,6e-05,5.16229]
[1780401603978,37.89,69363.13,17.5,-0.94886,6e-05,5.16229]
[1780401604626,37.89,69360.75,17.5,-0.94899,6e-05,5.15135]
[1780401605633,37.89,69357.25,17.5,-0.94919,6e-05,5.1353]
[1780401606640,37.89,69355.27,17.5,-0.9493,6e-05,5.12629]
[1780401609661,37.89,69345.67,17.5,-0.94983,6e-05,5.08266]
[1780401610668,37.89,69341.71,17.5,-0.95005,6e-05,5.06468]
[1780401611675,37.89,69343.32,17.5,-0.94996,6e-05,5.07209]
[1780401612474,37.89,69343.32,17.5,-0.94996,6e-05,5.07209]
[1780401613060,37.89,69343.32,17.5,-0.94995,6e-05,5.07229]
[1780401613630,37.89,69343.32,17.5,-0.94995,6e-05,5.07229]
[1780401613160,37.89,69337.25,17.5,-0.95029,6e-05,5.0447]
[1780401613938,37.89,69327.53,17.5,-0.95082,5e-05,5.00083]
[1780401614796,37.89,69339.3,17.5,-0.95017,6e-05,5.05427]
[1780401616671,37.89,69339.3,17.5,-0.95017,6e-05,5.05427]
[1780401615708,37.89,69334.2,17.5,-0.95045,5e-05,5.03132]
[1780401616716,37.89,69330.65,17.5,-0.95065,5e-05,5.01532]
[1780401617723,37.89,69331.95,17.5,-0.95057,5e-05,5.0213]
[1780401618730,37.89,69329.68,17.5,-0.9507,5e-05,5.01112]
[1780401619737,37.89,69334.59,17.5,-0.95043,6e-05,5.03344]
[1780401620744,37.89,69338.3,17.5,-0.95022,6e-05,5.05032]
[1780401621751,37.89,69334.48,17.5,-0.95043,6e-05,5.03319]
[1780401623765,37.89,69329.52,17.5,-0.9507,5e-05,5.0109]
[1780401624772,37.89,69324.38,17.5,-0.95098,5e-05,4.98783]
[1780401625787,37.89,69318.55,17.5,-0.95129,5e-05,4.96176]
[1780401627497,37.89,69324.05,17.5,-0.95099,5e-05,4.98684]
[1780401627799,37.89,69327.44,17.5,-0.95081,5e-05,5.00212]
[1780401628806,37.89,69325.81,17.5,-0.95089,5e-05,4.99488]
[1780401629813,37.89,69320.83,17.5,-0.95116,5e-05,4.97258]
[1780401632196,37.9,69315.43,17.5,-0.95148,5e-05,4.94539]
[1780401632834,37.9,69313.72,17.5,-0.95157,5e-05,4.93773]
[1780401633841,37.9,69311.41,17.5,-0.9517,5e-05,4.92756]
[1780401635855,37.9,69314.09,17.5,-0.95155,5e-05,4.93992]
[1780401639883,37.9,69311.23,17.5,-0.95169,5e-05,4.92772]
[1780401642906,37.9,69314.12,17.5,-0.95153,5e-05,4.94117]
[1780401644114,37.9,69324.31,17.5,-0.95098,5e-05,4.98707]
[1780401644920,37.9,69329.06,17.5,-0.95072,5e-05,5.00852]
[1780401646949,37.9,69326.79,17.5,-0.95084,5e-05,4.99824]
[1780401650410,37.9,69316.59,17.5,-0.9514,5e-05,4.9524]
[1780401650976,37.9,69313.74,17.5,-0.95155,5e-05,4.93963]
[1780401651983,37.9,69313.97,17.5,-0.95154,5e-05,4.94078]
[1780401652990,37.9,69312.92,17.5,-0.95159,5e-05,4.93623]
[1780401653997,37.9,69305.65,17.5,-0.95198,5e-05,4.90392]
[1780401655010,37.9,69303.53,17.5,-0.95209,5e-05,4.89464]
[1780401656305,37.9,69303.53,17.5,-0.95209,5e-05,4.89464]
[1780401656492,37.9,69302.85,17.5,-0.95212,5e-05,4.89211]
[1780401657021,37.9,69299.65,17.5,-0.95229,5e-05,4.87789]
[1780401658299,37.9,69299.65,17.5,-0.95229,5e-05,4.87789]
[1780401658729,37.9,69299.65,17.5,-0.95229,5e-05,4.87789]
[1780401658301,37.9,69298.19,17.5,-0.95237,5e-05,4.8718]
[1780401659543,37.91,69295.1,17.5,-0.95253,5e-05,4.85825]
[1780401661049,37.91,69296.65,17.5,-0.95245,5e-05,4.8653]
[1780401662712,37.91,69300.84,17.5,-0.95222,5e-05,4.88432]
[1780401663063,37.91,69310.52,17.5,-0.9517,5e-05,4.92746]
[1780401664110,37.91,69310.52,17.5,-0.9517,5e-05,4.92746]
[1780401664185,37.91,69313.53,17.5,-0.95153,5e-05,4.9412]
[1780401665077,37.91,69315.48,17.5,-0.95142,5e-05,4.95011]
[1780401666085,37.91,69319.56,17.5,-0.9512,5e-05,4.96857]
[1780401667091,37.91,69323.04,17.5,-0.95101,5e-05,4.98434]
[1780401668098,37.91,69325.07,17.5,-0.9509,5e-05,4.99357]
[1780401669318,37.91,69327.64,17.5,-0.95075,5e-05,5.00541]
[1780401670112,37.91,69329.19,17.5,-0.95067,5e-05,5.01241]
[1780401675147,37.91,69329.6,17.5,-0.95064,5e-05,5.01462]
[1780401680182,37.91,69328.91,17.5,-0.95068,5e-05,5.01183]
[1780401681246,37.91,69328.91,17.5,-0.95068,5e-05,5.01183]
[1780401681338,37.91,69320.28,17.5,-0.95115,5e-05,4.973]
[1780401682198,37.91,69323.08,17.5,-0.95099,5e-05,4.98567]
[1780401683205,37.91,69327.25,17.5,-0.95077,5e-05,5.0045]
[1780401684212,37.91,69329.14,17.5,-0.95066,5e-05,5.01304]
[1780401685219,37.91,69332.45,17.5,-0.95048,5e-05,5.02798]
[1780401686226,37.91,69333.87,17.5,-0.9504,6e-05,5.03435]
[1780401687233,37.91,69337.93,17.5,-0.95018,6e-05,5.05279]
[1780401692268,37.91,69337.36,17.5,-0.95025,6e-05,5.04641]
[1780401697303,37.91,69337.44,17.5,-0.95025,6e-05,5.04631]
[1780401699317,37.91,69339.16,17.5,-0.95015,6e-05,5.05393]
[1780401700324,37.91,69341.17,17.5,-0.95004,6e-05,5.06295]
[1780401702338,37.91,69343.57,17.5,-0.94991,6e-05,5.0737]
[1780401707373,37.91,69345.65,17.5,-0.9498,6e-05,5.0829]
[1780401712408,37.91,69345.67,17.5,-0.9498,6e-05,5.08265]
[1780401717443,37.91,69344.0,17.5,-0.9499,6e-05,5.07474]
[1780401719808,37.91,69344.14,17.5,-0.94989,6e-05,5.07533]
[1780401720617,37.91,69344.73,17.5,-0.94986,6e-05,5.07798]
[1780401720701,37.91,69349.44,17.5,-0.9496,6e-05,5.09941]
[1780401720874,37.91,69349.44,17.5,-0.9496,6e-05,5.09941]
[1780401721471,37.91,69360.62,17.5,-0.94898,6e-05,5.15052]
[1780401722478,37.91,69364.22,17.5,-0.94878,6e-05,5.16686]
[1780401724492,37.9,69365.66,17.5,-0.9487,6e-05,5.17298]
[1780401728521,37.9,69366.86,17.5,-0.94865,6e-05,5.17744]
[1780401732548,37.9,69368.39,17.5,-0.94857,6e-05,5.18336]
[1780401733555,37.9,69371.83,17.5,-0.94838,6e-05,5.19894]
[1780401734694,37.9,69374.98,17.5,-0.94821,6e-05,5.21318]
[1780401735572,37.89,69377.44,17.5,-0.94807,6e-05,5.2242]
[1780401736579,37.89,69380.51,17.5,-0.9479,6e-05,5.23805]
[1780401737586,37.89,69382.27,17.5,-0.9478,6e-05,5.24597]
[1780401741613,37.89,69374.82,17.5,-0.94824,6e-05,5.21036]
[1780401744635,37.89,69372.11,17.5,-0.9484,6e-05,5.19726]
[1780401745642,37.89,69369.64,17.5,-0.94855,6e-05,5.18568]
[1780401748663,37.89,69375.73,17.5,-0.9482,6e-05,5.21342]
[1780401749670,37.89,69381.11,17.5,-0.9479,6e-05,5.23818]
[1780401754707,37.88,69383.94,17.5,-0.94779,6e-05,5.24641]
[1780401759742,37.88,69383.95,17.5,-0.9478,6e-05,5.24505]
[1780401763770,37.88,69385.13,17.5,-0.94775,6e-05,5.24938]
[1780401765353,37.88,69385.17,17.5,-0.94775,6e-05,5.24927]
[1780401765519,37.88,69385.17,17.5,-0.94775,6e-05,5.24927]
[1780401765784,37.87,69389.75,17.5,-0.94749,6e-05,5.27032]
[1780401766791,37.87,69399.85,17.5,-0.94691,6e-05,5.31722]
[1780401767798,37.87,69398.71,17.5,-0.94698,6e-05,5.31143]
[1780401769814,37.87,69400.3,17.5,-0.9469,6e-05,5.31799]
[1780401775856,37.86,69395.84,17.5,-0.9472,6e-05,5.29447]
[1780401776863,37.86,69391.9,17.5,-0.94743,6e-05,5.27568]
[1780401779884,37.86,69389.36,17.5,-0.94759,6e-05,5.26283]
[1780401780891,37.86,69395.28,17.5,-0.94725,6e-05,5.29017]
[1780401781898,37.86,69397.51,17.5,-0.94712,6e-05,5.30022]
[1780401782905,37.86,69399.54,17.5,-0.94701,6e-05,5.30933]
[1780401786935,37.85,69400.9,17.5,-0.94695,6e-05,5.31403]
[1780401788949,37.85,69403.82,17.5,-0.94679,6e-05,5.32689]
[1780401789956,37.85,69405.28,17.5,-0.94671,6e-05,5.33349]
[1780401793984,37.85,69408.43,17.5,-0.94654,6e-05,5.34722]
[1780401797738,37.84,69409.29,17.5,-0.9465,6e-05,5.35035]
[1780401803047,37.84,69408.67,17.5,-0.94657,6e-05,5.3455]
[1780401805967,37.84,69408.9,17.5,-0.94656,6e-05,5.34626]
[1780401807075,37.84,69406.77,17.5,-0.94669,6e-05,5.33526]
[1780401810105,37.83,69405.36,17.5,-0.94679,6e-05,5.32774]
[1780401815140,37.83,69404.54,17.5,-0.94688,6e-05,5.31881]
[1780401820175,37.83,69406.46,17.5,-0.94679,6e-05,5.32645]
[1780401824203,37.82,69412.5,17.5,-0.94645,6e-05,5.35373]
[1780401825210,37.82,69413.8,17.5,-0.94638,6e-05,5.35957]
[1780401827224,37.82,69413.82,17.5,-0.94639,6e-05,5.35894]
[1780401830245,37.82,69407.7,17.5,-0.94676,6e-05,5.32902]
[1780401831252,37.82,69409.4,17.5,-0.94666,6e-05,5.33667]
[1780401834273,37.81,69408.0,17.5,-0.94676,6e-05,5.32915]
[1780401840315,37.81,69408.96,17.5,-0.94672,6e-05,5.33188]
[1780401841600,37.81,69408.96,17.5,-0.94672,6e-05,5.33188]
[1780401841757,37.81,69408.96,17.5,-0.94672,6e-05,5.33188]
[1780401841779,37.81,69409.35,17.5,-0.94671,6e-05,5.33313]
[1780401842334,37.81,69419.84,17.5,-0.9461,6e-05,5.38237]
[1780401843341,37.8,69421.19,17.5,-0.94602,6e-05,5.38835]
[1780401846362,37.8,69422.94,17.5,-0.94594,6e-05,5.39539]
[1780401848092,37.8,69423.13,17.5,-0.94593,6e-05,5.39605]
[1780401848175,37.8,69423.13,17.5,-0.94593,6e-05,5.39605]
[1780401848376,37.8,69437.47,17.5,-0.94508,6e-05,5.46431]
[1780401849174,37.8,69437.47,17.5,-0.94508,6e-05,5.46431]
[1780401849472,37.8,69437.47,17.5,-0.94508,6e-05,5.46431]
[1780401849544,37.8,69438.84,17.5,-0.945,6e-05,5.47045]
[1780401851397,37.8,69441.63,17.5,-0.94484,6e-05,5.48346]
[1780401852497,37.8,69441.63,17.5,-0.94484,6e-05,5.48346]
[1780401858446,37.8,69442.17,17.5,-0.94482,6e-05,5.48465]
[1780401863988,37.79,69442.61,17.5,-0.94481,6e-05,5.48596]
[1780401864488,37.79,69451.29,17.5,-0.94429,6e-05,5.52723]
[1780401865495,37.78,69453.63,17.5,-0.94418,6e-05,5.53582]
[1780401867420,37.77,69453.26,17.5,-0.94425,6e-05,5.53003]
[1780401867520,37.76,69443.87,17.5,-0.94487,6e-05,5.48115]
[1780401868441,37.76,69443.87,17.5,-0.94487,6e-05,5.48115]
[1780401868820,37.76,69443.87,17.5,-0.94487,6e-05,5.48115]
[1780401868827,37.76,69431.14,17.5,-0.94563,6e-05,5.42007]
[1780401869529,37.76,69425.94,17.5,-0.94594,6e-05,5.39513]
[1780401870536,37.76,69416.83,17.5,-0.94648,6e-05,5.35164]
[1780401871557,37.76,69416.83,17.5,-0.94648,6e-05,5.35164]
[1780401871627,37.76,69415.76,17.5,-0.94658,6e-05,5.34258]
[1780401872550,37.76,69414.58,17.5,-0.94666,6e-05,5.33673]
[1780401876581,37.74,69412.48,17.5,-0.94685,6e-05,5.32095]
[1780401880608,37.73,69413.53,17.5,-0.94686,6e-05,5.32077]
[1780401885643,37.73,69413.93,17.5,-0.94685,6e-05,5.32148]
[1780401890679,37.72,69414.05,17.5,-0.94686,6e-05,5.32087]
[1780401897728,37.71,69413.47,17.5,-0.94694,6e-05,5.31444]
[1780401898714,37.71,69413.47,17.5,-0.94694,6e-05,5.31444]
[1780401898874,37.71,69413.47,17.5,-0.94694,6e-05,5.31444]
[1780401898954,37.71,69407.74,17.5,-0.9473,6e-05,5.28526]
[1780401899916,37.71,69399.67,17.5,-0.94777,6e-05,5.24715]
[1780401900752,37.71,69386.22,17.5,-0.94854,6e-05,5.18429]
[1780401901759,37.7,69381.99,17.5,-0.94882,6e-05,5.16184]
[1780401902766,37.69,69383.15,17.5,-0.94878,6e-05,5.16485]
[1780401907801,37.66,69383.4,17.5,-0.94891,6e-05,5.15419]
[1780401912836,37.66,69380.4,17.5,-0.9491,6e-05,5.13919]
[1780401913259,37.66,69380.4,17.5,-0.9491,6e-05,5.13919]
[1780401913434,37.66,69380.4,17.5,-0.9491,6e-05,5.13919]
[1780401913720,37.66,69380.4,17.5,-0.9491,6e-05,5.13919]
[1780401913843,37.65,69377.23,17.5,-0.9493,6e-05,5.12266]
[1780401914850,37.65,69374.22,17.5,-0.94949,6e-05,5.10725]
[1780401915583,37.65,69374.22,17.5,-0.94949,6e-05,5.10725]
[1780401915857,37.65,69364.29,17.5,-0.95005,6e-05,5.06156]
[1780401916786,37.65,69364.29,17.5,-0.95005,6e-05,5.06156]
[1780401916928,37.64,69343.91,17.5,-0.95121,5e-05,4.96591]
[1780401917871,37.64,69341.0,17.5,-0.95137,5e-05,4.95268]
[1780401919452,37.64,69340.79,17.5,-0.95139,5e-05,4.95129]
[1780401919885,37.64,69332.89,17.5,-0.95182,5e-05,4.91566]
[1780401920892,37.64,69326.48,17.5,-0.95216,5e-05,4.88688]
[1780401921899,37.64,69328.96,17.5,-0.95203,5e-05,4.89803]
[1780401922906,37.64,69331.34,17.5,-0.9519,5e-05,4.90872]
[1780401923446,37.64,69331.34,17.5,-0.9519,5e-05,4.90872]
[1780401924920,37.64,69329.03,17.5,-0.95202,5e-05,4.89834]
[1780401925927,37.64,69324.46,17.5,-0.95227,5e-05,4.87789]
[1780401926942,37.64,69319.76,17.5,-0.95252,5e-05,4.85695]
[1780401927945,37.64,69314.09,17.5,-0.95283,5e-05,4.83164]
[1780401928952,37.64,69309.14,17.5,-0.95309,5e-05,4.80965]
[1780401929959,37.64,69306.54,17.5,-0.95323,5e-05,4.79817]
[1780401930235,37.64,69306.54,17.5,-0.95323,5e-05,4.79817]
[1780401930440,37.64,69306.54,17.5,-0.95323,5e-05,4.79817]
[1780401931041,37.64,69306.54,17.5,-0.95323,5e-05,4.79817]
[1780401930966,37.64,69293.66,17.5,-0.9539,5e-05,4.74145]
[1780401931214,37.64,69293.66,17.5,-0.9539,5e-05,4.74145]
[1780401931973,37.64,69290.12,17.5,-0.95412,5e-05,4.72243]
[1780401932980,37.64,69288.94,17.5,-0.95418,5e-05,4.7173]
[1780401933987,37.64,69284.53,17.5,-0.95441,5e-05,4.69807]
[1780401934994,37.64,69282.59,17.5,-0.95451,5e-05,4.68969]
[1780401936001,37.64,69280.11,17.5,-0.95464,5e-05,4.679]
[1780401937008,37.64,69275.56,17.5,-0.95487,5e-05,4.65934]
[1780401938016,37.64,69269.76,17.5,-0.95516,5e-05,4.63437]
[1780401940029,37.64,69274.09,17.5,-0.95494,5e-05,4.65343]
[1780401941036,37.64,69276.93,17.5,-0.95479,5e-05,4.66587]
[1780401942043,37.64,69274.25,17.5,-0.95493,5e-05,4.65433]
[1780401945064,37.64,69273.18,17.5,-0.95498,5e-05,4.65003]
[1780401946071,37.64,69268.72,17.5,-0.95521,5e-05,4.63083]
[1780401948023,37.64,69265.73,17.5,-0.95536,5e-05,4.61824]
[1780401952113,37.65,69266.8,17.5,-0.95529,5e-05,4.62355]
[1780401954127,37.65,69263.99,17.5,-0.95543,5e-05,4.61174]
[1780401955743,37.65,69263.99,17.5,-0.95543,5e-05,4.61174]
[1780401955804,37.65,69263.99,17.5,-0.95543,5e-05,4.61174]
[1780401956051,37.65,69263.99,17.5,-0.95543,5e-05,4.61174]
[1780401955940,37.65,69263.62,17.5,-0.95545,5e-05,4.61052]
[1780401956930,37.65,69263.62,17.5,-0.95545,5e-05,4.61052]
[1780401957010,37.65,69257.05,17.5,-0.95578,5e-05,4.58247]
[1780401957148,37.65,69253.74,17.5,-0.95594,5e-05,4.56826]
[1780401959064,37.65,69259.03,17.5,-0.95567,5e-05,4.59144]
[1780401961177,37.65,69262.32,17.5,-0.9555,5e-05,4.60603]
[1780401962360,37.65,69263.54,17.5,-0.95543,5e-05,4.61147]
[1780401964198,37.65,69261.97,17.5,-0.95551,5e-05,4.60507]
[1780401965388,37.65,69259.76,17.5,-0.95562,5e-05,4.59574]
[1780401966250,37.65,69259.76,17.5,-0.95562,5e-05,4.59574]
[1780401966473,37.65,69259.76,17.5,-0.95562,5e-05,4.59574]
[1780401966556,37.65,69253.99,17.5,-0.95591,5e-05,4.57116]
[1780401967476,37.65,69253.99,17.5,-0.95591,5e-05,4.57116]
[1780401967512,37.66,69219.72,17.5,-0.95761,5e-05,4.42599]
[1780401968752,37.67,69214.03,17.5,-0.95782,5e-05,4.40777]
[1780401971515,37.69,69213.8,17.5,-0.95777,5e-05,4.41229]
[1780401971569,37.69,69213.8,17.5,-0.95777,5e-05,4.41229]
[1780401971860,37.69,69223.58,17.5,-0.95728,5e-05,4.45392]
[1780401972269,37.69,69242.5,17.5,-0.95634,5e-05,4.53408]
[1780401973718,37.69,69240.94,17.5,-0.95641,5e-05,4.52819]
[1780401974606,37.69,69242.86,17.5,-0.95631,5e-05,4.53674]
[1780401978310,37.69,69239.64,17.5,-0.95646,5e-05,4.52412]
[1780401983373,37.7,69240.08,17.5,-0.95642,5e-05,4.5272]
[1780401984352,37.7,69236.2,17.5,-0.95661,5e-05,4.5113]
[1780401985359,37.7,69235.0,17.5,-0.95667,5e-05,4.5065]
[1780401986366,37.7,69240.23,17.5,-0.9564,5e-05,4.52905]
[1780401987884,37.7,69249.92,17.5,-0.95591,5e-05,4.57105]
[1780401988599,37.7,69259.08,17.5,-0.95544,5e-05,4.61065]
[1780401989911,37.7,69257.85,17.5,-0.9555,5e-05,4.60553]
[1780401990396,37.7,69252.69,17.5,-0.95576,5e-05,4.58336]
[1780401991403,37.7,69248.57,17.5,-0.956,5e-05,4.56245]
[1780401993418,37.71,69249.34,17.5,-0.95596,5e-05,4.56618]
[1780401994425,37.71,69251.27,17.5,-0.95586,5e-05,4.57468]
[1780401995432,37.71,69253.45,17.5,-0.95574,5e-05,4.58426]
[1780401996439,37.71,69262.09,17.5,-0.9553,5e-05,4.62165]
[1780401997446,37.71,69266.52,17.5,-0.95507,5e-05,4.64102]
[1780401998453,37.71,69267.22,17.5,-0.95503,5e-05,4.64419]
[1780401999907,37.71,69267.22,17.5,-0.95503,5e-05,4.64419]
[1780401999940,37.71,69269.44,17.5,-0.95492,5e-05,4.65401]
[1780402000467,37.71,69274.57,17.5,-0.95465,5e-05,4.67627]
[1780402001475,37.71,69277.2,17.5,-0.95452,5e-05,4.6878]
[1780402002586,37.71,69276.82,17.5,-0.95454,5e-05,4.68622]
[1780402004590,37.71,69284.91,17.5,-0.95411,5e-05,4.72189]
[1780402005501,37.71,69289.94,17.5,-0.95385,5e-05,4.74392]
[1780402006509,37.71,69290.15,17.5,-0.95384,5e-05,4.74495]
[1780402008523,37.71,69292.55,17.5,-0.95371,5e-05,4.75562]
[1780402011889,37.71,69293.4,17.5,-0.95366,5e-05,4.7594]
[1780402011915,37.71,69294.85,17.5,-0.95359,5e-05,4.76579]
[1780402012720,37.71,69294.85,17.5,-0.95359,5e-05,4.76579]
[1780402012877,37.71,69294.85,17.5,-0.95359,5e-05,4.76579]
[1780402012904,37.71,69305.76,17.5,-0.95301,5e-05,4.81413]
[1780402013564,37.71,69312.11,17.5,-0.95267,5e-05,4.84238]
[1780402014658,37.71,69319.48,17.5,-0.95228,5e-05,4.87521]
[1780402015686,37.71,69327.34,17.5,-0.95185,5e-05,4.91031]
[1780402016585,37.71,69329.51,17.5,-0.95174,5e-05,4.9199]
[1780402017592,37.71,69331.39,17.5,-0.95164,5e-05,4.92837]
[1780402019619,37.71,69340.11,17.5,-0.95116,5e-05,4.96766]
[1780402020432,37.71,69340.11,17.5,-0.95116,5e-05,4.96766]
[1780402020970,37.71,69344.3,17.5,-0.95093,5e-05,4.98679]
[1780402022170,37.71,69344.3,17.5,-0.95093,5e-05,4.98679]
[1780402021631,37.71,69351.89,17.5,-0.95051,6e-05,5.02137]
[1780402022639,37.71,69376.01,17.5,-0.94916,6e-05,5.13192]
[1780402023646,37.71,69372.85,17.5,-0.94934,6e-05,5.11737]
[1780402024653,37.71,69370.79,17.5,-0.94945,6e-05,5.108]
[1780402025888,37.71,69370.79,17.5,-0.94945,6e-05,5.108]
[1780402025982,37.71,69374.29,17.5,-0.94925,6e-05,5.12436]
[1780402026667,37.71,69372.78,17.5,-0.94934,6e-05,5.11741]
[1780402027224,37.71,69372.78,17.5,-0.94934,6e-05,5.11741]
[1780402027393,37.71,69372.78,17.5,-0.94934,6e-05,5.11741]
[1780402027674,37.71,69359.29,17.5,-0.95009,6e-05,5.0557]
[1780402029045,37.71,69352.32,17.5,-0.95048,6e-05,5.02408]
[1780402029688,37.71,69344.43,17.5,-0.95091,5e-05,4.98827]
[1780402030763,37.71,69345.63,17.5,-0.95084,5e-05,4.99377]
[1780402034723,37.72,69344.31,17.5,-0.95091,5e-05,4.98801]
[1780402036737,37.72,69349.12,17.5,-0.95065,6e-05,5.00996]
[1780402038247,37.72,69348.83,17.5,-0.95066,6e-05,5.00866]
[1780402039119,37.72,69352.4,17.5,-0.95047,6e-05,5.02493]
[1780402039758,37.72,69367.21,17.5,-0.94964,6e-05,5.09259]
[1780402040765,37.72,69372.05,17.5,-0.94937,6e-05,5.11481]
[1780402041772,37.72,69371.23,17.5,-0.94942,6e-05,5.11086]
[1780402043025,37.72,69373.32,17.5,-0.9493,6e-05,5.12043]
[1780402043786,37.72,69374.49,17.5,-0.94923,6e-05,5.12582]
[1780402046806,37.71,69372.75,17.5,-0.94933,6e-05,5.11765]
[1780402051842,37.71,69372.23,17.5,-0.9494,6e-05,5.11146]
[1780402052848,37.71,69362.89,17.5,-0.94992,6e-05,5.06858]
[1780402053857,37.71,69368.28,17.5,-0.94962,6e-05,5.09325]
[1780402054863,37.71,69370.01,17.5,-0.94952,6e-05,5.10126]
[1780402055870,37.71,69372.72,17.5,-0.94937,6e-05,5.11373]
[1780402058892,37.71,69374.24,17.5,-0.94929,6e-05,5.12064]
[1780402060907,37.71,69368.56,17.5,-0.94961,6e-05,5.09443]
[1780402061914,37.71,69364.21,17.5,-0.94985,6e-05,5.07443]
[1780402062921,37.71,69362.77,17.5,-0.94993,6e-05,5.06785]
[1780402063928,37.71,69361.49,17.5,-0.95,6e-05,5.06204]
[1780402065942,37.71,69368.2,17.5,-0.94963,6e-05,5.09284]
[1780402066949,37.71,69370.04,17.5,-0.94952,6e-05,5.10128]
[1780402068963,37.71,69372.71,17.5,-0.94938,6e-05,5.11341]
[1780402070962,37.71,69373.1,17.5,-0.94935,6e-05,5.11517]
[1780402071036,37.71,69373.1,17.5,-0.94935,6e-05,5.11517]
[1780402071984,37.71,69381.1,17.5,-0.9489,6e-05,5.15199]
[1780402072992,37.71,69382.78,17.5,-0.94881,6e-05,5.15963]
[1780402078027,37.71,69383.8,17.5,-0.94876,6e-05,5.16363]
[1780402080041,37.71,69387.67,17.5,-0.94854,6e-05,5.18144]
[1780402085075,37.71,69392.39,17.5,-0.94828,6e-05,5.203]
[1780402086083,37.71,69394.92,17.5,-0.94813,6e-05,5.21472]
[1780402089104,37.71,69396.21,17.5,-0.94806,6e-05,5.22046]
[1780402093132,37.71,69386.26,17.5,-0.94864,6e-05,5.1737]
[1780402094139,37.71,69380.58,17.5,-0.94896,6e-05,5.14729]
[1780402095146,37.71,69376.31,17.5,-0.9492,6e-05,5.12753]
[1780402097160,37.71,69374.77,17.5,-0.94929,6e-05,5.12041]
[1780402099174,37.71,69380.4,17.5,-0.94897,6e-05,5.14639]
[1780402101188,37.71,69379.14,17.5,-0.94904,6e-05,5.14046]
[1780402105216,37.71,69376.35,17.5,-0.9492,6e-05,5.12745]
[1780402107229,37.71,69377.83,17.5,-0.94912,6e-05,5.13424]
[1780402111258,37.71,69374.67,17.5,-0.94933,6e-05,5.11592]
[1780402112265,37.71,69373.06,17.5,-0.94942,6e-05,5.10852]
[1780402115287,37.71,69374.45,17.5,-0.94935,6e-05,5.11499]
[1780402121329,37.71,69363.04,17.5,-0.94998,6e-05,5.06268]
[1780402122337,37.71,69359.41,17.5,-0.95018,6e-05,5.04623]
[1780402123343,37.71,69365.62,17.5,-0.94984,6e-05,5.07478]
[1780402124350,37.71,69367.56,17.5,-0.94973,6e-05,5.08377]
[1780402126364,37.71,69365.49,17.5,-0.94984,6e-05,5.07444]
[1780402131398,37.71,69363.59,17.5,-0.94994,6e-05,5.06625]
[1780402133413,37.71,69365.88,17.5,-0.94981,6e-05,5.07672]
[1780402138448,37.71,69365.26,17.5,-0.94985,6e-05,5.07373]
[1780402140462,37.71,69369.5,17.5,-0.94961,6e-05,5.09323]
[1780402141469,37.71,69371.82,17.5,-0.94948,6e-05,5.10394]
[1780402144490,37.71,69373.27,17.5,-0.9494,6e-05,5.11066]
[1780402146504,37.71,69375.43,17.5,-0.94928,6e-05,5.1206]
[1780402147511,37.71,69376.84,17.5,-0.9492,6e-05,5.12707]
[1780402152545,37.71,69363.06,17.5,-0.94997,6e-05,5.06365]
[1780402153553,37.71,69359.99,17.5,-0.95014,6e-05,5.04974]
[1780402154560,37.71,69361.85,17.5,-0.95004,6e-05,5.05839]
[1780402157581,37.71,69364.17,17.5,-0.94991,6e-05,5.069]
[1780402160601,37.71,69366.6,17.5,-0.94977,6e-05,5.08006]
[1780402161609,37.71,69368.47,17.5,-0.94967,6e-05,5.0886]
[1780402163623,37.71,69369.66,17.5,-0.9496,6e-05,5.09416]
[1780402166644,37.71,69364.92,17.5,-0.94986,6e-05,5.07256]
[1780402171679,37.71,69365.45,17.5,-0.94986,6e-05,5.07158]
[1780402172686,37.71,69369.71,17.5,-0.94963,6e-05,5.09107]
[1780402173693,37.71,69370.96,17.5,-0.94956,6e-05,5.09675]
[1780402178728,37.71,69370.38,17.5,-0.94959,6e-05,5.09374]
[1780402180742,37.71,69372.46,17.5,-0.94948,6e-05,5.10317]
[1780402181749,37.71,69373.83,17.5,-0.9494,6e-05,5.10939]
[1780402183763,37.71,69379.4,17.5,-0.94909,6e-05,5.13504]
[1780402185777,37.71,69381.3,17.5,-0.94898,6e-05,5.14396]
[1780402186783,37.71,69382.6,17.5,-0.9489,6e-05,5.15002]
[1780402188798,37.71,69386.74,17.5,-0.94867,6e-05,5.16926]
[1780402189805,37.71,69381.54,17.5,-0.94896,6e-05,5.1452]
[1780402192826,37.71,69379.16,17.5,-0.9491,6e-05,5.13429]
[1780402197861,37.71,69378.7,17.5,-0.94912,6e-05,5.13203]
[1780402198868,37.71,69380.31,17.5,-0.94903,6e-05,5.13943]
[1780402199875,37.71,69381.79,17.5,-0.94895,6e-05,5.14622]
[1780402203903,37.71,69383.34,17.5,-0.94887,6e-05,5.15315]
[1780402204910,37.71,69384.55,17.5,-0.9488,6e-05,5.15868]
[1780402208939,37.71,69386.08,17.5,-0.94872,6e-05,5.16543]
[1780402213976,37.71,69393.47,17.5,-0.94829,6e-05,5.19989]
[1780402215990,37.71,69392.25,17.5,-0.94836,6e-05,5.19418]
[1780402219011,37.71,69393.51,17.5,-0.94829,6e-05,5.19993]
[1780402220021,37.71,69394.82,17.5,-0.94822,6e-05,5.20598]
[1780402222035,37.71,69396.23,17.5,-0.94814,6e-05,5.21244]
[1780402223042,37.71,69394.57,17.5,-0.94823,6e-05,5.20464]
[1780402228077,37.71,69390.1,17.5,-0.94849,6e-05,5.18359]
[1780402233112,37.71,69391.2,17.5,-0.94846,6e-05,5.185]
[1780402238147,37.71,69392.09,17.5,-0.94841,6e-05,5.18908]
[1780402239154,37.71,69393.71,17.5,-0.94832,6e-05,5.1966]
[1780402239485,37.71,69393.71,17.5,-0.94832,6e-05,5.1966]
[1780402240231,37.71,69343.79,17.5,-0.95112,5e-05,4.96775]
[1780402240554,37.71,69343.79,17.5,-0.95112,5e-05,4.96775]
[1780402240880,37.71,69343.79,17.5,-0.95112,5e-05,4.96775]
[1780402241179,37.71,69308.49,17.5,-0.95302,5e-05,4.80965]
[1780402242183,37.71,69304.0,17.5,-0.95326,5e-05,4.78996]
[1780402243190,37.71,69303.36,17.5,-0.95329,5e-05,4.78727]
[1780402248225,37.71,69302.56,17.5,-0.95332,5e-05,4.78451]
[1780402251246,37.71,69306.35,17.5,-0.95311,5e-05,4.80189]
[1780402252253,37.71,69309.68,17.5,-0.95294,5e-05,4.81656]
[1780402256281,37.71,69301.67,17.5,-0.95336,5e-05,4.78132]
[1780402257287,37.71,69301.59,17.5,-0.95336,5e-05,4.78114]
[1780402258295,37.71,69306.09,17.5,-0.95312,5e-05,4.80118]
[1780402263330,37.71,69305.54,17.5,-0.95314,5e-05,4.7994]
[1780402264336,37.71,69307.48,17.5,-0.95304,5e-05,4.80811]
[1780402269372,37.71,69307.65,17.5,-0.95302,5e-05,4.80943]
[1780402273400,37.72,69309.97,17.5,-0.95289,5e-05,4.82018]
[1780402274408,37.72,69319.1,17.5,-0.95241,5e-05,4.86085]
[1780402275415,37.72,69321.89,17.5,-0.95226,5e-05,4.87329]
[1780402281809,37.72,69322.65,17.5,-0.95222,5e-05,4.87658]
[1780402287500,37.72,69322.08,17.5,-0.95225,5e-05,4.87374]
[1780402293542,37.71,69322.29,17.5,-0.95227,5e-05,4.87099]
[1780402295676,37.71,69314.86,17.5,-0.95267,5e-05,4.83785]
[1780402296562,37.71,69311.19,17.5,-0.95287,5e-05,4.82162]
[1780402297570,37.72,69308.69,17.5,-0.953,5e-05,4.81065]
[1780402300591,37.72,69309.83,17.5,-0.95293,5e-05,4.81607]
[1780402305626,37.72,69311.36,17.5,-0.95285,5e-05,4.82343]
[1780402307640,37.72,69310.17,17.5,-0.95291,5e-05,4.81835]
[1780402312675,37.72,69310.27,17.5,-0.95289,5e-05,4.81932]
[1780402318339,37.72,69310.91,17.5,-0.95285,5e-05,4.8226]
[1780402319040,37.72,69297.94,17.5,-0.95354,5e-05,4.76551]
[1780402319724,37.72,69287.5,17.5,-0.95409,5e-05,4.71971]
[1780402321304,37.72,69277.26,17.5,-0.95461,5e-05,4.67538]
[1780402321738,37.72,69272.18,17.5,-0.95487,5e-05,4.65333]
[1780402323173,37.72,69272.18,17.5,-0.95487,5e-05,4.65333]
[1780402323258,37.72,69269.55,17.5,-0.95501,5e-05,4.64221]
[1780402323540,37.72,69269.55,17.5,-0.95501,5e-05,4.64221]
[1780402323752,37.72,69261.09,17.5,-0.95544,5e-05,4.60598]
[1780402324639,37.72,69261.09,17.5,-0.95544,5e-05,4.60598]
[1780402324759,37.72,69256.26,17.5,-0.95568,5e-05,4.58555]
[1780402325767,37.73,69254.64,17.5,-0.95576,5e-05,4.57888]
[1780402330801,37.73,69253.18,17.5,-0.95581,5e-05,4.57399]
[1780402333895,37.73,69261.0,17.5,-0.95541,5e-05,4.6084]
[1780402334830,37.73,69260.5,17.5,-0.95543,5e-05,4.60646]
[1780402341481,37.73,69260.58,17.5,-0.95542,5e-05,4.60764]
[1780402340879,37.74,69264.12,17.5,-0.95523,5e-05,4.6233]
[1780402341879,37.74,69271.93,17.5,-0.95483,5e-05,4.65724]
[1780402342799,37.74,69271.93,17.5,-0.95483,5e-05,4.65724]
[1780402342886,37.74,69274.31,17.5,-0.9547,5e-05,4.66766]
[1780402344045,37.74,69275.57,17.5,-0.95464,5e-05,4.67321]
[1780402346914,37.74,69276.79,17.5,-0.95457,5e-05,4.67872]
[1780402348928,37.74,69278.51,17.5,-0.95448,5e-05,4.68633]
[1780402349935,37.74,69280.38,17.5,-0.95438,5e-05,4.69452]
[1780402351503,37.74,69283.19,17.5,-0.95427,5e-05,4.70334]
[1780402353963,37.74,69287.19,17.5,-0.95406,5e-05,4.72084]
[1780402355981,37.74,69291.7,17.5,-0.95382,5e-05,4.74082]
[1780402359002,37.74,69289.57,17.5,-0.95393,5e-05,4.73172]
[1780402360014,37.74,69283.21,17.5,-0.95426,5e-05,4.70402]
[1780402361047,37.74,69280.52,17.5,-0.9544,5e-05,4.69245]
[1780402362024,37.74,69279.16,17.5,-0.95447,5e-05,4.68671]
[1780402363031,37.74,69277.56,17.5,-0.95455,5e-05,4.67994]
[1780402368066,37.74,69278.29,17.5,-0.9545,5e-05,4.68421]
[1780402373101,37.75,69282.61,17.5,-0.95426,5e-05,4.70406]
[1780402374108,37.75,69284.04,17.5,-0.95418,5e-05,4.71047]
[1780402375115,37.75,69285.39,17.5,-0.95411,5e-05,4.71652]
[1780402377129,37.75,69288.88,17.5,-0.95393,5e-05,4.73206]
[1780402378136,37.75,69290.32,17.5,-0.95385,5e-05,4.73848]
[1780402380150,37.75,69288.83,17.5,-0.95392,5e-05,4.73214]
[1780402383202,37.75,69286.61,17.5,-0.95404,5e-05,4.72275]
[1780402384183,37.75,69281.08,17.5,-0.95432,5e-05,4.69872]
[1780402386197,37.75,69289.23,17.5,-0.9539,5e-05,4.73445]
[1780402387204,37.75,69292.78,17.5,-0.95371,5e-05,4.75019]
[1780402389218,37.75,69292.96,17.5,-0.9537,5e-05,4.75113]
[1780402392239,37.75,69297.01,17.5,-0.95348,5e-05,4.76911]
[1780402393246,37.75,69288.99,17.5,-0.9539,5e-05,4.73415]
[1780402394257,37.75,69287.24,17.5,-0.95399,5e-05,4.72659]
[1780402395264,37.75,69286.17,17.5,-0.95404,5e-05,4.7221]
[1780402401306,37.76,69287.21,17.5,-0.95399,5e-05,4.72707]
[1780402403320,37.76,69290.68,17.5,-0.9538,5e-05,4.74239]
[1780402404327,37.76,69292.82,17.5,-0.95369,5e-05,4.75183]
[1780402405335,37.76,69295.53,17.5,-0.95355,5e-05,4.76375]
[1780402406475,37.76,69295.53,17.5,-0.95355,5e-05,4.76375]
[1780402406554,37.76,69297.1,17.5,-0.95346,5e-05,4.77073]
[1780402408356,37.76,69299.91,17.5,-0.95331,5e-05,4.78316]
[1780402413391,37.76,69296.63,17.5,-0.95351,5e-05,4.76622]
[1780402414399,37.76,69292.37,17.5,-0.95373,5e-05,4.74751]
[1780402415405,37.76,69291.05,17.5,-0.9538,5e-05,4.74185]
[1780402416412,37.76,69297.52,17.5,-0.95346,5e-05,4.77052]
[1780402419438,37.76,69288.65,17.5,-0.95392,5e-05,4.73205]
[1780402420452,37.76,69284.96,17.5,-0.95411,5e-05,4.71606]
[1780402421455,37.76,69266.92,17.5,-0.95504,5e-05,4.63779]
[1780402422462,37.76,69262.78,17.5,-0.95525,5e-05,4.61992]
[1780402423469,37.76,69266.83,17.5,-0.95503,5e-05,4.63799]
[1780402428504,37.77,69260.33,17.5,-0.95535,5e-05,4.61114]
[1780402429511,37.77,69254.64,17.5,-0.95564,5e-05,4.58693]
[1780402430518,37.77,69251.14,17.5,-0.95581,5e-05,4.57217]
[1780402435553,37.77,69251.93,17.5,-0.95576,5e-05,4.57691]
[1780402436560,37.77,69253.21,17.5,-0.95569,5e-05,4.58266]
[1780402437567,37.77,69254.44,17.5,-0.95562,5e-05,4.58819]
[1780402438574,37.77,69255.7,17.5,-0.95556,5e-05,4.59383]
[1780402439581,37.77,69258.6,17.5,-0.95541,5e-05,4.60651]
[1780402440588,37.78,69264.78,17.5,-0.95509,5e-05,4.63333]
[1780402441595,37.78,69266.47,17.5,-0.955,5e-05,4.64077]
[1780402442601,37.78,69271.92,17.5,-0.95472,5e-05,4.66447]
[1780402447637,37.78,69272.03,17.5,-0.95471,5e-05,4.66531]
[1780402448644,37.78,69270.05,17.5,-0.95481,5e-05,4.65681]
[1780402449653,37.78,69268.33,17.5,-0.9549,5e-05,4.64945]
[1780402451665,37.78,69264.23,17.5,-0.9551,5e-05,4.63194]
[1780402452672,37.78,69262.06,17.5,-0.95521,5e-05,4.62273]
[1780402453679,37.78,69264.46,17.5,-0.95509,5e-05,4.63324]
[1780402456700,37.78,69269.94,17.5,-0.9548,5e-05,4.65736]
[1780402461735,37.78,69268.71,17.5,-0.95486,5e-05,4.6525]
[1780402462742,37.78,69266.43,17.5,-0.95498,5e-05,4.64274]
[1780402464757,37.78,69265.09,17.5,-0.95504,5e-05,4.63719]
[1780402466770,37.78,69262.84,17.5,-0.95515,5e-05,4.62776]
[1780402469791,37.78,69251.77,17.5,-0.95571,5e-05,4.58066]
[1780402471575,37.79,69248.35,17.5,-0.95591,5e-05,4.56316]
[1780402471805,37.79,69250.12,17.5,-0.95582,5e-05,4.57073]
[1780402476840,37.79,69249.53,17.5,-0.95583,5e-05,4.56964]
[1780402478854,37.79,69250.93,17.5,-0.95575,5e-05,4.5762]
[1780402480868,37.79,69249.44,17.5,-0.95582,5e-05,4.57035]
[1780402482963,37.79,69249.62,17.5,-0.95581,5e-05,4.57141]
[1780402483409,37.79,69249.62,17.5,-0.95581,5e-05,4.57141]
[1780402483457,37.79,69246.55,17.5,-0.95596,5e-05,4.55856]
[1780402483971,37.79,69246.55,17.5,-0.95596,5e-05,4.55856]
[1780402484302,37.8,69230.57,17.5,-0.95676,5e-05,4.49091]
[1780402484896,37.8,69229.0,17.5,-0.95683,5e-05,4.48463]
[1780402485903,37.8,69233.17,17.5,-0.95662,5e-05,4.50263]
[1780402487918,37.8,69231.71,17.5,-0.95668,5e-05,4.49713]
[1780402488925,37.8,69236.4,17.5,-0.95645,5e-05,4.51734]
[1780402489932,37.8,69243.18,17.5,-0.9561,5e-05,4.54648]
[1780402490939,37.8,69249.17,17.5,-0.9558,5e-05,4.57239]
[1780402492953,37.8,69250.86,17.5,-0.95571,5e-05,4.58015]
[1780402493960,37.8,69255.14,17.5,-0.95549,5e-05,4.59874]
[1780402495403,37.8,69256.81,17.5,-0.9554,5e-05,4.60611]
[1780402500466,37.81,69257.66,17.5,-0.95535,5e-05,4.61046]
[1780402500472,37.81,69255.32,17.5,-0.95546,5e-05,4.60057]
[1780402501349,37.81,69251.96,17.5,-0.95563,5e-05,4.58635]
[1780402502016,37.81,69253.28,17.5,-0.95556,5e-05,4.59224]
[1780402503023,37.81,69254.69,17.5,-0.95549,5e-05,4.5985]
[1780402504030,37.81,69258.2,17.5,-0.95531,5e-05,4.61378]
[1780402506785,37.81,69259.07,17.5,-0.95526,5e-05,4.61785]
[1780402507051,37.81,69263.91,17.5,-0.95501,5e-05,4.63887]
[1780402508058,37.81,69266.75,17.5,-0.95486,5e-05,4.65124]
[1780402511079,37.81,69265.32,17.5,-0.95493,5e-05,4.64531]
[1780402512086,37.81,69264.25,17.5,-0.95499,5e-05,4.64078]
[1780402516116,37.81,69261.95,17.5,-0.9551,5e-05,4.63128]
[1780402517705,37.81,69261.95,17.5,-0.9551,5e-05,4.63128]
[1780402517121,37.81,69265.79,17.5,-0.9549,5e-05,4.64799]
[1780402518129,37.81,69273.35,17.5,-0.95451,5e-05,4.6809]
[1780402519136,37.81,69275.1,17.5,-0.95442,5e-05,4.68858]
[1780402524171,37.82,69277.16,17.5,-0.95431,5e-05,4.69784]
[1780402525450,37.82,69278.19,17.5,-0.95426,5e-05,4.70236]
[1780402526185,37.82,69270.35,17.5,-0.95466,5e-05,4.66833]
[1780402527192,37.82,69266.58,17.5,-0.95485,5e-05,4.65212]
[1780402529376,37.82,69266.71,17.5,-0.95484,5e-05,4.65284]
[1780402529418,37.82,69265.43,17.5,-0.95491,5e-05,4.64745]
[1780402530213,37.82,69255.01,17.5,-0.95544,5e-05,4.60273]
[1780402531371,37.82,69251.73,17.5,-0.95563,5e-05,4.58543]
[1780402533234,37.82,69255.09,17.5,-0.95546,5e-05,4.60034]
[1780402534241,37.82,69256.55,17.5,-0.95538,5e-05,4.60683]
[1780402537262,37.82,69258.0,17.5,-0.9553,5e-05,4.61367]
[1780402538269,37.82,69266.61,17.5,-0.95486,5e-05,4.65099]
[1780402539276,37.82,69268.9,17.5,-0.95474,5e-05,4.661]
[1780402541290,37.82,69266.81,17.5,-0.95484,5e-05,4.65214]
[1780402546325,37.82,69266.04,17.5,-0.95487,5e-05,4.64936]
[1780402551362,37.83,69267.37,17.5,-0.9548,5e-05,4.65569]
[1780402553376,37.83,69266.26,17.5,-0.95485,5e-05,4.65112]
[1780402555390,37.83,69267.95,17.5,-0.95476,5e-05,4.65868]
[1780402558411,37.83,69269.23,17.5,-0.95469,5e-05,4.66456]
[1780402562440,37.83,69268.11,17.5,-0.95475,5e-05,4.66021]
[1780402564454,37.83,69266.74,17.5,-0.95481,5e-05,4.65456]
[1780402569492,37.83,69266.02,17.5,-0.95484,5e-05,4.65224]
[1780402570499,37.83,69257.48,17.5,-0.95527,5e-05,4.61559]
[1780402571506,37.83,69253.3,17.5,-0.95549,5e-05,4.59777]
[1780402572513,37.83,69251.12,17.5,-0.95559,5e-05,4.58865]
[1780402573520,37.83,69245.5,17.5,-0.95587,5e-05,4.56488]
[1780402574527,37.84,69240.3,17.5,-0.95613,5e-05,4.54299]
[1780402575225,37.84,69240.3,17.5,-0.95613,5e-05,4.54299]
[1780402575534,37.84,69238.02,17.5,-0.95624,5e-05,4.53356]
[1780402577548,37.84,69237.24,17.5,-0.95628,5e-05,4.53085]
[1780402580570,37.84,69235.82,17.5,-0.95634,5e-05,4.52575]
[1780402581576,37.84,69234.77,17.5,-0.95638,5e-05,4.52192]
[1780402583590,37.84,69236.09,17.5,-0.95631,5e-05,4.52816]
[1780402585704,37.84,69236.22,17.5,-0.9563,5e-05,4.52902]
[1780402585732,37.85,69234.88,17.5,-0.95636,5e-05,4.52364]
[1780402586611,37.85,69226.76,17.5,-0.95676,5e-05,4.48927]
[1780402586896,37.85,69226.76,17.5,-0.95676,5e-05,4.48927]
[1780402587618,37.85,69220.92,17.5,-0.95705,5e-05,4.46496]
[1780402588625,37.85,69217.81,17.5,-0.9572,5e-05,4.45226]
[1780402589632,37.85,69216.17,17.5,-0.95727,5e-05,4.44578]
[1780402592653,37.85,69218.66,17.5,-0.95716,5e-05,4.45455]
[1780402594668,37.86,69219.94,17.5,-0.95709,5e-05,4.46076]
[1780402595675,37.86,69221.43,17.5,-0.95701,5e-05,4.46742]
[1780402598697,37.86,69226.2,17.5,-0.95676,5e-05,4.48869]
[1780402599703,37.86,69223.13,17.5,-0.95691,5e-05,4.47609]
[1780402600710,37.86,69215.92,17.5,-0.95726,5e-05,4.44616]
[1780402601717,37.86,69214.41,17.5,-0.95733,5e-05,4.44025]
[1780402602724,37.86,69211.1,17.5,-0.95748,5e-05,4.42682]
[1780402603231,37.86,69211.1,17.5,-0.95748,5e-05,4.42682]
[1780402603282,37.86,69211.1,17.5,-0.95748,5e-05,4.42682]
[1780402603732,37.87,69205.24,17.5,-0.95777,5e-05,4.40281]
[1780402604094,37.87,69205.24,17.5,-0.95777,5e-05,4.40281]
[1780402604297,37.87,69205.24,17.5,-0.95777,5e-05,4.40281]
[1780402604738,37.87,69202.67,17.5,-0.95788,5e-05,4.3926]
[1780402606752,37.87,69201.18,17.5,-0.95794,5e-05,4.38743]
[1780402607032,37.87,69201.18,17.5,-0.95794,5e-05,4.38743]
[1780402607761,37.87,69201.18,17.5,-0.95794,5e-05,4.38743]
[1780402607759,37.87,69190.6,17.5,-0.95845,5e-05,4.34411]
[1780402608293,37.87,69190.6,17.5,-0.95845,5e-05,4.34411]
[1780402608766,37.87,69194.99,17.5,-0.95823,5e-05,4.36286]
[1780402609773,37.88,69198.47,17.5,-0.95806,5e-05,4.37784]
[1780402610780,37.88,69204.23,17.5,-0.95777,5e-05,4.40233]
[1780402611787,37.88,69207.18,17.5,-0.95762,5e-05,4.41513]
[1780402612802,37.88,69209.18,17.5,-0.95752,5e-05,4.42396]
[1780402613809,37.88,69218.25,17.5,-0.95707,5e-05,4.46243]
[1780402614816,37.88,69215.8,17.5,-0.95718,5e-05,4.45254]
[1780402615824,37.88,69205.75,17.5,-0.95767,5e-05,4.41092]
[1780402616831,37.88,69206.19,17.5,-0.95764,5e-05,4.41324]
[1780402621071,37.89,69216.58,17.5,-0.95711,5e-05,4.45866]
[1780402622519,37.89,69220.09,17.5,-0.95693,5e-05,4.47382]
[1780402623316,37.89,69220.09,17.5,-0.95693,5e-05,4.47382]
[1780402623381,37.89,69233.58,17.5,-0.95626,5e-05,4.53122]
[1780402623886,37.89,69235.51,17.5,-0.95616,5e-05,4.53971]
[1780402625238,37.89,69233.96,17.5,-0.95623,5e-05,4.5334]
[1780402625901,37.89,69235.04,17.5,-0.95617,5e-05,4.53828]
[1780402629758,37.9,69230.88,17.5,-0.95637,5e-05,4.52177]
[1780402630584,37.9,69230.88,17.5,-0.95637,5e-05,4.52177]
[1780402630685,37.9,69230.76,17.5,-0.95637,5e-05,4.52157]
[1780402630936,37.9,69222.54,17.5,-0.95678,5e-05,4.48683]
[1780402632765,37.9,69213.23,17.5,-0.95723,5e-05,4.44848]
[1780402633957,37.9,69211.53,17.5,-0.95731,5e-05,4.44178]
[1780402637985,37.91,69200.9,17.5,-0.95781,5e-05,4.39913]
[1780402638992,37.91,69199.88,17.5,-0.95785,5e-05,4.39538]
[1780402639999,37.91,69211.77,17.5,-0.95726,5e-05,4.4455]
[1780402641006,37.91,69211.56,17.5,-0.95727,5e-05,4.44504]
[1780402643020,37.91,69212.73,17.5,-0.9572,5e-05,4.45077]
[1780402648061,37.92,69212.47,17.5,-0.95719,5e-05,4.4513]
[1780402648162,37.92,69211.02,17.5,-0.95726,5e-05,4.44563]
[1780402649062,37.92,69209.18,17.5,-0.95735,5e-05,4.43834]
[1780402654097,37.93,69208.01,17.5,-0.95741,5e-05,4.43219]
[1780402659131,37.93,69207.86,17.5,-0.95739,5e-05,4.43369]
[1780402660246,37.93,69203.95,17.5,-0.95758,5e-05,4.41779]
[1780402661146,37.93,69198.65,17.5,-0.95783,5e-05,4.39617]
[1780402662888,37.93,69198.65,17.5,-0.95783,5e-05,4.39617]
[1780402662867,37.94,69194.92,17.5,-0.958,5e-05,4.38168]
[1780402663160,37.94,69191.03,17.5,-0.95819,5e-05,4.36557]
[1780402664167,37.94,69189.1,17.5,-0.95827,5e-05,4.35813]
[1780402666181,37.94,69186.26,17.5,-0.9584,5e-05,4.3475]
[1780402667188,37.94,69185.05,17.5,-0.95845,5e-05,4.34308]
[1780402669557,37.95,69183.6,17.5,-0.9585,5e-05,4.33826]
[1780402670209,37.95,69182.05,17.5,-0.95857,5e-05,4.33246]
[1780402671623,37.95,69180.28,17.5,-0.95865,5e-05,4.32577]
[1780402673230,37.95,69178.85,17.5,-0.9587,5e-05,4.32122]
[1780402677268,37.96,69180.0,17.5,-0.95861,5e-05,4.3288]
[1780402680289,37.97,69181.49,17.5,-0.95852,5e-05,4.33704]
[1780402682568,37.97,69183.0,17.5,-0.95843,5e-05,4.34472]
[1780402683684,37.97,69183.0,17.5,-0.95843,5e-05,4.34472]
[1780402683831,37.97,69183.0,17.5,-0.95843,5e-05,4.34472]
[1780402683883,37.98,69176.46,17.5,-0.95872,5e-05,4.31919]
[1780402684846,37.98,69176.46,17.5,-0.95872,5e-05,4.31919]
[1780402684320,37.98,69164.51,17.5,-0.95929,5e-05,4.27034]
[1780402685327,37.98,69166.65,17.5,-0.95918,5e-05,4.27981]
[1780402686333,37.98,69165.25,17.5,-0.95924,5e-05,4.27483]
[1780402689367,37.99,69173.19,17.5,-0.95883,5e-05,4.30962]
[1780402690367,37.99,69177.53,17.5,-0.95862,5e-05,4.32817]
[1780402691374,37.99,69178.89,17.5,-0.95854,5e-05,4.33454]
[1780402693388,38.0,69168.45,17.5,-0.95902,5e-05,4.2932]
[1780402694394,38.0,69169.42,17.5,-0.95897,5e-05,4.29795]
[1780402695402,38.0,69167.37,17.5,-0.95906,5e-05,4.29035]
[1780402696409,38.0,69164.57,17.5,-0.95918,5e-05,4.27973]
[1780402697416,38.01,69163.42,17.5,-0.95922,5e-05,4.27587]
[1780402699697,38.01,69160.26,17.5,-0.95934,5e-05,4.26548]
[1780402700437,38.01,69156.32,17.5,-0.95953,5e-05,4.24948]
[1780402702595,38.02,69167.18,17.5,-0.959,5e-05,4.29545]
[1780402703468,38.02,69171.19,17.5,-0.95879,5e-05,4.31273]
[1780402704475,38.02,69172.49,17.5,-0.95872,5e-05,4.3189]
[1780402705482,38.03,69177.22,17.5,-0.95849,5e-05,4.33913]
[1780402706489,38.03,69180.87,17.5,-0.9583,5e-05,4.35492]
[1780402707596,38.03,69185.96,17.5,-0.95805,5e-05,4.37665]
[1780402708189,38.03,69185.96,17.5,-0.95805,5e-05,4.37665]
[1780402708418,38.03,69185.96,17.5,-0.95805,5e-05,4.37665]
[1780402708567,38.03,69185.96,17.5,-0.95805,5e-05,4.37665]
[1780402708630,38.03,69196.08,17.5,-0.95755,5e-05,4.41928]
[1780402709267,38.03,69196.08,17.5,-0.95755,5e-05,4.41928]
[1780402709419,38.03,69196.08,17.5,-0.95755,5e-05,4.41928]
[1780402709902,38.03,69199.65,17.5,-0.95737,5e-05,4.43499]
[1780402710520,38.03,69195.44,17.5,-0.95757,5e-05,4.41745]
[1780402712534,38.04,69189.74,17.5,-0.95787,5e-05,4.39129]
[1780402713541,38.04,69182.78,17.5,-0.9582,5e-05,4.36299]
[1780402715555,38.04,69175.55,17.5,-0.95853,5e-05,4.33422]
[1780402716561,38.04,69174.04,17.5,-0.9586,5e-05,4.32854]
[1780402717569,38.04,69175.24,17.5,-0.95853,5e-05,4.33424]
[1780402719583,38.05,69174.07,17.5,-0.95857,5e-05,4.33098]
[1780402720473,38.05,69174.07,17.5,-0.95857,5e-05,4.33098]
[1780402720590,38.05,69173.74,17.5,-0.95858,5e-05,4.33038]
[1780402721022,38.05,69173.74,17.5,-0.95858,5e-05,4.33038]
[1780402721799,38.05,69173.74,17.5,-0.95858,5e-05,4.33038]
[1780402721888,38.06,69165.1,17.5,-0.95897,5e-05,4.29657]
[1780402722604,38.06,69163.66,17.5,-0.95904,5e-05,4.2907]
[1780402723611,38.06,69163.21,17.5,-0.95905,5e-05,4.28973]
[1780402725625,38.06,69157.15,17.5,-0.95932,5e-05,4.26683]
[1780402730686,38.07,69157.64,17.5,-0.95926,5e-05,4.27177]
[1780402731667,38.08,69161.57,17.5,-0.95905,5e-05,4.28931]
[1780402732674,38.08,69163.15,17.5,-0.95897,5e-05,4.29652]
[1780402734688,38.08,69161.32,17.5,-0.95904,5e-05,4.29061]
[1780402736702,38.09,69159.88,17.5,-0.95909,5e-05,4.28608]
[1780402738716,38.09,69162.49,17.5,-0.95895,5e-05,4.29818]
[1780402741737,38.1,69163.54,17.5,-0.95887,5e-05,4.30526]
[1780402743751,38.1,69171.49,17.5,-0.95848,5e-05,4.33849]
[1780402744757,38.11,69171.94,17.5,-0.95844,5e-05,4.34188]
[1780402745765,38.11,69170.83,17.5,-0.95849,5e-05,4.33805]
[1780402749794,38.12,69168.96,17.5,-0.95854,5e-05,4.33333]
[1780402750801,38.12,69170.09,17.5,-0.95848,5e-05,4.33872]
[1780402752814,38.12,69159.97,17.5,-0.95894,5e-05,4.29881]
[1780402753822,38.12,69157.01,17.5,-0.95907,5e-05,4.2876]
[1780402755599,38.13,69157.17,17.5,-0.95905,5e-05,4.28913]
[1780402755837,38.13,69164.87,17.5,-0.95868,5e-05,4.32142]
[1780402756844,38.13,69161.49,17.5,-0.95883,5e-05,4.3084]
[1780402758858,38.14,69160.44,17.5,-0.95886,5e-05,4.30576]
[1780402760872,38.14,69153.76,17.5,-0.95916,5e-05,4.28007]
[1780402762886,38.14,69155.61,17.5,-0.95905,5e-05,4.28897]
[1780402764900,38.15,69161.66,17.5,-0.95875,5e-05,4.31507]
[1780402765907,38.15,69165.76,17.5,-0.95855,5e-05,4.33264]
[1780402766914,38.15,69164.35,17.5,-0.9586,5e-05,4.32762]
[1780402767921,38.16,69168.3,17.5,-0.95841,5e-05,4.34457]
[1780402769935,38.16,69171.79,17.5,-0.95822,5e-05,4.36034]
[1780402770943,38.16,69164.61,17.5,-0.95856,5e-05,4.33159]
[1780402771950,38.16,69163.13,17.5,-0.95865,5e-05,4.32294]
[1780402772957,38.17,69166.86,17.5,-0.95846,5e-05,4.33899]
[1780402774971,38.17,69168.15,17.5,-0.95838,5e-05,4.34573]
[1780402775978,38.17,69160.17,17.5,-0.95876,5e-05,4.31309]
[1780402776984,38.17,69158.92,17.5,-0.95881,5e-05,4.30942]
[1780402777994,38.18,69156.22,17.5,-0.95893,5e-05,4.29905]
[1780402779002,38.18,69154.35,17.5,-0.95901,5e-05,4.29208]
[1780402780011,38.18,69151.89,17.5,-0.95911,5e-05,4.28274]
[1780402783030,38.19,69150.69,17.5,-0.95915,5e-05,4.27986]
[1780402787058,38.19,69152.02,17.5,-0.95906,5e-05,4.2878]
[1780402790079,38.2,69150.47,17.5,-0.95911,5e-05,4.28328]
[1780402795114,38.21,69149.19,17.5,-0.95913,5e-05,4.28107]
[1780402796121,38.21,69150.31,17.5,-0.95907,5e-05,4.28623]
[1780402799509,38.21,69153.47,17.5,-0.9589,5e-05,4.30083]
[1780402800150,38.22,69152.3,17.5,-0.95895,5e-05,4.29663]
[1780402801156,38.22,69150.99,17.5,-0.95901,5e-05,4.29187]
[1780402804718,38.22,69152.24,17.5,-0.95893,5e-05,4.29866]
[1780402806193,38.23,69154.59,17.5,-0.9588,5e-05,4.30932]
[1780402807418,38.23,69157.55,17.5,-0.95866,5e-05,4.32193]
[1780402808869,38.23,69161.2,17.5,-0.95847,5e-05,4.33821]
[1780402809214,38.23,69179.46,17.5,-0.95759,5e-05,4.41333]
[1780402810744,38.23,69183.43,17.5,-0.95739,5e-05,4.43029]
[1780402811229,38.23,69168.16,17.5,-0.95812,5e-05,4.36773]
[1780402812235,38.24,69161.47,17.5,-0.95844,5e-05,4.34075]
[1780402814249,38.24,69158.99,17.5,-0.95854,5e-05,4.33169]
[1780402819285,38.25,69163.16,17.5,-0.95832,5e-05,4.35121]
[1780402820291,38.25,69165.65,17.5,-0.95819,5e-05,4.36198]
[1780402822305,38.25,69167.43,17.5,-0.95809,5e-05,4.37041]
[1780402824319,38.25,69165.51,17.5,-0.95817,5e-05,4.36368]
[1780402828347,38.26,69166.91,17.5,-0.95807,5e-05,4.37182]
[1780402831368,38.27,69165.45,17.5,-0.95815,5e-05,4.36422]
[1780402833382,38.27,69168.17,17.5,-0.95801,5e-05,4.37659]
[1780402835039,38.27,69175.39,17.5,-0.95765,5e-05,4.40752]
[1780402837064,38.28,69176.55,17.5,-0.95758,5e-05,4.41339]
[1780402837412,38.28,69163.81,17.5,-0.95819,5e-05,4.36095]
[1780402838419,38.28,69160.73,17.5,-0.95833,5e-05,4.34895]
[1780402841440,38.28,69157.83,17.5,-0.95845,5e-05,4.33906]
[1780402843454,38.29,69155.66,17.5,-0.95853,5e-05,4.33137]
[1780402847482,38.29,69157.12,17.5,-0.95844,5e-05,4.33974]
[1780402852517,38.3,69158.91,17.5,-0.95832,5e-05,4.34994]
[1780402854532,38.31,69167.34,17.5,-0.9579,5e-05,4.38592]
[1780402855539,38.31,69169.71,17.5,-0.95778,5e-05,4.39631]
[1780402857553,38.31,69165.13,17.5,-0.95798,5e-05,4.37867]
[1780402859567,38.31,69163.49,17.5,-0.95805,5e-05,4.37321]
[1780402861581,38.32,69169.56,17.5,-0.95774,5e-05,4.39945]
[1780402862588,38.32,69171.31,17.5,-0.95765,5e-05,4.40727]
[1780402863595,38.32,69172.81,17.5,-0.95757,5e-05,4.41404]
[1780402865609,38.33,69176.57,17.5,-0.95737,5e-05,4.4307]
[1780402866884,38.33,69179.18,17.5,-0.95724,5e-05,4.44203]
[1780402868966,38.33,69180.48,17.5,-0.95716,5e-05,4.44889]
[1780402869638,38.33,69182.03,17.5,-0.95708,5e-05,4.45533]
[1780402871242,38.33,69181.83,17.5,-0.95709,5e-05,4.45511]
[1780402871652,38.33,69193.61,17.5,-0.95651,5e-05,4.5042]
[1780402872659,38.33,69195.33,17.5,-0.95642,5e-05,4.51162]
[1780402877693,38.34,69197.98,17.5,-0.95628,5e-05,4.52379]
[1780402879044,38.34,69197.98,17.5,-0.95628,5e-05,4.52379]
[1780402879708,38.34,69203.55,17.5,-0.956,5e-05,4.54757]
[1780402880715,38.34,69207.59,17.5,-0.95579,5e-05,4.56478]
[1780402881993,38.34,69208.16,17.5,-0.95576,5e-05,4.56745]
[1780402883944,38.34,69219.72,17.5,-0.95518,5e-05,4.61652]
[1780402884743,38.34,69212.67,17.5,-0.95553,5e-05,4.58674]
[1780402885962,38.34,69213.74,17.5,-0.95548,5e-05,4.59139]
[1780402886757,38.34,69218.23,17.5,-0.95525,5e-05,4.61043]
[1780402887764,38.34,69216.31,17.5,-0.95535,5e-05,4.60236]
[1780402888771,38.34,69213.59,17.5,-0.95548,5e-05,4.59088]
[1780402890785,38.34,69215.37,17.5,-0.95539,5e-05,4.59856]
[1780402892128,38.34,69211.26,17.5,-0.95563,5e-05,4.57786]
[1780402892799,38.34,69223.86,17.5,-0.95499,5e-05,4.63132]
[1780402893806,38.34,69224.92,17.5,-0.95494,5e-05,4.63594]
[1780402894813,38.34,69224.7,17.5,-0.95495,5e-05,4.63501]
[1780402896827,38.34,69226.52,17.5,-0.95486,5e-05,4.64279]
[1780402898841,38.34,69228.4,17.5,-0.95476,5e-05,4.65082]
[1780402899848,38.34,69230.31,17.5,-0.95467,5e-05,4.65897]
[1780402901866,38.34,69231.62,17.5,-0.9546,5e-05,4.66453]
[1780402906492,38.34,69232.32,17.5,-0.95457,5e-05,4.66739]
[1780402906906,38.34,69238.41,17.5,-0.95425,5e-05,4.69346]
[1780402907187,38.34,69238.41,17.5,-0.95425,5e-05,4.69346]
[1780402907688,38.34,69238.41,17.5,-0.95425,5e-05,4.69346]
[1780402907913,38.34,69247.13,17.5,-0.95381,5e-05,4.7309]
[1780402908920,38.34,69254.36,17.5,-0.95343,5e-05,4.76207]
[1780402909927,38.34,69256.72,17.5,-0.95331,5e-05,4.77212]
[1780402912948,38.34,69262.77,17.5,-0.953,5e-05,4.79801]
[1780402913955,38.34,69261.18,17.5,-0.95309,5e-05,4.79084]
[1780402915072,38.34,69248.22,17.5,-0.95377,5e-05,4.73442]
[1780402915969,38.34,69243.41,17.5,-0.95401,5e-05,4.71353]
[1780402916470,38.34,69243.41,17.5,-0.95401,5e-05,4.71353]
[1780402921004,38.34,69240.97,17.5,-0.95415,5e-05,4.70252]
[1780402923018,38.33,69250.93,17.5,-0.95363,5e-05,4.74532]
[1780402924149,38.33,69251.38,17.5,-0.95361,5e-05,4.74711]
[1780402925032,38.33,69259.93,17.5,-0.95317,5e-05,4.78408]
[1780402926039,38.33,69253.46,17.5,-0.95351,5e-05,4.75579]
[1780402927046,38.33,69251.16,17.5,-0.95363,5e-05,4.7457]
[1780402932081,38.33,69250.4,17.5,-0.95368,5e-05,4.74187]
[1780402936111,38.33,69242.6,17.5,-0.95408,5e-05,4.70786]
[1780402937118,38.33,69239.46,17.5,-0.95424,5e-05,4.69435]
[1780402938125,38.33,69238.08,17.5,-0.95431,5e-05,4.68844]
[1780402939132,38.33,69236.83,17.5,-0.95438,5e-05,4.68303]
[1780402940139,38.33,69234.57,17.5,-0.9545,5e-05,4.67331]
[1780402942153,38.33,69230.9,17.5,-0.95468,5e-05,4.65756]
[1780402943166,38.33,69227.16,17.5,-0.95487,5e-05,4.6416]
[1780402944173,38.33,69231.59,17.5,-0.95465,5e-05,4.66055]
[1780402945180,38.33,69233.13,17.5,-0.95457,5e-05,4.66715]
[1780402950215,38.33,69233.85,17.5,-0.95453,5e-05,4.67016]
[1780402951222,38.33,69238.74,17.5,-0.95431,5e-05,4.68763]
[1780402952229,38.33,69239.9,17.5,-0.95426,5e-05,4.69257]
[1780402954244,38.33,69241.32,17.5,-0.95418,5e-05,4.69857]
[1780402961292,38.33,69243.93,17.5,-0.95405,5e-05,4.70939]
[1780402966328,38.33,69243.18,17.5,-0.9541,5e-05,4.70581]
[1780402969349,38.33,69244.74,17.5,-0.95402,5e-05,4.71232]
[1780402970356,38.33,69248.93,17.5,-0.9538,5e-05,4.73033]
[1780402971451,38.33,69254.86,17.5,-0.9535,5e-05,4.75588]
[1780402973377,38.33,69260.94,17.5,-0.95319,5e-05,4.78199]
[1780402977405,38.32,69262.42,17.5,-0.95312,5e-05,4.78774]
[1780402979072,38.32,69262.42,17.5,-0.95312,5e-05,4.78774]
[1780402979251,38.32,69262.42,17.5,-0.95312,5e-05,4.78774]
[1780402979328,38.32,69262.06,17.5,-0.95314,5e-05,4.78583]
[1780402979341,38.32,69262.06,17.5,-0.95314,5e-05,4.78583]
[1780402979753,38.32,69262.06,17.5,-0.95314,5e-05,4.78583]
[1780402980282,38.32,69262.06,17.5,-0.95314,5e-05,4.78583]
[1780402979797,38.32,69271.59,17.5,-0.95264,5e-05,4.82742]
[1780402980411,38.32,69271.59,17.5,-0.95264,5e-05,4.82742]
[1780402980428,38.32,69282.41,17.5,-0.95207,5e-05,4.87466]
[1780402981908,38.32,69289.1,17.5,-0.95171,5e-05,4.90398]
[1780402982442,38.32,69289.96,17.5,-0.95167,5e-05,4.90752]
[1780402983456,38.32,69292.44,17.5,-0.95154,5e-05,4.91822]
[1780402984563,38.32,69291.07,17.5,-0.95162,5e-05,4.91185]
[1780402986594,38.32,69296.73,17.5,-0.95132,5e-05,4.93636]
[1780402989491,38.31,69298.23,17.5,-0.95125,5e-05,4.94197]
[1780402990498,38.31,69303.66,17.5,-0.95096,5e-05,4.96581]
[1780402992098,38.31,69308.48,17.5,-0.95071,5e-05,4.98684]
[1780402992513,38.31,69315.62,17.5,-0.95032,5e-05,5.01881]
[1780402993520,38.31,69317.96,17.5,-0.95019,5e-05,5.02914]
[1780402994709,38.31,69319.15,17.5,-0.95013,5e-05,5.03428]
[1780402995788,38.31,69319.15,17.5,-0.95013,5e-05,5.03428]
[1780402995801,38.31,69334.3,17.5,-0.94929,6e-05,5.10246]
[1780402996541,38.31,69337.56,17.5,-0.94912,6e-05,5.11692]
[1780403001029,38.31,69335.44,17.5,-0.94926,6e-05,5.10571]
[1780403002584,38.3,69337.45,17.5,-0.94915,6e-05,5.11406]
[1780403003591,38.3,69326.31,17.5,-0.94978,6e-05,5.06323]
[1780403005205,38.3,69324.46,17.5,-0.94989,6e-05,5.05433]
[1780403005605,38.3,69325.94,17.5,-0.9498,6e-05,5.06101]
[1780403010640,38.29,69325.42,17.5,-0.94986,6e-05,5.05657]
[1780403011647,38.29,69326.48,17.5,-0.94984,6e-05,5.05732]
[1780403012654,38.29,69333.64,17.5,-0.94945,6e-05,5.08925]
[1780403013661,38.29,69340.33,17.5,-0.94908,6e-05,5.11925]
[1780403016682,38.29,69340.6,17.5,-0.94908,6e-05,5.11924]
[1780403020710,38.28,69342.33,17.5,-0.949,6e-05,5.1258]
[1780403022724,38.28,69330.46,17.5,-0.94967,6e-05,5.07134]
[1780403023731,38.28,69325.72,17.5,-0.94993,6e-05,5.04976]
[1780403025745,38.28,69330.24,17.5,-0.94969,6e-05,5.06973]
[1780403026760,38.28,69332.45,17.5,-0.94957,6e-05,5.07947]
[1780403027762,38.28,69344.36,17.5,-0.94891,6e-05,5.13329]
[1780403028769,38.28,69345.03,17.5,-0.94887,6e-05,5.13598]
[1780403031790,38.28,69342.96,17.5,-0.949,6e-05,5.12546]
[1780403033804,38.27,69340.7,17.5,-0.94914,6e-05,5.11451]
[1780403034811,38.27,69331.24,17.5,-0.94967,6e-05,5.07132]
[1780403035818,38.27,69331.29,17.5,-0.94967,6e-05,5.07121]
[1780403037832,38.27,69327.6,17.5,-0.94988,6e-05,5.05413]
[1780403038839,38.27,69326.23,17.5,-0.94996,6e-05,5.04778]
[1780403040853,38.27,69329.29,17.5,-0.94979,6e-05,5.06128]
[1780403041860,38.27,69331.45,17.5,-0.94967,6e-05,5.07085]
[1780403044881,38.27,69334.99,17.5,-0.94949,6e-05,5.08626]
[1780403045889,38.27,69336.98,17.5,-0.94938,6e-05,5.09504]
[1780403046896,38.27,69335.56,17.5,-0.94946,6e-05,5.08834]
[1780403051937,38.26,69335.93,17.5,-0.94945,6e-05,5.08883]
[1780403053951,38.26,69338.06,17.5,-0.94934,6e-05,5.098]
[1780403054958,38.26,69331.26,17.5,-0.94972,6e-05,5.06697]
[1780403055965,38.26,69325.27,17.5,-0.95006,6e-05,5.03968]
[1780403057979,38.26,69325.86,17.5,-0.95003,6e-05,5.04202]
[1780403060160,38.26,69323.68,17.5,-0.95015,5e-05,5.03181]
[1780403062007,38.26,69320.79,17.5,-0.95031,5e-05,5.01871]
[1780403063014,38.26,69317.53,17.5,-0.95049,5e-05,5.00397]
[1780403064021,38.26,69314.84,17.5,-0.95064,5e-05,4.99169]
[1780403069057,38.25,69315.02,17.5,-0.95064,5e-05,4.99166]
[1780403071071,38.25,69313.3,17.5,-0.95077,5e-05,4.98004]
[1780403072078,38.25,69308.07,17.5,-0.95106,5e-05,4.95653]
[1780403073088,38.25,69305.89,17.5,-0.95118,5e-05,4.94666]
[1780403074096,38.25,69304.68,17.5,-0.95125,5e-05,4.94109]
[1780403076110,38.25,69306.42,17.5,-0.95116,5e-05,4.94835]
[1780403078124,38.25,69308.12,17.5,-0.95107,5e-05,4.95557]
[1780403081145,38.25,69306.85,17.5,-0.95115,5e-05,4.94936]
[1780403082152,38.25,69305.62,17.5,-0.95122,5e-05,4.9437]
[1780403087187,38.25,69306.12,17.5,-0.9512,5e-05,4.9451]
[1780403089201,38.24,69314.49,17.5,-0.95075,5e-05,4.98201]
[1780403090208,38.24,69316.75,17.5,-0.95063,5e-05,4.99188]
[1780403091215,38.24,69315.08,17.5,-0.95072,5e-05,4.98413]
[1780403096250,38.24,69314.77,17.5,-0.95076,5e-05,4.98148]
[1780403101285,38.24,69315.76,17.5,-0.95072,5e-05,4.98472]
[1780403106320,38.23,69315.19,17.5,-0.95076,5e-05,4.98099]
[1780403107656,38.23,69314.88,17.5,-0.95078,5e-05,4.97938]
[1780403108335,38.23,69295.94,17.5,-0.95181,5e-05,4.89488]
[1780403108762,38.23,69295.94,17.5,-0.95181,5e-05,4.89488]
[1780403109342,38.23,69288.48,17.5,-0.95221,5e-05,4.8618]
[1780403110349,38.23,69288.5,17.5,-0.95221,5e-05,4.86182]
[1780403111877,38.23,69288.37,17.5,-0.95222,5e-05,4.86118]
[1780403112363,38.23,69288.34,17.5,-0.95222,5e-05,4.86099]
[1780403114377,38.23,69277.09,17.5,-0.95282,5e-05,4.81136]
[1780403115384,38.23,69274.42,17.5,-0.95296,5e-05,4.7995]
[1780403116391,38.23,69263.93,17.5,-0.95351,5e-05,4.75363]
[1780403117398,38.23,69262.4,17.5,-0.95359,5e-05,4.74693]
[1780403119416,38.23,69265.16,17.5,-0.95345,5e-05,4.75913]
[1780403120422,38.23,69267.33,17.5,-0.95333,5e-05,4.76866]
[1780403121429,38.23,69274.21,17.5,-0.95297,5e-05,4.79873]
[1780403122436,38.23,69276.54,17.5,-0.95285,5e-05,4.80891]
[1780403123443,38.23,69281.28,17.5,-0.9526,5e-05,4.82965]
[1780403125722,38.23,69286.14,17.5,-0.95234,5e-05,4.85092]
[1780403126463,38.23,69287.33,17.5,-0.95228,5e-05,4.85607]
[1780403129485,38.23,69291.43,17.5,-0.95206,5e-05,4.87398]
[1780403133513,38.23,69295.96,17.5,-0.95185,5e-05,4.89041]
[1780403136495,38.23,69297.11,17.5,-0.95179,5e-05,4.89541]
[1780403137979,38.23,69296.66,17.5,-0.95182,5e-05,4.89336]
[1780403139382,38.23,69300.81,17.5,-0.9516,5e-05,4.91155]
[1780403139556,38.23,69302.87,17.5,-0.95149,5e-05,4.9207]
[1780403143584,38.23,69305.63,17.5,-0.95134,5e-05,4.93248]
[1780403145598,38.23,69311.94,17.5,-0.951,5e-05,4.96031]
[1780403146604,38.23,69313.32,17.5,-0.95093,5e-05,4.96628]
[1780403150633,38.22,69311.12,17.5,-0.95106,5e-05,4.95564]
[1780403151641,38.22,69313.67,17.5,-0.95092,5e-05,4.96684]
[1780403152651,38.22,69316.7,17.5,-0.95076,5e-05,4.98018]
[1780403153657,38.22,69318.71,17.5,-0.95066,5e-05,4.98894]
[1780403155671,38.22,69317.13,17.5,-0.95075,5e-05,4.9816]
[1780403159699,38.22,69308.34,17.5,-0.95124,5e-05,4.94112]
[1780403160706,38.22,69307.14,17.5,-0.95131,5e-05,4.93562]
[1780403161713,38.22,69294.97,17.5,-0.95196,5e-05,4.88129]
[1780403162720,38.22,69297.66,17.5,-0.95182,5e-05,4.89298]
[1780403164734,38.21,69286.48,17.5,-0.95242,5e-05,4.84316]
[1780403166098,38.21,69280.1,17.5,-0.95276,5e-05,4.81503]
[1780403168762,38.21,69279.92,17.5,-0.95278,5e-05,4.81377]
[1780403170776,38.21,69285.91,17.5,-0.95247,5e-05,4.83966]
[1780403171783,38.21,69288.02,17.5,-0.95236,5e-05,4.84869]
[1780403172790,38.21,69293.84,17.5,-0.95205,5e-05,4.87409]
[1780403174804,38.21,69295.45,17.5,-0.95197,5e-05,4.88082]
[1780403175811,38.21,69296.88,17.5,-0.9519,5e-05,4.88693]
[1780403176818,38.21,69299.13,17.5,-0.95178,5e-05,4.89667]
[1780403178832,38.21,69302.28,17.5,-0.95161,5e-05,4.91015]
[1780403180120,38.21,69305.18,17.5,-0.95146,5e-05,4.92284]
[1780403181400,38.2,69303.91,17.5,-0.95153,5e-05,4.91677]
[1780403184874,38.2,69297.93,17.5,-0.95186,5e-05,4.88967]
[1780403185881,38.2,69295.99,17.5,-0.95197,5e-05,4.88094]
[1780403190917,38.2,69295.87,17.5,-0.95198,5e-05,4.87972]
[1780403192931,38.2,69292.8,17.5,-0.95218,5e-05,4.86228]
[1780403193938,38.2,69290.97,17.5,-0.95228,5e-05,4.85409]
[1780403198974,38.2,69292.31,17.5,-0.95222,5e-05,4.85947]
[1780403199981,38.2,69296.71,17.5,-0.95198,5e-05,4.87879]
[1780403200988,38.2,69299.21,17.5,-0.95185,5e-05,4.88968]
[1780403205017,38.19,69297.83,17.5,-0.95194,5e-05,4.88281]
[1780403207030,38.19,69292.97,17.5,-0.9522,5e-05,4.86099]
[1780403208038,38.19,69291.42,17.5,-0.95228,5e-05,4.85404]
[1780403211471,38.19,69292.61,17.5,-0.95223,5e-05,4.85885]
[1780403213072,38.19,69294.14,17.5,-0.95215,5e-05,4.86548]
[1780403215087,38.19,69292.53,17.5,-0.95223,5e-05,4.85811]
[1780403216094,38.19,69289.03,17.5,-0.95242,5e-05,4.84256]
[1780403217102,38.19,69283.82,17.5,-0.9527,5e-05,4.81954]
[1780403218108,38.19,69281.81,17.5,-0.95281,5e-05,4.81057]
[1780403220122,38.19,69281.05,17.5,-0.95285,5e-05,4.80705]
[1780403223143,38.19,69282.88,17.5,-0.95276,5e-05,4.81486]
[1780403225157,38.19,69281.69,17.5,-0.95282,5e-05,4.80948]
[1780403226164,38.19,69280.48,17.5,-0.95289,5e-05,4.80409]
[1780403227171,38.19,69274.43,17.5,-0.95321,5e-05,4.77757]
[1780403228178,38.19,69271.67,17.5,-0.95335,5e-05,4.76549]
[1780403230192,38.19,69270.62,17.5,-0.9534,5e-05,4.76116]
[1780403232206,38.19,69276.03,17.5,-0.95311,5e-05,4.78564]
[1780403233213,38.19,69280.73,17.5,-0.95286,5e-05,4.80664]
[1780403235227,38.19,69273.44,17.5,-0.95323,5e-05,4.77555]
[1780403236234,38.2,69271.72,17.5,-0.95332,5e-05,4.76842]
[1780403237241,38.2,69272.3,17.5,-0.95328,5e-05,4.77136]
[1780403238248,38.2,69270.52,17.5,-0.95337,5e-05,4.76403]
[1780403241269,38.2,69269.06,17.5,-0.95343,5e-05,4.75897]
[1780403242280,38.2,69266.16,17.5,-0.95357,5e-05,4.74679]
[1780403243287,38.21,69265.03,17.5,-0.95362,5e-05,4.74278]
[1780403244294,38.21,69263.91,17.5,-0.95367,5e-05,4.73839]
[1780403247315,38.21,69262.76,17.5,-0.95372,5e-05,4.73483]
[1780403254365,38.22,69260.18,17.5,-0.95384,5e-05,4.72355]
[1780403255371,38.22,69254.68,17.5,-0.95412,5e-05,4.70028]
[1780403256379,38.22,69253.33,17.5,-0.95418,5e-05,4.695]
[1780403261415,38.26,69253.79,17.5,-0.95399,5e-05,4.71082]
[1780403261778,38.26,69253.79,17.5,-0.95399,5e-05,4.71082]
[1780403263429,38.29,69251.86,17.5,-0.95396,5e-05,4.71313]
[1780403268477,38.33,69251.0,17.5,-0.95385,5e-05,4.72183]
[1780403268611,38.33,69250.55,17.5,-0.95387,5e-05,4.72083]
[1780403269471,38.33,69244.99,17.5,-0.95414,5e-05,4.69782]
[1780403270478,38.33,69242.53,17.5,-0.95426,5e-05,4.68824]
[1780403270725,38.33,69242.53,17.5,-0.95426,5e-05,4.68824]
[1780403270790,38.33,69242.53,17.5,-0.95426,5e-05,4.68824]
[1780403271485,38.34,69236.68,17.5,-0.95454,5e-05,4.66415]
[1780403272492,38.34,69234.07,17.5,-0.95466,5e-05,4.65402]
[1780403274506,38.4,69232.95,17.5,-0.95447,5e-05,4.66998]
[1780403277527,38.43,69229.63,17.5,-0.95449,5e-05,4.66794]
[1780403281555,38.5,69213.69,17.5,-0.95504,5e-05,4.62196]
[1780403282562,38.5,69210.64,17.5,-0.95518,5e-05,4.61012]
[1780403284576,38.51,69207.77,17.5,-0.95529,5e-05,4.60016]
[1780403285758,38.51,69207.77,17.5,-0.95529,5e-05,4.60016]
[1780403285826,38.51,69205.74,17.5,-0.95538,5e-05,4.59269]
[1780403287457,38.52,69202.76,17.5,-0.9555,5e-05,4.58237]
[1780403291625,38.53,69199.34,17.5,-0.95562,5e-05,4.57248]
[1780403292632,38.53,69192.7,17.5,-0.95594,5e-05,4.54574]
[1780403294524,38.54,69191.55,17.5,-0.95597,5e-05,4.54329]
[1780403295573,38.54,69189.41,17.5,-0.95606,5e-05,4.53553]
[1780403296661,38.54,69198.55,17.5,-0.95559,5e-05,4.57508]
[1780403297668,38.55,69199.02,17.5,-0.95555,5e-05,4.57818]
[1780403302703,38.56,69200.9,17.5,-0.95539,5e-05,4.59169]
[1780403303712,38.57,69199.82,17.5,-0.95543,5e-05,4.58823]
[1780403308917,38.57,69199.29,17.5,-0.95543,5e-05,4.58857]
[1780403311766,38.58,69197.28,17.5,-0.95553,5e-05,4.57923]
[1780403313780,38.59,69190.24,17.5,-0.95586,5e-05,4.55098]
[1780403314787,38.59,69186.89,17.5,-0.95602,5e-05,4.53766]
[1780403317808,38.59,69188.56,17.5,-0.95591,5e-05,4.5468]
[1780403322844,38.6,69187.28,17.5,-0.95593,5e-05,4.54495]
[1780403324859,38.61,69188.57,17.5,-0.95585,5e-05,4.55175]
[1780403329894,38.62,69188.7,17.5,-0.9558,5e-05,4.55571]
[1780403331012,38.62,69190.41,17.5,-0.95571,5e-05,4.56356]
[1780403332490,38.62,69193.82,17.5,-0.95552,5e-05,4.57918]
[1780403333922,38.63,69192.06,17.5,-0.9556,5e-05,4.57243]
[1780403338957,38.63,69191.51,17.5,-0.95559,5e-05,4.57337]
[1780403342985,38.64,69194.02,17.5,-0.95544,5e-05,4.58648]
[1780403345001,38.65,69204.3,17.5,-0.95491,5e-05,4.63107]
[1780403346374,38.65,69206.68,17.5,-0.95478,5e-05,4.6417]
[1780403348022,38.65,69207.98,17.5,-0.9547,5e-05,4.64828]
[1780403349427,38.65,69204.45,17.5,-0.95487,5e-05,4.6344]
[1780403350368,38.65,69188.78,17.5,-0.95565,5e-05,4.56841]
[1780403351043,38.66,69189.36,17.5,-0.95561,5e-05,4.5715]
[1780403352977,38.66,69188.96,17.5,-0.95563,5e-05,4.57047]
[1780403354064,38.66,69184.06,17.5,-0.95585,5e-05,4.55126]
[1780403355157,38.66,69184.06,17.5,-0.95585,5e-05,4.55126]
[1780403355285,38.66,69181.37,17.5,-0.95598,5e-05,4.5407]
[1780403356397,38.66,69179.86,17.5,-0.95604,5e-05,4.5351]
[1780403357087,38.67,69185.54,17.5,-0.95575,5e-05,4.55954]
[1780403359101,38.67,69183.99,17.5,-0.95582,5e-05,4.5544]
[1780403363129,38.68,69182.77,17.5,-0.95584,5e-05,4.552]
[1780403364136,38.68,69181.48,17.5,-0.9559,5e-05,4.54729]
[1780403365143,38.68,69182.78,17.5,-0.95583,5e-05,4.55342]
[1780403367157,38.69,69184.75,17.5,-0.95571,5e-05,4.56301]
[1780403368164,38.69,69183.35,17.5,-0.95577,5e-05,4.55782]
[1780403371185,38.69,69185.04,17.5,-0.9557,5e-05,4.56345]
[1780403373199,38.7,69183.64,17.5,-0.95575,5e-05,4.55893]
[1780403378233,38.71,69182.95,17.5,-0.95574,5e-05,4.55941]
[1780403383269,38.72,69182.83,17.5,-0.95571,5e-05,4.56225]
[1780403387297,38.72,69179.25,17.5,-0.95585,5e-05,4.54994]
[1780403388304,38.73,69177.02,17.5,-0.95596,5e-05,4.54129]
[1780403390317,38.73,69179.25,17.5,-0.95583,5e-05,4.55197]
[1780403391375,38.73,69179.25,17.5,-0.95583,5e-05,4.55197]
[1780403391416,38.73,69180.32,17.5,-0.95577,5e-05,4.55714]
[1780403392520,38.75,69195.19,17.5,-0.95494,5e-05,4.62683]
[1780403393341,38.75,69199.3,17.5,-0.95473,5e-05,4.64418]
[1780403394349,38.76,69199.22,17.5,-0.95473,5e-05,4.6444]
[1780403395356,38.76,69197.9,17.5,-0.95479,5e-05,4.63935]
[1780403400391,38.76,69197.68,17.5,-0.95477,5e-05,4.64107]
[1780403403264,38.77,69198.01,17.5,-0.95474,5e-05,4.64353]
[1780403403531,38.77,69184.75,17.5,-0.9554,5e-05,4.58825]
[1780403405681,38.77,69187.73,17.5,-0.95523,5e-05,4.60251]
[1780403406441,38.77,69184.27,17.5,-0.9554,5e-05,4.58799]
[1780403407447,38.78,69178.79,17.5,-0.95567,5e-05,4.56565]
[1780403408454,38.78,69176.64,17.5,-0.95576,5e-05,4.55729]
[1780403409461,38.78,69172.76,17.5,-0.95595,5e-05,4.54177]
[1780403410467,38.78,69167.48,17.5,-0.9562,5e-05,4.52048]
[1780403411475,38.78,69164.17,17.5,-0.95635,5e-05,4.50744]
[1780403412482,38.79,69161.02,17.5,-0.95649,5e-05,4.49589]
[1780403417517,38.8,69160.77,17.5,-0.95645,5e-05,4.4988]
[1780403419532,38.8,69170.78,17.5,-0.95595,5e-05,4.54189]
[1780403420539,38.81,69171.31,17.5,-0.95591,5e-05,4.54478]
[1780403422553,38.81,69169.94,17.5,-0.95596,5e-05,4.54045]
[1780403425574,38.82,69163.71,17.5,-0.95624,5e-05,4.51664]
[1780403426581,38.82,69161.47,17.5,-0.95634,5e-05,4.50827]
[1780403430613,38.83,69158.07,17.5,-0.95647,5e-05,4.49742]
[1780403431620,38.85,69159.6,17.5,-0.95633,5e-05,4.50828]
[1780403432626,38.85,69158.45,17.5,-0.95638,5e-05,4.5043]
[1780403434278,38.88,69157.71,17.5,-0.95632,5e-05,4.50902]
[1780403434645,38.88,69149.09,17.5,-0.95674,5e-05,4.47348]
[1780403435050,38.88,69149.09,17.5,-0.95674,5e-05,4.47348]
[1780403435060,38.88,69149.09,17.5,-0.95674,5e-05,4.47348]
[1780403435110,38.88,69149.09,17.5,-0.95674,5e-05,4.47348]
[1780403435363,38.88,69149.09,17.5,-0.95674,5e-05,4.47348]
[1780403435650,38.9,69153.08,17.5,-0.95644,5e-05,4.49838]
[1780403436720,38.9,69157.05,17.5,-0.95624,5e-05,4.51552]
[1780403437664,38.9,69153.8,17.5,-0.95639,5e-05,4.5028]
[1780403438671,38.91,69149.41,17.5,-0.9566,5e-05,4.48545]
[1780403440685,38.91,69147.7,17.5,-0.95666,5e-05,4.47998]
[1780403441692,38.91,69144.03,17.5,-0.95683,5e-05,4.46567]
[1780403441990,38.91,69144.03,17.5,-0.95683,5e-05,4.46567]
[1780403442699,38.92,69131.6,17.5,-0.95742,5e-05,4.41558]
[1780403443173,38.92,69131.6,17.5,-0.95742,5e-05,4.41558]
[1780403443471,38.92,69131.6,17.5,-0.95742,5e-05,4.41558]
[1780403443706,38.92,69148.93,17.5,-0.95657,5e-05,4.48727]
[1780403444713,38.92,69161.96,17.5,-0.95593,5e-05,4.54178]
[1780403445720,38.92,69164.49,17.5,-0.9558,5e-05,4.55296]
[1780403446727,38.92,69162.07,17.5,-0.95591,5e-05,4.54356]
[1780403448742,38.93,69154.79,17.5,-0.95625,5e-05,4.51476]
[1780403449749,38.93,69147.75,17.5,-0.95658,5e-05,4.48634]
[1780403450755,38.93,69143.06,17.5,-0.9568,5e-05,4.46776]
[1780403451764,38.93,69149.4,17.5,-0.95649,5e-05,4.49457]
[1780403452771,38.94,69140.68,17.5,-0.9569,5e-05,4.45941]
[1780403453778,38.94,69140.49,17.5,-0.9569,5e-05,4.45939]
[1780403456800,38.94,69146.59,17.5,-0.95658,5e-05,4.48673]
[1780403458813,38.95,69141.93,17.5,-0.95679,5e-05,4.46897]
[1780403459821,38.95,69140.4,17.5,-0.95685,5e-05,4.46344]
[1780403461865,38.95,69146.52,17.5,-0.95654,5e-05,4.4901]
[1780403462853,38.96,69145.22,17.5,-0.95659,5e-05,4.48544]
[1780403466881,38.96,69144.11,17.5,-0.95661,5e-05,4.4837]
[1780403468894,38.97,69148.08,17.5,-0.9564,5e-05,4.50146]
[1780403472923,38.98,69137.65,17.5,-0.95688,5e-05,4.46129]
[1780403473930,38.98,69135.16,17.5,-0.95699,5e-05,4.45188]
[1780403475944,38.98,69133.62,17.5,-0.95704,5e-05,4.4472]
[1780403476951,38.99,69125.38,17.5,-0.95743,5e-05,4.41428]
[1780403477958,38.99,69119.88,17.5,-0.95768,5e-05,4.39255]
[1780403480707,38.99,69120.69,17.5,-0.95764,5e-05,4.3965]
[1780403480717,38.99,69120.69,17.5,-0.95764,5e-05,4.3965]
[1780403480787,38.99,69117.21,17.5,-0.95779,5e-05,4.38374]
[1780403480930,38.99,69117.21,17.5,-0.95779,5e-05,4.38374]
[1780403481348,38.99,69117.21,17.5,-0.95779,5e-05,4.38374]
[1780403481453,38.99,69117.21,17.5,-0.95779,5e-05,4.38374]
[1780403481797,38.99,69117.21,17.5,-0.95779,5e-05,4.38374]
[1780403481830,39.0,69108.95,17.5,-0.95817,5e-05,4.35118]
[1780403481987,39.0,69105.3,17.5,-0.95834,5e-05,4.33649]
[1780403484001,39.0,69103.64,17.5,-0.9584,5e-05,4.33115]
[1780403485008,39.0,69102.0,17.5,-0.95847,5e-05,4.32509]
[1780403486706,39.0,69100.16,17.5,-0.95854,5e-05,4.3188]
[1780403490059,39.01,69111.73,17.5,-0.95798,5e-05,4.36698]
[1780403491066,39.01,69113.78,17.5,-0.95791,5e-05,4.37245]
[1780403492073,39.01,69112.63,17.5,-0.95795,5e-05,4.36851]
[1780403493080,39.02,69108.14,17.5,-0.95816,5e-05,4.35114]
[1780403494087,39.02,69103.81,17.5,-0.95835,5e-05,4.33451]
[1780403496101,39.02,69112.1,17.5,-0.95794,5e-05,4.36936]
[1780403497109,39.02,69114.22,17.5,-0.95783,5e-05,4.37876]
[1780403498191,39.02,69114.22,17.5,-0.95783,5e-05,4.37876]
[1780403498673,39.03,69116.3,17.5,-0.95772,5e-05,4.38855]
[1780403499481,39.03,69123.6,17.5,-0.95737,5e-05,4.41816]
[1780403500132,39.03,69125.15,17.5,-0.95729,5e-05,4.42505]
[1780403501138,39.03,69129.15,17.5,-0.95709,5e-05,4.44204]
[1780403502842,39.04,69135.41,17.5,-0.95677,5e-05,4.46893]
[1780403503152,39.04,69137.26,17.5,-0.95668,5e-05,4.47651]
[1780403504159,39.04,69138.96,17.5,-0.95659,5e-05,4.48409]
[1780403505166,39.04,69124.9,17.5,-0.95726,5e-05,4.42719]
[1780403506173,39.04,69120.13,17.5,-0.95748,5e-05,4.40837]
[1780403509194,39.05,69127.06,17.5,-0.95713,5e-05,4.43842]
[1780403510201,39.05,69130.51,17.5,-0.95696,5e-05,4.45304]
[1780403513222,39.05,69128.74,17.5,-0.95702,5e-05,4.44742]
[1780403515236,39.06,69133.25,17.5,-0.95679,5e-05,4.46705]
[1780403517252,39.06,69136.42,17.5,-0.95663,5e-05,4.48126]
[1780403518259,39.06,69140.41,17.5,-0.95642,5e-05,4.49829]
[1780403519266,39.06,69144.01,17.5,-0.95624,5e-05,4.51371]
[1780403522287,39.07,69137.43,17.5,-0.95654,5e-05,4.48833]
[1780403526315,39.07,69137.15,17.5,-0.95653,5e-05,4.48912]
[1780403528512,39.08,69130.58,17.5,-0.95684,5e-05,4.46334]
[1780403529336,39.08,69124.9,17.5,-0.9571,5e-05,4.44072]
[1780403531350,39.08,69122.14,17.5,-0.95722,5e-05,4.43059]
[1780403534724,39.09,69124.53,17.5,-0.95708,5e-05,4.44259]
[1780403535378,39.09,69130.25,17.5,-0.9568,5e-05,4.46593]
[1780403536385,39.09,69136.03,17.5,-0.95652,5e-05,4.49009]
[1780403538399,39.09,69137.59,17.5,-0.95643,5e-05,4.49752]
[1780403542427,39.1,69138.82,17.5,-0.95635,5e-05,4.50458]
[1780403543434,39.1,69141.48,17.5,-0.95621,5e-05,4.516]
[1780403547462,39.11,69137.15,17.5,-0.9564,5e-05,4.50013]
[1780403548535,39.11,69130.23,17.5,-0.95673,5e-05,4.47223]
[1780403549494,39.11,69115.09,17.5,-0.95745,5e-05,4.41099]
[1780403550501,39.11,69106.68,17.5,-0.95784,5e-05,4.37747]
[1780403551508,39.11,69104.25,17.5,-0.95798,5e-05,4.36494]
[1780403552514,39.11,69104.76,17.5,-0.95795,5e-05,4.36772]
[1780403554529,39.12,69109.36,17.5,-0.95772,5e-05,4.38747]
[1780403556543,39.12,69116.51,17.5,-0.95736,5e-05,4.41754]
[1780403557646,39.12,69121.14,17.5,-0.95713,5e-05,4.43687]
[1780403558694,39.13,69122.12,17.5,-0.95707,5e-05,4.44204]
[1780403559564,39.13,69123.85,17.5,-0.95699,5e-05,4.44908]
[1780403561578,39.13,69122.69,17.5,-0.95703,5e-05,4.44544]
[1780403562585,39.13,69120.73,17.5,-0.95712,5e-05,4.438]
[1780403564708,39.14,69114.72,17.5,-0.95739,5e-05,4.41521]
[1780403565606,39.14,69109.96,17.5,-0.95761,5e-05,4.39595]
[1780403567620,39.14,69110.68,17.5,-0.95757,5e-05,4.39985]
[1780403569634,39.14,69112.17,17.5,-0.95749,5e-05,4.40691]
[1780403570640,39.14,69118.02,17.5,-0.9572,5e-05,4.43114]
[1780403571921,39.15,69118.28,17.5,-0.95717,5e-05,4.43343]
[1780403573668,39.15,69112.2,17.5,-0.95746,5e-05,4.40935]
[1780403574670,39.15,69105.56,17.5,-0.95776,5e-05,4.38337]
[1780403576684,39.15,69105.47,17.5,-0.95775,5e-05,4.38392]
[1780403580716,39.16,69112.32,17.5,-0.95741,5e-05,4.41324]
[1780403581720,39.16,69115.13,17.5,-0.95727,5e-05,4.42522]
[1780403582728,39.16,69113.96,17.5,-0.95732,5e-05,4.42103]
[1780403583735,39.16,69115.49,17.5,-0.95724,5e-05,4.42781]
[1780403588770,39.17,69123.35,17.5,-0.95683,5e-05,4.46251]
[1780403589882,39.17,69124.26,17.5,-0.95678,5e-05,4.46668]
[1780403590784,39.17,69129.1,17.5,-0.95654,5e-05,4.48691]
[1780403595819,39.18,69120.06,17.5,-0.95695,5e-05,4.45204]
[1780403596826,39.18,69117.13,17.5,-0.95709,5e-05,4.44061]
[1780403601864,39.19,69107.63,17.5,-0.95751,5e-05,4.40472]
[1780403602871,39.19,69110.02,17.5,-0.95739,5e-05,4.415]
[1780403603877,39.19,69111.1,17.5,-0.95733,5e-05,4.41997]
[1780403608913,39.2,69104.57,17.5,-0.9576,5e-05,4.39646]
[1780403611934,39.21,69101.83,17.5,-0.95774,5e-05,4.38393]
[1780403612941,39.21,69099.32,17.5,-0.95786,5e-05,4.37424]
[1780403613948,39.21,69097.19,17.5,-0.95795,5e-05,4.36612]
[1780403617978,39.22,69100.1,17.5,-0.95779,5e-05,4.37967]
[1780403621002,39.22,69099.06,17.5,-0.95782,5e-05,4.37678]
[1780403624023,39.22,69097.88,17.5,-0.95786,5e-05,4.37337]
[1780403627827,39.23,69094.05,17.5,-0.95802,5e-05,4.35975]
[1780403629541,39.23,69095.01,17.5,-0.95798,5e-05,4.3636]
[1780403629612,39.23,69089.26,17.5,-0.95824,5e-05,4.34104]
[1780403630065,39.23,69084.22,17.5,-0.95847,5e-05,4.32134]
[1780403631222,39.23,69079.66,17.5,-0.95868,5e-05,4.30363]
[1780403632798,39.23,69080.71,17.5,-0.95862,5e-05,4.30876]
[1780403633531,39.23,69084.79,17.5,-0.95843,5e-05,4.32502]
[1780403634308,39.24,69087.45,17.5,-0.9583,5e-05,4.33619]
[1780403637114,39.24,69085.41,17.5,-0.95838,5e-05,4.32961]
[1780403638121,39.24,69080.3,17.5,-0.95861,5e-05,4.30969]
[1780403641142,39.25,69079.28,17.5,-0.95864,5e-05,4.30708]
[1780403642046,39.25,69079.28,17.5,-0.95864,5e-05,4.30708]
[1780403642149,39.25,69079.09,17.5,-0.95864,5e-05,4.30681]
[1780403645170,39.25,69081.46,17.5,-0.95851,5e-05,4.3179]
[1780403646776,39.25,69081.46,17.5,-0.95851,5e-05,4.3179]
[1780403646823,39.26,69084.67,17.5,-0.95835,5e-05,4.33177]
[1780403647189,39.26,69093.25,17.5,-0.95795,5e-05,4.3661]
[1780403648197,39.26,69090.6,17.5,-0.95806,5e-05,4.35621]
[1780403649204,39.26,69088.55,17.5,-0.95815,5e-05,4.34876]
[1780403650211,39.26,69089.79,17.5,-0.95808,5e-05,4.35449]
[1780403651217,39.27,69092.37,17.5,-0.95795,5e-05,4.36559]
[1780403656253,39.28,69097.44,17.5,-0.95767,5e-05,4.38962]
[1780403660931,39.28,69101.36,17.5,-0.95745,5e-05,4.4083]
[1780403661289,39.28,69103.58,17.5,-0.95735,5e-05,4.41726]
[1780403663624,39.29,69102.12,17.5,-0.9574,5e-05,4.41224]
[1780403664310,39.29,69096.53,17.5,-0.95766,5e-05,4.39017]
[1780403665820,39.29,69095.06,17.5,-0.95772,5e-05,4.38514]
[1780403666324,39.29,69093.71,17.5,-0.95779,5e-05,4.37972]
[1780403667535,39.29,69089.44,17.5,-0.95798,5e-05,4.36297]
[1780403668338,39.29,69086.82,17.5,-0.9581,5e-05,4.35291]
[1780403672367,39.3,69088.47,17.5,-0.95803,5e-05,4.35797]
[1780403673373,39.3,69090.83,17.5,-0.95791,5e-05,4.36787]
[1780403674381,39.3,69088.02,17.5,-0.95804,5e-05,4.35698]
[1780403675388,39.3,69086.21,17.5,-0.95812,5e-05,4.35012]
[1780403678409,39.31,69085.06,17.5,-0.95816,5e-05,4.3467]
[1780403681430,39.31,69083.72,17.5,-0.95821,5e-05,4.34253]
[1780403683444,39.31,69080.78,17.5,-0.95834,5e-05,4.33161]
[1780403684450,39.31,69076.05,17.5,-0.95855,5e-05,4.3132]
[1780403685458,39.31,69070.6,17.5,-0.9588,5e-05,4.29204]
[1780403686465,39.32,69076.59,17.5,-0.95852,5e-05,4.31634]
[1780403687472,39.32,69078.0,17.5,-0.95845,5e-05,4.32241]
[1780403688479,39.32,69079.07,17.5,-0.95839,5e-05,4.32712]
[1780403690493,39.32,69080.21,17.5,-0.95833,5e-05,4.33253]
[1780403694521,39.33,69082.53,17.5,-0.9582,5e-05,4.34345]
[1780403698675,39.33,69087.16,17.5,-0.95796,5e-05,4.36398]
[1780403699556,39.33,69091.04,17.5,-0.95777,5e-05,4.37998]
[1780403700573,39.34,69087.27,17.5,-0.95794,5e-05,4.36528]
[1780403701574,39.34,69080.05,17.5,-0.95828,5e-05,4.33679]
[1780403702580,39.34,69077.12,17.5,-0.95841,5e-05,4.32552]
[1780403704595,39.34,69071.01,17.5,-0.95868,5e-05,4.3021]
[1780403705603,39.34,69062.11,17.5,-0.95909,5e-05,4.26737]
[1780403706292,39.34,69062.11,17.5,-0.95909,5e-05,4.26737]
[1780403707067,39.34,69062.11,17.5,-0.95909,5e-05,4.26737]
[1780403706609,39.34,69053.84,17.5,-0.95946,5e-05,4.23534]
[1780403707351,39.34,69053.84,17.5,-0.95946,5e-05,4.23534]
[1780403707724,39.34,69050.54,17.5,-0.9596,5e-05,4.22297]
[1780403709630,39.35,69048.76,17.5,-0.95967,5e-05,4.21717]
[1780403711647,39.35,69054.4,17.5,-0.9594,5e-05,4.24045]
[1780403713072,39.36,69055.87,17.5,-0.95932,5e-05,4.24735]
[1780403713661,39.36,69057.42,17.5,-0.95925,5e-05,4.25345]
[1780403714670,39.36,69059.79,17.5,-0.95913,5e-05,4.26323]
[1780403715667,39.36,69059.79,17.5,-0.95913,5e-05,4.26323]
[1780403715782,39.36,69063.03,17.5,-0.95898,5e-05,4.27653]
[1780403716327,39.36,69063.03,17.5,-0.95898,5e-05,4.27653]
[1780403716499,39.36,69063.03,17.5,-0.95898,5e-05,4.27653]
[1780403716754,39.36,69063.03,17.5,-0.95898,5e-05,4.27653]
[1780403716792,39.36,69063.03,17.5,-0.95898,5e-05,4.27653]
[1780403716932,39.36,69063.7,17.5,-0.95894,5e-05,4.2797]
[1780403717700,39.36,69066.16,17.5,-0.95883,5e-05,4.28942]
[1780403719828,39.36,69067.26,17.5,-0.95877,5e-05,4.29473]
[1780403720846,39.36,69065.39,17.5,-0.95885,5e-05,4.28779]
[1780403721882,39.37,69075.55,17.5,-0.95837,5e-05,4.32856]
[1780403722872,39.37,69077.54,17.5,-0.95827,5e-05,4.33736]
[1780403723879,39.37,69079.73,17.5,-0.95816,5e-05,4.34649]
[1780403726900,39.37,69089.34,17.5,-0.9577,5e-05,4.38607]
[1780403727398,39.37,69089.34,17.5,-0.9577,5e-05,4.38607]
[1780403727907,39.37,69094.61,17.5,-0.95744,5e-05,4.40766]
[1780403728914,39.38,69096.56,17.5,-0.95734,5e-05,4.41615]
[1780403729921,39.38,69090.26,17.5,-0.95763,5e-05,4.39143]
[1780403730928,39.38,69082.48,17.5,-0.95799,5e-05,4.36092]
[1780403731934,39.38,69079.1,17.5,-0.95817,5e-05,4.34476]
[1780403734955,39.39,69074.39,17.5,-0.95837,5e-05,4.32786]
[1780403738985,39.39,69077.48,17.5,-0.9582,5e-05,4.34184]
[1780403739992,39.39,69080.15,17.5,-0.95808,5e-05,4.35288]
[1780403740999,39.39,69081.64,17.5,-0.958,5e-05,4.35929]
[1780403742005,39.4,69082.78,17.5,-0.95794,5e-05,4.36429]
[1780403743015,39.4,69079.65,17.5,-0.95808,5e-05,4.35221]
[1780403744046,39.4,69089.8,17.5,-0.9576,5e-05,4.3933]
[1780403745053,39.4,69095.95,17.5,-0.95731,5e-05,4.41839]
[1780403747067,39.4,69093.96,17.5,-0.95739,5e-05,4.41094]
[1780403750088,39.4,69092.43,17.5,-0.95745,5e-05,4.40572]
[1780403751111,39.4,69092.43,17.5,-0.95745,5e-05,4.40572]
[1780403752102,39.41,69090.92,17.5,-0.95752,5e-05,4.40029]
[1780403752278,39.41,69090.92,17.5,-0.95752,5e-05,4.40029]
[1780403753109,39.41,69089.99,17.5,-0.95756,5e-05,4.39688]
[1780403758173,39.41,69089.06,17.5,-0.95759,5e-05,4.39453]
[1780403758217,39.41,69087.7,17.5,-0.95765,5e-05,4.38943]
[1780403761165,39.42,69089.81,17.5,-0.95753,5e-05,4.39897]
[1780403763158,39.42,69095.82,17.5,-0.95724,5e-05,4.42377]
[1780403763197,39.42,69102.9,17.5,-0.9569,5e-05,4.45237]
[1780403764204,39.42,69104.28,17.5,-0.95684,5e-05,4.45816]
[1780403765211,39.42,69101.54,17.5,-0.95696,5e-05,4.4473]
[1780403768231,39.42,69103.46,17.5,-0.95686,5e-05,4.45581]
[1780403769240,39.42,69100.14,17.5,-0.95702,5e-05,4.44257]
[1780403773822,39.42,69098.21,17.5,-0.9571,5e-05,4.43593]
[1780403775145,39.43,69095.5,17.5,-0.95722,5e-05,4.42527]
[1780403775281,39.43,69094.28,17.5,-0.95728,5e-05,4.42036]
[1780403777737,39.43,69092.61,17.5,-0.95735,5e-05,4.4145]
[1780403780098,39.43,69088.11,17.5,-0.95756,5e-05,4.39699]
[1780403780316,39.43,69084.42,17.5,-0.95773,5e-05,4.38219]
[1780403781323,39.43,69081.42,17.5,-0.95787,5e-05,4.37041]
[1780403782330,39.43,69084.96,17.5,-0.9577,5e-05,4.38489]
[1780403783756,39.43,69086.64,17.5,-0.95761,5e-05,4.39208]
[1780403787365,39.43,69085.31,17.5,-0.95767,5e-05,4.38707]
[1780403789379,39.43,69082.88,17.5,-0.95778,5e-05,4.37756]
[1780403791781,39.44,69089.16,17.5,-0.95751,5e-05,4.39992]
[1780403793410,39.44,69088.99,17.5,-0.95752,5e-05,4.39951]
[1780403794418,39.44,69087.36,17.5,-0.95759,5e-05,4.39317]
[1780403797440,39.44,69083.14,17.5,-0.95778,5e-05,4.37689]
[1780403799454,39.44,69084.95,17.5,-0.95769,5e-05,4.38462]
[1780403801831,39.44,69081.87,17.5,-0.95783,5e-05,4.37303]
[1780403805496,39.45,69078.58,17.5,-0.95797,5e-05,4.36072]
[1780403807510,39.45,69079.82,17.5,-0.9579,5e-05,4.36659]
[1780403808517,39.45,69076.92,17.5,-0.95803,5e-05,4.35533]
[1780403809731,39.45,69059.78,17.5,-0.95882,5e-05,4.28766]
[1780403810532,39.45,69061.61,17.5,-0.95874,5e-05,4.29525]
[1780403811539,39.45,69065.17,17.5,-0.95857,5e-05,4.30966]
[1780403813049,39.45,69061.33,17.5,-0.95874,5e-05,4.29477]
[1780403815567,39.46,69062.51,17.5,-0.95868,5e-05,4.30044]
[1780403816573,39.46,69064.67,17.5,-0.95857,5e-05,4.30931]
[1780403819596,39.46,69069.66,17.5,-0.95833,5e-05,4.32997]
[1780403820604,39.46,69072.12,17.5,-0.95821,5e-05,4.34001]
[1780403822619,39.46,69070.68,17.5,-0.95827,5e-05,4.33471]
[1780403823626,39.46,69076.77,17.5,-0.95799,5e-05,4.35919]
[1780403824633,39.46,69078.93,17.5,-0.95788,5e-05,4.36797]
[1780403825640,39.46,69077.68,17.5,-0.95794,5e-05,4.36312]
[1780403827085,39.46,69080.68,17.5,-0.9578,5e-05,4.37541]
[1780403827654,39.47,69075.29,17.5,-0.95804,5e-05,4.35454]
[1780403828661,39.47,69073.91,17.5,-0.9581,5e-05,4.34972]
[1780403829668,39.47,69071.89,17.5,-0.95818,5e-05,4.34238]
[1780403830675,39.47,69077.62,17.5,-0.95791,5e-05,4.36592]
[1780403831682,39.47,69080.04,17.5,-0.95779,5e-05,4.37625]
[1780403834703,39.48,69077.74,17.5,-0.95788,5e-05,4.36793]
[1780403837724,39.48,69075.93,17.5,-0.95796,5e-05,4.3611]
[1780403839738,39.48,69074.41,17.5,-0.95803,5e-05,4.35536]
[1780403841752,39.48,69082.7,17.5,-0.95764,5e-05,4.38882]
[1780403842759,39.48,69082.27,17.5,-0.95766,5e-05,4.38717]
[1780403843765,39.48,69078.71,17.5,-0.95782,5e-05,4.37301]
[1780403845780,39.48,69076.56,17.5,-0.95792,5e-05,4.36468]
[1780403847075,39.48,69070.14,17.5,-0.95822,5e-05,4.33925]
[1780403848801,39.48,69068.82,17.5,-0.95828,5e-05,4.33443]
[1780403849808,39.48,69067.41,17.5,-0.95834,5e-05,4.32906]
[1780403854843,39.49,69067.25,17.5,-0.95836,5e-05,4.32625]
[1780403855850,39.49,69064.42,17.5,-0.95849,5e-05,4.31524]
[1780403856857,39.49,69060.77,17.5,-0.95866,5e-05,4.30102]
[1780403857864,39.49,69059.24,17.5,-0.95873,5e-05,4.29513]
[1780403858871,39.49,69058.09,17.5,-0.95878,5e-05,4.29075]
[1780403859911,39.49,69054.73,17.5,-0.95893,5e-05,4.27769]
[1780403860885,39.49,69053.0,17.5,-0.95901,5e-05,4.27109]
[1780403861893,39.49,69051.75,17.5,-0.95906,5e-05,4.2664]
[1780403863035,39.49,69051.75,17.5,-0.95906,5e-05,4.2664]
[1780403863074,39.49,69048.72,17.5,-0.9592,5e-05,4.25475]
[1780403863472,39.49,69048.72,17.5,-0.9592,5e-05,4.25475]
[1780403863815,39.49,69048.72,17.5,-0.9592,5e-05,4.25475]
[1780403864270,39.49,69066.42,17.5,-0.95838,5e-05,4.32484]
[1780403864292,39.49,69066.42,17.5,-0.95838,5e-05,4.32484]
[1780403864619,39.49,69066.42,17.5,-0.95838,5e-05,4.32484]
[1780403864723,39.49,69066.42,17.5,-0.95838,5e-05,4.32484]
[1780403864921,39.49,69078.69,17.5,-0.9578,5e-05,4.37393]
[1780403865927,39.49,69074.31,17.5,-0.95801,5e-05,4.35672]
[1780403866934,39.49,69062.12,17.5,-0.95857,5e-05,4.30832]
[1780403867941,39.49,69059.57,17.5,-0.95869,5e-05,4.29822]
[1780403868948,39.49,69071.05,17.5,-0.95815,5e-05,4.34402]
[1780403869954,39.5,69063.66,17.5,-0.9585,5e-05,4.31473]
[1780403870962,39.5,69060.3,17.5,-0.95865,5e-05,4.30156]
[1780403872976,39.5,69051.22,17.5,-0.95906,5e-05,4.26608]
[1780403873983,39.5,69048.89,17.5,-0.95917,5e-05,4.25703]
[1780403874990,39.5,69052.43,17.5,-0.95901,5e-05,4.2711]
[1780403876197,39.5,69056.62,17.5,-0.95881,5e-05,4.28773]
[1780403877004,39.5,69054.75,17.5,-0.9589,5e-05,4.28044]
[1780403879018,39.5,69052.27,17.5,-0.95901,5e-05,4.27088]
[1780403880030,39.5,69047.83,17.5,-0.95921,5e-05,4.25357]
[1780403881036,39.5,69045.64,17.5,-0.95931,5e-05,4.24512]
[1780403882043,39.5,69055.38,17.5,-0.95886,5e-05,4.28358]
[1780403883207,39.5,69061.17,17.5,-0.95859,5e-05,4.30653]
[1780403884261,39.5,69059.57,17.5,-0.95866,5e-05,4.30034]
[1780403887078,39.5,69058.53,17.5,-0.95871,5e-05,4.29669]
[1780403888085,39.5,69053.93,17.5,-0.95892,5e-05,4.27872]
[1780403889092,39.5,69052.21,17.5,-0.95899,5e-05,4.27206]
[1780403890099,39.5,69050.76,17.5,-0.95906,5e-05,4.26649]
[1780403893122,39.5,69049.74,17.5,-0.9591,5e-05,4.26293]
[1780403896143,39.51,69045.67,17.5,-0.95928,5e-05,4.24742]
[1780403897150,39.51,69042.8,17.5,-0.95941,5e-05,4.23633]
[1780403897558,39.51,69042.8,17.5,-0.95941,5e-05,4.23633]
[1780403898217,39.51,69042.8,17.5,-0.95941,5e-05,4.23633]
[1780403898222,39.51,69039.8,17.5,-0.95954,5e-05,4.22479]
[1780403899166,39.51,69033.51,17.5,-0.95983,5e-05,4.20049]
[1780403900171,39.51,69037.07,17.5,-0.95966,5e-05,4.21462]
[1780403902185,39.51,69038.65,17.5,-0.95958,5e-05,4.22125]
[1780403904199,39.51,69037.35,17.5,-0.95964,5e-05,4.21661]
[1780403905206,39.51,69036.19,17.5,-0.95969,5e-05,4.21232]
[1780403907220,39.51,69031.49,17.5,-0.95989,4e-05,4.19453]
[1780403908227,39.51,69029.0,17.5,-0.96,4e-05,4.18516]
[1780403910242,39.52,69026.65,17.5,-0.9601,4e-05,4.17661]
[1780403911249,39.52,69023.97,17.5,-0.96025,4e-05,4.16321]
[1780403912257,39.52,69022.71,17.5,-0.9603,4e-05,4.15864]
[1780403913266,39.52,69030.97,17.5,-0.95993,4e-05,4.19093]
[1780403914270,39.52,69022.95,17.5,-0.96028,4e-05,4.16001]
[1780403915277,39.52,69018.04,17.5,-0.9605,4e-05,4.14129]
[1780403915777,39.52,69018.04,17.5,-0.9605,4e-05,4.14129]
[1780403916125,39.52,69018.04,17.5,-0.9605,4e-05,4.14129]
[1780403916290,39.52,69014.08,17.5,-0.96067,4e-05,4.12633]
[1780403916513,39.52,69014.08,17.5,-0.96067,4e-05,4.12633]
[1780403916692,39.52,69014.08,17.5,-0.96067,4e-05,4.12633]
[1780403917009,39.52,69014.08,17.5,-0.96067,4e-05,4.12633]
[1780403917293,39.52,69019.25,17.5,-0.96044,4e-05,4.14653]
[1780403918300,39.52,69025.17,17.5,-0.96017,4e-05,4.16964]
[1780403919307,39.52,69028.86,17.5,-0.96,4e-05,4.18424]
[1780403920317,39.52,69025.18,17.5,-0.96017,4e-05,4.17025]
[1780403921324,39.52,69027.03,17.5,-0.96008,4e-05,4.17771]
[1780403923338,39.53,69024.66,17.5,-0.96018,4e-05,4.16912]
[1780403924345,39.53,69026.2,17.5,-0.96011,4e-05,4.17539]
[1780403925352,39.53,69030.43,17.5,-0.95991,4e-05,4.19208]
[1780403926359,39.53,69031.89,17.5,-0.95984,5e-05,4.198]
[1780403928375,39.53,69033.44,17.5,-0.95977,5e-05,4.20448]
[1780403931394,39.53,69036.14,17.5,-0.95964,5e-05,4.21562]
[1780403933408,39.53,69037.19,17.5,-0.95959,5e-05,4.22006]
[1780403937436,39.54,69033.73,17.5,-0.95974,5e-05,4.20727]
[1780403938443,39.54,69029.59,17.5,-0.95992,4e-05,4.19139]
[1780403941464,39.54,69033.9,17.5,-0.95972,5e-05,4.20887]
[1780403943478,39.54,69032.87,17.5,-0.95976,5e-05,4.20535]
[1780403944485,39.54,69030.69,17.5,-0.95985,5e-05,4.19713]
[1780403945492,39.54,69032.89,17.5,-0.95975,5e-05,4.20596]
[1780403946499,39.54,69035.34,17.5,-0.95964,5e-05,4.21574]
[1780403947505,39.54,69036.43,17.5,-0.95959,5e-05,4.22021]
[1780403949520,39.54,69034.31,17.5,-0.95968,5e-05,4.21237]
[1780403953548,39.55,69043.34,17.5,-0.95924,5e-05,4.25011]
[1780403954555,39.55,69034.99,17.5,-0.95961,5e-05,4.21838]
[1780403956133,39.56,69032.69,17.5,-0.95969,5e-05,4.21113]
[1780403956759,39.56,69025.8,17.5,-0.95999,4e-05,4.18527]
[1780403957703,39.56,69018.89,17.5,-0.9603,4e-05,4.15855]
[1780403958586,39.56,69016.99,17.5,-0.96038,4e-05,4.1518]
[1780403959593,39.57,69016.75,17.5,-0.96038,4e-05,4.1515]
[1780403960600,39.57,69015.41,17.5,-0.96043,4e-05,4.14697]
[1780403961607,39.57,69012.32,17.5,-0.96056,4e-05,4.13572]
[1780403962614,39.57,69010.39,17.5,-0.96064,4e-05,4.12895]
[1780403964300,39.58,69019.63,17.5,-0.96021,4e-05,4.16586]
[1780403964631,39.58,69024.5,17.5,-0.96,4e-05,4.18469]
[1780403965638,39.58,69024.58,17.5,-0.95998,4e-05,4.18561]
[1780403967652,39.58,69026.84,17.5,-0.95987,4e-05,4.19554]
[1780403972687,39.59,69026.53,17.5,-0.95988,4e-05,4.19384]
[1780403975343,39.59,69037.18,17.5,-0.95938,5e-05,4.23696]
[1780403975710,39.59,69043.26,17.5,-0.9591,5e-05,4.26074]
[1780403976717,39.6,69043.2,17.5,-0.9591,5e-05,4.26099]
[1780403981753,39.6,69042.77,17.5,-0.95909,5e-05,4.26202]
[1780403983767,39.61,69041.42,17.5,-0.95914,5e-05,4.25763]
[1780403984774,39.61,69034.83,17.5,-0.95943,5e-05,4.23234]
[1780403986220,39.61,69035.18,17.5,-0.95941,5e-05,4.2342]
[1780403986788,39.61,69031.77,17.5,-0.95956,5e-05,4.22141]
[1780403988308,39.61,69034.82,17.5,-0.95941,5e-05,4.23382]
[1780403988903,39.62,69046.59,17.5,-0.95887,5e-05,4.28074]
[1780403990158,39.62,69046.52,17.5,-0.95887,5e-05,4.28088]
[1780403990824,39.62,69043.74,17.5,-0.95899,5e-05,4.27039]
[1780403993060,39.62,69039.84,17.5,-0.95916,5e-05,4.25597]
[1780403994416,39.62,69032.5,17.5,-0.95948,5e-05,4.22777]
[1780403994852,39.62,69031.59,17.5,-0.95952,5e-05,4.22473]
[1780403995862,39.63,69022.82,17.5,-0.95991,4e-05,4.19118]
[1780403996869,39.63,69015.85,17.5,-0.96021,4e-05,4.16481]
[1780403997876,39.63,69014.87,17.5,-0.96025,4e-05,4.16164]
[1780404001116,39.63,69011.19,17.5,-0.96039,4e-05,4.1493]
[1780404002421,39.64,69016.96,17.5,-0.96013,4e-05,4.17217]
[1780404003918,39.64,69018.51,17.5,-0.96004,4e-05,4.17933]
[1780404007326,39.65,69014.69,17.5,-0.96019,4e-05,4.16633]
[1780404007946,39.65,69010.21,17.5,-0.96039,4e-05,4.14968]
[1780404008953,39.65,69007.9,17.5,-0.96048,4e-05,4.14143]
[1780404010967,39.65,69006.94,17.5,-0.96051,4e-05,4.13904]
[1780404016007,39.66,69008.35,17.5,-0.96041,4e-05,4.14765]
[1780404017170,39.66,69008.35,17.5,-0.96041,4e-05,4.14765]
[1780404017178,39.66,69008.04,17.5,-0.96042,4e-05,4.14709]
[1780404018019,39.67,69005.56,17.5,-0.96052,4e-05,4.13819]
[1780404019026,39.67,69002.15,17.5,-0.96066,4e-05,4.12577]
[1780404021040,39.67,69000.92,17.5,-0.9607,4e-05,4.12239]
[1780404023054,39.68,69002.25,17.5,-0.96063,4e-05,4.12882]
[1780404025068,39.68,69000.91,17.5,-0.96067,4e-05,4.12502]
[1780404027988,39.68,68999.99,17.5,-0.96069,4e-05,4.12284]
[1780404028091,39.68,68999.99,17.5,-0.96069,4e-05,4.12284]
[1780404028288,39.68,68999.99,17.5,-0.96069,4e-05,4.12284]
[1780404028470,39.69,68995.22,17.5,-0.9609,4e-05,4.10529]
[1780404029172,39.69,68995.22,17.5,-0.9609,4e-05,4.10529]
[1780404029260,39.69,68996.48,17.5,-0.96083,4e-05,4.1108]
[1780404030104,39.69,69003.51,17.5,-0.96051,4e-05,4.13839]
[1780404031111,39.69,69006.25,17.5,-0.96042,4e-05,4.14625]
[1780404032408,39.69,69013.97,17.5,-0.96006,4e-05,4.1766]
[1780404033126,39.7,69026.15,17.5,-0.95951,5e-05,4.22434]
[1780404034133,39.7,69033.64,17.5,-0.95917,5e-05,4.25353]
[1780404035140,39.7,69040.13,17.5,-0.95886,5e-05,4.27988]
[1780404036393,39.7,69043.23,17.5,-0.95872,5e-05,4.29246]
[1780404037154,39.7,69041.06,17.5,-0.95881,5e-05,4.28433]
[1780404038161,39.7,69039.28,17.5,-0.95889,5e-05,4.27776]
[1780404039168,39.7,69037.45,17.5,-0.95897,5e-05,4.27101]
[1780404040175,39.71,69038.72,17.5,-0.9589,5e-05,4.2764]
[1780404042189,39.71,69034.39,17.5,-0.95909,5e-05,4.2603]
[1780404043196,39.71,69030.72,17.5,-0.95925,5e-05,4.24641]
[1780404046217,39.71,69033.05,17.5,-0.95913,5e-05,4.25692]
[1780404047224,39.72,69037.37,17.5,-0.95893,5e-05,4.27426]
[1780404048231,39.72,69039.16,17.5,-0.95884,5e-05,4.2817]
[1780404049239,39.72,69041.1,17.5,-0.95875,5e-05,4.28971]
[1780404050246,39.72,69044.0,17.5,-0.95861,5e-05,4.3015]
[1780404053267,39.72,69045.91,17.5,-0.9585,5e-05,4.31051]
[1780404054020,39.72,69045.91,17.5,-0.9585,5e-05,4.31051]
[1780404054077,39.72,69045.91,17.5,-0.9585,5e-05,4.31051]
[1780404054115,39.72,69045.91,17.5,-0.9585,5e-05,4.31051]
[1780404054194,39.72,69045.91,17.5,-0.9585,5e-05,4.31051]
[1780404054276,39.73,69056.69,17.5,-0.958,5e-05,4.3538]
[1780404054695,39.73,69056.69,17.5,-0.958,5e-05,4.3538]
[1780404055283,39.73,69058.23,17.5,-0.95792,5e-05,4.36056]
[1780404057302,39.73,69061.07,17.5,-0.95777,5e-05,4.3731]
[1780404058305,39.73,69075.34,17.5,-0.95709,5e-05,4.43066]
[1780404059312,39.73,69078.9,17.5,-0.95692,5e-05,4.44547]
[1780404060319,39.74,69081.06,17.5,-0.95681,5e-05,4.45465]
[1780404060856,39.74,69081.06,17.5,-0.95681,5e-05,4.45465]
[1780404061326,39.74,69085.88,17.5,-0.95657,5e-05,4.47455]
[1780404062333,39.74,69087.12,17.5,-0.95651,5e-05,4.48]
[1780404064347,39.74,69092.25,17.5,-0.95625,5e-05,4.50163]
[1780404065354,39.74,69090.07,17.5,-0.95635,5e-05,4.49321]
[1780404066360,39.74,69085.9,17.5,-0.95655,5e-05,4.47679]
[1780404068375,39.75,69089.48,17.5,-0.95637,5e-05,4.49214]
[1780404070389,39.75,69096.41,17.5,-0.95602,5e-05,4.52105]
[1780404071396,39.75,69102.19,17.5,-0.95574,5e-05,4.54493]
[1780404072403,39.75,69112.59,17.5,-0.95523,5e-05,4.58776]
[1780404073409,39.75,69114.68,17.5,-0.95512,5e-05,4.59659]
[1780404074876,39.75,69114.68,17.5,-0.95512,5e-05,4.59659]
[1780404075426,39.75,69125.03,17.5,-0.95461,5e-05,4.63969]
[1780404075600,39.75,69125.03,17.5,-0.95461,5e-05,4.63969]
[1780404076153,39.75,69125.03,17.5,-0.95461,5e-05,4.63969]
[1780404076432,39.75,69128.92,17.5,-0.95441,5e-05,4.65595]
[1780404077440,39.75,69135.6,17.5,-0.95408,5e-05,4.68381]
[1780404078447,39.76,69139.44,17.5,-0.95389,5e-05,4.69989]
[1780404081468,39.76,69144.71,17.5,-0.95362,5e-05,4.72212]
[1780404082476,39.76,69143.23,17.5,-0.95369,5e-05,4.71599]
[1780404083483,39.76,69137.42,17.5,-0.95398,5e-05,4.69186]
[1780404084490,39.76,69135.2,17.5,-0.95409,5e-05,4.68274]
[1780404085497,39.76,69138.36,17.5,-0.95393,5e-05,4.69599]
[1780404088518,39.76,69136.39,17.5,-0.95403,5e-05,4.68809]
[1780404089525,39.76,69135.14,17.5,-0.95409,5e-05,4.68301]
[1780404090532,39.76,69136.73,17.5,-0.95401,5e-05,4.68973]
[1780404092549,39.76,69135.5,17.5,-0.9541,5e-05,4.68133]
[1780404097584,39.76,69136.22,17.5,-0.95406,5e-05,4.68493]
[1780404102936,39.76,69137.23,17.5,-0.954,5e-05,4.68958]
[1780404103362,39.76,69144.83,17.5,-0.95362,5e-05,4.72139]
[1780404103626,39.76,69149.92,17.5,-0.95336,5e-05,4.74267]
[1780404106326,39.76,69146.66,17.5,-0.95352,5e-05,4.72912]
[1780404106647,39.76,69145.03,17.5,-0.95361,5e-05,4.72231]
[1780404107950,39.76,69146.52,17.5,-0.95353,5e-05,4.72863]
[1780404108661,39.76,69151.2,17.5,-0.95329,5e-05,4.74821]
[1780404110675,39.76,69152.38,17.5,-0.95323,5e-05,4.75319]
[1780404111870,39.76,69149.54,17.5,-0.95338,5e-05,4.7413]
[1780404112689,39.76,69144.69,17.5,-0.95362,5e-05,4.72106]
[1780404114703,39.76,69141.98,17.5,-0.95375,5e-05,4.70989]
[1780404115710,39.76,69138.42,17.5,-0.95393,5e-05,4.69515]
[1780404118312,39.76,69132.21,17.5,-0.95424,5e-05,4.66965]
[1780404119738,39.77,69131.3,17.5,-0.95428,5e-05,4.66602]
[1780404123766,39.77,69132.8,17.5,-0.9542,5e-05,4.67283]
[1780404125780,39.77,69131.61,17.5,-0.95426,5e-05,4.66819]
[1780404128801,39.77,69129.5,17.5,-0.95435,5e-05,4.65989]
[1780404129994,39.77,69132.98,17.5,-0.95418,5e-05,4.67464]
[1780404130817,39.77,69129.5,17.5,-0.95435,5e-05,4.66022]
[1780404133839,39.77,69131.94,17.5,-0.95422,5e-05,4.67083]
[1780404135546,39.77,69136.52,17.5,-0.95399,5e-05,4.69014]
[1780404135860,39.77,69154.49,17.5,-0.95309,5e-05,4.76519]
[1780404137408,39.77,69153.24,17.5,-0.95315,5e-05,4.76016]
[1780404140278,39.77,69150.53,17.5,-0.95328,5e-05,4.74894]
[1780404140895,39.77,69146.54,17.5,-0.95349,5e-05,4.73224]
[1780404141902,39.77,69144.88,17.5,-0.95357,5e-05,4.72532]
[1780404142665,39.77,69144.88,17.5,-0.95357,5e-05,4.72532]
[1780404143039,39.77,69144.88,17.5,-0.95357,5e-05,4.72532]
[1780404143332,39.77,69151.37,17.5,-0.95324,5e-05,4.75256]
[1780404143796,39.77,69151.37,17.5,-0.95324,5e-05,4.75256]
[1780404143922,39.77,69153.52,17.5,-0.95313,5e-05,4.76159]
[1780404148957,39.77,69151.55,17.5,-0.95323,5e-05,4.75332]
[1780404150465,39.77,69147.48,17.5,-0.95344,5e-05,4.73629]
[1780404151391,39.77,69139.65,17.5,-0.95386,5e-05,4.70016]
[1780404151978,39.77,69130.33,17.5,-0.95432,5e-05,4.66158]
[1780404152985,39.77,69123.05,17.5,-0.95468,5e-05,4.63167]
[1780404154530,39.78,69122.84,17.5,-0.95469,5e-05,4.63102]
[1780404155000,39.78,69124.52,17.5,-0.9546,5e-05,4.63816]
[1780404156008,39.78,69122.73,17.5,-0.95469,5e-05,4.63098]
[1780404161353,39.78,69122.26,17.5,-0.9547,5e-05,4.62988]
[1780404161376,39.78,69124.51,17.5,-0.95459,5e-05,4.63937]
[1780404161933,39.78,69124.51,17.5,-0.95459,5e-05,4.63937]
[1780404162165,39.78,69124.51,17.5,-0.95459,5e-05,4.63937]
[1780404162319,39.78,69124.51,17.5,-0.95459,5e-05,4.63937]
[1780404162418,39.78,69126.54,17.5,-0.95449,5e-05,4.64795]
[1780404162925,39.78,69126.54,17.5,-0.95449,5e-05,4.64795]
[1780404163297,39.78,69126.54,17.5,-0.95449,5e-05,4.64795]
[1780404163361,39.78,69126.54,17.5,-0.95449,5e-05,4.64795]
[1780404163457,39.78,69100.31,17.5,-0.95577,5e-05,4.54059]
[1780404164329,39.78,69099.93,17.5,-0.95578,5e-05,4.53948]
[1780404165075,39.78,69096.45,17.5,-0.95594,5e-05,4.52578]
[1780404166498,39.78,69091.49,17.5,-0.95618,5e-05,4.50614]
[1780404168099,39.79,69099.13,17.5,-0.9558,5e-05,4.53813]
[1780404169108,39.79,69100.16,17.5,-0.95574,5e-05,4.54276]
[1780404170117,39.79,69103.18,17.5,-0.95559,5e-05,4.55549]
[1780404171124,39.79,69111.2,17.5,-0.95519,5e-05,4.58868]
[1780404172131,39.79,69115.43,17.5,-0.95498,5e-05,4.60638]
[1780404173138,39.79,69113.87,17.5,-0.95506,5e-05,4.60031]
[1780404174145,39.79,69112.37,17.5,-0.95513,5e-05,4.5945]
[1780404175152,39.8,69110.36,17.5,-0.95522,5e-05,4.58662]
[1780404177166,39.8,69111.59,17.5,-0.95515,5e-05,4.59238]
[1780404178346,39.8,69111.59,17.5,-0.95515,5e-05,4.59238]
[1780404178428,39.8,69112.67,17.5,-0.95509,5e-05,4.59716]
[1780404178741,39.8,69112.67,17.5,-0.95509,5e-05,4.59716]
[1780404179362,39.8,69112.67,17.5,-0.95509,5e-05,4.59716]
[1780404179367,39.8,69120.81,17.5,-0.95469,5e-05,4.63095]
[1780404180187,39.8,69121.34,17.5,-0.95466,5e-05,4.63343]
[1780404182450,39.8,69123.94,17.5,-0.95452,5e-05,4.64473]
[1780404185222,39.8,69121.28,17.5,-0.95465,5e-05,4.63457]
[1780404187236,39.81,69118.54,17.5,-0.95477,5e-05,4.62387]
[1780404190257,39.81,69120.28,17.5,-0.95468,5e-05,4.63195]
[1780404192271,39.81,69117.75,17.5,-0.95479,5e-05,4.62212]
[1780404193278,39.81,69119.09,17.5,-0.95472,5e-05,4.62794]
[1780404194284,39.81,69120.2,17.5,-0.95467,5e-05,4.63281]
[1780404196299,39.81,69121.34,17.5,-0.9546,5e-05,4.63808]
[1780404199320,39.82,69119.07,17.5,-0.9547,5e-05,4.62958]
[1780404200630,39.82,69114.28,17.5,-0.95494,5e-05,4.61019]
[1780404201334,39.82,69117.93,17.5,-0.95475,5e-05,4.62552]
[1780404202341,39.82,69123.56,17.5,-0.95447,5e-05,4.64902]
[1780404203348,39.82,69125.59,17.5,-0.95437,5e-05,4.65768]
[1780404205362,39.82,69122.84,17.5,-0.9545,5e-05,4.64683]
[1780404208624,39.82,69125.1,17.5,-0.95438,5e-05,4.65698]
[1780404209390,39.83,69132.07,17.5,-0.95403,5e-05,4.68609]
[1780404210539,39.83,69135.0,17.5,-0.95388,5e-05,4.69847]
[1780404211404,39.83,69129.03,17.5,-0.9542,5e-05,4.6704]
[1780404212411,39.83,69130.8,17.5,-0.95411,5e-05,4.67797]
[1780404213418,39.83,69133.43,17.5,-0.95398,5e-05,4.6891]
[1780404215432,39.83,69135.41,17.5,-0.95388,5e-05,4.69775]
[1780404218453,39.83,69132.42,17.5,-0.95402,5e-05,4.68593]
[1780404221474,39.83,69129.91,17.5,-0.95413,5e-05,4.67617]
[1780404226509,39.84,69130.41,17.5,-0.9541,5e-05,4.67938]
[1780404229530,39.84,69132.23,17.5,-0.954,5e-05,4.6876]
[1780404233559,39.84,69133.83,17.5,-0.95391,5e-05,4.69506]
[1780404234565,39.84,69135.32,17.5,-0.95383,5e-05,4.70144]
[1780404236579,39.84,69133.9,17.5,-0.9539,5e-05,4.69592]
[1780404239600,39.84,69136.94,17.5,-0.95374,5e-05,4.70914]
[1780404242620,39.85,69130.0,17.5,-0.95408,5e-05,4.68084]
[1780404243628,39.85,69130.09,17.5,-0.95407,5e-05,4.68143]
[1780404247656,39.85,69132.61,17.5,-0.95393,5e-05,4.69274]
[1780404249670,39.85,69130.15,17.5,-0.95405,5e-05,4.68293]
[1780404250676,39.85,69117.68,17.5,-0.95467,5e-05,4.63165]
[1780404251684,39.85,69119.55,17.5,-0.95457,5e-05,4.63964]
[1780404252690,39.85,69118.34,17.5,-0.95463,5e-05,4.63494]
[1780404255713,39.85,69114.01,17.5,-0.95483,5e-05,4.61801]
[1780404256719,39.86,69116.2,17.5,-0.95472,5e-05,4.62732]
[1780404257734,39.86,69117.77,17.5,-0.95464,5e-05,4.63409]
[1780404259740,39.86,69119.41,17.5,-0.95455,5e-05,4.64143]
[1780404263768,39.86,69120.62,17.5,-0.95448,5e-05,4.64755]
[1780404265782,39.86,69117.53,17.5,-0.95462,5e-05,4.63536]
[1780404266789,39.86,69115.6,17.5,-0.95471,5e-05,4.62771]
[1780404270816,39.87,69118.56,17.5,-0.95455,5e-05,4.64109]
[1780404273838,39.87,69115.47,17.5,-0.95473,5e-05,4.62574]
[1780404274844,39.87,69112.64,17.5,-0.95486,5e-05,4.61443]
[1780404278873,39.87,69114.7,17.5,-0.95474,5e-05,4.62421]
[1780404283909,39.88,69116.76,17.5,-0.95462,5e-05,4.63425]
[1780404285946,39.88,69125.16,17.5,-0.9542,5e-05,4.6695]
[1780404287429,39.88,69125.48,17.5,-0.95418,5e-05,4.67136]
[1780404288508,39.88,69126.77,17.5,-0.95411,5e-05,4.67693]
[1780404292999,39.89,69127.93,17.5,-0.95404,5e-05,4.68265]
[1780404294006,39.89,69125.59,17.5,-0.95416,5e-05,4.67318]
[1780404295013,39.89,69123.58,17.5,-0.95425,5e-05,4.6651]
[1780404296020,39.89,69126.44,17.5,-0.95411,5e-05,4.67716]
[1780404297027,39.89,69127.63,17.5,-0.95405,5e-05,4.68233]
[1780404298034,39.89,69126.35,17.5,-0.95411,5e-05,4.67727]
[1780404300049,39.89,69124.23,17.5,-0.95421,5e-05,4.66895]
[1780404302062,39.89,69125.89,17.5,-0.95412,5e-05,4.6763]
[1780404303069,39.89,69128.74,17.5,-0.95397,5e-05,4.68834]
[1780404304076,39.89,69132.34,17.5,-0.95379,5e-05,4.70351]
[1780404306704,39.9,69125.54,17.5,-0.95412,5e-05,4.67591]
[1780404307372,39.9,69121.64,17.5,-0.95431,5e-05,4.66004]
[1780404308121,39.9,69125.3,17.5,-0.95413,5e-05,4.67516]
[1780404309111,39.9,69126.46,17.5,-0.95407,5e-05,4.68022]
[1780404311128,39.9,69121.82,17.5,-0.95429,5e-05,4.66172]
[1780404312135,39.9,69118.08,17.5,-0.95448,5e-05,4.64656]
[1780404314535,39.9,69116.56,17.5,-0.95454,5e-05,4.64086]
[1780404316163,39.9,69118.57,17.5,-0.95444,5e-05,4.64972]
[1780404317143,39.9,69118.57,17.5,-0.95444,5e-05,4.64972]
[1780404317793,39.9,69118.57,17.5,-0.95444,5e-05,4.64972]
[1780404317360,39.9,69112.92,17.5,-0.95471,5e-05,4.62675]
[1780404317857,39.9,69112.92,17.5,-0.95471,5e-05,4.62675]
[1780404318119,39.9,69112.92,17.5,-0.95471,5e-05,4.62675]
[1780404318354,39.9,69132.65,17.5,-0.95373,5e-05,4.70855]
[1780404319669,39.91,69146.28,17.5,-0.95304,5e-05,4.76557]
[1780404320193,39.91,69149.45,17.5,-0.95288,5e-05,4.77898]
[1780404321418,39.91,69150.58,17.5,-0.95282,5e-05,4.78377]
[1780404323539,39.91,69157.96,17.5,-0.95245,5e-05,4.81491]
[1780404324335,39.91,69157.96,17.5,-0.95245,5e-05,4.81491]
[1780404324376,39.91,69157.96,17.5,-0.95245,5e-05,4.81491]
[1780404324741,39.91,69159.12,17.5,-0.95239,5e-05,4.81979]
[1780404325627,39.91,69159.12,17.5,-0.95239,5e-05,4.81979]
[1780404325796,39.91,69159.12,17.5,-0.95239,5e-05,4.81979]
[1780404325726,39.91,69140.16,17.5,-0.95334,5e-05,4.74064]
[1780404325843,39.91,69140.16,17.5,-0.95334,5e-05,4.74064]
[1780404326235,39.91,69121.28,17.5,-0.95428,5e-05,4.66282]
[1780404327242,39.91,69116.88,17.5,-0.95449,5e-05,4.64493]
[1780404328414,39.91,69115.49,17.5,-0.95456,5e-05,4.63949]
[1780404329529,39.91,69119.93,17.5,-0.95434,5e-05,4.65806]
[1780404331637,39.91,69118.68,17.5,-0.95442,5e-05,4.64992]
[1780404334291,39.92,69117.07,17.5,-0.95449,5e-05,4.64411]
[1780404337313,39.92,69114.79,17.5,-0.9546,5e-05,4.63558]
[1780404340334,39.92,69119.45,17.5,-0.95435,5e-05,4.65566]
[1780404342348,39.92,69117.86,17.5,-0.95443,5e-05,4.64964]
[1780404343355,39.92,69116.5,17.5,-0.95449,5e-05,4.64431]
[1780404348472,39.93,69116.19,17.5,-0.95449,5e-05,4.64417]
[1780404353425,39.93,69110.33,17.5,-0.95476,5e-05,4.62178]
[1780404357453,39.93,69109.05,17.5,-0.95481,5e-05,4.61782]
[1780404358581,39.94,69105.79,17.5,-0.95496,5e-05,4.60479]
[1780404359467,39.94,69103.77,17.5,-0.95506,5e-05,4.59688]
[1780404360474,39.94,69105.61,17.5,-0.95496,5e-05,4.60477]
[1780404361481,39.94,69109.43,17.5,-0.95477,5e-05,4.62077]
[1780404362488,39.94,69107.96,17.5,-0.95484,5e-05,4.61506]
[1780404366516,39.94,69118.3,17.5,-0.95431,5e-05,4.6589]
[1780404367523,39.94,69122.01,17.5,-0.95413,5e-05,4.67447]
[1780404368530,39.95,69120.86,17.5,-0.95418,5e-05,4.66996]
[1780404369536,39.95,69117.53,17.5,-0.95434,5e-05,4.65647]
[1780404370545,39.95,69114.66,17.5,-0.95448,5e-05,4.64492]
[1780404371552,39.95,69112.66,17.5,-0.95458,5e-05,4.63698]
[1780404372559,39.95,69106.26,17.5,-0.95489,5e-05,4.61103]
[1780404373566,39.95,69100.46,17.5,-0.95517,5e-05,4.58766]
[1780404376590,39.95,69098.94,17.5,-0.95523,5e-05,4.5826]
[1780404377596,39.95,69100.32,17.5,-0.95515,5e-05,4.58861]
[1780404379612,39.96,69104.77,17.5,-0.95493,5e-05,4.60754]
[1780404380618,39.96,69112.09,17.5,-0.95456,5e-05,4.6379]
[1780404381625,39.96,69114.82,17.5,-0.95443,5e-05,4.64942]
[1780404383639,39.96,69116.42,17.5,-0.95434,5e-05,4.65656]
[1780404384646,39.96,69115.1,17.5,-0.9544,5e-05,4.65139]
[1780404385652,39.96,69110.82,17.5,-0.95461,5e-05,4.63406]
[1780404386660,39.96,69112.3,17.5,-0.95453,5e-05,4.64044]
[1780404387667,39.96,69113.58,17.5,-0.95447,5e-05,4.646]
[1780404389681,39.97,69112.24,17.5,-0.95453,5e-05,4.64105]
[1780404394716,39.97,69111.5,17.5,-0.95458,5e-05,4.63601]
[1780404395723,39.97,69109.65,17.5,-0.95466,5e-05,4.62872]
[1780404396730,39.97,69104.63,17.5,-0.95491,5e-05,4.60846]
[1780404397737,39.97,69106.98,17.5,-0.95479,5e-05,4.61843]
[1780404399751,39.97,69109.5,17.5,-0.95466,5e-05,4.62942]
[1780404400758,39.98,69110.6,17.5,-0.9546,5e-05,4.63425]
[1780404405793,39.98,69110.98,17.5,-0.95456,5e-05,4.63731]
[1780404411836,39.98,69110.6,17.5,-0.95456,5e-05,4.63755]
[1780404416871,39.99,69111.15,17.5,-0.95451,5e-05,4.6413]
[1780404419892,39.99,69107.78,17.5,-0.95467,5e-05,4.62835]
[1780404421912,39.99,69106.68,17.5,-0.95471,5e-05,4.62447]
[1780404422913,39.99,69104.68,17.5,-0.95481,5e-05,4.6166]
[1780404425934,40.0,69109.92,17.5,-0.95454,5e-05,4.6391]
[1780404427948,40.0,69101.53,17.5,-0.95494,5e-05,4.60532]
[1780404428954,40.0,69100.38,17.5,-0.95499,5e-05,4.60097]
[1780404431413,40.0,69100.02,17.5,-0.95501,5e-05,4.59985]
[1780404432375,40.01,69090.34,17.5,-0.95546,5e-05,4.56157]
[1780404432985,40.01,69087.0,17.5,-0.95563,5e-05,4.54802]
[1780404433992,40.01,69088.86,17.5,-0.95553,5e-05,4.55601]
[1780404434944,40.01,69088.86,17.5,-0.95553,5e-05,4.55601]
[1780404435001,40.01,69085.05,17.5,-0.95571,5e-05,4.54099]
[1780404435957,40.01,69085.05,17.5,-0.95571,5e-05,4.54099]
[1780404436658,40.01,69085.05,17.5,-0.95571,5e-05,4.54099]
[1780404436743,40.01,69079.03,17.5,-0.95599,5e-05,4.5176]
[1780404437198,40.01,69079.03,17.5,-0.95599,5e-05,4.5176]
[1780404437264,40.01,69066.65,17.5,-0.95658,5e-05,4.46782]
[1780404438022,40.01,69059.9,17.5,-0.95689,5e-05,4.4414]
[1780404439029,40.01,69059.53,17.5,-0.9569,5e-05,4.44053]
[1780404441166,40.02,69053.89,17.5,-0.95715,5e-05,4.41929]
[1780404442051,40.02,69045.48,17.5,-0.95754,5e-05,4.38657]
[1780404443057,40.02,69043.61,17.5,-0.95762,5e-05,4.37987]
[1780404444065,40.02,69041.94,17.5,-0.95768,5e-05,4.37397]
[1780404447324,40.03,69039.49,17.5,-0.95776,5e-05,4.36714]
[1780404448417,40.03,69037.48,17.5,-0.95785,5e-05,4.35994]
[1780404449100,40.03,69039.72,17.5,-0.95775,5e-05,4.36877]
[1780404451654,40.04,69041.7,17.5,-0.95766,5e-05,4.37535]
[1780404452783,40.04,69052.07,17.5,-0.95717,5e-05,4.41713]
[1780404453910,40.05,69060.0,17.5,-0.95678,5e-05,4.44935]
[1780404454700,40.05,69056.88,17.5,-0.95692,5e-05,4.43748]
[1780404455148,40.05,69053.92,17.5,-0.95706,5e-05,4.4257]
[1780404457649,40.05,69043.17,17.5,-0.95755,5e-05,4.38488]
[1780404458860,40.05,69031.36,17.5,-0.95808,5e-05,4.33903]
[1780404459179,40.05,69030.08,17.5,-0.95814,5e-05,4.334]
[1780404460185,40.06,69029.81,17.5,-0.95815,5e-05,4.3337]
[1780404461192,40.06,69031.53,17.5,-0.95806,5e-05,4.34121]
[1780404462199,40.06,69033.02,17.5,-0.95798,5e-05,4.34782]
[1780404463206,40.06,69035.63,17.5,-0.95785,5e-05,4.35883]
[1780404464213,40.07,69041.6,17.5,-0.95757,5e-05,4.38311]
[1780404465489,40.07,69044.37,17.5,-0.95742,5e-05,4.39544]
[1780404467234,40.07,69045.92,17.5,-0.95734,5e-05,4.40223]
[1780404469248,40.08,69044.79,17.5,-0.95738,5e-05,4.39903]
[1780404470255,40.08,69042.99,17.5,-0.95745,5e-05,4.39317]
[1780404473276,40.08,69041.49,17.5,-0.9575,5e-05,4.38853]
[1780404474283,40.09,69039.26,17.5,-0.9576,5e-05,4.38037]
[1780404476519,40.09,69037.97,17.5,-0.95763,5e-05,4.37725]
[1780404479318,40.1,69040.5,17.5,-0.9575,5e-05,4.38857]
[1780404480326,40.1,69042.07,17.5,-0.95742,5e-05,4.39544]
[1780404482339,40.1,69040.77,17.5,-0.95746,5e-05,4.39158]
[1780404483345,40.1,69039.46,17.5,-0.95752,5e-05,4.38703]
[1780404484352,40.11,69042.42,17.5,-0.95736,5e-05,4.40001]
[1780404487375,40.11,69039.7,17.5,-0.95747,5e-05,4.39112]
[1780404488381,40.11,69037.88,17.5,-0.95754,5e-05,4.38457]
[1780404492410,40.12,69034.07,17.5,-0.95769,5e-05,4.37214]
[1780404494424,40.13,69037.18,17.5,-0.95753,5e-05,4.38574]
[1780404498452,40.13,69033.52,17.5,-0.95767,5e-05,4.37388]
[1780404499458,40.14,69032.23,17.5,-0.95772,5e-05,4.36946]
[1780404501473,40.14,69029.81,17.5,-0.95782,5e-05,4.36128]
[1780404503487,40.14,69033.67,17.5,-0.95762,5e-05,4.37784]
[1780404504494,40.15,69037.11,17.5,-0.95745,5e-05,4.39206]
[1780404509529,40.16,69037.15,17.5,-0.95742,5e-05,4.39535]
[1780404511543,40.16,69035.67,17.5,-0.9575,5e-05,4.38735]
[1780404514564,40.17,69031.51,17.5,-0.95767,5e-05,4.37287]
[1780404515570,40.17,69029.46,17.5,-0.95776,5e-05,4.36546]
[1780404519599,40.18,69030.94,17.5,-0.95766,5e-05,4.37396]
[1780404520606,40.18,69032.74,17.5,-0.95757,5e-05,4.3817]
[1780404523626,40.18,69031.54,17.5,-0.9576,5e-05,4.3789]
[1780404525641,40.19,69034.09,17.5,-0.95746,5e-05,4.39024]
[1780404526648,40.19,69035.67,17.5,-0.95738,5e-05,4.39711]
[1780404527656,40.19,69036.86,17.5,-0.95732,5e-05,4.40243]
[1780404530677,40.2,69038.15,17.5,-0.95724,5e-05,4.40936]
[1780404534705,40.2,69043.88,17.5,-0.95694,5e-05,4.43445]
[1780404535713,40.21,69045.42,17.5,-0.95686,5e-05,4.44112]
[1780404540749,40.21,69048.9,17.5,-0.95667,5e-05,4.45769]
[1780404543773,40.22,69050.28,17.5,-0.95658,5e-05,4.46474]
[1780404545049,40.22,69054.56,17.5,-0.95637,5e-05,4.48232]
[1780404545790,40.22,69055.7,17.5,-0.95631,5e-05,4.48735]
[1780404546897,40.22,69057.38,17.5,-0.95623,5e-05,4.49454]
[1780404547801,40.22,69060.75,17.5,-0.95606,5e-05,4.5085]
[1780404548808,40.23,69063.22,17.5,-0.95594,5e-05,4.51885]
[1780404549815,40.23,69059.88,17.5,-0.95609,5e-05,4.50586]
[1780404550822,40.23,69062.93,17.5,-0.95594,5e-05,4.51854]
[1780404552836,40.23,69052.82,17.5,-0.95641,5e-05,4.4789]
[1780404553843,40.23,69049.06,17.5,-0.95658,5e-05,4.46439]
[1780404554850,40.23,69050.41,17.5,-0.95651,5e-05,4.47027]
[1780404555857,40.24,69051.73,17.5,-0.95645,5e-05,4.47604]
[1780404557870,40.24,69049.02,17.5,-0.95656,5e-05,4.46621]
[1780404558878,40.24,69047.02,17.5,-0.95665,5e-05,4.45874]
[1780404559884,40.24,69048.75,17.5,-0.95656,5e-05,4.46615]
[1780404561899,40.24,69050.19,17.5,-0.95648,5e-05,4.47289]
[1780404564919,40.25,69052.07,17.5,-0.95638,5e-05,4.48186]
[1780404567940,40.25,69050.97,17.5,-0.95641,5e-05,4.47891]
[1780404571968,40.26,69052.04,17.5,-0.95637,5e-05,4.48168]
[1780404577004,40.27,69051.97,17.5,-0.95634,5e-05,4.48379]
[1780404579018,40.27,69048.31,17.5,-0.9565,5e-05,4.47015]
[1780404583046,40.28,69045.04,17.5,-0.95663,5e-05,4.45913]
[1780404584052,40.28,69042.42,17.5,-0.95675,5e-05,4.44923]
[1780404585060,40.28,69039.41,17.5,-0.95689,5e-05,4.43782]
[1780404586066,40.28,69037.7,17.5,-0.95696,5e-05,4.43159]
[1780404587074,40.28,69036.14,17.5,-0.95703,5e-05,4.42597]
[1780404591101,40.29,69037.88,17.5,-0.95692,5e-05,4.43512]
[1780404596137,40.3,69038.49,17.5,-0.95686,5e-05,4.44028]
[1780404601172,40.31,69044.31,17.5,-0.95655,5e-05,4.46613]
[1780404602180,40.31,69040.59,17.5,-0.95672,5e-05,4.45185]
[1780404603188,40.31,69032.9,17.5,-0.95707,5e-05,4.42191]
[1780404604824,40.31,69032.08,17.5,-0.9571,5e-05,4.41982]
[1780404605208,40.31,69028.6,17.5,-0.95726,5e-05,4.40609]
[1780404606215,40.31,69026.14,17.5,-0.95737,5e-05,4.39699]
[1780404611249,40.32,69026.49,17.5,-0.95731,5e-05,4.40142]
[1780404614271,40.33,69027.6,17.5,-0.95724,5e-05,4.40758]
[1780404615278,40.33,69029.46,17.5,-0.95715,5e-05,4.4155]
[1780404616284,40.33,69032.22,17.5,-0.95701,5e-05,4.42698]
[1780404620048,40.34,69031.21,17.5,-0.95705,5e-05,4.42409]
[1780404620156,40.34,69031.35,17.5,-0.95703,5e-05,4.42519]
[1780404621083,40.34,69031.35,17.5,-0.95703,5e-05,4.42519]
[1780404620313,40.34,69025.85,17.5,-0.95728,5e-05,4.40404]
[1780404621320,40.34,69025.94,17.5,-0.95727,5e-05,4.40495]
[1780404625348,40.35,69024.89,17.5,-0.95729,5e-05,4.40316]
[1780404628369,40.35,69012.06,17.5,-0.95786,5e-05,4.35457]
[1780404629377,40.35,69009.55,17.5,-0.95797,5e-05,4.34534]
[1780404630920,40.36,69011.01,17.5,-0.95789,5e-05,4.35238]
[1780404631390,40.36,69014.05,17.5,-0.95778,5e-05,4.36088]
[1780404632398,40.36,69015.17,17.5,-0.95772,5e-05,4.36593]
[1780404633405,40.36,69011.63,17.5,-0.95788,5e-05,4.35273]
[1780404635419,40.37,69010.29,17.5,-0.95792,5e-05,4.34879]
[1780404637433,40.37,69012.42,17.5,-0.95781,5e-05,4.35844]
[1780404638440,40.37,69015.09,17.5,-0.95768,5e-05,4.36955]
[1780404640454,40.38,69013.61,17.5,-0.95773,5e-05,4.36503]
[1780404642468,40.38,69018.44,17.5,-0.95749,5e-05,4.38522]
[1780404643757,40.38,69024.86,17.5,-0.95718,5e-05,4.4117]
[1780404644482,40.38,69026.16,17.5,-0.95712,5e-05,4.41683]
[1780404646496,40.39,69027.73,17.5,-0.95703,5e-05,4.42413]
[1780404649519,40.39,69025.54,17.5,-0.95711,5e-05,4.41768]
[1780404654554,40.4,69026.85,17.5,-0.95701,5e-05,4.42561]
[1780404655561,40.4,69029.88,17.5,-0.95687,5e-05,4.43812]
[1780404656568,40.41,69027.92,17.5,-0.95695,5e-05,4.4309]
[1780404658583,40.41,69029.6,17.5,-0.95686,5e-05,4.43861]
[1780404661603,40.41,69020.48,17.5,-0.95727,5e-05,4.4037]
[1780404662503,40.41,69020.48,17.5,-0.95727,5e-05,4.4037]
[1780404662612,40.41,69016.66,17.5,-0.95744,5e-05,4.38922]
[1780404663620,40.42,69016.34,17.5,-0.95745,5e-05,4.38855]
[1780404664628,40.42,69003.43,17.5,-0.95804,5e-05,4.33869]
[1780404665638,40.42,69001.33,17.5,-0.95813,5e-05,4.33112]
[1780404666709,40.42,68995.65,17.5,-0.95838,5e-05,4.30975]
[1780404667239,40.42,68995.65,17.5,-0.95838,5e-05,4.30975]
[1780404667494,40.42,68995.65,17.5,-0.95838,5e-05,4.30975]
[1780404667557,40.42,68995.65,17.5,-0.95838,5e-05,4.30975]
[1780404667732,40.43,68985.92,17.5,-0.9588,5e-05,4.27356]
[1780404668222,40.43,68985.92,17.5,-0.9588,5e-05,4.27356]
[1780404668345,40.43,68985.92,17.5,-0.9588,5e-05,4.27356]
[1780404668662,40.43,68985.45,17.5,-0.95881,5e-05,4.27254]
[1780404669670,40.43,68990.13,17.5,-0.95859,5e-05,4.29139]
[1780404670947,40.43,68990.13,17.5,-0.95859,5e-05,4.29139]
[1780404671171,40.43,68994.61,17.5,-0.95838,5e-05,4.30949]
[1780404671684,40.44,69001.8,17.5,-0.95804,5e-05,4.33815]
[1780404672691,40.44,69002.59,17.5,-0.958,5e-05,4.34191]
[1780404673698,40.44,69004.51,17.5,-0.9579,5e-05,4.35007]
[1780404674705,40.44,69003.21,17.5,-0.95795,5e-05,4.34566]
[1780404676719,40.45,69005.92,17.5,-0.95781,5e-05,4.35757]
[1780404679740,40.45,69007.19,17.5,-0.95773,5e-05,4.36448]
[1780404680747,40.45,69005.72,17.5,-0.95779,5e-05,4.35938]
[1780404681756,40.46,69001.21,17.5,-0.95799,5e-05,4.34245]
[1780404682763,40.46,68998.57,17.5,-0.9581,5e-05,4.33285]
[1780404683770,40.46,68994.08,17.5,-0.9583,5e-05,4.31611]
[1780404684778,40.46,68992.06,17.5,-0.95838,5e-05,4.309]
[1780404685784,40.46,68988.98,17.5,-0.95851,5e-05,4.29781]
[1780404689812,40.47,68991.31,17.5,-0.95837,5e-05,4.30981]
[1780404690819,40.48,68997.49,17.5,-0.95808,5e-05,4.3345]
[1780404691826,40.48,68999.58,17.5,-0.95801,5e-05,4.33993]
[1780404693839,40.48,68998.14,17.5,-0.95806,5e-05,4.33568]
[1780404695854,40.49,69000.46,17.5,-0.95794,5e-05,4.34606]
[1780404699151,40.49,69006.93,17.5,-0.95762,5e-05,4.37327]
[1780404699882,40.49,69010.53,17.5,-0.95744,5e-05,4.38797]
[1780404700375,40.49,69010.53,17.5,-0.95744,5e-05,4.38797]
[1780404700556,40.49,69010.53,17.5,-0.95744,5e-05,4.38797]
[1780404700889,40.5,69018.29,17.5,-0.95708,5e-05,4.41902]
[1780404701896,40.5,69021.2,17.5,-0.95693,5e-05,4.43102]
[1780404703073,40.5,69022.64,17.5,-0.95686,5e-05,4.43722]
[1780404703909,40.5,69020.61,17.5,-0.95695,5e-05,4.42973]
[1780404705924,40.5,69021.98,17.5,-0.95687,5e-05,4.43617]
[1780404708945,40.51,69018.22,17.5,-0.95703,5e-05,4.42289]
[1780404709952,40.51,69015.97,17.5,-0.95713,5e-05,4.41458]
[1780404710958,40.51,69011.38,17.5,-0.95733,5e-05,4.39711]
[1780404711966,40.51,69006.21,17.5,-0.95757,5e-05,4.37745]
[1780404712973,40.52,69003.59,17.5,-0.95768,5e-05,4.36782]
[1780404714987,40.52,69008.59,17.5,-0.95743,5e-05,4.3886]
[1780404715994,40.52,69006.25,17.5,-0.95753,5e-05,4.38003]
[1780404719015,40.53,69008.29,17.5,-0.95742,5e-05,4.38979]
[1780404720024,40.53,69010.23,17.5,-0.95732,5e-05,4.39796]
[1780404722038,40.53,69011.94,17.5,-0.95723,5e-05,4.40579]
[1780404723044,40.53,69017.07,17.5,-0.95698,5e-05,4.4265]
[1780404724055,40.54,69018.92,17.5,-0.95689,5e-05,4.4343]
[1780404728083,40.54,69016.45,17.5,-0.95698,5e-05,4.42657]
[1780404732330,40.55,69017.07,17.5,-0.95693,5e-05,4.43103]
[1780404733224,40.55,69017.07,17.5,-0.95693,5e-05,4.43103]
[1780404733238,40.55,69020.19,17.5,-0.95678,5e-05,4.44382]
[1780404733423,40.55,69020.19,17.5,-0.95678,5e-05,4.44382]
[1780404734125,40.55,69021.38,17.5,-0.95672,5e-05,4.44899]
[1780404736139,40.55,69019.87,17.5,-0.95678,5e-05,4.44396]
[1780404738153,40.56,69022.04,17.5,-0.95666,5e-05,4.45348]
[1780404739159,40.56,69023.17,17.5,-0.95661,5e-05,4.4584]
[1780404742182,40.56,69018.15,17.5,-0.95682,5e-05,4.43993]
[1780404743189,40.56,69016.72,17.5,-0.95688,5e-05,4.43478]
[1780404745203,40.57,69015.41,17.5,-0.95693,5e-05,4.4306]
[1780404749231,40.57,69016.43,17.5,-0.95686,5e-05,4.43657]
[1780404751245,40.58,69017.69,17.5,-0.95682,5e-05,4.43907]
[1780404753259,40.58,69016.49,17.5,-0.95687,5e-05,4.43529]
[1780404754266,40.58,69014.21,17.5,-0.95697,5e-05,4.4268]
[1780404755273,40.58,69013.26,17.5,-0.95701,5e-05,4.42357]
[1780404756124,40.58,69013.26,17.5,-0.95701,5e-05,4.42357]
[1780404756280,40.58,69008.05,17.5,-0.95724,5e-05,4.40362]
[1780404757287,40.58,69003.7,17.5,-0.95744,5e-05,4.38714]
[1780404758295,40.59,69001.66,17.5,-0.95752,5e-05,4.37973]
[1780404761315,40.59,69000.63,17.5,-0.95755,5e-05,4.37743]
[1780404762322,40.59,68997.86,17.5,-0.95767,5e-05,4.3672]
[1780404763936,40.6,68995.46,17.5,-0.95777,5e-05,4.35906]
[1780404765248,40.6,68988.31,17.5,-0.95809,5e-05,4.33196]
[1780404765343,40.6,68984.66,17.5,-0.95825,5e-05,4.31783]
[1780404768364,40.6,68985.77,17.5,-0.95818,5e-05,4.32413]
[1780404770377,40.61,68987.9,17.5,-0.95807,5e-05,4.3337]
[1780404773399,40.61,68989.87,17.5,-0.95795,5e-05,4.34327]
[1780404774406,40.62,68993.7,17.5,-0.95777,5e-05,4.35877]
[1780404775917,40.62,68991.85,17.5,-0.95784,5e-05,4.3528]
[1780404777114,40.62,68991.85,17.5,-0.95784,5e-05,4.3528]
[1780404777199,40.62,68990.7,17.5,-0.95788,5e-05,4.34896]
[1780404782462,40.63,68990.74,17.5,-0.95785,5e-05,4.35222]
[1780404786490,40.64,68992.48,17.5,-0.95774,5e-05,4.36142]
[1780404788504,40.64,68991.2,17.5,-0.95778,5e-05,4.35765]
[1780404793542,40.65,68993.35,17.5,-0.95765,5e-05,4.36901]
[1780404796563,40.66,68992.11,17.5,-0.95768,5e-05,4.36595]
[1780404799880,40.66,68991.92,17.5,-0.95768,5e-05,4.36639]
[1780404801224,40.67,68991.92,17.5,-0.95766,5e-05,4.36757]
[1780404801259,40.67,68996.29,17.5,-0.95746,5e-05,4.38517]
[1780404801598,40.67,68998.35,17.5,-0.95736,5e-05,4.39321]
[1780404803134,40.67,68998.35,17.5,-0.95736,5e-05,4.39321]
[1780404803612,40.67,69001.51,17.5,-0.9572,5e-05,4.40666]
[1780404806633,40.68,69003.5,17.5,-0.95709,5e-05,4.41604]
[1780404807640,40.68,69009.75,17.5,-0.95679,5e-05,4.44108]
[1780404809654,40.68,69009.16,17.5,-0.95681,5e-05,4.43973]
[1780404810661,40.68,69010.93,17.5,-0.95672,5e-05,4.44715]
[1780404811668,40.68,69013.32,17.5,-0.95663,5e-05,4.4536]
[1780404812837,40.69,69014.89,17.5,-0.95655,5e-05,4.46069]
[1780404816703,40.69,69010.58,17.5,-0.95673,5e-05,4.44545]
[1780404820731,40.7,69012.67,17.5,-0.95661,5e-05,4.45548]
[1780404822745,40.7,69009.65,17.5,-0.95674,5e-05,4.44448]
[1780404824759,40.7,69013.13,17.5,-0.95657,5e-05,4.45908]
[1780404825766,40.7,69011.07,17.5,-0.95666,5e-05,4.4514]
[1780404826877,40.7,69008.1,17.5,-0.95679,5e-05,4.44016]
[1780404827781,40.71,69009.83,17.5,-0.95671,5e-05,4.44742]
[1780404830802,40.71,69011.07,17.5,-0.95663,5e-05,4.45364]
[1780404832816,40.71,69014.07,17.5,-0.95648,5e-05,4.46633]
[1780404835175,40.72,69017.09,17.5,-0.95633,5e-05,4.47907]
[1780404840878,40.72,69016.26,17.5,-0.95635,5e-05,4.47777]
[1780404840979,40.72,69020.6,17.5,-0.95614,5e-05,4.49532]
[1780404842886,40.72,69022.26,17.5,-0.95605,5e-05,4.5026]
[1780404847928,40.73,69017.52,17.5,-0.95625,5e-05,4.48556]
[1780404850949,40.73,69017.19,17.5,-0.95625,5e-05,4.48538]
[1780404854977,40.74,69014.92,17.5,-0.95634,5e-05,4.47794]
[1780404856991,40.74,69010.46,17.5,-0.95654,5e-05,4.46112]
[1780404862026,40.75,69006.93,17.5,-0.95668,5e-05,4.44931]
[1780404863034,40.75,69002.65,17.5,-0.95688,5e-05,4.43294]
[1780404864041,40.75,69001.37,17.5,-0.95693,5e-05,4.42839]
[1780404869076,40.76,69001.4,17.5,-0.9569,5e-05,4.43086]
[1780404873104,40.76,68997.9,17.5,-0.95707,5e-05,4.41562]
[1780404875119,40.77,68999.23,17.5,-0.957,5e-05,4.4218]
[1780404878140,40.77,69001.7,17.5,-0.95687,5e-05,4.43289]
[1780404879147,40.77,69003.47,17.5,-0.95678,5e-05,4.44029]
[1780404879985,40.77,69003.47,17.5,-0.95678,5e-05,4.44029]
[1780404880154,40.77,68997.77,17.5,-0.95704,5e-05,4.41842]
[1780404881225,40.77,68997.77,17.5,-0.95704,5e-05,4.41842]
[1780404881307,40.77,68995.74,17.5,-0.95712,5e-05,4.41096]
[1780404881682,40.77,68995.74,17.5,-0.95712,5e-05,4.41096]
[1780404882168,40.78,68991.11,17.5,-0.95733,5e-05,4.3934]
[1780404885230,40.78,68989.92,17.5,-0.95737,5e-05,4.38982]
[1780404886227,40.78,68989.16,17.5,-0.9574,5e-05,4.38739]
[1780404892238,40.79,68986.67,17.5,-0.95747,5e-05,4.38144]
[1780404896266,40.8,68984.45,17.5,-0.95755,5e-05,4.37503]
[1780404898280,40.8,68982.44,17.5,-0.95763,5e-05,4.36835]
[1780404899287,40.8,68975.93,17.5,-0.95792,5e-05,4.34372]
[1780404900770,40.81,68975.52,17.5,-0.95793,5e-05,4.34275]
[1780404901301,40.81,68982.48,17.5,-0.9576,5e-05,4.3703]
[1780404902308,40.81,68987.32,17.5,-0.95737,5e-05,4.38967]
[1780404903426,40.81,68990.97,17.5,-0.9572,5e-05,4.40442]
[1780404904322,40.81,68993.16,17.5,-0.95709,5e-05,4.41348]
[1780404906336,40.82,68994.84,17.5,-0.957,5e-05,4.42104]
[1780404907342,40.82,68993.35,17.5,-0.95707,5e-05,4.41571]
[1780404912379,40.83,68994.83,17.5,-0.95697,5e-05,4.42395]
[1780404914393,40.83,69000.93,17.5,-0.95667,5e-05,4.44878]
[1780404918420,40.83,69001.67,17.5,-0.95662,5e-05,4.45342]
[1780404921442,40.84,69003.79,17.5,-0.9565,5e-05,4.46302]
[1780404923456,40.84,69009.37,17.5,-0.95623,5e-05,4.4858]
[1780404925470,40.84,69007.79,17.5,-0.9563,5e-05,4.48032]
[1780404931485,40.85,69006.89,17.5,-0.95632,5e-05,4.47833]
[1780404931953,40.85,69004.99,17.5,-0.95643,5e-05,4.46859]
[1780404932789,40.85,68999.34,17.5,-0.95669,5e-05,4.44641]
[1780404935541,40.85,69000.47,17.5,-0.95662,5e-05,4.45216]
[1780404939726,40.86,68990.1,17.5,-0.95708,5e-05,4.41334]
[1780404940576,40.86,68987.75,17.5,-0.95718,5e-05,4.40467]
[1780404941583,40.86,68983.02,17.5,-0.9574,5e-05,4.38678]
[1780404943351,40.87,68981.84,17.5,-0.95744,5e-05,4.38327]
[1780404945484,40.87,68984.96,17.5,-0.95728,5e-05,4.39646]
[1780404950647,40.88,68984.54,17.5,-0.95727,5e-05,4.39744]
[1780404954675,40.88,68987.93,17.5,-0.95709,5e-05,4.4127]
[1780404957960,40.89,68976.39,17.5,-0.95759,5e-05,4.36986]
[1780404958703,40.89,68973.77,17.5,-0.95771,5e-05,4.35972]
[1780404960401,40.89,68974.02,17.5,-0.95769,5e-05,4.36182]
[1780404963738,40.9,68976.12,17.5,-0.95757,5e-05,4.37167]
[1780404966759,40.9,68977.59,17.5,-0.95748,5e-05,4.37905]
[1780404969780,40.91,68979.92,17.5,-0.95736,5e-05,4.38974]
[1780404971795,40.91,68981.03,17.5,-0.95729,5e-05,4.39513]
[1780404974816,40.92,68982.66,17.5,-0.9572,5e-05,4.40303]
[1780404975823,40.92,68985.63,17.5,-0.95706,5e-05,4.41511]
[1780404976829,40.92,68981.88,17.5,-0.95722,5e-05,4.40103]
[1780404982872,40.93,68981.0,17.5,-0.95722,5e-05,4.40114]
[1780404983879,40.93,68979.66,17.5,-0.95728,5e-05,4.39644]
[1780404985892,40.94,68975.27,17.5,-0.95747,5e-05,4.38045]
[1780404988914,40.94,68971.36,17.5,-0.95762,5e-05,4.36695]
[1780404990927,40.94,68968.49,17.5,-0.95774,5e-05,4.35699]
[1780404991934,40.95,68969.55,17.5,-0.95772,5e-05,4.35827]
[1780404993993,40.95,68968.26,17.5,-0.95776,5e-05,4.35446]
[1780404998021,40.96,68966.2,17.5,-0.95783,5e-05,4.34887]
[1780405001042,40.96,68967.71,17.5,-0.95774,5e-05,4.35648]
[1780405004063,40.97,68974.04,17.5,-0.95743,5e-05,4.3827]
[1780405005070,40.97,68975.89,17.5,-0.95734,5e-05,4.39041]
[1780405007084,40.97,68973.88,17.5,-0.95742,5e-05,4.38368]
[1780405012119,40.98,68973.94,17.5,-0.95738,5e-05,4.38661]
[1780405014708,40.99,68973.89,17.5,-0.95737,5e-05,4.38749]
[1780405015234,40.99,68973.89,17.5,-0.95737,5e-05,4.38749]
[1780405015331,40.99,68969.33,17.5,-0.95757,5e-05,4.37038]
[1780405015893,40.99,68969.33,17.5,-0.95757,5e-05,4.37038]
[1780405016147,40.99,68968.45,17.5,-0.9576,5e-05,4.36754]
[1780405019168,40.99,68966.48,17.5,-0.95767,5e-05,4.36163]
[1780405022190,41.0,68967.53,17.5,-0.95761,5e-05,4.3674]
[1780405023197,41.0,68973.65,17.5,-0.95732,5e-05,4.39163]
[1780405024204,41.0,68976.79,17.5,-0.95717,5e-05,4.40433]
[1780405025212,41.0,68983.4,17.5,-0.95686,5e-05,4.43054]
[1780405026219,41.01,68973.35,17.5,-0.95732,5e-05,4.39195]
[1780405027226,41.01,68970.37,17.5,-0.95745,5e-05,4.38093]
[1780405029240,41.01,68968.73,17.5,-0.95751,5e-05,4.37567]
[1780405030570,41.01,68962.78,17.5,-0.95777,5e-05,4.35326]
[1780405032261,41.02,68962.11,17.5,-0.95779,5e-05,4.35186]
[1780405037295,41.03,68959.66,17.5,-0.95786,5e-05,4.34537]
[1780405038303,41.03,68958.43,17.5,-0.95791,5e-05,4.34124]
[1780405040317,41.03,68956.87,17.5,-0.95797,5e-05,4.33646]
[1780405043338,41.04,68958.19,17.5,-0.95789,5e-05,4.34337]
[1780405044345,41.04,68960.03,17.5,-0.9578,5e-05,4.35105]
[1780405045352,41.04,68962.48,17.5,-0.95768,5e-05,4.36108]
[1780405048373,41.05,68964.86,17.5,-0.95755,5e-05,4.37197]
[1780405049380,41.05,68967.34,17.5,-0.95743,5e-05,4.38211]
[1780405051394,41.05,68966.12,17.5,-0.9575,5e-05,4.37508]
[1780405056429,41.06,68966.1,17.5,-0.95747,5e-05,4.37775]
[1780405061464,41.07,68966.85,17.5,-0.9574,5e-05,4.38337]
[1780405063478,41.07,68970.85,17.5,-0.95721,5e-05,4.39992]
[1780405065492,41.07,68974.55,17.5,-0.95703,5e-05,4.41528]
[1780405068513,41.08,68976.31,17.5,-0.95693,5e-05,4.42356]
[1780405073548,41.09,68978.31,17.5,-0.95681,5e-05,4.43369]
[1780405076569,41.09,68976.04,17.5,-0.95689,5e-05,4.42624]
[1780405079590,41.09,68973.92,17.5,-0.95698,5e-05,4.4194]
[1780405081604,41.1,68969.16,17.5,-0.95718,5e-05,4.4019]
[1780405082611,41.1,68964.93,17.5,-0.95737,5e-05,4.38605]
[1780405086639,41.11,68963.58,17.5,-0.95741,5e-05,4.38296]
[1780405090672,41.11,68965.58,17.5,-0.95729,5e-05,4.39282]
[1780405091678,41.11,68969.7,17.5,-0.95709,5e-05,4.40928]
[1780405097225,41.12,68969.2,17.5,-0.95709,5e-05,4.40929]
[1780405097291,41.12,68966.92,17.5,-0.95719,5e-05,4.40144]
[1780405097832,41.12,68965.8,17.5,-0.95724,5e-05,4.39711]
[1780405104325,41.13,68965.53,17.5,-0.95722,5e-05,4.39858]
[1780405104380,41.13,68966.64,17.5,-0.95716,5e-05,4.40386]
[1780405105410,41.14,68960.83,17.5,-0.95742,5e-05,4.38194]
[1780405105777,41.14,68961.86,17.5,-0.95737,5e-05,4.38591]
[1780405106784,41.14,68964.53,17.5,-0.95724,5e-05,4.39674]
[1780405110812,41.14,68967.03,17.5,-0.9571,5e-05,4.40838]
[1780405111818,41.14,68967.99,17.5,-0.95708,5e-05,4.40917]
[1780405115847,41.15,68969.87,17.5,-0.95697,5e-05,4.41834]
[1780405120881,41.16,68969.1,17.5,-0.95698,5e-05,4.41762]
[1780405123903,41.16,68970.63,17.5,-0.9569,5e-05,4.42491]
[1780405124910,41.16,68978.63,17.5,-0.95652,5e-05,4.45649]
[1780405125917,41.16,68981.59,17.5,-0.95638,5e-05,4.46848]
[1780405126924,41.17,68983.91,17.5,-0.95627,5e-05,4.47794]
[1780405128939,41.17,68988.78,17.5,-0.95603,5e-05,4.49774]
[1780405129945,41.17,68990.41,17.5,-0.95595,5e-05,4.50449]
[1780405131575,41.17,68990.41,17.5,-0.95595,5e-05,4.50449]
[1780405131652,41.17,68990.1,17.5,-0.95596,5e-05,4.5039]
[1780405132486,41.17,68991.51,17.5,-0.95589,5e-05,4.50975]
[1780405133102,41.17,68995.61,17.5,-0.95569,5e-05,4.52617]
[1780405133973,41.17,68997.77,17.5,-0.95559,5e-05,4.53468]
[1780405138001,41.18,68998.95,17.5,-0.95552,5e-05,4.54062]
[1780405142321,41.18,68993.18,17.5,-0.95578,5e-05,4.51884]
[1780405143038,41.18,68991.28,17.5,-0.95586,5e-05,4.51165]
[1780405145053,41.18,68988.87,17.5,-0.95597,5e-05,4.50277]
[1780405147273,41.18,68987.12,17.5,-0.95604,5e-05,4.49651]
[1780405148074,41.19,68985.47,17.5,-0.95612,5e-05,4.49035]
[1780405150088,41.19,68986.64,17.5,-0.95605,5e-05,4.49557]
[1780405152102,41.19,68983.84,17.5,-0.95618,5e-05,4.48524]
[1780405155124,41.19,68982.48,17.5,-0.95623,5e-05,4.48093]
[1780405156339,41.19,68981.3,17.5,-0.95628,5e-05,4.47665]
[1780405158145,41.2,68979.94,17.5,-0.95633,5e-05,4.47204]
[1780405160159,41.2,68978.72,17.5,-0.95638,5e-05,4.46799]
[1780405162173,41.2,68976.56,17.5,-0.95647,5e-05,4.46029]
[1780405167208,41.21,68976.29,17.5,-0.95646,5e-05,4.46114]
[1780405170229,41.21,68974.37,17.5,-0.95654,5e-05,4.4548]
[1780405171236,41.21,68972.82,17.5,-0.95664,5e-05,4.44573]
[1780405172243,41.21,68971.5,17.5,-0.95669,5e-05,4.44101]
[1780405174257,41.21,68974.13,17.5,-0.95656,5e-05,4.45207]
[1780405177277,41.22,68968.44,17.5,-0.95681,5e-05,4.43117]
[1780405178285,41.22,68966.05,17.5,-0.95691,5e-05,4.42234]
[1780405179400,41.22,68959.93,17.5,-0.95719,5e-05,4.39912]
[1780405180382,41.22,68959.93,17.5,-0.95719,5e-05,4.39912]
[1780405180420,41.22,68955.17,17.5,-0.9574,5e-05,4.38125]
[1780405181155,41.22,68955.17,17.5,-0.9574,5e-05,4.38125]
[1780405181307,41.22,68950.21,17.5,-0.95762,5e-05,4.3627]
[1780405182313,41.23,68946.91,17.5,-0.95776,5e-05,4.35058]
[1780405186342,41.23,68950.52,17.5,-0.95757,5e-05,4.36669]
[1780405187348,41.23,68953.53,17.5,-0.95743,5e-05,4.3788]
[1780405191377,41.24,68951.0,17.5,-0.95752,5e-05,4.37112]
[1780405192383,41.24,68948.74,17.5,-0.95761,5e-05,4.36297]
[1780405195405,41.25,68945.02,17.5,-0.95776,5e-05,4.35033]
[1780405198051,41.25,68945.05,17.5,-0.95775,5e-05,4.35157]
[1780405198127,41.25,68945.05,17.5,-0.95775,5e-05,4.35157]
[1780405198604,41.25,68945.05,17.5,-0.95775,5e-05,4.35157]
[1780405198703,41.25,68935.88,17.5,-0.95815,4e-05,4.31709]
[1780405199402,41.25,68935.88,17.5,-0.95815,4e-05,4.31709]
[1780405199739,41.25,68935.88,17.5,-0.95815,4e-05,4.31709]
[1780405199445,41.26,68918.6,17.5,-0.95892,4e-05,4.25219]
[1780405199833,41.26,68918.6,17.5,-0.95892,4e-05,4.25219]
[1780405200306,41.26,68918.6,17.5,-0.95892,4e-05,4.25219]
[1780405200652,41.26,68921.49,17.5,-0.95879,4e-05,4.2631]
[1780405200940,41.26,68921.49,17.5,-0.95879,4e-05,4.2631]
[1780405200989,41.26,68921.49,17.5,-0.95879,4e-05,4.2631]
[1780405201288,41.26,68921.49,17.5,-0.95879,4e-05,4.2631]
[1780405201481,41.26,68918.57,17.5,-0.9589,4e-05,4.25349]
[1780405202479,41.26,68913.06,17.5,-0.95914,4e-05,4.23345]
[1780405202814,41.26,68913.06,17.5,-0.95914,4e-05,4.23345]
[1780405203357,41.26,68913.06,17.5,-0.95914,4e-05,4.23345]
[1780405203487,41.26,68911.56,17.5,-0.95919,4e-05,4.22856]
[1780405203882,41.26,68911.56,17.5,-0.95919,4e-05,4.22856]
[1780405204493,41.27,68912.74,17.5,-0.95913,4e-05,4.23375]
[1780405205500,41.27,68909.44,17.5,-0.95927,4e-05,4.2221]
[1780405206507,41.27,68906.25,17.5,-0.9594,4e-05,4.21091]
[1780405208520,41.28,68907.47,17.5,-0.95933,4e-05,4.21704]
[1780405209528,41.28,68906.42,17.5,-0.95936,4e-05,4.21388]
[1780405211435,41.28,68905.61,17.5,-0.95939,4e-05,4.21162]
[1780405211544,41.28,68922.72,17.5,-0.95863,4e-05,4.27683]
[1780405212549,41.29,68937.21,17.5,-0.95797,4e-05,4.33257]
[1780405213557,41.29,68942.3,17.5,-0.95773,5e-05,4.35261]
[1780405214564,41.29,68947.57,17.5,-0.95749,5e-05,4.37337]
[1780405215733,41.29,68947.57,17.5,-0.95749,5e-05,4.37337]
[1780405215577,41.29,68941.81,17.5,-0.95774,5e-05,4.35181]
[1780405216583,41.29,68938.63,17.5,-0.95788,5e-05,4.3402]
[1780405216792,41.29,68938.63,17.5,-0.95788,5e-05,4.3402]
[1780405217588,41.29,68935.22,17.5,-0.95803,4e-05,4.32776]
[1780405218595,41.3,68938.66,17.5,-0.95786,5e-05,4.34148]
[1780405219602,41.3,68943.64,17.5,-0.95763,5e-05,4.36109]
[1780405220609,41.3,68948.88,17.5,-0.95739,5e-05,4.38174]
[1780405222623,41.3,68953.94,17.5,-0.95715,5e-05,4.40221]
[1780405223412,41.3,68953.94,17.5,-0.95715,5e-05,4.40221]
[1780405223630,41.3,68957.82,17.5,-0.95696,5e-05,4.41765]
[1780405224636,41.31,68967.58,17.5,-0.95651,5e-05,4.45591]
[1780405225643,41.31,68969.87,17.5,-0.9564,5e-05,4.46519]
[1780405226781,41.31,68963.43,17.5,-0.95669,5e-05,4.44054]
[1780405227659,41.31,68965.93,17.5,-0.95657,5e-05,4.45064]
[1780405230722,41.31,68967.88,17.5,-0.95647,5e-05,4.45937]
[1780405231086,41.31,68967.88,17.5,-0.95647,5e-05,4.45937]
[1780405231294,41.31,68967.88,17.5,-0.95647,5e-05,4.45937]
[1780405231696,41.31,68914.0,17.5,-0.95893,4e-05,4.24979]
[1780405232705,41.31,68910.34,17.5,-0.95909,4e-05,4.23639]
[1780405233718,41.32,68904.01,17.5,-0.95936,4e-05,4.21334]
[1780405234720,41.32,68897.84,17.5,-0.95963,4e-05,4.19028]
[1780405235727,41.32,68899.18,17.5,-0.95955,4e-05,4.1968]
[1780405236734,41.32,68896.52,17.5,-0.95966,4e-05,4.18767]
[1780405237741,41.33,68890.24,17.5,-0.95992,4e-05,4.1651]
[1780405240763,41.33,68888.23,17.5,-0.95999,4e-05,4.15887]
[1780405241539,41.33,68888.23,17.5,-0.95999,4e-05,4.15887]
[1780405241770,41.33,68886.03,17.5,-0.96008,4e-05,4.15114]
[1780405242640,41.33,68886.03,17.5,-0.96008,4e-05,4.15114]
[1780405242777,41.33,68883.99,17.5,-0.96017,4e-05,4.14402]
[1780405243784,41.33,68888.43,17.5,-0.95997,4e-05,4.16092]
[1780405244790,41.34,68889.95,17.5,-0.9599,4e-05,4.16699]
[1780405246805,41.34,68900.14,17.5,-0.95945,4e-05,4.20578]
[1780405247406,41.34,68900.14,17.5,-0.95945,4e-05,4.20578]
[1780405247812,41.34,68900.75,17.5,-0.95941,4e-05,4.20841]
[1780405248829,41.34,68903.89,17.5,-0.95927,4e-05,4.22094]
[1780405249826,41.34,68907.86,17.5,-0.95909,4e-05,4.23659]
[1780405250835,41.35,68913.9,17.5,-0.95881,4e-05,4.26004]
[1780405252497,41.35,68913.9,17.5,-0.95881,4e-05,4.26004]
[1780405252514,41.35,68913.9,17.5,-0.95881,4e-05,4.26004]
[1780405252648,41.35,68917.62,17.5,-0.95863,4e-05,4.27545]
[1780405253301,41.35,68917.62,17.5,-0.95863,4e-05,4.27545]
[1780405253629,41.35,68917.62,17.5,-0.95863,4e-05,4.27545]
[1780405253711,41.35,68880.4,17.5,-0.96025,4e-05,4.13637]
[1780405254688,41.36,68878.35,17.5,-0.96032,4e-05,4.13072]
[1780405255768,41.36,68881.46,17.5,-0.96018,4e-05,4.1431]
[1780405256589,41.36,68883.72,17.5,-0.96007,4e-05,4.15233]
[1780405257677,41.36,68882.05,17.5,-0.96013,4e-05,4.14657]
[1780405257893,41.36,68876.97,17.5,-0.96035,4e-05,4.1278]
[1780405259082,41.37,68875.81,17.5,-0.96039,4e-05,4.12441]
[1780405260695,41.37,68878.78,17.5,-0.96026,4e-05,4.13584]
[1780405260917,41.37,68874.56,17.5,-0.96044,4e-05,4.12027]
[1780405261925,41.37,68869.36,17.5,-0.96066,4e-05,4.10159]
[1780405262933,41.37,68872.6,17.5,-0.96051,4e-05,4.11397]
[1780405266831,41.38,68881.51,17.5,-0.96011,4e-05,4.14881]
[1780405266961,41.38,68883.28,17.5,-0.96003,4e-05,4.15536]
[1780405267968,41.38,68876.89,17.5,-0.9603,4e-05,4.13216]
[1780405268974,41.38,68875.45,17.5,-0.96036,4e-05,4.12726]
[1780405269983,41.38,68878.54,17.5,-0.96022,4e-05,4.13912]
[1780405270989,41.38,68882.44,17.5,-0.96004,4e-05,4.1544]
[1780405271996,41.39,68881.39,17.5,-0.96008,4e-05,4.15135]
[1780405273003,41.39,68873.74,17.5,-0.9604,4e-05,4.1239]
[1780405274471,41.39,68870.13,17.5,-0.96054,4e-05,4.11188]
[1780405275424,41.4,68868.6,17.5,-0.9606,4e-05,4.10675]
[1780405276027,41.4,68857.06,17.5,-0.96108,4e-05,4.06449]
[1780405277327,41.4,68861.53,17.5,-0.96088,4e-05,4.08188]
[1780405278715,41.4,68867.35,17.5,-0.96063,4e-05,4.10374]
[1780405280061,41.4,68864.45,17.5,-0.96075,4e-05,4.0936]
[1780405281067,41.4,68867.99,17.5,-0.96059,4e-05,4.10709]
[1780405283082,41.41,68873.85,17.5,-0.96032,4e-05,4.13004]
[1780405284089,41.41,68875.53,17.5,-0.96024,4e-05,4.13711]
[1780405285596,41.41,68877.64,17.5,-0.96014,4e-05,4.14578]
[1780405286103,41.41,68878.83,17.5,-0.96009,4e-05,4.15018]
[1780405287229,41.42,68883.28,17.5,-0.95989,4e-05,4.16747]
[1780405288119,41.42,68887.93,17.5,-0.95968,4e-05,4.18555]
[1780405289208,41.42,68883.35,17.5,-0.95986,4e-05,4.17005]
[1780405290131,41.43,68881.66,17.5,-0.95992,4e-05,4.16455]
[1780405292260,41.43,68882.33,17.5,-0.95991,4e-05,4.16448]
[1780405292367,41.43,68885.36,17.5,-0.95977,4e-05,4.1765]
[1780405293835,41.43,68890.66,17.5,-0.95953,4e-05,4.19696]
[1780405294320,41.44,68892.44,17.5,-0.95945,4e-05,4.20431]
[1780405295853,41.44,68892.44,17.5,-0.95945,4e-05,4.20431]
[1780405295861,41.44,68892.44,17.5,-0.95945,4e-05,4.20431]
[1780405295168,41.44,68899.72,17.5,-0.95913,4e-05,4.23152]
[1780405296302,41.44,68899.72,17.5,-0.95913,4e-05,4.23152]
[1780405296841,41.44,68899.72,17.5,-0.95913,4e-05,4.23152]
[1780405296683,41.44,68914.35,17.5,-0.95847,4e-05,4.28791]
[1780405297540,41.44,68925.65,17.5,-0.95796,4e-05,4.33131]
[1780405298191,41.44,68928.05,17.5,-0.95784,4e-05,4.34094]
[1780405299761,41.44,68922.42,17.5,-0.95809,4e-05,4.32002]
[1780405300205,41.45,68925.77,17.5,-0.95793,4e-05,4.33326]
[1780405301799,41.45,68927.18,17.5,-0.95786,4e-05,4.33913]
[1780405304233,41.45,68925.3,17.5,-0.95793,4e-05,4.33344]
[1780405305240,41.45,68927.12,17.5,-0.95784,4e-05,4.34087]
[1780405307254,41.46,68924.77,17.5,-0.95794,4e-05,4.3329]
[1780405308261,41.46,68926.04,17.5,-0.95787,4e-05,4.33824]
[1780405309283,41.46,68933.95,17.5,-0.95752,5e-05,4.36841]
[1780405310567,41.46,68951.36,17.5,-0.95671,5e-05,4.43624]
[1780405311855,41.46,68954.75,17.5,-0.95655,5e-05,4.44967]
[1780405312298,41.46,68948.27,17.5,-0.95685,5e-05,4.42465]
[1780405313840,41.47,68945.28,17.5,-0.95698,5e-05,4.4138]
[1780405314312,41.47,68947.24,17.5,-0.95689,5e-05,4.42172]
[1780405315319,41.47,68942.04,17.5,-0.95712,5e-05,4.40171]
[1780405319347,41.47,68945.36,17.5,-0.95695,5e-05,4.41639]
[1780405320354,41.47,68943.69,17.5,-0.95702,5e-05,4.41033]
[1780405322804,41.48,68947.4,17.5,-0.95684,5e-05,4.42537]
[1780405323904,41.48,68947.4,17.5,-0.95684,5e-05,4.42537]
[1780405323375,41.48,68953.83,17.5,-0.95654,5e-05,4.45055]
[1780405324382,41.48,68962.04,17.5,-0.95615,5e-05,4.48323]
[1780405325389,41.48,68961.4,17.5,-0.95617,5e-05,4.48154]
[1780405327787,41.49,68958.33,17.5,-0.9563,5e-05,4.47121]
[1780405328198,41.49,68958.33,17.5,-0.9563,5e-05,4.47121]
[1780405328466,41.49,68958.33,17.5,-0.9563,5e-05,4.47121]
[1780405328575,41.49,68967.33,17.5,-0.95587,5e-05,4.50702]
[1780405329560,41.49,68967.33,17.5,-0.95587,5e-05,4.50702]
[1780405329676,41.49,69001.39,17.5,-0.95426,5e-05,4.64132]
[1780405330442,41.49,69017.6,17.5,-0.95347,5e-05,4.70606]
[1780405331446,41.49,69009.32,17.5,-0.95387,5e-05,4.67328]
[1780405332534,41.49,68999.19,17.5,-0.95436,5e-05,4.63295]
[1780405333460,41.49,69010.77,17.5,-0.9538,5e-05,4.67912]
[1780405334886,41.49,69019.44,17.5,-0.95338,5e-05,4.71382]
[1780405335313,41.49,69019.44,17.5,-0.95338,5e-05,4.71382]
[1780405335528,41.49,69019.44,17.5,-0.95338,5e-05,4.71382]
[1780405335629,41.49,69022.72,17.5,-0.95322,5e-05,4.72692]
[1780405336205,41.49,69022.72,17.5,-0.95322,5e-05,4.72692]
[1780405336313,41.49,69022.72,17.5,-0.95322,5e-05,4.72692]
[1780405336481,41.49,69023.62,17.5,-0.95318,5e-05,4.73045]
[1780405337213,41.49,69023.62,17.5,-0.95318,5e-05,4.73045]
[1780405337506,41.49,69023.62,17.5,-0.95318,5e-05,4.73045]
[1780405337899,41.49,69023.62,17.5,-0.95318,5e-05,4.73045]
[1780405337967,41.49,69023.62,17.5,-0.95318,5e-05,4.73045]
[1780405337952,41.49,69034.48,17.5,-0.95265,5e-05,4.77416]
[1780405338341,41.49,69034.48,17.5,-0.95265,5e-05,4.77416]
[1780405338548,41.49,69028.94,17.5,-0.95292,5e-05,4.75201]
[1780405339555,41.49,69030.2,17.5,-0.95285,5e-05,4.75736]
[1780405340562,41.49,69028.75,17.5,-0.95292,5e-05,4.75176]
[1780405341226,41.49,69028.75,17.5,-0.95292,5e-05,4.75176]
[1780405341570,41.49,69026.12,17.5,-0.95305,5e-05,4.74103]
[1780405342129,41.49,69026.12,17.5,-0.95305,5e-05,4.74103]
[1780405342726,41.49,69036.37,17.5,-0.95255,5e-05,4.78231]
[1780405343584,41.49,69036.69,17.5,-0.95253,5e-05,4.78373]
[1780405345598,41.49,69032.63,17.5,-0.95272,5e-05,4.76807]
[1780405346625,41.49,69032.63,17.5,-0.95272,5e-05,4.76807]
[1780405346654,41.49,69032.63,17.5,-0.95272,5e-05,4.76807]
[1780405346775,41.5,69030.97,17.5,-0.95279,5e-05,4.76205]
[1780405347489,41.5,69030.97,17.5,-0.95279,5e-05,4.76205]
[1780405347637,41.5,69030.97,17.5,-0.95279,5e-05,4.76205]
[1780405347742,41.5,69030.97,17.5,-0.95279,5e-05,4.76205]
[1780405347759,41.5,69030.97,17.5,-0.95279,5e-05,4.76205]
[1780405347833,41.5,69030.97,17.5,-0.95279,5e-05,4.76205]
[1780405347852,41.5,69057.32,17.5,-0.95148,5e-05,4.8695]
[1780405348624,41.5,69052.94,17.5,-0.9517,5e-05,4.85166]
[1780405349631,41.5,69062.59,17.5,-0.95122,5e-05,4.89131]
[1780405350633,41.5,69062.59,17.5,-0.95122,5e-05,4.89131]
[1780405350638,41.5,69067.59,17.5,-0.95096,5e-05,4.91192]
[1780405351505,41.5,69067.59,17.5,-0.95096,5e-05,4.91192]
[1780405351790,41.5,69067.59,17.5,-0.95096,5e-05,4.91192]
[1780405351813,41.5,69066.05,17.5,-0.95107,5e-05,4.90199]
[1780405352675,41.5,69066.05,17.5,-0.95107,5e-05,4.90199]
[1780405352702,41.5,69069.45,17.5,-0.9509,5e-05,4.91602]
[1780405354668,41.5,69065.64,17.5,-0.95109,5e-05,4.90034]
[1780405355554,41.5,69065.64,17.5,-0.95109,5e-05,4.90034]
[1780405355906,41.5,69059.21,17.5,-0.95142,5e-05,4.87397]
[1780405357689,41.5,69058.51,17.5,-0.95145,5e-05,4.87126]
[1780405358696,41.5,69056.81,17.5,-0.95154,5e-05,4.86438]
[1780405359703,41.5,69053.34,17.5,-0.95171,5e-05,4.85028]
[1780405360710,41.5,69057.57,17.5,-0.95149,5e-05,4.86771]
[1780405361717,41.5,69064.88,17.5,-0.95113,5e-05,4.8978]
[1780405362724,41.5,69063.23,17.5,-0.95121,5e-05,4.89105]
[1780405363731,41.5,69060.87,17.5,-0.95133,5e-05,4.88141]
[1780405364984,41.5,69057.53,17.5,-0.95149,5e-05,4.86778]
[1780405365776,41.5,69057.53,17.5,-0.95149,5e-05,4.86778]
[1780405365825,41.5,69045.41,17.5,-0.9521,5e-05,4.81839]
[1780405366752,41.5,69047.67,17.5,-0.95198,5e-05,4.8283]
[1780405367759,41.51,69051.38,17.5,-0.95178,5e-05,4.84412]
[1780405368766,41.51,69061.14,17.5,-0.95129,5e-05,4.88474]
[1780405369171,41.51,69061.14,17.5,-0.95129,5e-05,4.88474]
[1780405369773,41.51,69079.06,17.5,-0.95037,5e-05,4.95924]
[1780405370780,41.51,69079.33,17.5,-0.95035,5e-05,4.96083]
[1780405371787,41.51,69076.48,17.5,-0.95049,5e-05,4.9495]
[1780405372794,41.51,69068.82,17.5,-0.95087,5e-05,4.91835]
[1780405373038,41.51,69068.82,17.5,-0.95087,5e-05,4.91835]
[1780405373801,41.52,69065.84,17.5,-0.95102,5e-05,4.90661]
[1780405375815,41.52,69070.94,17.5,-0.95075,5e-05,4.92834]
[1780405377829,41.52,69069.8,17.5,-0.9508,5e-05,4.92387]
[1780405378836,41.52,69072.38,17.5,-0.95067,5e-05,4.93464]
[1780405379843,41.52,69074.97,17.5,-0.95054,5e-05,4.94545]
[1780405380850,41.52,69071.7,17.5,-0.9507,5e-05,4.93203]
[1780405381857,41.52,69068.33,17.5,-0.95087,5e-05,4.91824]
[1780405382864,41.52,69062.34,17.5,-0.95117,5e-05,4.89373]
[1780405383874,41.52,69071.5,17.5,-0.95071,5e-05,4.93162]
[1780405384881,41.52,69077.71,17.5,-0.95039,5e-05,4.95741]
[1780405387902,41.52,69084.09,17.5,-0.95006,5e-05,4.98409]
[1780405388909,41.52,69087.78,17.5,-0.94987,5e-05,4.99947]
[1780405389916,41.52,69078.01,17.5,-0.95037,5e-05,4.95891]
[1780405390923,41.52,69074.02,17.5,-0.95058,5e-05,4.94247]
[1780405393944,41.52,69076.38,17.5,-0.95045,5e-05,4.95252]
[1780405394951,41.52,69067.35,17.5,-0.95091,5e-05,4.91532]
[1780405395958,41.52,69063.22,17.5,-0.95112,5e-05,4.89847]
[1780405396966,41.52,69057.16,17.5,-0.95142,5e-05,4.87377]
[1780405397972,41.52,69055.53,17.5,-0.9515,5e-05,4.86676]
[1780405398721,41.52,69055.53,17.5,-0.9515,5e-05,4.86676]
[1780405398979,41.52,69051.93,17.5,-0.95169,5e-05,4.85172]
[1780405399986,41.52,69049.35,17.5,-0.95182,5e-05,4.84089]
[1780405400993,41.52,69048.12,17.5,-0.95189,5e-05,4.8356]
[1780405402000,41.52,69046.38,17.5,-0.95198,5e-05,4.82824]
[1780405402770,41.52,69046.38,17.5,-0.95198,5e-05,4.82824]
[1780405402845,41.52,69046.38,17.5,-0.95198,5e-05,4.82824]
[1780405403007,41.52,69037.55,17.5,-0.95242,5e-05,4.79211]
[1780405403290,41.52,69037.55,17.5,-0.95242,5e-05,4.79211]
[1780405403579,41.52,69037.55,17.5,-0.95242,5e-05,4.79211]
[1780405403932,41.52,69037.55,17.5,-0.95242,5e-05,4.79211]
[1780405404014,41.52,69016.57,17.5,-0.95345,5e-05,4.70734]
[1780405404719,41.52,69016.57,17.5,-0.95345,5e-05,4.70734]
[1780405405021,41.52,69015.45,17.5,-0.9535,5e-05,4.70279]
[1780405406028,41.52,69012.16,17.5,-0.95366,5e-05,4.68957]
[1780405408042,41.52,69007.36,17.5,-0.95389,5e-05,4.67035]
[1780405410055,41.52,69004.67,17.5,-0.95402,5e-05,4.65964]
[1780405411798,41.52,69012.37,17.5,-0.95368,5e-05,4.68683]
[1780405412070,41.52,69014.9,17.5,-0.95356,5e-05,4.69695]
[1780405416620,41.52,69012.93,17.5,-0.95366,5e-05,4.68885]
[1780405417571,41.52,69016.36,17.5,-0.95349,5e-05,4.70252]
[1780405420879,41.52,69022.9,17.5,-0.95318,5e-05,4.72858]
[1780405422025,41.52,69031.02,17.5,-0.95278,5e-05,4.76119]
[1780405422753,41.52,69031.02,17.5,-0.95278,5e-05,4.76119]
[1780405423029,41.52,69031.02,17.5,-0.95278,5e-05,4.76119]
[1780405423072,41.51,69031.65,17.5,-0.95275,5e-05,4.76357]
[1780405423222,41.51,69031.65,17.5,-0.95275,5e-05,4.76357]
[1780405423272,41.51,69038.21,17.5,-0.95243,5e-05,4.79012]
[1780405424179,41.51,69041.48,17.5,-0.95227,5e-05,4.80322]
[1780405425186,41.51,69038.45,17.5,-0.95242,5e-05,4.79072]
[1780405427200,41.51,69037.15,17.5,-0.95249,5e-05,4.78501]
[1780405429062,41.51,69035.12,17.5,-0.9526,5e-05,4.77638]
[1780405431473,41.51,69030.24,17.5,-0.95285,5e-05,4.7561]
[1780405434129,41.51,69029.93,17.5,-0.95286,5e-05,4.75454]
[1780405434855,41.51,69029.93,17.5,-0.95286,5e-05,4.75454]
[1780405434904,41.5,69004.93,17.5,-0.9541,5e-05,4.65285]
[1780405435175,41.5,69004.93,17.5,-0.9541,5e-05,4.65285]
[1780405435321,41.5,69004.93,17.5,-0.9541,5e-05,4.65285]
[1780405435383,41.5,69014.44,17.5,-0.95364,5e-05,4.6908]
[1780405436284,41.5,69016.21,17.5,-0.95355,5e-05,4.6979]
[1780405437772,41.5,69016.54,17.5,-0.95354,5e-05,4.69911]
[1780405438299,41.5,69015.47,17.5,-0.95359,5e-05,4.69483]
[1780405441320,41.5,69012.28,17.5,-0.95375,5e-05,4.6819]
[1780405446355,41.5,69006.92,17.5,-0.95401,5e-05,4.66027]
[1780405447362,41.5,69004.86,17.5,-0.95411,5e-05,4.65207]
[1780405449376,41.5,69002.09,17.5,-0.95424,5e-05,4.64109]
[1780405450383,41.5,69000.24,17.5,-0.95433,5e-05,4.63377]
[1780405451390,41.5,68994.73,17.5,-0.95459,5e-05,4.61198]
[1780405452784,41.5,68992.82,17.5,-0.95468,5e-05,4.6045]
[1780405454066,41.5,68996.67,17.5,-0.95449,5e-05,4.61983]
[1780405456426,41.5,68991.88,17.5,-0.95473,5e-05,4.60021]
[1780405457836,41.5,68991.88,17.5,-0.95473,5e-05,4.60021]
[1780405457917,41.5,68987.53,17.5,-0.95494,5e-05,4.58271]
[1780405458249,41.5,68987.53,17.5,-0.95494,5e-05,4.58271]
[1780405458504,41.5,68987.53,17.5,-0.95494,5e-05,4.58271]
[1780405458550,41.5,68997.7,17.5,-0.95446,5e-05,4.62291]
[1780405459411,41.5,68997.7,17.5,-0.95446,5e-05,4.62291]
[1780405459514,41.5,68997.7,17.5,-0.95446,5e-05,4.62291]
[1780405459626,41.5,69013.38,17.5,-0.9537,5e-05,4.68545]
[1780405460476,41.5,69022.79,17.5,-0.95325,5e-05,4.72313]
[1780405461484,41.5,69025.34,17.5,-0.95312,5e-05,4.73329]
[1780405462490,41.5,69030.03,17.5,-0.95289,5e-05,4.75208]
[1780405463496,41.5,69034.53,17.5,-0.95268,5e-05,4.77011]
[1780405464504,41.5,69035.93,17.5,-0.95261,5e-05,4.7756]
[1780405468533,41.5,69033.3,17.5,-0.95275,5e-05,4.76422]
[1780405469540,41.5,69032.01,17.5,-0.95281,5e-05,4.75885]
[1780405471554,41.5,69030.73,17.5,-0.95291,5e-05,4.74982]
[1780405473569,41.49,69032.81,17.5,-0.95281,5e-05,4.75792]
[1780405476590,41.49,69027.43,17.5,-0.95308,5e-05,4.73576]
[1780405477597,41.49,69015.64,17.5,-0.95366,5e-05,4.68832]
[1780405478604,41.49,69013.92,17.5,-0.95374,5e-05,4.6814]
[1780405479748,41.49,69012.0,17.5,-0.95383,5e-05,4.67369]
[1780405480618,41.49,69013.09,17.5,-0.95379,5e-05,4.67759]
[1780405484646,41.49,69014.82,17.5,-0.95373,5e-05,4.68266]
[1780405485653,41.48,69025.78,17.5,-0.9532,5e-05,4.72614]
[1780405486660,41.48,69025.11,17.5,-0.95324,5e-05,4.72291]
[1780405488674,41.48,69026.55,17.5,-0.95318,5e-05,4.72763]
[1780405489680,41.48,69020.29,17.5,-0.95349,5e-05,4.70194]
[1780405490688,41.48,69016.84,17.5,-0.95367,5e-05,4.68763]
[1780405493709,41.47,69011.69,17.5,-0.95393,5e-05,4.66562]
[1780405494716,41.47,69010.27,17.5,-0.95401,5e-05,4.65952]
[1780405495723,41.47,69008.93,17.5,-0.95408,5e-05,4.65376]
[1780405496730,41.47,69010.6,17.5,-0.954,5e-05,4.66]
[1780405497738,41.47,69012.27,17.5,-0.95393,5e-05,4.66623]
[1780405498745,41.46,69017.31,17.5,-0.95369,5e-05,4.68594]
[1780405500759,41.46,69018.45,17.5,-0.95364,5e-05,4.68956]
[1780405501766,41.46,69021.63,17.5,-0.9535,5e-05,4.70183]
[1780405503780,41.46,69019.75,17.5,-0.9536,5e-05,4.69332]
[1780405505803,41.45,69016.5,17.5,-0.95377,5e-05,4.67936]
[1780405506810,41.45,69019.29,17.5,-0.95364,5e-05,4.69007]
[1780405509831,41.45,69006.24,17.5,-0.95429,5e-05,4.63658]
[1780405510838,41.45,69003.21,17.5,-0.95444,5e-05,4.62416]
[1780405511845,41.45,69005.1,17.5,-0.95434,5e-05,4.63174]
[1780405512852,41.45,69012.94,17.5,-0.95397,5e-05,4.66303]
[1780405513859,41.45,69014.49,17.5,-0.9539,5e-05,4.66879]
[1780405516880,41.44,69017.59,17.5,-0.95376,5e-05,4.67989]
[1780405517887,41.44,69024.59,17.5,-0.95342,5e-05,4.70794]
[1780405518894,41.44,69024.47,17.5,-0.95343,5e-05,4.7074]
[1780405519902,41.44,69012.09,17.5,-0.95404,5e-05,4.65736]
[1780405520909,41.44,69009.33,17.5,-0.95417,5e-05,4.64595]
[1780405521916,41.44,69007.87,17.5,-0.95425,5e-05,4.63975]
[1780405523930,41.44,69004.01,17.5,-0.95444,5e-05,4.62365]
[1780405524937,41.43,69001.62,17.5,-0.95456,5e-05,4.61382]
[1780405527958,41.43,69000.52,17.5,-0.95463,5e-05,4.60846]
[1780405529972,41.43,68998.47,17.5,-0.95473,5e-05,4.59969]
[1780405530979,41.43,68993.44,17.5,-0.95497,5e-05,4.57951]
[1780405534000,41.43,68992.24,17.5,-0.95507,5e-05,4.57049]
[1780405539035,41.42,68992.47,17.5,-0.95508,5e-05,4.57013]
[1780405540042,41.42,68990.01,17.5,-0.9552,5e-05,4.56019]
[1780405540479,41.42,68990.01,17.5,-0.9552,5e-05,4.56019]
[1780405541049,41.42,68991.58,17.5,-0.95512,5e-05,4.56614]
[1780405542056,41.42,68995.88,17.5,-0.95492,5e-05,4.58286]
[1780405543193,41.42,68995.88,17.5,-0.95492,5e-05,4.58286]
[1780405544070,41.42,69007.61,17.5,-0.95437,5e-05,4.62879]
[1780405545077,41.42,69013.21,17.5,-0.95411,5e-05,4.65074]
[1780405550114,41.41,69014.01,17.5,-0.95409,5e-05,4.65201]
[1780405554142,41.41,69016.58,17.5,-0.95399,5e-05,4.66071]
[1780405555149,41.41,69017.84,17.5,-0.95393,5e-05,4.66534]
[1780405556182,41.4,69019.27,17.5,-0.95387,5e-05,4.67064]
[1780405557173,41.4,69015.15,17.5,-0.95407,5e-05,4.65376]
[1780405558181,41.4,69013.95,17.5,-0.95413,5e-05,4.64857]
[1780405559188,41.4,69011.67,17.5,-0.95425,5e-05,4.6391]
[1780405560195,41.4,69010.27,17.5,-0.95432,5e-05,4.63315]
[1780405561202,41.4,69006.41,17.5,-0.95451,5e-05,4.61744]
[1780405562209,41.4,69003.91,17.5,-0.95463,5e-05,4.60718]
[1780405563216,41.4,69002.5,17.5,-0.9547,5e-05,4.60127]
[1780405565231,41.39,69003.82,17.5,-0.95465,5e-05,4.60588]
[1780405567482,41.39,69002.73,17.5,-0.95471,5e-05,4.60093]
[1780405568251,41.39,69008.92,17.5,-0.95442,5e-05,4.6252]
[1780405569259,41.39,69011.4,17.5,-0.9543,5e-05,4.63471]
[1780405570265,41.39,69010.14,17.5,-0.95437,5e-05,4.62933]
[1780405571411,41.39,69010.14,17.5,-0.95437,5e-05,4.62933]
[1780405571512,41.39,69017.42,17.5,-0.95402,5e-05,4.658]
[1780405572608,41.39,69017.42,17.5,-0.95402,5e-05,4.658]
[1780405572650,41.39,69026.75,17.5,-0.95358,5e-05,4.69449]
[1780405574888,41.38,69024.96,17.5,-0.95368,5e-05,4.68639]
[1780405575300,41.38,69018.96,17.5,-0.95397,5e-05,4.66237]
[1780405576307,41.38,69017.91,17.5,-0.95402,5e-05,4.65776]
[1780405579327,41.38,69015.88,17.5,-0.95414,5e-05,4.64846]
[1780405580337,41.38,69009.59,17.5,-0.95444,5e-05,4.62302]
[1780405582349,41.37,69009.17,17.5,-0.95447,5e-05,4.62066]
[1780405583600,41.37,69009.17,17.5,-0.95447,5e-05,4.62066]
[1780405583671,41.37,69009.7,17.5,-0.95446,5e-05,4.62208]
[1780405584363,41.37,69005.97,17.5,-0.95463,5e-05,4.60726]
[1780405585963,41.37,69003.27,17.5,-0.95477,5e-05,4.5959]
[1780405586877,41.37,69003.27,17.5,-0.95477,5e-05,4.5959]
[1780405587019,41.37,69003.27,17.5,-0.95477,5e-05,4.5959]
[1780405587058,41.37,68991.6,17.5,-0.95533,5e-05,4.54952]
[1780405587652,41.37,68985.33,17.5,-0.95563,5e-05,4.52466]
[1780405588391,41.37,68978.58,17.5,-0.95594,5e-05,4.49824]
[1780405589398,41.37,68975.27,17.5,-0.9561,5e-05,4.48514]
[1780405590405,41.37,68975.21,17.5,-0.9561,5e-05,4.48477]
[1780405593030,41.37,68981.92,17.5,-0.95582,5e-05,4.50717]
[1780405594433,41.37,68982.24,17.5,-0.95581,5e-05,4.50827]
[1780405597454,41.36,68978.47,17.5,-0.95599,5e-05,4.49306]
[1780405598461,41.36,68977.4,17.5,-0.95605,5e-05,4.48873]
[1780405599468,41.36,68976.25,17.5,-0.9561,5e-05,4.48412]
[1780405601483,41.36,68977.37,17.5,-0.95605,5e-05,4.48825]
[1780405604504,41.36,68969.55,17.5,-0.95642,5e-05,4.45744]
[1780405605511,41.36,68967.65,17.5,-0.95651,5e-05,4.44994]
[1780405606518,41.36,68967.8,17.5,-0.9565,5e-05,4.45045]
[1780405608546,41.36,68960.18,17.5,-0.95685,5e-05,4.42083]
[1780405609553,41.36,68954.92,17.5,-0.9571,5e-05,4.40048]
[1780405611086,41.36,68952.87,17.5,-0.95719,5e-05,4.39261]
[1780405611648,41.36,68952.87,17.5,-0.95719,5e-05,4.39261]
[1780405611749,41.36,68952.27,17.5,-0.95722,5e-05,4.39034]
[1780405612574,41.36,68949.82,17.5,-0.95733,5e-05,4.38092]
[1780405613581,41.36,68946.55,17.5,-0.95748,5e-05,4.36842]
[1780405614588,41.36,68941.16,17.5,-0.95772,5e-05,4.34793]
[1780405615954,41.36,68938.59,17.5,-0.95783,5e-05,4.33823]
[1780405618616,41.36,68942.08,17.5,-0.95767,5e-05,4.35196]
[1780405620630,41.36,68940.4,17.5,-0.95774,5e-05,4.34576]
[1780405623867,41.36,68935.35,17.5,-0.95797,4e-05,4.32687]
[1780405625665,41.37,68938.88,17.5,-0.9578,5e-05,4.34064]
[1780405627044,41.37,68937.67,17.5,-0.95786,5e-05,4.33616]
[1780405631707,41.37,68936.34,17.5,-0.95791,5e-05,4.3318]
[1780405632952,41.37,68936.34,17.5,-0.95791,5e-05,4.3318]
[1780405633017,41.37,68931.06,17.5,-0.95814,4e-05,4.31186]
[1780405633734,41.37,68919.85,17.5,-0.95864,4e-05,4.26958]
[1780405634682,41.37,68919.85,17.5,-0.95864,4e-05,4.26958]
[1780405634741,41.37,68918.63,17.5,-0.95869,4e-05,4.26522]
[1780405635748,41.37,68917.22,17.5,-0.95875,4e-05,4.26016]
[1780405638769,41.37,68919.83,17.5,-0.95863,4e-05,4.2708]
[1780405640783,41.38,68924.75,17.5,-0.9584,4e-05,4.2899]
[1780405641653,41.38,68924.75,17.5,-0.9584,4e-05,4.2899]
[1780405642038,41.38,68932.65,17.5,-0.95805,4e-05,4.3201]
[1780405642796,41.38,68939.28,17.5,-0.95775,5e-05,4.34554]
[1780405643859,41.38,68939.28,17.5,-0.95775,5e-05,4.34554]
[1780405644226,41.38,68939.28,17.5,-0.95775,5e-05,4.34554]
[1780405643916,41.38,68939.35,17.5,-0.95774,5e-05,4.34594]
[1780405645222,41.38,68939.35,17.5,-0.95774,5e-05,4.34594]
[1780405645303,41.38,68947.62,17.5,-0.95736,5e-05,4.37772]
[1780405646122,41.38,68960.85,17.5,-0.95676,5e-05,4.42876]
[1780405646827,41.38,68969.02,17.5,-0.95638,5e-05,4.46042]
[1780405647834,41.38,68968.63,17.5,-0.9564,5e-05,4.45884]
[1780405649848,41.38,68966.77,17.5,-0.95649,5e-05,4.4515]
[1780405650855,41.38,68968.94,17.5,-0.95639,5e-05,4.45987]
[1780405651862,41.38,68974.84,17.5,-0.95615,5e-05,4.47932]
[1780405652869,41.38,68972.33,17.5,-0.95626,5e-05,4.46945]
[1780405653876,41.38,68970.76,17.5,-0.95634,5e-05,4.46326]
[1780405654883,41.38,68969.37,17.5,-0.9564,5e-05,4.45778]
[1780405656897,41.38,68971.18,17.5,-0.95632,5e-05,4.46468]
[1780405658305,41.38,68967.75,17.5,-0.95648,5e-05,4.45128]
[1780405659305,41.37,68965.5,17.5,-0.95659,5e-05,4.4425]
[1780405664730,41.37,68966.2,17.5,-0.95656,5e-05,4.44499]
[1780405664953,41.37,68968.69,17.5,-0.95644,5e-05,4.45461]
[1780405668293,41.37,68966.0,17.5,-0.95657,5e-05,4.44398]
[1780405668981,41.37,68969.58,17.5,-0.9564,5e-05,4.45782]
[1780405670015,41.37,68972.0,17.5,-0.95629,5e-05,4.46716]
[1780405671022,41.37,68967.4,17.5,-0.95651,5e-05,4.44921]
[1780405673037,41.37,68966.27,17.5,-0.95656,5e-05,4.44472]
[1780405678214,41.37,68965.63,17.5,-0.95659,5e-05,4.44206]
[1780405679079,41.37,68958.65,17.5,-0.95691,5e-05,4.41498]
[1780405680304,41.37,68954.04,17.5,-0.95712,5e-05,4.39721]
[1780405682100,41.37,68952.04,17.5,-0.95721,5e-05,4.38957]
[1780405683164,41.37,68947.98,17.5,-0.9574,5e-05,4.37402]
[1780405684114,41.37,68941.45,17.5,-0.95769,5e-05,4.34908]
[1780405685121,41.37,68939.79,17.5,-0.95777,5e-05,4.34284]
[1780405686131,41.37,68938.34,17.5,-0.95783,5e-05,4.33743]
[1780405687244,41.37,68930.41,17.5,-0.95819,4e-05,4.30737]
[1780405688144,41.37,68928.55,17.5,-0.95827,4e-05,4.30048]
[1780405689151,41.37,68924.49,17.5,-0.95845,4e-05,4.28528]
[1780405689955,41.37,68924.49,17.5,-0.95845,4e-05,4.28528]
[1780405690158,41.38,68920.84,17.5,-0.95861,4e-05,4.27169]
[1780405691168,41.38,68917.49,17.5,-0.95875,4e-05,4.25929]
[1780405692194,41.38,68917.49,17.5,-0.95875,4e-05,4.25929]
[1780405692296,41.38,68916.98,17.5,-0.95877,4e-05,4.25762]
[1780405692954,41.38,68916.98,17.5,-0.95877,4e-05,4.25762]
[1780405693101,41.38,68916.98,17.5,-0.95877,4e-05,4.25762]
[1780405693325,41.38,68916.98,17.5,-0.95877,4e-05,4.25762]
[1780405693179,41.38,68907.62,17.5,-0.95918,4e-05,4.2227]
[1780405694184,41.38,68907.62,17.5,-0.95918,4e-05,4.2227]
[1780405694186,41.38,68901.04,17.5,-0.95947,4e-05,4.1984]
[1780405696201,41.38,68898.57,17.5,-0.95957,4e-05,4.18988]
[1780405698215,41.38,68905.1,17.5,-0.95927,4e-05,4.21499]
[1780405699222,41.38,68906.82,17.5,-0.95919,4e-05,4.22176]
[1780405700229,41.39,68905.75,17.5,-0.95924,4e-05,4.21806]
[1780405701236,41.39,68908.38,17.5,-0.95912,4e-05,4.22823]
[1780405702243,41.39,68910.41,17.5,-0.95902,4e-05,4.23614]
[1780405704258,41.39,68917.18,17.5,-0.95872,4e-05,4.26218]
[1780405705264,41.39,68919.58,17.5,-0.95861,4e-05,4.27147]
[1780405709292,41.39,68917.52,17.5,-0.95869,4e-05,4.2646]
[1780405710299,41.39,68913.32,17.5,-0.95887,4e-05,4.24901]
[1780405711376,41.39,68905.64,17.5,-0.95924,4e-05,4.2171]
[1780405712312,41.39,68915.16,17.5,-0.95881,4e-05,4.25315]
[1780405713320,41.4,68915.48,17.5,-0.9588,4e-05,4.25461]
[1780405714326,41.4,68908.17,17.5,-0.95912,4e-05,4.22739]
[1780405715334,41.4,68903.03,17.5,-0.95934,4e-05,4.20844]
[1780405717349,41.4,68904.63,17.5,-0.95926,4e-05,4.21507]
[1780405718356,41.4,68906.59,17.5,-0.95917,4e-05,4.22273]
[1780405720370,41.4,68908.39,17.5,-0.95908,4e-05,4.23007]
[1780405721377,41.4,68913.3,17.5,-0.95886,4e-05,4.24879]
[1780405722384,41.4,68914.62,17.5,-0.9588,4e-05,4.25402]
[1780405723391,41.4,68913.0,17.5,-0.95887,4e-05,4.24817]
[1780405724399,41.41,68904.77,17.5,-0.95923,4e-05,4.21755]
[1780405725406,41.41,68907.83,17.5,-0.95909,4e-05,4.22976]
[1780405726413,41.41,68905.52,17.5,-0.95919,4e-05,4.22139]
[1780405727922,41.41,68913.93,17.5,-0.95881,4e-05,4.25351]
[1780405728698,41.41,68913.93,17.5,-0.95881,4e-05,4.25351]
[1780405729200,41.41,68913.93,17.5,-0.95881,4e-05,4.25351]
[1780405729226,41.41,68920.25,17.5,-0.95853,4e-05,4.27755]
[1780405729725,41.41,68920.25,17.5,-0.95853,4e-05,4.27755]
[1780405730308,41.41,68920.25,17.5,-0.95853,4e-05,4.27755]
[1780405730381,41.41,68941.93,17.5,-0.95755,5e-05,4.36004]
[1780405731451,41.41,68938.14,17.5,-0.95772,5e-05,4.34564]
[1780405732458,41.41,68934.59,17.5,-0.95788,5e-05,4.33219]
[1780405735319,41.41,68928.4,17.5,-0.95816,4e-05,4.30905]
[1780405735478,41.41,68926.29,17.5,-0.95825,4e-05,4.30104]
[1780405736571,41.41,68927.56,17.5,-0.95819,4e-05,4.30603]
[1780405737494,41.41,68931.1,17.5,-0.95803,4e-05,4.31963]
[1780405739341,41.42,68935.99,17.5,-0.95781,5e-05,4.3385]
[1780405739508,41.42,68924.8,17.5,-0.95831,4e-05,4.29597]
[1780405741294,41.42,68922.87,17.5,-0.95839,4e-05,4.28903]
[1780405741524,41.42,68932.37,17.5,-0.95797,4e-05,4.32507]
[1780405742531,41.42,68940.74,17.5,-0.95759,5e-05,4.35713]
[1780405743538,41.42,68946.19,17.5,-0.95734,5e-05,4.37813]
[1780405744760,41.42,68946.19,17.5,-0.95734,5e-05,4.37813]
[1780405745166,41.42,68945.51,17.5,-0.95737,5e-05,4.37564]
[1780405745552,41.42,68929.48,17.5,-0.95809,4e-05,4.31447]
[1780405747153,41.42,68925.97,17.5,-0.95825,4e-05,4.30134]
[1780405748347,41.42,68927.49,17.5,-0.95818,4e-05,4.30728]
[1780405748839,41.42,68925.69,17.5,-0.95825,4e-05,4.30061]
[1780405749581,41.42,68924.28,17.5,-0.95832,4e-05,4.29527]
[1780405750589,41.42,68922.27,17.5,-0.9584,4e-05,4.28784]
[1780405752675,41.42,68928.35,17.5,-0.95813,4e-05,4.31126]
[1780405754126,41.42,68929.64,17.5,-0.95807,4e-05,4.31651]
[1780405754617,41.42,68925.58,17.5,-0.95825,4e-05,4.3011]
[1780405756631,41.42,68923.15,17.5,-0.95835,4e-05,4.29222]
[1780405759130,41.42,68924.33,17.5,-0.95829,4e-05,4.29724]
[1780405759895,41.43,68917.98,17.5,-0.95857,4e-05,4.27341]
[1780405760729,41.43,68909.46,17.5,-0.95895,4e-05,4.24134]
[1780405761666,41.43,68907.14,17.5,-0.95905,4e-05,4.23286]
[1780405762673,41.43,68905.66,17.5,-0.95911,4e-05,4.22758]
[1780405763685,41.43,68908.88,17.5,-0.95897,4e-05,4.23995]
[1780405764691,41.43,68914.82,17.5,-0.9587,4e-05,4.26258]
[1780405767214,41.43,68913.28,17.5,-0.95876,4e-05,4.25753]
[1780405771740,41.44,68918.89,17.5,-0.95853,4e-05,4.27651]
[1780405772747,41.44,68920.38,17.5,-0.95846,4e-05,4.28235]
[1780405773754,41.44,68921.47,17.5,-0.95841,4e-05,4.28667]
[1780405775073,41.44,68920.3,17.5,-0.95846,4e-05,4.28244]
[1780405776775,41.44,68923.44,17.5,-0.95831,4e-05,4.29472]
[1780405779167,41.44,68931.1,17.5,-0.95797,4e-05,4.32415]
[1780405780031,41.44,68931.1,17.5,-0.95797,4e-05,4.32415]
[1780405780438,41.44,68943.36,17.5,-0.95741,5e-05,4.37107]
[1780405780803,41.44,68949.89,17.5,-0.95711,5e-05,4.39618]
[1780405783005,41.44,68950.73,17.5,-0.95707,5e-05,4.39943]
[1780405785838,41.44,68948.17,17.5,-0.95719,5e-05,4.38964]
[1780405786845,41.44,68950.31,17.5,-0.95709,5e-05,4.39789]
[1780405787852,41.44,68947.78,17.5,-0.95721,5e-05,4.38818]
[1780405788859,41.44,68943.89,17.5,-0.95738,5e-05,4.37329]
[1780405789866,41.44,68947.31,17.5,-0.95723,5e-05,4.38646]
[1780405790986,41.44,68947.31,17.5,-0.95723,5e-05,4.38646]
[1780405791050,41.44,68941.76,17.5,-0.95748,5e-05,4.36522]
[1780405791880,41.44,68930.59,17.5,-0.95798,4e-05,4.32268]
[1780405792887,41.44,68925.54,17.5,-0.95821,4e-05,4.30365]
[1780405794015,41.44,68923.87,17.5,-0.95828,4e-05,4.29749]
[1780405794901,41.44,68917.19,17.5,-0.95858,4e-05,4.27242]
[1780405795934,41.44,68907.36,17.5,-0.95901,4e-05,4.23566]
[1780405796915,41.44,68907.48,17.5,-0.959,4e-05,4.23639]
[1780405797933,41.44,68913.34,17.5,-0.95874,4e-05,4.25868]
[1780405798935,41.45,68918.98,17.5,-0.95848,4e-05,4.28019]
[1780405802365,41.45,68917.88,17.5,-0.95853,4e-05,4.27664]
[1780405808007,41.45,68918.89,17.5,-0.95847,4e-05,4.28171]
[1780405809264,41.45,68920.82,17.5,-0.95838,4e-05,4.2892]
[1780405810019,41.45,68930.36,17.5,-0.95795,4e-05,4.32557]
[1780405811026,41.45,68930.67,17.5,-0.95793,4e-05,4.32687]
[1780405813040,41.45,68923.46,17.5,-0.95825,4e-05,4.29976]
[1780405814050,41.45,68924.57,17.5,-0.9582,4e-05,4.30413]
[1780405815058,41.46,68926.75,17.5,-0.9581,4e-05,4.31255]
[1780405816065,41.46,68938.57,17.5,-0.95757,5e-05,4.3577]
[1780405817072,41.46,68937.02,17.5,-0.95764,5e-05,4.35184]
[1780405818079,41.46,68931.21,17.5,-0.9579,4e-05,4.32978]
[1780405819086,41.46,68934.21,17.5,-0.95776,5e-05,4.34131]
[1780405821101,41.46,68931.46,17.5,-0.95788,4e-05,4.33102]
[1780405823116,41.46,68934.96,17.5,-0.95772,5e-05,4.34456]
[1780405824122,41.46,68936.45,17.5,-0.95766,5e-05,4.35033]
[1780405826136,41.46,68933.55,17.5,-0.95778,5e-05,4.33942]
[1780405827143,41.46,68931.34,17.5,-0.95788,4e-05,4.33109]
[1780405829157,41.46,68932.45,17.5,-0.95783,5e-05,4.33553]
[1780405830164,41.46,68931.09,17.5,-0.95789,4e-05,4.33045]
[1780405831171,41.46,68928.47,17.5,-0.95804,4e-05,4.31673]
[1780405835199,41.46,68930.72,17.5,-0.95794,4e-05,4.32531]
[1780405837214,41.46,68935.82,17.5,-0.95771,5e-05,4.34495]
[1780405838221,41.46,68939.39,17.5,-0.95755,5e-05,4.35865]
[1780405839228,41.46,68941.25,17.5,-0.95746,5e-05,4.36582]
[1780405840032,41.46,68941.25,17.5,-0.95746,5e-05,4.36582]
[1780405840296,41.46,68952.09,17.5,-0.95697,5e-05,4.40746]
[1780405841242,41.46,68954.7,17.5,-0.95685,5e-05,4.41749]
[1780405842249,41.46,68957.33,17.5,-0.95673,5e-05,4.42759]
[1780405843256,41.46,68955.96,17.5,-0.95679,5e-05,4.42224]
[1780405845270,41.46,68958.26,17.5,-0.95669,5e-05,4.43103]
[1780405846277,41.46,68959.47,17.5,-0.95663,5e-05,4.43564]
[1780405847284,41.46,68957.46,17.5,-0.95673,5e-05,4.4278]
[1780405852319,41.46,68958.53,17.5,-0.95668,5e-05,4.43163]
[1780405853326,41.46,68957.1,17.5,-0.95675,5e-05,4.42604]
[1780405854333,41.46,68956.12,17.5,-0.95679,5e-05,4.42219]
[1780405855265,41.46,68956.12,17.5,-0.95679,5e-05,4.42219]
[1780405855340,41.46,68957.3,17.5,-0.95674,5e-05,4.42669]
[1780405856347,41.46,68964.86,17.5,-0.95639,5e-05,4.45588]
[1780405857354,41.46,68965.74,17.5,-0.95635,5e-05,4.45918]
[1780405858361,41.46,68966.97,17.5,-0.9563,5e-05,4.46384]
[1780405859377,41.46,68972.99,17.5,-0.95602,5e-05,4.48712]
[1780405860382,41.46,68975.34,17.5,-0.95591,5e-05,4.49612]
[1780405862396,41.45,68968.92,17.5,-0.95621,5e-05,4.47078]
[1780405863403,41.45,68965.48,17.5,-0.95638,5e-05,4.45729]
[1780405864410,41.45,68962.81,17.5,-0.9565,5e-05,4.44684]
[1780405867430,41.45,68964.07,17.5,-0.95644,5e-05,4.45144]
[1780405872466,41.45,68965.71,17.5,-0.95637,5e-05,4.45734]
[1780405875490,41.45,68958.21,17.5,-0.95672,5e-05,4.428]
[1780405876494,41.45,68955.6,17.5,-0.95684,5e-05,4.41788]
[1780405877501,41.45,68951.19,17.5,-0.95705,5e-05,4.40086]
[1780405878508,41.45,68952.23,17.5,-0.957,5e-05,4.40485]
[1780405879515,41.45,68956.08,17.5,-0.95682,5e-05,4.41967]
[1780405880522,41.45,68957.94,17.5,-0.95674,5e-05,4.42681]
[1780405881529,41.45,68958.92,17.5,-0.95669,5e-05,4.43055]
[1780405886564,41.45,68952.44,17.5,-0.95699,5e-05,4.4053]
[1780405887571,41.45,68949.25,17.5,-0.95714,5e-05,4.39302]
[1780405888578,41.45,68947.61,17.5,-0.95721,5e-05,4.38672]
[1780405889585,41.45,68945.12,17.5,-0.95733,5e-05,4.37719]
[1780405890592,41.45,68941.75,17.5,-0.95748,5e-05,4.36432]
[1780405891347,41.45,68941.75,17.5,-0.95748,5e-05,4.36432]
[1780405891599,41.45,68940.46,17.5,-0.95757,5e-05,4.35603]
[1780405892884,41.45,68933.22,17.5,-0.95789,4e-05,4.32861]
[1780405893613,41.45,68934.26,17.5,-0.95785,5e-05,4.33257]
[1780405896634,41.45,68938.32,17.5,-0.95767,5e-05,4.34742]
[1780405897641,41.45,68941.83,17.5,-0.95752,5e-05,4.36043]
[1780405902676,41.44,68942.23,17.5,-0.95752,5e-05,4.36036]
[1780405906466,41.44,68944.76,17.5,-0.95741,5e-05,4.36977]
[1780405907433,41.44,68954.36,17.5,-0.95697,5e-05,4.40662]
[1780405908450,41.44,68955.69,17.5,-0.95691,5e-05,4.41172]
[1780405912746,41.44,68950.6,17.5,-0.95714,5e-05,4.39201]
[1780405914760,41.44,68953.04,17.5,-0.95703,5e-05,4.40137]
[1780405916774,41.44,68951.59,17.5,-0.9571,5e-05,4.39579]
[1780405917781,41.44,68949.55,17.5,-0.95719,5e-05,4.38793]
[1780405921407,41.44,68947.6,17.5,-0.95728,5e-05,4.38047]
[1780405921810,41.44,68945.11,17.5,-0.95739,5e-05,4.37092]
[1780405922816,41.44,68943.8,17.5,-0.95745,5e-05,4.36593]
[1780405924831,41.44,68950.72,17.5,-0.95714,5e-05,4.39255]
[1780405926845,41.44,68949.72,17.5,-0.95718,5e-05,4.38875]
[1780405928415,41.44,68951.03,17.5,-0.95712,5e-05,4.39379]
[1780405929867,41.44,68953.57,17.5,-0.95701,5e-05,4.40356]
[1780405931251,41.44,68955.67,17.5,-0.95691,5e-05,4.41162]
[1780405931930,41.44,68961.12,17.5,-0.95666,5e-05,4.43262]
[1780405935909,41.44,68962.42,17.5,-0.9566,5e-05,4.43736]
[1780405937923,41.44,68967.51,17.5,-0.95637,5e-05,4.45692]
[1780405940944,41.44,68973.38,17.5,-0.9561,5e-05,4.47978]
[1780405941951,41.44,68974.99,17.5,-0.95602,5e-05,4.4859]
[1780405942742,41.44,68974.99,17.5,-0.95602,5e-05,4.4859]
[1780405942958,41.44,68972.52,17.5,-0.95614,5e-05,4.47612]
[1780405943964,41.44,68969.35,17.5,-0.95629,5e-05,4.46365]
[1780405944725,41.44,68969.35,17.5,-0.95629,5e-05,4.46365]
[1780405944972,41.44,68967.42,17.5,-0.95638,5e-05,4.45604]
[1780405945979,41.44,68961.53,17.5,-0.95665,5e-05,4.43312]
[1780405946985,41.44,68960.25,17.5,-0.95671,5e-05,4.4281]
[1780405950009,41.44,68961.58,17.5,-0.95666,5e-05,4.43304]
[1780405952319,41.44,68959.48,17.5,-0.95678,5e-05,4.42135]
[1780405953028,41.44,68956.4,17.5,-0.95693,5e-05,4.40942]
[1780405956049,41.43,68953.94,17.5,-0.95704,5e-05,4.39986]
[1780405957056,41.43,68952.63,17.5,-0.9571,5e-05,4.3948]
[1780405960078,41.43,68947.63,17.5,-0.95733,5e-05,4.3756]
[1780405961083,41.43,68940.41,17.5,-0.95766,5e-05,4.348]
[1780405962091,41.44,68937.35,17.5,-0.95779,5e-05,4.3364]
[1780405964105,41.43,68933.36,17.5,-0.95798,4e-05,4.32093]
[1780405965112,41.43,68931.43,17.5,-0.95807,4e-05,4.31324]
[1780405967126,41.43,68929.24,17.5,-0.95816,4e-05,4.30519]
[1780405968133,41.43,68927.9,17.5,-0.95822,4e-05,4.30026]
[1780405969525,41.43,68927.9,17.5,-0.95822,4e-05,4.30026]
[1780405969595,41.43,68927.9,17.5,-0.95822,4e-05,4.30026]
[1780405969593,41.43,68927.61,17.5,-0.95823,4e-05,4.29932]
[1780405970497,41.43,68927.61,17.5,-0.95823,4e-05,4.29932]
[1780405970603,41.43,68913.19,17.5,-0.95888,4e-05,4.24458]
[1780405971154,41.43,68899.86,17.5,-0.95946,4e-05,4.19446]
[1780405972161,41.43,68895.07,17.5,-0.95967,4e-05,4.17648]
[1780405973168,41.43,68891.93,17.5,-0.95981,4e-05,4.1647]
[1780405974278,41.43,68887.21,17.5,-0.96002,4e-05,4.14712]
[1780405976189,41.43,68885.87,17.5,-0.96008,4e-05,4.14204]
[1780405979426,41.43,68889.44,17.5,-0.95992,4e-05,4.15555]
[1780405980465,41.43,68882.95,17.5,-0.96019,4e-05,4.13194]
[1780405981489,41.43,68888.28,17.5,-0.95996,4e-05,4.15161]
[1780405982232,41.43,68887.33,17.5,-0.96001,4e-05,4.14802]
[1780405983386,41.43,68884.45,17.5,-0.96013,4e-05,4.1373]
[1780405984246,41.43,68883.36,17.5,-0.96018,4e-05,4.13323]
[1780405986261,41.43,68884.53,17.5,-0.96013,4e-05,4.13747]
[1780405987267,41.43,68881.07,17.5,-0.96027,4e-05,4.12512]
[1780405988274,41.44,68879.39,17.5,-0.96034,4e-05,4.11937]
[1780405991295,41.44,68878.39,17.5,-0.96037,4e-05,4.11705]
[1780405994316,41.44,68871.42,17.5,-0.96065,4e-05,4.09282]
[1780405995416,41.44,68871.42,17.5,-0.96065,4e-05,4.09282]
[1780405995479,41.45,68867.94,17.5,-0.96079,4e-05,4.08057]
[1780405996330,41.45,68866.42,17.5,-0.96085,4e-05,4.07553]
[1780405998425,41.45,68863.06,17.5,-0.96098,4e-05,4.0643]
[1780406000358,41.45,68860.66,17.5,-0.96107,4e-05,4.05616]
[1780406003378,41.45,68864.38,17.5,-0.96091,4e-05,4.06997]
[1780406004386,41.45,68867.56,17.5,-0.96078,4e-05,4.08165]
[1780406005393,41.45,68869.84,17.5,-0.96068,4e-05,4.09003]
[1780406006400,41.45,68868.58,17.5,-0.96073,4e-05,4.08544]
[1780406007407,41.45,68866.55,17.5,-0.96082,4e-05,4.07804]
[1780406008414,41.45,68865.48,17.5,-0.96087,4e-05,4.07417]
[1780406009733,41.45,68863.2,17.5,-0.96096,4e-05,4.06589]
[1780406011435,41.46,68862.07,17.5,-0.96104,4e-05,4.0586]
[1780406013449,41.46,68860.71,17.5,-0.96109,4e-05,4.05379]
[1780406014456,41.46,68859.56,17.5,-0.96114,4e-05,4.04969]
[1780406015245,41.46,68859.56,17.5,-0.96114,4e-05,4.04969]
[1780406015397,41.46,68859.56,17.5,-0.96114,4e-05,4.04969]
[1780406015596,41.46,68848.74,17.5,-0.96159,4e-05,4.01051]
[1780406015908,41.46,68848.74,17.5,-0.96159,4e-05,4.01051]
[1780406016443,41.46,68848.74,17.5,-0.96159,4e-05,4.01051]
[1780406016720,41.46,68843.87,17.5,-0.9618,4e-05,3.99308]
[1780406017478,41.46,68839.96,17.5,-0.96196,4e-05,3.97917]
[1780406018485,41.46,68837.55,17.5,-0.96205,4e-05,3.97071]
[1780406019492,41.46,68835.86,17.5,-0.96212,4e-05,3.96486]
[1780406021593,41.46,68832.04,17.5,-0.96227,4e-05,3.95161]
[1780406022535,41.46,68825.27,17.5,-0.96255,4e-05,3.92767]
[1780406023523,41.46,68822.39,17.5,-0.96266,4e-05,3.9177]
[1780406024531,41.46,68819.88,17.5,-0.96276,4e-05,3.90907]
[1780406024790,41.46,68819.88,17.5,-0.96276,4e-05,3.90907]
[1780406025075,41.46,68819.88,17.5,-0.96276,4e-05,3.90907]
[1780406025602,41.46,68809.86,17.5,-0.96316,4e-05,3.87388]
[1780406026006,41.46,68809.86,17.5,-0.96316,4e-05,3.87388]
[1780406026545,41.47,68819.14,17.5,-0.96278,4e-05,3.90713]
[1780406027553,41.47,68832.14,17.5,-0.96225,4e-05,3.95382]
[1780406028561,41.47,68834.93,17.5,-0.96213,4e-05,3.96406]
[1780406029568,41.47,68836.85,17.5,-0.96205,4e-05,3.97117]
[1780406031582,41.47,68838.56,17.5,-0.96197,4e-05,3.97773]
[1780406032588,41.47,68841.35,17.5,-0.96185,4e-05,3.98797]
[1780406033596,41.47,68835.01,17.5,-0.96211,4e-05,3.96537]
[1780406036617,41.47,68837.7,17.5,-0.96199,4e-05,3.97568]
[1780406037624,41.47,68839.73,17.5,-0.96191,4e-05,3.98318]
[1780406038632,41.47,68834.31,17.5,-0.96213,4e-05,3.9639]
[1780406041652,41.48,68840.68,17.5,-0.96186,4e-05,3.98746]
[1780406042659,41.48,68840.85,17.5,-0.96185,4e-05,3.98826]
[1780406043667,41.48,68838.67,17.5,-0.96194,4e-05,3.98059]
[1780406044674,41.48,68841.69,17.5,-0.96181,4e-05,3.99166]
[1780406046688,41.48,68838.88,17.5,-0.96192,4e-05,3.98188]
[1780406047695,41.48,68840.31,17.5,-0.96186,4e-05,3.98722]
[1780406048702,41.48,68844.13,17.5,-0.9617,4e-05,4.00117]
[1780406050716,41.48,68842.45,17.5,-0.96177,4e-05,3.99542]
[1780406052446,41.48,68842.95,17.5,-0.96174,4e-05,3.99738]
[1780406052731,41.48,68848.48,17.5,-0.96151,4e-05,4.01752]
[1780406053738,41.48,68849.77,17.5,-0.96146,4e-05,4.02232]
[1780406054746,41.48,68855.27,17.5,-0.96122,4e-05,4.04239]
[1780406055751,41.48,68861.13,17.5,-0.96097,4e-05,4.06381]
[1780406056758,41.48,68862.36,17.5,-0.96092,4e-05,4.06835]
[1780406057766,41.48,68855.94,17.5,-0.96119,4e-05,4.04501]
[1780406058773,41.48,68854.68,17.5,-0.96124,4e-05,4.04052]
[1780406059780,41.48,68850.43,17.5,-0.96142,4e-05,4.02519]
[1780406060787,41.48,68860.08,17.5,-0.96101,4e-05,4.06037]
[1780406061196,41.48,68860.08,17.5,-0.96101,4e-05,4.06037]
[1780406061238,41.48,68860.08,17.5,-0.96101,4e-05,4.06037]
[1780406061742,41.48,68860.08,17.5,-0.96101,4e-05,4.06037]
[1780406061778,41.48,68860.08,17.5,-0.96101,4e-05,4.06043]
[1780406062265,41.48,68860.08,17.5,-0.96101,4e-05,4.06043]
[1780406062355,41.48,68868.23,17.5,-0.96067,4e-05,4.09022]
[1780406063808,41.48,68866.98,17.5,-0.96072,4e-05,4.08565]
[1780406066326,41.48,68863.27,17.5,-0.96088,4e-05,4.07217]
[1780406066830,41.48,68862.25,17.5,-0.96092,4e-05,4.06845]
[1780406068844,41.49,68868.55,17.5,-0.96065,4e-05,4.09158]
[1780406072769,41.49,68864.15,17.5,-0.96087,4e-05,4.07225]
[1780406073765,41.49,68859.23,17.5,-0.96108,4e-05,4.05438]
[1780406075606,41.49,68854.65,17.5,-0.96127,4e-05,4.03791]
[1780406075893,41.49,68847.98,17.5,-0.96155,4e-05,4.01373]
[1780406076900,41.49,68846.63,17.5,-0.9616,4e-05,4.00895]
[1780406077907,41.49,68846.53,17.5,-0.9616,4e-05,4.00873]
[1780406081935,41.49,68843.89,17.5,-0.96171,4e-05,3.99979]
[1780406083519,41.49,68842.56,17.5,-0.96176,4e-05,3.99531]
[1780406083949,41.49,68841.23,17.5,-0.96181,4e-05,3.99052]
[1780406087644,41.49,68842.13,17.5,-0.96177,4e-05,3.99446]
[1780406087977,41.49,68840.76,17.5,-0.96183,4e-05,3.98952]
[1780406088984,41.49,68842.05,17.5,-0.96177,4e-05,3.99434]
[1780406089991,41.49,68840.47,17.5,-0.96183,4e-05,3.98883]
[1780406093027,41.5,68839.24,17.5,-0.96188,4e-05,3.98493]
[1780406093984,41.5,68839.24,17.5,-0.96188,4e-05,3.98493]
[1780406094186,41.5,68839.24,17.5,-0.96188,4e-05,3.98493]
[1780406094240,41.5,68836.87,17.5,-0.96197,4e-05,3.97677]
[1780406095279,41.5,68836.87,17.5,-0.96197,4e-05,3.97677]
[1780406095323,41.5,68828.17,17.5,-0.96233,4e-05,3.94579]
[1780406097707,41.5,68826.0,17.5,-0.96241,4e-05,3.93854]
[1780406098063,41.5,68823.87,17.5,-0.9625,4e-05,3.93094]
[1780406099070,41.5,68822.88,17.5,-0.96253,4e-05,3.92795]
[1780406101092,41.5,68831.46,17.5,-0.96218,4e-05,3.95888]
[1780406102099,41.5,68832.87,17.5,-0.96212,4e-05,3.96421]
[1780406103106,41.5,68829.03,17.5,-0.96227,4e-05,3.95069]
[1780406104113,41.5,68826.81,17.5,-0.96236,4e-05,3.94297]
[1780406105123,41.5,68829.58,17.5,-0.96224,4e-05,3.95311]
[1780406106129,41.51,68832.71,17.5,-0.96211,4e-05,3.96481]
[1780406108143,41.51,68830.68,17.5,-0.96219,4e-05,3.95797]
[1780406109150,41.51,68828.06,17.5,-0.96229,4e-05,3.94882]
[1780406110157,41.51,68829.42,17.5,-0.96224,4e-05,3.95392]
[1780406111164,41.51,68827.97,17.5,-0.96229,4e-05,3.94897]
[1780406114185,41.51,68829.35,17.5,-0.96223,4e-05,3.95463]
[1780406119221,41.52,68830.0,17.5,-0.96219,4e-05,3.95808]
[1780406121439,41.52,68830.5,17.5,-0.96216,4e-05,3.9601]
[1780406121738,41.52,68833.24,17.5,-0.96205,4e-05,3.97014]
[1780406122251,41.52,68842.83,17.5,-0.96165,4e-05,4.00485]
[1780406123259,41.52,68842.51,17.5,-0.96166,4e-05,4.00384]
[1780406124265,41.52,68840.96,17.5,-0.96172,4e-05,3.99839]
[1780406125272,41.52,68835.54,17.5,-0.96194,4e-05,3.97904]
[1780406126279,41.52,68831.45,17.5,-0.96211,4e-05,3.96455]
[1780406127286,41.52,68832.77,17.5,-0.96205,4e-05,3.9695]
[1780406128292,41.52,68837.87,17.5,-0.96184,4e-05,3.98802]
[1780406129300,41.52,68838.97,17.5,-0.96179,4e-05,3.99215]
[1780406130307,41.52,68840.38,17.5,-0.96173,4e-05,3.9974]
[1780406131314,41.52,68835.63,17.5,-0.96196,4e-05,3.97721]
[1780406132321,41.52,68833.54,17.5,-0.96204,4e-05,3.9699]
[1780406133328,41.52,68841.08,17.5,-0.96173,4e-05,3.99721]
[1780406134335,41.52,68842.54,17.5,-0.96166,4e-05,4.00264]
[1780406136349,41.53,68841.25,17.5,-0.96171,4e-05,3.99829]
[1780406137356,41.53,68843.28,17.5,-0.96163,4e-05,4.00577]
[1780406138363,41.53,68840.27,17.5,-0.96175,4e-05,3.99506]
[1780406139370,41.53,68837.06,17.5,-0.96188,4e-05,3.98367]
[1780406140378,41.53,68835.76,17.5,-0.96193,4e-05,3.97918]
[1780406142392,41.53,68833.68,17.5,-0.96202,4e-05,3.97209]
[1780406143399,41.53,68830.64,17.5,-0.96214,4e-05,3.96139]
[1780406144406,41.53,68831.86,17.5,-0.96209,4e-05,3.96598]
[1780406145413,41.53,68834.87,17.5,-0.96196,4e-05,3.97699]
[1780406146601,41.53,68836.64,17.5,-0.96188,4e-05,3.98354]
[1780406148433,41.53,68834.55,17.5,-0.96197,4e-05,3.9764]
[1780406150447,41.53,68832.14,17.5,-0.96206,4e-05,3.96814]
[1780406152818,41.54,68822.06,17.5,-0.96247,4e-05,3.93253]
[1780406153536,41.54,68815.1,17.5,-0.96275,4e-05,3.90805]
[1780406153961,41.54,68815.1,17.5,-0.96275,4e-05,3.90805]
[1780406154075,41.54,68815.1,17.5,-0.96275,4e-05,3.90805]
[1780406154785,41.54,68815.1,17.5,-0.96275,4e-05,3.90805]
[1780406154820,41.54,68801.94,17.5,-0.96329,4e-05,3.86125]
[1780406155297,41.54,68801.94,17.5,-0.96329,4e-05,3.86125]
[1780406155811,41.53,68797.44,17.5,-0.96347,4e-05,3.84522]
[1780406156490,41.53,68794.51,17.5,-0.96359,4e-05,3.83476]
[1780406157497,41.53,68807.14,17.5,-0.96309,4e-05,3.879]
[1780406158504,41.53,68810.45,17.5,-0.96295,4e-05,3.89045]
[1780406159113,41.53,68810.45,17.5,-0.96295,4e-05,3.89045]
[1780406159511,41.53,68815.83,17.5,-0.96274,4e-05,3.90926]
[1780406161527,41.53,68818.82,17.5,-0.96261,4e-05,3.9205]
[1780406163598,41.53,68818.28,17.5,-0.96263,4e-05,3.91887]
[1780406163667,41.54,68807.92,17.5,-0.96305,4e-05,3.88246]
[1780406164550,41.54,68806.35,17.5,-0.96311,4e-05,3.87727]
[1780406165557,41.54,68814.67,17.5,-0.96276,4e-05,3.90708]
[1780406166564,41.54,68817.35,17.5,-0.96265,4e-05,3.91691]
[1780406167466,41.54,68817.35,17.5,-0.96265,4e-05,3.91691]
[1780406167668,41.54,68815.3,17.5,-0.96273,4e-05,3.90994]
[1780406168578,41.54,68813.02,17.5,-0.96282,4e-05,3.90217]
[1780406173714,41.54,68813.97,17.5,-0.96279,4e-05,3.90503]
[1780406173737,41.54,68813.97,17.5,-0.96279,4e-05,3.90503]
[1780406173797,41.54,68818.81,17.5,-0.96259,4e-05,3.92195]
[1780406174658,41.54,68829.35,17.5,-0.96216,4e-05,3.95955]
[1780406175665,41.54,68828.88,17.5,-0.96219,4e-05,3.9572]
[1780406176821,41.54,68830.16,17.5,-0.96213,4e-05,3.96202]
[1780406178687,41.54,68842.51,17.5,-0.96161,4e-05,4.00689]
[1780406179694,41.54,68843.18,17.5,-0.96158,4e-05,4.00947]
[1780406180701,41.54,68839.87,17.5,-0.96172,4e-05,3.99769]
[1780406181708,41.54,68830.21,17.5,-0.96212,4e-05,3.96317]
[1780406182700,41.54,68830.21,17.5,-0.96212,4e-05,3.96317]
[1780406182716,41.54,68831.17,17.5,-0.96208,4e-05,3.96684]
[1780406183712,41.54,68831.17,17.5,-0.96208,4e-05,3.96684]
[1780406183723,41.54,68845.13,17.5,-0.96149,4e-05,4.01731]
[1780406184730,41.54,68844.17,17.5,-0.96153,4e-05,4.01398]
[1780406188758,41.54,68839.14,17.5,-0.96173,4e-05,3.99643]
[1780406189765,41.54,68836.5,17.5,-0.96184,4e-05,3.9871]
[1780406191779,41.55,68835.37,17.5,-0.96191,4e-05,3.98017]
[1780406192786,41.55,68837.36,17.5,-0.96183,4e-05,3.98753]
[1780406193794,41.55,68832.8,17.5,-0.96202,4e-05,3.97134]
[1780406197822,41.55,68834.11,17.5,-0.96195,4e-05,3.9769]
[1780406201850,41.55,68841.0,17.5,-0.96165,4e-05,4.00252]
[1780406205878,41.56,68840.91,17.5,-0.96165,4e-05,4.00286]
[1780406206885,41.56,68843.1,17.5,-0.96156,4e-05,4.01093]
[1780406207892,41.56,68847.61,17.5,-0.96137,4e-05,4.02738]
[1780406208899,41.56,68849.17,17.5,-0.9613,4e-05,4.03315]
[1780406212946,41.56,68852.64,17.5,-0.96115,4e-05,4.04619]
[1780406213933,41.56,68858.55,17.5,-0.9609,4e-05,4.06777]
[1780406214950,41.56,68859.99,17.5,-0.96084,4e-05,4.07307]
[1780406215950,41.56,68862.44,17.5,-0.96073,4e-05,4.08206]
[1780406216957,41.56,68866.34,17.5,-0.96057,4e-05,4.09635]
[1780406217964,41.56,68874.29,17.5,-0.96023,4e-05,4.12553]
[1780406218971,41.56,68877.11,17.5,-0.96011,4e-05,4.13587]
[1780406219640,41.56,68877.11,17.5,-0.96011,4e-05,4.13587]
[1780406219875,41.56,68877.11,17.5,-0.96011,4e-05,4.13587]
[1780406219978,41.56,68889.04,17.5,-0.95959,4e-05,4.17993]
[1780406220985,41.56,68892.04,17.5,-0.95946,4e-05,4.19095]
[1780406223034,41.56,68886.43,17.5,-0.95971,4e-05,4.16983]
[1780406224011,41.56,68881.84,17.5,-0.95991,4e-05,4.15273]
[1780406225936,41.56,68880.7,17.5,-0.95996,4e-05,4.14834]
[1780406226450,41.56,68880.7,17.5,-0.95996,4e-05,4.14834]
[1780406226843,41.56,68884.05,17.5,-0.95982,4e-05,4.16062]
[1780406227146,41.56,68890.47,17.5,-0.95954,4e-05,4.18442]
[1780406228658,41.55,68892.27,17.5,-0.95946,4e-05,4.19082]
[1780406232731,41.55,68894.28,17.5,-0.95938,4e-05,4.19768]
[1780406233074,41.55,68899.32,17.5,-0.95916,4e-05,4.21647]
[1780406234081,41.55,68904.33,17.5,-0.95894,4e-05,4.23501]
[1780406236095,41.55,68898.66,17.5,-0.9592,4e-05,4.21338]
[1780406237102,41.55,68896.0,17.5,-0.95932,4e-05,4.20327]
[1780406241132,41.55,68894.92,17.5,-0.95937,4e-05,4.19859]
[1780406242139,41.55,68893.72,17.5,-0.95943,4e-05,4.19396]
[1780406243146,41.55,68895.25,17.5,-0.95936,4e-05,4.1995]
[1780406245160,41.55,68893.72,17.5,-0.95943,4e-05,4.1935]
[1780406248181,41.54,68891.04,17.5,-0.95955,4e-05,4.18309]
[1780406249188,41.54,68890.06,17.5,-0.9596,4e-05,4.17931]
[1780406251889,41.54,68889.69,17.5,-0.95962,4e-05,4.17781]
[1780406251962,41.54,68884.94,17.5,-0.95985,4e-05,4.15663]
[1780406252209,41.54,68881.5,17.5,-0.96,4e-05,4.14392]
[1780406253441,41.54,68884.09,17.5,-0.95989,4e-05,4.15334]
[1780406254225,41.54,68882.7,17.5,-0.95995,4e-05,4.1482]
[1780406257248,41.54,68885.06,17.5,-0.95985,4e-05,4.15671]
[1780406258253,41.54,68886.42,17.5,-0.9598,4e-05,4.16167]
[1780406259273,41.54,68889.73,17.5,-0.95965,4e-05,4.17385]
[1780406260646,41.54,68891.32,17.5,-0.95959,4e-05,4.17954]
[1780406261287,41.54,68896.69,17.5,-0.95935,4e-05,4.19951]
[1780406262804,41.54,68903.06,17.5,-0.95908,4e-05,4.22301]
[1780406263371,41.54,68899.98,17.5,-0.95921,4e-05,4.21131]
[1780406264308,41.54,68898.88,17.5,-0.95926,4e-05,4.20703]
[1780406268421,41.54,68900.58,17.5,-0.9592,4e-05,4.21271]
[1780406269343,41.54,68892.19,17.5,-0.95957,4e-05,4.1813]
[1780406270350,41.54,68889.77,17.5,-0.95967,4e-05,4.1722]
[1780406271872,41.54,68878.29,17.5,-0.96017,4e-05,4.12967]
[1780406272364,41.54,68876.93,17.5,-0.96023,4e-05,4.12463]
[1780406273371,41.54,68883.3,17.5,-0.95995,4e-05,4.14809]
[1780406275386,41.53,68883.93,17.5,-0.95993,4e-05,4.15029]
[1780406278413,41.53,68886.05,17.5,-0.95984,4e-05,4.15793]
[1780406282045,41.53,68894.88,17.5,-0.95946,4e-05,4.19048]
[1780406282463,41.53,68903.45,17.5,-0.95909,4e-05,4.22231]
[1780406283716,41.53,68904.43,17.5,-0.95904,4e-05,4.22579]
[1780406286771,41.53,68899.31,17.5,-0.95928,4e-05,4.20612]
[1780406287818,41.53,68890.77,17.5,-0.95965,4e-05,4.1742]
[1780406289000,41.53,68894.12,17.5,-0.95951,4e-05,4.18654]
[1780406291754,41.53,68891.49,17.5,-0.95962,4e-05,4.17641]
[1780406292456,41.53,68891.49,17.5,-0.95962,4e-05,4.17641]
[1780406292888,41.53,68891.49,17.5,-0.95962,4e-05,4.17641]
[1780406292986,41.53,68891.49,17.5,-0.95962,4e-05,4.17641]
[1780406293024,41.53,68892.55,17.5,-0.95958,4e-05,4.18024]
[1780406293499,41.53,68892.55,17.5,-0.95958,4e-05,4.18024]
[1780406293805,41.53,68903.02,17.5,-0.95912,4e-05,4.21914]
[1780406294551,41.53,68908.54,17.5,-0.95888,4e-05,4.23963]
[1780406295558,41.53,68912.61,17.5,-0.9587,4e-05,4.2547]
[1780406296775,41.53,68914.15,17.5,-0.95864,4e-05,4.26026]
[1780406297572,41.53,68912.93,17.5,-0.9587,4e-05,4.25543]
[1780406298579,41.52,68914.78,17.5,-0.95862,4e-05,4.26216]
[1780406299902,41.52,68916.93,17.5,-0.95852,4e-05,4.27001]
[1780406300593,41.52,68919.21,17.5,-0.95843,4e-05,4.27835]
[1780406301600,41.52,68918.15,17.5,-0.95848,4e-05,4.27409]
[1780406303057,41.52,68921.83,17.5,-0.95832,4e-05,4.28772]
[1780406303174,41.52,68921.83,17.5,-0.95832,4e-05,4.28772]
[1780406303614,41.52,68933.89,17.5,-0.95778,5e-05,4.33315]
[1780406304621,41.52,68937.85,17.5,-0.9576,5e-05,4.34788]
[1780406305628,41.52,68940.87,17.5,-0.95747,5e-05,4.35903]
[1780406306636,41.52,68944.04,17.5,-0.95733,5e-05,4.37074]
[1780406307609,41.52,68944.04,17.5,-0.95733,5e-05,4.37074]
[1780406307642,41.5,68945.89,17.5,-0.9573,5e-05,4.37368]
[1780406308649,41.5,68949.51,17.5,-0.95714,5e-05,4.38714]
[1780406309657,41.5,68949.51,17.5,-0.95714,5e-05,4.38714]
[1780406309660,41.5,68957.26,17.5,-0.95679,5e-05,4.4165]
[1780406310715,41.5,68957.26,17.5,-0.95679,5e-05,4.4165]
[1780406310777,41.5,68959.38,17.5,-0.9567,5e-05,4.42418]
[1780406311695,41.5,68959.38,17.5,-0.9567,5e-05,4.42418]
[1780406311755,41.5,68956.14,17.5,-0.95688,5e-05,4.40775]
[1780406312398,41.5,68956.14,17.5,-0.95688,5e-05,4.40775]
[1780406312777,41.5,68953.99,17.5,-0.95699,5e-05,4.399]
[1780406313684,41.49,68947.4,17.5,-0.9573,5e-05,4.37325]
[1780406314994,41.49,68950.58,17.5,-0.95716,5e-05,4.38502]
[1780406315698,41.49,68954.21,17.5,-0.95699,5e-05,4.39852]
[1780406316831,41.49,68950.66,17.5,-0.95716,5e-05,4.38443]
[1780406317174,41.49,68950.66,17.5,-0.95716,5e-05,4.38443]
[1780406317712,41.49,68934.41,17.5,-0.9579,4e-05,4.32193]
[1780406318806,41.49,68934.43,17.5,-0.95791,4e-05,4.32167]
[1780406320733,41.49,68936.84,17.5,-0.95781,5e-05,4.33018]
[1780406321740,41.49,68930.2,17.5,-0.95811,4e-05,4.30461]
[1780406322939,41.48,68928.82,17.5,-0.95817,4e-05,4.29908]
[1780406323893,41.48,68913.09,17.5,-0.95888,4e-05,4.23947]
[1780406324761,41.48,68909.57,17.5,-0.95903,4e-05,4.22608]
[1780406326775,41.48,68915.53,17.5,-0.95878,4e-05,4.2481]
[1780406327782,41.48,68913.19,17.5,-0.95888,4e-05,4.2391]
[1780406329796,41.48,68910.64,17.5,-0.959,4e-05,4.22916]
[1780406330803,41.48,68909.43,17.5,-0.95905,4e-05,4.22445]
[1780406331810,41.48,68912.12,17.5,-0.95894,4e-05,4.23437]
[1780406332817,41.48,68910.86,17.5,-0.959,4e-05,4.22947]
[1780406335845,41.48,68918.77,17.5,-0.95865,4e-05,4.25867]
[1780406337123,41.48,68925.91,17.5,-0.95834,4e-05,4.28539]
[1780406337858,41.47,68926.64,17.5,-0.95831,4e-05,4.28789]
[1780406338865,41.47,68925.42,17.5,-0.95836,4e-05,4.28301]
[1780406339872,41.47,68928.11,17.5,-0.95825,4e-05,4.29292]
[1780406341886,41.47,68930.66,17.5,-0.95814,4e-05,4.30204]
[1780406342893,41.47,68933.47,17.5,-0.95802,4e-05,4.31241]
[1780406343900,41.47,68922.95,17.5,-0.95849,4e-05,4.27228]
[1780406344907,41.47,68919.86,17.5,-0.95863,4e-05,4.26039]
[1780406347928,41.47,68921.32,17.5,-0.95857,4e-05,4.26594]
[1780406349943,41.47,68919.66,17.5,-0.95863,4e-05,4.26066]
[1780406350950,41.47,68915.37,17.5,-0.95881,4e-05,4.24501]
[1780406354978,41.48,68919.76,17.5,-0.95859,4e-05,4.2636]
[1780406355985,41.48,68921.43,17.5,-0.95851,4e-05,4.27038]
[1780406356992,41.48,68930.55,17.5,-0.9581,4e-05,4.30534]
[1780406357999,41.48,68937.69,17.5,-0.95777,5e-05,4.3329]
[1780406359006,41.49,68937.43,17.5,-0.95778,5e-05,4.33228]
[1780406360017,41.48,68941.59,17.5,-0.9576,5e-05,4.3478]
[1780406360221,41.48,68941.59,17.5,-0.9576,5e-05,4.3478]
[1780406361021,41.48,68945.1,17.5,-0.95744,5e-05,4.36084]
[1780406362029,41.48,68946.85,17.5,-0.95737,5e-05,4.36716]
[1780406366057,41.46,68949.94,17.5,-0.95733,5e-05,4.37051]
[1780406367064,41.45,68954.41,17.5,-0.95713,5e-05,4.38726]
[1780406370219,41.45,68954.52,17.5,-0.95714,5e-05,4.38642]
[1780406370753,41.45,68954.52,17.5,-0.95714,5e-05,4.38642]
[1780406371092,41.45,68955.88,17.5,-0.95712,5e-05,4.38779]
[1780406372099,41.45,68954.39,17.5,-0.95719,5e-05,4.38164]
[1780406373106,41.45,68951.77,17.5,-0.95731,5e-05,4.37117]
[1780406374113,41.45,68943.47,17.5,-0.95769,5e-05,4.33903]
[1780406375120,41.44,68941.49,17.5,-0.95779,5e-05,4.33114]
[1780406378141,41.43,68942.72,17.5,-0.95778,5e-05,4.33191]
[1780406379147,41.43,68941.41,17.5,-0.95784,5e-05,4.32659]
[1780406380155,41.43,68939.6,17.5,-0.95793,5e-05,4.31937]
[1780406381163,41.43,68934.15,17.5,-0.95818,4e-05,4.29835]
[1780406381635,41.43,68934.15,17.5,-0.95818,4e-05,4.29835]
[1780406382171,41.43,68928.67,17.5,-0.95843,4e-05,4.27732]
[1780406383176,41.43,68926.0,17.5,-0.95855,4e-05,4.26699]
[1780406384183,41.43,68921.59,17.5,-0.95875,4e-05,4.25013]
[1780406385190,41.43,68919.59,17.5,-0.95884,4e-05,4.2424]
[1780406388211,41.42,68918.28,17.5,-0.9589,4e-05,4.23692]
[1780406389324,41.42,68922.56,17.5,-0.95871,4e-05,4.25285]
[1780406390225,41.42,68923.97,17.5,-0.95865,4e-05,4.25795]
[1780406393251,41.42,68919.41,17.5,-0.95886,4e-05,4.24013]
[1780406394820,41.42,68917.23,17.5,-0.95896,4e-05,4.23158]
[1780406395264,41.42,68909.94,17.5,-0.95929,4e-05,4.20426]
[1780406396516,41.42,68906.9,17.5,-0.95942,4e-05,4.19267]
[1780406398821,41.42,68903.84,17.5,-0.95956,4e-05,4.18106]
[1780406399293,41.42,68900.74,17.5,-0.95969,4e-05,4.16952]
[1780406400300,41.42,68898.94,17.5,-0.95977,4e-05,4.16275]
[1780406401307,41.42,68900.01,17.5,-0.95973,4e-05,4.16665]
[1780406403154,41.42,68905.66,17.5,-0.95948,4e-05,4.18756]
[1780406403321,41.42,68908.37,17.5,-0.95936,4e-05,4.19768]
[1780406404971,41.42,68910.88,17.5,-0.95926,4e-05,4.20684]
[1780406405335,41.42,68915.62,17.5,-0.95905,4e-05,4.22459]
[1780406406342,41.42,68916.8,17.5,-0.959,4e-05,4.22889]
[1780406410006,41.41,68918.21,17.5,-0.95894,4e-05,4.2335]
[1780406413391,41.41,68914.63,17.5,-0.95911,4e-05,4.21955]
[1780406414399,41.41,68913.44,17.5,-0.95916,4e-05,4.21492]
[1780406417420,41.41,68916.57,17.5,-0.95903,4e-05,4.22621]
[1780406418427,41.41,68915.21,17.5,-0.95909,4e-05,4.22096]
[1780406419434,41.41,68914.02,17.5,-0.95914,4e-05,4.21634]
[1780406420441,41.41,68912.99,17.5,-0.95919,4e-05,4.21232]
[1780406421448,41.41,68914.08,17.5,-0.95915,4e-05,4.21626]
[1780406425475,41.41,68915.33,17.5,-0.9591,4e-05,4.22036]
[1780406427496,41.41,68921.88,17.5,-0.95881,4e-05,4.24466]
[1780406428503,41.4,68923.03,17.5,-0.95876,4e-05,4.24883]
[1780406429824,41.4,68925.31,17.5,-0.95867,4e-05,4.25702]
[1780406430821,41.4,68927.29,17.5,-0.95858,4e-05,4.26428]
[1780406431524,41.4,68928.73,17.5,-0.95855,4e-05,4.2661]
[1780406434551,41.4,68930.84,17.5,-0.95846,4e-05,4.27338]
[1780406435556,41.4,68935.66,17.5,-0.95825,4e-05,4.29139]
[1780406439584,41.4,68932.02,17.5,-0.95842,4e-05,4.27696]
[1780406441598,41.4,68926.53,17.5,-0.95867,4e-05,4.25572]
[1780406442605,41.39,68924.99,17.5,-0.95874,4e-05,4.24969]
[1780406443611,41.39,68927.33,17.5,-0.95864,4e-05,4.25831]
[1780406446633,41.39,68926.13,17.5,-0.9587,4e-05,4.25312]
[1780406447641,41.39,68927.44,17.5,-0.95865,4e-05,4.25785]
[1780406448648,41.39,68925.08,17.5,-0.95876,4e-05,4.24873]
[1780406451668,41.39,68926.32,17.5,-0.95871,4e-05,4.25278]
[1780406452675,41.39,68923.11,17.5,-0.95885,4e-05,4.24047]
[1780406453682,41.39,68924.9,17.5,-0.95878,4e-05,4.24702]
[1780406454689,41.39,68927.16,17.5,-0.95868,4e-05,4.25533]
[1780406455696,41.39,68928.95,17.5,-0.9586,4e-05,4.26187]
[1780406458717,41.38,68932.66,17.5,-0.95844,4e-05,4.27519]
[1780406459724,41.38,68939.5,17.5,-0.95814,4e-05,4.30087]
[1780406460731,41.37,68936.73,17.5,-0.9583,4e-05,4.28742]
[1780406465769,41.37,68937.19,17.5,-0.9583,4e-05,4.28781]
[1780406469797,41.37,68932.02,17.5,-0.95854,4e-05,4.26714]
[1780406470804,41.37,68930.43,17.5,-0.95861,4e-05,4.26089]
[1780406475839,41.36,68927.56,17.5,-0.95876,4e-05,4.24892]
[1780406476846,41.36,68925.94,17.5,-0.95883,4e-05,4.2426]
[1780406479867,41.36,68928.02,17.5,-0.95874,4e-05,4.24985]
[1780406481887,41.36,68929.88,17.5,-0.95867,4e-05,4.25644]
[1780406485914,41.35,68934.61,17.5,-0.95847,4e-05,4.27343]
[1780406486921,41.35,68936.5,17.5,-0.95839,4e-05,4.28033]
[1780406487928,41.35,68937.81,17.5,-0.95833,4e-05,4.28504]
[1780406489942,41.35,68936.69,17.5,-0.95839,4e-05,4.28025]
[1780406494977,41.35,68936.64,17.5,-0.95843,4e-05,4.27538]
[1780406497998,41.35,68934.37,17.5,-0.95853,4e-05,4.26697]
[1780406503034,41.35,68934.38,17.5,-0.95851,4e-05,4.26918]
[1780406505048,41.36,68937.16,17.5,-0.95837,4e-05,4.28082]
[1780406506055,41.36,68941.39,17.5,-0.95817,4e-05,4.29742]
[1780406506722,41.36,68941.39,17.5,-0.95817,4e-05,4.29742]
[1780406510723,41.35,68939.99,17.5,-0.95829,4e-05,4.2876]
[1780406511090,41.35,68935.66,17.5,-0.95849,4e-05,4.27092]
[1780406512097,41.34,68939.97,17.5,-0.9583,4e-05,4.28702]
[1780406513070,41.34,68939.97,17.5,-0.9583,4e-05,4.28702]
[1780406513104,41.34,68947.78,17.5,-0.95795,5e-05,4.31646]
[1780406514111,41.34,68956.29,17.5,-0.95757,5e-05,4.34867]
[1780406515118,41.34,68955.96,17.5,-0.95759,5e-05,4.34704]
[1780406517132,41.34,68958.28,17.5,-0.95748,5e-05,4.35568]
[1780406517944,41.34,68958.28,17.5,-0.95748,5e-05,4.35568]
[1780406518026,41.34,68958.28,17.5,-0.95748,5e-05,4.35568]
[1780406518627,41.34,68958.28,17.5,-0.95748,5e-05,4.35578]
[1780406518671,41.34,68958.28,17.5,-0.95748,5e-05,4.35578]
[1780406519146,41.34,68960.63,17.5,-0.95738,5e-05,4.36443]
[1780406520929,41.34,68961.12,17.5,-0.95736,5e-05,4.36592]
[1780406521161,41.34,68958.52,17.5,-0.95749,5e-05,4.35557]
[1780406522168,41.34,68955.13,17.5,-0.95764,5e-05,4.34223]
[1780406523175,41.34,68954.04,17.5,-0.9577,5e-05,4.33775]
[1780406525189,41.33,68952.38,17.5,-0.95778,5e-05,4.33081]
[1780406526197,41.33,68956.24,17.5,-0.95761,5e-05,4.3453]
[1780406527202,41.33,68960.9,17.5,-0.9574,5e-05,4.36285]
[1780406528099,41.33,68960.9,17.5,-0.9574,5e-05,4.36285]
[1780406528210,41.33,68965.12,17.5,-0.95721,5e-05,4.37871]
[1780406529217,41.33,68971.72,17.5,-0.95691,5e-05,4.40375]
[1780406530224,41.33,68979.74,17.5,-0.95655,5e-05,4.43436]
[1780406531231,41.33,68980.33,17.5,-0.95653,5e-05,4.43615]
[1780406532227,41.33,68980.33,17.5,-0.95653,5e-05,4.43615]
[1780406533245,41.33,68975.56,17.5,-0.95675,5e-05,4.41759]
[1780406534037,41.33,68975.56,17.5,-0.95675,5e-05,4.41759]
[1780406534252,41.33,68965.47,17.5,-0.95721,5e-05,4.37864]
[1780406535261,41.32,68960.47,17.5,-0.95745,5e-05,4.35901]
[1780406536269,41.32,68954.04,17.5,-0.95774,5e-05,4.33399]
[1780406537276,41.32,68951.71,17.5,-0.95785,5e-05,4.32475]
[1780406539292,41.32,68953.16,17.5,-0.95779,5e-05,4.32964]
[1780406540297,41.32,68950.69,17.5,-0.95791,5e-05,4.31988]
[1780406541304,41.32,68952.39,17.5,-0.95784,5e-05,4.32605]
[1780406543318,41.32,68954.91,17.5,-0.95773,5e-05,4.33551]
[1780406544325,41.32,68953.66,17.5,-0.95779,5e-05,4.33039]
[1780406549360,41.31,68951.67,17.5,-0.9579,5e-05,4.32114]
[1780406551374,41.31,68954.92,17.5,-0.95778,5e-05,4.32999]
[1780406556412,41.31,68954.58,17.5,-0.95782,5e-05,4.32706]
[1780406559433,41.3,68956.17,17.5,-0.95776,5e-05,4.33217]
[1780406561888,41.3,68958.98,17.5,-0.95764,5e-05,4.34192]
[1780406562455,41.3,68970.27,17.5,-0.95713,5e-05,4.38532]
[1780406563462,41.3,68977.43,17.5,-0.9568,5e-05,4.41304]
[1780406564918,41.3,68978.2,17.5,-0.95676,5e-05,4.41604]
[1780406565822,41.3,68976.59,17.5,-0.95683,5e-05,4.40981]
[1780406566679,41.3,68978.23,17.5,-0.95676,5e-05,4.41617]
[1780406567899,41.3,68978.23,17.5,-0.95676,5e-05,4.41617]
[1780406568745,41.3,68986.6,17.5,-0.95637,5e-05,4.44869]
[1780406570235,41.3,68990.45,17.5,-0.95619,5e-05,4.46364]
[1780406571517,41.3,68991.66,17.5,-0.95614,5e-05,4.46829]
[1780406573219,41.3,68991.66,17.5,-0.95614,5e-05,4.46829]
[1780406573358,41.3,68991.47,17.5,-0.95616,5e-05,4.46664]
[1780406574088,41.29,68994.98,17.5,-0.956,5e-05,4.47955]
[1780406574539,41.29,68998.23,17.5,-0.95585,5e-05,4.49227]
[1780406575832,41.29,68998.23,17.5,-0.95585,5e-05,4.49227]
[1780406575887,41.29,68998.54,17.5,-0.95586,5e-05,4.49127]
[1780406578567,41.28,69000.39,17.5,-0.9558,5e-05,4.49613]
[1780406580581,41.27,69003.15,17.5,-0.9557,5e-05,4.50453]
[1780406581587,41.27,69001.84,17.5,-0.95578,5e-05,4.49814]
[1780406583016,41.26,69003.0,17.5,-0.95576,5e-05,4.50009]
[1780406584609,41.26,69000.81,17.5,-0.95586,5e-05,4.49137]
[1780406585617,41.26,68998.14,17.5,-0.95599,5e-05,4.48079]
[1780406588288,41.26,68994.92,17.5,-0.95614,5e-05,4.46788]
[1780406591659,41.26,68989.09,17.5,-0.95642,5e-05,4.4449]
[1780406593328,41.26,68988.03,17.5,-0.95647,5e-05,4.44066]
[1780406593674,41.26,68989.56,17.5,-0.95639,5e-05,4.44702]
[1780406595171,41.26,69000.14,17.5,-0.95589,5e-05,4.48875]
[1780406595946,41.26,69003.34,17.5,-0.95574,5e-05,4.50162]
[1780406598711,41.26,69005.61,17.5,-0.95562,5e-05,4.51114]
[1780406603746,41.27,69005.22,17.5,-0.95562,5e-05,4.51134]
[1780406605760,41.27,69004.16,17.5,-0.95566,5e-05,4.50776]
[1780406606767,41.27,68999.37,17.5,-0.95589,5e-05,4.48926]
[1780406607774,41.27,69002.01,17.5,-0.95576,5e-05,4.49995]
[1780406609788,41.27,68998.85,17.5,-0.9559,5e-05,4.48817]
[1780406610795,41.27,68997.41,17.5,-0.95596,5e-05,4.48287]
[1780406612809,41.28,68999.03,17.5,-0.95591,5e-05,4.48643]
[1780406614955,41.28,68997.71,17.5,-0.95596,5e-05,4.48192]
[1780406615830,41.28,68990.6,17.5,-0.95629,5e-05,4.45449]
[1780406616675,41.28,68990.6,17.5,-0.95629,5e-05,4.45449]
[1780406616837,41.28,68988.84,17.5,-0.95637,5e-05,4.44802]
[1780406618851,41.28,68992.67,17.5,-0.95618,5e-05,4.46373]
[1780406621026,41.29,68994.09,17.5,-0.95611,5e-05,4.47001]
[1780406621872,41.29,68995.97,17.5,-0.95601,5e-05,4.47772]
[1780406622879,41.29,68997.56,17.5,-0.95593,5e-05,4.48428]
[1780406624893,41.29,68999.42,17.5,-0.95584,5e-05,4.49223]
[1780406626910,41.29,69002.38,17.5,-0.95569,5e-05,4.50448]
[1780406627917,41.29,69004.17,17.5,-0.9556,5e-05,4.51181]
[1780406631945,41.3,69005.75,17.5,-0.95552,5e-05,4.51919]
[1780406634966,41.3,69003.36,17.5,-0.95562,5e-05,4.51064]
[1780406636980,41.3,69000.23,17.5,-0.95576,5e-05,4.49896]
[1780406641099,41.31,68996.1,17.5,-0.95594,5e-05,4.48407]
[1780406642015,41.31,68994.9,17.5,-0.95599,5e-05,4.47929]
[1780406645036,41.3,68992.62,17.5,-0.95611,5e-05,4.46946]
[1780406646043,41.3,68991.53,17.5,-0.95616,5e-05,4.46515]
[1780406648057,41.3,68992.76,17.5,-0.95611,5e-05,4.46983]
[1780406649064,41.3,68995.34,17.5,-0.95599,5e-05,4.47985]
[1780406651078,41.3,68993.36,17.5,-0.95609,5e-05,4.47121]
[1780406656114,41.3,68995.06,17.5,-0.95602,5e-05,4.4775]
[1780406661148,41.3,68995.67,17.5,-0.95599,5e-05,4.4795]
[1780406662155,41.3,68992.87,17.5,-0.95612,5e-05,4.46848]
[1780406663162,41.3,68991.33,17.5,-0.9562,5e-05,4.46241]
[1780406664169,41.3,68988.98,17.5,-0.95631,5e-05,4.4532]
[1780406665176,41.3,68990.34,17.5,-0.95624,5e-05,4.45846]
[1780406666183,41.3,68991.52,17.5,-0.95619,5e-05,4.46302]
[1780406667189,41.3,68993.83,17.5,-0.95608,5e-05,4.47199]
[1780406668197,41.3,68990.29,17.5,-0.95625,5e-05,4.45811]
[1780406670212,41.29,68986.25,17.5,-0.95644,5e-05,4.4423]
[1780406672226,41.29,68984.99,17.5,-0.95653,5e-05,4.43392]
[1780406676254,41.29,68988.13,17.5,-0.95638,5e-05,4.44611]
[1780406677261,41.29,68989.9,17.5,-0.9563,5e-05,4.45298]
[1780406679275,41.29,68993.26,17.5,-0.95614,5e-05,4.466]
[1780406680282,41.29,68997.18,17.5,-0.95596,5e-05,4.48126]
[1780406681289,41.29,68986.57,17.5,-0.95646,5e-05,4.43979]
[1780406682296,41.29,68986.09,17.5,-0.95648,5e-05,4.4379]
[1780406683303,41.29,68987.27,17.5,-0.95642,5e-05,4.44248]
[1780406686324,41.29,68984.79,17.5,-0.95654,5e-05,4.43278]
[1780406687331,41.29,68981.2,17.5,-0.95671,5e-05,4.41884]
[1780406692366,41.29,68980.74,17.5,-0.95673,5e-05,4.41713]
[1780406694380,41.29,68971.91,17.5,-0.95713,5e-05,4.38302]
[1780406695387,41.29,68968.12,17.5,-0.95731,5e-05,4.36849]
[1780406696394,41.29,68965.59,17.5,-0.95742,5e-05,4.35885]
[1780406698408,41.3,68963.62,17.5,-0.95751,5e-05,4.35151]
[1780406699415,41.3,68962.37,17.5,-0.95756,5e-05,4.34684]
[1780406700050,41.3,68962.37,17.5,-0.95756,5e-05,4.34684]
[1780406700202,41.3,68962.37,17.5,-0.95756,5e-05,4.34684]
[1780406700533,41.3,68962.37,17.5,-0.95756,5e-05,4.34684]
[1780406700422,41.3,68951.28,17.5,-0.95806,5e-05,4.30457]
[1780406700848,41.3,68951.28,17.5,-0.95806,5e-05,4.30457]
[1780406701055,41.3,68951.28,17.5,-0.95806,5e-05,4.30457]
[1780406701432,41.3,68936.01,17.5,-0.95873,4e-05,4.24854]
[1780406701743,41.3,68936.01,17.5,-0.95873,4e-05,4.24854]
[1780406701763,41.3,68936.01,17.5,-0.95873,4e-05,4.24854]
[1780406702439,41.3,68929.79,17.5,-0.959,4e-05,4.22537]
[1780406703446,41.31,68924.46,17.5,-0.9592,4e-05,4.20849]
[1780406704453,41.32,68920.77,17.5,-0.95932,4e-05,4.19807]
[1780406705460,41.34,68919.74,17.5,-0.95932,4e-05,4.19777]
[1780406707474,41.36,68917.05,17.5,-0.95936,4e-05,4.19473]
[1780406708481,41.37,68925.97,17.5,-0.95892,4e-05,4.23175]
[1780406709488,41.37,68927.17,17.5,-0.95886,4e-05,4.23656]
[1780406710495,41.37,68925.69,17.5,-0.95893,4e-05,4.23127]
[1780406711502,41.37,68924.56,17.5,-0.95897,4e-05,4.22732]
[1780406712509,41.37,68928.92,17.5,-0.95878,4e-05,4.24402]
[1780406713516,41.37,68930.73,17.5,-0.95869,4e-05,4.25112]
[1780406718280,41.38,68926.72,17.5,-0.95885,4e-05,4.2373]
[1780406718751,41.38,68919.37,17.5,-0.95918,4e-05,4.20969]
[1780406719787,41.38,68918.34,17.5,-0.95922,4e-05,4.20616]
[1780406720566,41.38,68920.16,17.5,-0.95914,4e-05,4.2133]
[1780406723586,41.38,68921.11,17.5,-0.95908,4e-05,4.2178]
[1780406726607,41.39,68929.06,17.5,-0.95872,4e-05,4.24861]
[1780406727614,41.39,68928.41,17.5,-0.95875,4e-05,4.24642]
[1780406729628,41.39,68930.74,17.5,-0.95864,4e-05,4.25572]
[1780406731643,41.39,68929.53,17.5,-0.95871,4e-05,4.24827]
[1780406733657,41.39,68928.39,17.5,-0.95876,4e-05,4.24449]
[1780406734787,41.39,68922.95,17.5,-0.959,4e-05,4.22429]
[1780406736366,41.39,68920.87,17.5,-0.95908,4e-05,4.21705]
[1780406736678,41.39,68923.41,17.5,-0.95897,4e-05,4.22658]
[1780406737685,41.39,68926.24,17.5,-0.95884,4e-05,4.23753]
[1780406740706,41.4,68927.25,17.5,-0.95879,4e-05,4.24217]
[1780406745458,41.4,68926.27,17.5,-0.95881,4e-05,4.2398]
[1780406745830,41.4,68924.16,17.5,-0.95891,4e-05,4.23187]
[1780406746758,41.4,68928.94,17.5,-0.95869,4e-05,4.25013]
[1780406750786,41.41,68930.28,17.5,-0.95862,4e-05,4.25621]
[1780406754814,41.41,68926.29,17.5,-0.95879,4e-05,4.24214]
[1780406757835,41.41,68927.5,17.5,-0.95872,4e-05,4.24744]
[1780406760856,41.41,68929.35,17.5,-0.95863,4e-05,4.25541]
[1780406761863,41.42,68927.72,17.5,-0.9587,4e-05,4.2495]
[1780406763877,41.42,68929.3,17.5,-0.95862,4e-05,4.25594]
[1780406765403,41.42,68927.37,17.5,-0.95871,4e-05,4.24889]
[1780406766123,41.42,68924.98,17.5,-0.95881,4e-05,4.24013]
[1780406770926,41.42,68927.26,17.5,-0.95869,4e-05,4.24996]
[1780406773947,41.42,68938.1,17.5,-0.9582,4e-05,4.29164]
[1780406774955,41.42,68941.52,17.5,-0.95804,4e-05,4.30479]
[1780406775961,41.43,68942.54,17.5,-0.958,5e-05,4.30881]
[1780406778982,41.43,68946.52,17.5,-0.95781,5e-05,4.32437]
[1780406779990,41.43,68949.74,17.5,-0.95767,5e-05,4.33677]
[1780406780996,41.43,68953.4,17.5,-0.9575,5e-05,4.35085]
[1780406782003,41.43,68958.39,17.5,-0.95727,5e-05,4.37005]
[1780406783010,41.43,68960.94,17.5,-0.95715,5e-05,4.37988]
[1780406784407,41.43,68962.45,17.5,-0.95708,5e-05,4.38571]
[1780406785024,41.43,68963.62,17.5,-0.95703,5e-05,4.39022]
[1780406787044,41.43,68946.61,17.5,-0.9578,5e-05,4.32507]
[1780406788051,41.43,68942.16,17.5,-0.958,5e-05,4.30824]
[1780406789057,41.43,68943.27,17.5,-0.95795,5e-05,4.3126]
[1780406790065,41.43,68941.36,17.5,-0.95804,4e-05,4.30547]
[1780406791072,41.43,68939.19,17.5,-0.95816,4e-05,4.29397]
[1780406792408,41.43,68937.99,17.5,-0.95821,4e-05,4.28958]
[1780406793086,41.43,68935.76,17.5,-0.95831,4e-05,4.2813]
[1780406797114,41.43,68938.23,17.5,-0.95819,4e-05,4.2914]
[1780406798121,41.43,68940.4,17.5,-0.95809,4e-05,4.2998]
[1780406802149,41.44,68941.53,17.5,-0.95804,5e-05,4.30469]
[1780406804163,41.44,68940.37,17.5,-0.95808,4e-05,4.30057]
[1780406807184,41.44,68948.79,17.5,-0.9577,5e-05,4.33306]
[1780406808191,41.44,68950.97,17.5,-0.9576,5e-05,4.34148]
[1780406810205,41.44,68954.0,17.5,-0.95746,5e-05,4.35322]
[1780406811212,41.44,68956.41,17.5,-0.95735,5e-05,4.36251]
[1780406812219,41.44,68958.9,17.5,-0.95723,5e-05,4.3721]
[1780406813226,41.44,68960.23,17.5,-0.95717,5e-05,4.37724]
[1780406816253,41.44,68957.6,17.5,-0.95729,5e-05,4.3672]
[1780406817257,41.44,68948.46,17.5,-0.95771,5e-05,4.33227]
[1780406818264,41.44,68944.56,17.5,-0.95788,5e-05,4.3175]
[1780406819570,41.44,68946.84,17.5,-0.95778,5e-05,4.3263]
[1780406820278,41.44,68949.35,17.5,-0.95766,5e-05,4.33598]
[1780406823299,41.44,68953.43,17.5,-0.95748,5e-05,4.35182]
[1780406825312,41.44,68955.64,17.5,-0.95737,5e-05,4.3604]
[1780406826320,41.44,68958.86,17.5,-0.95723,5e-05,4.37279]
[1780406830348,41.44,68960.88,17.5,-0.95713,5e-05,4.38064]
[1780406832362,41.44,68962.4,17.5,-0.95706,5e-05,4.3865]
[1780406834636,41.44,68961.71,17.5,-0.9571,5e-05,4.38384]
[1780406835383,41.44,68966.94,17.5,-0.95685,5e-05,4.40398]
[1780406836390,41.44,68968.38,17.5,-0.95679,5e-05,4.4095]
[1780406838405,41.44,68966.32,17.5,-0.95688,5e-05,4.40147]
[1780406839416,41.44,68974.53,17.5,-0.95651,5e-05,4.43316]
[1780406840421,41.44,68982.19,17.5,-0.95615,5e-05,4.46281]
[1780406841428,41.44,68983.58,17.5,-0.95609,5e-05,4.46808]
[1780406842721,41.44,68984.35,17.5,-0.95605,5e-05,4.47093]
[1780406844449,41.44,68985.8,17.5,-0.95599,5e-05,4.47629]
[1780406845581,41.44,68985.8,17.5,-0.95599,5e-05,4.47629]
[1780406845647,41.44,68991.83,17.5,-0.95571,5e-05,4.49967]
[1780406846889,41.44,68991.54,17.5,-0.95573,5e-05,4.49834]
[1780406847470,41.44,68997.04,17.5,-0.95547,5e-05,4.51968]
[1780406848317,41.44,68997.04,17.5,-0.95547,5e-05,4.51968]
[1780406848477,41.44,68999.11,17.5,-0.95537,5e-05,4.52758]
[1780406849484,41.44,69004.96,17.5,-0.9551,5e-05,4.55034]
[1780406854519,41.43,69003.32,17.5,-0.95523,5e-05,4.53903]
[1780406859554,41.43,69005.06,17.5,-0.95516,5e-05,4.54462]
[1780406862575,41.43,69002.92,17.5,-0.95527,5e-05,4.53543]
[1780406865596,41.42,68995.88,17.5,-0.95561,5e-05,4.50708]
[1780406866603,41.42,68994.64,17.5,-0.95567,5e-05,4.50203]
[1780406867610,41.42,68993.56,17.5,-0.95573,5e-05,4.49762]
[1780406870325,41.42,68992.8,17.5,-0.95577,5e-05,4.4943]
[1780406870631,41.42,68983.93,17.5,-0.95618,5e-05,4.45953]
[1780406871638,41.42,68974.46,17.5,-0.95662,5e-05,4.42268]
[1780406872645,41.42,68974.03,17.5,-0.95664,5e-05,4.42096]
[1780406874659,41.42,68972.96,17.5,-0.95669,5e-05,4.41673]
[1780406876673,41.42,68976.46,17.5,-0.95653,5e-05,4.43019]
[1780406877680,41.42,68979.53,17.5,-0.95639,5e-05,4.44202]
[1780406879694,41.42,68980.64,17.5,-0.95634,5e-05,4.44617]
[1780406880701,41.42,68984.94,17.5,-0.95614,5e-05,4.46279]
[1780406881709,41.42,68977.03,17.5,-0.95651,5e-05,4.43196]
[1780406882715,41.42,68976.25,17.5,-0.95655,5e-05,4.42887]
[1780406883722,41.42,68977.42,17.5,-0.9565,5e-05,4.43334]
[1780406885412,41.42,68977.42,17.5,-0.9565,5e-05,4.43334]
[1780406885652,41.42,68973.06,17.5,-0.9567,5e-05,4.41635]
[1780406886675,41.42,68973.06,17.5,-0.9567,5e-05,4.41635]
[1780406886689,41.42,68969.28,17.5,-0.95687,5e-05,4.40212]
[1780406886743,41.42,68965.99,17.5,-0.95702,5e-05,4.38944]
[1780406887755,41.42,68959.59,17.5,-0.95731,5e-05,4.36524]
[1780406888761,41.42,68956.35,17.5,-0.95746,5e-05,4.35286]
[1780406893796,41.42,68956.34,17.5,-0.95745,5e-05,4.35313]
[1780406895810,41.42,68955.27,17.5,-0.9575,5e-05,4.34917]
[1780406901340,41.42,68954.89,17.5,-0.95751,5e-05,4.34808]
[1780406901441,41.42,68950.58,17.5,-0.95771,5e-05,4.33168]
[1780406906891,41.42,68950.45,17.5,-0.95771,5e-05,4.3317]
[1780406907898,41.42,68948.51,17.5,-0.95779,5e-05,4.32441]
[1780406909915,41.43,68949.57,17.5,-0.95774,5e-05,4.32867]
[1780406913946,41.43,68947.75,17.5,-0.95785,5e-05,4.31877]
[1780406915964,41.43,68942.76,17.5,-0.95807,4e-05,4.30004]
[1780406916972,41.43,68940.76,17.5,-0.95816,4e-05,4.29257]
[1780406917979,41.43,68936.94,17.5,-0.95833,4e-05,4.27826]
[1780406918986,41.43,68934.59,17.5,-0.95843,4e-05,4.26954]
[1780406923014,41.43,68932.98,17.5,-0.9585,4e-05,4.26427]
[1780406927042,41.43,68940.94,17.5,-0.95813,4e-05,4.29548]
[1780406929164,41.44,68939.18,17.5,-0.9582,4e-05,4.28912]
[1780406930063,41.44,68937.47,17.5,-0.95828,4e-05,4.28264]
[1780406933084,41.44,68936.34,17.5,-0.95832,4e-05,4.27891]
[1780406938120,41.44,68935.93,17.5,-0.95833,4e-05,4.2785]
[1780406940134,41.44,68934.79,17.5,-0.95837,4e-05,4.27457]
[1780406941142,41.44,68932.96,17.5,-0.95845,4e-05,4.26784]
[1780406942149,41.44,68928.09,17.5,-0.95867,4e-05,4.24968]
[1780406943156,41.44,68924.63,17.5,-0.95882,4e-05,4.23689]
[1780406944163,41.45,68926.31,17.5,-0.95874,4e-05,4.24347]
[1780406947184,41.45,68927.82,17.5,-0.95866,4e-05,4.24987]
[1780406949199,41.45,68926.84,17.5,-0.9587,4e-05,4.24664]
[1780406953516,41.45,68926.63,17.5,-0.9587,4e-05,4.24653]
[1780406953640,41.45,68926.63,17.5,-0.9587,4e-05,4.24653]
[1780406953741,41.45,68924.74,17.5,-0.95878,4e-05,4.23964]
[1780406954240,41.45,68915.8,17.5,-0.95918,4e-05,4.20635]
[1780406955735,41.45,68913.46,17.5,-0.95928,4e-05,4.19789]
[1780406957255,41.46,68912.4,17.5,-0.95932,4e-05,4.19454]
[1780406958262,41.46,68915.42,17.5,-0.95918,4e-05,4.20614]
[1780406959270,41.46,68916.79,17.5,-0.95912,4e-05,4.21155]
[1780406960277,41.46,68914.73,17.5,-0.9592,4e-05,4.20412]
[1780406962291,41.46,68921.9,17.5,-0.95888,4e-05,4.23156]
[1780406963298,41.46,68928.66,17.5,-0.95858,4e-05,4.25724]
[1780406964305,41.46,68928.71,17.5,-0.95857,4e-05,4.25762]
[1780406965312,41.46,68926.7,17.5,-0.95866,4e-05,4.25025]
[1780406966408,41.46,68923.89,17.5,-0.95878,4e-05,4.23988]
[1780406967560,41.46,68918.85,17.5,-0.959,4e-05,4.22118]
[1780406970347,41.47,68917.61,17.5,-0.95905,4e-05,4.21729]
[1780406975383,41.47,68917.19,17.5,-0.95908,4e-05,4.21366]
[1780406977397,41.47,68915.13,17.5,-0.95917,4e-05,4.20646]
[1780406979411,41.47,68917.92,17.5,-0.95904,4e-05,4.21744]
[1780406984446,41.48,68917.54,17.5,-0.95904,4e-05,4.21724]
[1780406987467,41.48,68919.07,17.5,-0.95896,4e-05,4.2237]
[1780406989481,41.48,68917.34,17.5,-0.95903,4e-05,4.21769]
[1780406991555,41.48,68921.22,17.5,-0.95886,4e-05,4.23272]
[1780406991983,41.48,68921.22,17.5,-0.95886,4e-05,4.23272]
[1780406992502,41.48,68932.49,17.5,-0.95835,4e-05,4.27539]
[1780406993509,41.48,68935.05,17.5,-0.95823,4e-05,4.28521]
[1780406996530,41.49,68933.16,17.5,-0.95831,4e-05,4.27846]
[1780406998544,41.49,68931.99,17.5,-0.95836,4e-05,4.27432]
[1780406999551,41.49,68930.6,17.5,-0.95842,4e-05,4.26922]
[1780407000558,41.49,68934.02,17.5,-0.95827,4e-05,4.28231]
[1780407001164,41.49,68934.02,17.5,-0.95827,4e-05,4.28231]
[1780407001565,41.49,68937.13,17.5,-0.95813,4e-05,4.29422]
[1780407002307,41.49,68937.13,17.5,-0.95813,4e-05,4.29422]
[1780407002572,41.49,68933.23,17.5,-0.9583,4e-05,4.27958]
[1780407003579,41.49,68923.95,17.5,-0.95871,4e-05,4.24472]
[1780407004586,41.49,68920.72,17.5,-0.95885,4e-05,4.23278]
[1780407005295,41.49,68920.72,17.5,-0.95885,4e-05,4.23278]
[1780407005592,41.49,68919.9,17.5,-0.95889,4e-05,4.22992]
[1780407006492,41.49,68919.9,17.5,-0.95889,4e-05,4.22992]
[1780407006600,41.49,68918.99,17.5,-0.95893,4e-05,4.22672]
[1780407007607,41.49,68914.53,17.5,-0.95912,4e-05,4.21024]
[1780407008417,41.49,68914.53,17.5,-0.95912,4e-05,4.21024]
[1780407008623,41.49,68902.96,17.5,-0.95962,4e-05,4.16736]
[1780407009030,41.49,68902.96,17.5,-0.95962,4e-05,4.16736]
[1780407009318,41.49,68902.96,17.5,-0.95962,4e-05,4.16736]
[1780407009719,41.49,68902.96,17.5,-0.95962,4e-05,4.16736]
[1780407009729,41.49,68889.19,17.5,-0.96022,4e-05,4.11672]
[1780407010074,41.49,68889.19,17.5,-0.96022,4e-05,4.11672]
[1780407010290,41.49,68889.19,17.5,-0.96022,4e-05,4.11672]
[1780407010630,41.49,68883.28,17.5,-0.96047,4e-05,4.09538]
[1780407011637,41.5,68888.27,17.5,-0.96025,4e-05,4.11415]
[1780407012620,41.5,68888.27,17.5,-0.96025,4e-05,4.11415]
[1780407012644,41.5,68889.4,17.5,-0.96019,4e-05,4.11871]
[1780407012960,41.5,68889.4,17.5,-0.96019,4e-05,4.11871]
[1780407013136,41.5,68889.4,17.5,-0.96019,4e-05,4.11871]
[1780407013651,41.5,68903.86,17.5,-0.95956,4e-05,4.17263]
[1780407013991,41.5,68903.86,17.5,-0.95956,4e-05,4.17263]
[1780407014660,41.5,68913.03,17.5,-0.95916,4e-05,4.20711]
[1780407015666,41.5,68915.29,17.5,-0.95905,4e-05,4.21581]
[1780407018690,41.5,68913.9,17.5,-0.95911,4e-05,4.21127]
[1780407021709,41.5,68912.45,17.5,-0.95916,4e-05,4.20654]
[1780407022716,41.5,68908.19,17.5,-0.95935,4e-05,4.19087]
[1780407023736,41.5,68908.19,17.5,-0.95935,4e-05,4.19087]
[1780407023833,41.51,68904.04,17.5,-0.95952,4e-05,4.17568]
[1780407024730,41.51,68889.62,17.5,-0.96015,4e-05,4.12257]
[1780407025738,41.51,68891.97,17.5,-0.96004,4e-05,4.13162]
[1780407026745,41.51,68897.31,17.5,-0.95981,4e-05,4.15173]
[1780407027752,41.51,68908.66,17.5,-0.95931,4e-05,4.19425]
[1780407028760,41.51,68910.02,17.5,-0.95924,4e-05,4.19958]
[1780407029768,41.51,68919.82,17.5,-0.95881,4e-05,4.23652]
[1780407030789,41.51,68919.65,17.5,-0.95881,4e-05,4.23608]
[1780407032803,41.51,68913.81,17.5,-0.9591,4e-05,4.21123]
[1780407033810,41.51,68912.23,17.5,-0.95916,4e-05,4.20556]
[1780407034817,41.52,68905.0,17.5,-0.95948,4e-05,4.17884]
[1780407035825,41.52,68912.8,17.5,-0.95913,4e-05,4.20822]
[1780407036832,41.52,68913.4,17.5,-0.9591,4e-05,4.2107]
[1780407038848,41.52,68915.49,17.5,-0.95901,4e-05,4.21899]
[1780407039854,41.52,68918.32,17.5,-0.95888,4e-05,4.22982]
[1780407041868,41.52,68915.85,17.5,-0.95898,4e-05,4.22096]
[1780407042875,41.52,68912.42,17.5,-0.95913,4e-05,4.20835]
[1780407043882,41.52,68896.64,17.5,-0.95982,4e-05,4.14988]
[1780407044453,41.52,68896.64,17.5,-0.95981,4e-05,4.15021]
[1780407044889,41.52,68898.06,17.5,-0.95975,4e-05,4.15547]
[1780407045896,41.52,68905.63,17.5,-0.95942,4e-05,4.18391]
[1780407046902,41.52,68903.32,17.5,-0.95952,4e-05,4.17559]
[1780407047909,41.53,68904.83,17.5,-0.95945,4e-05,4.1815]
[1780407049924,41.53,68906.02,17.5,-0.95939,4e-05,4.18648]
[1780407050931,41.53,68907.97,17.5,-0.9593,4e-05,4.19402]
[1780407053952,41.53,68905.81,17.5,-0.95938,4e-05,4.18676]
[1780407055904,41.53,68905.81,17.5,-0.95938,4e-05,4.18676]
[1780407054959,41.53,68909.72,17.5,-0.95921,4e-05,4.20161]
[1780407056093,41.53,68909.72,17.5,-0.95921,4e-05,4.20161]
[1780407056891,41.53,68909.72,17.5,-0.95921,4e-05,4.20161]
[1780407056130,41.53,68913.63,17.5,-0.95903,4e-05,4.21648]
[1780407057855,41.53,68919.21,17.5,-0.95878,4e-05,4.23781]
[1780407059518,41.53,68919.85,17.5,-0.95875,4e-05,4.24022]
[1780407059593,41.54,68920.3,17.5,-0.95873,4e-05,4.24229]
[1780407060561,41.54,68920.3,17.5,-0.95873,4e-05,4.24229]
[1780407060624,41.54,68923.01,17.5,-0.95861,4e-05,4.25265]
[1780407061004,41.54,68926.66,17.5,-0.95844,4e-05,4.26639]
[1780407062539,41.54,68926.66,17.5,-0.95844,4e-05,4.26639]
[1780407062719,41.54,68935.46,17.5,-0.95805,4e-05,4.2999]
[1780407063531,41.54,68951.57,17.5,-0.95732,5e-05,4.36124]
[1780407064875,41.54,68951.57,17.5,-0.95732,5e-05,4.36124]
[1780407064892,41.54,68965.38,17.5,-0.95669,5e-05,4.41418]
[1780407065017,41.54,68965.38,17.5,-0.95669,5e-05,4.41418]
[1780407065810,41.54,68965.38,17.5,-0.95669,5e-05,4.41418]
[1780407065856,41.54,68981.07,17.5,-0.95596,5e-05,4.47476]
[1780407066366,41.54,68981.07,17.5,-0.95596,5e-05,4.47476]
[1780407066814,41.53,69009.1,17.5,-0.95464,5e-05,4.5843]
[1780407067055,41.53,69001.22,17.5,-0.95502,5e-05,4.55323]
[1780407068062,41.53,68999.56,17.5,-0.9551,5e-05,4.54639]
[1780407069350,41.53,68995.93,17.5,-0.95528,5e-05,4.53155]
[1780407070077,41.53,68991.99,17.5,-0.95547,5e-05,4.51612]
[1780407071084,41.53,68994.15,17.5,-0.95537,5e-05,4.52432]
[1780407073098,41.53,68995.47,17.5,-0.95531,5e-05,4.52897]
[1780407074607,41.53,68997.76,17.5,-0.95521,5e-05,4.5374]
[1780407075112,41.53,68990.84,17.5,-0.95554,5e-05,4.51029]
[1780407076853,41.53,68990.84,17.5,-0.95554,5e-05,4.51029]
[1780407076119,41.53,68983.18,17.5,-0.9559,5e-05,4.48011]
[1780407077130,41.53,68975.63,17.5,-0.95625,5e-05,4.45053]
[1780407078472,41.52,68970.75,17.5,-0.95648,5e-05,4.43129]
[1780407079328,41.52,68966.52,17.5,-0.95668,5e-05,4.41484]
[1780407081157,41.52,68974.78,17.5,-0.9563,5e-05,4.44668]
[1780407083176,41.52,68966.65,17.5,-0.95668,5e-05,4.41501]
[1780407084184,41.52,68963.85,17.5,-0.95681,5e-05,4.40408]
[1780407085190,41.52,68962.01,17.5,-0.9569,5e-05,4.3969]
[1780407086197,41.52,68971.54,17.5,-0.95646,5e-05,4.43359]
[1780407087514,41.52,68973.79,17.5,-0.95635,5e-05,4.4421]
[1780407088211,41.52,68969.04,17.5,-0.95657,5e-05,4.42373]
[1780407089218,41.52,68965.73,17.5,-0.95673,5e-05,4.41082]
[1780407091232,41.52,68965.52,17.5,-0.95677,5e-05,4.40636]
[1780407092239,41.52,68959.65,17.5,-0.95704,5e-05,4.38369]
[1780407093411,41.52,68959.65,17.5,-0.95704,5e-05,4.38369]
[1780407093774,41.52,68959.65,17.5,-0.95704,5e-05,4.38369]
[1780407093935,41.52,68956.94,17.5,-0.95717,5e-05,4.37316]
[1780407094281,41.52,68956.94,17.5,-0.95717,5e-05,4.37316]
[1780407094825,41.52,68956.94,17.5,-0.95717,5e-05,4.37316]
[1780407094890,41.52,68937.11,17.5,-0.95807,4e-05,4.29754]
[1780407095617,41.52,68937.11,17.5,-0.95807,4e-05,4.29754]
[1780407095686,41.52,68930.28,17.5,-0.95837,4e-05,4.2718]
[1780407096786,41.52,68930.28,17.5,-0.95837,4e-05,4.2718]
[1780407096860,41.52,68939.51,17.5,-0.95796,5e-05,4.30688]
[1780407097844,41.52,68947.12,17.5,-0.95761,5e-05,4.3359]
[1780407098281,41.52,68959.33,17.5,-0.95706,5e-05,4.38262]
[1780407099288,41.52,68963.73,17.5,-0.95685,5e-05,4.39956]
[1780407100295,41.52,68966.45,17.5,-0.95673,5e-05,4.40999]
[1780407101845,41.52,68966.65,17.5,-0.95672,5e-05,4.4106]
[1780407102309,41.52,68963.26,17.5,-0.95688,5e-05,4.39754]
[1780407103316,41.52,68953.0,17.5,-0.95735,5e-05,4.35808]
[1780407104890,41.52,68950.64,17.5,-0.95746,5e-05,4.34898]
[1780407105530,41.52,68956.99,17.5,-0.95717,5e-05,4.37329]
[1780407106337,41.52,68959.99,17.5,-0.95703,5e-05,4.38477]
[1780407108351,41.52,68961.32,17.5,-0.95697,5e-05,4.38978]
[1780407109358,41.52,68964.49,17.5,-0.95683,5e-05,4.40191]
[1780407111937,41.52,68955.42,17.5,-0.95724,5e-05,4.36691]
[1780407112379,41.52,68951.98,17.5,-0.9574,5e-05,4.35372]
[1780407115400,41.52,68961.41,17.5,-0.95697,5e-05,4.38986]
[1780407116407,41.52,68964.81,17.5,-0.95681,5e-05,4.40286]
[1780407117813,41.52,68954.93,17.5,-0.95727,5e-05,4.36483]
[1780407119968,41.52,68956.87,17.5,-0.95718,5e-05,4.37221]
[1780407120436,41.52,68955.43,17.5,-0.95725,5e-05,4.36669]
[1780407121444,41.52,68962.6,17.5,-0.95692,5e-05,4.39417]
[1780407122452,41.52,68966.46,17.5,-0.95674,5e-05,4.40901]
[1780407123459,41.52,68967.0,17.5,-0.95672,5e-05,4.41101]
[1780407125559,41.52,68966.38,17.5,-0.95675,5e-05,4.40853]
[1780407125773,41.52,68971.88,17.5,-0.9565,5e-05,4.42957]
[1780407127236,41.52,68971.55,17.5,-0.95651,5e-05,4.42829]
[1780407127957,41.52,68958.39,17.5,-0.95712,5e-05,4.37737]
[1780407129218,41.52,68958.97,17.5,-0.95709,5e-05,4.37959]
[1780407129501,41.52,68968.48,17.5,-0.95666,5e-05,4.41615]
[1780407130617,41.52,68974.49,17.5,-0.95638,5e-05,4.43934]
[1780407131514,41.52,68972.94,17.5,-0.95645,5e-05,4.43323]
[1780407132522,41.51,68970.93,17.5,-0.95655,5e-05,4.42532]
[1780407133529,41.51,68963.68,17.5,-0.95688,5e-05,4.39723]
[1780407134164,41.51,68963.68,17.5,-0.95688,5e-05,4.39723]
[1780407134536,41.51,68959.88,17.5,-0.95706,5e-05,4.38251]
[1780407135543,41.51,68959.27,17.5,-0.95709,5e-05,4.3801]
[1780407136550,41.51,68957.64,17.5,-0.95716,5e-05,4.3738]
[1780407137557,41.51,68954.94,17.5,-0.95729,5e-05,4.36342]
[1780407139571,41.51,68957.25,17.5,-0.95718,5e-05,4.37224]
[1780407140578,41.51,68960.3,17.5,-0.95704,5e-05,4.38394]
[1780407142592,41.51,68963.14,17.5,-0.95691,5e-05,4.3948]
[1780407143599,41.51,68964.52,17.5,-0.95685,5e-05,4.40008]
[1780407144606,41.51,68967.39,17.5,-0.95672,5e-05,4.41108]
[1780407145613,41.51,68965.56,17.5,-0.9568,5e-05,4.40387]
[1780407146831,41.51,68952.75,17.5,-0.95739,5e-05,4.35464]
[1780407147777,41.51,68951.79,17.5,-0.95743,5e-05,4.35098]
[1780407148634,41.51,68965.42,17.5,-0.95681,5e-05,4.4033]
[1780407149641,41.51,68965.15,17.5,-0.95682,5e-05,4.40219]
[1780407151655,41.51,68968.15,17.5,-0.95672,5e-05,4.41018]
[1780407152662,41.51,68965.61,17.5,-0.95684,5e-05,4.40032]
[1780407153842,41.51,68946.45,17.5,-0.95771,5e-05,4.32694]
[1780407154677,41.51,68937.95,17.5,-0.95809,4e-05,4.2946]
[1780407155684,41.51,68933.99,17.5,-0.95827,4e-05,4.27979]
[1780407156690,41.52,68932.14,17.5,-0.95833,4e-05,4.2742]
[1780407157698,41.52,68933.54,17.5,-0.95825,4e-05,4.28096]
[1780407159712,41.53,68938.39,17.5,-0.958,4e-05,4.30206]
[1780407160719,41.53,68943.06,17.5,-0.95778,5e-05,4.3208]
[1780407161726,41.53,68944.95,17.5,-0.95769,5e-05,4.32806]
[1780407162733,41.53,68946.31,17.5,-0.95763,5e-05,4.33365]
[1780407163740,41.53,68944.7,17.5,-0.9577,5e-05,4.32756]
[1780407165972,41.53,68940.13,17.5,-0.95791,5e-05,4.31029]
[1780407166283,41.53,68940.13,17.5,-0.95791,5e-05,4.31029]
[1780407166842,41.53,68940.13,17.5,-0.95791,5e-05,4.31029]
[1780407166932,41.54,68916.47,17.5,-0.95896,4e-05,4.22116]
[1780407167769,41.54,68909.47,17.5,-0.95927,4e-05,4.19524]
[1780407168776,41.54,68907.59,17.5,-0.95934,4e-05,4.1885]
[1780407171828,41.54,68907.17,17.5,-0.95936,4e-05,4.18751]
[1780407171878,41.54,68908.22,17.5,-0.95931,4e-05,4.19171]
[1780407172439,41.54,68908.22,17.5,-0.95931,4e-05,4.19171]
[1780407172790,41.54,68908.22,17.5,-0.95931,4e-05,4.19171]
[1780407172804,41.54,68891.88,17.5,-0.96002,4e-05,4.13139]
[1780407173113,41.54,68891.88,17.5,-0.96002,4e-05,4.13139]
[1780407173115,41.54,68891.88,17.5,-0.96002,4e-05,4.13139]
[1780407173812,41.54,68882.5,17.5,-0.96041,4e-05,4.09725]
[1780407174880,41.54,68875.12,17.5,-0.96072,4e-05,4.07066]
[1780407175954,41.54,68866.79,17.5,-0.96107,4e-05,4.04078]
[1780407176834,41.55,68866.09,17.5,-0.9611,4e-05,4.03877]
[1780407177841,41.55,68870.23,17.5,-0.96091,4e-05,4.05438]
[1780407178849,41.55,68866.01,17.5,-0.96109,4e-05,4.03953]
[1780407179855,41.55,68872.7,17.5,-0.9608,4e-05,4.06444]
[1780407180862,41.55,68871.67,17.5,-0.96083,4e-05,4.06118]
[1780407182879,41.56,68872.75,17.5,-0.96078,4e-05,4.06613]
[1780407183886,41.56,68870.69,17.5,-0.96086,4e-05,4.05911]
[1780407184893,41.56,68868.44,17.5,-0.96095,4e-05,4.05142]
[1780407185110,41.56,68868.44,17.5,-0.96095,4e-05,4.05142]
[1780407185900,41.56,68863.89,17.5,-0.96113,4e-05,4.0354]
[1780407186230,41.56,68863.89,17.5,-0.96113,4e-05,4.0354]
[1780407186906,41.56,68860.89,17.5,-0.96125,4e-05,4.02506]
[1780407187914,41.57,68863.76,17.5,-0.96113,4e-05,4.03604]
[1780407188921,41.57,68861.21,17.5,-0.96123,4e-05,4.02733]
[1780407189928,41.57,68859.06,17.5,-0.96131,4e-05,4.0201]
[1780407190935,41.57,68864.89,17.5,-0.96106,4e-05,4.04183]
[1780407192949,41.57,68873.64,17.5,-0.96067,4e-05,4.07479]
[1780407193956,41.58,68873.7,17.5,-0.96067,4e-05,4.0755]
[1780407194963,41.58,68870.11,17.5,-0.96081,4e-05,4.06287]
[1780407196978,41.58,68864.39,17.5,-0.96104,4e-05,4.04305]
[1780407197985,41.58,68862.22,17.5,-0.96113,4e-05,4.03571]
[1780407201006,41.59,68859.09,17.5,-0.96124,4e-05,4.02598]
[1780407202013,41.59,68862.86,17.5,-0.96108,4e-05,4.04022]
[1780407203019,41.59,68864.5,17.5,-0.961,4e-05,4.04672]
[1780407204027,41.59,68859.48,17.5,-0.96121,4e-05,4.02903]
[1780407205051,41.59,68849.46,17.5,-0.96162,4e-05,3.99337]
[1780407206049,41.6,68845.45,17.5,-0.96178,4e-05,3.97955]
[1780407208064,41.6,68838.2,17.5,-0.96207,4e-05,3.9548]
[1780407209071,41.6,68831.88,17.5,-0.96232,4e-05,3.93289]
[1780407212092,41.63,68836.43,17.5,-0.96206,4e-05,3.95425]
[1780407214107,41.63,68839.76,17.5,-0.96191,4e-05,3.9675]
[1780407215114,41.66,68845.5,17.5,-0.9616,4e-05,3.99448]
[1780407219875,41.67,68843.26,17.5,-0.96165,4e-05,3.98939]
[1780407221064,41.69,68839.85,17.5,-0.96172,4e-05,3.98327]
[1780407221156,41.69,68834.1,17.5,-0.96196,4e-05,3.96266]
[1780407222163,41.71,68836.46,17.5,-0.96179,4e-05,3.97744]
[1780407223170,41.71,68838.24,17.5,-0.96171,4e-05,3.98443]
[1780407225185,41.73,68841.76,17.5,-0.96149,4e-05,4.00357]
[1780407227083,41.75,68843.9,17.5,-0.96132,4e-05,4.01742]
[1780407227956,41.75,68849.39,17.5,-0.96109,4e-05,4.03776]
[1780407228832,41.75,68846.3,17.5,-0.96121,4e-05,4.02712]
[1780407230221,41.75,68845.18,17.5,-0.96125,4e-05,4.0236]
[1780407231228,41.77,68847.43,17.5,-0.9611,4e-05,4.03698]
[1780407232558,41.79,68846.21,17.5,-0.96109,4e-05,4.03758]
[1780407234249,41.79,68848.04,17.5,-0.961,4e-05,4.04521]
[1780407236263,41.79,68849.4,17.5,-0.96093,4e-05,4.05111]
[1780407237270,41.8,68854.29,17.5,-0.96072,4e-05,4.06933]
[1780407239284,41.83,68855.55,17.5,-0.96056,4e-05,4.08266]
[1780407241407,41.85,68848.66,17.5,-0.96075,4e-05,4.06587]
[1780407242585,41.87,68846.64,17.5,-0.96079,4e-05,4.06289]
[1780407243382,41.86,68834.87,17.5,-0.9613,4e-05,4.01875]
[1780407244322,41.86,68828.22,17.5,-0.96158,4e-05,3.99478]
[1780407245330,41.86,68830.36,17.5,-0.96149,4e-05,4.0024]
[1780407246336,41.86,68828.87,17.5,-0.96155,4e-05,3.99699]
[1780407247343,41.86,68832.04,17.5,-0.96142,4e-05,4.0083]
[1780407248349,41.86,68824.86,17.5,-0.96172,4e-05,3.98248]
[1780407249357,41.86,68823.61,17.5,-0.96178,4e-05,3.97797]
[1780407250363,41.86,68824.85,17.5,-0.96172,4e-05,3.98236]
[1780407251376,41.86,68827.11,17.5,-0.96163,4e-05,3.9904]
[1780407252383,41.86,68836.21,17.5,-0.96125,4e-05,4.02361]
[1780407253390,41.86,68842.59,17.5,-0.96097,4e-05,4.0471]
[1780407254397,41.86,68844.55,17.5,-0.96088,4e-05,4.05464]
[1780407255980,41.87,68846.21,17.5,-0.9608,4e-05,4.0615]
[1780407257419,41.87,68843.84,17.5,-0.9609,4e-05,4.05335]
[1780407258425,41.87,68841.9,17.5,-0.96098,4e-05,4.04676]
[1780407260439,41.87,68835.14,17.5,-0.96125,4e-05,4.02327]
[1780407261446,41.87,68836.08,17.5,-0.9612,4e-05,4.02714]
[1780407262452,41.88,68838.5,17.5,-0.9611,4e-05,4.03633]
[1780407264065,41.88,68839.6,17.5,-0.96104,4e-05,4.04121]
[1780407264466,41.88,68842.72,17.5,-0.96091,4e-05,4.05248]
[1780407266481,41.88,68837.69,17.5,-0.96111,4e-05,4.03519]
[1780407267488,41.88,68836.44,17.5,-0.96116,4e-05,4.03115]
[1780407268495,41.88,68837.64,17.5,-0.9611,4e-05,4.03594]
[1780407270509,41.89,68841.84,17.5,-0.96091,4e-05,4.05204]
[1780407272015,41.92,68843.07,17.5,-0.96079,4e-05,4.06168]
[1780407272523,41.92,68840.62,17.5,-0.96089,4e-05,4.05282]
[1780407273530,41.93,68838.17,17.5,-0.96095,4e-05,4.04826]
[1780407275545,41.93,68839.39,17.5,-0.96091,4e-05,4.05149]
[1780407276552,41.94,68841.62,17.5,-0.96076,4e-05,4.06384]
[1780407277559,41.95,68844.2,17.5,-0.96061,4e-05,4.07725]
[1780407278566,41.95,68842.16,17.5,-0.96069,4e-05,4.06964]
[1780407280581,41.94,68843.35,17.5,-0.96067,4e-05,4.07169]
[1780407281588,41.94,68842.34,17.5,-0.96072,4e-05,4.06783]
[1780407282595,41.94,68843.49,17.5,-0.96067,4e-05,4.07179]
[1780407283910,41.94,68851.55,17.5,-0.96033,4e-05,4.10121]
[1780407284609,41.94,68845.81,17.5,-0.96057,4e-05,4.08035]
[1780407287630,41.95,68852.62,17.5,-0.96027,4e-05,4.10626]
[1780407288637,41.95,68854.43,17.5,-0.96019,4e-05,4.11321]
[1780407289644,41.95,68855.56,17.5,-0.96013,4e-05,4.11766]
[1780407291658,41.95,68856.96,17.5,-0.96007,4e-05,4.12342]
[1780407293672,41.95,68854.47,17.5,-0.96016,4e-05,4.11497]
[1780407295687,41.96,68871.26,17.5,-0.95943,4e-05,4.17716]
[1780407297713,41.97,68869.44,17.5,-0.95947,4e-05,4.17396]
[1780407298720,41.97,68866.84,17.5,-0.95958,4e-05,4.16461]
[1780407299945,41.97,68865.41,17.5,-0.95964,4e-05,4.15984]
[1780407300735,41.97,68855.47,17.5,-0.96006,4e-05,4.12344]
[1780407301997,41.97,68852.13,17.5,-0.96021,4e-05,4.11122]
[1780407302749,41.97,68850.79,17.5,-0.96026,4e-05,4.10634]
[1780407304883,41.97,68844.14,17.5,-0.96054,4e-05,4.08286]
[1780407305845,41.97,68836.8,17.5,-0.96085,4e-05,4.05604]
[1780407308052,41.97,68842.52,17.5,-0.96061,4e-05,4.07652]
[1780407308887,41.97,68844.64,17.5,-0.96053,4e-05,4.08402]
[1780407310082,41.97,68843.88,17.5,-0.96055,4e-05,4.08205]
[1780407311910,41.98,68850.45,17.5,-0.96026,4e-05,4.10671]
[1780407312917,41.98,68852.73,17.5,-0.96016,4e-05,4.11537]
[1780407313924,41.98,68845.51,17.5,-0.96046,4e-05,4.08944]
[1780407314931,41.98,68842.22,17.5,-0.9606,4e-05,4.07788]
[1780407317257,41.98,68833.85,17.5,-0.96096,4e-05,4.04721]
[1780407317961,41.98,68821.25,17.5,-0.96148,4e-05,4.0018]
[1780407318463,41.98,68821.25,17.5,-0.96148,4e-05,4.0018]
[1780407318966,41.98,68811.38,17.5,-0.96189,4e-05,3.96651]
[1780407319853,41.98,68811.38,17.5,-0.96189,4e-05,3.96651]
[1780407319973,41.98,68809.44,17.5,-0.96197,4e-05,3.95959]
[1780407320980,41.98,68804.26,17.5,-0.96219,4e-05,3.9411]
[1780407322075,41.98,68799.48,17.5,-0.96238,4e-05,3.92421]
[1780407323273,41.97,68789.82,17.5,-0.96278,4e-05,3.88979]
[1780407324014,41.97,68781.11,17.5,-0.96313,4e-05,3.85894]
[1780407325020,41.97,68782.79,17.5,-0.96307,4e-05,3.8645]
[1780407326029,41.97,68781.08,17.5,-0.96314,4e-05,3.85867]
[1780407328041,41.97,68788.32,17.5,-0.96285,4e-05,3.88339]
[1780407329048,41.97,68793.56,17.5,-0.96265,4e-05,3.90145]
[1780407331062,41.97,68798.01,17.5,-0.9625,4e-05,3.91313]
[1780407332069,41.97,68797.01,17.5,-0.96255,4e-05,3.90922]
[1780407334083,41.96,68792.27,17.5,-0.96275,4e-05,3.89178]
[1780407335091,41.96,68794.94,17.5,-0.96264,4e-05,3.90082]
[1780407336098,41.96,68797.64,17.5,-0.96254,4e-05,3.90996]
[1780407337105,41.96,68809.04,17.5,-0.96208,4e-05,3.9499]
[1780407338112,41.95,68811.4,17.5,-0.96203,4e-05,3.95387]
[1780407339119,41.94,68809.89,17.5,-0.9621,4e-05,3.94806]
[1780407340126,41.93,68812.41,17.5,-0.96205,4e-05,3.95265]
[1780407341133,41.93,68815.54,17.5,-0.96192,4e-05,3.96334]
[1780407342140,41.93,68820.69,17.5,-0.96171,4e-05,3.98169]
[1780407343153,41.93,68817.47,17.5,-0.96184,4e-05,3.97078]
[1780407344162,41.93,68812.94,17.5,-0.96202,4e-05,3.95479]
[1780407345168,41.93,68810.98,17.5,-0.96211,4e-05,3.94738]
[1780407347183,41.93,68809.42,17.5,-0.96217,4e-05,3.9419]
[1780407348190,41.91,68802.85,17.5,-0.96249,4e-05,3.91443]
[1780407349197,41.91,68810.79,17.5,-0.96217,4e-05,3.94215]
[1780407350204,41.91,68822.62,17.5,-0.96168,4e-05,3.98431]
[1780407351211,41.92,68821.64,17.5,-0.96172,4e-05,3.98138]
[1780407352218,41.92,68824.37,17.5,-0.9616,4e-05,3.99171]
[1780407353225,41.92,68827.01,17.5,-0.96148,4e-05,4.00172]
[1780407353421,41.92,68827.01,17.5,-0.96148,4e-05,4.00172]
[1780407354232,41.92,68835.47,17.5,-0.96112,4e-05,4.03265]
[1780407355239,41.92,68842.29,17.5,-0.96083,4e-05,4.05776]
[1780407356246,41.92,68843.52,17.5,-0.96077,4e-05,4.06266]
[1780407356488,41.92,68843.52,17.5,-0.96077,4e-05,4.06266]
[1780407356755,41.92,68843.52,17.5,-0.96077,4e-05,4.06266]
[1780407357277,41.92,68843.52,17.5,-0.96077,4e-05,4.06266]
[1780407357301,41.93,68842.27,17.5,-0.96082,4e-05,4.05858]
[1780407358260,41.93,68840.99,17.5,-0.96087,4e-05,4.0544]
[1780407360274,41.93,68835.0,17.5,-0.96111,4e-05,4.0337]
[1780407360482,41.93,68835.0,17.5,-0.96111,4e-05,4.0337]
[1780407360521,41.93,68835.0,17.5,-0.96111,4e-05,4.0337]
[1780407360790,41.93,68835.0,17.5,-0.96111,4e-05,4.0337]
[1780407361281,41.93,68820.32,17.5,-0.96171,4e-05,3.98155]
[1780407361820,41.93,68820.32,17.5,-0.96171,4e-05,3.98155]
[1780407362288,41.93,68819.22,17.5,-0.96176,4e-05,3.97759]
[1780407363299,41.93,68812.83,17.5,-0.96202,4e-05,3.95481]
[1780407364305,41.93,68798.52,17.5,-0.96261,4e-05,3.90418]
[1780407365312,41.93,68788.22,17.5,-0.96303,4e-05,3.86765]
[1780407366319,41.93,68784.21,17.5,-0.96319,4e-05,3.85378]
[1780407366794,41.93,68784.21,17.5,-0.96319,4e-05,3.85378]
[1780407367330,41.93,68771.22,17.5,-0.9637,4e-05,3.80878]
[1780407367966,41.93,68771.22,17.5,-0.9637,4e-05,3.80878]
[1780407368333,41.93,68760.21,17.5,-0.96414,4e-05,3.77102]
[1780407369340,41.93,68756.17,17.5,-0.96431,4e-05,3.75563]
[1780407369391,41.93,68756.17,17.5,-0.96431,4e-05,3.75563]
[1780407369865,41.92,68756.17,17.5,-0.96433,4e-05,3.75439]
[1780407370488,41.92,68751.24,17.5,-0.96452,4e-05,3.7375]
[1780407371355,41.92,68748.91,17.5,-0.96462,4e-05,3.72859]
[1780407372529,41.92,68757.68,17.5,-0.96429,4e-05,3.75782]
[1780407373378,41.92,68758.09,17.5,-0.96427,4e-05,3.7591]
[1780407374490,41.92,68755.29,17.5,-0.96438,4e-05,3.74936]
[1780407375392,41.92,68747.92,17.5,-0.96467,4e-05,3.72404]
[1780407376579,41.91,68755.25,17.5,-0.9644,4e-05,3.74837]
[1780407377407,41.91,68761.79,17.5,-0.96414,4e-05,3.77072]
[1780407380427,41.91,68773.11,17.5,-0.9637,4e-05,3.80936]
[1780407381434,41.91,68776.34,17.5,-0.96357,4e-05,3.82035]
[1780407382723,41.91,68776.34,17.5,-0.96357,4e-05,3.82035]
[1780407383372,41.91,68776.34,17.5,-0.96357,4e-05,3.82035]
[1780407382730,41.91,68778.27,17.5,-0.9635,4e-05,3.82683]
[1780407383459,41.91,68780.63,17.5,-0.96341,4e-05,3.83479]
[1780407384466,41.91,68786.48,17.5,-0.96318,4e-05,3.85494]
[1780407386169,41.91,68789.37,17.5,-0.96307,4e-05,3.86445]
[1780407387351,41.91,68789.37,17.5,-0.96307,4e-05,3.86445]
[1780407386664,41.91,68787.68,17.5,-0.96313,4e-05,3.85854]
[1780407387394,41.91,68787.68,17.5,-0.96313,4e-05,3.85854]
[1780407387938,41.91,68787.68,17.5,-0.96313,4e-05,3.85854]
[1780407387963,41.9,68791.1,17.5,-0.963,4e-05,3.86991]
[1780407388488,41.9,68791.1,17.5,-0.963,4e-05,3.86991]
[1780407388498,41.9,68801.04,17.5,-0.9626,4e-05,3.90484]
[1780407390061,41.91,68804.11,17.5,-0.96246,4e-05,3.91704]
[1780407391015,41.91,68815.46,17.5,-0.96202,4e-05,3.95461]
[1780407391519,41.91,68824.14,17.5,-0.96166,4e-05,3.98556]
[1780407392526,41.91,68829.62,17.5,-0.96142,4e-05,4.00579]
[1780407394278,41.92,68830.49,17.5,-0.96137,4e-05,4.00999]
[1780407394810,41.92,68800.08,17.5,-0.96263,4e-05,3.90178]
[1780407395549,41.92,68797.8,17.5,-0.96272,4e-05,3.89375]
[1780407396556,41.92,68802.07,17.5,-0.96255,4e-05,3.90888]
[1780407398053,41.92,68796.27,17.5,-0.96278,4e-05,3.88864]
[1780407398570,41.92,68792.51,17.5,-0.96293,4e-05,3.87544]
[1780407400023,41.92,68788.95,17.5,-0.96307,4e-05,3.86321]
[1780407401591,41.92,68789.95,17.5,-0.96303,4e-05,3.86687]
[1780407404088,41.92,68803.31,17.5,-0.96248,4e-05,3.91428]
[1780407405620,41.92,68807.55,17.5,-0.9623,4e-05,3.92994]
[1780407406627,41.92,68812.03,17.5,-0.96211,4e-05,3.94649]
[1780407407634,41.93,68810.25,17.5,-0.96218,4e-05,3.94081]
[1780407409648,41.93,68813.9,17.5,-0.96201,4e-05,3.955]
[1780407411662,41.93,68812.44,17.5,-0.96206,4e-05,3.95103]
[1780407413676,41.94,68811.4,17.5,-0.96209,4e-05,3.94853]
[1780407414683,41.94,68803.99,17.5,-0.96238,4e-05,3.92289]
[1780407416068,41.94,68801.39,17.5,-0.96247,4e-05,3.91495]
[1780407416509,41.94,68801.39,17.5,-0.96247,4e-05,3.91495]
[1780407416928,41.94,68803.06,17.5,-0.96241,4e-05,3.92084]
[1780407417524,41.94,68803.06,17.5,-0.96241,4e-05,3.92084]
[1780407417623,41.94,68803.06,17.5,-0.96241,4e-05,3.92084]
[1780407417707,41.94,68832.41,17.5,-0.96119,4e-05,4.02551]
[1780407418959,41.95,68833.67,17.5,-0.96113,4e-05,4.03056]
[1780407420584,41.95,68834.15,17.5,-0.96111,4e-05,4.03229]
[1780407422491,41.95,68834.55,17.5,-0.96109,4e-05,4.03467]
[1780407422570,41.95,68834.55,17.5,-0.96109,4e-05,4.03467]
[1780407422739,41.95,68834.55,17.5,-0.96109,4e-05,4.03467]
[1780407422931,41.95,68834.55,17.5,-0.96109,4e-05,4.03467]
[1780407423023,41.95,68856.97,17.5,-0.96013,4e-05,4.11626]
[1780407423755,41.95,68856.97,17.5,-0.96013,4e-05,4.11626]
[1780407423763,41.95,68868.25,17.5,-0.95965,4e-05,4.15757]
[1780407424772,41.95,68870.37,17.5,-0.95955,4e-05,4.16569]
[1780407425779,41.95,68862.91,17.5,-0.95987,4e-05,4.1388]
[1780407426786,41.95,68864.74,17.5,-0.95979,4e-05,4.1458]
[1780407427793,41.95,68859.66,17.5,-0.96,4e-05,4.12748]
[1780407428800,41.96,68861.67,17.5,-0.95991,4e-05,4.13513]
[1780407429807,41.96,68869.47,17.5,-0.95957,4e-05,4.16404]
[1780407431403,41.96,68867.16,17.5,-0.95967,4e-05,4.1558]
[1780407431482,41.96,68867.16,17.5,-0.95967,4e-05,4.1558]
[1780407431604,41.96,68867.16,17.5,-0.95967,4e-05,4.1558]
[1780407431840,41.96,68867.16,17.5,-0.95967,4e-05,4.1558]
[1780407431937,41.96,68845.71,17.5,-0.96058,4e-05,4.07752]
[1780407432520,41.96,68845.71,17.5,-0.96058,4e-05,4.07752]
[1780407432828,41.96,68842.97,17.5,-0.96069,4e-05,4.06824]
[1780407434246,41.96,68841.87,17.5,-0.96074,4e-05,4.06406]
[1780407434845,41.96,68852.07,17.5,-0.96031,4e-05,4.10107]
[1780407436316,41.96,68854.64,17.5,-0.9602,4e-05,4.11058]
[1780407436859,41.96,68852.88,17.5,-0.96027,4e-05,4.1045]
[1780407441045,41.99,68851.88,17.5,-0.96019,4e-05,4.111]
[1780407441305,41.99,68851.88,17.5,-0.96019,4e-05,4.111]
[1780407441326,41.99,68851.88,17.5,-0.96019,4e-05,4.111]
[1780407441400,41.99,68836.81,17.5,-0.96086,4e-05,4.05366]
[1780407441736,41.99,68836.81,17.5,-0.96086,4e-05,4.05366]
[1780407442059,41.99,68836.81,17.5,-0.96086,4e-05,4.05366]
[1780407442138,41.98,68825.49,17.5,-0.96134,4e-05,4.01276]
[1780407442902,41.98,68828.31,17.5,-0.96122,4e-05,4.02277]
[1780407444251,41.98,68831.53,17.5,-0.96109,4e-05,4.03422]
[1780407445110,41.98,68831.53,17.5,-0.96109,4e-05,4.03422]
[1780407445142,41.98,68844.8,17.5,-0.96053,4e-05,4.08201]
[1780407445512,41.98,68844.8,17.5,-0.96053,4e-05,4.08201]
[1780407446002,41.98,68844.8,17.5,-0.96053,4e-05,4.08201]
[1780407446271,41.98,68844.8,17.5,-0.96053,4e-05,4.08201]
[1780407446325,41.98,68869.07,17.5,-0.95952,4e-05,4.16842]
[1780407446933,41.98,68881.23,17.5,-0.95899,4e-05,4.21355]
[1780407447940,41.98,68881.12,17.5,-0.95899,4e-05,4.21331]
[1780407448805,41.98,68881.12,17.5,-0.95899,4e-05,4.21331]
[1780407448981,41.98,68881.12,17.5,-0.95899,4e-05,4.21331]
[1780407449068,41.98,68867.45,17.5,-0.95959,4e-05,4.16243]
[1780407449721,41.98,68867.45,17.5,-0.95959,4e-05,4.16243]
[1780407450005,41.98,68867.45,17.5,-0.95959,4e-05,4.16243]
[1780407450240,41.97,68858.48,17.5,-0.95998,4e-05,4.1292]
[1780407450962,41.97,68859.91,17.5,-0.95992,4e-05,4.13413]
[1780407451969,41.97,68863.78,17.5,-0.95979,4e-05,4.14465]
[1780407453266,41.97,68859.87,17.5,-0.95996,4e-05,4.13002]
[1780407453983,41.97,68855.3,17.5,-0.96015,4e-05,4.11364]
[1780407455215,41.97,68839.8,17.5,-0.96081,4e-05,4.05711]
[1780407455997,41.97,68834.55,17.5,-0.96104,4e-05,4.03799]
[1780407457670,41.97,68834.37,17.5,-0.96105,4e-05,4.03719]
[1780407457726,41.97,68834.37,17.5,-0.96105,4e-05,4.03719]
[1780407458011,41.97,68832.95,17.5,-0.96111,4e-05,4.03193]
[1780407458710,41.97,68832.95,17.5,-0.96111,4e-05,4.03193]
[1780407458755,41.97,68832.95,17.5,-0.96111,4e-05,4.03193]
[1780407459018,41.97,68835.3,17.5,-0.961,4e-05,4.04085]
[1780407460033,41.97,68845.22,17.5,-0.96059,4e-05,4.07655]
[1780407461041,41.98,68844.95,17.5,-0.96055,4e-05,4.07944]
[1780407462048,42.0,68839.82,17.5,-0.96072,4e-05,4.06466]
[1780407463055,41.99,68836.94,17.5,-0.96087,4e-05,4.05227]
[1780407464062,41.98,68839.92,17.5,-0.96076,4e-05,4.06125]
[1780407465069,41.98,68838.74,17.5,-0.96084,4e-05,4.05507]
[1780407466076,41.98,68833.74,17.5,-0.96106,4e-05,4.03639]
[1780407467083,41.97,68832.56,17.5,-0.96111,4e-05,4.03153]
[1780407469097,41.95,68829.69,17.5,-0.9613,4e-05,4.01508]
[1780407470900,41.95,68829.68,17.5,-0.96131,4e-05,4.01493]
[1780407471351,41.95,68829.68,17.5,-0.96131,4e-05,4.01493]
[1780407471379,41.95,68822.93,17.5,-0.96159,4e-05,3.99017]
[1780407471795,41.95,68822.93,17.5,-0.96159,4e-05,3.99017]
[1780407471949,41.95,68822.93,17.5,-0.96159,4e-05,3.99017]
[1780407472120,41.95,68796.06,17.5,-0.9627,4e-05,3.89438]
[1780407473127,41.94,68790.59,17.5,-0.96297,4e-05,3.87146]
[1780407474134,41.94,68785.21,17.5,-0.96319,4e-05,3.85231]
[1780407477155,41.91,68783.27,17.5,-0.96334,4e-05,3.83935]
[1780407479169,41.9,68778.21,17.5,-0.96358,4e-05,3.81871]
[1780407480176,41.9,68776.67,17.5,-0.96364,4e-05,3.81312]
[1780407481119,41.9,68776.67,17.5,-0.96364,4e-05,3.81312]
[1780407481183,41.9,68768.33,17.5,-0.96397,4e-05,3.78403]
[1780407481527,41.9,68768.33,17.5,-0.96397,4e-05,3.78403]
[1780407481690,41.9,68768.33,17.5,-0.96397,4e-05,3.78403]
[1780407482114,41.9,68768.33,17.5,-0.96397,4e-05,3.78403]
[1780407482394,41.9,68764.09,17.5,-0.96414,4e-05,3.76923]
[1780407483210,41.9,68771.78,17.5,-0.96384,4e-05,3.7956]
[1780407484031,41.9,68771.78,17.5,-0.96384,4e-05,3.7956]
[1780407484300,41.9,68788.31,17.5,-0.96318,4e-05,3.85287]
[1780407485373,41.9,68782.52,17.5,-0.96342,4e-05,3.83267]
[1780407486232,41.89,68777.04,17.5,-0.96367,4e-05,3.81071]
[1780407487239,41.88,68779.95,17.5,-0.96358,4e-05,3.81856]
[1780407488246,41.88,68776.99,17.5,-0.9637,4e-05,3.80805]
[1780407489253,41.88,68781.7,17.5,-0.96351,4e-05,3.82418]
[1780407490260,41.88,68785.52,17.5,-0.96336,4e-05,3.83723]
[1780407491268,41.88,68776.09,17.5,-0.96374,4e-05,3.80418]
[1780407492274,41.88,68766.85,17.5,-0.96411,4e-05,3.77203]
[1780407493281,41.88,68769.09,17.5,-0.96403,4e-05,3.77959]
[1780407494288,41.88,68776.94,17.5,-0.96372,4e-05,3.80657]
[1780407495296,41.88,68783.74,17.5,-0.96345,4e-05,3.8302]
[1780407496326,41.88,68795.43,17.5,-0.96298,4e-05,3.87084]
[1780407497317,41.88,68793.05,17.5,-0.96307,4e-05,3.8625]
[1780407498324,41.88,68786.01,17.5,-0.96334,4e-05,3.83957]
[1780407499331,41.88,68789.1,17.5,-0.96322,4e-05,3.85009]
[1780407500338,41.88,68792.29,17.5,-0.96309,4e-05,3.86096]
[1780407501345,41.88,68788.33,17.5,-0.96325,4e-05,3.8468]
[1780407502352,41.88,68780.23,17.5,-0.96358,4e-05,3.8183]
[1780407503359,41.88,68781.35,17.5,-0.96354,4e-05,3.82195]
[1780407504366,41.88,68787.89,17.5,-0.96328,4e-05,3.84449]
[1780407505373,41.88,68789.17,17.5,-0.96323,4e-05,3.84868]
[1780407506380,41.88,68785.12,17.5,-0.9634,4e-05,3.83426]
[1780407507387,41.88,68769.66,17.5,-0.96402,4e-05,3.78036]
[1780407508394,41.87,68766.12,17.5,-0.96416,4e-05,3.76789]
[1780407509401,41.87,68763.12,17.5,-0.9643,4e-05,3.75586]
[1780407510156,41.87,68763.12,17.5,-0.9643,4e-05,3.75586]
[1780407510419,41.87,68752.14,17.5,-0.96473,4e-05,3.71811]
[1780407510606,41.87,68752.14,17.5,-0.96473,4e-05,3.71811]
[1780407511259,41.87,68752.14,17.5,-0.96473,4e-05,3.71811]
[1780407511389,41.87,68752.14,17.5,-0.96473,4e-05,3.71811]
[1780407511447,41.87,68752.14,17.5,-0.96473,4e-05,3.71811]
[1780407511505,41.87,68757.36,17.5,-0.96455,4e-05,3.73266]
[1780407512439,41.87,68762.31,17.5,-0.96436,4e-05,3.74956]
[1780407513446,41.87,68764.38,17.5,-0.96428,4e-05,3.75658]
[1780407515460,41.87,68762.91,17.5,-0.96434,4e-05,3.75128]
[1780407517474,41.87,68763.92,17.5,-0.9643,4e-05,3.75451]
[1780407519488,41.86,68760.1,17.5,-0.96446,4e-05,3.74116]
[1780407520495,41.86,68761.76,17.5,-0.96439,4e-05,3.74673]
[1780407521502,41.86,68760.82,17.5,-0.96443,4e-05,3.74341]
[1780407523517,41.86,68759.23,17.5,-0.9645,4e-05,3.73775]
[1780407525532,41.86,68760.37,17.5,-0.96445,4e-05,3.74147]
[1780407528001,41.86,68758.68,17.5,-0.96452,4e-05,3.7354]
[1780407529487,41.86,68752.39,17.5,-0.96477,4e-05,3.71382]
[1780407529770,41.86,68752.39,17.5,-0.96477,4e-05,3.71382]
[1780407530200,41.86,68751.47,17.5,-0.9648,4e-05,3.71064]
[1780407530564,41.86,68753.62,17.5,-0.96472,4e-05,3.71797]
[1780407533586,41.86,68750.92,17.5,-0.96483,4e-05,3.70861]
[1780407535268,41.86,68747.73,17.5,-0.96495,4e-05,3.69767]
[1780407537066,41.86,68764.33,17.5,-0.96431,4e-05,3.75405]
[1780407537615,41.86,68770.9,17.5,-0.96405,4e-05,3.77656]
[1780407538969,41.86,68768.03,17.5,-0.96417,4e-05,3.76667]
[1780407539636,41.86,68765.72,17.5,-0.96426,4e-05,3.75857]
[1780407540644,41.85,68760.99,17.5,-0.96447,4e-05,3.73995]
[1780407541651,41.85,68769.14,17.5,-0.96416,4e-05,3.76712]
[1780407543474,41.85,68763.74,17.5,-0.96438,4e-05,3.74842]
[1780407544274,41.85,68759.73,17.5,-0.96453,4e-05,3.73457]
[1780407545414,41.85,68756.75,17.5,-0.96465,4e-05,3.7243]
[1780407546256,41.85,68758.01,17.5,-0.9646,4e-05,3.72855]
[1780407547458,41.85,68755.4,17.5,-0.9647,4e-05,3.71957]
[1780407548931,41.85,68756.65,17.5,-0.96466,4e-05,3.72374]
[1780407549707,41.85,68751.5,17.5,-0.96486,4e-05,3.70611]
[1780407551721,41.85,68750.19,17.5,-0.96491,4e-05,3.70159]
[1780407555559,41.85,68749.28,17.5,-0.96494,4e-05,3.69846]
[1780407554907,41.85,68745.29,17.5,-0.9651,4e-05,3.68489]
[1780407555712,41.85,68745.29,17.5,-0.9651,4e-05,3.68489]
[1780407555859,41.85,68745.29,17.5,-0.9651,4e-05,3.68489]
[1780407556027,41.85,68745.29,17.5,-0.9651,4e-05,3.68489]
[1780407556507,41.85,68745.29,17.5,-0.9651,4e-05,3.68489]
[1780407556057,41.85,68737.32,17.5,-0.9654,4e-05,3.65803]
[1780407556667,41.85,68737.32,17.5,-0.9654,4e-05,3.65803]
[1780407556759,41.85,68729.18,17.5,-0.96571,4e-05,3.63067]
[1780407557701,41.85,68729.18,17.5,-0.96571,4e-05,3.63067]
[1780407558183,41.85,68729.18,17.5,-0.96571,4e-05,3.63067]
[1780407558227,41.85,68733.89,17.5,-0.96553,4e-05,3.64662]
[1780407559089,41.85,68733.89,17.5,-0.96553,4e-05,3.64662]
[1780407559102,41.85,68743.97,17.5,-0.96515,4e-05,3.68077]
[1780407560307,41.85,68743.97,17.5,-0.96515,4e-05,3.68077]
[1780407560479,41.85,68739.0,17.5,-0.96534,4e-05,3.66396]
[1780407561293,41.85,68739.0,17.5,-0.96534,4e-05,3.66396]
[1780407561340,41.85,68747.45,17.5,-0.96501,4e-05,3.69265]
[1780407561813,41.85,68745.46,17.5,-0.96509,4e-05,3.6859]
[1780407563019,41.85,68739.31,17.5,-0.96532,4e-05,3.66508]
[1780407564821,41.85,68734.82,17.5,-0.96548,4e-05,3.65091]
[1780407566484,41.85,68738.95,17.5,-0.96532,4e-05,3.6656]
[1780407568850,41.86,68744.23,17.5,-0.9651,4e-05,3.68501]
[1780407569857,41.86,68745.35,17.5,-0.96505,4e-05,3.68883]
[1780407572184,41.86,68746.31,17.5,-0.96502,4e-05,3.69211]
[1780407572244,41.86,68747.23,17.5,-0.96501,4e-05,3.69209]
[1780407572710,41.86,68747.23,17.5,-0.96501,4e-05,3.69209]
[1780407573349,41.86,68747.23,17.5,-0.96501,4e-05,3.69209]
[1780407573463,41.86,68777.77,17.5,-0.96381,4e-05,3.79689]
[1780407574198,41.86,68794.56,17.5,-0.96314,4e-05,3.85519]
[1780407575254,41.86,68797.9,17.5,-0.96301,4e-05,3.86708]
[1780407576436,41.86,68796.58,17.5,-0.96306,4e-05,3.86217]
[1780407577145,41.86,68799.03,17.5,-0.96297,4e-05,3.87049]
[1780407577926,41.86,68793.36,17.5,-0.9632,4e-05,3.85033]
[1780407579386,41.85,68795.33,17.5,-0.96312,4e-05,3.85697]
[1780407579941,41.85,68783.01,17.5,-0.96362,4e-05,3.81372]
[1780407580947,41.85,68777.67,17.5,-0.96383,4e-05,3.795]
[1780407581954,41.85,68776.54,17.5,-0.96388,4e-05,3.79092]
[1780407582823,41.85,68776.54,17.5,-0.96388,4e-05,3.79092]
[1780407583295,41.85,68773.13,17.5,-0.96402,4e-05,3.77897]
[1780407583968,41.85,68764.96,17.5,-0.96434,4e-05,3.75068]
[1780407585291,41.85,68764.15,17.5,-0.96437,4e-05,3.74781]
[1780407586307,41.85,68765.17,17.5,-0.96434,4e-05,3.75122]
[1780407589003,41.85,68769.37,17.5,-0.96417,4e-05,3.76539]
[1780407590010,41.85,68770.77,17.5,-0.96412,4e-05,3.7701]
[1780407595228,41.85,68770.38,17.5,-0.96414,4e-05,3.76825]
[1780407595327,41.84,68779.61,17.5,-0.96379,4e-05,3.79893]
[1780407596089,41.84,68782.32,17.5,-0.96368,4e-05,3.80815]
[1780407598437,41.84,68787.64,17.5,-0.96348,4e-05,3.82627]
[1780407602103,41.84,68782.44,17.5,-0.96369,4e-05,3.8073]
[1780407603110,41.84,68780.53,17.5,-0.96377,4e-05,3.80048]
[1780407604120,41.84,68778.87,17.5,-0.96384,4e-05,3.79455]
[1780407605225,41.84,68777.02,17.5,-0.96392,4e-05,3.78798]
[1780407606135,41.84,68771.57,17.5,-0.96413,4e-05,3.76899]
[1780407607151,41.84,68767.32,17.5,-0.9643,4e-05,3.75423]
[1780407608154,41.83,68774.56,17.5,-0.96403,4e-05,3.77816]
[1780407609161,41.83,68776.64,17.5,-0.96395,4e-05,3.78521]
[1780407610452,41.83,68766.22,17.5,-0.96438,4e-05,3.74774]
[1780407611179,41.83,68755.56,17.5,-0.96479,4e-05,3.71114]
[1780407612186,41.83,68751.5,17.5,-0.96495,4e-05,3.69728]
[1780407613545,41.83,68751.5,17.5,-0.96495,4e-05,3.69728]
[1780407613587,41.83,68748.84,17.5,-0.96505,4e-05,3.68823]
[1780407614634,41.83,68748.84,17.5,-0.96505,4e-05,3.68823]
[1780407614200,41.83,68742.37,17.5,-0.9653,4e-05,3.6663]
[1780407614763,41.83,68742.37,17.5,-0.9653,4e-05,3.6663]
[1780407615207,41.83,68739.0,17.5,-0.96543,4e-05,3.65495]
[1780407617321,41.83,68736.43,17.5,-0.96553,4e-05,3.64642]
[1780407620242,41.83,68730.6,17.5,-0.96575,4e-05,3.62706]
[1780407621426,41.83,68728.69,17.5,-0.96582,4e-05,3.62077]
[1780407622256,41.83,68726.51,17.5,-0.9659,4e-05,3.61359]
[1780407623264,41.83,68725.38,17.5,-0.96594,4e-05,3.60995]
[1780407624406,41.83,68721.08,17.5,-0.9661,4e-05,3.59572]
[1780407625280,41.83,68714.77,17.5,-0.96634,4e-05,3.57487]
[1780407628301,41.83,68716.23,17.5,-0.96627,4e-05,3.58035]
[1780407631322,41.83,68723.64,17.5,-0.96602,4e-05,3.60255]
[1780407632330,41.84,68724.21,17.5,-0.96599,4e-05,3.60461]
[1780407633336,41.84,68722.45,17.5,-0.96606,4e-05,3.59888]
[1780407634343,41.84,68721.02,17.5,-0.96611,4e-05,3.59427]
[1780407635353,41.84,68726.54,17.5,-0.9659,4e-05,3.6129]
[1780407636359,41.84,68730.6,17.5,-0.96574,4e-05,3.62666]
[1780407637366,41.84,68733.29,17.5,-0.96564,4e-05,3.63581]
[1780407640656,41.84,68723.63,17.5,-0.966,4e-05,3.60372]
[1780407641395,41.84,68717.09,17.5,-0.96625,4e-05,3.58205]
[1780407642402,41.84,68717.84,17.5,-0.96622,4e-05,3.58474]
[1780407643409,41.84,68720.97,17.5,-0.9661,4e-05,3.59536]
[1780407644416,41.84,68728.55,17.5,-0.96581,4e-05,3.6209]
[1780407645423,41.84,68725.26,17.5,-0.96593,4e-05,3.61]
[1780407646430,41.84,68712.95,17.5,-0.96639,4e-05,3.5691]
[1780407647437,41.84,68709.45,17.5,-0.96652,4e-05,3.5577]
[1780407649451,41.84,68707.31,17.5,-0.9666,4e-05,3.55108]
[1780407651156,41.85,68708.01,17.5,-0.96657,4e-05,3.55363]
[1780407651523,41.85,68708.01,17.5,-0.96657,4e-05,3.55363]
[1780407651577,41.85,68699.75,17.5,-0.96687,4e-05,3.52659]
[1780407651761,41.85,68699.75,17.5,-0.96687,4e-05,3.52659]
[1780407652303,41.85,68699.75,17.5,-0.96687,4e-05,3.52659]
[1780407652476,41.85,68696.82,17.5,-0.96698,4e-05,3.51723]
[1780407653483,41.85,68695.53,17.5,-0.96702,4e-05,3.51329]
[1780407654490,41.85,68703.83,17.5,-0.96671,4e-05,3.54092]
[1780407654800,41.85,68703.83,17.5,-0.96671,4e-05,3.54092]
[1780407655497,41.85,68715.87,17.5,-0.96626,4e-05,3.58108]
[1780407656507,41.85,68718.92,17.5,-0.96614,4e-05,3.59143]
[1780407659525,41.85,68715.8,17.5,-0.96625,4e-05,3.58153]
[1780407660532,41.85,68713.04,17.5,-0.96635,4e-05,3.57253]
[1780407661544,41.85,68711.56,17.5,-0.96641,4e-05,3.56781]
[1780407662548,41.85,68714.26,17.5,-0.9663,4e-05,3.57699]
[1780407663596,41.85,68717.15,17.5,-0.96619,4e-05,3.58679]
[1780407664562,41.86,68715.62,17.5,-0.96625,4e-05,3.58187]
[1780407665570,41.86,68723.7,17.5,-0.96594,4e-05,3.60901]
[1780407666576,41.86,68725.78,17.5,-0.96586,4e-05,3.61611]
[1780407668590,41.86,68722.86,17.5,-0.96597,4e-05,3.60657]
[1780407669597,41.86,68720.52,17.5,-0.96606,4e-05,3.59889]
[1780407670604,41.86,68721.94,17.5,-0.966,4e-05,3.60378]
[1780407673625,41.86,68718.26,17.5,-0.96613,4e-05,3.59191]
[1780407675639,41.86,68716.64,17.5,-0.96619,4e-05,3.5868]
[1780407676646,41.86,68703.45,17.5,-0.96668,4e-05,3.54321]
[1780407677653,41.86,68698.88,17.5,-0.96685,4e-05,3.5283]
[1780407678660,41.86,68698.72,17.5,-0.96685,4e-05,3.52801]
[1780407679667,41.86,68702.09,17.5,-0.96673,4e-05,3.53939]
[1780407680674,41.86,68704.24,17.5,-0.96664,4e-05,3.54675]
[1780407681697,41.87,68695.6,17.5,-0.96696,4e-05,3.51851]
[1780407682697,41.87,68686.46,17.5,-0.96729,4e-05,3.48879]
[1780407683703,41.87,68691.01,17.5,-0.96712,4e-05,3.50396]
[1780407684711,41.87,68692.42,17.5,-0.96707,4e-05,3.50891]
[1780407685746,41.87,68701.34,17.5,-0.96674,4e-05,3.53825]
[1780407686745,41.87,68725.13,17.5,-0.96584,4e-05,3.61764]
[1780407688762,41.87,68732.86,17.5,-0.96555,4e-05,3.64385]
[1780407689789,41.87,68732.86,17.5,-0.96555,4e-05,3.64385]
[1780407689923,41.87,68732.86,17.5,-0.96555,4e-05,3.64385]
[1780407689779,41.87,68736.52,17.5,-0.96541,4e-05,3.65631]
[1780407690787,41.87,68748.64,17.5,-0.96494,4e-05,3.6975]
[1780407691807,41.87,68761.22,17.5,-0.96448,4e-05,3.73726]
[1780407692707,41.87,68761.22,17.5,-0.96448,4e-05,3.73726]
[1780407692802,41.87,68761.22,17.5,-0.96448,4e-05,3.73726]
[1780407692808,41.87,68779.92,17.5,-0.96374,4e-05,3.80163]
[1780407693000,41.87,68779.92,17.5,-0.96374,4e-05,3.80163]
[1780407693821,41.87,68789.52,17.5,-0.96336,4e-05,3.83483]
[1780407694143,41.87,68789.52,17.5,-0.96336,4e-05,3.83483]
[1780407694190,41.87,68789.52,17.5,-0.96336,4e-05,3.83483]
[1780407694829,41.87,68792.36,17.5,-0.96325,4e-05,3.8445]
[1780407695835,41.87,68781.55,17.5,-0.96368,4e-05,3.80686]
[1780407696856,41.87,68783.5,17.5,-0.96361,4e-05,3.81317]
[1780407697859,41.87,68787.94,17.5,-0.96343,4e-05,3.8284]
[1780407698867,41.87,68791.55,17.5,-0.96329,4e-05,3.84076]
[1780407699874,41.87,68788.17,17.5,-0.96343,4e-05,3.82871]
[1780407700885,41.86,68786.04,17.5,-0.96352,4e-05,3.82105]
[1780407701892,41.86,68787.14,17.5,-0.96348,4e-05,3.82465]
[1780407703770,41.86,68790.47,17.5,-0.96335,4e-05,3.83577]
[1780407705561,41.86,68787.22,17.5,-0.96348,4e-05,3.82418]
[1780407706570,41.86,68782.26,17.5,-0.96368,4e-05,3.8067]
[1780407708804,41.86,68784.57,17.5,-0.9636,4e-05,3.81408]
[1780407708941,41.86,68786.66,17.5,-0.96352,4e-05,3.82135]
[1780407710865,41.86,68788.47,17.5,-0.96345,4e-05,3.82717]
[1780407711962,41.86,68791.48,17.5,-0.96333,4e-05,3.83742]
[1780407713691,41.86,68791.48,17.5,-0.96333,4e-05,3.83742]
[1780407713777,41.85,68797.9,17.5,-0.96308,4e-05,3.85931]
[1780407713987,41.85,68797.9,17.5,-0.96308,4e-05,3.85931]
[1780407714796,41.85,68797.9,17.5,-0.96308,4e-05,3.85931]
[1780407714834,41.85,68801.83,17.5,-0.96292,4e-05,3.87277]
[1780407714987,41.85,68807.9,17.5,-0.96268,4e-05,3.89413]
[1780407716719,41.85,68812.92,17.5,-0.96248,4e-05,3.9111]
[1780407716999,41.85,68815.39,17.5,-0.96238,4e-05,3.91984]
[1780407718204,41.85,68817.56,17.5,-0.9623,4e-05,3.92712]
[1780407719013,41.85,68828.95,17.5,-0.96183,4e-05,3.96723]
[1780407720125,41.85,68828.95,17.5,-0.96183,4e-05,3.96723]
[1780407720181,41.85,68828.95,17.5,-0.96183,4e-05,3.96723]
[1780407720622,41.85,68828.95,17.5,-0.96183,4e-05,3.96723]
[1780407720640,41.85,68828.95,17.5,-0.96183,4e-05,3.96723]
[1780407720674,41.85,68839.9,17.5,-0.96138,4e-05,4.00644]
[1780407721394,41.85,68839.9,17.5,-0.96138,4e-05,4.00644]
[1780407721432,41.85,68854.58,17.5,-0.96076,4e-05,4.05935]
[1780407722039,41.85,68862.3,17.5,-0.96043,4e-05,4.08783]
[1780407723153,41.85,68851.26,17.5,-0.96089,4e-05,4.04812]
[1780407724053,41.85,68842.74,17.5,-0.96125,4e-05,4.01721]
[1780407725060,41.85,68841.15,17.5,-0.96132,4e-05,4.01138]
[1780407726212,41.85,68841.15,17.5,-0.96132,4e-05,4.01138]
[1780407726262,41.85,68839.93,17.5,-0.96137,4e-05,4.0069]
[1780407727104,41.85,68828.55,17.5,-0.96185,4e-05,3.96604]
[1780407728081,41.85,68821.09,17.5,-0.96216,4e-05,3.939]
[1780407729610,41.85,68821.09,17.5,-0.96216,4e-05,3.939]
[1780407729616,41.85,68821.17,17.5,-0.96216,4e-05,3.93931]
[1780407730098,41.85,68814.11,17.5,-0.96245,4e-05,3.91384]
[1780407731658,41.84,68812.92,17.5,-0.9625,4e-05,3.90924]
[1780407732691,41.84,68816.09,17.5,-0.96238,4e-05,3.91967]
[1780407733481,41.84,68816.09,17.5,-0.96238,4e-05,3.91967]
[1780407733590,41.84,68817.6,17.5,-0.96232,4e-05,3.92502]
[1780407734127,41.84,68832.44,17.5,-0.96171,4e-05,3.97746]
[1780407735135,41.84,68837.05,17.5,-0.96152,4e-05,3.99394]
[1780407736142,41.84,68831.16,17.5,-0.96177,4e-05,3.97231]
[1780407737915,41.84,68826.67,17.5,-0.96197,4e-05,3.95532]
[1780407738863,41.83,68823.69,17.5,-0.9621,4e-05,3.94426]
[1780407739163,41.83,68821.06,17.5,-0.96221,4e-05,3.93491]
[1780407742638,41.83,68815.69,17.5,-0.96244,4e-05,3.91456]
[1780407743899,41.83,68815.69,17.5,-0.96244,4e-05,3.91456]
[1780407743192,41.83,68805.38,17.5,-0.96287,4e-05,3.87777]
[1780407744199,41.83,68803.88,17.5,-0.96293,4e-05,3.87216]
[1780407745317,41.83,68810.44,17.5,-0.96267,4e-05,3.89492]
[1780407746470,41.82,68814.3,17.5,-0.96252,4e-05,3.90818]
[1780407747220,41.82,68816.57,17.5,-0.96243,4e-05,3.91581]
[1780407749785,41.82,68811.66,17.5,-0.96264,4e-05,3.89724]
[1780407750830,41.82,68808.84,17.5,-0.96276,4e-05,3.88693]
[1780407753262,41.82,68807.71,17.5,-0.96285,4e-05,3.87898]
[1780407756283,41.81,68803.19,17.5,-0.96304,4e-05,3.86202]
[1780407757290,41.81,68799.13,17.5,-0.96321,4e-05,3.84746]
[1780407758297,41.81,68796.87,17.5,-0.9633,4e-05,3.83925]
[1780407760311,41.81,68795.47,17.5,-0.96337,4e-05,3.83378]
[1780407761318,41.81,68793.97,17.5,-0.96343,4e-05,3.82827]
[1780407763466,41.81,68793.08,17.5,-0.96347,4e-05,3.82489]
[1780407763575,41.81,68793.08,17.5,-0.96347,4e-05,3.82489]
[1780407763638,41.81,68791.8,17.5,-0.96352,4e-05,3.82017]
[1780407764206,41.81,68791.8,17.5,-0.96352,4e-05,3.82017]
[1780407764471,41.81,68791.8,17.5,-0.96352,4e-05,3.82017]
[1780407764537,41.8,68784.64,17.5,-0.96381,4e-05,3.79503]
[1780407765895,41.8,68788.69,17.5,-0.96365,4e-05,3.80911]
[1780407766527,41.8,68788.69,17.5,-0.96365,4e-05,3.80911]
[1780407766579,41.8,68799.91,17.5,-0.9632,4e-05,3.84826]
[1780407767363,41.8,68808.94,17.5,-0.96284,4e-05,3.87967]
[1780407768151,41.8,68808.94,17.5,-0.96284,4e-05,3.87967]
[1780407768576,41.8,68808.94,17.5,-0.96284,4e-05,3.87967]
[1780407768646,41.8,68818.74,17.5,-0.96244,4e-05,3.91393]
[1780407769687,41.8,68818.74,17.5,-0.96244,4e-05,3.91393]
[1780407769909,41.8,68825.86,17.5,-0.96216,4e-05,3.93835]
[1780407770385,41.8,68828.8,17.5,-0.96204,4e-05,3.94881]
[1780407772666,41.8,68841.93,17.5,-0.96151,4e-05,3.99486]
[1780407773406,41.79,68850.09,17.5,-0.96117,4e-05,4.0237]
[1780407774413,41.79,68854.11,17.5,-0.961,4e-05,4.0381]
[1780407775004,41.79,68854.11,17.5,-0.961,4e-05,4.0381]
[1780407775420,41.79,68859.0,17.5,-0.9608,4e-05,4.0552]
[1780407777955,41.79,68860.09,17.5,-0.96076,4e-05,4.05862]
[1780407778444,41.79,68857.09,17.5,-0.96089,4e-05,4.04773]
[1780407780872,41.79,68857.4,17.5,-0.96088,4e-05,4.04869]
[1780407781345,41.79,68856.83,17.5,-0.9609,4e-05,4.04646]
[1780407781783,41.79,68856.83,17.5,-0.9609,4e-05,4.04646]
[1780407782057,41.79,68856.83,17.5,-0.9609,4e-05,4.04646]
[1780407782059,41.79,68856.83,17.5,-0.9609,4e-05,4.04646]
[1780407782129,41.79,68856.83,17.5,-0.9609,4e-05,4.04646]
[1780407781890,41.79,68874.05,17.5,-0.96018,4e-05,4.10876]
[1780407782472,41.79,68876.47,17.5,-0.96007,4e-05,4.11763]
[1780407783479,41.8,68875.37,17.5,-0.96008,4e-05,4.11687]
[1780407784486,41.8,68872.64,17.5,-0.9602,4e-05,4.1066]
[1780407785493,41.8,68869.13,17.5,-0.96035,4e-05,4.09351]
[1780407786500,41.8,68867.88,17.5,-0.96041,4e-05,4.08871]
[1780407787507,41.8,68868.87,17.5,-0.96037,4e-05,4.0921]
[1780407790736,41.79,68861.87,17.5,-0.96068,4e-05,4.06591]
[1780407791830,41.79,68860.6,17.5,-0.96074,4e-05,4.06094]
[1780407794911,41.79,68859.13,17.5,-0.9608,4e-05,4.0551]
[1780407795851,41.79,68850.96,17.5,-0.96115,4e-05,4.02542]
[1780407796570,41.79,68848.45,17.5,-0.96126,4e-05,4.01636]
[1780407798786,41.79,68848.23,17.5,-0.96127,4e-05,4.01546]
[1780407798874,41.79,68847.83,17.5,-0.96128,4e-05,4.01384]
[1780407799591,41.79,68844.65,17.5,-0.96142,4e-05,4.00239]
[1780407800598,41.79,68840.44,17.5,-0.9616,4e-05,3.98718]
[1780407801604,41.79,68842.32,17.5,-0.96152,4e-05,3.99386]
[1780407804626,41.79,68839.18,17.5,-0.96165,4e-05,3.98244]
[1780407805067,41.79,68839.18,17.5,-0.96165,4e-05,3.98244]
[1780407805358,41.79,68839.18,17.5,-0.96165,4e-05,3.98244]
[1780407805711,41.79,68839.18,17.5,-0.96165,4e-05,3.98244]
[1780407805792,41.79,68812.06,17.5,-0.96277,4e-05,3.88596]
[1780407806425,41.79,68812.06,17.5,-0.96277,4e-05,3.88596]
[1780407806640,41.79,68805.86,17.5,-0.96302,4e-05,3.86365]
[1780407807687,41.78,68801.49,17.5,-0.96321,4e-05,3.84799]
[1780407808672,41.78,68799.61,17.5,-0.96328,4e-05,3.84111]
[1780407809678,41.78,68801.57,17.5,-0.96321,4e-05,3.8477]
[1780407810685,41.78,68800.25,17.5,-0.96327,4e-05,3.84281]
[1780407811692,41.78,68801.59,17.5,-0.96324,4e-05,3.844]
[1780407812937,41.78,68807.49,17.5,-0.96301,4e-05,3.86415]
[1780407813824,41.78,68811.07,17.5,-0.96287,4e-05,3.87644]
[1780407814713,41.78,68814.53,17.5,-0.96273,4e-05,3.88863]
[1780407816727,41.78,68816.05,17.5,-0.96267,4e-05,3.89332]
[1780407818741,41.77,68820.4,17.5,-0.96251,4e-05,3.908]
[1780407819748,41.77,68824.22,17.5,-0.96235,4e-05,3.92118]
[1780407820921,41.77,68824.37,17.5,-0.96236,4e-05,3.92093]
[1780407821468,41.77,68824.37,17.5,-0.96236,4e-05,3.92093]
[1780407821762,41.77,68827.0,17.5,-0.96225,4e-05,3.93027]
[1780407823777,41.77,68825.88,17.5,-0.9623,4e-05,3.92547]
[1780407824784,41.77,68819.52,17.5,-0.96257,4e-05,3.90251]
[1780407825791,41.76,68819.21,17.5,-0.96259,4e-05,3.90063]
[1780407826798,41.76,68821.09,17.5,-0.96252,4e-05,3.90692]
[1780407829819,41.76,68823.45,17.5,-0.96244,4e-05,3.91416]
[1780407831833,41.76,68820.93,17.5,-0.96255,4e-05,3.90446]
[1780407833916,41.75,68806.14,17.5,-0.96316,4e-05,3.8516]
[1780407834854,41.75,68801.74,17.5,-0.96334,4e-05,3.8359]
[1780407835861,41.75,68800.65,17.5,-0.96338,4e-05,3.83183]
[1780407836868,41.75,68799.54,17.5,-0.96343,4e-05,3.8277]
[1780407838882,41.75,68792.58,17.5,-0.96371,4e-05,3.80319]
[1780407839889,41.75,68786.99,17.5,-0.96394,4e-05,3.78334]
[1780407840762,41.75,68786.99,17.5,-0.96394,4e-05,3.78334]
[1780407840933,41.75,68786.99,17.5,-0.96394,4e-05,3.78334]
[1780407840997,41.75,68782.65,17.5,-0.96411,4e-05,3.76861]
[1780407841906,41.75,68766.64,17.5,-0.96473,4e-05,3.71387]
[1780407842913,41.75,68766.57,17.5,-0.96474,4e-05,3.71358]
[1780407843920,41.75,68764.13,17.5,-0.96483,4e-05,3.70518]
[1780407844927,41.75,68749.39,17.5,-0.9654,4e-05,3.65502]
[1780407845945,41.75,68746.26,17.5,-0.96552,4e-05,3.64448]
[1780407846951,41.75,68753.34,17.5,-0.96525,4e-05,3.66851]
[1780407847963,41.75,68766.69,17.5,-0.96473,4e-05,3.71401]
[1780407848965,41.75,68778.69,17.5,-0.96426,4e-05,3.75517]
[1780407849972,41.75,68781.95,17.5,-0.96414,4e-05,3.76629]
[1780407852993,41.75,68779.75,17.5,-0.96423,4e-05,3.75825]
[1780407854000,41.75,68778.61,17.5,-0.96427,4e-05,3.75419]
[1780407855009,41.75,68776.0,17.5,-0.96438,4e-05,3.74507]
[1780407857028,41.75,68769.58,17.5,-0.96463,4e-05,3.7228]
[1780407858032,41.75,68762.58,17.5,-0.96491,4e-05,3.69878]
[1780407859039,41.75,68767.34,17.5,-0.96472,4e-05,3.71502]
[1780407860046,41.75,68773.43,17.5,-0.96448,4e-05,3.73585]
[1780407861053,41.75,68776.78,17.5,-0.96435,4e-05,3.74727]
[1780407863067,41.74,68774.47,17.5,-0.96445,4e-05,3.7391]
[1780407866088,41.74,68781.5,17.5,-0.96417,4e-05,3.76303]
[1780407867095,41.74,68776.0,17.5,-0.96439,4e-05,3.74393]
[1780407869109,41.74,68777.51,17.5,-0.96434,4e-05,3.74893]
[1780407870116,41.74,68780.43,17.5,-0.96422,4e-05,3.75888]
[1780407873527,41.74,68784.72,17.5,-0.96408,4e-05,3.77015]
[1780407875151,41.74,68785.92,17.5,-0.96404,4e-05,3.77401]
[1780407877168,41.74,68787.16,17.5,-0.96399,4e-05,3.778]
[1780407880841,41.74,68787.09,17.5,-0.964,4e-05,3.77744]
[1780407881955,41.74,68793.17,17.5,-0.96377,4e-05,3.79803]
[1780407882343,41.74,68788.31,17.5,-0.96396,4e-05,3.78116]
[1780407884217,41.74,68787.02,17.5,-0.96401,4e-05,3.77636]
[1780407885224,41.73,68788.27,17.5,-0.96397,4e-05,3.78054]
[1780407886231,41.73,68789.64,17.5,-0.96391,4e-05,3.78513]
[1780407891266,41.73,68787.83,17.5,-0.964,4e-05,3.77801]
[1780407894077,41.73,68786.34,17.5,-0.96406,4e-05,3.7724]
[1780407894287,41.73,68779.71,17.5,-0.96432,4e-05,3.7495]
[1780407895294,41.73,68775.63,17.5,-0.96448,4e-05,3.73535]
[1780407896301,41.73,68782.12,17.5,-0.96423,4e-05,3.75762]
[1780407897308,41.73,68784.36,17.5,-0.96414,4e-05,3.76524]
[1780407899322,41.73,68785.54,17.5,-0.9641,4e-05,3.76905]
[1780407901762,41.73,68801.2,17.5,-0.96348,4e-05,3.8232]
[1780407902554,41.73,68804.11,17.5,-0.96336,4e-05,3.83314]
[1780407903721,41.73,68804.11,17.5,-0.96336,4e-05,3.83314]
[1780407903749,41.73,68804.11,17.5,-0.96336,4e-05,3.83314]
[1780407903876,41.73,68802.36,17.5,-0.96344,4e-05,3.82677]
[1780407904340,41.73,68802.36,17.5,-0.96344,4e-05,3.82677]
[1780407904996,41.73,68802.36,17.5,-0.96344,4e-05,3.82677]
[1780407905078,41.72,68826.63,17.5,-0.96245,4e-05,3.91201]
[1780407905522,41.72,68826.63,17.5,-0.96245,4e-05,3.91201]
[1780407905611,41.72,68826.63,17.5,-0.96245,4e-05,3.91201]
[1780407905748,41.72,68826.63,17.5,-0.96245,4e-05,3.91201]
[1780407905827,41.72,68842.47,17.5,-0.9618,4e-05,3.96856]
[1780407906386,41.73,68839.26,17.5,-0.96192,4e-05,3.95766]
[1780407909567,41.73,68834.77,17.5,-0.9621,4e-05,3.94224]
[1780407910418,41.73,68833.49,17.5,-0.96216,4e-05,3.9377]
[1780407911425,41.73,68828.1,17.5,-0.96238,4e-05,3.91856]
[1780407913439,41.73,68824.34,17.5,-0.96253,4e-05,3.90535]
[1780407914671,41.73,68825.66,17.5,-0.96248,4e-05,3.91011]
[1780407915458,41.73,68834.28,17.5,-0.96212,4e-05,3.94084]
[1780407916942,41.73,68834.28,17.5,-0.96212,4e-05,3.94084]
[1780407917015,41.73,68835.67,17.5,-0.96206,4e-05,3.94584]
[1780407917518,41.73,68835.67,17.5,-0.96206,4e-05,3.94584]
[1780407918031,41.73,68835.67,17.5,-0.96206,4e-05,3.94584]
[1780407918122,41.73,68846.29,17.5,-0.96162,4e-05,3.98381]
[1780407919774,41.73,68841.96,17.5,-0.9618,4e-05,3.96823]
[1780407920493,41.73,68837.5,17.5,-0.96199,4e-05,3.95179]
[1780407921500,41.73,68835.82,17.5,-0.96207,4e-05,3.94534]
[1780407925528,41.72,68845.21,17.5,-0.9617,4e-05,3.97717]
[1780407926535,41.72,68842.54,17.5,-0.96181,4e-05,3.96757]
[1780407928549,41.72,68836.7,17.5,-0.96206,4e-05,3.94619]
[1780407929994,41.72,68831.4,17.5,-0.96228,4e-05,3.92691]
[1780407930563,41.72,68827.58,17.5,-0.96244,4e-05,3.91334]
[1780407931786,41.72,68819.92,17.5,-0.96279,4e-05,3.88259]
[1780407932578,41.72,68816.0,17.5,-0.96295,4e-05,3.86842]
[1780407933585,41.71,68818.93,17.5,-0.96283,4e-05,3.87844]
[1780407934593,41.71,68835.55,17.5,-0.96216,4e-05,3.93706]
[1780407935609,41.71,68843.61,17.5,-0.96182,4e-05,3.9659]
[1780407936615,41.71,68841.46,17.5,-0.96192,4e-05,3.95773]
[1780407937622,41.71,68843.21,17.5,-0.96185,4e-05,3.96353]
[1780407938630,41.71,68841.54,17.5,-0.96192,4e-05,3.95708]
[1780407940652,41.71,68840.47,17.5,-0.96198,4e-05,3.95233]
[1780407941839,41.7,68842.26,17.5,-0.96191,4e-05,3.95828]
[1780407943676,41.7,68850.44,17.5,-0.96158,4e-05,3.9867]
[1780407945045,41.7,68857.76,17.5,-0.96127,4e-05,4.01295]
[1780407945690,41.7,68854.98,17.5,-0.96139,4e-05,4.00292]
[1780407946697,41.7,68850.19,17.5,-0.96159,4e-05,3.9856]
[1780407947704,41.7,68848.16,17.5,-0.96168,4e-05,3.97826]
[1780407948711,41.7,68852.79,17.5,-0.96148,4e-05,3.99488]
[1780407950038,41.7,68863.02,17.5,-0.96106,4e-05,4.03165]
[1780407950725,41.7,68865.98,17.5,-0.96093,4e-05,4.04239]
[1780407951893,41.7,68872.01,17.5,-0.96067,4e-05,4.06479]
[1780407953087,41.7,68860.23,17.5,-0.96117,4e-05,4.02174]
[1780407953748,41.7,68856.95,17.5,-0.96131,4e-05,4.00988]
[1780407955763,41.7,68858.67,17.5,-0.96124,4e-05,4.01593]
[1780407957990,41.7,68853.23,17.5,-0.96147,4e-05,3.99613]
[1780407958784,41.7,68849.81,17.5,-0.96161,4e-05,3.98372]
[1780407960146,41.7,68850.71,17.5,-0.96158,4e-05,3.9864]
[1780407961101,41.7,68856.37,17.5,-0.96135,4e-05,4.00675]
[1780407961805,41.7,68860.54,17.5,-0.96117,4e-05,4.02182]
[1780407963819,41.7,68867.22,17.5,-0.96089,4e-05,4.04586]
[1780407965832,41.7,68864.53,17.5,-0.96099,4e-05,4.03707]
[1780407966840,41.7,68861.28,17.5,-0.96113,4e-05,4.02516]
[1780407968854,41.7,68858.13,17.5,-0.96127,4e-05,4.01353]
[1780407970868,41.7,68859.36,17.5,-0.9612,4e-05,4.019]
[1780407973889,41.71,68845.25,17.5,-0.96178,4e-05,3.96973]
[1780407975216,41.71,68840.41,17.5,-0.96198,4e-05,3.9523]
[1780407976141,41.71,68830.94,17.5,-0.96237,4e-05,3.91856]
[1780407977918,41.71,68833.85,17.5,-0.96225,4e-05,3.92899]
[1780407979931,41.7,68832.28,17.5,-0.96232,4e-05,3.9226]
[1780407980938,41.7,68828.07,17.5,-0.9625,4e-05,3.9077]
[1780407981837,41.7,68828.07,17.5,-0.9625,4e-05,3.9077]
[1780407981982,41.7,68828.07,17.5,-0.9625,4e-05,3.9077]
[1780407982114,41.7,68828.07,17.5,-0.9625,4e-05,3.9077]
[1780407982141,41.7,68823.23,17.5,-0.9627,4e-05,3.89015]
[1780407982298,41.7,68823.23,17.5,-0.9627,4e-05,3.89015]
[1780407983055,41.7,68823.23,17.5,-0.9627,4e-05,3.89015]
[1780407983131,41.7,68813.86,17.5,-0.96309,4e-05,3.85639]
[1780407983961,41.7,68812.09,17.5,-0.96316,4e-05,3.85017]
[1780407984968,41.7,68814.85,17.5,-0.96305,4e-05,3.86005]
[1780407985975,41.7,68810.18,17.5,-0.96324,4e-05,3.84337]
[1780407987069,41.7,68814.39,17.5,-0.96307,4e-05,3.8576]
[1780407987989,41.7,68812.12,17.5,-0.96317,4e-05,3.84933]
[1780407988996,41.7,68810.64,17.5,-0.96323,4e-05,3.84387]
[1780407992020,41.69,68807.57,17.5,-0.96339,4e-05,3.82911]
[1780407994033,41.69,68806.31,17.5,-0.96345,4e-05,3.82446]
[1780407995039,41.69,68802.56,17.5,-0.9636,4e-05,3.8109]
[1780407996046,41.69,68801.35,17.5,-0.96365,4e-05,3.80647]
[1780407999067,41.69,68804.35,17.5,-0.96354,4e-05,3.81633]
[1780408000074,41.69,68800.67,17.5,-0.96369,4e-05,3.80328]
[1780408001081,41.69,68796.03,17.5,-0.96388,4e-05,3.78694]
[1780408002088,41.69,68792.57,17.5,-0.96402,4e-05,3.77476]
[1780408004101,41.69,68796.43,17.5,-0.96387,4e-05,3.78786]
[1780408005109,41.69,68797.79,17.5,-0.96382,4e-05,3.79242]
[1780408010144,41.68,68797.92,17.5,-0.96382,4e-05,3.79199]
[1780408011152,41.68,68793.72,17.5,-0.96399,4e-05,3.77722]
[1780408012158,41.68,68792.57,17.5,-0.96404,4e-05,3.77308]
[1780408013165,41.68,68787.92,17.5,-0.96422,4e-05,3.75683]
[1780408014172,41.68,68786.7,17.5,-0.96427,4e-05,3.7525]
[1780408016186,41.68,68784.92,17.5,-0.96435,4e-05,3.74613]
[1780408019207,41.68,68789.63,17.5,-0.96416,4e-05,3.7621]
[1780408020213,41.68,68791.62,17.5,-0.96409,4e-05,3.76886]
[1780408021221,41.68,68794.33,17.5,-0.96398,4e-05,3.77812]
[1780408022227,41.68,68796.99,17.5,-0.96388,4e-05,3.7872]
[1780408025249,41.68,68795.6,17.5,-0.96394,4e-05,3.78187]
[1780408028270,41.67,68787.06,17.5,-0.96428,4e-05,3.75183]
[1780408029277,41.67,68784.21,17.5,-0.9644,4e-05,3.74189]
[1780408032298,41.67,68791.86,17.5,-0.9641,4e-05,3.76805]
[1780408034169,41.67,68794.59,17.5,-0.96399,4e-05,3.77723]
[1780408034312,41.67,68799.89,17.5,-0.96378,4e-05,3.79565]
[1780408035319,41.67,68801.37,17.5,-0.96372,4e-05,3.80062]
[1780408036326,41.67,68799.9,17.5,-0.96378,4e-05,3.79531]
[1780408038340,41.67,68798.82,17.5,-0.96383,4e-05,3.79119]
[1780408039347,41.67,68797.16,17.5,-0.9639,4e-05,3.78525]
[1780408041485,41.67,68791.89,17.5,-0.96411,4e-05,3.76664]
[1780408042381,41.67,68787.86,17.5,-0.96427,4e-05,3.75257]
[1780408043389,41.67,68792.39,17.5,-0.9641,4e-05,3.76814]
[1780408045174,41.67,68793.58,17.5,-0.96405,4e-05,3.77199]
[1780408045402,41.67,68791.93,17.5,-0.96412,4e-05,3.76627]
[1780408046767,41.67,68791.93,17.5,-0.96412,4e-05,3.76627]
[1780408046796,41.67,68791.93,17.5,-0.96412,4e-05,3.76627]
[1780408047030,41.67,68791.93,17.5,-0.96412,4e-05,3.76627]
[1780408047248,41.67,68791.93,17.5,-0.96412,4e-05,3.76627]
[1780408047132,41.66,68791.12,17.5,-0.96415,4e-05,3.76321]
[1780408047763,41.66,68791.12,17.5,-0.96415,4e-05,3.76321]
[1780408047889,41.66,68791.12,17.5,-0.96415,4e-05,3.76321]
[1780408048083,41.66,68775.32,17.5,-0.96477,4e-05,3.70876]
[1780408048422,41.66,68773.44,17.5,-0.96485,4e-05,3.70233]
[1780408052451,41.66,68774.46,17.5,-0.96484,4e-05,3.70256]
[1780408054467,41.66,68781.06,17.5,-0.96458,4e-05,3.72515]
[1780408056482,41.66,68777.42,17.5,-0.96472,4e-05,3.71253]
[1780408059994,41.66,68779.02,17.5,-0.96466,4e-05,3.71792]
[1780408060510,41.66,68784.5,17.5,-0.96445,4e-05,3.73672]
[1780408062524,41.66,68780.98,17.5,-0.96459,4e-05,3.72446]
[1780408063618,41.66,68780.98,17.5,-0.96459,4e-05,3.72446]
[1780408064320,41.66,68782.03,17.5,-0.96455,4e-05,3.72795]
[1780408064835,41.66,68782.03,17.5,-0.96455,4e-05,3.72795]
[1780408064937,41.66,68785.37,17.5,-0.96442,4e-05,3.73945]
[1780408066552,41.66,68777.31,17.5,-0.96473,4e-05,3.71159]
[1780408068288,41.66,68775.92,17.5,-0.96479,4e-05,3.70676]
[1780408069256,41.66,68782.58,17.5,-0.96453,4e-05,3.72956]
[1780408069575,41.66,68797.32,17.5,-0.96395,4e-05,3.78051]
[1780408070581,41.66,68807.07,17.5,-0.96356,4e-05,3.81433]
[1780408071588,41.66,68809.58,17.5,-0.96346,4e-05,3.82289]
[1780408072595,41.66,68806.34,17.5,-0.96359,4e-05,3.81134]
[1780408074013,41.66,68802.06,17.5,-0.96377,4e-05,3.79622]
[1780408074609,41.66,68803.3,17.5,-0.96372,4e-05,3.80036]
[1780408076630,41.66,68797.32,17.5,-0.96396,4e-05,3.77919]
[1780408077637,41.66,68801.3,17.5,-0.9638,4e-05,3.79288]
[1780408078644,41.66,68808.83,17.5,-0.9635,4e-05,3.81898]
[1780408080033,41.66,68809.6,17.5,-0.96348,4e-05,3.82146]
[1780408081665,41.65,68804.97,17.5,-0.96367,4e-05,3.80486]
[1780408082671,41.65,68802.99,17.5,-0.96375,4e-05,3.79777]
[1780408083679,41.65,68799.15,17.5,-0.9639,4e-05,3.78423]
[1780408084686,41.65,68797.17,17.5,-0.96398,4e-05,3.7772]
[1780408085947,41.65,68792.85,17.5,-0.96416,4e-05,3.76208]
[1780408087075,41.65,68784.79,17.5,-0.96448,4e-05,3.73414]
[1780408087708,41.65,68785.42,17.5,-0.96445,4e-05,3.73624]
[1780408089722,41.65,68786.36,17.5,-0.96442,4e-05,3.73935]
[1780408090729,41.65,68783.15,17.5,-0.96454,4e-05,3.72822]
[1780408092746,41.65,68789.69,17.5,-0.96429,4e-05,3.75067]
[1780408093888,41.65,68792.12,17.5,-0.96419,4e-05,3.75898]
[1780408094760,41.65,68795.64,17.5,-0.96405,4e-05,3.77107]
[1780408095767,41.65,68796.93,17.5,-0.96401,4e-05,3.77543]
[1780408096774,41.65,68802.09,17.5,-0.9638,4e-05,3.79323]
[1780408097781,41.65,68812.24,17.5,-0.9634,4e-05,3.82853]
[1780408098788,41.65,68813.63,17.5,-0.96334,4e-05,3.83318]
[1780408101809,41.64,68814.85,17.5,-0.9633,4e-05,3.83677]
[1780408102873,41.64,68814.85,17.5,-0.9633,4e-05,3.83677]
[1780408103148,41.64,68816.31,17.5,-0.96325,4e-05,3.84142]
[1780408103823,41.64,68822.5,17.5,-0.963,4e-05,3.8632]
[1780408104830,41.64,68823.79,17.5,-0.96294,4e-05,3.86807]
[1780408106234,41.65,68825.09,17.5,-0.96288,4e-05,3.87328]
[1780408106843,41.65,68830.85,17.5,-0.96264,4e-05,3.89366]
[1780408107851,41.65,68833.01,17.5,-0.96255,4e-05,3.90159]
[1780408109865,41.65,68835.61,17.5,-0.96244,4e-05,3.91134]
[1780408110872,41.65,68840.09,17.5,-0.96225,4e-05,3.92753]
[1780408112296,41.65,68841.46,17.5,-0.96221,4e-05,3.93049]
[1780408113895,41.66,68836.18,17.5,-0.96242,4e-05,3.91236]
[1780408118927,41.67,68836.46,17.5,-0.96237,4e-05,3.91685]
[1780408120942,41.67,68837.82,17.5,-0.96229,4e-05,3.92308]
[1780408123965,41.68,68833.87,17.5,-0.96244,4e-05,3.91061]
[1780408125227,41.68,68825.94,17.5,-0.96276,4e-05,3.88273]
[1780408125992,41.68,68823.32,17.5,-0.96287,4e-05,3.87311]
[1780408126998,41.68,68820.25,17.5,-0.963,4e-05,3.86197]
[1780408130020,41.67,68813.61,17.5,-0.96328,4e-05,3.83778]
[1780408131027,41.67,68811.95,17.5,-0.96335,4e-05,3.83168]
[1780408132034,41.67,68812.15,17.5,-0.96334,4e-05,3.83215]
[1780408134048,41.67,68807.15,17.5,-0.96355,4e-05,3.81421]
[1780408135055,41.67,68805.88,17.5,-0.9636,4e-05,3.80955]
[1780408136063,41.67,68808.29,17.5,-0.96351,4e-05,3.81778]
[1780408137070,41.67,68811.37,17.5,-0.96339,4e-05,3.82837]
[1780408141098,41.67,68809.72,17.5,-0.96346,4e-05,3.82174]
[1780408142105,41.66,68801.28,17.5,-0.96381,4e-05,3.79208]
[1780408143112,41.66,68799.96,17.5,-0.96386,4e-05,3.78729]
[1780408144119,41.66,68799.17,17.5,-0.96389,4e-05,3.78439]
[1780408146134,41.66,68785.38,17.5,-0.96444,4e-05,3.73638]
[1780408146919,41.66,68785.38,17.5,-0.96444,4e-05,3.73638]
[1780408147141,41.66,68783.59,17.5,-0.96451,4e-05,3.73009]
[1780408148148,41.66,68782.97,17.5,-0.96454,4e-05,3.72789]
[1780408148881,41.66,68782.97,17.5,-0.96454,4e-05,3.72789]
[1780408149155,41.66,68775.98,17.5,-0.96481,4e-05,3.70385]
[1780408150163,41.66,68762.1,17.5,-0.96535,4e-05,3.65649]
[1780408151170,41.66,68752.81,17.5,-0.96571,4e-05,3.62504]
[1780408152177,41.66,68753.0,17.5,-0.9657,4e-05,3.62589]
[1780408154191,41.66,68750.45,17.5,-0.96579,4e-05,3.61755]
[1780408154459,41.66,68750.45,17.5,-0.96579,4e-05,3.61755]
[1780408155198,41.66,68748.61,17.5,-0.96586,4e-05,3.6115]
[1780408156205,41.66,68750.98,17.5,-0.96577,4e-05,3.61963]
[1780408158219,41.66,68756.29,17.5,-0.96557,4e-05,3.6377]
[1780408159226,41.67,68763.07,17.5,-0.9653,4e-05,3.66093]
[1780408160391,41.67,68763.04,17.5,-0.9653,4e-05,3.6609]
[1780408161240,41.67,68761.68,17.5,-0.96535,4e-05,3.65635]
[1780408163254,41.67,68758.98,17.5,-0.96546,4e-05,3.64735]
[1780408164261,41.67,68755.3,17.5,-0.9656,4e-05,3.635]
[1780408165268,41.67,68756.43,17.5,-0.96555,4e-05,3.63894]
[1780408166275,41.67,68763.57,17.5,-0.96528,4e-05,3.66326]
[1780408167282,41.67,68765.25,17.5,-0.96521,4e-05,3.66904]
[1780408168288,41.67,68762.82,17.5,-0.9653,4e-05,3.66085]
[1780408169297,41.67,68761.71,17.5,-0.96535,4e-05,3.65716]
[1780408170303,41.67,68752.19,17.5,-0.96571,4e-05,3.62504]
[1780408171310,41.67,68748.84,17.5,-0.96586,4e-05,3.61076]
[1780408172317,41.67,68751.86,17.5,-0.96575,4e-05,3.6211]
[1780408174331,41.67,68749.19,17.5,-0.96584,4e-05,3.6124]
[1780408175342,41.67,68743.02,17.5,-0.96608,4e-05,3.59184]
[1780408176347,41.67,68747.64,17.5,-0.9659,4e-05,3.60755]
[1780408177354,41.67,68748.97,17.5,-0.96585,4e-05,3.61219]
[1780408178361,41.67,68752.7,17.5,-0.9657,4e-05,3.62492]
[1780408179368,41.67,68758.64,17.5,-0.96547,4e-05,3.64514]
[1780408180375,41.67,68761.77,17.5,-0.96535,4e-05,3.65587]
[1780408181389,41.67,68768.51,17.5,-0.96509,4e-05,3.67888]
[1780408182392,41.67,68776.81,17.5,-0.96477,4e-05,3.7073]
[1780408182919,41.67,68776.81,17.5,-0.96477,4e-05,3.7073]
[1780408183399,41.67,68787.57,17.5,-0.96434,4e-05,3.74429]
[1780408184406,41.68,68791.94,17.5,-0.96416,4e-05,3.75993]
[1780408184863,41.68,68791.94,17.5,-0.96416,4e-05,3.75993]
[1780408185413,41.68,68794.16,17.5,-0.96407,4e-05,3.76814]
[1780408187432,41.68,68792.39,17.5,-0.96413,4e-05,3.76302]
[1780408188439,41.68,68791.18,17.5,-0.96417,4e-05,3.75934]
[1780408191460,41.69,68789.07,17.5,-0.96424,4e-05,3.75359]
[1780408192467,41.69,68787.66,17.5,-0.96429,4e-05,3.74924]
[1780408195454,41.69,68787.93,17.5,-0.96428,4e-05,3.7501]
[1780408195488,41.69,68787.65,17.5,-0.96429,4e-05,3.749]
[1780408196500,41.69,68787.65,17.5,-0.96429,4e-05,3.749]
[1780408196577,41.69,68794.05,17.5,-0.96404,4e-05,3.77106]
[1780408197502,41.69,68796.21,17.5,-0.96395,4e-05,3.77844]
[1780408200527,41.69,68792.94,17.5,-0.96409,4e-05,3.76676]
[1780408201532,41.69,68789.88,17.5,-0.9642,4e-05,3.75667]
[1780408203088,41.69,68788.31,17.5,-0.96426,4e-05,3.75116]
[1780408203545,41.69,68789.85,17.5,-0.9642,4e-05,3.75641]
[1780408205096,41.69,68794.89,17.5,-0.964,4e-05,3.77437]
[1780408205560,41.69,68797.97,17.5,-0.96387,4e-05,3.78555]
[1780408207574,41.7,68796.77,17.5,-0.96391,4e-05,3.78232]
[1780408208581,41.7,68797.72,17.5,-0.96386,4e-05,3.78609]
[1780408210407,41.7,68794.96,17.5,-0.96396,4e-05,3.77745]
[1780408210595,41.7,68793.67,17.5,-0.96401,4e-05,3.77298]
[1780408212898,41.7,68794.76,17.5,-0.96396,4e-05,3.77773]
[1780408215270,41.71,68796.42,17.5,-0.96388,4e-05,3.78491]
[1780408216646,41.71,68800.59,17.5,-0.9637,4e-05,3.80033]
[1780408217653,41.71,68796.71,17.5,-0.96384,4e-05,3.78773]
[1780408218660,41.72,68787.17,17.5,-0.96422,4e-05,3.75514]
[1780408219667,41.72,68783.95,17.5,-0.96434,4e-05,3.74454]
[1780408222688,41.72,68786.41,17.5,-0.96422,4e-05,3.75505]
[1780408223694,41.73,68791.09,17.5,-0.96403,4e-05,3.77175]
[1780408228730,41.73,68791.29,17.5,-0.96399,4e-05,3.77483]
[1780408231073,41.74,68782.37,17.5,-0.96436,4e-05,3.74177]
[1780408231752,41.74,68781.29,17.5,-0.9644,4e-05,3.73858]
[1780408233325,41.74,68789.1,17.5,-0.96407,4e-05,3.76701]
[1780408234453,41.75,68795.61,17.5,-0.96381,4e-05,3.79002]
[1780408235780,41.75,68789.37,17.5,-0.96405,4e-05,3.76884]
[1780408236787,41.75,68786.7,17.5,-0.96415,4e-05,3.76009]
[1780408238479,41.75,68786.7,17.5,-0.96415,4e-05,3.76009]
[1780408237794,41.75,68782.95,17.5,-0.96429,4e-05,3.74765]
[1780408238801,41.75,68773.9,17.5,-0.96464,4e-05,3.71707]
[1780408239807,41.75,68762.78,17.5,-0.96508,4e-05,3.67907]
[1780408240724,41.75,68762.78,17.5,-0.96508,4e-05,3.67907]
[1780408240815,41.75,68760.18,17.5,-0.96518,4e-05,3.67027]
[1780408241807,41.75,68760.18,17.5,-0.96518,4e-05,3.67027]
[1780408242378,41.75,68752.57,17.5,-0.96547,4e-05,3.64463]
[1780408244423,41.75,68755.39,17.5,-0.96536,4e-05,3.65433]
[1780408244843,41.75,68753.48,17.5,-0.96543,4e-05,3.64787]
[1780408245850,41.75,68754.87,17.5,-0.96538,4e-05,3.65266]
[1780408247280,41.75,68758.66,17.5,-0.96523,4e-05,3.66558]
[1780408249268,41.75,68757.5,17.5,-0.96527,4e-05,3.66176]
[1780408249879,41.75,68754.66,17.5,-0.96538,4e-05,3.6522]
[1780408251893,41.75,68757.55,17.5,-0.96527,4e-05,3.66215]
[1780408252900,41.76,68758.71,17.5,-0.96522,4e-05,3.66614]
[1780408253907,41.76,68762.13,17.5,-0.96509,4e-05,3.67776]
[1780408254914,41.76,68760.8,17.5,-0.96513,4e-05,3.67392]
[1780408256928,41.76,68763.0,17.5,-0.96505,4e-05,3.68147]
[1780408258942,41.76,68764.29,17.5,-0.965,4e-05,3.68591]
[1780408260956,41.76,68762.39,17.5,-0.96506,4e-05,3.68006]
[1780408262132,41.76,68755.31,17.5,-0.96533,4e-05,3.65664]
[1780408262970,41.76,68744.27,17.5,-0.96575,4e-05,3.62003]
[1780408263977,41.77,68740.15,17.5,-0.96589,4e-05,3.60691]
[1780408266998,41.8,68743.2,17.5,-0.96568,4e-05,3.62592]
[1780408268007,41.8,68739.02,17.5,-0.96583,4e-05,3.61257]
[1780408270020,41.8,68736.06,17.5,-0.96592,4e-05,3.6041]
[1780408271027,41.83,68729.33,17.5,-0.96609,4e-05,3.58889]
[1780408272040,41.86,68726.62,17.5,-0.96611,4e-05,3.58736]
[1780408273047,41.86,68721.66,17.5,-0.96629,4e-05,3.5716]
[1780408274054,41.86,68720.19,17.5,-0.96633,4e-05,3.5675]
[1780408275061,41.86,68721.96,17.5,-0.96626,4e-05,3.57418]
[1780408276071,41.87,68728.53,17.5,-0.966,4e-05,3.59686]
[1780408277130,41.89,68724.46,17.5,-0.96607,4e-05,3.59063]
[1780408278089,41.92,68718.63,17.5,-0.96621,4e-05,3.57864]
[1780408279097,41.94,68720.19,17.5,-0.96606,4e-05,3.59143]
[1780408281111,41.99,68712.67,17.5,-0.96618,4e-05,3.58101]
[1780408282117,42.0,68707.89,17.5,-0.96635,4e-05,3.56591]
[1780408283002,42.0,68707.89,17.5,-0.96635,4e-05,3.56591]
[1780408283064,42.0,68707.89,17.5,-0.96635,4e-05,3.56591]
[1780408283146,42.0,68707.89,17.5,-0.96635,4e-05,3.56591]
[1780408283436,42.0,68700.27,17.5,-0.96662,4e-05,3.54151]
[1780408283992,42.0,68700.27,17.5,-0.96662,4e-05,3.54151]
[1780408284132,42.0,68700.73,17.5,-0.96659,4e-05,3.54382]
[1780408285139,42.0,68708.0,17.5,-0.96631,4e-05,3.56866]
[1780408286474,42.01,68708.93,17.5,-0.96626,4e-05,3.57327]
[1780408287521,42.01,68713.78,17.5,-0.96607,4e-05,3.59011]
[1780408288161,42.01,68717.7,17.5,-0.96592,4e-05,3.60316]
[1780408289168,42.01,68719.34,17.5,-0.96585,4e-05,3.60935]
[1780408291182,42.02,68718.18,17.5,-0.96591,4e-05,3.60375]
[1780408293196,42.02,68716.92,17.5,-0.96594,4e-05,3.60095]
[1780408296217,42.1,68713.57,17.5,-0.96583,4e-05,3.61033]
[1780408297224,42.12,68712.51,17.5,-0.9658,4e-05,3.61334]
[1780408299238,42.16,68711.33,17.5,-0.96569,4e-05,3.62256]
[1780408303266,42.23,68710.25,17.5,-0.9655,4e-05,3.63855]
[1780408304273,42.23,68708.45,17.5,-0.96556,4e-05,3.63315]
[1780408306287,42.26,68706.2,17.5,-0.96557,4e-05,3.63243]
[1780408309308,42.28,68704.87,17.5,-0.96554,4e-05,3.63532]
[1780408314342,42.33,68707.27,17.5,-0.96528,4e-05,3.65803]
[1780408317364,42.34,68708.29,17.5,-0.9652,4e-05,3.66453]
[1780408321393,42.36,68706.86,17.5,-0.96521,4e-05,3.66379]
[1780408325421,42.37,68713.42,17.5,-0.96493,4e-05,3.68859]
[1780408326428,42.37,68715.19,17.5,-0.96485,4e-05,3.69506]
[1780408327435,42.37,68714.04,17.5,-0.96489,4e-05,3.69171]
[1780408327955,42.37,68714.04,17.5,-0.96489,4e-05,3.69171]
[1780408328443,42.37,68722.62,17.5,-0.96456,4e-05,3.72065]
[1780408328993,42.37,68722.62,17.5,-0.96456,4e-05,3.72065]
[1780408329209,42.37,68722.62,17.5,-0.96456,4e-05,3.72065]
[1780408329449,42.37,68724.68,17.5,-0.96447,4e-05,3.7286]
[1780408330456,42.38,68721.12,17.5,-0.9646,4e-05,3.71701]
[1780408331464,42.38,68717.79,17.5,-0.96472,4e-05,3.70624]
[1780408332471,42.38,68716.5,17.5,-0.96477,4e-05,3.70238]
[1780408334485,42.38,68711.78,17.5,-0.96494,4e-05,3.68748]
[1780408335492,42.38,68715.24,17.5,-0.9648,4e-05,3.69964]
[1780408336499,42.39,68712.76,17.5,-0.96489,4e-05,3.69178]
[1780408337506,42.39,68711.83,17.5,-0.96492,4e-05,3.68916]
[1780408338975,42.39,68712.24,17.5,-0.9649,4e-05,3.69104]
[1780408339185,42.39,68712.24,17.5,-0.9649,4e-05,3.69104]
[1780408339520,42.39,68715.26,17.5,-0.96478,4e-05,3.70171]
[1780408341534,42.39,68711.95,17.5,-0.96489,4e-05,3.69155]
[1780408346206,42.4,68712.33,17.5,-0.96485,4e-05,3.69482]
[1780408346573,42.4,68694.37,17.5,-0.96553,4e-05,3.63524]
[1780408346656,42.4,68694.37,17.5,-0.96553,4e-05,3.63524]
[1780408347127,42.4,68694.37,17.5,-0.96553,4e-05,3.63524]
[1780408347579,42.4,68687.65,17.5,-0.96578,4e-05,3.61353]
[1780408347666,42.4,68687.65,17.5,-0.96578,4e-05,3.61353]
[1780408348586,42.41,68684.95,17.5,-0.96587,4e-05,3.60522]
[1780408349593,42.41,68682.74,17.5,-0.96595,4e-05,3.59855]
[1780408350600,42.41,68680.88,17.5,-0.96601,4e-05,3.59306]
[1780408352614,42.42,68682.87,17.5,-0.96595,4e-05,3.59782]
[1780408353621,42.42,68681.08,17.5,-0.96601,4e-05,3.59256]
[1780408356642,42.43,68683.5,17.5,-0.96589,4e-05,3.60251]
[1780408358656,42.43,68692.62,17.5,-0.96554,4e-05,3.63401]
[1780408359666,42.45,68699.05,17.5,-0.96523,4e-05,3.66125]
[1780408360965,42.45,68701.21,17.5,-0.96514,4e-05,3.66901]
[1780408361678,42.45,68682.45,17.5,-0.96584,4e-05,3.60717]
[1780408362685,42.48,68682.74,17.5,-0.96576,4e-05,3.61434]
[1780408365706,42.54,68685.38,17.5,-0.96545,4e-05,3.64102]
[1780408367870,42.58,68688.11,17.5,-0.96522,4e-05,3.66116]
[1780408368727,42.58,68689.23,17.5,-0.96517,4e-05,3.66542]
[1780408370431,42.58,68688.33,17.5,-0.9652,4e-05,3.66294]
[1780408376522,42.59,68688.23,17.5,-0.96517,4e-05,3.66521]
[1780408377464,42.59,68693.58,17.5,-0.96495,4e-05,3.68459]
[1780408377790,42.59,68692.24,17.5,-0.965,4e-05,3.68011]
[1780408378797,42.6,68693.27,17.5,-0.96496,4e-05,3.68405]
[1780408381818,42.6,68694.19,17.5,-0.96491,4e-05,3.68858]
[1780408382825,42.6,68696.69,17.5,-0.96481,4e-05,3.69742]
[1780408384087,42.6,68701.21,17.5,-0.96463,4e-05,3.71305]
[1780408385218,42.6,68701.21,17.5,-0.96463,4e-05,3.71305]
[1780408385319,42.61,68704.41,17.5,-0.9645,4e-05,3.72425]
[1780408385846,42.61,68709.12,17.5,-0.96431,4e-05,3.74055]
[1780408386854,42.61,68710.16,17.5,-0.96427,4e-05,3.74445]
[1780408388445,42.61,68714.48,17.5,-0.9641,4e-05,3.75945]
[1780408388871,42.61,68726.21,17.5,-0.96363,4e-05,3.7997]
[1780408389878,42.61,68723.32,17.5,-0.96374,4e-05,3.79014]
[1780408391892,42.61,68716.03,17.5,-0.96402,4e-05,3.76597]
[1780408393906,42.62,68712.16,17.5,-0.96416,4e-05,3.75355]
[1780408394913,42.62,68705.68,17.5,-0.96441,4e-05,3.73203]
[1780408396498,42.62,68705.39,17.5,-0.96441,4e-05,3.73186]
[1780408396927,42.62,68708.2,17.5,-0.9643,4e-05,3.74134]
[1780408397934,42.62,68711.01,17.5,-0.96419,4e-05,3.75122]
[1780408398942,42.62,68708.51,17.5,-0.96428,4e-05,3.74314]
[1780408399949,42.62,68697.57,17.5,-0.9647,4e-05,3.70669]
[1780408400956,42.63,68697.22,17.5,-0.96471,4e-05,3.70596]
[1780408403977,42.63,68698.3,17.5,-0.96465,4e-05,3.71091]
[1780408404984,42.63,68695.73,17.5,-0.96474,4e-05,3.70272]
[1780408406998,42.63,68694.43,17.5,-0.96478,4e-05,3.69924]
[1780408410022,42.64,68700.67,17.5,-0.96453,4e-05,3.72152]
[1780408411033,42.64,68705.08,17.5,-0.96438,4e-05,3.73359]
[1780408412418,42.64,68710.6,17.5,-0.96416,4e-05,3.75262]
[1780408413046,42.64,68707.66,17.5,-0.96427,4e-05,3.74304]
[1780408416067,42.65,68701.3,17.5,-0.96451,4e-05,3.72272]
[1780408418572,42.65,68703.11,17.5,-0.96442,4e-05,3.73002]
[1780408419088,42.65,68702.0,17.5,-0.96446,4e-05,3.72628]
[1780408424123,42.66,68701.53,17.5,-0.96446,4e-05,3.72669]
[1780408426138,42.66,68710.43,17.5,-0.96411,4e-05,3.75752]
[1780408427453,42.66,68701.71,17.5,-0.96444,4e-05,3.72843]
[1780408428333,42.66,68704.05,17.5,-0.96434,4e-05,3.73671]
[1780408429178,42.66,68711.34,17.5,-0.96406,4e-05,3.76172]
[1780408430436,42.67,68714.24,17.5,-0.96394,4e-05,3.77188]
[1780408431459,42.67,68718.86,17.5,-0.96376,4e-05,3.7879]
[1780408432199,42.67,68721.4,17.5,-0.96365,4e-05,3.79685]
[1780408436227,42.67,68720.21,17.5,-0.96369,4e-05,3.79393]
[1780408439248,42.68,68714.45,17.5,-0.9639,4e-05,3.7752]
[1780408440507,42.68,68711.69,17.5,-0.96401,4e-05,3.76616]
[1780408441272,42.68,68702.37,17.5,-0.96437,4e-05,3.73441]
[1780408442273,42.68,68695.44,17.5,-0.96464,4e-05,3.71112]
[1780408443280,42.67,68694.22,17.5,-0.96469,4e-05,3.70665]
[1780408444287,42.67,68692.66,17.5,-0.96475,4e-05,3.70127]
[1780408446301,42.67,68695.57,17.5,-0.96464,4e-05,3.71072]
[1780408447308,42.67,68694.01,17.5,-0.9647,4e-05,3.70533]
[1780408448315,42.67,68689.86,17.5,-0.96486,4e-05,3.69128]
[1780408449695,42.67,68687.88,17.5,-0.96494,4e-05,3.68442]
[1780408450455,42.67,68686.14,17.5,-0.96501,4e-05,3.67861]
[1780408451340,42.67,68683.63,17.5,-0.9651,4e-05,3.67014]
[1780408454362,42.67,68682.23,17.5,-0.96516,4e-05,3.66521]
[1780408456376,42.67,68680.96,17.5,-0.96521,4e-05,3.66082]
[1780408461412,42.67,68681.48,17.5,-0.96519,4e-05,3.66275]
[1780408462419,42.67,68684.07,17.5,-0.96509,4e-05,3.67188]
[1780408463426,42.67,68685.18,17.5,-0.96504,4e-05,3.67609]
[1780408464762,42.68,68686.75,17.5,-0.96497,4e-05,3.68231]
[1780408465440,42.68,68691.59,17.5,-0.96478,4e-05,3.69848]
[1780408466446,42.68,68697.7,17.5,-0.96454,4e-05,3.71944]
[1780408467454,42.68,68699.39,17.5,-0.96447,4e-05,3.72557]
[1780408469468,42.68,68708.0,17.5,-0.96413,4e-05,3.75542]
[1780408470475,42.68,68709.54,17.5,-0.96406,4e-05,3.76103]
[1780408471482,42.68,68710.49,17.5,-0.96405,4e-05,3.7614]
[1780408473496,42.69,68708.71,17.5,-0.96411,4e-05,3.75607]
[1780408474508,42.69,68711.03,17.5,-0.96402,4e-05,3.76426]
[1780408476519,42.69,68709.68,17.5,-0.96406,4e-05,3.76038]
[1780408477526,42.69,68710.93,17.5,-0.96401,4e-05,3.76496]
[1780408478532,42.69,68703.77,17.5,-0.96428,4e-05,3.74111]
[1780408479540,42.69,68701.68,17.5,-0.96436,4e-05,3.7344]
[1780408480547,42.69,68703.2,17.5,-0.96431,4e-05,3.7393]
[1780408481554,42.69,68699.63,17.5,-0.96445,4e-05,3.72708]
[1780408482561,42.69,68697.72,17.5,-0.96452,4e-05,3.72044]
[1780408484575,42.69,68700.81,17.5,-0.96441,4e-05,3.73045]
[1780408486589,42.69,68704.63,17.5,-0.96427,4e-05,3.74271]
[1780408488603,42.69,68706.95,17.5,-0.96418,4e-05,3.75009]
[1780408490617,42.69,68703.49,17.5,-0.96432,4e-05,3.73794]
[1780408491623,42.68,68701.64,17.5,-0.9644,4e-05,3.73149]
[1780408492631,42.68,68702.72,17.5,-0.96436,4e-05,3.73491]
[1780408493638,42.69,68700.58,17.5,-0.96443,4e-05,3.72809]
[1780408494645,42.68,68698.68,17.5,-0.96451,4e-05,3.72149]
[1780408495652,42.68,68695.87,17.5,-0.96462,4e-05,3.71187]
[1780408497666,42.68,68694.95,17.5,-0.96466,4e-05,3.70843]
[1780408498673,42.68,68693.38,17.5,-0.96472,4e-05,3.703]
[1780408499680,42.68,68692.07,17.5,-0.96477,4e-05,3.69845]
[1780408501694,42.68,68684.45,17.5,-0.96507,4e-05,3.67271]
[1780408502756,42.68,68688.9,17.5,-0.9649,4e-05,3.68745]
[1780408503708,42.68,68685.59,17.5,-0.96503,4e-05,3.67627]
[1780408507739,42.68,68686.81,17.5,-0.96499,4e-05,3.6799]
[1780408508746,42.68,68693.18,17.5,-0.96474,4e-05,3.70107]
[1780408509753,42.68,68694.88,17.5,-0.96468,4e-05,3.70662]
[1780408510767,42.68,68690.93,17.5,-0.96483,4e-05,3.69382]
[1780408511772,42.68,68694.09,17.5,-0.9647,4e-05,3.70485]
[1780408513785,42.68,68705.28,17.5,-0.96426,4e-05,3.74332]
[1780408514792,42.68,68711.25,17.5,-0.96402,4e-05,3.76387]
[1780408516806,42.69,68714.64,17.5,-0.96388,4e-05,3.77602]
[1780408517813,42.69,68716.86,17.5,-0.96379,4e-05,3.78387]
[1780408519827,42.69,68713.58,17.5,-0.96392,4e-05,3.77332]
[1780408520225,42.69,68713.58,17.5,-0.96392,4e-05,3.77332]
[1780408520834,42.69,68716.08,17.5,-0.96381,4e-05,3.78212]
[1780408522848,42.69,68709.7,17.5,-0.96406,4e-05,3.76107]
[1780408523855,42.69,68708.16,17.5,-0.96411,4e-05,3.75619]
[1780408527696,42.7,68706.54,17.5,-0.96416,4e-05,3.75206]
[1780408527883,42.7,68707.75,17.5,-0.96411,4e-05,3.75615]
[1780408528907,42.7,68701.94,17.5,-0.96433,4e-05,3.73687]
[1780408529914,42.7,68696.7,17.5,-0.96454,4e-05,3.71902]
[1780408531927,42.7,68695.6,17.5,-0.9646,4e-05,3.71294]
[1780408532934,42.7,68693.6,17.5,-0.96467,4e-05,3.70663]
[1780408534019,42.7,68693.6,17.5,-0.96467,4e-05,3.70663]
[1780408534072,42.7,68691.69,17.5,-0.96475,4e-05,3.70006]
[1780408534948,42.7,68687.0,17.5,-0.96493,4e-05,3.68422]
[1780408535955,42.7,68692.44,17.5,-0.96472,4e-05,3.70226]
[1780408536962,42.7,68697.24,17.5,-0.96454,4e-05,3.71818]
[1780408538976,42.7,68698.59,17.5,-0.96448,4e-05,3.7229]
[1780408544013,42.71,68695.46,17.5,-0.96458,4e-05,3.71429]
[1780408545020,42.71,68693.27,17.5,-0.96466,4e-05,3.70734]
[1780408547659,42.71,68691.42,17.5,-0.96472,4e-05,3.70197]
[1780408548041,42.71,68687.28,17.5,-0.96488,4e-05,3.68854]
[1780408550055,42.72,68692.37,17.5,-0.96467,4e-05,3.70644]
[1780408551062,42.72,68694.75,17.5,-0.96458,4e-05,3.71483]
[1780408553077,42.72,68696.01,17.5,-0.96452,4e-05,3.71984]
[1780408554084,42.72,68697.19,17.5,-0.96447,4e-05,3.72419]
[1780408557105,42.73,68695.93,17.5,-0.9645,4e-05,3.72108]
[1780408561868,42.73,68685.37,17.5,-0.96489,4e-05,3.68711]
[1780408562520,42.73,68679.39,17.5,-0.96512,4e-05,3.6672]
[1780408563151,42.73,68684.03,17.5,-0.96494,4e-05,3.68252]
[1780408564157,42.73,68682.81,17.5,-0.96499,4e-05,3.6789]
[1780408567178,42.74,68679.86,17.5,-0.96508,4e-05,3.67044]
[1780408568185,42.74,68677.48,17.5,-0.96517,4e-05,3.663]
[1780408569192,42.74,68676.36,17.5,-0.9652,4e-05,3.65976]
[1780408570199,42.74,68679.2,17.5,-0.96509,4e-05,3.66968]
[1780408571206,42.74,68680.36,17.5,-0.96504,4e-05,3.67401]
[1780408573220,42.75,68679.24,17.5,-0.96507,4e-05,3.6712]
[1780408578255,42.75,68679.3,17.5,-0.96504,4e-05,3.67372]
[1780408579561,42.76,68689.88,17.5,-0.96464,4e-05,3.70948]
[1780408580269,42.76,68696.87,17.5,-0.96436,4e-05,3.73334]
[1780408581090,42.76,68696.87,17.5,-0.96436,4e-05,3.73334]
[1780408581276,42.76,68698.78,17.5,-0.96428,4e-05,3.74012]
[1780408582283,42.76,68700.26,17.5,-0.96422,4e-05,3.74546]
[1780408583290,42.76,68702.11,17.5,-0.96415,4e-05,3.75204]
[1780408585304,42.76,68698.38,17.5,-0.96428,4e-05,3.74012]
[1780408586311,42.76,68699.6,17.5,-0.96423,4e-05,3.74458]
[1780408587686,42.77,68702.73,17.5,-0.96411,4e-05,3.75547]
[1780408588325,42.77,68704.17,17.5,-0.96405,4e-05,3.76066]
[1780408589332,42.77,68702.12,17.5,-0.96412,4e-05,3.75404]
[1780408590339,42.77,68703.89,17.5,-0.96405,4e-05,3.76034]
[1780408592358,42.77,68705.97,17.5,-0.96399,4e-05,3.76479]
[1780408593219,42.77,68705.97,17.5,-0.96399,4e-05,3.76479]
[1780408593366,42.77,68718.17,17.5,-0.96351,4e-05,3.8065]
[1780408594425,42.77,68718.17,17.5,-0.96351,4e-05,3.8065]
[1780408594526,42.77,68722.76,17.5,-0.96333,4e-05,3.82239]
[1780408595379,42.77,68716.38,17.5,-0.96358,4e-05,3.80084]
[1780408596386,42.78,68712.56,17.5,-0.96372,4e-05,3.78855]
[1780408598400,42.78,68711.18,17.5,-0.96377,4e-05,3.7844]
[1780408600824,42.78,68718.56,17.5,-0.96347,4e-05,3.81028]
[1780408601421,42.78,68716.37,17.5,-0.96355,4e-05,3.80282]
[1780408602428,42.78,68713.39,17.5,-0.96367,4e-05,3.79292]
[1780408603917,42.78,68713.39,17.5,-0.96367,4e-05,3.79292]
[1780408604442,42.78,68707.9,17.5,-0.96388,4e-05,3.77482]
[1780408605448,42.78,68710.9,17.5,-0.96376,4e-05,3.78528]
[1780408607463,42.79,68709.22,17.5,-0.96382,4e-05,3.78013]
[1780408608722,42.79,68710.08,17.5,-0.96378,4e-05,3.78332]
[1780408609477,42.79,68717.67,17.5,-0.96348,4e-05,3.8094]
[1780408610483,42.79,68719.94,17.5,-0.96339,4e-05,3.81738]
[1780408611490,42.79,68721.45,17.5,-0.96332,4e-05,3.82275]
[1780408613505,42.79,68728.02,17.5,-0.96306,4e-05,3.84566]
[1780408618540,42.79,68728.05,17.5,-0.96305,4e-05,3.84666]
[1780408619888,42.8,68729.39,17.5,-0.96299,4e-05,3.8516]
[1780408620554,42.8,68730.94,17.5,-0.96293,4e-05,3.85692]
[1780408621895,42.8,68727.3,17.5,-0.96307,4e-05,3.84476]
[1780408623576,42.8,68725.14,17.5,-0.96315,4e-05,3.83754]
[1780408624583,42.8,68726.37,17.5,-0.9631,4e-05,3.84193]
[1780408625590,42.8,68728.67,17.5,-0.96301,4e-05,3.85001]
[1780408626597,42.8,68726.24,17.5,-0.9631,4e-05,3.84186]
[1780408628941,42.8,68723.44,17.5,-0.96321,4e-05,3.83262]
[1780408629620,42.8,68711.91,17.5,-0.96366,4e-05,3.7935]
[1780408630628,42.8,68713.08,17.5,-0.96361,4e-05,3.79767]
[1780408631635,42.8,68716.95,17.5,-0.96346,4e-05,3.8111]
[1780408632642,42.8,68715.22,17.5,-0.96352,4e-05,3.80547]
[1780408633649,42.8,68713.54,17.5,-0.96359,4e-05,3.79999]
[1780408635663,42.81,68714.8,17.5,-0.96353,4e-05,3.80477]
[1780408636865,42.81,68710.31,17.5,-0.9637,4e-05,3.79001]
[1780408637677,42.81,68704.97,17.5,-0.96391,4e-05,3.77191]
[1780408638684,42.81,68703.14,17.5,-0.96398,4e-05,3.766]
[1780408639692,42.81,68697.24,17.5,-0.9642,4e-05,3.74639]
[1780408640698,42.81,68692.96,17.5,-0.96436,4e-05,3.73231]
[1780408642712,42.81,68692.41,17.5,-0.96438,4e-05,3.73058]
[1780408643350,42.81,68692.41,17.5,-0.96438,4e-05,3.73058]
[1780408643719,42.81,68687.93,17.5,-0.96455,4e-05,3.71592]
[1780408644726,42.81,68687.0,17.5,-0.96458,4e-05,3.71317]
[1780408646740,42.82,68688.59,17.5,-0.96451,4e-05,3.71929]
[1780408647750,42.82,68685.93,17.5,-0.96461,4e-05,3.71078]
[1780408648755,42.82,68684.91,17.5,-0.96464,4e-05,3.70775]
[1780408651775,42.82,68683.25,17.5,-0.96472,4e-05,3.70065]
[1780408652782,42.83,68684.55,17.5,-0.96466,4e-05,3.70541]
[1780408655804,42.83,68686.57,17.5,-0.96457,4e-05,3.71339]
[1780408658696,42.83,68686.53,17.5,-0.96456,4e-05,3.71405]
[1780408658825,42.83,68682.78,17.5,-0.9647,4e-05,3.70191]
[1780408659728,42.83,68682.78,17.5,-0.9647,4e-05,3.70191]
[1780408659751,42.83,68682.78,17.5,-0.9647,4e-05,3.70191]
[1780408659832,42.84,68682.29,17.5,-0.96472,4e-05,3.70069]
[1780408660839,42.84,68684.44,17.5,-0.96463,4e-05,3.70829]
[1780408662853,42.84,68686.61,17.5,-0.96454,4e-05,3.71637]
[1780408663860,42.84,68688.13,17.5,-0.96447,4e-05,3.72185]
[1780408665874,42.84,68689.72,17.5,-0.9644,4e-05,3.72795]
[1780408668895,42.85,68688.43,17.5,-0.96444,4e-05,3.72476]
[1780408669902,42.85,68687.1,17.5,-0.96449,4e-05,3.72068]
[1780408670909,42.85,68683.22,17.5,-0.96463,4e-05,3.70809]
[1780408672923,42.85,68682.22,17.5,-0.96466,4e-05,3.70557]
[1780408674938,42.86,68685.45,17.5,-0.96453,4e-05,3.71718]
[1780408678966,42.86,68686.52,17.5,-0.96447,4e-05,3.72231]
[1780408680980,42.86,68685.3,17.5,-0.9645,4e-05,3.71899]
[1780408681987,42.87,68680.8,17.5,-0.96467,4e-05,3.70433]
[1780408682994,42.87,68676.98,17.5,-0.96481,4e-05,3.69201]
[1780408688030,42.87,68679.12,17.5,-0.96471,4e-05,3.70129]
[1780408689036,42.88,68682.53,17.5,-0.96457,4e-05,3.71309]
[1780408690043,42.88,68681.56,17.5,-0.9646,4e-05,3.71025]
[1780408692058,42.88,68679.05,17.5,-0.96469,4e-05,3.70267]
[1780408696396,42.89,68678.18,17.5,-0.9647,4e-05,3.70143]
[1780408697094,42.89,68670.06,17.5,-0.96501,4e-05,3.67484]
[1780408698101,42.89,68664.63,17.5,-0.96521,4e-05,3.65731]
[1780408699108,42.89,68669.25,17.5,-0.96503,4e-05,3.67309]
[1780408702129,42.9,68667.7,17.5,-0.96507,4e-05,3.66933]
[1780408703136,42.9,68664.53,17.5,-0.96519,4e-05,3.6593]
[1780408704143,42.9,68662.7,17.5,-0.96525,4e-05,3.65373]
[1780408706157,42.9,68664.34,17.5,-0.96518,4e-05,3.66013]
[1780408707164,42.9,68662.45,17.5,-0.96524,4e-05,3.65437]
[1780408709178,42.91,68663.53,17.5,-0.96519,4e-05,3.65891]
[1780408710185,42.91,68665.19,17.5,-0.96512,4e-05,3.66488]
[1780408711192,42.91,68667.15,17.5,-0.96507,4e-05,3.66868]
[1780408712199,42.91,68668.28,17.5,-0.96502,4e-05,3.67289]
[1780408713206,42.91,68667.2,17.5,-0.96506,4e-05,3.66976]
[1780408714213,42.92,68666.2,17.5,-0.96509,4e-05,3.66691]
[1780408717233,42.92,68664.63,17.5,-0.96513,4e-05,3.66311]
[1780408722269,42.93,68665.21,17.5,-0.96508,4e-05,3.66738]
[1780408724282,42.93,68667.18,17.5,-0.965,4e-05,3.67483]
[1780408725290,42.93,68668.9,17.5,-0.96493,4e-05,3.68099]
[1780408727304,42.94,68666.84,17.5,-0.965,4e-05,3.67504]
[1780408728311,42.94,68665.65,17.5,-0.96504,4e-05,3.67155]
[1780408729319,42.94,68664.18,17.5,-0.96509,4e-05,3.66714]
[1780408733347,42.95,68662.42,17.5,-0.96513,4e-05,3.66317]
[1780408734354,42.95,68665.75,17.5,-0.965,4e-05,3.67467]
[1780408735360,42.95,68668.0,17.5,-0.96491,4e-05,3.68258]
[1780408737375,42.95,68666.18,17.5,-0.96497,4e-05,3.67742]
[1780408738874,42.95,68666.18,17.5,-0.96497,4e-05,3.67742]
[1780408738979,42.95,68666.18,17.5,-0.96497,4e-05,3.67742]
[1780408739007,42.95,68664.46,17.5,-0.96503,4e-05,3.67217]
[1780408739755,42.96,68660.06,17.5,-0.96519,4e-05,3.65808]
[1780408740536,42.96,68661.05,17.5,-0.96515,4e-05,3.66183]
[1780408741403,42.96,68659.14,17.5,-0.96521,4e-05,3.65599]
[1780408742201,42.96,68659.14,17.5,-0.96521,4e-05,3.65599]
[1780408742770,42.96,68659.14,17.5,-0.96521,4e-05,3.65599]
[1780408742922,42.96,68659.14,17.5,-0.96521,4e-05,3.65599]
[1780408742974,42.96,68658.01,17.5,-0.96524,4e-05,3.65323]
[1780408743242,42.96,68658.01,17.5,-0.96524,4e-05,3.65323]
[1780408743417,42.96,68655.54,17.5,-0.96534,4e-05,3.64509]
[1780408745433,42.97,68660.77,17.5,-0.96513,4e-05,3.66334]
[1780408747067,42.97,68671.45,17.5,-0.96471,4e-05,3.69964]
[1780408747447,42.97,68659.82,17.5,-0.96515,4e-05,3.66108]
[1780408748798,42.97,68658.03,17.5,-0.96522,4e-05,3.65564]
[1780408753488,42.99,68660.59,17.5,-0.96507,4e-05,3.6687]
[1780408754496,42.99,68661.58,17.5,-0.96502,4e-05,3.67288]
[1780408755503,42.99,68664.4,17.5,-0.9649,4e-05,3.68311]
[1780408756510,43.0,68662.52,17.5,-0.96496,4e-05,3.67776]
[1780408758524,43.0,68660.98,17.5,-0.96501,4e-05,3.67385]
[1780408760538,43.0,68661.91,17.5,-0.96496,4e-05,3.67754]
[1780408764566,43.01,68660.12,17.5,-0.965,4e-05,3.67457]
[1780408765573,43.02,68661.3,17.5,-0.96494,4e-05,3.67936]
[1780408767587,43.02,68674.45,17.5,-0.96442,4e-05,3.72486]
[1780408768594,43.03,68676.57,17.5,-0.96433,4e-05,3.73275]
[1780408769850,43.03,68667.69,17.5,-0.96466,4e-05,3.70393]
[1780408770792,43.03,68671.94,17.5,-0.96449,4e-05,3.71893]
[1780408771615,43.03,68673.13,17.5,-0.96446,4e-05,3.72053]
[1780408772621,43.04,68674.76,17.5,-0.96439,4e-05,3.72678]
[1780408774635,43.04,68677.73,17.5,-0.96426,4e-05,3.73831]
[1780408776746,43.04,68677.89,17.5,-0.96424,4e-05,3.73963]
[1780408776751,43.05,68680.35,17.5,-0.96414,4e-05,3.74865]
[1780408777782,43.05,68680.35,17.5,-0.96414,4e-05,3.74865]
[1780408777879,43.05,68692.27,17.5,-0.96367,4e-05,3.78952]
[1780408778664,43.05,68696.18,17.5,-0.96351,4e-05,3.80344]
[1780408779671,43.06,68704.78,17.5,-0.96316,4e-05,3.83331]
[1780408780838,43.06,68701.39,17.5,-0.96329,4e-05,3.82242]
[1780408781685,43.06,68693.27,17.5,-0.9636,4e-05,3.79555]
[1780408782535,43.06,68693.27,17.5,-0.9636,4e-05,3.79555]
[1780408782578,43.06,68693.27,17.5,-0.9636,4e-05,3.79555]
[1780408782649,43.06,68693.27,17.5,-0.9636,4e-05,3.79555]
[1780408782880,43.06,68706.76,17.5,-0.96306,4e-05,3.84203]
[1780408783233,43.06,68706.76,17.5,-0.96306,4e-05,3.84203]
[1780408783642,43.06,68706.76,17.5,-0.96306,4e-05,3.84203]
[1780408783719,43.06,68714.15,17.5,-0.96276,4e-05,3.86788]
[1780408784741,43.07,68717.2,17.5,-0.96263,4e-05,3.87891]
[1780408785735,43.07,68719.0,17.5,-0.96256,4e-05,3.88564]
[1780408786742,43.07,68717.98,17.5,-0.96259,4e-05,3.88268]
[1780408787749,43.07,68718.88,17.5,-0.96255,4e-05,3.88631]
[1780408788756,43.07,68717.82,17.5,-0.96258,4e-05,3.88321]
[1780408790072,43.08,68716.8,17.5,-0.96261,4e-05,3.88079]
[1780408790799,43.08,68710.47,17.5,-0.96286,4e-05,3.85912]
[1780408791862,43.08,68704.46,17.5,-0.96309,4e-05,3.83919]
[1780408792784,43.08,68706.6,17.5,-0.963,4e-05,3.84709]
[1780408793791,43.08,68703.29,17.5,-0.96313,4e-05,3.83642]
[1780408794534,43.08,68703.29,17.5,-0.96313,4e-05,3.83642]
[1780408794798,43.09,68699.79,17.5,-0.96326,4e-05,3.82512]
[1780408795805,43.09,68698.13,17.5,-0.96331,4e-05,3.82009]
[1780408796447,43.09,68698.13,17.5,-0.96331,4e-05,3.82009]
[1780408796602,43.09,68698.13,17.5,-0.96331,4e-05,3.82009]
[1780408796892,43.09,68682.48,17.5,-0.96392,4e-05,3.76742]
[1780408797819,43.09,68690.93,17.5,-0.96359,4e-05,3.79608]
[1780408798826,43.09,68691.74,17.5,-0.96356,4e-05,3.79909]
[1780408800057,43.09,68691.74,17.5,-0.96356,4e-05,3.79909]
[1780408800102,43.09,68694.67,17.5,-0.96344,4e-05,3.80944]
[1780408800857,43.09,68711.02,17.5,-0.96279,4e-05,3.86508]
[1780408802131,43.09,68708.76,17.5,-0.96288,4e-05,3.85755]
[1780408802881,43.09,68708.76,17.5,-0.96288,4e-05,3.85755]
[1780408802894,43.09,68688.78,17.5,-0.96366,4e-05,3.78985]
[1780408803878,43.09,68665.16,17.5,-0.96457,4e-05,3.71095]
[1780408804512,43.09,68665.16,17.5,-0.96457,4e-05,3.71095]
[1780408804885,43.09,68662.15,17.5,-0.96468,4e-05,3.70131]
[1780408805481,43.09,68662.15,17.5,-0.96468,4e-05,3.70131]
[1780408806059,43.09,68677.01,17.5,-0.96411,4e-05,3.75065]
[1780408806899,43.09,68686.81,17.5,-0.96373,4e-05,3.78387]
[1780408808134,43.1,68677.28,17.5,-0.96409,4e-05,3.75238]
[1780408809985,43.1,68682.68,17.5,-0.96388,4e-05,3.77079]
[1780408810927,43.1,68688.56,17.5,-0.96365,4e-05,3.79086]
[1780408811934,43.1,68683.33,17.5,-0.96385,4e-05,3.7735]
[1780408813052,43.1,68679.22,17.5,-0.96401,4e-05,3.75992]
[1780408813948,43.1,68675.01,17.5,-0.96417,4e-05,3.74607]
[1780408814955,43.1,68672.6,17.5,-0.96426,4e-05,3.7377]
[1780408815962,43.1,68671.46,17.5,-0.96431,4e-05,3.73361]
[1780408816969,43.1,68663.48,17.5,-0.96462,4e-05,3.70675]
[1780408817976,43.1,68660.94,17.5,-0.96472,4e-05,3.69806]
[1780408818983,43.1,68660.82,17.5,-0.96472,4e-05,3.69744]
[1780408820158,43.1,68662.07,17.5,-0.96468,4e-05,3.70138]
[1780408822004,43.09,68651.89,17.5,-0.96507,4e-05,3.66728]
[1780408823012,43.09,68645.36,17.5,-0.96532,4e-05,3.64558]
[1780408824024,43.09,68643.72,17.5,-0.96538,4e-05,3.64005]
[1780408825032,43.09,68637.24,17.5,-0.96562,4e-05,3.61871]
[1780408826038,43.09,68635.5,17.5,-0.96569,4e-05,3.61292]
[1780408827045,43.09,68630.58,17.5,-0.96587,4e-05,3.59681]
[1780408828052,43.09,68627.11,17.5,-0.966,4e-05,3.58547]
[1780408828609,43.09,68627.11,17.5,-0.966,4e-05,3.58547]
[1780408830066,43.09,68628.09,17.5,-0.96596,4e-05,3.58861]
[1780408835101,43.09,68626.88,17.5,-0.96603,4e-05,3.58209]
[1780408836108,43.1,68625.49,17.5,-0.96607,4e-05,3.57815]
[1780408838122,43.1,68624.71,17.5,-0.96609,4e-05,3.57678]
[1780408839131,43.1,68622.36,17.5,-0.96617,4e-05,3.56974]
[1780408839974,43.1,68622.36,17.5,-0.96617,4e-05,3.56974]
[1780408840136,43.1,68618.24,17.5,-0.96631,4e-05,3.557]
[1780408841142,43.11,68620.2,17.5,-0.96623,4e-05,3.56393]
[1780408842150,43.11,68629.1,17.5,-0.9659,4e-05,3.59341]
[1780408843157,43.11,68632.24,17.5,-0.96578,4e-05,3.60363]
[1780408844164,43.11,68633.78,17.5,-0.96573,4e-05,3.60861]
[1780408846180,43.11,68636.13,17.5,-0.96564,4e-05,3.61617]
[1780408846365,43.11,68636.13,17.5,-0.96564,4e-05,3.61617]
[1780408847186,43.11,68639.61,17.5,-0.96551,4e-05,3.62807]
[1780408849200,43.11,68638.09,17.5,-0.96555,4e-05,3.62455]
[1780408850207,43.11,68629.62,17.5,-0.96586,4e-05,3.59692]
[1780408851219,43.12,68624.16,17.5,-0.96605,4e-05,3.57997]
[1780408852221,43.12,68625.36,17.5,-0.966,4e-05,3.5843]
[1780408853823,43.12,68631.31,17.5,-0.96578,4e-05,3.60409]
[1780408854235,43.12,68636.59,17.5,-0.96558,4e-05,3.62172]
[1780408855242,43.12,68638.57,17.5,-0.9655,4e-05,3.62857]
[1780408858267,43.13,68646.36,17.5,-0.9652,4e-05,3.65523]
[1780408859275,43.13,68645.06,17.5,-0.96524,4e-05,3.65127]
[1780408861195,43.13,68635.69,17.5,-0.96559,4e-05,3.6209]
[1780408861510,43.13,68635.69,17.5,-0.96559,4e-05,3.6209]
[1780408861762,43.13,68635.69,17.5,-0.96559,4e-05,3.6209]
[1780408861817,43.13,68635.69,17.5,-0.96559,4e-05,3.6209]
[1780408861954,43.13,68618.27,17.5,-0.96623,4e-05,3.56466]
[1780408862626,43.13,68618.27,17.5,-0.96623,4e-05,3.56466]
[1780408862878,43.13,68610.12,17.5,-0.96652,4e-05,3.53886]
[1780408863306,43.13,68604.34,17.5,-0.96673,4e-05,3.52037]
[1780408864313,43.13,68612.02,17.5,-0.96645,4e-05,3.54514]
[1780408865322,43.13,68612.02,17.5,-0.96645,4e-05,3.54514]
[1780408865507,43.13,68612.02,17.5,-0.96645,4e-05,3.54514]
[1780408866128,43.13,68612.02,17.5,-0.96645,4e-05,3.54514]
[1780408866180,43.13,68611.57,17.5,-0.96646,4e-05,3.54376]
[1780408866381,43.13,68611.57,17.5,-0.96646,4e-05,3.54376]
[1780408866410,43.13,68611.57,17.5,-0.96646,4e-05,3.54376]
[1780408866807,43.13,68593.39,17.5,-0.96712,4e-05,3.48564]
[1780408868203,43.13,68587.15,17.5,-0.96734,4e-05,3.46619]
[1780408869401,43.14,68584.35,17.5,-0.96743,4e-05,3.45753]
[1780408870371,43.14,68581.13,17.5,-0.96755,4e-05,3.44757]
[1780408871564,43.14,68579.16,17.5,-0.96761,4e-05,3.44158]
[1780408872389,43.14,68583.74,17.5,-0.96745,4e-05,3.45629]
[1780408873779,43.14,68587.43,17.5,-0.96731,4e-05,3.46819]
[1780408875414,43.14,68584.67,17.5,-0.96741,4e-05,3.45984]
[1780408876421,43.14,68585.69,17.5,-0.96737,4e-05,3.46327]
[1780408880645,43.14,68585.6,17.5,-0.96737,4e-05,3.46359]
[1780408880736,43.14,68582.53,17.5,-0.96747,4e-05,3.45408]
[1780408881692,43.14,68582.53,17.5,-0.96747,4e-05,3.45408]
[1780408881755,43.14,68573.36,17.5,-0.96779,4e-05,3.42539]
[1780408882464,43.15,68572.47,17.5,-0.96782,4e-05,3.42286]
[1780408883496,43.15,68575.79,17.5,-0.9677,4e-05,3.43357]
[1780408884904,43.15,68582.57,17.5,-0.96746,4e-05,3.45521]
[1780408885955,43.15,68584.75,17.5,-0.96738,4e-05,3.46232]
[1780408887499,43.15,68587.42,17.5,-0.96728,4e-05,3.47117]
[1780408889513,43.15,68588.42,17.5,-0.96724,4e-05,3.47471]
[1780408890917,43.15,68588.42,17.5,-0.96724,4e-05,3.47471]
[1780408891527,43.16,68602.52,17.5,-0.96674,4e-05,3.51808]
[1780408892721,43.16,68602.52,17.5,-0.96674,4e-05,3.51808]
[1780408893017,43.16,68602.52,17.5,-0.96674,4e-05,3.51808]
[1780408893098,43.16,68602.52,17.5,-0.96674,4e-05,3.51808]
[1780408893164,43.16,68607.83,17.5,-0.96654,4e-05,3.53578]
[1780408893446,43.16,68607.83,17.5,-0.96654,4e-05,3.53578]
[1780408893725,43.16,68607.83,17.5,-0.96654,4e-05,3.53578]
[1780408894002,43.16,68592.3,17.5,-0.9671,4e-05,3.48621]
[1780408894551,43.16,68584.97,17.5,-0.96736,4e-05,3.46309]
[1780408895555,43.16,68579.18,17.5,-0.96757,4e-05,3.44498]
[1780408896562,43.16,68577.35,17.5,-0.96763,4e-05,3.43943]
[1780408897569,43.16,68585.4,17.5,-0.96734,4e-05,3.46509]
[1780408898576,43.16,68584.8,17.5,-0.96736,4e-05,3.46338]
[1780408902604,43.17,68583.39,17.5,-0.9674,4e-05,3.45965]
[1780408903611,43.17,68586.29,17.5,-0.9673,4e-05,3.46902]
[1780408904618,43.17,68587.31,17.5,-0.96726,4e-05,3.47243]
[1780408907639,43.17,68595.97,17.5,-0.96694,4e-05,3.50047]
[1780408909081,43.17,68594.42,17.5,-0.96699,4e-05,3.49622]
[1780408909653,43.17,68588.93,17.5,-0.96718,4e-05,3.47946]
[1780408910661,43.18,68579.66,17.5,-0.9675,4e-05,3.45084]
[1780408911667,43.18,68585.48,17.5,-0.96729,4e-05,3.46945]
[1780408912674,43.18,68592.09,17.5,-0.96705,4e-05,3.49061]
[1780408913681,43.18,68593.88,17.5,-0.96699,4e-05,3.49644]
[1780408914688,43.18,68595.22,17.5,-0.96693,4e-05,3.50142]
[1780408915695,43.18,68592.57,17.5,-0.96702,4e-05,3.49367]
[1780408916702,43.19,68588.71,17.5,-0.96715,4e-05,3.4821]
[1780408917709,43.19,68587.8,17.5,-0.96718,4e-05,3.47936]
[1780408918716,43.19,68584.96,17.5,-0.96728,4e-05,3.47051]
[1780408919723,43.19,68586.04,17.5,-0.96724,4e-05,3.4741]
[1780408921520,43.19,68585.59,17.5,-0.96725,4e-05,3.47342]
[1780408921843,43.19,68587.16,17.5,-0.96718,4e-05,3.47914]
[1780408922838,43.19,68587.16,17.5,-0.96718,4e-05,3.47914]
[1780408922867,43.22,68627.63,17.5,-0.96562,4e-05,3.61664]
[1780408923870,43.22,68637.04,17.5,-0.96527,4e-05,3.64791]
[1780408924766,43.22,68640.25,17.5,-0.96515,4e-05,3.65831]
[1780408925911,43.22,68631.13,17.5,-0.96548,4e-05,3.62888]
[1780408926669,43.22,68631.13,17.5,-0.96548,4e-05,3.62888]
[1780408927028,43.22,68631.13,17.5,-0.96548,4e-05,3.62888]
[1780408927035,43.22,68621.73,17.5,-0.96583,4e-05,3.59874]
[1780408927319,43.22,68621.73,17.5,-0.96583,4e-05,3.59874]
[1780408927813,43.22,68621.73,17.5,-0.96583,4e-05,3.59874]
[1780408927958,43.22,68621.73,17.5,-0.96583,4e-05,3.59874]
[1780408928004,43.23,68610.08,17.5,-0.96625,4e-05,3.56158]
[1780408929065,43.23,68616.93,17.5,-0.96599,4e-05,3.58431]
[1780408930103,43.23,68613.46,17.5,-0.96611,4e-05,3.57364]
[1780408930944,43.23,68616.72,17.5,-0.96598,4e-05,3.58476]
[1780408931817,43.23,68612.01,17.5,-0.96615,4e-05,3.57009]
[1780408934838,43.24,68601.75,17.5,-0.96651,4e-05,3.5388]
[1780408936175,43.24,68597.34,17.5,-0.96666,4e-05,3.5253]
[1780408936852,43.24,68588.69,17.5,-0.96696,4e-05,3.49835]
[1780408937859,43.25,68587.94,17.5,-0.96698,4e-05,3.49666]
[1780408938856,43.25,68587.94,17.5,-0.96698,4e-05,3.49666]
[1780408938867,43.25,68587.36,17.5,-0.96699,4e-05,3.49551]
[1780408939958,43.25,68587.36,17.5,-0.96699,4e-05,3.49551]
[1780408939998,43.25,68587.36,17.5,-0.96699,4e-05,3.49551]
[1780408940058,43.25,68580.04,17.5,-0.96725,4e-05,3.47298]
[1780408940519,43.25,68580.04,17.5,-0.96725,4e-05,3.47298]
[1780408941034,43.25,68580.04,17.5,-0.96725,4e-05,3.47298]
[1780408941294,43.25,68572.06,17.5,-0.96752,4e-05,3.44852]
[1780408942185,43.25,68578.4,17.5,-0.96729,4e-05,3.46873]
[1780408942895,43.26,68588.52,17.5,-0.96693,4e-05,3.50101]
[1780408943990,43.26,68585.86,17.5,-0.96702,4e-05,3.49324]
[1780408944909,43.26,68584.98,17.5,-0.96704,4e-05,3.49114]
[1780408945729,43.26,68584.98,17.5,-0.96704,4e-05,3.49114]
[1780408945977,43.26,68584.98,17.5,-0.96704,4e-05,3.49114]
[1780408946253,43.26,68589.37,17.5,-0.96688,4e-05,3.50582]
[1780408946783,43.26,68589.37,17.5,-0.96688,4e-05,3.50582]
[1780408946923,43.27,68600.13,17.5,-0.96648,4e-05,3.5409]
[1780408947930,43.27,68606.64,17.5,-0.96624,4e-05,3.56246]
[1780408948937,43.27,68605.21,17.5,-0.96628,4e-05,3.55844]
[1780408950951,43.27,68609.64,17.5,-0.96611,4e-05,3.57391]
[1780408951965,43.28,68613.39,17.5,-0.96599,4e-05,3.58348]
[1780408953972,43.28,68615.67,17.5,-0.96589,4e-05,3.59196]
[1780408955048,43.28,68623.13,17.5,-0.96561,4e-05,3.61672]
[1780408956267,43.28,68623.13,17.5,-0.96561,4e-05,3.61672]
[1780408955986,43.28,68628.08,17.5,-0.96542,4e-05,3.63336]
[1780408956994,43.29,68635.49,17.5,-0.96514,4e-05,3.65808]
[1780408958001,43.29,68634.48,17.5,-0.96517,4e-05,3.6552]
[1780408959128,43.29,68639.49,17.5,-0.96498,4e-05,3.67208]
[1780408960158,43.29,68646.58,17.5,-0.96471,4e-05,3.69586]
[1780408961027,43.29,68645.75,17.5,-0.96473,4e-05,3.69348]
[1780408962034,43.29,68647.06,17.5,-0.96468,4e-05,3.69818]
[1780408963042,43.29,68651.17,17.5,-0.96452,4e-05,3.71214]
[1780408965056,43.3,68646.19,17.5,-0.9647,4e-05,3.69634]
[1780408966063,43.3,68647.75,17.5,-0.96464,4e-05,3.70186]
[1780408967070,43.3,68644.57,17.5,-0.96475,4e-05,3.69171]
[1780408968077,43.3,68634.83,17.5,-0.96512,4e-05,3.66003]
[1780408969085,43.3,68617.76,17.5,-0.96575,4e-05,3.60474]
[1780408970141,43.3,68617.98,17.5,-0.96573,4e-05,3.60597]
[1780408971100,43.31,68619.82,17.5,-0.96566,4e-05,3.61246]
[1780408972106,43.31,68613.69,17.5,-0.96588,4e-05,3.59306]
[1780408973114,43.31,68609.92,17.5,-0.96601,4e-05,3.5814]
[1780408974126,43.31,68606.34,17.5,-0.96614,4e-05,3.57039]
[1780408975135,43.31,68599.39,17.5,-0.96639,4e-05,3.54801]
[1780408976141,43.31,68596.76,17.5,-0.96648,4e-05,3.5396]
[1780408977276,43.31,68596.76,17.5,-0.96648,4e-05,3.5396]
[1780408977288,43.31,68596.4,17.5,-0.9665,4e-05,3.53848]
[1780408978351,43.31,68596.4,17.5,-0.9665,4e-05,3.53848]
[1780408978155,43.31,68592.1,17.5,-0.96665,4e-05,3.52476]
[1780408979162,43.31,68590.29,17.5,-0.96672,4e-05,3.51901]
[1780408981176,43.31,68579.76,17.5,-0.96709,4e-05,3.48565]
[1780408982183,43.31,68576.33,17.5,-0.96722,4e-05,3.47485]
[1780408983190,43.31,68572.52,17.5,-0.96735,4e-05,3.46293]
[1780408984204,43.31,68570.69,17.5,-0.96741,4e-05,3.4573]
[1780408984584,43.31,68570.69,17.5,-0.96741,4e-05,3.4573]
[1780408985206,43.32,68565.23,17.5,-0.9676,4e-05,3.44085]
[1780408986213,43.32,68562.92,17.5,-0.96768,4e-05,3.43377]
[1780408987996,43.32,68562.81,17.5,-0.96768,4e-05,3.43362]
[1780408988227,43.32,68560.1,17.5,-0.96777,4e-05,3.42534]
[1780408989235,43.32,68558.35,17.5,-0.96783,4e-05,3.42007]
[1780408991248,43.32,68555.87,17.5,-0.96791,4e-05,3.41278]
[1780408993262,43.32,68556.92,17.5,-0.96787,4e-05,3.41654]
[1780408994269,43.32,68554.9,17.5,-0.96794,3e-05,3.41048]
[1780408994579,43.32,68554.9,17.5,-0.96794,3e-05,3.41048]
[1780408994613,43.32,68554.9,17.5,-0.96794,3e-05,3.41048]
[1780408994801,43.32,68554.9,17.5,-0.96794,3e-05,3.41048]
[1780408995085,43.32,68554.9,17.5,-0.96794,3e-05,3.41048]
[1780408995276,43.33,68550.82,17.5,-0.96807,3e-05,3.39857]
[1780408995811,43.33,68550.82,17.5,-0.96807,3e-05,3.39857]
[1780408996283,43.33,68550.13,17.5,-0.96809,3e-05,3.39667]
[1780408997291,43.33,68551.57,17.5,-0.96804,3e-05,3.40143]
[1780408998298,43.33,68556.46,17.5,-0.96787,4e-05,3.41696]
[1780408999305,43.34,68563.0,17.5,-0.9676,4e-05,3.44014]
[1780409000312,43.34,68565.7,17.5,-0.9675,4e-05,3.44943]
[1780409001319,43.34,68568.83,17.5,-0.96738,4e-05,3.46007]
[1780409001485,43.34,68568.83,17.5,-0.96738,4e-05,3.46007]
[1780409002326,43.35,68583.19,17.5,-0.96686,4e-05,3.5063]
[1780409003333,43.35,68586.23,17.5,-0.96674,4e-05,3.51672]
[1780409004340,43.37,68574.04,17.5,-0.9671,4e-05,3.48459]
[1780409005348,43.38,68564.78,17.5,-0.96742,4e-05,3.45599]
[1780409006355,43.38,68564.57,17.5,-0.96742,4e-05,3.45603]
[1780409007365,43.38,68552.23,17.5,-0.96785,4e-05,3.41808]
[1780409008370,43.38,68544.53,17.5,-0.96812,3e-05,3.3941]
[1780409009376,43.38,68543.33,17.5,-0.96815,3e-05,3.3911]
[1780409010383,43.44,68541.36,17.5,-0.96803,3e-05,3.4015]
[1780409013404,43.51,68540.38,17.5,-0.9679,3e-05,3.41238]
[1780409015418,43.51,68541.99,17.5,-0.96783,3e-05,3.41899]
[1780409016425,43.51,68546.93,17.5,-0.96764,4e-05,3.43518]
[1780409019446,43.52,68548.0,17.5,-0.96758,4e-05,3.44079]
[1780409021825,43.53,68555.02,17.5,-0.96732,4e-05,3.46431]
[1780409022466,43.53,68552.88,17.5,-0.96738,4e-05,3.4583]
[1780409023475,43.53,68548.65,17.5,-0.96752,4e-05,3.44576]
[1780409024484,43.54,68541.38,17.5,-0.96777,3e-05,3.42379]
[1780409025491,43.54,68542.09,17.5,-0.96774,3e-05,3.42678]
[1780409026498,43.54,68539.21,17.5,-0.96783,3e-05,3.41857]
[1780409028788,43.54,68539.21,17.5,-0.96783,3e-05,3.41857]
[1780409028880,43.55,68535.89,17.5,-0.96792,3e-05,3.41061]
[1780409029929,43.55,68535.89,17.5,-0.96792,3e-05,3.41061]
[1780409030057,43.55,68529.2,17.5,-0.96815,3e-05,3.39013]
[1780409030563,43.55,68529.2,17.5,-0.96815,3e-05,3.39013]
[1780409030621,43.55,68530.62,17.5,-0.9681,3e-05,3.39452]
[1780409031535,43.55,68536.27,17.5,-0.9679,3e-05,3.4123]
[1780409032657,43.56,68540.41,17.5,-0.96775,3e-05,3.42598]
[1780409034357,43.56,68541.44,17.5,-0.96769,4e-05,3.43073]
[1780409034556,43.56,68549.43,17.5,-0.96741,4e-05,3.45571]
[1780409035563,43.56,68556.36,17.5,-0.96716,4e-05,3.4782]
[1780409036572,43.57,68556.91,17.5,-0.96713,4e-05,3.48062]
[1780409040152,43.58,68558.5,17.5,-0.96704,4e-05,3.48833]
[1780409040788,43.58,68551.2,17.5,-0.9673,4e-05,3.46535]
[1780409042415,43.58,68552.5,17.5,-0.96724,4e-05,3.47083]
[1780409043328,43.58,68546.21,17.5,-0.96745,4e-05,3.45182]
[1780409044628,43.59,68538.62,17.5,-0.96771,3e-05,3.42884]
[1780409045635,43.59,68539.46,17.5,-0.96767,4e-05,3.43221]
[1780409046643,43.59,68532.81,17.5,-0.9679,3e-05,3.41227]
[1780409049023,43.63,68527.74,17.5,-0.96796,3e-05,3.40612]
[1780409049663,43.63,68521.61,17.5,-0.96818,3e-05,3.38717]
[1780409050670,43.66,68523.93,17.5,-0.968,3e-05,3.40249]
[1780409051677,43.69,68525.7,17.5,-0.96785,3e-05,3.41584]
[1780409052929,43.69,68532.91,17.5,-0.96758,4e-05,3.43975]
[1780409054698,43.69,68536.73,17.5,-0.96744,4e-05,3.45239]
[1780409056712,43.7,68528.17,17.5,-0.96773,3e-05,3.42714]
[1780409057719,43.7,68526.53,17.5,-0.96777,3e-05,3.42275]
[1780409059182,43.71,68522.0,17.5,-0.96792,3e-05,3.4102]
[1780409059733,43.71,68525.74,17.5,-0.96778,3e-05,3.4218]
[1780409061747,43.71,68527.64,17.5,-0.9677,3e-05,3.42922]
[1780409064768,43.72,68531.78,17.5,-0.96753,4e-05,3.44433]
[1780409065775,43.72,68535.5,17.5,-0.96739,4e-05,3.45667]
[1780409066783,43.73,68533.64,17.5,-0.96745,4e-05,3.45157]
[1780409067790,43.73,68529.1,17.5,-0.9676,3e-05,3.43811]
[1780409069805,43.73,68525.31,17.5,-0.96772,3e-05,3.42774]
[1780409070812,43.74,68523.91,17.5,-0.96776,3e-05,3.42411]
[1780409071993,43.74,68531.12,17.5,-0.96752,4e-05,3.44495]
[1780409072826,43.74,68536.74,17.5,-0.96732,4e-05,3.4625]
[1780409073833,43.74,68537.13,17.5,-0.9673,4e-05,3.46442]
[1780409074840,43.75,68531.93,17.5,-0.96747,4e-05,3.44885]
[1780409075847,43.75,68530.8,17.5,-0.9675,4e-05,3.446]
[1780409078867,43.76,68528.9,17.5,-0.96755,4e-05,3.44218]
[1780409080886,43.76,68527.51,17.5,-0.96758,3e-05,3.43927]
[1780409081892,43.77,68525.12,17.5,-0.96765,3e-05,3.43254]
[1780409082900,43.77,68519.29,17.5,-0.96786,3e-05,3.4146]
[1780409083907,43.77,68517.44,17.5,-0.96792,3e-05,3.40903]
[1780409085921,43.77,68516.85,17.5,-0.96793,3e-05,3.40778]
[1780409086929,43.77,68518.01,17.5,-0.96789,3e-05,3.41137]
[1780409087935,43.77,68520.96,17.5,-0.96778,3e-05,3.42089]
[1780409090956,43.78,68516.09,17.5,-0.96794,3e-05,3.40747]
[1780409093979,43.78,68514.49,17.5,-0.96796,3e-05,3.40482]
[1780409095993,43.79,68511.81,17.5,-0.96804,3e-05,3.3981]
[1780409097000,43.82,68509.71,17.5,-0.96802,3e-05,3.3994]
[1780409098139,43.82,68515.16,17.5,-0.96783,3e-05,3.417]
[1780409099444,43.82,68524.83,17.5,-0.96749,4e-05,3.44718]
[1780409100024,43.83,68526.54,17.5,-0.96742,4e-05,3.4532]
[1780409101321,43.83,68521.74,17.5,-0.96758,3e-05,3.43896]
[1780409102036,43.83,68515.59,17.5,-0.96779,3e-05,3.4206]
[1780409104361,43.84,68514.84,17.5,-0.96779,3e-05,3.41976]
[1780409105107,43.84,68521.94,17.5,-0.96754,3e-05,3.44253]
[1780409106114,43.84,68520.98,17.5,-0.96756,3e-05,3.44025]
[1780409109138,43.85,68517.37,17.5,-0.96767,3e-05,3.43119]
[1780409111152,43.85,68516.45,17.5,-0.96768,3e-05,3.42979]
[1780409112159,43.86,68513.22,17.5,-0.96778,3e-05,3.42052]
[1780409113166,43.86,68510.45,17.5,-0.96787,3e-05,3.4127]
[1780409114173,43.86,68509.62,17.5,-0.96789,3e-05,3.4109]
[1780409117193,43.87,68508.67,17.5,-0.9679,3e-05,3.41024]
[1780409120219,43.88,68517.16,17.5,-0.96758,3e-05,3.43879]
[1780409121226,43.88,68518.27,17.5,-0.96753,3e-05,3.44295]
[1780409122233,43.88,68513.64,17.5,-0.96768,3e-05,3.42929]
[1780409123240,43.89,68512.14,17.5,-0.96773,3e-05,3.42538]
[1780409125254,43.89,68513.49,17.5,-0.96766,3e-05,3.43102]
[1780409126261,43.9,68512.14,17.5,-0.9677,3e-05,3.42756]
[1780409127268,43.9,68510.78,17.5,-0.96774,3e-05,3.42409]
[1780409129282,43.9,68509.88,17.5,-0.96776,3e-05,3.42278]
[1780409130289,43.91,68508.85,17.5,-0.96778,3e-05,3.42033]
[1780409131296,43.91,68510.41,17.5,-0.96775,3e-05,3.42285]
[1780409132303,43.91,68521.2,17.5,-0.96736,4e-05,3.45706]
[1780409133310,43.91,68521.61,17.5,-0.96734,4e-05,3.45901]
[1780409134317,43.92,68518.95,17.5,-0.96743,3e-05,3.45141]
[1780409137338,43.92,68527.31,17.5,-0.96711,4e-05,3.47953]
[1780409138345,43.93,68529.47,17.5,-0.96703,4e-05,3.48693]
[1780409139352,43.93,68534.14,17.5,-0.96685,4e-05,3.50219]
[1780409140359,43.93,68536.98,17.5,-0.96675,4e-05,3.51172]
[1780409141366,43.93,68544.96,17.5,-0.96645,4e-05,3.53747]
[1780409142373,43.93,68546.4,17.5,-0.9664,4e-05,3.54257]
[1780409144390,43.94,68549.57,17.5,-0.96627,4e-05,3.55367]
[1780409145396,43.94,68552.22,17.5,-0.96617,4e-05,3.5626]
[1780409147097,43.94,68552.89,17.5,-0.96614,4e-05,3.56523]
[1780409147523,43.94,68556.62,17.5,-0.966,4e-05,3.57759]
[1780409148469,43.95,68558.48,17.5,-0.96593,4e-05,3.58399]
[1780409149427,43.95,68559.75,17.5,-0.96587,4e-05,3.58851]
[1780409150433,43.95,68560.66,17.5,-0.96584,4e-05,3.59186]
[1780409151441,43.95,68561.9,17.5,-0.96579,4e-05,3.59627]
[1780409152448,43.95,68555.28,17.5,-0.96602,4e-05,3.57559]
[1780409153331,43.95,68555.28,17.5,-0.96602,4e-05,3.57559]
[1780409153455,43.95,68548.72,17.5,-0.96625,4e-05,3.55522]
[1780409154557,43.96,68550.13,17.5,-0.9662,4e-05,3.5602]
[1780409155470,43.96,68557.55,17.5,-0.96592,4e-05,3.5843]
[1780409156504,43.96,68557.55,17.5,-0.96592,4e-05,3.5843]
[1780409156517,43.96,68563.06,17.5,-0.96572,4e-05,3.60236]
[1780409157484,43.96,68568.16,17.5,-0.96552,4e-05,3.61913]
[1780409160505,43.97,68569.79,17.5,-0.96545,4e-05,3.62555]
[1780409162520,43.97,68575.22,17.5,-0.96524,4e-05,3.64381]
[1780409163527,43.97,68581.21,17.5,-0.96502,4e-05,3.66352]
[1780409164537,43.97,68570.41,17.5,-0.96541,4e-05,3.629]
[1780409165541,43.97,68567.51,17.5,-0.96551,4e-05,3.62006]
[1780409167555,43.97,68560.63,17.5,-0.96576,4e-05,3.5988]
[1780409169570,43.98,68575.82,17.5,-0.96519,4e-05,3.64844]
[1780409170577,43.98,68573.56,17.5,-0.96527,4e-05,3.6415]
[1780409171693,43.98,68563.75,17.5,-0.96562,4e-05,3.61034]
[1780409172828,43.98,68562.37,17.5,-0.96567,4e-05,3.60633]
[1780409173598,43.98,68565.18,17.5,-0.96556,4e-05,3.61574]
[1780409175214,43.98,68569.37,17.5,-0.9654,4e-05,3.6296]
[1780409175782,43.99,68583.46,17.5,-0.96488,4e-05,3.67547]
[1780409177129,43.99,68583.58,17.5,-0.96487,4e-05,3.67646]
[1780409177863,43.99,68583.58,17.5,-0.96487,4e-05,3.67646]
[1780409178389,43.99,68583.58,17.5,-0.96487,4e-05,3.67646]
[1780409178528,43.99,68585.95,17.5,-0.96478,4e-05,3.68444]
[1780409179286,43.99,68585.95,17.5,-0.96478,4e-05,3.68444]
[1780409179353,43.99,68599.71,17.5,-0.96426,4e-05,3.72953]
[1780409180324,43.99,68599.71,17.5,-0.96426,4e-05,3.72953]
[1780409180648,43.99,68601.63,17.5,-0.96418,4e-05,3.73604]
[1780409181985,43.99,68604.08,17.5,-0.96409,4e-05,3.74428]
[1780409184676,43.99,68607.93,17.5,-0.96394,4e-05,3.75751]
[1780409187697,44.0,68613.72,17.5,-0.96371,4e-05,3.77711]
[1780409188704,44.0,68611.21,17.5,-0.9638,4e-05,3.76896]
[1780409190429,44.0,68604.68,17.5,-0.96405,4e-05,3.74779]
[1780409191363,44.0,68602.67,17.5,-0.96415,4e-05,3.73819]
[1780409192265,44.0,68604.16,17.5,-0.96409,4e-05,3.74327]
[1780409192732,44.0,68617.51,17.5,-0.96358,4e-05,3.78728]
[1780409193739,44.0,68622.0,17.5,-0.96341,4e-05,3.80228]
[1780409195753,44.0,68627.51,17.5,-0.9632,4e-05,3.82078]
[1780409200788,44.0,68620.35,17.5,-0.96347,4e-05,3.7973]
[1780409201970,44.0,68610.35,17.5,-0.96385,4e-05,3.76434]
[1780409202803,44.0,68604.37,17.5,-0.96408,4e-05,3.74425]
[1780409205518,44.0,68598.4,17.5,-0.96431,4e-05,3.72413]
[1780409205680,44.0,68598.4,17.5,-0.96431,4e-05,3.72413]
[1780409205825,44.0,68591.05,17.5,-0.96459,4e-05,3.70013]
[1780409206831,44.0,68590.39,17.5,-0.96462,4e-05,3.69767]
[1780409207725,44.0,68590.39,17.5,-0.96462,4e-05,3.69767]
[1780409207838,44.0,68590.7,17.5,-0.96461,4e-05,3.69837]
[1780409209117,43.99,68596.77,17.5,-0.96439,4e-05,3.71752]
[1780409210861,43.99,68589.43,17.5,-0.96467,4e-05,3.69324]
[1780409212071,43.99,68588.58,17.5,-0.9647,4e-05,3.69018]
[1780409214456,43.99,68603.51,17.5,-0.96415,4e-05,3.73806]
[1780409214889,43.99,68601.84,17.5,-0.96422,4e-05,3.73259]
[1780409215896,43.99,68601.04,17.5,-0.96425,4e-05,3.7296]
[1780409217912,43.98,68603.17,17.5,-0.96418,4e-05,3.73586]
[1780409218919,43.98,68609.32,17.5,-0.96395,4e-05,3.7557]
[1780409219926,43.98,68606.99,17.5,-0.96404,4e-05,3.74766]
[1780409220933,43.98,68604.01,17.5,-0.96416,4e-05,3.73747]
[1780409221940,43.98,68609.29,17.5,-0.96396,4e-05,3.75443]
[1780409223954,43.98,68607.46,17.5,-0.96404,4e-05,3.74763]
[1780409226975,43.97,68594.84,17.5,-0.96453,4e-05,3.70513]
[1780409227982,43.97,68584.83,17.5,-0.96491,4e-05,3.67219]
[1780409228989,43.97,68577.92,17.5,-0.96517,4e-05,3.64952]
[1780409229996,43.97,68563.91,17.5,-0.96569,4e-05,3.60422]
[1780409230713,43.97,68563.91,17.5,-0.96569,4e-05,3.60422]
[1780409231003,43.97,68555.9,17.5,-0.96598,4e-05,3.57843]
[1780409232016,43.97,68553.03,17.5,-0.96609,4e-05,3.56915]
[1780409233023,43.97,68563.3,17.5,-0.96571,4e-05,3.6018]
[1780409234027,43.97,68566.78,17.5,-0.96559,4e-05,3.61286]
[1780409235484,43.96,68572.93,17.5,-0.96537,4e-05,3.6323]
[1780409236041,43.96,68570.97,17.5,-0.96544,4e-05,3.626]
[1780409238055,43.96,68569.07,17.5,-0.96551,4e-05,3.61951]
[1780409239062,43.96,68570.42,17.5,-0.96546,4e-05,3.62367]
[1780409241076,43.96,68572.45,17.5,-0.96539,4e-05,3.62983]
[1780409242083,43.96,68574.47,17.5,-0.96532,4e-05,3.63615]
[1780409243090,43.96,68570.24,17.5,-0.96548,4e-05,3.62235]
[1780409244097,43.96,68573.54,17.5,-0.96536,4e-05,3.63275]
[1780409247118,43.96,68575.99,17.5,-0.96528,4e-05,3.63986]
[1780409250139,43.95,68586.07,17.5,-0.96491,4e-05,3.67203]
[1780409250904,43.95,68586.07,17.5,-0.96491,4e-05,3.67203]
[1780409251146,43.95,68589.16,17.5,-0.96483,4e-05,3.67867]
[1780409252400,43.95,68580.24,17.5,-0.96517,4e-05,3.64924]
[1780409253160,43.95,68569.74,17.5,-0.96555,4e-05,3.61521]
[1780409254167,43.95,68568.32,17.5,-0.96561,4e-05,3.61048]
[1780409255203,43.95,68564.37,17.5,-0.96575,4e-05,3.59783]
[1780409256181,43.95,68560.16,17.5,-0.96591,4e-05,3.58408]
[1780409257188,43.95,68562.41,17.5,-0.96583,4e-05,3.59114]
[1780409258195,43.95,68559.78,17.5,-0.96593,4e-05,3.58262]
[1780409261216,43.95,68561.96,17.5,-0.96585,4e-05,3.58923]
[1780409266251,43.95,68561.21,17.5,-0.96588,4e-05,3.58621]
[1780409269272,43.94,68549.6,17.5,-0.96631,4e-05,3.54894]
[1780409270279,43.94,68548.72,17.5,-0.96634,4e-05,3.5461]
[1780409272293,43.94,68550.09,17.5,-0.96629,4e-05,3.55034]
[1780409275314,43.94,68547.46,17.5,-0.96639,4e-05,3.54185]
[1780409276261,43.94,68547.46,17.5,-0.96639,4e-05,3.54185]
[1780409276325,43.94,68541.5,17.5,-0.9666,4e-05,3.52298]
[1780409277329,43.94,68536.56,17.5,-0.96678,4e-05,3.50742]
[1780409278336,43.94,68533.22,17.5,-0.9669,4e-05,3.49695]
[1780409279343,43.94,68520.35,17.5,-0.96735,4e-05,3.45678]
[1780409280351,43.94,68513.98,17.5,-0.96757,3e-05,3.43711]
[1780409281648,43.94,68511.69,17.5,-0.96765,3e-05,3.43015]
[1780409282364,43.94,68505.55,17.5,-0.96786,3e-05,3.41133]
[1780409283676,43.94,68505.55,17.5,-0.96786,3e-05,3.41133]
[1780409283689,43.94,68503.26,17.5,-0.96794,3e-05,3.40445]
[1780409284605,43.94,68503.26,17.5,-0.96794,3e-05,3.40445]
[1780409284649,43.95,68496.34,17.5,-0.96818,3e-05,3.38339]
[1780409284734,43.95,68496.34,17.5,-0.96818,3e-05,3.38339]
[1780409285391,43.95,68488.76,17.5,-0.96843,3e-05,3.36043]
[1780409286399,43.95,68482.01,17.5,-0.96866,3e-05,3.34015]
[1780409287406,43.95,68476.48,17.5,-0.96884,3e-05,3.32368]
[1780409288413,43.95,68480.93,17.5,-0.96869,3e-05,3.33749]
[1780409289420,43.95,68482.16,17.5,-0.96864,3e-05,3.34152]
[1780409291434,43.95,68486.78,17.5,-0.96848,3e-05,3.35617]
[1780409292442,43.95,68484.53,17.5,-0.96855,3e-05,3.34959]
[1780409294456,43.96,68481.98,17.5,-0.96863,3e-05,3.3424]
[1780409295464,43.96,68480.79,17.5,-0.96867,3e-05,3.33908]
[1780409296471,43.96,68482.99,17.5,-0.96859,3e-05,3.34606]
[1780409297478,43.96,68481.55,17.5,-0.96864,3e-05,3.34197]
[1780409299438,43.96,68481.17,17.5,-0.96865,3e-05,3.34111]
[1780409299556,43.96,68481.17,17.5,-0.96865,3e-05,3.34111]
[1780409299657,43.96,68477.37,17.5,-0.96877,3e-05,3.32988]
[1780409300499,43.96,68475.31,17.5,-0.96884,3e-05,3.32396]
[1780409301506,43.96,68473.54,17.5,-0.96889,3e-05,3.31893]
[1780409301904,43.96,68473.54,17.5,-0.96889,3e-05,3.31893]
[1780409302514,43.97,68445.7,17.5,-0.96982,3e-05,3.23587]
[1780409303284,43.97,68445.7,17.5,-0.96982,3e-05,3.23587]
[1780409303482,43.97,68445.7,17.5,-0.96982,3e-05,3.23587]
[1780409303522,43.97,68446.95,17.5,-0.96977,3e-05,3.24005]
[1780409304422,43.97,68446.95,17.5,-0.96977,3e-05,3.24005]
[1780409304529,43.97,68451.55,17.5,-0.96961,3e-05,3.2542]
[1780409305536,43.97,68463.04,17.5,-0.96923,3e-05,3.28901]
[1780409306543,43.97,68456.46,17.5,-0.96944,3e-05,3.26967]
[1780409308557,43.97,68452.98,17.5,-0.96955,3e-05,3.2601]
[1780409309426,43.97,68452.98,17.5,-0.96955,3e-05,3.2601]
[1780409309572,43.98,68453.43,17.5,-0.96953,3e-05,3.26187]
[1780409310611,43.98,68453.43,17.5,-0.96953,3e-05,3.26187]
[1780409310615,43.98,68466.8,17.5,-0.96908,3e-05,3.30237]
[1780409311237,43.98,68466.8,17.5,-0.96908,3e-05,3.30237]
[1780409311699,43.98,68466.8,17.5,-0.96908,3e-05,3.30237]
[1780409311582,43.98,68480.01,17.5,-0.96866,3e-05,3.33966]
[1780409312615,43.98,68480.01,17.5,-0.96866,3e-05,3.33966]
[1780409312664,43.98,68480.98,17.5,-0.96862,3e-05,3.3429]
[1780409312914,43.98,68480.98,17.5,-0.96862,3e-05,3.3429]
[1780409313596,43.98,68483.35,17.5,-0.96854,3e-05,3.35039]
[1780409314603,43.98,68486.59,17.5,-0.96842,3e-05,3.36054]
[1780409315610,43.98,68488.44,17.5,-0.96836,3e-05,3.36644]
[1780409316617,43.98,68485.94,17.5,-0.96844,3e-05,3.35907]
[1780409317624,43.99,68490.15,17.5,-0.96829,3e-05,3.37218]
[1780409318631,43.99,68486.29,17.5,-0.96842,3e-05,3.36065]
[1780409319645,43.99,68481.49,17.5,-0.96858,3e-05,3.3463]
[1780409320650,43.99,68473.01,17.5,-0.96886,3e-05,3.32089]
[1780409321657,43.99,68458.4,17.5,-0.96935,3e-05,3.27727]
[1780409322664,43.99,68455.3,17.5,-0.96945,3e-05,3.2684]
[1780409324678,43.99,68460.41,17.5,-0.96927,3e-05,3.28453]
[1780409327698,44.0,68456.39,17.5,-0.96939,3e-05,3.27365]
[1780409328706,44.0,68458.09,17.5,-0.96933,3e-05,3.27915]
[1780409329713,44.0,68459.35,17.5,-0.96928,3e-05,3.28332]
[1780409330480,44.0,68459.35,17.5,-0.96928,3e-05,3.28332]
[1780409330720,44.0,68458.15,17.5,-0.96932,3e-05,3.28012]
[1780409331727,44.0,68449.91,17.5,-0.96959,3e-05,3.2559]
[1780409332064,44.0,68449.91,17.5,-0.96959,3e-05,3.2559]
[1780409332734,44.01,68446.05,17.5,-0.96971,3e-05,3.24484]
[1780409333741,44.01,68440.3,17.5,-0.96989,3e-05,3.22824]
[1780409334749,44.01,68432.41,17.5,-0.97015,3e-05,3.20541]
[1780409335239,44.01,68432.41,17.5,-0.97015,3e-05,3.20541]
[1780409335754,44.01,68430.45,17.5,-0.9702,3e-05,3.20016]
[1780409338776,44.02,68432.44,17.5,-0.97012,3e-05,3.20759]
[1780409340792,44.04,68417.81,17.5,-0.97053,3e-05,3.17062]
[1780409341917,44.06,68420.02,17.5,-0.97039,3e-05,3.18273]
[1780409343106,44.06,68411.06,17.5,-0.97068,3e-05,3.15711]
[1780409344420,44.06,68411.06,17.5,-0.97068,3e-05,3.15711]
[1780409344471,44.11,68404.19,17.5,-0.97076,3e-05,3.149]
[1780409345564,44.12,68398.07,17.5,-0.97094,3e-05,3.13272]
[1780409345841,44.12,68394.63,17.5,-0.97105,3e-05,3.12278]
[1780409346919,44.12,68394.63,17.5,-0.97105,3e-05,3.12278]
[1780409346965,44.14,68397.08,17.5,-0.9709,3e-05,3.13616]
[1780409347855,44.16,68400.31,17.5,-0.97073,3e-05,3.15158]
[1780409348862,44.17,68397.89,17.5,-0.9708,3e-05,3.14514]
[1780409349869,44.19,68393.95,17.5,-0.97086,3e-05,3.13961]
[1780409353740,44.22,68398.16,17.5,-0.97064,3e-05,3.1595]
[1780409355473,44.22,68401.0,17.5,-0.97054,3e-05,3.16887]
[1780409357412,44.22,68409.64,17.5,-0.97025,3e-05,3.19463]
[1780409357925,44.23,68411.06,17.5,-0.9702,3e-05,3.1993]
[1780409358932,44.23,68416.57,17.5,-0.97002,3e-05,3.21597]
[1780409360669,44.23,68421.62,17.5,-0.96984,3e-05,3.23177]
[1780409361954,44.23,68413.98,17.5,-0.97009,3e-05,3.20974]
[1780409362961,44.24,68411.84,17.5,-0.97015,3e-05,3.20395]
[1780409364976,44.24,68418.22,17.5,-0.96993,3e-05,3.22368]
[1780409366807,44.24,68420.22,17.5,-0.96986,3e-05,3.23048]
[1780409366990,44.24,68422.07,17.5,-0.9698,3e-05,3.23594]
[1780409369004,44.25,68419.67,17.5,-0.96987,3e-05,3.22975]
[1780409372028,44.25,68421.91,17.5,-0.9698,3e-05,3.23475]
[1780409374040,44.25,68416.53,17.5,-0.96997,3e-05,3.21977]
[1780409375048,44.26,68414.3,17.5,-0.97004,3e-05,3.21368]
[1780409379076,44.26,68412.15,17.5,-0.97008,3e-05,3.20928]
[1780409380083,44.27,68414.24,17.5,-0.97001,3e-05,3.21591]
[1780409381090,44.27,68417.96,17.5,-0.96988,3e-05,3.22732]
[1780409383253,44.27,68417.28,17.5,-0.9699,3e-05,3.22577]
[1780409383296,44.27,68408.19,17.5,-0.9702,3e-05,3.1991]
[1780409384114,44.27,68401.08,17.5,-0.97041,3e-05,3.17929]
[1780409385121,44.27,68401.83,17.5,-0.97038,3e-05,3.18201]
[1780409387233,44.28,68401.21,17.5,-0.9704,3e-05,3.18074]
[1780409388142,44.28,68405.86,17.5,-0.97024,3e-05,3.19537]
[1780409389149,44.28,68404.44,17.5,-0.97028,3e-05,3.19173]
[1780409391740,44.29,68399.02,17.5,-0.97043,3e-05,3.1775]
[1780409392594,44.29,68399.02,17.5,-0.97043,3e-05,3.1775]
[1780409392607,44.29,68392.48,17.5,-0.97064,3e-05,3.1585]
[1780409393250,44.29,68381.2,17.5,-0.971,3e-05,3.12649]
[1780409394192,44.32,68371.25,17.5,-0.97124,3e-05,3.10408]
[1780409395199,44.34,68366.34,17.5,-0.97132,3e-05,3.09654]
[1780409396209,44.37,68364.22,17.5,-0.97131,3e-05,3.0971]
[1780409397421,44.39,68359.01,17.5,-0.9714,3e-05,3.08882]
[1780409398020,44.39,68359.01,17.5,-0.9714,3e-05,3.08882]
[1780409398487,44.39,68359.01,17.5,-0.9714,3e-05,3.08882]
[1780409398500,44.42,68348.07,17.5,-0.97167,3e-05,3.06445]
[1780409399830,44.47,68335.92,17.5,-0.97188,3e-05,3.04467]
[1780409400263,44.47,68330.86,17.5,-0.97204,3e-05,3.03046]
[1780409401427,44.47,68330.86,17.5,-0.97204,3e-05,3.03046]
[1780409401777,44.47,68342.51,17.5,-0.97168,3e-05,3.06324]
[1780409402466,44.47,68338.21,17.5,-0.97181,3e-05,3.05111]
[1780409403655,44.5,68329.92,17.5,-0.97198,3e-05,3.03535]
[1780409404388,44.56,68343.63,17.5,-0.9714,3e-05,3.08835]
[1780409405322,44.59,68338.43,17.5,-0.97149,3e-05,3.08012]
[1780409407336,44.62,68336.17,17.5,-0.97148,3e-05,3.08098]
[1780409408361,44.62,68346.95,17.5,-0.97114,3e-05,3.11224]
[1780409409362,44.62,68342.74,17.5,-0.97126,3e-05,3.10088]
[1780409410371,44.62,68347.65,17.5,-0.9711,3e-05,3.11548]
[1780409411716,44.63,68362.09,17.5,-0.97064,3e-05,3.15743]
[1780409412384,44.63,68362.05,17.5,-0.97063,3e-05,3.15786]
[1780409413391,44.63,68359.93,17.5,-0.9707,3e-05,3.15229]
[1780409414399,44.63,68347.74,17.5,-0.97107,3e-05,3.11794]
[1780409415406,44.63,68340.96,17.5,-0.97128,3e-05,3.09925]
[1780409416413,44.66,68342.63,17.5,-0.97116,3e-05,3.11018]
[1780409417426,44.66,68339.79,17.5,-0.97124,3e-05,3.10271]
[1780409418428,44.66,68334.03,17.5,-0.97141,3e-05,3.087]
[1780409419435,44.67,68337.47,17.5,-0.9713,3e-05,3.09739]
[1780409421449,44.69,68336.2,17.5,-0.97126,3e-05,3.10057]
[1780409422456,44.69,68332.52,17.5,-0.97137,3e-05,3.09076]
[1780409423326,44.69,68332.52,17.5,-0.97137,3e-05,3.09076]
[1780409423475,44.7,68318.12,17.5,-0.97181,3e-05,3.05084]
[1780409424417,44.7,68318.12,17.5,-0.97181,3e-05,3.05084]
[1780409424471,44.7,68304.16,17.5,-0.97223,3e-05,3.01188]
[1780409425306,44.7,68304.16,17.5,-0.97223,3e-05,3.01188]
[1780409425477,44.75,68300.86,17.5,-0.97217,3e-05,3.01693]
[1780409426486,44.78,68299.19,17.5,-0.97214,3e-05,3.01965]
[1780409427598,44.81,68303.25,17.5,-0.97194,3e-05,3.03824]
[1780409428525,44.81,68303.25,17.5,-0.97194,3e-05,3.03824]
[1780409428579,44.84,68299.67,17.5,-0.97197,3e-05,3.03521]
[1780409430535,44.87,68289.71,17.5,-0.97219,3e-05,3.01516]
[1780409431811,44.9,68279.33,17.5,-0.97244,3e-05,2.99089]
[1780409432550,44.93,68276.06,17.5,-0.97246,3e-05,2.98945]
[1780409433767,44.93,68276.06,17.5,-0.97246,3e-05,2.98945]
[1780409433882,44.96,68279.24,17.5,-0.97228,3e-05,3.00581]
[1780409434574,44.96,68271.18,17.5,-0.97252,3e-05,2.98364]
[1780409435580,45.02,68267.9,17.5,-0.97245,3e-05,2.98949]
[1780409436587,45.05,68263.82,17.5,-0.97249,3e-05,2.98584]
[1780409437644,45.05,68263.82,17.5,-0.97249,3e-05,2.98584]
[1780409437664,45.08,68258.92,17.5,-0.97255,3e-05,2.98001]
[1780409438896,45.08,68258.92,17.5,-0.97255,3e-05,2.98001]
[1780409438980,45.08,68258.92,17.5,-0.97255,3e-05,2.98001]
[1780409439027,45.11,68256.95,17.5,-0.97253,3e-05,2.98225]
[1780409440020,45.11,68256.95,17.5,-0.97253,3e-05,2.98225]
[1780409439609,45.14,68250.66,17.5,-0.97263,3e-05,2.97264]
[1780409440619,45.17,68235.51,17.5,-0.97299,3e-05,2.9392]
[1780409441282,45.17,68235.51,17.5,-0.97299,3e-05,2.9392]
[1780409441624,45.21,68235.41,17.5,-0.97291,3e-05,2.94714]
[1780409442955,45.21,68235.41,17.5,-0.97291,3e-05,2.94714]
[1780409443001,45.24,68228.49,17.5,-0.97302,3e-05,2.93647]
[1780409443988,45.27,68229.44,17.5,-0.9729,3e-05,2.9472]
[1780409444646,45.3,68237.06,17.5,-0.97259,3e-05,2.97583]
[1780409445655,45.34,68229.63,17.5,-0.97273,3e-05,2.96313]
[1780409446662,45.37,68223.39,17.5,-0.97283,3e-05,2.95388]
[1780409447672,45.4,68221.1,17.5,-0.97281,3e-05,2.95546]
[1780409448679,45.43,68219.02,17.5,-0.97278,3e-05,2.95756]
[1780409449578,45.43,68219.02,17.5,-0.97278,3e-05,2.95756]
[1780409449699,45.46,68209.93,17.5,-0.97296,3e-05,2.94073]
[1780409450697,45.49,68220.61,17.5,-0.97256,3e-05,2.97749]
[1780409451705,45.52,68222.59,17.5,-0.97242,3e-05,2.99019]
[1780409453471,45.55,68222.64,17.5,-0.97234,3e-05,2.99741]
[1780409453782,45.55,68222.64,17.5,-0.97234,3e-05,2.99741]
[1780409453806,45.58,68233.48,17.5,-0.97194,3e-05,3.03397]
[1780409454350,45.58,68233.48,17.5,-0.97194,3e-05,3.03397]
[1780409454744,45.61,68252.82,17.5,-0.97129,3e-05,3.09371]
[1780409455683,45.61,68252.82,17.5,-0.97129,3e-05,3.09371]
[1780409455741,45.61,68275.73,17.5,-0.97058,3e-05,3.15838]
[1780409456743,45.61,68280.01,17.5,-0.97044,3e-05,3.1709]
[1780409457756,45.61,68276.09,17.5,-0.97056,3e-05,3.16025]
[1780409458757,45.61,68271.5,17.5,-0.97069,3e-05,3.14775]
[1780409459971,45.61,68271.5,17.5,-0.97069,3e-05,3.14775]
[1780409460792,45.62,68293.86,17.5,-0.96998,3e-05,3.21201]
[1780409461808,45.62,68277.67,17.5,-0.97049,3e-05,3.16639]
[1780409463147,45.62,68277.67,17.5,-0.97049,3e-05,3.16639]
[1780409462806,45.62,68265.68,17.5,-0.97086,3e-05,3.13308]
[1780409463815,45.62,68251.91,17.5,-0.97127,3e-05,3.09512]
[1780409464821,45.62,68241.37,17.5,-0.97159,3e-05,3.06646]
[1780409465832,45.63,68243.15,17.5,-0.97153,3e-05,3.07196]
[1780409466838,45.63,68251.42,17.5,-0.97127,3e-05,3.09545]
[1780409467820,45.63,68251.42,17.5,-0.97127,3e-05,3.09545]
[1780409467844,45.63,68255.33,17.5,-0.97114,3e-05,3.10687]
[1780409468852,45.63,68264.4,17.5,-0.97086,3e-05,3.13274]
[1780409469726,45.63,68264.4,17.5,-0.97086,3e-05,3.13274]
[1780409469903,45.64,68283.03,17.5,-0.97027,3e-05,3.18577]
[1780409471016,45.64,68283.03,17.5,-0.97027,3e-05,3.18577]
[1780409471050,45.64,68285.95,17.5,-0.97018,3e-05,3.19454]
[1780409471888,45.64,68285.43,17.5,-0.97019,3e-05,3.19345]
[1780409472896,45.64,68293.67,17.5,-0.96992,3e-05,3.21729]
[1780409474079,45.64,68293.67,17.5,-0.96992,3e-05,3.21729]
[1780409474165,45.64,68294.91,17.5,-0.96988,3e-05,3.22121]
[1780409474950,45.64,68338.61,17.5,-0.96847,3e-05,3.34815]
[1780409475824,45.64,68338.61,17.5,-0.96847,3e-05,3.34815]
[1780409475934,45.66,68383.16,17.5,-0.96693,3e-05,3.4841]
[1780409476427,45.66,68383.16,17.5,-0.96693,3e-05,3.4841]
[1780409476928,45.66,68401.12,17.5,-0.9663,3e-05,3.53971]
[1780409477461,45.66,68401.12,17.5,-0.9663,3e-05,3.53971]
[1780409478056,45.66,68401.12,17.5,-0.9663,3e-05,3.53971]
[1780409478067,45.66,68419.27,17.5,-0.96568,4e-05,3.5943]
[1780409478262,45.66,68419.27,17.5,-0.96568,4e-05,3.5943]
[1780409478946,45.65,68441.16,17.5,-0.9649,4e-05,3.66206]
[1780409479219,45.65,68441.16,17.5,-0.9649,4e-05,3.66206]
[1780409479955,45.65,68450.98,17.5,-0.96455,4e-05,3.69254]
[1780409481250,45.64,68451.61,17.5,-0.96458,4e-05,3.69005]
[1780409481977,45.64,68439.47,17.5,-0.96502,4e-05,3.65204]
[1780409482980,45.64,68430.67,17.5,-0.96534,4e-05,3.62421]
[1780409484040,45.64,68430.67,17.5,-0.96534,4e-05,3.62421]
[1780409484059,45.64,68430.67,17.5,-0.96534,4e-05,3.62421]
[1780409484167,45.63,68420.07,17.5,-0.96572,4e-05,3.59103]
[1780409485009,45.63,68400.07,17.5,-0.96642,3e-05,3.52938]
[1780409485585,45.63,68400.07,17.5,-0.96642,3e-05,3.52938]
[1780409485652,45.63,68400.07,17.5,-0.96642,3e-05,3.52938]
[1780409486011,45.63,68395.97,17.5,-0.96657,3e-05,3.51663]
[1780409487075,45.63,68402.59,17.5,-0.96634,3e-05,3.53662]
[1780409488035,45.63,68405.36,17.5,-0.96624,3e-05,3.54492]
[1780409489199,45.63,68401.95,17.5,-0.96637,3e-05,3.53411]
[1780409490067,45.63,68403.78,17.5,-0.9663,3e-05,3.5397]
[1780409491074,45.63,68406.86,17.5,-0.96622,3e-05,3.5461]
[1780409492081,45.63,68400.22,17.5,-0.96645,3e-05,3.52593]
[1780409493088,45.63,68397.52,17.5,-0.96655,3e-05,3.51779]
[1780409494095,45.63,68388.47,17.5,-0.96686,3e-05,3.49046]
[1780409494556,45.63,68388.47,17.5,-0.96686,3e-05,3.49046]
[1780409495102,45.63,68378.95,17.5,-0.96718,3e-05,3.46187]
[1780409496109,45.63,68375.18,17.5,-0.9673,3e-05,3.45072]
[1780409497117,45.63,68369.41,17.5,-0.9675,3e-05,3.43366]
[1780409497444,45.63,68369.41,17.5,-0.9675,3e-05,3.43366]
[1780409498123,45.63,68362.5,17.5,-0.96773,3e-05,3.41299]
[1780409498554,45.63,68362.5,17.5,-0.96773,3e-05,3.41299]
[1780409499130,45.63,68358.77,17.5,-0.96786,3e-05,3.4019]
[1780409500137,45.63,68364.67,17.5,-0.96766,3e-05,3.41946]
[1780409501144,45.63,68363.2,17.5,-0.96771,3e-05,3.41512]
[1780409502151,45.63,68358.64,17.5,-0.96786,3e-05,3.40157]
[1780409503158,45.63,68360.61,17.5,-0.96779,3e-05,3.40743]
[1780409504267,45.63,68360.61,17.5,-0.96779,3e-05,3.40743]
[1780409504285,45.63,68355.58,17.5,-0.96796,3e-05,3.39255]
[1780409505237,45.63,68346.3,17.5,-0.96827,3e-05,3.36511]
[1780409505364,45.63,68346.3,17.5,-0.96827,3e-05,3.36511]
[1780409506180,45.63,68343.17,17.5,-0.96837,3e-05,3.35603]
[1780409506370,45.63,68343.17,17.5,-0.96837,3e-05,3.35603]
[1780409507189,45.63,68334.39,17.5,-0.96866,3e-05,3.33037]
[1780409508196,45.63,68336.93,17.5,-0.96857,3e-05,3.33796]
[1780409509235,45.63,68336.93,17.5,-0.96857,3e-05,3.33796]
[1780409509248,45.63,68341.15,17.5,-0.96843,3e-05,3.35048]
[1780409510211,45.63,68346.32,17.5,-0.96826,3e-05,3.3657]
[1780409511217,45.64,68349.08,17.5,-0.96817,3e-05,3.37405]
[1780409514239,45.64,68350.9,17.5,-0.96811,3e-05,3.37963]
[1780409515401,45.64,68351.66,17.5,-0.96808,3e-05,3.38194]
[1780409516255,45.64,68362.41,17.5,-0.96772,3e-05,3.41385]
[1780409517261,45.64,68366.0,17.5,-0.9676,3e-05,3.42461]
[1780409518268,45.64,68364.78,17.5,-0.96764,3e-05,3.42096]
[1780409519275,45.64,68368.16,17.5,-0.96753,3e-05,3.43104]
[1780409520282,45.64,68373.67,17.5,-0.96734,3e-05,3.44753]
[1780409521047,45.64,68373.67,17.5,-0.96734,3e-05,3.44753]
[1780409521290,45.64,68368.48,17.5,-0.96752,3e-05,3.43196]
[1780409522296,45.64,68365.89,17.5,-0.9676,3e-05,3.42414]
[1780409523303,45.64,68367.68,17.5,-0.96754,3e-05,3.42946]
[1780409524310,45.64,68366.01,17.5,-0.9676,3e-05,3.42444]
[1780409524989,45.64,68366.01,17.5,-0.9676,3e-05,3.42444]
[1780409527025,45.64,68368.57,17.5,-0.96752,3e-05,3.43205]
[1780409527591,45.64,68372.94,17.5,-0.96737,3e-05,3.44509]
[1780409528342,45.64,68365.72,17.5,-0.96761,3e-05,3.42345]
[1780409529349,45.64,68365.1,17.5,-0.96763,3e-05,3.42158]
[1780409530809,45.64,68365.1,17.5,-0.96763,3e-05,3.42158]
[1780409531464,45.64,68365.22,17.5,-0.96763,3e-05,3.42192]
[1780409532147,45.64,68365.22,17.5,-0.96763,3e-05,3.42192]
[1780409532179,45.64,68367.05,17.5,-0.96757,3e-05,3.42736]
[1780409532370,45.64,68365.64,17.5,-0.96762,3e-05,3.42313]
[1780409534827,45.63,68365.59,17.5,-0.96762,3e-05,3.42296]
[1780409534858,45.63,68367.25,17.5,-0.96756,3e-05,3.4279]
[1780409536402,45.63,68364.29,17.5,-0.96766,3e-05,3.41901]
[1780409538417,45.63,68369.08,17.5,-0.9675,3e-05,3.43329]
[1780409539424,45.63,68370.95,17.5,-0.96744,3e-05,3.43885]
[1780409541837,45.63,68371.57,17.5,-0.96742,3e-05,3.44066]
[1780409542634,45.63,68372.17,17.5,-0.9674,3e-05,3.44241]
[1780409542984,45.63,68372.17,17.5,-0.9674,3e-05,3.44241]
[1780409543074,45.63,68395.01,17.5,-0.96662,3e-05,3.51125]
[1780409543474,45.63,68417.81,17.5,-0.96583,4e-05,3.5808]
[1780409544992,45.63,68440.09,17.5,-0.96504,4e-05,3.64956]
[1780409546060,45.63,68446.83,17.5,-0.9648,4e-05,3.67022]
[1780409546437,45.63,68446.83,17.5,-0.9648,4e-05,3.67022]
[1780409546478,45.63,68446.83,17.5,-0.9648,4e-05,3.67022]
[1780409546680,45.63,68448.53,17.5,-0.96475,4e-05,3.67511]
[1780409548046,45.63,68448.53,17.5,-0.96475,4e-05,3.67511]
[1780409549264,45.63,68448.39,17.5,-0.96476,4e-05,3.67423]
[1780409549336,45.62,68454.78,17.5,-0.96454,4e-05,3.69338]
[1780409550223,45.62,68466.57,17.5,-0.96411,4e-05,3.73059]
[1780409550521,45.62,68477.34,17.5,-0.96372,4e-05,3.76428]
[1780409551749,45.62,68477.41,17.5,-0.96375,4e-05,3.7607]
[1780409552535,45.62,68474.26,17.5,-0.96388,4e-05,3.75009]
[1780409554071,45.62,68474.26,17.5,-0.96388,4e-05,3.75009]
[1780409554166,45.62,68474.26,17.5,-0.96388,4e-05,3.75009]
[1780409556566,45.61,68472.76,17.5,-0.96396,4e-05,3.74306]
[1780409558111,45.61,68472.76,17.5,-0.96396,4e-05,3.74306]
[1780409558300,45.61,68471.22,17.5,-0.96403,4e-05,3.73708]
[1780409559008,45.61,68471.22,17.5,-0.96403,4e-05,3.73708]
[1780409559064,45.61,68465.51,17.5,-0.96424,4e-05,3.71899]
[1780409560361,45.61,68465.51,17.5,-0.96424,4e-05,3.71899]
[1780409559586,45.6,68469.38,17.5,-0.9641,4e-05,3.73073]
[1780409560596,45.6,68480.96,17.5,-0.96368,4e-05,3.76702]
[1780409561391,45.6,68480.96,17.5,-0.96368,4e-05,3.76702]
[1780409561603,45.6,68478.68,17.5,-0.96377,4e-05,3.75915]
[1780409562960,45.6,68475.13,17.5,-0.96391,4e-05,3.74727]
[1780409564624,45.59,68469.56,17.5,-0.96413,4e-05,3.72849]
[1780409567276,45.59,68467.07,17.5,-0.96423,4e-05,3.71956]
[1780409567645,45.59,68468.41,17.5,-0.96419,4e-05,3.72329]
[1780409568651,45.59,68475.59,17.5,-0.96393,4e-05,3.74556]
[1780409569659,45.58,68477.19,17.5,-0.96388,4e-05,3.7501]
[1780409570666,45.58,68478.73,17.5,-0.96383,4e-05,3.75444]
[1780409571501,45.58,68478.73,17.5,-0.96383,4e-05,3.75444]
[1780409571523,45.58,68478.73,17.5,-0.96383,4e-05,3.75444]
[1780409572323,45.58,68478.73,17.5,-0.96383,4e-05,3.75444]
[1780409572346,45.58,68482.22,17.5,-0.96371,4e-05,3.76501]
[1780409572518,45.58,68482.22,17.5,-0.96371,4e-05,3.76501]
[1780409572681,45.58,68489.86,17.5,-0.96342,4e-05,3.78944]
[1780409573688,45.58,68492.72,17.5,-0.96332,4e-05,3.79803]
[1780409574696,45.57,68498.05,17.5,-0.96313,4e-05,3.81454]
[1780409575545,45.57,68498.05,17.5,-0.96313,4e-05,3.81454]
[1780409575633,45.57,68498.05,17.5,-0.96313,4e-05,3.81454]
[1780409575689,45.57,68498.05,17.5,-0.96313,4e-05,3.81454]
[1780409576372,45.57,68503.81,17.5,-0.96292,4e-05,3.83248]
[1780409576719,45.57,68503.81,17.5,-0.96292,4e-05,3.83248]
[1780409576756,45.57,68511.02,17.5,-0.96265,4e-05,3.85582]
[1780409577764,45.57,68511.02,17.5,-0.96265,4e-05,3.85582]
[1780409577873,45.57,68511.02,17.5,-0.96265,4e-05,3.85582]
[1780409577944,45.54,68513.51,17.5,-0.96265,4e-05,3.85597]
[1780409578800,45.54,68513.51,17.5,-0.96265,4e-05,3.85597]
[1780409578903,45.54,68538.65,17.5,-0.9617,4e-05,3.93741]
[1780409579921,45.54,68538.65,17.5,-0.9617,4e-05,3.93741]
[1780409580411,45.54,68538.65,17.5,-0.9617,4e-05,3.93741]
[1780409579985,45.54,68565.41,17.5,-0.96067,4e-05,4.02528]
[1780409580780,45.54,68565.41,17.5,-0.96067,4e-05,4.02528]
[1780409580791,45.54,68568.56,17.5,-0.96054,4e-05,4.03582]
[1780409581946,45.54,68568.56,17.5,-0.96054,4e-05,4.03582]
[1780409582241,45.54,68568.56,17.5,-0.96054,4e-05,4.03582]
[1780409582279,45.46,68562.41,17.5,-0.96103,4e-05,3.99507]
[1780409583359,45.46,68562.41,17.5,-0.96103,4e-05,3.99507]
[1780409583131,45.43,68551.75,17.5,-0.96156,4e-05,3.95015]
[1780409583709,45.43,68551.75,17.5,-0.96156,4e-05,3.95015]
[1780409583825,45.43,68538.84,17.5,-0.96207,4e-05,3.90673]
[1780409584830,45.42,68541.47,17.5,-0.96197,4e-05,3.91456]
[1780409586404,45.42,68541.47,17.5,-0.96197,4e-05,3.91456]
[1780409586306,45.42,68550.33,17.5,-0.96164,4e-05,3.94292]
[1780409587279,45.42,68550.33,17.5,-0.96164,4e-05,3.94292]
[1780409587372,45.42,68550.33,17.5,-0.96164,4e-05,3.94292]
[1780409587388,45.42,68550.33,17.5,-0.96164,4e-05,3.94292]
[1780409587406,45.42,68562.13,17.5,-0.96119,4e-05,3.98115]
[1780409587718,45.42,68562.13,17.5,-0.96119,4e-05,3.98115]
[1780409588320,45.42,68562.13,17.5,-0.96119,4e-05,3.98115]
[1780409588387,45.38,68573.59,17.5,-0.96086,4e-05,4.01002]
[1780409588860,45.35,68572.25,17.5,-0.96103,4e-05,3.99578]
[1780409590367,45.35,68572.25,17.5,-0.96103,4e-05,3.99578]
[1780409590385,45.35,68572.25,17.5,-0.96103,4e-05,3.99578]
[1780409589868,45.35,68563.42,17.5,-0.96138,4e-05,3.96542]
[1780409590875,45.34,68560.67,17.5,-0.9615,4e-05,3.9554]
[1780409592312,45.34,68554.21,17.5,-0.96176,4e-05,3.93313]
[1780409592894,45.34,68546.26,17.5,-0.96208,4e-05,3.90609]
[1780409593896,45.33,68546.67,17.5,-0.96207,4e-05,3.90664]
[1780409595363,45.33,68550.48,17.5,-0.96193,4e-05,3.91839]
[1780409595910,45.33,68559.41,17.5,-0.9616,4e-05,3.94707]
[1780409596929,45.32,68557.92,17.5,-0.96167,4e-05,3.94127]
[1780409599403,45.32,68560.2,17.5,-0.9616,4e-05,3.94711]
[1780409599943,45.32,68559.01,17.5,-0.96166,4e-05,3.94231]
[1780409600950,45.31,68548.94,17.5,-0.96205,4e-05,3.90822]
[1780409602253,45.31,68548.94,17.5,-0.96205,4e-05,3.90822]
[1780409602309,45.31,68545.23,17.5,-0.96221,4e-05,3.89522]
[1780409602990,45.31,68533.32,17.5,-0.96267,4e-05,3.85548]
[1780409604403,45.31,68533.32,17.5,-0.96267,4e-05,3.85548]
[1780409603984,45.3,68523.35,17.5,-0.96306,4e-05,3.82236]
[1780409605272,45.3,68523.71,17.5,-0.96305,4e-05,3.82287]
[1780409606000,45.3,68529.52,17.5,-0.96283,4e-05,3.84139]
[1780409607007,45.3,68530.94,17.5,-0.96279,4e-05,3.84533]
[1780409608023,45.3,68525.64,17.5,-0.963,4e-05,3.82741]
[1780409609024,45.29,68524.15,17.5,-0.96306,4e-05,3.82192]
[1780409610674,45.29,68523.25,17.5,-0.9631,4e-05,3.81835]
[1780409611328,45.29,68521.92,17.5,-0.96319,4e-05,3.81016]
[1780409614059,45.28,68523.58,17.5,-0.96315,4e-05,3.81367]
[1780409615066,45.28,68519.11,17.5,-0.96332,4e-05,3.79858]
[1780409616072,45.28,68517.75,17.5,-0.96338,4e-05,3.79358]
[1780409617259,45.27,68514.65,17.5,-0.96351,4e-05,3.78299]
[1780409618087,45.27,68510.68,17.5,-0.96366,4e-05,3.76963]
[1780409619094,45.27,68509.45,17.5,-0.96371,4e-05,3.76513]
[1780409620101,45.27,68508.43,17.5,-0.96375,4e-05,3.76188]
[1780409621211,45.27,68508.43,17.5,-0.96375,4e-05,3.76188]
[1780409621281,45.27,68507.06,17.5,-0.9638,4e-05,3.75752]
[1780409622115,45.27,68504.52,17.5,-0.96389,4e-05,3.74942]
[1780409623122,45.27,68502.39,17.5,-0.96397,4e-05,3.74266]
[1780409625136,45.27,68509.66,17.5,-0.9637,4e-05,3.7661]
[1780409626143,45.27,68511.48,17.5,-0.96363,4e-05,3.77198]
[1780409627150,45.27,68509.79,17.5,-0.9637,4e-05,3.76656]
[1780409628157,45.27,68504.4,17.5,-0.9639,4e-05,3.74931]
[1780409631177,45.27,68510.27,17.5,-0.96368,4e-05,3.7683]
[1780409632185,45.27,68514.44,17.5,-0.96352,4e-05,3.78175]
[1780409634199,45.27,68512.91,17.5,-0.96358,4e-05,3.77683]
[1780409635207,45.27,68509.98,17.5,-0.96369,4e-05,3.76743]
[1780409637221,45.27,68512.95,17.5,-0.96357,4e-05,3.77728]
[1780409638228,45.27,68514.39,17.5,-0.96352,4e-05,3.78193]
[1780409639237,45.27,68510.73,17.5,-0.96365,4e-05,3.77016]
[1780409641280,45.28,68512.55,17.5,-0.96358,4e-05,3.77628]
[1780409642270,45.28,68510.97,17.5,-0.96364,4e-05,3.77121]
[1780409643277,45.28,68507.63,17.5,-0.96377,4e-05,3.76051]
[1780409644284,45.28,68510.39,17.5,-0.96366,4e-05,3.76942]
[1780409647305,45.28,68509.09,17.5,-0.96371,4e-05,3.76532]
[1780409649319,45.28,68504.15,17.5,-0.96389,4e-05,3.74955]
[1780409651333,45.28,68506.84,17.5,-0.96379,4e-05,3.75886]
[1780409652340,45.28,68509.09,17.5,-0.9637,4e-05,3.76613]
[1780409655726,45.28,68508.63,17.5,-0.96372,4e-05,3.76476]
[1780409656368,45.28,68511.64,17.5,-0.9636,4e-05,3.77446]
[1780409657375,45.28,68515.6,17.5,-0.96346,4e-05,3.78723]
[1780409658383,45.28,68519.67,17.5,-0.9633,4e-05,3.80036]
[1780409659390,45.28,68525.12,17.5,-0.9631,4e-05,3.81797]
[1780409660397,45.28,68527.86,17.5,-0.963,4e-05,3.8268]
[1780409661404,45.28,68520.04,17.5,-0.96329,4e-05,3.80139]
[1780409662411,45.28,68513.12,17.5,-0.96355,4e-05,3.77904]
[1780409663418,45.28,68510.0,17.5,-0.96367,4e-05,3.76901]
[1780409664425,45.28,68506.71,17.5,-0.96379,4e-05,3.75848]
[1780409665432,45.28,68508.44,17.5,-0.96372,4e-05,3.76407]
[1780409667446,45.28,68505.83,17.5,-0.96382,4e-05,3.75576]
[1780409668453,45.28,68511.26,17.5,-0.96362,4e-05,3.77324]
[1780409669460,45.28,68518.85,17.5,-0.96333,4e-05,3.79772]
[1780409670467,45.28,68520.28,17.5,-0.96328,4e-05,3.80232]
[1780409671475,45.28,68523.26,17.5,-0.9632,4e-05,3.80869]
[1780409672481,45.28,68525.14,17.5,-0.96313,4e-05,3.81473]
[1780409675502,45.28,68523.1,17.5,-0.96321,4e-05,3.80796]
[1780409677344,45.28,68523.92,17.5,-0.96318,4e-05,3.81058]
[1780409677808,45.28,68523.85,17.5,-0.96318,4e-05,3.8103]
[1780409678598,45.28,68523.62,17.5,-0.96319,4e-05,3.80951]
[1780409679530,45.28,68522.51,17.5,-0.96323,4e-05,3.80587]
[1780409682551,45.28,68524.05,17.5,-0.96318,4e-05,3.81074]
[1780409683558,45.28,68525.73,17.5,-0.96311,4e-05,3.81613]
[1780409684565,45.28,68527.02,17.5,-0.96306,4e-05,3.82026]
[1780409686557,45.28,68527.05,17.5,-0.96306,4e-05,3.82029]
[1780409686588,45.28,68524.56,17.5,-0.96316,4e-05,3.81216]
[1780409687597,45.28,68509.41,17.5,-0.96373,4e-05,3.76325]
[1780409688604,45.28,68512.97,17.5,-0.96359,4e-05,3.77472]
[1780409689611,45.28,68507.47,17.5,-0.9638,4e-05,3.75707]
[1780409690618,45.28,68510.24,17.5,-0.96369,4e-05,3.766]
[1780409693445,45.28,68514.16,17.5,-0.96355,4e-05,3.77866]
[1780409693794,45.28,68514.16,17.5,-0.96355,4e-05,3.77866]
[1780409693880,45.28,68504.84,17.5,-0.96389,4e-05,3.74874]
[1780409695287,45.28,68482.2,17.5,-0.96472,4e-05,3.67677]
[1780409695657,45.28,68473.49,17.5,-0.96504,4e-05,3.64932]
[1780409696670,45.28,68474.29,17.5,-0.96501,4e-05,3.65144]
[1780409697676,45.27,68477.03,17.5,-0.96492,4e-05,3.6597]
[1780409698684,45.27,68474.11,17.5,-0.96503,4e-05,3.65016]
[1780409699691,45.27,68469.29,17.5,-0.96521,4e-05,3.63465]
[1780409700698,45.27,68466.15,17.5,-0.96532,4e-05,3.62446]
[1780409701863,45.27,68466.15,17.5,-0.96532,4e-05,3.62446]
[1780409701945,45.27,68466.15,17.5,-0.96532,4e-05,3.62446]
[1780409701956,45.27,68468.92,17.5,-0.96523,4e-05,3.63249]
[1780409702855,45.27,68468.92,17.5,-0.96523,4e-05,3.63249]
[1780409702936,45.27,68454.1,17.5,-0.96577,4e-05,3.58593]
[1780409703719,45.27,68444.94,17.5,-0.96609,4e-05,3.55755]
[1780409704726,45.27,68452.46,17.5,-0.96583,4e-05,3.58059]
[1780409705733,45.26,68456.26,17.5,-0.96569,4e-05,3.59219]
[1780409706739,45.26,68457.55,17.5,-0.96565,4e-05,3.59597]
[1780409707747,45.26,68449.83,17.5,-0.96593,4e-05,3.57173]
[1780409709557,45.26,68449.83,17.5,-0.96593,4e-05,3.57173]
[1780409709566,45.26,68449.83,17.5,-0.96593,4e-05,3.57173]
[1780409709343,45.26,68446.68,17.5,-0.96604,4e-05,3.5615]
[1780409710399,45.26,68446.68,17.5,-0.96604,4e-05,3.5615]
[1780409710459,45.26,68441.71,17.5,-0.96622,4e-05,3.54595]
[1780409710778,45.26,68441.71,17.5,-0.96622,4e-05,3.54595]
[1780409710796,45.26,68441.71,17.5,-0.96622,4e-05,3.54595]
[1780409711208,45.26,68431.78,17.5,-0.96657,3e-05,3.51524]
[1780409711778,45.26,68420.19,17.5,-0.96697,3e-05,3.47985]
[1780409713476,45.26,68420.19,17.5,-0.96697,3e-05,3.47985]
[1780409713510,45.26,68420.19,17.5,-0.96697,3e-05,3.47985]
[1780409713498,45.26,68425.25,17.5,-0.9668,3e-05,3.49507]
[1780409713792,45.26,68437.99,17.5,-0.96636,3e-05,3.53411]
[1780409715932,45.26,68437.86,17.5,-0.96637,3e-05,3.53328]
[1780409718558,45.26,68440.43,17.5,-0.96628,4e-05,3.54087]
[1780409718828,45.26,68439.0,17.5,-0.96633,4e-05,3.53646]
[1780409720269,45.26,68439.0,17.5,-0.96633,4e-05,3.53646]
[1780409721577,45.25,68445.22,17.5,-0.96612,4e-05,3.55513]
[1780409722862,45.25,68443.73,17.5,-0.96617,4e-05,3.55033]
[1780409723869,45.25,68445.92,17.5,-0.9661,4e-05,3.5567]
[1780409725884,45.25,68440.97,17.5,-0.96628,4e-05,3.54122]
[1780409727574,45.25,68439.85,17.5,-0.96632,4e-05,3.53739]
[1780409727898,45.25,68435.8,17.5,-0.96646,3e-05,3.52477]
[1780409728905,45.25,68439.03,17.5,-0.96635,3e-05,3.53454]
[1780409729912,45.25,68441.5,17.5,-0.96627,4e-05,3.54198]
[1780409730919,45.25,68443.52,17.5,-0.9662,4e-05,3.54803]
[1780409731926,45.25,68440.74,17.5,-0.96633,4e-05,3.53616]
[1780409735572,45.24,68446.69,17.5,-0.96612,4e-05,3.554]
[1780409735955,45.24,68439.53,17.5,-0.96637,3e-05,3.53193]
[1780409737571,45.24,68440.91,17.5,-0.96633,4e-05,3.53581]
[1780409737969,45.24,68442.33,17.5,-0.96628,4e-05,3.54001]
[1780409738976,45.24,68443.89,17.5,-0.96623,4e-05,3.54464]
[1780409741545,45.24,68442.08,17.5,-0.9663,4e-05,3.53869]
[1780409741997,45.24,68444.65,17.5,-0.96621,4e-05,3.54643]
[1780409745549,45.24,68438.31,17.5,-0.96644,3e-05,3.52633]
[1780409749527,45.24,68438.71,17.5,-0.96643,3e-05,3.52709]
[1780409749585,45.24,68435.74,17.5,-0.96654,3e-05,3.51781]
[1780409749870,45.24,68435.74,17.5,-0.96654,3e-05,3.51781]
[1780409750054,45.23,68432.79,17.5,-0.96664,3e-05,3.50862]
[1780409750658,45.23,68432.79,17.5,-0.96664,3e-05,3.50862]
[1780409751063,45.23,68424.37,17.5,-0.96693,3e-05,3.48278]
[1780409752070,45.23,68420.75,17.5,-0.96706,3e-05,3.47167]
[1780409753500,45.23,68416.7,17.5,-0.9672,3e-05,3.45931]
[1780409756098,45.23,68411.41,17.5,-0.96738,3e-05,3.44317]
[1780409757105,45.23,68408.09,17.5,-0.96749,3e-05,3.43313]
[1780409758112,45.23,68405.89,17.5,-0.96757,3e-05,3.4265]
[1780409759129,45.23,68404.75,17.5,-0.96761,3e-05,3.42308]
[1780409761474,45.23,68404.72,17.5,-0.96761,3e-05,3.42301]
[1780409762162,45.23,68399.98,17.5,-0.96777,3e-05,3.40878]
[1780409763480,45.23,68399.98,17.5,-0.96777,3e-05,3.40878]
[1780409763580,45.23,68395.86,17.5,-0.96791,3e-05,3.39645]
[1780409764563,45.23,68395.97,17.5,-0.9679,3e-05,3.39688]
[1780409765175,45.23,68388.4,17.5,-0.96816,3e-05,3.37427]
[1780409766422,45.23,68381.0,17.5,-0.9684,3e-05,3.35234]
[1780409767189,45.23,68375.26,17.5,-0.96859,3e-05,3.33544]
[1780409768196,45.23,68371.1,17.5,-0.96873,3e-05,3.3233]
[1780409769203,45.24,68369.93,17.5,-0.96877,3e-05,3.32002]
[1780409771218,45.24,68361.64,17.5,-0.96903,3e-05,3.29604]
[1780409771720,45.24,68361.64,17.5,-0.96903,3e-05,3.29604]
[1780409772224,45.24,68348.06,17.5,-0.96947,3e-05,3.2566]
[1780409773232,45.24,68352.93,17.5,-0.96931,3e-05,3.27101]
[1780409774239,45.24,68357.97,17.5,-0.96914,3e-05,3.28602]
[1780409775246,45.24,68356.29,17.5,-0.9692,3e-05,3.28138]
[1780409776253,45.24,68354.2,17.5,-0.96926,3e-05,3.27553]
[1780409777260,45.24,68360.2,17.5,-0.96906,3e-05,3.29333]
[1780409779420,45.25,68363.42,17.5,-0.96895,3e-05,3.3035]
[1780409780286,45.25,68358.46,17.5,-0.96911,3e-05,3.28897]
[1780409781292,45.25,68354.64,17.5,-0.96923,3e-05,3.27826]
[1780409782299,45.25,68358.55,17.5,-0.9691,3e-05,3.28995]
[1780409783578,45.25,68360.26,17.5,-0.96904,3e-05,3.29519]
[1780409784314,45.25,68352.66,17.5,-0.96929,3e-05,3.27298]
[1780409785321,45.25,68350.6,17.5,-0.96935,3e-05,3.26747]
[1780409786328,45.25,68344.65,17.5,-0.96954,3e-05,3.25046]
[1780409787335,45.25,68341.37,17.5,-0.96964,3e-05,3.24126]
[1780409788508,45.25,68350.8,17.5,-0.96933,3e-05,3.26896]
[1780409789350,45.26,68352.66,17.5,-0.96927,3e-05,3.27466]
[1780409790359,45.26,68355.57,17.5,-0.96917,3e-05,3.28342]
[1780409791364,45.26,68360.98,17.5,-0.96902,3e-05,3.29651]
[1780409792372,45.26,68369.07,17.5,-0.96875,3e-05,3.32051]
[1780409793377,45.26,68380.38,17.5,-0.96837,3e-05,3.35412]
[1780409794385,45.26,68381.87,17.5,-0.96832,3e-05,3.35868]
[1780409795392,45.26,68386.26,17.5,-0.96818,3e-05,3.37185]
[1780409796035,45.26,68386.26,17.5,-0.96818,3e-05,3.37185]
[1780409796048,45.26,68386.26,17.5,-0.96818,3e-05,3.37185]
[1780409796503,45.26,68386.26,17.5,-0.96818,3e-05,3.37185]
[1780409796587,45.26,68395.09,17.5,-0.96788,3e-05,3.39831]
[1780409797406,45.26,68398.53,17.5,-0.96776,3e-05,3.40868]
[1780409798412,45.26,68404.5,17.5,-0.96756,3e-05,3.42666]
[1780409800427,45.26,68401.43,17.5,-0.96766,3e-05,3.41745]
[1780409801434,45.26,68408.94,17.5,-0.96741,3e-05,3.44009]
[1780409801738,45.26,68408.94,17.5,-0.96741,3e-05,3.44009]
[1780409802573,45.26,68408.94,17.5,-0.96741,3e-05,3.44009]
[1780409802649,45.26,68411.62,17.5,-0.96732,3e-05,3.44818]
[1780409803448,45.26,68415.33,17.5,-0.96719,3e-05,3.45938]
[1780409806469,45.26,68414.42,17.5,-0.96722,3e-05,3.45647]
[1780409808483,45.26,68409.06,17.5,-0.96741,3e-05,3.44017]
[1780409809490,45.26,68406.91,17.5,-0.96748,3e-05,3.43366]
[1780409810497,45.26,68413.34,17.5,-0.96726,3e-05,3.45308]
[1780409811504,45.26,68420.3,17.5,-0.96702,3e-05,3.47416]
[1780409812512,45.26,68430.1,17.5,-0.96668,3e-05,3.50397]
[1780409813633,45.26,68429.82,17.5,-0.96669,3e-05,3.50299]
[1780409814613,45.26,68421.3,17.5,-0.96699,3e-05,3.47689]
[1780409815533,45.26,68410.32,17.5,-0.96737,3e-05,3.44353]
[1780409816540,45.26,68405.26,17.5,-0.96754,3e-05,3.42824]
[1780409817549,45.26,68406.83,17.5,-0.96749,3e-05,3.43298]
[1780409820568,45.26,68407.98,17.5,-0.96745,3e-05,3.43643]
[1780409822582,45.26,68405.78,17.5,-0.96752,3e-05,3.42978]
[1780409823589,45.26,68402.74,17.5,-0.96763,3e-05,3.42062]
[1780409824650,45.26,68398.13,17.5,-0.96778,3e-05,3.4068]
[1780409825603,45.26,68395.29,17.5,-0.96788,3e-05,3.39833]
[1780409826611,45.26,68393.38,17.5,-0.96794,3e-05,3.39267]
[1780409827618,45.26,68391.28,17.5,-0.96801,3e-05,3.38646]
[1780409828625,45.26,68393.53,17.5,-0.96793,3e-05,3.39327]
[1780409829631,45.26,68399.74,17.5,-0.96772,3e-05,3.41194]
[1780409830639,45.26,68401.48,17.5,-0.96767,3e-05,3.4172]
[1780409831645,45.26,68399.53,17.5,-0.96773,3e-05,3.41137]
[1780409832653,45.26,68395.45,17.5,-0.96787,3e-05,3.39918]
[1780409833660,45.26,68393.57,17.5,-0.96793,3e-05,3.39363]
[1780409834672,45.26,68386.04,17.5,-0.96818,3e-05,3.37125]
[1780409835675,45.26,68382.3,17.5,-0.96831,3e-05,3.36025]
[1780409836681,45.26,68381.34,17.5,-0.96834,3e-05,3.35754]
[1780409837689,45.26,68382.6,17.5,-0.96829,3e-05,3.36143]
[1780409838696,45.26,68383.69,17.5,-0.96825,3e-05,3.36481]
[1780409840710,45.26,68388.15,17.5,-0.9681,3e-05,3.37835]
[1780409842689,45.26,68389.9,17.5,-0.96804,3e-05,3.38378]
[1780409843409,45.26,68389.9,17.5,-0.96804,3e-05,3.38378]
[1780409843493,45.27,68388.82,17.5,-0.96808,3e-05,3.38066]
[1780409843900,45.27,68388.82,17.5,-0.96808,3e-05,3.38066]
[1780409843920,45.27,68379.54,17.5,-0.96839,3e-05,3.35307]
[1780409844742,45.27,68372.45,17.5,-0.96862,3e-05,3.33224]
[1780409846721,45.26,68375.26,17.5,-0.96853,3e-05,3.33993]
[1780409847069,45.26,68379.4,17.5,-0.9684,3e-05,3.35219]
[1780409848770,45.26,68380.57,17.5,-0.96835,3e-05,3.35595]
[1780409850324,45.26,68377.81,17.5,-0.96844,3e-05,3.34791]
[1780409850784,45.27,68379.77,17.5,-0.96838,3e-05,3.35387]
[1780409851791,45.26,68373.03,17.5,-0.96863,3e-05,3.33057]
[1780409852798,45.26,68371.27,17.5,-0.96869,3e-05,3.32507]
[1780409853806,45.26,68369.37,17.5,-0.96876,3e-05,3.31918]
[1780409854813,45.26,68370.31,17.5,-0.96873,3e-05,3.32167]
[1780409855820,45.26,68373.89,17.5,-0.96862,3e-05,3.33194]
[1780409856826,45.26,68375.93,17.5,-0.96855,3e-05,3.33814]
[1780409858585,45.26,68375.93,17.5,-0.96855,3e-05,3.33814]
[1780409858649,45.26,68373.1,17.5,-0.96865,3e-05,3.32917]
[1780409858870,45.26,68373.1,17.5,-0.96865,3e-05,3.32917]
[1780409859635,45.26,68373.1,17.5,-0.96865,3e-05,3.32917]
[1780409859723,45.26,68369.18,17.5,-0.96878,3e-05,3.31733]
[1780409859849,45.26,68363.03,17.5,-0.96898,3e-05,3.29926]
[1780409861549,45.26,68359.05,17.5,-0.96911,3e-05,3.28761]
[1780409862218,45.26,68359.05,17.5,-0.96911,3e-05,3.28761]
[1780409862514,45.26,68351.8,17.5,-0.96935,3e-05,3.26645]
[1780409862796,45.26,68351.8,17.5,-0.96935,3e-05,3.26645]
[1780409862909,45.26,68351.8,17.5,-0.96935,3e-05,3.26645]
[1780409863199,45.26,68351.8,17.5,-0.96935,3e-05,3.26645]
[1780409863247,45.26,68338.01,17.5,-0.9698,3e-05,3.22628]
[1780409864232,45.26,68331.92,17.5,-0.96999,3e-05,3.20862]
[1780409865722,45.25,68332.91,17.5,-0.96996,3e-05,3.21128]
[1780409865908,45.25,68339.87,17.5,-0.96974,3e-05,3.23135]
[1780409866915,45.25,68340.77,17.5,-0.96971,3e-05,3.23382]
[1780409867992,45.25,68340.77,17.5,-0.96971,3e-05,3.23382]
[1780409868485,45.25,68347.44,17.5,-0.9695,3e-05,3.25285]
[1780409869659,45.25,68347.44,17.5,-0.9695,3e-05,3.25285]
[1780409869715,45.25,68356.09,17.5,-0.96922,3e-05,3.27782]
[1780409871048,45.25,68358.18,17.5,-0.96916,3e-05,3.28372]
[1780409872196,45.25,68358.18,17.5,-0.96916,3e-05,3.28372]
[1780409872275,45.25,68360.53,17.5,-0.96908,3e-05,3.29038]
[1780409873195,45.25,68360.53,17.5,-0.96908,3e-05,3.29038]
[1780409873683,45.25,68364.55,17.5,-0.96896,3e-05,3.30168]
[1780409874980,45.25,68362.89,17.5,-0.96901,3e-05,3.29656]
[1780409876994,45.25,68369.22,17.5,-0.96881,3e-05,3.31467]
[1780409879008,45.24,68366.64,17.5,-0.9689,3e-05,3.30655]
[1780409882043,45.24,68363.3,17.5,-0.96902,3e-05,3.29597]
[1780409883237,45.24,68363.3,17.5,-0.96902,3e-05,3.29597]
[1780409883346,45.24,68363.3,17.5,-0.96902,3e-05,3.29597]
[1780409883381,45.24,68352.34,17.5,-0.96938,3e-05,3.26372]
[1780409883857,45.24,68352.34,17.5,-0.96938,3e-05,3.26372]
[1780409884087,45.24,68352.34,17.5,-0.96938,3e-05,3.26372]
[1780409884177,45.24,68336.81,17.5,-0.96988,3e-05,3.21855]
[1780409885069,45.24,68336.81,17.5,-0.96988,3e-05,3.21855]
[1780409885112,45.24,68336.81,17.5,-0.96988,3e-05,3.21855]
[1780409885133,45.24,68336.81,17.5,-0.96988,3e-05,3.21855]
[1780409885159,45.24,68327.17,17.5,-0.97019,3e-05,3.19074]
[1780409886247,45.24,68328.7,17.5,-0.97014,3e-05,3.19554]
[1780409887074,45.24,68336.49,17.5,-0.96988,3e-05,3.21835]
[1780409888353,45.24,68336.55,17.5,-0.96988,3e-05,3.21889]
[1780409889088,45.25,68333.71,17.5,-0.96996,3e-05,3.21108]
[1780409891102,45.25,68336.1,17.5,-0.96988,3e-05,3.21872]
[1780409893116,45.25,68338.67,17.5,-0.96979,3e-05,3.22687]
[1780409894123,45.25,68335.85,17.5,-0.96988,3e-05,3.21909]
[1780409895130,45.25,68332.02,17.5,-0.96999,3e-05,3.20843]
[1780409896779,45.26,68329.35,17.5,-0.97007,3e-05,3.20154]
[1780409898151,45.26,68332.22,17.5,-0.96997,3e-05,3.21018]
[1780409899158,45.26,68333.39,17.5,-0.96993,3e-05,3.21393]
[1780409900784,45.26,68325.49,17.5,-0.97018,3e-05,3.19203]
[1780409901175,45.26,68309.68,17.5,-0.97067,3e-05,3.14698]
[1780409902181,45.26,68305.86,17.5,-0.97079,3e-05,3.13665]
[1780409905202,45.27,68302.16,17.5,-0.97089,3e-05,3.12771]
[1780409906617,45.28,68296.0,17.5,-0.97106,3e-05,3.11143]
[1780409907216,45.28,68292.29,17.5,-0.97118,3e-05,3.10101]
[1780409908223,45.28,68285.91,17.5,-0.97137,3e-05,3.08324]
[1780409909435,45.3,68285.63,17.5,-0.97132,3e-05,3.08836]
[1780409909875,45.3,68285.63,17.5,-0.97132,3e-05,3.08836]
[1780409909916,45.3,68285.63,17.5,-0.97132,3e-05,3.08836]
[1780409910236,45.32,68285.26,17.5,-0.97126,3e-05,3.09314]
[1780409911244,45.32,68282.32,17.5,-0.97138,3e-05,3.08215]
[1780409912251,45.33,68284.05,17.5,-0.97131,3e-05,3.08818]
[1780409913728,45.33,68287.45,17.5,-0.97119,3e-05,3.09893]
[1780409914144,45.33,68287.45,17.5,-0.97119,3e-05,3.09893]
[1780409914269,45.33,68292.32,17.5,-0.97104,3e-05,3.11259]
[1780409915274,45.33,68298.28,17.5,-0.97086,3e-05,3.12944]
[1780409916307,45.33,68304.45,17.5,-0.97066,3e-05,3.14692]
[1780409917745,45.33,68296.16,17.5,-0.97092,3e-05,3.12357]
[1780409918545,45.33,68296.16,17.5,-0.97092,3e-05,3.12357]
[1780409918566,45.34,68288.63,17.5,-0.97115,3e-05,3.10294]
[1780409919069,45.34,68288.63,17.5,-0.97115,3e-05,3.10294]
[1780409919789,45.34,68288.63,17.5,-0.97115,3e-05,3.10294]
[1780409919328,45.34,68276.54,17.5,-0.97152,3e-05,3.06918]
[1780409920740,45.34,68253.4,17.5,-0.97222,3e-05,3.0054]
[1780409921351,45.34,68242.55,17.5,-0.97254,3e-05,2.97593]
[1780409922367,45.34,68234.48,17.5,-0.97277,3e-05,2.95429]
[1780409923370,45.34,68227.37,17.5,-0.97298,3e-05,2.9354]
[1780409924055,45.34,68227.37,17.5,-0.97298,3e-05,2.9354]
[1780409924700,45.34,68227.37,17.5,-0.97298,3e-05,2.9354]
[1780409924796,45.34,68220.76,17.5,-0.97316,3e-05,2.91835]
[1780409925384,45.34,68217.52,17.5,-0.97326,3e-05,2.90968]
[1780409926392,45.34,68214.71,17.5,-0.97334,3e-05,2.90256]
[1780409927398,45.34,68224.53,17.5,-0.97305,3e-05,2.9293]
[1780409928389,45.34,68224.53,17.5,-0.97305,3e-05,2.9293]
[1780409928482,45.35,68227.08,17.5,-0.97297,3e-05,2.93659]
[1780409929415,45.35,68224.49,17.5,-0.97304,3e-05,2.93001]
[1780409930422,45.35,68218.51,17.5,-0.97321,3e-05,2.91433]
[1780409931429,45.35,68231.37,17.5,-0.97283,3e-05,2.9493]
[1780409932436,45.35,68243.31,17.5,-0.97247,3e-05,2.9821]
[1780409933443,45.35,68246.27,17.5,-0.97238,3e-05,2.99052]
[1780409934450,45.36,68242.2,17.5,-0.9725,3e-05,2.97972]
[1780409936465,45.36,68245.85,17.5,-0.97238,3e-05,2.99024]
[1780409937471,45.36,68243.79,17.5,-0.97244,3e-05,2.98492]
[1780409938478,45.36,68239.79,17.5,-0.97256,3e-05,2.97431]
[1780409939485,45.36,68235.62,17.5,-0.97268,3e-05,2.96328]
[1780409941499,45.36,68237.19,17.5,-0.97262,3e-05,2.96816]
[1780409942508,45.37,68239.19,17.5,-0.97256,3e-05,2.97392]
[1780409943516,45.37,68242.71,17.5,-0.97245,3e-05,2.98381]
[1780409944523,45.37,68233.7,17.5,-0.97272,3e-05,2.95965]
[1780409945626,45.37,68234.73,17.5,-0.97268,3e-05,2.96305]
[1780409946537,45.37,68237.29,17.5,-0.9726,3e-05,2.97031]
[1780409947544,45.37,68229.72,17.5,-0.97282,3e-05,2.94982]
[1780409948551,45.37,68220.58,17.5,-0.97309,3e-05,2.92551]
[1780409949558,45.37,68213.42,17.5,-0.97329,3e-05,2.90667]
[1780409950565,45.37,68213.0,17.5,-0.9733,3e-05,2.90526]
[1780409951581,45.37,68210.2,17.5,-0.97339,3e-05,2.89754]
[1780409952586,45.37,68204.78,17.5,-0.97354,3e-05,2.88311]
[1780409953162,45.37,68204.78,17.5,-0.97354,3e-05,2.88311]
[1780409953327,45.37,68204.78,17.5,-0.97354,3e-05,2.88311]
[1780409953676,45.37,68210.79,17.5,-0.97337,3e-05,2.89886]
[1780409954285,45.37,68210.79,17.5,-0.97337,3e-05,2.89886]
[1780409954600,45.37,68214.69,17.5,-0.97326,3e-05,2.90905]
[1780409955607,45.37,68217.16,17.5,-0.9732,3e-05,2.91542]
[1780409956615,45.37,68214.47,17.5,-0.97327,3e-05,2.90863]
[1780409957622,45.37,68211.16,17.5,-0.97336,3e-05,2.90018]
[1780409958644,45.37,68207.49,17.5,-0.97346,3e-05,2.89081]
[1780409960654,45.37,68204.68,17.5,-0.97354,3e-05,2.88331]
[1780409961671,45.37,68209.1,17.5,-0.97342,3e-05,2.89486]
[1780409962677,45.37,68214.11,17.5,-0.97327,3e-05,2.90866]
[1780409963684,45.37,68215.98,17.5,-0.97321,3e-05,2.91366]
[1780409964304,45.37,68215.98,17.5,-0.97321,3e-05,2.91366]
[1780409964700,45.37,68215.98,17.5,-0.97321,3e-05,2.91366]
[1780409964802,45.38,68231.55,17.5,-0.97275,3e-05,2.95637]
[1780409965244,45.38,68231.55,17.5,-0.97275,3e-05,2.95637]
[1780409965429,45.38,68231.55,17.5,-0.97275,3e-05,2.95637]
[1780409965848,45.38,68241.88,17.5,-0.97244,3e-05,2.98474]
[1780409966711,45.38,68249.76,17.5,-0.97221,3e-05,3.00626]
[1780409967717,45.38,68256.95,17.5,-0.97199,3e-05,3.02652]
[1780409968727,45.38,68267.4,17.5,-0.97167,3e-05,3.05558]
[1780409969890,45.38,68272.46,17.5,-0.97151,3e-05,3.06978]
[1780409972756,45.38,68274.17,17.5,-0.97148,3e-05,3.07187]
[1780409975777,45.38,68278.37,17.5,-0.97136,3e-05,3.08334]
[1780409976784,45.38,68279.77,17.5,-0.97131,3e-05,3.08716]
[1780409977322,45.38,68279.77,17.5,-0.97131,3e-05,3.08716]
[1780409977791,45.38,68285.52,17.5,-0.97114,3e-05,3.10314]
[1780409978876,45.38,68285.52,17.5,-0.97114,3e-05,3.10314]
[1780409978797,45.38,68290.6,17.5,-0.97098,3e-05,3.11726]
[1780409979806,45.38,68291.75,17.5,-0.97095,3e-05,3.12035]
[1780409980117,45.38,68291.75,17.5,-0.97095,3e-05,3.12035]
[1780409980815,45.38,68283.1,17.5,-0.97122,3e-05,3.09594]
[1780409981830,45.38,68279.47,17.5,-0.97133,3e-05,3.0857]
[1780409982836,45.38,68265.24,17.5,-0.97176,3e-05,3.04609]
[1780409983365,45.38,68265.24,17.5,-0.97176,3e-05,3.04609]
[1780409983444,45.38,68265.24,17.5,-0.97176,3e-05,3.04609]
[1780409983843,45.38,68252.5,17.5,-0.97215,3e-05,3.011]
[1780409984494,45.38,68252.5,17.5,-0.97215,3e-05,3.011]
[1780409984562,45.38,68252.5,17.5,-0.97215,3e-05,3.011]
[1780409984819,45.38,68252.5,17.5,-0.97215,3e-05,3.011]
[1780409984872,45.38,68241.97,17.5,-0.97246,3e-05,2.98227]
[1780409985638,45.38,68241.97,17.5,-0.97246,3e-05,2.98227]
[1780409985872,45.38,68220.98,17.5,-0.97308,3e-05,2.92561]
[1780409986879,45.38,68213.66,17.5,-0.97329,3e-05,2.90619]
[1780409987886,45.38,68211.26,17.5,-0.97336,3e-05,2.9]
[1780409989901,45.38,68222.7,17.5,-0.97302,3e-05,2.93108]
[1780409990907,45.38,68224.96,17.5,-0.97295,3e-05,2.93733]
[1780409991914,45.39,68222.92,17.5,-0.97301,3e-05,2.932]
[1780409992921,45.39,68218.17,17.5,-0.97315,3e-05,2.91942]
[1780409993928,45.39,68220.51,17.5,-0.97307,3e-05,2.92588]
[1780409994937,45.39,68221.69,17.5,-0.97304,3e-05,2.92923]
[1780409996840,45.39,68215.61,17.5,-0.97321,3e-05,2.9133]
[1780409996950,45.39,68212.67,17.5,-0.9733,3e-05,2.90544]
[1780409998680,45.39,68210.19,17.5,-0.97337,3e-05,2.89904]
[1780409999092,45.39,68212.16,17.5,-0.97331,3e-05,2.90452]
[1780410000307,45.39,68218.9,17.5,-0.97311,3e-05,2.92277]
[1780410000981,45.39,68215.85,17.5,-0.9732,3e-05,2.91479]
[1780410001987,45.39,68209.59,17.5,-0.97337,3e-05,2.89826]
[1780410003016,45.39,68205.61,17.5,-0.97349,3e-05,2.88767]
[1780410004023,45.39,68203.43,17.5,-0.97355,3e-05,2.8821]
[1780410005279,45.4,68199.96,17.5,-0.97364,3e-05,2.87339]
[1780410006367,45.4,68199.96,17.5,-0.97364,3e-05,2.87339]
[1780410006582,45.4,68199.96,17.5,-0.97364,3e-05,2.87339]
[1780410006594,45.4,68193.09,17.5,-0.97384,3e-05,2.8555]
[1780410007268,45.4,68193.09,17.5,-0.97384,3e-05,2.8555]
[1780410007714,45.4,68193.09,17.5,-0.97384,3e-05,2.8555]
[1780410007796,45.4,68186.66,17.5,-0.97401,3e-05,2.83888]
[1780410008048,45.4,68175.84,17.5,-0.97432,3e-05,2.8109]
[1780410009056,45.4,68177.06,17.5,-0.97428,3e-05,2.81408]
[1780410010635,45.4,68174.52,17.5,-0.97434,3e-05,2.8082]
[1780410011744,45.4,68174.52,17.5,-0.97434,3e-05,2.8082]
[1780410011979,45.4,68179.63,17.5,-0.9742,3e-05,2.82191]
[1780410012914,45.4,68179.63,17.5,-0.9742,3e-05,2.82191]
[1780410012077,45.4,68198.64,17.5,-0.97366,3e-05,2.87192]
[1780410013922,45.4,68198.64,17.5,-0.97366,3e-05,2.87192]
[1780410013084,45.41,68213.45,17.5,-0.97323,3e-05,2.91169]
[1780410014091,45.41,68232.29,17.5,-0.97267,3e-05,2.96266]
[1780410015039,45.41,68232.29,17.5,-0.97267,3e-05,2.96266]
[1780410015854,45.41,68253.27,17.5,-0.97205,3e-05,3.02019]
[1780410016511,45.41,68264.75,17.5,-0.9717,3e-05,3.05185]
[1780410017616,45.41,68267.42,17.5,-0.97162,3e-05,3.05921]
[1780410018123,45.41,68262.94,17.5,-0.97176,3e-05,3.04677]
[1780410019771,45.41,68260.16,17.5,-0.97184,3e-05,3.03907]
[1780410020137,45.41,68258.21,17.5,-0.9719,3e-05,3.03322]
[1780410023159,45.4,68260.73,17.5,-0.97184,3e-05,3.03877]
[1780410024694,45.4,68262.53,17.5,-0.97179,3e-05,3.04326]
[1780410025577,45.4,68263.6,17.5,-0.97177,3e-05,3.04573]
[1780410026700,45.39,68262.43,17.5,-0.97181,3e-05,3.04201]
[1780410027756,45.39,68258.09,17.5,-0.97195,3e-05,3.02957]
[1780410028193,45.39,68251.02,17.5,-0.97216,3e-05,3.0097]
[1780410029726,45.39,68246.71,17.5,-0.9723,3e-05,2.99748]
[1780410030621,45.39,68242.86,17.5,-0.97241,3e-05,2.98658]
[1780410031214,45.39,68243.7,17.5,-0.97242,3e-05,2.98565]
[1780410032222,45.38,68253.6,17.5,-0.97213,3e-05,3.01232]
[1780410033425,45.38,68263.37,17.5,-0.97184,3e-05,3.03876]
[1780410034500,45.38,68271.07,17.5,-0.97161,3e-05,3.05959]
[1780410035246,45.38,68271.62,17.5,-0.9716,3e-05,3.0606]
[1780410036253,45.38,68266.19,17.5,-0.97177,3e-05,3.04505]
[1780410037458,45.37,68264.18,17.5,-0.97184,3e-05,3.03901]
[1780410038267,45.37,68263.13,17.5,-0.97187,3e-05,3.03563]
[1780410041293,45.37,68267.82,17.5,-0.97175,3e-05,3.04717]
[1780410044314,45.36,68270.81,17.5,-0.97167,3e-05,3.05397]
[1780410045321,45.36,68269.56,17.5,-0.97172,3e-05,3.05001]
[1780410046328,45.36,68267.67,17.5,-0.97178,3e-05,3.04428]
[1780410047335,45.36,68265.42,17.5,-0.97185,3e-05,3.03758]
[1780410049992,45.35,68259.41,17.5,-0.97204,3e-05,3.02007]
[1780410050356,45.35,68254.04,17.5,-0.97221,3e-05,3.00489]
[1780410051362,45.35,68248.18,17.5,-0.97239,3e-05,2.98846]
[1780410052655,45.35,68248.18,17.5,-0.97239,3e-05,2.98846]
[1780410052856,45.35,68240.74,17.5,-0.97261,3e-05,2.96782]
[1780410053472,45.35,68240.74,17.5,-0.97261,3e-05,2.96782]
[1780410053785,45.35,68240.74,17.5,-0.97261,3e-05,2.96782]
[1780410053852,45.34,68224.77,17.5,-0.97309,3e-05,2.92434]
[1780410054388,45.34,68213.81,17.5,-0.97341,3e-05,2.89473]
[1780410055395,45.34,68203.98,17.5,-0.97369,3e-05,2.86837]
[1780410056775,45.34,68199.79,17.5,-0.97381,3e-05,2.85711]
[1780410057621,45.34,68191.89,17.5,-0.97404,3e-05,2.83614]
[1780410058416,45.34,68187.67,17.5,-0.97416,3e-05,2.82494]
[1780410059423,45.34,68186.73,17.5,-0.97419,3e-05,2.82237]
[1780410060787,45.34,68186.73,17.5,-0.97419,3e-05,2.82237]
[1780410060885,45.34,68189.82,17.5,-0.9741,3e-05,2.83037]
[1780410061728,45.34,68188.24,17.5,-0.97415,3e-05,2.82611]
[1780410062801,45.34,68188.24,17.5,-0.97415,3e-05,2.82611]
[1780410063061,45.34,68188.24,17.5,-0.97415,3e-05,2.82611]
[1780410062907,45.34,68184.92,17.5,-0.97424,3e-05,2.81731]
[1780410063754,45.34,68184.92,17.5,-0.97424,3e-05,2.81731]
[1780410063813,45.34,68184.92,17.5,-0.97424,3e-05,2.81731]
[1780410063954,45.34,68184.92,17.5,-0.97424,3e-05,2.81731]
[1780410063986,45.34,68182.64,17.5,-0.97431,3e-05,2.81126]
[1780410064459,45.34,68177.17,17.5,-0.97446,3e-05,2.79692]
[1780410065466,45.34,68172.41,17.5,-0.9746,3e-05,2.7845]
[1780410066840,45.34,68171.16,17.5,-0.97463,3e-05,2.78122]
[1780410067480,45.34,68169.27,17.5,-0.97468,3e-05,2.7763]
[1780410068887,45.34,68169.27,17.5,-0.97468,3e-05,2.7763]
[1780410068916,45.34,68169.27,17.5,-0.97468,3e-05,2.7763]
[1780410068938,45.34,68168.9,17.5,-0.97469,3e-05,2.77531]
[1780410069495,45.34,68158.9,17.5,-0.97497,3e-05,2.74952]
[1780410070251,45.34,68158.9,17.5,-0.97497,3e-05,2.74952]
[1780410070508,45.34,68154.96,17.5,-0.97508,3e-05,2.73963]
[1780410071855,45.34,68159.28,17.5,-0.97495,3e-05,2.7511]
[1780410073530,45.34,68156.66,17.5,-0.97502,3e-05,2.74479]
[1780410074536,45.34,68155.02,17.5,-0.97506,3e-05,2.74086]
[1780410075544,45.34,68152.5,17.5,-0.97513,3e-05,2.73476]
[1780410076551,45.35,68156.39,17.5,-0.97502,3e-05,2.74518]
[1780410077744,45.35,68159.22,17.5,-0.97494,3e-05,2.75247]
[1780410078565,45.35,68154.98,17.5,-0.97505,3e-05,2.74161]
[1780410079572,45.35,68153.21,17.5,-0.9751,3e-05,2.7374]
[1780410080582,45.35,68154.97,17.5,-0.97505,3e-05,2.74195]
[1780410081589,45.35,68156.35,17.5,-0.97501,3e-05,2.74552]
[1780410082596,45.35,68153.55,17.5,-0.97509,3e-05,2.73837]
[1780410083608,45.35,68151.22,17.5,-0.97515,3e-05,2.73245]
[1780410084610,45.35,68153.38,17.5,-0.97509,3e-05,2.73803]
[1780410085620,45.35,68150.33,17.5,-0.97518,3e-05,2.73027]
[1780410086633,45.35,68148.32,17.5,-0.97523,3e-05,2.72519]
[1780410088652,45.35,68145.88,17.5,-0.97529,3e-05,2.71963]
[1780410089652,45.35,68155.77,17.5,-0.97502,3e-05,2.74499]
[1780410090659,45.35,68150.48,17.5,-0.97516,3e-05,2.73147]
[1780410092002,45.35,68146.93,17.5,-0.97528,3e-05,2.71977]
[1780410092673,45.35,68143.91,17.5,-0.97536,3e-05,2.71215]
[1780410094687,45.36,68157.06,17.5,-0.975,3e-05,2.7466]
[1780410096003,45.36,68157.06,17.5,-0.975,3e-05,2.7466]
[1780410096050,45.36,68160.66,17.5,-0.9749,3e-05,2.75587]
[1780410096445,45.36,68160.66,17.5,-0.9749,3e-05,2.75587]
[1780410096701,45.36,68147.65,17.5,-0.97525,3e-05,2.72256]
[1780410097282,45.36,68147.65,17.5,-0.97525,3e-05,2.72256]
[1780410097713,45.36,68136.86,17.5,-0.97554,3e-05,2.69521]
[1780410098717,45.36,68138.62,17.5,-0.97548,3e-05,2.70073]
[1780410099725,45.36,68137.06,17.5,-0.97553,3e-05,2.69688]
[1780410100733,45.36,68135.87,17.5,-0.97556,3e-05,2.69397]
[1780410102747,45.36,68142.15,17.5,-0.97538,3e-05,2.7101]
[1780410103754,45.36,68146.44,17.5,-0.97527,3e-05,2.7211]
[1780410105768,45.36,68149.53,17.5,-0.97518,3e-05,2.72909]
[1780410106787,45.36,68156.42,17.5,-0.97499,3e-05,2.74677]
[1780410107782,45.36,68143.31,17.5,-0.97535,3e-05,2.71329]
[1780410109095,45.36,68142.44,17.5,-0.97537,3e-05,2.71115]
[1780410109796,45.36,68146.49,17.5,-0.97526,3e-05,2.72152]
[1780410110804,45.37,68148.61,17.5,-0.9752,3e-05,2.72698]
[1780410111811,45.37,68143.35,17.5,-0.97535,3e-05,2.71362]
[1780410112821,45.37,68145.9,17.5,-0.97528,3e-05,2.72017]
[1780410113828,45.37,68143.34,17.5,-0.97535,3e-05,2.7137]
[1780410114835,45.37,68141.99,17.5,-0.97538,3e-05,2.71032]
[1780410115842,45.37,68140.42,17.5,-0.97542,3e-05,2.7064]
[1780410117856,45.37,68141.35,17.5,-0.9754,3e-05,2.70889]
[1780410118863,45.37,68140.22,17.5,-0.97543,3e-05,2.70609]
[1780410120877,45.37,68138.86,17.5,-0.97546,3e-05,2.70318]
[1780410121886,45.37,68136.04,17.5,-0.97553,3e-05,2.69651]
[1780410123926,45.38,68138.15,17.5,-0.97546,3e-05,2.70283]
[1780410125944,45.38,68139.68,17.5,-0.97541,3e-05,2.70766]
[1780410127957,45.38,68135.16,17.5,-0.97552,3e-05,2.69713]
[1780410128991,45.39,68128.92,17.5,-0.97568,3e-05,2.68185]
[1780410129353,45.39,68128.92,17.5,-0.97568,3e-05,2.68185]
[1780410129432,45.39,68128.92,17.5,-0.97568,3e-05,2.68185]
[1780410129986,45.39,68088.94,17.5,-0.97673,3e-05,2.58296]
[1780410130474,45.39,68088.94,17.5,-0.97673,3e-05,2.58296]
[1780410131146,45.39,68088.94,17.5,-0.97673,3e-05,2.58296]
[1780410131013,45.39,68050.97,17.5,-0.97769,2e-05,2.49161]
[1780410132018,45.39,68033.03,17.5,-0.97813,2e-05,2.44972]
[1780410133033,45.43,68025.46,17.5,-0.97823,2e-05,2.43983]
[1780410134057,45.47,68035.19,17.5,-0.9779,2e-05,2.47125]
[1780410135074,45.5,68024.62,17.5,-0.97807,2e-05,2.4549]
[1780410136095,45.52,68027.71,17.5,-0.97795,2e-05,2.46636]
[1780410137090,45.56,68040.49,17.5,-0.97754,2e-05,2.50516]
[1780410138104,45.58,68057.09,17.5,-0.97708,3e-05,2.54934]
[1780410139118,45.6,68052.63,17.5,-0.97715,3e-05,2.54227]
[1780410140168,45.6,68042.33,17.5,-0.97741,3e-05,2.51751]
[1780410141134,45.6,68045.38,17.5,-0.97733,3e-05,2.52513]
[1780410142185,45.61,68046.56,17.5,-0.97726,3e-05,2.53152]
[1780410143327,45.61,68046.56,17.5,-0.97726,3e-05,2.53152]
[1780410143333,45.61,68046.56,17.5,-0.97726,3e-05,2.53152]
[1780410143159,45.61,68056.82,17.5,-0.977,3e-05,2.55627]
[1780410144391,45.61,68056.82,17.5,-0.977,3e-05,2.55627]
[1780410144177,45.63,68085.69,17.5,-0.97622,3e-05,2.63039]
[1780410145184,45.63,68086.32,17.5,-0.9762,3e-05,2.63195]
[1780410146191,45.63,68067.27,17.5,-0.97669,3e-05,2.58563]
[1780410147198,45.63,68068.39,17.5,-0.97666,3e-05,2.58861]
[1780410148220,45.64,68079.22,17.5,-0.97637,3e-05,2.61644]
[1780410149214,45.64,68086.51,17.5,-0.97616,3e-05,2.63567]
[1780410150224,45.68,68086.53,17.5,-0.97608,3e-05,2.64365]
[1780410151230,45.71,68091.96,17.5,-0.97587,3e-05,2.66229]
[1780410152241,45.71,68093.37,17.5,-0.97583,3e-05,2.66655]
[1780410153248,45.72,68077.79,17.5,-0.97623,3e-05,2.62866]
[1780410154258,45.75,68062.18,17.5,-0.97655,3e-05,2.5983]
[1780410155265,45.76,68052.26,17.5,-0.97678,3e-05,2.57627]
[1780410156272,45.79,68071.33,17.5,-0.97622,3e-05,2.62939]
[1780410156508,45.79,68071.33,17.5,-0.97622,3e-05,2.62939]
[1780410157283,45.79,68106.96,17.5,-0.97527,3e-05,2.71882]
[1780410158290,45.8,68105.74,17.5,-0.9753,3e-05,2.71615]
[1780410159055,45.8,68105.74,17.5,-0.9753,3e-05,2.71615]
[1780410159299,45.8,68094.13,17.5,-0.9756,3e-05,2.68739]
[1780410160224,45.8,68094.13,17.5,-0.9756,3e-05,2.68785]
[1780410160634,45.8,68094.13,17.5,-0.9756,3e-05,2.68785]
[1780410160706,45.8,68091.49,17.5,-0.97566,3e-05,2.68172]
[1780410161859,45.8,68091.49,17.5,-0.97566,3e-05,2.68172]
[1780410161947,45.8,68080.84,17.5,-0.97594,3e-05,2.65573]
[1780410162327,45.8,68078.8,17.5,-0.97599,3e-05,2.65067]
[1780410164348,45.81,68072.6,17.5,-0.97615,3e-05,2.63639]
[1780410165353,45.81,68074.53,17.5,-0.97609,3e-05,2.6417]
[1780410166359,45.81,68076.7,17.5,-0.97603,3e-05,2.6476]
[1780410167458,45.81,68080.74,17.5,-0.97591,3e-05,2.65814]
[1780410170252,45.82,68080.8,17.5,-0.97591,3e-05,2.6588]
[1780410169386,45.82,68067.64,17.5,-0.97625,3e-05,2.62679]
[1780410170577,45.82,68060.04,17.5,-0.97644,3e-05,2.6087]
[1780410171916,45.82,68060.04,17.5,-0.97644,3e-05,2.6087]
[1780410171925,45.85,68051.93,17.5,-0.97658,3e-05,2.59535]
[1780410173177,45.85,68051.93,17.5,-0.97658,3e-05,2.59535]
[1780410173192,45.88,68032.4,17.5,-0.977,3e-05,2.55488]
[1780410173419,45.88,68018.29,17.5,-0.97736,3e-05,2.52108]
[1780410174820,45.94,68014.59,17.5,-0.9773,3e-05,2.52669]
[1780410175655,45.94,68015.74,17.5,-0.97727,3e-05,2.52943]
[1780410179471,45.99,68018.23,17.5,-0.97711,3e-05,2.54463]
[1780410181084,45.99,68018.23,17.5,-0.97711,3e-05,2.54463]
[1780410181275,45.99,68018.23,17.5,-0.97711,3e-05,2.54463]
[1780410181349,46.02,68016.42,17.5,-0.97707,3e-05,2.54821]
[1780410181893,46.02,68016.42,17.5,-0.97707,3e-05,2.54821]
[1780410182186,46.02,68016.42,17.5,-0.97707,3e-05,2.54821]
[1780410182375,46.02,68016.42,17.5,-0.97707,3e-05,2.54821]
[1780410182257,46.02,68028.0,17.5,-0.97677,3e-05,2.57678]
[1780410182613,46.02,68037.44,17.5,-0.97653,3e-05,2.59966]
[1780410183590,46.02,68037.44,17.5,-0.97653,3e-05,2.59966]
[1780410183712,46.02,68048.02,17.5,-0.97625,3e-05,2.62547]
[1780410184614,46.02,68048.02,17.5,-0.97625,3e-05,2.62547]
[1780410184689,46.03,68061.74,17.5,-0.97589,3e-05,2.65991]
[1780410186298,46.03,68080.01,17.5,-0.97539,3e-05,2.70642]
[1780410187273,46.03,68083.83,17.5,-0.97529,3e-05,2.71642]
[1780410188366,46.03,68083.83,17.5,-0.97529,3e-05,2.71642]
[1780410188401,46.04,68084.58,17.5,-0.97526,3e-05,2.7187]
[1780410189538,46.04,68084.58,17.5,-0.97526,3e-05,2.7187]
[1780410188595,46.04,68063.35,17.5,-0.97582,3e-05,2.66575]
[1780410189911,46.04,68050.21,17.5,-0.97617,3e-05,2.63336]
[1780410191175,46.04,68038.12,17.5,-0.97646,3e-05,2.60538]
[1780410191622,46.04,68026.04,17.5,-0.97677,3e-05,2.57667]
[1780410192630,46.07,68022.52,17.5,-0.97679,3e-05,2.57442]
[1780410194644,46.13,68020.6,17.5,-0.97671,3e-05,2.58217]
[1780410197027,46.18,68032.41,17.5,-0.97627,3e-05,2.62293]
[1780410197665,46.18,68037.84,17.5,-0.97613,3e-05,2.63675]
[1780410198672,46.19,68032.73,17.5,-0.97625,3e-05,2.62478]
[1780410201040,46.19,68032.14,17.5,-0.97626,3e-05,2.62388]
[1780410201099,46.19,68017.4,17.5,-0.97664,3e-05,2.58864]
[1780410201697,46.19,68013.65,17.5,-0.97672,3e-05,2.58019]
[1780410202710,46.19,68017.88,17.5,-0.97661,3e-05,2.59061]
[1780410203715,46.2,68020.5,17.5,-0.97655,3e-05,2.59715]
[1780410204722,46.2,68025.06,17.5,-0.97643,3e-05,2.60839]
[1780410205729,46.2,68023.53,17.5,-0.97646,3e-05,2.60485]
[1780410208179,46.2,68023.29,17.5,-0.97647,3e-05,2.60444]
[1780410208232,46.2,68027.07,17.5,-0.97637,3e-05,2.61379]
[1780410208634,46.2,68027.07,17.5,-0.97637,3e-05,2.61379]
[1780410209869,46.2,68027.52,17.5,-0.97636,3e-05,2.61505]
[1780410210347,46.2,68027.52,17.5,-0.97636,3e-05,2.61505]
[1780410210363,46.2,68020.55,17.5,-0.97653,3e-05,2.59847]
[1780410211063,46.2,68020.55,17.5,-0.97653,3e-05,2.59847]
[1780410211099,46.2,68019.55,17.5,-0.97658,3e-05,2.59345]
[1780410211773,46.21,68023.92,17.5,-0.97645,3e-05,2.60593]
[1780410212780,46.21,68026.17,17.5,-0.97639,3e-05,2.61156]
[1780410213789,46.21,68020.64,17.5,-0.97653,3e-05,2.59831]
[1780410215437,46.21,68020.64,17.5,-0.97653,3e-05,2.59831]
[1780410215004,46.22,68018.76,17.5,-0.97656,3e-05,2.59562]
[1780410215804,46.23,68024.68,17.5,-0.97638,3e-05,2.61186]
[1780410216811,46.23,68019.08,17.5,-0.97653,3e-05,2.59844]
[1780410217732,46.23,68019.08,17.5,-0.97653,3e-05,2.59844]
[1780410218258,46.24,68016.94,17.5,-0.97656,3e-05,2.59509]
[1780410218825,46.24,68020.02,17.5,-0.97646,3e-05,2.60443]
[1780410220259,46.24,68021.23,17.5,-0.97643,3e-05,2.60754]
[1780410221017,46.24,68021.23,17.5,-0.97643,3e-05,2.60754]
[1780410221036,46.24,68021.23,17.5,-0.97643,3e-05,2.60754]
[1780410221479,46.25,68019.23,17.5,-0.97648,3e-05,2.60303]
[1780410222298,46.25,68019.23,17.5,-0.97648,3e-05,2.60303]
[1780410222402,46.25,68000.69,17.5,-0.97694,3e-05,2.55865]
[1780410222749,46.25,68000.69,17.5,-0.97694,3e-05,2.55865]
[1780410222966,46.25,67994.86,17.5,-0.97709,3e-05,2.54473]
[1780410225341,46.25,67992.17,17.5,-0.97715,3e-05,2.53915]
[1780410225874,46.25,67988.88,17.5,-0.97723,2e-05,2.53134]
[1780410226838,46.25,67988.88,17.5,-0.97723,2e-05,2.53134]
[1780410227337,46.25,67982.16,17.5,-0.9774,2e-05,2.51572]
[1780410227576,46.25,67982.16,17.5,-0.9774,2e-05,2.51572]
[1780410227830,46.25,67982.16,17.5,-0.9774,2e-05,2.51572]
[1780410228171,46.25,67982.16,17.5,-0.9774,2e-05,2.51572]
[1780410228269,46.25,67982.16,17.5,-0.9774,2e-05,2.51572]
[1780410228286,46.25,67974.0,17.5,-0.97759,2e-05,2.49683]
[1780410229355,46.25,67974.0,17.5,-0.97759,2e-05,2.49683]
[1780410229412,46.26,67961.61,17.5,-0.97789,2e-05,2.4682]
[1780410229660,46.26,67961.61,17.5,-0.97789,2e-05,2.4682]
[1780410229903,46.26,67961.61,17.5,-0.97789,2e-05,2.4682]
[1780410230263,46.26,67961.61,17.5,-0.97789,2e-05,2.4682]
[1780410230358,46.26,67952.11,17.5,-0.97812,2e-05,2.44655]
[1780410230931,46.26,67924.61,17.5,-0.97877,2e-05,2.38398]
[1780410232224,46.26,67924.61,17.5,-0.97877,2e-05,2.38398]
[1780410232295,46.28,67884.43,17.5,-0.97964,2e-05,2.29936]
[1780410232582,46.28,67884.43,17.5,-0.97964,2e-05,2.29936]
[1780410233060,46.28,67884.43,17.5,-0.97964,2e-05,2.29936]
[1780410233110,46.32,67866.52,17.5,-0.97998,2e-05,2.26667]
[1780410233828,46.32,67866.52,17.5,-0.97998,2e-05,2.26667]
[1780410234489,46.32,67866.52,17.5,-0.97998,2e-05,2.26667]
[1780410234509,46.35,67855.9,17.5,-0.98014,2e-05,2.25064]
[1780410235480,46.35,67855.9,17.5,-0.98014,2e-05,2.25064]
[1780410235487,46.4,67856.76,17.5,-0.98001,2e-05,2.26355]
[1780410236097,46.4,67856.76,17.5,-0.98001,2e-05,2.26355]
[1780410236477,46.5,67887.69,17.5,-0.97909,2e-05,2.35217]
[1780410237167,46.5,67887.69,17.5,-0.97909,2e-05,2.35217]
[1780410237248,46.5,67915.12,17.5,-0.97845,2e-05,2.41409]
[1780410237631,46.5,67915.12,17.5,-0.97845,2e-05,2.41409]
[1780410238251,46.5,67915.12,17.5,-0.97845,2e-05,2.41409]
[1780410238314,46.52,67917.28,17.5,-0.97835,2e-05,2.4236]
[1780410238655,46.52,67917.28,17.5,-0.97835,2e-05,2.4236]
[1780410239008,46.52,67916.83,17.5,-0.97835,2e-05,2.42302]
[1780410239661,46.52,67916.83,17.5,-0.97835,2e-05,2.42302]
[1780410240268,46.52,67916.83,17.5,-0.97835,2e-05,2.42302]
[1780410240381,46.52,67920.18,17.5,-0.97827,2e-05,2.43112]
[1780410241389,46.52,67920.18,17.5,-0.97827,2e-05,2.43112]
[1780410241530,46.52,67920.18,17.5,-0.97827,2e-05,2.43112]
[1780410241497,46.53,67906.46,17.5,-0.97859,2e-05,2.40028]
[1780410242050,46.53,67906.46,17.5,-0.97859,2e-05,2.40028]
[1780410242191,46.55,67908.89,17.5,-0.97848,2e-05,2.41055]
[1780410243020,46.55,67908.89,17.5,-0.97848,2e-05,2.41055]
[1780410243083,46.55,67908.89,17.5,-0.97848,2e-05,2.41055]
[1780410243138,46.57,67939.88,17.5,-0.97769,2e-05,2.48645]
[1780410243690,46.57,67939.88,17.5,-0.97769,2e-05,2.48645]
[1780410244134,46.57,67939.88,17.5,-0.97769,2e-05,2.48645]
[1780410244236,46.57,67943.27,17.5,-0.9776,2e-05,2.49468]
[1780410245164,46.57,67943.27,17.5,-0.9776,2e-05,2.49468]
[1780410245211,46.57,67929.34,17.5,-0.97794,2e-05,2.46266]
[1780410246084,46.57,67929.34,17.5,-0.97794,2e-05,2.46266]
[1780410246093,46.57,67931.52,17.5,-0.97788,2e-05,2.46807]
[1780410246998,46.57,67931.52,17.5,-0.97788,2e-05,2.46807]
[1780410247568,46.58,67938.79,17.5,-0.9777,2e-05,2.4853]
[1780410248030,46.58,67938.79,17.5,-0.9777,2e-05,2.4853]
[1780410248107,46.58,67930.62,17.5,-0.97789,2e-05,2.46708]
[1780410249373,46.58,67930.62,17.5,-0.97789,2e-05,2.46708]
[1780410249436,46.58,67914.54,17.5,-0.97827,2e-05,2.43084]
[1780410249898,46.58,67914.54,17.5,-0.97827,2e-05,2.43084]
[1780410250121,46.59,67914.42,17.5,-0.97827,2e-05,2.43117]
[1780410251128,46.59,67927.16,17.5,-0.97795,2e-05,2.46126]
[1780410251610,46.59,67927.16,17.5,-0.97795,2e-05,2.46126]
[1780410252156,46.59,67937.6,17.5,-0.97769,2e-05,2.48622]
[1780410253052,46.59,67937.6,17.5,-0.97769,2e-05,2.48622]
[1780410253159,46.6,67944.42,17.5,-0.97752,2e-05,2.50285]
[1780410254481,46.6,67944.42,17.5,-0.97752,2e-05,2.50285]
[1780410254565,46.6,67942.41,17.5,-0.97755,2e-05,2.49956]
[1780410255351,46.6,67942.41,17.5,-0.97755,2e-05,2.49956]
[1780410255462,46.6,67942.41,17.5,-0.97755,2e-05,2.49956]
[1780410255484,46.6,67922.23,17.5,-0.97804,2e-05,2.45278]
[1780410256183,46.61,67903.7,17.5,-0.97847,2e-05,2.41118]
[1780410256613,46.61,67903.7,17.5,-0.97847,2e-05,2.41118]
[1780410257272,46.61,67903.7,17.5,-0.97847,2e-05,2.41118]
[1780410257434,46.65,67909.64,17.5,-0.97824,2e-05,2.43312]
[1780410258208,46.65,67921.05,17.5,-0.97796,2e-05,2.46012]
[1780410259221,46.65,67918.22,17.5,-0.97802,2e-05,2.45436]
[1780410260258,46.65,67918.22,17.5,-0.97802,2e-05,2.45436]
[1780410260299,46.66,67914.07,17.5,-0.97811,2e-05,2.4456]
[1780410261237,46.66,67901.62,17.5,-0.9784,2e-05,2.41794]
[1780410261598,46.66,67901.62,17.5,-0.9784,2e-05,2.41794]
[1780410261804,46.66,67901.62,17.5,-0.9784,2e-05,2.41794]
[1780410262557,46.66,67901.62,17.5,-0.9784,2e-05,2.41794]
[1780410262245,46.7,67892.34,17.5,-0.97853,2e-05,2.40509]
[1780410262802,46.7,67892.34,17.5,-0.97853,2e-05,2.40509]
[1780410263525,46.7,67892.34,17.5,-0.97853,2e-05,2.40509]
[1780410263587,46.74,67899.76,17.5,-0.97827,2e-05,2.43036]
[1780410264275,46.77,67934.95,17.5,-0.97733,2e-05,2.51971]
[1780410264767,46.77,67934.95,17.5,-0.97733,2e-05,2.51971]
[1780410264938,46.77,67934.95,17.5,-0.97733,2e-05,2.51971]
[1780410265280,46.78,67937.9,17.5,-0.97725,2e-05,2.52728]
[1780410266145,46.78,67937.9,17.5,-0.97725,2e-05,2.52728]
[1780410266294,46.78,67940.99,17.5,-0.97717,2e-05,2.53519]
[1780410267298,46.78,67944.42,17.5,-0.97708,2e-05,2.5439]
[1780410267835,46.78,67944.42,17.5,-0.97708,2e-05,2.5439]
[1780410267868,46.78,67944.42,17.5,-0.97708,2e-05,2.5439]
[1780410268354,46.78,67944.42,17.5,-0.97708,2e-05,2.5439]
[1780410268356,46.79,67959.04,17.5,-0.97671,3e-05,2.57916]
[1780410268913,46.79,67959.04,17.5,-0.97671,3e-05,2.57916]
[1780410269036,46.79,67959.04,17.5,-0.97671,3e-05,2.57916]
[1780410269273,46.79,67959.04,17.5,-0.97671,3e-05,2.57916]
[1780410269312,46.79,67962.21,17.5,-0.97662,3e-05,2.58728]
[1780410270352,46.79,67953.79,17.5,-0.97683,3e-05,2.5678]
[1780410271154,46.79,67953.79,17.5,-0.97683,3e-05,2.5678]
[1780410271335,46.79,67948.1,17.5,-0.97699,2e-05,2.55233]
[1780410272343,46.79,67936.28,17.5,-0.97728,2e-05,2.52474]
[1780410273349,46.8,67932.01,17.5,-0.97738,2e-05,2.51501]
[1780410273635,46.8,67932.01,17.5,-0.97738,2e-05,2.51501]
[1780410274148,46.8,67932.01,17.5,-0.97738,2e-05,2.51501]
[1780410274300,46.8,67932.01,17.5,-0.97738,2e-05,2.51501]
[1780410274356,46.8,67927.01,17.5,-0.9775,2e-05,2.50363]
[1780410275363,46.8,67922.3,17.5,-0.97761,2e-05,2.49298]
[1780410275663,46.8,67922.3,17.5,-0.97761,2e-05,2.49298]
[1780410276472,46.8,67922.3,17.5,-0.97761,2e-05,2.49298]
[1780410276535,46.8,67907.48,17.5,-0.97796,2e-05,2.45907]
[1780410276729,46.8,67907.48,17.5,-0.97796,2e-05,2.45907]
[1780410277260,46.8,67907.48,17.5,-0.97796,2e-05,2.45907]
[1780410277378,46.8,67914.83,17.5,-0.97778,2e-05,2.47637]
[1780410278250,46.8,67914.83,17.5,-0.97778,2e-05,2.47637]
[1780410278385,46.8,67922.17,17.5,-0.9776,2e-05,2.4937]
[1780410279392,46.8,67926.08,17.5,-0.9775,2e-05,2.5031]
[1780410281406,46.81,67924.61,17.5,-0.97753,2e-05,2.50028]
[1780410282403,46.81,67924.61,17.5,-0.97753,2e-05,2.50028]
[1780410282449,46.81,67924.61,17.5,-0.97753,2e-05,2.50028]
[1780410282548,46.81,67912.45,17.5,-0.97782,2e-05,2.47241]
[1780410283450,46.81,67912.45,17.5,-0.97782,2e-05,2.47241]
[1780410283518,46.81,67892.28,17.5,-0.9783,2e-05,2.42651]
[1780410284452,46.81,67892.28,17.5,-0.9783,2e-05,2.42651]
[1780410284512,46.81,67890.36,17.5,-0.97834,2e-05,2.42249]
[1780410285409,46.81,67890.36,17.5,-0.97834,2e-05,2.42249]
[1780410285435,46.83,67899.6,17.5,-0.97808,2e-05,2.44774]
[1780410285972,46.83,67899.6,17.5,-0.97808,2e-05,2.44774]
[1780410286442,46.85,67903.42,17.5,-0.97795,2e-05,2.46067]
[1780410286991,46.85,67903.42,17.5,-0.97795,2e-05,2.46067]
[1780410287451,46.85,67899.61,17.5,-0.97803,2e-05,2.45269]
[1780410288307,46.85,67899.61,17.5,-0.97803,2e-05,2.45269]
[1780410288476,46.86,67906.7,17.5,-0.97785,2e-05,2.46972]
[1780410289167,46.86,67906.7,17.5,-0.97785,2e-05,2.46972]
[1780410289612,46.86,67906.7,17.5,-0.97785,2e-05,2.46972]
[1780410289466,46.86,67916.56,17.5,-0.9776,2e-05,2.49327]
[1780410290190,46.86,67916.56,17.5,-0.9776,2e-05,2.49327]
[1780410290473,46.86,67921.3,17.5,-0.97748,2e-05,2.50501]
[1780410291480,46.87,67915.54,17.5,-0.97761,2e-05,2.49234]
[1780410292487,46.87,67923.11,17.5,-0.97742,2e-05,2.5106]
[1780410294501,46.87,67926.72,17.5,-0.97733,2e-05,2.51961]
[1780410295517,46.87,67926.72,17.5,-0.97733,2e-05,2.51961]
[1780410295606,46.87,67929.92,17.5,-0.97724,2e-05,2.52738]
[1780410295929,46.87,67929.92,17.5,-0.97724,2e-05,2.52738]
[1780410296738,46.88,67930.13,17.5,-0.97724,2e-05,2.52813]
[1780410297713,46.88,67929.41,17.5,-0.97725,2e-05,2.5267]
[1780410298533,46.88,67920.02,17.5,-0.97748,2e-05,2.50504]
[1780410298848,46.88,67920.02,17.5,-0.97748,2e-05,2.50504]
[1780410299114,46.88,67920.02,17.5,-0.97748,2e-05,2.50504]
[1780410299540,46.88,67911.56,17.5,-0.97768,2e-05,2.48567]
[1780410299743,46.88,67911.56,17.5,-0.97768,2e-05,2.48567]
[1780410300210,46.88,67911.56,17.5,-0.97768,2e-05,2.48567]
[1780410300550,46.88,67905.65,17.5,-0.97782,2e-05,2.47233]
[1780410300803,46.88,67905.65,17.5,-0.97782,2e-05,2.47233]
[1780410301364,46.88,67905.65,17.5,-0.97782,2e-05,2.47233]
[1780410301631,46.88,67896.19,17.5,-0.97805,2e-05,2.45093]
[1780410302563,46.88,67891.39,17.5,-0.97816,2e-05,2.44031]
[1780410302686,46.88,67891.39,17.5,-0.97816,2e-05,2.44031]
[1780410303077,46.88,67891.39,17.5,-0.97816,2e-05,2.44031]
[1780410303603,46.89,67891.25,17.5,-0.97816,2e-05,2.44037]
[1780410303724,46.89,67891.25,17.5,-0.97816,2e-05,2.44037]
[1780410304597,46.9,67896.96,17.5,-0.97798,2e-05,2.45735]
[1780410305357,46.9,67896.96,17.5,-0.97798,2e-05,2.45735]
[1780410305604,46.91,67916.66,17.5,-0.9775,2e-05,2.5032]
[1780410306632,46.91,67916.66,17.5,-0.9775,2e-05,2.5032]
[1780410306611,46.91,67924.99,17.5,-0.97729,2e-05,2.52298]
[1780410307258,46.91,67924.99,17.5,-0.97729,2e-05,2.52298]
[1780410307618,46.91,67934.28,17.5,-0.97706,2e-05,2.54504]
[1780410308160,46.91,67934.28,17.5,-0.97706,2e-05,2.54504]
[1780410308635,46.91,67938.45,17.5,-0.97695,2e-05,2.55551]
[1780410309006,46.91,67938.45,17.5,-0.97695,2e-05,2.55551]
[1780410309499,46.91,67938.45,17.5,-0.97695,2e-05,2.55551]
[1780410309640,46.91,67939.67,17.5,-0.97691,2e-05,2.559]
[1780410310421,46.91,67939.67,17.5,-0.97691,2e-05,2.559]
[1780410310648,46.92,67943.79,17.5,-0.97681,2e-05,2.56893]
[1780410310946,46.92,67943.79,17.5,-0.97681,2e-05,2.56893]
[1780410311654,46.92,67935.28,17.5,-0.97701,2e-05,2.5492]
[1780410312254,46.92,67935.28,17.5,-0.97701,2e-05,2.5492]
[1780410312661,46.92,67935.37,17.5,-0.97701,2e-05,2.54962]
[1780410313804,46.92,67935.37,17.5,-0.97701,2e-05,2.54962]
[1780410314760,46.92,67935.37,17.5,-0.97701,2e-05,2.54962]
[1780410313935,46.92,67926.63,17.5,-0.97722,2e-05,2.52931]
[1780410314790,46.92,67924.8,17.5,-0.97727,2e-05,2.52503]
[1780410315730,46.92,67925.99,17.5,-0.97723,2e-05,2.52829]
[1780410317469,46.92,67925.99,17.5,-0.97723,2e-05,2.52829]
[1780410317552,46.92,67928.66,17.5,-0.97717,2e-05,2.53478]
[1780410318690,46.92,67928.66,17.5,-0.97717,2e-05,2.53478]
[1780410317744,46.92,67940.03,17.5,-0.97688,2e-05,2.56176]
[1780410318899,46.92,67940.03,17.5,-0.97688,2e-05,2.56176]
[1780410318989,46.92,67939.21,17.5,-0.9769,2e-05,2.56]
[1780410320649,46.92,67939.21,17.5,-0.9769,2e-05,2.56]
[1780410320693,46.93,67947.76,17.5,-0.97667,3e-05,2.58137]
[1780410321412,46.93,67947.76,17.5,-0.97667,3e-05,2.58137]
[1780410321445,46.93,67952.07,17.5,-0.97657,3e-05,2.59162]
[1780410322059,46.93,67952.07,17.5,-0.97657,3e-05,2.59162]
[1780410322534,46.93,67952.07,17.5,-0.97657,3e-05,2.59162]
[1780410322583,46.95,67955.01,17.5,-0.97644,3e-05,2.60381]
[1780410323658,46.95,67955.01,17.5,-0.97644,3e-05,2.60381]
[1780410323679,46.97,67943.09,17.5,-0.97668,3e-05,2.58036]
[1780410323937,46.97,67943.09,17.5,-0.97668,3e-05,2.58036]
[1780410324503,46.98,67933.35,17.5,-0.97692,2e-05,2.55787]
[1780410325388,46.98,67933.35,17.5,-0.97692,2e-05,2.55787]
[1780410325418,46.98,67933.35,17.5,-0.97692,2e-05,2.55787]
[1780410325479,46.98,67930.29,17.5,-0.97699,2e-05,2.55123]
[1780410326387,46.98,67930.29,17.5,-0.97699,2e-05,2.55123]
[1780410326432,46.98,67941.64,17.5,-0.9767,3e-05,2.57863]
[1780410326783,46.98,67941.64,17.5,-0.9767,3e-05,2.57863]
[1780410326847,46.98,67961.15,17.5,-0.9762,3e-05,2.62574]
[1780410328193,46.98,67961.15,17.5,-0.9762,3e-05,2.62574]
[1780410328574,46.99,67955.35,17.5,-0.97634,3e-05,2.61229]
[1780410329331,46.99,67955.35,17.5,-0.97634,3e-05,2.61229]
[1780410329371,46.99,67955.35,17.5,-0.97634,3e-05,2.61229]
[1780410329477,46.99,67955.35,17.5,-0.97634,3e-05,2.61229]
[1780410329499,46.99,67957.36,17.5,-0.97629,3e-05,2.61711]
[1780410330511,46.99,67957.36,17.5,-0.97629,3e-05,2.61711]
[1780410330594,46.99,67957.36,17.5,-0.97629,3e-05,2.61711]
[1780410330675,46.99,67991.85,17.5,-0.9754,3e-05,2.70084]
[1780410330963,46.99,68001.79,17.5,-0.97514,3e-05,2.7253]
[1780410331917,46.99,68001.79,17.5,-0.97514,3e-05,2.7253]
[1780410332475,46.99,68001.79,17.5,-0.97514,3e-05,2.7253]
[1780410332501,46.99,67983.51,17.5,-0.97564,3e-05,2.67778]
[1780410332956,46.99,67983.51,17.5,-0.97564,3e-05,2.67778]
[1780410333262,46.99,67983.51,17.5,-0.97564,3e-05,2.67778]
[1780410333855,46.99,67983.51,17.5,-0.97564,3e-05,2.67778]
[1780410333299,46.99,67957.86,17.5,-0.9763,3e-05,2.61578]
[1780410334124,46.99,67957.86,17.5,-0.9763,3e-05,2.61578]
[1780410334425,46.99,67955.03,17.5,-0.97637,3e-05,2.60893]
[1780410335860,46.99,67955.03,17.5,-0.97637,3e-05,2.60893]
[1780410335210,46.99,67950.08,17.5,-0.9765,3e-05,2.59711]
[1780410336457,46.99,67950.08,17.5,-0.9765,3e-05,2.59711]
[1780410336561,46.99,67951.14,17.5,-0.97647,3e-05,2.59983]
[1780410337676,46.99,67951.14,17.5,-0.97647,3e-05,2.59983]
[1780410337751,46.99,67948.55,17.5,-0.97654,3e-05,2.59377]
[1780410338103,46.99,67948.55,17.5,-0.97654,3e-05,2.59377]
[1780410338476,46.99,67948.55,17.5,-0.97654,3e-05,2.59377]
[1780410338544,46.99,67945.32,17.5,-0.97662,3e-05,2.58621]
[1780410340322,46.99,67942.34,17.5,-0.97669,3e-05,2.5794]
[1780410341079,46.99,67932.82,17.5,-0.97692,2e-05,2.55703]
[1780410341944,46.99,67932.82,17.5,-0.97692,2e-05,2.55703]
[1780410342007,46.99,67932.82,17.5,-0.97692,2e-05,2.55703]
[1780410342183,46.99,67932.82,17.5,-0.97692,2e-05,2.55703]
[1780410342357,46.99,67927.13,17.5,-0.97706,2e-05,2.54383]
[1780410343093,46.99,67920.73,17.5,-0.97722,2e-05,2.52904]
[1780410344743,46.99,67915.25,17.5,-0.97735,2e-05,2.51649]
[1780410345102,46.99,67915.25,17.5,-0.97735,2e-05,2.51649]
[1780410345238,46.99,67915.25,17.5,-0.97735,2e-05,2.51649]
[1780410345453,46.99,67915.25,17.5,-0.97735,2e-05,2.51649]
[1780410345507,46.99,67912.14,17.5,-0.97742,2e-05,2.5095]
[1780410346214,46.99,67912.14,17.5,-0.97742,2e-05,2.5095]
[1780410346313,47.0,67906.0,17.5,-0.97757,2e-05,2.49552]
[1780410347208,47.0,67912.61,17.5,-0.97741,2e-05,2.51113]
[1780410348504,47.0,67912.61,17.5,-0.97741,2e-05,2.51113]
[1780410348906,47.0,67920.84,17.5,-0.9772,2e-05,2.53057]
[1780410349139,47.0,67923.54,17.5,-0.97713,2e-05,2.53711]
[1780410350348,47.0,67923.54,17.5,-0.97713,2e-05,2.53711]
[1780410350426,47.0,67921.82,17.5,-0.97717,2e-05,2.5333]
[1780410352289,47.0,67922.34,17.5,-0.97716,2e-05,2.53473]
[1780410352651,47.0,67922.34,17.5,-0.97716,2e-05,2.53473]
[1780410352670,47.0,67928.33,17.5,-0.97701,2e-05,2.549]
[1780410353172,47.0,67922.04,17.5,-0.97716,2e-05,2.53444]
[1780410354331,47.0,67916.73,17.5,-0.97729,2e-05,2.52225]
[1780410354932,47.0,67916.73,17.5,-0.97729,2e-05,2.52225]
[1780410355488,47.0,67903.66,17.5,-0.97761,2e-05,2.49215]
[1780410356213,47.0,67903.66,17.5,-0.97761,2e-05,2.49215]
[1780410356561,47.01,67887.84,17.5,-0.97798,2e-05,2.45607]
[1780410356957,47.01,67887.84,17.5,-0.97798,2e-05,2.45607]
[1780410357297,47.01,67887.84,17.5,-0.97798,2e-05,2.45607]
[1780410357323,47.01,67882.29,17.5,-0.97811,2e-05,2.44376]
[1780410358209,47.01,67884.41,17.5,-0.97806,2e-05,2.44896]
[1780410359874,47.01,67884.41,17.5,-0.97806,2e-05,2.44896]
[1780410359453,47.01,67879.88,17.5,-0.97816,2e-05,2.439]
[1780410360380,47.01,67879.88,17.5,-0.97816,2e-05,2.439]
[1780410360668,47.01,67879.88,17.5,-0.97816,2e-05,2.439]
[1780410360674,47.01,67878.47,17.5,-0.97819,2e-05,2.43616]
[1780410361516,47.01,67878.47,17.5,-0.97819,2e-05,2.43616]
[1780410361861,47.01,67868.77,17.5,-0.97842,2e-05,2.41458]
[1780410362236,47.02,67852.11,17.5,-0.9788,2e-05,2.37761]
[1780410362948,47.02,67852.11,17.5,-0.9788,2e-05,2.37761]
[1780410363006,47.02,67852.11,17.5,-0.9788,2e-05,2.37761]
[1780410363276,47.02,67835.62,17.5,-0.97918,2e-05,2.34103]
[1780410364061,47.02,67835.62,17.5,-0.97918,2e-05,2.34103]
[1780410364086,47.02,67835.62,17.5,-0.97918,2e-05,2.34103]
[1780410364735,47.02,67835.62,17.5,-0.97918,2e-05,2.34103]
[1780410364798,47.02,67824.03,17.5,-0.97943,2e-05,2.31658]
[1780410365796,47.02,67824.03,17.5,-0.97943,2e-05,2.31658]
[1780410365819,47.02,67808.9,17.5,-0.97976,2e-05,2.28423]
[1780410365951,47.02,67808.9,17.5,-0.97976,2e-05,2.28423]
[1780410366939,47.02,67808.9,17.5,-0.97976,2e-05,2.28423]
[1780410366296,47.05,67797.87,17.5,-0.97994,2e-05,2.26662]
[1780410367303,47.09,67794.3,17.5,-0.97996,2e-05,2.26539]
[1780410367947,47.09,67794.3,17.5,-0.97996,2e-05,2.26539]
[1780410368313,47.12,67798.77,17.5,-0.97979,2e-05,2.28147]
[1780410369428,47.12,67798.77,17.5,-0.97979,2e-05,2.28147]
[1780410369456,47.15,67804.39,17.5,-0.9796,2e-05,2.29981]
[1780410370459,47.15,67804.39,17.5,-0.9796,2e-05,2.29981]
[1780410370478,47.15,67800.7,17.5,-0.97968,2e-05,2.29241]
[1780410371382,47.15,67800.7,17.5,-0.97968,2e-05,2.29241]
[1780410371465,47.18,67793.77,17.5,-0.97977,2e-05,2.28339]
[1780410372214,47.18,67793.77,17.5,-0.97977,2e-05,2.28339]
[1780410372356,47.21,67796.33,17.5,-0.97965,2e-05,2.29503]
[1780410373392,47.21,67796.33,17.5,-0.97965,2e-05,2.29503]
[1780410373829,47.21,67796.33,17.5,-0.97965,2e-05,2.29503]
[1780410373931,47.21,67784.16,17.5,-0.97991,2e-05,2.2694]
[1780410374370,47.21,67785.56,17.5,-0.97987,2e-05,2.27304]
[1780410375545,47.21,67785.56,17.5,-0.97987,2e-05,2.27304]
[1780410375967,47.21,67785.56,17.5,-0.97987,2e-05,2.27304]
[1780410375635,47.22,67791.07,17.5,-0.97974,2e-05,2.28553]
[1780410376332,47.22,67791.07,17.5,-0.97974,2e-05,2.28553]
[1780410376750,47.22,67791.07,17.5,-0.97974,2e-05,2.28553]
[1780410376851,47.22,67791.07,17.5,-0.97974,2e-05,2.28553]
[1780410376904,47.25,67802.52,17.5,-0.97942,2e-05,2.31641]
[1780410377228,47.25,67802.52,17.5,-0.97942,2e-05,2.31641]
[1780410377394,47.25,67822.46,17.5,-0.97897,2e-05,2.3607]
[1780410378306,47.25,67822.46,17.5,-0.97897,2e-05,2.3607]
[1780410378858,47.25,67822.46,17.5,-0.97897,2e-05,2.3607]
[1780410378401,47.25,67815.41,17.5,-0.97912,2e-05,2.34565]
[1780410379322,47.25,67815.41,17.5,-0.97912,2e-05,2.34565]
[1780410379717,47.25,67815.41,17.5,-0.97912,2e-05,2.34565]
[1780410379743,47.26,67816.65,17.5,-0.97908,2e-05,2.34927]
[1780410380133,47.26,67816.65,17.5,-0.97908,2e-05,2.34927]
[1780410380460,47.26,67816.65,17.5,-0.97908,2e-05,2.34927]
[1780410380537,47.26,67833.95,17.5,-0.97868,2e-05,2.38846]
[1780410381154,47.26,67833.95,17.5,-0.97868,2e-05,2.38846]
[1780410381422,47.26,67843.96,17.5,-0.97844,2e-05,2.41166]
[1780410382429,47.27,67852.4,17.5,-0.97823,2e-05,2.43143]
[1780410383440,47.27,67850.67,17.5,-0.97826,2e-05,2.42828]
[1780410384349,47.27,67850.67,17.5,-0.97826,2e-05,2.42828]
[1780410384907,47.27,67850.67,17.5,-0.97826,2e-05,2.42828]
[1780410384937,47.27,67833.17,17.5,-0.97866,2e-05,2.3898]
[1780410385457,47.28,67822.68,17.5,-0.9789,2e-05,2.36694]
[1780410386075,47.28,67822.68,17.5,-0.9789,2e-05,2.36694]
[1780410386556,47.28,67822.68,17.5,-0.9789,2e-05,2.36694]
[1780410386639,47.28,67823.8,17.5,-0.97887,2e-05,2.36989]
[1780410387469,47.28,67813.89,17.5,-0.97909,2e-05,2.34849]
[1780410388238,47.28,67813.89,17.5,-0.97909,2e-05,2.34849]
[1780410388497,47.28,67813.89,17.5,-0.97909,2e-05,2.34849]
[1780410388543,47.28,67800.44,17.5,-0.97939,2e-05,2.31955]
[1780410389089,47.28,67800.44,17.5,-0.97939,2e-05,2.31955]
[1780410389483,47.29,67793.91,17.5,-0.97953,2e-05,2.3059]
[1780410390279,47.29,67793.91,17.5,-0.97953,2e-05,2.3059]
[1780410390946,47.29,67793.91,17.5,-0.97953,2e-05,2.3059]
[1780410390508,47.29,67795.5,17.5,-0.97949,2e-05,2.30992]
[1780410391171,47.29,67795.5,17.5,-0.97949,2e-05,2.30992]
[1780410391500,47.29,67808.48,17.5,-0.97921,2e-05,2.33635]
[1780410392507,47.29,67814.88,17.5,-0.97906,2e-05,2.35091]
[1780410393781,47.29,67814.88,17.5,-0.97906,2e-05,2.35091]
[1780410393845,47.29,67814.88,17.5,-0.97906,2e-05,2.35091]
[1780410393906,47.3,67814.24,17.5,-0.97907,2e-05,2.34999]
[1780410394617,47.3,67814.24,17.5,-0.97907,2e-05,2.34999]
[1780410394842,47.3,67814.24,17.5,-0.97907,2e-05,2.34999]
[1780410394924,47.3,67812.36,17.5,-0.97911,2e-05,2.34635]
[1780410395555,47.3,67816.47,17.5,-0.97901,2e-05,2.35589]
[1780410396549,47.3,67815.56,17.5,-0.97903,2e-05,2.35437]
[1780410397562,47.31,67813.18,17.5,-0.97907,2e-05,2.34961]
[1780410399576,47.31,67807.93,17.5,-0.97918,2e-05,2.33907]
[1780410400854,47.31,67807.93,17.5,-0.97918,2e-05,2.33907]
[1780410400898,47.31,67801.96,17.5,-0.97931,2e-05,2.32651]
[1780410401402,47.31,67801.96,17.5,-0.97931,2e-05,2.32651]
[1780410401594,47.31,67798.44,17.5,-0.97939,2e-05,2.31937]
[1780410402684,47.31,67798.44,17.5,-0.97939,2e-05,2.31937]
[1780410402787,47.32,67783.82,17.5,-0.97971,2e-05,2.28823]
[1780410403609,47.32,67783.82,17.5,-0.97971,2e-05,2.28823]
[1780410403840,47.32,67783.82,17.5,-0.97971,2e-05,2.28823]
[1780410403854,47.32,67763.92,17.5,-0.98014,2e-05,2.24623]
[1780410404824,47.32,67763.92,17.5,-0.98014,2e-05,2.24623]
[1780410404980,47.32,67765.13,17.5,-0.98011,2e-05,2.24945]
[1780410405455,47.32,67765.13,17.5,-0.98011,2e-05,2.24945]
[1780410405504,47.32,67765.13,17.5,-0.98011,2e-05,2.24945]
[1780410405633,47.33,67766.81,17.5,-0.98006,2e-05,2.25368]
[1780410406015,47.33,67766.81,17.5,-0.98006,2e-05,2.25368]
[1780410406289,47.33,67766.81,17.5,-0.98006,2e-05,2.25368]
[1780410406852,47.33,67766.81,17.5,-0.98006,2e-05,2.25368]
[1780410406919,47.36,67774.04,17.5,-0.97984,2e-05,2.27548]
[1780410407391,47.36,67774.04,17.5,-0.97984,2e-05,2.27548]
[1780410407872,47.36,67774.04,17.5,-0.97984,2e-05,2.27548]
[1780410407905,47.36,67779.5,17.5,-0.97971,2e-05,2.28781]
[1780410408314,47.36,67779.5,17.5,-0.97971,2e-05,2.28781]
[1780410408956,47.36,67779.5,17.5,-0.97971,2e-05,2.28781]
[1780410408653,47.36,67796.52,17.5,-0.97932,2e-05,2.32526]
[1780410408999,47.36,67796.52,17.5,-0.97932,2e-05,2.32526]
[1780410409495,47.36,67796.52,17.5,-0.97932,2e-05,2.32526]
[1780410409847,47.37,67817.42,17.5,-0.97884,2e-05,2.37167]
[1780410410546,47.37,67817.42,17.5,-0.97884,2e-05,2.37167]
[1780410410907,47.37,67817.42,17.5,-0.97884,2e-05,2.37167]
[1780410410668,47.39,67827.27,17.5,-0.97857,2e-05,2.39794]
[1780410411195,47.39,67827.27,17.5,-0.97857,2e-05,2.39794]
[1780410411675,47.39,67831.76,17.5,-0.97846,2e-05,2.40837]
[1780410412328,47.39,67831.76,17.5,-0.97846,2e-05,2.40837]
[1780410412794,47.39,67831.76,17.5,-0.97846,2e-05,2.40837]
[1780410413143,47.39,67831.82,17.5,-0.97846,2e-05,2.40888]
[1780410413239,47.39,67831.82,17.5,-0.97846,2e-05,2.40888]
[1780410413854,47.39,67817.62,17.5,-0.97878,2e-05,2.37766]
[1780410414185,47.39,67817.62,17.5,-0.97878,2e-05,2.37766]
[1780410414249,47.39,67817.62,17.5,-0.97878,2e-05,2.37766]
[1780410414703,47.39,67809.21,17.5,-0.97897,2e-05,2.35952]
[1780410415171,47.39,67809.21,17.5,-0.97897,2e-05,2.35952]
[1780410415710,47.4,67813.11,17.5,-0.97888,2e-05,2.36858]
[1780410416202,47.4,67813.11,17.5,-0.97888,2e-05,2.36858]
[1780410416717,47.4,67815.49,17.5,-0.97882,2e-05,2.37429]
[1780410418732,47.4,67813.65,17.5,-0.97885,2e-05,2.37109]
[1780410419851,47.4,67813.65,17.5,-0.97885,2e-05,2.37109]
[1780410419933,47.41,67805.53,17.5,-0.97903,2e-05,2.35364]
[1780410420914,47.41,67805.53,17.5,-0.97903,2e-05,2.35364]
[1780410420945,47.41,67784.42,17.5,-0.9795,2e-05,2.30806]
[1780410421120,47.41,67784.42,17.5,-0.9795,2e-05,2.30806]
[1780410421786,47.41,67773.1,17.5,-0.97975,2e-05,2.28371]
[1780410422923,47.41,67773.1,17.5,-0.97975,2e-05,2.28371]
[1780410422930,47.41,67770.68,17.5,-0.9798,2e-05,2.2791]
[1780410423805,47.41,67770.68,17.5,-0.9798,2e-05,2.2791]
[1780410423898,47.41,67760.56,17.5,-0.98002,2e-05,2.25758]
[1780410424882,47.42,67739.22,17.5,-0.98047,2e-05,2.21391]
[1780410425342,47.42,67739.22,17.5,-0.98047,2e-05,2.21391]
[1780410425895,47.42,67739.22,17.5,-0.98047,2e-05,2.21391]
[1780410425953,47.43,67730.81,17.5,-0.98062,2e-05,2.19848]
[1780410426878,47.43,67730.81,17.5,-0.98062,2e-05,2.19848]
[1780410426967,47.44,67726.2,17.5,-0.9807,2e-05,2.19128]
[1780410427845,47.45,67721.41,17.5,-0.98077,2e-05,2.18386]
[1780410428068,47.45,67721.41,17.5,-0.98077,2e-05,2.18386]
[1780410428089,47.45,67721.41,17.5,-0.98077,2e-05,2.18386]
[1780410428851,47.51,67711.59,17.5,-0.98087,2e-05,2.17449]
[1780410429857,47.56,67703.3,17.5,-0.98093,2e-05,2.16847]
[1780410430879,47.56,67703.3,17.5,-0.98093,2e-05,2.16847]
[1780410430987,47.62,67696.23,17.5,-0.98096,2e-05,2.16506]
[1780410431523,47.62,67696.23,17.5,-0.98096,2e-05,2.16506]
[1780410431872,47.68,67686.98,17.5,-0.98104,2e-05,2.15723]
[1780410432103,47.68,67686.98,17.5,-0.98104,2e-05,2.15723]
[1780410432890,47.68,67679.98,17.5,-0.98117,2e-05,2.14407]
[1780410433435,47.68,67679.98,17.5,-0.98117,2e-05,2.14407]
[1780410433897,47.69,67672.85,17.5,-0.98131,2e-05,2.13073]
[1780410434146,47.69,67672.85,17.5,-0.98131,2e-05,2.13073]
[1780410434584,47.69,67672.85,17.5,-0.98131,2e-05,2.13073]
[1780410434953,47.69,67672.85,17.5,-0.98131,2e-05,2.13073]
[1780410435030,47.69,67662.98,17.5,-0.9815,2e-05,2.11196]
[1780410435914,47.7,67656.06,17.5,-0.98163,2e-05,2.09923]
[1780410437031,47.7,67656.06,17.5,-0.98163,2e-05,2.09923]
[1780410437041,47.76,67665.2,17.5,-0.98132,2e-05,2.12926]
[1780410437305,47.76,67665.2,17.5,-0.98132,2e-05,2.12926]
[1780410437609,47.76,67665.2,17.5,-0.98132,2e-05,2.12926]
[1780410437713,47.76,67665.2,17.5,-0.98132,2e-05,2.12926]
[1780410437928,47.76,67665.2,17.5,-0.98132,2e-05,2.12926]
[1780410437974,47.76,67673.57,17.5,-0.98113,2e-05,2.14742]
[1780410438228,47.76,67673.57,17.5,-0.98113,2e-05,2.14742]
[1780410438935,47.77,67672.2,17.5,-0.98115,2e-05,2.14577]
[1780410439189,47.77,67672.2,17.5,-0.98115,2e-05,2.14577]
[1780410440050,47.78,67662.31,17.5,-0.98134,2e-05,2.12686]
[1780410440291,47.78,67662.31,17.5,-0.98134,2e-05,2.12686]
[1780410440500,47.78,67662.31,17.5,-0.98134,2e-05,2.12686]
[1780410440949,47.84,67650.03,17.5,-0.98147,2e-05,2.11374]
[1780410441621,47.84,67650.03,17.5,-0.98147,2e-05,2.11374]
[1780410441779,47.84,67650.03,17.5,-0.98147,2e-05,2.11374]
[1780410441965,47.84,67624.69,17.5,-0.98197,2e-05,2.06445]
[1780410442538,47.84,67624.69,17.5,-0.98197,2e-05,2.06445]
[1780410442967,47.9,67619.29,17.5,-0.98196,2e-05,2.06524]
[1780410443777,47.9,67619.29,17.5,-0.98196,2e-05,2.06524]
[1780410443973,47.96,67651.34,17.5,-0.9812,2e-05,2.14079]
[1780410444084,47.96,67651.34,17.5,-0.9812,2e-05,2.14079]
[1780410444696,47.96,67651.34,17.5,-0.9812,2e-05,2.14079]
[1780410444980,47.97,67663.15,17.5,-0.98094,2e-05,2.16594]
[1780410445270,47.97,67663.15,17.5,-0.98094,2e-05,2.16594]
[1780410445513,47.97,67663.15,17.5,-0.98094,2e-05,2.16594]
[1780410445987,47.97,67659.81,17.5,-0.981,2e-05,2.16024]
[1780410446529,47.97,67659.81,17.5,-0.981,2e-05,2.16024]
[1780410446772,47.97,67659.81,17.5,-0.981,2e-05,2.16024]
[1780410447012,47.98,67650.69,17.5,-0.98117,2e-05,2.14283]
[1780410447772,47.98,67650.69,17.5,-0.98117,2e-05,2.14283]
[1780410447824,47.98,67650.69,17.5,-0.98117,2e-05,2.14283]
[1780410448023,47.98,67639.08,17.5,-0.9814,2e-05,2.12057]
[1780410448275,47.98,67639.08,17.5,-0.9814,2e-05,2.12057]
[1780410448861,47.98,67639.08,17.5,-0.9814,2e-05,2.12057]
[1780410449028,47.99,67627.8,17.5,-0.98162,2e-05,2.09917]
[1780410449175,47.99,67627.8,17.5,-0.98162,2e-05,2.09917]
[1780410449412,47.99,67627.8,17.5,-0.98162,2e-05,2.09917]
[1780410450007,47.99,67627.8,17.5,-0.98162,2e-05,2.09917]
[1780410450055,48.05,67600.1,17.5,-0.98205,2e-05,2.05589]
[1780410450688,48.05,67600.1,17.5,-0.98205,2e-05,2.05589]
[1780410451059,48.11,67569.62,17.5,-0.98255,2e-05,2.00582]
[1780410451114,48.11,67569.62,17.5,-0.98255,2e-05,2.00582]
[1780410452135,48.11,67569.62,17.5,-0.98255,2e-05,2.00582]
[1780410452370,48.11,67569.62,17.5,-0.98255,2e-05,2.00582]
[1780410453092,48.22,67528.35,17.5,-0.98312,2e-05,1.94813]
[1780410453450,48.22,67528.35,17.5,-0.98312,2e-05,1.94813]
[1780410453730,48.22,67528.35,17.5,-0.98312,2e-05,1.94813]
[1780410454150,48.27,67551.92,17.5,-0.98258,2e-05,2.00276]
[1780410454799,48.27,67551.92,17.5,-0.98258,2e-05,2.00276]
[1780410454814,48.27,67551.92,17.5,-0.98258,2e-05,2.00276]
[1780410455104,48.33,67578.54,17.5,-0.98195,2e-05,2.06483]
[1780410455329,48.33,67578.54,17.5,-0.98195,2e-05,2.06483]
[1780410456113,48.39,67624.28,17.5,-0.98091,2e-05,2.16734]
[1780410457118,48.39,67631.61,17.5,-0.98074,2e-05,2.1834]
[1780410457207,48.39,67631.61,17.5,-0.98074,2e-05,2.1834]
[1780410458125,48.45,67631.04,17.5,-0.98064,2e-05,2.193]
[1780410458702,48.45,67631.04,17.5,-0.98064,2e-05,2.193]
[1780410459132,48.48,67640.0,17.5,-0.98039,2e-05,2.21806]
[1780410459571,48.48,67640.0,17.5,-0.98039,2e-05,2.21806]
[1780410459886,48.48,67640.0,17.5,-0.98039,2e-05,2.21806]
[1780410460140,48.49,67635.14,17.5,-0.98048,2e-05,2.20874]
[1780410461147,48.49,67632.36,17.5,-0.98053,2e-05,2.20367]
[1780410462155,48.49,67631.41,17.5,-0.98055,2e-05,2.20237]
[1780410462759,48.49,67631.41,17.5,-0.98055,2e-05,2.20237]
[1780410462775,48.49,67631.41,17.5,-0.98054,2e-05,2.20255]
[1780410463810,48.49,67631.41,17.5,-0.98054,2e-05,2.20255]
[1780410463881,48.5,67609.3,17.5,-0.98098,2e-05,2.15944]
[1780410464906,48.5,67609.3,17.5,-0.98098,2e-05,2.15944]
[1780410464925,48.5,67575.72,17.5,-0.98166,2e-05,2.09279]
[1780410465397,48.5,67575.72,17.5,-0.98166,2e-05,2.09279]
[1780410466057,48.5,67575.72,17.5,-0.98166,2e-05,2.09279]
[1780410466151,48.5,67575.72,17.5,-0.98166,2e-05,2.09279]
[1780410466132,48.55,67584.67,17.5,-0.9814,2e-05,2.11867]
[1780410466185,48.55,67595.93,17.5,-0.98117,2e-05,2.14111]
[1780410467231,48.55,67595.93,17.5,-0.98117,2e-05,2.14111]
[1780410467633,48.55,67595.93,17.5,-0.98117,2e-05,2.14111]
[1780410467690,48.59,67581.43,17.5,-0.98138,2e-05,2.12067]
[1780410468709,48.59,67581.43,17.5,-0.98138,2e-05,2.12067]
[1780410468961,48.59,67581.43,17.5,-0.98138,2e-05,2.12067]
[1780410469154,48.59,67581.43,17.5,-0.98138,2e-05,2.12067]
[1780410469167,48.63,67587.13,17.5,-0.98118,2e-05,2.13969]
[1780410469364,48.63,67587.13,17.5,-0.98118,2e-05,2.13969]
[1780410470140,48.63,67587.13,17.5,-0.98118,2e-05,2.13969]
[1780410470145,48.63,67587.13,17.5,-0.98118,2e-05,2.13969]
[1780410469386,48.63,67577.91,17.5,-0.98136,2e-05,2.12208]
[1780410470358,48.63,67577.91,17.5,-0.98136,2e-05,2.12208]
[1780410470732,48.63,67577.91,17.5,-0.98136,2e-05,2.12208]
[1780410470798,48.64,67576.61,17.5,-0.98138,2e-05,2.12027]
[1780410471736,48.64,67576.61,17.5,-0.98138,2e-05,2.12027]
[1780410471769,48.68,67613.38,17.5,-0.98055,2e-05,2.20189]
[1780410472528,48.71,67626.97,17.5,-0.98019,2e-05,2.23608]
[1780410473849,48.71,67626.97,17.5,-0.98019,2e-05,2.23608]
[1780410473868,48.74,67628.67,17.5,-0.9801,2e-05,2.24534]
[1780410474864,48.74,67628.67,17.5,-0.9801,2e-05,2.24534]
[1780410475086,48.77,67649.88,17.5,-0.97958,2e-05,2.29514]
[1780410475264,48.77,67669.43,17.5,-0.97916,2e-05,2.33647]
[1780410477054,48.79,67673.94,17.5,-0.97901,2e-05,2.35064]
[1780410478183,48.81,67672.44,17.5,-0.979,2e-05,2.35126]
[1780410478504,48.83,67669.04,17.5,-0.97904,2e-05,2.34781]
[1780410479369,48.83,67669.04,17.5,-0.97904,2e-05,2.34781]
[1780410479419,48.83,67664.5,17.5,-0.97913,2e-05,2.33852]
[1780410480373,48.83,67664.5,17.5,-0.97913,2e-05,2.33852]
[1780410480500,48.83,67651.05,17.5,-0.97943,2e-05,2.31004]
[1780410481467,48.83,67651.05,17.5,-0.97943,2e-05,2.31004]
[1780410481873,48.83,67651.05,17.5,-0.97943,2e-05,2.31004]
[1780410482057,48.83,67651.13,17.5,-0.97942,2e-05,2.31106]
[1780410483141,48.84,67672.9,17.5,-0.97893,2e-05,2.35776]
[1780410483588,48.84,67672.9,17.5,-0.97893,2e-05,2.35776]
[1780410484235,48.84,67672.9,17.5,-0.97893,2e-05,2.35776]
[1780410483672,48.84,67690.64,17.5,-0.97853,2e-05,2.39633]
[1780410484863,48.84,67690.64,17.5,-0.97853,2e-05,2.39633]
[1780410485184,48.84,67690.64,17.5,-0.97853,2e-05,2.39633]
[1780410484923,48.84,67701.05,17.5,-0.97829,2e-05,2.41927]
[1780410485276,48.84,67701.05,17.5,-0.97829,2e-05,2.41927]
[1780410486130,48.84,67701.05,17.5,-0.97829,2e-05,2.41927]
[1780410486207,48.84,67703.09,17.5,-0.97824,2e-05,2.424]
[1780410486387,48.84,67703.09,17.5,-0.97824,2e-05,2.424]
[1780410486947,48.84,67703.09,17.5,-0.97824,2e-05,2.424]
[1780410486952,48.85,67693.26,17.5,-0.97844,2e-05,2.40516]
[1780410488068,48.87,67696.77,17.5,-0.97833,2e-05,2.41568]
[1780410488382,48.87,67716.78,17.5,-0.97787,2e-05,2.45956]
[1780410489490,48.87,67716.78,17.5,-0.97787,2e-05,2.45956]
[1780410489716,48.87,67700.13,17.5,-0.97824,2e-05,2.42423]
[1780410491081,48.87,67700.13,17.5,-0.97824,2e-05,2.42423]
[1780410491083,48.88,67680.54,17.5,-0.97868,2e-05,2.38237]
[1780410492144,48.88,67693.06,17.5,-0.97839,2e-05,2.41017]
[1780410492411,48.88,67712.48,17.5,-0.97794,2e-05,2.45295]
[1780410493489,48.88,67712.48,17.5,-0.97794,2e-05,2.45295]
[1780410493633,48.88,67721.85,17.5,-0.97772,2e-05,2.47387]
[1780410495138,48.88,67705.35,17.5,-0.9781,2e-05,2.43766]
[1780410495462,48.88,67683.57,17.5,-0.97859,2e-05,2.39026]
[1780410496735,48.88,67683.57,17.5,-0.97859,2e-05,2.39026]
[1780410496857,48.88,67683.57,17.5,-0.97859,2e-05,2.39026]
[1780410496894,48.89,67678.68,17.5,-0.9787,2e-05,2.38026]
[1780410497906,48.89,67683.72,17.5,-0.97858,2e-05,2.39146]
[1780410498974,48.89,67682.88,17.5,-0.9786,2e-05,2.38996]
[1780410499939,48.89,67677.24,17.5,-0.97872,2e-05,2.37811]
[1780410500496,48.89,67682.95,17.5,-0.97859,2e-05,2.39042]
[1780410501503,48.9,67687.64,17.5,-0.97847,2e-05,2.40197]
[1780410502510,48.9,67695.43,17.5,-0.97829,2e-05,2.41958]
[1780410503471,48.9,67695.43,17.5,-0.97829,2e-05,2.41958]
[1780410503993,48.9,67695.43,17.5,-0.97829,2e-05,2.41958]
[1780410504028,48.9,67712.76,17.5,-0.97788,2e-05,2.45822]
[1780410505027,48.9,67712.76,17.5,-0.97788,2e-05,2.45822]
[1780410505107,48.91,67741.76,17.5,-0.9772,2e-05,2.52337]
[1780410505838,48.91,67741.76,17.5,-0.9772,2e-05,2.52337]
[1780410506252,48.91,67756.3,17.5,-0.97684,2e-05,2.5567]
[1780410506590,48.91,67756.3,17.5,-0.97684,2e-05,2.5567]
[1780410506809,48.91,67756.3,17.5,-0.97684,2e-05,2.5567]
[1780410506888,48.93,67761.78,17.5,-0.97667,2e-05,2.57329]
[1780410507558,48.93,67760.05,17.5,-0.97671,2e-05,2.56973]
[1780410508473,48.93,67760.05,17.5,-0.97671,2e-05,2.56973]
[1780410508565,48.93,67744.67,17.5,-0.97707,2e-05,2.53527]
[1780410509387,48.93,67744.67,17.5,-0.97707,2e-05,2.53527]
[1780410509473,48.93,67744.67,17.5,-0.97707,2e-05,2.53527]
[1780410509502,48.93,67744.67,17.5,-0.97707,2e-05,2.53527]
[1780410509953,48.93,67726.13,17.5,-0.97751,2e-05,2.49378]
[1780410510474,48.93,67726.13,17.5,-0.97751,2e-05,2.49378]
[1780410511186,48.93,67726.13,17.5,-0.97751,2e-05,2.49378]
[1780410511270,48.93,67715.35,17.5,-0.97778,2e-05,2.46746]
[1780410511355,48.93,67715.35,17.5,-0.97778,2e-05,2.46746]
[1780410511727,48.93,67715.35,17.5,-0.97778,2e-05,2.46746]
[1780410512079,48.93,67715.35,17.5,-0.97778,2e-05,2.46746]
[1780410512143,48.93,67705.65,17.5,-0.978,2e-05,2.44626]
[1780410512700,48.93,67705.65,17.5,-0.978,2e-05,2.44626]
[1780410512742,48.93,67712.37,17.5,-0.97784,2e-05,2.46128]
[1780410513609,48.93,67718.08,17.5,-0.97771,2e-05,2.4739]
[1780410514598,48.93,67718.08,17.5,-0.97771,2e-05,2.4739]
[1780410514830,48.93,67718.08,17.5,-0.97771,2e-05,2.4739]
[1780410515285,48.94,67728.99,17.5,-0.97744,2e-05,2.49928]
[1780410515735,48.94,67728.99,17.5,-0.97744,2e-05,2.49928]
[1780410516223,48.94,67728.99,17.5,-0.97744,2e-05,2.49928]
[1780410516252,48.94,67739.21,17.5,-0.9772,2e-05,2.52267]
[1780410516650,48.94,67739.21,17.5,-0.9772,2e-05,2.52267]
[1780410516795,48.94,67739.21,17.5,-0.9772,2e-05,2.52267]
[1780410517193,48.94,67739.21,17.5,-0.9772,2e-05,2.52267]
[1780410516798,48.94,67736.7,17.5,-0.97726,2e-05,2.51704]
[1780410517638,48.94,67742.59,17.5,-0.97711,2e-05,2.53075]
[1780410518653,48.95,67744.61,17.5,-0.97706,2e-05,2.53578]
[1780410519378,48.95,67744.61,17.5,-0.97706,2e-05,2.53578]
[1780410519655,48.95,67756.46,17.5,-0.97677,2e-05,2.56307]
[1780410520813,48.95,67756.46,17.5,-0.97677,2e-05,2.56307]
[1780410521098,48.95,67758.3,17.5,-0.97673,2e-05,2.56725]
[1780410521313,48.95,67758.3,17.5,-0.97673,2e-05,2.56725]
[1780410522095,48.95,67758.3,17.5,-0.97673,2e-05,2.56725]
[1780410522169,48.95,67755.95,17.5,-0.97678,2e-05,2.56235]
[1780410522676,48.95,67759.29,17.5,-0.9767,2e-05,2.56995]
[1780410523902,48.95,67742.78,17.5,-0.97709,2e-05,2.53296]
[1780410524692,48.95,67741.46,17.5,-0.97712,2e-05,2.53005]
[1780410525699,48.95,67752.01,17.5,-0.97687,2e-05,2.55396]
[1780410526705,48.95,67752.61,17.5,-0.97685,2e-05,2.55536]
[1780410527726,48.95,67752.61,17.5,-0.97685,2e-05,2.55536]
[1780410527844,48.95,67752.61,17.5,-0.97685,2e-05,2.55536]
[1780410527941,48.95,67753.18,17.5,-0.97684,2e-05,2.55668]
[1780410528756,48.95,67753.18,17.5,-0.97684,2e-05,2.55668]
[1780410528781,48.95,67753.18,17.5,-0.97684,2e-05,2.55668]
[1780410528944,48.95,67753.18,17.5,-0.97684,2e-05,2.55668]
[1780410529042,48.95,67781.56,17.5,-0.97615,2e-05,2.6217]
[1780410529738,48.95,67787.05,17.5,-0.97601,2e-05,2.63433]
[1780410532106,48.95,67783.81,17.5,-0.9761,2e-05,2.62654]
[1780410532481,48.95,67783.81,17.5,-0.9761,2e-05,2.62654]
[1780410533129,48.95,67783.81,17.5,-0.9761,2e-05,2.62654]
[1780410533317,48.95,67783.81,17.5,-0.9761,2e-05,2.62654]
[1780410533209,48.95,67777.62,17.5,-0.97625,2e-05,2.61219]
[1780410534313,48.95,67777.62,17.5,-0.97625,2e-05,2.61219]
[1780410533772,48.95,67771.56,17.5,-0.9764,2e-05,2.59825]
[1780410534456,48.95,67771.56,17.5,-0.9764,2e-05,2.59825]
[1780410534779,48.95,67784.32,17.5,-0.97608,2e-05,2.62763]
[1780410535785,48.95,67784.16,17.5,-0.97609,2e-05,2.62718]
[1780410536509,48.95,67784.16,17.5,-0.97609,2e-05,2.62718]
[1780410537229,48.95,67784.16,17.5,-0.97609,2e-05,2.62718]
[1780410537315,48.95,67797.75,17.5,-0.97576,2e-05,2.65855]
[1780410537430,48.95,67797.75,17.5,-0.97576,2e-05,2.65855]
[1780410537615,48.95,67797.75,17.5,-0.97576,2e-05,2.65855]
[1780410538271,48.95,67822.02,17.5,-0.97514,3e-05,2.71583]
[1780410538815,48.95,67827.51,17.5,-0.975,3e-05,2.72887]
[1780410539816,48.95,67829.54,17.5,-0.97495,3e-05,2.73387]
[1780410540966,48.95,67829.54,17.5,-0.97495,3e-05,2.73387]
[1780410541034,48.95,67824.22,17.5,-0.97508,3e-05,2.72147]
[1780410542370,48.95,67824.22,17.5,-0.97508,3e-05,2.72147]
[1780410541830,48.95,67816.45,17.5,-0.97528,3e-05,2.70306]
[1780410543006,48.95,67816.45,17.5,-0.97528,3e-05,2.70306]
[1780410543038,48.95,67818.37,17.5,-0.97523,3e-05,2.70774]
[1780410543729,48.95,67818.37,17.5,-0.97523,3e-05,2.70774]
[1780410544279,48.95,67818.37,17.5,-0.97523,3e-05,2.70774]
[1780410543847,48.95,67822.85,17.5,-0.97511,3e-05,2.71854]
[1780410544755,48.95,67822.85,17.5,-0.97511,3e-05,2.71854]
[1780410545035,48.95,67822.85,17.5,-0.97511,3e-05,2.71854]
[1780410545242,48.95,67822.85,17.5,-0.97511,3e-05,2.71854]
[1780410545279,48.96,67808.79,17.5,-0.97547,3e-05,2.68563]
[1780410545983,48.96,67808.79,17.5,-0.97547,3e-05,2.68563]
[1780410546202,48.96,67808.79,17.5,-0.97547,3e-05,2.68563]
[1780410546289,48.96,67802.58,17.5,-0.97562,3e-05,2.67126]
[1780410546501,48.96,67802.58,17.5,-0.97562,3e-05,2.67126]
[1780410547328,48.96,67799.93,17.5,-0.97568,2e-05,2.66528]
[1780410547966,48.96,67799.93,17.5,-0.97568,2e-05,2.66528]
[1780410548309,48.96,67799.93,17.5,-0.97568,2e-05,2.66528]
[1780410548698,48.96,67800.61,17.5,-0.97567,3e-05,2.66687]
[1780410549130,48.96,67800.61,17.5,-0.97567,3e-05,2.66687]
[1780410549398,48.96,67800.55,17.5,-0.97566,3e-05,2.6672]
[1780410549890,48.96,67813.01,17.5,-0.97535,3e-05,2.69648]
[1780410551156,48.96,67813.01,17.5,-0.97535,3e-05,2.69648]
[1780410551199,48.96,67813.01,17.5,-0.97535,3e-05,2.69648]
[1780410551242,48.96,67824.24,17.5,-0.97506,3e-05,2.72348]
[1780410551477,48.96,67824.24,17.5,-0.97506,3e-05,2.72348]
[1780410551916,48.96,67833.07,17.5,-0.97483,3e-05,2.74452]
[1780410553221,48.96,67843.79,17.5,-0.97455,3e-05,2.77046]
[1780410553937,48.96,67850.68,17.5,-0.97437,3e-05,2.78708]
[1780410554950,48.96,67855.13,17.5,-0.97426,3e-05,2.79791]
[1780410555957,48.96,67852.3,17.5,-0.97433,3e-05,2.79108]
[1780410556965,48.96,67847.33,17.5,-0.97446,3e-05,2.77909]
[1780410557971,48.96,67851.36,17.5,-0.97436,3e-05,2.78885]
[1780410558978,48.96,67850.29,17.5,-0.97438,3e-05,2.78631]
[1780410560193,48.96,67834.81,17.5,-0.97478,3e-05,2.74913]
[1780410560387,48.96,67834.81,17.5,-0.97478,3e-05,2.74913]
[1780410561109,48.96,67834.81,17.5,-0.97478,3e-05,2.74913]
[1780410561193,48.96,67824.25,17.5,-0.97506,3e-05,2.72369]
[1780410561483,48.96,67824.25,17.5,-0.97506,3e-05,2.72369]
[1780410561655,48.96,67824.25,17.5,-0.97506,3e-05,2.72369]
[1780410562000,48.96,67817.12,17.5,-0.97524,3e-05,2.70679]
[1780410562689,48.96,67817.12,17.5,-0.97524,3e-05,2.70679]
[1780410563108,48.96,67817.12,17.5,-0.97524,3e-05,2.70679]
[1780410563378,48.96,67817.12,17.5,-0.97524,3e-05,2.70679]
[1780410563210,48.96,67822.49,17.5,-0.97511,3e-05,2.71903]
[1780410563792,48.96,67822.49,17.5,-0.97511,3e-05,2.71903]
[1780410564021,48.96,67831.55,17.5,-0.97488,3e-05,2.7406]
[1780410564637,48.96,67831.55,17.5,-0.97488,3e-05,2.7406]
[1780410564838,48.96,67831.55,17.5,-0.97488,3e-05,2.7406]
[1780410565066,48.96,67814.19,17.5,-0.97532,3e-05,2.69913]
[1780410566032,48.96,67800.39,17.5,-0.97567,2e-05,2.66642]
[1780410567187,48.96,67800.39,17.5,-0.97567,2e-05,2.66642]
[1780410567426,48.96,67800.39,17.5,-0.97567,2e-05,2.66642]
[1780410567257,48.96,67802.14,17.5,-0.97563,3e-05,2.67014]
[1780410568232,48.96,67802.14,17.5,-0.97563,3e-05,2.67014]
[1780410568266,48.96,67802.14,17.5,-0.97563,3e-05,2.67014]
[1780410568283,48.96,67796.76,17.5,-0.97577,2e-05,2.6574]
[1780410569052,48.96,67791.76,17.5,-0.97589,2e-05,2.6456]
[1780410570060,48.96,67785.39,17.5,-0.97605,2e-05,2.63081]
[1780410571370,48.96,67785.39,17.5,-0.97605,2e-05,2.63081]
[1780410571401,48.95,67781.92,17.5,-0.97616,2e-05,2.61993]
[1780410572076,48.95,67767.7,17.5,-0.97651,2e-05,2.58715]
[1780410572591,48.95,67767.7,17.5,-0.97651,2e-05,2.58715]
[1780410573085,48.95,67761.19,17.5,-0.97667,2e-05,2.57225]
[1780410574092,48.95,67758.96,17.5,-0.97672,2e-05,2.56717]
[1780410576109,48.95,67750.0,17.5,-0.97694,2e-05,2.54685]
[1780410577116,48.95,67740.99,17.5,-0.97715,2e-05,2.52657]
[1780410578123,48.95,67738.62,17.5,-0.97721,2e-05,2.52131]
[1780410579130,48.95,67743.59,17.5,-0.97709,2e-05,2.53257]
[1780410580137,48.95,67751.05,17.5,-0.97691,2e-05,2.54948]
[1780410581144,48.96,67758.26,17.5,-0.97674,2e-05,2.56588]
[1780410582151,48.96,67757.24,17.5,-0.97676,2e-05,2.56356]
[1780410583163,48.96,67755.64,17.5,-0.9768,2e-05,2.55993]
[1780410584177,48.96,67761.32,17.5,-0.97666,2e-05,2.57287]
[1780410585176,48.96,67771.16,17.5,-0.97642,2e-05,2.59537]
[1780410586183,48.95,67769.88,17.5,-0.97645,2e-05,2.59237]
[1780410588197,48.95,67772.15,17.5,-0.9764,2e-05,2.59748]
[1780410590211,48.95,67761.86,17.5,-0.97665,2e-05,2.57388]
[1780410591218,48.95,67757.17,17.5,-0.97676,2e-05,2.56313]
[1780410592324,48.95,67759.37,17.5,-0.97671,2e-05,2.56813]
[1780410593232,48.95,67764.34,17.5,-0.97659,2e-05,2.57946]
[1780410594416,48.95,67764.34,17.5,-0.97659,2e-05,2.57946]
[1780410594239,48.95,67770.38,17.5,-0.97645,2e-05,2.59325]
[1780410594686,48.95,67770.38,17.5,-0.97645,2e-05,2.59325]
[1780410594804,48.95,67770.38,17.5,-0.97645,2e-05,2.59325]
[1780410595074,48.95,67770.38,17.5,-0.97645,2e-05,2.59325]
[1780410595240,48.95,67770.38,17.5,-0.97645,2e-05,2.59325]
[1780410595245,48.95,67770.38,17.5,-0.97645,2e-05,2.59325]
[1780410595256,48.95,67783.13,17.5,-0.97613,2e-05,2.62261]
[1780410595642,48.95,67783.13,17.5,-0.97613,2e-05,2.62261]
[1780410596253,48.95,67786.67,17.5,-0.97605,2e-05,2.63064]
[1780410597260,48.95,67780.07,17.5,-0.97621,2e-05,2.61526]
[1780410598267,48.95,67779.42,17.5,-0.97623,2e-05,2.61367]
[1780410599274,48.95,67776.33,17.5,-0.9763,2e-05,2.60646]
[1780410600387,48.95,67776.33,17.5,-0.9763,2e-05,2.60646]
[1780410600297,48.95,67772.62,17.5,-0.9764,2e-05,2.59786]
[1780410601069,48.95,67772.62,17.5,-0.9764,2e-05,2.59786]
[1780410601306,48.95,67759.97,17.5,-0.9767,2e-05,2.56894]
[1780410601534,48.95,67759.97,17.5,-0.9767,2e-05,2.56894]
[1780410602349,48.95,67751.59,17.5,-0.97691,2e-05,2.54984]
[1780410603335,48.95,67757.16,17.5,-0.97677,2e-05,2.5625]
[1780410604341,48.95,67771.03,17.5,-0.97644,2e-05,2.59417]
[1780410604532,48.95,67771.03,17.5,-0.97644,2e-05,2.59417]
[1780410605405,48.95,67771.03,17.5,-0.97644,2e-05,2.59417]
[1780410605348,48.95,67785.35,17.5,-0.97609,2e-05,2.62711]
[1780410606069,48.95,67785.35,17.5,-0.97609,2e-05,2.62711]
[1780410606355,48.95,67795.2,17.5,-0.97584,2e-05,2.64988]
[1780410606577,48.95,67795.2,17.5,-0.97584,2e-05,2.64988]
[1780410607364,48.95,67794.72,17.5,-0.97586,2e-05,2.64861]
[1780410608992,48.95,67794.38,17.5,-0.97587,2e-05,2.64767]
[1780410609378,48.95,67805.19,17.5,-0.9756,3e-05,2.67278]
[1780410609724,48.95,67805.19,17.5,-0.9756,3e-05,2.67278]
[1780410610392,48.95,67805.19,17.5,-0.9756,3e-05,2.67278]
[1780410610434,48.95,67835.47,17.5,-0.97483,3e-05,2.74429]
[1780410610929,48.95,67835.47,17.5,-0.97483,3e-05,2.74429]
[1780410611396,48.95,67850.28,17.5,-0.97445,3e-05,2.77954]
[1780410612404,48.95,67857.57,17.5,-0.97426,3e-05,2.79717]
[1780410613412,48.94,67854.83,17.5,-0.97434,3e-05,2.78975]
[1780410614420,48.94,67861.21,17.5,-0.97418,3e-05,2.80483]
[1780410615426,48.94,67865.22,17.5,-0.97407,3e-05,2.81458]
[1780410616434,48.94,67872.63,17.5,-0.97389,3e-05,2.83181]
[1780410616939,48.94,67872.63,17.5,-0.97389,3e-05,2.83181]
[1780410617441,48.93,67877.49,17.5,-0.97376,3e-05,2.84325]
[1780410618449,48.93,67875.29,17.5,-0.97383,3e-05,2.83737]
[1780410619462,48.93,67872.57,17.5,-0.9739,3e-05,2.83023]
[1780410620467,48.93,67878.0,17.5,-0.97376,3e-05,2.84354]
[1780410621473,48.93,67874.65,17.5,-0.97385,3e-05,2.83486]
[1780410622487,48.92,67866.33,17.5,-0.97408,3e-05,2.81359]
[1780410623490,48.92,67878.82,17.5,-0.97376,3e-05,2.84369]
[1780410624497,48.92,67881.31,17.5,-0.9737,3e-05,2.84932]
[1780410625504,48.92,67877.31,17.5,-0.97381,3e-05,2.83901]
[1780410626511,48.92,67868.83,17.5,-0.97404,3e-05,2.81779]
[1780410627518,48.91,67875.68,17.5,-0.97386,3e-05,2.83409]
[1780410628526,48.91,67877.71,17.5,-0.97381,3e-05,2.83859]
[1780410629533,48.91,67883.42,17.5,-0.97367,3e-05,2.85214]
[1780410630188,48.91,67883.42,17.5,-0.97367,3e-05,2.85214]
[1780410630552,48.91,67894.81,17.5,-0.97336,3e-05,2.88026]
[1780410631574,48.9,67901.79,17.5,-0.97321,3e-05,2.89376]
[1780410632818,48.9,67901.07,17.5,-0.97323,3e-05,2.89139]
[1780410634365,48.9,67899.53,17.5,-0.97328,3e-05,2.88699]
[1780410634570,48.9,67903.75,17.5,-0.97317,3e-05,2.89692]
[1780410637637,48.89,67904.41,17.5,-0.97317,3e-05,2.89741]
[1780410638021,48.89,67904.41,17.5,-0.97317,3e-05,2.89741]
[1780410638116,48.89,67905.12,17.5,-0.97316,3e-05,2.8986]
[1780410638763,48.89,67905.12,17.5,-0.97316,3e-05,2.8986]
[1780410639322,48.89,67905.12,17.5,-0.97316,3e-05,2.8986]
[1780410639391,48.89,67924.84,17.5,-0.97262,3e-05,2.94744]
[1780410639619,48.86,67947.22,17.5,-0.97207,3e-05,2.99759]
[1780410641115,48.82,67942.45,17.5,-0.97229,3e-05,2.97799]
[1780410641614,48.82,67942.45,17.5,-0.97229,3e-05,2.97799]
[1780410642102,48.82,67942.45,17.5,-0.97229,3e-05,2.97799]
[1780410642401,48.82,67942.45,17.5,-0.97229,3e-05,2.97799]
[1780410642439,48.79,67929.54,17.5,-0.97273,3e-05,2.93807]
[1780410642616,48.79,67929.54,17.5,-0.97273,3e-05,2.93807]
[1780410643174,48.79,67929.54,17.5,-0.97273,3e-05,2.93807]
[1780410643211,48.79,67908.8,17.5,-0.9733,3e-05,2.88614]
[1780410643654,48.79,67897.71,17.5,-0.9736,3e-05,2.8581]
[1780410644952,48.79,67897.71,17.5,-0.9736,3e-05,2.8581]
[1780410645273,48.79,67897.71,17.5,-0.9736,3e-05,2.8581]
[1780410645337,48.79,67891.9,17.5,-0.97376,3e-05,2.84328]
[1780410645660,48.79,67891.9,17.5,-0.97376,3e-05,2.84328]
[1780410645720,48.79,67891.9,17.5,-0.97376,3e-05,2.84328]
[1780410645999,48.79,67891.9,17.5,-0.97376,3e-05,2.84328]
[1780410646477,48.78,67876.26,17.5,-0.97419,3e-05,2.8041]
[1780410646998,48.78,67876.26,17.5,-0.97419,3e-05,2.8041]
[1780410647039,48.78,67865.36,17.5,-0.97447,3e-05,2.77764]
[1780410648149,48.78,67865.36,17.5,-0.97447,3e-05,2.77764]
[1780410648173,48.78,67865.36,17.5,-0.97447,3e-05,2.77764]
[1780410648359,48.78,67840.66,17.5,-0.97511,3e-05,2.71799]
[1780410649475,48.78,67840.66,17.5,-0.97511,3e-05,2.71799]
[1780410649510,48.78,67825.25,17.5,-0.97551,3e-05,2.68103]
[1780410649698,48.78,67822.07,17.5,-0.97559,3e-05,2.67354]
[1780410650705,48.78,67826.93,17.5,-0.97547,3e-05,2.68482]
[1780410651712,48.78,67829.52,17.5,-0.97541,3e-05,2.69074]
[1780410654190,48.78,67824.83,17.5,-0.97553,3e-05,2.67926]
[1780410655740,48.77,67823.44,17.5,-0.97557,3e-05,2.67562]
[1780410656747,48.77,67821.84,17.5,-0.97561,3e-05,2.67167]
[1780410659778,48.77,67832.32,17.5,-0.97535,3e-05,2.69589]
[1780410661385,48.77,67831.31,17.5,-0.97538,3e-05,2.69329]
[1780410661792,48.77,67836.15,17.5,-0.97526,3e-05,2.70455]
[1780410663232,48.77,67836.15,17.5,-0.97526,3e-05,2.70455]
[1780410663288,48.77,67834.32,17.5,-0.97531,3e-05,2.69999]
[1780410663845,48.77,67834.32,17.5,-0.97531,3e-05,2.69999]
[1780410663969,48.77,67852.95,17.5,-0.97483,3e-05,2.7442]
[1780410664746,48.77,67852.95,17.5,-0.97483,3e-05,2.7442]
[1780410665113,48.77,67852.95,17.5,-0.97483,3e-05,2.7442]
[1780410665182,48.77,67867.03,17.5,-0.97447,3e-05,2.77783]
[1780410665866,48.76,67866.57,17.5,-0.97449,3e-05,2.77637]
[1780410666875,48.76,67860.0,17.5,-0.97466,3e-05,2.76015]
[1780410667883,48.76,67858.02,17.5,-0.97472,3e-05,2.75507]
[1780410669247,48.76,67865.23,17.5,-0.97453,3e-05,2.77214]
[1780410670585,48.76,67870.56,17.5,-0.9744,3e-05,2.78471]
[1780410670908,48.76,67882.47,17.5,-0.97409,3e-05,2.81334]
[1780410671926,48.76,67886.23,17.5,-0.97399,3e-05,2.82212]
[1780410672933,48.75,67880.64,17.5,-0.97415,3e-05,2.80803]
[1780410673964,48.75,67875.22,17.5,-0.97429,3e-05,2.79442]
[1780410675587,48.74,67863.92,17.5,-0.97463,3e-05,2.76341]
[1780410675965,48.74,67851.37,17.5,-0.97495,3e-05,2.73325]
[1780410676972,48.73,67845.34,17.5,-0.97511,3e-05,2.71858]
[1780410678257,48.73,67848.94,17.5,-0.97502,3e-05,2.72693]
[1780410678990,48.73,67863.5,17.5,-0.97465,3e-05,2.76162]
[1780410679997,48.73,67871.97,17.5,-0.97443,3e-05,2.78179]
[1780410681004,48.73,67872.32,17.5,-0.97442,3e-05,2.78229]
[1780410682204,48.73,67863.75,17.5,-0.97465,3e-05,2.76121]
[1780410683018,48.73,67852.33,17.5,-0.97495,3e-05,2.73345]
[1780410684459,48.72,67849.66,17.5,-0.97502,3e-05,2.7268]
[1780410685032,48.72,67848.14,17.5,-0.97506,3e-05,2.72292]
[1780410686421,48.72,67852.47,17.5,-0.97496,3e-05,2.73276]
[1780410687046,48.72,67855.32,17.5,-0.97489,3e-05,2.73959]
[1780410688335,48.72,67851.19,17.5,-0.97499,3e-05,2.72942]
[1780410689060,48.72,67847.63,17.5,-0.97509,3e-05,2.72066]
[1780410690067,48.72,67846.15,17.5,-0.97513,3e-05,2.71689]
[1780410691074,48.72,67847.93,17.5,-0.97511,3e-05,2.71821]
[1780410692080,48.72,67849.73,17.5,-0.97507,3e-05,2.72227]
[1780410692930,48.72,67849.73,17.5,-0.97507,3e-05,2.72227]
[1780410693088,48.71,67843.07,17.5,-0.97524,3e-05,2.70616]
[1780410694174,48.71,67843.07,17.5,-0.97524,3e-05,2.70616]
[1780410694377,48.71,67835.91,17.5,-0.97542,3e-05,2.68896]
[1780410695102,48.71,67829.91,17.5,-0.97558,3e-05,2.67461]
[1780410695896,48.71,67829.91,17.5,-0.97558,3e-05,2.67461]
[1780410696009,48.71,67829.91,17.5,-0.97558,3e-05,2.67461]
[1780410696078,48.71,67829.91,17.5,-0.97558,3e-05,2.67461]
[1780410696166,48.71,67829.91,17.5,-0.97558,3e-05,2.67461]
[1780410696228,48.71,67824.17,17.5,-0.97572,3e-05,2.66094]
[1780410696918,48.71,67824.17,17.5,-0.97572,3e-05,2.66094]
[1780410697116,48.71,67815.35,17.5,-0.97594,2e-05,2.64016]
[1780410698573,48.71,67807.74,17.5,-0.97614,2e-05,2.62227]
[1780410700447,48.71,67823.94,17.5,-0.97573,3e-05,2.66004]
[1780410701146,48.71,67819.02,17.5,-0.97586,2e-05,2.64837]
[1780410702157,48.71,67808.92,17.5,-0.97611,2e-05,2.6247]
[1780410703368,48.71,67811.17,17.5,-0.97606,2e-05,2.62979]
[1780410704168,48.71,67815.68,17.5,-0.97594,2e-05,2.64031]
[1780410705175,48.71,67814.21,17.5,-0.97598,2e-05,2.63678]
[1780410705715,48.71,67814.21,17.5,-0.97598,2e-05,2.63678]
[1780410706203,48.71,67809.76,17.5,-0.97609,2e-05,2.62632]
[1780410706879,48.71,67809.76,17.5,-0.97609,2e-05,2.62632]
[1780410707210,48.71,67809.55,17.5,-0.9761,2e-05,2.62574]
[1780410708218,48.71,67816.51,17.5,-0.97593,2e-05,2.64189]
[1780410709226,48.71,67826.12,17.5,-0.97569,3e-05,2.66434]
[1780410710234,48.71,67832.42,17.5,-0.97553,3e-05,2.67908]
[1780410711241,48.7,67833.35,17.5,-0.97551,3e-05,2.68113]
[1780410712248,48.7,67829.85,17.5,-0.9756,3e-05,2.67271]
[1780410713525,48.7,67829.85,17.5,-0.9756,3e-05,2.67271]
[1780410713587,48.7,67825.91,17.5,-0.9757,3e-05,2.66313]
[1780410714262,48.7,67833.77,17.5,-0.9755,3e-05,2.68164]
[1780410715269,48.7,67837.95,17.5,-0.9754,3e-05,2.69139]
[1780410716017,48.7,67837.95,17.5,-0.9754,3e-05,2.69139]
[1780410716290,48.7,67844.56,17.5,-0.97523,3e-05,2.70691]
[1780410716792,48.7,67844.56,17.5,-0.97523,3e-05,2.70691]
[1780410717093,48.7,67844.56,17.5,-0.97523,3e-05,2.70691]
[1780410717292,48.7,67857.7,17.5,-0.9749,3e-05,2.73811]
[1780410718299,48.7,67862.11,17.5,-0.97478,3e-05,2.74848]
[1780410719307,48.7,67864.79,17.5,-0.97472,3e-05,2.75467]
[1780410720565,48.7,67865.24,17.5,-0.97471,3e-05,2.75517]
[1780410721328,48.7,67871.12,17.5,-0.97456,3e-05,2.76936]
[1780410722602,48.69,67860.36,17.5,-0.97485,3e-05,2.74281]
[1780410723342,48.69,67849.81,17.5,-0.97512,3e-05,2.71755]
[1780410723694,48.69,67849.81,17.5,-0.97512,3e-05,2.71755]
[1780410723726,48.69,67849.81,17.5,-0.97512,3e-05,2.71755]
[1780410723927,48.69,67849.81,17.5,-0.97512,3e-05,2.71755]
[1780410724358,48.69,67830.36,17.5,-0.97561,3e-05,2.67117]
[1780410725154,48.69,67830.36,17.5,-0.97561,3e-05,2.67117]
[1780410725175,48.69,67830.36,17.5,-0.97561,3e-05,2.67117]
[1780410725363,48.69,67806.31,17.5,-0.97622,2e-05,2.61473]
[1780410726379,48.69,67796.31,17.5,-0.97646,2e-05,2.59146]
[1780410727564,48.69,67797.44,17.5,-0.97644,2e-05,2.59399]
[1780410728344,48.69,67797.44,17.5,-0.97644,2e-05,2.59399]
[1780410728412,48.69,67807.18,17.5,-0.9762,2e-05,2.61652]
[1780410729418,48.69,67819.18,17.5,-0.9759,2e-05,2.64445]
[1780410730427,48.69,67818.55,17.5,-0.97592,2e-05,2.64291]
[1780410731432,48.69,67819.71,17.5,-0.97589,2e-05,2.6454]
[1780410732439,48.69,67817.9,17.5,-0.97594,2e-05,2.64106]
[1780410733446,48.69,67821.43,17.5,-0.97585,2e-05,2.64921]
[1780410733716,48.69,67821.43,17.5,-0.97585,2e-05,2.64921]
[1780410734107,48.69,67821.43,17.5,-0.97585,2e-05,2.64921]
[1780410734453,48.69,67836.8,17.5,-0.97546,3e-05,2.68525]
[1780410735470,48.69,67849.83,17.5,-0.97513,3e-05,2.7162]
[1780410736477,48.69,67840.68,17.5,-0.97537,3e-05,2.69426]
[1780410737484,48.68,67835.82,17.5,-0.9755,3e-05,2.68231]
[1780410738508,48.68,67839.28,17.5,-0.97541,3e-05,2.69032]
[1780410739510,48.68,67850.26,17.5,-0.97513,3e-05,2.71622]
[1780410740513,48.68,67852.93,17.5,-0.97507,3e-05,2.72235]
[1780410741521,48.68,67854.43,17.5,-0.97503,3e-05,2.72568]
[1780410742528,48.68,67856.04,17.5,-0.97499,3e-05,2.72928]
[1780410744542,48.68,67858.12,17.5,-0.97494,3e-05,2.73373]
[1780410745667,48.67,67855.77,17.5,-0.97501,3e-05,2.72783]
[1780410746555,48.67,67861.57,17.5,-0.97486,3e-05,2.74147]
[1780410747563,48.67,67859.74,17.5,-0.97491,3e-05,2.73679]
[1780410748570,48.67,67858.62,17.5,-0.97494,3e-05,2.73383]
[1780410749577,48.67,67855.44,17.5,-0.97503,3e-05,2.72595]
[1780410750584,48.67,67853.52,17.5,-0.97508,3e-05,2.7211]
[1780410751591,48.67,67850.59,17.5,-0.97518,3e-05,2.71117]
[1780410752598,48.67,67852.64,17.5,-0.97513,3e-05,2.71583]
[1780410753605,48.67,67854.24,17.5,-0.97509,3e-05,2.71941]
[1780410754478,48.67,67854.24,17.5,-0.97509,3e-05,2.71941]
[1780410754580,48.67,67854.24,17.5,-0.97509,3e-05,2.71941]
[1780410754634,48.67,67868.03,17.5,-0.97474,3e-05,2.75249]
[1780410755630,48.66,67872.85,17.5,-0.97462,3e-05,2.76357]
[1780410755722,48.66,67872.85,17.5,-0.97462,3e-05,2.76357]
[1780410756637,48.66,67868.54,17.5,-0.97473,3e-05,2.75285]
[1780410757644,48.65,67870.73,17.5,-0.97471,3e-05,2.75513]
[1780410758651,48.63,67869.82,17.5,-0.97477,3e-05,2.74989]
[1780410759657,48.62,67869.09,17.5,-0.97482,3e-05,2.74519]
[1780410760665,48.61,67875.31,17.5,-0.97469,3e-05,2.75732]
[1780410761672,48.61,67871.57,17.5,-0.97479,3e-05,2.74799]
[1780410762679,48.6,67873.25,17.5,-0.97475,3e-05,2.75175]
[1780410763686,48.59,67868.05,17.5,-0.97492,3e-05,2.73627]
[1780410764693,48.59,67873.41,17.5,-0.97478,3e-05,2.7489]
[1780410765701,48.59,67874.41,17.5,-0.97476,3e-05,2.75101]
[1780410768721,48.58,67873.56,17.5,-0.97479,3e-05,2.74807]
[1780410769729,48.58,67875.1,17.5,-0.97475,3e-05,2.7515]
[1780410771173,48.58,67882.7,17.5,-0.97456,3e-05,2.76958]
[1780410772707,48.58,67885.02,17.5,-0.9745,3e-05,2.77454]
[1780410772916,48.58,67885.02,17.5,-0.9745,3e-05,2.77454]
[1780410773403,48.58,67885.02,17.5,-0.9745,3e-05,2.77454]
[1780410773610,48.58,67885.02,17.5,-0.9745,3e-05,2.77454]
[1780410773712,48.58,67887.34,17.5,-0.97445,3e-05,2.77983]
[1780410773995,48.58,67887.34,17.5,-0.97445,3e-05,2.77983]
[1780410774373,48.58,67904.88,17.5,-0.97398,3e-05,2.82271]
[1780410775220,48.58,67924.38,17.5,-0.97346,3e-05,2.87052]
[1780410776386,48.58,67924.38,17.5,-0.97346,3e-05,2.87052]
[1780410776636,48.57,67933.36,17.5,-0.97323,3e-05,2.89188]
[1780410777589,48.57,67933.36,17.5,-0.97323,3e-05,2.89188]
[1780410777599,48.57,67938.22,17.5,-0.9731,3e-05,2.9035]
[1780410777785,48.57,67932.36,17.5,-0.97326,3e-05,2.88882]
[1780410779406,48.57,67932.36,17.5,-0.97326,3e-05,2.88882]
[1780410779472,48.57,67936.29,17.5,-0.97316,3e-05,2.89812]
[1780410779799,48.56,67940.63,17.5,-0.97305,3e-05,2.90847]
[1780410781015,48.56,67948.16,17.5,-0.97285,3e-05,2.92686]
[1780410781836,48.56,67948.16,17.5,-0.97285,3e-05,2.92686]
[1780410782246,48.56,67948.16,17.5,-0.97285,3e-05,2.92686]
[1780410782343,48.56,67939.48,17.5,-0.9731,3e-05,2.90441]
[1780410782827,48.56,67940.54,17.5,-0.97307,3e-05,2.90651]
[1780410783829,48.55,67949.94,17.5,-0.97282,3e-05,2.92963]
[1780410784837,48.55,67948.24,17.5,-0.97287,3e-05,2.92474]
[1780410786705,48.55,67944.52,17.5,-0.97299,3e-05,2.91419]
[1780410786988,48.55,67944.52,17.5,-0.97299,3e-05,2.91419]
[1780410787316,48.55,67944.52,17.5,-0.97299,3e-05,2.91419]
[1780410787502,48.55,67944.52,17.5,-0.97299,3e-05,2.91419]
[1780410787552,48.52,67924.33,17.5,-0.97359,3e-05,2.85887]
[1780410788286,48.52,67926.88,17.5,-0.97352,3e-05,2.86521]
[1780410789795,48.52,67927.51,17.5,-0.97351,3e-05,2.86628]
[1780410790981,48.5,67927.98,17.5,-0.97355,3e-05,2.8626]
[1780410791072,48.48,67925.42,17.5,-0.97367,3e-05,2.85146]
[1780410792687,48.48,67925.42,17.5,-0.97367,3e-05,2.85146]
[1780410793129,48.46,67925.48,17.5,-0.97372,3e-05,2.84702]
[1780410793144,48.44,67921.37,17.5,-0.97388,3e-05,2.83236]
[1780410793818,48.44,67921.37,17.5,-0.97388,3e-05,2.83236]
[1780410794200,48.44,67921.37,17.5,-0.97388,3e-05,2.83236]
[1780410794705,48.42,67918.54,17.5,-0.97401,3e-05,2.82083]
[1780410794776,48.42,67918.54,17.5,-0.97401,3e-05,2.82083]
[1780410794921,48.42,67927.16,17.5,-0.97378,3e-05,2.84214]
[1780410796665,48.38,67931.82,17.5,-0.97375,3e-05,2.84477]
[1780410797026,48.38,67931.82,17.5,-0.97375,3e-05,2.84477]
[1780410797306,48.38,67931.82,17.5,-0.97375,3e-05,2.84477]
[1780410797747,48.38,67931.82,17.5,-0.97375,3e-05,2.84477]
[1780410797312,48.38,67924.71,17.5,-0.97394,3e-05,2.82717]
[1780410798322,48.38,67922.62,17.5,-0.974,3e-05,2.82159]
[1780410799844,48.37,67923.12,17.5,-0.97399,3e-05,2.82242]
[1780410800270,48.37,67931.81,17.5,-0.97377,3e-05,2.84351]
[1780410801047,48.37,67931.81,17.5,-0.97377,3e-05,2.84351]
[1780410801062,48.37,67929.4,17.5,-0.97384,3e-05,2.83709]
[1780410802463,48.37,67929.4,17.5,-0.97384,3e-05,2.83709]
[1780410802517,48.37,67926.87,17.5,-0.97391,3e-05,2.82997]
[1780410802970,48.37,67928.96,17.5,-0.97386,3e-05,2.83514]
[1780410803976,48.37,67932.32,17.5,-0.97377,3e-05,2.84303]
[1780410805993,48.36,67932.33,17.5,-0.97378,3e-05,2.84261]
[1780410806704,48.36,67932.33,17.5,-0.97378,3e-05,2.84261]
[1780410806756,48.36,67928.91,17.5,-0.97388,3e-05,2.83326]
[1780410806999,48.36,67934.98,17.5,-0.97371,3e-05,2.84831]
[1780410808014,48.36,67942.89,17.5,-0.97351,3e-05,2.86756]
[1780410808826,48.36,67942.89,17.5,-0.97351,3e-05,2.86756]
[1780410809425,48.36,67944.87,17.5,-0.97346,3e-05,2.87202]
[1780410809918,48.36,67944.87,17.5,-0.97346,3e-05,2.87202]
[1780410810755,48.36,67944.87,17.5,-0.97346,3e-05,2.87202]
[1780410810030,48.35,67950.1,17.5,-0.97332,3e-05,2.88462]
[1780410810940,48.35,67950.1,17.5,-0.97332,3e-05,2.88462]
[1780410811024,48.35,67950.1,17.5,-0.97332,3e-05,2.88462]
[1780410811406,48.35,67950.1,17.5,-0.97332,3e-05,2.88462]
[1780410811506,48.35,67952.97,17.5,-0.97327,3e-05,2.88852]
[1780410812046,48.35,67971.63,17.5,-0.97276,3e-05,2.93512]
[1780410812944,48.35,67971.63,17.5,-0.97276,3e-05,2.93512]
[1780410813385,48.35,67971.63,17.5,-0.97276,3e-05,2.93512]
[1780410813443,48.35,68000.36,17.5,-0.97196,3e-05,3.00834]
[1780410814391,48.35,68000.36,17.5,-0.97196,3e-05,3.00834]
[1780410814433,48.31,68002.53,17.5,-0.97198,3e-05,3.00665]
[1780410815528,48.31,68008.53,17.5,-0.97181,3e-05,3.02174]
[1780410816075,48.31,68003.03,17.5,-0.97198,3e-05,3.00672]
[1780410817082,48.31,67998.05,17.5,-0.97213,3e-05,2.99313]
[1780410820066,48.3,67998.0,17.5,-0.97215,3e-05,2.99087]
[1780410820764,48.29,68004.24,17.5,-0.97199,3e-05,3.00625]
[1780410821112,48.29,68004.24,17.5,-0.97199,3e-05,3.00625]
[1780410821459,48.29,68004.24,17.5,-0.97199,3e-05,3.00625]
[1780410821773,48.29,68004.24,17.5,-0.97199,3e-05,3.00625]
[1780410821542,48.29,68009.42,17.5,-0.97185,3e-05,3.01891]
[1780410822117,48.29,67997.59,17.5,-0.97218,3e-05,2.98832]
[1780410823124,48.29,67996.15,17.5,-0.97223,3e-05,2.98391]
[1780410824131,48.28,67995.13,17.5,-0.97227,3e-05,2.98059]
[1780410825024,48.28,67995.13,17.5,-0.97227,3e-05,2.98059]
[1780410825138,48.28,67998.05,17.5,-0.97219,3e-05,2.98741]
[1780410826761,48.28,67998.05,17.5,-0.97219,3e-05,2.98741]
[1780410826153,48.28,68004.32,17.5,-0.97202,3e-05,3.0029]
[1780410826964,48.28,68004.32,17.5,-0.97202,3e-05,3.0029]
[1780410827161,48.28,68011.29,17.5,-0.97183,3e-05,3.02023]
[1780410828168,48.27,68004.68,17.5,-0.97203,3e-05,3.00234]
[1780410829175,48.27,68003.85,17.5,-0.97206,3e-05,2.99966]
[1780410830071,48.27,68003.85,17.5,-0.97206,3e-05,2.99966]
[1780410830182,48.27,68006.71,17.5,-0.97199,3e-05,3.00634]
[1780410832605,48.26,68007.44,17.5,-0.97197,3e-05,3.0075]
[1780410832611,48.26,68004.7,17.5,-0.97207,3e-05,2.99895]
[1780410833205,48.26,68002.78,17.5,-0.97212,3e-05,2.99399]
[1780410834775,48.25,68003.91,17.5,-0.97211,3e-05,2.99548]
[1780410835222,48.25,68002.96,17.5,-0.97213,3e-05,2.99303]
[1780410836229,48.22,68005.68,17.5,-0.97213,3e-05,2.993]
[1780410837327,48.22,68006.59,17.5,-0.97212,3e-05,2.99464]
[1780410838661,48.21,68002.53,17.5,-0.97225,3e-05,2.98275]
[1780410839249,48.21,67998.63,17.5,-0.97236,3e-05,2.97271]
[1780410841673,48.21,67998.05,17.5,-0.97238,3e-05,2.97055]
[1780410841690,48.2,67989.97,17.5,-0.97262,3e-05,2.94853]
[1780410841837,48.2,67989.97,17.5,-0.97262,3e-05,2.94853]
[1780410843409,48.2,67989.3,17.5,-0.97264,3e-05,2.94682]
[1780410843680,48.2,67989.3,17.5,-0.97264,3e-05,2.94682]
[1780410843738,48.17,67990.9,17.5,-0.97267,3e-05,2.94397]
[1780410844281,48.17,67990.9,17.5,-0.97267,3e-05,2.94397]
[1780410844554,48.17,67990.9,17.5,-0.97267,3e-05,2.94397]
[1780410844614,48.17,67972.22,17.5,-0.97319,3e-05,2.89652]
[1780410845303,48.15,67973.47,17.5,-0.97322,3e-05,2.89437]
[1780410846716,48.14,67978.01,17.5,-0.9731,3e-05,2.90477]
[1780410847522,48.14,67978.01,17.5,-0.9731,3e-05,2.90477]
[1780410847606,48.14,67973.26,17.5,-0.97324,3e-05,2.89224]
[1780410848324,48.14,67969.5,17.5,-0.97334,3e-05,2.88276]
[1780410849061,48.14,67969.5,17.5,-0.97334,3e-05,2.88276]
[1780410849331,48.14,67971.18,17.5,-0.9733,3e-05,2.88649]
[1780410850338,48.14,67976.56,17.5,-0.97316,3e-05,2.89956]
[1780410851345,48.14,67977.76,17.5,-0.97313,3e-05,2.90206]
[1780410852736,48.14,67977.76,17.5,-0.97313,3e-05,2.90206]
[1780410852802,48.13,67983.21,17.5,-0.97299,3e-05,2.91479]
[1780410852998,48.13,67983.21,17.5,-0.97299,3e-05,2.91479]
[1780410853359,48.13,67989.47,17.5,-0.97282,3e-05,2.93071]
[1780410854640,48.13,67994.11,17.5,-0.9727,3e-05,2.94137]
[1780410855373,48.13,67991.69,17.5,-0.97277,3e-05,2.93519]
[1780410856380,48.12,67994.83,17.5,-0.97269,3e-05,2.94262]
[1780410857059,48.12,67994.83,17.5,-0.97269,3e-05,2.94262]
[1780410857387,48.12,67996.5,17.5,-0.97265,3e-05,2.94629]
[1780410858285,48.12,67996.5,17.5,-0.97265,3e-05,2.94629]
[1780410858394,48.12,67997.88,17.5,-0.97262,3e-05,2.94921]
[1780410859537,48.12,67999.91,17.5,-0.97257,3e-05,2.9538]
[1780410860248,48.12,67999.91,17.5,-0.97257,3e-05,2.9538]
[1780410860272,48.12,67999.91,17.5,-0.97257,3e-05,2.9538]
[1780410860649,48.11,68009.12,17.5,-0.97232,3e-05,2.97687]
[1780410861430,48.11,68009.12,17.5,-0.97232,3e-05,2.97687]
[1780410861705,48.11,68012.37,17.5,-0.97223,3e-05,2.98464]
[1780410862172,48.11,68012.37,17.5,-0.97223,3e-05,2.98464]
[1780410862454,48.11,68020.06,17.5,-0.97202,3e-05,3.0039]
[1780410863657,48.11,68020.06,17.5,-0.97202,3e-05,3.0039]
[1780410863709,48.1,68016.35,17.5,-0.97214,3e-05,2.99292]
[1780410864293,48.1,68016.35,17.5,-0.97214,3e-05,2.99292]
[1780410864469,48.1,68007.76,17.5,-0.97238,3e-05,2.97074]
[1780410865426,48.1,68007.76,17.5,-0.97238,3e-05,2.97074]
[1780410865476,48.1,67999.71,17.5,-0.97262,3e-05,2.94939]
[1780410866248,48.1,67999.71,17.5,-0.97262,3e-05,2.94939]
[1780410866574,48.1,67994.25,17.5,-0.97278,3e-05,2.93479]
[1780410867597,48.1,67994.25,17.5,-0.97278,3e-05,2.93479]
[1780410867644,48.09,67987.8,17.5,-0.97297,3e-05,2.9172]
[1780410868376,48.09,67987.8,17.5,-0.97297,3e-05,2.9172]
[1780410868559,48.09,67978.15,17.5,-0.97324,3e-05,2.89274]
[1780410869506,48.09,67978.15,17.5,-0.97324,3e-05,2.89274]
[1780410869838,48.09,67978.15,17.5,-0.97324,3e-05,2.89274]
[1780410869566,48.09,67960.31,17.5,-0.97373,3e-05,2.84738]
[1780410870573,48.09,67952.84,17.5,-0.97394,3e-05,2.82828]
[1780410871067,48.09,67952.84,17.5,-0.97394,3e-05,2.82828]
[1780410871583,48.08,67956.55,17.5,-0.97387,3e-05,2.83434]
[1780410871993,48.08,67956.55,17.5,-0.97387,3e-05,2.83434]
[1780410872589,48.08,67964.53,17.5,-0.97365,3e-05,2.85388]
[1780410873595,48.08,67965.82,17.5,-0.97362,3e-05,2.85671]
[1780410874602,48.08,67967.17,17.5,-0.97359,3e-05,2.85966]
[1780410874877,48.08,67967.17,17.5,-0.97359,3e-05,2.85966]
[1780410875609,48.08,67960.88,17.5,-0.97377,3e-05,2.84349]
[1780410876962,48.07,67961.48,17.5,-0.97376,3e-05,2.84456]
[1780410877717,48.07,67965.92,17.5,-0.97364,3e-05,2.85484]
[1780410880659,48.07,67966.28,17.5,-0.97364,3e-05,2.85488]
[1780410880664,48.07,67964.47,17.5,-0.9737,3e-05,2.84992]
[1780410881651,48.06,67956.67,17.5,-0.97391,3e-05,2.83004]
[1780410882657,48.06,67953.5,17.5,-0.974,3e-05,2.82178]
[1780410884672,48.06,67954.76,17.5,-0.97398,3e-05,2.82417]
[1780410885679,48.06,67952.38,17.5,-0.97404,3e-05,2.81789]
[1780410885928,48.06,67952.38,17.5,-0.97404,3e-05,2.81789]
[1780410886686,48.06,67947.15,17.5,-0.97419,3e-05,2.80458]
[1780410888402,48.05,67947.8,17.5,-0.97418,3e-05,2.80584]
[1780410888702,48.05,67951.57,17.5,-0.97408,3e-05,2.81484]
[1780410889559,48.05,67951.57,17.5,-0.97408,3e-05,2.81484]
[1780410889709,48.05,67945.96,17.5,-0.97423,3e-05,2.80059]
[1780410889935,48.05,67945.96,17.5,-0.97423,3e-05,2.80059]
[1780410890716,48.05,67943.72,17.5,-0.9743,3e-05,2.79473]
[1780410891143,48.05,67943.72,17.5,-0.9743,3e-05,2.79473]
[1780410891801,48.05,67943.72,17.5,-0.9743,3e-05,2.79473]
[1780410891798,48.05,67947.5,17.5,-0.9742,3e-05,2.80374]
[1780410892730,48.05,67953.28,17.5,-0.97405,3e-05,2.81772]
[1780410893793,48.05,67953.28,17.5,-0.97405,3e-05,2.81772]
[1780410893737,48.04,67948.67,17.5,-0.97417,3e-05,2.80593]
[1780410894744,48.04,67940.09,17.5,-0.97441,3e-05,2.78442]
[1780410895751,48.04,67940.74,17.5,-0.97439,3e-05,2.78571]
[1780410896758,48.04,67942.24,17.5,-0.97436,3e-05,2.7891]
[1780410900787,48.04,67939.97,17.5,-0.97441,3e-05,2.78383]
[1780410901131,48.04,67939.97,17.5,-0.97441,3e-05,2.78383]
[1780410901443,48.04,67939.97,17.5,-0.97441,3e-05,2.78383]
[1780410901808,48.04,67939.97,17.5,-0.97441,3e-05,2.78383]
[1780410901816,48.04,67932.24,17.5,-0.97461,3e-05,2.76519]
[1780410902139,48.04,67932.24,17.5,-0.97461,3e-05,2.76519]
[1780410902531,48.04,67932.24,17.5,-0.97461,3e-05,2.76519]
[1780410903551,48.04,67932.8,17.5,-0.9746,3e-05,2.76626]
[1780410903810,48.04,67932.8,17.5,-0.9746,3e-05,2.76626]
[1780410903812,48.04,67918.96,17.5,-0.97497,3e-05,2.73198]
[1780410904407,48.04,67918.96,17.5,-0.97497,3e-05,2.73198]
[1780410904828,48.04,67936.23,17.5,-0.97452,3e-05,2.7739]
[1780410905830,48.04,67949.89,17.5,-0.97416,3e-05,2.80727]
[1780410906836,48.04,67956.18,17.5,-0.974,3e-05,2.82252]
[1780410907721,48.04,67956.18,17.5,-0.974,3e-05,2.82252]
[1780410907843,48.04,67953.48,17.5,-0.97407,3e-05,2.81608]
[1780410908696,48.04,67953.48,17.5,-0.97407,3e-05,2.81608]
[1780410908849,48.04,67962.84,17.5,-0.97381,3e-05,2.83965]
[1780410909857,48.04,67967.56,17.5,-0.97368,3e-05,2.85169]
[1780410910864,48.04,67963.76,17.5,-0.97378,3e-05,2.8424]
[1780410911871,48.04,67959.7,17.5,-0.97389,3e-05,2.83251]
[1780410912168,48.04,67959.7,17.5,-0.97389,3e-05,2.83251]
[1780410912878,48.04,67951.27,17.5,-0.97411,3e-05,2.81182]
[1780410913886,48.04,67943.23,17.5,-0.97433,3e-05,2.79159]
[1780410914297,48.04,67943.23,17.5,-0.97433,3e-05,2.79159]
[1780410914892,48.04,67946.34,17.5,-0.97425,3e-05,2.79895]
[1780410915899,48.04,67949.43,17.5,-0.97416,3e-05,2.80689]
[1780410916906,48.04,67947.75,17.5,-0.97421,3e-05,2.80303]
[1780410916971,48.04,67947.75,17.5,-0.97421,3e-05,2.80303]
[1780410918687,48.04,67947.75,17.5,-0.97421,3e-05,2.80303]
[1780410918794,48.04,67944.46,17.5,-0.97429,3e-05,2.7952]
[1780410919108,48.04,67944.46,17.5,-0.97429,3e-05,2.7952]
[1780410919689,48.04,67934.94,17.5,-0.97454,3e-05,2.7721]
[1780410920484,48.04,67934.6,17.5,-0.97455,3e-05,2.77098]
[1780410921519,48.04,67945.77,17.5,-0.97425,3e-05,2.79882]
[1780410921945,48.05,67951.97,17.5,-0.97408,3e-05,2.81446]
[1780410923341,48.05,67951.97,17.5,-0.97408,3e-05,2.81446]
[1780410924683,48.05,67951.9,17.5,-0.97408,3e-05,2.81457]
[1780410924896,48.05,67951.9,17.5,-0.97408,3e-05,2.81457]
[1780410924902,48.05,67949.01,17.5,-0.97415,3e-05,2.80798]
[1780410925835,48.05,67949.01,17.5,-0.97415,3e-05,2.80798]
[1780410924966,48.05,67964.29,17.5,-0.97374,3e-05,2.84598]
[1780410926910,48.05,67964.29,17.5,-0.97374,3e-05,2.84598]
[1780410925973,48.06,67978.49,17.5,-0.97333,3e-05,2.88388]
[1780410927312,48.06,67978.49,17.5,-0.97333,3e-05,2.88388]
[1780410927897,48.06,67978.49,17.5,-0.97333,3e-05,2.88388]
[1780410927571,48.06,67982.76,17.5,-0.97321,3e-05,2.89483]
[1780410928084,48.06,67982.76,17.5,-0.97321,3e-05,2.89483]
[1780410928805,48.06,67995.33,17.5,-0.97286,3e-05,2.92699]
[1780410929745,48.06,67995.33,17.5,-0.97286,3e-05,2.92699]
[1780410929821,48.06,68002.85,17.5,-0.97265,3e-05,2.94626]
[1780410930025,48.06,67996.21,17.5,-0.97283,3e-05,2.92929]
[1780410931032,48.06,67992.26,17.5,-0.97297,3e-05,2.91651]
[1780410932895,48.06,67996.6,17.5,-0.97284,3e-05,2.92775]
[1780410933623,48.06,67996.6,17.5,-0.97284,3e-05,2.92775]
[1780410933664,48.06,68007.99,17.5,-0.97252,3e-05,2.95691]
[1780410934500,48.06,68007.99,17.5,-0.97252,3e-05,2.95691]
[1780410934590,48.06,68007.99,17.5,-0.97252,3e-05,2.95691]
[1780410934719,48.06,68007.99,17.5,-0.97252,3e-05,2.95691]
[1780410934769,48.06,68020.66,17.5,-0.97217,3e-05,2.98963]
[1780410935539,48.06,68020.66,17.5,-0.97217,3e-05,2.98963]
[1780410935625,48.06,68029.19,17.5,-0.97192,3e-05,3.01176]
[1780410936073,48.06,68036.36,17.5,-0.97172,3e-05,3.03041]
[1780410937674,48.06,68036.36,17.5,-0.97172,3e-05,3.03041]
[1780410937807,48.06,68036.36,17.5,-0.97172,3e-05,3.03041]
[1780410937877,48.06,68039.02,17.5,-0.97164,3e-05,3.03718]
[1780410938396,48.06,68039.02,17.5,-0.97164,3e-05,3.03718]
[1780410938891,48.06,68039.02,17.5,-0.97164,3e-05,3.03718]
[1780410938892,48.06,68041.06,17.5,-0.97158,3e-05,3.04242]
[1780410940102,48.06,68045.34,17.5,-0.97146,3e-05,3.05355]
[1780410941751,48.06,68045.34,17.5,-0.97146,3e-05,3.05355]
[1780410941771,48.06,68051.32,17.5,-0.97129,3e-05,3.06917]
[1780410942551,48.06,68045.67,17.5,-0.97146,3e-05,3.05414]
[1780410943553,48.06,68048.78,17.5,-0.97137,3e-05,3.0622]
[1780410944130,48.06,68052.82,17.5,-0.97125,3e-05,3.07272]
[1780410945795,48.06,68052.82,17.5,-0.97125,3e-05,3.07272]
[1780410945874,48.06,68048.76,17.5,-0.97137,3e-05,3.06172]
[1780410946146,48.06,68046.61,17.5,-0.97143,3e-05,3.05606]
[1780410947153,48.06,68043.3,17.5,-0.97153,3e-05,3.04724]
[1780410948773,48.06,68040.82,17.5,-0.9716,3e-05,3.04063]
[1780410949494,48.06,68040.82,17.5,-0.9716,3e-05,3.04063]
[1780410949656,48.06,68035.9,17.5,-0.97175,3e-05,3.02766]
[1780410950174,48.06,68041.01,17.5,-0.9716,3e-05,3.04096]
[1780410951182,48.06,68045.05,17.5,-0.97148,3e-05,3.05147]
[1780410952305,48.06,68045.05,17.5,-0.97148,3e-05,3.05147]
[1780410952354,48.06,68046.98,17.5,-0.97143,3e-05,3.05644]
[1780410953535,48.05,68050.57,17.5,-0.97133,3e-05,3.06577]
[1780410956867,48.05,68050.57,17.5,-0.97133,3e-05,3.0655]
[1780410957224,48.05,68046.62,17.5,-0.97145,3e-05,3.05483]
[1780410958231,48.05,68050.47,17.5,-0.97134,3e-05,3.06486]
[1780410959224,48.05,68050.47,17.5,-0.97134,3e-05,3.06486]
[1780410959634,48.05,68050.47,17.5,-0.97134,3e-05,3.06486]
[1780410959722,48.05,68052.85,17.5,-0.97127,3e-05,3.07101]
[1780410960418,48.05,68052.85,17.5,-0.97127,3e-05,3.07101]
[1780410960911,48.05,68051.52,17.5,-0.97131,3e-05,3.06723]
[1780410961955,48.05,68043.92,17.5,-0.97153,3e-05,3.04713]
[1780410962524,48.05,68043.92,17.5,-0.97153,3e-05,3.04713]
[1780410962584,48.05,68043.92,17.5,-0.97153,3e-05,3.04713]
[1780410962691,48.05,68033.91,17.5,-0.97182,3e-05,3.02092]
[1780410963653,48.05,68033.91,17.5,-0.97182,3e-05,3.02092]
[1780410963694,48.05,68031.9,17.5,-0.97188,3e-05,3.01563]
[1780410964184,48.05,68031.9,17.5,-0.97188,3e-05,3.01563]
[1780410964337,48.05,68031.9,17.5,-0.97188,3e-05,3.01563]
[1780410964854,48.05,68031.9,17.5,-0.97188,3e-05,3.01563]
[1780410964935,48.05,68031.9,17.5,-0.97188,3e-05,3.01563]
[1780410964935,48.05,68026.34,17.5,-0.97204,3e-05,3.00111]
[1780410965148,48.05,68026.34,17.5,-0.97204,3e-05,3.00111]
[1780410965531,48.05,68026.34,17.5,-0.97204,3e-05,3.00111]
[1780410965574,48.05,68013.38,17.5,-0.97241,3e-05,2.96758]
[1780410966010,48.05,68013.38,17.5,-0.97241,3e-05,2.96758]
[1780410966337,48.05,68013.38,17.5,-0.97241,3e-05,2.96758]
[1780410966666,48.05,68013.38,17.5,-0.97241,3e-05,2.96758]
[1780410966960,48.05,68013.38,17.5,-0.97241,3e-05,2.96758]
[1780410966724,48.05,68016.63,17.5,-0.97232,3e-05,2.97601]
[1780410967436,48.05,68016.63,17.5,-0.97232,3e-05,2.97601]
[1780410967735,48.05,68016.63,17.5,-0.97232,3e-05,2.97601]
[1780410967838,48.05,68024.55,17.5,-0.97209,3e-05,2.99652]
[1780410968308,48.05,68030.31,17.5,-0.97193,3e-05,3.01149]
[1780410969285,48.05,68030.31,17.5,-0.97193,3e-05,3.01149]
[1780410969549,48.05,68032.18,17.5,-0.97187,3e-05,3.01633]
[1780410970694,48.05,68032.18,17.5,-0.97187,3e-05,3.01633]
[1780410970794,48.05,68029.66,17.5,-0.97195,3e-05,3.00972]
[1780410972521,48.05,68029.18,17.5,-0.97196,3e-05,3.00844]
[1780410972847,48.05,68029.18,17.5,-0.97196,3e-05,3.00844]
[1780410973770,48.05,68029.95,17.5,-0.97194,3e-05,3.01038]
[1780410973854,48.05,68030.82,17.5,-0.97191,3e-05,3.01261]
[1780410974352,48.05,68036.05,17.5,-0.97176,3e-05,3.02626]
[1780410975359,48.05,68041.02,17.5,-0.97162,3e-05,3.0392]
[1780410976366,48.05,68044.31,17.5,-0.97153,3e-05,3.04775]
[1780410977373,48.05,68043.07,17.5,-0.97156,3e-05,3.0444]
[1780410978115,48.05,68043.07,17.5,-0.97156,3e-05,3.0444]
[1780410978381,48.05,68044.42,17.5,-0.97153,3e-05,3.04786]
[1780410979388,48.05,68049.14,17.5,-0.97139,3e-05,3.06018]
[1780410980395,48.05,68052.59,17.5,-0.97129,3e-05,3.06916]
[1780410981890,48.05,68055.06,17.5,-0.97122,3e-05,3.07541]
[1780410982051,48.05,68055.06,17.5,-0.97122,3e-05,3.07541]
[1780410982243,48.05,68055.06,17.5,-0.97122,3e-05,3.07541]
[1780410982288,48.05,68055.06,17.5,-0.97122,3e-05,3.07541]
[1780410982445,48.05,68055.06,17.5,-0.97122,3e-05,3.07541]
[1780410982788,48.05,68055.06,17.5,-0.97122,3e-05,3.07541]
[1780410982816,48.05,68064.33,17.5,-0.97095,3e-05,3.09999]
[1780410983111,48.05,68064.33,17.5,-0.97095,3e-05,3.09999]
[1780410983416,48.04,68068.31,17.5,-0.97083,3e-05,3.1104]
[1780410984423,48.04,68069.17,17.5,-0.97081,3e-05,3.11249]
[1780410986437,48.04,68067.92,17.5,-0.97085,3e-05,3.10875]
[1780410987444,48.04,68066.55,17.5,-0.97089,3e-05,3.1049]
[1780410988263,48.04,68066.55,17.5,-0.97089,3e-05,3.1049]
[1780410988451,48.04,68065.45,17.5,-0.97093,3e-05,3.10179]
[1780410989458,48.04,68063.53,17.5,-0.97099,3e-05,3.0965]
[1780410990465,48.04,68060.85,17.5,-0.97107,3e-05,3.08921]
[1780410992479,48.04,68065.89,17.5,-0.97095,3e-05,3.09936]
[1780410993601,48.04,68065.89,17.5,-0.97095,3e-05,3.09936]
[1780410993655,48.04,68071.5,17.5,-0.97079,3e-05,3.11412]
[1780410994301,48.04,68071.5,17.5,-0.97079,3e-05,3.11412]
[1780410994765,48.04,68079.14,17.5,-0.97056,3e-05,3.13434]
[1780410995502,48.03,68083.72,17.5,-0.97043,3e-05,3.14639]
[1780410996178,48.03,68083.72,17.5,-0.97043,3e-05,3.14639]
[1780410996374,48.03,68083.72,17.5,-0.97043,3e-05,3.14639]
[1780410996692,48.03,68083.72,17.5,-0.97043,3e-05,3.14639]
[1780410996759,48.03,68098.34,17.5,-0.96999,3e-05,3.1856]
[1780410997567,48.03,68098.34,17.5,-0.96999,3e-05,3.1856]
[1780410997830,48.03,68097.48,17.5,-0.97002,3e-05,3.18294]
[1780410998525,48.03,68103.83,17.5,-0.96983,3e-05,3.19986]
[1780410999190,48.03,68103.83,17.5,-0.96983,3e-05,3.19986]
[1780410999478,48.03,68103.83,17.5,-0.96983,3e-05,3.19986]
[1780410999532,48.03,68107.95,17.5,-0.96971,3e-05,3.21072]
[1780411000539,48.01,68104.49,17.5,-0.96986,3e-05,3.19762]
[1780411002216,48.01,68105.16,17.5,-0.96984,3e-05,3.19909]
[1780411002537,48.01,68105.16,17.5,-0.96984,3e-05,3.19909]
[1780411002869,48.0,68103.12,17.5,-0.96995,3e-05,3.18974]
[1780411003560,48.0,68106.18,17.5,-0.96985,3e-05,3.19806]
[1780411004457,48.0,68106.18,17.5,-0.96985,3e-05,3.19806]
[1780411005522,48.0,68106.01,17.5,-0.96986,3e-05,3.19767]
[1780411006227,48.0,68105.44,17.5,-0.96987,3e-05,3.19619]
[1780411006391,48.0,68105.44,17.5,-0.96987,3e-05,3.19619]
[1780411006581,48.0,68097.06,17.5,-0.97013,3e-05,3.17353]
[1780411007588,48.0,68094.74,17.5,-0.9702,3e-05,3.16738]
[1780411009602,48.0,68095.59,17.5,-0.97017,3e-05,3.16993]
[1780411010609,48.0,68093.15,17.5,-0.97024,3e-05,3.16346]
[1780411011616,48.0,68089.08,17.5,-0.97036,3e-05,3.15262]
[1780411012623,48.0,68091.45,17.5,-0.97029,3e-05,3.15916]
[1780411013630,48.0,68099.41,17.5,-0.97005,3e-05,3.18082]
[1780411014637,48.0,68099.23,17.5,-0.97005,3e-05,3.18044]
[1780411015644,48.0,68100.33,17.5,-0.97001,3e-05,3.18354]
[1780411016917,48.0,68100.33,17.5,-0.97001,3e-05,3.18354]
[1780411016982,48.0,68102.94,17.5,-0.96993,3e-05,3.19082]
[1780411017772,48.0,68102.94,17.5,-0.96993,3e-05,3.19082]
[1780411017785,48.0,68103.86,17.5,-0.96991,3e-05,3.19332]
[1780411018665,48.0,68104.8,17.5,-0.96988,3e-05,3.19596]
[1780411019672,48.0,68105.6,17.5,-0.96985,3e-05,3.19823]
[1780411021228,48.0,68105.99,17.5,-0.96984,3e-05,3.19937]
[1780411021839,48.0,68105.99,17.5,-0.96984,3e-05,3.19937]
[1780411021859,48.0,68114.18,17.5,-0.96959,3e-05,3.2218]
[1780411022730,48.0,68114.18,17.5,-0.96959,3e-05,3.2218]
[1780411022788,48.0,68127.0,17.5,-0.96919,3e-05,3.25707]
[1780411023920,48.01,68134.65,17.5,-0.96895,3e-05,3.27825]
[1780411024708,48.0,68138.89,17.5,-0.96882,3e-05,3.28998]
[1780411025718,48.0,68145.85,17.5,-0.9686,3e-05,3.30929]
[1780411026220,48.0,68145.85,17.5,-0.9686,3e-05,3.30929]
[1780411026725,48.0,68149.18,17.5,-0.9685,3e-05,3.31851]
[1780411027227,48.0,68149.18,17.5,-0.9685,3e-05,3.31851]
[1780411027897,48.0,68142.44,17.5,-0.96871,3e-05,3.2995]
[1780411028512,48.0,68142.44,17.5,-0.96871,3e-05,3.2995]
[1780411028739,48.0,68138.49,17.5,-0.96884,3e-05,3.28853]
[1780411029746,48.0,68140.22,17.5,-0.96878,3e-05,3.29325]
[1780411030685,48.0,68140.22,17.5,-0.96878,3e-05,3.29325]
[1780411030876,48.0,68140.22,17.5,-0.96878,3e-05,3.29325]
[1780411030892,48.0,68134.93,17.5,-0.96896,3e-05,3.27777]
[1780411031760,48.0,68131.25,17.5,-0.96907,3e-05,3.26759]
[1780411032767,47.97,68123.27,17.5,-0.9694,3e-05,3.23854]
[1780411033156,47.97,68123.27,17.5,-0.9694,3e-05,3.23854]
[1780411033774,47.94,68117.45,17.5,-0.96966,3e-05,3.21585]
[1780411034996,47.94,68117.45,17.5,-0.96966,3e-05,3.21585]
[1780411035039,47.89,68118.17,17.5,-0.96977,3e-05,3.20575]
[1780411036043,47.87,68121.72,17.5,-0.96973,3e-05,3.20968]
[1780411036155,47.87,68121.72,17.5,-0.96973,3e-05,3.20968]
[1780411036224,47.87,68121.72,17.5,-0.96973,3e-05,3.20968]
[1780411036426,47.87,68121.72,17.5,-0.96973,3e-05,3.20968]
[1780411036800,47.87,68133.0,17.5,-0.96938,3e-05,3.24064]
[1780411037562,47.87,68133.0,17.5,-0.96938,3e-05,3.24064]
[1780411037823,47.84,68139.52,17.5,-0.96925,3e-05,3.25277]
[1780411038816,47.84,68125.17,17.5,-0.9697,3e-05,3.21268]
[1780411039456,47.84,68125.17,17.5,-0.9697,3e-05,3.21268]
[1780411039922,47.84,68125.17,17.5,-0.9697,3e-05,3.21268]
[1780411040024,47.84,68125.17,17.5,-0.9697,3e-05,3.21268]
[1780411039993,47.81,68123.71,17.5,-0.96982,3e-05,3.20167]
[1780411040830,47.81,68117.92,17.5,-0.97,3e-05,3.18587]
[1780411041726,47.81,68117.92,17.5,-0.97,3e-05,3.18587]
[1780411041837,47.79,68105.17,17.5,-0.97045,3e-05,3.1457]
[1780411042844,47.79,68104.29,17.5,-0.97048,3e-05,3.1428]
[1780411043851,47.78,68105.93,17.5,-0.97043,3e-05,3.14677]
[1780411044659,47.78,68105.93,17.5,-0.97043,3e-05,3.14677]
[1780411044940,47.78,68112.05,17.5,-0.97026,3e-05,3.16286]
[1780411045433,47.78,68112.05,17.5,-0.97026,3e-05,3.16286]
[1780411045872,47.78,68121.23,17.5,-0.96999,3e-05,3.18686]
[1780411046882,47.78,68126.85,17.5,-0.96982,3e-05,3.2022]
[1780411047889,47.73,68129.0,17.5,-0.96987,3e-05,3.19728]
[1780411048879,47.73,68129.0,17.5,-0.96987,3e-05,3.19728]
[1780411048896,47.71,68124.95,17.5,-0.97006,3e-05,3.18078]
[1780411049904,47.71,68121.18,17.5,-0.97017,3e-05,3.17051]
[1780411050268,47.71,68121.18,17.5,-0.97017,3e-05,3.17051]
[1780411050806,47.71,68121.18,17.5,-0.97017,3e-05,3.17051]
[1780411050911,47.67,68112.99,17.5,-0.97053,3e-05,3.13871]
[1780411051918,47.67,68112.21,17.5,-0.97059,3e-05,3.13281]
[1780411052925,47.66,68111.35,17.5,-0.97062,3e-05,3.12964]
[1780411053932,47.66,68110.39,17.5,-0.97066,3e-05,3.12621]
[1780411054428,47.66,68110.39,17.5,-0.97066,3e-05,3.12621]
[1780411055945,47.65,68108.4,17.5,-0.97074,3e-05,3.11917]
[1780411056936,47.65,68108.4,17.5,-0.97074,3e-05,3.11917]
[1780411056953,47.65,68104.59,17.5,-0.97086,3e-05,3.10811]
[1780411057283,47.65,68104.59,17.5,-0.97086,3e-05,3.10811]
[1780411057960,47.65,68102.84,17.5,-0.97092,3e-05,3.1026]
[1780411060981,47.64,68103.8,17.5,-0.97092,3e-05,3.10279]
[1780411061988,47.63,68104.78,17.5,-0.9709,3e-05,3.10463]
[1780411063609,47.63,68105.06,17.5,-0.9709,3e-05,3.10458]
[1780411065009,47.62,68106.48,17.5,-0.97088,3e-05,3.1068]
[1780411065728,47.62,68106.48,17.5,-0.97088,3e-05,3.1068]
[1780411066016,47.62,68113.88,17.5,-0.97067,3e-05,3.12591]
[1780411066714,47.62,68113.88,17.5,-0.97067,3e-05,3.12591]
[1780411066778,47.62,68113.88,17.5,-0.97067,3e-05,3.12591]
[1780411067023,47.62,68111.53,17.5,-0.97075,3e-05,3.11874]
[1780411068584,47.61,68110.91,17.5,-0.97078,3e-05,3.11625]
[1780411069038,47.61,68104.33,17.5,-0.97098,3e-05,3.09776]
[1780411070044,47.61,68102.35,17.5,-0.97105,3e-05,3.09168]
[1780411070287,47.61,68102.35,17.5,-0.97105,3e-05,3.09168]
[1780411071051,47.6,68101.11,17.5,-0.97109,3e-05,3.08759]
[1780411072058,47.6,68099.39,17.5,-0.97115,3e-05,3.08222]
[1780411076088,47.59,68100.47,17.5,-0.97115,3e-05,3.0821]
[1780411080117,47.57,68103.4,17.5,-0.9711,3e-05,3.08693]
[1780411080880,47.57,68103.4,17.5,-0.9711,3e-05,3.08693]
[1780411081124,47.57,68108.56,17.5,-0.97095,3e-05,3.10067]
[1780411082131,47.57,68111.5,17.5,-0.97086,3e-05,3.10844]
[1780411082478,47.57,68111.5,17.5,-0.97086,3e-05,3.10844]
[1780411084085,47.57,68111.5,17.5,-0.97086,3e-05,3.10844]
[1780411084110,47.57,68115.39,17.5,-0.97075,3e-05,3.11878]
[1780411084788,47.57,68115.39,17.5,-0.97075,3e-05,3.11878]
[1780411084870,47.57,68108.79,17.5,-0.97095,3e-05,3.10087]
[1780411085249,47.57,68103.78,17.5,-0.9711,3e-05,3.08744]
[1780411086176,47.57,68105.1,17.5,-0.97107,3e-05,3.09019]
[1780411087189,47.57,68101.22,17.5,-0.97118,3e-05,3.07971]
[1780411088206,47.57,68101.22,17.5,-0.97118,3e-05,3.07971]
[1780411088281,47.57,68098.78,17.5,-0.97126,3e-05,3.07243]
[1780411089208,47.56,68097.65,17.5,-0.9713,3e-05,3.06867]
[1780411090211,47.56,68096.05,17.5,-0.97137,3e-05,3.06295]
[1780411091218,47.55,68094.13,17.5,-0.97143,3e-05,3.05712]
[1780411092225,47.55,68100.69,17.5,-0.97124,3e-05,3.07455]
[1780411093232,47.55,68104.13,17.5,-0.97114,3e-05,3.08366]
[1780411094894,47.55,68104.13,17.5,-0.97114,3e-05,3.08366]
[1780411097194,47.55,68104.49,17.5,-0.97113,3e-05,3.08435]
[1780411099043,47.55,68102.39,17.5,-0.9712,3e-05,3.07855]
[1780411099238,47.55,68102.39,17.5,-0.9712,3e-05,3.07855]
[1780411099275,47.55,68105.32,17.5,-0.97111,3e-05,3.0863]
[1780411100281,47.55,68109.12,17.5,-0.971,3e-05,3.09638]
[1780411102082,47.55,68106.1,17.5,-0.97109,3e-05,3.08806]
[1780411103104,47.55,68106.1,17.5,-0.97109,3e-05,3.08806]
[1780411103302,47.55,68104.92,17.5,-0.97112,3e-05,3.08524]
[1780411104309,47.55,68100.76,17.5,-0.97124,3e-05,3.07446]
[1780411105315,47.55,68103.11,17.5,-0.97117,3e-05,3.08065]
[1780411106697,47.55,68103.11,17.5,-0.97117,3e-05,3.08065]
[1780411106705,47.55,68103.11,17.5,-0.97117,3e-05,3.08065]
[1780411106794,47.55,68107.92,17.5,-0.97103,3e-05,3.09388]
[1780411107329,47.55,68109.73,17.5,-0.97097,3e-05,3.09905]
[1780411108961,47.55,68109.73,17.5,-0.97097,3e-05,3.09905]
[1780411109138,47.55,68109.73,17.5,-0.97097,3e-05,3.09905]
[1780411109344,47.55,68105.34,17.5,-0.9711,3e-05,3.08748]
[1780411110351,47.55,68102.92,17.5,-0.97117,3e-05,3.0809]
[1780411114256,47.55,68102.6,17.5,-0.9712,3e-05,3.07731]
[1780411114381,47.55,68109.22,17.5,-0.97101,3e-05,3.09503]
[1780411115373,47.55,68109.22,17.5,-0.97101,3e-05,3.09503]
[1780411115386,47.56,68117.36,17.5,-0.97076,3e-05,3.11716]
[1780411116823,47.56,68121.95,17.5,-0.97062,3e-05,3.12985]
[1780411117400,47.57,68123.38,17.5,-0.97055,3e-05,3.13653]
[1780411118406,47.58,68125.05,17.5,-0.97046,3e-05,3.14373]
[1780411119709,47.58,68125.05,17.5,-0.97046,3e-05,3.14373]
[1780411119755,47.58,68127.93,17.5,-0.97037,3e-05,3.1518]
[1780411120421,47.58,68131.21,17.5,-0.97027,3e-05,3.16096]
[1780411121472,47.58,68131.21,17.5,-0.97027,3e-05,3.16096]
[1780411121725,47.58,68131.21,17.5,-0.97027,3e-05,3.16096]
[1780411121824,47.58,68133.13,17.5,-0.97021,3e-05,3.16642]
[1780411122437,47.58,68131.35,17.5,-0.97026,3e-05,3.16179]
[1780411123267,47.58,68131.35,17.5,-0.97026,3e-05,3.16179]
[1780411123519,47.58,68131.35,17.5,-0.97026,3e-05,3.16179]
[1780411123607,47.58,68125.84,17.5,-0.97043,3e-05,3.14658]
[1780411124451,47.58,68118.39,17.5,-0.97066,3e-05,3.12621]
[1780411125458,47.58,68108.99,17.5,-0.97094,3e-05,3.10073]
[1780411126231,47.58,68108.99,17.5,-0.97094,3e-05,3.10073]
[1780411126945,47.58,68108.99,17.5,-0.97094,3e-05,3.10073]
[1780411126961,47.58,68111.55,17.5,-0.97087,3e-05,3.10748]
[1780411128145,47.58,68116.27,17.5,-0.97072,3e-05,3.12033]
[1780411128479,47.58,68118.48,17.5,-0.97066,3e-05,3.1263]
[1780411129718,47.58,68118.48,17.5,-0.97066,3e-05,3.1263]
[1780411129889,47.58,68118.48,17.5,-0.97066,3e-05,3.1263]
[1780411130492,47.58,68115.89,17.5,-0.97074,3e-05,3.11896]
[1780411131501,47.58,68108.79,17.5,-0.97095,3e-05,3.0997]
[1780411132508,47.58,68102.54,17.5,-0.97114,3e-05,3.08282]
[1780411133515,47.58,68101.24,17.5,-0.97118,3e-05,3.07904]
[1780411134522,47.58,68102.03,17.5,-0.97116,3e-05,3.08106]
[1780411138549,47.58,68100.86,17.5,-0.9712,3e-05,3.07753]
[1780411139557,47.58,68097.15,17.5,-0.97131,3e-05,3.06754]
[1780411144592,47.57,68097.73,17.5,-0.9713,3e-05,3.06871]
[1780411147032,47.57,68098.2,17.5,-0.97128,3e-05,3.06989]
[1780411147091,47.57,68098.18,17.5,-0.97129,3e-05,3.06975]
[1780411147462,47.57,68098.18,17.5,-0.97129,3e-05,3.06975]
[1780411147612,47.57,68090.97,17.5,-0.9715,3e-05,3.0505]
[1780411148620,47.57,68093.5,17.5,-0.97142,3e-05,3.05717]
[1780411151783,47.57,68093.03,17.5,-0.97144,3e-05,3.05581]
[1780411152193,47.57,68093.03,17.5,-0.97144,3e-05,3.05581]
[1780411151822,47.57,68075.66,17.5,-0.97195,3e-05,3.0092]
[1780411152438,47.57,68075.66,17.5,-0.97195,3e-05,3.0092]
[1780411152888,47.57,68075.66,17.5,-0.97195,3e-05,3.0092]
[1780411152973,47.57,68075.66,17.5,-0.97195,3e-05,3.0092]
[1780411153060,47.57,68075.66,17.5,-0.97195,3e-05,3.0092]
[1780411153063,47.57,68063.51,17.5,-0.97231,3e-05,2.97676]
[1780411153656,47.56,68057.61,17.5,-0.97249,3e-05,2.96084]
[1780411156038,47.56,68047.42,17.5,-0.97279,3e-05,2.93337]
[1780411156677,47.56,68038.59,17.5,-0.97303,3e-05,2.91065]
[1780411157684,47.55,68030.61,17.5,-0.97327,3e-05,2.88928]
[1780411158691,47.55,68030.22,17.5,-0.97328,3e-05,2.88786]
[1780411159848,47.55,68030.22,17.5,-0.97328,3e-05,2.88786]
[1780411160657,47.55,68030.22,17.5,-0.97328,3e-05,2.88786]
[1780411159903,47.55,68029.18,17.5,-0.97332,3e-05,2.8848]
[1780411160816,47.55,68012.91,17.5,-0.97377,3e-05,2.84353]
[1780411162117,47.55,68012.15,17.5,-0.97379,3e-05,2.84087]
[1780411163036,47.55,68005.67,17.5,-0.97397,3e-05,2.82423]
[1780411163746,47.55,67993.33,17.5,-0.97431,3e-05,2.79307]
[1780411164753,47.54,67995.6,17.5,-0.97425,3e-05,2.79849]
[1780411166111,47.54,67996.63,17.5,-0.97423,3e-05,2.8008]
[1780411166767,47.54,67998.26,17.5,-0.97419,3e-05,2.80461]
[1780411167774,47.54,67993.14,17.5,-0.97433,3e-05,2.79158]
[1780411169204,47.54,67993.14,17.5,-0.97433,3e-05,2.79158]
[1780411169338,47.54,67993.14,17.5,-0.97433,3e-05,2.79158]
[1780411169363,47.54,67986.94,17.5,-0.9745,3e-05,2.77593]
[1780411170119,47.54,67986.94,17.5,-0.9745,3e-05,2.77593]
[1780411170252,47.54,67986.94,17.5,-0.9745,3e-05,2.77593]
[1780411170287,47.54,67986.94,17.5,-0.9745,3e-05,2.77593]
[1780411170326,47.54,67984.45,17.5,-0.97457,3e-05,2.76954]
[1780411171802,47.54,67986.43,17.5,-0.97454,3e-05,2.77131]
[1780411172809,47.54,67991.75,17.5,-0.9744,3e-05,2.7843]
[1780411174238,47.54,67991.75,17.5,-0.9744,3e-05,2.7843]
[1780411174418,47.53,67984.21,17.5,-0.97461,3e-05,2.76537]
[1780411174574,47.53,67984.21,17.5,-0.97461,3e-05,2.76537]
[1780411175340,47.53,67984.21,17.5,-0.97461,3e-05,2.76537]
[1780411175355,47.53,67986.05,17.5,-0.97456,3e-05,2.76973]
[1780411176940,47.53,67986.41,17.5,-0.97455,3e-05,2.77041]
[1780411177034,47.53,67989.38,17.5,-0.97447,3e-05,2.77757]
[1780411178274,47.53,67992.89,17.5,-0.97438,3e-05,2.78607]
[1780411179073,47.53,67990.5,17.5,-0.97445,3e-05,2.77989]
[1780411179797,47.53,67990.5,17.5,-0.97445,3e-05,2.77989]
[1780411181369,47.53,67990.5,17.5,-0.97445,3e-05,2.77967]
[1780411181470,47.53,67987.32,17.5,-0.97454,3e-05,2.77134]
[1780411181880,47.53,67988.4,17.5,-0.97451,3e-05,2.77402]
[1780411183098,47.53,67989.9,17.5,-0.97447,3e-05,2.77752]
[1780411183901,47.53,67993.28,17.5,-0.97439,3e-05,2.7857]
[1780411184787,47.53,67993.28,17.5,-0.97439,3e-05,2.7857]
[1780411184908,47.52,67998.5,17.5,-0.97425,3e-05,2.79847]
[1780411186436,47.52,67998.5,17.5,-0.97425,3e-05,2.79847]
[1780411186442,47.53,68000.37,17.5,-0.97419,3e-05,2.80353]
[1780411187047,47.52,67993.84,17.5,-0.97437,3e-05,2.78698]
[1780411187953,47.52,67986.96,17.5,-0.97456,3e-05,2.76966]
[1780411189290,47.52,67986.96,17.5,-0.97456,3e-05,2.76966]
[1780411189374,47.52,67971.19,17.5,-0.97498,3e-05,2.73058]
[1780411189898,47.52,67971.19,17.5,-0.97498,3e-05,2.73058]
[1780411190312,47.52,67971.19,17.5,-0.97498,3e-05,2.73058]
[1780411190402,47.52,67971.19,17.5,-0.97498,3e-05,2.73058]
[1780411190499,47.52,67958.73,17.5,-0.97531,3e-05,2.69993]
[1780411190963,47.52,67953.3,17.5,-0.97545,3e-05,2.68675]
[1780411191590,47.52,67953.3,17.5,-0.97545,3e-05,2.68675]
[1780411191713,47.52,67953.3,17.5,-0.97545,3e-05,2.68675]
[1780411192194,47.52,67953.3,17.5,-0.97545,3e-05,2.68675]
[1780411192217,47.52,67949.1,17.5,-0.97556,3e-05,2.67652]
[1780411193984,47.52,67951.76,17.5,-0.97549,3e-05,2.68286]
[1780411195570,47.52,67950.87,17.5,-0.97552,3e-05,2.68059]
[1780411196012,47.52,67945.89,17.5,-0.97565,3e-05,2.66857]
[1780411197520,47.52,67945.89,17.5,-0.97565,3e-05,2.66857]
[1780411197524,47.52,67947.64,17.5,-0.9756,3e-05,2.67271]
[1780411198021,47.52,67952.63,17.5,-0.97547,3e-05,2.68478]
[1780411198849,47.52,67952.63,17.5,-0.97547,3e-05,2.68478]
[1780411199508,47.52,67962.38,17.5,-0.97522,3e-05,2.7083]
[1780411200035,47.52,67964.69,17.5,-0.97516,3e-05,2.71393]
[1780411200652,47.52,67964.69,17.5,-0.97516,3e-05,2.71393]
[1780411201041,47.52,67958.81,17.5,-0.97531,3e-05,2.69949]
[1780411202047,47.52,67952.86,17.5,-0.97547,3e-05,2.68497]
[1780411203191,47.52,67951.42,17.5,-0.97551,3e-05,2.68142]
[1780411203704,47.52,67951.42,17.5,-0.97551,3e-05,2.68142]
[1780411203973,47.52,67951.42,17.5,-0.97551,3e-05,2.68142]
[1780411204062,47.52,67957.06,17.5,-0.97536,3e-05,2.69503]
[1780411205069,47.52,67960.25,17.5,-0.97528,3e-05,2.7027]
[1780411206076,47.52,67958.13,17.5,-0.97534,3e-05,2.69745]
[1780411207083,47.52,67953.56,17.5,-0.97546,3e-05,2.68627]
[1780411208090,47.52,67948.86,17.5,-0.97558,3e-05,2.67483]
[1780411209566,47.52,67948.86,17.5,-0.97558,3e-05,2.67483]
[1780411209097,47.52,67935.76,17.5,-0.97592,3e-05,2.64328]
[1780411210225,47.52,67935.76,17.5,-0.97592,3e-05,2.64328]
[1780411210261,47.52,67918.35,17.5,-0.97636,3e-05,2.60184]
[1780411211245,47.52,67918.35,17.5,-0.97636,3e-05,2.60184]
[1780411211549,47.52,67908.62,17.5,-0.9766,2e-05,2.57908]
[1780411212575,47.52,67908.62,17.5,-0.9766,2e-05,2.57908]
[1780411213132,47.52,67904.67,17.5,-0.9767,2e-05,2.56991]
[1780411214080,47.52,67904.67,17.5,-0.9767,2e-05,2.56991]
[1780411215146,47.52,67903.72,17.5,-0.97672,2e-05,2.56794]
[1780411216534,47.52,67903.72,17.5,-0.97672,2e-05,2.56794]
[1780411216569,47.53,67899.7,17.5,-0.97679,2e-05,2.56119]
[1780411216718,47.53,67899.7,17.5,-0.97679,2e-05,2.56119]
[1780411217178,47.53,67899.7,17.5,-0.97679,2e-05,2.56119]
[1780411217361,47.53,67899.7,17.5,-0.97679,2e-05,2.56119]
[1780411217424,47.53,67885.38,17.5,-0.97714,2e-05,2.52787]
[1780411218179,47.53,67885.38,17.5,-0.97714,2e-05,2.52787]
[1780411218281,47.54,67871.11,17.5,-0.97747,2e-05,2.49688]
[1780411218920,47.54,67871.11,17.5,-0.97747,2e-05,2.49688]
[1780411219179,47.55,67870.72,17.5,-0.97745,2e-05,2.4984]
[1780411221202,47.55,67870.77,17.5,-0.97745,2e-05,2.49875]
[1780411221226,47.55,67870.77,17.5,-0.97745,2e-05,2.49875]
[1780411221260,47.55,67871.9,17.5,-0.97742,2e-05,2.50159]
[1780411222431,47.55,67881.05,17.5,-0.97719,2e-05,2.52291]
[1780411223213,47.56,67878.92,17.5,-0.97724,2e-05,2.51818]
[1780411224223,47.56,67893.77,17.5,-0.97686,2e-05,2.55465]
[1780411224639,47.56,67893.77,17.5,-0.97686,2e-05,2.55465]
[1780411224992,47.56,67893.77,17.5,-0.97686,2e-05,2.55465]
[1780411225398,47.56,67893.77,17.5,-0.97686,2e-05,2.55465]
[1780411225412,47.57,67897.6,17.5,-0.97676,2e-05,2.56373]
[1780411225765,47.57,67897.6,17.5,-0.97676,2e-05,2.56373]
[1780411226291,47.57,67897.6,17.5,-0.97676,2e-05,2.56373]
[1780411226392,47.6,67899.73,17.5,-0.97663,2e-05,2.57611]
[1780411227245,47.63,67903.36,17.5,-0.97646,3e-05,2.59182]
[1780411228567,47.63,67903.36,17.5,-0.97646,3e-05,2.59182]
[1780411228250,47.66,67897.21,17.5,-0.97654,2e-05,2.58425]
[1780411229257,47.7,67899.05,17.5,-0.97642,3e-05,2.59558]
[1780411230264,47.73,67901.3,17.5,-0.97629,3e-05,2.60768]
[1780411232593,47.76,67900.39,17.5,-0.97626,3e-05,2.60948]
[1780411232581,47.82,67903.94,17.5,-0.97603,3e-05,2.63064]
[1780411232948,47.82,67903.94,17.5,-0.97603,3e-05,2.63064]
[1780411233287,47.82,67909.58,17.5,-0.97589,3e-05,2.64404]
[1780411234528,47.82,67909.58,17.5,-0.97589,3e-05,2.64404]
[1780411234297,47.84,67913.03,17.5,-0.97574,3e-05,2.65821]
[1780411235569,47.87,67919.14,17.5,-0.97552,3e-05,2.67854]
[1780411236310,47.89,67923.22,17.5,-0.97536,3e-05,2.6937]
[1780411236722,47.89,67923.22,17.5,-0.97536,3e-05,2.6937]
[1780411237227,47.89,67923.22,17.5,-0.97536,3e-05,2.6937]
[1780411237380,47.89,67923.22,17.5,-0.97536,3e-05,2.6937]
[1780411237471,47.92,67926.59,17.5,-0.97521,3e-05,2.70692]
[1780411238325,47.92,67939.07,17.5,-0.97488,3e-05,2.73771]
[1780411238992,47.92,67939.07,17.5,-0.97488,3e-05,2.73771]
[1780411239345,47.92,67947.54,17.5,-0.97465,3e-05,2.75885]
[1780411241466,47.92,67944.4,17.5,-0.97473,3e-05,2.752]
[1780411242364,47.93,67941.84,17.5,-0.97479,3e-05,2.74615]
[1780411243372,47.93,67939.55,17.5,-0.97485,3e-05,2.74097]
[1780411244566,47.93,67941.83,17.5,-0.97478,3e-05,2.74696]
[1780411245399,47.93,67936.96,17.5,-0.97491,3e-05,2.73552]
[1780411246403,47.93,67927.68,17.5,-0.97514,3e-05,2.7134]
[1780411247410,47.94,67924.08,17.5,-0.97523,3e-05,2.70514]
[1780411248417,47.94,67923.82,17.5,-0.97523,3e-05,2.70499]
[1780411248828,47.94,67923.82,17.5,-0.97523,3e-05,2.70499]
[1780411249424,47.94,67920.37,17.5,-0.97532,3e-05,2.69716]
[1780411250431,47.94,67916.67,17.5,-0.97541,3e-05,2.68874]
[1780411251439,47.94,67909.81,17.5,-0.97558,3e-05,2.67279]
[1780411251930,47.94,67909.81,17.5,-0.97558,3e-05,2.67279]
[1780411252444,47.97,67908.68,17.5,-0.97555,3e-05,2.67523]
[1780411252727,47.97,67908.68,17.5,-0.97555,3e-05,2.67523]
[1780411253452,47.99,67910.82,17.5,-0.97544,3e-05,2.68568]
[1780411256473,48.04,67907.09,17.5,-0.97542,3e-05,2.68757]
[1780411257457,48.04,67907.09,17.5,-0.97542,3e-05,2.68757]
[1780411257480,48.04,67905.36,17.5,-0.97546,3e-05,2.68392]
[1780411257973,48.04,67905.36,17.5,-0.97546,3e-05,2.68392]
[1780411258487,48.05,67898.0,17.5,-0.97564,3e-05,2.66684]
[1780411258861,48.05,67898.0,17.5,-0.97564,3e-05,2.66684]
[1780411259494,48.05,67887.66,17.5,-0.9759,3e-05,2.64277]
[1780411259977,48.05,67887.66,17.5,-0.9759,3e-05,2.64277]
[1780411260134,48.05,67887.66,17.5,-0.9759,3e-05,2.64277]
[1780411260503,48.05,67883.57,17.5,-0.97599,3e-05,2.63364]
[1780411261510,48.08,67876.63,17.5,-0.9761,3e-05,2.62311]
[1780411262517,48.1,67870.57,17.5,-0.97619,3e-05,2.61475]
[1780411263524,48.13,67871.64,17.5,-0.9761,3e-05,2.62332]
[1780411264191,48.13,67871.64,17.5,-0.9761,3e-05,2.62332]
[1780411264531,48.14,67862.86,17.5,-0.97631,2e-05,2.60334]
[1780411265307,48.14,67862.86,17.5,-0.97631,2e-05,2.60334]
[1780411265477,48.14,67862.86,17.5,-0.97631,2e-05,2.60334]
[1780411265538,48.14,67858.48,17.5,-0.97641,2e-05,2.59372]
[1780411266546,48.17,67845.15,17.5,-0.97667,2e-05,2.56918]
[1780411266722,48.17,67845.15,17.5,-0.97667,2e-05,2.56918]
[1780411266962,48.17,67845.15,17.5,-0.97667,2e-05,2.56918]
[1780411267553,48.17,67840.71,17.5,-0.97678,2e-05,2.55894]
[1780411268560,48.2,67837.47,17.5,-0.97679,2e-05,2.55847]
[1780411269567,48.23,67835.9,17.5,-0.97675,2e-05,2.56189]
[1780411270574,48.24,67840.41,17.5,-0.97663,2e-05,2.5732]
[1780411271580,48.24,67845.73,17.5,-0.97649,2e-05,2.58654]
[1780411272597,48.24,67851.36,17.5,-0.97635,2e-05,2.59964]
[1780411273603,48.25,67844.71,17.5,-0.9765,2e-05,2.58484]
[1780411274611,48.25,67848.04,17.5,-0.97642,2e-05,2.59323]
[1780411275621,48.25,67855.45,17.5,-0.97622,2e-05,2.6112]
[1780411276626,48.25,67863.65,17.5,-0.97601,3e-05,2.6311]
[1780411277635,48.25,67866.7,17.5,-0.97594,3e-05,2.63828]
[1780411278642,48.26,67866.64,17.5,-0.97592,3e-05,2.63936]
[1780411279659,48.26,67868.31,17.5,-0.97587,3e-05,2.64389]
[1780411280660,48.26,67843.09,17.5,-0.9765,2e-05,2.58485]
[1780411281667,48.27,67831.6,17.5,-0.97677,2e-05,2.55952]
[1780411282674,48.3,67828.76,17.5,-0.97677,2e-05,2.56005]
[1780411283625,48.3,67828.76,17.5,-0.97677,2e-05,2.56005]
[1780411283684,48.34,67828.74,17.5,-0.97669,2e-05,2.56705]
[1780411284085,48.34,67828.74,17.5,-0.97669,2e-05,2.56705]
[1780411284690,48.37,67819.71,17.5,-0.97684,2e-05,2.55318]
[1780411285264,48.37,67819.71,17.5,-0.97684,2e-05,2.55318]
[1780411285697,48.4,67812.17,17.5,-0.97694,2e-05,2.54299]
[1780411285787,48.4,67812.17,17.5,-0.97694,2e-05,2.54299]
[1780411286346,48.4,67812.17,17.5,-0.97694,2e-05,2.54299]
[1780411286363,48.4,67812.17,17.5,-0.97694,2e-05,2.54311]
[1780411286728,48.4,67798.82,17.5,-0.97726,2e-05,2.5127]
[1780411288252,48.4,67798.82,17.5,-0.97726,2e-05,2.5127]
[1780411288337,48.44,67801.03,17.5,-0.97713,2e-05,2.52551]
[1780411289347,48.44,67801.03,17.5,-0.97713,2e-05,2.52551]
[1780411289700,48.44,67801.03,17.5,-0.97713,2e-05,2.52551]
[1780411289438,48.47,67799.46,17.5,-0.97708,2e-05,2.52948]
[1780411290087,48.47,67799.46,17.5,-0.97708,2e-05,2.52948]
[1780411290128,48.47,67809.74,17.5,-0.97683,2e-05,2.55295]
[1780411291510,48.47,67809.74,17.5,-0.97683,2e-05,2.55295]
[1780411291523,48.51,67811.52,17.5,-0.97674,2e-05,2.56145]
[1780411291878,48.51,67811.52,17.5,-0.97674,2e-05,2.56145]
[1780411291949,48.54,67824.85,17.5,-0.97634,2e-05,2.59903]
[1780411293038,48.54,67824.85,17.5,-0.97634,2e-05,2.59903]
[1780411293678,48.59,67836.25,17.5,-0.97593,3e-05,2.63746]
[1780411294289,48.59,67836.25,17.5,-0.97593,3e-05,2.63746]
[1780411294369,48.62,67841.98,17.5,-0.97572,3e-05,2.65623]
[1780411296427,48.62,67842.11,17.5,-0.97572,3e-05,2.65654]
[1780411297357,48.69,67840.37,17.5,-0.9756,3e-05,2.66784]
[1780411297792,48.69,67845.49,17.5,-0.97547,3e-05,2.67993]
[1780411299603,48.69,67845.49,17.5,-0.97547,3e-05,2.67993]
[1780411299671,48.72,67838.79,17.5,-0.97558,3e-05,2.66963]
[1780411300314,48.72,67839.55,17.5,-0.97556,3e-05,2.67142]
[1780411301570,48.72,67841.7,17.5,-0.97549,3e-05,2.67747]
[1780411301823,48.72,67839.5,17.5,-0.97555,3e-05,2.67228]
[1780411303656,48.72,67848.59,17.5,-0.97531,3e-05,2.69473]
[1780411304198,48.72,67848.59,17.5,-0.97531,3e-05,2.69473]
[1780411304539,48.72,67848.59,17.5,-0.97531,3e-05,2.69473]
[1780411304637,48.73,67854.45,17.5,-0.97515,3e-05,2.70909]
[1780411304844,48.73,67845.99,17.5,-0.97537,3e-05,2.68899]
[1780411305851,48.73,67836.55,17.5,-0.9756,3e-05,2.66716]
[1780411306858,48.73,67840.41,17.5,-0.9755,3e-05,2.67676]
[1780411308105,48.73,67840.41,17.5,-0.9755,3e-05,2.67676]
[1780411308406,48.73,67840.41,17.5,-0.9755,3e-05,2.67676]
[1780411308488,48.74,67842.59,17.5,-0.97543,3e-05,2.68286]
[1780411308872,48.74,67837.75,17.5,-0.97556,3e-05,2.67143]
[1780411310477,48.74,67837.75,17.5,-0.97556,3e-05,2.67143]
[1780411310598,48.74,67837.75,17.5,-0.97556,3e-05,2.67143]
[1780411310650,48.74,67839.37,17.5,-0.9755,3e-05,2.67622]
[1780411310889,48.74,67842.84,17.5,-0.97542,3e-05,2.68442]
[1780411312480,48.74,67842.84,17.5,-0.97542,3e-05,2.68442]
[1780411312517,48.74,67844.51,17.5,-0.97536,3e-05,2.6893]
[1780411313321,48.75,67851.05,17.5,-0.97519,3e-05,2.70525]
[1780411313909,48.75,67854.13,17.5,-0.97511,3e-05,2.71259]
[1780411314915,48.75,67850.89,17.5,-0.97519,3e-05,2.70529]
[1780411316930,48.79,67849.29,17.5,-0.97514,3e-05,2.70999]
[1780411317937,48.81,67843.75,17.5,-0.97524,3e-05,2.701]
[1780411321203,48.85,67843.61,17.5,-0.97515,3e-05,2.70924]
[1780411321783,48.85,67843.61,17.5,-0.97515,3e-05,2.70924]
[1780411321271,48.86,67837.33,17.5,-0.97526,3e-05,2.69849]
[1780411321974,48.88,67823.82,17.5,-0.97556,3e-05,2.67092]
[1780411323199,48.91,67815.73,17.5,-0.97571,3e-05,2.6567]
[1780411323989,48.91,67808.22,17.5,-0.97589,2e-05,2.63967]
[1780411324996,48.91,67803.47,17.5,-0.976,2e-05,2.62916]
[1780411326006,48.91,67795.83,17.5,-0.97618,2e-05,2.61201]
[1780411327014,48.92,67798.87,17.5,-0.9761,2e-05,2.61961]
[1780411328027,48.92,67803.78,17.5,-0.97598,2e-05,2.63156]
[1780411330043,48.92,67801.08,17.5,-0.97603,2e-05,2.62637]
[1780411331050,48.95,67799.71,17.5,-0.97601,2e-05,2.6286]
[1780411333064,49.0,67802.02,17.5,-0.97583,2e-05,2.6446]
[1780411334071,49.02,67801.04,17.5,-0.9758,2e-05,2.64737]
[1780411335079,49.03,67807.24,17.5,-0.97564,3e-05,2.66234]
[1780411336511,49.03,67811.73,17.5,-0.97552,3e-05,2.67334]
[1780411337093,49.05,67815.53,17.5,-0.97538,3e-05,2.68682]
[1780411338100,49.07,67811.52,17.5,-0.97543,3e-05,2.68169]
[1780411339107,49.07,67808.46,17.5,-0.97551,3e-05,2.67495]
[1780411340114,49.07,67814.11,17.5,-0.97536,3e-05,2.68868]
[1780411341121,49.09,67816.15,17.5,-0.97526,3e-05,2.69776]
[1780411342128,49.11,67817.46,17.5,-0.97518,3e-05,2.70505]
[1780411343134,49.13,67823.3,17.5,-0.97499,3e-05,2.72292]
[1780411344142,49.15,67830.0,17.5,-0.97477,3e-05,2.74278]
[1780411345149,49.17,67818.42,17.5,-0.97503,3e-05,2.71887]
[1780411346155,49.18,67812.48,17.5,-0.97515,3e-05,2.70808]
[1780411347163,49.2,67810.8,17.5,-0.97515,3e-05,2.70777]
[1780411349146,49.2,67810.7,17.5,-0.97515,3e-05,2.70792]
[1780411349569,49.2,67797.84,17.5,-0.97546,3e-05,2.67848]
[1780411349862,49.2,67797.84,17.5,-0.97546,3e-05,2.67848]
[1780411350191,49.2,67789.28,17.5,-0.97568,2e-05,2.6585]
[1780411351198,49.21,67793.63,17.5,-0.97559,3e-05,2.66641]
[1780411352256,49.21,67793.63,17.5,-0.97559,3e-05,2.66641]
[1780411352270,49.21,67803.78,17.5,-0.97533,3e-05,2.69065]
[1780411352959,49.21,67803.78,17.5,-0.97533,3e-05,2.69065]
[1780411352978,49.21,67803.78,17.5,-0.97533,3e-05,2.69065]
[1780411353482,49.21,67803.78,17.5,-0.97533,3e-05,2.69065]
[1780411353524,49.21,67803.78,17.5,-0.97533,3e-05,2.69065]
[1780411353581,49.23,67814.12,17.5,-0.97501,3e-05,2.72]
[1780411354579,49.23,67826.56,17.5,-0.97469,3e-05,2.74956]
[1780411355227,49.25,67829.99,17.5,-0.97456,3e-05,2.76138]
[1780411356239,49.26,67829.22,17.5,-0.97455,3e-05,2.7626]
[1780411356980,49.26,67829.22,17.5,-0.97455,3e-05,2.7626]
[1780411357240,49.27,67821.6,17.5,-0.97471,3e-05,2.74727]
[1780411358726,49.3,67818.09,17.5,-0.97474,3e-05,2.74485]
[1780411360265,49.32,67805.72,17.5,-0.97502,3e-05,2.71869]
[1780411362340,49.33,67805.88,17.5,-0.97498,3e-05,2.7222]
[1780411362570,49.33,67805.88,17.5,-0.97498,3e-05,2.7222]
[1780411362794,49.33,67801.49,17.5,-0.97509,3e-05,2.71254]
[1780411363250,49.33,67801.49,17.5,-0.97509,3e-05,2.71254]
[1780411363740,49.33,67801.49,17.5,-0.97509,3e-05,2.71254]
[1780411363747,49.34,67788.74,17.5,-0.9754,3e-05,2.68299]
[1780411364245,49.34,67788.74,17.5,-0.9754,3e-05,2.68299]
[1780411364312,49.34,67785.86,17.5,-0.97548,3e-05,2.67626]
[1780411365319,49.36,67786.21,17.5,-0.97542,3e-05,2.68123]
[1780411366318,49.36,67786.21,17.5,-0.97542,3e-05,2.68123]
[1780411366408,49.36,67786.21,17.5,-0.97542,3e-05,2.68123]
[1780411366502,49.39,67787.15,17.5,-0.97531,3e-05,2.69169]
[1780411367333,49.39,67790.32,17.5,-0.97523,3e-05,2.69911]
[1780411368859,49.41,67790.28,17.5,-0.97519,3e-05,2.70296]
[1780411369347,49.43,67791.53,17.5,-0.97511,3e-05,2.70964]
[1780411370355,49.45,67797.66,17.5,-0.97492,3e-05,2.72775]
[1780411371761,49.45,67797.66,17.5,-0.97492,3e-05,2.72775]
[1780411371362,49.46,67796.0,17.5,-0.97492,3e-05,2.7277]
[1780411372369,49.47,67794.65,17.5,-0.97495,3e-05,2.72484]
[1780411373376,49.47,67798.43,17.5,-0.97485,3e-05,2.73411]
[1780411374385,49.47,67801.88,17.5,-0.97476,3e-05,2.7426]
[1780411376399,49.47,67800.94,17.5,-0.97477,3e-05,2.74098]
[1780411377408,49.47,67802.58,17.5,-0.97473,3e-05,2.74518]
[1780411378195,49.47,67802.58,17.5,-0.97473,3e-05,2.74518]
[1780411378415,49.48,67808.21,17.5,-0.97458,3e-05,2.75886]
[1780411379422,49.48,67807.32,17.5,-0.9746,3e-05,2.75702]
[1780411380429,49.48,67794.34,17.5,-0.97493,3e-05,2.72627]
[1780411381290,49.48,67794.34,17.5,-0.97493,3e-05,2.72627]
[1780411381440,49.48,67790.19,17.5,-0.97503,3e-05,2.71677]
[1780411381906,49.48,67790.19,17.5,-0.97503,3e-05,2.71677]
[1780411382400,49.48,67790.19,17.5,-0.97503,3e-05,2.71677]
[1780411382618,49.48,67790.19,17.5,-0.97503,3e-05,2.71677]
[1780411382731,49.48,67798.48,17.5,-0.97482,3e-05,2.73702]
[1780411382949,49.48,67798.48,17.5,-0.97482,3e-05,2.73702]
[1780411383454,49.48,67811.69,17.5,-0.97447,3e-05,2.76872]
[1780411384526,49.48,67813.76,17.5,-0.97442,3e-05,2.77392]
[1780411385468,49.48,67818.33,17.5,-0.9743,3e-05,2.78511]
[1780411386025,49.48,67818.33,17.5,-0.9743,3e-05,2.78511]
[1780411386409,49.48,67818.33,17.5,-0.9743,3e-05,2.78511]
[1780411386475,49.49,67821.16,17.5,-0.97422,3e-05,2.79213]
[1780411387419,49.49,67821.16,17.5,-0.97422,3e-05,2.79213]
[1780411387810,49.49,67821.16,17.5,-0.97422,3e-05,2.79213]
[1780411387483,49.49,67828.64,17.5,-0.97402,3e-05,2.81035]
[1780411388783,49.49,67828.64,17.5,-0.97402,3e-05,2.81035]
[1780411388489,49.49,67833.96,17.5,-0.97388,3e-05,2.82339]
[1780411389496,49.49,67844.09,17.5,-0.97361,3e-05,2.84815]
[1780411390503,49.49,67848.87,17.5,-0.97348,3e-05,2.85994]
[1780411391511,49.49,67849.76,17.5,-0.97346,3e-05,2.86222]
[1780411392518,49.49,67851.61,17.5,-0.97341,3e-05,2.86685]
[1780411393525,49.49,67856.9,17.5,-0.97326,3e-05,2.87992]
[1780411394532,49.49,67859.53,17.5,-0.97319,3e-05,2.88646]
[1780411395763,49.49,67854.11,17.5,-0.97334,3e-05,2.87322]
[1780411396545,49.49,67852.46,17.5,-0.97338,3e-05,2.86927]
[1780411397553,49.49,67850.94,17.5,-0.97342,3e-05,2.86565]
[1780411398101,49.49,67850.94,17.5,-0.97342,3e-05,2.86565]
[1780411398710,49.49,67856.4,17.5,-0.97327,3e-05,2.87913]
[1780411400575,49.49,67853.98,17.5,-0.97334,3e-05,2.87336]
[1780411401118,49.49,67853.98,17.5,-0.97334,3e-05,2.87336]
[1780411401582,49.49,67850.47,17.5,-0.97343,3e-05,2.86486]
[1780411402518,49.49,67850.47,17.5,-0.97343,3e-05,2.86486]
[1780411402853,49.49,67850.47,17.5,-0.97343,3e-05,2.86486]
[1780411402589,49.49,67835.92,17.5,-0.97381,3e-05,2.82955]
[1780411403758,49.49,67835.92,17.5,-0.97381,3e-05,2.82955]
[1780411403785,49.5,67828.74,17.5,-0.974,3e-05,2.81235]
[1780411404642,49.5,67803.64,17.5,-0.97465,3e-05,2.75246]
[1780411405131,49.5,67803.64,17.5,-0.97465,3e-05,2.75246]
[1780411405223,49.5,67803.64,17.5,-0.97465,3e-05,2.75246]
[1780411405625,49.5,67803.64,17.5,-0.97465,3e-05,2.75246]
[1780411405672,49.5,67801.26,17.5,-0.97471,3e-05,2.74711]
[1780411406176,49.5,67801.26,17.5,-0.97471,3e-05,2.74711]
[1780411406625,49.5,67798.01,17.5,-0.97479,3e-05,2.73971]
[1780411407633,49.5,67797.21,17.5,-0.9748,3e-05,2.73813]
[1780411408640,49.5,67796.22,17.5,-0.97482,3e-05,2.73611]
[1780411411661,49.51,67798.97,17.5,-0.97477,3e-05,2.74088]
[1780411414682,49.51,67799.86,17.5,-0.97473,3e-05,2.74392]
[1780411417703,49.51,67804.89,17.5,-0.9746,3e-05,2.75678]
[1780411418489,49.51,67804.89,17.5,-0.9746,3e-05,2.75678]
[1780411418839,49.51,67804.89,17.5,-0.9746,3e-05,2.75678]
[1780411418881,49.52,67808.53,17.5,-0.9745,3e-05,2.76572]
[1780411419717,49.52,67811.78,17.5,-0.97441,3e-05,2.77374]
[1780411423745,49.53,67809.66,17.5,-0.97445,3e-05,2.77049]
[1780411424423,49.53,67809.66,17.5,-0.97445,3e-05,2.77049]
[1780411425243,49.53,67810.27,17.5,-0.97443,3e-05,2.77221]
[1780411425406,49.53,67810.27,17.5,-0.97443,3e-05,2.77221]
[1780411425759,49.54,67800.9,17.5,-0.97464,3e-05,2.75246]
[1780411426879,49.54,67797.84,17.5,-0.97472,3e-05,2.7455]
[1780411428838,49.54,67798.55,17.5,-0.97469,3e-05,2.74748]
[1780411428780,49.54,67804.39,17.5,-0.97454,3e-05,2.76165]
[1780411429787,49.54,67809.9,17.5,-0.9744,3e-05,2.77506]
[1780411430454,49.54,67809.9,17.5,-0.9744,3e-05,2.77506]
[1780411430794,49.55,67814.4,17.5,-0.97428,3e-05,2.78607]
[1780411432808,49.55,67816.83,17.5,-0.97421,3e-05,2.79236]
[1780411433821,49.55,67814.74,17.5,-0.97426,3e-05,2.78758]
[1780411434476,49.55,67814.74,17.5,-0.97426,3e-05,2.78758]
[1780411434828,49.55,67817.86,17.5,-0.97418,3e-05,2.79529]
[1780411437850,49.55,67816.73,17.5,-0.9742,3e-05,2.79324]
[1780411439424,49.55,67817.54,17.5,-0.97418,3e-05,2.79541]
[1780411439868,49.56,67826.76,17.5,-0.97393,3e-05,2.81821]
[1780411440878,49.56,67829.2,17.5,-0.97386,3e-05,2.82469]
[1780411441177,49.56,67829.2,17.5,-0.97386,3e-05,2.82469]
[1780411441924,49.56,67829.2,17.5,-0.97386,3e-05,2.82469]
[1780411441882,49.56,67833.17,17.5,-0.97375,3e-05,2.83487]
[1780411442889,49.56,67840.67,17.5,-0.97354,3e-05,2.85364]
[1780411443487,49.56,67840.67,17.5,-0.97354,3e-05,2.85364]
[1780411443896,49.57,67847.37,17.5,-0.97336,3e-05,2.87051]
[1780411444903,49.57,67851.5,17.5,-0.97324,3e-05,2.88111]
[1780411445910,49.57,67853.14,17.5,-0.97319,3e-05,2.88561]
[1780411446917,49.57,67851.59,17.5,-0.97323,3e-05,2.88227]
[1780411447923,49.58,67853.69,17.5,-0.97317,3e-05,2.8879]
[1780411448200,49.58,67853.69,17.5,-0.97317,3e-05,2.8879]
[1780411448931,49.58,67855.34,17.5,-0.97312,3e-05,2.89242]
[1780411449940,49.58,67861.66,17.5,-0.97294,3e-05,2.90845]
[1780411451547,49.58,67864.34,17.5,-0.97286,3e-05,2.91591]
[1780411452797,49.58,67865.88,17.5,-0.97281,3e-05,2.92014]
[1780411453475,49.58,67865.88,17.5,-0.97281,3e-05,2.92014]
[1780411453575,49.59,67869.31,17.5,-0.97272,3e-05,2.92903]
[1780411454699,49.59,67869.31,17.5,-0.97272,3e-05,2.92903]
[1780411455069,49.59,67872.74,17.5,-0.97262,3e-05,2.93795]
[1780411456163,49.59,67872.74,17.5,-0.97262,3e-05,2.93795]
[1780411456220,49.59,67873.84,17.5,-0.97258,3e-05,2.94107]
[1780411457197,49.59,67873.84,17.5,-0.97258,3e-05,2.94107]
[1780411457453,49.59,67873.84,17.5,-0.97258,3e-05,2.94107]
[1780411457479,49.59,67876.16,17.5,-0.97252,3e-05,2.94722]
[1780411458373,49.59,67876.16,17.5,-0.97252,3e-05,2.94722]
[1780411458434,49.59,67881.48,17.5,-0.97237,3e-05,2.96087]
[1780411459556,49.59,67881.48,17.5,-0.97237,3e-05,2.96087]
[1780411459700,49.59,67881.48,17.5,-0.97237,3e-05,2.96087]
[1780411459763,49.6,67878.39,17.5,-0.97244,3e-05,2.95386]
[1780411460015,49.6,67876.7,17.5,-0.97249,3e-05,2.94964]
[1780411461018,49.6,67878.35,17.5,-0.97244,3e-05,2.95413]
[1780411462025,49.6,67880.05,17.5,-0.97239,3e-05,2.95873]
[1780411463342,49.6,67880.05,17.5,-0.97239,3e-05,2.95873]
[1780411463769,49.6,67880.05,17.5,-0.97239,3e-05,2.95873]
[1780411463837,49.6,67875.84,17.5,-0.9725,3e-05,2.94894]
[1780411464094,49.6,67872.45,17.5,-0.97259,3e-05,2.9405]
[1780411465108,49.6,67871.09,17.5,-0.97262,3e-05,2.9375]
[1780411466227,49.6,67871.09,17.5,-0.97262,3e-05,2.9375]
[1780411466328,49.61,67862.33,17.5,-0.97286,3e-05,2.91618]
[1780411467125,49.61,67860.92,17.5,-0.97289,3e-05,2.91269]
[1780411468131,49.61,67864.22,17.5,-0.9728,3e-05,2.9213]
[1780411470216,49.61,67863.55,17.5,-0.97282,3e-05,2.91965]
[1780411470246,49.61,67861.43,17.5,-0.97288,3e-05,2.91442]
[1780411471082,49.61,67861.43,17.5,-0.97288,3e-05,2.91442]
[1780411471535,49.61,67861.43,17.5,-0.97288,3e-05,2.91442]
[1780411471665,49.61,67849.72,17.5,-0.97321,3e-05,2.88289]
[1780411472160,49.61,67848.14,17.5,-0.97326,3e-05,2.87901]
[1780411474174,49.61,67852.06,17.5,-0.97315,3e-05,2.88878]
[1780411475181,49.61,67856.49,17.5,-0.97303,3e-05,2.89974]
[1780411476290,49.61,67856.49,17.5,-0.97303,3e-05,2.89974]
[1780411476545,49.61,67856.49,17.5,-0.97303,3e-05,2.89974]
[1780411476587,49.61,67854.7,17.5,-0.97308,3e-05,2.89542]
[1780411477683,49.61,67854.7,17.5,-0.97308,3e-05,2.89542]
[1780411477835,49.61,67854.7,17.5,-0.97308,3e-05,2.89542]
[1780411477875,49.61,67849.31,17.5,-0.97322,3e-05,2.88226]
[1780411478203,49.61,67843.82,17.5,-0.97337,3e-05,2.86882]
[1780411479211,49.61,67842.44,17.5,-0.9734,3e-05,2.86555]
[1780411480814,49.61,67842.44,17.5,-0.9734,3e-05,2.86555]
[1780411480915,49.61,67843.68,17.5,-0.97337,3e-05,2.86877]
[1780411481225,49.61,67844.6,17.5,-0.97334,3e-05,2.87102]
[1780411483239,49.61,67845.88,17.5,-0.97331,3e-05,2.87432]
[1780411485453,49.61,67846.35,17.5,-0.97329,3e-05,2.87555]
[1780411485503,49.62,67849.37,17.5,-0.9732,3e-05,2.88375]
[1780411486302,49.62,67849.37,17.5,-0.9732,3e-05,2.88375]
[1780411486995,49.62,67849.37,17.5,-0.9732,3e-05,2.88375]
[1780411486403,49.62,67868.17,17.5,-0.9727,3e-05,2.93018]
[1780411487108,49.62,67868.17,17.5,-0.9727,3e-05,2.93018]
[1780411487272,49.63,67869.7,17.5,-0.97261,3e-05,2.93784]
[1780411488092,49.63,67869.7,17.5,-0.97261,3e-05,2.93784]
[1780411488279,49.65,67870.34,17.5,-0.97255,3e-05,2.94315]
[1780411490293,49.65,67872.91,17.5,-0.97249,3e-05,2.94879]
[1780411491352,49.65,67872.91,17.5,-0.97249,3e-05,2.94879]
[1780411491371,49.65,67878.12,17.5,-0.97235,3e-05,2.96132]
[1780411492307,49.65,67883.73,17.5,-0.97219,3e-05,2.9757]
[1780411493314,49.65,67890.54,17.5,-0.972,3e-05,2.99316]
[1780411494321,49.66,67890.59,17.5,-0.97196,3e-05,2.99648]
[1780411495215,49.66,67890.59,17.5,-0.97196,3e-05,2.99648]
[1780411495383,49.66,67890.59,17.5,-0.97196,3e-05,2.99648]
[1780411495571,49.68,67892.25,17.5,-0.97188,3e-05,3.00381]
[1780411496339,49.68,67901.15,17.5,-0.97163,3e-05,3.02663]
[1780411497688,49.68,67900.99,17.5,-0.97163,3e-05,3.02679]
[1780411498353,49.68,67900.06,17.5,-0.97165,3e-05,3.02443]
[1780411499960,49.68,67902.58,17.5,-0.97158,3e-05,3.03136]
[1780411501632,49.69,67901.36,17.5,-0.97161,3e-05,3.02877]
[1780411502381,49.69,67897.91,17.5,-0.9717,3e-05,3.02003]
[1780411503388,49.69,67898.98,17.5,-0.97167,3e-05,3.023]
[1780411506700,49.69,67908.46,17.5,-0.97141,3e-05,3.04684]
[1780411507978,49.69,67908.46,17.5,-0.97141,3e-05,3.04684]
[1780411507417,49.69,67913.62,17.5,-0.97126,3e-05,3.06001]
[1780411508430,49.69,67913.62,17.5,-0.97126,3e-05,3.06001]
[1780411508499,49.69,67917.89,17.5,-0.97114,3e-05,3.07117]
[1780411509684,49.69,67931.28,17.5,-0.97075,3e-05,3.10601]
[1780411510930,49.69,67931.28,17.5,-0.97075,3e-05,3.10601]
[1780411511008,49.69,67937.54,17.5,-0.97057,3e-05,3.12233]
[1780411511963,49.69,67937.54,17.5,-0.97057,3e-05,3.12233]
[1780411512969,49.69,67937.38,17.5,-0.97057,3e-05,3.12202]
[1780411512996,49.69,67934.8,17.5,-0.97064,3e-05,3.11544]
[1780411513644,49.69,67934.8,17.5,-0.97064,3e-05,3.11544]
[1780411513659,49.69,67935.9,17.5,-0.97061,3e-05,3.11841]
[1780411514455,49.69,67935.9,17.5,-0.97061,3e-05,3.11841]
[1780411514474,49.69,67943.27,17.5,-0.9704,3e-05,3.13754]
[1780411515586,49.69,67943.27,17.5,-0.9704,3e-05,3.13754]
[1780411515736,49.69,67943.27,17.5,-0.9704,3e-05,3.13754]
[1780411515833,49.69,67958.45,17.5,-0.96995,3e-05,3.17739]
[1780411516432,49.69,67958.45,17.5,-0.96995,3e-05,3.17739]
[1780411516900,49.69,67958.45,17.5,-0.96995,3e-05,3.17739]
[1780411516907,49.69,67969.63,17.5,-0.96962,3e-05,3.20693]
[1780411517765,49.69,67969.63,17.5,-0.96962,3e-05,3.20693]
[1780411517812,49.69,67969.63,17.5,-0.96962,3e-05,3.20693]
[1780411517888,49.69,67990.19,17.5,-0.969,3e-05,3.26154]
[1780411518545,49.69,67990.19,17.5,-0.969,3e-05,3.26154]
[1780411518570,49.69,67990.19,17.5,-0.969,3e-05,3.26154]
[1780411518784,49.69,67990.19,17.5,-0.969,3e-05,3.26154]
[1780411518854,49.69,68023.57,17.5,-0.968,3e-05,3.35033]
[1780411519551,49.69,68023.57,17.5,-0.968,3e-05,3.35033]
[1780411519576,49.69,68028.53,17.5,-0.96785,3e-05,3.36386]
[1780411520341,49.69,68028.53,17.5,-0.96785,3e-05,3.36386]
[1780411520527,49.69,68032.36,17.5,-0.96773,3e-05,3.37406]
[1780411521184,49.69,68032.36,17.5,-0.96773,3e-05,3.37406]
[1780411521944,49.66,68021.35,17.5,-0.96814,3e-05,3.33801]
[1780411522548,49.66,68010.54,17.5,-0.96847,3e-05,3.30871]
[1780411523415,49.66,68010.54,17.5,-0.96847,3e-05,3.30871]
[1780411523935,49.65,68006.68,17.5,-0.96862,3e-05,3.2956]
[1780411524563,49.65,68014.24,17.5,-0.96839,3e-05,3.31602]
[1780411525739,49.65,68014.24,17.5,-0.96839,3e-05,3.31602]
[1780411525787,49.65,68023.94,17.5,-0.9681,3e-05,3.34195]
[1780411526577,49.65,68032.34,17.5,-0.96784,3e-05,3.36487]
[1780411527460,49.65,68032.34,17.5,-0.96784,3e-05,3.36487]
[1780411527584,49.65,68034.59,17.5,-0.96777,3e-05,3.37077]
[1780411528590,49.64,68037.44,17.5,-0.96769,3e-05,3.37798]
[1780411529211,49.64,68037.44,17.5,-0.96769,3e-05,3.37798]
[1780411529730,49.64,68037.44,17.5,-0.96769,3e-05,3.37798]
[1780411529736,49.64,68037.44,17.5,-0.96769,3e-05,3.37798]
[1780411529760,49.64,68047.67,17.5,-0.96737,3e-05,3.4058]
[1780411530443,49.64,68047.67,17.5,-0.96737,3e-05,3.4058]
[1780411530620,49.64,68054.96,17.5,-0.96715,3e-05,3.42559]
[1780411531627,49.64,68045.34,17.5,-0.96748,3e-05,3.39556]
[1780411532634,49.64,68036.82,17.5,-0.96775,3e-05,3.37181]
[1780411533641,49.64,68036.38,17.5,-0.96777,3e-05,3.37031]
[1780411534365,49.64,68036.38,17.5,-0.96777,3e-05,3.37031]
[1780411534977,49.64,68036.38,17.5,-0.96777,3e-05,3.37031]
[1780411535055,49.63,68046.03,17.5,-0.96747,3e-05,3.39651]
[1780411535655,49.63,68047.91,17.5,-0.96741,3e-05,3.40135]
[1780411536663,49.63,68049.21,17.5,-0.96738,3e-05,3.40459]
[1780411537670,49.63,68045.48,17.5,-0.9675,3e-05,3.39396]
[1780411538408,49.63,68045.48,17.5,-0.9675,3e-05,3.39396]
[1780411538681,49.63,68047.04,17.5,-0.96745,3e-05,3.39792]
[1780411539687,49.63,68037.78,17.5,-0.96775,3e-05,3.37213]
[1780411540695,49.63,68039.82,17.5,-0.96769,3e-05,3.37743]
[1780411541936,49.62,68043.46,17.5,-0.96758,3e-05,3.38713]
[1780411542709,49.62,68035.18,17.5,-0.96784,3e-05,3.3641]
[1780411543772,49.62,68025.04,17.5,-0.96816,3e-05,3.33615]
[1780411544840,49.62,68025.04,17.5,-0.96816,3e-05,3.33615]
[1780411544995,49.62,68025.04,17.5,-0.96816,3e-05,3.33615]
[1780411545019,49.62,68023.01,17.5,-0.96822,3e-05,3.3304]
[1780411545731,49.62,68010.46,17.5,-0.96861,3e-05,3.29621]
[1780411546485,49.62,68010.46,17.5,-0.96861,3e-05,3.29621]
[1780411546585,49.62,68010.46,17.5,-0.96861,3e-05,3.29621]
[1780411546738,49.62,68002.92,17.5,-0.96884,3e-05,3.27591]
[1780411547507,49.62,68002.92,17.5,-0.96884,3e-05,3.27591]
[1780411548014,49.62,68002.92,17.5,-0.96884,3e-05,3.27591]
[1780411548051,49.62,67988.61,17.5,-0.96927,3e-05,3.23735]
[1780411548443,49.62,67988.61,17.5,-0.96927,3e-05,3.23735]
[1780411548752,49.62,67976.73,17.5,-0.96963,3e-05,3.20575]
[1780411549522,49.62,67976.73,17.5,-0.96963,3e-05,3.20575]
[1780411549638,49.62,67976.73,17.5,-0.96963,3e-05,3.20575]
[1780411549760,49.62,67975.31,17.5,-0.96967,3e-05,3.20198]
[1780411550720,49.62,67975.31,17.5,-0.96967,3e-05,3.20198]
[1780411551007,49.62,67976.67,17.5,-0.96963,3e-05,3.20557]
[1780411551683,49.62,67976.67,17.5,-0.96963,3e-05,3.20557]
[1780411551774,49.62,67975.89,17.5,-0.96965,3e-05,3.2035]
[1780411552781,49.62,67978.73,17.5,-0.96957,3e-05,3.21101]
[1780411553788,49.62,67982.51,17.5,-0.96946,3e-05,3.22101]
[1780411555075,49.62,67982.51,17.5,-0.96946,3e-05,3.22101]
[1780411555076,49.62,67994.78,17.5,-0.96909,3e-05,3.25366]
[1780411555853,49.62,67994.78,17.5,-0.96909,3e-05,3.25366]
[1780411556066,49.62,67994.78,17.5,-0.96909,3e-05,3.25366]
[1780411555924,49.62,68000.55,17.5,-0.96892,3e-05,3.26901]
[1780411556473,49.62,68000.55,17.5,-0.96892,3e-05,3.26901]
[1780411556809,49.62,68001.57,17.5,-0.96889,3e-05,3.27163]
[1780411557134,49.62,68001.57,17.5,-0.96889,3e-05,3.27163]
[1780411557529,49.62,68001.57,17.5,-0.96889,3e-05,3.27163]
[1780411557816,49.62,68004.69,17.5,-0.96879,3e-05,3.27989]
[1780411558827,49.62,68004.69,17.5,-0.96879,3e-05,3.27989]
[1780411558911,49.62,68010.74,17.5,-0.96861,3e-05,3.29605]
[1780411559703,49.62,68010.74,17.5,-0.96861,3e-05,3.29605]
[1780411559830,49.62,68018.66,17.5,-0.96837,3e-05,3.3173]
[1780411560428,49.62,68018.66,17.5,-0.96837,3e-05,3.3173]
[1780411560944,49.62,68018.66,17.5,-0.96837,3e-05,3.3173]
[1780411561003,49.61,68021.93,17.5,-0.96827,3e-05,3.32597]
[1780411561844,49.61,68018.93,17.5,-0.96837,3e-05,3.31762]
[1780411563434,49.61,68018.97,17.5,-0.96837,3e-05,3.31753]
[1780411563665,49.61,68018.97,17.5,-0.96837,3e-05,3.31753]
[1780411563864,49.61,68029.99,17.5,-0.96803,3e-05,3.34729]
[1780411564871,49.61,68027.57,17.5,-0.96811,3e-05,3.34045]
[1780411565741,49.61,68027.57,17.5,-0.96811,3e-05,3.34045]
[1780411565883,49.61,68021.89,17.5,-0.96829,3e-05,3.32477]
[1780411566233,49.61,68021.89,17.5,-0.96829,3e-05,3.32477]
[1780411566893,49.61,68015.23,17.5,-0.96849,3e-05,3.30652]
[1780411567996,49.61,68015.23,17.5,-0.96849,3e-05,3.30652]
[1780411568060,49.61,68021.55,17.5,-0.9683,3e-05,3.32346]
[1780411568904,49.61,68026.96,17.5,-0.96814,3e-05,3.33795]
[1780411570595,49.61,68027.36,17.5,-0.96813,3e-05,3.33881]
[1780411570980,49.61,68031.16,17.5,-0.96801,3e-05,3.34894]
[1780411572064,49.61,68031.16,17.5,-0.96801,3e-05,3.34894]
[1780411572129,49.6,68043.35,17.5,-0.96764,3e-05,3.38206]
[1780411573051,49.6,68043.35,17.5,-0.96764,3e-05,3.38206]
[1780411573089,49.6,68043.35,17.5,-0.96764,3e-05,3.38206]
[1780411573072,49.6,68060.68,17.5,-0.96709,3e-05,3.4296]
[1780411573313,49.6,68060.68,17.5,-0.96709,3e-05,3.4296]
[1780411573942,49.6,68060.64,17.5,-0.9671,3e-05,3.4291]
[1780411574701,49.6,68060.64,17.5,-0.9671,3e-05,3.4291]
[1780411574949,49.6,68066.35,17.5,-0.96692,3e-05,3.44458]
[1780411575274,49.6,68066.35,17.5,-0.96692,3e-05,3.44458]
[1780411575956,49.6,68070.99,17.5,-0.96678,3e-05,3.45709]
[1780411577970,49.59,68079.88,17.5,-0.9665,3e-05,3.48109]
[1780411579108,49.59,68078.61,17.5,-0.96655,3e-05,3.47705]
[1780411579228,49.59,68078.61,17.5,-0.96655,3e-05,3.47705]
[1780411579984,49.59,68071.95,17.5,-0.96677,3e-05,3.45796]
[1780411580991,49.59,68077.26,17.5,-0.96661,3e-05,3.47236]
[1780411581998,49.59,68079.99,17.5,-0.96652,3e-05,3.47955]
[1780411583756,49.58,68079.57,17.5,-0.96654,3e-05,3.4779]
[1780411584016,49.58,68071.63,17.5,-0.9668,3e-05,3.45523]
[1780411585020,49.58,68063.21,17.5,-0.96707,3e-05,3.43137]
[1780411586030,49.58,68072.94,17.5,-0.96677,3e-05,3.45807]
[1780411587034,49.58,68079.52,17.5,-0.96656,3e-05,3.47604]
[1780411588041,49.58,68079.37,17.5,-0.96657,3e-05,3.47516]
[1780411588814,49.58,68079.37,17.5,-0.96657,3e-05,3.47516]
[1780411589048,49.57,68086.76,17.5,-0.96634,3e-05,3.49544]
[1780411590055,49.57,68093.63,17.5,-0.96612,3e-05,3.51431]
[1780411591062,49.57,68089.75,17.5,-0.96628,3e-05,3.49972]
[1780411591252,49.57,68089.75,17.5,-0.96628,3e-05,3.49972]
[1780411592069,49.57,68088.26,17.5,-0.96634,3e-05,3.49502]
[1780411593079,49.57,68085.55,17.5,-0.96643,3e-05,3.4869]
[1780411594085,49.56,68084.67,17.5,-0.96647,3e-05,3.48395]
[1780411595092,49.56,68079.38,17.5,-0.96664,3e-05,3.46865]
[1780411596099,49.56,68081.2,17.5,-0.96659,3e-05,3.4733]
[1780411598113,49.56,68078.44,17.5,-0.96669,3e-05,3.46466]
[1780411602141,49.55,68077.34,17.5,-0.96674,3e-05,3.45984]
[1780411604155,49.54,68078.83,17.5,-0.96671,3e-05,3.46314]
[1780411605165,49.53,68075.47,17.5,-0.96686,3e-05,3.44943]
[1780411606172,49.53,68074.14,17.5,-0.96691,3e-05,3.44531]
[1780411607179,49.52,68068.52,17.5,-0.96709,3e-05,3.42927]
[1780411608189,49.52,68063.99,17.5,-0.96724,3e-05,3.41632]
[1780411609194,49.52,68073.08,17.5,-0.96696,3e-05,3.44123]
[1780411610205,49.52,68073.08,17.5,-0.96696,3e-05,3.44123]
[1780411610279,49.52,68082.86,17.5,-0.96665,3e-05,3.46815]
[1780411611208,49.52,68087.34,17.5,-0.96651,3e-05,3.48027]
[1780411612215,49.51,68090.56,17.5,-0.96641,3e-05,3.48886]
[1780411613985,49.51,68090.56,17.5,-0.96641,3e-05,3.48886]
[1780411614014,49.51,68083.97,17.5,-0.96663,3e-05,3.46945]
[1780411615082,49.51,68083.97,17.5,-0.96663,3e-05,3.46945]
[1780411615122,49.51,68081.59,17.5,-0.96672,3e-05,3.46235]
[1780411615235,49.51,68088.0,17.5,-0.96651,3e-05,3.48032]
[1780411616823,49.51,68091.0,17.5,-0.96642,3e-05,3.48783]
[1780411617250,49.51,68094.61,17.5,-0.96631,3e-05,3.49799]
[1780411618257,49.5,68097.4,17.5,-0.96622,3e-05,3.50537]
[1780411620271,49.5,68091.78,17.5,-0.96642,3e-05,3.48854]
[1780411622153,49.5,68091.78,17.5,-0.96642,3e-05,3.48854]
[1780411622176,49.5,68095.61,17.5,-0.9663,3e-05,3.49837]
[1780411622920,49.5,68095.61,17.5,-0.9663,3e-05,3.49837]
[1780411623000,49.49,68100.09,17.5,-0.96616,3e-05,3.5105]
[1780411623861,49.49,68111.26,17.5,-0.96581,3e-05,3.54161]
[1780411625783,49.49,68110.7,17.5,-0.96582,3e-05,3.54001]
[1780411626761,49.47,68110.25,17.5,-0.96591,3e-05,3.53267]
[1780411626814,49.46,68115.6,17.5,-0.96574,3e-05,3.54732]
[1780411627468,49.46,68115.6,17.5,-0.96574,3e-05,3.54732]
[1780411627793,49.46,68115.6,17.5,-0.96574,3e-05,3.54732]
[1780411627851,49.46,68114.42,17.5,-0.96579,3e-05,3.5434]
[1780411628332,49.46,68112.6,17.5,-0.96585,3e-05,3.53822]
[1780411629339,49.44,68106.06,17.5,-0.96612,3e-05,3.51424]
[1780411630346,49.42,68104.5,17.5,-0.96623,3e-05,3.50483]
[1780411631436,49.42,68104.5,17.5,-0.96623,3e-05,3.50483]
[1780411632172,49.42,68104.5,17.5,-0.96623,3e-05,3.50483]
[1780411632411,49.42,68104.65,17.5,-0.96623,3e-05,3.50477]
[1780411632722,49.42,68104.65,17.5,-0.96623,3e-05,3.50477]
[1780411632744,49.41,68105.44,17.5,-0.96622,3e-05,3.50603]
[1780411633476,49.41,68105.44,17.5,-0.96622,3e-05,3.50603]
[1780411634016,49.41,68105.44,17.5,-0.96622,3e-05,3.50603]
[1780411634121,49.41,68094.12,17.5,-0.96659,3e-05,3.47369]
[1780411634907,49.41,68094.12,17.5,-0.96659,3e-05,3.47369]
[1780411634959,49.41,68090.84,17.5,-0.9667,3e-05,3.46407]
[1780411636524,49.41,68094.37,17.5,-0.96659,3e-05,3.47357]
[1780411637932,49.41,68094.37,17.5,-0.96659,3e-05,3.47357]
[1780411638105,49.41,68094.37,17.5,-0.96659,3e-05,3.47357]
[1780411638467,49.4,68093.77,17.5,-0.96662,3e-05,3.47103]
[1780411638489,49.4,68105.08,17.5,-0.96626,3e-05,3.5029]
[1780411639409,49.4,68109.12,17.5,-0.96613,3e-05,3.51385]
[1780411640416,49.4,68104.96,17.5,-0.96627,3e-05,3.50159]
[1780411641553,49.4,68104.96,17.5,-0.96627,3e-05,3.50159]
[1780411641559,49.4,68098.59,17.5,-0.96648,3e-05,3.48315]
[1780411643437,49.39,68096.36,17.5,-0.96657,3e-05,3.47599]
[1780411644852,49.39,68096.36,17.5,-0.96657,3e-05,3.47599]
[1780411645696,49.39,68095.86,17.5,-0.96659,3e-05,3.47373]
[1780411646384,49.39,68095.47,17.5,-0.96661,3e-05,3.47222]
[1780411646630,49.39,68095.47,17.5,-0.96661,3e-05,3.47222]
[1780411646866,49.39,68095.47,17.5,-0.96661,3e-05,3.47222]
[1780411646919,49.39,68090.32,17.5,-0.96678,3e-05,3.45737]
[1780411647333,49.39,68090.32,17.5,-0.96678,3e-05,3.45737]
[1780411647465,49.39,68091.38,17.5,-0.96675,3e-05,3.46034]
[1780411648473,49.39,68094.72,17.5,-0.96664,3e-05,3.46932]
[1780411649926,49.39,68094.72,17.5,-0.96664,3e-05,3.46932]
[1780411650199,49.39,68094.72,17.5,-0.96664,3e-05,3.46932]
[1780411650205,49.39,68094.72,17.5,-0.96664,3e-05,3.46932]
[1780411650018,49.38,68096.3,17.5,-0.9666,3e-05,3.47292]
[1780411650486,49.38,68101.42,17.5,-0.96644,3e-05,3.48734]
[1780411652097,49.38,68101.42,17.5,-0.96644,3e-05,3.48734]
[1780411652174,49.38,68099.09,17.5,-0.96655,3e-05,3.47679]
[1780411652500,49.38,68096.46,17.5,-0.96663,3e-05,3.4694]
[1780411653739,49.38,68096.46,17.5,-0.96663,3e-05,3.4694]
[1780411655471,49.37,68096.87,17.5,-0.96663,3e-05,3.46972]
[1780411655529,49.37,68094.96,17.5,-0.9667,3e-05,3.46394]
[1780411656925,49.37,68094.96,17.5,-0.9667,3e-05,3.46394]
[1780411656986,49.37,68090.88,17.5,-0.96683,3e-05,3.4521]
[1780411657476,49.37,68090.88,17.5,-0.96683,3e-05,3.4521]
[1780411658085,49.37,68090.88,17.5,-0.96683,3e-05,3.4521]
[1780411658804,49.37,68085.43,17.5,-0.96702,3e-05,3.43609]
[1780411659564,49.37,68076.83,17.5,-0.96729,3e-05,3.41179]
[1780411660571,49.36,68075.79,17.5,-0.96733,3e-05,3.40854]
[1780411661578,49.36,68064.58,17.5,-0.96769,3e-05,3.37721]
[1780411662585,49.36,68060.35,17.5,-0.96783,3e-05,3.36525]
[1780411663592,49.36,68060.89,17.5,-0.96781,3e-05,3.36647]
[1780411665009,49.36,68065.93,17.5,-0.96766,3e-05,3.37988]
[1780411665606,49.36,68067.28,17.5,-0.96762,3e-05,3.38361]
[1780411666613,49.36,68064.88,17.5,-0.96769,3e-05,3.37672]
[1780411668627,49.36,68067.43,17.5,-0.96762,3e-05,3.38323]
[1780411671648,49.33,68066.3,17.5,-0.96772,3e-05,3.37455]
[1780411673006,49.33,68066.3,17.5,-0.96772,3e-05,3.37455]
[1780411673035,49.33,68066.3,17.5,-0.96772,3e-05,3.37455]
[1780411673052,49.33,68063.16,17.5,-0.96783,3e-05,3.36538]
[1780411674669,49.33,68066.73,17.5,-0.96772,3e-05,3.37498]
[1780411676706,49.33,68065.71,17.5,-0.96775,3e-05,3.3721]
[1780411677690,49.33,68066.51,17.5,-0.96772,3e-05,3.37426]
[1780411678697,49.33,68070.23,17.5,-0.96761,3e-05,3.3845]
[1780411680120,49.33,68070.23,17.5,-0.96761,3e-05,3.3845]
[1780411680246,49.33,68070.23,17.5,-0.96761,3e-05,3.3845]
[1780411680222,49.33,68067.28,17.5,-0.9677,3e-05,3.37625]
[1780411680342,49.33,68067.28,17.5,-0.9677,3e-05,3.37625]
[1780411680494,49.33,68067.28,17.5,-0.9677,3e-05,3.37625]
[1780411680725,49.33,68062.94,17.5,-0.96784,3e-05,3.36429]
[1780411681419,49.33,68062.94,17.5,-0.96784,3e-05,3.36429]
[1780411681732,49.33,68065.09,17.5,-0.96777,3e-05,3.37017]
[1780411682725,49.33,68065.09,17.5,-0.96777,3e-05,3.37017]
[1780411682739,49.33,68067.08,17.5,-0.96771,3e-05,3.37563]
[1780411684746,49.33,68066.41,17.5,-0.96773,3e-05,3.37375]
[1780411684767,49.33,68066.41,17.5,-0.96773,3e-05,3.37375]
[1780411685019,49.33,68066.41,17.5,-0.96773,3e-05,3.37375]
[1780411685056,49.33,68054.62,17.5,-0.9681,3e-05,3.34127]
[1780411686252,49.33,68054.62,17.5,-0.9681,3e-05,3.34127]
[1780411685844,49.33,68035.61,17.5,-0.96869,3e-05,3.28948]
[1780411686441,49.33,68035.61,17.5,-0.96869,3e-05,3.28948]
[1780411686777,49.33,68034.82,17.5,-0.96871,3e-05,3.28735]
[1780411687673,49.33,68034.82,17.5,-0.96871,3e-05,3.28735]
[1780411687784,49.33,68024.22,17.5,-0.96903,3e-05,3.25883]
[1780411688791,49.33,68028.94,17.5,-0.96889,3e-05,3.27165]
[1780411689808,49.33,68032.89,17.5,-0.96875,3e-05,3.28377]
[1780411690648,49.33,68032.89,17.5,-0.96875,3e-05,3.28377]
[1780411690895,49.33,68032.89,17.5,-0.96875,3e-05,3.28377]
[1780411691154,49.33,68032.89,17.5,-0.96875,3e-05,3.28377]
[1780411691247,49.34,68043.45,17.5,-0.9684,3e-05,3.31464]
[1780411691817,49.34,68042.12,17.5,-0.96844,3e-05,3.31102]
[1780411693124,49.34,68042.79,17.5,-0.96842,3e-05,3.31295]
[1780411693831,49.34,68046.22,17.5,-0.96831,3e-05,3.32235]
[1780411695142,49.34,68046.22,17.5,-0.96831,3e-05,3.32235]
[1780411695171,49.34,68044.34,17.5,-0.96837,3e-05,3.31726]
[1780411695845,49.34,68038.09,17.5,-0.96856,3e-05,3.30031]
[1780411696852,49.35,68036.92,17.5,-0.9686,3e-05,3.29721]
[1780411697860,49.35,68042.66,17.5,-0.96842,3e-05,3.31288]
[1780411698414,49.35,68042.66,17.5,-0.96842,3e-05,3.31288]
[1780411698524,49.35,68042.66,17.5,-0.96842,3e-05,3.31288]
[1780411699137,49.35,68042.66,17.5,-0.96842,3e-05,3.31288]
[1780411699221,49.35,68050.65,17.5,-0.96817,3e-05,3.33473]
[1780411699873,49.35,68059.59,17.5,-0.96789,3e-05,3.35945]
[1780411700880,49.35,68057.65,17.5,-0.96793,3e-05,3.35582]
[1780411702140,49.35,68054.7,17.5,-0.96802,3e-05,3.34791]
[1780411703115,49.36,68057.31,17.5,-0.96794,3e-05,3.35526]
[1780411703464,49.36,68057.31,17.5,-0.96794,3e-05,3.35526]
[1780411704077,49.36,68070.88,17.5,-0.96751,3e-05,3.39284]
[1780411704334,49.36,68070.88,17.5,-0.96751,3e-05,3.39284]
[1780411704601,49.36,68070.88,17.5,-0.96751,3e-05,3.39284]
[1780411704910,49.36,68077.68,17.5,-0.96728,3e-05,3.41283]
[1780411705917,49.36,68080.37,17.5,-0.96721,3e-05,3.41912]
[1780411706465,49.36,68080.37,17.5,-0.96721,3e-05,3.41912]
[1780411706540,49.36,68080.37,17.5,-0.96721,3e-05,3.41912]
[1780411706924,49.36,68098.55,17.5,-0.96663,3e-05,3.46996]
[1780411707301,49.36,68098.55,17.5,-0.96663,3e-05,3.46996]
[1780411707478,49.36,68098.55,17.5,-0.96663,3e-05,3.46996]
[1780411707485,49.36,68098.55,17.5,-0.96663,3e-05,3.46996]
[1780411707931,49.36,68108.21,17.5,-0.96631,3e-05,3.49771]
[1780411708938,49.36,68106.46,17.5,-0.96637,3e-05,3.49216]
[1780411709945,49.35,68107.44,17.5,-0.96635,3e-05,3.49443]
[1780411710958,49.35,68105.96,17.5,-0.9664,3e-05,3.48972]
[1780411711962,49.35,68107.19,17.5,-0.9664,3e-05,3.48962]
[1780411714985,49.35,68106.37,17.5,-0.96643,3e-05,3.48677]
[1780411716218,49.35,68100.01,17.5,-0.96664,3e-05,3.46882]
[1780411717134,49.35,68099.65,17.5,-0.96665,3e-05,3.46759]
[1780411718004,49.35,68101.15,17.5,-0.9666,3e-05,3.4716]
[1780411719011,49.34,68098.2,17.5,-0.9667,3e-05,3.4631]
[1780411720019,49.34,68102.67,17.5,-0.96656,3e-05,3.47547]
[1780411721025,49.34,68101.67,17.5,-0.96659,3e-05,3.47243]
[1780411722032,49.34,68098.12,17.5,-0.96671,3e-05,3.46224]
[1780411723039,49.34,68099.28,17.5,-0.96668,3e-05,3.4653]
[1780411724046,49.34,68103.82,17.5,-0.96653,3e-05,3.47808]
[1780411726061,49.34,68105.3,17.5,-0.96648,3e-05,3.4822]
[1780411727068,49.34,68107.95,17.5,-0.9664,3e-05,3.48965]
[1780411728244,49.34,68107.95,17.5,-0.9664,3e-05,3.48965]
[1780411729269,49.34,68108.35,17.5,-0.96638,3e-05,3.49074]
[1780411729780,49.34,68107.94,17.5,-0.9664,3e-05,3.48954]
[1780411730089,49.34,68110.16,17.5,-0.96633,3e-05,3.49577]
[1780411731096,49.34,68114.09,17.5,-0.9662,3e-05,3.50684]
[1780411731512,49.34,68114.09,17.5,-0.9662,3e-05,3.50684]
[1780411732265,49.34,68114.09,17.5,-0.9662,3e-05,3.50684]
[1780411732294,49.34,68127.2,17.5,-0.96577,3e-05,3.54405]
[1780411732662,49.34,68127.2,17.5,-0.96577,3e-05,3.54405]
[1780411733230,49.34,68122.51,17.5,-0.96593,3e-05,3.53055]
[1780411734224,49.34,68122.51,17.5,-0.96593,3e-05,3.53055]
[1780411734321,49.34,68121.33,17.5,-0.96597,3e-05,3.52708]
[1780411735222,49.34,68121.33,17.5,-0.96597,3e-05,3.52708]
[1780411735324,49.34,68124.99,17.5,-0.96585,3e-05,3.5374]
[1780411736322,49.34,68124.99,17.5,-0.96585,3e-05,3.5374]
[1780411738145,49.34,68123.54,17.5,-0.9659,3e-05,3.5329]
[1780411739152,49.34,68117.97,17.5,-0.96608,3e-05,3.51695]
[1780411740501,49.34,68117.2,17.5,-0.96611,3e-05,3.51467]
[1780411741173,49.33,68115.44,17.5,-0.96617,3e-05,3.5094]
[1780411742176,49.33,68119.76,17.5,-0.96603,3e-05,3.52158]
[1780411743491,49.33,68120.0,17.5,-0.96602,3e-05,3.52217]
[1780411744190,49.33,68116.73,17.5,-0.96613,3e-05,3.51278]
[1780411744603,49.33,68116.73,17.5,-0.96613,3e-05,3.51278]
[1780411745197,49.33,68111.25,17.5,-0.96632,3e-05,3.49677]
[1780411745877,49.33,68111.25,17.5,-0.96632,3e-05,3.49677]
[1780411746205,49.33,68117.66,17.5,-0.96611,3e-05,3.51467]
[1780411746496,49.33,68117.66,17.5,-0.96611,3e-05,3.51467]
[1780411747211,49.33,68122.66,17.5,-0.96595,3e-05,3.5288]
[1780411748328,49.33,68122.66,17.5,-0.96595,3e-05,3.5288]
[1780411748218,49.33,68121.61,17.5,-0.96599,3e-05,3.52474]
[1780411749226,49.32,68118.97,17.5,-0.96609,3e-05,3.51672]
[1780411749424,49.32,68118.97,17.5,-0.96609,3e-05,3.51672]
[1780411749867,49.32,68118.97,17.5,-0.96609,3e-05,3.51672]
[1780411749895,49.32,68118.97,17.5,-0.96609,3e-05,3.51672]
[1780411750058,49.32,68118.97,17.5,-0.96609,3e-05,3.51672]
[1780411750234,49.32,68126.23,17.5,-0.96585,3e-05,3.53729]
[1780411751241,49.32,68130.37,17.5,-0.96571,3e-05,3.54898]
[1780411755047,49.32,68130.3,17.5,-0.96572,3e-05,3.54835]
[1780411755269,49.32,68127.14,17.5,-0.96583,3e-05,3.53919]
[1780411756282,49.32,68127.14,17.5,-0.96583,3e-05,3.53919]
[1780411756289,49.32,68122.06,17.5,-0.966,3e-05,3.5246]
[1780411756603,49.32,68122.06,17.5,-0.966,3e-05,3.5246]
[1780411757294,49.32,68120.62,17.5,-0.96605,3e-05,3.5202]
[1780411758114,49.32,68120.62,17.5,-0.96605,3e-05,3.5202]
[1780411758404,49.32,68119.97,17.5,-0.96607,3e-05,3.51806]
[1780411759309,49.32,68126.09,17.5,-0.96587,3e-05,3.53517]
[1780411762253,49.32,68125.75,17.5,-0.96589,3e-05,3.53397]
[1780411762329,49.31,68122.67,17.5,-0.96599,3e-05,3.52508]
[1780411763337,49.31,68119.16,17.5,-0.96611,3e-05,3.5148]
[1780411764344,49.31,68117.18,17.5,-0.96618,3e-05,3.5089]
[1780411765351,49.31,68113.89,17.5,-0.96629,3e-05,3.4993]
[1780411767365,49.31,68116.37,17.5,-0.96621,3e-05,3.5058]
[1780411768372,49.31,68111.18,17.5,-0.96638,3e-05,3.49085]
[1780411769379,49.31,68102.89,17.5,-0.96666,3e-05,3.46723]
[1780411770386,49.31,68103.45,17.5,-0.96664,3e-05,3.4686]
[1780411771393,49.31,68101.38,17.5,-0.96674,3e-05,3.45948]
[1780411772400,49.3,68103.01,17.5,-0.96669,3e-05,3.46365]
[1780411773407,49.3,68108.64,17.5,-0.96651,3e-05,3.47931]
[1780411774628,49.3,68108.64,17.5,-0.96651,3e-05,3.47931]
[1780411774729,49.3,68108.64,17.5,-0.96651,3e-05,3.47931]
[1780411775389,49.3,68108.64,17.5,-0.96651,3e-05,3.47931]
[1780411774800,49.3,68112.29,17.5,-0.96639,3e-05,3.48959]
[1780411775792,49.3,68112.29,17.5,-0.96639,3e-05,3.48959]
[1780411775893,49.3,68119.72,17.5,-0.96615,3e-05,3.51058]
[1780411777246,49.3,68119.72,17.5,-0.96615,3e-05,3.51058]
[1780411777347,49.3,68126.83,17.5,-0.96592,3e-05,3.53061]
[1780411778648,49.3,68126.94,17.5,-0.96592,3e-05,3.53092]
[1780411778707,49.3,68125.66,17.5,-0.96596,3e-05,3.52716]
[1780411779805,49.3,68125.66,17.5,-0.96596,3e-05,3.52716]
[1780411779900,49.3,68124.34,17.5,-0.966,3e-05,3.5233]
[1780411780728,49.3,68124.34,17.5,-0.966,3e-05,3.5233]
[1780411780732,49.3,68127.04,17.5,-0.96592,3e-05,3.53089]
[1780411781549,49.3,68127.04,17.5,-0.96592,3e-05,3.53089]
[1780411781725,49.3,68127.04,17.5,-0.96592,3e-05,3.53089]
[1780411783478,49.3,68125.09,17.5,-0.96599,3e-05,3.52461]
[1780411784828,49.3,68123.4,17.5,-0.96605,3e-05,3.5195]
[1780411787506,49.29,68121.34,17.5,-0.96613,3e-05,3.51277]
[1780411788513,49.29,68119.28,17.5,-0.9662,3e-05,3.50664]
[1780411789520,49.29,68115.14,17.5,-0.96633,3e-05,3.49465]
[1780411790526,49.29,68113.13,17.5,-0.9664,3e-05,3.48872]
[1780411791534,49.29,68111.72,17.5,-0.96645,3e-05,3.4845]
[1780411793548,49.29,68109.0,17.5,-0.96654,3e-05,3.47637]
[1780411794585,49.29,68109.0,17.5,-0.96654,3e-05,3.47637]
[1780411795141,49.28,68113.4,17.5,-0.96641,3e-05,3.48834]
[1780411795562,49.28,68118.32,17.5,-0.96625,3e-05,3.50226]
[1780411799590,49.28,68116.73,17.5,-0.9663,3e-05,3.49752]
[1780411800735,49.28,68122.61,17.5,-0.96611,3e-05,3.51415]
[1780411801577,49.28,68122.61,17.5,-0.96611,3e-05,3.51415]
[1780411802099,49.28,68122.61,17.5,-0.96611,3e-05,3.51415]
[1780411802217,49.28,68122.61,17.5,-0.96611,3e-05,3.51415]
[1780411802286,49.28,68131.46,17.5,-0.96582,3e-05,3.53915]
[1780411802666,49.28,68131.46,17.5,-0.96582,3e-05,3.53915]
[1780411802746,49.28,68138.78,17.5,-0.96558,3e-05,3.56009]
[1780411803581,49.28,68138.78,17.5,-0.96558,3e-05,3.56009]
[1780411803619,49.28,68123.27,17.5,-0.96609,3e-05,3.51567]
[1780411805288,49.28,68123.27,17.5,-0.96609,3e-05,3.51567]
[1780411805321,49.28,68121.06,17.5,-0.96617,3e-05,3.50884]
[1780411806378,49.28,68123.54,17.5,-0.96609,3e-05,3.51559]
[1780411807316,49.28,68123.54,17.5,-0.96609,3e-05,3.51559]
[1780411807328,49.28,68124.52,17.5,-0.96607,3e-05,3.51809]
[1780411807647,49.28,68123.21,17.5,-0.96611,3e-05,3.51436]
[1780411808655,49.28,68120.75,17.5,-0.96619,3e-05,3.5071]
[1780411810669,49.27,68119.5,17.5,-0.96624,3e-05,3.50301]
[1780411811686,49.27,68117.49,17.5,-0.96631,3e-05,3.49705]
[1780411812686,49.27,68114.61,17.5,-0.9664,3e-05,3.48865]
[1780411813686,49.27,68114.61,17.5,-0.9664,3e-05,3.48865]
[1780411813787,49.27,68114.61,17.5,-0.9664,3e-05,3.48865]
[1780411814185,49.27,68114.61,17.5,-0.9664,3e-05,3.48865]
[1780411814262,49.27,68114.61,17.5,-0.9664,3e-05,3.48865]
[1780411814345,49.27,68116.26,17.5,-0.96635,3e-05,3.49303]
[1780411814683,49.27,68116.26,17.5,-0.96635,3e-05,3.49303]
[1780411814700,49.27,68119.29,17.5,-0.96626,3e-05,3.50161]
[1780411816714,49.27,68123.07,17.5,-0.96613,3e-05,3.51221]
[1780411819220,49.27,68123.02,17.5,-0.96614,3e-05,3.51199]
[1780411819292,49.27,68124.98,17.5,-0.96607,3e-05,3.5174]
[1780411819652,49.27,68124.98,17.5,-0.96607,3e-05,3.5174]
[1780411819737,49.27,68129.1,17.5,-0.96594,3e-05,3.52912]
[1780411821056,49.27,68129.1,17.5,-0.96594,3e-05,3.52912]
[1780411821447,49.27,68129.1,17.5,-0.96594,3e-05,3.52912]
[1780411821068,49.27,68124.98,17.5,-0.96608,3e-05,3.517]
[1780411821560,49.27,68124.98,17.5,-0.96608,3e-05,3.517]
[1780411821749,49.27,68118.43,17.5,-0.96629,3e-05,3.49841]
[1780411822486,49.27,68118.43,17.5,-0.96629,3e-05,3.49841]
[1780411822828,49.27,68118.43,17.5,-0.96629,3e-05,3.49841]
[1780411822943,49.27,68116.84,17.5,-0.96635,3e-05,3.49365]
[1780411823803,49.27,68116.84,17.5,-0.96635,3e-05,3.49365]
[1780411824154,49.27,68116.84,17.5,-0.96635,3e-05,3.49365]
[1780411825778,49.26,68117.66,17.5,-0.96633,3e-05,3.49523]
[1780411830892,49.26,68117.04,17.5,-0.96636,3e-05,3.49248]
[1780411830945,49.26,68117.04,17.5,-0.96636,3e-05,3.49223]
[1780411831537,49.26,68117.04,17.5,-0.96636,3e-05,3.49223]
[1780411831820,49.26,68107.13,17.5,-0.96672,3e-05,3.46092]
[1780411833430,49.26,68107.13,17.5,-0.96672,3e-05,3.46092]
[1780411833206,49.25,68106.72,17.5,-0.96674,3e-05,3.45912]
[1780411833730,49.25,68106.72,17.5,-0.96674,3e-05,3.45912]
[1780411834108,49.25,68106.72,17.5,-0.96674,3e-05,3.45912]
[1780411834549,49.25,68089.47,17.5,-0.96729,3e-05,3.41086]
[1780411834584,49.25,68089.47,17.5,-0.96729,3e-05,3.41086]
[1780411834841,49.25,68083.9,17.5,-0.96747,3e-05,3.39519]
[1780411835848,49.25,68086.62,17.5,-0.96738,3e-05,3.40243]
[1780411836855,49.25,68082.1,17.5,-0.96753,3e-05,3.3898]
[1780411839354,49.24,68084.82,17.5,-0.96748,3e-05,3.39436]
[1780411839784,49.24,68084.82,17.5,-0.96748,3e-05,3.39436]
[1780411840157,49.24,68080.68,17.5,-0.96761,3e-05,3.38259]
[1780411840883,49.24,68078.83,17.5,-0.96767,3e-05,3.37747]
[1780411841890,49.24,68077.81,17.5,-0.96771,3e-05,3.37438]
[1780411845995,49.22,68078.23,17.5,-0.96773,3e-05,3.37264]
[1780411846926,49.22,68083.87,17.5,-0.96755,3e-05,3.38817]
[1780411847933,49.22,68082.01,17.5,-0.96761,3e-05,3.38297]
[1780411848940,49.22,68086.35,17.5,-0.96747,3e-05,3.39494]
[1780411850406,49.22,68086.35,17.5,-0.96747,3e-05,3.39494]
[1780411850257,49.22,68089.26,17.5,-0.96738,3e-05,3.40289]
[1780411850954,49.22,68090.69,17.5,-0.96734,3e-05,3.40687]
[1780411851962,49.22,68088.48,17.5,-0.96741,3e-05,3.40042]
[1780411852969,49.22,68087.2,17.5,-0.96745,3e-05,3.39655]
[1780411853976,49.22,68085.55,17.5,-0.96751,3e-05,3.39168]
[1780411855990,49.22,68087.26,17.5,-0.96746,3e-05,3.39585]
[1780411856997,49.22,68085.52,17.5,-0.96752,3e-05,3.39074]
[1780411859754,49.21,68085.81,17.5,-0.96752,3e-05,3.39098]
[1780411860684,49.21,68085.11,17.5,-0.96754,3e-05,3.38876]
[1780411861026,49.21,68078.42,17.5,-0.96776,3e-05,3.36996]
[1780411862035,49.21,68076.7,17.5,-0.96781,3e-05,3.36494]
[1780411863042,49.21,68076.18,17.5,-0.96783,3e-05,3.36326]
[1780411865056,49.21,68077.28,17.5,-0.9678,3e-05,3.36603]
[1780411867157,49.21,68077.87,17.5,-0.96778,3e-05,3.36764]
[1780411867427,49.21,68077.87,17.5,-0.96778,3e-05,3.36764]
[1780411867499,49.21,68082.57,17.5,-0.96764,3e-05,3.38058]
[1780411868310,49.21,68082.57,17.5,-0.96764,3e-05,3.38058]
[1780411868348,49.21,68082.57,17.5,-0.96764,3e-05,3.38058]
[1780411868457,49.21,68082.57,17.5,-0.96764,3e-05,3.38058]
[1780411868479,49.21,68097.18,17.5,-0.96717,3e-05,3.42135]
[1780411868662,49.21,68097.18,17.5,-0.96717,3e-05,3.42135]
[1780411869139,49.21,68097.18,17.5,-0.96717,3e-05,3.42135]
[1780411869332,49.21,68115.66,17.5,-0.96658,3e-05,3.47331]
[1780411869616,49.21,68115.66,17.5,-0.96658,3e-05,3.47331]
[1780411869617,49.21,68115.66,17.5,-0.96658,3e-05,3.47331]
[1780411869776,49.21,68115.66,17.5,-0.96658,3e-05,3.47331]
[1780411870246,49.21,68115.66,17.5,-0.96658,3e-05,3.47331]
[1780411870326,49.21,68126.73,17.5,-0.96622,3e-05,3.50464]
[1780411871110,49.21,68128.13,17.5,-0.96616,3e-05,3.50916]
[1780411872117,49.21,68129.42,17.5,-0.96612,3e-05,3.51277]
[1780411873124,49.21,68131.93,17.5,-0.96603,3e-05,3.52039]
[1780411874311,49.21,68131.93,17.5,-0.96603,3e-05,3.52039]
[1780411874469,49.21,68131.93,17.5,-0.96603,3e-05,3.52039]
[1780411874520,49.22,68135.32,17.5,-0.96591,3e-05,3.53098]
[1780411875138,49.22,68141.41,17.5,-0.96571,3e-05,3.54839]
[1780411875751,49.22,68141.41,17.5,-0.96571,3e-05,3.54839]
[1780411876503,49.22,68140.94,17.5,-0.96572,3e-05,3.5479]
[1780411877152,49.22,68143.23,17.5,-0.96564,3e-05,3.55446]
[1780411878159,49.22,68144.37,17.5,-0.9656,3e-05,3.55814]
[1780411879065,49.22,68144.37,17.5,-0.9656,3e-05,3.55814]
[1780411879286,49.22,68143.23,17.5,-0.96563,3e-05,3.55512]
[1780411880182,49.22,68139.0,17.5,-0.96577,3e-05,3.543]
[1780411880865,49.22,68139.0,17.5,-0.96577,3e-05,3.543]
[1780411881190,49.22,68134.91,17.5,-0.96591,3e-05,3.53117]
[1780411882197,49.22,68130.01,17.5,-0.96607,3e-05,3.51698]
[1780411883514,49.22,68128.98,17.5,-0.96611,3e-05,3.51397]
[1780411884212,49.22,68133.57,17.5,-0.96596,3e-05,3.52696]
[1780411885218,49.22,68128.01,17.5,-0.96614,3e-05,3.51103]
[1780411886470,49.22,68128.01,17.5,-0.96614,3e-05,3.51103]
[1780411886520,49.22,68126.01,17.5,-0.96621,3e-05,3.50528]
[1780411886679,49.22,68126.01,17.5,-0.96621,3e-05,3.50528]
[1780411887184,49.22,68126.01,17.5,-0.96621,3e-05,3.50528]
[1780411887236,49.22,68133.81,17.5,-0.96595,3e-05,3.52747]
[1780411888240,49.22,68137.29,17.5,-0.96584,3e-05,3.53724]
[1780411889247,49.22,68140.53,17.5,-0.96573,3e-05,3.54639]
[1780411890254,49.22,68139.17,17.5,-0.96578,3e-05,3.54237]
[1780411891261,49.22,68141.43,17.5,-0.96574,3e-05,3.54557]
[1780411891742,49.22,68141.43,17.5,-0.96574,3e-05,3.54557]
[1780411892358,49.22,68148.42,17.5,-0.96551,3e-05,3.56548]
[1780411893275,49.22,68150.28,17.5,-0.96545,3e-05,3.57067]
[1780411894282,49.22,68151.28,17.5,-0.96541,3e-05,3.57337]
[1780411899238,49.21,68151.51,17.5,-0.96542,3e-05,3.57332]
[1780411899462,49.21,68151.51,17.5,-0.96542,3e-05,3.57332]
[1780411899563,49.21,68142.29,17.5,-0.96572,3e-05,3.54668]
[1780411900518,49.21,68141.76,17.5,-0.96574,3e-05,3.54504]
[1780411901337,49.21,68128.45,17.5,-0.96618,3e-05,3.50696]
[1780411902342,49.21,68122.23,17.5,-0.96639,3e-05,3.48926]
[1780411903225,49.21,68122.23,17.5,-0.96639,3e-05,3.48926]
[1780411903349,49.21,68117.88,17.5,-0.96653,3e-05,3.47693]
[1780411904357,49.21,68119.6,17.5,-0.96647,3e-05,3.48178]
[1780411905365,49.21,68122.91,17.5,-0.96636,3e-05,3.49113]
[1780411906371,49.21,68121.93,17.5,-0.9664,3e-05,3.48832]
[1780411907015,49.21,68121.93,17.5,-0.9664,3e-05,3.48832]
[1780411907378,49.21,68131.49,17.5,-0.96608,3e-05,3.51543]
[1780411908571,49.21,68142.45,17.5,-0.96572,3e-05,3.54664]
[1780411908762,49.21,68142.45,17.5,-0.96572,3e-05,3.54664]
[1780411909392,49.21,68145.26,17.5,-0.96563,3e-05,3.55456]
[1780411910474,49.21,68147.12,17.5,-0.96557,3e-05,3.55976]
[1780411910601,49.21,68147.12,17.5,-0.96557,3e-05,3.55976]
[1780411911406,49.21,68148.76,17.5,-0.96552,3e-05,3.56432]
[1780411912178,49.21,68148.76,17.5,-0.96552,3e-05,3.56432]
[1780411912414,49.21,68147.77,17.5,-0.96555,3e-05,3.56131]
[1780411913420,49.21,68145.92,17.5,-0.96562,3e-05,3.55585]
[1780411915434,49.21,68147.27,17.5,-0.96558,3e-05,3.55944]
[1780411920063,49.2,68147.25,17.5,-0.96558,3e-05,3.5588]
[1780411920491,49.2,68147.25,17.5,-0.96558,3e-05,3.5588]
[1780411921316,49.2,68147.12,17.5,-0.96559,3e-05,3.55828]
[1780411921484,49.2,68140.24,17.5,-0.96582,3e-05,3.53842]
[1780411922492,49.2,68136.99,17.5,-0.96593,3e-05,3.52903]
[1780411923499,49.2,68135.54,17.5,-0.96598,3e-05,3.5248]
[1780411924506,49.2,68132.17,17.5,-0.96609,3e-05,3.51511]
[1780411925515,49.2,68128.99,17.5,-0.96619,3e-05,3.50599]
[1780411927529,49.2,68131.55,17.5,-0.96611,3e-05,3.51316]
[1780411928536,49.2,68129.23,17.5,-0.96619,3e-05,3.50649]
[1780411929543,49.2,68125.92,17.5,-0.9663,3e-05,3.49704]
[1780411930550,49.2,68118.24,17.5,-0.96655,3e-05,3.47527]
[1780411930727,49.2,68118.24,17.5,-0.96655,3e-05,3.47527]
[1780411931557,49.2,68117.16,17.5,-0.96658,3e-05,3.47222]
[1780411932564,49.2,68117.92,17.5,-0.96656,3e-05,3.47437]
[1780411933571,49.2,68118.91,17.5,-0.96652,3e-05,3.47716]
[1780411935586,49.2,68117.62,17.5,-0.96657,3e-05,3.4735]
[1780411936215,49.2,68117.62,17.5,-0.96657,3e-05,3.4735]
[1780411936593,49.2,68113.75,17.5,-0.96669,3e-05,3.46259]
[1780411937013,49.2,68113.75,17.5,-0.96669,3e-05,3.46259]
[1780411937207,49.2,68113.75,17.5,-0.96669,3e-05,3.46259]
[1780411937314,49.2,68113.75,17.5,-0.96669,3e-05,3.46259]
[1780411937600,49.2,68108.08,17.5,-0.96687,3e-05,3.44667]
[1780411940621,49.2,68112.98,17.5,-0.96671,3e-05,3.46059]
[1780411944649,49.2,68114.84,17.5,-0.96665,3e-05,3.46592]
[1780411948677,49.2,68116.28,17.5,-0.96661,3e-05,3.47002]
[1780411951708,49.2,68116.16,17.5,-0.96664,3e-05,3.4666]
[1780411951717,49.2,68106.12,17.5,-0.96696,3e-05,3.43837]
[1780411952706,49.2,68099.22,17.5,-0.96718,3e-05,3.41912]
[1780411953954,49.2,68100.29,17.5,-0.96715,3e-05,3.4222]
[1780411954720,49.2,68101.57,17.5,-0.9671,3e-05,3.42587]
[1780411956733,49.2,68110.81,17.5,-0.96681,3e-05,3.45193]
[1780411957741,49.2,68109.88,17.5,-0.96684,3e-05,3.44935]
[1780411959755,49.2,68101.95,17.5,-0.96709,3e-05,3.4272]
[1780411960762,49.2,68098.97,17.5,-0.96718,3e-05,3.41894]
[1780411961768,49.2,68099.95,17.5,-0.96715,3e-05,3.42177]
[1780411963783,49.2,68103.07,17.5,-0.96705,3e-05,3.43066]
[1780411964790,49.2,68104.09,17.5,-0.96702,3e-05,3.43358]
[1780411965797,49.2,68100.69,17.5,-0.96712,3e-05,3.42413]
[1780411967464,49.2,68100.69,17.5,-0.96712,3e-05,3.42413]
[1780411967465,49.21,68102.45,17.5,-0.96706,3e-05,3.42975]
[1780411967811,49.21,68120.08,17.5,-0.96649,3e-05,3.47932]
[1780411969207,49.21,68122.07,17.5,-0.96642,3e-05,3.48548]
[1780411969825,49.21,68123.33,17.5,-0.96637,3e-05,3.48957]
[1780411970832,49.21,68125.1,17.5,-0.96631,3e-05,3.49509]
[1780411971839,49.22,68126.22,17.5,-0.96627,3e-05,3.49877]
[1780411973566,49.22,68126.22,17.5,-0.96627,3e-05,3.49877]
[1780411973615,49.22,68123.1,17.5,-0.96636,3e-05,3.49094]
[1780411974332,49.22,68123.1,17.5,-0.96636,3e-05,3.49094]
[1780411974406,49.22,68111.8,17.5,-0.96672,3e-05,3.4596]
[1780411974860,49.22,68110.95,17.5,-0.96674,3e-05,3.45721]
[1780411975867,49.22,68112.55,17.5,-0.96669,3e-05,3.4622]
[1780411977612,49.22,68112.55,17.5,-0.96669,3e-05,3.4622]
[1780411976874,49.23,68114.21,17.5,-0.96663,3e-05,3.46735]
[1780411978888,49.23,68113.31,17.5,-0.96665,3e-05,3.46575]
[1780411980902,49.23,68112.05,17.5,-0.96668,3e-05,3.46314]
[1780411981909,49.23,68116.18,17.5,-0.96654,3e-05,3.47478]
[1780411983064,49.23,68116.18,17.5,-0.96654,3e-05,3.47478]
[1780411983223,49.23,68116.18,17.5,-0.96654,3e-05,3.47478]
[1780411983553,49.24,68120.38,17.5,-0.9664,3e-05,3.48715]
[1780411983923,49.24,68125.74,17.5,-0.96623,3e-05,3.50233]
[1780411985520,49.24,68125.74,17.5,-0.96623,3e-05,3.50233]
[1780411985583,49.24,68128.4,17.5,-0.96613,3e-05,3.51084]
[1780411986348,49.24,68128.4,17.5,-0.96613,3e-05,3.51084]
[1780411986447,49.24,68123.14,17.5,-0.96629,3e-05,3.49641]
[1780411986997,49.24,68123.14,17.5,-0.96629,3e-05,3.49641]
[1780411987100,49.24,68113.7,17.5,-0.9666,3e-05,3.46973]
[1780411987951,49.24,68108.37,17.5,-0.96677,3e-05,3.45472]
[1780411989965,49.24,68107.15,17.5,-0.96681,3e-05,3.45133]
[1780411992471,49.24,68104.02,17.5,-0.96691,3e-05,3.44264]
[1780411992986,49.24,68092.95,17.5,-0.96726,3e-05,3.4117]
[1780411994577,49.24,68089.38,17.5,-0.96738,3e-05,3.40197]
[1780411994747,49.24,68089.38,17.5,-0.96738,3e-05,3.40197]
[1780411995008,49.24,68082.55,17.5,-0.96759,3e-05,3.38301]
[1780411996014,49.24,68080.31,17.5,-0.96766,3e-05,3.37695]
[1780411997016,49.24,68075.96,17.5,-0.9678,3e-05,3.36509]
[1780411999030,49.25,68079.2,17.5,-0.96769,3e-05,3.37437]
[1780412003057,49.25,68079.98,17.5,-0.96766,3e-05,3.37715]
[1780412005338,49.25,68079.8,17.5,-0.96766,3e-05,3.3768]
[1780412005549,49.25,68076.67,17.5,-0.96776,3e-05,3.36846]
[1780412005838,49.25,68076.67,17.5,-0.96776,3e-05,3.36846]
[1780412006079,49.25,68070.03,17.5,-0.96797,3e-05,3.35017]
[1780412007086,49.25,68067.09,17.5,-0.96806,3e-05,3.34228]
[1780412008093,49.25,68068.53,17.5,-0.96801,3e-05,3.34645]
[1780412009100,49.25,68059.14,17.5,-0.9683,3e-05,3.32092]
[1780412010107,49.25,68054.55,17.5,-0.96844,3e-05,3.30859]
[1780412011114,49.26,68053.56,17.5,-0.96849,3e-05,3.30311]
[1780412013132,49.26,68052.58,17.5,-0.96852,3e-05,3.30097]
[1780412014512,49.26,68052.58,17.5,-0.96852,3e-05,3.30097]
[1780412014564,49.26,68052.58,17.5,-0.96852,3e-05,3.30097]
[1780412014591,49.26,68049.44,17.5,-0.96861,3e-05,3.29297]
[1780412015179,49.26,68049.44,17.5,-0.96861,3e-05,3.29297]
[1780412015225,49.26,68045.04,17.5,-0.96874,3e-05,3.28103]
[1780412016151,49.26,68040.74,17.5,-0.96887,3e-05,3.26968]
[1780412018165,49.29,68042.89,17.5,-0.96873,3e-05,3.28171]
[1780412019358,49.3,68044.58,17.5,-0.96864,3e-05,3.28971]
[1780412020283,49.3,68044.58,17.5,-0.96864,3e-05,3.28971]
[1780412020292,49.3,68047.89,17.5,-0.96854,3e-05,3.2987]
[1780412021565,49.3,68054.08,17.5,-0.96834,3e-05,3.31612]
[1780412022193,49.3,68056.79,17.5,-0.96826,3e-05,3.32352]
[1780412024207,49.31,68057.57,17.5,-0.96823,3e-05,3.32613]
[1780412025497,49.31,68060.64,17.5,-0.96813,3e-05,3.33499]
[1780412027077,49.31,68060.81,17.5,-0.96812,3e-05,3.33545]
[1780412027228,49.31,68056.71,17.5,-0.96825,3e-05,3.32445]
[1780412028235,49.31,68055.69,17.5,-0.96828,3e-05,3.32187]
[1780412030256,49.31,68056.81,17.5,-0.96824,3e-05,3.3254]
[1780412031077,49.31,68056.81,17.5,-0.96824,3e-05,3.3254]
[1780412031261,49.31,68061.49,17.5,-0.96809,3e-05,3.33844]
[1780412032268,49.31,68064.97,17.5,-0.96798,3e-05,3.34821]
[1780412033086,49.31,68064.97,17.5,-0.96798,3e-05,3.34821]
[1780412033275,49.31,68059.41,17.5,-0.96815,3e-05,3.33317]
[1780412034282,49.32,68052.48,17.5,-0.96836,3e-05,3.31443]
[1780412035289,49.32,68050.88,17.5,-0.96841,3e-05,3.31028]
[1780412035742,49.32,68050.88,17.5,-0.96841,3e-05,3.31028]
[1780412035974,49.32,68050.88,17.5,-0.96841,3e-05,3.31028]
[1780412036484,49.32,68039.92,17.5,-0.96875,3e-05,3.28021]
[1780412037303,49.32,68033.62,17.5,-0.96894,3e-05,3.26318]
[1780412038310,49.31,68030.55,17.5,-0.96904,3e-05,3.25481]
[1780412039318,49.31,68033.85,17.5,-0.96894,3e-05,3.26362]
[1780412040324,49.31,68035.48,17.5,-0.96889,3e-05,3.26796]
[1780412041331,49.31,68033.31,17.5,-0.96896,3e-05,3.26123]
[1780412042338,49.31,68035.27,17.5,-0.9689,3e-05,3.26685]
[1780412043345,49.31,68036.51,17.5,-0.96886,3e-05,3.27011]
[1780412045979,49.31,68037.14,17.5,-0.96885,3e-05,3.27162]
[1780412046368,49.31,68046.09,17.5,-0.96857,3e-05,3.29618]
[1780412047375,49.31,68041.67,17.5,-0.9687,3e-05,3.28419]
[1780412047957,49.31,68041.67,17.5,-0.9687,3e-05,3.28419]
[1780412048382,49.31,68035.38,17.5,-0.96889,3e-05,3.26773]
[1780412049389,49.31,68032.35,17.5,-0.96898,3e-05,3.25947]
[1780412050396,49.32,68029.92,17.5,-0.96905,3e-05,3.25325]
[1780412051403,49.32,68026.94,17.5,-0.96915,3e-05,3.24517]
[1780412052740,49.31,68027.1,17.5,-0.96914,3e-05,3.24554]
[1780412053419,49.32,68019.19,17.5,-0.96938,3e-05,3.22469]
[1780412053915,49.32,68019.19,17.5,-0.96938,3e-05,3.22469]
[1780412054539,49.32,68002.87,17.5,-0.96987,3e-05,3.18107]
[1780412055031,49.32,68002.87,17.5,-0.96987,3e-05,3.18107]
[1780412055460,49.32,68002.87,17.5,-0.96987,3e-05,3.18107]
[1780412055488,49.32,67985.97,17.5,-0.97036,3e-05,3.13705]
[1780412056554,49.32,67989.55,17.5,-0.97024,3e-05,3.14768]
[1780412057453,49.35,67995.1,17.5,-0.97002,3e-05,3.16733]
[1780412059467,49.35,67992.49,17.5,-0.97008,3e-05,3.16188]
[1780412060474,49.35,67991.75,17.5,-0.97009,3e-05,3.16074]
[1780412061292,49.35,67991.75,17.5,-0.97009,3e-05,3.16074]
[1780412061481,49.36,67985.24,17.5,-0.97027,3e-05,3.14444]
[1780412062488,49.36,67982.02,17.5,-0.97036,3e-05,3.1371]
[1780412063495,49.37,67984.98,17.5,-0.97026,3e-05,3.14605]
[1780412063908,49.37,67984.98,17.5,-0.97026,3e-05,3.14605]
[1780412064502,49.37,67986.49,17.5,-0.9702,3e-05,3.15104]
[1780412066516,49.38,67985.7,17.5,-0.9702,3e-05,3.15082]
[1780412067596,49.38,67985.7,17.5,-0.9702,3e-05,3.15082]
[1780412067639,49.38,67984.95,17.5,-0.97022,3e-05,3.14894]
[1780412068530,49.39,67982.67,17.5,-0.97028,3e-05,3.14394]
[1780412069537,49.39,67981.02,17.5,-0.97033,3e-05,3.13972]
[1780412071551,49.39,67978.7,17.5,-0.97041,3e-05,3.13196]
[1780412071758,49.39,67978.7,17.5,-0.97041,3e-05,3.13196]
[1780412072649,49.39,67981.21,17.5,-0.97033,3e-05,3.13866]
[1780412073144,49.39,67981.21,17.5,-0.97033,3e-05,3.13866]
[1780412073565,49.39,67984.45,17.5,-0.97024,3e-05,3.14727]
[1780412074488,49.39,67984.45,17.5,-0.97024,3e-05,3.14727]
[1780412074710,49.39,67981.8,17.5,-0.97031,3e-05,3.14042]
[1780412075002,49.39,67981.8,17.5,-0.97031,3e-05,3.14042]
[1780412075581,49.39,67965.63,17.5,-0.97078,3e-05,3.09835]
[1780412076106,49.39,67965.63,17.5,-0.97078,3e-05,3.09835]
[1780412076588,49.39,67967.69,17.5,-0.97072,3e-05,3.10389]
[1780412077595,49.39,67975.11,17.5,-0.9705,3e-05,3.12339]
[1780412078603,49.4,67978.54,17.5,-0.9704,3e-05,3.1325]
[1780412079610,49.4,67973.47,17.5,-0.97055,3e-05,3.11937]
[1780412081624,49.4,67967.98,17.5,-0.9707,3e-05,3.10537]
[1780412084645,49.4,67969.13,17.5,-0.97066,3e-05,3.10887]
[1780412085652,49.4,67971.55,17.5,-0.97059,3e-05,3.11533]
[1780412089681,49.4,67980.7,17.5,-0.97032,3e-05,3.13983]
[1780412090641,49.4,67980.7,17.5,-0.97032,3e-05,3.13983]
[1780412090749,49.4,67980.7,17.5,-0.97032,3e-05,3.13983]
[1780412090756,49.4,67987.39,17.5,-0.97012,3e-05,3.1575]
[1780412091695,49.4,67990.16,17.5,-0.97004,3e-05,3.16487]
[1780412094715,49.4,67989.26,17.5,-0.97006,3e-05,3.1627]
[1780412095722,49.4,67980.94,17.5,-0.97031,3e-05,3.14091]
[1780412096729,49.41,67982.84,17.5,-0.97025,3e-05,3.146]
[1780412098743,49.41,67979.41,17.5,-0.97035,3e-05,3.13721]
[1780412099187,49.41,67979.41,17.5,-0.97035,3e-05,3.13721]
[1780412099750,49.41,67977.99,17.5,-0.97039,3e-05,3.13361]
[1780412100757,49.41,67975.53,17.5,-0.97046,3e-05,3.1273]
[1780412101764,49.41,67977.75,17.5,-0.97039,3e-05,3.13323]
[1780412103778,49.41,67982.8,17.5,-0.97024,3e-05,3.1467]
[1780412104030,49.41,67982.8,17.5,-0.97024,3e-05,3.1467]
[1780412104245,49.41,67982.8,17.5,-0.97024,3e-05,3.1467]
[1780412104568,49.41,67982.8,17.5,-0.97024,3e-05,3.1467]
[1780412104885,49.41,67982.8,17.5,-0.97024,3e-05,3.1467]
[1780412105669,49.41,67982.8,17.5,-0.97024,3e-05,3.1467]
[1780412105772,49.41,67982.8,17.5,-0.97024,3e-05,3.1467]
[1780412105710,49.41,67992.47,17.5,-0.96995,3e-05,3.1723]
[1780412106123,49.41,67992.47,17.5,-0.96995,3e-05,3.1723]
[1780412106127,49.41,68004.42,17.5,-0.9696,3e-05,3.20395]
[1780412106791,49.41,68004.42,17.5,-0.9696,3e-05,3.20395]
[1780412106895,49.41,68020.72,17.5,-0.9691,3e-05,3.24789]
[1780412107806,49.41,68023.44,17.5,-0.96902,3e-05,3.25552]
[1780412108813,49.41,68019.58,17.5,-0.96913,3e-05,3.24548]
[1780412109820,49.41,68015.91,17.5,-0.96924,3e-05,3.23558]
[1780412114356,49.42,68025.18,17.5,-0.96895,3e-05,3.26108]
[1780412114752,49.42,68025.18,17.5,-0.96895,3e-05,3.26108]
[1780412114443,49.42,68023.48,17.5,-0.969,3e-05,3.25673]
[1780412115542,49.42,68019.38,17.5,-0.96913,3e-05,3.24565]
[1780412116413,49.42,68017.51,17.5,-0.96918,3e-05,3.24064]
[1780412116873,49.42,68019.53,17.5,-0.96912,3e-05,3.24599]
[1780412118887,49.42,68018.73,17.5,-0.96915,3e-05,3.24371]
[1780412119894,49.42,68017.61,17.5,-0.96918,3e-05,3.24065]
[1780412122859,49.42,68016.92,17.5,-0.96921,3e-05,3.23868]
[1780412123207,49.42,68016.92,17.5,-0.96921,3e-05,3.23868]
[1780412123234,49.42,68009.74,17.5,-0.96942,3e-05,3.21945]
[1780412123924,49.42,68002.12,17.5,-0.96965,3e-05,3.19915]
[1780412124931,49.42,67999.85,17.5,-0.96972,3e-05,3.19315]
[1780412126643,49.42,67999.85,17.5,-0.96972,3e-05,3.19315]
[1780412126744,49.42,67998.82,17.5,-0.96975,3e-05,3.19048]
[1780412126945,49.42,67993.88,17.5,-0.9699,3e-05,3.17741]
[1780412127952,49.42,67991.06,17.5,-0.96998,3e-05,3.17002]
[1780412128959,49.42,67987.32,17.5,-0.97009,3e-05,3.16023]
[1780412129966,49.42,67988.16,17.5,-0.97006,3e-05,3.16252]
[1780412130973,49.42,67989.4,17.5,-0.97003,3e-05,3.16587]
[1780412131980,49.42,67995.85,17.5,-0.96986,3e-05,3.18001]
[1780412132987,49.42,67996.04,17.5,-0.96985,3e-05,3.18056]
[1780412133995,49.42,67997.85,17.5,-0.9698,3e-05,3.1854]
[1780412135472,49.42,67997.85,17.5,-0.9698,3e-05,3.1854]
[1780412135553,49.42,68000.79,17.5,-0.96971,3e-05,3.19325]
[1780412136012,49.42,68002.79,17.5,-0.96965,3e-05,3.19856]
[1780412137019,49.42,68011.59,17.5,-0.96939,3e-05,3.222]
[1780412138465,49.42,68011.59,17.5,-0.96939,3e-05,3.222]
[1780412138546,49.42,68010.08,17.5,-0.96943,3e-05,3.21793]
[1780412139264,49.42,68010.08,17.5,-0.96943,3e-05,3.21793]
[1780412139314,49.42,68017.56,17.5,-0.96921,3e-05,3.23792]
[1780412140040,49.42,68020.36,17.5,-0.96912,3e-05,3.24537]
[1780412141436,49.42,68020.36,17.5,-0.96912,3e-05,3.24537]
[1780412141454,49.42,68022.09,17.5,-0.96907,3e-05,3.24995]
[1780412144068,49.42,68024.66,17.5,-0.969,3e-05,3.25664]
[1780412145075,49.42,68022.94,17.5,-0.96905,3e-05,3.25193]
[1780412147642,49.42,68023.29,17.5,-0.96904,3e-05,3.2528]
[1780412148097,49.41,68021.28,17.5,-0.9691,3e-05,3.24725]
[1780412151249,49.41,68016.8,17.5,-0.96924,3e-05,3.23503]
[1780412152125,49.41,68009.69,17.5,-0.96946,3e-05,3.21599]
[1780412153680,49.41,68009.69,17.5,-0.96946,3e-05,3.21599]
[1780412153685,49.41,68010.75,17.5,-0.96942,3e-05,3.21877]
[1780412154139,49.41,68001.84,17.5,-0.96969,3e-05,3.19507]
[1780412155508,49.41,67999.49,17.5,-0.96976,3e-05,3.18889]
[1780412157540,49.41,67993.87,17.5,-0.96993,3e-05,3.1741]
[1780412158720,49.41,67993.87,17.5,-0.96993,3e-05,3.1741]
[1780412158821,49.41,67987.82,17.5,-0.9701,3e-05,3.15823]
[1780412159175,49.41,67983.96,17.5,-0.97022,3e-05,3.14809]
[1780412159867,49.41,67983.96,17.5,-0.97022,3e-05,3.14809]
[1780412160181,49.41,67980.03,17.5,-0.97033,3e-05,3.13788]
[1780412161188,49.42,67981.22,17.5,-0.9703,3e-05,3.14111]
[1780412162728,49.42,67981.22,17.5,-0.9703,3e-05,3.14111]
[1780412162775,49.42,67981.96,17.5,-0.97027,3e-05,3.14326]
[1780412163202,49.42,67987.52,17.5,-0.97011,3e-05,3.15786]
[1780412164539,49.42,67999.82,17.5,-0.96974,3e-05,3.19043]
[1780412165535,49.42,68002.29,17.5,-0.96967,3e-05,3.19699]
[1780412166029,49.42,68002.29,17.5,-0.96967,3e-05,3.19699]
[1780412166234,49.42,67998.23,17.5,-0.96979,3e-05,3.18623]
[1780412167574,49.42,67991.68,17.5,-0.96998,3e-05,3.16902]
[1780412168248,49.42,67989.0,17.5,-0.97006,3e-05,3.16195]
[1780412171272,49.42,67989.84,17.5,-0.97004,3e-05,3.16439]
[1780412173285,49.42,67988.85,17.5,-0.97006,3e-05,3.16191]
[1780412176306,49.42,67988.05,17.5,-0.97008,3e-05,3.16002]
[1780412178684,49.42,67987.85,17.5,-0.97009,3e-05,3.15957]
[1780412178707,49.42,67987.78,17.5,-0.97009,3e-05,3.15954]
[1780412179463,49.42,67987.78,17.5,-0.97009,3e-05,3.15954]
[1780412179547,49.42,67975.63,17.5,-0.97045,3e-05,3.12768]
[1780412180588,49.42,67971.07,17.5,-0.97058,3e-05,3.11599]
[1780412181341,49.42,67975.15,17.5,-0.97046,3e-05,3.12663]
[1780412182348,49.42,67986.49,17.5,-0.97012,3e-05,3.1565]
[1780412183237,49.42,67986.49,17.5,-0.97012,3e-05,3.1565]
[1780412183604,49.42,67988.24,17.5,-0.97007,3e-05,3.16131]
[1780412184363,49.42,67989.32,17.5,-0.97004,3e-05,3.16415]
[1780412185369,49.42,67991.52,17.5,-0.96997,3e-05,3.17002]
[1780412186377,49.42,67992.46,17.5,-0.96994,3e-05,3.17257]
[1780412187665,49.42,67992.46,17.5,-0.96994,3e-05,3.17257]
[1780412188391,49.42,67994.43,17.5,-0.96988,3e-05,3.17788]
[1780412189398,49.42,67995.67,17.5,-0.96985,3e-05,3.18121]
[1780412190405,49.42,67996.77,17.5,-0.96981,3e-05,3.18416]
[1780412190968,49.42,67996.77,17.5,-0.96981,3e-05,3.18416]
[1780412191412,49.42,68008.04,17.5,-0.9695,3e-05,3.21114]
[1780412192419,49.42,68011.8,17.5,-0.96939,3e-05,3.22119]
[1780412193426,49.42,68011.36,17.5,-0.9694,3e-05,3.22]
[1780412195440,49.42,68013.3,17.5,-0.96935,3e-05,3.22512]
[1780412196447,49.42,68011.78,17.5,-0.96939,3e-05,3.22104]
[1780412198461,49.42,68010.68,17.5,-0.96942,3e-05,3.21804]
[1780412199468,49.42,68009.47,17.5,-0.96946,3e-05,3.21479]
[1780412200475,49.42,68007.09,17.5,-0.96953,3e-05,3.20843]
[1780412201481,49.42,68003.81,17.5,-0.96963,3e-05,3.1997]
[1780412202489,49.42,68001.08,17.5,-0.96971,3e-05,3.19245]
[1780412204901,49.42,68001.71,17.5,-0.96969,3e-05,3.19413]
[1780412205510,49.42,67999.82,17.5,-0.96975,3e-05,3.18916]
[1780412205976,49.42,67999.82,17.5,-0.96975,3e-05,3.18916]
[1780412206517,49.42,68005.48,17.5,-0.96958,3e-05,3.2042]
[1780412207524,49.42,68007.97,17.5,-0.96951,3e-05,3.21085]
[1780412208531,49.42,68009.58,17.5,-0.96946,3e-05,3.21514]
[1780412209447,49.42,68009.58,17.5,-0.96946,3e-05,3.21514]
[1780412209538,49.42,68003.3,17.5,-0.96965,3e-05,3.19844]
[1780412210545,49.42,67994.52,17.5,-0.96991,3e-05,3.17518]
[1780412211552,49.42,67989.71,17.5,-0.97005,3e-05,3.16257]
[1780412211971,49.42,67989.71,17.5,-0.97005,3e-05,3.16257]
[1780412217594,49.43,67988.0,17.5,-0.97009,3e-05,3.15852]
[1780412219608,49.43,67987.18,17.5,-0.97012,3e-05,3.15652]
[1780412221627,49.43,67985.59,17.5,-0.97016,3e-05,3.15243]
[1780412222515,49.43,67985.59,17.5,-0.97016,3e-05,3.15243]
[1780412222629,49.43,67973.06,17.5,-0.97053,3e-05,3.11963]
[1780412223636,49.43,67978.8,17.5,-0.97036,3e-05,3.13485]
[1780412224643,49.43,67980.29,17.5,-0.97031,3e-05,3.13887]
[1780412225649,49.43,67981.22,17.5,-0.97029,3e-05,3.14141]
[1780412227663,49.43,67979.08,17.5,-0.97035,3e-05,3.13602]
[1780412228671,49.43,67976.15,17.5,-0.97043,3e-05,3.12847]
[1780412229802,49.43,67976.15,17.5,-0.97043,3e-05,3.12847]
[1780412230689,49.43,67971.49,17.5,-0.97056,3e-05,3.11657]
[1780412232336,49.43,67971.84,17.5,-0.97055,3e-05,3.11763]
[1780412232466,49.43,67971.84,17.5,-0.97055,3e-05,3.11763]
[1780412232699,49.43,67973.32,17.5,-0.97051,3e-05,3.12163]
[1780412233396,49.43,67973.32,17.5,-0.97051,3e-05,3.12163]
[1780412233706,49.43,67972.22,17.5,-0.97054,3e-05,3.11889]
[1780412235721,49.43,67975.41,17.5,-0.97044,3e-05,3.12749]
[1780412236727,49.44,67978.19,17.5,-0.97036,3e-05,3.13488]
[1780412237735,49.44,67979.83,17.5,-0.97031,3e-05,3.13928]
[1780412238825,49.44,67979.83,17.5,-0.97031,3e-05,3.13928]
[1780412238864,49.44,67979.83,17.5,-0.97031,3e-05,3.13928]
[1780412238900,49.44,67979.84,17.5,-0.97031,3e-05,3.13941]
[1780412239750,49.44,67994.74,17.5,-0.96987,3e-05,3.17871]
[1780412240152,49.44,67994.74,17.5,-0.96987,3e-05,3.17871]
[1780412240461,49.44,67994.74,17.5,-0.96987,3e-05,3.17871]
[1780412240756,49.44,67990.96,17.5,-0.96998,3e-05,3.16883]
[1780412241763,49.44,67991.19,17.5,-0.96997,3e-05,3.16948]
[1780412244474,49.44,67991.71,17.5,-0.96995,3e-05,3.17095]
[1780412244789,49.44,67988.94,17.5,-0.97004,3e-05,3.1637]
[1780412246803,49.44,67988.05,17.5,-0.97006,3e-05,3.16147]
[1780412247810,49.44,67985.69,17.5,-0.97013,3e-05,3.15532]
[1780412248819,49.44,67988.12,17.5,-0.97006,3e-05,3.16178]
[1780412249824,49.44,67991.72,17.5,-0.96995,3e-05,3.17134]
[1780412252844,49.44,67990.53,17.5,-0.97001,3e-05,3.16541]
[1780412253852,49.44,67992.59,17.5,-0.96995,3e-05,3.1709]
[1780412255478,49.44,67992.68,17.5,-0.96994,3e-05,3.17119]
[1780412256849,49.44,67993.29,17.5,-0.96993,3e-05,3.17285]
[1780412256878,49.44,67990.08,17.5,-0.97002,3e-05,3.16444]
[1780412257883,49.44,67986.97,17.5,-0.97011,3e-05,3.1563]
[1780412258889,49.44,67984.26,17.5,-0.97019,3e-05,3.14924]
[1780412259897,49.44,67983.33,17.5,-0.97022,3e-05,3.14688]
[1780412263925,49.44,67982.62,17.5,-0.97023,3e-05,3.14536]
[1780412267953,49.45,67985.6,17.5,-0.97014,3e-05,3.15363]
[1780412269389,49.45,67986.05,17.5,-0.97013,3e-05,3.15489]
[1780412271982,49.45,67990.8,17.5,-0.96998,3e-05,3.1676]
[1780412272989,49.45,67991.77,17.5,-0.96996,3e-05,3.17021]
[1780412273150,49.45,67991.77,17.5,-0.96996,3e-05,3.17021]
[1780412273996,49.45,67986.44,17.5,-0.97011,3e-05,3.15622]
[1780412275010,49.45,67987.24,17.5,-0.97009,3e-05,3.1584]
[1780412279030,49.45,67988.57,17.5,-0.97005,3e-05,3.16215]
[1780412280042,49.45,67985.85,17.5,-0.97013,3e-05,3.15505]
[1780412281049,49.45,67984.28,17.5,-0.97017,3e-05,3.151]
[1780412282056,49.45,67980.3,17.5,-0.97029,3e-05,3.14064]
[1780412283782,49.45,67980.3,17.5,-0.97029,3e-05,3.14064]
[1780412283854,49.45,67979.09,17.5,-0.97032,3e-05,3.13756]
[1780412284070,49.45,67975.19,17.5,-0.97043,3e-05,3.12746]
[1780412285182,49.45,67975.19,17.5,-0.97043,3e-05,3.12746]
[1780412285195,49.45,67972.65,17.5,-0.97051,3e-05,3.12095]
[1780412286084,49.45,67970.62,17.5,-0.97056,3e-05,3.11578]
[1780412287092,49.45,67969.66,17.5,-0.97059,3e-05,3.11342]
[1780412289551,49.45,67970.29,17.5,-0.97057,3e-05,3.11519]
[1780412289556,49.45,67967.84,17.5,-0.97064,3e-05,3.10895]
[1780412290113,49.45,67961.01,17.5,-0.97084,3e-05,3.09137]
[1780412291746,49.45,67961.01,17.5,-0.97084,3e-05,3.09137]
[1780412292014,49.45,67961.01,17.5,-0.97084,3e-05,3.09137]
[1780412291763,49.45,67961.94,17.5,-0.97081,3e-05,3.09396]
[1780412292359,49.45,67961.94,17.5,-0.97081,3e-05,3.09396]
[1780412292855,49.45,67961.94,17.5,-0.97081,3e-05,3.09396]
[1780412292894,49.46,67972.0,17.5,-0.97051,3e-05,3.12027]
[1780412293935,49.46,67972.0,17.5,-0.97051,3e-05,3.12027]
[1780412294005,49.46,67966.82,17.5,-0.97066,3e-05,3.10691]
[1780412294417,49.46,67966.82,17.5,-0.97066,3e-05,3.10691]
[1780412295025,49.46,67966.82,17.5,-0.97066,3e-05,3.10691]
[1780412294440,49.46,67958.46,17.5,-0.9709,3e-05,3.08539]
[1780412295063,49.46,67958.46,17.5,-0.9709,3e-05,3.08539]
[1780412295154,49.46,67951.94,17.5,-0.97109,3e-05,3.06874]
[1780412296942,49.46,67951.94,17.5,-0.97109,3e-05,3.06874]
[1780412297034,49.46,67948.9,17.5,-0.97117,3e-05,3.06135]
[1780412297253,49.46,67948.9,17.5,-0.97117,3e-05,3.06135]
[1780412297374,49.46,67942.11,17.5,-0.97137,3e-05,3.04392]
[1780412298285,49.46,67942.11,17.5,-0.97137,3e-05,3.04392]
[1780412298687,49.46,67924.81,17.5,-0.97185,3e-05,3.0001]
[1780412299184,49.46,67917.76,17.5,-0.97205,3e-05,2.98259]
[1780412300193,49.46,67921.5,17.5,-0.97194,3e-05,2.9924]
[1780412302207,49.47,67922.62,17.5,-0.9719,3e-05,2.99591]
[1780412303847,49.47,67920.9,17.5,-0.97194,3e-05,2.99189]
[1780412305017,49.47,67919.87,17.5,-0.97197,3e-05,2.98963]
[1780412305269,49.47,67919.87,17.5,-0.97197,3e-05,2.98963]
[1780412305765,49.47,67910.11,17.5,-0.97223,3e-05,2.96537]
[1780412306856,49.47,67910.11,17.5,-0.97223,3e-05,2.96537]
[1780412306889,49.47,67898.08,17.5,-0.97256,3e-05,2.93563]
[1780412307244,49.49,67902.93,17.5,-0.97238,3e-05,2.95206]
[1780412309003,49.49,67902.93,17.5,-0.97238,3e-05,2.95206]
[1780412309085,49.51,67904.67,17.5,-0.97228,3e-05,2.96082]
[1780412309257,49.51,67907.97,17.5,-0.97219,3e-05,2.96911]
[1780412310265,49.51,67906.05,17.5,-0.97224,3e-05,2.96466]
[1780412311272,49.51,67897.73,17.5,-0.97249,3e-05,2.94137]
[1780412312279,49.53,67895.3,17.5,-0.97251,3e-05,2.93942]
[1780412314297,49.57,67891.44,17.5,-0.97253,3e-05,2.93808]
[1780412317441,49.61,67891.97,17.5,-0.97241,3e-05,2.94809]
[1780412317531,49.61,67889.82,17.5,-0.97247,3e-05,2.94272]
[1780412318368,49.61,67889.82,17.5,-0.97247,3e-05,2.94272]
[1780412318419,49.61,67889.82,17.5,-0.97247,3e-05,2.94272]
[1780412319332,49.61,67890.97,17.5,-0.97243,3e-05,2.94641]
[1780412320168,49.61,67890.97,17.5,-0.97243,3e-05,2.94641]
[1780412320272,49.61,67890.97,17.5,-0.97243,3e-05,2.94641]
[1780412320956,49.62,67895.58,17.5,-0.9723,3e-05,2.95834]
[1780412321209,49.62,67895.58,17.5,-0.9723,3e-05,2.95834]
[1780412321338,49.62,67895.58,17.5,-0.9723,3e-05,2.95834]
[1780412321493,49.62,67910.37,17.5,-0.97188,3e-05,2.9959]
[1780412322353,49.62,67917.2,17.5,-0.97169,3e-05,3.01351]
[1780412323360,49.62,67913.97,17.5,-0.97178,3e-05,3.00562]
[1780412325374,49.62,67915.92,17.5,-0.97172,3e-05,3.01116]
[1780412327388,49.63,67917.19,17.5,-0.97167,3e-05,3.01498]
[1780412328395,49.63,67919.12,17.5,-0.97162,3e-05,3.02017]
[1780412329401,49.63,67920.55,17.5,-0.97157,3e-05,3.02408]
[1780412331916,49.63,67920.29,17.5,-0.97158,3e-05,3.0237]
[1780412331962,49.63,67922.04,17.5,-0.97152,3e-05,3.02842]
[1780412333021,49.63,67922.04,17.5,-0.97152,3e-05,3.02842]
[1780412333087,49.63,67924.36,17.5,-0.97145,3e-05,3.03485]
[1780412333767,49.63,67924.36,17.5,-0.97145,3e-05,3.03485]
[1780412333786,49.63,67928.9,17.5,-0.97132,3e-05,3.04643]
[1780412334119,49.63,67928.9,17.5,-0.97132,3e-05,3.04643]
[1780412334927,49.63,67928.9,17.5,-0.97132,3e-05,3.04643]
[1780412335013,49.63,67927.03,17.5,-0.97137,3e-05,3.04189]
[1780412335444,49.63,67928.42,17.5,-0.97133,3e-05,3.04568]
[1780412336451,49.64,67925.79,17.5,-0.9714,3e-05,3.03921]
[1780412337851,49.64,67925.79,17.5,-0.9714,3e-05,3.03921]
[1780412338593,49.64,67926.44,17.5,-0.97138,3e-05,3.04112]
[1780412338695,49.64,67927.34,17.5,-0.97135,3e-05,3.04366]
[1780412339471,49.64,67922.17,17.5,-0.9715,3e-05,3.03072]
[1780412340731,49.64,67922.17,17.5,-0.9715,3e-05,3.03072]
[1780412341104,49.64,67922.17,17.5,-0.9715,3e-05,3.03072]
[1780412341059,49.64,67913.1,17.5,-0.97175,3e-05,3.00796]
[1780412341748,49.64,67913.1,17.5,-0.97175,3e-05,3.00796]
[1780412341829,49.64,67913.1,17.5,-0.97175,3e-05,3.00796]
[1780412341840,49.64,67897.28,17.5,-0.97219,3e-05,2.96841]
[1780412342687,49.64,67897.28,17.5,-0.97219,3e-05,2.96841]
[1780412342923,49.64,67897.28,17.5,-0.97219,3e-05,2.96841]
[1780412343025,49.64,67879.0,17.5,-0.97269,3e-05,2.9232]
[1780412343501,49.66,67882.31,17.5,-0.97255,3e-05,2.93578]
[1780412346522,49.72,67880.57,17.5,-0.97246,3e-05,2.9436]
[1780412347724,49.72,67880.57,17.5,-0.97246,3e-05,2.9436]
[1780412347760,49.72,67880.57,17.5,-0.97246,3e-05,2.9436]
[1780412347825,49.74,67877.2,17.5,-0.97251,3e-05,2.9392]
[1780412348655,49.74,67877.2,17.5,-0.97251,3e-05,2.9392]
[1780412348783,49.74,67877.2,17.5,-0.97251,3e-05,2.9392]
[1780412348831,49.75,67886.84,17.5,-0.9722,3e-05,2.96727]
[1780412349543,49.76,67882.03,17.5,-0.97232,3e-05,2.95561]
[1780412351011,49.76,67877.61,17.5,-0.97244,3e-05,2.94498]
[1780412351284,49.76,67877.61,17.5,-0.97244,3e-05,2.94498]
[1780412351812,49.77,67873.68,17.5,-0.97251,3e-05,2.93913]
[1780412352774,49.79,67864.24,17.5,-0.97272,3e-05,2.91975]
[1780412353575,49.81,67866.74,17.5,-0.9726,3e-05,2.93023]
[1780412354414,49.81,67866.74,17.5,-0.9726,3e-05,2.93023]
[1780412354579,49.83,67872.51,17.5,-0.9724,3e-05,2.94865]
[1780412355711,49.83,67871.68,17.5,-0.97242,3e-05,2.94697]
[1780412356593,49.83,67873.72,17.5,-0.97236,3e-05,2.95242]
[1780412358002,49.84,67880.36,17.5,-0.97217,3e-05,2.96936]
[1780412358607,49.84,67881.53,17.5,-0.97213,3e-05,2.97263]
[1780412359614,49.84,67880.65,17.5,-0.97215,3e-05,2.97077]
[1780412360621,49.84,67881.6,17.5,-0.97212,3e-05,2.97349]
[1780412362635,49.84,67879.12,17.5,-0.97218,3e-05,2.96798]
[1780412363642,49.85,67878.24,17.5,-0.9722,3e-05,2.96613]
[1780412365656,49.85,67881.09,17.5,-0.97212,3e-05,2.97396]
[1780412369684,49.85,67879.72,17.5,-0.97214,3e-05,2.9719]
[1780412370691,49.86,67878.12,17.5,-0.97218,3e-05,2.96825]
[1780412371698,49.86,67876.04,17.5,-0.97226,3e-05,2.96056]
[1780412373713,49.88,67878.03,17.5,-0.97216,3e-05,2.96946]
[1780412375726,49.88,67879.14,17.5,-0.97212,3e-05,2.97293]
[1780412376733,49.88,67885.7,17.5,-0.97194,3e-05,2.9897]
[1780412377741,49.89,67883.99,17.5,-0.97195,3e-05,2.98855]
[1780412379757,49.92,67883.12,17.5,-0.9719,3e-05,2.99263]
[1780412380763,49.94,67884.3,17.5,-0.97183,3e-05,2.99867]
[1780412381853,49.94,67884.3,17.5,-0.97183,3e-05,2.99867]
[1780412381967,49.94,67884.3,17.5,-0.97183,3e-05,2.99867]
[1780412382037,49.95,67884.33,17.5,-0.9718,3e-05,3.00172]
[1780412383063,49.95,67884.33,17.5,-0.9718,3e-05,3.00172]
[1780412383069,49.95,67892.11,17.5,-0.97158,3e-05,3.02161]
[1780412383304,49.95,67892.11,17.5,-0.97158,3e-05,3.02161]
[1780412383784,49.95,67895.57,17.5,-0.97148,3e-05,3.03061]
[1780412384791,49.95,67893.62,17.5,-0.97153,3e-05,3.02593]
[1780412386805,49.96,67890.32,17.5,-0.97162,3e-05,3.01811]
[1780412388819,49.96,67891.22,17.5,-0.97159,3e-05,3.02091]
[1780412390830,49.96,67891.86,17.5,-0.97156,3e-05,3.02279]
[1780412390833,49.96,67895.81,17.5,-0.97145,3e-05,3.03303]
[1780412392078,49.96,67897.95,17.5,-0.97139,3e-05,3.0387]
[1780412392847,49.96,67900.99,17.5,-0.9713,3e-05,3.04664]
[1780412393854,49.96,67905.47,17.5,-0.97117,3e-05,3.05825]
[1780412396874,49.97,67908.8,17.5,-0.97107,3e-05,3.06733]
[1780412398889,49.97,67900.93,17.5,-0.97129,3e-05,3.04767]
[1780412399897,49.97,67900.36,17.5,-0.9713,3e-05,3.04683]
[1780412400448,49.97,67900.36,17.5,-0.9713,3e-05,3.04683]
[1780412400911,49.97,67894.01,17.5,-0.97147,3e-05,3.03135]
[1780412401522,49.97,67894.01,17.5,-0.97147,3e-05,3.03135]
[1780412401669,49.97,67894.01,17.5,-0.97147,3e-05,3.03135]
[1780412401916,49.98,67890.64,17.5,-0.97156,3e-05,3.02348]
[1780412402593,49.98,67890.64,17.5,-0.97156,3e-05,3.02348]
[1780412402923,49.98,67902.46,17.5,-0.97122,3e-05,3.05408]
[1780412404083,49.98,67907.14,17.5,-0.97108,3e-05,3.0666]
[1780412404941,49.98,67909.47,17.5,-0.97101,3e-05,3.07273]
[1780412405948,49.98,67907.95,17.5,-0.97105,3e-05,3.06903]
[1780412407182,49.98,67907.95,17.5,-0.97105,3e-05,3.06903]
[1780412407209,49.98,67906.78,17.5,-0.97108,3e-05,3.06621]
[1780412407982,49.98,67906.78,17.5,-0.97108,3e-05,3.06621]
[1780412408076,49.98,67899.24,17.5,-0.97129,3e-05,3.04721]
[1780412408969,49.99,67901.41,17.5,-0.97122,3e-05,3.0533]
[1780412409759,49.99,67901.41,17.5,-0.97122,3e-05,3.0533]
[1780412409985,49.99,67911.22,17.5,-0.97094,3e-05,3.07873]
[1780412410987,49.99,67906.95,17.5,-0.97106,3e-05,3.06782]
[1780412411994,49.99,67904.04,17.5,-0.97114,3e-05,3.06101]
[1780412413195,49.99,67904.04,17.5,-0.97114,3e-05,3.06101]
[1780412413005,49.99,67900.38,17.5,-0.97124,3e-05,3.05227]
[1780412413669,49.99,67900.38,17.5,-0.97124,3e-05,3.05227]
[1780412414009,50.0,67896.8,17.5,-0.97133,3e-05,3.04377]
[1780412415162,50.0,67896.8,17.5,-0.97133,3e-05,3.04377]
[1780412415028,50.0,67899.26,17.5,-0.97125,3e-05,3.05061]
[1780412416181,50.0,67899.26,17.5,-0.97125,3e-05,3.05061]
[1780412416188,50.0,67902.73,17.5,-0.97114,3e-05,3.06065]
[1780412420518,50.01,67902.71,17.5,-0.97112,3e-05,3.06236]
[1780412421071,50.02,67911.22,17.5,-0.97087,3e-05,3.08467]
[1780412422077,50.02,67912.47,17.5,-0.97083,3e-05,3.08845]
[1780412422840,50.02,67912.47,17.5,-0.97083,3e-05,3.08845]
[1780412423084,50.02,67905.5,17.5,-0.97102,3e-05,3.0717]
[1780412424091,50.03,67892.96,17.5,-0.97137,3e-05,3.04036]
[1780412424865,50.03,67892.96,17.5,-0.97137,3e-05,3.04036]
[1780412425101,50.03,67890.76,17.5,-0.97142,3e-05,3.03516]
[1780412426108,50.03,67889.13,17.5,-0.97146,3e-05,3.03165]
[1780412426532,50.03,67889.13,17.5,-0.97146,3e-05,3.03165]
[1780412426806,50.03,67889.13,17.5,-0.97146,3e-05,3.03165]
[1780412427115,50.03,67887.05,17.5,-0.97151,3e-05,3.02702]
[1780412428122,50.04,67885.94,17.5,-0.97153,3e-05,3.02548]
[1780412428369,50.04,67885.94,17.5,-0.97153,3e-05,3.02548]
[1780412428887,50.04,67885.94,17.5,-0.97153,3e-05,3.02548]
[1780412429129,50.04,67881.44,17.5,-0.97166,3e-05,3.01414]
[1780412430136,50.04,67877.44,17.5,-0.97175,3e-05,3.00537]
[1780412432152,50.05,67871.19,17.5,-0.97194,3e-05,2.98819]
[1780412433734,50.05,67871.91,17.5,-0.97191,3e-05,2.99068]
[1780412434166,50.05,67871.09,17.5,-0.97193,3e-05,2.98863]
[1780412437187,50.07,67871.83,17.5,-0.97188,3e-05,2.99326]
[1780412438194,50.07,67873.62,17.5,-0.97182,3e-05,2.99843]
[1780412440208,50.08,67872.71,17.5,-0.97182,3e-05,2.99855]
[1780412441215,50.08,67876.49,17.5,-0.9717,3e-05,3.00923]
[1780412442222,50.09,67878.03,17.5,-0.97165,3e-05,3.01428]
[1780412442716,50.09,67878.03,17.5,-0.97165,3e-05,3.01428]
[1780412443229,50.1,67886.87,17.5,-0.97139,3e-05,3.03773]
[1780412443384,50.1,67886.87,17.5,-0.97139,3e-05,3.03773]
[1780412443529,50.1,67886.87,17.5,-0.97139,3e-05,3.03773]
[1780412444236,50.1,67890.82,17.5,-0.97126,3e-05,3.04886]
[1780412446251,50.15,67889.02,17.5,-0.97118,3e-05,3.05642]
[1780412447257,50.2,67887.49,17.5,-0.9711,3e-05,3.06341]
[1780412447919,50.2,67887.49,17.5,-0.9711,3e-05,3.06341]
[1780412448264,50.25,67882.58,17.5,-0.97111,3e-05,3.06168]
[1780412449271,50.3,67878.92,17.5,-0.97109,3e-05,3.06313]
[1780412451285,50.39,67877.96,17.5,-0.97088,3e-05,3.08184]
[1780412452556,50.39,67877.96,17.5,-0.97088,3e-05,3.08184]
[1780412452610,50.44,67873.34,17.5,-0.9709,3e-05,3.08041]
[1780412453299,50.44,67865.26,17.5,-0.97112,3e-05,3.06048]
[1780412454307,50.44,67863.88,17.5,-0.97115,3e-05,3.05754]
[1780412455314,50.47,67864.67,17.5,-0.97107,3e-05,3.06505]
[1780412458335,50.54,67867.66,17.5,-0.9708,3e-05,3.08839]
[1780412459342,50.56,67869.36,17.5,-0.9707,3e-05,3.09763]
[1780412461357,50.6,67865.76,17.5,-0.97069,3e-05,3.09787]
[1780412463384,50.65,67868.0,17.5,-0.97052,3e-05,3.11297]
[1780412464385,50.67,67868.99,17.5,-0.97044,3e-05,3.11997]
[1780412465391,50.69,67872.65,17.5,-0.97029,3e-05,3.13365]
[1780412466398,50.73,67874.82,17.5,-0.97012,3e-05,3.14848]
[1780412468412,50.78,67869.94,17.5,-0.97012,3e-05,3.14856]
[1780412470018,50.78,67869.94,17.5,-0.97012,3e-05,3.14856]
[1780412470055,50.8,67860.25,17.5,-0.97035,3e-05,3.12759]
[1780412471065,50.8,67860.25,17.5,-0.97035,3e-05,3.12759]
[1780412471068,50.82,67857.0,17.5,-0.9704,3e-05,3.12343]
[1780412472147,50.82,67857.0,17.5,-0.9704,3e-05,3.12343]
[1780412472247,50.84,67847.99,17.5,-0.97061,3e-05,3.10473]
[1780412472599,50.84,67847.99,17.5,-0.97061,3e-05,3.10473]
[1780412472898,50.86,67833.35,17.5,-0.97097,3e-05,3.07225]
[1780412474062,50.86,67833.35,17.5,-0.97097,3e-05,3.07225]
[1780412474119,50.88,67837.66,17.5,-0.97079,3e-05,3.08809]
[1780412474457,50.9,67839.46,17.5,-0.97068,3e-05,3.09733]
[1780412475977,50.9,67839.46,17.5,-0.97068,3e-05,3.09733]
[1780412476032,50.92,67830.02,17.5,-0.9709,3e-05,3.07808]
[1780412476602,50.94,67819.21,17.5,-0.97115,3e-05,3.05581]
[1780412477484,50.94,67824.31,17.5,-0.971,3e-05,3.06857]
[1780412478490,50.99,67826.28,17.5,-0.97083,3e-05,3.08356]
[1780412479498,51.01,67822.17,17.5,-0.9709,3e-05,3.0779]
[1780412481092,51.01,67822.17,17.5,-0.9709,3e-05,3.0779]
[1780412481163,51.03,67815.57,17.5,-0.97103,3e-05,3.0661]
[1780412481515,51.05,67810.68,17.5,-0.97111,3e-05,3.0588]
[1780412483020,51.05,67810.68,17.5,-0.97111,3e-05,3.0588]
[1780412483121,51.08,67812.36,17.5,-0.971,3e-05,3.06802]
[1780412483982,51.1,67809.91,17.5,-0.97102,3e-05,3.06675]
[1780412485043,51.12,67800.24,17.5,-0.97123,3e-05,3.0475]
[1780412485576,51.12,67800.24,17.5,-0.97123,3e-05,3.0475]
[1780412485649,51.15,67811.02,17.5,-0.97087,3e-05,3.07956]
[1780412486744,51.15,67811.02,17.5,-0.97087,3e-05,3.07956]
[1780412486819,51.17,67806.09,17.5,-0.97096,3e-05,3.07183]
[1780412489218,51.19,67805.38,17.5,-0.97092,3e-05,3.07477]
[1780412489261,51.23,67807.87,17.5,-0.97075,3e-05,3.09011]
[1780412489895,51.23,67805.9,17.5,-0.97081,3e-05,3.08517]
[1780412490576,51.25,67804.62,17.5,-0.97079,3e-05,3.08641]
[1780412492083,51.25,67804.62,17.5,-0.97079,3e-05,3.08641]
[1780412492119,51.27,67803.56,17.5,-0.9708,3e-05,3.08524]
[1780412492604,51.27,67793.73,17.5,-0.97107,3e-05,3.06071]
[1780412493609,51.31,67793.7,17.5,-0.97097,3e-05,3.06968]
[1780412494728,51.31,67793.7,17.5,-0.97097,3e-05,3.06968]
[1780412494917,51.31,67793.7,17.5,-0.97097,3e-05,3.06968]
[1780412495288,51.31,67793.7,17.5,-0.97097,3e-05,3.06968]
[1780412494991,51.33,67798.1,17.5,-0.97079,3e-05,3.08527]
[1780412496000,51.33,67798.1,17.5,-0.97079,3e-05,3.08527]
[1780412496030,51.35,67803.56,17.5,-0.97059,3e-05,3.10328]
[1780412498012,51.37,67806.21,17.5,-0.97047,3e-05,3.11434]
[1780412498922,51.37,67806.21,17.5,-0.97047,3e-05,3.11434]
[1780412499023,51.37,67806.95,17.5,-0.97044,3e-05,3.11659]
[1780412499658,51.37,67806.95,17.5,-0.97044,3e-05,3.11659]
[1780412500377,51.37,67806.95,17.5,-0.97044,3e-05,3.11659]
[1780412499985,51.38,67825.39,17.5,-0.96991,3e-05,3.1636]
[1780412500770,51.38,67825.39,17.5,-0.96991,3e-05,3.1636]
[1780412501080,51.38,67829.57,17.5,-0.96979,3e-05,3.17454]
[1780412501670,51.38,67818.7,17.5,-0.9701,3e-05,3.14733]
[1780412503149,51.38,67819.5,17.5,-0.97007,3e-05,3.14929]
[1780412503707,51.4,67823.79,17.5,-0.9699,3e-05,3.16461]
[1780412505045,51.4,67813.7,17.5,-0.97019,3e-05,3.13894]
[1780412505778,51.4,67814.78,17.5,-0.97016,3e-05,3.14161]
[1780412506705,51.4,67818.03,17.5,-0.97007,3e-05,3.14978]
[1780412507712,51.4,67817.33,17.5,-0.97009,3e-05,3.14793]
[1780412508719,51.4,67818.81,17.5,-0.97005,3e-05,3.1516]
[1780412509726,51.4,67824.31,17.5,-0.96989,3e-05,3.16549]
[1780412511090,51.4,67825.87,17.5,-0.96985,3e-05,3.16935]
[1780412511740,51.4,67822.55,17.5,-0.96994,3e-05,3.16133]
[1780412513280,51.4,67822.55,17.5,-0.96994,3e-05,3.16133]
[1780412513292,51.4,67821.39,17.5,-0.96997,3e-05,3.15872]
[1780412513754,51.4,67815.33,17.5,-0.97014,3e-05,3.14337]
[1780412514761,51.4,67806.02,17.5,-0.9704,3e-05,3.11982]
[1780412515475,51.4,67806.02,17.5,-0.9704,3e-05,3.11982]
[1780412515769,51.4,67806.76,17.5,-0.97038,3e-05,3.12166]
[1780412519798,51.4,67797.5,17.5,-0.97064,3e-05,3.09832]
[1780412520804,51.4,67797.85,17.5,-0.97063,3e-05,3.09921]
[1780412522009,51.4,67804.35,17.5,-0.97045,3e-05,3.11553]
[1780412523251,51.4,67804.35,17.5,-0.97045,3e-05,3.11553]
[1780412523299,51.4,67798.17,17.5,-0.97063,3e-05,3.10001]
[1780412524074,51.4,67794.45,17.5,-0.97073,3e-05,3.09071]
[1780412524627,51.4,67794.45,17.5,-0.97073,3e-05,3.09071]
[1780412524730,51.4,67794.45,17.5,-0.97073,3e-05,3.09071]
[1780412525169,51.4,67794.45,17.5,-0.97073,3e-05,3.09071]
[1780412525209,51.4,67800.3,17.5,-0.97057,3e-05,3.10538]
[1780412525581,51.4,67800.3,17.5,-0.97057,3e-05,3.10538]
[1780412526754,51.4,67800.86,17.5,-0.97055,3e-05,3.10679]
[1780412526921,51.4,67800.86,17.5,-0.97055,3e-05,3.10679]
[1780412526976,51.4,67796.9,17.5,-0.97066,3e-05,3.09687]
[1780412527755,51.4,67796.9,17.5,-0.97066,3e-05,3.09687]
[1780412528303,51.4,67796.9,17.5,-0.97066,3e-05,3.09687]
[1780412527988,51.4,67764.54,17.5,-0.97156,3e-05,3.01665]
[1780412528898,51.41,67765.48,17.5,-0.97151,3e-05,3.02041]
[1780412529905,51.41,67769.29,17.5,-0.97139,3e-05,3.03116]
[1780412531219,51.42,67783.25,17.5,-0.971,3e-05,3.06689]
[1780412531920,51.42,67785.77,17.5,-0.97092,3e-05,3.07322]
[1780412532926,51.42,67783.54,17.5,-0.97099,3e-05,3.06772]
[1780412533933,51.42,67791.43,17.5,-0.97077,3e-05,3.08743]
[1780412534941,51.42,67792.14,17.5,-0.97075,3e-05,3.08923]
[1780412536278,51.42,67794.19,17.5,-0.97069,3e-05,3.09437]
[1780412536955,51.42,67792.15,17.5,-0.97074,3e-05,3.08928]
[1780412539109,51.42,67792.64,17.5,-0.97073,3e-05,3.09053]
[1780412539208,51.42,67799.85,17.5,-0.97053,3e-05,3.10859]
[1780412539516,51.42,67799.85,17.5,-0.97053,3e-05,3.10859]
[1780412539963,51.42,67799.85,17.5,-0.97053,3e-05,3.10859]
[1780412539993,51.42,67804.85,17.5,-0.97039,3e-05,3.12114]
[1780412540434,51.42,67804.85,17.5,-0.97039,3e-05,3.12114]
[1780412541114,51.42,67804.85,17.5,-0.97039,3e-05,3.12114]
[1780412541152,51.42,67825.94,17.5,-0.96979,3e-05,3.17448]
[1780412542328,51.42,67825.94,17.5,-0.96979,3e-05,3.17448]
[1780412542342,51.42,67844.01,17.5,-0.96926,3e-05,3.22153]
[1780412543143,51.42,67841.35,17.5,-0.96933,3e-05,3.21541]
[1780412544083,51.42,67841.35,17.5,-0.96933,3e-05,3.21541]
[1780412544143,51.43,67821.26,17.5,-0.9699,3e-05,3.16429]
[1780412545041,51.43,67817.42,17.5,-0.97001,3e-05,3.15483]
[1780412545922,51.43,67817.42,17.5,-0.97001,3e-05,3.15483]
[1780412546052,51.43,67815.03,17.5,-0.97007,3e-05,3.14908]
[1780412547055,51.43,67812.03,17.5,-0.97016,3e-05,3.14181]
[1780412548062,51.43,67815.87,17.5,-0.97004,3e-05,3.15185]
[1780412550297,51.44,67814.28,17.5,-0.97008,3e-05,3.14876]
[1780412551083,51.44,67815.63,17.5,-0.97006,3e-05,3.14923]
[1780412552090,51.44,67818.99,17.5,-0.96997,3e-05,3.15805]
[1780412553097,51.44,67821.13,17.5,-0.9699,3e-05,3.16378]
[1780412556118,51.44,67820.3,17.5,-0.96991,3e-05,3.16256]
[1780412557560,51.44,67819.66,17.5,-0.96993,3e-05,3.16123]
[1780412558132,51.44,67820.07,17.5,-0.96991,3e-05,3.16256]
[1780412558579,51.44,67820.07,17.5,-0.96991,3e-05,3.16256]
[1780412559192,51.45,67814.5,17.5,-0.97007,3e-05,3.14874]
[1780412559517,51.45,67814.5,17.5,-0.97007,3e-05,3.14874]
[1780412560153,51.44,67797.46,17.5,-0.97056,3e-05,3.10486]
[1780412562167,51.44,67795.84,17.5,-0.97062,3e-05,3.10007]
[1780412563174,51.46,67793.56,17.5,-0.97064,3e-05,3.09824]
[1780412564181,51.47,67792.04,17.5,-0.97063,3e-05,3.09833]
[1780412564535,51.47,67792.04,17.5,-0.97063,3e-05,3.09833]
[1780412565193,51.47,67792.04,17.5,-0.97063,3e-05,3.09833]
[1780412565291,51.49,67793.75,17.5,-0.97054,3e-05,3.10651]
[1780412566196,51.51,67797.45,17.5,-0.97039,3e-05,3.11969]
[1780412567203,51.53,67793.34,17.5,-0.97047,3e-05,3.11312]
[1780412567782,51.53,67793.34,17.5,-0.97047,3e-05,3.11312]
[1780412570227,51.52,67794.77,17.5,-0.97044,3e-05,3.11589]
[1780412572241,51.52,67795.73,17.5,-0.97041,3e-05,3.11781]
[1780412572439,51.52,67795.73,17.5,-0.97041,3e-05,3.11781]
[1780412573163,51.52,67795.73,17.5,-0.97041,3e-05,3.11781]
[1780412573248,51.52,67782.15,17.5,-0.9708,3e-05,3.08363]
[1780412573573,51.52,67782.15,17.5,-0.9708,3e-05,3.08363]
[1780412573842,51.52,67782.15,17.5,-0.9708,3e-05,3.08363]
[1780412574255,51.52,67775.78,17.5,-0.97097,3e-05,3.06777]
[1780412575323,51.52,67776.44,17.5,-0.97096,3e-05,3.06948]
[1780412577869,51.52,67776.54,17.5,-0.97095,3e-05,3.06983]
[1780412578283,51.52,67768.87,17.5,-0.97116,3e-05,3.05083]
[1780412579290,51.52,67766.52,17.5,-0.97123,3e-05,3.04508]
[1780412580145,51.52,67766.52,17.5,-0.97123,3e-05,3.04508]
[1780412580308,51.52,67762.4,17.5,-0.97134,3e-05,3.035]
[1780412580767,51.52,67762.4,17.5,-0.97134,3e-05,3.035]
[1780412581305,51.52,67744.11,17.5,-0.97184,3e-05,2.9903]
[1780412582158,51.52,67744.11,17.5,-0.97184,3e-05,2.9903]
[1780412582356,51.52,67744.11,17.5,-0.97184,3e-05,2.9903]
[1780412582364,51.52,67736.03,17.5,-0.97205,3e-05,2.97077]
[1780412583320,51.53,67743.17,17.5,-0.97184,3e-05,2.9899]
[1780412583552,51.53,67743.17,17.5,-0.97184,3e-05,2.9899]
[1780412584235,51.53,67743.17,17.5,-0.97184,3e-05,2.9899]
[1780412584327,51.53,67746.94,17.5,-0.97174,3e-05,2.9993]
[1780412585334,51.54,67747.12,17.5,-0.97171,3e-05,3.00152]
[1780412586038,51.54,67747.12,17.5,-0.97171,3e-05,3.00152]
[1780412586229,51.54,67747.12,17.5,-0.97171,3e-05,3.00152]
[1780412586341,51.55,67743.82,17.5,-0.97177,3e-05,2.99662]
[1780412586934,51.55,67743.82,17.5,-0.97177,3e-05,2.99662]
[1780412587348,51.56,67745.58,17.5,-0.9717,3e-05,3.00257]
[1780412587866,51.56,67745.58,17.5,-0.9717,3e-05,3.00257]
[1780412588355,51.56,67758.41,17.5,-0.97135,3e-05,3.034]
[1780412589362,51.57,67764.15,17.5,-0.97116,3e-05,3.05071]
[1780412591376,51.58,67765.65,17.5,-0.9711,3e-05,3.05593]
[1780412592385,51.58,67763.69,17.5,-0.97116,3e-05,3.05109]
[1780412593046,51.58,67763.69,17.5,-0.97116,3e-05,3.05109]
[1780412593139,51.58,67763.69,17.5,-0.97116,3e-05,3.05109]
[1780412593398,51.58,67741.13,17.5,-0.97177,3e-05,2.99643]
[1780412594119,51.58,67741.13,17.5,-0.97177,3e-05,2.99643]
[1780412594413,51.58,67741.13,17.5,-0.97177,3e-05,2.99643]
[1780412594406,51.58,67719.93,17.5,-0.97234,3e-05,2.94517]
[1780412595429,51.59,67720.46,17.5,-0.97231,3e-05,2.947]
[1780412595911,51.59,67720.46,17.5,-0.97231,3e-05,2.947]
[1780412596436,51.59,67720.35,17.5,-0.97231,3e-05,2.94699]
[1780412596822,51.59,67720.35,17.5,-0.97231,3e-05,2.94699]
[1780412597443,51.59,67727.82,17.5,-0.97211,3e-05,2.96526]
[1780412599466,51.59,67727.27,17.5,-0.97212,3e-05,2.96419]
[1780412599924,51.59,67727.27,17.5,-0.97212,3e-05,2.96419]
[1780412600334,51.59,67727.27,17.5,-0.97212,3e-05,2.96419]
[1780412600401,51.59,67730.67,17.5,-0.97203,3e-05,2.97264]
[1780412600582,51.59,67740.09,17.5,-0.97178,3e-05,2.99552]
[1780412602365,51.59,67740.97,17.5,-0.97175,3e-05,2.99822]
[1780412602852,51.59,67737.87,17.5,-0.97183,3e-05,2.99086]
[1780412604505,51.6,67727.49,17.5,-0.97211,3e-05,2.96586]
[1780412606076,51.6,67727.49,17.5,-0.97211,3e-05,2.96586]
[1780412606109,51.6,67730.9,17.5,-0.97201,3e-05,2.97455]
[1780412606519,51.6,67740.05,17.5,-0.97176,3e-05,2.99678]
[1780412607761,51.6,67745.23,17.5,-0.97162,3e-05,3.00959]
[1780412608533,51.6,67748.4,17.5,-0.97153,3e-05,3.01749]
[1780412609540,51.6,67737.45,17.5,-0.97181,3e-05,2.99212]
[1780412610547,51.61,67728.62,17.5,-0.97205,3e-05,2.97087]
[1780412611495,51.61,67728.62,17.5,-0.97205,3e-05,2.97087]
[1780412611943,51.61,67728.62,17.5,-0.97205,3e-05,2.97087]
[1780412611997,51.61,67722.5,17.5,-0.97223,3e-05,2.95369]
[1780412613378,51.61,67722.5,17.5,-0.97223,3e-05,2.95369]
[1780412613490,51.61,67714.62,17.5,-0.97244,3e-05,2.93502]
[1780412614000,51.61,67714.62,17.5,-0.97244,3e-05,2.93502]
[1780412614579,51.61,67728.2,17.5,-0.97207,3e-05,2.96801]
[1780412616028,51.61,67729.28,17.5,-0.97204,3e-05,2.97105]
[1780412616593,51.61,67731.65,17.5,-0.97198,3e-05,2.9768]
[1780412617600,51.61,67726.63,17.5,-0.97211,3e-05,2.96485]
[1780412619615,51.62,67729.97,17.5,-0.97201,3e-05,2.97338]
[1780412621185,51.62,67729.97,17.5,-0.97201,3e-05,2.97338]
[1780412621329,51.62,67729.97,17.5,-0.97201,3e-05,2.97338]
[1780412621441,51.62,67729.97,17.5,-0.97201,3e-05,2.97338]
[1780412621629,51.62,67732.63,17.5,-0.97194,3e-05,2.98025]
[1780412622636,51.62,67733.9,17.5,-0.9719,3e-05,2.98354]
[1780412623643,51.62,67732.26,17.5,-0.97194,3e-05,2.97976]
[1780412625178,51.62,67732.26,17.5,-0.97194,3e-05,2.97976]
[1780412625211,51.62,67729.08,17.5,-0.97203,3e-05,2.97245]
[1780412625658,51.62,67723.82,17.5,-0.97217,3e-05,2.95973]
[1780412627052,51.62,67723.82,17.5,-0.97217,3e-05,2.95973]
[1780412627243,51.62,67723.82,17.5,-0.97217,3e-05,2.95973]
[1780412627314,51.62,67725.19,17.5,-0.97212,3e-05,2.96348]
[1780412628079,51.62,67725.19,17.5,-0.97212,3e-05,2.96348]
[1780412628092,51.62,67734.81,17.5,-0.97186,3e-05,2.98701]
[1780412628721,51.62,67734.81,17.5,-0.97186,3e-05,2.98701]
[1780412628774,51.62,67741.61,17.5,-0.97168,3e-05,3.00357]
[1780412629686,51.63,67729.06,17.5,-0.97202,3e-05,2.97325]
[1780412630693,51.63,67724.37,17.5,-0.97214,3e-05,2.96207]
[1780412631700,51.63,67722.66,17.5,-0.97218,3e-05,2.95814]
[1780412632913,51.63,67722.66,17.5,-0.97218,3e-05,2.95814]
[1780412633009,51.63,67715.76,17.5,-0.97236,3e-05,2.94198]
[1780412635222,51.63,67716.42,17.5,-0.97234,3e-05,2.94357]
[1780412636173,51.63,67716.96,17.5,-0.97232,3e-05,2.94537]
[1780412636216,51.63,67720.14,17.5,-0.97224,3e-05,2.95327]
[1780412637260,51.63,67720.14,17.5,-0.97224,3e-05,2.95327]
[1780412637303,51.63,67728.83,17.5,-0.972,3e-05,2.97449]
[1780412637741,51.63,67732.42,17.5,-0.97191,3e-05,2.98319]
[1780412638749,51.63,67732.61,17.5,-0.9719,3e-05,2.98385]
[1780412640140,51.63,67732.61,17.5,-0.9719,3e-05,2.98385]
[1780412640187,51.64,67735.37,17.5,-0.97182,3e-05,2.99091]
[1780412641439,51.64,67735.37,17.5,-0.97182,3e-05,2.99091]
[1780412641453,51.64,67729.27,17.5,-0.97198,3e-05,2.97627]
[1780412641786,51.64,67729.27,17.5,-0.97198,3e-05,2.97627]
[1780412641977,51.64,67729.27,17.5,-0.97198,3e-05,2.97627]
[1780412642037,51.64,67745.19,17.5,-0.97155,3e-05,3.0152]
[1780412642632,51.64,67745.19,17.5,-0.97155,3e-05,3.0152]
[1780412642839,51.64,67745.19,17.5,-0.97155,3e-05,3.0152]
[1780412643272,51.64,67745.19,17.5,-0.97155,3e-05,3.0152]
[1780412643376,51.64,67763.75,17.5,-0.97104,3e-05,3.06096]
[1780412644247,51.64,67772.53,17.5,-0.97079,3e-05,3.08276]
[1780412644545,51.64,67772.53,17.5,-0.97079,3e-05,3.08276]
[1780412644828,51.64,67781.72,17.5,-0.97054,3e-05,3.10565]
[1780412645835,51.64,67780.31,17.5,-0.97057,3e-05,3.1025]
[1780412646735,51.64,67780.31,17.5,-0.97057,3e-05,3.1025]
[1780412647178,51.64,67780.31,17.5,-0.97057,3e-05,3.1025]
[1780412647506,51.64,67772.4,17.5,-0.97079,3e-05,3.08278]
[1780412647727,51.64,67772.4,17.5,-0.97079,3e-05,3.08278]
[1780412647849,51.64,67773.22,17.5,-0.97077,3e-05,3.08491]
[1780412648856,51.64,67774.79,17.5,-0.97073,3e-05,3.08885]
[1780412650174,51.64,67774.79,17.5,-0.97073,3e-05,3.08885]
[1780412650258,51.64,67779.17,17.5,-0.9706,3e-05,3.09971]
[1780412651287,51.64,67779.17,17.5,-0.9706,3e-05,3.09971]
[1780412651445,51.64,67779.17,17.5,-0.9706,3e-05,3.09971]
[1780412651319,51.64,67788.17,17.5,-0.97035,3e-05,3.12219]
[1780412652029,51.64,67788.17,17.5,-0.97035,3e-05,3.12219]
[1780412652292,51.64,67788.17,17.5,-0.97035,3e-05,3.12219]
[1780412652390,51.64,67796.24,17.5,-0.97012,3e-05,3.14281]
[1780412652747,51.64,67796.24,17.5,-0.97012,3e-05,3.14281]
[1780412653035,51.64,67796.24,17.5,-0.97012,3e-05,3.14281]
[1780412653499,51.64,67807.78,17.5,-0.96979,3e-05,3.17227]
[1780412653891,51.64,67815.58,17.5,-0.96957,3e-05,3.19208]
[1780412655049,51.64,67815.58,17.5,-0.96957,3e-05,3.19208]
[1780412655151,51.65,67815.67,17.5,-0.96956,3e-05,3.19278]
[1780412656396,51.65,67815.67,17.5,-0.96956,3e-05,3.19278]
[1780412656514,51.65,67820.38,17.5,-0.96942,3e-05,3.20502]
[1780412657120,51.65,67820.38,17.5,-0.96942,3e-05,3.20502]
[1780412657177,51.65,67833.04,17.5,-0.96905,3e-05,3.23766]
[1780412657667,51.65,67833.04,17.5,-0.96905,3e-05,3.23766]
[1780412658163,51.65,67848.58,17.5,-0.96859,3e-05,3.27794]
[1780412658936,51.65,67848.58,17.5,-0.96859,3e-05,3.27794]
[1780412658958,51.65,67845.03,17.5,-0.9687,3e-05,3.26874]
[1780412659931,51.65,67845.03,17.5,-0.9687,3e-05,3.26874]
[1780412659935,51.65,67838.29,17.5,-0.96889,3e-05,3.2515]
[1780412661418,51.65,67844.52,17.5,-0.96871,3e-05,3.26772]
[1780412661949,51.65,67845.54,17.5,-0.96868,3e-05,3.27045]
[1780412662762,51.65,67845.54,17.5,-0.96868,3e-05,3.27045]
[1780412662909,51.65,67845.54,17.5,-0.96868,3e-05,3.27045]
[1780412662956,51.65,67838.14,17.5,-0.96889,3e-05,3.25141]
[1780412664048,51.65,67838.14,17.5,-0.96889,3e-05,3.25141]
[1780412664102,51.65,67836.59,17.5,-0.96894,3e-05,3.24754]
[1780412664970,51.65,67839.53,17.5,-0.96885,3e-05,3.25524]
[1780412666513,51.65,67839.53,17.5,-0.96885,3e-05,3.25524]
[1780412665978,51.65,67842.12,17.5,-0.96877,3e-05,3.26205]
[1780412667113,51.65,67842.12,17.5,-0.96877,3e-05,3.26205]
[1780412667188,51.65,67832.49,17.5,-0.96905,3e-05,3.23712]
[1780412668447,51.65,67832.49,17.5,-0.96905,3e-05,3.23712]
[1780412668449,51.65,67832.39,17.5,-0.96906,3e-05,3.23701]
[1780412668999,51.65,67842.97,17.5,-0.96875,3e-05,3.26443]
[1780412670011,51.65,67839.17,17.5,-0.96886,3e-05,3.25471]
[1780412670822,51.65,67839.17,17.5,-0.96886,3e-05,3.25471]
[1780412671182,51.65,67839.17,17.5,-0.96886,3e-05,3.25471]
[1780412671238,51.65,67823.38,17.5,-0.96934,3e-05,3.21125]
[1780412672028,51.65,67821.37,17.5,-0.9694,3e-05,3.20601]
[1780412673035,51.65,67820.46,17.5,-0.96943,3e-05,3.20369]
[1780412674220,51.65,67820.46,17.5,-0.96943,3e-05,3.20369]
[1780412674308,51.65,67822.66,17.5,-0.96936,3e-05,3.20931]
[1780412675260,51.65,67822.66,17.5,-0.96936,3e-05,3.20931]
[1780412675302,51.66,67824.3,17.5,-0.96929,3e-05,3.21534]
[1780412675656,51.66,67824.3,17.5,-0.96929,3e-05,3.21534]
[1780412676057,51.66,67836.04,17.5,-0.96895,3e-05,3.24566]
[1780412677065,51.66,67844.37,17.5,-0.96871,3e-05,3.26729]
[1780412678072,51.66,67846.66,17.5,-0.96864,3e-05,3.27331]
[1780412680087,51.66,67847.88,17.5,-0.9686,3e-05,3.27663]
[1780412681424,51.66,67847.88,17.5,-0.9686,3e-05,3.27663]
[1780412682100,51.66,67856.89,17.5,-0.96833,3e-05,3.3002]
[1780412683109,51.66,67859.6,17.5,-0.96825,3e-05,3.3073]
[1780412684116,51.66,67856.48,17.5,-0.96834,3e-05,3.29919]
[1780412685008,51.66,67856.48,17.5,-0.96834,3e-05,3.29919]
[1780412685123,51.66,67852.2,17.5,-0.96847,3e-05,3.28809]
[1780412686343,51.66,67852.2,17.5,-0.96847,3e-05,3.28809]
[1780412686435,51.66,67841.32,17.5,-0.96879,3e-05,3.25976]
[1780412686830,51.66,67841.32,17.5,-0.96879,3e-05,3.25976]
[1780412687110,51.66,67841.32,17.5,-0.96879,3e-05,3.25976]
[1780412687137,51.66,67832.69,17.5,-0.96904,3e-05,3.23743]
[1780412688144,51.66,67833.59,17.5,-0.96902,3e-05,3.2397]
[1780412689150,51.66,67837.12,17.5,-0.96891,3e-05,3.24893]
[1780412690248,51.66,67837.12,17.5,-0.96891,3e-05,3.24893]
[1780412691165,51.66,67835.22,17.5,-0.96897,3e-05,3.24409]
[1780412692251,51.66,67825.93,17.5,-0.96924,3e-05,3.22018]
[1780412692746,51.66,67825.93,17.5,-0.96924,3e-05,3.22018]
[1780412693181,51.66,67813.97,17.5,-0.96958,3e-05,3.18963]
[1780412694309,51.66,67813.97,17.5,-0.96958,3e-05,3.18963]
[1780412694380,51.66,67806.18,17.5,-0.96981,3e-05,3.16988]
[1780412695222,51.66,67806.18,17.5,-0.96981,3e-05,3.16988]
[1780412695300,51.66,67800.98,17.5,-0.96996,3e-05,3.1568]
[1780412696202,51.66,67798.95,17.5,-0.97001,3e-05,3.15176]
[1780412698216,51.67,67800.65,17.5,-0.96996,3e-05,3.15625]
[1780412699223,51.67,67803.75,17.5,-0.96987,3e-05,3.16418]
[1780412699730,51.67,67803.75,17.5,-0.96987,3e-05,3.16418]
[1780412700087,51.67,67803.75,17.5,-0.96987,3e-05,3.16418]
[1780412700404,51.67,67811.16,17.5,-0.96966,3e-05,3.18304]
[1780412701288,51.67,67811.16,17.5,-0.96966,3e-05,3.18304]
[1780412701331,51.67,67822.32,17.5,-0.96933,3e-05,3.21172]
[1780412701670,51.67,67822.32,17.5,-0.96933,3e-05,3.21172]
[1780412701844,51.67,67822.32,17.5,-0.96933,3e-05,3.21172]
[1780412701996,51.67,67822.32,17.5,-0.96933,3e-05,3.21172]
[1780412702471,51.67,67828.53,17.5,-0.96915,3e-05,3.22782]
[1780412702964,51.67,67828.53,17.5,-0.96915,3e-05,3.22782]
[1780412703302,51.67,67830.47,17.5,-0.9691,3e-05,3.23251]
[1780412704387,51.67,67830.47,17.5,-0.9691,3e-05,3.23251]
[1780412704473,51.67,67838.49,17.5,-0.96885,3e-05,3.2547]
[1780412705332,51.67,67848.29,17.5,-0.96856,3e-05,3.28018]
[1780412706466,51.68,67859.06,17.5,-0.96823,3e-05,3.3088]
[1780412707411,51.68,67862.85,17.5,-0.96811,3e-05,3.31925]
[1780412709038,51.68,67863.01,17.5,-0.9681,3e-05,3.32021]
[1780412709353,51.68,67860.88,17.5,-0.96816,3e-05,3.31517]
[1780412710359,51.69,67859.65,17.5,-0.96819,3e-05,3.31249]
[1780412711125,51.69,67859.65,17.5,-0.96819,3e-05,3.31249]
[1780412711368,51.69,67856.77,17.5,-0.96827,3e-05,3.30552]
[1780412711656,51.69,67856.77,17.5,-0.96827,3e-05,3.30552]
[1780412712374,51.69,67847.28,17.5,-0.96855,3e-05,3.28087]
[1780412713215,51.69,67847.28,17.5,-0.96855,3e-05,3.28087]
[1780412713383,51.69,67843.69,17.5,-0.96865,3e-05,3.27164]
[1780412714571,51.69,67842.74,17.5,-0.96868,3e-05,3.26927]
[1780412716405,51.69,67841.04,17.5,-0.96873,3e-05,3.26506]
[1780412717411,51.69,67839.36,17.5,-0.96878,3e-05,3.26082]
[1780412718418,51.69,67840.73,17.5,-0.96874,3e-05,3.26447]
[1780412719021,51.69,67840.73,17.5,-0.96874,3e-05,3.26447]
[1780412720432,51.69,67843.2,17.5,-0.96866,3e-05,3.27107]
[1780412720652,51.69,67843.2,17.5,-0.96866,3e-05,3.27107]
[1780412721028,51.69,67843.2,17.5,-0.96866,3e-05,3.27107]
[1780412721037,51.69,67843.2,17.5,-0.96866,3e-05,3.27107]
[1780412721528,51.69,67843.2,17.5,-0.96866,3e-05,3.27107]
[1780412721579,51.69,67859.19,17.5,-0.96819,3e-05,3.31274]
[1780412722446,51.69,67861.34,17.5,-0.96812,3e-05,3.31838]
[1780412723533,51.69,67861.34,17.5,-0.96812,3e-05,3.31838]
[1780412724104,51.69,67860.98,17.5,-0.96813,3e-05,3.31745]
[1780412724460,51.69,67858.38,17.5,-0.96821,3e-05,3.31068]
[1780412725034,51.69,67858.38,17.5,-0.96821,3e-05,3.31068]
[1780412725467,51.69,67851.49,17.5,-0.96841,3e-05,3.29275]
[1780412725723,51.69,67851.49,17.5,-0.96841,3e-05,3.29275]
[1780412726598,51.69,67851.49,17.5,-0.96841,3e-05,3.29275]
[1780412726474,51.69,67852.16,17.5,-0.96839,3e-05,3.29455]
[1780412727481,51.69,67853.26,17.5,-0.96836,3e-05,3.29747]
[1780412728286,51.69,67853.26,17.5,-0.96836,3e-05,3.29747]
[1780412730502,51.69,67850.45,17.5,-0.96844,3e-05,3.2903]
[1780412731509,51.7,67842.72,17.5,-0.9687,3e-05,3.2673]
[1780412732516,51.7,67841.83,17.5,-0.96872,3e-05,3.2651]
[1780412733746,51.7,67842.29,17.5,-0.96871,3e-05,3.26639]
[1780412734562,51.7,67842.29,17.5,-0.96871,3e-05,3.26639]
[1780412734621,51.7,67843.9,17.5,-0.96866,3e-05,3.27066]
[1780412736928,51.7,67843.91,17.5,-0.96866,3e-05,3.27087]
[1780412737551,51.7,67846.24,17.5,-0.96859,3e-05,3.277]
[1780412738558,51.7,67848.61,17.5,-0.96851,3e-05,3.28323]
[1780412740573,51.7,67851.52,17.5,-0.96843,3e-05,3.29093]
[1780412741412,51.7,67851.52,17.5,-0.96843,3e-05,3.29093]
[1780412741580,51.7,67856.0,17.5,-0.96829,3e-05,3.30265]
[1780412743594,51.7,67857.06,17.5,-0.96826,3e-05,3.30549]
[1780412745476,51.7,67857.68,17.5,-0.96824,3e-05,3.30714]
[1780412745611,51.7,67854.32,17.5,-0.96834,3e-05,3.29842]
[1780412747625,51.7,67856.84,17.5,-0.96827,3e-05,3.30508]
[1780412749729,51.7,67857.43,17.5,-0.96825,3e-05,3.30669]
[1780412750645,51.7,67855.68,17.5,-0.9683,3e-05,3.30216]
[1780412751657,51.7,67857.55,17.5,-0.96824,3e-05,3.30708]
[1780412754682,51.7,67856.16,17.5,-0.96828,3e-05,3.30356]
[1780412758710,51.7,67857.11,17.5,-0.96825,3e-05,3.3062]
[1780412760759,51.7,67856.36,17.5,-0.96827,3e-05,3.30428]
[1780412760810,51.7,67854.5,17.5,-0.96833,3e-05,3.29947]
[1780412761723,51.7,67854.5,17.5,-0.96833,3e-05,3.29947]
[1780412761731,51.7,67847.43,17.5,-0.96854,3e-05,3.28115]
[1780412762799,51.7,67842.7,17.5,-0.96868,3e-05,3.26897]
[1780412763786,51.7,67845.66,17.5,-0.96859,3e-05,3.27674]
[1780412768037,51.7,67846.13,17.5,-0.96857,3e-05,3.27822]
[1780412768137,51.71,67845.19,17.5,-0.9686,3e-05,3.27596]
[1780412771842,51.71,67846.41,17.5,-0.96856,3e-05,3.27939]
[1780412772849,51.71,67851.44,17.5,-0.96841,3e-05,3.29254]
[1780412774256,51.71,67851.44,17.5,-0.96841,3e-05,3.29254]
[1780412774296,51.71,67848.17,17.5,-0.9685,3e-05,3.28419]
[1780412774863,51.71,67849.3,17.5,-0.96847,3e-05,3.28713]
[1780412775870,51.71,67850.55,17.5,-0.96843,3e-05,3.29045]
[1780412777102,51.71,67850.55,17.5,-0.96843,3e-05,3.29045]
[1780412777884,51.71,67852.85,17.5,-0.96836,3e-05,3.29656]
[1780412781200,51.71,67852.67,17.5,-0.96837,3e-05,3.29621]
[1780412781516,51.71,67852.67,17.5,-0.96837,3e-05,3.29621]
[1780412781912,51.71,67845.6,17.5,-0.96857,3e-05,3.27796]
[1780412782921,51.71,67842.41,17.5,-0.96867,3e-05,3.26975]
[1780412784307,51.71,67842.41,17.5,-0.96867,3e-05,3.26975]
[1780412784485,51.71,67842.41,17.5,-0.96867,3e-05,3.26975]
[1780412784561,51.71,67840.75,17.5,-0.96871,3e-05,3.26565]
[1780412784933,51.71,67830.38,17.5,-0.96902,3e-05,3.23891]
[1780412786047,51.71,67811.71,17.5,-0.96956,3e-05,3.19144]
[1780412787955,51.71,67813.89,17.5,-0.96949,3e-05,3.19722]
[1780412788962,51.71,67820.41,17.5,-0.9693,3e-05,3.21408]
[1780412789972,51.71,67823.44,17.5,-0.96921,3e-05,3.22205]
[1780412791423,51.71,67823.44,17.5,-0.96921,3e-05,3.22205]
[1780412791483,51.72,67829.77,17.5,-0.96905,3e-05,3.23548]
[1780412791930,51.72,67829.77,17.5,-0.96905,3e-05,3.23548]
[1780412792154,51.72,67845.15,17.5,-0.9686,3e-05,3.27533]
[1780412793693,51.72,67851.55,17.5,-0.96841,3e-05,3.29209]
[1780412794004,51.72,67857.42,17.5,-0.96823,3e-05,3.30737]
[1780412795280,51.72,67857.42,17.5,-0.96823,3e-05,3.30737]
[1780412795390,51.72,67864.82,17.5,-0.96801,3e-05,3.32675]
[1780412796018,51.72,67869.24,17.5,-0.96788,3e-05,3.33834]
[1780412797025,51.72,67866.98,17.5,-0.96795,3e-05,3.33239]
[1780412798032,51.72,67864.43,17.5,-0.96802,3e-05,3.3257]
[1780412800964,51.72,67864.78,17.5,-0.96801,3e-05,3.32662]
[1780412801675,51.72,67855.09,17.5,-0.9683,3e-05,3.30135]
[1780412802214,51.72,67855.09,17.5,-0.9683,3e-05,3.30135]
[1780412802316,51.72,67827.46,17.5,-0.96911,3e-05,3.22993]
[1780412803518,51.72,67827.46,17.5,-0.96911,3e-05,3.22993]
[1780412803520,51.72,67817.12,17.5,-0.96941,3e-05,3.20385]
[1780412805083,51.72,67820.08,17.5,-0.96932,3e-05,3.21161]
[1780412806090,51.72,67821.59,17.5,-0.96927,3e-05,3.21566]
[1780412807594,51.72,67838.64,17.5,-0.96877,3e-05,3.25977]
[1780412808098,51.72,67838.64,17.5,-0.96877,3e-05,3.25977]
[1780412808103,51.72,67848.61,17.5,-0.96848,3e-05,3.28558]
[1780412809715,51.72,67848.61,17.5,-0.96848,3e-05,3.28558]
[1780412809733,51.72,67850.74,17.5,-0.96842,3e-05,3.29124]
[1780412810855,51.72,67850.29,17.5,-0.96843,3e-05,3.29013]
[1780412811394,51.72,67850.29,17.5,-0.96843,3e-05,3.29013]
[1780412811464,51.72,67846.87,17.5,-0.96853,3e-05,3.28132]
[1780412812132,51.72,67841.9,17.5,-0.96867,3e-05,3.26845]
[1780412813139,51.72,67839.44,17.5,-0.96875,3e-05,3.26217]
[1780412815189,51.72,67839.18,17.5,-0.96875,3e-05,3.26159]
[1780412815223,51.72,67838.11,17.5,-0.96878,3e-05,3.25894]
[1780412816193,51.72,67838.11,17.5,-0.96878,3e-05,3.25894]
[1780412817167,51.73,67839.87,17.5,-0.96873,3e-05,3.26371]
[1780412818174,51.73,67838.59,17.5,-0.96876,3e-05,3.26052]
[1780412819836,51.73,67838.04,17.5,-0.96878,3e-05,3.25921]
[1780412822487,51.73,67837.38,17.5,-0.9688,3e-05,3.25773]
[1780412822588,51.73,67837.38,17.5,-0.9688,3e-05,3.25773]
[1780412822690,51.73,67825.33,17.5,-0.96915,3e-05,3.22697]
[1780412823133,51.73,67825.33,17.5,-0.96915,3e-05,3.22697]
[1780412823209,51.73,67824.18,17.5,-0.96918,3e-05,3.22403]
[1780412824298,51.73,67824.18,17.5,-0.96918,3e-05,3.22403]
[1780412824385,51.73,67824.18,17.5,-0.96918,3e-05,3.22403]
[1780412824450,51.73,67824.18,17.5,-0.96918,3e-05,3.22403]
[1780412824530,51.73,67840.35,17.5,-0.9687,3e-05,3.26597]
[1780412825223,51.73,67849.37,17.5,-0.96844,3e-05,3.28934]
[1780412826230,51.73,67849.07,17.5,-0.96844,3e-05,3.28866]
[1780412827245,51.73,67850.71,17.5,-0.9684,3e-05,3.29298]
[1780412828253,51.73,67855.58,17.5,-0.96825,3e-05,3.30572]
[1780412829260,51.73,67858.16,17.5,-0.96817,3e-05,3.3125]
[1780412829931,51.73,67858.16,17.5,-0.96817,3e-05,3.3125]
[1780412830465,51.73,67858.16,17.5,-0.96817,3e-05,3.3125]
[1780412830520,51.73,67876.85,17.5,-0.96761,3e-05,3.36157]
[1780412831280,51.73,67920.84,17.5,-0.96626,3e-05,3.47902]
[1780412831896,51.73,67920.84,17.5,-0.96626,3e-05,3.47902]
[1780412832287,51.73,67925.89,17.5,-0.9661,3e-05,3.49262]
[1780412833295,51.73,67917.8,17.5,-0.96636,3e-05,3.4705]
[1780412834086,51.73,67917.8,17.5,-0.96636,3e-05,3.4705]
[1780412834302,51.73,67911.8,17.5,-0.96654,3e-05,3.4546]
[1780412834907,51.73,67911.8,17.5,-0.96654,3e-05,3.4546]
[1780412835077,51.73,67911.8,17.5,-0.96654,3e-05,3.4546]
[1780412835310,51.73,67902.75,17.5,-0.96682,3e-05,3.43062]
[1780412835928,51.73,67902.75,17.5,-0.96682,3e-05,3.43062]
[1780412836319,51.75,67889.39,17.5,-0.96719,3e-05,3.39814]
[1780412837485,51.75,67889.39,17.5,-0.96719,3e-05,3.39814]
[1780412837503,51.75,67883.94,17.5,-0.96735,3e-05,3.38443]
[1780412838331,51.75,67882.14,17.5,-0.9674,3e-05,3.37967]
[1780412839338,51.75,67884.7,17.5,-0.96732,3e-05,3.38688]
[1780412840393,51.75,67884.7,17.5,-0.96732,3e-05,3.38688]
[1780412840438,51.76,67883.16,17.5,-0.96736,3e-05,3.38366]
[1780412841548,51.76,67881.1,17.5,-0.96741,3e-05,3.37865]
[1780412842360,51.76,67874.7,17.5,-0.96761,3e-05,3.36174]
[1780412843365,51.76,67870.81,17.5,-0.96773,3e-05,3.35141]
[1780412844652,51.76,67870.81,17.5,-0.96773,3e-05,3.35141]
[1780412844703,51.76,67869.79,17.5,-0.96776,3e-05,3.34864]
[1780412845380,51.76,67867.49,17.5,-0.96783,3e-05,3.34259]
[1780412846762,51.76,67863.28,17.5,-0.96795,3e-05,3.33149]
[1780412847394,51.76,67859.34,17.5,-0.96807,3e-05,3.32117]
[1780412850415,51.76,67862.39,17.5,-0.96798,3e-05,3.32918]
[1780412852430,51.76,67854.17,17.5,-0.96825,3e-05,3.30467]
[1780412853437,51.76,67855.5,17.5,-0.96821,3e-05,3.30817]
[1780412854443,51.76,67858.85,17.5,-0.96811,3e-05,3.31695]
[1780412855451,51.76,67862.05,17.5,-0.96802,3e-05,3.32533]
[1780412856340,51.76,67862.05,17.5,-0.96802,3e-05,3.32533]
[1780412856458,51.76,67863.94,17.5,-0.96796,3e-05,3.33028]
[1780412857014,51.76,67863.94,17.5,-0.96796,3e-05,3.33028]
[1780412858472,51.76,67870.83,17.5,-0.96775,3e-05,3.34835]
[1780412859479,51.76,67874.95,17.5,-0.96762,3e-05,3.35968]
[1780412860486,51.76,67875.81,17.5,-0.96759,3e-05,3.36242]
[1780412860863,51.76,67875.81,17.5,-0.96759,3e-05,3.36242]
[1780412861382,51.76,67875.81,17.5,-0.96759,3e-05,3.36242]
[1780412862632,51.77,67885.27,17.5,-0.96729,3e-05,3.38837]
[1780412863507,51.77,67891.45,17.5,-0.9671,3e-05,3.4052]
[1780412864514,51.77,67894.38,17.5,-0.96701,3e-05,3.41339]
[1780412865521,51.77,67893.05,17.5,-0.96704,3e-05,3.41023]
[1780412868544,51.78,67894.83,17.5,-0.96698,3e-05,3.41614]
[1780412869112,51.78,67894.83,17.5,-0.96698,3e-05,3.41614]
[1780412869551,51.78,67897.22,17.5,-0.9669,3e-05,3.42289]
[1780412870558,51.78,67899.12,17.5,-0.96683,3e-05,3.42832]
[1780412871565,51.78,67902.3,17.5,-0.96673,3e-05,3.43718]
[1780412871883,51.78,67902.3,17.5,-0.96673,3e-05,3.43718]
[1780412872572,51.78,67898.24,17.5,-0.96685,3e-05,3.42666]
[1780412873579,51.78,67892.83,17.5,-0.96702,3e-05,3.41259]
[1780412874586,51.79,67893.74,17.5,-0.96698,3e-05,3.41539]
[1780412876686,51.79,67895.14,17.5,-0.96693,3e-05,3.41987]
[1780412877549,51.79,67895.14,17.5,-0.96693,3e-05,3.41987]
[1780412877607,51.79,67902.63,17.5,-0.9667,3e-05,3.44025]
[1780412878734,51.79,67904.07,17.5,-0.96665,3e-05,3.44444]
[1780412879621,51.79,67909.44,17.5,-0.96648,3e-05,3.45917]
[1780412882310,51.8,67909.53,17.5,-0.96647,3e-05,3.46001]
[1780412882332,51.8,67909.53,17.5,-0.96647,3e-05,3.46001]
[1780412882642,51.8,67913.88,17.5,-0.96633,3e-05,3.47201]
[1780412883126,51.8,67913.88,17.5,-0.96633,3e-05,3.47201]
[1780412883464,51.8,67913.88,17.5,-0.96633,3e-05,3.47201]
[1780412883649,51.8,67916.34,17.5,-0.96625,3e-05,3.47892]
[1780412884656,51.8,67920.51,17.5,-0.96612,3e-05,3.49045]
[1780412885663,51.8,67935.89,17.5,-0.96563,3e-05,3.53247]
[1780412886323,51.8,67935.89,17.5,-0.96563,3e-05,3.53247]
[1780412886467,51.8,67935.89,17.5,-0.96563,3e-05,3.53247]
[1780412886681,51.8,67941.32,17.5,-0.96545,3e-05,3.54747]
[1780412887684,51.8,67950.49,17.5,-0.96516,3e-05,3.57276]
[1780412887931,51.8,67950.49,17.5,-0.96516,3e-05,3.57276]
[1780412888691,51.8,67950.65,17.5,-0.96515,3e-05,3.57331]
[1780412889698,51.8,67953.6,17.5,-0.96506,3e-05,3.58153]
[1780412889960,51.8,67953.6,17.5,-0.96506,3e-05,3.58153]
[1780412890240,51.8,67953.6,17.5,-0.96506,3e-05,3.58153]
[1780412890705,51.8,67951.09,17.5,-0.96514,3e-05,3.57472]
[1780412893726,51.8,67952.03,17.5,-0.9651,3e-05,3.57762]
[1780412894966,51.8,67952.21,17.5,-0.9651,3e-05,3.57822]
[1780412895743,51.81,67972.6,17.5,-0.96444,3e-05,3.63471]
[1780412896090,51.81,67972.6,17.5,-0.96444,3e-05,3.63471]
[1780412896347,51.81,67972.6,17.5,-0.96444,3e-05,3.63471]
[1780412896819,51.81,67972.6,17.5,-0.96444,3e-05,3.63471]
[1780412896825,51.81,67967.37,17.5,-0.96461,3e-05,3.62019]
[1780412897762,51.81,67951.6,17.5,-0.96511,3e-05,3.57667]
[1780412898769,51.81,67950.0,17.5,-0.96516,3e-05,3.57237]
[1780412899776,51.81,67951.99,17.5,-0.9651,3e-05,3.57795]
[1780412900783,51.81,67951.16,17.5,-0.96512,3e-05,3.57577]
[1780412901790,51.81,67944.95,17.5,-0.96532,3e-05,3.55883]
[1780412902034,51.81,67944.95,17.5,-0.96532,3e-05,3.55883]
[1780412902797,51.81,67938.5,17.5,-0.96553,3e-05,3.54131]
[1780412903394,51.81,67938.5,17.5,-0.96553,3e-05,3.54131]
[1780412903805,51.81,67931.98,17.5,-0.96574,3e-05,3.52316]
[1780412904812,51.8,67932.64,17.5,-0.96572,3e-05,3.52462]
[1780412905877,51.81,67932.95,17.5,-0.96571,3e-05,3.52566]
[1780412906157,51.81,67932.95,17.5,-0.96571,3e-05,3.52566]
[1780412906826,51.8,67924.73,17.5,-0.96597,3e-05,3.50298]
[1780412907833,51.8,67924.24,17.5,-0.96598,3e-05,3.50188]
[1780412909847,51.81,67919.66,17.5,-0.96612,3e-05,3.48994]
[1780412910854,51.81,67912.52,17.5,-0.96635,3e-05,3.47039]
[1780412911545,51.81,67912.52,17.5,-0.96635,3e-05,3.47039]
[1780412911704,51.81,67912.52,17.5,-0.96635,3e-05,3.47039]
[1780412911836,51.81,67912.52,17.5,-0.96635,3e-05,3.47039]
[1780412911861,51.8,67898.35,17.5,-0.96682,3e-05,3.42902]
[1780412912871,51.8,67895.72,17.5,-0.9669,3e-05,3.42182]
[1780412913065,51.8,67895.72,17.5,-0.9669,3e-05,3.42182]
[1780412913878,51.8,67898.18,17.5,-0.96683,3e-05,3.42822]
[1780412914886,51.8,67895.14,17.5,-0.96692,3e-05,3.41993]
[1780412916899,51.8,67896.29,17.5,-0.96689,3e-05,3.42266]
[1780412918933,51.8,67896.77,17.5,-0.96687,3e-05,3.4243]
[1780412918972,51.8,67895.74,17.5,-0.96691,3e-05,3.42138]
[1780412920824,51.8,67895.74,17.5,-0.96691,3e-05,3.42138]
[1780412919926,51.8,67885.65,17.5,-0.96722,3e-05,3.39437]
[1780412920933,51.8,67892.15,17.5,-0.96702,3e-05,3.41152]
[1780412922653,51.8,67892.15,17.5,-0.96702,3e-05,3.41152]
[1780412922697,51.8,67899.25,17.5,-0.96681,3e-05,3.43012]
[1780412924780,51.8,67899.47,17.5,-0.9668,3e-05,3.43071]
[1780412924861,51.8,67893.64,17.5,-0.96698,3e-05,3.41481]
[1780412925971,51.8,67896.7,17.5,-0.96689,3e-05,3.42281]
[1780412926978,51.8,67897.99,17.5,-0.96685,3e-05,3.42608]
[1780412927985,51.8,67900.21,17.5,-0.96679,3e-05,3.43184]
[1780412928992,51.79,67902.03,17.5,-0.96673,3e-05,3.43652]
[1780412929999,51.79,67904.47,17.5,-0.96666,3e-05,3.44285]
[1780412931452,51.79,67906.24,17.5,-0.96661,3e-05,3.44739]
[1780412933030,51.78,67903.01,17.5,-0.96673,3e-05,3.43642]
[1780412934037,51.78,67904.38,17.5,-0.96669,3e-05,3.43989]
[1780412935518,51.78,67904.38,17.5,-0.96669,3e-05,3.43989]
[1780412936051,51.78,67908.69,17.5,-0.96656,3e-05,3.45105]
[1780412937062,51.78,67911.22,17.5,-0.96649,3e-05,3.45763]
[1780412938176,51.78,67916.37,17.5,-0.96633,3e-05,3.47127]
[1780412940403,51.78,67917.99,17.5,-0.96629,3e-05,3.47514]
[1780412941089,51.77,67926.83,17.5,-0.96601,3e-05,3.4988]
[1780412942096,51.77,67926.67,17.5,-0.96602,3e-05,3.49807]
[1780412943103,51.77,67919.73,17.5,-0.96624,3e-05,3.47901]
[1780412944110,51.77,67913.32,17.5,-0.96644,3e-05,3.46147]
[1780412945117,51.76,67908.45,17.5,-0.96662,3e-05,3.44615]
[1780412946124,51.76,67911.34,17.5,-0.96654,3e-05,3.45371]
[1780412947131,51.75,67907.76,17.5,-0.96667,3e-05,3.442]
[1780412948138,51.75,67919.13,17.5,-0.96632,3e-05,3.47239]
[1780412949145,51.75,67922.24,17.5,-0.96623,3e-05,3.48054]
[1780412952535,51.75,67921.1,17.5,-0.96627,3e-05,3.4767]
[1780412953173,51.74,67912.59,17.5,-0.96656,3e-05,3.45134]
[1780412954927,51.74,67912.59,17.5,-0.96656,3e-05,3.45134]
[1780412954834,51.73,67910.1,17.5,-0.96667,3e-05,3.44247]
[1780412955188,51.73,67900.49,17.5,-0.96696,3e-05,3.41676]
[1780412956898,51.72,67892.11,17.5,-0.96722,3e-05,3.3942]
[1780412957215,51.72,67883.03,17.5,-0.9675,3e-05,3.37014]
[1780412958773,51.72,67882.31,17.5,-0.96752,3e-05,3.36811]
[1780412959229,51.72,67884.85,17.5,-0.96744,3e-05,3.37483]
[1780412961424,51.72,67881.42,17.5,-0.96755,3e-05,3.36562]
[1780412962250,51.72,67882.33,17.5,-0.96752,3e-05,3.36797]
[1780412964264,51.72,67883.55,17.5,-0.96749,3e-05,3.37107]
[1780412965741,51.72,67883.55,17.5,-0.96749,3e-05,3.37107]
[1780412965945,51.72,67883.22,17.5,-0.9675,3e-05,3.37007]
[1780412966302,51.72,67883.22,17.5,-0.9675,3e-05,3.37007]
[1780412966336,51.72,67892.35,17.5,-0.96722,3e-05,3.39426]
[1780412967285,51.72,67897.13,17.5,-0.96707,3e-05,3.4074]
[1780412969654,51.72,67897.43,17.5,-0.96706,3e-05,3.40807]
[1780412969664,51.72,67901.8,17.5,-0.96693,3e-05,3.41997]
[1780412970306,51.72,67895.94,17.5,-0.96711,3e-05,3.40435]
[1780412971491,51.72,67895.94,17.5,-0.96711,3e-05,3.40435]
[1780412971594,51.72,67897.19,17.5,-0.9671,3e-05,3.40433]
[1780412972321,51.72,67901.32,17.5,-0.96697,3e-05,3.41533]
[1780412974806,51.73,67902.82,17.5,-0.96691,3e-05,3.42047]
[1780412976348,51.73,67901.97,17.5,-0.96693,3e-05,3.41857]
[1780412977285,51.73,67901.97,17.5,-0.96693,3e-05,3.41857]
[1780412978362,51.73,67896.38,17.5,-0.9671,3e-05,3.40442]
[1780412979369,51.73,67893.17,17.5,-0.96719,3e-05,3.39626]
[1780412980378,51.74,67890.51,17.5,-0.96727,3e-05,3.38959]
[1780412981386,51.74,67887.45,17.5,-0.96736,3e-05,3.38189]
[1780412982393,51.74,67885.92,17.5,-0.9674,3e-05,3.37826]
[1780412983400,51.74,67885.06,17.5,-0.96742,3e-05,3.37589]
[1780412985730,51.74,67884.9,17.5,-0.96743,3e-05,3.37538]
[1780412985796,51.74,67880.62,17.5,-0.96756,3e-05,3.3639]
[1780412987428,51.74,67878.08,17.5,-0.96764,3e-05,3.35714]
[1780412988435,51.74,67876.99,17.5,-0.96767,3e-05,3.35421]
[1780412990449,51.74,67878.97,17.5,-0.96761,3e-05,3.35933]
[1780412993208,51.74,67878.81,17.5,-0.96762,3e-05,3.35881]
[1780412994477,51.74,67879.7,17.5,-0.96759,3e-05,3.36106]
[1780412997498,51.74,67881.25,17.5,-0.96755,3e-05,3.36499]
[1780412999512,51.74,67882.2,17.5,-0.96752,3e-05,3.36738]
[1780413000524,51.74,67883.1,17.5,-0.9675,3e-05,3.3697]
[1780413001531,51.73,67887.05,17.5,-0.96738,3e-05,3.38008]
[1780413002538,51.74,67885.63,17.5,-0.96741,3e-05,3.37679]
[1780413003545,51.74,67881.59,17.5,-0.96753,3e-05,3.36655]
[1780413004552,51.74,67880.71,17.5,-0.96755,3e-05,3.36467]
[1780413006446,51.74,67880.28,17.5,-0.96756,3e-05,3.364]
[1780413006567,51.75,67877.36,17.5,-0.96764,3e-05,3.35677]
[1780413007858,51.75,67877.36,17.5,-0.96764,3e-05,3.35677]
[1780413008580,51.75,67884.31,17.5,-0.96742,3e-05,3.37607]
[1780413010594,51.75,67883.95,17.5,-0.96742,3e-05,3.37605]
[1780413011601,51.76,67881.09,17.5,-0.9675,3e-05,3.36886]
[1780413012917,51.76,67881.09,17.5,-0.9675,3e-05,3.36886]
[1780413012954,51.75,67880.5,17.5,-0.96752,3e-05,3.36724]
[1780413013123,51.75,67880.5,17.5,-0.96752,3e-05,3.36724]
[1780413013421,51.75,67880.5,17.5,-0.96752,3e-05,3.36724]
[1780413013615,51.75,67873.44,17.5,-0.96774,3e-05,3.34864]
[1780413014028,51.75,67873.44,17.5,-0.96774,3e-05,3.34864]
[1780413014623,51.75,67864.02,17.5,-0.96802,3e-05,3.32383]
[1780413015630,51.75,67848.32,17.5,-0.96849,3e-05,3.28293]
[1780413016637,51.75,67839.64,17.5,-0.96874,3e-05,3.26048]
[1780413017288,51.75,67839.64,17.5,-0.96874,3e-05,3.26048]
[1780413017692,51.75,67839.64,17.5,-0.96874,3e-05,3.26048]
[1780413017939,51.75,67839.64,17.5,-0.96874,3e-05,3.26048]
[1780413017985,51.76,67832.86,17.5,-0.96894,3e-05,3.24321]
[1780413018651,51.76,67823.39,17.5,-0.96921,3e-05,3.21892]
[1780413019659,51.76,67822.05,17.5,-0.96925,3e-05,3.21564]
[1780413020666,51.76,67821.54,17.5,-0.96926,3e-05,3.21471]
[1780413021451,51.76,67821.54,17.5,-0.96926,3e-05,3.21471]
[1780413021673,51.76,67813.2,17.5,-0.9695,3e-05,3.19345]
[1780413022680,51.76,67810.65,17.5,-0.96957,3e-05,3.18739]
[1780413024694,51.76,67801.58,17.5,-0.96983,3e-05,3.16488]
[1780413025701,51.76,67801.55,17.5,-0.96982,3e-05,3.16508]
[1780413027715,51.77,67803.13,17.5,-0.96977,3e-05,3.16962]
[1780413028723,51.77,67804.39,17.5,-0.96973,3e-05,3.17307]
[1780413029730,51.77,67809.7,17.5,-0.96958,3e-05,3.18679]
[1780413030933,51.77,67807.05,17.5,-0.96965,3e-05,3.1803]
[1780413031667,51.77,67807.05,17.5,-0.96965,3e-05,3.1803]
[1780413031726,51.77,67807.05,17.5,-0.96965,3e-05,3.1803]
[1780413031912,51.77,67807.05,17.5,-0.96965,3e-05,3.1803]
[1780413031973,51.77,67801.14,17.5,-0.96984,3e-05,3.16262]
[1780413032416,51.77,67801.14,17.5,-0.96984,3e-05,3.16262]
[1780413032752,51.77,67783.85,17.5,-0.97033,3e-05,3.11943]
[1780413033164,51.77,67783.85,17.5,-0.97033,3e-05,3.11943]
[1780413033770,51.77,67782.69,17.5,-0.97036,3e-05,3.11688]
[1780413034774,51.77,67778.96,17.5,-0.97046,3e-05,3.10791]
[1780413036796,51.78,67779.18,17.5,-0.97045,3e-05,3.10882]
[1780413036866,51.78,67774.04,17.5,-0.97059,3e-05,3.09638]
[1780413037797,51.78,67768.8,17.5,-0.97073,3e-05,3.08374]
[1780413038804,51.78,67767.02,17.5,-0.97078,3e-05,3.07973]
[1780413039812,51.78,67766.23,17.5,-0.97079,3e-05,3.07819]
[1780413040520,51.78,67766.23,17.5,-0.97079,3e-05,3.07819]
[1780413040819,51.78,67775.64,17.5,-0.97053,3e-05,3.10156]
[1780413041450,51.78,67775.64,17.5,-0.97053,3e-05,3.10156]
[1780413041613,51.78,67775.64,17.5,-0.97053,3e-05,3.10156]
[1780413041826,51.79,67791.53,17.5,-0.97007,3e-05,3.14212]
[1780413042833,51.8,67790.44,17.5,-0.97007,3e-05,3.14241]
[1780413043840,51.8,67788.37,17.5,-0.97013,3e-05,3.13752]
[1780413044847,51.8,67787.15,17.5,-0.97016,3e-05,3.13477]
[1780413046861,51.81,67785.66,17.5,-0.97019,3e-05,3.13167]
[1780413047996,51.81,67785.66,17.5,-0.97019,3e-05,3.13167]
[1780413047869,51.81,67783.22,17.5,-0.97026,3e-05,3.12587]
[1780413048876,51.81,67781.21,17.5,-0.97031,3e-05,3.12118]
[1780413050070,51.81,67781.74,17.5,-0.97029,3e-05,3.12284]
[1780413050892,51.81,67784.54,17.5,-0.97021,3e-05,3.13019]
[1780413051897,51.81,67783.67,17.5,-0.97023,3e-05,3.12833]
[1780413052904,51.83,67789.98,17.5,-0.97001,3e-05,3.14741]
[1780413053913,51.83,67788.5,17.5,-0.97005,3e-05,3.14398]
[1780413054920,51.83,67787.63,17.5,-0.97007,3e-05,3.14209]
[1780413056934,51.85,67786.79,17.5,-0.97006,3e-05,3.14328]
[1780413059611,51.85,67786.13,17.5,-0.97007,3e-05,3.14223]
[1780413059955,51.85,67781.65,17.5,-0.97019,3e-05,3.13129]
[1780413060848,51.85,67781.65,17.5,-0.97019,3e-05,3.13129]
[1780413060962,51.85,67784.07,17.5,-0.97012,3e-05,3.13768]
[1780413061969,51.85,67796.9,17.5,-0.96975,3e-05,3.17029]
[1780413062427,51.85,67796.9,17.5,-0.96975,3e-05,3.17029]
[1780413062977,51.85,67810.39,17.5,-0.96936,3e-05,3.20476]
[1780413064045,51.85,67810.39,17.5,-0.96936,3e-05,3.20476]
[1780413063984,51.86,67827.17,17.5,-0.96887,3e-05,3.24788]
[1780413064991,51.86,67829.77,17.5,-0.96879,3e-05,3.25522]
[1780413065998,51.86,67823.68,17.5,-0.96896,3e-05,3.2402]
[1780413067005,51.86,67819.26,17.5,-0.96909,3e-05,3.22902]
[1780413070033,51.87,67822.47,17.5,-0.96898,3e-05,3.23875]
[1780413071040,51.87,67824.02,17.5,-0.96892,3e-05,3.24339]
[1780413073054,51.88,67827.18,17.5,-0.96882,3e-05,3.25282]
[1780413075068,51.88,67824.62,17.5,-0.96888,3e-05,3.24699]
[1780413077082,51.88,67825.68,17.5,-0.96885,3e-05,3.24996]
[1780413080105,51.88,67829.65,17.5,-0.96873,3e-05,3.26053]
[1780413081110,51.88,67832.69,17.5,-0.96864,3e-05,3.26807]
[1780413082883,51.88,67832.69,17.5,-0.96864,3e-05,3.26807]
[1780413082945,51.88,67831.01,17.5,-0.9687,3e-05,3.26313]
[1780413083124,51.88,67832.84,17.5,-0.96865,3e-05,3.26785]
[1780413084131,51.88,67835.36,17.5,-0.96858,3e-05,3.27405]
[1780413085138,51.88,67832.5,17.5,-0.96866,3e-05,3.26635]
[1780413086145,51.88,67825.07,17.5,-0.96888,3e-05,3.24692]
[1780413087152,51.87,67822.99,17.5,-0.96895,3e-05,3.24131]
[1780413090173,51.87,67826.1,17.5,-0.96887,3e-05,3.24851]
[1780413091180,51.87,67829.03,17.5,-0.96881,3e-05,3.25275]
[1780413092186,51.87,67832.93,17.5,-0.9687,3e-05,3.26251]
[1780413094201,51.87,67834.05,17.5,-0.96867,3e-05,3.26481]
[1780413095209,51.86,67831.02,17.5,-0.96877,3e-05,3.2567]
[1780413097330,51.86,67833.37,17.5,-0.9687,3e-05,3.26218]
[1780413100243,51.86,67832.5,17.5,-0.96874,3e-05,3.25906]
[1780413101869,51.86,67832.5,17.5,-0.96874,3e-05,3.25906]
[1780413102247,51.86,67832.31,17.5,-0.96875,3e-05,3.258]
[1780413102257,51.86,67840.94,17.5,-0.9685,3e-05,3.28028]
[1780413103264,51.86,67846.46,17.5,-0.96833,3e-05,3.29479]
[1780413104271,51.86,67847.39,17.5,-0.9683,3e-05,3.29739]
[1780413105278,51.86,67850.0,17.5,-0.96822,3e-05,3.30434]
[1780413106285,51.86,67851.51,17.5,-0.96818,3e-05,3.30844]
[1780413107276,51.86,67851.51,17.5,-0.96818,3e-05,3.30844]
[1780413108070,51.86,67851.51,17.5,-0.96818,3e-05,3.30844]
[1780413108088,51.87,67855.44,17.5,-0.96804,3e-05,3.3202]
[1780413108257,51.87,67855.44,17.5,-0.96804,3e-05,3.3202]
[1780413108593,51.87,67857.7,17.5,-0.96797,3e-05,3.32611]
[1780413109306,51.87,67850.44,17.5,-0.96819,3e-05,3.3073]
[1780413110313,51.87,67848.11,17.5,-0.96826,3e-05,3.30139]
[1780413115348,51.87,67848.66,17.5,-0.96823,3e-05,3.30365]
[1780413120713,51.87,67849.07,17.5,-0.96823,3e-05,3.30381]
[1780413121877,51.86,67849.19,17.5,-0.96823,3e-05,3.30341]
[1780413121998,51.86,67838.68,17.5,-0.96854,3e-05,3.27624]
[1780413122902,51.86,67838.68,17.5,-0.96854,3e-05,3.27624]
[1780413123134,51.86,67838.68,17.5,-0.96854,3e-05,3.27624]
[1780413122975,51.86,67834.37,17.5,-0.96867,3e-05,3.26522]
[1780413123407,51.86,67819.48,17.5,-0.9691,3e-05,3.22697]
[1780413124342,51.86,67819.48,17.5,-0.9691,3e-05,3.22697]
[1780413125010,51.86,67819.48,17.5,-0.9691,3e-05,3.22697]
[1780413125073,51.87,67807.45,17.5,-0.96945,3e-05,3.19668]
[1780413126064,51.87,67807.45,17.5,-0.96945,3e-05,3.19668]
[1780413126131,51.87,67796.53,17.5,-0.96976,3e-05,3.16929]
[1780413126934,51.87,67782.51,17.5,-0.97015,3e-05,3.13434]
[1780413127435,51.87,67780.5,17.5,-0.97021,3e-05,3.1293]
[1780413130029,51.87,67781.08,17.5,-0.97019,3e-05,3.1309]
[1780413130456,51.87,67788.88,17.5,-0.96996,3e-05,3.15113]
[1780413131463,51.87,67791.31,17.5,-0.96989,3e-05,3.15755]
[1780413132625,51.87,67789.21,17.5,-0.96995,3e-05,3.15255]
[1780413134484,51.88,67790.0,17.5,-0.96992,3e-05,3.15513]
[1780413136498,51.87,67787.86,17.5,-0.97,3e-05,3.14772]
[1780413138565,51.86,67788.48,17.5,-0.96999,3e-05,3.14839]
[1780413138621,51.86,67797.04,17.5,-0.96976,3e-05,3.16907]
[1780413139556,51.86,67797.04,17.5,-0.96976,3e-05,3.16907]
[1780413139645,51.85,67800.21,17.5,-0.96968,3e-05,3.17584]
[1780413141533,51.84,67797.38,17.5,-0.9698,3e-05,3.16603]
[1780413142542,51.84,67791.89,17.5,-0.96995,3e-05,3.15207]
[1780413143846,51.84,67791.89,17.5,-0.96995,3e-05,3.15207]
[1780413143869,51.84,67792.13,17.5,-0.96995,3e-05,3.15248]
[1780413144381,51.84,67792.13,17.5,-0.96995,3e-05,3.15248]
[1780413144911,51.84,67792.13,17.5,-0.96995,3e-05,3.15248]
[1780413145009,51.84,67792.13,17.5,-0.96995,3e-05,3.15248]
[1780413145012,51.84,67778.83,17.5,-0.97033,3e-05,3.11872]
[1780413145563,51.84,67772.55,17.5,-0.97051,3e-05,3.10306]
[1780413146569,51.84,67771.52,17.5,-0.97054,3e-05,3.10037]
[1780413147688,51.84,67771.52,17.5,-0.97054,3e-05,3.10037]
[1780413147774,51.84,67774.89,17.5,-0.97044,3e-05,3.10858]
[1780413149716,51.84,67783.11,17.5,-0.97021,3e-05,3.1289]
[1780413150766,51.84,67787.3,17.5,-0.9701,3e-05,3.13938]
[1780413152187,51.84,67787.3,17.5,-0.9701,3e-05,3.13938]
[1780413151606,51.84,67796.23,17.5,-0.96987,3e-05,3.15883]
[1780413152843,51.84,67779.79,17.5,-0.97034,3e-05,3.11749]
[1780413153374,51.84,67779.79,17.5,-0.97034,3e-05,3.11749]
[1780413153388,51.84,67779.79,17.5,-0.97034,3e-05,3.11749]
[1780413153802,51.84,67759.65,17.5,-0.9709,3e-05,3.06736]
[1780413154629,51.84,67751.49,17.5,-0.97112,3e-05,3.04725]
[1780413155636,51.84,67756.49,17.5,-0.97098,3e-05,3.06038]
[1780413156612,51.84,67756.49,17.5,-0.97098,3e-05,3.06038]
[1780413157017,51.84,67752.69,17.5,-0.97108,3e-05,3.05128]
[1780413157613,51.84,67752.69,17.5,-0.97108,3e-05,3.05128]
[1780413157701,51.84,67752.69,17.5,-0.97108,3e-05,3.05128]
[1780413158087,51.84,67752.69,17.5,-0.97108,3e-05,3.05128]
[1780413158141,51.84,67724.74,17.5,-0.97184,3e-05,2.98352]
[1780413160696,51.84,67711.63,17.5,-0.97218,3e-05,2.95226]
[1780413161703,51.85,67712.33,17.5,-0.97216,3e-05,2.95418]
[1780413162710,51.85,67714.09,17.5,-0.97211,3e-05,2.95864]
[1780413163791,51.85,67711.08,17.5,-0.97219,3e-05,2.95162]
[1780413165731,51.85,67712.7,17.5,-0.97214,3e-05,2.95597]
[1780413166738,51.85,67714.5,17.5,-0.97209,3e-05,2.96052]
[1780413167748,51.85,67727.93,17.5,-0.97173,3e-05,2.99319]
[1780413168793,51.85,67737.82,17.5,-0.97146,3e-05,3.01725]
[1780413169800,51.85,67736.02,17.5,-0.97151,3e-05,3.01314]
[1780413170807,51.85,67732.74,17.5,-0.97159,3e-05,3.00528]
[1780413171814,51.85,67731.49,17.5,-0.97163,3e-05,3.00237]
[1780413172700,51.85,67731.49,17.5,-0.97163,3e-05,3.00237]
[1780413172860,51.85,67731.49,17.5,-0.97163,3e-05,3.00237]
[1780413172941,51.85,67734.32,17.5,-0.97155,3e-05,3.0094]
[1780413173278,51.85,67734.32,17.5,-0.97155,3e-05,3.0094]
[1780413174117,51.86,67740.69,17.5,-0.97137,3e-05,3.02508]
[1780413174277,51.86,67740.69,17.5,-0.97137,3e-05,3.02508]
[1780413174835,51.86,67748.69,17.5,-0.97115,3e-05,3.04478]
[1780413175943,51.86,67748.69,17.5,-0.97115,3e-05,3.04478]
[1780413176020,51.86,67742.82,17.5,-0.97131,3e-05,3.03046]
[1780413176849,51.86,67738.39,17.5,-0.97143,3e-05,3.01973]
[1780413177856,51.86,67737.57,17.5,-0.97145,3e-05,3.01784]
[1780413181064,51.86,67733.9,17.5,-0.97155,3e-05,3.00924]
[1780413181887,51.86,67729.4,17.5,-0.97167,3e-05,2.99843]
[1780413182758,51.86,67729.4,17.5,-0.97167,3e-05,2.99843]
[1780413182894,51.86,67731.88,17.5,-0.9716,3e-05,3.00461]
[1780413183901,51.86,67735.83,17.5,-0.97149,3e-05,3.01436]
[1780413185915,51.86,67737.76,17.5,-0.97144,3e-05,3.01931]
[1780413186922,51.86,67736.82,17.5,-0.97146,3e-05,3.01713]
[1780413187583,51.86,67736.82,17.5,-0.97146,3e-05,3.01713]
[1780413187929,51.86,67733.31,17.5,-0.97155,3e-05,3.00869]
[1780413188936,51.86,67729.18,17.5,-0.97166,3e-05,2.99878]
[1780413189596,51.86,67729.18,17.5,-0.97166,3e-05,2.99878]
[1780413189943,51.86,67720.41,17.5,-0.9719,3e-05,2.97768]
[1780413190951,51.87,67716.94,17.5,-0.97199,3e-05,2.96949]
[1780413191958,51.87,67715.04,17.5,-0.97204,3e-05,2.9651]
[1780413192965,51.87,67711.27,17.5,-0.97214,3e-05,2.95624]
[1780413193972,51.87,67708.22,17.5,-0.97222,3e-05,2.94913]
[1780413196993,51.87,67710.75,17.5,-0.97214,3e-05,2.9559]
[1780413198000,51.87,67715.28,17.5,-0.97202,3e-05,2.96702]
[1780413200025,51.87,67714.25,17.5,-0.97204,3e-05,2.96493]
[1780413202039,51.88,67712.09,17.5,-0.97209,3e-05,2.96014]
[1780413203046,51.88,67713.27,17.5,-0.97206,3e-05,2.96319]
[1780413204074,51.88,67713.27,17.5,-0.97206,3e-05,2.96319]
[1780413204161,51.88,67716.61,17.5,-0.97197,3e-05,2.97144]
[1780413204611,51.88,67716.61,17.5,-0.97197,3e-05,2.97144]
[1780413205060,51.88,67718.06,17.5,-0.97193,3e-05,2.97513]
[1780413206067,51.88,67719.95,17.5,-0.97187,3e-05,2.97988]
[1780413208081,51.88,67715.84,17.5,-0.97198,3e-05,2.97031]
[1780413209089,51.88,67714.3,17.5,-0.97202,3e-05,2.96679]
[1780413211103,51.88,67713.37,17.5,-0.97207,3e-05,2.96208]
[1780413213119,51.89,67714.39,17.5,-0.97203,3e-05,2.96494]
[1780413214126,51.89,67713.44,17.5,-0.97206,3e-05,2.96285]
[1780413215133,51.89,67719.9,17.5,-0.97188,3e-05,2.97863]
[1780413215561,51.89,67719.9,17.5,-0.97188,3e-05,2.97863]
[1780413216140,51.89,67728.01,17.5,-0.97166,3e-05,2.99845]
[1780413217147,51.89,67727.74,17.5,-0.97167,3e-05,2.99794]
[1780413218154,51.89,67725.37,17.5,-0.97173,3e-05,2.99233]
[1780413220168,51.89,67724.48,17.5,-0.97175,3e-05,2.99048]
[1780413220631,51.89,67724.48,17.5,-0.97175,3e-05,2.99048]
[1780413221175,51.89,67716.52,17.5,-0.97196,3e-05,2.97138]
[1780413222182,51.89,67714.54,17.5,-0.97201,3e-05,2.96677]
[1780413223188,51.89,67713.22,17.5,-0.97205,3e-05,2.96377]
[1780413225203,51.9,67711.62,17.5,-0.97209,3e-05,2.96032]
[1780413226210,51.9,67712.44,17.5,-0.97206,3e-05,2.96249]
[1780413227217,51.9,67713.94,17.5,-0.97202,3e-05,2.96631]
[1780413232251,51.9,67712.96,17.5,-0.97203,3e-05,2.96492]
[1780413233259,51.9,67713.84,17.5,-0.97201,3e-05,2.96724]
[1780413234266,51.9,67714.62,17.5,-0.97198,3e-05,2.96931]
[1780413237287,51.91,67716.41,17.5,-0.97193,3e-05,2.97419]
[1780413238294,51.91,67717.74,17.5,-0.97189,3e-05,2.97759]
[1780413240308,51.91,67718.93,17.5,-0.97186,3e-05,2.98081]
[1780413241315,51.91,67723.06,17.5,-0.97174,3e-05,2.99098]
[1780413242500,51.91,67723.06,17.5,-0.97174,3e-05,2.99098]
[1780413242582,51.91,67727.82,17.5,-0.97161,3e-05,3.00284]
[1780413243329,51.91,67731.88,17.5,-0.9715,3e-05,3.01271]
[1780413244336,51.91,67732.67,17.5,-0.97148,3e-05,3.01476]
[1780413245342,51.91,67734.06,17.5,-0.97144,3e-05,3.01826]
[1780413246349,51.91,67732.24,17.5,-0.97149,3e-05,3.01394]
[1780413249371,51.91,67734.86,17.5,-0.97141,3e-05,3.02064]
[1780413250895,51.92,67718.47,17.5,-0.97185,3e-05,2.98105]
[1780413251508,51.92,67718.47,17.5,-0.97185,3e-05,2.98105]
[1780413251590,51.92,67714.09,17.5,-0.97197,3e-05,2.97064]
[1780413252392,51.92,67706.7,17.5,-0.97216,3e-05,2.95305]
[1780413254297,51.92,67704.21,17.5,-0.97223,3e-05,2.94729]
[1780413257427,51.91,67703.41,17.5,-0.97226,3e-05,2.94451]
[1780413259441,51.91,67702.09,17.5,-0.9723,3e-05,2.94093]
[1780413261219,51.91,67702.09,17.5,-0.9723,3e-05,2.94093]
[1780413261759,51.91,67697.2,17.5,-0.97243,3e-05,2.92884]
[1780413262462,51.91,67699.44,17.5,-0.97238,3e-05,2.934]
[1780413263469,51.91,67701.14,17.5,-0.97233,3e-05,2.93787]
[1780413264476,51.91,67702.22,17.5,-0.97231,3e-05,2.94025]
[1780413266491,51.91,67700.77,17.5,-0.97235,3e-05,2.93637]
[1780413268504,51.9,67702.33,17.5,-0.97231,3e-05,2.9397]
[1780413271550,51.9,67702.28,17.5,-0.97232,3e-05,2.93917]
[1780413271588,51.9,67702.28,17.5,-0.97232,3e-05,2.93917]
[1780413272039,51.9,67702.28,17.5,-0.97232,3e-05,2.93917]
[1780413272534,51.9,67713.5,17.5,-0.97205,3e-05,2.96284]
[1780413273542,51.9,67718.0,17.5,-0.97193,3e-05,2.97343]
[1780413274549,51.89,67719.25,17.5,-0.97193,3e-05,2.97382]
[1780413275556,51.87,67718.48,17.5,-0.97198,3e-05,2.96933]
[1780413277570,51.85,67720.18,17.5,-0.97199,3e-05,2.96835]
[1780413278577,51.84,67719.1,17.5,-0.97205,3e-05,2.96321]
[1780413279586,51.83,67720.32,17.5,-0.97204,3e-05,2.9637]
[1780413280591,51.81,67723.21,17.5,-0.97199,3e-05,2.96821]
[1780413281598,51.81,67725.45,17.5,-0.97194,3e-05,2.97336]
[1780413282605,51.8,67730.63,17.5,-0.97183,3e-05,2.98327]
[1780413283612,51.79,67728.02,17.5,-0.97193,3e-05,2.97417]
[1780413284619,51.78,67730.28,17.5,-0.9719,3e-05,2.97701]
[1780413286633,51.77,67732.66,17.5,-0.97184,3e-05,2.98223]
[1780413288647,51.77,67730.05,17.5,-0.97192,3e-05,2.97536]
[1780413291668,51.77,67730.87,17.5,-0.9719,3e-05,2.97655]
[1780413294218,51.77,67730.21,17.5,-0.97192,3e-05,2.97469]
[1780413294278,51.76,67731.78,17.5,-0.97189,3e-05,2.97823]
[1780413294783,51.76,67731.78,17.5,-0.97189,3e-05,2.97823]
[1780413294861,51.76,67737.76,17.5,-0.97173,3e-05,2.99247]
[1780413295910,51.76,67737.76,17.5,-0.97173,3e-05,2.99247]
[1780413296703,51.76,67729.75,17.5,-0.97195,3e-05,2.97247]
[1780413298135,51.76,67729.75,17.5,-0.97195,3e-05,2.97247]
[1780413298214,51.76,67730.25,17.5,-0.97194,3e-05,2.97342]
[1780413301739,51.75,67731.15,17.5,-0.97193,3e-05,2.97457]
[1780413302746,51.75,67733.47,17.5,-0.97187,3e-05,2.97994]
[1780413303753,51.75,67734.75,17.5,-0.97184,3e-05,2.98277]
[1780413306774,51.75,67733.52,17.5,-0.97188,3e-05,2.97899]
[1780413307799,51.75,67733.52,17.5,-0.97188,3e-05,2.97899]
[1780413307808,51.75,67731.96,17.5,-0.97192,3e-05,2.97495]
[1780413308788,51.75,67724.29,17.5,-0.97213,3e-05,2.95617]
[1780413309795,51.75,67724.63,17.5,-0.97212,3e-05,2.95677]
[1780413310392,51.75,67724.63,17.5,-0.97212,3e-05,2.95677]
[1780413310802,51.74,67729.18,17.5,-0.97201,3e-05,2.96753]
[1780413311809,51.74,67730.12,17.5,-0.97198,3e-05,2.96956]
[1780413312816,51.74,67733.43,17.5,-0.9719,3e-05,2.97733]
[1780413314134,51.74,67733.43,17.5,-0.9719,3e-05,2.97733]
[1780413314830,51.74,67730.0,17.5,-0.97199,3e-05,2.96852]
[1780413319866,51.73,67729.02,17.5,-0.97203,3e-05,2.96497]
[1780413323895,51.73,67715.02,17.5,-0.97242,3e-05,2.93038]
[1780413324535,51.73,67715.02,17.5,-0.97242,3e-05,2.93038]
[1780413324901,51.73,67711.8,17.5,-0.97251,3e-05,2.9225]
[1780413325907,51.73,67713.26,17.5,-0.97247,3e-05,2.92583]
[1780413326708,51.73,67713.26,17.5,-0.97247,3e-05,2.92583]
[1780413326915,51.73,67710.22,17.5,-0.97255,3e-05,2.9184]
[1780413327700,51.73,67710.22,17.5,-0.97255,3e-05,2.9184]
[1780413327762,51.73,67710.22,17.5,-0.97255,3e-05,2.9184]
[1780413327922,51.73,67701.6,17.5,-0.97278,3e-05,2.89771]
[1780413328929,51.73,67698.96,17.5,-0.97285,3e-05,2.89133]
[1780413329936,51.73,67697.75,17.5,-0.97288,3e-05,2.88835]
[1780413331362,51.73,67697.75,17.5,-0.97288,3e-05,2.88835]
[1780413331950,51.72,67704.06,17.5,-0.97275,3e-05,2.90031]
[1780413332957,51.72,67706.11,17.5,-0.97269,3e-05,2.90506]
[1780413335978,51.72,67708.41,17.5,-0.97264,3e-05,2.91014]
[1780413336985,51.72,67714.48,17.5,-0.97248,3e-05,2.9245]
[1780413337993,51.72,67713.21,17.5,-0.97251,3e-05,2.9213]
[1780413338477,51.72,67713.21,17.5,-0.97251,3e-05,2.9213]
[1780413339001,51.72,67703.37,17.5,-0.97277,3e-05,2.89768]
[1780413340018,51.72,67701.01,17.5,-0.97284,3e-05,2.89196]
[1780413343993,51.72,67700.63,17.5,-0.97285,3e-05,2.89074]
[1780413344041,51.72,67702.23,17.5,-0.97281,3e-05,2.89443]
[1780413345048,51.72,67704.21,17.5,-0.97276,3e-05,2.89903]
[1780413346055,51.72,67704.96,17.5,-0.97274,3e-05,2.90069]
[1780413347394,51.72,67704.96,17.5,-0.97274,3e-05,2.90069]
[1780413347397,51.72,67703.53,17.5,-0.97278,3e-05,2.89717]
[1780413348069,51.72,67701.51,17.5,-0.97284,3e-05,2.89226]
[1780413349076,51.71,67698.86,17.5,-0.97291,3e-05,2.88586]
[1780413351362,51.71,67699.29,17.5,-0.9729,3e-05,2.88679]
[1780413351410,51.71,67700.32,17.5,-0.97287,3e-05,2.88913]
[1780413351856,51.71,67700.32,17.5,-0.97287,3e-05,2.88913]
[1780413352068,51.71,67700.32,17.5,-0.97287,3e-05,2.88913]
[1780413352202,51.71,67700.32,17.5,-0.97287,3e-05,2.88913]
[1780413352324,51.71,67692.93,17.5,-0.97306,3e-05,2.87154]
[1780413353089,51.71,67692.93,17.5,-0.97306,3e-05,2.87154]
[1780413353320,51.71,67692.93,17.5,-0.97306,3e-05,2.87154]
[1780413353380,51.71,67661.94,17.5,-0.97386,3e-05,2.79895]
[1780413354123,51.71,67642.31,17.5,-0.97436,3e-05,2.75372]
[1780413355127,51.71,67637.62,17.5,-0.97448,2e-05,2.74236]
[1780413356323,51.71,67635.52,17.5,-0.97453,2e-05,2.73757]
[1780413357116,51.71,67635.52,17.5,-0.97453,2e-05,2.73757]
[1780413357143,51.71,67635.37,17.5,-0.97454,2e-05,2.73736]
[1780413358315,51.71,67635.35,17.5,-0.97454,2e-05,2.73728]
[1780413358566,51.71,67635.35,17.5,-0.97454,2e-05,2.73728]
[1780413359157,51.71,67636.11,17.5,-0.97452,2e-05,2.73855]
[1780413360163,51.71,67638.19,17.5,-0.97448,2e-05,2.74283]
[1780413360519,51.71,67638.19,17.5,-0.97448,2e-05,2.74283]
[1780413361453,51.71,67638.19,17.5,-0.97448,2e-05,2.74283]
[1780413361348,51.7,67627.6,17.5,-0.97475,2e-05,2.71824]
[1780413362180,51.7,67621.57,17.5,-0.9749,2e-05,2.70416]
[1780413363187,51.7,67619.82,17.5,-0.97495,2e-05,2.6998]
[1780413364194,51.7,67624.84,17.5,-0.97483,2e-05,2.71075]
[1780413365463,51.7,67624.84,17.5,-0.97483,2e-05,2.71075]
[1780413365201,51.7,67622.91,17.5,-0.97488,2e-05,2.70597]
[1780413366458,51.7,67622.91,17.5,-0.97488,2e-05,2.70597]
[1780413366506,51.69,67625.92,17.5,-0.97481,2e-05,2.71195]
[1780413366595,51.69,67625.92,17.5,-0.97481,2e-05,2.71195]
[1780413367215,51.69,67630.09,17.5,-0.97471,2e-05,2.72142]
[1780413368481,51.69,67630.09,17.5,-0.97471,2e-05,2.72142]
[1780413368222,51.69,67624.65,17.5,-0.97485,2e-05,2.70864]
[1780413369228,51.69,67631.42,17.5,-0.97469,2e-05,2.72357]
[1780413369607,51.69,67631.42,17.5,-0.97469,2e-05,2.72357]
[1780413370267,51.69,67631.42,17.5,-0.97469,2e-05,2.72357]
[1780413370505,51.69,67631.42,17.5,-0.97469,2e-05,2.72357]
[1780413370317,51.69,67632.2,17.5,-0.97467,2e-05,2.72555]
[1780413371243,51.69,67637.69,17.5,-0.97453,2e-05,2.73761]
[1780413372250,51.69,67642.51,17.5,-0.97441,2e-05,2.7488]
[1780413372907,51.69,67642.51,17.5,-0.97441,2e-05,2.7488]
[1780413373258,51.69,67644.98,17.5,-0.97435,3e-05,2.75461]
[1780413373606,51.69,67644.98,17.5,-0.97435,3e-05,2.75461]
[1780413374371,51.69,67644.98,17.5,-0.97435,3e-05,2.75461]
[1780413374443,51.69,67639.35,17.5,-0.97449,2e-05,2.74186]
[1780413374866,51.69,67639.35,17.5,-0.97449,2e-05,2.74186]
[1780413375271,51.69,67632.71,17.5,-0.97465,2e-05,2.72684]
[1780413376278,51.69,67630.47,17.5,-0.97471,2e-05,2.72188]
[1780413377285,51.69,67628.5,17.5,-0.97475,2e-05,2.71757]
[1780413378296,51.69,67623.27,17.5,-0.97488,2e-05,2.70589]
[1780413380310,51.69,67622.89,17.5,-0.97489,2e-05,2.70541]
[1780413382324,51.69,67625.09,17.5,-0.97483,2e-05,2.71079]
[1780413382931,51.69,67625.09,17.5,-0.97483,2e-05,2.71079]
[1780413383114,51.69,67625.09,17.5,-0.97483,2e-05,2.71079]
[1780413383331,51.7,67627.12,17.5,-0.97477,2e-05,2.71559]
[1780413384338,51.7,67623.23,17.5,-0.97487,2e-05,2.70696]
[1780413385345,51.7,67622.37,17.5,-0.97489,2e-05,2.70519]
[1780413386452,51.7,67614.03,17.5,-0.97509,2e-05,2.68657]
[1780413386711,51.7,67614.03,17.5,-0.97509,2e-05,2.68657]
[1780413387548,51.7,67614.03,17.5,-0.97509,2e-05,2.68657]
[1780413387359,51.7,67608.6,17.5,-0.97523,2e-05,2.67395]
[1780413388366,51.69,67596.44,17.5,-0.97553,2e-05,2.6464]
[1780413388662,51.69,67596.44,17.5,-0.97553,2e-05,2.6464]
[1780413389373,51.69,67600.56,17.5,-0.97543,2e-05,2.65522]
[1780413389902,51.69,67600.56,17.5,-0.97543,2e-05,2.65522]
[1780413390380,51.69,67600.29,17.5,-0.97544,2e-05,2.65431]
[1780413391387,51.69,67597.09,17.5,-0.97554,2e-05,2.64417]
[1780413391630,51.69,67597.09,17.5,-0.97554,2e-05,2.64417]
[1780413391703,51.69,67597.09,17.5,-0.97554,2e-05,2.64417]
[1780413392394,51.69,67593.91,17.5,-0.97562,2e-05,2.63677]
[1780413393401,51.69,67591.17,17.5,-0.97569,2e-05,2.63038]
[1780413395415,51.68,67589.83,17.5,-0.97573,2e-05,2.62684]
[1780413397003,51.68,67589.99,17.5,-0.97573,2e-05,2.62691]
[1780413397204,51.68,67589.99,17.5,-0.97573,2e-05,2.62691]
[1780413397429,51.68,67594.82,17.5,-0.97562,2e-05,2.63734]
[1780413398436,51.68,67598.37,17.5,-0.97554,2e-05,2.64496]
[1780413399443,51.68,67602.82,17.5,-0.97543,2e-05,2.65458]
[1780413400307,51.68,67602.82,17.5,-0.97543,2e-05,2.65458]
[1780413400450,51.68,67616.03,17.5,-0.97511,2e-05,2.68449]
[1780413401457,51.68,67621.74,17.5,-0.97496,2e-05,2.69788]
[1780413402464,51.68,67625.04,17.5,-0.97488,2e-05,2.70555]
[1780413403471,51.68,67629.45,17.5,-0.97477,2e-05,2.71574]
[1780413404027,51.68,67629.45,17.5,-0.97477,2e-05,2.71574]
[1780413404478,51.68,67633.17,17.5,-0.97467,2e-05,2.72437]
[1780413405485,51.69,67632.2,17.5,-0.9747,2e-05,2.72233]
[1780413406125,51.69,67632.2,17.5,-0.9747,2e-05,2.72233]
[1780413406324,51.69,67632.2,17.5,-0.9747,2e-05,2.72233]
[1780413406492,51.69,67621.08,17.5,-0.97497,2e-05,2.69731]
[1780413407499,51.69,67611.15,17.5,-0.97521,2e-05,2.67517]
[1780413408507,51.69,67610.41,17.5,-0.97522,2e-05,2.67376]
[1780413409513,51.69,67611.42,17.5,-0.9752,2e-05,2.67628]
[1780413410238,51.69,67611.42,17.5,-0.9752,2e-05,2.67628]
[1780413410520,51.69,67614.25,17.5,-0.97512,2e-05,2.68289]
[1780413411535,51.69,67610.97,17.5,-0.9752,2e-05,2.67575]
[1780413411637,51.69,67610.97,17.5,-0.9752,2e-05,2.67575]
[1780413412280,51.69,67610.97,17.5,-0.9752,2e-05,2.67575]
[1780413412551,51.69,67596.23,17.5,-0.97556,2e-05,2.64282]
[1780413412808,51.69,67596.23,17.5,-0.97556,2e-05,2.64282]
[1780413412895,51.69,67596.23,17.5,-0.97556,2e-05,2.64282]
[1780413413546,51.69,67575.8,17.5,-0.97605,2e-05,2.59731]
[1780413413935,51.69,67575.8,17.5,-0.97605,2e-05,2.59731]
[1780413414553,51.69,67572.81,17.5,-0.97612,2e-05,2.59102]
[1780413415560,51.69,67573.26,17.5,-0.9761,2e-05,2.59255]
[1780413416566,51.7,67572.11,17.5,-0.97613,2e-05,2.59023]
[1780413417574,51.69,67584.0,17.5,-0.97585,2e-05,2.61616]
[1780413418581,51.69,67592.54,17.5,-0.97565,2e-05,2.6348]
[1780413419228,51.69,67592.54,17.5,-0.97565,2e-05,2.6348]
[1780413419419,51.69,67592.54,17.5,-0.97565,2e-05,2.6348]
[1780413419588,51.69,67590.9,17.5,-0.97568,2e-05,2.63148]
[1780413420532,51.69,67590.9,17.5,-0.97568,2e-05,2.63148]
[1780413420596,51.69,67581.64,17.5,-0.97591,2e-05,2.61073]
[1780413421604,51.69,67572.45,17.5,-0.97613,2e-05,2.59028]
[1780413422611,51.69,67565.7,17.5,-0.97629,2e-05,2.5753]
[1780413422868,51.69,67565.7,17.5,-0.97629,2e-05,2.5753]
[1780413423140,51.69,67565.7,17.5,-0.97629,2e-05,2.5753]
[1780413423618,51.69,67535.49,17.5,-0.97699,2e-05,2.51]
[1780413424639,51.71,67523.64,17.5,-0.97721,2e-05,2.48935]
[1780413424963,51.71,67523.64,17.5,-0.97721,2e-05,2.48935]
[1780413425651,51.74,67533.15,17.5,-0.97693,2e-05,2.51517]
[1780413426295,51.74,67533.15,17.5,-0.97693,2e-05,2.51517]
[1780413426570,51.76,67533.15,17.5,-0.9769,2e-05,2.51838]
[1780413427662,51.78,67514.49,17.5,-0.97728,2e-05,2.48245]
[1780413428817,51.8,67508.35,17.5,-0.97738,2e-05,2.47317]
[1780413429679,51.82,67522.18,17.5,-0.97702,2e-05,2.50643]
[1780413430686,51.82,67516.39,17.5,-0.97715,2e-05,2.49402]
[1780413431794,51.81,67513.76,17.5,-0.97722,2e-05,2.48789]
[1780413432704,51.81,67521.25,17.5,-0.97705,2e-05,2.50378]
[1780413433711,51.81,67521.94,17.5,-0.97704,2e-05,2.50518]
[1780413435297,51.81,67521.94,17.5,-0.97704,2e-05,2.50518]
[1780413435400,51.81,67518.93,17.5,-0.9771,2e-05,2.49869]
[1780413436327,51.81,67518.93,17.5,-0.9771,2e-05,2.49869]
[1780413436467,51.81,67518.93,17.5,-0.9771,2e-05,2.49869]
[1780413436495,51.81,67525.97,17.5,-0.97694,2e-05,2.51365]
[1780413436840,51.81,67525.97,17.5,-0.97694,2e-05,2.51365]
[1780413437382,51.81,67525.97,17.5,-0.97694,2e-05,2.51365]
[1780413437398,51.81,67531.29,17.5,-0.97682,2e-05,2.52496]
[1780413437943,51.81,67531.29,17.5,-0.97682,2e-05,2.52496]
[1780413438229,51.81,67531.29,17.5,-0.97682,2e-05,2.52496]
[1780413438588,51.81,67531.29,17.5,-0.97682,2e-05,2.52496]
[1780413438640,51.81,67544.87,17.5,-0.97651,2e-05,2.55412]
[1780413439075,51.81,67543.34,17.5,-0.97655,2e-05,2.55066]
[1780413439721,51.81,67543.34,17.5,-0.97655,2e-05,2.55066]
[1780413439916,51.81,67543.34,17.5,-0.97655,2e-05,2.55066]
[1780413440768,51.81,67550.77,17.5,-0.97638,2e-05,2.56646]
[1780413441776,51.81,67555.74,17.5,-0.97626,2e-05,2.57709]
[1780413443626,51.81,67558.46,17.5,-0.9762,2e-05,2.58262]
[1780413443789,51.81,67555.18,17.5,-0.97628,2e-05,2.57547]
[1780413445270,51.81,67555.18,17.5,-0.97628,2e-05,2.57547]
[1780413445636,51.81,67557.2,17.5,-0.97624,2e-05,2.57948]
[1780413446599,51.81,67557.2,17.5,-0.97624,2e-05,2.57948]
[1780413446652,51.8,67566.74,17.5,-0.97602,2e-05,2.60011]
[1780413446724,51.8,67566.74,17.5,-0.97602,2e-05,2.60011]
[1780413446887,51.8,67577.38,17.5,-0.97576,2e-05,2.62352]
[1780413448639,51.81,67583.73,17.5,-0.9756,2e-05,2.63821]
[1780413449569,51.81,67583.73,17.5,-0.9756,2e-05,2.63821]
[1780413449674,51.81,67583.73,17.5,-0.9756,2e-05,2.63821]
[1780413449657,51.81,67595.25,17.5,-0.97532,2e-05,2.6641]
[1780413450136,51.81,67595.25,17.5,-0.97532,2e-05,2.6641]
[1780413450188,51.81,67601.42,17.5,-0.97517,2e-05,2.6779]
[1780413450722,51.81,67601.42,17.5,-0.97517,2e-05,2.6779]
[1780413451018,51.81,67601.42,17.5,-0.97517,2e-05,2.6779]
[1780413451163,51.81,67601.42,17.5,-0.97517,2e-05,2.6779]
[1780413451460,51.81,67604.35,17.5,-0.97512,2e-05,2.68202]
[1780413452254,51.81,67604.35,17.5,-0.97512,2e-05,2.68202]
[1780413452309,51.81,67611.67,17.5,-0.97494,2e-05,2.69871]
[1780413453100,51.81,67611.67,17.5,-0.97494,2e-05,2.69871]
[1780413453301,51.81,67619.91,17.5,-0.97474,2e-05,2.71754]
[1780413453718,51.81,67619.91,17.5,-0.97474,2e-05,2.71754]
[1780413453761,51.81,67619.91,17.5,-0.97474,2e-05,2.71754]
[1780413453929,51.81,67619.91,17.5,-0.97474,2e-05,2.71754]
[1780413454313,51.81,67618.01,17.5,-0.97478,2e-05,2.71341]
[1780413454829,51.81,67618.01,17.5,-0.97478,2e-05,2.71341]
[1780413454875,51.81,67604.33,17.5,-0.97512,2e-05,2.68276]
[1780413455882,51.81,67604.14,17.5,-0.97512,2e-05,2.68257]
[1780413456889,51.82,67605.18,17.5,-0.97509,2e-05,2.68514]
[1780413458013,51.82,67603.78,17.5,-0.97512,2e-05,2.68222]
[1780413458904,51.82,67600.58,17.5,-0.9752,2e-05,2.67467]
[1780413460918,51.81,67602.66,17.5,-0.97516,2e-05,2.67861]
[1780413462198,51.81,67611.67,17.5,-0.97494,2e-05,2.69849]
[1780413462932,51.81,67610.34,17.5,-0.97498,2e-05,2.69509]
[1780413463940,51.81,67605.7,17.5,-0.9751,2e-05,2.68425]
[1780413464946,51.8,67608.95,17.5,-0.97502,2e-05,2.69117]
[1780413465953,51.8,67612.75,17.5,-0.97494,2e-05,2.69934]
[1780413466960,51.8,67614.6,17.5,-0.97489,2e-05,2.7031]
[1780413467967,51.8,67613.16,17.5,-0.97493,2e-05,2.69944]
[1780413469281,51.8,67613.16,17.5,-0.97493,2e-05,2.69944]
[1780413469409,51.8,67613.16,17.5,-0.97493,2e-05,2.69944]
[1780413469687,51.79,67614.07,17.5,-0.97492,2e-05,2.70067]
[1780413470579,51.79,67614.07,17.5,-0.97492,2e-05,2.70067]
[1780413470671,51.79,67620.63,17.5,-0.97476,2e-05,2.71507]
[1780413470990,51.79,67616.86,17.5,-0.97486,2e-05,2.70654]
[1780413471997,51.79,67611.87,17.5,-0.97498,2e-05,2.69486]
[1780413474661,51.79,67610.93,17.5,-0.97502,2e-05,2.69195]
[1780413474749,51.79,67610.93,17.5,-0.97502,2e-05,2.69195]
[1780413475070,51.79,67610.93,17.5,-0.97502,2e-05,2.69195]
[1780413475641,51.78,67589.13,17.5,-0.97555,2e-05,2.64281]
[1780413476265,51.78,67589.13,17.5,-0.97555,2e-05,2.64281]
[1780413476324,51.78,67589.13,17.5,-0.97555,2e-05,2.64281]
[1780413476384,51.78,67569.45,17.5,-0.97602,2e-05,2.59907]
[1780413477042,51.78,67564.44,17.5,-0.97614,2e-05,2.58786]
[1780413478049,51.78,67562.65,17.5,-0.97619,2e-05,2.58374]
[1780413478778,51.78,67562.65,17.5,-0.97619,2e-05,2.58374]
[1780413479056,51.78,67557.7,17.5,-0.97631,2e-05,2.57274]
[1780413480064,51.78,67549.37,17.5,-0.9765,2e-05,2.55446]
[1780413481071,51.78,67548.6,17.5,-0.97652,2e-05,2.55264]
[1780413482078,51.78,67553.75,17.5,-0.9764,2e-05,2.56365]
[1780413483087,51.78,67545.06,17.5,-0.97661,2e-05,2.54466]
[1780413484258,51.78,67545.06,17.5,-0.97661,2e-05,2.54466]
[1780413484269,51.78,67548.01,17.5,-0.97654,2e-05,2.5509]
[1780413485010,51.78,67548.01,17.5,-0.97654,2e-05,2.5509]
[1780413485519,51.78,67548.01,17.5,-0.97654,2e-05,2.5509]
[1780413485721,51.77,67559.79,17.5,-0.97627,2e-05,2.57614]
[1780413485770,51.77,67559.79,17.5,-0.97627,2e-05,2.57614]
[1780413486116,51.77,67571.05,17.5,-0.976,2e-05,2.60077]
[1780413487123,51.77,67571.32,17.5,-0.976,2e-05,2.60113]
[1780413489650,51.77,67572.07,17.5,-0.97599,2e-05,2.60254]
[1780413489684,51.77,67566.0,17.5,-0.97613,2e-05,2.58899]
[1780413490559,51.77,67566.0,17.5,-0.97613,2e-05,2.58899]
[1780413490590,51.77,67559.44,17.5,-0.97629,2e-05,2.57445]
[1780413491437,51.77,67555.49,17.5,-0.97638,2e-05,2.56566]
[1780413492422,51.77,67555.49,17.5,-0.97638,2e-05,2.56566]
[1780413492488,51.77,67550.64,17.5,-0.9765,2e-05,2.55495]
[1780413493609,51.77,67548.0,17.5,-0.97656,2e-05,2.54908]
[1780413494075,51.77,67548.0,17.5,-0.97656,2e-05,2.54908]
[1780413494178,51.77,67536.85,17.5,-0.97682,2e-05,2.52489]
[1780413495166,51.77,67536.85,17.5,-0.97682,2e-05,2.52489]
[1780413495460,51.77,67536.85,17.5,-0.97682,2e-05,2.52489]
[1780413495511,51.76,67527.12,17.5,-0.97704,2e-05,2.50395]
[1780413495828,51.76,67527.12,17.5,-0.97704,2e-05,2.50395]
[1780413496654,51.76,67527.12,17.5,-0.97704,2e-05,2.50395]
[1780413496748,51.76,67525.74,17.5,-0.97708,2e-05,2.50093]
[1780413497132,51.76,67525.74,17.5,-0.97708,2e-05,2.50093]
[1780413497505,51.76,67529.21,17.5,-0.977,2e-05,2.50827]
[1780413498605,51.76,67542.61,17.5,-0.97669,2e-05,2.53696]
[1780413499210,51.76,67550.38,17.5,-0.97651,2e-05,2.55362]
[1780413500616,51.76,67550.38,17.5,-0.97651,2e-05,2.55362]
[1780413500713,51.76,67550.8,17.5,-0.97651,2e-05,2.55421]
[1780413500887,51.76,67550.8,17.5,-0.97651,2e-05,2.55421]
[1780413500966,51.76,67550.8,17.5,-0.97651,2e-05,2.55421]
[1780413501110,51.76,67550.8,17.5,-0.97651,2e-05,2.55421]
[1780413501620,51.76,67550.8,17.5,-0.97651,2e-05,2.55421]
[1780413501737,51.76,67560.87,17.5,-0.97627,2e-05,2.5761]
[1780413502296,51.76,67560.87,17.5,-0.97627,2e-05,2.5761]
[1780413502397,51.76,67557.8,17.5,-0.97635,2e-05,2.56921]
[1780413502790,51.76,67557.8,17.5,-0.97635,2e-05,2.56921]
[1780413502965,51.76,67557.8,17.5,-0.97635,2e-05,2.56921]
[1780413503243,51.76,67556.92,17.5,-0.97637,2e-05,2.56711]
[1780413504250,51.76,67555.29,17.5,-0.97641,2e-05,2.56338]
[1780413506191,51.76,67555.31,17.5,-0.97641,2e-05,2.56325]
[1780413506264,51.76,67565.94,17.5,-0.97616,2e-05,2.58624]
[1780413507551,51.76,67565.94,17.5,-0.97616,2e-05,2.58624]
[1780413507589,51.76,67578.3,17.5,-0.97587,2e-05,2.61316]
[1780413508136,51.76,67578.3,17.5,-0.97587,2e-05,2.61316]
[1780413508316,51.76,67578.3,17.5,-0.97587,2e-05,2.61316]
[1780413508355,51.75,67593.42,17.5,-0.97551,2e-05,2.64636]
[1780413509342,51.75,67601.16,17.5,-0.97533,2e-05,2.6633]
[1780413510303,51.75,67601.49,17.5,-0.97532,2e-05,2.66369]
[1780413511302,51.75,67605.17,17.5,-0.97526,2e-05,2.66888]
[1780413512317,51.75,67610.84,17.5,-0.97513,2e-05,2.68123]
[1780413513541,51.75,67607.63,17.5,-0.97521,2e-05,2.67365]
[1780413514037,51.75,67607.63,17.5,-0.97521,2e-05,2.67365]
[1780413514329,51.74,67602.32,17.5,-0.97534,2e-05,2.6614]
[1780413515336,51.74,67598.73,17.5,-0.97544,2e-05,2.65305]
[1780413516343,51.74,67605.78,17.5,-0.97527,2e-05,2.66847]
[1780413517414,51.74,67605.78,17.5,-0.97527,2e-05,2.66847]
[1780413517513,51.74,67608.13,17.5,-0.97521,2e-05,2.67338]
[1780413518063,51.74,67608.13,17.5,-0.97521,2e-05,2.67338]
[1780413518098,51.74,67608.13,17.5,-0.97521,2e-05,2.67338]
[1780413518405,51.74,67608.13,17.5,-0.97521,2e-05,2.67338]
[1780413518495,51.74,67621.64,17.5,-0.97489,2e-05,2.70343]
[1780413519364,51.73,67622.79,17.5,-0.97486,2e-05,2.70562]
[1780413520375,51.73,67624.02,17.5,-0.97484,2e-05,2.70798]
[1780413521805,51.73,67624.02,17.5,-0.97484,2e-05,2.70798]
[1780413521382,51.73,67622.6,17.5,-0.97488,2e-05,2.70434]
[1780413522389,51.73,67620.56,17.5,-0.97493,2e-05,2.69932]
[1780413523399,51.73,67617.67,17.5,-0.97501,2e-05,2.69239]
[1780413524630,51.73,67617.67,17.5,-0.97501,2e-05,2.69239]
[1780413525047,51.72,67618.08,17.5,-0.975,2e-05,2.69291]
[1780413525413,51.72,67626.61,17.5,-0.9748,2e-05,2.71179]
[1780413526420,51.72,67632.65,17.5,-0.97465,2e-05,2.72507]
[1780413527439,51.72,67641.2,17.5,-0.97445,2e-05,2.74411]
[1780413528442,51.72,67645.87,17.5,-0.97433,3e-05,2.75431]
[1780413529449,51.71,67642.7,17.5,-0.97442,2e-05,2.74655]
[1780413531469,51.71,67643.6,17.5,-0.97441,3e-05,2.74762]
[1780413532477,51.71,67641.6,17.5,-0.97446,2e-05,2.74255]
[1780413533534,51.7,67639.25,17.5,-0.97453,2e-05,2.73669]
[1780413535497,51.7,67641.66,17.5,-0.97448,2e-05,2.74123]
[1780413537511,51.69,67642.53,17.5,-0.97447,2e-05,2.74224]
[1780413538518,51.69,67644.54,17.5,-0.97442,3e-05,2.74634]
[1780413539710,51.69,67648.72,17.5,-0.97433,3e-05,2.75492]
[1780413540603,51.69,67648.72,17.5,-0.97433,3e-05,2.75492]
[1780413540677,51.69,67641.08,17.5,-0.97452,2e-05,2.73744]
[1780413541540,51.68,67635.18,17.5,-0.97467,2e-05,2.72348]
[1780413542549,51.68,67631.45,17.5,-0.97477,2e-05,2.71452]
[1780413543111,51.68,67631.45,17.5,-0.97477,2e-05,2.71452]
[1780413543569,51.68,67614.77,17.5,-0.97518,2e-05,2.67686]
[1780413544302,51.68,67614.77,17.5,-0.97518,2e-05,2.67686]
[1780413545070,51.68,67614.77,17.5,-0.97518,2e-05,2.67686]
[1780413544687,51.68,67599.63,17.5,-0.97554,2e-05,2.64317]
[1780413545632,51.68,67599.63,17.5,-0.97554,2e-05,2.64317]
[1780413545841,51.68,67603.23,17.5,-0.97546,2e-05,2.65119]
[1780413546234,51.68,67603.23,17.5,-0.97546,2e-05,2.65119]
[1780413546819,51.68,67603.23,17.5,-0.97546,2e-05,2.65119]
[1780413546598,51.68,67598.59,17.5,-0.97557,2e-05,2.64086]
[1780413547603,51.68,67591.88,17.5,-0.97573,2e-05,2.6262]
[1780413548609,51.69,67591.21,17.5,-0.97574,2e-05,2.62533]
[1780413549618,51.69,67589.01,17.5,-0.97579,2e-05,2.62079]
[1780413550490,51.69,67589.01,17.5,-0.97579,2e-05,2.62079]
[1780413550625,51.69,67582.95,17.5,-0.97593,2e-05,2.60774]
[1780413551759,51.69,67569.42,17.5,-0.97624,2e-05,2.57841]
[1780413552827,51.69,67569.42,17.5,-0.97624,2e-05,2.57841]
[1780413552642,51.69,67570.27,17.5,-0.97622,2e-05,2.58067]
[1780413553109,51.69,67570.27,17.5,-0.97622,2e-05,2.58067]
[1780413553649,51.7,67567.63,17.5,-0.97628,2e-05,2.5753]
[1780413553930,51.7,67567.63,17.5,-0.97628,2e-05,2.5753]
[1780413554173,51.7,67567.63,17.5,-0.97628,2e-05,2.5753]
[1780413554435,51.7,67567.63,17.5,-0.97628,2e-05,2.5753]
[1780413554656,51.7,67582.3,17.5,-0.97592,2e-05,2.60837]
[1780413555663,51.71,67583.71,17.5,-0.97588,2e-05,2.61233]
[1780413556683,51.71,67583.71,17.5,-0.97588,2e-05,2.61233]
[1780413557677,51.71,67579.11,17.5,-0.97597,2e-05,2.60364]
[1780413558684,51.72,67581.32,17.5,-0.97591,2e-05,2.60925]
[1780413560858,51.72,67581.51,17.5,-0.9759,2e-05,2.61001]
[1780413560871,51.72,67584.53,17.5,-0.97583,2e-05,2.61702]
[1780413561705,51.72,67589.84,17.5,-0.9757,2e-05,2.6291]
[1780413563719,51.75,67594.68,17.5,-0.97551,2e-05,2.64611]
[1780413565733,51.76,67592.79,17.5,-0.97555,2e-05,2.64248]
[1780413568755,51.76,67595.04,17.5,-0.97549,2e-05,2.64838]
[1780413569762,51.76,67593.84,17.5,-0.97551,2e-05,2.64599]
[1780413571776,51.76,67595.78,17.5,-0.97548,2e-05,2.64821]
[1780413573709,51.77,67595.08,17.5,-0.97549,2e-05,2.64694]
[1780413573870,51.77,67598.78,17.5,-0.9754,2e-05,2.65548]
[1780413574796,51.77,67603.78,17.5,-0.97528,2e-05,2.66692]
[1780413575804,51.77,67614.19,17.5,-0.97502,2e-05,2.69054]
[1780413576166,51.77,67614.19,17.5,-0.97502,2e-05,2.69054]
[1780413576358,51.77,67614.19,17.5,-0.97502,2e-05,2.69054]
[1780413576406,51.77,67614.19,17.5,-0.97502,2e-05,2.69054]
[1780413576812,51.77,67625.7,17.5,-0.97474,2e-05,2.71676]
[1780413577819,51.77,67628.34,17.5,-0.97467,2e-05,2.72293]
[1780413578737,51.77,67628.34,17.5,-0.97467,2e-05,2.72293]
[1780413578826,51.77,67626.62,17.5,-0.97471,2e-05,2.71918]
[1780413578976,51.77,67626.62,17.5,-0.97471,2e-05,2.71918]
[1780413579833,51.77,67626.62,17.5,-0.97471,2e-05,2.71918]
[1780413579877,51.77,67628.9,17.5,-0.97465,2e-05,2.72453]
[1780413581847,51.77,67630.39,17.5,-0.97461,2e-05,2.72823]
[1780413582854,51.78,67625.2,17.5,-0.97474,2e-05,2.7166]
[1780413583080,51.78,67625.2,17.5,-0.97474,2e-05,2.7166]
[1780413583861,51.78,67622.27,17.5,-0.97481,2e-05,2.71014]
[1780413584868,51.78,67617.33,17.5,-0.97493,2e-05,2.69916]
[1780413585876,51.78,67614.82,17.5,-0.97499,2e-05,2.6937]
[1780413586883,51.78,67617.41,17.5,-0.97492,2e-05,2.69976]
[1780413587085,51.78,67617.41,17.5,-0.97492,2e-05,2.69976]
[1780413587890,51.78,67618.9,17.5,-0.97488,2e-05,2.70332]
[1780413588847,51.78,67618.9,17.5,-0.97488,2e-05,2.70332]
[1780413589904,51.78,67610.69,17.5,-0.97508,2e-05,2.68522]
[1780413590911,51.78,67612.0,17.5,-0.97504,2e-05,2.68839]
[1780413592364,51.78,67611.93,17.5,-0.97504,2e-05,2.68846]
[1780413592776,51.78,67611.93,17.5,-0.97504,2e-05,2.68846]
[1780413592930,51.79,67613.54,17.5,-0.975,2e-05,2.6923]
[1780413593937,51.79,67607.22,17.5,-0.97515,2e-05,2.67831]
[1780413594944,51.79,67607.29,17.5,-0.97515,2e-05,2.67871]
[1780413595857,51.79,67607.29,17.5,-0.97515,2e-05,2.67871]
[1780413595955,51.79,67599.67,17.5,-0.97533,2e-05,2.66189]
[1780413596789,51.79,67599.67,17.5,-0.97533,2e-05,2.66189]
[1780413596979,51.79,67582.73,17.5,-0.97574,2e-05,2.62453]
[1780413597618,51.79,67582.73,17.5,-0.97574,2e-05,2.62453]
[1780413597980,51.79,67574.79,17.5,-0.97592,2e-05,2.60773]
[1780413598988,51.8,67574.57,17.5,-0.97592,2e-05,2.60798]
[1780413599994,51.8,67581.81,17.5,-0.97573,2e-05,2.62468]
[1780413601001,51.8,67587.95,17.5,-0.97558,2e-05,2.63898]
[1780413602009,51.81,67585.06,17.5,-0.97565,2e-05,2.63288]
[1780413604021,51.81,67592.34,17.5,-0.97546,2e-05,2.64966]
[1780413605029,51.81,67595.81,17.5,-0.97538,2e-05,2.65768]
[1780413607044,51.81,67586.65,17.5,-0.97559,2e-05,2.63786]
[1780413607855,51.81,67586.65,17.5,-0.97559,2e-05,2.63816]
[1780413608078,51.81,67583.57,17.5,-0.97566,2e-05,2.63134]
[1780413609068,51.82,67582.39,17.5,-0.97569,2e-05,2.62905]
[1780413610247,51.82,67578.21,17.5,-0.97578,2e-05,2.62014]
[1780413611146,51.82,67578.21,17.5,-0.97578,2e-05,2.62014]
[1780413611285,51.82,67578.21,17.5,-0.97578,2e-05,2.62014]
[1780413611776,51.82,67571.88,17.5,-0.97593,2e-05,2.6069]
[1780413612305,51.82,67571.88,17.5,-0.97593,2e-05,2.6069]
[1780413612753,51.82,67571.88,17.5,-0.97593,2e-05,2.6069]
[1780413612956,51.82,67548.86,17.5,-0.97647,2e-05,2.55666]
[1780413613988,51.82,67548.86,17.5,-0.97647,2e-05,2.55666]
[1780413613231,51.82,67541.24,17.5,-0.97664,2e-05,2.54019]
[1780413614552,51.82,67541.24,17.5,-0.97664,2e-05,2.54019]
[1780413614592,51.87,67539.57,17.5,-0.97659,2e-05,2.54549]
[1780413615202,51.87,67507.09,17.5,-0.97732,2e-05,2.47694]
[1780413617046,51.87,67507.09,17.5,-0.97732,2e-05,2.47694]
[1780413616214,51.92,67462.42,17.5,-0.97821,2e-05,2.39294]
[1780413617890,51.92,67462.42,17.5,-0.97821,2e-05,2.39294]
[1780413617934,51.98,67461.28,17.5,-0.97812,2e-05,2.40153]
[1780413619183,52.0,67461.27,17.5,-0.97807,2e-05,2.40644]
[1780413619853,52.04,67443.31,17.5,-0.97837,2e-05,2.3772]
[1780413620441,52.04,67443.31,17.5,-0.97837,2e-05,2.3772]
[1780413620689,52.04,67443.31,17.5,-0.97837,2e-05,2.3772]
[1780413620779,52.08,67431.9,17.5,-0.97853,2e-05,2.36205]
[1780413622082,52.08,67431.9,17.5,-0.97853,2e-05,2.36205]
[1780413621361,52.09,67438.27,17.5,-0.97839,2e-05,2.37587]
[1780413622482,52.09,67460.68,17.5,-0.97789,2e-05,2.42278]
[1780413623346,52.09,67460.68,17.5,-0.97789,2e-05,2.42278]
[1780413623414,52.1,67476.83,17.5,-0.97752,2e-05,2.45716]
[1780413624412,52.1,67476.83,17.5,-0.97752,2e-05,2.45716]
[1780413624663,52.1,67476.83,17.5,-0.97752,2e-05,2.45716]
[1780413624784,52.1,67476.83,17.5,-0.97752,2e-05,2.45716]
[1780413624843,52.1,67501.64,17.5,-0.97696,2e-05,2.51019]
[1780413625638,52.1,67501.64,17.5,-0.97696,2e-05,2.51019]
[1780413625664,52.1,67494.78,17.5,-0.9771,2e-05,2.49623]
[1780413626324,52.11,67499.2,17.5,-0.977,2e-05,2.50622]
[1780413627201,52.11,67499.2,17.5,-0.977,2e-05,2.50622]
[1780413628038,52.11,67499.2,17.5,-0.977,2e-05,2.50622]
[1780413628057,52.11,67522.31,17.5,-0.97646,2e-05,2.55627]
[1780413628584,52.11,67522.31,17.5,-0.97646,2e-05,2.55627]
[1780413628626,52.11,67535.25,17.5,-0.97615,2e-05,2.58479]
[1780413629846,52.12,67526.64,17.5,-0.97635,2e-05,2.56678]
[1780413630354,52.12,67531.55,17.5,-0.97623,2e-05,2.57741]
[1780413631364,52.11,67544.24,17.5,-0.97596,2e-05,2.60215]
[1780413633047,52.11,67544.24,17.5,-0.97596,2e-05,2.60215]
[1780413632368,52.12,67534.82,17.5,-0.97618,2e-05,2.5821]
[1780413633616,52.12,67534.82,17.5,-0.97618,2e-05,2.5821]
[1780413633984,52.12,67534.82,17.5,-0.97618,2e-05,2.5821]
[1780413634047,52.12,67544.16,17.5,-0.97596,2e-05,2.60262]
[1780413634657,52.12,67544.16,17.5,-0.97596,2e-05,2.60262]
[1780413634765,52.12,67510.79,17.5,-0.97673,2e-05,2.5305]
[1780413635225,52.12,67510.79,17.5,-0.97673,2e-05,2.5305]
[1780413636035,52.12,67496.01,17.5,-0.97706,2e-05,2.49977]
[1780413636445,52.12,67496.01,17.5,-0.97706,2e-05,2.49977]
[1780413636476,52.12,67492.83,17.5,-0.97713,2e-05,2.49303]
[1780413638164,52.12,67501.21,17.5,-0.97694,2e-05,2.51139]
[1780413638425,52.12,67508.21,17.5,-0.97678,2e-05,2.52631]
[1780413639433,52.13,67501.22,17.5,-0.97693,2e-05,2.51164]
[1780413640838,52.13,67508.64,17.5,-0.97677,2e-05,2.52734]
[1780413641785,52.13,67508.64,17.5,-0.97677,2e-05,2.52734]
[1780413641788,52.13,67516.08,17.5,-0.97659,2e-05,2.54355]
[1780413642200,52.13,67516.08,17.5,-0.97659,2e-05,2.54355]
[1780413642451,52.13,67516.08,17.5,-0.97659,2e-05,2.54355]
[1780413642775,52.13,67509.48,17.5,-0.97674,2e-05,2.52965]
[1780413643467,52.13,67505.21,17.5,-0.97684,2e-05,2.52076]
[1780413644221,52.13,67505.21,17.5,-0.97684,2e-05,2.52076]
[1780413645153,52.13,67505.21,17.5,-0.97684,2e-05,2.52076]
[1780413644474,52.13,67508.22,17.5,-0.97676,2e-05,2.52743]
[1780413645498,52.13,67508.22,17.5,-0.97676,2e-05,2.52743]
[1780413645980,52.13,67508.22,17.5,-0.97676,2e-05,2.52743]
[1780413645998,52.13,67533.28,17.5,-0.97618,2e-05,2.58139]
[1780413646877,52.13,67533.28,17.5,-0.97618,2e-05,2.58139]
[1780413646982,52.13,67551.67,17.5,-0.97575,2e-05,2.62122]
[1780413647536,52.13,67551.67,17.5,-0.97575,2e-05,2.62122]
[1780413647620,52.13,67569.68,17.5,-0.97532,2e-05,2.66097]
[1780413648940,52.13,67577.07,17.5,-0.97515,2e-05,2.67703]
[1780413649514,52.13,67575.75,17.5,-0.97519,2e-05,2.67369]
[1780413650524,52.12,67573.76,17.5,-0.97524,2e-05,2.66887]
[1780413652617,52.12,67572.02,17.5,-0.97529,2e-05,2.66423]
[1780413653550,52.12,67573.33,17.5,-0.97526,2e-05,2.66676]
[1780413655564,52.12,67577.4,17.5,-0.97516,2e-05,2.67567]
[1780413656571,52.12,67583.23,17.5,-0.97502,2e-05,2.6889]
[1780413658039,52.12,67583.23,17.5,-0.97502,2e-05,2.6889]
[1780413658141,52.12,67589.79,17.5,-0.97486,2e-05,2.70396]
[1780413658253,52.12,67589.79,17.5,-0.97486,2e-05,2.70396]
[1780413658589,52.12,67593.66,17.5,-0.97476,2e-05,2.71267]
[1780413659745,52.12,67593.66,17.5,-0.97476,2e-05,2.71267]
[1780413660023,52.12,67593.66,17.5,-0.97476,2e-05,2.71267]
[1780413660069,52.12,67595.34,17.5,-0.97472,2e-05,2.71675]
[1780413661109,52.12,67595.34,17.5,-0.97472,2e-05,2.71675]
[1780413661179,52.12,67593.44,17.5,-0.97476,2e-05,2.71262]
[1780413661617,52.12,67621.76,17.5,-0.97406,3e-05,2.77691]
[1780413662430,52.12,67621.76,17.5,-0.97406,3e-05,2.77691]
[1780413663014,52.12,67621.76,17.5,-0.97406,3e-05,2.77691]
[1780413663143,52.12,67636.48,17.5,-0.97369,3e-05,2.81081]
[1780413664135,52.13,67635.45,17.5,-0.9737,3e-05,2.80948]
[1780413665035,52.13,67635.45,17.5,-0.9737,3e-05,2.80948]
[1780413665045,52.13,67649.73,17.5,-0.97333,3e-05,2.84295]
[1780413665345,52.13,67649.73,17.5,-0.97333,3e-05,2.84295]
[1780413666023,52.13,67649.73,17.5,-0.97333,3e-05,2.84295]
[1780413666045,52.13,67666.63,17.5,-0.97289,3e-05,2.8828]
[1780413666484,52.13,67666.63,17.5,-0.97289,3e-05,2.8828]
[1780413667128,52.13,67672.43,17.5,-0.97274,3e-05,2.89674]
[1780413667740,52.13,67672.43,17.5,-0.97274,3e-05,2.89674]
[1780413667827,52.13,67672.43,17.5,-0.97274,3e-05,2.89674]
[1780413667956,52.13,67652.55,17.5,-0.97325,3e-05,2.85009]
[1780413668875,52.13,67652.55,17.5,-0.97325,3e-05,2.85009]
[1780413668965,52.13,67634.96,17.5,-0.9737,3e-05,2.80954]
[1780413669802,52.13,67634.96,17.5,-0.9737,3e-05,2.80954]
[1780413669896,52.13,67616.76,17.5,-0.97416,3e-05,2.76774]
[1780413670720,52.13,67612.8,17.5,-0.97426,2e-05,2.75877]
[1780413672154,52.13,67612.8,17.5,-0.97426,2e-05,2.75877]
[1780413672232,52.13,67611.93,17.5,-0.97428,2e-05,2.75695]
[1780413673129,52.13,67621.44,17.5,-0.97404,3e-05,2.77866]
[1780413673270,52.13,67621.44,17.5,-0.97404,3e-05,2.77866]
[1780413673760,52.13,67612.48,17.5,-0.97426,2e-05,2.75824]
[1780413674766,52.13,67607.06,17.5,-0.9744,2e-05,2.746]
[1780413675773,52.13,67621.14,17.5,-0.97404,3e-05,2.7782]
[1780413677150,52.14,67617.75,17.5,-0.97413,3e-05,2.77054]
[1780413677794,52.14,67607.66,17.5,-0.97438,2e-05,2.7476]
[1780413678801,52.13,67608.84,17.5,-0.97436,2e-05,2.74972]
[1780413679808,52.13,67609.15,17.5,-0.97435,2e-05,2.74991]
[1780413680815,52.13,67616.2,17.5,-0.97418,3e-05,2.76545]
[1780413681822,52.13,67613.63,17.5,-0.97425,2e-05,2.75969]
[1780413682829,52.13,67615.55,17.5,-0.9742,2e-05,2.76413]
[1780413683646,52.13,67615.55,17.5,-0.9742,2e-05,2.76413]
[1780413683744,52.13,67615.55,17.5,-0.9742,2e-05,2.76413]
[1780413683843,52.13,67595.5,17.5,-0.97469,2e-05,2.71874]
[1780413684858,52.13,67595.5,17.5,-0.97469,2e-05,2.71874]
[1780413685010,52.13,67581.27,17.5,-0.97505,2e-05,2.68627]
[1780413686114,52.12,67569.65,17.5,-0.97534,2e-05,2.65953]
[1780413686356,52.12,67569.65,17.5,-0.97534,2e-05,2.65953]
[1780413687224,52.12,67563.68,17.5,-0.97549,2e-05,2.64595]
[1780413687872,52.12,67556.17,17.5,-0.97567,2e-05,2.62939]
[1780413688991,52.12,67556.17,17.5,-0.97567,2e-05,2.62939]
[1780413688994,52.12,67555.94,17.5,-0.97568,2e-05,2.62854]
[1780413689886,52.12,67548.33,17.5,-0.97586,2e-05,2.61154]
[1780413690893,52.12,67550.85,17.5,-0.9758,2e-05,2.61675]
[1780413691904,52.13,67551.43,17.5,-0.97578,2e-05,2.61862]
[1780413692911,52.15,67548.59,17.5,-0.97581,2e-05,2.61549]
[1780413693918,52.16,67541.88,17.5,-0.97593,2e-05,2.60387]
[1780413695132,52.16,67541.88,17.5,-0.97593,2e-05,2.60387]
[1780413695266,52.16,67541.88,17.5,-0.97593,2e-05,2.60387]
[1780413695178,52.17,67537.76,17.5,-0.97602,2e-05,2.59554]
[1780413696116,52.17,67537.76,17.5,-0.97602,2e-05,2.59554]
[1780413696156,52.17,67528.5,17.5,-0.97624,2e-05,2.57543]
[1780413696939,52.17,67524.06,17.5,-0.97634,2e-05,2.56617]
[1780413697950,52.17,67523.53,17.5,-0.97636,2e-05,2.56481]
[1780413698957,52.17,67525.8,17.5,-0.97631,2e-05,2.56951]
[1780413699964,52.16,67530.44,17.5,-0.9762,2e-05,2.57936]
[1780413700378,52.16,67530.44,17.5,-0.9762,2e-05,2.57936]
[1780413701192,52.16,67530.44,17.5,-0.9762,2e-05,2.57936]
[1780413701218,52.17,67537.18,17.5,-0.97604,2e-05,2.59417]
[1780413702129,52.17,67526.13,17.5,-0.9763,2e-05,2.57019]
[1780413702985,52.16,67514.29,17.5,-0.97658,2e-05,2.54444]
[1780413703992,52.16,67515.46,17.5,-0.97655,2e-05,2.54674]
[1780413705035,52.16,67515.46,17.5,-0.97655,2e-05,2.54674]
[1780413705281,52.16,67505.51,17.5,-0.97678,2e-05,2.52526]
[1780413706272,52.16,67505.51,17.5,-0.97678,2e-05,2.52526]
[1780413706281,52.16,67485.71,17.5,-0.97723,2e-05,2.48337]
[1780413707034,52.16,67493.8,17.5,-0.97705,2e-05,2.50047]
[1780413708048,52.16,67493.8,17.5,-0.97705,2e-05,2.50047]
[1780413708114,52.16,67505.64,17.5,-0.97677,2e-05,2.52599]
[1780413709091,52.16,67505.64,17.5,-0.97677,2e-05,2.52599]
[1780413709154,52.17,67512.42,17.5,-0.97661,2e-05,2.54108]
[1780413710056,52.17,67513.58,17.5,-0.97659,2e-05,2.5434]
[1780413711063,52.17,67517.75,17.5,-0.97649,2e-05,2.55219]
[1780413712070,52.16,67515.93,17.5,-0.97654,2e-05,2.54809]
[1780413712654,52.16,67515.93,17.5,-0.97654,2e-05,2.54809]
[1780413712977,52.16,67515.93,17.5,-0.97654,2e-05,2.54809]
[1780413713077,52.16,67523.05,17.5,-0.97639,2e-05,2.56165]
[1780413713698,52.16,67523.05,17.5,-0.97639,2e-05,2.56165]
[1780413714085,52.15,67528.57,17.5,-0.97628,2e-05,2.57157]
[1780413715091,52.15,67527.56,17.5,-0.9763,2e-05,2.56977]
[1780413718573,52.15,67527.27,17.5,-0.9763,2e-05,2.5703]
[1780413718757,52.15,67527.27,17.5,-0.9763,2e-05,2.5703]
[1780413719127,52.16,67537.0,17.5,-0.97607,2e-05,2.59179]
[1780413720139,52.16,67538.66,17.5,-0.97602,2e-05,2.59575]
[1780413720586,52.16,67538.66,17.5,-0.97602,2e-05,2.59575]
[1780413721170,52.16,67538.66,17.5,-0.97602,2e-05,2.59575]
[1780413721248,52.16,67535.56,17.5,-0.97609,2e-05,2.58934]
[1780413722157,52.16,67537.69,17.5,-0.97604,2e-05,2.59433]
[1780413722523,52.16,67537.69,17.5,-0.97604,2e-05,2.59433]
[1780413723175,52.16,67548.45,17.5,-0.97578,2e-05,2.61817]
[1780413724184,52.16,67543.89,17.5,-0.97588,2e-05,2.60849]
[1780413725191,52.17,67542.24,17.5,-0.97592,2e-05,2.6052]
[1780413726198,52.17,67544.04,17.5,-0.97587,2e-05,2.60945]
[1780413726633,52.17,67544.04,17.5,-0.97587,2e-05,2.60945]
[1780413727206,52.17,67531.06,17.5,-0.97618,2e-05,2.5809]
[1780413727463,52.17,67531.06,17.5,-0.97618,2e-05,2.5809]
[1780413728213,52.17,67536.43,17.5,-0.97605,2e-05,2.5933]
[1780413728758,52.17,67536.43,17.5,-0.97605,2e-05,2.5933]
[1780413729219,52.17,67534.23,17.5,-0.9761,2e-05,2.58885]
[1780413730226,52.17,67530.33,17.5,-0.97618,2e-05,2.58073]
[1780413730670,52.17,67530.33,17.5,-0.97618,2e-05,2.58073]
[1780413731235,52.17,67542.33,17.5,-0.9759,2e-05,2.60685]
[1780413732244,52.17,67548.82,17.5,-0.97574,2e-05,2.62142]
[1780413733251,52.18,67548.1,17.5,-0.97576,2e-05,2.62044]
[1780413734266,52.18,67554.86,17.5,-0.97559,2e-05,2.6353]
[1780413735270,52.18,67563.48,17.5,-0.97539,2e-05,2.65433]
[1780413736277,52.18,67564.97,17.5,-0.97535,2e-05,2.65816]
[1780413736679,52.18,67564.97,17.5,-0.97535,2e-05,2.65816]
[1780413737013,52.18,67564.97,17.5,-0.97534,2e-05,2.65838]
[1780413737487,52.18,67564.97,17.5,-0.97534,2e-05,2.65838]
[1780413737576,52.18,67564.97,17.5,-0.97534,2e-05,2.65838]
[1780413738293,52.18,67572.26,17.5,-0.97517,2e-05,2.6748]
[1780413739298,52.18,67574.89,17.5,-0.9751,2e-05,2.68086]
[1780413740305,52.18,67575.86,17.5,-0.97507,2e-05,2.68321]
[1780413741312,52.19,67578.51,17.5,-0.97501,2e-05,2.68931]
[1780413742318,52.19,67595.41,17.5,-0.97459,2e-05,2.72744]
[1780413742596,52.19,67595.41,17.5,-0.97459,2e-05,2.72744]
[1780413742685,52.19,67595.41,17.5,-0.97459,2e-05,2.72744]
[1780413743223,52.19,67595.41,17.5,-0.97459,2e-05,2.72744]
[1780413743326,52.19,67609.03,17.5,-0.97425,2e-05,2.75842]
[1780413744336,52.19,67608.09,17.5,-0.97428,2e-05,2.75634]
[1780413744822,52.19,67608.09,17.5,-0.97428,2e-05,2.75634]
[1780413745341,52.19,67606.01,17.5,-0.97432,2e-05,2.75205]
[1780413747401,52.19,67605.85,17.5,-0.97432,2e-05,2.75214]
[1780413747359,52.19,67607.44,17.5,-0.97428,2e-05,2.75621]
[1780413748367,52.2,67609.82,17.5,-0.97421,2e-05,2.76207]
[1780413748416,52.2,67609.82,17.5,-0.97421,2e-05,2.76207]
[1780413749372,52.2,67606.77,17.5,-0.97429,2e-05,2.75518]
[1780413750378,52.2,67604.2,17.5,-0.97435,2e-05,2.74941]
[1780413751386,52.2,67604.94,17.5,-0.97436,2e-05,2.74842]
[1780413753289,52.2,67601.45,17.5,-0.97444,2e-05,2.74067]
[1780413753547,52.2,67602.99,17.5,-0.9744,2e-05,2.74416]
[1780413754407,52.2,67600.89,17.5,-0.97445,2e-05,2.73949]
[1780413756986,52.2,67600.67,17.5,-0.97446,2e-05,2.73909]
[1780413757429,52.2,67593.98,17.5,-0.97462,2e-05,2.72415]
[1780413758901,52.2,67593.98,17.5,-0.97462,2e-05,2.72415]
[1780413758985,52.2,67590.96,17.5,-0.97469,2e-05,2.71759]
[1780413760323,52.2,67590.96,17.5,-0.97469,2e-05,2.71759]
[1780413759735,52.2,67593.09,17.5,-0.97464,2e-05,2.72252]
[1780413760801,52.2,67599.64,17.5,-0.97448,2e-05,2.73743]
[1780413761869,52.2,67599.64,17.5,-0.97448,2e-05,2.73743]
[1780413761932,52.2,67599.52,17.5,-0.97448,2e-05,2.73726]
[1780413763168,52.2,67601.12,17.5,-0.97444,2e-05,2.74098]
[1780413763829,52.2,67601.12,17.5,-0.97444,2e-05,2.74098]
[1780413765289,52.2,67601.77,17.5,-0.97442,2e-05,2.74254]
[1780413765339,52.2,67607.93,17.5,-0.97427,2e-05,2.75662]
[1780413766409,52.2,67607.93,17.5,-0.97427,2e-05,2.75662]
[1780413767167,52.2,67607.97,17.5,-0.97426,2e-05,2.75671]
[1780413767365,52.2,67610.27,17.5,-0.97421,2e-05,2.76207]
[1780413767556,52.2,67623.72,17.5,-0.97387,3e-05,2.79284]
[1780413768604,52.2,67623.72,17.5,-0.97387,3e-05,2.79284]
[1780413768636,52.2,67622.17,17.5,-0.97391,3e-05,2.78934]
[1780413769524,52.2,67619.44,17.5,-0.97398,3e-05,2.78308]
[1780413771231,52.2,67617.52,17.5,-0.97402,3e-05,2.77871]
[1780413771538,52.2,67616.04,17.5,-0.97406,3e-05,2.77533]
[1780413772651,52.2,67610.3,17.5,-0.9742,2e-05,2.76225]
[1780413773555,52.21,67607.29,17.5,-0.97428,2e-05,2.75543]
[1780413774561,52.21,67604.42,17.5,-0.97435,2e-05,2.74896]
[1780413775568,52.21,67603.29,17.5,-0.97438,2e-05,2.74646]
[1780413778484,52.21,67603.93,17.5,-0.97436,2e-05,2.74814]
[1780413778589,52.21,67594.93,17.5,-0.97458,2e-05,2.72777]
[1780413779872,52.21,67594.93,17.5,-0.97458,2e-05,2.72777]
[1780413779925,52.21,67594.93,17.5,-0.97458,2e-05,2.72777]
[1780413780044,52.21,67594.93,17.5,-0.97458,2e-05,2.72777]
[1780413780130,52.21,67592.38,17.5,-0.97464,2e-05,2.7222]
[1780413781042,52.21,67592.38,17.5,-0.97464,2e-05,2.7222]
[1780413781103,52.21,67592.38,17.5,-0.97464,2e-05,2.7222]
[1780413781168,52.21,67584.24,17.5,-0.97484,2e-05,2.70402]
[1780413782404,52.21,67576.51,17.5,-0.97503,2e-05,2.68687]
[1780413782641,52.21,67576.51,17.5,-0.97503,2e-05,2.68687]
[1780413782745,52.21,67562.49,17.5,-0.97536,2e-05,2.65588]
[1780413783638,52.21,67560.63,17.5,-0.97541,2e-05,2.65177]
[1780413784645,52.21,67557.78,17.5,-0.97547,2e-05,2.6457]
[1780413785652,52.21,67558.97,17.5,-0.97544,2e-05,2.64856]
[1780413787769,52.21,67558.76,17.5,-0.97545,2e-05,2.64834]
[1780413787790,52.22,67559.24,17.5,-0.97543,2e-05,2.64988]
[1780413788673,52.22,67554.9,17.5,-0.97553,2e-05,2.64054]
[1780413790226,52.22,67554.9,17.5,-0.97553,2e-05,2.64054]
[1780413790310,52.22,67557.13,17.5,-0.97547,2e-05,2.64571]
[1780413790822,52.22,67557.13,17.5,-0.97547,2e-05,2.64571]
[1780413791990,52.22,67554.97,17.5,-0.97552,2e-05,2.64143]
[1780413792704,52.22,67553.52,17.5,-0.97555,2e-05,2.63849]
[1780413794175,52.22,67553.52,17.5,-0.97555,2e-05,2.63849]
[1780413794336,52.22,67553.52,17.5,-0.97555,2e-05,2.63849]
[1780413794340,52.22,67538.43,17.5,-0.97591,2e-05,2.60566]
[1780413794718,52.22,67538.43,17.5,-0.97591,2e-05,2.60566]
[1780413794784,52.22,67528.48,17.5,-0.97614,2e-05,2.58433]
[1780413795722,52.23,67528.51,17.5,-0.97613,2e-05,2.58474]
[1780413796573,52.23,67528.51,17.5,-0.97613,2e-05,2.58474]
[1780413796729,52.23,67532.35,17.5,-0.97605,2e-05,2.59282]
[1780413798671,52.22,67532.75,17.5,-0.97604,2e-05,2.59342]
[1780413799266,52.22,67531.26,17.5,-0.97608,2e-05,2.58991]
[1780413799473,52.22,67531.26,17.5,-0.97608,2e-05,2.58991]
[1780413799582,52.22,67531.26,17.5,-0.97608,2e-05,2.58991]
[1780413799994,52.22,67531.26,17.5,-0.97608,2e-05,2.58991]
[1780413800028,52.22,67529.35,17.5,-0.97612,2e-05,2.58611]
[1780413800758,52.23,67533.01,17.5,-0.97603,2e-05,2.5944]
[1780413801845,52.23,67533.01,17.5,-0.97603,2e-05,2.5944]
[1780413802247,52.22,67529.06,17.5,-0.97612,2e-05,2.58555]
[1780413803272,52.22,67527.27,17.5,-0.97617,2e-05,2.58141]
[1780413803876,52.23,67521.19,17.5,-0.97631,2e-05,2.56862]
[1780413804460,52.23,67521.19,17.5,-0.97631,2e-05,2.56862]
[1780413804841,52.23,67521.19,17.5,-0.97631,2e-05,2.56862]
[1780413805244,52.23,67521.19,17.5,-0.97631,2e-05,2.56862]
[1780413805298,52.23,67522.01,17.5,-0.97628,2e-05,2.57076]
[1780413805866,52.23,67522.01,17.5,-0.97628,2e-05,2.57076]
[1780413805878,52.23,67522.01,17.5,-0.97628,2e-05,2.57076]
[1780413806018,52.23,67528.69,17.5,-0.97612,2e-05,2.58559]
[1780413806832,52.23,67528.69,17.5,-0.97612,2e-05,2.58559]
[1780413807108,52.23,67528.69,17.5,-0.97612,2e-05,2.58559]
[1780413807184,52.23,67513.07,17.5,-0.97649,2e-05,2.55161]
[1780413807811,52.23,67516.49,17.5,-0.97641,2e-05,2.55877]
[1780413808816,52.23,67522.26,17.5,-0.97628,2e-05,2.57161]
[1780413809919,52.23,67519.67,17.5,-0.97633,2e-05,2.56638]
[1780413810830,52.23,67525.27,17.5,-0.9762,2e-05,2.57826]
[1780413812983,52.23,67514.45,17.5,-0.97648,2e-05,2.5524]
[1780413813853,52.23,67506.72,17.5,-0.97666,2e-05,2.53562]
[1780413814992,52.23,67506.72,17.5,-0.97666,2e-05,2.53562]
[1780413815287,52.23,67506.72,17.5,-0.97666,2e-05,2.53562]
[1780413815308,52.22,67513.23,17.5,-0.97653,2e-05,2.54785]
[1780413815915,52.22,67513.23,17.5,-0.97653,2e-05,2.54785]
[1780413815955,52.22,67500.24,17.5,-0.97683,2e-05,2.51988]
[1780413817159,52.22,67500.24,17.5,-0.97683,2e-05,2.51988]
[1780413817184,52.22,67505.62,17.5,-0.97671,2e-05,2.53121]
[1780413817880,52.22,67508.01,17.5,-0.97665,2e-05,2.53616]
[1780413818888,52.22,67508.96,17.5,-0.97663,2e-05,2.53801]
[1780413819895,52.22,67511.59,17.5,-0.97657,2e-05,2.54347]
[1780413820902,52.21,67513.57,17.5,-0.97653,2e-05,2.54753]
[1780413821909,52.21,67511.1,17.5,-0.97659,2e-05,2.54204]
[1780413823391,52.21,67512.47,17.5,-0.97656,2e-05,2.54479]
[1780413824171,52.21,67512.47,17.5,-0.97656,2e-05,2.54479]
[1780413824232,52.21,67505.44,17.5,-0.97672,2e-05,2.52955]
[1780413824553,52.21,67505.44,17.5,-0.97672,2e-05,2.52955]
[1780413824929,52.21,67510.77,17.5,-0.9766,2e-05,2.54079]
[1780413825937,52.21,67515.46,17.5,-0.97649,2e-05,2.55127]
[1780413827262,52.22,67519.68,17.5,-0.97639,2e-05,2.56075]
[1780413828049,52.22,67519.68,17.5,-0.97639,2e-05,2.56075]
[1780413828229,52.22,67504.93,17.5,-0.97672,2e-05,2.52949]
[1780413828667,52.22,67504.93,17.5,-0.97672,2e-05,2.52949]
[1780413829238,52.22,67504.93,17.5,-0.97672,2e-05,2.52949]
[1780413829298,52.22,67477.46,17.5,-0.97735,2e-05,2.47117]
[1780413829969,52.22,67476.7,17.5,-0.97737,2e-05,2.46951]
[1780413830976,52.22,67477.52,17.5,-0.97735,2e-05,2.47117]
[1780413832433,52.22,67477.52,17.5,-0.97735,2e-05,2.47117]
[1780413832684,52.22,67476.83,17.5,-0.97736,2e-05,2.46966]
[1780413833373,52.22,67476.83,17.5,-0.97736,2e-05,2.46966]
[1780413833410,52.21,67458.27,17.5,-0.97778,2e-05,2.43088]
[1780413833662,52.21,67458.27,17.5,-0.97778,2e-05,2.43088]
[1780413834343,52.21,67458.27,17.5,-0.97778,2e-05,2.43088]
[1780413834376,52.21,67456.68,17.5,-0.97781,2e-05,2.42759]
[1780413835002,52.21,67456.68,17.5,-0.97781,2e-05,2.42759]
[1780413835363,52.21,67456.68,17.5,-0.97781,2e-05,2.42759]
[1780413835444,52.21,67461.38,17.5,-0.97771,2e-05,2.43734]
[1780413835693,52.21,67461.38,17.5,-0.97771,2e-05,2.43734]
[1780413836013,52.21,67463.53,17.5,-0.97766,2e-05,2.4418]
[1780413839522,52.21,67463.63,17.5,-0.97766,2e-05,2.44197]
[1780413840182,52.21,67463.48,17.5,-0.97766,2e-05,2.44164]
[1780413840424,52.21,67464.57,17.5,-0.97764,2e-05,2.44388]
[1780413841509,52.21,67464.57,17.5,-0.97764,2e-05,2.44388]
[1780413841053,52.21,67467.95,17.5,-0.97756,2e-05,2.4509]
[1780413842457,52.21,67467.95,17.5,-0.97756,2e-05,2.4509]
[1780413842087,52.21,67479.49,17.5,-0.97731,2e-05,2.47507]
[1780413843081,52.21,67492.93,17.5,-0.977,2e-05,2.50331]
[1780413843694,52.21,67492.93,17.5,-0.977,2e-05,2.50331]
[1780413844093,52.21,67486.62,17.5,-0.97715,2e-05,2.48983]
[1780413845238,52.21,67486.94,17.5,-0.97715,2e-05,2.48947]
[1780413847110,52.2,67492.62,17.5,-0.97705,2e-05,2.49945]
[1780413848117,52.19,67497.83,17.5,-0.97694,2e-05,2.5093]
[1780413851138,52.2,67499.38,17.5,-0.9769,2e-05,2.51337]
[1780413853152,52.2,67497.79,17.5,-0.97692,2e-05,2.5109]
[1780413854159,52.2,67500.08,17.5,-0.97687,2e-05,2.51623]
[1780413856173,52.21,67494.33,17.5,-0.97699,2e-05,2.50492]
[1780413857180,52.21,67490.57,17.5,-0.97707,2e-05,2.49743]
[1780413858187,52.23,67497.06,17.5,-0.97687,2e-05,2.516]
[1780413859475,52.23,67497.06,17.5,-0.97687,2e-05,2.516]
[1780413859194,52.24,67502.28,17.5,-0.97674,2e-05,2.52757]
[1780413859550,52.24,67502.28,17.5,-0.97674,2e-05,2.52757]
[1780413859586,52.24,67502.28,17.5,-0.97674,2e-05,2.52757]
[1780413860034,52.24,67502.28,17.5,-0.97674,2e-05,2.52757]
[1780413860201,52.24,67504.89,17.5,-0.97668,2e-05,2.53358]
[1780413861209,52.24,67510.61,17.5,-0.97654,2e-05,2.54625]
[1780413861732,52.24,67510.61,17.5,-0.97654,2e-05,2.54625]
[1780413862220,52.24,67516.62,17.5,-0.9764,2e-05,2.55957]
[1780413863226,52.24,67519.01,17.5,-0.97634,2e-05,2.5651]
[1780413864235,52.25,67520.8,17.5,-0.97629,2e-05,2.56934]
[1780413865242,52.25,67518.17,17.5,-0.97635,2e-05,2.56403]
[1780413867221,52.25,67517.86,17.5,-0.97635,2e-05,2.56373]
[1780413867256,52.25,67520.33,17.5,-0.97629,2e-05,2.56943]
[1780413869639,52.26,67520.9,17.5,-0.97627,2e-05,2.57139]
[1780413870285,52.26,67534.3,17.5,-0.97595,2e-05,2.60081]
[1780413870737,52.26,67534.3,17.5,-0.97595,2e-05,2.60081]
[1780413870745,52.26,67534.3,17.5,-0.97595,2e-05,2.60081]
[1780413871289,52.26,67539.41,17.5,-0.97585,2e-05,2.6096]
[1780413872296,52.26,67538.51,17.5,-0.97587,2e-05,2.60793]
[1780413874310,52.26,67542.24,17.5,-0.97578,2e-05,2.61668]
[1780413875862,52.27,67542.01,17.5,-0.97578,2e-05,2.61646]
[1780413876324,52.27,67535.14,17.5,-0.97594,2e-05,2.60174]
[1780413877345,52.27,67535.14,17.5,-0.97594,2e-05,2.60174]
[1780413877417,52.27,67533.51,17.5,-0.97597,2e-05,2.5985]
[1780413878407,52.27,67542.49,17.5,-0.97576,2e-05,2.61841]
[1780413879345,52.27,67548.16,17.5,-0.97562,2e-05,2.63112]
[1780413882365,52.27,67548.69,17.5,-0.9756,2e-05,2.63305]
[1780413883373,52.28,67547.36,17.5,-0.97563,2e-05,2.63039]
[1780413885387,52.28,67540.58,17.5,-0.97578,2e-05,2.61605]
[1780413885606,52.28,67540.58,17.5,-0.97578,2e-05,2.61605]
[1780413886306,52.28,67540.58,17.5,-0.97578,2e-05,2.61605]
[1780413886394,52.28,67522.45,17.5,-0.97621,2e-05,2.5763]
[1780413887401,52.28,67516.94,17.5,-0.97634,2e-05,2.56415]
[1780413888408,52.27,67510.49,17.5,-0.9765,2e-05,2.55005]
[1780413888900,52.27,67510.49,17.5,-0.9765,2e-05,2.55005]
[1780413889564,52.27,67499.16,17.5,-0.97676,2e-05,2.52562]
[1780413890423,52.27,67500.91,17.5,-0.97672,2e-05,2.52918]
[1780413891429,52.27,67503.59,17.5,-0.97666,2e-05,2.53474]
[1780413892436,52.27,67504.93,17.5,-0.97663,2e-05,2.53743]
[1780413893443,52.27,67497.25,17.5,-0.97681,2e-05,2.52086]
[1780413894450,52.27,67500.07,17.5,-0.97675,2e-05,2.52671]
[1780413896464,52.27,67496.07,17.5,-0.97684,2e-05,2.51787]
[1780413898597,52.27,67496.11,17.5,-0.97684,2e-05,2.51781]
[1780413898623,52.27,67496.11,17.5,-0.97684,2e-05,2.51781]
[1780413898975,52.27,67496.21,17.5,-0.97684,2e-05,2.51788]
[1780413899498,52.27,67484.6,17.5,-0.97711,2e-05,2.49313]
[1780413899620,52.27,67484.6,17.5,-0.97711,2e-05,2.49313]
[1780413900496,52.27,67489.79,17.5,-0.97699,2e-05,2.50411]
[1780413901346,52.27,67489.79,17.5,-0.97699,2e-05,2.50411]
[1780413901524,52.26,67480.96,17.5,-0.97719,2e-05,2.48535]
[1780413902528,52.26,67480.96,17.5,-0.97719,2e-05,2.48535]
[1780413902588,52.26,67478.65,17.5,-0.97724,2e-05,2.48049]
[1780413903535,52.26,67477.4,17.5,-0.97728,2e-05,2.47665]
[1780413904542,52.25,67485.28,17.5,-0.97711,2e-05,2.49244]
[1780413905549,52.25,67488.27,17.5,-0.97705,2e-05,2.49802]
[1780413906558,52.25,67479.01,17.5,-0.97727,2e-05,2.47749]
[1780413907224,52.25,67479.01,17.5,-0.97727,2e-05,2.47749]
[1780413907567,52.24,67473.32,17.5,-0.97741,2e-05,2.46448]
[1780413907981,52.24,67473.32,17.5,-0.97741,2e-05,2.46448]
[1780413908573,52.24,67472.94,17.5,-0.97743,2e-05,2.46298]
[1780413909580,52.23,67474.4,17.5,-0.9774,2e-05,2.46555]
[1780413910542,52.23,67474.4,17.5,-0.9774,2e-05,2.46555]
[1780413910587,52.23,67472.06,17.5,-0.97746,2e-05,2.46018]
[1780413911594,52.23,67468.78,17.5,-0.97754,2e-05,2.45282]
[1780413912601,52.23,67466.61,17.5,-0.97759,2e-05,2.44761]
[1780413913608,52.23,67465.02,17.5,-0.97763,2e-05,2.4443]
[1780413913820,52.23,67465.02,17.5,-0.97763,2e-05,2.4443]
[1780413914615,52.22,67470.37,17.5,-0.97751,2e-05,2.45513]
[1780413915623,52.22,67480.16,17.5,-0.9773,2e-05,2.47564]
[1780413916293,52.22,67480.16,17.5,-0.9773,2e-05,2.47564]
[1780413916642,52.22,67472.72,17.5,-0.97747,2e-05,2.45971]
[1780413917640,52.22,67463.34,17.5,-0.97769,2e-05,2.43911]
[1780413919126,52.22,67463.12,17.5,-0.97769,2e-05,2.43865]
[1780413919464,52.22,67463.12,17.5,-0.97769,2e-05,2.43865]
[1780413919574,52.22,67463.12,17.5,-0.97769,2e-05,2.43861]
[1780413920488,52.22,67463.12,17.5,-0.97769,2e-05,2.43861]
[1780413920519,52.22,67460.12,17.5,-0.97776,2e-05,2.43235]
[1780413921350,52.22,67455.27,17.5,-0.97786,2e-05,2.42237]
[1780413922223,52.22,67448.83,17.5,-0.97801,2e-05,2.40908]
[1780413922681,52.22,67444.96,17.5,-0.97809,2e-05,2.40112]
[1780413923699,52.22,67449.55,17.5,-0.97798,2e-05,2.4114]
[1780413925068,52.22,67451.77,17.5,-0.97793,2e-05,2.4164]
[1780413927192,52.23,67452.03,17.5,-0.97791,2e-05,2.41759]
[1780413927532,52.23,67452.03,17.5,-0.97791,2e-05,2.41759]
[1780413927542,52.23,67449.77,17.5,-0.97796,2e-05,2.41333]
[1780413928421,52.23,67449.77,17.5,-0.97796,2e-05,2.41333]
[1780413928447,52.23,67448.41,17.5,-0.97798,2e-05,2.41097]
[1780413928978,52.23,67448.41,17.5,-0.97798,2e-05,2.41097]
[1780413929555,52.24,67435.05,17.5,-0.97827,2e-05,2.38445]
[1780413930739,52.24,67433.54,17.5,-0.97829,2e-05,2.38223]
[1780413932566,52.24,67433.54,17.5,-0.97829,2e-05,2.38223]
[1780413932585,52.25,67435.93,17.5,-0.97824,2e-05,2.38629]
[1780413932753,52.25,67432.56,17.5,-0.97831,2e-05,2.3794]
[1780413933760,52.25,67430.89,17.5,-0.97834,2e-05,2.37693]
[1780413937500,52.33,67434.84,17.5,-0.97809,2e-05,2.40018]
[1780413938794,52.37,67432.41,17.5,-0.97808,2e-05,2.40153]
[1780413940809,52.43,67431.38,17.5,-0.97796,2e-05,2.41177]
[1780413943117,52.46,67430.83,17.5,-0.97791,2e-05,2.41672]
[1780413943599,52.53,67428.78,17.5,-0.97783,2e-05,2.42435]
[1780413944610,52.53,67428.78,17.5,-0.97783,2e-05,2.42435]
[1780413944617,52.58,67409.12,17.5,-0.97815,2e-05,2.39354]
[1780413944839,52.58,67387.8,17.5,-0.97861,2e-05,2.3504]
[1780413946456,52.58,67387.8,17.5,-0.97861,2e-05,2.3504]
[1780413946530,52.69,67383.47,17.5,-0.97848,2e-05,2.36193]
[1780413947252,52.74,67385.8,17.5,-0.97832,2e-05,2.37697]
[1780413947860,52.74,67397.68,17.5,-0.97807,2e-05,2.40106]
[1780413948758,52.74,67397.68,17.5,-0.97807,2e-05,2.40106]
[1780413948868,52.79,67405.43,17.5,-0.97779,2e-05,2.42702]
[1780413950108,52.79,67405.43,17.5,-0.97779,2e-05,2.42702]
[1780413950189,52.79,67405.43,17.5,-0.97779,2e-05,2.42702]
[1780413950434,52.79,67405.43,17.5,-0.97779,2e-05,2.42702]
[1780413950454,52.85,67407.09,17.5,-0.97763,2e-05,2.44188]
[1780413951336,52.9,67415.35,17.5,-0.97735,2e-05,2.46796]
[1780413951863,52.9,67415.35,17.5,-0.97735,2e-05,2.46796]
[1780413952510,52.95,67421.98,17.5,-0.97711,2e-05,2.49032]
[1780413952736,52.95,67421.98,17.5,-0.97711,2e-05,2.49032]
[1780413952878,52.95,67421.98,17.5,-0.97711,2e-05,2.49032]
[1780413953499,52.95,67421.98,17.5,-0.97711,2e-05,2.49032]
[1780413953514,52.99,67441.68,17.5,-0.97657,2e-05,2.53989]
[1780413953866,52.99,67441.68,17.5,-0.97657,2e-05,2.53989]
[1780413954605,52.99,67441.68,17.5,-0.97657,2e-05,2.53989]
[1780413954705,53.03,67454.7,17.5,-0.97619,2e-05,2.57533]
[1780413954871,53.03,67454.7,17.5,-0.97619,2e-05,2.57533]
[1780413955168,53.03,67454.7,17.5,-0.97619,2e-05,2.57533]
[1780413955585,53.07,67468.54,17.5,-0.97579,2e-05,2.6122]
[1780413955929,53.07,67470.46,17.5,-0.97574,2e-05,2.61634]
[1780413956934,53.08,67472.9,17.5,-0.97566,2e-05,2.6241]
[1780413958534,53.08,67472.9,17.5,-0.97566,2e-05,2.6241]
[1780413958581,53.08,67472.59,17.5,-0.97566,2e-05,2.6239]
[1780413958985,53.08,67472.59,17.5,-0.97566,2e-05,2.6239]
[1780413959478,53.08,67459.06,17.5,-0.97597,2e-05,2.59501]
[1780413960047,53.1,67448.23,17.5,-0.97619,2e-05,2.57462]
[1780413961682,53.11,67441.23,17.5,-0.97632,2e-05,2.56283]
[1780413962584,53.11,67441.23,17.5,-0.97632,2e-05,2.56283]
[1780413962658,53.13,67445.06,17.5,-0.9762,2e-05,2.57424]
[1780413963835,53.13,67444.82,17.5,-0.9762,2e-05,2.57373]
[1780413964151,53.13,67444.82,17.5,-0.9762,2e-05,2.57373]
[1780413964185,53.16,67434.01,17.5,-0.97638,2e-05,2.55685]
[1780413965008,53.18,67431.16,17.5,-0.97641,2e-05,2.55415]
[1780413967132,53.2,67431.24,17.5,-0.97637,2e-05,2.55768]
[1780413968033,53.23,67438.69,17.5,-0.97613,2e-05,2.58]
[1780413969161,53.23,67438.69,17.5,-0.97613,2e-05,2.58]
[1780413969256,53.23,67441.16,17.5,-0.97607,2e-05,2.58556]
[1780413969779,53.23,67441.16,17.5,-0.97607,2e-05,2.58556]
[1780413970442,53.23,67441.16,17.5,-0.97607,2e-05,2.58556]
[1780413970547,53.24,67451.84,17.5,-0.97582,2e-05,2.6091]
[1780413970920,53.24,67451.84,17.5,-0.97582,2e-05,2.6091]
[1780413971054,53.24,67450.51,17.5,-0.97585,2e-05,2.60625]
[1780413971941,53.24,67450.51,17.5,-0.97585,2e-05,2.60625]
[1780413972061,53.24,67449.92,17.5,-0.97585,2e-05,2.6063]
[1780413973230,53.25,67457.39,17.5,-0.97566,2e-05,2.62302]
[1780413974075,53.25,67466.01,17.5,-0.97545,2e-05,2.64227]
[1780413975257,53.25,67462.4,17.5,-0.97554,2e-05,2.63446]
[1780413976089,53.25,67453.29,17.5,-0.97575,2e-05,2.61521]
[1780413977096,53.25,67452.39,17.5,-0.97577,2e-05,2.61351]
[1780413978629,53.25,67452.39,17.5,-0.97577,2e-05,2.61351]
[1780413978707,53.25,67452.39,17.5,-0.97577,2e-05,2.61351]
[1780413978745,53.25,67450.32,17.5,-0.97581,2e-05,2.6093]
[1780413979125,53.25,67432.81,17.5,-0.97621,2e-05,2.57216]
[1780413979771,53.25,67432.81,17.5,-0.97621,2e-05,2.57216]
[1780413980134,53.25,67421.92,17.5,-0.97646,2e-05,2.54912]
[1780413981139,53.3,67420.71,17.5,-0.9764,2e-05,2.55474]
[1780413983155,53.34,67428.73,17.5,-0.97614,2e-05,2.57909]
[1780413984162,53.35,67426.99,17.5,-0.97614,2e-05,2.57882]
[1780413985177,53.35,67414.09,17.5,-0.97643,2e-05,2.55153]
[1780413986182,53.35,67407.62,17.5,-0.97658,2e-05,2.5382]
[1780413987701,53.39,67407.56,17.5,-0.9765,2e-05,2.54482]
[1780413989203,53.43,67409.15,17.5,-0.97639,2e-05,2.55495]
[1780413990499,53.44,67417.08,17.5,-0.97618,2e-05,2.57494]
[1780413991574,53.44,67421.31,17.5,-0.9761,2e-05,2.58156]
[1780413992618,53.45,67410.96,17.5,-0.97633,2e-05,2.55994]
[1780413993231,53.46,67406.2,17.5,-0.97641,2e-05,2.55306]
[1780413994201,53.46,67406.2,17.5,-0.97641,2e-05,2.55306]
[1780413994239,53.46,67408.61,17.5,-0.97635,2e-05,2.55813]
[1780413995247,53.48,67406.43,17.5,-0.97636,2e-05,2.55711]
[1780413995801,53.48,67406.43,17.5,-0.97636,2e-05,2.55711]
[1780413996253,53.5,67405.47,17.5,-0.97635,2e-05,2.55827]
[1780413997054,53.5,67405.47,17.5,-0.97635,2e-05,2.55827]
[1780413997227,53.5,67405.47,17.5,-0.97635,2e-05,2.55827]
[1780413997489,53.5,67405.47,17.5,-0.97635,2e-05,2.55827]
[1780413997558,53.51,67405.15,17.5,-0.97632,2e-05,2.56075]
[1780413998007,53.51,67405.15,17.5,-0.97632,2e-05,2.56075]
[1780413998726,53.52,67388.24,17.5,-0.9767,2e-05,2.52602]
[1780413998849,53.52,67388.24,17.5,-0.9767,2e-05,2.52602]
[1780413999794,53.52,67388.24,17.5,-0.9767,2e-05,2.52602]
[1780413999284,53.56,67371.39,17.5,-0.97699,2e-05,2.4987]
[1780414000306,53.56,67343.21,17.5,-0.97761,2e-05,2.44093]
[1780414001334,53.56,67343.21,17.5,-0.97761,2e-05,2.44093]
[1780414001462,53.6,67323.6,17.5,-0.97794,2e-05,2.40928]
[1780414002062,53.6,67323.6,17.5,-0.97794,2e-05,2.40928]
[1780414002205,53.6,67323.6,17.5,-0.97794,2e-05,2.40928]
[1780414002268,53.6,67323.6,17.5,-0.97794,2e-05,2.40928]
[1780414002695,53.7,67287.09,17.5,-0.97852,2e-05,2.35451]
[1780414003680,53.7,67287.09,17.5,-0.97852,2e-05,2.35451]
[1780414003683,53.75,67276.78,17.5,-0.97863,2e-05,2.34445]
[1780414003883,53.75,67276.78,17.5,-0.97863,2e-05,2.34445]
[1780414004479,53.75,67276.78,17.5,-0.97863,2e-05,2.34445]
[1780414004565,53.75,67267.13,17.5,-0.97883,2e-05,2.32554]
[1780414004915,53.75,67267.13,17.5,-0.97883,2e-05,2.32554]
[1780414005369,53.81,67273.07,17.5,-0.97859,2e-05,2.34752]
[1780414006216,53.81,67273.07,17.5,-0.97859,2e-05,2.34752]
[1780414006582,53.81,67273.07,17.5,-0.97859,2e-05,2.34752]
[1780414006680,53.92,67279.5,17.5,-0.97824,2e-05,2.38081]
[1780414007431,53.98,67306.67,17.5,-0.97755,2e-05,2.44491]
[1780414008414,53.98,67306.67,17.5,-0.97755,2e-05,2.44491]
[1780414008459,53.98,67367.21,17.5,-0.97621,2e-05,2.56949]
[1780414009436,54.03,67389.41,17.5,-0.9756,2e-05,2.62592]
[1780414010347,54.03,67389.41,17.5,-0.9756,2e-05,2.62592]
[1780414010792,54.03,67389.41,17.5,-0.9756,2e-05,2.62592]
[1780414010445,54.03,67390.18,17.5,-0.97558,2e-05,2.62756]
[1780414011462,54.03,67390.18,17.5,-0.97558,2e-05,2.62756]
[1780414011562,54.03,67386.51,17.5,-0.97566,2e-05,2.62033]
[1780414012470,54.03,67382.24,17.5,-0.97575,2e-05,2.61184]
[1780414013663,54.03,67382.24,17.5,-0.97575,2e-05,2.61184]
[1780414013764,54.04,67389.24,17.5,-0.97558,2e-05,2.62748]
[1780414014479,54.04,67397.38,17.5,-0.97539,2e-05,2.64501]
[1780414015486,54.04,67398.85,17.5,-0.97535,2e-05,2.64815]
[1780414016493,54.04,67403.72,17.5,-0.97524,2e-05,2.65885]
[1780414017840,54.04,67400.8,17.5,-0.9753,2e-05,2.65269]
[1780414018669,54.04,67396.57,17.5,-0.9754,2e-05,2.64376]
[1780414019516,54.04,67387.64,17.5,-0.97561,2e-05,2.62485]
[1780414020521,54.04,67391.8,17.5,-0.97551,2e-05,2.63371]
[1780414021529,54.04,67394.83,17.5,-0.97544,2e-05,2.64048]
[1780414022465,54.04,67394.83,17.5,-0.97544,2e-05,2.64048]
[1780414022543,54.04,67385.57,17.5,-0.97565,2e-05,2.6209]
[1780414023322,54.04,67385.57,17.5,-0.97565,2e-05,2.6209]
[1780414023516,54.04,67385.57,17.5,-0.97565,2e-05,2.6209]
[1780414023705,54.04,67371.39,17.5,-0.97598,2e-05,2.5909]
[1780414024569,54.05,67357.48,17.5,-0.97628,2e-05,2.56293]
[1780414025576,54.05,67359.66,17.5,-0.97622,2e-05,2.56816]
[1780414026446,54.05,67359.66,17.5,-0.97622,2e-05,2.56816]
[1780414026557,54.05,67359.66,17.5,-0.97622,2e-05,2.56816]
[1780414026584,54.06,67362.63,17.5,-0.97615,2e-05,2.57504]
[1780414027878,54.06,67362.42,17.5,-0.97615,2e-05,2.57485]
[1780414028598,54.06,67369.29,17.5,-0.97599,2e-05,2.58952]
[1780414029644,54.06,67362.89,17.5,-0.97613,2e-05,2.5763]
[1780414030617,54.06,67362.89,17.5,-0.97613,2e-05,2.5763]
[1780414030679,54.06,67362.89,17.5,-0.97613,2e-05,2.5763]
[1780414030689,54.06,67349.33,17.5,-0.97644,2e-05,2.54822]
[1780414031392,54.06,67349.33,17.5,-0.97644,2e-05,2.54822]
[1780414031415,54.06,67349.33,17.5,-0.97644,2e-05,2.54822]
[1780414031619,54.06,67334.61,17.5,-0.97676,2e-05,2.51803]
[1780414031975,54.06,67334.61,17.5,-0.97676,2e-05,2.51803]
[1780414032634,54.06,67341.12,17.5,-0.97661,2e-05,2.53182]
[1780414033638,54.07,67336.23,17.5,-0.97672,2e-05,2.52202]
[1780414034645,54.07,67328.99,17.5,-0.97688,2e-05,2.50744]
[1780414035819,54.09,67335.69,17.5,-0.97669,2e-05,2.52475]
[1780414036661,54.09,67348.39,17.5,-0.97641,2e-05,2.55108]
[1780414037667,54.12,67364.64,17.5,-0.97596,2e-05,2.59223]
[1780414038680,54.13,67361.22,17.5,-0.97603,2e-05,2.58565]
[1780414039685,54.13,67349.38,17.5,-0.97629,2e-05,2.56151]
[1780414040692,54.13,67331.82,17.5,-0.97668,2e-05,2.52508]
[1780414041698,54.13,67330.68,17.5,-0.9767,2e-05,2.52339]
[1780414042706,54.14,67339.53,17.5,-0.97649,2e-05,2.54274]
[1780414043713,54.14,67358.07,17.5,-0.97607,2e-05,2.5817]
[1780414044688,54.14,67358.07,17.5,-0.97607,2e-05,2.5817]
[1780414044725,54.14,67357.94,17.5,-0.97607,2e-05,2.58165]
[1780414045681,54.14,67357.94,17.5,-0.97607,2e-05,2.58165]
[1780414045688,54.14,67357.94,17.5,-0.97607,2e-05,2.58165]
[1780414045729,54.14,67364.2,17.5,-0.97593,2e-05,2.59503]
[1780414046737,54.14,67368.42,17.5,-0.97583,2e-05,2.60412]
[1780414047397,54.14,67368.42,17.5,-0.97583,2e-05,2.60412]
[1780414047758,54.15,67385.87,17.5,-0.97542,2e-05,2.64133]
[1780414048492,54.15,67385.87,17.5,-0.97542,2e-05,2.64133]
[1780414048751,54.15,67385.87,17.5,-0.97542,2e-05,2.64133]
[1780414048755,54.15,67408.59,17.5,-0.97489,2e-05,2.69064]
[1780414049764,54.15,67432.5,17.5,-0.97431,2e-05,2.74314]
[1780414049977,54.15,67432.5,17.5,-0.97431,2e-05,2.74314]
[1780414050774,54.15,67449.77,17.5,-0.97389,2e-05,2.78155]
[1780414051511,54.15,67449.77,17.5,-0.97389,2e-05,2.78155]
[1780414051796,54.15,67456.03,17.5,-0.97376,2e-05,2.79297]
[1780414052795,54.16,67479.04,17.5,-0.97319,2e-05,2.8447]
[1780414053003,54.16,67479.04,17.5,-0.97319,2e-05,2.8447]
[1780414053658,54.16,67479.04,17.5,-0.97319,2e-05,2.8447]
[1780414053802,54.16,67498.07,17.5,-0.97271,3e-05,2.88796]
[1780414054809,54.16,67505.47,17.5,-0.97252,3e-05,2.90453]
[1780414055815,54.15,67505.58,17.5,-0.97252,3e-05,2.90446]
[1780414056845,54.15,67499.8,17.5,-0.97267,3e-05,2.89095]
[1780414057861,54.15,67494.84,17.5,-0.9728,3e-05,2.87937]
[1780414058856,54.15,67502.37,17.5,-0.97261,3e-05,2.89622]
[1780414059863,54.15,67495.88,17.5,-0.97278,3e-05,2.88115]
[1780414060870,54.15,67487.81,17.5,-0.97299,3e-05,2.86257]
[1780414061875,54.15,67487.81,17.5,-0.97299,3e-05,2.86257]
[1780414061907,54.14,67481.73,17.5,-0.97314,2e-05,2.8486]
[1780414062906,54.14,67474.64,17.5,-0.97332,2e-05,2.83243]
[1780414063090,54.14,67474.64,17.5,-0.97332,2e-05,2.83243]
[1780414063155,54.14,67474.64,17.5,-0.97332,2e-05,2.83243]
[1780414063724,54.14,67474.64,17.5,-0.97332,2e-05,2.83243]
[1780414063913,54.14,67465.54,17.5,-0.97355,2e-05,2.81187]
[1780414064364,54.14,67465.54,17.5,-0.97355,2e-05,2.81187]
[1780414064920,54.14,67468.48,17.5,-0.97348,2e-05,2.81828]
[1780414066023,54.14,67467.91,17.5,-0.97349,2e-05,2.81683]
[1780414066935,54.14,67469.05,17.5,-0.97347,2e-05,2.81921]
[1780414067942,54.14,67465.99,17.5,-0.97355,2e-05,2.81219]
[1780414068949,54.14,67464.46,17.5,-0.97358,2e-05,2.80861]
[1780414069956,54.14,67463.15,17.5,-0.97362,2e-05,2.80554]
[1780414070964,54.14,67464.59,17.5,-0.97359,2e-05,2.80859]
[1780414071971,54.14,67461.66,17.5,-0.97366,2e-05,2.80191]
[1780414072978,54.14,67456.31,17.5,-0.97379,2e-05,2.78987]
[1780414075998,54.13,67455.86,17.5,-0.97381,2e-05,2.7885]
[1780414077006,54.13,67452.81,17.5,-0.97388,2e-05,2.78162]
[1780414079021,54.13,67456.5,17.5,-0.9738,2e-05,2.78958]
[1780414080247,54.13,67455.44,17.5,-0.97382,2e-05,2.7871]
[1780414081040,54.13,67453.43,17.5,-0.97387,2e-05,2.78253]
[1780414082043,54.13,67457.22,17.5,-0.97378,2e-05,2.79124]
[1780414087078,54.14,67453.57,17.5,-0.97385,2e-05,2.78416]
[1780414089092,54.14,67456.12,17.5,-0.9738,2e-05,2.78959]
[1780414091321,54.13,67454.8,17.5,-0.97383,2e-05,2.7864]
[1780414092113,54.13,67449.22,17.5,-0.97397,2e-05,2.77393]
[1780414093120,54.13,67451.99,17.5,-0.9739,2e-05,2.77995]
[1780414095497,54.14,67453.44,17.5,-0.97386,2e-05,2.78367]
[1780414096590,54.14,67460.04,17.5,-0.9737,2e-05,2.7986]
[1780414097231,54.14,67467.05,17.5,-0.97352,2e-05,2.81423]
[1780414098154,54.14,67468.22,17.5,-0.97349,2e-05,2.81709]
[1780414099162,54.14,67472.31,17.5,-0.97339,2e-05,2.82649]
[1780414100169,54.15,67470.55,17.5,-0.97341,2e-05,2.82482]
[1780414101176,54.16,67467.83,17.5,-0.97345,2e-05,2.82103]
[1780414102187,54.16,67464.09,17.5,-0.97354,2e-05,2.81291]
[1780414103193,54.17,67461.03,17.5,-0.97361,2e-05,2.80633]
[1780414104201,54.17,67453.58,17.5,-0.97379,2e-05,2.79003]
[1780414105208,54.17,67440.29,17.5,-0.97411,2e-05,2.76094]
[1780414106215,54.17,67448.03,17.5,-0.97392,2e-05,2.77836]
[1780414107501,54.17,67455.04,17.5,-0.97374,2e-05,2.79449]
[1780414108229,54.17,67452.87,17.5,-0.97379,2e-05,2.78967]
[1780414112261,54.18,67453.96,17.5,-0.97378,2e-05,2.79047]
[1780414113268,54.18,67455.91,17.5,-0.97373,2e-05,2.79508]
[1780414114274,54.18,67460.24,17.5,-0.97362,2e-05,2.80499]
[1780414117435,54.19,67452.61,17.5,-0.9738,2e-05,2.78884]
[1780414118303,54.19,67444.77,17.5,-0.97398,2e-05,2.77175]
[1780414119310,54.19,67441.43,17.5,-0.97406,2e-05,2.76467]
[1780414120317,54.19,67438.34,17.5,-0.97413,2e-05,2.75818]
[1780414121824,54.19,67434.22,17.5,-0.97422,2e-05,2.7498]
[1780414122294,54.19,67434.22,17.5,-0.97422,2e-05,2.7498]
[1780414122744,54.2,67426.97,17.5,-0.9744,2e-05,2.73428]
[1780414123339,54.2,67423.36,17.5,-0.97448,2e-05,2.72639]
[1780414124821,54.2,67423.36,17.5,-0.97448,2e-05,2.72639]
[1780414124823,54.2,67429.39,17.5,-0.97433,2e-05,2.74034]
[1780414125193,54.2,67429.39,17.5,-0.97433,2e-05,2.74034]
[1780414125549,54.2,67429.39,17.5,-0.97433,2e-05,2.74034]
[1780414125631,54.2,67431.93,17.5,-0.97426,2e-05,2.74627]
[1780414126360,54.2,67434.45,17.5,-0.9742,2e-05,2.7518]
[1780414127175,54.2,67434.45,17.5,-0.9742,2e-05,2.7518]
[1780414127367,54.2,67437.3,17.5,-0.97413,2e-05,2.75842]
[1780414128374,54.2,67436.28,17.5,-0.97415,2e-05,2.75653]
[1780414129680,54.2,67436.28,17.5,-0.97415,2e-05,2.75653]
[1780414129738,54.21,67434.03,17.5,-0.9742,2e-05,2.75226]
[1780414130390,54.21,67429.04,17.5,-0.97432,2e-05,2.74132]
[1780414131809,54.21,67429.04,17.5,-0.97432,2e-05,2.74132]
[1780414131841,54.21,67429.04,17.5,-0.97432,2e-05,2.74132]
[1780414131938,54.21,67426.35,17.5,-0.97437,2e-05,2.73615]
[1780414132175,54.21,67426.35,17.5,-0.97437,2e-05,2.73615]
[1780414132734,54.21,67418.75,17.5,-0.97456,2e-05,2.71957]
[1780414133572,54.21,67418.75,17.5,-0.97456,2e-05,2.71957]
[1780414133595,54.21,67402.99,17.5,-0.97493,2e-05,2.6858]
[1780414134522,54.21,67402.99,17.5,-0.97493,2e-05,2.6858]
[1780414134582,54.22,67403.12,17.5,-0.97491,2e-05,2.68694]
[1780414135439,54.22,67410.05,17.5,-0.97475,2e-05,2.70192]
[1780414136447,54.22,67412.55,17.5,-0.97468,2e-05,2.7078]
[1780414137457,54.22,67412.65,17.5,-0.97468,2e-05,2.70844]
[1780414138464,54.23,67413.89,17.5,-0.97464,2e-05,2.71156]
[1780414139471,54.23,67415.22,17.5,-0.97461,2e-05,2.71486]
[1780414140209,54.23,67415.22,17.5,-0.97461,2e-05,2.71486]
[1780414140937,54.23,67417.1,17.5,-0.97455,2e-05,2.71977]
[1780414141881,54.23,67417.1,17.5,-0.97455,2e-05,2.71977]
[1780414141932,54.23,67428.93,17.5,-0.97426,2e-05,2.746]
[1780414142493,54.23,67433.54,17.5,-0.97415,2e-05,2.75612]
[1780414143733,54.24,67433.77,17.5,-0.97414,2e-05,2.75732]
[1780414144473,54.24,67433.77,17.5,-0.97414,2e-05,2.75732]
[1780414145518,54.24,67435.86,17.5,-0.97409,2e-05,2.76225]
[1780414146525,54.24,67436.98,17.5,-0.97405,2e-05,2.76539]
[1780414148503,54.24,67437.22,17.5,-0.97404,2e-05,2.76624]
[1780414148539,54.25,67426.24,17.5,-0.9743,2e-05,2.74246]
[1780414149765,54.25,67426.24,17.5,-0.9743,2e-05,2.74246]
[1780414149861,54.25,67419.36,17.5,-0.97446,2e-05,2.72779]
[1780414150553,54.25,67414.17,17.5,-0.97458,2e-05,2.71688]
[1780414151560,54.25,67403.84,17.5,-0.97483,2e-05,2.6945]
[1780414152394,54.25,67403.84,17.5,-0.97483,2e-05,2.6945]
[1780414152875,54.25,67403.84,17.5,-0.97483,2e-05,2.6945]
[1780414152984,54.25,67389.91,17.5,-0.97515,2e-05,2.66537]
[1780414153482,54.25,67389.91,17.5,-0.97515,2e-05,2.66537]
[1780414153578,54.26,67375.59,17.5,-0.97547,2e-05,2.63529]
[1780414154091,54.26,67375.59,17.5,-0.97547,2e-05,2.63529]
[1780414154346,54.26,67375.59,17.5,-0.97547,2e-05,2.63529]
[1780414154585,54.26,67373.64,17.5,-0.97551,2e-05,2.63169]
[1780414155591,54.26,67374.77,17.5,-0.97548,2e-05,2.63463]
[1780414156599,54.26,67376.04,17.5,-0.97545,2e-05,2.63787]
[1780414157606,54.27,67379.08,17.5,-0.97537,2e-05,2.64488]
[1780414158396,54.27,67379.08,17.5,-0.97537,2e-05,2.64488]
[1780414158613,54.27,67385.15,17.5,-0.97522,2e-05,2.65835]
[1780414159621,54.27,67388.34,17.5,-0.97514,2e-05,2.66568]
[1780414160085,54.27,67388.34,17.5,-0.97514,2e-05,2.66568]
[1780414160799,54.27,67388.34,17.5,-0.97514,2e-05,2.66568]
[1780414160801,54.28,67378.43,17.5,-0.97537,2e-05,2.64499]
[1780414161995,54.28,67376.15,17.5,-0.97542,2e-05,2.64065]
[1780414163585,54.28,67376.17,17.5,-0.97541,2e-05,2.64122]
[1780414164657,54.29,67371.11,17.5,-0.97551,2e-05,2.63152]
[1780414166962,54.29,67371.46,17.5,-0.9755,2e-05,2.63281]
[1780414167678,54.29,67363.2,17.5,-0.97568,2e-05,2.61638]
[1780414168685,54.3,67364.92,17.5,-0.97563,2e-05,2.62058]
[1780414169692,54.3,67367.26,17.5,-0.97557,2e-05,2.62609]
[1780414170699,54.3,67366.34,17.5,-0.97559,2e-05,2.62469]
[1780414171707,54.31,67363.52,17.5,-0.97567,2e-05,2.6166]
[1780414172714,54.31,67370.41,17.5,-0.97551,2e-05,2.63175]
[1780414173721,54.31,67372.76,17.5,-0.97545,2e-05,2.63728]
[1780414176742,54.32,67367.41,17.5,-0.97555,2e-05,2.62751]
[1780414177263,54.32,67367.41,17.5,-0.97555,2e-05,2.62751]
[1780414177749,54.32,67357.74,17.5,-0.97577,2e-05,2.60762]
[1780414178479,54.32,67357.74,17.5,-0.97577,2e-05,2.60762]
[1780414178912,54.32,67357.74,17.5,-0.97577,2e-05,2.60762]
[1780414178956,54.33,67357.36,17.5,-0.97577,2e-05,2.60739]
[1780414179763,54.33,67354.41,17.5,-0.97583,2e-05,2.60176]
[1780414181829,54.33,67353.87,17.5,-0.97584,2e-05,2.60121]
[1780414181937,54.34,67347.68,17.5,-0.97597,2e-05,2.5888]
[1780414182808,54.34,67347.68,17.5,-0.97597,2e-05,2.5888]
[1780414182891,54.34,67344.85,17.5,-0.97603,2e-05,2.58348]
[1780414183792,54.34,67347.82,17.5,-0.97595,2e-05,2.59031]
[1780414185806,54.35,67348.66,17.5,-0.97592,2e-05,2.59327]
[1780414186813,54.35,67353.57,17.5,-0.9758,2e-05,2.60418]
[1780414187183,54.35,67353.57,17.5,-0.9758,2e-05,2.60418]
[1780414187354,54.35,67353.57,17.5,-0.9758,2e-05,2.60418]
[1780414187913,54.35,67363.4,17.5,-0.97557,2e-05,2.6255]
[1780414188827,54.36,67367.67,17.5,-0.97547,2e-05,2.63509]
[1780414189836,54.36,67364.31,17.5,-0.97554,2e-05,2.62849]
[1780414191850,54.37,67365.39,17.5,-0.9755,2e-05,2.63185]
[1780414195878,54.38,67363.19,17.5,-0.97553,2e-05,2.62929]
[1780414196886,54.38,67358.59,17.5,-0.97563,2e-05,2.6201]
[1780414197235,54.38,67358.59,17.5,-0.97563,2e-05,2.6201]
[1780414197893,54.38,67356.48,17.5,-0.97567,2e-05,2.61619]
[1780414198217,54.38,67356.48,17.5,-0.97567,2e-05,2.61619]
[1780414198347,54.38,67356.48,17.5,-0.97567,2e-05,2.61619]
[1780414198900,54.39,67350.44,17.5,-0.9758,2e-05,2.60402]
[1780414199907,54.39,67339.64,17.5,-0.97604,2e-05,2.58196]
[1780414200320,54.39,67339.64,17.5,-0.97604,2e-05,2.58196]
[1780414200635,54.39,67339.64,17.5,-0.97604,2e-05,2.58196]
[1780414200916,54.39,67331.11,17.5,-0.97624,2e-05,2.56418]
[1780414201456,54.39,67331.11,17.5,-0.97624,2e-05,2.56418]
[1780414201867,54.39,67331.11,17.5,-0.97624,2e-05,2.56418]
[1780414202405,54.39,67331.11,17.5,-0.97624,2e-05,2.56418]
[1780414201921,54.39,67316.44,17.5,-0.97656,2e-05,2.53443]
[1780414203247,54.39,67316.44,17.5,-0.97656,2e-05,2.53443]
[1780414203190,54.39,67312.7,17.5,-0.97664,2e-05,2.52673]
[1780414203643,54.39,67312.7,17.5,-0.97664,2e-05,2.52673]
[1780414203935,54.43,67317.26,17.5,-0.97646,2e-05,2.54368]
[1780414204352,54.43,67317.26,17.5,-0.97646,2e-05,2.54368]
[1780414204594,54.43,67317.26,17.5,-0.97646,2e-05,2.54368]
[1780414204950,54.47,67326.68,17.5,-0.97617,2e-05,2.56983]
[1780414205711,54.47,67326.68,17.5,-0.97617,2e-05,2.56983]
[1780414205731,54.47,67326.68,17.5,-0.97617,2e-05,2.56983]
[1780414205953,54.47,67329.74,17.5,-0.9761,2e-05,2.5762]
[1780414206960,54.47,67333.06,17.5,-0.97601,2e-05,2.58436]
[1780414207451,54.47,67333.06,17.5,-0.97601,2e-05,2.58436]
[1780414207967,54.48,67337.17,17.5,-0.97591,2e-05,2.59355]
[1780414208485,54.48,67337.17,17.5,-0.97591,2e-05,2.59355]
[1780414209174,54.48,67337.17,17.5,-0.97591,2e-05,2.59355]
[1780414209178,54.48,67324.72,17.5,-0.97619,2e-05,2.56817]
[1780414209718,54.48,67324.72,17.5,-0.97619,2e-05,2.56817]
[1780414210245,54.48,67313.4,17.5,-0.97644,2e-05,2.54535]
[1780414210767,54.48,67313.4,17.5,-0.97644,2e-05,2.54535]
[1780414210990,54.48,67298.99,17.5,-0.97676,2e-05,2.51573]
[1780414211498,54.48,67298.99,17.5,-0.97676,2e-05,2.51573]
[1780414211999,54.56,67305.16,17.5,-0.97647,2e-05,2.54186]
[1780414213005,54.59,67301.58,17.5,-0.97648,2e-05,2.54106]
[1780414213543,54.59,67301.58,17.5,-0.97648,2e-05,2.54106]
[1780414214016,54.63,67294.94,17.5,-0.97655,2e-05,2.53399]
[1780414215389,54.63,67294.94,17.5,-0.97655,2e-05,2.53399]
[1780414215268,54.66,67274.99,17.5,-0.97692,2e-05,2.49991]
[1780414215565,54.66,67274.99,17.5,-0.97692,2e-05,2.49991]
[1780414215794,54.66,67274.99,17.5,-0.97692,2e-05,2.49991]
[1780414216379,54.66,67274.99,17.5,-0.97692,2e-05,2.49991]
[1780414216065,54.7,67273.98,17.5,-0.97686,2e-05,2.50505]
[1780414216647,54.7,67273.98,17.5,-0.97686,2e-05,2.50505]
[1780414217326,54.7,67273.98,17.5,-0.97686,2e-05,2.50505]
[1780414217343,54.74,67289.99,17.5,-0.97643,2e-05,2.54488]
[1780414217689,54.74,67289.99,17.5,-0.97643,2e-05,2.54488]
[1780414217952,54.74,67289.99,17.5,-0.97643,2e-05,2.54488]
[1780414218203,54.77,67294.21,17.5,-0.97627,2e-05,2.56003]
[1780414218565,54.77,67294.21,17.5,-0.97627,2e-05,2.56003]
[1780414219140,54.77,67294.21,17.5,-0.97627,2e-05,2.56003]
[1780414219168,54.81,67287.27,17.5,-0.97635,2e-05,2.5519]
[1780414220080,54.84,67271.03,17.5,-0.97664,2e-05,2.52492]
[1780414221117,54.84,67271.03,17.5,-0.97664,2e-05,2.52492]
[1780414221152,54.84,67278.82,17.5,-0.97647,2e-05,2.54084]
[1780414222101,54.88,67284.44,17.5,-0.97627,2e-05,2.55974]
[1780414223102,54.88,67281.99,17.5,-0.97631,2e-05,2.55531]
[1780414223743,54.88,67281.99,17.5,-0.97631,2e-05,2.55531]
[1780414224109,54.88,67279.66,17.5,-0.97636,2e-05,2.55074]
[1780414226123,54.88,67280.78,17.5,-0.97633,2e-05,2.55333]
[1780414227218,54.88,67280.78,17.5,-0.97633,2e-05,2.55333]
[1780414227303,54.89,67278.88,17.5,-0.97638,2e-05,2.54957]
[1780414227803,54.89,67278.88,17.5,-0.97638,2e-05,2.54957]
[1780414228138,54.89,67285.13,17.5,-0.97623,2e-05,2.56297]
[1780414229145,54.89,67283.64,17.5,-0.97626,2e-05,2.56043]
[1780414230199,54.89,67281.85,17.5,-0.9763,2e-05,2.55687]
[1780414231120,54.89,67281.85,17.5,-0.9763,2e-05,2.55687]
[1780414232257,54.89,67281.32,17.5,-0.97633,2e-05,2.55328]
[1780414232384,54.89,67281.32,17.5,-0.97633,2e-05,2.55328]
[1780414232272,54.9,67285.7,17.5,-0.97623,2e-05,2.56283]
[1780414233350,54.9,67285.7,17.5,-0.97623,2e-05,2.56283]
[1780414233399,54.9,67285.7,17.5,-0.97623,2e-05,2.56283]
[1780414233354,54.9,67296.29,17.5,-0.97598,2e-05,2.58525]
[1780414234186,54.9,67299.07,17.5,-0.97592,2e-05,2.5915]
[1780414236117,54.9,67299.58,17.5,-0.9759,2e-05,2.59304]
[1780414236376,54.91,67294.46,17.5,-0.97601,2e-05,2.58289]
[1780414237212,54.91,67290.05,17.5,-0.9761,2e-05,2.57425]
[1780414238219,54.91,67287.69,17.5,-0.97615,2e-05,2.56988]
[1780414239441,54.91,67287.69,17.5,-0.97615,2e-05,2.56988]
[1780414239447,54.91,67275.68,17.5,-0.97641,2e-05,2.54569]
[1780414239958,54.91,67275.68,17.5,-0.97641,2e-05,2.54569]
[1780414240233,54.92,67267.9,17.5,-0.97658,2e-05,2.52993]
[1780414241159,54.92,67267.9,17.5,-0.97658,2e-05,2.52993]
[1780414241240,54.92,67269.89,17.5,-0.97654,2e-05,2.53417]
[1780414243254,54.92,67268.64,17.5,-0.97656,2e-05,2.53195]
[1780414244261,54.92,67270.63,17.5,-0.97651,2e-05,2.53619]
[1780414245096,54.92,67270.63,17.5,-0.97651,2e-05,2.53619]
[1780414245335,54.92,67273.98,17.5,-0.97644,2e-05,2.5432]
[1780414246276,54.92,67275.46,17.5,-0.9764,2e-05,2.54639]
[1780414246722,54.92,67275.46,17.5,-0.9764,2e-05,2.54639]
[1780414246984,54.92,67275.46,17.5,-0.9764,2e-05,2.54639]
[1780414247282,54.92,67280.32,17.5,-0.97629,2e-05,2.55651]
[1780414248289,54.92,67276.27,17.5,-0.97638,2e-05,2.54833]
[1780414249296,54.92,67271.94,17.5,-0.97648,2e-05,2.5396]
[1780414249602,54.92,67271.94,17.5,-0.97648,2e-05,2.5396]
[1780414249956,54.92,67271.94,17.5,-0.97648,2e-05,2.5396]
[1780414250320,54.92,67262.26,17.5,-0.97669,2e-05,2.52002]
[1780414250926,54.92,67262.26,17.5,-0.97669,2e-05,2.52002]
[1780414251326,54.92,67257.39,17.5,-0.97679,2e-05,2.51032]
[1780414251602,54.92,67257.39,17.5,-0.97679,2e-05,2.51032]
[1780414251828,54.92,67257.39,17.5,-0.97679,2e-05,2.51032]
[1780414252373,54.93,67229.78,17.5,-0.97739,2e-05,2.45498]
[1780414252904,54.93,67229.78,17.5,-0.97739,2e-05,2.45498]
[1780414253374,54.93,67229.78,17.5,-0.97739,2e-05,2.45498]
[1780414253409,54.93,67200.16,17.5,-0.97801,2e-05,2.39658]
[1780414253682,54.93,67200.16,17.5,-0.97801,2e-05,2.39658]
[1780414254464,54.93,67200.16,17.5,-0.97801,2e-05,2.39658]
[1780414254352,54.94,67191.56,17.5,-0.97816,2e-05,2.38228]
[1780414254911,54.94,67191.56,17.5,-0.97816,2e-05,2.38228]
[1780414255361,54.96,67180.1,17.5,-0.97837,2e-05,2.36272]
[1780414255753,54.96,67180.1,17.5,-0.97837,2e-05,2.36272]
[1780414256372,54.96,67174.25,17.5,-0.97849,2e-05,2.35171]
[1780414257045,54.96,67174.25,17.5,-0.97849,2e-05,2.35171]
[1780414257395,54.98,67168.24,17.5,-0.97858,2e-05,2.34337]
[1780414257702,54.98,67168.24,17.5,-0.97858,2e-05,2.34337]
[1780414258168,54.98,67168.24,17.5,-0.97858,2e-05,2.34337]
[1780414258395,54.99,67162.31,17.5,-0.97866,2e-05,2.33534]
[1780414259426,55.01,67163.55,17.5,-0.9786,2e-05,2.34121]
[1780414259636,55.01,67163.55,17.5,-0.9786,2e-05,2.34121]
[1780414260426,55.03,67145.77,17.5,-0.97892,2e-05,2.31058]
[1780414260861,55.03,67145.77,17.5,-0.97892,2e-05,2.31058]
[1780414261454,55.06,67122.68,17.5,-0.97934,2e-05,2.27078]
[1780414262451,55.06,67109.55,17.5,-0.9796,2e-05,2.24622]
[1780414263465,55.06,67109.55,17.5,-0.9796,2e-05,2.24622]
[1780414263568,55.11,67101.86,17.5,-0.97965,2e-05,2.24117]
[1780414264251,55.11,67101.86,17.5,-0.97965,2e-05,2.24117]
[1780414264466,55.14,67104.08,17.5,-0.97956,2e-05,2.25022]
[1780414265478,55.14,67131.05,17.5,-0.97902,2e-05,2.30088]
[1780414266040,55.14,67131.05,17.5,-0.97902,2e-05,2.30088]
[1780414266500,55.19,67145.86,17.5,-0.97863,2e-05,2.33777]
[1780414267502,55.2,67136.16,17.5,-0.97879,2e-05,2.32253]
[1780414268108,55.2,67136.16,17.5,-0.97879,2e-05,2.32253]
[1780414268377,55.2,67136.16,17.5,-0.97879,2e-05,2.32253]
[1780414268512,55.22,67161.09,17.5,-0.97824,2e-05,2.37395]
[1780414269017,55.22,67161.09,17.5,-0.97824,2e-05,2.37395]
[1780414269520,55.23,67157.59,17.5,-0.97831,2e-05,2.36745]
[1780414270526,55.23,67160.79,17.5,-0.97824,2e-05,2.37392]
[1780414271532,55.23,67159.13,17.5,-0.97827,2e-05,2.37098]
[1780414272461,55.23,67159.13,17.5,-0.97827,2e-05,2.37098]
[1780414272487,55.23,67159.13,17.5,-0.97827,2e-05,2.37098]
[1780414272540,55.23,67160.92,17.5,-0.97824,2e-05,2.37436]
[1780414273067,55.23,67160.92,17.5,-0.97824,2e-05,2.37436]
[1780414273589,55.23,67160.92,17.5,-0.97824,2e-05,2.37436]
[1780414273547,55.23,67162.88,17.5,-0.9782,2e-05,2.37807]
[1780414274554,55.23,67153.13,17.5,-0.9784,2e-05,2.35949]
[1780414275105,55.23,67153.13,17.5,-0.9784,2e-05,2.35949]
[1780414275570,55.23,67177.65,17.5,-0.97789,2e-05,2.40739]
[1780414276204,55.23,67177.65,17.5,-0.97789,2e-05,2.40739]
[1780414276583,55.23,67189.96,17.5,-0.97762,2e-05,2.43178]
[1780414277582,55.23,67210.9,17.5,-0.97718,2e-05,2.47348]
[1780414278007,55.23,67210.9,17.5,-0.97718,2e-05,2.47348]
[1780414278589,55.23,67223.71,17.5,-0.9769,2e-05,2.49924]
[1780414279067,55.23,67223.71,17.5,-0.9769,2e-05,2.49924]
[1780414279596,55.24,67219.32,17.5,-0.97699,2e-05,2.491]
[1780414280603,55.24,67212.23,17.5,-0.97714,2e-05,2.47688]
[1780414281375,55.24,67212.23,17.5,-0.97714,2e-05,2.47688]
[1780414281599,55.24,67212.23,17.5,-0.97714,2e-05,2.47688]
[1780414281610,55.24,67207.92,17.5,-0.97723,2e-05,2.46837]
[1780414281781,55.24,67207.92,17.5,-0.97723,2e-05,2.46837]
[1780414282546,55.24,67207.92,17.5,-0.97723,2e-05,2.46837]
[1780414282619,55.24,67209.44,17.5,-0.9772,2e-05,2.47152]
[1780414283625,55.24,67218.56,17.5,-0.977,2e-05,2.48986]
[1780414284250,55.24,67218.56,17.5,-0.977,2e-05,2.48986]
[1780414284453,55.24,67218.56,17.5,-0.977,2e-05,2.48986]
[1780414284632,55.24,67239.73,17.5,-0.97654,2e-05,2.5323]
[1780414285088,55.24,67239.73,17.5,-0.97654,2e-05,2.5323]
[1780414285228,55.24,67239.73,17.5,-0.97654,2e-05,2.5323]
[1780414285450,55.24,67239.73,17.5,-0.97654,2e-05,2.5323]
[1780414285642,55.24,67261.82,17.5,-0.97605,2e-05,2.57745]
[1780414286943,55.24,67263.29,17.5,-0.97602,2e-05,2.5804]
[1780414288139,55.24,67263.29,17.5,-0.97602,2e-05,2.5804]
[1780414288287,55.24,67263.29,17.5,-0.97602,2e-05,2.5804]
[1780414288529,55.23,67255.29,17.5,-0.97621,2e-05,2.56348]
[1780414289052,55.23,67236.9,17.5,-0.97661,2e-05,2.52601]
[1780414290430,55.23,67236.9,17.5,-0.97661,2e-05,2.52601]
[1780414290532,55.23,67236.9,17.5,-0.97661,2e-05,2.52601]
[1780414290571,55.23,67236.9,17.5,-0.97661,2e-05,2.52601]
[1780414290584,55.23,67224.9,17.5,-0.97688,2e-05,2.50112]
[1780414290864,55.23,67224.9,17.5,-0.97688,2e-05,2.50112]
[1780414290896,55.23,67213.27,17.5,-0.97713,2e-05,2.4778]
[1780414291728,55.23,67213.27,17.5,-0.97713,2e-05,2.4778]
[1780414291908,55.23,67213.27,17.5,-0.97713,2e-05,2.4778]
[1780414292348,55.23,67213.27,17.5,-0.97713,2e-05,2.4778]
[1780414292505,55.23,67213.27,17.5,-0.97713,2e-05,2.4778]
[1780414292628,55.23,67219.84,17.5,-0.97702,2e-05,2.48782]
[1780414293081,55.23,67219.84,17.5,-0.97702,2e-05,2.48782]
[1780414293481,55.23,67219.84,17.5,-0.97702,2e-05,2.48782]
[1780414293579,55.23,67219.84,17.5,-0.97702,2e-05,2.48782]
[1780414293627,55.23,67224.04,17.5,-0.97693,2e-05,2.49596]
[1780414293713,55.23,67224.04,17.5,-0.97693,2e-05,2.49596]
[1780414294712,55.23,67224.04,17.5,-0.97693,2e-05,2.49596]
[1780414293734,55.23,67230.01,17.5,-0.9768,2e-05,2.50798]
[1780414295115,55.23,67230.01,17.5,-0.9768,2e-05,2.50798]
[1780414295149,55.23,67231.42,17.5,-0.97677,2e-05,2.51051]
[1780414295865,55.23,67231.42,17.5,-0.97677,2e-05,2.51051]
[1780414295957,55.23,67231.42,17.5,-0.97677,2e-05,2.51051]
[1780414296273,55.23,67231.42,17.5,-0.97677,2e-05,2.51051]
[1780414296368,55.22,67246.25,17.5,-0.97645,2e-05,2.54026]
[1780414297154,55.22,67246.25,17.5,-0.97645,2e-05,2.54026]
[1780414297349,55.22,67246.25,17.5,-0.97645,2e-05,2.54026]
[1780414297461,55.22,67268.75,17.5,-0.97595,2e-05,2.58629]
[1780414298339,55.22,67268.75,17.5,-0.97595,2e-05,2.58629]
[1780414298414,55.22,67287.6,17.5,-0.97553,2e-05,2.62524]
[1780414299380,55.22,67285.22,17.5,-0.97558,2e-05,2.62028]
[1780414299787,55.22,67281.44,17.5,-0.97567,2e-05,2.61228]
[1780414301527,55.22,67281.44,17.5,-0.97567,2e-05,2.61228]
[1780414302610,55.22,67281.38,17.5,-0.97568,2e-05,2.61166]
[1780414302759,55.22,67283.77,17.5,-0.97562,2e-05,2.61663]
[1780414303145,55.22,67287.96,17.5,-0.97553,2e-05,2.62536]
[1780414305765,55.22,67284.87,17.5,-0.9756,2e-05,2.61843]
[1780414306488,55.22,67284.87,17.5,-0.9756,2e-05,2.61843]
[1780414306668,55.22,67278.43,17.5,-0.97575,2e-05,2.6049]
[1780414307359,55.22,67278.43,17.5,-0.97575,2e-05,2.6049]
[1780414307464,55.21,67277.21,17.5,-0.97578,2e-05,2.60213]
[1780414308235,55.21,67275.38,17.5,-0.97582,2e-05,2.59833]
[1780414309089,55.21,67269.96,17.5,-0.97595,2e-05,2.58703]
[1780414310095,55.21,67280.01,17.5,-0.97572,2e-05,2.60775]
[1780414311655,55.21,67280.01,17.5,-0.97572,2e-05,2.60775]
[1780414311690,55.21,67280.01,17.5,-0.97572,2e-05,2.60775]
[1780414311693,55.21,67279.14,17.5,-0.97574,2e-05,2.60572]
[1780414311937,55.21,67279.14,17.5,-0.97574,2e-05,2.60572]
[1780414311989,55.21,67279.14,17.5,-0.97574,2e-05,2.60572]
[1780414312135,55.21,67298.35,17.5,-0.97531,2e-05,2.6458]
[1780414312931,55.21,67298.35,17.5,-0.97531,2e-05,2.6458]
[1780414313231,55.21,67298.35,17.5,-0.97531,2e-05,2.6458]
[1780414313263,55.21,67308.21,17.5,-0.97508,2e-05,2.66637]
[1780414314157,55.21,67302.09,17.5,-0.97523,2e-05,2.65326]
[1780414314914,55.21,67302.09,17.5,-0.97523,2e-05,2.65326]
[1780414315165,55.21,67288.08,17.5,-0.97555,2e-05,2.62373]
[1780414316796,55.21,67287.32,17.5,-0.97557,2e-05,2.62186]
[1780414317082,55.21,67287.32,17.5,-0.97557,2e-05,2.62186]
[1780414317196,55.21,67295.96,17.5,-0.97537,2e-05,2.63991]
[1780414318175,55.21,67295.96,17.5,-0.97537,2e-05,2.63991]
[1780414318195,55.21,67303.57,17.5,-0.9752,2e-05,2.65575]
[1780414319202,55.21,67304.43,17.5,-0.97518,2e-05,2.65739]
[1780414320227,55.2,67307.36,17.5,-0.97511,2e-05,2.66336]
[1780414321774,55.2,67307.36,17.5,-0.97511,2e-05,2.66336]
[1780414321828,55.2,67310.08,17.5,-0.97506,2e-05,2.66869]
[1780414322256,55.2,67310.08,17.5,-0.97506,2e-05,2.66869]
[1780414322842,55.2,67318.08,17.5,-0.97487,2e-05,2.6854]
[1780414323686,55.2,67318.08,17.5,-0.97487,2e-05,2.6854]
[1780414323728,55.2,67318.08,17.5,-0.97487,2e-05,2.6854]
[1780414323808,55.2,67330.27,17.5,-0.97459,2e-05,2.71135]
[1780414324410,55.2,67330.27,17.5,-0.97459,2e-05,2.71135]
[1780414324847,55.2,67330.27,17.5,-0.97459,2e-05,2.71135]
[1780414324491,55.2,67353.82,17.5,-0.97403,2e-05,2.76176]
[1780414324990,55.2,67353.82,17.5,-0.97403,2e-05,2.76176]
[1780414325410,55.2,67353.82,17.5,-0.97403,2e-05,2.76176]
[1780414325477,55.2,67373.03,17.5,-0.97358,2e-05,2.80328]
[1780414326444,55.2,67373.03,17.5,-0.97358,2e-05,2.80328]
[1780414326488,55.2,67379.95,17.5,-0.97341,2e-05,2.81808]
[1780414327515,55.2,67379.95,17.5,-0.97341,2e-05,2.81808]
[1780414327617,55.19,67378.28,17.5,-0.97346,2e-05,2.81348]
[1780414328387,55.19,67378.28,17.5,-0.97346,2e-05,2.81348]
[1780414328423,55.19,67364.29,17.5,-0.9738,2e-05,2.7829]
[1780414329372,55.19,67364.29,17.5,-0.9738,2e-05,2.7829]
[1780414329425,55.19,67352.16,17.5,-0.97409,2e-05,2.75671]
[1780414330228,55.19,67352.16,17.5,-0.97409,2e-05,2.75671]
[1780414330671,55.19,67352.16,17.5,-0.97409,2e-05,2.75671]
[1780414330722,55.19,67338.18,17.5,-0.97443,2e-05,2.72582]
[1780414331312,55.19,67338.18,17.5,-0.97443,2e-05,2.72582]
[1780414331359,55.19,67334.59,17.5,-0.97452,2e-05,2.71813]
[1780414332357,55.19,67334.59,17.5,-0.97452,2e-05,2.71813]
[1780414332447,55.19,67332.47,17.5,-0.97457,2e-05,2.71328]
[1780414333179,55.19,67332.47,17.5,-0.97457,2e-05,2.71328]
[1780414333384,55.19,67328.98,17.5,-0.97465,2e-05,2.70553]
[1780414334098,55.19,67328.98,17.5,-0.97465,2e-05,2.70553]
[1780414334407,55.19,67328.98,17.5,-0.97465,2e-05,2.70553]
[1780414334439,55.18,67310.79,17.5,-0.97508,2e-05,2.66663]
[1780414335065,55.18,67310.79,17.5,-0.97508,2e-05,2.66663]
[1780414335514,55.18,67310.79,17.5,-0.97508,2e-05,2.66663]
[1780414335824,55.18,67310.79,17.5,-0.97508,2e-05,2.66663]
[1780414335550,55.18,67309.52,17.5,-0.97511,2e-05,2.66347]
[1780414336234,55.18,67309.52,17.5,-0.97511,2e-05,2.66347]
[1780414336353,55.18,67313.96,17.5,-0.97501,2e-05,2.67285]
[1780414337315,55.18,67313.96,17.5,-0.97501,2e-05,2.67285]
[1780414337694,55.18,67313.96,17.5,-0.97501,2e-05,2.67285]
[1780414338403,55.18,67303.88,17.5,-0.97525,2e-05,2.65117]
[1780414339883,55.18,67303.88,17.5,-0.97525,2e-05,2.65117]
[1780414339822,55.18,67297.02,17.5,-0.97541,2e-05,2.63638]
[1780414340576,55.18,67297.02,17.5,-0.97541,2e-05,2.63638]
[1780414340649,55.18,67285.71,17.5,-0.97567,2e-05,2.61262]
[1780414341295,55.18,67285.71,17.5,-0.97567,2e-05,2.61262]
[1780414341398,55.18,67271.19,17.5,-0.976,2e-05,2.58254]
[1780414342592,55.17,67261.32,17.5,-0.97622,2e-05,2.56206]
[1780414344419,55.17,67262.05,17.5,-0.9762,2e-05,2.56353]
[1780414346433,55.17,67262.97,17.5,-0.97618,2e-05,2.56535]
[1780414348447,55.17,67258.99,17.5,-0.97627,2e-05,2.55712]
[1780414349455,55.17,67253.34,17.5,-0.9764,2e-05,2.54553]
[1780414350129,55.17,67253.34,17.5,-0.9764,2e-05,2.54553]
[1780414350190,55.17,67253.34,17.5,-0.9764,2e-05,2.54553]
[1780414350662,55.17,67253.34,17.5,-0.9764,2e-05,2.54553]
[1780414350865,55.17,67246.05,17.5,-0.97656,2e-05,2.53065]
[1780414351455,55.17,67246.05,17.5,-0.97656,2e-05,2.53065]
[1780414351690,55.17,67246.05,17.5,-0.97656,2e-05,2.53065]
[1780414351760,55.17,67232.95,17.5,-0.97687,2e-05,2.50156]
[1780414352562,55.17,67225.89,17.5,-0.97702,2e-05,2.48743]
[1780414353483,55.17,67225.04,17.5,-0.97704,2e-05,2.48572]
[1780414354799,55.18,67229.14,17.5,-0.97695,2e-05,2.49414]
[1780414355497,55.18,67242.41,17.5,-0.97666,2e-05,2.52093]
[1780414356505,55.18,67247.63,17.5,-0.97654,2e-05,2.53163]
[1780414357512,55.18,67248.93,17.5,-0.97651,2e-05,2.53429]
[1780414358702,55.18,67248.93,17.5,-0.97651,2e-05,2.53429]
[1780414359526,55.18,67246.14,17.5,-0.97657,2e-05,2.52864]
[1780414360046,55.18,67246.14,17.5,-0.97657,2e-05,2.52864]
[1780414360304,55.18,67246.14,17.5,-0.97657,2e-05,2.52864]
[1780414360505,55.18,67246.14,17.5,-0.97657,2e-05,2.52864]
[1780414360533,55.18,67251.51,17.5,-0.97646,2e-05,2.53958]
[1780414361623,55.18,67251.51,17.5,-0.97646,2e-05,2.53958]
[1780414361708,55.18,67258.94,17.5,-0.97629,2e-05,2.55476]
[1780414362294,55.18,67258.94,17.5,-0.97629,2e-05,2.55476]
[1780414362870,55.18,67258.94,17.5,-0.97629,2e-05,2.55476]
[1780414362552,55.18,67273.57,17.5,-0.97597,2e-05,2.5848]
[1780414363570,55.18,67285.11,17.5,-0.97571,2e-05,2.60862]
[1780414364572,55.17,67288.82,17.5,-0.97562,2e-05,2.61622]
[1780414365018,55.17,67288.82,17.5,-0.97562,2e-05,2.61622]
[1780414365360,55.17,67288.82,17.5,-0.97562,2e-05,2.61622]
[1780414365726,55.17,67288.82,17.5,-0.97562,2e-05,2.61622]
[1780414365772,55.17,67294.8,17.5,-0.97549,2e-05,2.62856]
[1780414366161,55.17,67294.8,17.5,-0.97549,2e-05,2.62856]
[1780414366586,55.17,67299.32,17.5,-0.97539,2e-05,2.63787]
[1780414367861,55.17,67300.3,17.5,-0.97537,2e-05,2.63975]
[1780414368600,55.17,67295.51,17.5,-0.97548,2e-05,2.62955]
[1780414369609,55.17,67298.16,17.5,-0.97542,2e-05,2.63494]
[1780414370616,55.17,67304.12,17.5,-0.97529,2e-05,2.64728]
[1780414371832,55.17,67306.5,17.5,-0.97523,2e-05,2.6521]
[1780414372646,55.17,67308.21,17.5,-0.9752,2e-05,2.6555]
[1780414372979,55.17,67308.21,17.5,-0.9752,2e-05,2.6555]
[1780414373650,55.17,67313.33,17.5,-0.97508,2e-05,2.6661]
[1780414373986,55.17,67313.33,17.5,-0.97508,2e-05,2.6661]
[1780414374931,55.17,67313.33,17.5,-0.97508,2e-05,2.6661]
[1780414374657,55.17,67303.1,17.5,-0.97532,2e-05,2.64434]
[1780414375872,55.16,67299.65,17.5,-0.9754,2e-05,2.63692]
[1780414376508,55.16,67299.65,17.5,-0.9754,2e-05,2.63692]
[1780414376677,55.16,67283.22,17.5,-0.97577,2e-05,2.6025]
[1780414377684,55.16,67274.69,17.5,-0.97597,2e-05,2.58473]
[1780414378121,55.16,67274.69,17.5,-0.97597,2e-05,2.58473]
[1780414378692,55.16,67277.92,17.5,-0.9759,2e-05,2.59133]
[1780414379756,55.16,67277.92,17.5,-0.9759,2e-05,2.59133]
[1780414379839,55.16,67281.93,17.5,-0.97581,2e-05,2.59954]
[1780414380711,55.16,67285.08,17.5,-0.97574,2e-05,2.60598]
[1780414381715,55.16,67291.51,17.5,-0.97559,2e-05,2.61924]
[1780414382173,55.16,67291.51,17.5,-0.97559,2e-05,2.61924]
[1780414382826,55.16,67291.51,17.5,-0.97559,2e-05,2.61924]
[1780414382921,55.16,67291.66,17.5,-0.97559,2e-05,2.61942]
[1780414383089,55.16,67291.66,17.5,-0.97559,2e-05,2.61942]
[1780414384744,55.16,67291.18,17.5,-0.9756,2e-05,2.61828]
[1780414384753,55.16,67299.03,17.5,-0.97543,2e-05,2.63454]
[1780414384977,55.16,67299.03,17.5,-0.97543,2e-05,2.63454]
[1780414385386,55.16,67299.03,17.5,-0.97543,2e-05,2.63454]
[1780414385757,55.16,67311.39,17.5,-0.97514,2e-05,2.66035]
[1780414386766,55.16,67319.71,17.5,-0.97495,2e-05,2.67772]
[1780414387775,55.16,67320.8,17.5,-0.97493,2e-05,2.6798]
[1780414388370,55.16,67320.8,17.5,-0.97493,2e-05,2.6798]
[1780414388825,55.16,67320.8,17.5,-0.97493,2e-05,2.6798]
[1780414388841,55.15,67333.55,17.5,-0.97464,2e-05,2.70668]
[1780414389365,55.15,67333.55,17.5,-0.97464,2e-05,2.70668]
[1780414389789,55.15,67322.93,17.5,-0.97489,2e-05,2.68379]
[1780414390796,55.15,67324.05,17.5,-0.97486,2e-05,2.68592]
[1780414391803,55.15,67335.95,17.5,-0.97459,2e-05,2.71102]
[1780414392810,55.15,67344.43,17.5,-0.97439,2e-05,2.7289]
[1780414393817,55.15,67345.27,17.5,-0.97438,2e-05,2.73038]
[1780414394574,55.15,67345.27,17.5,-0.97438,2e-05,2.73038]
[1780414394789,55.15,67345.27,17.5,-0.97438,2e-05,2.73038]
[1780414394967,55.15,67349.51,17.5,-0.97428,2e-05,2.73918]
[1780414395010,55.15,67349.51,17.5,-0.97428,2e-05,2.73918]
[1780414395476,55.15,67349.51,17.5,-0.97428,2e-05,2.73918]
[1780414395765,55.15,67349.51,17.5,-0.97428,2e-05,2.73918]
[1780414395837,55.15,67364.12,17.5,-0.97393,2e-05,2.77105]
[1780414396106,55.15,67364.12,17.5,-0.97393,2e-05,2.77105]
[1780414396844,55.15,67363.61,17.5,-0.97394,2e-05,2.77015]
[1780414397851,55.15,67375.22,17.5,-0.97366,2e-05,2.79505]
[1780414398561,55.15,67375.22,17.5,-0.97366,2e-05,2.79505]
[1780414398858,55.14,67382.5,17.5,-0.97349,2e-05,2.81056]
[1780414399125,55.14,67382.5,17.5,-0.97349,2e-05,2.81056]
[1780414399865,55.14,67384.83,17.5,-0.97344,2e-05,2.81521]
[1780414400872,55.14,67387.71,17.5,-0.97338,2e-05,2.82108]
[1780414401377,55.14,67387.71,17.5,-0.97338,2e-05,2.82108]
[1780414401587,55.14,67387.71,17.5,-0.97338,2e-05,2.82108]
[1780414401879,55.14,67387.26,17.5,-0.97339,2e-05,2.8196]
[1780414402513,55.14,67387.26,17.5,-0.97339,2e-05,2.8196]
[1780414402885,55.13,67383.32,17.5,-0.97349,2e-05,2.81046]
[1780414404781,55.13,67382.76,17.5,-0.97351,2e-05,2.80877]
[1780414404924,55.13,67379.67,17.5,-0.97359,2e-05,2.80154]
[1780414405924,55.13,67382.22,17.5,-0.97354,2e-05,2.80668]
[1780414406564,55.13,67382.22,17.5,-0.97354,2e-05,2.80668]
[1780414406689,55.13,67382.22,17.5,-0.97354,2e-05,2.80668]
[1780414406931,55.12,67384.42,17.5,-0.97349,2e-05,2.81106]
[1780414407938,55.12,67385.82,17.5,-0.97346,2e-05,2.81367]
[1780414408944,55.12,67388.39,17.5,-0.9734,2e-05,2.81886]
[1780414411639,55.11,67388.93,17.5,-0.9734,2e-05,2.8191]
[1780414411966,55.11,67385.77,17.5,-0.97351,2e-05,2.80889]
[1780414412452,55.11,67385.77,17.5,-0.97351,2e-05,2.80889]
[1780414412705,55.11,67385.77,17.5,-0.97351,2e-05,2.80889]
[1780414412973,55.11,67379.6,17.5,-0.97366,2e-05,2.79491]
[1780414413573,55.11,67379.6,17.5,-0.97366,2e-05,2.79491]
[1780414413981,55.11,67370.85,17.5,-0.97388,2e-05,2.77539]
[1780414414439,55.11,67370.85,17.5,-0.97388,2e-05,2.77539]
[1780414414989,55.11,67359.64,17.5,-0.97415,2e-05,2.75067]
[1780414415140,55.11,67359.64,17.5,-0.97415,2e-05,2.75067]
[1780414415225,55.11,67359.64,17.5,-0.97415,2e-05,2.75067]
[1780414415994,55.1,67336.67,17.5,-0.9747,2e-05,2.70096]
[1780414416810,55.1,67336.67,17.5,-0.9747,2e-05,2.70096]
[1780414416838,55.1,67336.67,17.5,-0.9747,2e-05,2.70096]
[1780414417001,55.1,67324.58,17.5,-0.97498,2e-05,2.67498]
[1780414418825,55.1,67324.58,17.5,-0.97498,2e-05,2.67498]
[1780414418903,55.1,67317.8,17.5,-0.97514,2e-05,2.66023]
[1780414419188,55.1,67317.8,17.5,-0.97514,2e-05,2.66023]
[1780414419220,55.1,67321.56,17.5,-0.97506,2e-05,2.66817]
[1780414420023,55.1,67325.21,17.5,-0.97497,2e-05,2.6757]
[1780414421111,55.1,67325.21,17.5,-0.97497,2e-05,2.6757]
[1780414421172,55.1,67327.95,17.5,-0.97491,2e-05,2.68129]
[1780414422722,55.1,67327.95,17.5,-0.97491,2e-05,2.68129]
[1780414422822,55.1,67331.41,17.5,-0.97484,2e-05,2.68817]
[1780414423075,55.1,67331.41,17.5,-0.97484,2e-05,2.68817]
[1780414423159,55.1,67325.54,17.5,-0.97497,2e-05,2.6757]
[1780414424724,55.1,67325.54,17.5,-0.97497,2e-05,2.6757]
[1780414424820,55.09,67323.28,17.5,-0.97503,2e-05,2.67049]
[1780414426150,55.09,67323.14,17.5,-0.97503,2e-05,2.67019]
[1780414426790,55.09,67323.14,17.5,-0.97503,2e-05,2.67019]
[1780414426868,55.09,67322.32,17.5,-0.97506,2e-05,2.66805]
[1780414427454,55.09,67322.32,17.5,-0.97506,2e-05,2.66805]
[1780414427872,55.09,67322.32,17.5,-0.97506,2e-05,2.66805]
[1780414427973,55.09,67319.96,17.5,-0.97511,2e-05,2.66287]
[1780414428430,55.09,67325.03,17.5,-0.975,2e-05,2.6736]
[1780414429087,55.09,67330.26,17.5,-0.97488,2e-05,2.68449]
[1780414430724,55.09,67330.26,17.5,-0.97488,2e-05,2.68449]
[1780414430826,55.09,67331.42,17.5,-0.97486,2e-05,2.6865]
[1780414431991,55.09,67331.42,17.5,-0.97486,2e-05,2.6865]
[1780414431101,55.09,67329.69,17.5,-0.9749,2e-05,2.68282]
[1780414432075,55.09,67329.69,17.5,-0.9749,2e-05,2.68282]
[1780414432108,55.09,67323.66,17.5,-0.97504,2e-05,2.66981]
[1780414433615,55.09,67323.66,17.5,-0.97504,2e-05,2.66981]
[1780414433667,55.08,67318.45,17.5,-0.97516,2e-05,2.65859]
[1780414434693,55.08,67318.45,17.5,-0.97516,2e-05,2.65859]
[1780414434976,55.08,67310.02,17.5,-0.97536,2e-05,2.64052]
[1780414435129,55.08,67297.74,17.5,-0.97564,2e-05,2.61482]
[1780414436136,55.08,67294.35,17.5,-0.97572,2e-05,2.60765]
[1780414437304,55.08,67284.41,17.5,-0.97594,2e-05,2.58694]
[1780414438150,55.08,67281.71,17.5,-0.976,2e-05,2.5813]
[1780414439281,55.08,67281.71,17.5,-0.976,2e-05,2.5813]
[1780414439369,55.08,67281.71,17.5,-0.976,2e-05,2.5813]
[1780414439923,55.08,67280.77,17.5,-0.97602,2e-05,2.57928]
[1780414440698,55.08,67280.77,17.5,-0.97602,2e-05,2.57928]
[1780414440880,55.08,67280.77,17.5,-0.97602,2e-05,2.57928]
[1780414440980,55.08,67268.84,17.5,-0.97629,2e-05,2.55474]
[1780414441585,55.08,67242.59,17.5,-0.97687,2e-05,2.50134]
[1780414442304,55.08,67242.59,17.5,-0.97687,2e-05,2.50134]
[1780414442411,55.08,67242.59,17.5,-0.97687,2e-05,2.50134]
[1780414442716,55.08,67238.1,17.5,-0.97696,2e-05,2.49238]
[1780414444042,55.08,67240.2,17.5,-0.97692,2e-05,2.49682]
[1780414445016,55.08,67240.2,17.5,-0.97692,2e-05,2.49682]
[1780414445033,55.08,67226.33,17.5,-0.97721,2e-05,2.46913]
[1780414445205,55.08,67221.89,17.5,-0.97731,2e-05,2.46026]
[1780414446549,55.08,67223.11,17.5,-0.97728,2e-05,2.46285]
[1780414447729,55.08,67223.11,17.5,-0.97728,2e-05,2.46285]
[1780414447860,55.08,67223.11,17.5,-0.97728,2e-05,2.46285]
[1780414447887,55.08,67223.11,17.5,-0.97728,2e-05,2.46285]
[1780414447947,55.09,67216.17,17.5,-0.97743,2e-05,2.44937]
[1780414448300,55.09,67216.17,17.5,-0.97743,2e-05,2.44937]
[1780414449001,55.09,67211.22,17.5,-0.97753,2e-05,2.43974]
[1780414449686,55.09,67205.25,17.5,-0.97765,2e-05,2.42814]
[1780414450730,55.09,67205.25,17.5,-0.97765,2e-05,2.42814]
[1780414451049,55.09,67205.25,17.5,-0.97765,2e-05,2.42814]
[1780414451065,55.09,67195.14,17.5,-0.97786,2e-05,2.40849]
[1780414451399,55.09,67195.14,17.5,-0.97786,2e-05,2.40849]
[1780414451934,55.09,67195.14,17.5,-0.97786,2e-05,2.40849]
[1780414452033,55.09,67193.58,17.5,-0.97789,2e-05,2.40568]
[1780414452346,55.09,67193.58,17.5,-0.97789,2e-05,2.40568]
[1780414453773,55.09,67193.64,17.5,-0.97789,2e-05,2.40579]
[1780414453865,55.09,67191.36,17.5,-0.97794,2e-05,2.40183]
[1780414455750,55.09,67191.72,17.5,-0.97793,2e-05,2.40253]
[1780414455840,55.09,67191.72,17.5,-0.97793,2e-05,2.40253]
[1780414455956,55.1,67200.81,17.5,-0.97773,2e-05,2.42086]
[1780414456392,55.1,67200.81,17.5,-0.97773,2e-05,2.42086]
[1780414456497,55.1,67217.8,17.5,-0.97737,2e-05,2.45449]
[1780414457304,55.1,67224.1,17.5,-0.97723,2e-05,2.46721]
[1780414458224,55.1,67224.1,17.5,-0.97723,2e-05,2.46721]
[1780414458888,55.1,67224.1,17.5,-0.97723,2e-05,2.46721]
[1780414458955,55.1,67218.19,17.5,-0.97736,2e-05,2.45574]
[1780414459283,55.1,67218.19,17.5,-0.97736,2e-05,2.45574]
[1780414459423,55.1,67200.45,17.5,-0.97773,2e-05,2.42061]
[1780414460335,55.1,67200.46,17.5,-0.97773,2e-05,2.42086]
[1780414461351,55.1,67206.41,17.5,-0.9776,2e-05,2.43282]
[1780414462488,55.1,67209.91,17.5,-0.97753,2e-05,2.43994]
[1780414464074,55.1,67205.78,17.5,-0.97761,2e-05,2.43217]
[1780414465388,55.11,67202.62,17.5,-0.97768,2e-05,2.42613]
[1780414470005,55.11,67204.05,17.5,-0.97763,2e-05,2.43]
[1780414470425,55.11,67208.67,17.5,-0.97754,2e-05,2.43914]
[1780414471959,55.11,67209.9,17.5,-0.97753,2e-05,2.43939]
[1780414472440,55.11,67200.36,17.5,-0.97773,2e-05,2.42055]
[1780414473448,55.11,67193.43,17.5,-0.97787,2e-05,2.40715]
[1780414474848,55.11,67193.43,17.5,-0.97787,2e-05,2.40715]
[1780414474949,55.12,67190.37,17.5,-0.97793,2e-05,2.4014]
[1780414475207,55.12,67190.37,17.5,-0.97793,2e-05,2.4014]
[1780414475769,55.12,67190.37,17.5,-0.97793,2e-05,2.4014]
[1780414475799,55.12,67181.37,17.5,-0.97812,2e-05,2.38436]
[1780414476480,55.12,67180.1,17.5,-0.97814,2e-05,2.38189]
[1780414477489,55.12,67174.17,17.5,-0.97826,2e-05,2.37066]
[1780414478864,55.12,67174.17,17.5,-0.97826,2e-05,2.37066]
[1780414479003,55.12,67171.29,17.5,-0.97832,2e-05,2.36571]
[1780414480029,55.13,67169.11,17.5,-0.97836,2e-05,2.36181]
[1780414480714,55.13,67169.11,17.5,-0.97836,2e-05,2.36181]
[1780414480815,55.13,67165.61,17.5,-0.97842,2e-05,2.35537]
[1780414481517,55.13,67163.45,17.5,-0.97847,2e-05,2.35121]
[1780414482229,55.13,67163.45,17.5,-0.97847,2e-05,2.35121]
[1780414482721,55.13,67168.53,17.5,-0.97836,2e-05,2.36134]
[1780414483973,55.13,67168.53,17.5,-0.97836,2e-05,2.36134]
[1780414484056,55.13,67174.26,17.5,-0.97824,2e-05,2.3731]
[1780414484538,55.13,67175.21,17.5,-0.97822,2e-05,2.37494]
[1780414485545,55.14,67167.74,17.5,-0.97837,2e-05,2.36077]
[1780414486419,55.14,67167.74,17.5,-0.97837,2e-05,2.36077]
[1780414486467,55.14,67167.74,17.5,-0.97837,2e-05,2.36077]
[1780414486865,55.14,67167.74,17.5,-0.97837,2e-05,2.36077]
[1780414486878,55.14,67159.86,17.5,-0.97852,2e-05,2.3462]
[1780414487476,55.14,67159.86,17.5,-0.97852,2e-05,2.3462]
[1780414487559,55.14,67164.53,17.5,-0.97843,2e-05,2.35519]
[1780414488566,55.14,67169.81,17.5,-0.97831,2e-05,2.36574]
[1780414489573,55.14,67174.9,17.5,-0.97821,2e-05,2.37593]
[1780414490580,55.14,67178.65,17.5,-0.97812,2e-05,2.38353]
[1780414492091,55.15,67180.73,17.5,-0.97808,2e-05,2.38787]
[1780414492910,55.15,67178.18,17.5,-0.97812,2e-05,2.38345]
[1780414493601,55.15,67173.83,17.5,-0.97822,2e-05,2.375]
[1780414494214,55.15,67173.83,17.5,-0.97822,2e-05,2.375]
[1780414494595,55.15,67173.83,17.5,-0.97822,2e-05,2.375]
[1780414494789,55.15,67173.83,17.5,-0.97822,2e-05,2.375]
[1780414494890,55.15,67165.2,17.5,-0.97839,2e-05,2.35887]
[1780414495235,55.15,67165.2,17.5,-0.97839,2e-05,2.35887]
[1780414496021,55.15,67165.2,17.5,-0.97839,2e-05,2.35887]
[1780414496061,55.15,67157.52,17.5,-0.97854,2e-05,2.3444]
[1780414496262,55.15,67157.52,17.5,-0.97854,2e-05,2.3444]
[1780414497032,55.16,67145.56,17.5,-0.97878,2e-05,2.32184]
[1780414497396,55.16,67145.56,17.5,-0.97878,2e-05,2.32184]
[1780414497537,55.16,67145.56,17.5,-0.97878,2e-05,2.32184]
[1780414498051,55.16,67138.42,17.5,-0.97892,2e-05,2.30863]
[1780414498652,55.16,67131.06,17.5,-0.97907,2e-05,2.29468]
[1780414499902,55.16,67131.06,17.5,-0.97907,2e-05,2.29468]
[1780414499937,55.16,67134.29,17.5,-0.97899,2e-05,2.30162]
[1780414500669,55.16,67128.22,17.5,-0.97912,2e-05,2.29014]
[1780414501407,55.16,67128.22,17.5,-0.97912,2e-05,2.29014]
[1780414501876,55.16,67116.99,17.5,-0.97933,2e-05,2.26941]
[1780414502226,55.16,67116.99,17.5,-0.97933,2e-05,2.26941]
[1780414502438,55.16,67116.99,17.5,-0.97933,2e-05,2.26941]
[1780414503086,55.17,67116.19,17.5,-0.97935,2e-05,2.26834]
[1780414504076,55.17,67116.19,17.5,-0.97935,2e-05,2.26834]
[1780414504091,55.17,67132.67,17.5,-0.97901,2e-05,2.30031]
[1780414504926,55.17,67132.67,17.5,-0.97901,2e-05,2.30031]
[1780414504995,55.17,67136.84,17.5,-0.97892,2e-05,2.30862]
[1780414505846,55.18,67132.02,17.5,-0.97901,2e-05,2.29988]
[1780414506481,55.18,67132.02,17.5,-0.97901,2e-05,2.29988]
[1780414506762,55.18,67144.99,17.5,-0.97875,2e-05,2.32453]
[1780414507643,55.18,67144.99,17.5,-0.97875,2e-05,2.32453]
[1780414507752,55.18,67144.99,17.5,-0.97875,2e-05,2.32453]
[1780414507777,55.18,67150.69,17.5,-0.97863,2e-05,2.33621]
[1780414508441,55.18,67150.69,17.5,-0.97863,2e-05,2.33621]
[1780414509035,55.18,67150.69,17.5,-0.97863,2e-05,2.33621]
[1780414509053,55.18,67163.72,17.5,-0.97836,2e-05,2.36162]
[1780414509787,55.19,67171.49,17.5,-0.97819,2e-05,2.37697]
[1780414510794,55.19,67173.19,17.5,-0.97815,2e-05,2.38055]
[1780414511801,55.19,67172.13,17.5,-0.97817,2e-05,2.37876]
[1780414512809,55.19,67175.32,17.5,-0.9781,2e-05,2.38524]
[1780414513817,55.19,67174.2,17.5,-0.97812,2e-05,2.38332]
[1780414514822,55.19,67170.24,17.5,-0.97821,2e-05,2.37563]
[1780414515830,55.19,67169.3,17.5,-0.97822,2e-05,2.37436]
[1780414516836,55.19,67169.3,17.5,-0.97822,2e-05,2.37436]
[1780414516837,55.2,67157.81,17.5,-0.97845,2e-05,2.35245]
[1780414517251,55.2,67157.81,17.5,-0.97845,2e-05,2.35245]
[1780414517310,55.2,67157.81,17.5,-0.97845,2e-05,2.35245]
[1780414518137,55.2,67131.17,17.5,-0.97899,2e-05,2.30158]
[1780414518950,55.2,67131.17,17.5,-0.97899,2e-05,2.30158]
[1780414518996,55.2,67106.1,17.5,-0.97948,2e-05,2.25518]
[1780414519521,55.2,67106.1,17.5,-0.97948,2e-05,2.25518]
[1780414519861,55.2,67098.59,17.5,-0.97963,2e-05,2.24169]
[1780414520399,55.2,67098.59,17.5,-0.97963,2e-05,2.24169]
[1780414520738,55.2,67098.59,17.5,-0.97963,2e-05,2.24169]
[1780414520868,55.21,67100.49,17.5,-0.97958,2e-05,2.24571]
[1780414521875,55.21,67102.0,17.5,-0.97955,2e-05,2.24901]
[1780414523913,55.21,67094.51,17.5,-0.97968,2e-05,2.23607]
[1780414524919,55.22,67087.41,17.5,-0.97982,2e-05,2.22345]
[1780414525927,55.22,67091.07,17.5,-0.97974,2e-05,2.23074]
[1780414526459,55.22,67091.07,17.5,-0.97974,2e-05,2.23074]
[1780414526933,55.22,67095.0,17.5,-0.97966,2e-05,2.23853]
[1780414527395,55.22,67095.0,17.5,-0.97966,2e-05,2.23853]
[1780414528258,55.23,67095.5,17.5,-0.97964,2e-05,2.23996]
[1780414528948,55.23,67099.92,17.5,-0.97955,2e-05,2.24867]
[1780414529955,55.23,67102.4,17.5,-0.9795,2e-05,2.25377]
[1780414530699,55.23,67102.4,17.5,-0.9795,2e-05,2.25377]
[1780414530962,55.23,67113.83,17.5,-0.97927,2e-05,2.27561]
[1780414531697,55.23,67113.83,17.5,-0.97927,2e-05,2.27561]
[1780414531820,55.23,67113.83,17.5,-0.97927,2e-05,2.27561]
[1780414531970,55.24,67119.2,17.5,-0.97918,2e-05,2.28368]
[1780414532785,55.24,67119.2,17.5,-0.97918,2e-05,2.28368]
[1780414532977,55.24,67128.59,17.5,-0.97898,2e-05,2.30183]
[1780414533984,55.24,67128.64,17.5,-0.97898,2e-05,2.30232]
[1780414537005,55.25,67129.8,17.5,-0.97894,2e-05,2.3057]
[1780414539019,55.25,67141.19,17.5,-0.97871,2e-05,2.32814]
[1780414540032,55.25,67143.2,17.5,-0.97866,2e-05,2.33233]
[1780414541039,55.26,67152.48,17.5,-0.97847,2e-05,2.35046]
[1780414541931,55.26,67152.48,17.5,-0.97847,2e-05,2.35046]
[1780414542047,55.26,67155.57,17.5,-0.9784,2e-05,2.35672]
[1780414542334,55.26,67155.57,17.5,-0.9784,2e-05,2.35672]
[1780414543126,55.26,67169.81,17.5,-0.9781,2e-05,2.38457]
[1780414543325,55.26,67169.81,17.5,-0.9781,2e-05,2.38457]
[1780414543402,55.26,67169.81,17.5,-0.9781,2e-05,2.38457]
[1780414543777,55.26,67169.81,17.5,-0.9781,2e-05,2.38457]
[1780414544060,55.26,67176.0,17.5,-0.97797,2e-05,2.39688]
[1780414545067,55.26,67175.41,17.5,-0.97798,2e-05,2.39596]
[1780414546074,55.26,67173.42,17.5,-0.97802,2e-05,2.39232]
[1780414546997,55.26,67173.42,17.5,-0.97802,2e-05,2.39232]
[1780414547081,55.27,67171.96,17.5,-0.97805,2e-05,2.38972]
[1780414547876,55.27,67171.96,17.5,-0.97805,2e-05,2.38972]
[1780414548456,55.27,67171.81,17.5,-0.97805,2e-05,2.38968]
[1780414549096,55.27,67169.32,17.5,-0.9781,2e-05,2.38509]
[1780414549430,55.27,67169.32,17.5,-0.9781,2e-05,2.38509]
[1780414549741,55.27,67169.32,17.5,-0.9781,2e-05,2.38509]
[1780414550103,55.27,67167.16,17.5,-0.97814,2e-05,2.38115]
[1780414551109,55.27,67165.99,17.5,-0.97816,2e-05,2.37915]
[1780414552117,55.27,67171.26,17.5,-0.97805,2e-05,2.38965]
[1780414552271,55.27,67171.26,17.5,-0.97805,2e-05,2.38965]
[1780414552762,55.27,67171.26,17.5,-0.97805,2e-05,2.38965]
[1780414553124,55.27,67178.73,17.5,-0.97789,2e-05,2.40447]
[1780414554131,55.28,67181.18,17.5,-0.97784,2e-05,2.40948]
[1780414554946,55.28,67181.18,17.5,-0.97784,2e-05,2.40948]
[1780414555138,55.28,67178.3,17.5,-0.9779,2e-05,2.40407]
[1780414556077,55.28,67178.3,17.5,-0.9779,2e-05,2.40407]
[1780414556148,55.28,67179.53,17.5,-0.97787,2e-05,2.4067]
[1780414557155,55.28,67184.11,17.5,-0.97777,2e-05,2.41589]
[1780414558162,55.28,67189.67,17.5,-0.97765,2e-05,2.42702]
[1780414559169,55.28,67186.16,17.5,-0.97772,2e-05,2.42031]
[1780414559326,55.28,67186.16,17.5,-0.97772,2e-05,2.42031]
[1780414560179,55.28,67179.15,17.5,-0.97787,2e-05,2.40678]
[1780414561227,55.28,67179.15,17.5,-0.97787,2e-05,2.40678]
[1780414562173,55.28,67179.15,17.5,-0.97787,2e-05,2.40678]
[1780414562233,55.29,67148.82,17.5,-0.97849,2e-05,2.3485]
[1780414562595,55.29,67148.82,17.5,-0.97849,2e-05,2.3485]
[1780414563228,55.29,67124.72,17.5,-0.97897,2e-05,2.30289]
[1780414564189,55.29,67124.72,17.5,-0.97897,2e-05,2.30289]
[1780414564237,55.29,67119.5,17.5,-0.97907,2e-05,2.29342]
[1780414565108,55.29,67119.5,17.5,-0.97907,2e-05,2.29342]
[1780414565242,55.29,67110.22,17.5,-0.97925,2e-05,2.27638]
[1780414565508,55.29,67110.22,17.5,-0.97925,2e-05,2.27638]
[1780414566283,55.29,67110.22,17.5,-0.97925,2e-05,2.27638]
[1780414566249,55.29,67106.34,17.5,-0.97932,2e-05,2.26955]
[1780414566410,55.29,67106.34,17.5,-0.97932,2e-05,2.26955]
[1780414566742,55.29,67106.34,17.5,-0.97932,2e-05,2.26955]
[1780414567256,55.3,67105.76,17.5,-0.97933,2e-05,2.26892]
[1780414569276,55.3,67100.81,17.5,-0.97942,2e-05,2.26057]
[1780414570280,55.3,67096.48,17.5,-0.9795,2e-05,2.25297]
[1780414571287,55.31,67093.31,17.5,-0.97956,2e-05,2.24755]
[1780414572336,55.31,67090.95,17.5,-0.9796,2e-05,2.24365]
[1780414573310,55.31,67094.43,17.5,-0.97952,2e-05,2.25061]
[1780414574318,55.32,67098.32,17.5,-0.97944,2e-05,2.25833]
[1780414575336,55.32,67093.33,17.5,-0.97954,2e-05,2.24951]
[1780414576341,55.32,67090.16,17.5,-0.97959,2e-05,2.24411]
[1780414577775,55.32,67091.58,17.5,-0.97956,2e-05,2.24724]
[1780414579468,55.33,67092.99,17.5,-0.97952,2e-05,2.25083]
[1780414580369,55.33,67091.26,17.5,-0.97955,2e-05,2.2481]
[1780414582222,55.34,67092.44,17.5,-0.97952,2e-05,2.25126]
[1780414582362,55.34,67092.44,17.5,-0.97952,2e-05,2.25126]
[1780414582578,55.34,67092.44,17.5,-0.97952,2e-05,2.25126]
[1780414582813,55.34,67092.44,17.5,-0.97952,2e-05,2.25126]
[1780414583053,55.34,67092.44,17.5,-0.97952,2e-05,2.25126]
[1780414583084,55.34,67083.93,17.5,-0.97968,2e-05,2.23599]
[1780414583389,55.34,67083.93,17.5,-0.97968,2e-05,2.23599]
[1780414583501,55.34,67083.93,17.5,-0.97968,2e-05,2.23599]
[1780414583596,55.34,67077.03,17.5,-0.97981,2e-05,2.22326]
[1780414584397,55.34,67075.09,17.5,-0.97984,2e-05,2.22022]
[1780414585404,55.35,67073.28,17.5,-0.97987,2e-05,2.21742]
[1780414586390,55.35,67073.28,17.5,-0.97987,2e-05,2.21742]
[1780414587092,55.35,67073.28,17.5,-0.97987,2e-05,2.21742]
[1780414587192,55.35,67071.98,17.5,-0.97989,2e-05,2.21611]
[1780414587945,55.36,67076.6,17.5,-0.97979,2e-05,2.22513]
[1780414588425,55.36,67071.58,17.5,-0.97989,2e-05,2.2159]
[1780414590254,55.36,67071.58,17.5,-0.97989,2e-05,2.2159]
[1780414590271,55.36,67068.89,17.5,-0.97993,2e-05,2.21204]
[1780414590336,55.36,67068.89,17.5,-0.97993,2e-05,2.21204]
[1780414590484,55.36,67072.68,17.5,-0.97985,2e-05,2.219]
[1780414591656,55.36,67072.68,17.5,-0.97985,2e-05,2.219]
[1780414591717,55.37,67074.63,17.5,-0.97983,2e-05,2.22069]
[1780414592452,55.37,67078.84,17.5,-0.97975,2e-05,2.22896]
[1780414593460,55.37,67084.44,17.5,-0.97963,2e-05,2.23982]
[1780414594469,55.37,67081.42,17.5,-0.97968,2e-05,2.23473]
[1780414595476,55.38,67083.93,17.5,-0.97963,2e-05,2.23987]
[1780414596483,55.38,67087.68,17.5,-0.97955,2e-05,2.24731]
[1780414597736,55.38,67083.9,17.5,-0.97962,2e-05,2.24079]
[1780414598497,55.39,67084.66,17.5,-0.9796,2e-05,2.24268]
[1780414599716,55.39,67081.48,17.5,-0.97966,2e-05,2.23729]
[1780414600511,55.39,67079.28,17.5,-0.97969,2e-05,2.23372]
[1780414601518,55.39,67074.94,17.5,-0.97977,2e-05,2.22621]
[1780414602526,55.4,67070.97,17.5,-0.97984,2e-05,2.21943]
[1780414603851,55.4,67066.21,17.5,-0.97993,2e-05,2.21122]
[1780414605249,55.4,67066.21,17.5,-0.97993,2e-05,2.21122]
[1780414605256,55.41,67061.72,17.5,-0.98001,2e-05,2.20409]
[1780414605917,55.41,67061.72,17.5,-0.98001,2e-05,2.20409]
[1780414605968,55.41,67058.94,17.5,-0.98005,2e-05,2.19957]
[1780414607084,55.41,67058.94,17.5,-0.98005,2e-05,2.19957]
[1780414607102,55.41,67058.94,17.5,-0.98005,2e-05,2.19957]
[1780414607334,55.41,67057.69,17.5,-0.98007,2e-05,2.19785]
[1780414608330,55.42,67058.98,17.5,-0.98004,2e-05,2.20076]
[1780414609141,55.42,67073.59,17.5,-0.97975,2e-05,2.22805]
[1780414610334,55.42,67089.81,17.5,-0.97943,2e-05,2.25853]
[1780414610582,55.42,67092.73,17.5,-0.97937,2e-05,2.26397]
[1780414612116,55.42,67092.73,17.5,-0.97937,2e-05,2.26397]
[1780414612182,55.43,67091.16,17.5,-0.9794,2e-05,2.26194]
[1780414613080,55.43,67087.78,17.5,-0.97946,2e-05,2.25612]
[1780414613753,55.43,67083.56,17.5,-0.97954,2e-05,2.24828]
[1780414615066,55.43,67083.56,17.5,-0.97954,2e-05,2.24828]
[1780414615118,55.44,67066.95,17.5,-0.97985,2e-05,2.21864]
[1780414615834,55.44,67061.15,17.5,-0.97996,2e-05,2.20801]
[1780414616627,55.44,67053.94,17.5,-0.9801,2e-05,2.1954]
[1780414617459,55.44,67053.94,17.5,-0.9801,2e-05,2.1954]
[1780414617662,55.44,67053.94,17.5,-0.9801,2e-05,2.1954]
[1780414617758,55.44,67048.89,17.5,-0.98019,2e-05,2.18678]
[1780414618649,55.44,67048.89,17.5,-0.98019,2e-05,2.18678]
[1780414618681,55.44,67048.89,17.5,-0.98019,2e-05,2.18678]
[1780414618731,55.45,67046.53,17.5,-0.98022,2e-05,2.18307]
[1780414621129,55.45,67045.88,17.5,-0.98023,2e-05,2.18247]
[1780414621252,55.46,67043.23,17.5,-0.98027,2e-05,2.17884]
[1780414621671,55.46,67033.34,17.5,-0.98046,2e-05,2.16099]
[1780414622813,55.46,67033.34,17.5,-0.98046,2e-05,2.16099]
[1780414622855,55.46,67041.73,17.5,-0.98029,2e-05,2.17674]
[1780414623683,55.46,67047.36,17.5,-0.98018,2e-05,2.18753]
[1780414625343,55.46,67047.36,17.5,-0.98018,2e-05,2.18753]
[1780414624690,55.47,67052.29,17.5,-0.98008,2e-05,2.19707]
[1780414625495,55.47,67052.29,17.5,-0.98008,2e-05,2.19707]
[1780414625598,55.47,67052.29,17.5,-0.98008,2e-05,2.19707]
[1780414625706,55.47,67052.29,17.5,-0.98008,2e-05,2.19707]
[1780414625721,55.47,67072.38,17.5,-0.97968,2e-05,2.23444]
[1780414626494,55.47,67072.38,17.5,-0.97968,2e-05,2.23444]
[1780414626691,55.47,67072.38,17.5,-0.97968,2e-05,2.23444]
[1780414627335,55.48,67078.58,17.5,-0.97955,2e-05,2.24687]
[1780414627712,55.48,67063.55,17.5,-0.97984,2e-05,2.21916]
[1780414629253,55.48,67063.55,17.5,-0.97984,2e-05,2.21916]
[1780414629286,55.48,67054.6,17.5,-0.98001,2e-05,2.20385]
[1780414630018,55.48,67054.6,17.5,-0.98001,2e-05,2.20385]
[1780414630304,55.48,67054.6,17.5,-0.98001,2e-05,2.20385]
[1780414630371,55.49,67049.13,17.5,-0.9801,2e-05,2.19444]
[1780414631230,55.49,67049.13,17.5,-0.9801,2e-05,2.19444]
[1780414631248,55.49,67035.79,17.5,-0.98035,2e-05,2.17087]
[1780414631745,55.49,67018.63,17.5,-0.98067,2e-05,2.14008]
[1780414632566,55.49,67018.63,17.5,-0.98067,2e-05,2.14008]
[1780414632871,55.49,67018.63,17.5,-0.98067,2e-05,2.14008]
[1780414632927,55.49,67019.37,17.5,-0.98065,2e-05,2.14205]
[1780414634141,55.49,67019.37,17.5,-0.98065,2e-05,2.14205]
[1780414634681,55.5,67019.07,17.5,-0.98064,2e-05,2.14278]
[1780414634774,55.5,67032.85,17.5,-0.98039,2e-05,2.1675]
[1780414635783,55.5,67032.85,17.5,-0.98039,2e-05,2.1675]
[1780414636284,55.5,67032.85,17.5,-0.98039,2e-05,2.1675]
[1780414636365,55.54,67049.9,17.5,-0.97999,2e-05,2.20476]
[1780414637099,55.54,67049.9,17.5,-0.97999,2e-05,2.20476]
[1780414637112,55.54,67093.51,17.5,-0.97914,2e-05,2.28597]
[1780414637955,55.54,67093.51,17.5,-0.97914,2e-05,2.28597]
[1780414637966,55.54,67116.87,17.5,-0.97866,2e-05,2.3306]
[1780414638819,55.55,67125.0,17.5,-0.9785,2e-05,2.3465]
[1780414639825,55.55,67125.6,17.5,-0.97848,2e-05,2.34797]
[1780414640832,55.55,67116.95,17.5,-0.97865,2e-05,2.33177]
[1780414641839,55.55,67103.96,17.5,-0.97891,2e-05,2.30746]
[1780414642846,55.55,67092.02,17.5,-0.97914,2e-05,2.28533]
[1780414643854,55.57,67085.29,17.5,-0.97924,2e-05,2.27633]
[1780414644938,55.57,67085.29,17.5,-0.97924,2e-05,2.27633]
[1780414645015,55.58,67081.81,17.5,-0.9793,2e-05,2.27065]
[1780414646837,55.58,67082.43,17.5,-0.97929,2e-05,2.2718]
[1780414646878,55.58,67085.31,17.5,-0.97923,2e-05,2.2776]
[1780414647488,55.58,67085.31,17.5,-0.97923,2e-05,2.2776]
[1780414647885,55.58,67072.13,17.5,-0.97948,2e-05,2.2535]
[1780414648893,55.58,67072.13,17.5,-0.97948,2e-05,2.2535]
[1780414649245,55.61,67060.86,17.5,-0.97965,2e-05,2.2372]
[1780414649491,55.61,67060.86,17.5,-0.97965,2e-05,2.2372]
[1780414650218,55.61,67060.86,17.5,-0.97965,2e-05,2.2372]
[1780414650232,55.61,67053.97,17.5,-0.97978,2e-05,2.22501]
[1780414650670,55.61,67053.97,17.5,-0.97978,2e-05,2.22501]
[1780414651067,55.61,67053.97,17.5,-0.97978,2e-05,2.22501]
[1780414651169,55.62,67057.98,17.5,-0.97972,2e-05,2.23045]
[1780414651742,55.62,67057.98,17.5,-0.97972,2e-05,2.23045]
[1780414652241,55.62,67057.98,17.5,-0.97972,2e-05,2.23045]
[1780414652268,55.62,67052.87,17.5,-0.97981,2e-05,2.22155]
[1780414653234,55.62,67039.79,17.5,-0.98006,2e-05,2.19819]
[1780414653930,55.62,67031.86,17.5,-0.98021,2e-05,2.18382]
[1780414655340,55.62,67031.86,17.5,-0.98021,2e-05,2.18382]
[1780414654937,55.62,67026.65,17.5,-0.9803,2e-05,2.17495]
[1780414656383,55.62,67026.65,17.5,-0.9803,2e-05,2.17495]
[1780414656426,55.63,67016.87,17.5,-0.98047,2e-05,2.15851]
[1780414656810,55.63,67016.87,17.5,-0.98047,2e-05,2.15851]
[1780414656953,55.63,67013.7,17.5,-0.98053,2e-05,2.15284]
[1780414658068,55.63,67013.7,17.5,-0.98053,2e-05,2.15284]
[1780414658082,55.64,67021.67,17.5,-0.98037,2e-05,2.16835]
[1780414659371,55.67,67023.62,17.5,-0.98027,2e-05,2.17766]
[1780414659974,55.67,67022.53,17.5,-0.98029,2e-05,2.1757]
[1780414661988,55.68,67027.94,17.5,-0.98018,2e-05,2.1866]
[1780414663001,55.68,67020.93,17.5,-0.9803,2e-05,2.17452]
[1780414664037,55.69,67008.05,17.5,-0.98054,2e-05,2.15197]
[1780414665015,55.72,67002.65,17.5,-0.98057,2e-05,2.14857]
[1780414666830,55.72,67003.1,17.5,-0.98056,2e-05,2.14938]
[1780414667033,55.73,66995.02,17.5,-0.98071,2e-05,2.13561]
[1780414667515,55.73,66995.02,17.5,-0.98071,2e-05,2.13561]
[1780414667978,55.73,66995.02,17.5,-0.98071,2e-05,2.13561]
[1780414668036,55.73,66994.79,17.5,-0.9807,2e-05,2.13645]
[1780414669043,55.73,66999.13,17.5,-0.98062,2e-05,2.14416]
[1780414670153,55.74,66997.91,17.5,-0.98063,2e-05,2.14262]
[1780414671389,55.74,66997.91,17.5,-0.98063,2e-05,2.14262]
[1780414671062,55.75,66991.7,17.5,-0.98074,2e-05,2.13284]
[1780414672079,55.75,66991.7,17.5,-0.98074,2e-05,2.13284]
[1780414672135,55.75,66988.92,17.5,-0.98079,2e-05,2.12791]
[1780414672538,55.75,66988.92,17.5,-0.98079,2e-05,2.12791]
[1780414672621,55.75,66988.92,17.5,-0.98079,2e-05,2.12791]
[1780414673076,55.75,66990.73,17.5,-0.98074,2e-05,2.1324]
[1780414673783,55.75,66990.73,17.5,-0.98074,2e-05,2.1324]
[1780414673980,55.75,66990.73,17.5,-0.98074,2e-05,2.1324]
[1780414674083,55.76,66997.84,17.5,-0.9806,2e-05,2.14568]
[1780414674679,55.76,66997.84,17.5,-0.9806,2e-05,2.14568]
[1780414674825,55.76,66997.84,17.5,-0.9806,2e-05,2.14568]
[1780414675090,55.76,67000.45,17.5,-0.98055,2e-05,2.15033]
[1780414676263,55.76,67000.45,17.5,-0.98055,2e-05,2.15033]
[1780414676275,55.76,66989.98,17.5,-0.98073,2e-05,2.13294]
[1780414677355,55.76,66989.98,17.5,-0.98073,2e-05,2.13294]
[1780414677442,55.76,66989.98,17.5,-0.98073,2e-05,2.13294]
[1780414677408,55.8,66983.3,17.5,-0.98079,2e-05,2.12747]
[1780414678117,55.8,66972.78,17.5,-0.98098,2e-05,2.10893]
[1780414679132,55.84,66970.0,17.5,-0.98097,2e-05,2.11043]
[1780414681149,55.88,66974.3,17.5,-0.98082,2e-05,2.12457]
[1780414682183,55.88,66974.3,17.5,-0.98082,2e-05,2.12457]
[1780414682212,55.88,66990.76,17.5,-0.98051,2e-05,2.15375]
[1780414683272,55.88,66990.76,17.5,-0.98051,2e-05,2.15375]
[1780414683435,55.88,66990.76,17.5,-0.98051,2e-05,2.15375]
[1780414683467,55.92,67000.6,17.5,-0.98026,2e-05,2.17793]
[1780414683749,55.92,67000.6,17.5,-0.98026,2e-05,2.17793]
[1780414684210,55.92,67000.6,17.5,-0.98026,2e-05,2.17793]
[1780414684253,55.92,67011.11,17.5,-0.98006,2e-05,2.19687]
[1780414684811,55.92,67011.11,17.5,-0.98006,2e-05,2.19687]
[1780414685322,55.92,67011.11,17.5,-0.98006,2e-05,2.19687]
[1780414685414,55.92,67032.06,17.5,-0.97966,2e-05,2.23498]
[1780414686190,55.92,67044.85,17.5,-0.9794,2e-05,2.25906]
[1780414687022,55.92,67044.85,17.5,-0.9794,2e-05,2.25906]
[1780414687198,55.93,67056.08,17.5,-0.97918,2e-05,2.28075]
[1780414688204,55.93,67050.47,17.5,-0.97928,2e-05,2.27072]
[1780414689214,55.93,67039.98,17.5,-0.97948,2e-05,2.25175]
[1780414689721,55.93,67039.98,17.5,-0.97948,2e-05,2.25175]
[1780414689761,55.93,67039.98,17.5,-0.97948,2e-05,2.25175]
[1780414690281,55.93,67050.85,17.5,-0.97927,2e-05,2.27183]
[1780414690887,55.93,67050.85,17.5,-0.97927,2e-05,2.27183]
[1780414691485,55.94,67083.0,17.5,-0.97862,2e-05,2.33284]
[1780414692440,55.94,67083.0,17.5,-0.97862,2e-05,2.33284]
[1780414692476,55.94,67084.75,17.5,-0.97858,2e-05,2.33645]
[1780414693245,55.96,67078.93,17.5,-0.97867,2e-05,2.32836]
[1780414694254,55.97,67072.2,17.5,-0.97877,2e-05,2.31874]
[1780414695260,55.98,67083.43,17.5,-0.97854,2e-05,2.34025]
[1780414696267,55.99,67085.32,17.5,-0.97847,2e-05,2.34668]
[1780414697134,55.99,67085.32,17.5,-0.97847,2e-05,2.34668]
[1780414697275,56.01,67076.34,17.5,-0.97862,2e-05,2.33241]
[1780414698289,56.01,67070.27,17.5,-0.97874,2e-05,2.32126]
[1780414699296,56.01,67075.0,17.5,-0.97864,2e-05,2.33049]
[1780414700303,56.01,67081.33,17.5,-0.97851,2e-05,2.34276]
[1780414700807,56.01,67081.33,17.5,-0.97851,2e-05,2.34276]
[1780414701310,56.03,67080.88,17.5,-0.97849,2e-05,2.34467]
[1780414702330,56.04,67079.26,17.5,-0.9785,2e-05,2.34432]
[1780414702566,56.04,67079.26,17.5,-0.9785,2e-05,2.34432]
[1780414703523,56.04,67079.26,17.5,-0.9785,2e-05,2.34432]
[1780414703891,56.06,67079.77,17.5,-0.97846,2e-05,2.34801]
[1780414704343,56.08,67071.45,17.5,-0.9786,2e-05,2.33492]
[1780414704988,56.08,67071.45,17.5,-0.9786,2e-05,2.33492]
[1780414705350,56.08,67074.9,17.5,-0.97852,2e-05,2.34173]
[1780414705651,56.08,67074.9,17.5,-0.97852,2e-05,2.34173]
[1780414706271,56.08,67074.9,17.5,-0.97852,2e-05,2.34173]
[1780414706358,56.08,67079.0,17.5,-0.97844,2e-05,2.34977]
[1780414707365,56.08,67074.05,17.5,-0.97853,2e-05,2.34066]
[1780414708372,56.08,67073.32,17.5,-0.97855,2e-05,2.33955]
[1780414709463,56.08,67073.32,17.5,-0.97855,2e-05,2.33955]
[1780414709526,56.08,67069.66,17.5,-0.97862,2e-05,2.33292]
[1780414710533,56.08,67069.66,17.5,-0.97862,2e-05,2.33292]
[1780414710391,56.08,67052.86,17.5,-0.97895,2e-05,2.30169]
[1780414711396,56.09,67030.93,17.5,-0.9794,2e-05,2.25892]
[1780414712404,56.09,67021.13,17.5,-0.97958,2e-05,2.24134]
[1780414712943,56.09,67021.13,17.5,-0.97958,2e-05,2.24134]
[1780414713412,56.09,67019.98,17.5,-0.9796,2e-05,2.23968]
[1780414714419,56.09,67022.27,17.5,-0.97955,2e-05,2.24431]
[1780414716434,56.1,67017.05,17.5,-0.97964,2e-05,2.23563]
[1780414717441,56.1,67021.17,17.5,-0.97956,2e-05,2.24361]
[1780414718448,56.1,67019.32,17.5,-0.97959,2e-05,2.24066]
[1780414719456,56.11,67022.01,17.5,-0.97953,2e-05,2.24603]
[1780414720462,56.11,67018.55,17.5,-0.97959,2e-05,2.24012]
[1780414721469,56.11,67012.57,17.5,-0.9797,2e-05,2.22964]
[1780414721604,56.11,67012.57,17.5,-0.9797,2e-05,2.22964]
[1780414722232,56.11,67012.57,17.5,-0.9797,2e-05,2.22964]
[1780414722476,56.11,67003.81,17.5,-0.97987,2e-05,2.21417]
[1780414722682,56.11,67003.81,17.5,-0.97987,2e-05,2.21417]
[1780414722778,56.11,67003.81,17.5,-0.97987,2e-05,2.21417]
[1780414723483,56.12,67000.03,17.5,-0.97993,2e-05,2.20781]
[1780414724498,56.12,67005.83,17.5,-0.97982,2e-05,2.21881]
[1780414724665,56.12,67005.83,17.5,-0.97982,2e-05,2.21881]
[1780414725157,56.12,67005.83,17.5,-0.97982,2e-05,2.21881]
[1780414725508,56.15,67012.73,17.5,-0.97964,2e-05,2.23606]
[1780414725778,56.15,67012.73,17.5,-0.97964,2e-05,2.23606]
[1780414726515,56.15,67020.22,17.5,-0.97949,2e-05,2.2502]
[1780414727522,56.15,67020.97,17.5,-0.97947,2e-05,2.252]
[1780414728533,56.16,67020.03,17.5,-0.97948,2e-05,2.25069]
[1780414729323,56.16,67020.03,17.5,-0.97948,2e-05,2.25069]
[1780414729544,56.16,67022.23,17.5,-0.97943,2e-05,2.25514]
[1780414732559,56.17,67026.08,17.5,-0.97935,2e-05,2.26344]
[1780414733566,56.17,67027.55,17.5,-0.97931,2e-05,2.26653]
[1780414734573,56.17,67029.15,17.5,-0.97928,2e-05,2.26989]
[1780414735585,56.19,67033.11,17.5,-0.97916,2e-05,2.28113]
[1780414736826,56.2,67039.41,17.5,-0.97903,2e-05,2.2932]
[1780414737597,56.22,67032.25,17.5,-0.97913,2e-05,2.28342]
[1780414738604,56.22,67032.41,17.5,-0.97913,2e-05,2.28409]
[1780414739611,56.22,67037.74,17.5,-0.97902,2e-05,2.29435]
[1780414741087,56.22,67037.74,17.5,-0.97902,2e-05,2.29435]
[1780414741139,56.24,67045.23,17.5,-0.97883,2e-05,2.31179]
[1780414741625,56.26,67053.69,17.5,-0.97863,2e-05,2.33082]
[1780414742799,56.26,67053.69,17.5,-0.97863,2e-05,2.33082]
[1780414742995,56.26,67053.69,17.5,-0.97863,2e-05,2.33082]
[1780414743103,56.29,67047.57,17.5,-0.97869,2e-05,2.32484]
[1780414744267,56.29,67047.57,17.5,-0.97869,2e-05,2.32484]
[1780414744362,56.31,67045.73,17.5,-0.9787,2e-05,2.32421]
[1780414744841,56.31,67045.73,17.5,-0.9787,2e-05,2.32421]
[1780414744922,56.31,67047.98,17.5,-0.97865,2e-05,2.32843]
[1780414745653,56.32,67054.4,17.5,-0.97849,2e-05,2.34319]
[1780414746660,56.32,67058.27,17.5,-0.97841,2e-05,2.35074]
[1780414748572,56.33,67065.35,17.5,-0.97827,2e-05,2.36458]
[1780414748674,56.33,67069.26,17.5,-0.97819,2e-05,2.37201]
[1780414749681,56.33,67078.32,17.5,-0.978,2e-05,2.38949]
[1780414750688,56.33,67079.11,17.5,-0.97798,2e-05,2.39117]
[1780414752148,56.33,67079.11,17.5,-0.97798,2e-05,2.39117]
[1780414752314,56.33,67079.11,17.5,-0.97798,2e-05,2.39117]
[1780414752599,56.33,67079.11,17.5,-0.97798,2e-05,2.39117]
[1780414752374,56.33,67088.67,17.5,-0.97778,2e-05,2.4098]
[1780414752722,56.33,67103.91,17.5,-0.97747,2e-05,2.43927]
[1780414753986,56.33,67103.91,17.5,-0.97747,2e-05,2.43927]
[1780414754054,56.33,67132.41,17.5,-0.97686,2e-05,2.49515]
[1780414755026,56.33,67132.41,17.5,-0.97686,2e-05,2.49515]
[1780414755446,56.33,67151.29,17.5,-0.97646,2e-05,2.53256]
[1780414756033,56.33,67155.48,17.5,-0.97637,2e-05,2.54093]
[1780414756750,56.33,67146.98,17.5,-0.97655,2e-05,2.52388]
[1780414758086,56.33,67146.98,17.5,-0.97655,2e-05,2.52388]
[1780414758153,56.33,67148.99,17.5,-0.97651,2e-05,2.52776]
[1780414759669,56.33,67148.93,17.5,-0.97651,2e-05,2.52764]
[1780414760027,56.33,67148.93,17.5,-0.97651,2e-05,2.52764]
[1780414760532,56.33,67148.93,17.5,-0.97651,2e-05,2.52764]
[1780414760552,56.33,67150.28,17.5,-0.97648,2e-05,2.53021]
[1780414761263,56.33,67150.28,17.5,-0.97648,2e-05,2.53021]
[1780414761300,56.33,67132.99,17.5,-0.97685,2e-05,2.4959]
[1780414761798,56.33,67132.99,17.5,-0.97685,2e-05,2.4959]
[1780414761931,56.33,67124.55,17.5,-0.97703,2e-05,2.47927]
[1780414762808,56.33,67135.81,17.5,-0.97679,2e-05,2.50151]
[1780414763815,56.33,67146.32,17.5,-0.97657,2e-05,2.52237]
[1780414765256,56.33,67145.64,17.5,-0.97658,2e-05,2.52095]
[1780414766131,56.33,67145.64,17.5,-0.97658,2e-05,2.52095]
[1780414766418,56.33,67145.64,17.5,-0.97658,2e-05,2.52095]
[1780414766477,56.33,67135.1,17.5,-0.97681,2e-05,2.50005]
[1780414766838,56.33,67127.04,17.5,-0.97698,2e-05,2.48415]
[1780414768312,56.33,67127.04,17.5,-0.97698,2e-05,2.48415]
[1780414768360,56.33,67111.35,17.5,-0.97731,2e-05,2.45341]
[1780414768858,56.33,67109.36,17.5,-0.97735,2e-05,2.44954]
[1780414769861,56.33,67105.28,17.5,-0.97744,2e-05,2.44167]
[1780414770870,56.33,67107.55,17.5,-0.97739,2e-05,2.44615]
[1780414773403,56.33,67107.08,17.5,-0.97742,2e-05,2.44276]
[1780414773545,56.33,67107.08,17.5,-0.97742,2e-05,2.44276]
[1780414773570,56.33,67101.77,17.5,-0.97753,2e-05,2.43262]
[1780414773891,56.33,67097.21,17.5,-0.97763,2e-05,2.42379]
[1780414774814,56.33,67097.21,17.5,-0.97763,2e-05,2.42379]
[1780414774872,56.33,67097.21,17.5,-0.97763,2e-05,2.42379]
[1780414774898,56.33,67099.76,17.5,-0.97757,2e-05,2.42883]
[1780414775905,56.33,67102.1,17.5,-0.97752,2e-05,2.43348]
[1780414776912,56.33,67098.03,17.5,-0.97761,2e-05,2.42571]
[1780414777919,56.33,67089.68,17.5,-0.97778,2e-05,2.4097]
[1780414778926,56.33,67093.83,17.5,-0.97769,2e-05,2.41781]
[1780414779933,56.33,67090.25,17.5,-0.97776,2e-05,2.41105]
[1780414780940,56.33,67091.32,17.5,-0.97774,2e-05,2.41324]
[1780414782955,56.34,67081.21,17.5,-0.97794,2e-05,2.3941]
[1780414783962,56.34,67087.3,17.5,-0.97782,2e-05,2.40592]
[1780414785235,56.34,67087.3,17.5,-0.97782,2e-05,2.40592]
[1780414786435,56.34,67087.05,17.5,-0.97782,2e-05,2.40576]
[1780414786516,56.34,67085.52,17.5,-0.97785,2e-05,2.40296]
[1780414786985,56.34,67091.03,17.5,-0.97774,2e-05,2.41356]
[1780414787990,56.34,67099.06,17.5,-0.97757,2e-05,2.42922]
[1780414788997,56.34,67098.06,17.5,-0.97759,2e-05,2.42743]
[1780414790010,56.34,67099.02,17.5,-0.97757,2e-05,2.42939]
[1780414792019,56.34,67101.1,17.5,-0.97752,2e-05,2.43365]
[1780414793025,56.34,67098.86,17.5,-0.97757,2e-05,2.42942]
[1780414794033,56.34,67092.03,17.5,-0.97771,2e-05,2.41633]
[1780414795068,56.35,67084.28,17.5,-0.97786,2e-05,2.40154]
[1780414796073,56.35,67092.83,17.5,-0.97769,2e-05,2.41813]
[1780414797081,56.35,67095.61,17.5,-0.97763,2e-05,2.4238]
[1780414798091,56.35,67087.75,17.5,-0.97779,2e-05,2.40877]
[1780414798901,56.35,67087.75,17.5,-0.97779,2e-05,2.40877]
[1780414799097,56.35,67082.98,17.5,-0.97788,2e-05,2.39975]
[1780414801061,56.35,67083.43,17.5,-0.97787,2e-05,2.40062]
[1780414801154,56.35,67085.56,17.5,-0.97783,2e-05,2.40503]
[1780414802119,56.35,67091.78,17.5,-0.9777,2e-05,2.417]
[1780414803126,56.35,67090.01,17.5,-0.97773,2e-05,2.41388]
[1780414804459,56.35,67091.47,17.5,-0.9777,2e-05,2.41683]
[1780414804715,56.35,67091.47,17.5,-0.9777,2e-05,2.41683]
[1780414805664,56.35,67100.6,17.5,-0.97751,2e-05,2.43461]
[1780414806149,56.35,67104.83,17.5,-0.97742,2e-05,2.44292]
[1780414806997,56.35,67104.83,17.5,-0.97742,2e-05,2.44292]
[1780414807519,56.36,67101.41,17.5,-0.97749,2e-05,2.43637]
[1780414808162,56.36,67095.66,17.5,-0.97761,2e-05,2.42533]
[1780414809169,56.36,67093.72,17.5,-0.97765,2e-05,2.4217]
[1780414810176,56.36,67095.84,17.5,-0.9776,2e-05,2.42592]
[1780414811305,56.36,67095.84,17.5,-0.9776,2e-05,2.42592]
[1780414811370,56.36,67097.11,17.5,-0.97757,2e-05,2.42849]
[1780414812282,56.36,67097.11,17.5,-0.97757,2e-05,2.42849]
[1780414812417,56.36,67100.88,17.5,-0.9775,2e-05,2.4359]
[1780414812740,56.36,67100.88,17.5,-0.9775,2e-05,2.4359]
[1780414813209,56.36,67100.88,17.5,-0.9775,2e-05,2.4359]
[1780414814215,56.36,67103.25,17.5,-0.97744,2e-05,2.44069]
[1780414814862,56.36,67103.25,17.5,-0.97744,2e-05,2.44069]
[1780414815641,56.36,67103.25,17.5,-0.97744,2e-05,2.44069]
[1780414815224,56.36,67109.62,17.5,-0.97731,2e-05,2.45309]
[1780414816572,56.36,67109.13,17.5,-0.97732,2e-05,2.45229]
[1780414817239,56.36,67104.67,17.5,-0.97741,2e-05,2.44367]
[1780414818246,56.36,67103.51,17.5,-0.97743,2e-05,2.4415]
[1780414819253,56.36,67104.79,17.5,-0.97741,2e-05,2.44408]
[1780414821267,56.36,67106.29,17.5,-0.97737,2e-05,2.44716]
[1780414822274,56.36,67107.18,17.5,-0.97735,2e-05,2.44896]
[1780414823281,56.36,67102.0,17.5,-0.97746,2e-05,2.43897]
[1780414824034,56.36,67102.0,17.5,-0.97746,2e-05,2.43897]
[1780414825295,56.36,67105.41,17.5,-0.97739,2e-05,2.44577]
[1780414825726,56.36,67105.41,17.5,-0.97739,2e-05,2.44577]
[1780414826302,56.36,67109.45,17.5,-0.9773,2e-05,2.45371]
[1780414827645,56.36,67109.45,17.5,-0.9773,2e-05,2.45371]
[1780414827670,56.37,67110.29,17.5,-0.97728,2e-05,2.45541]
[1780414828219,56.37,67110.29,17.5,-0.97728,2e-05,2.45541]
[1780414828317,56.37,67118.27,17.5,-0.97712,2e-05,2.47102]
[1780414829323,56.37,67127.98,17.5,-0.97691,2e-05,2.49019]
[1780414830331,56.37,67133.28,17.5,-0.9768,2e-05,2.50065]
[1780414831338,56.37,67128.94,17.5,-0.97691,2e-05,2.48947]
[1780414831764,56.37,67128.94,17.5,-0.97691,2e-05,2.48947]
[1780414833162,56.37,67128.42,17.5,-0.97692,2e-05,2.48845]
[1780414833352,56.37,67116.9,17.5,-0.97717,2e-05,2.46589]
[1780414834360,56.37,67110.11,17.5,-0.97731,2e-05,2.45308]
[1780414835367,56.37,67111.36,17.5,-0.97727,2e-05,2.45617]
[1780414838387,56.38,67105.72,17.5,-0.97737,2e-05,2.44694]
[1780414839395,56.38,67103.46,17.5,-0.97742,2e-05,2.44262]
[1780414840402,56.38,67097.06,17.5,-0.97755,2e-05,2.4303]
[1780414841417,56.38,67100.76,17.5,-0.97747,2e-05,2.43757]
[1780414841883,56.38,67100.76,17.5,-0.97747,2e-05,2.43757]
[1780414842419,56.38,67108.21,17.5,-0.97731,2e-05,2.45214]
[1780414843426,56.38,67111.82,17.5,-0.97724,2e-05,2.45925]
[1780414845442,56.39,67110.59,17.5,-0.97726,2e-05,2.45695]
[1780414845857,56.39,67110.59,17.5,-0.97726,2e-05,2.45695]
[1780414846570,56.39,67115.78,17.5,-0.97715,2e-05,2.46715]
[1780414847690,56.39,67131.19,17.5,-0.97683,2e-05,2.49748]
[1780414848462,56.39,67138.66,17.5,-0.97667,2e-05,2.51225]
[1780414849469,56.39,67134.18,17.5,-0.97676,2e-05,2.50334]
[1780414850476,56.39,67132.8,17.5,-0.97679,2e-05,2.50059]
[1780414851483,56.39,67134.65,17.5,-0.97675,2e-05,2.50424]
[1780414853061,56.39,67134.35,17.5,-0.97675,2e-05,2.5042]
[1780414853580,56.39,67136.44,17.5,-0.9767,2e-05,2.5089]
[1780414853801,56.39,67136.44,17.5,-0.9767,2e-05,2.5089]
[1780414854193,56.39,67136.44,17.5,-0.9767,2e-05,2.5089]
[1780414854377,56.39,67136.44,17.5,-0.9767,2e-05,2.5089]
[1780414854536,56.39,67149.04,17.5,-0.97642,2e-05,2.5345]
[1780414855092,56.39,67149.04,17.5,-0.97642,2e-05,2.5345]
[1780414855418,56.39,67149.04,17.5,-0.97642,2e-05,2.5345]
[1780414855543,56.4,67156.41,17.5,-0.97626,2e-05,2.54975]
[1780414856557,56.4,67157.09,17.5,-0.97624,2e-05,2.5516]
[1780414857692,56.4,67158.57,17.5,-0.9762,2e-05,2.55505]
[1780414858571,56.41,67165.54,17.5,-0.97604,2e-05,2.56954]
[1780414858819,56.41,67165.54,17.5,-0.97604,2e-05,2.56954]
[1780414858866,56.41,67165.54,17.5,-0.97604,2e-05,2.56954]
[1780414859577,56.41,67179.28,17.5,-0.97573,2e-05,2.5978]
[1780414860586,56.41,67190.18,17.5,-0.97549,2e-05,2.62002]
[1780414860992,56.41,67190.18,17.5,-0.97549,2e-05,2.62002]
[1780414861592,56.41,67191.47,17.5,-0.97545,2e-05,2.62343]
[1780414861909,56.41,67191.47,17.5,-0.97545,2e-05,2.62343]
[1780414862605,56.41,67184.99,17.5,-0.9756,2e-05,2.61055]
[1780414862872,56.41,67184.99,17.5,-0.9756,2e-05,2.61055]
[1780414863611,56.42,67174.97,17.5,-0.97581,2e-05,2.59055]
[1780414864623,56.42,67171.68,17.5,-0.97588,2e-05,2.5843]
[1780414865532,56.42,67171.68,17.5,-0.97588,2e-05,2.5843]
[1780414865628,56.42,67178.89,17.5,-0.97572,2e-05,2.59935]
[1780414866411,56.42,67178.89,17.5,-0.97572,2e-05,2.59935]
[1780414866636,56.42,67186.99,17.5,-0.97553,2e-05,2.61625]
[1780414867165,56.42,67186.99,17.5,-0.97553,2e-05,2.61625]
[1780414867467,56.42,67186.99,17.5,-0.97553,2e-05,2.61625]
[1780414867643,56.42,67197.82,17.5,-0.97529,2e-05,2.63844]
[1780414868431,56.42,67197.82,17.5,-0.97529,2e-05,2.63844]
[1780414868650,56.46,67206.95,17.5,-0.97501,2e-05,2.66423]
[1780414869670,56.48,67211.37,17.5,-0.97487,2e-05,2.67628]
[1780414870669,56.48,67217.82,17.5,-0.97473,2e-05,2.68969]
[1780414871682,56.49,67216.07,17.5,-0.97474,2e-05,2.68873]
[1780414872067,56.49,67216.07,17.5,-0.97474,2e-05,2.68873]
[1780414872688,56.49,67212.06,17.5,-0.97483,2e-05,2.6804]
[1780414873696,56.5,67206.05,17.5,-0.97494,2e-05,2.67033]
[1780414873944,56.5,67206.05,17.5,-0.97494,2e-05,2.67033]
[1780414874012,56.5,67206.05,17.5,-0.97494,2e-05,2.67033]
[1780414874115,56.5,67206.05,17.5,-0.97494,2e-05,2.67033]
[1780414874635,56.5,67206.05,17.5,-0.97494,2e-05,2.67033]
[1780414874703,56.52,67193.63,17.5,-0.97519,2e-05,2.64725]
[1780414875643,56.52,67193.63,17.5,-0.97519,2e-05,2.64725]
[1780414875716,56.52,67176.57,17.5,-0.97557,2e-05,2.61234]
[1780414876719,56.51,67170.95,17.5,-0.9757,2e-05,2.60043]
[1780414877726,56.51,67175.31,17.5,-0.97561,2e-05,2.60911]
[1780414879741,56.51,67171.6,17.5,-0.97569,2e-05,2.60116]
[1780414881755,56.51,67169.74,17.5,-0.97574,2e-05,2.59701]
[1780414882337,56.51,67169.74,17.5,-0.97574,2e-05,2.59701]
[1780414882768,56.51,67176.97,17.5,-0.97558,2e-05,2.61153]
[1780414883178,56.51,67176.97,17.5,-0.97558,2e-05,2.61153]
[1780414883640,56.51,67176.97,17.5,-0.97558,2e-05,2.61153]
[1780414883775,56.51,67182.57,17.5,-0.97546,2e-05,2.62274]
[1780414883805,56.51,67182.57,17.5,-0.97546,2e-05,2.62274]
[1780414884999,56.51,67180.58,17.5,-0.97551,2e-05,2.61845]
[1780414886996,56.5,67181.25,17.5,-0.97549,2e-05,2.6196]
[1780414887461,56.5,67182.14,17.5,-0.97548,2e-05,2.62098]
[1780414887806,56.5,67193.18,17.5,-0.97523,2e-05,2.6436]
[1780414888892,56.5,67193.18,17.5,-0.97523,2e-05,2.6436]
[1780414888941,56.5,67195.96,17.5,-0.97516,2e-05,2.64964]
[1780414890178,56.5,67195.96,17.5,-0.97516,2e-05,2.64964]
[1780414890282,56.51,67200.47,17.5,-0.97506,2e-05,2.65926]
[1780414891565,56.51,67190.85,17.5,-0.97529,2e-05,2.6374]
[1780414891834,56.51,67191.93,17.5,-0.97527,2e-05,2.63962]
[1780414892841,56.51,67198.55,17.5,-0.97511,2e-05,2.65357]
[1780414894064,56.51,67198.55,17.5,-0.97511,2e-05,2.65357]
[1780414894446,56.51,67198.55,17.5,-0.97511,2e-05,2.65357]
[1780414894617,56.51,67198.55,17.5,-0.97511,2e-05,2.65357]
[1780414894677,56.51,67202.26,17.5,-0.97502,2e-05,2.66184]
[1780414895707,56.52,67214.78,17.5,-0.97474,2e-05,2.68805]
[1780414896633,56.52,67216.15,17.5,-0.9747,2e-05,2.69115]
[1780414896964,56.52,67218.55,17.5,-0.97465,2e-05,2.69615]
[1780414897877,56.52,67220.52,17.5,-0.9746,2e-05,2.7005]
[1780414898884,56.52,67221.87,17.5,-0.97457,2e-05,2.70355]
[1780414900314,56.52,67218.37,17.5,-0.97464,2e-05,2.69671]
[1780414900898,56.52,67217.28,17.5,-0.97467,2e-05,2.69444]
[1780414902560,56.52,67217.28,17.5,-0.97467,2e-05,2.69444]
[1780414902578,56.52,67218.68,17.5,-0.97463,2e-05,2.69784]
[1780414902845,56.52,67218.68,17.5,-0.97463,2e-05,2.69784]
[1780414903314,56.52,67218.68,17.5,-0.97463,2e-05,2.69784]
[1780414903689,56.53,67219.78,17.5,-0.9746,2e-05,2.70037]
[1780414903919,56.53,67202.77,17.5,-0.97499,2e-05,2.66505]
[1780414904927,56.53,67190.32,17.5,-0.97527,2e-05,2.6397]
[1780414906700,56.53,67190.32,17.5,-0.97527,2e-05,2.6397]
[1780414906737,56.53,67188.07,17.5,-0.97532,2e-05,2.63459]
[1780414907547,56.53,67188.07,17.5,-0.97532,2e-05,2.63459]
[1780414907586,56.52,67181.09,17.5,-0.97548,2e-05,2.6201]
[1780414907947,56.52,67176.27,17.5,-0.97559,2e-05,2.61027]
[1780414908955,56.52,67171.98,17.5,-0.97569,2e-05,2.60135]
[1780414910522,56.52,67171.98,17.5,-0.97569,2e-05,2.60135]
[1780414910630,56.52,67171.98,17.5,-0.97569,2e-05,2.60135]
[1780414910651,56.52,67169.12,17.5,-0.97575,2e-05,2.5952]
[1780414910969,56.52,67166.35,17.5,-0.97581,2e-05,2.58959]
[1780414913296,56.52,67165.02,17.5,-0.97585,2e-05,2.58643]
[1780414914166,56.52,67165.02,17.5,-0.97585,2e-05,2.58643]
[1780414914220,56.52,67159.6,17.5,-0.97597,2e-05,2.57548]
[1780414915402,56.52,67146.84,17.5,-0.97625,2e-05,2.54972]
[1780414916571,56.52,67134.19,17.5,-0.97652,2e-05,2.52432]
[1780414917161,56.52,67134.19,17.5,-0.97652,2e-05,2.52432]
[1780414917289,56.52,67134.19,17.5,-0.97652,2e-05,2.52432]
[1780414917363,56.52,67134.66,17.5,-0.97651,2e-05,2.52521]
[1780414918190,56.52,67134.66,17.5,-0.97651,2e-05,2.52521]
[1780414918228,56.52,67134.29,17.5,-0.97652,2e-05,2.52442]
[1780414922060,56.52,67135.11,17.5,-0.97651,2e-05,2.5259]
[1780414922893,56.52,67135.11,17.5,-0.97651,2e-05,2.5259]
[1780414923011,56.52,67135.11,17.5,-0.97651,2e-05,2.5259]
[1780414923405,56.51,67140.92,17.5,-0.97638,2e-05,2.53737]
[1780414924074,56.51,67139.31,17.5,-0.97642,2e-05,2.53416]
[1780414925827,56.52,67142.84,17.5,-0.97634,2e-05,2.54164]
[1780414926556,56.52,67142.84,17.5,-0.97634,2e-05,2.54164]
[1780414926576,56.52,67147.83,17.5,-0.97622,2e-05,2.55212]
[1780414927095,56.52,67150.96,17.5,-0.97615,2e-05,2.55839]
[1780414928766,56.53,67152.2,17.5,-0.97612,2e-05,2.56183]
[1780414929643,56.53,67152.2,17.5,-0.97612,2e-05,2.56183]
[1780414929719,56.53,67147.29,17.5,-0.97622,2e-05,2.55245]
[1780414930116,56.53,67145.99,17.5,-0.97625,2e-05,2.54985]
[1780414931122,56.53,67141.92,17.5,-0.97633,2e-05,2.5422]
[1780414932130,56.53,67139.86,17.5,-0.97637,2e-05,2.53857]
[1780414933825,56.54,67142.14,17.5,-0.97631,2e-05,2.54412]
[1780414934672,56.54,67143.82,17.5,-0.97627,2e-05,2.54798]
[1780414934927,56.54,67143.82,17.5,-0.97627,2e-05,2.54798]
[1780414935815,56.54,67143.82,17.5,-0.97627,2e-05,2.54798]
[1780414935817,56.54,67149.72,17.5,-0.97613,2e-05,2.56028]
[1780414936158,56.54,67154.27,17.5,-0.97603,2e-05,2.56942]
[1780414938216,56.55,67153.85,17.5,-0.97604,2e-05,2.56904]
[1780414938638,56.55,67161.25,17.5,-0.97586,2e-05,2.58486]
[1780414939179,56.55,67165.89,17.5,-0.97576,2e-05,2.59425]
[1780414940186,56.55,67167.0,17.5,-0.97573,2e-05,2.59692]
[1780414941043,56.55,67167.0,17.5,-0.97573,2e-05,2.59692]
[1780414941454,56.55,67167.0,17.5,-0.97573,2e-05,2.59692]
[1780414941510,56.56,67169.12,17.5,-0.97568,2e-05,2.60204]
[1780414941980,56.56,67169.12,17.5,-0.97568,2e-05,2.60204]
[1780414942037,56.56,67169.12,17.5,-0.97568,2e-05,2.60204]
[1780414942759,56.56,67175.39,17.5,-0.97553,2e-05,2.61518]
[1780414943207,56.56,67180.53,17.5,-0.97542,2e-05,2.62567]
[1780414944214,56.56,67185.68,17.5,-0.9753,2e-05,2.63658]
[1780414945221,56.56,67184.65,17.5,-0.97532,2e-05,2.63483]
[1780414946228,56.57,67183.82,17.5,-0.97533,2e-05,2.6338]
[1780414947235,56.57,67182.4,17.5,-0.97536,2e-05,2.6309]
[1780414949248,56.57,67187.28,17.5,-0.97524,2e-05,2.64193]
[1780414950256,56.58,67189.17,17.5,-0.97519,2e-05,2.64614]
[1780414951263,56.58,67191.02,17.5,-0.97517,2e-05,2.64757]
[1780414952271,56.58,67192.6,17.5,-0.97513,2e-05,2.65114]
[1780414953278,56.58,67196.88,17.5,-0.97503,2e-05,2.66027]
[1780414954742,56.58,67198.8,17.5,-0.97499,2e-05,2.66453]
[1780414955292,56.58,67193.99,17.5,-0.97509,2e-05,2.6549]
[1780414956762,56.59,67188.53,17.5,-0.97521,2e-05,2.64398]
[1780414957310,56.58,67178.65,17.5,-0.97544,2e-05,2.6235]
[1780414958824,56.58,67174.52,17.5,-0.97553,2e-05,2.61485]
[1780414959324,56.58,67172.73,17.5,-0.97557,2e-05,2.611]
[1780414960411,56.58,67172.73,17.5,-0.97557,2e-05,2.611]
[1780414960699,56.58,67172.73,17.5,-0.97557,2e-05,2.611]
[1780414961339,56.58,67175.45,17.5,-0.97552,2e-05,2.61614]
[1780414962346,56.58,67176.99,17.5,-0.97548,2e-05,2.61907]
[1780414965370,56.58,67183.57,17.5,-0.97534,2e-05,2.63187]
[1780414966377,56.58,67194.19,17.5,-0.9751,2e-05,2.65402]
[1780414967384,56.58,67192.72,17.5,-0.97513,2e-05,2.65131]
[1780414968390,56.58,67187.8,17.5,-0.97524,2e-05,2.64152]
[1780414969398,56.58,67184.86,17.5,-0.9753,2e-05,2.63583]
[1780414971412,56.59,67188.0,17.5,-0.97522,2e-05,2.64295]
[1780414972419,56.59,67187.26,17.5,-0.97524,2e-05,2.64177]
[1780414974433,56.59,67188.51,17.5,-0.9752,2e-05,2.645]
[1780414976446,56.6,67193.65,17.5,-0.97508,2e-05,2.65623]
[1780414977454,56.6,67201.77,17.5,-0.97489,2e-05,2.6733]
[1780414978461,56.6,67204.46,17.5,-0.97482,2e-05,2.67916]
[1780414979468,56.6,67207.87,17.5,-0.97474,2e-05,2.6865]
[1780414980475,56.6,67210.39,17.5,-0.97468,2e-05,2.692]
[1780414983496,56.61,67208.12,17.5,-0.97473,2e-05,2.68803]
[1780414984503,56.61,67211.42,17.5,-0.97465,2e-05,2.69515]
[1780414985510,56.61,67210.55,17.5,-0.97467,2e-05,2.69358]
[1780414987373,56.61,67210.04,17.5,-0.97467,2e-05,2.69277]
[1780414987460,56.61,67210.04,17.5,-0.97467,2e-05,2.69277]
[1780414987524,56.61,67209.13,17.5,-0.97469,2e-05,2.69112]
[1780414988531,56.61,67213.15,17.5,-0.9746,2e-05,2.69974]
[1780414990069,56.61,67212.8,17.5,-0.9746,2e-05,2.69924]
[1780414990584,56.61,67212.8,17.5,-0.9746,2e-05,2.69924]
[1780414990683,56.61,67217.19,17.5,-0.9745,2e-05,2.70864]
[1780414991053,56.61,67217.19,17.5,-0.9745,2e-05,2.70864]
[1780414991180,56.61,67217.19,17.5,-0.9745,2e-05,2.70864]
[1780414991552,56.62,67226.76,17.5,-0.97428,2e-05,2.7289]
[1780414992828,56.62,67230.77,17.5,-0.97418,2e-05,2.73751]
[1780414993499,56.62,67230.77,17.5,-0.97418,2e-05,2.73751]
[1780414993566,56.62,67240.16,17.5,-0.97396,2e-05,2.7575]
[1780414994805,56.62,67249.15,17.5,-0.97375,2e-05,2.77672]
[1780414995580,56.62,67254.3,17.5,-0.97362,2e-05,2.78781]
[1780414996586,56.62,67256.85,17.5,-0.97356,2e-05,2.79336]
[1780414998691,56.62,67252.88,17.5,-0.97365,2e-05,2.78509]
[1780414999398,56.62,67252.88,17.5,-0.97365,2e-05,2.78509]
[1780414999774,56.62,67225.36,17.5,-0.9743,2e-05,2.727]
[1780415000618,56.62,67219.37,17.5,-0.97443,2e-05,2.71465]
[1780415001628,56.62,67216.72,17.5,-0.97449,2e-05,2.70934]
[1780415002781,56.62,67218.04,17.5,-0.97446,2e-05,2.71234]
[1780415003642,56.63,67219.13,17.5,-0.97443,2e-05,2.71483]
[1780415004649,56.62,67220.63,17.5,-0.97441,2e-05,2.71639]
[1780415007670,56.59,67224.86,17.5,-0.97437,2e-05,2.72052]
[1780415008681,56.59,67229.81,17.5,-0.97425,2e-05,2.73091]
[1780415009545,56.59,67229.81,17.5,-0.97425,2e-05,2.73091]
[1780415009687,56.57,67237.28,17.5,-0.97412,2e-05,2.74316]
[1780415010694,56.56,67238.73,17.5,-0.97411,2e-05,2.74418]
[1780415011701,56.55,67237.59,17.5,-0.97418,2e-05,2.73697]
[1780415013715,56.53,67238.64,17.5,-0.9742,2e-05,2.73537]
[1780415014722,56.52,67242.59,17.5,-0.97413,2e-05,2.74181]
[1780415017894,56.49,67231.2,17.5,-0.97446,2e-05,2.71206]
[1780415018411,56.49,67231.2,17.5,-0.97446,2e-05,2.71206]
[1780415018831,56.45,67201.04,17.5,-0.97523,2e-05,2.64217]
[1780415018981,56.45,67201.04,17.5,-0.97523,2e-05,2.64217]
[1780415019511,56.45,67201.04,17.5,-0.97523,2e-05,2.64217]
[1780415019689,56.45,67201.04,17.5,-0.97523,2e-05,2.64217]
[1780415019764,56.42,67195.1,17.5,-0.97543,2e-05,2.62391]
[1780415020772,56.39,67195.85,17.5,-0.97548,2e-05,2.6197]
[1780415021016,56.39,67195.85,17.5,-0.97548,2e-05,2.6197]
[1780415021780,56.36,67211.27,17.5,-0.9752,2e-05,2.6457]
[1780415022125,56.36,67211.27,17.5,-0.9752,2e-05,2.6457]
[1780415022898,56.32,67221.1,17.5,-0.97504,2e-05,2.6599]
[1780415023794,56.29,67215.1,17.5,-0.97525,2e-05,2.64118]
[1780415024802,56.26,67208.01,17.5,-0.97547,2e-05,2.62063]
[1780415025869,56.23,67204.3,17.5,-0.97562,2e-05,2.60742]
[1780415026692,56.23,67204.3,17.5,-0.97562,2e-05,2.60742]
[1780415026816,56.2,67202.72,17.5,-0.97572,2e-05,2.59883]
[1780415027778,56.2,67202.72,17.5,-0.97572,2e-05,2.59883]
[1780415028328,56.17,67202.24,17.5,-0.97578,2e-05,2.59266]
[1780415028407,56.17,67202.24,17.5,-0.97578,2e-05,2.59266]
[1780415028668,56.17,67202.24,17.5,-0.97578,2e-05,2.59266]
[1780415028736,56.17,67202.24,17.5,-0.97578,2e-05,2.59266]
[1780415028833,56.14,67189.91,17.5,-0.97611,2e-05,2.56257]
[1780415029338,56.14,67189.91,17.5,-0.97611,2e-05,2.56257]
[1780415029914,56.14,67189.91,17.5,-0.97611,2e-05,2.56257]
[1780415029913,56.14,67170.52,17.5,-0.97654,2e-05,2.52314]
[1780415030850,56.14,67165.57,17.5,-0.97665,2e-05,2.51287]
[1780415033871,56.13,67163.55,17.5,-0.97671,2e-05,2.50775]
[1780415034878,56.13,67164.95,17.5,-0.97668,2e-05,2.51017]
[1780415035884,56.13,67163.85,17.5,-0.97671,2e-05,2.50762]
[1780415036892,56.12,67159.26,17.5,-0.97681,2e-05,2.49814]
[1780415037899,56.12,67150.98,17.5,-0.97699,2e-05,2.48141]
[1780415038906,56.12,67152.49,17.5,-0.97696,2e-05,2.48408]
[1780415039929,56.12,67153.55,17.5,-0.97695,2e-05,2.48585]
[1780415040729,56.12,67153.55,17.5,-0.97695,2e-05,2.48585]
[1780415040946,56.12,67151.9,17.5,-0.97698,2e-05,2.48259]
[1780415041345,56.12,67151.9,17.5,-0.97698,2e-05,2.48259]
[1780415041952,56.12,67145.91,17.5,-0.97711,2e-05,2.47046]
[1780415042173,56.12,67145.91,17.5,-0.97711,2e-05,2.47046]
[1780415042960,56.11,67158.44,17.5,-0.97685,2e-05,2.4949]
[1780415043966,56.11,67164.17,17.5,-0.97673,2e-05,2.50598]
[1780415044973,56.11,67168.11,17.5,-0.97665,2e-05,2.51349]
[1780415045980,56.11,67176.06,17.5,-0.97648,2e-05,2.52902]
[1780415046987,56.1,67177.17,17.5,-0.97646,2e-05,2.53047]
[1780415048662,56.1,67177.17,17.5,-0.97646,2e-05,2.53047]
[1780415048933,56.1,67177.17,17.5,-0.97646,2e-05,2.53047]
[1780415049002,56.1,67184.59,17.5,-0.97631,2e-05,2.54496]
[1780415050009,56.1,67192.28,17.5,-0.97614,2e-05,2.56007]
[1780415051826,56.1,67192.28,17.5,-0.97614,2e-05,2.56007]
[1780415051928,56.1,67202.55,17.5,-0.97592,2e-05,2.58]
[1780415052185,56.07,67206.53,17.5,-0.97589,2e-05,2.58323]
[1780415053638,56.04,67208.78,17.5,-0.9759,2e-05,2.58289]
[1780415054038,56.02,67210.82,17.5,-0.9759,2e-05,2.58215]
[1780415055332,55.99,67212.03,17.5,-0.97593,2e-05,2.57974]
[1780415056056,55.99,67210.64,17.5,-0.97596,2e-05,2.57691]
[1780415060767,55.93,67204.79,17.5,-0.97621,2e-05,2.55423]
[1780415061299,55.93,67204.79,17.5,-0.97621,2e-05,2.55423]
[1780415061410,55.91,67202.22,17.5,-0.97632,2e-05,2.54471]
[1780415062106,55.88,67200.87,17.5,-0.97639,2e-05,2.53786]
[1780415063113,55.86,67199.83,17.5,-0.97646,2e-05,2.53177]
[1780415066134,55.84,67200.69,17.5,-0.97649,2e-05,2.52889]
[1780415068148,55.81,67205.04,17.5,-0.97644,2e-05,2.53351]
[1780415069588,55.79,67208.38,17.5,-0.97641,2e-05,2.53641]
[1780415070163,55.77,67205.75,17.5,-0.97651,2e-05,2.52725]
[1780415071821,55.75,67201.37,17.5,-0.97667,2e-05,2.51214]
[1780415072176,55.73,67200.01,17.5,-0.97674,2e-05,2.50597]
[1780415074189,55.71,67194.98,17.5,-0.97688,2e-05,2.49263]
[1780415075673,55.71,67191.03,17.5,-0.97697,2e-05,2.48413]
[1780415076205,55.71,67189.94,17.5,-0.977,2e-05,2.48167]
[1780415077093,55.71,67189.94,17.5,-0.977,2e-05,2.48167]
[1780415077212,55.71,67183.25,17.5,-0.97715,2e-05,2.46811]
[1780415078603,55.71,67180.71,17.5,-0.9772,2e-05,2.46282]
[1780415079707,55.71,67180.71,17.5,-0.9772,2e-05,2.46282]
[1780415079755,55.7,67174.59,17.5,-0.97734,2e-05,2.45049]
[1780415080233,55.7,67172.9,17.5,-0.97738,2e-05,2.44693]
[1780415081807,55.7,67172.9,17.5,-0.97738,2e-05,2.44693]
[1780415081861,55.7,67172.9,17.5,-0.97738,2e-05,2.44693]
[1780415081934,55.7,67170.62,17.5,-0.97743,2e-05,2.44222]
[1780415083047,55.7,67167.88,17.5,-0.97749,2e-05,2.43663]
[1780415083216,55.7,67167.88,17.5,-0.97749,2e-05,2.43663]
[1780415083339,55.7,67174.25,17.5,-0.97735,2e-05,2.44895]
[1780415084261,55.7,67181.97,17.5,-0.97719,2e-05,2.46396]
[1780415085268,55.7,67180.69,17.5,-0.97722,2e-05,2.46117]
[1780415089699,55.69,67180.88,17.5,-0.97723,2e-05,2.46081]
[1780415089941,55.69,67179.48,17.5,-0.97726,2e-05,2.45779]
[1780415090282,55.69,67179.48,17.5,-0.97726,2e-05,2.45779]
[1780415090304,55.69,67172.94,17.5,-0.9774,2e-05,2.44466]
[1780415091311,55.69,67167.21,17.5,-0.97752,2e-05,2.43319]
[1780415092318,55.69,67166.36,17.5,-0.97754,2e-05,2.43132]
[1780415093141,55.69,67166.36,17.5,-0.97754,2e-05,2.43132]
[1780415093414,55.69,67166.36,17.5,-0.97754,2e-05,2.43132]
[1780415093461,55.69,67162.78,17.5,-0.97762,2e-05,2.42412]
[1780415094336,55.69,67157.88,17.5,-0.97773,2e-05,2.41437]
[1780415095343,55.68,67155.5,17.5,-0.97778,2e-05,2.40957]
[1780415096350,55.68,67157.08,17.5,-0.97775,2e-05,2.41248]
[1780415097357,55.68,67159.5,17.5,-0.9777,2e-05,2.41704]
[1780415098067,55.68,67159.5,17.5,-0.9777,2e-05,2.41704]
[1780415098264,55.68,67159.5,17.5,-0.9777,2e-05,2.41704]
[1780415098364,55.68,67161.12,17.5,-0.97767,2e-05,2.42002]
[1780415100664,55.68,67161.29,17.5,-0.97766,2e-05,2.42018]
[1780415100949,55.68,67161.29,17.5,-0.97766,2e-05,2.42018]
[1780415101038,55.68,67163.43,17.5,-0.97762,2e-05,2.42418]
[1780415101402,55.68,67171.26,17.5,-0.97746,2e-05,2.43952]
[1780415102407,55.68,67168.23,17.5,-0.97752,2e-05,2.43318]
[1780415103407,55.68,67164.78,17.5,-0.9776,2e-05,2.42622]
[1780415104389,55.68,67164.78,17.5,-0.9776,2e-05,2.42622]
[1780415104417,55.68,67166.55,17.5,-0.97756,2e-05,2.42949]
[1780415105479,55.68,67166.55,17.5,-0.97756,2e-05,2.42949]
[1780415105759,55.67,67175.05,17.5,-0.97738,2e-05,2.44615]
[1780415106922,55.67,67175.05,17.5,-0.97738,2e-05,2.44615]
[1780415106961,55.67,67183.48,17.5,-0.97721,2e-05,2.46257]
[1780415107439,55.67,67184.22,17.5,-0.97719,2e-05,2.46378]
[1780415109111,55.67,67184.12,17.5,-0.9772,2e-05,2.46332]
[1780415109460,55.67,67188.54,17.5,-0.97711,2e-05,2.47183]
[1780415110466,55.65,67198.2,17.5,-0.97693,2e-05,2.48837]
[1780415111702,55.65,67198.2,17.5,-0.97693,2e-05,2.48837]
[1780415111788,55.64,67200.48,17.5,-0.97691,2e-05,2.48996]
[1780415112480,55.62,67197.81,17.5,-0.977,2e-05,2.48166]
[1780415113351,55.62,67197.81,17.5,-0.977,2e-05,2.48166]
[1780415113487,55.61,67193.15,17.5,-0.97713,2e-05,2.46959]
[1780415114494,55.59,67192.33,17.5,-0.97718,2e-05,2.46536]
[1780415115501,55.58,67194.47,17.5,-0.97716,2e-05,2.46709]
[1780415116508,55.56,67196.36,17.5,-0.97715,2e-05,2.46829]
[1780415117515,55.56,67199.86,17.5,-0.97708,2e-05,2.47499]
[1780415118268,55.56,67199.86,17.5,-0.97708,2e-05,2.47499]
[1780415118522,55.56,67201.3,17.5,-0.97705,2e-05,2.47759]
[1780415119529,55.56,67203.31,17.5,-0.97701,2e-05,2.48132]
[1780415120675,55.56,67203.31,17.5,-0.97701,2e-05,2.48132]
[1780415121006,55.56,67203.31,17.5,-0.97701,2e-05,2.48132]
[1780415121058,55.56,67205.24,17.5,-0.97697,2e-05,2.48488]
[1780415121595,55.56,67205.24,17.5,-0.97697,2e-05,2.48488]
[1780415121781,55.56,67205.24,17.5,-0.97697,2e-05,2.48488]
[1780415121824,55.56,67210.5,17.5,-0.97686,2e-05,2.49511]
[1780415123755,55.56,67214.34,17.5,-0.97678,2e-05,2.50278]
[1780415124727,55.56,67214.34,17.5,-0.97678,2e-05,2.50278]
[1780415124802,55.56,67214.34,17.5,-0.97678,2e-05,2.50278]
[1780415124821,55.55,67216.87,17.5,-0.97673,2e-05,2.50754]
[1780415125517,55.55,67216.87,17.5,-0.97673,2e-05,2.50754]
[1780415125574,55.56,67223.04,17.5,-0.97659,2e-05,2.52021]
[1780415126884,55.56,67223.04,17.5,-0.97659,2e-05,2.52021]
[1780415126957,55.56,67225.54,17.5,-0.97653,2e-05,2.52549]
[1780415129602,55.56,67222.5,17.5,-0.97659,2e-05,2.52002]
[1780415130609,55.56,67219.43,17.5,-0.97666,2e-05,2.51407]
[1780415131617,55.56,67223.48,17.5,-0.97659,2e-05,2.51985]
[1780415132623,55.56,67226.92,17.5,-0.97651,2e-05,2.52703]
[1780415133418,55.56,67226.92,17.5,-0.97651,2e-05,2.52703]
[1780415133475,55.56,67226.92,17.5,-0.97651,2e-05,2.52703]
[1780415133630,55.57,67238.76,17.5,-0.97625,2e-05,2.55126]
[1780415134376,55.57,67238.76,17.5,-0.97625,2e-05,2.55126]
[1780415134694,55.57,67238.76,17.5,-0.97625,2e-05,2.55126]
[1780415134756,55.57,67251.59,17.5,-0.97596,2e-05,2.57764]
[1780415135644,55.57,67253.85,17.5,-0.97591,2e-05,2.58242]
[1780415136650,55.57,67253.11,17.5,-0.97592,2e-05,2.58103]
[1780415137961,55.57,67255.33,17.5,-0.97587,2e-05,2.58572]
[1780415139039,55.57,67258.39,17.5,-0.9758,2e-05,2.59214]
[1780415139672,55.57,67264.89,17.5,-0.97565,2e-05,2.60566]
[1780415140679,55.57,67263.81,17.5,-0.97568,2e-05,2.60353]
[1780415141686,55.57,67261.69,17.5,-0.97572,2e-05,2.59925]
[1780415142693,55.57,67259.16,17.5,-0.97578,2e-05,2.59414]
[1780415143914,55.57,67257.64,17.5,-0.97581,2e-05,2.59112]
[1780415144708,55.57,67250.26,17.5,-0.97598,2e-05,2.5755]
[1780415145715,55.57,67254.73,17.5,-0.97589,2e-05,2.58423]
[1780415147729,55.57,67252.85,17.5,-0.97593,2e-05,2.58062]
[1780415148736,55.57,67257.84,17.5,-0.97582,2e-05,2.59042]
[1780415149336,55.57,67257.84,17.5,-0.97582,2e-05,2.59042]
[1780415149724,55.57,67257.84,17.5,-0.97582,2e-05,2.59042]
[1780415150097,55.57,67257.84,17.5,-0.97582,2e-05,2.59042]
[1780415149743,55.57,67270.02,17.5,-0.97554,2e-05,2.61569]
[1780415150601,55.57,67270.02,17.5,-0.97554,2e-05,2.61569]
[1780415150750,55.57,67277.54,17.5,-0.97537,2e-05,2.63139]
[1780415151432,55.57,67277.54,17.5,-0.97537,2e-05,2.63139]
[1780415151757,55.57,67276.1,17.5,-0.97541,2e-05,2.62844]
[1780415153595,55.57,67275.49,17.5,-0.97542,2e-05,2.62722]
[1780415154778,55.57,67280.76,17.5,-0.9753,2e-05,2.6383]
[1780415155785,55.57,67282.65,17.5,-0.97525,2e-05,2.64228]
[1780415156792,55.57,67286.85,17.5,-0.97516,2e-05,2.65108]
[1780415158051,55.57,67290.97,17.5,-0.97506,2e-05,2.65973]
[1780415158806,55.57,67294.41,17.5,-0.97498,2e-05,2.66695]
[1780415159813,55.57,67298.52,17.5,-0.97489,2e-05,2.67547]
[1780415161830,55.57,67295.72,17.5,-0.97496,2e-05,2.66906]
[1780415162837,55.56,67284.5,17.5,-0.97522,2e-05,2.64538]
[1780415163886,55.56,67286.85,17.5,-0.97517,2e-05,2.64973]
[1780415164874,55.56,67290.94,17.5,-0.97508,2e-05,2.65772]
[1780415165881,55.56,67292.22,17.5,-0.97506,2e-05,2.65982]
[1780415166888,55.55,67294.61,17.5,-0.97501,2e-05,2.66425]
[1780415168032,55.55,67297.15,17.5,-0.97496,2e-05,2.66953]
[1780415168903,55.52,67289.27,17.5,-0.9752,2e-05,2.64699]
[1780415169909,55.52,67279.89,17.5,-0.97542,2e-05,2.62686]
[1780415170916,55.51,67286.25,17.5,-0.97529,2e-05,2.63958]
[1780415171923,55.51,67293.27,17.5,-0.97513,2e-05,2.65372]
[1780415172930,55.48,67300.89,17.5,-0.97502,2e-05,2.66399]
[1780415173940,55.45,67301.06,17.5,-0.97508,2e-05,2.65845]
[1780415174734,55.45,67301.06,17.5,-0.97508,2e-05,2.65845]
[1780415174945,55.42,67316.19,17.5,-0.9748,2e-05,2.68457]
[1780415176039,55.42,67316.19,17.5,-0.9748,2e-05,2.68457]
[1780415176051,55.42,67316.19,17.5,-0.9748,2e-05,2.68457]
[1780415176135,55.42,67330.41,17.5,-0.97447,2e-05,2.71449]
[1780415177103,55.42,67330.41,17.5,-0.97447,2e-05,2.71449]
[1780415176962,55.41,67334.33,17.5,-0.97438,2e-05,2.72205]
[1780415177568,55.41,67334.33,17.5,-0.97438,2e-05,2.72205]
[1780415177970,55.41,67323.05,17.5,-0.97466,2e-05,2.69707]
[1780415178669,55.41,67323.05,17.5,-0.97466,2e-05,2.69707]
[1780415178987,55.41,67319.77,17.5,-0.97474,2e-05,2.6896]
[1780415179993,55.4,67309.86,17.5,-0.97498,2e-05,2.66826]
[1780415181002,55.4,67303.2,17.5,-0.97513,2e-05,2.65423]
[1780415182015,55.4,67306.23,17.5,-0.97506,2e-05,2.66082]
[1780415183016,55.4,67313.4,17.5,-0.97489,2e-05,2.67604]
[1780415184023,55.4,67312.62,17.5,-0.97491,2e-05,2.67424]
[1780415186037,55.37,67318.77,17.5,-0.97484,2e-05,2.68111]
[1780415187044,55.37,67326.28,17.5,-0.97466,2e-05,2.69704]
[1780415188052,55.37,67333.17,17.5,-0.9745,2e-05,2.71149]
[1780415189201,55.37,67340.82,17.5,-0.97433,2e-05,2.72737]
[1780415189491,55.37,67340.82,17.5,-0.97433,2e-05,2.72737]
[1780415190109,55.37,67340.82,17.5,-0.97433,2e-05,2.72737]
[1780415190136,55.36,67347.35,17.5,-0.97418,2e-05,2.74067]
[1780415191084,55.36,67360.69,17.5,-0.97389,2e-05,2.7666]
[1780415191701,55.36,67360.69,17.5,-0.97389,2e-05,2.7666]
[1780415192090,55.36,67364.54,17.5,-0.9738,2e-05,2.77483]
[1780415192440,55.36,67364.54,17.5,-0.9738,2e-05,2.77483]
[1780415192876,55.36,67364.54,17.5,-0.9738,2e-05,2.77483]
[1780415193102,55.36,67372.43,17.5,-0.97361,2e-05,2.79183]
[1780415194125,55.36,67376.99,17.5,-0.9735,2e-05,2.8016]
[1780415195120,55.36,67368.03,17.5,-0.97372,2e-05,2.78206]
[1780415195559,55.36,67368.03,17.5,-0.97372,2e-05,2.78206]
[1780415196128,55.36,67364.24,17.5,-0.97381,2e-05,2.77342]
[1780415197136,55.36,67362.81,17.5,-0.97385,2e-05,2.77014]
[1780415197802,55.36,67362.81,17.5,-0.97385,2e-05,2.77014]
[1780415198142,55.36,67355.12,17.5,-0.97403,2e-05,2.75333]
[1780415198607,55.36,67355.12,17.5,-0.97403,2e-05,2.75333]
[1780415199149,55.36,67359.38,17.5,-0.97393,2e-05,2.76239]
[1780415199397,55.36,67359.38,17.5,-0.97393,2e-05,2.76239]
[1780415200156,55.36,67364.16,17.5,-0.97382,2e-05,2.77259]
[1780415200869,55.36,67364.16,17.5,-0.97382,2e-05,2.77259]
[1780415201133,55.36,67364.16,17.5,-0.97382,2e-05,2.77259]
[1780415201163,55.35,67358.9,17.5,-0.97395,2e-05,2.76102]
[1780415202170,55.35,67352.75,17.5,-0.9741,2e-05,2.74758]
[1780415202323,55.35,67352.75,17.5,-0.9741,2e-05,2.74758]
[1780415202786,55.35,67352.75,17.5,-0.9741,2e-05,2.74758]
[1780415203177,55.32,67342.89,17.5,-0.97441,2e-05,2.71914]
[1780415203422,55.32,67342.89,17.5,-0.97441,2e-05,2.71914]
[1780415204189,55.28,67333.94,17.5,-0.9747,2e-05,2.6933]
[1780415205195,55.25,67334.28,17.5,-0.97476,2e-05,2.68773]
[1780415206203,55.21,67338.25,17.5,-0.97474,2e-05,2.68998]
[1780415207210,55.18,67337.17,17.5,-0.97483,2e-05,2.68148]
[1780415208217,55.15,67335.26,17.5,-0.97495,2e-05,2.67139]
[1780415209224,55.12,67332.48,17.5,-0.97508,2e-05,2.65966]
[1780415210231,55.09,67330.32,17.5,-0.97519,2e-05,2.64948]
[1780415212366,55.08,67334.53,17.5,-0.9751,2e-05,2.65728]
[1780415213252,55.05,67337.82,17.5,-0.97509,2e-05,2.65868]
[1780415214265,55.02,67334.38,17.5,-0.97523,2e-05,2.64587]
[1780415215942,55.02,67335.78,17.5,-0.97521,2e-05,2.64775]
[1780415216702,55.02,67335.78,17.5,-0.97521,2e-05,2.64775]
[1780415216815,55.02,67335.78,17.5,-0.97521,2e-05,2.64775]
[1780415217011,55.02,67336.64,17.5,-0.9752,2e-05,2.64902]
[1780415217565,55.02,67336.64,17.5,-0.9752,2e-05,2.64902]
[1780415217719,55.02,67336.64,17.5,-0.9752,2e-05,2.64902]
[1780415218293,55.02,67343.22,17.5,-0.97504,2e-05,2.663]
[1780415219300,55.02,67334.35,17.5,-0.97525,2e-05,2.64428]
[1780415220798,55.01,67333.46,17.5,-0.97528,2e-05,2.64134]
[1780415221658,55.01,67333.46,17.5,-0.97528,2e-05,2.64134]
[1780415221933,55.01,67333.46,17.5,-0.97528,2e-05,2.64134]
[1780415221977,55.01,67337.23,17.5,-0.9752,2e-05,2.64876]
[1780415222248,55.01,67337.23,17.5,-0.9752,2e-05,2.64876]
[1780415223188,55.01,67337.23,17.5,-0.9752,2e-05,2.64876]
[1780415223130,54.98,67341.33,17.5,-0.97517,2e-05,2.65195]
[1780415223692,54.98,67341.33,17.5,-0.97517,2e-05,2.65195]
[1780415223725,54.98,67326.47,17.5,-0.97551,2e-05,2.62066]
[1780415224278,54.98,67326.47,17.5,-0.97551,2e-05,2.62066]
[1780415224459,54.98,67312.71,17.5,-0.97583,2e-05,2.59146]
[1780415225355,54.97,67317.96,17.5,-0.97571,2e-05,2.60195]
[1780415227138,54.97,67319.73,17.5,-0.97568,2e-05,2.60473]
[1780415227370,54.97,67316.03,17.5,-0.97577,2e-05,2.59702]
[1780415229827,54.97,67315.97,17.5,-0.97577,2e-05,2.59645]
[1780415229917,54.96,67312.9,17.5,-0.97585,2e-05,2.58918]
[1780415230391,54.96,67303.4,17.5,-0.97607,2e-05,2.5695]
[1780415231483,54.96,67303.4,17.5,-0.97607,2e-05,2.5695]
[1780415231584,54.96,67298.5,17.5,-0.97618,2e-05,2.55899]
[1780415232405,54.96,67296.39,17.5,-0.97623,2e-05,2.55427]
[1780415233412,54.96,67295.23,17.5,-0.97626,2e-05,2.55151]
[1780415234768,54.95,67292.91,17.5,-0.97632,2e-05,2.54603]
[1780415235364,54.95,67292.91,17.5,-0.97632,2e-05,2.54603]
[1780415236163,54.95,67292.91,17.5,-0.97632,2e-05,2.54603]
[1780415236224,54.95,67292.91,17.5,-0.97632,2e-05,2.54603]
[1780415236224,54.95,67287.69,17.5,-0.97644,2e-05,2.53499]
[1780415236281,54.95,67287.69,17.5,-0.97644,2e-05,2.53499]
[1780415236643,54.95,67273.99,17.5,-0.97674,2e-05,2.50707]
[1780415237945,54.95,67273.99,17.5,-0.97674,2e-05,2.50707]
[1780415238060,54.95,67270.73,17.5,-0.97682,2e-05,2.4999]
[1780415238864,54.95,67270.73,17.5,-0.97682,2e-05,2.4999]
[1780415239178,54.95,67270.73,17.5,-0.97682,2e-05,2.4999]
[1780415239201,54.95,67260.2,17.5,-0.97705,2e-05,2.47841]
[1780415239587,54.95,67260.2,17.5,-0.97705,2e-05,2.47841]
[1780415239648,54.95,67251.13,17.5,-0.97725,2e-05,2.4602]
[1780415240668,54.95,67251.13,17.5,-0.97725,2e-05,2.4602]
[1780415240692,54.95,67245.84,17.5,-0.97737,2e-05,2.44943]
[1780415242259,54.94,67241.45,17.5,-0.97746,2e-05,2.44034]
[1780415242333,54.94,67241.45,17.5,-0.97746,2e-05,2.44034]
[1780415242646,54.94,67241.45,17.5,-0.97746,2e-05,2.44034]
[1780415242883,54.94,67251.7,17.5,-0.97724,2e-05,2.4608]
[1780415243482,54.94,67254.04,17.5,-0.9772,2e-05,2.46529]
[1780415244489,54.94,67254.9,17.5,-0.97718,2e-05,2.4668]
[1780415246201,54.94,67254.9,17.5,-0.97718,2e-05,2.4668]
[1780415246255,54.94,67244.53,17.5,-0.9774,2e-05,2.44586]
[1780415246727,54.94,67244.53,17.5,-0.9774,2e-05,2.44586]
[1780415246838,54.94,67228.37,17.5,-0.97775,2e-05,2.4138]
[1780415247444,54.94,67228.37,17.5,-0.97775,2e-05,2.4138]
[1780415247922,54.94,67228.37,17.5,-0.97775,2e-05,2.4138]
[1780415247968,54.94,67215.91,17.5,-0.97801,2e-05,2.38913]
[1780415248525,54.94,67208.51,17.5,-0.97817,2e-05,2.37466]
[1780415249849,54.94,67203.47,17.5,-0.97827,2e-05,2.36469]
[1780415251111,54.94,67194.67,17.5,-0.97848,2e-05,2.34508]
[1780415251783,54.94,67190.44,17.5,-0.97857,2e-05,2.33692]
[1780415252559,54.94,67187.27,17.5,-0.97863,2e-05,2.33083]
[1780415254573,54.94,67185.46,17.5,-0.97867,2e-05,2.32741]
[1780415255560,54.94,67185.46,17.5,-0.97867,2e-05,2.32741]
[1780415255790,54.94,67185.46,17.5,-0.97867,2e-05,2.32741]
[1780415255909,54.94,67183.85,17.5,-0.9787,2e-05,2.32435]
[1780415256505,54.94,67183.85,17.5,-0.9787,2e-05,2.32435]
[1780415256588,54.94,67174.94,17.5,-0.97888,2e-05,2.30733]
[1780415257980,54.94,67174.94,17.5,-0.97888,2e-05,2.30733]
[1780415257993,54.94,67170.75,17.5,-0.97896,2e-05,2.29942]
[1780415258897,54.94,67170.75,17.5,-0.97896,2e-05,2.29942]
[1780415259154,54.94,67170.75,17.5,-0.97896,2e-05,2.29942]
[1780415259157,54.94,67173.85,17.5,-0.9789,2e-05,2.30548]
[1780415259609,54.94,67176.19,17.5,-0.97885,2e-05,2.30995]
[1780415262633,54.94,67180.09,17.5,-0.97877,2e-05,2.31761]
[1780415263639,54.94,67181.52,17.5,-0.97874,2e-05,2.32041]
[1780415264516,54.94,67181.52,17.5,-0.97874,2e-05,2.32041]
[1780415264648,54.94,67187.78,17.5,-0.97861,2e-05,2.33248]
[1780415266123,54.94,67187.78,17.5,-0.97861,2e-05,2.33248]
[1780415266125,54.94,67198.37,17.5,-0.9784,2e-05,2.35294]
[1780415267152,54.94,67198.37,17.5,-0.9784,2e-05,2.35294]
[1780415267229,54.94,67199.68,17.5,-0.97837,2e-05,2.35547]
[1780415267338,54.94,67199.68,17.5,-0.97837,2e-05,2.35547]
[1780415267671,54.94,67206.75,17.5,-0.97822,2e-05,2.3692]
[1780415269006,54.94,67203.23,17.5,-0.9783,2e-05,2.36232]
[1780415269524,54.94,67203.23,17.5,-0.9783,2e-05,2.36232]
[1780415269683,54.94,67201.01,17.5,-0.97834,2e-05,2.35798]
[1780415271016,54.94,67197.11,17.5,-0.97842,2e-05,2.3504]
[1780415271698,54.94,67198.18,17.5,-0.9784,2e-05,2.35247]
[1780415272705,54.94,67200.17,17.5,-0.97836,2e-05,2.35631]
[1780415273711,54.94,67209.81,17.5,-0.97816,2e-05,2.37505]
[1780415274719,54.94,67209.82,17.5,-0.97816,2e-05,2.37502]
[1780415275815,54.94,67203.58,17.5,-0.97829,2e-05,2.36282]
[1780415276746,54.94,67203.95,17.5,-0.97828,2e-05,2.36351]
[1780415277359,54.94,67203.95,17.5,-0.97828,2e-05,2.36351]
[1780415278213,54.94,67203.95,17.5,-0.97828,2e-05,2.36351]
[1780415278296,54.94,67213.77,17.5,-0.97808,2e-05,2.38256]
[1780415278752,54.94,67209.16,17.5,-0.97817,2e-05,2.37356]
[1780415279933,54.94,67209.16,17.5,-0.97817,2e-05,2.37356]
[1780415279946,54.94,67210.82,17.5,-0.97814,2e-05,2.37675]
[1780415280526,54.94,67210.82,17.5,-0.97814,2e-05,2.37675]
[1780415280927,54.94,67210.82,17.5,-0.97814,2e-05,2.37675]
[1780415281330,54.94,67210.82,17.5,-0.97814,2e-05,2.37675]
[1780415280964,54.94,67220.65,17.5,-0.97794,2e-05,2.39594]
[1780415281773,54.94,67224.77,17.5,-0.97785,2e-05,2.40395]
[1780415282417,54.94,67224.77,17.5,-0.97785,2e-05,2.40395]
[1780415282780,54.94,67226.53,17.5,-0.97781,2e-05,2.40731]
[1780415283787,54.94,67222.85,17.5,-0.97789,2e-05,2.39997]
[1780415285801,54.94,67224.32,17.5,-0.97786,2e-05,2.40267]
[1780415288822,54.94,67222.82,17.5,-0.9779,2e-05,2.39943]
[1780415291847,54.93,67221.78,17.5,-0.97792,2e-05,2.39711]
[1780415292854,54.93,67223.05,17.5,-0.9779,2e-05,2.39952]
[1780415293862,54.93,67221.94,17.5,-0.97792,2e-05,2.39725]
[1780415295174,54.93,67221.94,17.5,-0.97792,2e-05,2.39725]
[1780415295249,54.93,67213.55,17.5,-0.9781,2e-05,2.38067]
[1780415295875,54.93,67210.12,17.5,-0.97817,2e-05,2.37397]
[1780415296760,54.93,67210.12,17.5,-0.97817,2e-05,2.37397]
[1780415296910,54.93,67210.12,17.5,-0.97817,2e-05,2.37397]
[1780415296969,54.93,67208.68,17.5,-0.9782,2e-05,2.37112]
[1780415297974,54.93,67208.68,17.5,-0.9782,2e-05,2.37112]
[1780415298067,54.93,67206.58,17.5,-0.97825,2e-05,2.36698]
[1780415298922,54.93,67201.12,17.5,-0.97836,2e-05,2.35634]
[1780415301941,54.93,67194.85,17.5,-0.97849,2e-05,2.34413]
[1780415302451,54.93,67194.85,17.5,-0.97849,2e-05,2.34413]
[1780415302612,54.93,67194.85,17.5,-0.97849,2e-05,2.34413]
[1780415303239,54.93,67194.85,17.5,-0.97849,2e-05,2.34413]
[1780415303326,54.93,67185.35,17.5,-0.97868,2e-05,2.32581]
[1780415303374,54.93,67185.35,17.5,-0.97868,2e-05,2.32581]
[1780415303518,54.93,67185.35,17.5,-0.97868,2e-05,2.32581]
[1780415304104,54.93,67185.35,17.5,-0.97868,2e-05,2.32581]
[1780415304110,54.93,67176.45,17.5,-0.97887,2e-05,2.30876]
[1780415304962,54.93,67176.53,17.5,-0.97886,2e-05,2.30895]
[1780415305969,54.93,67180.2,17.5,-0.97879,2e-05,2.31602]
[1780415307983,54.93,67185.1,17.5,-0.97869,2e-05,2.32553]
[1780415308990,54.93,67188.41,17.5,-0.97862,2e-05,2.33194]
[1780415309624,54.93,67188.41,17.5,-0.97862,2e-05,2.33194]
[1780415310097,54.93,67192.2,17.5,-0.97854,2e-05,2.33927]
[1780415311113,54.93,67193.94,17.5,-0.97853,2e-05,2.34014]
[1780415311515,54.93,67193.94,17.5,-0.97853,2e-05,2.34014]
[1780415312020,54.93,67182.63,17.5,-0.97876,2e-05,2.3184]
[1780415313027,54.93,67178.98,17.5,-0.97883,2e-05,2.31142]
[1780415314034,54.93,67178.82,17.5,-0.97884,2e-05,2.31116]
[1780415315453,54.93,67178.75,17.5,-0.97884,2e-05,2.31108]
[1780415320169,54.93,67178.0,17.5,-0.97885,2e-05,2.30988]
[1780415321084,54.93,67173.58,17.5,-0.97894,2e-05,2.30156]
[1780415322091,54.94,67169.47,17.5,-0.97902,2e-05,2.29379]
[1780415322883,54.94,67169.47,17.5,-0.97902,2e-05,2.29379]
[1780415323057,54.94,67169.47,17.5,-0.97902,2e-05,2.29379]
[1780415323098,54.94,67158.94,17.5,-0.97923,2e-05,2.27391]
[1780415323682,54.94,67158.94,17.5,-0.97923,2e-05,2.27391]
[1780415323922,54.94,67158.94,17.5,-0.97923,2e-05,2.27391]
[1780415324106,54.94,67149.16,17.5,-0.97942,2e-05,2.25558]
[1780415325113,54.94,67140.0,17.5,-0.9796,2e-05,2.23855]
[1780415326210,54.94,67131.44,17.5,-0.97977,2e-05,2.22277]
[1780415327129,54.94,67125.78,17.5,-0.97988,2e-05,2.21246]
[1780415328136,54.94,67125.04,17.5,-0.97989,2e-05,2.21129]
[1780415328967,54.94,67125.04,17.5,-0.97989,2e-05,2.21129]
[1780415329143,54.94,67122.2,17.5,-0.97994,2e-05,2.20627]
[1780415330286,54.94,67118.74,17.5,-0.98001,2e-05,2.20034]
[1780415331157,54.95,67121.26,17.5,-0.97996,2e-05,2.20522]
[1780415332164,54.95,67122.21,17.5,-0.97993,2e-05,2.20721]
[1780415332676,54.95,67122.21,17.5,-0.97993,2e-05,2.20721]
[1780415333062,54.95,67122.21,17.5,-0.97993,2e-05,2.20721]
[1780415333188,54.95,67118.69,17.5,-0.98,2e-05,2.20071]
[1780415333591,54.95,67118.69,17.5,-0.98,2e-05,2.20071]
[1780415334034,54.95,67118.69,17.5,-0.98,2e-05,2.20071]
[1780415334192,54.95,67101.89,17.5,-0.98032,2e-05,2.17015]
[1780415335196,54.95,67103.05,17.5,-0.9803,2e-05,2.1725]
[1780415336203,54.95,67103.68,17.5,-0.98028,2e-05,2.17422]
[1780415337210,54.95,67104.68,17.5,-0.98026,2e-05,2.17633]
[1780415338217,54.96,67114.4,17.5,-0.98007,2e-05,2.19441]
[1780415339225,54.96,67120.85,17.5,-0.97994,2e-05,2.20654]
[1780415340203,54.96,67120.85,17.5,-0.97994,2e-05,2.20654]
[1780415340234,54.96,67125.42,17.5,-0.97985,2e-05,2.21521]
[1780415341240,54.96,67133.9,17.5,-0.97968,2e-05,2.23115]
[1780415341497,54.96,67133.9,17.5,-0.97968,2e-05,2.23115]
[1780415342105,54.96,67133.9,17.5,-0.97968,2e-05,2.23115]
[1780415342247,54.96,67133.66,17.5,-0.97968,2e-05,2.23089]
[1780415343254,54.96,67128.93,17.5,-0.97978,2e-05,2.2221]
[1780415344260,54.96,67133.23,17.5,-0.97969,2e-05,2.23027]
[1780415344514,54.96,67133.23,17.5,-0.97969,2e-05,2.23027]
[1780415345268,54.96,67138.75,17.5,-0.97958,2e-05,2.24094]
[1780415346275,54.96,67137.56,17.5,-0.9796,2e-05,2.23888]
[1780415346922,54.96,67137.56,17.5,-0.9796,2e-05,2.23888]
[1780415347075,54.96,67137.56,17.5,-0.9796,2e-05,2.23888]
[1780415347396,54.96,67137.56,17.5,-0.9796,2e-05,2.23888]
[1780415347282,54.97,67135.77,17.5,-0.97963,2e-05,2.23571]
[1780415348289,54.97,67134.79,17.5,-0.97965,2e-05,2.23406]
[1780415348428,54.97,67134.79,17.5,-0.97965,2e-05,2.23406]
[1780415349102,54.97,67134.79,17.5,-0.97965,2e-05,2.23406]
[1780415349363,54.97,67127.88,17.5,-0.97978,2e-05,2.2214]
[1780415350303,54.97,67124.56,17.5,-0.97985,2e-05,2.21524]
[1780415351311,54.97,67121.8,17.5,-0.9799,2e-05,2.21055]
[1780415352318,54.97,67120.18,17.5,-0.97993,2e-05,2.20777]
[1780415352782,54.97,67120.18,17.5,-0.97993,2e-05,2.20777]
[1780415353325,54.97,67122.44,17.5,-0.97988,2e-05,2.21217]
[1780415353630,54.97,67122.44,17.5,-0.97988,2e-05,2.21217]
[1780415354372,54.97,67122.44,17.5,-0.97988,2e-05,2.21217]
[1780415354332,54.97,67119.34,17.5,-0.97994,2e-05,2.20666]
[1780415355340,54.97,67117.43,17.5,-0.97998,2e-05,2.20314]
[1780415356347,54.98,67115.34,17.5,-0.98001,2e-05,2.19974]
[1780415357354,54.98,67111.21,17.5,-0.98009,2e-05,2.19238]
[1780415358361,54.98,67104.29,17.5,-0.98022,2e-05,2.17995]
[1780415359368,54.98,67105.59,17.5,-0.98019,2e-05,2.18259]
[1780415360956,54.98,67105.59,17.5,-0.98019,2e-05,2.18259]
[1780415361381,54.98,67105.59,17.5,-0.98019,2e-05,2.18259]
[1780415362517,54.99,67104.88,17.5,-0.9802,2e-05,2.18206]
[1780415363525,54.99,67103.63,17.5,-0.98022,2e-05,2.18004]
[1780415365819,54.99,67103.59,17.5,-0.98022,2e-05,2.18023]
[1780415367268,54.99,67103.05,17.5,-0.98022,2e-05,2.17951]
[1780415367395,54.99,67103.05,17.5,-0.98022,2e-05,2.17951]
[1780415367425,54.99,67092.88,17.5,-0.98041,2e-05,2.16155]
[1780415368300,54.99,67092.88,17.5,-0.98041,2e-05,2.16155]
[1780415368334,55.01,67083.69,17.5,-0.98055,2e-05,2.14814]
[1780415368568,55.01,67083.69,17.5,-0.98055,2e-05,2.14814]
[1780415368774,55.01,67074.72,17.5,-0.98072,2e-05,2.13198]
[1780415369567,55.03,67074.38,17.5,-0.98069,2e-05,2.13481]
[1780415371591,55.07,67077.35,17.5,-0.98059,2e-05,2.14445]
[1780415373774,55.07,67077.98,17.5,-0.98057,2e-05,2.1459]
[1780415373859,55.08,67076.65,17.5,-0.98059,2e-05,2.14382]
[1780415374894,55.08,67076.65,17.5,-0.98059,2e-05,2.14382]
[1780415374914,55.08,67076.57,17.5,-0.98059,2e-05,2.144]
[1780415375627,55.08,67071.75,17.5,-0.98068,2e-05,2.13565]
[1780415377322,55.12,67065.57,17.5,-0.98072,2e-05,2.13131]
[1780415377646,55.12,67067.9,17.5,-0.98068,2e-05,2.1355]
[1780415379470,55.12,67066.72,17.5,-0.98069,2e-05,2.13405]
[1780415379660,55.12,67065.8,17.5,-0.98071,2e-05,2.1324]
[1780415383014,55.13,67060.15,17.5,-0.9808,2e-05,2.12329]
[1780415384426,55.13,67060.15,17.5,-0.9808,2e-05,2.12329]
[1780415384698,55.17,67052.44,17.5,-0.98087,2e-05,2.11644]
[1780415385782,55.17,67052.44,17.5,-0.98087,2e-05,2.11644]
[1780415385881,55.19,67050.45,17.5,-0.98087,2e-05,2.11647]
[1780415387167,55.21,67046.47,17.5,-0.98091,2e-05,2.11296]
[1780415387718,55.24,67048.69,17.5,-0.98083,2e-05,2.12055]
[1780415391539,55.24,67047.54,17.5,-0.98084,2e-05,2.11992]
[1780415391871,55.24,67047.54,17.5,-0.98084,2e-05,2.11992]
[1780415392283,55.24,67047.54,17.5,-0.98084,2e-05,2.11992]
[1780415392557,55.25,67052.79,17.5,-0.98073,2e-05,2.12963]
[1780415392754,55.25,67062.94,17.5,-0.98054,2e-05,2.14785]
[1780415393761,55.25,67063.3,17.5,-0.98053,2e-05,2.1488]
[1780415396190,55.25,67062.83,17.5,-0.98054,2e-05,2.14826]
[1780415400618,55.26,67063.63,17.5,-0.98051,2e-05,2.15123]
[1780415401491,55.26,67065.78,17.5,-0.98046,2e-05,2.1557]
[1780415401908,55.26,67065.78,17.5,-0.98046,2e-05,2.1557]
[1780415402321,55.26,67069.74,17.5,-0.98039,2e-05,2.16286]
[1780415402877,55.26,67069.74,17.5,-0.98039,2e-05,2.16286]
[1780415402958,55.26,67061.97,17.5,-0.98053,2e-05,2.14911]
[1780415403831,55.27,67070.84,17.5,-0.98036,2e-05,2.16543]
[1780415404839,55.27,67071.09,17.5,-0.98035,2e-05,2.16615]
[1780415406853,55.27,67072.73,17.5,-0.98031,2e-05,2.16965]
[1780415407849,55.27,67072.73,17.5,-0.98031,2e-05,2.16965]
[1780415408517,55.27,67080.83,17.5,-0.98015,2e-05,2.18487]
[1780415408868,55.27,67074.92,17.5,-0.98027,2e-05,2.17412]
[1780415409874,55.27,67072.77,17.5,-0.98031,2e-05,2.17047]
[1780415410882,55.28,67071.88,17.5,-0.98032,2e-05,2.16912]
[1780415413902,55.28,67074.71,17.5,-0.98025,2e-05,2.17535]
[1780415415139,55.28,67074.71,17.5,-0.98025,2e-05,2.17535]
[1780415415241,55.29,67061.39,17.5,-0.9805,2e-05,2.15167]
[1780415415671,55.29,67061.39,17.5,-0.9805,2e-05,2.15167]
[1780415416545,55.29,67061.39,17.5,-0.9805,2e-05,2.15167]
[1780415415926,55.29,67049.63,17.5,-0.98072,2e-05,2.13101]
[1780415417582,55.29,67049.63,17.5,-0.98072,2e-05,2.13101]
[1780415416932,55.32,67039.92,17.5,-0.98085,2e-05,2.11847]
[1780415417939,55.35,67036.44,17.5,-0.98086,2e-05,2.11724]
[1780415418946,55.38,67040.62,17.5,-0.98073,2e-05,2.12965]
[1780415420093,55.4,67036.45,17.5,-0.98076,2e-05,2.12695]
[1780415421967,55.47,67038.72,17.5,-0.9806,2e-05,2.14228]
[1780415423602,55.47,67038.72,17.5,-0.9806,2e-05,2.14228]
[1780415423615,55.55,67040.96,17.5,-0.98042,2e-05,2.15871]
[1780415424492,55.55,67040.96,17.5,-0.98042,2e-05,2.15871]
[1780415424639,55.55,67040.96,17.5,-0.98042,2e-05,2.15871]
[1780415424593,55.55,67042.53,17.5,-0.98038,2e-05,2.16214]
[1780415424988,55.55,67040.66,17.5,-0.98042,2e-05,2.15878]
[1780415426270,55.55,67041.69,17.5,-0.9804,2e-05,2.16105]
[1780415427002,55.55,67037.05,17.5,-0.98048,2e-05,2.15313]
[1780415429016,55.6,67033.08,17.5,-0.98046,2e-05,2.15445]
[1780415429871,55.6,67033.08,17.5,-0.98046,2e-05,2.15445]
[1780415430645,55.66,67025.23,17.5,-0.98052,2e-05,2.14899]
[1780415431232,55.66,67025.23,17.5,-0.98052,2e-05,2.14899]
[1780415431240,55.66,67025.23,17.5,-0.98052,2e-05,2.14899]
[1780415431248,55.66,67025.23,17.5,-0.98052,2e-05,2.14899]
[1780415431309,55.66,67016.85,17.5,-0.9807,2e-05,2.13168]
[1780415432194,55.66,67023.66,17.5,-0.98056,2e-05,2.14427]
[1780415432943,55.66,67023.66,17.5,-0.98056,2e-05,2.14427]
[1780415433071,55.68,67027.45,17.5,-0.98045,2e-05,2.1554]
[1780415434210,55.69,67028.33,17.5,-0.98043,2e-05,2.1574]
[1780415435327,55.69,67032.12,17.5,-0.98035,2e-05,2.16462]
[1780415436091,55.69,67030.43,17.5,-0.98038,2e-05,2.16199]
[1780415437098,55.69,67029.08,17.5,-0.9804,2e-05,2.15998]
[1780415438105,55.7,67028.33,17.5,-0.98041,2e-05,2.15904]
[1780415439003,55.7,67028.33,17.5,-0.98041,2e-05,2.15904]
[1780415439112,55.7,67029.99,17.5,-0.98037,2e-05,2.16244]
[1780415442136,55.71,67031.32,17.5,-0.98033,2e-05,2.16605]
[1780415443143,55.71,67030.34,17.5,-0.98035,2e-05,2.1647]
[1780415444396,55.71,67030.34,17.5,-0.98035,2e-05,2.1647]
[1780415444424,55.71,67030.34,17.5,-0.98035,2e-05,2.1647]
[1780415444473,55.71,67029.65,17.5,-0.98035,2e-05,2.16426]
[1780415445583,55.71,67029.65,17.5,-0.98035,2e-05,2.16426]
[1780415445613,55.71,67048.82,17.5,-0.97999,2e-05,2.19891]
[1780415446164,55.75,67057.71,17.5,-0.97975,2e-05,2.22102]
[1780415447423,55.75,67045.77,17.5,-0.97997,2e-05,2.20007]
[1780415448543,55.75,67046.51,17.5,-0.97996,2e-05,2.20176]
[1780415449185,55.75,67044.15,17.5,-0.98,2e-05,2.19747]
[1780415451201,55.76,67041.69,17.5,-0.98004,2e-05,2.19369]
[1780415452208,55.76,67043.15,17.5,-0.98001,2e-05,2.19669]
[1780415453215,55.76,67045.37,17.5,-0.97996,2e-05,2.20107]
[1780415455229,55.77,67044.35,17.5,-0.97998,2e-05,2.19991]
[1780415457243,55.77,67045.26,17.5,-0.97995,2e-05,2.20225]
[1780415458250,55.77,67046.12,17.5,-0.97993,2e-05,2.204]
[1780415459257,55.77,67044.38,17.5,-0.97996,2e-05,2.20102]
[1780415460264,55.77,67042.31,17.5,-0.98,2e-05,2.19744]
[1780415461575,55.77,67042.31,17.5,-0.98,2e-05,2.19744]
[1780415461664,55.77,67042.31,17.5,-0.98,2e-05,2.19744]
[1780415461628,55.78,67040.92,17.5,-0.98002,2e-05,2.19529]
[1780415462123,55.78,67040.92,17.5,-0.98002,2e-05,2.19529]
[1780415462279,55.78,67053.25,17.5,-0.97979,2e-05,2.21774]
[1780415463013,55.78,67053.25,17.5,-0.97979,2e-05,2.21774]
[1780415463081,55.78,67053.25,17.5,-0.97979,2e-05,2.21774]
[1780415463684,55.78,67067.12,17.5,-0.97952,2e-05,2.2434]
[1780415464294,55.78,67072.66,17.5,-0.97941,2e-05,2.25378]
[1780415465301,55.78,67074.02,17.5,-0.97938,2e-05,2.25641]
[1780415466309,55.78,67075.16,17.5,-0.97936,2e-05,2.25861]
[1780415467625,55.78,67073.96,17.5,-0.97938,2e-05,2.25655]
[1780415468323,55.78,67075.39,17.5,-0.97935,2e-05,2.2592]
[1780415469330,55.78,67078.35,17.5,-0.97929,2e-05,2.26477]
[1780415470341,55.78,67085.18,17.5,-0.97915,2e-05,2.27756]
[1780415471347,55.78,67081.66,17.5,-0.97922,2e-05,2.27107]
[1780415472355,55.78,67079.35,17.5,-0.97927,2e-05,2.26683]
[1780415473374,55.78,67081.14,17.5,-0.97923,2e-05,2.27021]
[1780415474369,55.78,67074.81,17.5,-0.97936,2e-05,2.25853]
[1780415475452,55.78,67074.81,17.5,-0.97936,2e-05,2.25853]
[1780415475524,55.78,67074.81,17.5,-0.97936,2e-05,2.25853]
[1780415475621,55.78,67069.46,17.5,-0.97946,2e-05,2.24869]
[1780415476698,55.78,67069.46,17.5,-0.97946,2e-05,2.24869]
[1780415476387,55.78,67059.97,17.5,-0.97964,2e-05,2.23129]
[1780415477394,55.78,67058.31,17.5,-0.97968,2e-05,2.22835]
[1780415478401,55.79,67064.17,17.5,-0.97956,2e-05,2.23937]
[1780415479520,55.79,67065.68,17.5,-0.97953,2e-05,2.24226]
[1780415481422,55.79,67066.98,17.5,-0.9795,2e-05,2.24487]
[1780415481908,55.79,67066.98,17.5,-0.9795,2e-05,2.24487]
[1780415482430,55.79,67064.21,17.5,-0.97955,2e-05,2.23987]
[1780415483172,55.79,67064.21,17.5,-0.97955,2e-05,2.23987]
[1780415483436,55.79,67066.39,17.5,-0.97951,2e-05,2.244]
[1780415484443,55.79,67067.15,17.5,-0.97949,2e-05,2.2455]
[1780415486457,55.79,67066.17,17.5,-0.97951,2e-05,2.24389]
[1780415488471,55.79,67067.77,17.5,-0.97948,2e-05,2.24705]
[1780415489479,55.79,67070.53,17.5,-0.97942,2e-05,2.25225]
[1780415490485,55.79,67074.69,17.5,-0.97934,2e-05,2.26004]
[1780415494519,55.79,67077.88,17.5,-0.9793,2e-05,2.26373]
[1780415495526,55.8,67084.76,17.5,-0.97916,2e-05,2.27667]
[1780415496534,55.8,67089.38,17.5,-0.97907,2e-05,2.28534]
[1780415498619,55.8,67088.97,17.5,-0.97907,2e-05,2.28461]
[1780415498647,55.8,67093.41,17.5,-0.97899,2e-05,2.29295]
[1780415498972,55.8,67093.41,17.5,-0.97899,2e-05,2.29295]
[1780415499136,55.8,67093.41,17.5,-0.97899,2e-05,2.29295]
[1780415499560,55.8,67097.27,17.5,-0.97891,2e-05,2.30021]
[1780415500211,55.8,67097.27,17.5,-0.97891,2e-05,2.30021]
[1780415500566,55.8,67088.49,17.5,-0.97908,2e-05,2.28377]
[1780415500940,55.8,67088.49,17.5,-0.97908,2e-05,2.28377]
[1780415501736,55.8,67081.79,17.5,-0.97922,2e-05,2.27132]
[1780415502588,55.8,67074.27,17.5,-0.97936,2e-05,2.25742]
[1780415503593,55.8,67073.05,17.5,-0.97939,2e-05,2.25524]
[1780415504600,55.8,67078.59,17.5,-0.97928,2e-05,2.2656]
[1780415506859,55.8,67078.8,17.5,-0.97927,2e-05,2.26612]
[1780415507621,55.8,67088.09,17.5,-0.97909,2e-05,2.2835]
[1780415508628,55.8,67088.46,17.5,-0.97908,2e-05,2.28423]
[1780415509635,55.8,67089.69,17.5,-0.97905,2e-05,2.28656]
[1780415514671,55.8,67087.01,17.5,-0.9791,2e-05,2.28173]
[1780415515677,55.8,67086.25,17.5,-0.97912,2e-05,2.28035]
[1780415519705,55.8,67084.79,17.5,-0.97915,2e-05,2.2778]
[1780415521535,55.8,67084.74,17.5,-0.97915,2e-05,2.27775]
[1780415521719,55.8,67077.67,17.5,-0.97929,2e-05,2.26465]
[1780415522726,55.8,67070.06,17.5,-0.97943,2e-05,2.25062]
[1780415523733,55.8,67065.83,17.5,-0.97952,2e-05,2.24291]
[1780415524720,55.8,67065.83,17.5,-0.97952,2e-05,2.24291]
[1780415524740,55.8,67064.48,17.5,-0.97954,2e-05,2.24053]
[1780415526755,55.81,67061.88,17.5,-0.97959,2e-05,2.23597]
[1780415527662,55.81,67061.88,17.5,-0.97959,2e-05,2.23597]
[1780415527762,55.81,67057.7,17.5,-0.97967,2e-05,2.22841]
[1780415528770,55.81,67054.14,17.5,-0.97974,2e-05,2.22202]
[1780415529776,55.81,67050.75,17.5,-0.9798,2e-05,2.21596]
[1780415533804,55.81,67050.06,17.5,-0.97981,2e-05,2.21531]
[1780415534811,55.81,67045.83,17.5,-0.97989,2e-05,2.20774]
[1780415536156,55.81,67045.83,17.5,-0.97989,2e-05,2.20774]
[1780415536301,55.81,67049.9,17.5,-0.97981,2e-05,2.21533]
[1780415536834,55.81,67066.95,17.5,-0.97947,2e-05,2.24678]
[1780415537833,55.81,67070.6,17.5,-0.9794,2e-05,2.25362]
[1780415539849,55.82,67077.46,17.5,-0.97927,2e-05,2.2665]
[1780415540856,55.82,67081.83,17.5,-0.97918,2e-05,2.27469]
[1780415541863,55.82,67083.16,17.5,-0.97915,2e-05,2.27721]
[1780415547261,55.81,67083.7,17.5,-0.97914,2e-05,2.27794]
[1780415548787,55.81,67086.01,17.5,-0.9791,2e-05,2.28237]
[1780415548916,55.81,67080.82,17.5,-0.9792,2e-05,2.27269]
[1780415549922,55.81,67072.93,17.5,-0.97936,2e-05,2.25765]
[1780415550931,55.81,67076.65,17.5,-0.97929,2e-05,2.26418]
[1780415552447,55.81,67078.37,17.5,-0.97928,2e-05,2.26453]
[1780415553951,55.8,67079.73,17.5,-0.97926,2e-05,2.26628]
[1780415557545,55.79,67086.48,17.5,-0.97915,2e-05,2.27729]
[1780415557979,55.79,67089.96,17.5,-0.97908,2e-05,2.28379]
[1780415559479,55.79,67085.98,17.5,-0.97917,2e-05,2.27554]
[1780415559993,55.79,67082.92,17.5,-0.97923,2e-05,2.26984]
[1780415561000,55.79,67078.77,17.5,-0.97931,2e-05,2.26174]
[1780415563014,55.78,67077.4,17.5,-0.97935,2e-05,2.25845]
[1780415564023,55.78,67080.41,17.5,-0.97929,2e-05,2.26367]
[1780415565029,55.78,67082.55,17.5,-0.97925,2e-05,2.26726]
[1780415566036,55.76,67084.46,17.5,-0.97926,2e-05,2.26699]
[1780415567319,55.75,67085.96,17.5,-0.97923,2e-05,2.2694]
[1780415568050,55.75,67086.99,17.5,-0.97922,2e-05,2.27092]
[1780415569185,55.75,67086.99,17.5,-0.97922,2e-05,2.27092]
[1780415569402,55.75,67086.99,17.5,-0.97922,2e-05,2.27092]
[1780415570286,55.75,67091.79,17.5,-0.97913,2e-05,2.27909]
[1780415571071,55.75,67096.82,17.5,-0.97903,2e-05,2.28809]
[1780415572078,55.75,67100.67,17.5,-0.97896,2e-05,2.29534]
[1780415574092,55.74,67098.94,17.5,-0.979,2e-05,2.29168]
[1780415575204,55.74,67098.94,17.5,-0.979,2e-05,2.29168]
[1780415578120,55.73,67095.25,17.5,-0.97909,2e-05,2.28308]
[1780415579126,55.73,67093.3,17.5,-0.97913,2e-05,2.27948]
[1780415581141,55.73,67094.67,17.5,-0.9791,2e-05,2.28169]
[1780415581982,55.73,67094.67,17.5,-0.9791,2e-05,2.28169]
[1780415582148,55.73,67097.4,17.5,-0.97905,2e-05,2.28639]
[1780415583684,55.73,67097.4,17.5,-0.97905,2e-05,2.28639]
[1780415583740,55.73,67098.91,17.5,-0.97903,2e-05,2.28885]
[1780415584162,55.73,67096.04,17.5,-0.97908,2e-05,2.28347]
[1780415585305,55.73,67092.87,17.5,-0.97915,2e-05,2.27759]
[1780415586179,55.73,67088.37,17.5,-0.97923,2e-05,2.26926]
[1780415588516,55.73,67087.76,17.5,-0.97925,2e-05,2.2682]
[1780415588581,55.72,67085.6,17.5,-0.9793,2e-05,2.26343]
[1780415589202,55.72,67081.07,17.5,-0.97939,2e-05,2.25503]
[1780415590207,55.72,67077.92,17.5,-0.97945,2e-05,2.24929]
[1780415592605,55.72,67077.65,17.5,-0.97945,2e-05,2.2489]
[1780415592675,55.73,67079.86,17.5,-0.97941,2e-05,2.25319]
[1780415593553,55.73,67079.86,17.5,-0.97941,2e-05,2.25319]
[1780415593651,55.72,67087.28,17.5,-0.97926,2e-05,2.26659]
[1780415594235,55.72,67088.03,17.5,-0.97925,2e-05,2.26799]
[1780415597419,55.72,67087.58,17.5,-0.97927,2e-05,2.2664]
[1780415597649,55.72,67091.83,17.5,-0.97918,2e-05,2.27401]
[1780415598263,55.72,67097.42,17.5,-0.97907,2e-05,2.28445]
[1780415599220,55.72,67097.42,17.5,-0.97907,2e-05,2.28445]
[1780415599270,55.72,67095.22,17.5,-0.97912,2e-05,2.28039]
[1780415600277,55.72,67091.48,17.5,-0.9792,2e-05,2.27301]
[1780415602292,55.72,67092.5,17.5,-0.97917,2e-05,2.27504]
[1780415603802,55.72,67092.5,17.5,-0.97917,2e-05,2.27504]
[1780415604307,55.71,67089.21,17.5,-0.97925,2e-05,2.26814]
[1780415605314,55.71,67082.58,17.5,-0.97938,2e-05,2.25545]
[1780415606322,55.71,67080.07,17.5,-0.97944,2e-05,2.25045]
[1780415608335,55.71,67081.36,17.5,-0.97941,2e-05,2.25304]
[1780415613370,55.71,67080.13,17.5,-0.97945,2e-05,2.24882]
[1780415618408,55.72,67080.77,17.5,-0.97943,2e-05,2.25054]
[1780415620422,55.72,67081.91,17.5,-0.9794,2e-05,2.25286]
[1780415621274,55.72,67081.91,17.5,-0.9794,2e-05,2.25286]
[1780415621430,55.72,67083.2,17.5,-0.97938,2e-05,2.25536]
[1780415622022,55.72,67083.2,17.5,-0.97938,2e-05,2.25536]
[1780415622437,55.72,67081.11,17.5,-0.97942,2e-05,2.25158]
[1780415623444,55.72,67076.3,17.5,-0.97951,2e-05,2.24278]
[1780415624451,55.72,67073.99,17.5,-0.97956,2e-05,2.2386]
[1780415625308,55.72,67073.99,17.5,-0.97956,2e-05,2.2386]
[1780415625664,55.72,67073.99,17.5,-0.97956,2e-05,2.2386]
[1780415625677,55.72,67068.92,17.5,-0.97965,2e-05,2.22936]
[1780415626469,55.72,67060.88,17.5,-0.97981,2e-05,2.21473]
[1780415627474,55.72,67056.71,17.5,-0.97989,2e-05,2.20723]
[1780415628481,55.72,67061.15,17.5,-0.9798,2e-05,2.21548]
[1780415629627,55.72,67061.15,17.5,-0.9798,2e-05,2.21548]
[1780415630495,55.72,67064.82,17.5,-0.97973,2e-05,2.22208]
[1780415631502,55.72,67063.07,17.5,-0.97977,2e-05,2.21858]
[1780415632509,55.72,67057.85,17.5,-0.97987,2e-05,2.20875]
[1780415633357,55.72,67057.85,17.5,-0.97987,2e-05,2.20875]
[1780415633384,55.72,67057.85,17.5,-0.97987,2e-05,2.20875]
[1780415633516,55.72,67053.0,17.5,-0.97997,2e-05,2.19962]
[1780415634467,55.72,67053.0,17.5,-0.97997,2e-05,2.19962]
[1780415634804,55.71,67038.47,17.5,-0.98025,2e-05,2.1732]
[1780415635282,55.71,67038.47,17.5,-0.98025,2e-05,2.1732]
[1780415635530,55.71,67029.63,17.5,-0.98041,2e-05,2.15731]
[1780415636295,55.71,67029.63,17.5,-0.98041,2e-05,2.15731]
[1780415636742,55.71,67026.08,17.5,-0.98048,2e-05,2.15097]
[1780415637544,55.71,67029.36,17.5,-0.98042,2e-05,2.15684]
[1780415638551,55.71,67030.33,17.5,-0.9804,2e-05,2.15823]
[1780415639185,55.71,67030.33,17.5,-0.9804,2e-05,2.15823]
[1780415639558,55.71,67022.27,17.5,-0.98055,2e-05,2.14381]
[1780415640566,55.7,67019.91,17.5,-0.98062,2e-05,2.13788]
[1780415641720,55.69,67018.24,17.5,-0.98066,2e-05,2.13347]
[1780415642528,55.69,67018.24,17.5,-0.98066,2e-05,2.13347]
[1780415642580,55.69,67015.88,17.5,-0.98072,2e-05,2.12793]
[1780415643587,55.69,67014.42,17.5,-0.98075,2e-05,2.12534]
[1780415644753,55.69,67014.42,17.5,-0.98075,2e-05,2.12534]
[1780415644755,55.67,67013.03,17.5,-0.9808,2e-05,2.12042]
[1780415645601,55.66,67009.74,17.5,-0.98087,2e-05,2.11348]
[1780415646608,55.66,67008.33,17.5,-0.98091,2e-05,2.10999]
[1780415647709,55.66,67008.33,17.5,-0.98091,2e-05,2.10999]
[1780415647715,55.65,67012.74,17.5,-0.98084,2e-05,2.11685]
[1780415648622,55.65,67017.97,17.5,-0.98075,2e-05,2.12507]
[1780415649260,55.65,67017.97,17.5,-0.98075,2e-05,2.12507]
[1780415650847,55.64,67015.71,17.5,-0.9808,2e-05,2.12083]
[1780415651643,55.64,67016.59,17.5,-0.98078,2e-05,2.12228]
[1780415652650,55.64,67020.64,17.5,-0.98071,2e-05,2.12935]
[1780415653657,55.64,67019.43,17.5,-0.98073,2e-05,2.12707]
[1780415654664,55.64,67018.22,17.5,-0.98076,2e-05,2.1248]
[1780415655536,55.64,67018.22,17.5,-0.98076,2e-05,2.1248]
[1780415655758,55.64,67020.47,17.5,-0.98072,2e-05,2.12867]
[1780415656935,55.64,67020.47,17.5,-0.98072,2e-05,2.12867]
[1780415656678,55.64,67030.29,17.5,-0.98053,2e-05,2.14605]
[1780415657685,55.64,67032.94,17.5,-0.98049,2e-05,2.15063]
[1780415658692,55.64,67034.49,17.5,-0.98046,2e-05,2.15324]
[1780415660287,55.64,67034.67,17.5,-0.98046,2e-05,2.15339]
[1780415661293,55.64,67035.0,17.5,-0.98045,2e-05,2.15381]
[1780415661712,55.64,67035.02,17.5,-0.98045,2e-05,2.15367]
[1780415662720,55.63,67037.93,17.5,-0.9804,2e-05,2.15872]
[1780415663727,55.63,67039.29,17.5,-0.98038,2e-05,2.16098]
[1780415664736,55.62,67036.86,17.5,-0.98044,2e-05,2.15479]
[1780415666750,55.62,67039.19,17.5,-0.9804,2e-05,2.15863]
[1780415668764,55.62,67040.03,17.5,-0.98039,2e-05,2.15978]
[1780415671785,55.61,67038.87,17.5,-0.98046,2e-05,2.15316]
[1780415674806,55.6,67040.58,17.5,-0.98043,2e-05,2.15572]
[1780415675813,55.6,67038.75,17.5,-0.98046,2e-05,2.15227]
[1780415676820,55.6,67040.34,17.5,-0.98044,2e-05,2.15496]
[1780415677827,55.6,67038.99,17.5,-0.98046,2e-05,2.15236]
[1780415678834,55.6,67034.46,17.5,-0.98055,2e-05,2.14409]
[1780415679841,55.6,67030.41,17.5,-0.98063,2e-05,2.1367]
[1780415682862,55.6,67028.31,17.5,-0.98067,2e-05,2.13255]
[1780415683869,55.59,67026.39,17.5,-0.98071,2e-05,2.129]
[1780415684876,55.59,67025.26,17.5,-0.98073,2e-05,2.12687]
[1780415685883,55.59,67027.32,17.5,-0.98069,2e-05,2.13041]
[1780415686890,55.59,67029.35,17.5,-0.98066,2e-05,2.1339]
[1780415687897,55.59,67035.18,17.5,-0.98055,2e-05,2.14417]
[1780415688904,55.59,67037.61,17.5,-0.98051,2e-05,2.14837]
[1780415689911,55.59,67038.95,17.5,-0.98048,2e-05,2.15061]
[1780415690919,55.59,67039.95,17.5,-0.98047,2e-05,2.15224]
[1780415691927,55.59,67049.46,17.5,-0.98029,2e-05,2.16919]
[1780415692932,55.59,67052.38,17.5,-0.98023,2e-05,2.17427]
[1780415693939,55.59,67053.85,17.5,-0.98021,2e-05,2.17672]
[1780415695953,55.57,67056.15,17.5,-0.98019,2e-05,2.17859]
[1780415697578,55.56,67055.49,17.5,-0.98022,2e-05,2.17529]
[1780415697623,55.56,67055.49,17.5,-0.98022,2e-05,2.17529]
[1780415697865,55.56,67055.49,17.5,-0.98022,2e-05,2.17529]
[1780415697967,55.55,67059.94,17.5,-0.98016,2e-05,2.1813]
[1780415698660,55.55,67059.94,17.5,-0.98016,2e-05,2.1813]
[1780415698963,55.55,67059.94,17.5,-0.98016,2e-05,2.1813]
[1780415698974,55.53,67061.37,17.5,-0.98016,2e-05,2.18174]
[1780415699981,55.52,67059.07,17.5,-0.98022,2e-05,2.17541]
[1780415700988,55.51,67055.16,17.5,-0.98032,2e-05,2.16631]
[1780415701995,55.5,67056.31,17.5,-0.98032,2e-05,2.1665]
[1780415704662,55.49,67056.1,17.5,-0.98034,2e-05,2.16425]
[1780415704714,55.47,67052.87,17.5,-0.98044,2e-05,2.1549]
[1780415705293,55.47,67052.87,17.5,-0.98044,2e-05,2.1549]
[1780415705368,55.47,67049.06,17.5,-0.98051,2e-05,2.14805]
[1780415706025,55.47,67051.6,17.5,-0.98047,2e-05,2.15246]
[1780415709000,55.44,67052.43,17.5,-0.98049,2e-05,2.15053]
[1780415709049,55.44,67056.94,17.5,-0.9804,2e-05,2.15865]
[1780415713858,55.4,67058.02,17.5,-0.98047,2e-05,2.15218]
[1780415719132,55.37,67056.33,17.5,-0.98056,2e-05,2.14411]
[1780415720139,55.36,67057.46,17.5,-0.98054,2e-05,2.146]
[1780415723160,55.36,67056.23,17.5,-0.98057,2e-05,2.14333]
[1780415728195,55.36,67053.44,17.5,-0.98063,2e-05,2.13761]
[1780415730209,55.36,67058.45,17.5,-0.98053,2e-05,2.14632]
[1780415731216,55.35,67066.38,17.5,-0.98041,2e-05,2.15807]
[1780415732223,55.35,67062.96,17.5,-0.98047,2e-05,2.15172]
[1780415733230,55.35,67061.02,17.5,-0.98051,2e-05,2.14807]
[1780415734237,55.34,67062.96,17.5,-0.98049,2e-05,2.15004]
[1780415735244,55.34,67064.68,17.5,-0.98046,2e-05,2.15298]
[1780415736251,55.34,67065.44,17.5,-0.98045,2e-05,2.15418]
[1780415737258,55.34,67066.39,17.5,-0.98043,2e-05,2.15573]
[1780415738265,55.34,67069.29,17.5,-0.98038,2e-05,2.1608]
[1780415739530,55.34,67071.31,17.5,-0.98034,2e-05,2.16428]
[1780415740278,55.34,67074.81,17.5,-0.98028,2e-05,2.17043]
[1780415742293,55.33,67073.73,17.5,-0.98032,2e-05,2.16638]
[1780415743300,55.31,67076.13,17.5,-0.9803,2e-05,2.16889]
[1780415745023,55.31,67076.13,17.5,-0.9803,2e-05,2.16889]
[1780415745040,55.3,67078.47,17.5,-0.98027,2e-05,2.17106]
[1780415745298,55.3,67078.47,17.5,-0.98027,2e-05,2.17106]
[1780415746045,55.3,67078.47,17.5,-0.98027,2e-05,2.17106]
[1780415745887,55.3,67089.85,17.5,-0.98006,2e-05,2.19155]
[1780415746724,55.3,67088.49,17.5,-0.98008,2e-05,2.18907]
[1780415747874,55.3,67088.49,17.5,-0.98008,2e-05,2.18907]
[1780415747894,55.29,67080.91,17.5,-0.98025,2e-05,2.17307]
[1780415749342,55.29,67085.23,17.5,-0.98017,2e-05,2.18073]
[1780415750349,55.27,67090.84,17.5,-0.98009,2e-05,2.18888]
[1780415751356,55.26,67093.02,17.5,-0.98007,2e-05,2.19064]
[1780415752363,55.26,67095.54,17.5,-0.98002,2e-05,2.19502]
[1780415753370,55.26,67099.65,17.5,-0.97994,2e-05,2.20232]
[1780415754377,55.26,67102.3,17.5,-0.9799,2e-05,2.20694]
[1780415756065,55.25,67104.65,17.5,-0.97986,2e-05,2.21075]
[1780415756391,55.25,67106.91,17.5,-0.97981,2e-05,2.21491]
[1780415757891,55.25,67108.42,17.5,-0.97979,2e-05,2.21715]
[1780415758715,55.25,67108.42,17.5,-0.97979,2e-05,2.21715]
[1780415758764,55.25,67110.47,17.5,-0.97975,2e-05,2.22065]
[1780415759412,55.25,67114.77,17.5,-0.97967,2e-05,2.22861]
[1780415760263,55.25,67114.77,17.5,-0.97967,2e-05,2.22861]
[1780415760968,55.25,67121.92,17.5,-0.97953,2e-05,2.24127]
[1780415761415,55.25,67121.92,17.5,-0.97953,2e-05,2.24127]
[1780415761586,55.25,67121.92,17.5,-0.97953,2e-05,2.24127]
[1780415761608,55.25,67131.15,17.5,-0.97935,2e-05,2.25849]
[1780415762712,55.25,67131.15,17.5,-0.97935,2e-05,2.25849]
[1780415762859,55.22,67149.64,17.5,-0.97903,2e-05,2.28887]
[1780415763940,55.22,67149.64,17.5,-0.97903,2e-05,2.28887]
[1780415764029,55.2,67158.64,17.5,-0.97889,2e-05,2.30164]
[1780415764159,55.2,67158.64,17.5,-0.97889,2e-05,2.30164]
[1780415764450,55.2,67155.7,17.5,-0.97895,2e-05,2.29606]
[1780415765458,55.17,67157.55,17.5,-0.97896,2e-05,2.29548]
[1780415766557,55.17,67157.55,17.5,-0.97896,2e-05,2.29548]
[1780415767077,55.12,67168.37,17.5,-0.97883,2e-05,2.30764]
[1780415767784,55.12,67168.37,17.5,-0.97883,2e-05,2.30764]
[1780415767825,55.1,67182.22,17.5,-0.9786,2e-05,2.32942]
[1780415768482,55.1,67189.24,17.5,-0.97846,2e-05,2.34292]
[1780415769491,55.07,67192.03,17.5,-0.97845,2e-05,2.34344]
[1780415771084,55.02,67196.51,17.5,-0.97847,2e-05,2.34231]
[1780415771504,55.02,67188.2,17.5,-0.97864,2e-05,2.32632]
[1780415772510,54.99,67183.87,17.5,-0.97878,2e-05,2.31349]
[1780415774525,54.97,67185.14,17.5,-0.9788,2e-05,2.31153]
[1780415775533,54.94,67182.23,17.5,-0.9789,2e-05,2.30174]
[1780415776540,54.92,67179.41,17.5,-0.979,2e-05,2.29232]
[1780415778196,54.9,67179.19,17.5,-0.97905,2e-05,2.28826]
[1780415778996,54.88,67174.42,17.5,-0.97918,2e-05,2.2756]
[1780415779562,54.88,67168.68,17.5,-0.9793,2e-05,2.26475]
[1780415781071,54.88,67171.08,17.5,-0.97924,2e-05,2.27055]
[1780415782119,54.88,67171.08,17.5,-0.97924,2e-05,2.27055]
[1780415782788,54.88,67171.46,17.5,-0.97923,2e-05,2.27127]
[1780415782866,54.85,67167.26,17.5,-0.97939,2e-05,2.25657]
[1780415783623,54.85,67167.26,17.5,-0.97939,2e-05,2.25657]
[1780415783686,54.85,67165.4,17.5,-0.97942,2e-05,2.25307]
[1780415785604,54.81,67163.58,17.5,-0.97953,2e-05,2.24347]
[1780415786611,54.79,67160.14,17.5,-0.97963,2e-05,2.23405]
[1780415787618,54.79,67150.12,17.5,-0.97983,2e-05,2.21508]
[1780415788903,54.79,67148.45,17.5,-0.97986,2e-05,2.21147]
[1780415789632,54.79,67156.82,17.5,-0.9797,2e-05,2.22704]
[1780415790639,54.79,67162.05,17.5,-0.97959,2e-05,2.23699]
[1780415791646,54.79,67165.39,17.5,-0.97955,2e-05,2.24093]
[1780415792653,54.79,67163.11,17.5,-0.97959,2e-05,2.23679]
[1780415794667,54.79,67170.65,17.5,-0.97944,2e-05,2.25077]
[1780415795850,54.79,67170.65,17.5,-0.97944,2e-05,2.25077]
[1780415795869,54.8,67176.54,17.5,-0.97931,2e-05,2.26302]
[1780415796200,54.8,67176.54,17.5,-0.97931,2e-05,2.26302]
[1780415796549,54.8,67176.54,17.5,-0.97931,2e-05,2.26302]
[1780415796663,54.8,67176.54,17.5,-0.97931,2e-05,2.26302]
[1780415797031,54.8,67181.05,17.5,-0.97921,2e-05,2.27236]
[1780415797381,54.8,67181.05,17.5,-0.97921,2e-05,2.27236]
[1780415797688,54.8,67185.82,17.5,-0.97912,2e-05,2.2814]
[1780415799702,54.81,67185.01,17.5,-0.97912,2e-05,2.28099]
[1780415802723,54.82,67186.14,17.5,-0.97908,2e-05,2.28455]
[1780415804737,54.82,67188.16,17.5,-0.97903,2e-05,2.28925]
[1780415809749,54.83,67187.77,17.5,-0.97902,2e-05,2.29021]
[1780415809773,54.83,67179.52,17.5,-0.97919,2e-05,2.27457]
[1780415810321,54.83,67179.52,17.5,-0.97919,2e-05,2.27457]
[1780415810779,54.83,67174.98,17.5,-0.97928,2e-05,2.26604]
[1780415811786,54.83,67171.7,17.5,-0.97935,2e-05,2.25993]
[1780415813896,54.83,67170.78,17.5,-0.97936,2e-05,2.25836]
[1780415817828,54.83,67171.88,17.5,-0.97934,2e-05,2.2607]
[1780415818835,54.83,67173.16,17.5,-0.97931,2e-05,2.2632]
[1780415819845,54.83,67175.46,17.5,-0.97926,2e-05,2.26762]
[1780415821184,54.83,67175.46,17.5,-0.97926,2e-05,2.26762]
[1780415821857,54.84,67180.11,17.5,-0.97917,2e-05,2.27665]
[1780415825076,54.84,67180.4,17.5,-0.97916,2e-05,2.27732]
[1780415825102,54.84,67187.25,17.5,-0.97902,2e-05,2.29039]
[1780415825965,54.84,67197.91,17.5,-0.97881,2e-05,2.31078]
[1780415826892,54.84,67198.65,17.5,-0.97879,2e-05,2.31219]
[1780415827899,54.84,67204.04,17.5,-0.97868,2e-05,2.32251]
[1780415828906,54.84,67206.39,17.5,-0.97863,2e-05,2.32684]
[1780415829913,54.83,67210.28,17.5,-0.97856,2e-05,2.33407]
[1780415830920,54.83,67212.84,17.5,-0.97851,2e-05,2.33864]
[1780415831927,54.83,67211.45,17.5,-0.97854,2e-05,2.33549]
[1780415832891,54.83,67211.45,17.5,-0.97854,2e-05,2.33549]
[1780415833003,54.83,67211.45,17.5,-0.97854,2e-05,2.33549]
[1780415833941,54.82,67205.78,17.5,-0.97867,2e-05,2.32377]
[1780415834995,54.82,67205.78,17.5,-0.97867,2e-05,2.32377]
[1780415835099,54.82,67200.86,17.5,-0.97877,2e-05,2.31413]
[1780415835961,54.82,67186.27,17.5,-0.97907,2e-05,2.28625]
[1780415836378,54.82,67186.27,17.5,-0.97907,2e-05,2.28625]
[1780415836968,54.82,67185.67,17.5,-0.97908,2e-05,2.28516]
[1780415839104,54.82,67186.12,17.5,-0.97907,2e-05,2.28606]
[1780415839133,54.82,67190.46,17.5,-0.97898,2e-05,2.29437]
[1780415839990,54.82,67196.65,17.5,-0.97885,2e-05,2.30623]
[1780415840997,54.82,67198.37,17.5,-0.97882,2e-05,2.30954]
[1780415842924,54.82,67197.77,17.5,-0.97883,2e-05,2.30839]
[1780415843011,54.82,67197.05,17.5,-0.97885,2e-05,2.30702]
[1780415844018,54.82,67195.5,17.5,-0.97888,2e-05,2.30406]
[1780415845025,54.82,67196.29,17.5,-0.97886,2e-05,2.30559]
[1780415845621,54.82,67196.29,17.5,-0.97886,2e-05,2.30559]
[1780415846035,54.82,67205.4,17.5,-0.97867,2e-05,2.32309]
[1780415846292,54.82,67205.4,17.5,-0.97867,2e-05,2.32309]
[1780415847042,54.82,67209.87,17.5,-0.97858,2e-05,2.33153]
[1780415848036,54.82,67209.87,17.5,-0.97858,2e-05,2.33153]
[1780415848049,54.8,67212.63,17.5,-0.97858,2e-05,2.33244]
[1780415850064,54.77,67209.4,17.5,-0.97869,2e-05,2.32135]
[1780415851071,54.77,67201.2,17.5,-0.97889,2e-05,2.30268]
[1780415852078,54.77,67200.98,17.5,-0.9789,2e-05,2.30187]
[1780415852637,54.77,67200.98,17.5,-0.9789,2e-05,2.30187]
[1780415853146,54.77,67200.98,17.5,-0.9789,2e-05,2.30187]
[1780415853085,54.76,67203.62,17.5,-0.97885,2e-05,2.30653]
[1780415853258,54.76,67203.62,17.5,-0.97885,2e-05,2.30653]
[1780415854017,54.76,67203.62,17.5,-0.97885,2e-05,2.30653]
[1780415854094,54.76,67207.74,17.5,-0.97877,2e-05,2.31404]
[1780415855099,54.76,67204.35,17.5,-0.97884,2e-05,2.30712]
[1780415855702,54.76,67204.35,17.5,-0.97884,2e-05,2.30712]
[1780415856105,54.76,67201.4,17.5,-0.97891,2e-05,2.30107]
[1780415857113,54.76,67195.37,17.5,-0.97903,2e-05,2.28917]
[1780415857227,54.76,67195.37,17.5,-0.97903,2e-05,2.28917]
[1780415858120,54.75,67192.68,17.5,-0.97909,2e-05,2.28368]
[1780415858897,54.75,67192.68,17.5,-0.97909,2e-05,2.28368]
[1780415859128,54.75,67192.68,17.5,-0.97909,2e-05,2.28368]
[1780415859134,54.75,67186.66,17.5,-0.97922,2e-05,2.27189]
[1780415860134,54.75,67173.09,17.5,-0.97949,2e-05,2.24635]
[1780415861142,54.75,67170.39,17.5,-0.97954,2e-05,2.2414]
[1780415862148,54.75,67172.06,17.5,-0.97951,2e-05,2.24466]
[1780415864162,54.75,67176.65,17.5,-0.97942,2e-05,2.25313]
[1780415865169,54.75,67179.18,17.5,-0.97937,2e-05,2.25759]
[1780415865524,54.75,67179.18,17.5,-0.97937,2e-05,2.25759]
[1780415866177,54.75,67187.62,17.5,-0.9792,2e-05,2.27325]
[1780415867186,54.75,67188.34,17.5,-0.97919,2e-05,2.27428]
[1780415869200,54.74,67187.65,17.5,-0.97921,2e-05,2.27229]
[1780415874235,54.73,67187.28,17.5,-0.97924,2e-05,2.26992]
[1780415878266,54.73,67195.54,17.5,-0.97909,2e-05,2.28429]
[1780415879811,54.72,67198.35,17.5,-0.97903,2e-05,2.28929]
[1780415880286,54.72,67203.63,17.5,-0.97893,2e-05,2.29901]
[1780415882300,54.72,67206.19,17.5,-0.97888,2e-05,2.30355]
[1780415883307,54.72,67198.85,17.5,-0.97903,2e-05,2.28913]
[1780415884316,54.72,67191.59,17.5,-0.97919,2e-05,2.27495]
[1780415886203,54.71,67186.67,17.5,-0.97929,2e-05,2.26537]
[1780415886330,54.71,67182.9,17.5,-0.97936,2e-05,2.25824]
[1780415887337,54.71,67181.04,17.5,-0.9794,2e-05,2.25442]
[1780415889792,54.71,67186.52,17.5,-0.9793,2e-05,2.26416]
[1780415890362,54.71,67195.03,17.5,-0.97913,2e-05,2.27998]
[1780415891369,54.71,67199.68,17.5,-0.97904,2e-05,2.28849]
[1780415893473,54.7,67200.05,17.5,-0.97904,2e-05,2.28883]
[1780415894029,54.7,67200.05,17.5,-0.97904,2e-05,2.28883]
[1780415894199,54.7,67201.86,17.5,-0.97901,2e-05,2.29154]
[1780415894391,54.7,67210.78,17.5,-0.97883,2e-05,2.30862]
[1780415895485,54.7,67210.78,17.5,-0.97883,2e-05,2.30862]
[1780415895535,54.7,67209.65,17.5,-0.97886,2e-05,2.30605]
[1780415896409,54.69,67210.86,17.5,-0.97884,2e-05,2.30798]
[1780415897416,54.69,67209.22,17.5,-0.97887,2e-05,2.30443]
[1780415898365,54.69,67209.22,17.5,-0.97887,2e-05,2.30443]
[1780415898423,54.69,67202.21,17.5,-0.97902,2e-05,2.29062]
[1780415899430,54.69,67199.42,17.5,-0.97908,2e-05,2.28493]
[1780415900438,54.69,67200.49,17.5,-0.97906,2e-05,2.28661]
[1780415902073,54.69,67200.49,17.5,-0.97906,2e-05,2.28661]
[1780415902668,54.68,67200.53,17.5,-0.97907,2e-05,2.28597]
[1780415903239,54.68,67204.13,17.5,-0.979,2e-05,2.29246]
[1780415903458,54.68,67213.05,17.5,-0.97882,2e-05,2.30955]
[1780415904688,54.68,67213.05,17.5,-0.97882,2e-05,2.30955]
[1780415904786,54.68,67210.29,17.5,-0.97888,2e-05,2.30385]
[1780415905546,54.68,67210.29,17.5,-0.97888,2e-05,2.30385]
[1780415905569,54.68,67204.64,17.5,-0.979,2e-05,2.29264]
[1780415906479,54.67,67199.09,17.5,-0.97912,2e-05,2.28168]
[1780415907486,54.67,67197.36,17.5,-0.97915,2e-05,2.27804]
[1780415908493,54.67,67196.63,17.5,-0.97917,2e-05,2.27631]
[1780415912521,54.66,67200.78,17.5,-0.97913,2e-05,2.28036]
[1780415913530,54.66,67199.89,17.5,-0.97915,2e-05,2.27832]
[1780415919258,54.65,67200.04,17.5,-0.97916,2e-05,2.27724]
[1780415920230,54.65,67200.64,17.5,-0.97915,2e-05,2.27804]
[1780415920234,54.65,67201.82,17.5,-0.97913,2e-05,2.27959]
[1780415920959,54.65,67201.82,17.5,-0.97913,2e-05,2.27959]
[1780415921194,54.64,67191.52,17.5,-0.97934,2e-05,2.25973]
[1780415921977,54.64,67191.52,17.5,-0.97934,2e-05,2.25973]
[1780415922072,54.64,67178.45,17.5,-0.97961,2e-05,2.23484]
[1780415922594,54.64,67172.31,17.5,-0.97973,2e-05,2.22335]
[1780415923500,54.64,67172.31,17.5,-0.97973,2e-05,2.22335]
[1780415923672,54.64,67172.31,17.5,-0.97973,2e-05,2.22335]
[1780415923903,54.64,67172.31,17.5,-0.97973,2e-05,2.22335]
[1780415923967,54.64,67166.84,17.5,-0.97984,2e-05,2.2129]
[1780415924629,54.64,67164.94,17.5,-0.97988,2e-05,2.20913]
[1780415927649,54.64,67166.54,17.5,-0.97986,2e-05,2.21145]
[1780415929147,54.64,67166.54,17.5,-0.97986,2e-05,2.21145]
[1780415929248,54.63,67172.65,17.5,-0.97974,2e-05,2.22238]
[1780415930016,54.63,67182.14,17.5,-0.97956,2e-05,2.23989]
[1780415930420,54.63,67182.14,17.5,-0.97956,2e-05,2.23989]
[1780415930527,54.63,67182.14,17.5,-0.97956,2e-05,2.23989]
[1780415930617,54.63,67182.14,17.5,-0.97956,2e-05,2.23989]
[1780415931212,54.63,67182.14,17.5,-0.97956,2e-05,2.23989]
[1780415931286,54.63,67176.26,17.5,-0.97967,2e-05,2.2286]
[1780415931454,54.63,67176.26,17.5,-0.97967,2e-05,2.2286]
[1780415931693,54.63,67173.49,17.5,-0.97973,2e-05,2.22342]
[1780415933288,54.63,67176.44,17.5,-0.97968,2e-05,2.22843]
[1780415933888,54.63,67179.86,17.5,-0.97961,2e-05,2.23484]
[1780415934714,54.63,67180.84,17.5,-0.97959,2e-05,2.23641]
[1780415936728,54.62,67184.75,17.5,-0.97952,2e-05,2.24363]
[1780415937735,54.63,67192.51,17.5,-0.97936,2e-05,2.2584]
[1780415939280,54.63,67195.88,17.5,-0.97929,2e-05,2.26496]
[1780415943784,54.63,67205.31,17.5,-0.9791,2e-05,2.28324]
[1780415944793,54.63,67206.31,17.5,-0.97907,2e-05,2.28523]
[1780415946240,54.63,67200.23,17.5,-0.9792,2e-05,2.27376]
[1780415946807,54.63,67194.6,17.5,-0.97931,2e-05,2.26308]
[1780415947814,54.63,67193.01,17.5,-0.97934,2e-05,2.26014]
[1780415948820,54.63,67182.73,17.5,-0.97955,2e-05,2.24084]
[1780415949828,54.63,67188.98,17.5,-0.97942,2e-05,2.25271]
[1780415950835,54.63,67196.53,17.5,-0.97927,2e-05,2.26713]
[1780415951842,54.63,67199.51,17.5,-0.97921,2e-05,2.27289]
[1780415952849,54.63,67200.99,17.5,-0.97917,2e-05,2.27579]
[1780415953857,54.63,67203.13,17.5,-0.97913,2e-05,2.27994]
[1780415954864,54.63,67201.87,17.5,-0.97916,2e-05,2.27761]
[1780415955871,54.63,67202.68,17.5,-0.97914,2e-05,2.27922]
[1780415957885,54.64,67206.67,17.5,-0.97906,2e-05,2.28696]
[1780415960972,54.64,67206.79,17.5,-0.97905,2e-05,2.2873]
[1780415961300,54.64,67205.59,17.5,-0.97908,2e-05,2.28512]
[1780415961421,54.64,67205.59,17.5,-0.97908,2e-05,2.28512]
[1780415961918,54.64,67210.14,17.5,-0.97898,2e-05,2.29381]
[1780415964939,54.64,67208.82,17.5,-0.97901,2e-05,2.29142]
[1780415965946,54.64,67203.47,17.5,-0.97912,2e-05,2.28125]
[1780415966953,54.64,67199.55,17.5,-0.9792,2e-05,2.27384]
[1780415967960,54.64,67201.83,17.5,-0.97915,2e-05,2.27831]
[1780415968969,54.64,67203.69,17.5,-0.97911,2e-05,2.28192]
[1780415970981,54.64,67202.83,17.5,-0.97913,2e-05,2.28034]
[1780415971988,54.64,67204.06,17.5,-0.97912,2e-05,2.28033]
[1780415975222,54.64,67204.27,17.5,-0.97912,2e-05,2.28085]
[1780415975342,54.64,67205.05,17.5,-0.9791,2e-05,2.2824]
[1780415975592,54.64,67205.05,17.5,-0.9791,2e-05,2.2824]
[1780415976159,54.64,67205.05,17.5,-0.9791,2e-05,2.2824]
[1780415976200,54.64,67206.24,17.5,-0.97907,2e-05,2.28473]
[1780415977024,54.64,67201.54,17.5,-0.97917,2e-05,2.27583]
[1780415979233,54.64,67201.36,17.5,-0.97918,2e-05,2.27515]
[1780415979241,54.64,67200.16,17.5,-0.9792,2e-05,2.27252]
[1780415981053,54.63,67198.77,17.5,-0.97924,2e-05,2.26921]
[1780415981611,54.63,67198.77,17.5,-0.97924,2e-05,2.26921]
[1780415987095,54.62,67198.88,17.5,-0.97926,2e-05,2.26743]
[1780415989109,54.62,67197.31,17.5,-0.9793,2e-05,2.2638]
[1780415992886,54.61,67197.79,17.5,-0.9793,2e-05,2.26374]
[1780415997665,54.6,67198.02,17.5,-0.97931,2e-05,2.26255]
[1780415998172,54.6,67192.85,17.5,-0.97942,2e-05,2.25245]
[1780415999179,54.6,67190.98,17.5,-0.97946,2e-05,2.24862]
[1780416000187,54.6,67189.89,17.5,-0.97948,2e-05,2.24656]
[1780416001238,54.6,67188.25,17.5,-0.97952,2e-05,2.24317]
[1780416002490,54.6,67188.25,17.5,-0.97952,2e-05,2.24317]
[1780416003235,54.6,67188.28,17.5,-0.97952,2e-05,2.24265]
[1780416003504,54.6,67188.28,17.5,-0.97952,2e-05,2.24265]
[1780416003280,54.59,67176.87,17.5,-0.97975,2e-05,2.22096]
[1780416003614,54.59,67176.87,17.5,-0.97975,2e-05,2.22096]
[1780416004214,54.59,67171.12,17.5,-0.97987,2e-05,2.20998]
[1780416005221,54.59,67169.09,17.5,-0.97991,2e-05,2.2062]
[1780416006025,54.59,67169.09,17.5,-0.97991,2e-05,2.2062]
[1780416006235,54.59,67166.89,17.5,-0.97995,2e-05,2.20188]
[1780416007240,54.59,67171.39,17.5,-0.97987,2e-05,2.21003]
[1780416008245,54.59,67171.39,17.5,-0.97987,2e-05,2.21003]
[1780416008502,54.59,67171.39,17.5,-0.97987,2e-05,2.21003]
[1780416008247,54.59,67175.87,17.5,-0.97978,2e-05,2.21817]
[1780416008831,54.59,67175.87,17.5,-0.97978,2e-05,2.21817]
[1780416009464,54.59,67178.13,17.5,-0.97974,2e-05,2.22233]
[1780416010104,54.59,67178.13,17.5,-0.97974,2e-05,2.22233]
[1780416010262,54.59,67180.32,17.5,-0.97969,2e-05,2.22642]
[1780416011268,54.59,67182.04,17.5,-0.97966,2e-05,2.22995]
[1780416012276,54.59,67176.95,17.5,-0.97976,2e-05,2.22057]
[1780416013344,54.59,67176.95,17.5,-0.97976,2e-05,2.22057]
[1780416013412,54.59,67175.89,17.5,-0.97978,2e-05,2.21874]
[1780416013705,54.59,67175.89,17.5,-0.97978,2e-05,2.21874]
[1780416014290,54.59,67180.58,17.5,-0.97968,2e-05,2.22768]
[1780416015297,54.59,67183.75,17.5,-0.97962,2e-05,2.23377]
[1780416016304,54.59,67182.26,17.5,-0.97964,2e-05,2.23111]
[1780416017311,54.59,67181.22,17.5,-0.97966,2e-05,2.2293]
[1780416018318,54.59,67183.03,17.5,-0.97963,2e-05,2.23243]
[1780416019325,54.59,67184.77,17.5,-0.9796,2e-05,2.23542]
[1780416021339,54.59,67183.95,17.5,-0.97962,2e-05,2.23333]
[1780416022192,54.59,67183.95,17.5,-0.97962,2e-05,2.23333]
[1780416022383,54.59,67170.61,17.5,-0.97989,2e-05,2.20813]
[1780416022992,54.59,67170.61,17.5,-0.97989,2e-05,2.20813]
[1780416023355,54.59,67161.19,17.5,-0.98007,2e-05,2.19042]
[1780416023579,54.59,67161.19,17.5,-0.98007,2e-05,2.19042]
[1780416024362,54.58,67163.47,17.5,-0.98003,2e-05,2.19445]
[1780416025369,54.58,67169.59,17.5,-0.97991,2e-05,2.2056]
[1780416026376,54.58,67175.28,17.5,-0.97981,2e-05,2.21598]
[1780416030292,54.58,67175.19,17.5,-0.97981,2e-05,2.2159]
[1780416030405,54.58,67169.3,17.5,-0.97992,2e-05,2.2051]
[1780416030669,54.58,67169.3,17.5,-0.97992,2e-05,2.2051]
[1780416031412,54.58,67165.4,17.5,-0.98002,2e-05,2.19562]
[1780416032539,54.58,67165.4,17.5,-0.98002,2e-05,2.19562]
[1780416033426,54.58,67159.01,17.5,-0.98014,2e-05,2.18379]
[1780416036448,54.58,67155.15,17.5,-0.98022,2e-05,2.17613]
[1780416036904,54.58,67155.15,17.5,-0.98022,2e-05,2.17613]
[1780416037454,54.58,67151.57,17.5,-0.98029,2e-05,2.16938]
[1780416038461,54.58,67146.43,17.5,-0.98039,2e-05,2.1598]
[1780416040477,54.58,67148.49,17.5,-0.98036,2e-05,2.1633]
[1780416041484,54.58,67151.53,17.5,-0.9803,2e-05,2.16873]
[1780416042044,54.58,67151.53,17.5,-0.9803,2e-05,2.16873]
[1780416042491,54.58,67155.38,17.5,-0.98023,2e-05,2.17566]
[1780416043498,54.58,67162.46,17.5,-0.98009,2e-05,2.18856]
[1780416044505,54.57,67168.79,17.5,-0.97997,2e-05,2.2001]
[1780416045372,54.57,67168.79,17.5,-0.97997,2e-05,2.2001]
[1780416045513,54.58,67178.11,17.5,-0.97978,2e-05,2.21765]
[1780416046092,54.58,67178.11,17.5,-0.97978,2e-05,2.21765]
[1780416046206,54.58,67178.11,17.5,-0.97978,2e-05,2.21765]
[1780416046521,54.58,67182.61,17.5,-0.97969,2e-05,2.22623]
[1780416047527,54.58,67184.01,17.5,-0.97966,2e-05,2.22901]
[1780416048534,54.58,67185.1,17.5,-0.97964,2e-05,2.2312]
[1780416049540,54.58,67187.97,17.5,-0.97958,2e-05,2.23674]
[1780416050556,54.58,67192.5,17.5,-0.97949,2e-05,2.2454]
[1780416051330,54.58,67192.5,17.5,-0.97949,2e-05,2.2454]
[1780416051557,54.58,67189.18,17.5,-0.97955,2e-05,2.23927]
[1780416052638,54.58,67185.35,17.5,-0.97963,2e-05,2.2322]
[1780416054580,54.58,67186.58,17.5,-0.9796,2e-05,2.2348]
[1780416056595,54.58,67184.88,17.5,-0.97963,2e-05,2.23188]
[1780416061630,54.6,67185.23,17.5,-0.97959,2e-05,2.23577]
[1780416063728,54.62,67177.7,17.5,-0.97971,2e-05,2.22431]
[1780416065533,54.62,67177.7,17.5,-0.97971,2e-05,2.22431]
[1780416064651,54.62,67166.25,17.5,-0.97994,2e-05,2.20313]
[1780416065625,54.62,67166.25,17.5,-0.97994,2e-05,2.20313]
[1780416065662,54.62,67154.11,17.5,-0.98017,2e-05,2.18086]
[1780416066755,54.62,67154.11,17.5,-0.98017,2e-05,2.18086]
[1780416066921,54.62,67141.12,17.5,-0.98042,2e-05,2.15724]
[1780416068539,54.62,67141.12,17.5,-0.98042,2e-05,2.15724]
[1780416068563,54.62,67125.12,17.5,-0.98072,2e-05,2.12873]
[1780416069687,54.63,67127.23,17.5,-0.98067,2e-05,2.13287]
[1780416071703,54.63,67125.53,17.5,-0.9807,2e-05,2.13041]
[1780416072719,54.63,67130.33,17.5,-0.9806,2e-05,2.13943]
[1780416073717,54.63,67134.91,17.5,-0.98051,2e-05,2.14805]
[1780416074724,54.64,67127.11,17.5,-0.98066,2e-05,2.13416]
[1780416075730,54.64,67132.16,17.5,-0.98056,2e-05,2.14364]
[1780416076738,54.64,67134.7,17.5,-0.98051,2e-05,2.14855]
[1780416078471,54.64,67131.81,17.5,-0.98056,2e-05,2.14387]
[1780416078752,54.64,67133.19,17.5,-0.98053,2e-05,2.14638]
[1780416081822,54.65,67137.14,17.5,-0.98045,2e-05,2.15443]
[1780416083477,54.65,67137.14,17.5,-0.98045,2e-05,2.15443]
[1780416083504,54.65,67142.37,17.5,-0.98034,2e-05,2.16452]
[1780416083615,54.65,67142.37,17.5,-0.98034,2e-05,2.16452]
[1780416083690,54.65,67142.37,17.5,-0.98034,2e-05,2.16452]
[1780416083790,54.65,67151.86,17.5,-0.98016,2e-05,2.18195]
[1780416084783,54.65,67151.86,17.5,-0.98016,2e-05,2.18195]
[1780416084797,54.65,67163.91,17.5,-0.97992,2e-05,2.20447]
[1780416085806,54.65,67160.79,17.5,-0.97998,2e-05,2.19887]
[1780416086812,54.65,67153.66,17.5,-0.98012,2e-05,2.18587]
[1780416087819,54.66,67156.22,17.5,-0.98006,2e-05,2.19082]
[1780416088826,54.66,67158.89,17.5,-0.98001,2e-05,2.19597]
[1780416089833,54.66,67158.04,17.5,-0.98002,2e-05,2.19459]
[1780416090840,54.66,67155.69,17.5,-0.98007,2e-05,2.19045]
[1780416091846,54.66,67153.96,17.5,-0.98012,2e-05,2.18504]
[1780416094377,54.66,67153.77,17.5,-0.98012,2e-05,2.18491]
[1780416094420,54.66,67152.38,17.5,-0.98014,2e-05,2.18279]
[1780416095098,54.66,67136.23,17.5,-0.98045,2e-05,2.15317]
[1780416095875,54.67,67133.29,17.5,-0.98051,2e-05,2.14809]
[1780416097889,54.67,67135.03,17.5,-0.98047,2e-05,2.15182]
[1780416098896,54.67,67133.92,17.5,-0.98049,2e-05,2.15008]
[1780416100910,54.67,67131.97,17.5,-0.98052,2e-05,2.14708]
[1780416102777,54.68,67131.56,17.5,-0.98052,2e-05,2.14662]
[1780416103423,54.68,67131.56,17.5,-0.98052,2e-05,2.14662]
[1780416103487,54.68,67129.33,17.5,-0.98056,2e-05,2.14314]
[1780416103777,54.68,67129.33,17.5,-0.98056,2e-05,2.14314]
[1780416103934,54.68,67122.6,17.5,-0.98069,2e-05,2.13093]
[1780416104941,54.68,67121.76,17.5,-0.9807,2e-05,2.12972]
[1780416105948,54.68,67129.31,17.5,-0.98055,2e-05,2.14373]
[1780416106955,54.68,67128.97,17.5,-0.98056,2e-05,2.1434]
[1780416109976,54.69,67135.15,17.5,-0.98043,2e-05,2.15552]
[1780416110983,54.69,67142.98,17.5,-0.98028,2e-05,2.17012]
[1780416111992,54.7,67142.56,17.5,-0.98026,2e-05,2.17177]
[1780416113001,54.71,67138.87,17.5,-0.98033,2e-05,2.16524]
[1780416116022,54.71,67134.49,17.5,-0.9804,2e-05,2.15799]
[1780416117029,54.71,67136.76,17.5,-0.98036,2e-05,2.1624]
[1780416118036,54.71,67145.31,17.5,-0.98019,2e-05,2.17834]
[1780416119043,54.72,67146.1,17.5,-0.98017,2e-05,2.18002]
[1780416120050,54.72,67139.8,17.5,-0.98029,2e-05,2.16868]
[1780416121057,54.72,67136.25,17.5,-0.98036,2e-05,2.16243]
[1780416122064,54.72,67139.05,17.5,-0.9803,2e-05,2.16781]
[1780416123071,54.72,67145.64,17.5,-0.98017,2e-05,2.18015]
[1780416124078,54.72,67142.88,17.5,-0.98022,2e-05,2.17531]
[1780416125085,54.72,67137.46,17.5,-0.98032,2e-05,2.1656]
[1780416126224,54.73,67133.88,17.5,-0.98039,2e-05,2.15931]
[1780416127099,54.73,67125.23,17.5,-0.98055,2e-05,2.14382]
[1780416128110,54.73,67124.38,17.5,-0.98056,2e-05,2.14256]
[1780416129118,54.73,67129.78,17.5,-0.98046,2e-05,2.15267]
[1780416131131,54.73,67128.07,17.5,-0.98048,2e-05,2.15012]
[1780416133145,54.74,67131.63,17.5,-0.98041,2e-05,2.15716]
[1780416134152,54.74,67132.66,17.5,-0.98039,2e-05,2.15931]
[1780416136165,54.74,67135.11,17.5,-0.98034,2e-05,2.16432]
[1780416137173,54.74,67133.46,17.5,-0.98036,2e-05,2.16156]
[1780416138181,54.74,67134.4,17.5,-0.98034,2e-05,2.16353]
[1780416139187,54.75,67136.49,17.5,-0.9803,2e-05,2.16762]
[1780416140386,54.75,67136.49,17.5,-0.9803,2e-05,2.16762]
[1780416140468,54.75,67145.2,17.5,-0.98013,2e-05,2.18411]
[1780416141421,54.75,67150.74,17.5,-0.98002,2e-05,2.19433]
[1780416142212,54.75,67153.68,17.5,-0.97996,2e-05,2.19999]
[1780416143684,54.75,67153.68,17.5,-0.97996,2e-05,2.19999]
[1780416143219,54.75,67156.05,17.5,-0.97991,2e-05,2.20459]
[1780416143835,54.75,67156.05,17.5,-0.97991,2e-05,2.20459]
[1780416144226,54.75,67159.98,17.5,-0.97983,2e-05,2.21208]
[1780416145233,54.75,67163.78,17.5,-0.97976,2e-05,2.21934]
[1780416146240,54.75,67165.75,17.5,-0.97971,2e-05,2.22318]
[1780416147249,54.76,67167.01,17.5,-0.97969,2e-05,2.2257]
[1780416149168,54.76,67166.86,17.5,-0.97969,2e-05,2.22557]
[1780416149264,54.76,67162.91,17.5,-0.97977,2e-05,2.21836]
[1780416150271,54.76,67159.51,17.5,-0.97983,2e-05,2.21218]
[1780416151278,54.76,67160.83,17.5,-0.97982,2e-05,2.21236]
[1780416152474,54.76,67160.83,17.5,-0.97982,2e-05,2.21236]
[1780416152518,54.76,67162.68,17.5,-0.97978,2e-05,2.21615]
[1780416153131,54.76,67162.68,17.5,-0.97978,2e-05,2.21615]
[1780416153329,54.76,67162.68,17.5,-0.97978,2e-05,2.21615]
[1780416153569,54.76,67172.14,17.5,-0.9796,2e-05,2.23398]
[1780416154095,54.76,67172.14,17.5,-0.9796,2e-05,2.23398]
[1780416154371,54.76,67172.14,17.5,-0.9796,2e-05,2.23398]
[1780416154425,54.76,67180.83,17.5,-0.97942,2e-05,2.2503]
[1780416155307,54.76,67180.94,17.5,-0.97942,2e-05,2.25064]
[1780416156314,54.76,67182.84,17.5,-0.97938,2e-05,2.25433]
[1780416157321,54.76,67186.2,17.5,-0.97931,2e-05,2.26078]
[1780416158328,54.76,67190.32,17.5,-0.97923,2e-05,2.26868]
[1780416159677,54.77,67194.36,17.5,-0.97914,2e-05,2.2765]
[1780416160564,54.77,67198.12,17.5,-0.97907,2e-05,2.28371]
[1780416161349,54.77,67199.29,17.5,-0.97904,2e-05,2.28594]
[1780416162356,54.77,67200.2,17.5,-0.97902,2e-05,2.28772]
[1780416163003,54.77,67200.2,17.5,-0.97902,2e-05,2.28772]
[1780416163096,54.77,67200.2,17.5,-0.97902,2e-05,2.28772]
[1780416163382,54.77,67202.98,17.5,-0.97897,2e-05,2.29307]
[1780416163709,54.77,67202.98,17.5,-0.97897,2e-05,2.29307]
[1780416164205,54.77,67202.98,17.5,-0.97897,2e-05,2.29307]
[1780416164375,54.77,67207.1,17.5,-0.97888,2e-05,2.30099]
[1780416165382,54.77,67211.03,17.5,-0.9788,2e-05,2.30857]
[1780416168403,54.77,67213.42,17.5,-0.97875,2e-05,2.31317]
[1780416169411,54.77,67217.93,17.5,-0.97866,2e-05,2.32185]
[1780416170417,54.77,67220.54,17.5,-0.97861,2e-05,2.32687]
[1780416171424,54.77,67232.26,17.5,-0.97837,2e-05,2.34955]
[1780416172340,54.77,67232.26,17.5,-0.97837,2e-05,2.34955]
[1780416172431,54.77,67235.45,17.5,-0.9783,2e-05,2.35569]
[1780416173575,54.77,67235.45,17.5,-0.9783,2e-05,2.35569]
[1780416173650,54.77,67225.67,17.5,-0.9785,2e-05,2.33661]
[1780416174446,54.77,67222.15,17.5,-0.97858,2e-05,2.32976]
[1780416175453,54.77,67218.37,17.5,-0.97865,2e-05,2.32243]
[1780416177468,54.76,67222.59,17.5,-0.97857,2e-05,2.33054]
[1780416178476,54.76,67218.22,17.5,-0.97866,2e-05,2.32207]
[1780416179483,54.76,67219.53,17.5,-0.97863,2e-05,2.32458]
[1780416181497,54.76,67226.65,17.5,-0.97849,2e-05,2.3383]
[1780416182505,54.76,67229.31,17.5,-0.97843,2e-05,2.34341]
[1780416183511,54.76,67230.29,17.5,-0.97841,2e-05,2.34526]
[1780416184519,54.76,67232.27,17.5,-0.97837,2e-05,2.34905]
[1780416185264,54.76,67232.27,17.5,-0.97837,2e-05,2.34905]
[1780416185526,54.76,67237.22,17.5,-0.97827,2e-05,2.35863]
[1780416186533,54.76,67247.11,17.5,-0.97806,2e-05,2.37789]
[1780416187540,54.76,67245.53,17.5,-0.9781,2e-05,2.37468]
[1780416188097,54.76,67245.53,17.5,-0.9781,2e-05,2.37468]
[1780416188547,54.76,67238.98,17.5,-0.97823,2e-05,2.36176]
[1780416189695,54.76,67233.33,17.5,-0.97835,2e-05,2.35066]
[1780416190561,54.76,67234.21,17.5,-0.97834,2e-05,2.35231]
[1780416194589,54.76,67230.74,17.5,-0.97841,2e-05,2.34535]
[1780416195693,54.76,67230.74,17.5,-0.97841,2e-05,2.34535]
[1780416195601,54.76,67231.57,17.5,-0.97839,2e-05,2.34689]
[1780416197613,54.76,67233.6,17.5,-0.97835,2e-05,2.35066]
[1780416199298,54.76,67233.75,17.5,-0.97835,2e-05,2.35089]
[1780416199631,54.76,67233.75,17.5,-0.97835,2e-05,2.35089]
[1780416199655,54.76,67244.58,17.5,-0.97813,2e-05,2.37197]
[1780416200633,54.76,67248.02,17.5,-0.97805,2e-05,2.37861]
[1780416201641,54.75,67245.62,17.5,-0.97812,2e-05,2.37276]
[1780416202530,54.75,67245.62,17.5,-0.97812,2e-05,2.37276]
[1780416202648,54.75,67238.38,17.5,-0.97827,2e-05,2.35851]
[1780416203166,54.75,67238.38,17.5,-0.97827,2e-05,2.35851]
[1780416203541,54.75,67238.38,17.5,-0.97827,2e-05,2.35851]
[1780416203655,54.75,67232.94,17.5,-0.97838,2e-05,2.34783]
[1780416204663,54.75,67223.19,17.5,-0.97859,2e-05,2.32887]
[1780416205682,54.75,67216.24,17.5,-0.97873,2e-05,2.31545]
[1780416206690,54.75,67216.03,17.5,-0.97873,2e-05,2.31504]
[1780416207089,54.75,67216.03,17.5,-0.97873,2e-05,2.31504]
[1780416207697,54.75,67211.29,17.5,-0.97883,2e-05,2.30593]
[1780416208317,54.75,67211.29,17.5,-0.97883,2e-05,2.30593]
[1780416208712,54.75,67201.48,17.5,-0.97903,2e-05,2.28718]
[1780416208932,54.75,67201.48,17.5,-0.97903,2e-05,2.28718]
[1780416209190,54.75,67201.48,17.5,-0.97903,2e-05,2.28718]
[1780416209676,54.75,67201.48,17.5,-0.97903,2e-05,2.28718]
[1780416209752,54.75,67193.17,17.5,-0.9792,2e-05,2.27143]
[1780416210736,54.75,67185.9,17.5,-0.97934,2e-05,2.25774]
[1780416211743,54.75,67186.77,17.5,-0.97935,2e-05,2.25701]
[1780416212750,54.75,67192.27,17.5,-0.97924,2e-05,2.26751]
[1780416213757,54.76,67198.52,17.5,-0.9791,2e-05,2.28015]
[1780416215578,54.76,67203.0,17.5,-0.979,2e-05,2.28928]
[1780416216288,54.76,67203.86,17.5,-0.97899,2e-05,2.29093]
[1780416218272,54.76,67202.24,17.5,-0.97902,2e-05,2.28791]
[1780416218792,54.76,67199.29,17.5,-0.97908,2e-05,2.28233]
[1780416221518,54.77,67202.13,17.5,-0.97901,2e-05,2.2888]
[1780416223721,54.77,67202.03,17.5,-0.97901,2e-05,2.28861]
[1780416222820,54.77,67200.82,17.5,-0.97903,2e-05,2.28635]
[1780416224127,54.77,67200.82,17.5,-0.97903,2e-05,2.28635]
[1780416224180,54.77,67200.82,17.5,-0.97903,2e-05,2.28635]
[1780416224712,54.77,67200.82,17.5,-0.97903,2e-05,2.28635]
[1780416224269,54.77,67204.14,17.5,-0.97897,2e-05,2.29272]
[1780416224820,54.77,67204.14,17.5,-0.97897,2e-05,2.29272]
[1780416224839,54.77,67201.31,17.5,-0.97902,2e-05,2.28736]
[1780416225846,54.77,67205.75,17.5,-0.97893,2e-05,2.29588]
[1780416227234,54.77,67205.75,17.5,-0.97893,2e-05,2.29588]
[1780416227329,54.77,67215.49,17.5,-0.97873,2e-05,2.31458]
[1780416228404,54.77,67215.49,17.5,-0.97873,2e-05,2.31458]
[1780416228462,54.77,67220.4,17.5,-0.97863,2e-05,2.32404]
[1780416228867,54.77,67218.89,17.5,-0.97866,2e-05,2.32111]
[1780416230187,54.77,67215.51,17.5,-0.97873,2e-05,2.31459]
[1780416231946,54.77,67215.52,17.5,-0.97873,2e-05,2.3146]
[1780416232615,54.77,67215.52,17.5,-0.97873,2e-05,2.3146]
[1780416232671,54.77,67221.06,17.5,-0.97862,2e-05,2.32525]
[1780416233722,54.77,67221.06,17.5,-0.97862,2e-05,2.32525]
[1780416233768,54.77,67224.53,17.5,-0.97855,2e-05,2.33193]
[1780416233902,54.77,67221.46,17.5,-0.97861,2e-05,2.32599]
[1780416236923,54.77,67223.4,17.5,-0.97857,2e-05,2.32968]
[1780416239868,54.77,67224.05,17.5,-0.97856,2e-05,2.33088]
[1780416239968,54.77,67225.11,17.5,-0.97854,2e-05,2.3329]
[1780416241265,54.77,67225.11,17.5,-0.97854,2e-05,2.3329]
[1780416241317,54.76,67228.93,17.5,-0.97846,2e-05,2.34027]
[1780416241981,54.76,67236.59,17.5,-0.9783,2e-05,2.35511]
[1780416242987,54.76,67246.89,17.5,-0.97809,2e-05,2.37517]
[1780416244659,54.76,67246.89,17.5,-0.97809,2e-05,2.37517]
[1780416244757,54.75,67251.67,17.5,-0.97801,2e-05,2.38227]
[1780416245009,54.75,67252.45,17.5,-0.97799,2e-05,2.38381]
[1780416245832,54.75,67252.45,17.5,-0.97799,2e-05,2.38381]
[1780416246009,54.74,67248.4,17.5,-0.97809,2e-05,2.37464]
[1780416249778,54.72,67250.97,17.5,-0.97808,2e-05,2.37557]
[1780416250343,54.72,67250.97,17.5,-0.97808,2e-05,2.37557]
[1780416250411,54.72,67258.75,17.5,-0.97792,2e-05,2.39087]
[1780416251648,54.72,67258.75,17.5,-0.97792,2e-05,2.39087]
[1780416251744,54.71,67267.26,17.5,-0.97777,2e-05,2.40482]
[1780416252051,54.71,67272.61,17.5,-0.97766,2e-05,2.41544]
[1780416253058,54.7,67275.29,17.5,-0.97762,2e-05,2.41904]
[1780416254066,54.69,67271.18,17.5,-0.97772,2e-05,2.4091]
[1780416256646,54.68,67271.28,17.5,-0.97774,2e-05,2.40769]
[1780416256696,54.66,67273.16,17.5,-0.97773,2e-05,2.40825]
[1780416256825,54.66,67273.16,17.5,-0.97773,2e-05,2.40825]
[1780416257148,54.66,67273.16,17.5,-0.97773,2e-05,2.40825]
[1780416257365,54.66,67273.16,17.5,-0.97773,2e-05,2.40825]
[1780416257443,54.66,67277.99,17.5,-0.97763,2e-05,2.41785]
[1780416258784,54.66,67277.99,17.5,-0.97763,2e-05,2.41785]
[1780416258094,54.65,67285.69,17.5,-0.97748,2e-05,2.43146]
[1780416259101,54.64,67289.2,17.5,-0.97743,2e-05,2.43651]
[1780416260108,54.63,67292.61,17.5,-0.97738,2e-05,2.44128]
[1780416261128,54.63,67292.61,17.5,-0.97738,2e-05,2.44128]
[1780416261186,54.62,67297.01,17.5,-0.97731,2e-05,2.44798]
[1780416262221,54.62,67297.01,17.5,-0.97731,2e-05,2.44798]
[1780416262288,54.62,67297.01,17.5,-0.97731,2e-05,2.44798]
[1780416262341,54.6,67289.08,17.5,-0.9775,2e-05,2.42984]
[1780416263317,54.59,67286.37,17.5,-0.97758,2e-05,2.4225]
[1780416264136,54.58,67279.44,17.5,-0.97775,2e-05,2.40691]
[1780416265143,54.58,67275.69,17.5,-0.97785,2e-05,2.39796]
[1780416266489,54.58,67275.69,17.5,-0.97785,2e-05,2.39796]
[1780416266501,54.57,67278.35,17.5,-0.97781,2e-05,2.40188]
[1780416267158,54.56,67289.44,17.5,-0.97758,2e-05,2.42253]
[1780416268386,54.55,67284.08,17.5,-0.97772,2e-05,2.41008]
[1780416269212,54.55,67284.08,17.5,-0.97772,2e-05,2.41008]
[1780416269799,54.53,67285.8,17.5,-0.97772,2e-05,2.41038]
[1780416271187,54.52,67286.81,17.5,-0.97773,2e-05,2.40826]
[1780416272073,54.52,67286.81,17.5,-0.97773,2e-05,2.40826]
[1780416272340,54.52,67286.81,17.5,-0.97773,2e-05,2.40826]
[1780416272653,54.51,67289.54,17.5,-0.97771,2e-05,2.41058]
[1780416273201,54.51,67301.95,17.5,-0.97744,2e-05,2.43539]
[1780416274211,54.5,67309.33,17.5,-0.9773,2e-05,2.44825]
[1780416275681,54.5,67309.33,17.5,-0.9773,2e-05,2.44825]
[1780416275706,54.47,67310.13,17.5,-0.97733,2e-05,2.44552]
[1780416275845,54.47,67310.13,17.5,-0.97733,2e-05,2.44552]
[1780416276664,54.47,67310.13,17.5,-0.97733,2e-05,2.44552]
[1780416276669,54.47,67312.87,17.5,-0.97728,2e-05,2.45082]
[1780416277064,54.47,67312.87,17.5,-0.97728,2e-05,2.45082]
[1780416277232,54.47,67317.29,17.5,-0.97718,2e-05,2.45975]
[1780416278239,54.47,67315.44,17.5,-0.97722,2e-05,2.45577]
[1780416279246,54.47,67321.25,17.5,-0.9771,2e-05,2.46729]
[1780416280115,54.47,67321.25,17.5,-0.9771,2e-05,2.46729]
[1780416280417,54.47,67328.81,17.5,-0.97694,2e-05,2.4824]
[1780416280917,54.47,67328.81,17.5,-0.97694,2e-05,2.4824]
[1780416281261,54.47,67324.37,17.5,-0.97704,2e-05,2.47309]
[1780416282268,54.47,67319.82,17.5,-0.97714,2e-05,2.46359]
[1780416283275,54.46,67320.67,17.5,-0.97712,2e-05,2.46507]
[1780416284281,54.46,67319.18,17.5,-0.97716,2e-05,2.4618]
[1780416285446,54.46,67319.18,17.5,-0.97716,2e-05,2.4618]
[1780416285743,54.46,67319.18,17.5,-0.97716,2e-05,2.4618]
[1780416285787,54.46,67317.44,17.5,-0.9772,2e-05,2.45779]
[1780416286474,54.46,67317.44,17.5,-0.9772,2e-05,2.45779]
[1780416286538,54.46,67325.07,17.5,-0.97703,2e-05,2.47326]
[1780416287303,54.46,67325.24,17.5,-0.97703,2e-05,2.47334]
[1780416287923,54.46,67325.24,17.5,-0.97703,2e-05,2.47334]
[1780416288301,54.46,67325.24,17.5,-0.97703,2e-05,2.47334]
[1780416290324,54.45,67328.45,17.5,-0.97697,2e-05,2.47907]
[1780416291227,54.45,67328.45,17.5,-0.97697,2e-05,2.47907]
[1780416291331,54.45,67329.94,17.5,-0.97694,2e-05,2.48183]
[1780416292338,54.45,67329.14,17.5,-0.97696,2e-05,2.47992]
[1780416293858,54.45,67328.61,17.5,-0.97698,2e-05,2.47857]
[1780416294352,54.45,67327.05,17.5,-0.97701,2e-05,2.47512]
[1780416296366,54.45,67325.2,17.5,-0.97706,2e-05,2.47083]
[1780416297376,54.44,67324.04,17.5,-0.97709,2e-05,2.46822]
[1780416297884,54.44,67324.04,17.5,-0.97709,2e-05,2.46822]
[1780416298382,54.44,67322.49,17.5,-0.97713,2e-05,2.46482]
[1780416299693,54.44,67325.42,17.5,-0.97707,2e-05,2.47027]
[1780416300076,54.44,67325.42,17.5,-0.97707,2e-05,2.47027]
[1780416300397,54.44,67327.34,17.5,-0.97703,2e-05,2.47417]
[1780416301419,54.44,67329.82,17.5,-0.97697,2e-05,2.47896]
[1780416302428,54.44,67331.0,17.5,-0.97695,2e-05,2.4811]
[1780416303435,54.44,67334.22,17.5,-0.97688,2e-05,2.48739]
[1780416304442,54.43,67332.49,17.5,-0.97692,2e-05,2.48359]
[1780416305449,54.43,67330.99,17.5,-0.97696,2e-05,2.48025]
[1780416307463,54.43,67332.98,17.5,-0.97692,2e-05,2.48376]
[1780416309950,54.43,67333.43,17.5,-0.97692,2e-05,2.48413]
[1780416310485,54.42,67337.2,17.5,-0.97684,2e-05,2.49155]
[1780416311492,54.42,67333.58,17.5,-0.97692,2e-05,2.48389]
[1780416312370,54.42,67333.58,17.5,-0.97692,2e-05,2.48389]
[1780416313506,54.42,67330.3,17.5,-0.977,2e-05,2.47665]
[1780416314512,54.42,67328.59,17.5,-0.97704,2e-05,2.4729]
[1780416315520,54.42,67323.3,17.5,-0.97716,2e-05,2.46191]
[1780416316138,54.42,67323.3,17.5,-0.97716,2e-05,2.46191]
[1780416316308,54.42,67323.3,17.5,-0.97716,2e-05,2.46191]
[1780416316392,54.42,67323.3,17.5,-0.97716,2e-05,2.46191]
[1780416316534,54.42,67309.61,17.5,-0.97746,2e-05,2.43404]
[1780416317360,54.42,67309.61,17.5,-0.97746,2e-05,2.43404]
[1780416317534,54.41,67302.77,17.5,-0.97761,2e-05,2.4201]
[1780416317893,54.41,67302.77,17.5,-0.97761,2e-05,2.4201]
[1780416318441,54.41,67302.77,17.5,-0.97761,2e-05,2.4201]
[1780416318541,54.41,67301.1,17.5,-0.97765,2e-05,2.41658]
[1780416319548,54.41,67307.17,17.5,-0.97752,2e-05,2.42857]
[1780416320430,54.41,67307.17,17.5,-0.97752,2e-05,2.42857]
[1780416320552,54.41,67307.17,17.5,-0.97752,2e-05,2.42857]
[1780416320555,54.41,67316.26,17.5,-0.97732,2e-05,2.4467]
[1780416321952,54.41,67316.17,17.5,-0.97733,2e-05,2.44635]
[1780416322569,54.41,67312.12,17.5,-0.97742,2e-05,2.43799]
[1780416323578,54.41,67308.54,17.5,-0.9775,2e-05,2.43059]
[1780416324583,54.41,67309.36,17.5,-0.97748,2e-05,2.43188]
[1780416325590,54.41,67315.28,17.5,-0.97736,2e-05,2.44378]
[1780416326596,54.41,67316.12,17.5,-0.97734,2e-05,2.4453]
[1780416327604,54.4,67316.14,17.5,-0.97734,2e-05,2.44494]
[1780416329618,54.4,67313.0,17.5,-0.97742,2e-05,2.43822]
[1780416330625,54.4,67314.11,17.5,-0.97739,2e-05,2.44027]
[1780416333646,54.4,67315.08,17.5,-0.9774,2e-05,2.43906]
[1780416334653,54.4,67315.99,17.5,-0.97738,2e-05,2.44071]
[1780416336666,54.39,67318.97,17.5,-0.97732,2e-05,2.44633]
[1780416337785,54.39,67318.97,17.5,-0.97732,2e-05,2.44633]
[1780416338680,54.39,67327.17,17.5,-0.97715,2e-05,2.46251]
[1780416339688,54.39,67329.0,17.5,-0.97711,2e-05,2.466]
[1780416340695,54.39,67330.67,17.5,-0.97708,2e-05,2.46915]
[1780416341702,54.39,67332.5,17.5,-0.97704,2e-05,2.47263]
[1780416343716,54.39,67333.82,17.5,-0.97702,2e-05,2.47483]
[1780416344789,54.39,67333.82,17.5,-0.97702,2e-05,2.47483]
[1780416344911,54.38,67334.25,17.5,-0.97701,2e-05,2.47546]
[1780416345545,54.38,67334.25,17.5,-0.97701,2e-05,2.47546]
[1780416345861,54.38,67342.0,17.5,-0.97684,2e-05,2.49102]
[1780416346191,54.38,67342.0,17.5,-0.97684,2e-05,2.49102]
[1780416346268,54.38,67342.0,17.5,-0.97684,2e-05,2.49102]
[1780416346737,54.38,67354.05,17.5,-0.97657,2e-05,2.51547]
[1780416347875,54.38,67355.43,17.5,-0.97655,2e-05,2.51799]
[1780416348401,54.38,67355.43,17.5,-0.97655,2e-05,2.51799]
[1780416348755,54.38,67363.42,17.5,-0.97637,2e-05,2.53417]
[1780416349838,54.38,67367.6,17.5,-0.97628,2e-05,2.54249]
[1780416350769,54.37,67368.71,17.5,-0.97626,2e-05,2.54442]
[1780416351776,54.37,67367.54,17.5,-0.97629,2e-05,2.54162]
[1780416352783,54.37,67365.53,17.5,-0.97634,2e-05,2.53708]
[1780416353790,54.37,67367.32,17.5,-0.9763,2e-05,2.54044]
[1780416354238,54.37,67367.32,17.5,-0.9763,2e-05,2.54044]
[1780416355804,54.36,67365.81,17.5,-0.97635,2e-05,2.53657]
[1780416357818,54.36,67367.94,17.5,-0.97631,2e-05,2.54028]
[1780416359832,54.36,67357.41,17.5,-0.97655,2e-05,2.51777]
[1780416360838,54.36,67352.72,17.5,-0.97666,2e-05,2.50779]
[1780416361846,54.35,67353.59,17.5,-0.97664,2e-05,2.50927]
[1780416362312,54.35,67353.59,17.5,-0.97664,2e-05,2.50927]
[1780416362873,54.35,67343.48,17.5,-0.97687,2e-05,2.48823]
[1780416363880,54.35,67329.47,17.5,-0.97718,2e-05,2.45971]
[1780416364056,54.35,67329.47,17.5,-0.97718,2e-05,2.45971]
[1780416364887,54.35,67319.33,17.5,-0.97741,2e-05,2.43873]
[1780416365894,54.35,67318.45,17.5,-0.97743,2e-05,2.43677]
[1780416366167,54.35,67318.45,17.5,-0.97743,2e-05,2.43677]
[1780416366267,54.35,67318.45,17.5,-0.97743,2e-05,2.43677]
[1780416366901,54.35,67315.6,17.5,-0.97749,2e-05,2.43086]
[1780416367908,54.35,67312.86,17.5,-0.97755,2e-05,2.42519]
[1780416369922,54.34,67307.79,17.5,-0.97767,2e-05,2.41471]
[1780416370688,54.34,67307.79,17.5,-0.97767,2e-05,2.41471]
[1780416370928,54.34,67297.11,17.5,-0.9779,2e-05,2.39328]
[1780416371961,54.34,67284.85,17.5,-0.97816,2e-05,2.36892]
[1780416372243,54.34,67284.85,17.5,-0.97816,2e-05,2.36892]
[1780416372945,54.34,67277.1,17.5,-0.97832,2e-05,2.35361]
[1780416373963,54.34,67283.71,17.5,-0.97818,2e-05,2.36657]
[1780416374959,54.34,67283.29,17.5,-0.97819,2e-05,2.36569]
[1780416376154,54.34,67282.48,17.5,-0.97821,2e-05,2.36404]
[1780416377853,54.34,67282.48,17.5,-0.97821,2e-05,2.36404]
[1780416377896,54.34,67275.87,17.5,-0.97835,2e-05,2.35097]
[1780416378785,54.34,67275.87,17.5,-0.97835,2e-05,2.35097]
[1780416378877,54.34,67268.84,17.5,-0.9785,2e-05,2.33721]
[1780416379004,54.34,67268.84,17.5,-0.9785,2e-05,2.33721]
[1780416379997,54.34,67273.81,17.5,-0.97839,2e-05,2.34692]
[1780416381787,54.34,67273.81,17.5,-0.97839,2e-05,2.34692]
[1780416381803,54.34,67278.65,17.5,-0.97829,2e-05,2.35638]
[1780416382397,54.34,67278.65,17.5,-0.97829,2e-05,2.35638]
[1780416382709,54.34,67278.65,17.5,-0.97829,2e-05,2.35638]
[1780416382750,54.34,67288.68,17.5,-0.97808,2e-05,2.3761]
[1780416383386,54.34,67288.68,17.5,-0.97808,2e-05,2.3761]
[1780416383482,54.34,67288.68,17.5,-0.97808,2e-05,2.3761]
[1780416383655,54.34,67288.68,17.5,-0.97808,2e-05,2.3761]
[1780416383659,54.34,67298.7,17.5,-0.97787,2e-05,2.39596]
[1780416384822,54.34,67291.47,17.5,-0.97802,2e-05,2.38143]
[1780416385096,54.34,67292.29,17.5,-0.97801,2e-05,2.38305]
[1780416386307,54.34,67290.85,17.5,-0.97804,2e-05,2.38012]
[1780416390499,54.34,67290.86,17.5,-0.97804,2e-05,2.3798]
[1780416390588,54.34,67292.12,17.5,-0.97802,2e-05,2.38221]
[1780416391138,54.34,67297.58,17.5,-0.97792,2e-05,2.39048]
[1780416392145,54.34,67301.71,17.5,-0.97783,2e-05,2.3986]
[1780416393152,54.34,67296.52,17.5,-0.97795,2e-05,2.38818]
[1780416394100,54.34,67296.52,17.5,-0.97795,2e-05,2.38818]
[1780416394163,54.34,67289.97,17.5,-0.97809,2e-05,2.3751]
[1780416395486,54.34,67289.97,17.5,-0.97809,2e-05,2.3751]
[1780416395528,54.33,67288.98,17.5,-0.97811,2e-05,2.37297]
[1780416396175,54.33,67290.92,17.5,-0.97807,2e-05,2.3768]
[1780416397162,54.33,67290.92,17.5,-0.97807,2e-05,2.3768]
[1780416397182,54.33,67293.68,17.5,-0.97801,2e-05,2.38219]
[1780416399196,54.33,67292.77,17.5,-0.97803,2e-05,2.38022]
[1780416400202,54.33,67291.83,17.5,-0.97805,2e-05,2.37827]
[1780416401817,54.33,67291.83,17.5,-0.97805,2e-05,2.37827]
[1780416401827,54.33,67293.21,17.5,-0.97803,2e-05,2.38084]
[1780416402958,54.33,67297.9,17.5,-0.97793,2e-05,2.39005]
[1780416403666,54.33,67297.9,17.5,-0.97793,2e-05,2.39005]
[1780416403764,54.33,67302.45,17.5,-0.97783,2e-05,2.39899]
[1780416404889,54.33,67302.45,17.5,-0.97783,2e-05,2.39899]
[1780416404969,54.33,67302.61,17.5,-0.97783,2e-05,2.39919]
[1780416409402,54.33,67302.53,17.5,-0.97783,2e-05,2.39868]
[1780416409414,54.33,67303.85,17.5,-0.97781,2e-05,2.40107]
[1780416410278,54.33,67307.81,17.5,-0.97772,2e-05,2.40897]
[1780416411282,54.33,67311.73,17.5,-0.97764,2e-05,2.41655]
[1780416412858,54.33,67311.73,17.5,-0.97764,2e-05,2.41655]
[1780416412872,54.32,67314.81,17.5,-0.97758,2e-05,2.42257]
[1780416414304,54.32,67309.94,17.5,-0.97769,2e-05,2.4125]
[1780416419338,54.32,67308.72,17.5,-0.97772,2e-05,2.40938]
[1780416420577,54.32,67308.72,17.5,-0.97772,2e-05,2.40938]
[1780416420633,54.32,67311.63,17.5,-0.97766,2e-05,2.41506]
[1780416421352,54.32,67313.54,17.5,-0.97762,2e-05,2.41874]
[1780416422358,54.32,67318.24,17.5,-0.97752,2e-05,2.42803]
[1780416423052,54.32,67318.24,17.5,-0.97752,2e-05,2.42803]
[1780416423806,54.32,67318.24,17.5,-0.97752,2e-05,2.42803]
[1780416423903,54.32,67313.89,17.5,-0.97761,2e-05,2.41913]
[1780416424563,54.32,67313.89,17.5,-0.97761,2e-05,2.41913]
[1780416424976,54.32,67313.89,17.5,-0.97761,2e-05,2.41913]
[1780416424611,54.32,67296.87,17.5,-0.97798,2e-05,2.38506]
[1780416425392,54.32,67295.85,17.5,-0.978,2e-05,2.38304]
[1780416426391,54.31,67303.25,17.5,-0.97785,2e-05,2.39756]
[1780416427383,54.31,67303.25,17.5,-0.97785,2e-05,2.39756]
[1780416427675,54.31,67305.52,17.5,-0.9778,2e-05,2.40197]
[1780416428422,54.31,67308.45,17.5,-0.97774,2e-05,2.4077]
[1780416429419,54.31,67311.53,17.5,-0.97767,2e-05,2.41372]
[1780416430426,54.31,67312.96,17.5,-0.97764,2e-05,2.41645]
[1780416431990,54.31,67312.96,17.5,-0.97764,2e-05,2.41645]
[1780416431433,54.31,67310.29,17.5,-0.9777,2e-05,2.41096]
[1780416433447,54.31,67306.68,17.5,-0.97778,2e-05,2.40349]
[1780416434442,54.31,67306.68,17.5,-0.97778,2e-05,2.40349]
[1780416434454,54.31,67301.11,17.5,-0.9779,2e-05,2.39228]
[1780416435462,54.31,67298.88,17.5,-0.97795,2e-05,2.38775]
[1780416436254,54.31,67298.88,17.5,-0.97795,2e-05,2.38775]
[1780416437530,54.31,67299.4,17.5,-0.97794,2e-05,2.38869]
[1780416437630,54.31,67303.68,17.5,-0.97785,2e-05,2.39711]
[1780416438483,54.31,67312.9,17.5,-0.97765,2e-05,2.4154]
[1780416439493,54.31,67314.18,17.5,-0.97763,2e-05,2.41782]
[1780416440061,54.31,67314.18,17.5,-0.97763,2e-05,2.41782]
[1780416441507,54.3,67311.17,17.5,-0.9777,2e-05,2.41151]
[1780416442513,54.3,67310.27,17.5,-0.97772,2e-05,2.40958]
[1780416443521,54.3,67309.37,17.5,-0.97774,2e-05,2.40766]
[1780416445535,54.3,67310.64,17.5,-0.97771,2e-05,2.40994]
[1780416446669,54.3,67310.64,17.5,-0.97771,2e-05,2.40994]
[1780416446740,54.3,67307.44,17.5,-0.97778,2e-05,2.40343]
[1780416447549,54.3,67302.54,17.5,-0.97789,2e-05,2.39355]
[1780416448556,54.3,67300.03,17.5,-0.97794,2e-05,2.38846]
[1780416449564,54.3,67297.51,17.5,-0.978,2e-05,2.38337]
[1780416452364,54.3,67297.21,17.5,-0.97803,2e-05,2.38006]
[1780416453766,54.3,67297.7,17.5,-0.97802,2e-05,2.38095]
[1780416453856,54.3,67295.64,17.5,-0.97807,2e-05,2.37679]
[1780416454387,54.3,67295.64,17.5,-0.97807,2e-05,2.37679]
[1780416454598,54.3,67299.47,17.5,-0.97798,2e-05,2.3843]
[1780416455605,54.3,67304.27,17.5,-0.97788,2e-05,2.39375]
[1780416457299,54.3,67304.39,17.5,-0.97788,2e-05,2.39388]
[1780416457619,54.29,67309.55,17.5,-0.97777,2e-05,2.40406]
[1780416458626,54.29,67312.75,17.5,-0.9777,2e-05,2.41033]
[1780416459633,54.29,67314.67,17.5,-0.97766,2e-05,2.41404]
[1780416461647,54.29,67312.41,17.5,-0.97772,2e-05,2.40924]
[1780416462866,54.29,67312.41,17.5,-0.97772,2e-05,2.40924]
[1780416462936,54.29,67312.41,17.5,-0.97772,2e-05,2.40924]
[1780416462999,54.29,67313.43,17.5,-0.9777,2e-05,2.41115]
[1780416463664,54.29,67331.07,17.5,-0.97731,2e-05,2.44649]
[1780416464845,54.29,67331.07,17.5,-0.97731,2e-05,2.44649]
[1780416464900,54.29,67365.03,17.5,-0.97657,2e-05,2.51566]
[1780416465496,54.29,67365.03,17.5,-0.97657,2e-05,2.51566]
[1780416465687,54.29,67387.26,17.5,-0.97607,2e-05,2.56154]
[1780416466798,54.29,67387.26,17.5,-0.97607,2e-05,2.56154]
[1780416466831,54.29,67388.82,17.5,-0.97603,2e-05,2.56441]
[1780416467701,54.28,67393.17,17.5,-0.97594,2e-05,2.57312]
[1780416468708,54.28,67395.63,17.5,-0.97589,2e-05,2.57788]
[1780416469156,54.28,67395.63,17.5,-0.97589,2e-05,2.57788]
[1780416469178,54.28,67395.63,17.5,-0.97589,2e-05,2.57788]
[1780416469243,54.28,67395.63,17.5,-0.97589,2e-05,2.57788]
[1780416469726,54.28,67395.63,17.5,-0.97589,2e-05,2.57788]
[1780416469752,54.28,67401.18,17.5,-0.97576,2e-05,2.58914]
[1780416470169,54.28,67401.18,17.5,-0.97576,2e-05,2.58914]
[1780416470722,54.28,67407.06,17.5,-0.97563,2e-05,2.60111]
[1780416471729,54.27,67401.01,17.5,-0.97578,2e-05,2.58787]
[1780416472736,54.27,67394.63,17.5,-0.97593,2e-05,2.57402]
[1780416473743,54.27,67401.75,17.5,-0.97577,2e-05,2.58858]
[1780416474750,54.27,67395.33,17.5,-0.97592,2e-05,2.57463]
[1780416475577,54.27,67395.33,17.5,-0.97592,2e-05,2.57463]
[1780416475757,54.27,67392.96,17.5,-0.97598,2e-05,2.56924]
[1780416476764,54.26,67389.0,17.5,-0.97608,2e-05,2.56054]
[1780416477771,54.26,67391.0,17.5,-0.97604,2e-05,2.56433]
[1780416478107,54.26,67391.0,17.5,-0.97604,2e-05,2.56433]
[1780416478777,54.26,67391.89,17.5,-0.97602,2e-05,2.5658]
[1780416479413,54.26,67391.89,17.5,-0.97602,2e-05,2.5658]
[1780416479768,54.26,67391.89,17.5,-0.97602,2e-05,2.5658]
[1780416479785,54.26,67386.27,17.5,-0.97615,2e-05,2.55364]
[1780416480794,54.26,67383.42,17.5,-0.97622,2e-05,2.5477]
[1780416481799,54.25,67381.8,17.5,-0.97626,2e-05,2.54358]
[1780416482806,54.25,67384.81,17.5,-0.9762,2e-05,2.54948]
[1780416483946,54.25,67384.81,17.5,-0.9762,2e-05,2.54948]
[1780416483968,54.25,67393.93,17.5,-0.97599,2e-05,2.56818]
[1780416484862,54.25,67393.93,17.5,-0.97599,2e-05,2.56818]
[1780416484961,54.25,67402.7,17.5,-0.9758,2e-05,2.58622]
[1780416485834,54.24,67405.1,17.5,-0.97575,2e-05,2.59084]
[1780416486791,54.24,67405.1,17.5,-0.97575,2e-05,2.59084]
[1780416486846,54.24,67411.94,17.5,-0.97559,2e-05,2.60486]
[1780416487968,54.24,67411.94,17.5,-0.97559,2e-05,2.60486]
[1780416488125,54.24,67438.3,17.5,-0.97498,2e-05,2.66069]
[1780416488860,54.21,67439.55,17.5,-0.97501,2e-05,2.65776]
[1780416489675,54.21,67439.55,17.5,-0.97501,2e-05,2.65776]
[1780416489867,54.21,67443.18,17.5,-0.97493,2e-05,2.66502]
[1780416490835,54.21,67443.18,17.5,-0.97493,2e-05,2.66502]
[1780416491109,54.18,67454.73,17.5,-0.97472,2e-05,2.68429]
[1780416491526,54.18,67454.73,17.5,-0.97472,2e-05,2.68429]
[1780416491790,54.18,67454.73,17.5,-0.97472,2e-05,2.68429]
[1780416491884,54.17,67456.01,17.5,-0.9747,2e-05,2.68646]
[1780416492891,54.17,67460.65,17.5,-0.97459,2e-05,2.69594]
[1780416493900,54.17,67461.58,17.5,-0.97458,2e-05,2.69733]
[1780416495915,54.16,67465.64,17.5,-0.97449,2e-05,2.70501]
[1780416497930,54.16,67464.03,17.5,-0.97455,2e-05,2.7003]
[1780416498936,54.15,67455.42,17.5,-0.97476,2e-05,2.681]
[1780416499612,54.15,67455.42,17.5,-0.97476,2e-05,2.681]
[1780416499943,54.15,67443.74,17.5,-0.97504,2e-05,2.65521]
[1780416500305,54.15,67443.74,17.5,-0.97504,2e-05,2.65521]
[1780416500584,54.15,67443.74,17.5,-0.97504,2e-05,2.65521]
[1780416500950,54.12,67444.47,17.5,-0.97508,2e-05,2.65169]
[1780416501888,54.12,67444.47,17.5,-0.97508,2e-05,2.65169]
[1780416501957,54.1,67445.05,17.5,-0.97513,2e-05,2.64792]
[1780416502964,54.09,67434.84,17.5,-0.97537,2e-05,2.62554]
[1780416503970,54.09,67435.94,17.5,-0.97535,2e-05,2.62743]
[1780416504979,54.09,67431.05,17.5,-0.97547,2e-05,2.61653]
[1780416505986,54.09,67415.91,17.5,-0.97583,2e-05,2.58396]
[1780416506721,54.09,67415.91,17.5,-0.97583,2e-05,2.58396]
[1780416506997,54.09,67413.21,17.5,-0.97589,2e-05,2.57788]
[1780416508006,54.08,67407.34,17.5,-0.97603,2e-05,2.56515]
[1780416509012,54.08,67405.08,17.5,-0.97609,2e-05,2.56006]
[1780416510023,54.08,67406.34,17.5,-0.97606,2e-05,2.56236]
[1780416511031,54.08,67412.69,17.5,-0.97595,2e-05,2.5727]
[1780416512038,54.08,67416.7,17.5,-0.97586,2e-05,2.58079]
[1780416513129,54.08,67416.7,17.5,-0.97586,2e-05,2.58079]
[1780416513134,54.07,67422.64,17.5,-0.97572,2e-05,2.59297]
[1780416513382,54.07,67422.64,17.5,-0.97572,2e-05,2.59297]
[1780416514053,54.07,67433.69,17.5,-0.97547,2e-05,2.61606]
[1780416515059,54.07,67439.78,17.5,-0.97533,2e-05,2.62863]
[1780416515569,54.07,67439.78,17.5,-0.97533,2e-05,2.62863]
[1780416516066,54.07,67441.61,17.5,-0.9753,2e-05,2.63209]
[1780416517073,54.07,67442.94,17.5,-0.97527,2e-05,2.63447]
[1780416519087,54.06,67444.99,17.5,-0.97523,2e-05,2.63792]
[1780416520096,54.06,67444.1,17.5,-0.97526,2e-05,2.63554]
[1780416521103,54.06,67441.04,17.5,-0.97534,2e-05,2.62851]
[1780416522110,54.05,67434.45,17.5,-0.9755,2e-05,2.61398]
[1780416523117,54.05,67424.35,17.5,-0.97574,2e-05,2.59208]
[1780416524124,54.05,67424.47,17.5,-0.97574,2e-05,2.59194]
[1780416525131,54.05,67423.17,17.5,-0.97577,2e-05,2.58879]
[1780416527144,54.04,67433.59,17.5,-0.97554,2e-05,2.61013]
[1780416528153,54.04,67436.8,17.5,-0.97547,2e-05,2.61655]
[1780416529160,54.04,67431.92,17.5,-0.97559,2e-05,2.60571]
[1780416530167,54.04,67430.76,17.5,-0.97562,2e-05,2.60282]
[1780416531183,54.03,67420.86,17.5,-0.97585,2e-05,2.58143]
[1780416531361,54.03,67420.86,17.5,-0.97585,2e-05,2.58143]
[1780416531957,54.03,67420.86,17.5,-0.97585,2e-05,2.58143]
[1780416531961,54.03,67420.86,17.5,-0.97586,2e-05,2.58105]
[1780416532265,54.03,67406.5,17.5,-0.97619,2e-05,2.55084]
[1780416533224,54.03,67400.95,17.5,-0.97632,2e-05,2.53891]
[1780416534204,54.03,67403.43,17.5,-0.97626,2e-05,2.54379]
[1780416535211,54.03,67411.62,17.5,-0.97608,2e-05,2.56064]
[1780416536218,54.02,67411.2,17.5,-0.97609,2e-05,2.55942]
[1780416538344,54.02,67411.59,17.5,-0.97609,2e-05,2.5599]
[1780416538401,54.02,67410.06,17.5,-0.97613,2e-05,2.55635]
[1780416539253,54.02,67413.12,17.5,-0.97606,2e-05,2.56244]
[1780416541164,54.02,67413.12,17.5,-0.97606,2e-05,2.56244]
[1780416540260,54.02,67412.27,17.5,-0.97608,2e-05,2.56031]
[1780416541268,54.02,67410.21,17.5,-0.97613,2e-05,2.55564]
[1780416542274,54.01,67405.22,17.5,-0.97625,2e-05,2.54486]
[1780416543281,54.01,67398.92,17.5,-0.9764,2e-05,2.53139]
[1780416544921,54.01,67399.63,17.5,-0.97639,2e-05,2.53228]
[1780416545295,54.01,67398.83,17.5,-0.97641,2e-05,2.53062]
[1780416548485,54.0,67400.49,17.5,-0.97638,2e-05,2.53291]
[1780416550733,54.0,67400.3,17.5,-0.97639,2e-05,2.53251]
[1780416550861,54.0,67400.3,17.5,-0.97639,2e-05,2.53251]
[1780416550952,54.0,67405.45,17.5,-0.97628,2e-05,2.54267]
[1780416551337,54.0,67406.43,17.5,-0.97625,2e-05,2.54472]
[1780416552591,54.0,67405.98,17.5,-0.97627,2e-05,2.54315]
[1780416553662,54.0,67405.98,17.5,-0.97627,2e-05,2.54315]
[1780416554360,53.99,67416.32,17.5,-0.97604,2e-05,2.56453]
[1780416556184,53.99,67422.19,17.5,-0.97591,2e-05,2.57623]
[1780416556569,53.99,67422.19,17.5,-0.97591,2e-05,2.57623]
[1780416557084,53.99,67423.38,17.5,-0.97589,2e-05,2.57838]
[1780416557384,53.99,67427.13,17.5,-0.9758,2e-05,2.58631]
[1780416559086,53.99,67427.13,17.5,-0.9758,2e-05,2.58631]
[1780416559187,53.99,67430.34,17.5,-0.97573,2e-05,2.59234]
[1780416560038,53.98,67437.31,17.5,-0.97558,2e-05,2.60676]
[1780416560626,53.98,67437.31,17.5,-0.97558,2e-05,2.60676]
[1780416560819,53.98,67437.31,17.5,-0.97558,2e-05,2.60676]
[1780416561173,53.98,67437.31,17.5,-0.97558,2e-05,2.60676]
[1780416561049,53.98,67449.55,17.5,-0.97529,2e-05,2.63249]
[1780416562089,53.98,67449.55,17.5,-0.97529,2e-05,2.63249]
[1780416562164,53.98,67459.67,17.5,-0.97506,2e-05,2.6538]
[1780416562421,53.98,67461.59,17.5,-0.97502,2e-05,2.65794]
[1780416563612,53.98,67461.59,17.5,-0.97502,2e-05,2.65794]
[1780416564171,53.98,67461.59,17.5,-0.97502,2e-05,2.65794]
[1780416563718,53.97,67465.85,17.5,-0.97493,2e-05,2.66613]
[1780416564590,53.97,67465.85,17.5,-0.97493,2e-05,2.66613]
[1780416564606,53.97,67472.43,17.5,-0.97477,2e-05,2.68047]
[1780416565442,53.97,67475.58,17.5,-0.97469,2e-05,2.68733]
[1780416566449,53.97,67477.45,17.5,-0.97465,2e-05,2.69145]
[1780416567456,53.97,67478.51,17.5,-0.97462,2e-05,2.69379]
[1780416570089,53.97,67475.33,17.5,-0.9747,2e-05,2.68692]
[1780416570480,53.97,67477.15,17.5,-0.97465,2e-05,2.69088]
[1780416572172,53.97,67478.93,17.5,-0.97465,2e-05,2.69087]
[1780416573027,53.97,67479.97,17.5,-0.97463,2e-05,2.69256]
[1780416573506,53.97,67484.85,17.5,-0.97451,2e-05,2.70323]
[1780416574897,53.96,67483.94,17.5,-0.97455,2e-05,2.70006]
[1780416575517,53.96,67485.13,17.5,-0.97452,2e-05,2.70266]
[1780416576523,53.96,67476.57,17.5,-0.97472,2e-05,2.68398]
[1780416577531,53.95,67470.99,17.5,-0.97487,2e-05,2.6707]
[1780416578538,53.95,67470.11,17.5,-0.9749,2e-05,2.66825]
[1780416580231,53.94,67471.87,17.5,-0.97487,2e-05,2.671]
[1780416580554,53.94,67472.75,17.5,-0.97485,2e-05,2.67291]
[1780416583575,53.94,67473.49,17.5,-0.97485,2e-05,2.67289]
[1780416584582,53.93,67472.64,17.5,-0.97487,2e-05,2.67051]
[1780416586201,53.93,67474.54,17.5,-0.97484,2e-05,2.67355]
[1780416586596,53.93,67473.49,17.5,-0.97486,2e-05,2.67127]
[1780416591631,53.91,67472.61,17.5,-0.97492,2e-05,2.66669]
[1780416592638,53.91,67471.12,17.5,-0.97496,2e-05,2.66294]
[1780416593645,53.91,67474.18,17.5,-0.97489,2e-05,2.66905]
[1780416594652,53.91,67473.1,17.5,-0.97492,2e-05,2.66618]
[1780416595659,53.9,67472.17,17.5,-0.97495,2e-05,2.66364]
[1780416596666,53.9,67469.42,17.5,-0.97502,2e-05,2.65717]
[1780416597673,53.9,67470.44,17.5,-0.975,2e-05,2.65887]
[1780416599687,53.89,67471.67,17.5,-0.97498,2e-05,2.66052]
[1780416601708,53.89,67469.7,17.5,-0.97504,2e-05,2.65524]
[1780416602897,53.89,67459.62,17.5,-0.97529,2e-05,2.63301]
[1780416603807,53.89,67459.62,17.5,-0.97529,2e-05,2.63301]
[1780416603851,53.88,67452.85,17.5,-0.97545,2e-05,2.61802]
[1780416604727,53.88,67446.87,17.5,-0.9756,2e-05,2.60481]
[1780416606349,53.88,67446.3,17.5,-0.97561,2e-05,2.60319]
[1780416606407,53.88,67446.3,17.5,-0.97561,2e-05,2.60319]
[1780416606766,53.88,67438.34,17.5,-0.9758,2e-05,2.58586]
[1780416607691,53.88,67438.34,17.5,-0.9758,2e-05,2.58586]
[1780416608145,53.88,67438.34,17.5,-0.9758,2e-05,2.58586]
[1780416608156,53.87,67424.27,17.5,-0.97614,2e-05,2.55541]
[1780416608757,53.87,67417.62,17.5,-0.97629,2e-05,2.54145]
[1780416609764,53.87,67418.0,17.5,-0.97628,2e-05,2.54195]
[1780416611057,53.87,67420.7,17.5,-0.97623,2e-05,2.54702]
[1780416611347,53.87,67420.7,17.5,-0.97623,2e-05,2.54702]
[1780416611414,53.87,67420.7,17.5,-0.97623,2e-05,2.54702]
[1780416611984,53.87,67420.7,17.5,-0.97623,2e-05,2.54702]
[1780416612023,53.87,67428.8,17.5,-0.97604,2e-05,2.56406]
[1780416612795,53.87,67431.49,17.5,-0.97598,2e-05,2.56943]
[1780416614286,53.87,67431.49,17.5,-0.97598,2e-05,2.56943]
[1780416613802,53.86,67434.83,17.5,-0.97591,2e-05,2.57615]
[1780416614493,53.86,67434.83,17.5,-0.97591,2e-05,2.57615]
[1780416614529,53.86,67434.83,17.5,-0.97591,2e-05,2.57615]
[1780416615220,53.86,67450.53,17.5,-0.97555,2e-05,2.60883]
[1780416615904,53.86,67450.53,17.5,-0.97555,2e-05,2.60883]
[1780416615981,53.86,67468.61,17.5,-0.97513,2e-05,2.64766]
[1780416616584,53.86,67468.61,17.5,-0.97513,2e-05,2.64766]
[1780416616823,53.86,67474.87,17.5,-0.97498,2e-05,2.66078]
[1780416617833,53.86,67479.66,17.5,-0.97487,2e-05,2.67069]
[1780416619094,53.85,67480.98,17.5,-0.97485,2e-05,2.67253]
[1780416619552,53.85,67480.98,17.5,-0.97485,2e-05,2.67253]
[1780416619846,53.85,67484.19,17.5,-0.97478,2e-05,2.67952]
[1780416620715,53.85,67484.19,17.5,-0.97478,2e-05,2.67952]
[1780416620854,53.85,67490.93,17.5,-0.97462,2e-05,2.6937]
[1780416622868,53.84,67493.92,17.5,-0.97456,2e-05,2.69914]
[1780416623875,53.84,67494.86,17.5,-0.97454,2e-05,2.70064]
[1780416627178,53.84,67496.68,17.5,-0.97451,2e-05,2.70412]
[1780416627906,53.83,67501.22,17.5,-0.9744,2e-05,2.71352]
[1780416629052,53.83,67499.85,17.5,-0.97443,2e-05,2.71053]
[1780416629920,53.83,67501.44,17.5,-0.9744,2e-05,2.71404]
[1780416630926,53.83,67503.03,17.5,-0.97436,2e-05,2.71756]
[1780416631934,53.83,67510.5,17.5,-0.9742,2e-05,2.73128]
[1780416632941,53.83,67512.29,17.5,-0.97416,2e-05,2.73525]
[1780416633952,53.83,67513.43,17.5,-0.97413,2e-05,2.73776]
[1780416635392,53.83,67513.66,17.5,-0.97412,2e-05,2.73825]
[1780416635964,53.83,67513.66,17.5,-0.97412,2e-05,2.73825]
[1780416636094,53.83,67520.24,17.5,-0.97396,2e-05,2.75282]
[1780416636705,53.83,67520.24,17.5,-0.97396,2e-05,2.75282]
[1780416637065,53.83,67520.24,17.5,-0.97396,2e-05,2.75282]
[1780416637335,53.83,67526.67,17.5,-0.9738,2e-05,2.76706]
[1780416637983,53.83,67523.8,17.5,-0.97387,2e-05,2.76066]
[1780416638994,53.83,67524.0,17.5,-0.97387,2e-05,2.76141]
[1780416639997,53.84,67528.11,17.5,-0.97376,2e-05,2.77089]
[1780416641004,53.84,67526.38,17.5,-0.9738,2e-05,2.76734]
[1780416642011,53.84,67529.25,17.5,-0.97372,2e-05,2.77405]
[1780416644025,53.84,67531.01,17.5,-0.97367,2e-05,2.77857]
[1780416645032,53.84,67532.99,17.5,-0.97362,2e-05,2.78329]
[1780416646039,53.85,67531.48,17.5,-0.97366,2e-05,2.7802]
[1780416647046,53.85,67532.36,17.5,-0.97363,2e-05,2.78272]
[1780416650067,53.85,67523.41,17.5,-0.97384,2e-05,2.76355]
[1780416650967,53.85,67523.41,17.5,-0.97384,2e-05,2.76355]
[1780416651342,53.85,67517.5,17.5,-0.97399,2e-05,2.75033]
[1780416651625,53.85,67517.5,17.5,-0.97399,2e-05,2.75033]
[1780416651774,53.85,67517.5,17.5,-0.97399,2e-05,2.75033]
[1780416651974,53.85,67517.5,17.5,-0.97399,2e-05,2.75033]
[1780416652166,53.85,67509.12,17.5,-0.97419,2e-05,2.73171]
[1780416653090,53.85,67504.17,17.5,-0.97432,2e-05,2.72077]
[1780416654097,53.85,67507.77,17.5,-0.97423,2e-05,2.72871]
[1780416655324,53.85,67507.77,17.5,-0.97423,2e-05,2.72871]
[1780416655109,53.85,67510.19,17.5,-0.97417,2e-05,2.73406]
[1780416656117,53.85,67508.52,17.5,-0.9742,2e-05,2.73071]
[1780416656464,53.85,67508.52,17.5,-0.9742,2e-05,2.73071]
[1780416657124,53.86,67502.02,17.5,-0.97436,2e-05,2.71673]
[1780416657559,53.86,67502.02,17.5,-0.97436,2e-05,2.71673]
[1780416658260,53.86,67502.02,17.5,-0.97436,2e-05,2.71673]
[1780416658299,53.86,67507.63,17.5,-0.97422,2e-05,2.7291]
[1780416659138,53.86,67509.44,17.5,-0.97417,2e-05,2.73384]
[1780416660147,53.86,67506.06,17.5,-0.97425,2e-05,2.72637]
[1780416660574,53.86,67506.06,17.5,-0.97425,2e-05,2.72637]
[1780416661154,53.86,67504.56,17.5,-0.97429,2e-05,2.7234]
[1780416661492,53.86,67504.56,17.5,-0.97429,2e-05,2.7234]
[1780416662161,53.86,67504.05,17.5,-0.9743,2e-05,2.72226]
[1780416662630,53.86,67504.05,17.5,-0.9743,2e-05,2.72226]
[1780416662802,53.86,67504.05,17.5,-0.9743,2e-05,2.72226]
[1780416663169,53.86,67494.98,17.5,-0.97452,2e-05,2.70232]
[1780416664175,53.86,67495.87,17.5,-0.9745,2e-05,2.7043]
[1780416665338,53.86,67494.65,17.5,-0.97453,2e-05,2.70165]
[1780416666189,53.86,67487.47,17.5,-0.9747,2e-05,2.68597]
[1780416667196,53.86,67484.09,17.5,-0.97478,2e-05,2.67866]
[1780416668291,53.86,67496.86,17.5,-0.97447,2e-05,2.70665]
[1780416669336,53.86,67511.62,17.5,-0.97411,2e-05,2.73897]
[1780416670248,53.86,67517.89,17.5,-0.97396,2e-05,2.75284]
[1780416670435,53.86,67517.89,17.5,-0.97396,2e-05,2.75284]
[1780416671256,53.86,67518.73,17.5,-0.97394,2e-05,2.7547]
[1780416671589,53.86,67518.73,17.5,-0.97394,2e-05,2.7547]
[1780416672375,53.86,67519.88,17.5,-0.97392,2e-05,2.75636]
[1780416673271,53.86,67530.93,17.5,-0.97365,2e-05,2.78094]
[1780416674278,53.85,67534.17,17.5,-0.97358,2e-05,2.78711]
[1780416675285,53.85,67533.02,17.5,-0.97361,2e-05,2.78441]
[1780416676292,53.85,67531.71,17.5,-0.97364,2e-05,2.78136]
[1780416678306,53.85,67533.96,17.5,-0.97359,2e-05,2.78618]
[1780416679313,53.85,67538.62,17.5,-0.97347,3e-05,2.79653]
[1780416680320,53.85,67537.36,17.5,-0.97351,3e-05,2.79356]
[1780416681176,53.85,67537.36,17.5,-0.97351,3e-05,2.79356]
[1780416681327,53.85,67523.24,17.5,-0.97386,2e-05,2.76185]
[1780416682334,53.84,67517.38,17.5,-0.97401,2e-05,2.74814]
[1780416684138,53.84,67517.75,17.5,-0.97401,2e-05,2.7483]
[1780416685354,53.84,67516.92,17.5,-0.97403,2e-05,2.74636]
[1780416686412,53.84,67516.92,17.5,-0.97403,2e-05,2.74636]
[1780416686377,53.84,67512.5,17.5,-0.97414,2e-05,2.73652]
[1780416687374,53.84,67501.37,17.5,-0.97441,2e-05,2.71194]
[1780416688179,53.84,67501.37,17.5,-0.97441,2e-05,2.71194]
[1780416688239,53.84,67501.37,17.5,-0.97441,2e-05,2.71194]
[1780416688381,53.84,67491.66,17.5,-0.97465,2e-05,2.69067]
[1780416689389,53.84,67487.73,17.5,-0.97474,2e-05,2.68214]
[1780416689780,53.84,67487.73,17.5,-0.97474,2e-05,2.68214]
[1780416689816,53.84,67487.73,17.5,-0.97474,2e-05,2.68214]
[1780416690463,53.84,67487.73,17.5,-0.97474,2e-05,2.68214]
[1780416691099,53.84,67487.73,17.5,-0.97474,2e-05,2.68214]
[1780416691412,53.84,67491.96,17.5,-0.97466,2e-05,2.68874]
[1780416693897,53.84,67494.23,17.5,-0.97461,2e-05,2.69381]
[1780416694434,53.84,67489.2,17.5,-0.97473,2e-05,2.68286]
[1780416695587,53.84,67489.2,17.5,-0.97473,2e-05,2.68286]
[1780416696375,53.84,67489.2,17.5,-0.97473,2e-05,2.68286]
[1780416696391,53.84,67489.95,17.5,-0.97471,2e-05,2.68462]
[1780416696627,53.84,67482.99,17.5,-0.97488,2e-05,2.66946]
[1780416697455,53.84,67492.18,17.5,-0.97465,2e-05,2.68957]
[1780416698462,53.84,67489.67,17.5,-0.97471,2e-05,2.68414]
[1780416700404,53.84,67486.82,17.5,-0.97478,2e-05,2.67805]
[1780416701267,53.84,67490.1,17.5,-0.9747,2e-05,2.68526]
[1780416701490,53.84,67496.4,17.5,-0.97455,2e-05,2.69903]
[1780416702897,53.84,67496.4,17.5,-0.97455,2e-05,2.69903]
[1780416703426,53.84,67496.4,17.5,-0.97455,2e-05,2.69903]
[1780416702984,53.84,67507.79,17.5,-0.97427,2e-05,2.72411]
[1780416704057,53.84,67507.79,17.5,-0.97427,2e-05,2.72411]
[1780416704430,53.84,67519.93,17.5,-0.97398,2e-05,2.75091]
[1780416705390,53.84,67524.02,17.5,-0.97388,2e-05,2.75994]
[1780416705877,53.84,67527.06,17.5,-0.9738,2e-05,2.76671]
[1780416707231,53.84,67527.06,17.5,-0.9738,2e-05,2.76671]
[1780416707325,53.84,67538.0,17.5,-0.97353,3e-05,2.79099]
[1780416707804,53.84,67538.0,17.5,-0.97353,3e-05,2.79099]
[1780416708262,53.84,67538.0,17.5,-0.97353,3e-05,2.79099]
[1780416708364,53.83,67543.3,17.5,-0.97341,3e-05,2.80145]
[1780416708572,53.83,67543.3,17.5,-0.97341,3e-05,2.80145]
[1780416708580,53.83,67552.53,17.5,-0.97318,3e-05,2.82228]
[1780416709547,53.82,67554.03,17.5,-0.97316,3e-05,2.82389]
[1780416710554,53.81,67551.03,17.5,-0.97326,3e-05,2.8153]
[1780416712568,53.8,67553.88,17.5,-0.97322,3e-05,2.81847]
[1780416714380,53.8,67553.88,17.5,-0.97322,3e-05,2.81847]
[1780416713575,53.79,67560.02,17.5,-0.97309,3e-05,2.83068]
[1780416715271,53.77,67566.12,17.5,-0.97298,3e-05,2.84052]
[1780416716334,53.77,67566.12,17.5,-0.97298,3e-05,2.84052]
[1780416716352,53.76,67569.64,17.5,-0.97292,3e-05,2.84631]
[1780416716566,53.76,67569.64,17.5,-0.97292,3e-05,2.84631]
[1780416716767,53.76,67576.91,17.5,-0.97273,3e-05,2.86293]
[1780416718051,53.76,67590.44,17.5,-0.97238,3e-05,2.89378]
[1780416718732,53.76,67590.44,17.5,-0.97238,3e-05,2.89378]
[1780416718866,53.74,67601.11,17.5,-0.97214,3e-05,2.91547]
[1780416720025,53.74,67601.11,17.5,-0.97214,3e-05,2.91547]
[1780416720362,53.74,67620.93,17.5,-0.97162,3e-05,2.96139]
[1780416721124,53.74,67620.93,17.5,-0.97162,3e-05,2.96139]
[1780416721447,53.74,67620.93,17.5,-0.97162,3e-05,2.96139]
[1780416721241,53.74,67625.67,17.5,-0.9715,3e-05,2.97253]
[1780416721700,53.74,67608.08,17.5,-0.97197,3e-05,2.93092]
[1780416722579,53.74,67608.08,17.5,-0.97197,3e-05,2.93092]
[1780416722947,53.72,67620.24,17.5,-0.97169,3e-05,2.95505]
[1780416723801,53.7,67623.67,17.5,-0.97165,3e-05,2.95914]
[1780416724822,53.68,67621.38,17.5,-0.97176,3e-05,2.9497]
[1780416726788,53.66,67621.32,17.5,-0.9718,3e-05,2.94567]
[1780416727339,53.66,67621.32,17.5,-0.9718,3e-05,2.94567]
[1780416727401,53.66,67632.28,17.5,-0.97152,3e-05,2.97103]
[1780416727801,53.66,67632.28,17.5,-0.97152,3e-05,2.97103]
[1780416727873,53.66,67645.97,17.5,-0.97115,3e-05,3.00297]
[1780416729192,53.63,67649.84,17.5,-0.97111,3e-05,3.00736]
[1780416729716,53.63,67654.02,17.5,-0.971,3e-05,3.01682]
[1780416730977,53.63,67654.02,17.5,-0.971,3e-05,3.01682]
[1780416731089,53.6,67655.34,17.5,-0.97102,3e-05,3.01494]
[1780416732086,53.6,67655.34,17.5,-0.97102,3e-05,3.01494]
[1780416732181,53.6,67673.08,17.5,-0.97054,3e-05,3.05692]
[1780416732501,53.6,67673.08,17.5,-0.97054,3e-05,3.05692]
[1780416732737,53.58,67683.45,17.5,-0.97033,3e-05,3.07624]
[1780416733526,53.58,67683.45,17.5,-0.97033,3e-05,3.07624]
[1780416734101,53.55,67702.5,17.5,-0.96987,3e-05,3.11651]
[1780416734919,53.55,67702.5,17.5,-0.96987,3e-05,3.11651]
[1780416735298,53.55,67702.5,17.5,-0.96987,3e-05,3.11651]
[1780416735320,53.51,67702.5,17.5,-0.96994,3e-05,3.10985]
[1780416736086,53.51,67702.5,17.5,-0.96994,3e-05,3.10985]
[1780416736176,53.51,67702.8,17.5,-0.96994,3e-05,3.10993]
[1780416736888,53.51,67702.8,17.5,-0.96994,3e-05,3.10993]
[1780416736963,53.51,67692.67,17.5,-0.97023,3e-05,3.08462]
[1780416737619,53.51,67692.67,17.5,-0.97023,3e-05,3.08462]
[1780416738456,53.51,67705.26,17.5,-0.96989,3e-05,3.11466]
[1780416739128,53.5,67707.0,17.5,-0.96985,3e-05,3.11824]
[1780416739905,53.5,67707.0,17.5,-0.96985,3e-05,3.11824]
[1780416741097,53.47,67706.95,17.5,-0.96993,3e-05,3.11148]
[1780416741131,53.44,67704.83,17.5,-0.97006,3e-05,3.0998]
[1780416741981,53.41,67692.9,17.5,-0.97047,3e-05,3.06458]
[1780416742707,53.41,67692.9,17.5,-0.97047,3e-05,3.06458]
[1780416742838,53.38,67704.14,17.5,-0.97022,3e-05,3.08617]
[1780416744234,53.38,67704.14,17.5,-0.97022,3e-05,3.08617]
[1780416744462,53.38,67704.14,17.5,-0.97022,3e-05,3.08617]
[1780416744361,53.35,67708.56,17.5,-0.97017,3e-05,3.09091]
[1780416744854,53.32,67698.47,17.5,-0.97052,3e-05,3.06034]
[1780416745626,53.32,67698.47,17.5,-0.97052,3e-05,3.06034]
[1780416745884,53.32,67698.47,17.5,-0.97052,3e-05,3.06034]
[1780416745959,53.3,67718.76,17.5,-0.97002,3e-05,3.10414]
[1780416746832,53.3,67718.76,17.5,-0.97002,3e-05,3.10414]
[1780416747332,53.3,67718.76,17.5,-0.97002,3e-05,3.10414]
[1780416747414,53.27,67716.18,17.5,-0.97016,3e-05,3.09157]
[1780416747858,53.27,67716.18,17.5,-0.97016,3e-05,3.09157]
[1780416747992,53.24,67710.07,17.5,-0.9704,3e-05,3.07068]
[1780416748881,53.21,67712.49,17.5,-0.9704,3e-05,3.07091]
[1780416749890,53.19,67707.9,17.5,-0.97059,3e-05,3.05414]
[1780416751376,53.19,67707.9,17.5,-0.97059,3e-05,3.05414]
[1780416751435,53.16,67706.09,17.5,-0.97073,3e-05,3.04149]
[1780416751782,53.16,67706.09,17.5,-0.97073,3e-05,3.04149]
[1780416752508,53.16,67706.09,17.5,-0.97073,3e-05,3.04149]
[1780416751904,53.14,67697.55,17.5,-0.97103,3e-05,3.01579]
[1780416752672,53.14,67697.55,17.5,-0.97103,3e-05,3.01579]
[1780416753482,53.14,67697.55,17.5,-0.97103,3e-05,3.01579]
[1780416753495,53.13,67694.04,17.5,-0.97113,3e-05,3.0069]
[1780416754047,53.13,67694.04,17.5,-0.97113,3e-05,3.0069]
[1780416754139,53.13,67688.32,17.5,-0.97129,3e-05,2.99275]
[1780416755054,53.13,67688.32,17.5,-0.97129,3e-05,2.99275]
[1780416755080,53.13,67688.46,17.5,-0.97129,3e-05,2.99265]
[1780416755932,53.13,67686.1,17.5,-0.97136,3e-05,2.98659]
[1780416756939,53.12,67687.42,17.5,-0.97133,3e-05,2.98932]
[1780416758953,53.12,67689.99,17.5,-0.97127,3e-05,2.99461]
[1780416759960,53.12,67693.65,17.5,-0.97117,3e-05,3.00294]
[1780416760969,53.12,67696.1,17.5,-0.97111,3e-05,3.00837]
[1780416761914,53.12,67696.1,17.5,-0.97111,3e-05,3.00837]
[1780416762345,53.12,67696.1,17.5,-0.97111,3e-05,3.00837]
[1780416762504,53.12,67696.1,17.5,-0.97111,3e-05,3.00837]
[1780416762432,53.11,67698.7,17.5,-0.97105,3e-05,3.01416]
[1780416762920,53.11,67698.7,17.5,-0.97105,3e-05,3.01416]
[1780416763554,53.11,67698.7,17.5,-0.97105,3e-05,3.01416]
[1780416763038,53.11,67715.51,17.5,-0.97058,3e-05,3.05475]
[1780416764124,53.11,67715.51,17.5,-0.97058,3e-05,3.05475]
[1780416764227,53.11,67732.21,17.5,-0.97013,3e-05,3.09499]
[1780416764774,53.11,67732.21,17.5,-0.97013,3e-05,3.09499]
[1780416765134,53.11,67732.21,17.5,-0.97013,3e-05,3.09499]
[1780416765333,53.09,67732.28,17.5,-0.97019,3e-05,3.08983]
[1780416765674,53.09,67732.28,17.5,-0.97019,3e-05,3.08983]
[1780416766047,53.08,67734.93,17.5,-0.97012,3e-05,3.09573]
[1780416767537,53.08,67734.93,17.5,-0.97012,3e-05,3.09573]
[1780416767071,53.08,67735.73,17.5,-0.9701,3e-05,3.09709]
[1780416768076,53.08,67735.73,17.5,-0.9701,3e-05,3.09709]
[1780416768440,53.08,67754.48,17.5,-0.96959,3e-05,3.14208]
[1780416768741,53.08,67754.48,17.5,-0.96959,3e-05,3.14208]
[1780416769168,53.08,67754.48,17.5,-0.96959,3e-05,3.14208]
[1780416769197,53.07,67763.92,17.5,-0.96932,3e-05,3.16524]
[1780416770144,53.07,67763.92,17.5,-0.96932,3e-05,3.16524]
[1780416770316,53.07,67763.92,17.5,-0.96932,3e-05,3.16524]
[1780416770378,53.07,67750.57,17.5,-0.96971,3e-05,3.13179]
[1780416771257,53.07,67750.57,17.5,-0.96971,3e-05,3.13179]
[1780416771339,53.04,67737.97,17.5,-0.97014,3e-05,3.09419]
[1780416772037,53.04,67737.97,17.5,-0.97014,3e-05,3.09419]
[1780416772094,53.04,67734.14,17.5,-0.97025,3e-05,3.08481]
[1780416772857,53.04,67734.14,17.5,-0.97025,3e-05,3.08481]
[1780416773101,53.04,67730.5,17.5,-0.97035,3e-05,3.07531]
[1780416773569,53.04,67730.5,17.5,-0.97035,3e-05,3.07531]
[1780416773720,53.04,67730.5,17.5,-0.97035,3e-05,3.07531]
[1780416774498,53.04,67730.5,17.5,-0.97035,3e-05,3.07531]
[1780416774551,53.01,67716.35,17.5,-0.97082,3e-05,3.03475]
[1780416775115,53.01,67708.7,17.5,-0.97103,3e-05,3.01628]
[1780416776312,53.0,67709.03,17.5,-0.97103,3e-05,3.01612]
[1780416777040,53.0,67709.03,17.5,-0.97103,3e-05,3.01612]
[1780416777123,53.0,67709.03,17.5,-0.97103,3e-05,3.01612]
[1780416777211,53.0,67715.34,17.5,-0.97086,3e-05,3.03089]
[1780416778362,53.0,67715.34,17.5,-0.97086,3e-05,3.03089]
[1780416778444,53.0,67726.49,17.5,-0.97056,3e-05,3.05744]
[1780416779192,52.97,67736.74,17.5,-0.97034,3e-05,3.07713]
[1780416780150,52.97,67738.98,17.5,-0.97027,3e-05,3.08261]
[1780416781158,52.95,67746.15,17.5,-0.97014,3e-05,3.09458]
[1780416782257,52.95,67746.15,17.5,-0.97014,3e-05,3.09458]
[1780416782528,52.95,67746.15,17.5,-0.97014,3e-05,3.09458]
[1780416782279,52.89,67758.72,17.5,-0.96992,3e-05,3.11411]
[1780416782748,52.89,67758.72,17.5,-0.96992,3e-05,3.11411]
[1780416782910,52.89,67758.72,17.5,-0.96992,3e-05,3.11411]
[1780416783171,52.89,67771.74,17.5,-0.96955,3e-05,3.14638]
[1780416783802,52.89,67771.74,17.5,-0.96955,3e-05,3.14638]
[1780416784171,52.89,67771.74,17.5,-0.96955,3e-05,3.14638]
[1780416784178,52.88,67773.79,17.5,-0.96952,3e-05,3.14917]
[1780416785185,52.88,67770.91,17.5,-0.96961,3e-05,3.14104]
[1780416786517,52.88,67769.82,17.5,-0.96965,3e-05,3.13767]
[1780416786706,52.88,67769.82,17.5,-0.96965,3e-05,3.13767]
[1780416787199,52.88,67767.37,17.5,-0.96972,3e-05,3.13159]
[1780416788548,52.87,67761.32,17.5,-0.9699,3e-05,3.1157]
[1780416788988,52.87,67761.32,17.5,-0.9699,3e-05,3.1157]
[1780416789216,52.87,67762.34,17.5,-0.96987,3e-05,3.11799]
[1780416790223,52.87,67770.97,17.5,-0.96963,3e-05,3.13938]
[1780416791229,52.87,67779.3,17.5,-0.96939,3e-05,3.15989]
[1780416792237,52.87,67780.57,17.5,-0.96936,3e-05,3.16249]
[1780416795384,52.86,67782.72,17.5,-0.96931,3e-05,3.16694]
[1780416796265,52.86,67780.53,17.5,-0.96938,3e-05,3.16116]
[1780416797272,52.86,67776.33,17.5,-0.9695,3e-05,3.15038]
[1780416798280,52.86,67777.97,17.5,-0.96946,3e-05,3.15418]
[1780416799288,52.86,67776.58,17.5,-0.9695,3e-05,3.15043]
[1780416800297,52.86,67779.26,17.5,-0.96943,3e-05,3.15687]
[1780416801304,52.85,67782.19,17.5,-0.96935,3e-05,3.16393]
[1780416802311,52.85,67785.96,17.5,-0.96924,3e-05,3.17309]
[1780416803318,52.85,67791.79,17.5,-0.96908,3e-05,3.18743]
[1780416803782,52.85,67791.79,17.5,-0.96908,3e-05,3.18743]
[1780416804325,52.85,67794.68,17.5,-0.969,3e-05,3.19439]
[1780416805332,52.85,67798.86,17.5,-0.96888,3e-05,3.2046]
[1780416806339,52.85,67800.85,17.5,-0.96883,3e-05,3.20929]
[1780416807578,52.85,67800.85,17.5,-0.96883,3e-05,3.20929]
[1780416807579,52.85,67796.39,17.5,-0.96896,3e-05,3.1977]
[1780416808353,52.84,67793.44,17.5,-0.96905,3e-05,3.18995]
[1780416809360,52.84,67791.73,17.5,-0.9691,3e-05,3.18534]
[1780416809736,52.84,67791.73,17.5,-0.9691,3e-05,3.18534]
[1780416810160,52.84,67791.73,17.5,-0.9691,3e-05,3.18534]
[1780416810368,52.84,67798.39,17.5,-0.96891,3e-05,3.2021]
[1780416810998,52.84,67798.39,17.5,-0.96891,3e-05,3.2021]
[1780416811533,52.84,67798.39,17.5,-0.96891,3e-05,3.2021]
[1780416811539,52.84,67812.81,17.5,-0.96852,3e-05,3.23489]
[1780416812551,52.84,67812.81,17.5,-0.96852,3e-05,3.23489]
[1780416812595,52.84,67822.16,17.5,-0.96825,3e-05,3.25831]
[1780416813389,52.84,67824.14,17.5,-0.9682,3e-05,3.26293]
[1780416814395,52.83,67830.2,17.5,-0.96803,3e-05,3.27801]
[1780416815510,52.83,67837.17,17.5,-0.96782,3e-05,3.29545]
[1780416816421,52.83,67840.66,17.5,-0.96772,3e-05,3.30444]
[1780416817425,52.79,67841.93,17.5,-0.9678,3e-05,3.29802]
[1780416819449,52.76,67836.97,17.5,-0.96801,3e-05,3.27998]
[1780416820456,52.76,67831.41,17.5,-0.96818,3e-05,3.26527]
[1780416821167,52.76,67831.41,17.5,-0.96818,3e-05,3.26527]
[1780416821467,52.76,67824.26,17.5,-0.96839,3e-05,3.24658]
[1780416822559,52.76,67824.26,17.5,-0.96839,3e-05,3.24658]
[1780416822623,52.74,67816.45,17.5,-0.96867,3e-05,3.22283]
[1780416823487,52.74,67811.39,17.5,-0.96882,3e-05,3.20966]
[1780416824490,52.74,67807.85,17.5,-0.96893,3e-05,3.20039]
[1780416825497,52.74,67805.28,17.5,-0.96901,3e-05,3.19359]
[1780416826578,52.73,67809.73,17.5,-0.96888,3e-05,3.20453]
[1780416828519,52.73,67803.7,17.5,-0.96906,3e-05,3.18868]
[1780416829526,52.73,67804.48,17.5,-0.96904,3e-05,3.19035]
[1780416830533,52.73,67810.92,17.5,-0.96886,3e-05,3.20632]
[1780416831540,52.73,67811.36,17.5,-0.96885,3e-05,3.20711]
[1780416832162,52.73,67811.36,17.5,-0.96885,3e-05,3.20711]
[1780416832547,52.73,67818.92,17.5,-0.96863,3e-05,3.22594]
[1780416833201,52.73,67818.92,17.5,-0.96863,3e-05,3.22594]
[1780416833554,52.72,67815.95,17.5,-0.96872,3e-05,3.21805]
[1780416834561,52.72,67814.33,17.5,-0.96878,3e-05,3.21361]
[1780416835192,52.72,67814.33,17.5,-0.96878,3e-05,3.21361]
[1780416835568,52.72,67818.36,17.5,-0.96866,3e-05,3.2235]
[1780416836575,52.72,67822.34,17.5,-0.96855,3e-05,3.23326]
[1780416837217,52.72,67822.34,17.5,-0.96855,3e-05,3.23326]
[1780416837634,52.72,67822.34,17.5,-0.96855,3e-05,3.23326]
[1780416837582,52.72,67818.58,17.5,-0.96866,3e-05,3.22334]
[1780416838589,52.72,67816.47,17.5,-0.96873,3e-05,3.21764]
[1780416838856,52.72,67816.47,17.5,-0.96873,3e-05,3.21764]
[1780416839596,52.71,67819.27,17.5,-0.96865,3e-05,3.22441]
[1780416839854,52.71,67819.27,17.5,-0.96865,3e-05,3.22441]
[1780416840603,52.71,67823.63,17.5,-0.96853,3e-05,3.23514]
[1780416841019,52.71,67823.63,17.5,-0.96853,3e-05,3.23514]
[1780416841611,52.71,67814.81,17.5,-0.96879,3e-05,3.21239]
[1780416842622,52.71,67808.79,17.5,-0.96897,3e-05,3.19684]
[1780416842720,52.71,67808.79,17.5,-0.96897,3e-05,3.19684]
[1780416843006,52.71,67808.79,17.5,-0.96897,3e-05,3.19684]
[1780416843083,52.71,67808.79,17.5,-0.96897,3e-05,3.19684]
[1780416843214,52.71,67808.79,17.5,-0.96897,3e-05,3.19684]
[1780416843626,52.71,67797.6,17.5,-0.9693,3e-05,3.16838]
[1780416844448,52.71,67797.6,17.5,-0.9693,3e-05,3.16838]
[1780416844643,52.71,67805.31,17.5,-0.96908,3e-05,3.18752]
[1780416845551,52.71,67805.31,17.5,-0.96908,3e-05,3.18752]
[1780416845649,52.71,67805.16,17.5,-0.96908,3e-05,3.18686]
[1780416845908,52.71,67805.16,17.5,-0.96908,3e-05,3.18686]
[1780416846658,52.7,67806.39,17.5,-0.96905,3e-05,3.18968]
[1780416848048,52.7,67805.03,17.5,-0.96909,3e-05,3.18597]
[1780416848670,52.7,67805.87,17.5,-0.96907,3e-05,3.1878]
[1780416850470,52.7,67803.98,17.5,-0.96913,3e-05,3.18249]
[1780416850689,52.7,67802.44,17.5,-0.96918,3e-05,3.17862]
[1780416852224,52.7,67804.49,17.5,-0.96912,3e-05,3.18351]
[1780416852797,52.7,67808.35,17.5,-0.96901,3e-05,3.19297]
[1780416854266,52.7,67808.35,17.5,-0.96901,3e-05,3.19297]
[1780416854337,52.7,67829.25,17.5,-0.96841,3e-05,3.2457]
[1780416855224,52.7,67829.25,17.5,-0.96841,3e-05,3.2457]
[1780416855255,52.69,67830.59,17.5,-0.96837,3e-05,3.24875]
[1780416857334,52.69,67830.77,17.5,-0.96837,3e-05,3.24883]
[1780416857345,52.69,67830.77,17.5,-0.96837,3e-05,3.24883]
[1780416857656,52.69,67830.81,17.5,-0.96838,3e-05,3.24816]
[1780416858532,52.69,67830.81,17.5,-0.96838,3e-05,3.24816]
[1780416858594,52.69,67840.54,17.5,-0.96809,3e-05,3.27308]
[1780416859367,52.69,67840.54,17.5,-0.96809,3e-05,3.27308]
[1780416859475,52.69,67851.22,17.5,-0.96778,3e-05,3.30015]
[1780416860460,52.66,67838.25,17.5,-0.96822,3e-05,3.26175]
[1780416861675,52.66,67835.94,17.5,-0.9683,3e-05,3.25545]
[1780416865870,52.66,67833.85,17.5,-0.96837,3e-05,3.24883]
[1780416868671,52.65,67840.51,17.5,-0.96819,3e-05,3.26471]
[1780416868891,52.65,67848.32,17.5,-0.96796,3e-05,3.28479]
[1780416869898,52.65,67852.67,17.5,-0.96783,3e-05,3.29556]
[1780416871628,52.63,67847.7,17.5,-0.96806,3e-05,3.27488]
[1780416872477,52.61,67841.56,17.5,-0.96829,3e-05,3.2552]
[1780416872922,52.61,67843.86,17.5,-0.96823,3e-05,3.2611]
[1780416873930,52.59,67845.91,17.5,-0.96821,3e-05,3.26241]
[1780416875749,52.59,67845.91,17.5,-0.96821,3e-05,3.26241]
[1780416876501,52.58,67856.27,17.5,-0.96792,3e-05,3.28782]
[1780416877479,52.58,67856.27,17.5,-0.96792,3e-05,3.28782]
[1780416877961,52.58,67846.29,17.5,-0.96822,3e-05,3.26169]
[1780416878968,52.58,67850.06,17.5,-0.96811,3e-05,3.27098]
[1780416879978,52.58,67843.09,17.5,-0.96832,3e-05,3.25268]
[1780416880982,52.58,67844.41,17.5,-0.96829,3e-05,3.25568]
[1780416882996,52.57,67843.24,17.5,-0.96833,3e-05,3.25191]
[1780416884008,52.57,67840.87,17.5,-0.96841,3e-05,3.24546]
[1780416886977,52.57,67840.44,17.5,-0.96843,3e-05,3.24325]
[1780416887051,52.57,67834.06,17.5,-0.96862,3e-05,3.22697]
[1780416888250,52.57,67834.06,17.5,-0.96862,3e-05,3.22697]
[1780416888480,52.57,67834.06,17.5,-0.96862,3e-05,3.22697]
[1780416888788,52.57,67834.06,17.5,-0.96862,3e-05,3.22697]
[1780416888541,52.56,67829.15,17.5,-0.96877,3e-05,3.21383]
[1780416889035,52.56,67829.15,17.5,-0.96877,3e-05,3.21383]
[1780416889265,52.56,67829.15,17.5,-0.96877,3e-05,3.21383]
[1780416889381,52.56,67811.73,17.5,-0.96928,3e-05,3.16955]
[1780416890315,52.56,67804.44,17.5,-0.96949,3e-05,3.15124]
[1780416891079,52.56,67801.14,17.5,-0.96959,3e-05,3.14278]
[1780416892371,52.56,67799.75,17.5,-0.96963,3e-05,3.13911]
[1780416893824,52.56,67804.4,17.5,-0.9695,3e-05,3.15035]
[1780416894326,52.56,67802.6,17.5,-0.96956,3e-05,3.14584]
[1780416895111,52.56,67805.5,17.5,-0.96947,3e-05,3.15291]
[1780416896791,52.56,67804.39,17.5,-0.96951,3e-05,3.14971]
[1780416897140,52.56,67808.34,17.5,-0.9694,3e-05,3.15962]
[1780416898147,52.56,67813.19,17.5,-0.96926,3e-05,3.17159]
[1780416899155,52.55,67819.13,17.5,-0.96909,3e-05,3.18633]
[1780416900671,52.55,67823.79,17.5,-0.96896,3e-05,3.19785]
[1780416901182,52.55,67817.5,17.5,-0.96914,3e-05,3.18168]
[1780416902188,52.55,67821.67,17.5,-0.96903,3e-05,3.19193]
[1780416902953,52.55,67821.67,17.5,-0.96903,3e-05,3.19193]
[1780416903140,52.55,67821.67,17.5,-0.96903,3e-05,3.19193]
[1780416903658,52.55,67838.37,17.5,-0.96854,3e-05,3.2341]
[1780416904109,52.55,67838.37,17.5,-0.96854,3e-05,3.2341]
[1780416904898,52.55,67849.38,17.5,-0.96822,3e-05,3.26201]
[1780416905227,52.55,67864.94,17.5,-0.96776,3e-05,3.30179]
[1780416906240,52.55,67870.07,17.5,-0.9676,3e-05,3.3151]
[1780416907248,52.51,67871.8,17.5,-0.96765,3e-05,3.31098]
[1780416909714,52.44,67875.25,17.5,-0.96771,3e-05,3.30622]
[1780416910642,52.42,67876.68,17.5,-0.96772,3e-05,3.30538]
[1780416911276,52.42,67875.92,17.5,-0.96774,3e-05,3.3034]
[1780416912285,52.4,67873.14,17.5,-0.96788,3e-05,3.29168]
[1780416913291,52.38,67875.14,17.5,-0.96787,3e-05,3.29249]
[1780416914299,52.36,67878.88,17.5,-0.96781,3e-05,3.298]
[1780416915306,52.34,67880.36,17.5,-0.96781,3e-05,3.29763]
[1780416917187,52.32,67880.84,17.5,-0.96786,3e-05,3.29417]
[1780416917322,52.32,67886.18,17.5,-0.96769,3e-05,3.30805]
[1780416918334,52.32,67886.18,17.5,-0.96769,3e-05,3.30805]
[1780416918361,52.32,67885.37,17.5,-0.96772,3e-05,3.30551]
[1780416919343,52.32,67873.66,17.5,-0.96808,3e-05,3.27468]
[1780416920778,52.32,67866.86,17.5,-0.96829,3e-05,3.25669]
[1780416921057,52.32,67866.86,17.5,-0.96829,3e-05,3.25669]
[1780416921775,52.31,67861.73,17.5,-0.96845,3e-05,3.24274]
[1780416922248,52.31,67861.73,17.5,-0.96845,3e-05,3.24274]
[1780416922374,52.31,67859.58,17.5,-0.96852,3e-05,3.23722]
[1780416923389,52.31,67859.58,17.5,-0.96852,3e-05,3.23722]
[1780416923466,52.31,67864.68,17.5,-0.96837,3e-05,3.24965]
[1780416924134,52.31,67864.68,17.5,-0.96837,3e-05,3.24965]
[1780416924389,52.31,67871.42,17.5,-0.96817,3e-05,3.26701]
[1780416925769,52.31,67875.73,17.5,-0.96805,3e-05,3.27742]
[1780416926405,52.31,67878.12,17.5,-0.96798,3e-05,3.2836]
[1780416928418,52.3,67874.1,17.5,-0.96811,3e-05,3.27239]
[1780416929660,52.3,67879.11,17.5,-0.96797,3e-05,3.28456]
[1780416930431,52.3,67883.33,17.5,-0.96784,3e-05,3.29551]
[1780416931762,52.3,67881.96,17.5,-0.96792,3e-05,3.28802]
[1780416932446,52.3,67876.82,17.5,-0.96808,3e-05,3.2747]
[1780416933320,52.3,67876.82,17.5,-0.96808,3e-05,3.2747]
[1780416933453,52.29,67865.07,17.5,-0.96843,3e-05,3.24399]
[1780416934463,52.29,67857.27,17.5,-0.96867,3e-05,3.2236]
[1780416935584,52.29,67857.27,17.5,-0.96867,3e-05,3.2236]
[1780416935753,52.29,67857.27,17.5,-0.96867,3e-05,3.2236]
[1780416935795,52.29,67848.25,17.5,-0.96894,3e-05,3.19995]
[1780416936599,52.29,67841.5,17.5,-0.96914,3e-05,3.18253]
[1780416937154,52.29,67841.5,17.5,-0.96914,3e-05,3.18253]
[1780416937199,52.29,67841.5,17.5,-0.96914,3e-05,3.18253]
[1780416937720,52.29,67841.5,17.5,-0.96914,3e-05,3.18253]
[1780416937816,52.29,67838.63,17.5,-0.96923,3e-05,3.17503]
[1780416938390,52.29,67838.63,17.5,-0.96923,3e-05,3.17503]
[1780416938522,52.29,67838.63,17.5,-0.96923,3e-05,3.17503]
[1780416938628,52.29,67838.28,17.5,-0.96924,3e-05,3.17392]
[1780416939500,52.29,67830.67,17.5,-0.96946,3e-05,3.15449]
[1780416940507,52.28,67832.56,17.5,-0.96941,3e-05,3.15907]
[1780416941782,52.28,67832.56,17.5,-0.96941,3e-05,3.15907]
[1780416941853,52.28,67829.9,17.5,-0.96949,3e-05,3.15217]
[1780416942521,52.28,67828.74,17.5,-0.96952,3e-05,3.14907]
[1780416943535,52.28,67830.16,17.5,-0.96949,3e-05,3.15247]
[1780416945550,52.28,67833.18,17.5,-0.9694,3e-05,3.15973]
[1780416946566,52.28,67835.35,17.5,-0.96934,3e-05,3.16501]
[1780416947572,52.28,67837.62,17.5,-0.96928,3e-05,3.17055]
[1780416948579,52.28,67840.39,17.5,-0.9692,3e-05,3.17734]
[1780416950593,52.28,67838.14,17.5,-0.96927,3e-05,3.17121]
[1780416951600,52.28,67836.05,17.5,-0.96933,3e-05,3.16592]
[1780416952622,52.28,67836.05,17.5,-0.96933,3e-05,3.16592]
[1780416952733,52.27,67828.97,17.5,-0.96954,3e-05,3.14766]
[1780416953182,52.27,67828.97,17.5,-0.96954,3e-05,3.14766]
[1780416953260,52.27,67828.97,17.5,-0.96954,3e-05,3.14766]
[1780416953616,52.27,67825.67,17.5,-0.96964,3e-05,3.13936]
[1780416954364,52.27,67825.67,17.5,-0.96964,3e-05,3.13936]
[1780416954630,52.27,67823.51,17.5,-0.9697,3e-05,3.13377]
[1780416955634,52.27,67820.22,17.5,-0.9698,3e-05,3.12537]
[1780416956255,52.27,67820.22,17.5,-0.9698,3e-05,3.12537]
[1780416956653,52.27,67806.25,17.5,-0.9702,3e-05,3.09038]
[1780416957428,52.27,67806.25,17.5,-0.9702,3e-05,3.09038]
[1780416957756,52.27,67792.36,17.5,-0.97059,3e-05,3.05581]
[1780416957942,52.27,67792.36,17.5,-0.97059,3e-05,3.05581]
[1780416958349,52.27,67792.36,17.5,-0.97059,3e-05,3.05581]
[1780416958659,52.27,67781.46,17.5,-0.97089,3e-05,3.02903]
[1780416959453,52.27,67781.46,17.5,-0.97089,3e-05,3.02903]
[1780416959756,52.27,67781.46,17.5,-0.97089,3e-05,3.02903]
[1780416959804,52.27,67766.97,17.5,-0.9713,3e-05,2.99367]
[1780416960349,52.27,67766.97,17.5,-0.9713,3e-05,2.99367]
[1780416960702,52.27,67766.97,17.5,-0.9713,3e-05,2.99367]
[1780416960802,52.27,67756.62,17.5,-0.97158,3e-05,2.9683]
[1780416961686,52.27,67766.17,17.5,-0.97132,3e-05,2.99142]
[1780416962693,52.27,67774.48,17.5,-0.97109,3e-05,3.01143]
[1780416963709,52.27,67779.22,17.5,-0.97097,3e-05,3.02263]
[1780416964715,52.26,67785.33,17.5,-0.9708,3e-05,3.0372]
[1780416965722,52.26,67780.87,17.5,-0.97093,3e-05,3.02585]
[1780416967769,52.26,67782.93,17.5,-0.97088,3e-05,3.0301]
[1780416968775,52.26,67781.73,17.5,-0.97092,3e-05,3.02675]
[1780416969783,52.25,67775.77,17.5,-0.97109,3e-05,3.01178]
[1780416970608,52.25,67775.77,17.5,-0.97109,3e-05,3.01178]
[1780416970790,52.25,67763.21,17.5,-0.97144,3e-05,2.98088]
[1780416971444,52.25,67763.21,17.5,-0.97144,3e-05,2.98088]
[1780416971797,52.25,67759.26,17.5,-0.97155,3e-05,2.971]
[1780416972563,52.25,67759.26,17.5,-0.97155,3e-05,2.971]
[1780416972804,52.25,67757.56,17.5,-0.9716,3e-05,2.96659]
[1780416974807,52.25,67757.46,17.5,-0.97161,3e-05,2.96605]
[1780416974818,52.25,67753.21,17.5,-0.97173,3e-05,2.95552]
[1780416975825,52.25,67744.04,17.5,-0.97198,3e-05,2.93322]
[1780416976833,52.24,67752.77,17.5,-0.97175,3e-05,2.95394]
[1780416977049,52.24,67752.77,17.5,-0.97175,3e-05,2.95394]
[1780416977840,52.24,67762.0,17.5,-0.9715,3e-05,2.97594]
[1780416978401,52.24,67762.0,17.5,-0.9715,3e-05,2.97594]
[1780416978933,52.24,67768.28,17.5,-0.97133,3e-05,2.99085]
[1780416979854,52.24,67770.71,17.5,-0.97127,3e-05,2.99642]
[1780416980489,52.24,67770.71,17.5,-0.97127,3e-05,2.99642]
[1780416980626,52.24,67770.71,17.5,-0.97127,3e-05,2.99642]
[1780416980861,52.24,67765.96,17.5,-0.9714,3e-05,2.98454]
[1780416981013,52.24,67765.96,17.5,-0.9714,3e-05,2.98454]
[1780416981868,52.24,67768.72,17.5,-0.97133,3e-05,2.99092]
[1780416982875,52.24,67773.27,17.5,-0.97121,3e-05,3.00165]
[1780416983649,52.24,67773.27,17.5,-0.97121,3e-05,3.00165]
[1780416983886,52.23,67780.24,17.5,-0.97102,3e-05,3.0183]
[1780416984897,52.23,67783.72,17.5,-0.97093,3e-05,3.02643]
[1780416985550,52.23,67783.72,17.5,-0.97093,3e-05,3.02643]
[1780416985904,52.23,67778.72,17.5,-0.97107,3e-05,3.01381]
[1780416986911,52.23,67780.78,17.5,-0.97102,3e-05,3.01847]
[1780416990939,52.22,67778.45,17.5,-0.9711,3e-05,3.01125]
[1780416991946,52.22,67772.47,17.5,-0.97129,3e-05,2.99337]
[1780416992955,52.22,67771.6,17.5,-0.97132,3e-05,2.99092]
[1780416993961,52.22,67772.31,17.5,-0.97131,3e-05,2.99232]
[1780416994968,52.21,67783.91,17.5,-0.97099,3e-05,3.02027]
[1780416995552,52.21,67783.91,17.5,-0.97099,3e-05,3.02027]
[1780416995675,52.21,67783.91,17.5,-0.97099,3e-05,3.02027]
[1780416995975,52.21,67798.55,17.5,-0.97059,3e-05,3.05586]
[1780416996309,52.21,67798.55,17.5,-0.97059,3e-05,3.05586]
[1780416996982,52.21,67809.73,17.5,-0.97028,3e-05,3.08309]
[1780416997521,52.21,67809.73,17.5,-0.97028,3e-05,3.08309]
[1780416997990,52.21,67808.04,17.5,-0.97033,3e-05,3.0784]
[1780416998998,52.19,67805.19,17.5,-0.97046,3e-05,3.06655]
[1780416999638,52.19,67805.19,17.5,-0.97046,3e-05,3.06655]
[1780417001015,52.14,67811.18,17.5,-0.9704,3e-05,3.07232]
[1780417002022,52.12,67815.04,17.5,-0.97035,3e-05,3.07725]
[1780417002466,52.12,67815.04,17.5,-0.97035,3e-05,3.07725]
[1780417003414,52.1,67816.97,17.5,-0.97035,3e-05,3.07733]
[1780417004037,52.08,67819.17,17.5,-0.97034,3e-05,3.07808]
[1780417006050,52.05,67826.17,17.5,-0.9702,3e-05,3.09033]
[1780417007506,52.05,67825.35,17.5,-0.97023,3e-05,3.08779]
[1780417008629,52.05,67825.35,17.5,-0.97023,3e-05,3.08779]
[1780417009073,52.05,67832.73,17.5,-0.97003,3e-05,3.10525]
[1780417010080,52.02,67840.71,17.5,-0.96986,3e-05,3.12006]
[1780417011390,52.02,67841.16,17.5,-0.96985,3e-05,3.12065]
[1780417012093,52.02,67839.39,17.5,-0.96991,3e-05,3.11565]
[1780417013101,51.99,67845.46,17.5,-0.9698,3e-05,3.12553]
[1780417014060,51.99,67845.46,17.5,-0.9698,3e-05,3.12553]
[1780417014108,51.97,67846.1,17.5,-0.96985,3e-05,3.12161]
[1780417015290,51.94,67852.64,17.5,-0.96972,3e-05,3.13262]
[1780417016122,51.92,67854.27,17.5,-0.96974,3e-05,3.13109]
[1780417017236,51.89,67856.96,17.5,-0.96973,3e-05,3.13229]
[1780417018970,51.89,67856.96,17.5,-0.96973,3e-05,3.13229]
[1780417019017,51.84,67863.51,17.5,-0.96967,3e-05,3.13747]
[1780417019146,51.84,67859.68,17.5,-0.96978,3e-05,3.12779]
[1780417020552,51.81,67843.88,17.5,-0.9703,3e-05,3.08262]
[1780417021159,51.81,67844.69,17.5,-0.97028,3e-05,3.08417]
[1780417022166,51.81,67852.75,17.5,-0.97006,3e-05,3.1039]
[1780417023173,51.81,67852.97,17.5,-0.97006,3e-05,3.10394]
[1780417025188,51.8,67847.1,17.5,-0.97024,3e-05,3.0882]
[1780417026195,51.8,67840.31,17.5,-0.97043,3e-05,3.07074]
[1780417027202,51.8,67846.5,17.5,-0.97026,3e-05,3.08576]
[1780417028676,51.8,67846.5,17.5,-0.97026,3e-05,3.08576]
[1780417028811,51.8,67846.5,17.5,-0.97026,3e-05,3.08576]
[1780417028864,51.79,67853.07,17.5,-0.97008,3e-05,3.10169]
[1780417029480,51.79,67853.07,17.5,-0.97008,3e-05,3.10169]
[1780417029495,51.79,67862.9,17.5,-0.9698,3e-05,3.12646]
[1780417030435,51.79,67862.9,17.5,-0.9698,3e-05,3.12646]
[1780417031039,51.79,67874.72,17.5,-0.96946,3e-05,3.15616]
[1780417031808,51.79,67874.72,17.5,-0.96946,3e-05,3.15616]
[1780417032147,51.79,67874.04,17.5,-0.96948,3e-05,3.15427]
[1780417032659,51.79,67863.15,17.5,-0.9698,3e-05,3.12667]
[1780417033261,51.79,67867.33,17.5,-0.96968,3e-05,3.13714]
[1780417034268,51.79,67871.56,17.5,-0.96955,3e-05,3.14774]
[1780417036859,51.79,67878.43,17.5,-0.96936,3e-05,3.16478]
[1780417038541,51.79,67879.01,17.5,-0.96934,3e-05,3.16626]
[1780417038926,51.79,67879.01,17.5,-0.96934,3e-05,3.16626]
[1780417038961,51.79,67874.99,17.5,-0.96946,3e-05,3.1557]
[1780417039309,51.79,67869.17,17.5,-0.96963,3e-05,3.14092]
[1780417040317,51.79,67863.65,17.5,-0.96979,3e-05,3.12683]
[1780417041324,51.79,67874.29,17.5,-0.96949,3e-05,3.1537]
[1780417042331,51.79,67880.29,17.5,-0.96931,3e-05,3.16883]
[1780417044807,51.78,67879.66,17.5,-0.96933,3e-05,3.16706]
[1780417044873,51.78,67872.3,17.5,-0.96955,3e-05,3.14802]
[1780417046035,51.78,67867.59,17.5,-0.96969,3e-05,3.13596]
[1780417047048,51.78,67867.59,17.5,-0.96969,3e-05,3.13596]
[1780417046362,51.78,67858.58,17.5,-0.96995,3e-05,3.1132]
[1780417047163,51.78,67858.58,17.5,-0.96995,3e-05,3.1132]
[1780417047442,51.78,67858.58,17.5,-0.96995,3e-05,3.1132]
[1780417048013,51.78,67858.58,17.5,-0.96995,3e-05,3.1132]
[1780417048020,51.78,67848.89,17.5,-0.97023,3e-05,3.08874]
[1780417048708,51.78,67848.89,17.5,-0.97023,3e-05,3.08874]
[1780417048709,51.78,67839.69,17.5,-0.9705,3e-05,3.06532]
[1780417049602,51.78,67840.68,17.5,-0.97047,3e-05,3.06779]
[1780417050393,51.78,67845.7,17.5,-0.97033,3e-05,3.08033]
[1780417051400,51.78,67847.43,17.5,-0.9703,3e-05,3.08165]
[1780417053414,51.78,67846.38,17.5,-0.97033,3e-05,3.07898]
[1780417054421,51.78,67845.04,17.5,-0.97037,3e-05,3.07561]
[1780417056967,51.78,67845.06,17.5,-0.97037,3e-05,3.07565]
[1780417057056,51.78,67841.66,17.5,-0.97047,3e-05,3.06717]
[1780417057981,51.78,67841.66,17.5,-0.97047,3e-05,3.06717]
[1780417058073,51.78,67834.72,17.5,-0.97067,3e-05,3.04993]
[1780417058450,51.78,67830.01,17.5,-0.9708,3e-05,3.03825]
[1780417059457,51.78,67832.4,17.5,-0.97074,3e-05,3.04379]
[1780417060464,51.78,67835.17,17.5,-0.97066,3e-05,3.05027]
[1780417061471,51.78,67838.09,17.5,-0.97058,3e-05,3.05756]
[1780417064492,51.77,67839.36,17.5,-0.97055,3e-05,3.06035]
[1780417065954,51.77,67839.36,17.5,-0.97055,3e-05,3.06035]
[1780417066011,51.77,67836.74,17.5,-0.97063,3e-05,3.05299]
[1780417066483,51.77,67836.74,17.5,-0.97063,3e-05,3.05299]
[1780417066506,51.77,67832.27,17.5,-0.97076,3e-05,3.04189]
[1780417067512,51.77,67830.98,17.5,-0.9708,3e-05,3.03828]
[1780417068520,51.77,67834.15,17.5,-0.97071,3e-05,3.04575]
[1780417070659,51.77,67833.64,17.5,-0.97073,3e-05,3.0441]
[1780417070787,51.77,67833.64,17.5,-0.97073,3e-05,3.0441]
[1780417070822,51.76,67834.8,17.5,-0.97071,3e-05,3.04618]
[1780417071810,51.76,67834.8,17.5,-0.97071,3e-05,3.04618]
[1780417072087,51.76,67864.88,17.5,-0.96985,3e-05,3.12153]
[1780417072682,51.76,67864.88,17.5,-0.96985,3e-05,3.12153]
[1780417072732,51.76,67873.43,17.5,-0.9696,3e-05,3.14309]
[1780417073556,51.76,67870.53,17.5,-0.96969,3e-05,3.13573]
[1780417075779,51.76,67870.21,17.5,-0.9697,3e-05,3.13468]
[1780417076012,51.76,67869.3,17.5,-0.96973,3e-05,3.13226]
[1780417077584,51.73,67857.97,17.5,-0.97012,3e-05,3.09821]
[1780417078591,51.73,67855.61,17.5,-0.97019,3e-05,3.09218]
[1780417079598,51.73,67854.21,17.5,-0.97023,3e-05,3.08862]
[1780417080756,51.73,67853.53,17.5,-0.97025,3e-05,3.08683]
[1780417081613,51.73,67848.96,17.5,-0.97038,3e-05,3.07539]
[1780417082494,51.73,67848.96,17.5,-0.97038,3e-05,3.07539]
[1780417082622,51.73,67845.6,17.5,-0.97047,3e-05,3.06696]
[1780417083763,51.73,67845.6,17.5,-0.97047,3e-05,3.06696]
[1780417083856,51.73,67845.95,17.5,-0.97046,3e-05,3.06782]
[1780417084633,51.73,67848.25,17.5,-0.9704,3e-05,3.07356]
[1780417085646,51.73,67853.24,17.5,-0.97026,3e-05,3.08605]
[1780417086651,51.73,67856.33,17.5,-0.97017,3e-05,3.09378]
[1780417088665,51.73,67858.2,17.5,-0.97012,3e-05,3.0984]
[1780417091686,51.73,67857.26,17.5,-0.97014,3e-05,3.09583]
[1780417093700,51.71,67858.07,17.5,-0.97018,3e-05,3.09297]
[1780417094297,51.71,67858.07,17.5,-0.97018,3e-05,3.09297]
[1780417094735,51.71,67858.07,17.5,-0.97018,3e-05,3.09297]
[1780417094931,51.71,67858.07,17.5,-0.97018,3e-05,3.09297]
[1780417095885,51.69,67858.27,17.5,-0.97023,3e-05,3.0887]
[1780417095972,51.69,67872.44,17.5,-0.96982,3e-05,3.12438]
[1780417096598,51.69,67872.44,17.5,-0.96982,3e-05,3.12438]
[1780417096748,51.68,67870.66,17.5,-0.96988,3e-05,3.11896]
[1780417097756,51.68,67860.94,17.5,-0.97017,3e-05,3.09363]
[1780417098936,51.68,67860.94,17.5,-0.97017,3e-05,3.09363]
[1780417099132,51.68,67859.75,17.5,-0.97021,3e-05,3.0906]
[1780417099796,51.68,67878.09,17.5,-0.96968,3e-05,3.13691]
[1780417101002,51.68,67920.86,17.5,-0.96841,3e-05,3.24677]
[1780417101649,51.68,67920.86,17.5,-0.96841,3e-05,3.24677]
[1780417101791,51.68,67950.38,17.5,-0.96752,3e-05,3.32406]
[1780417103137,51.66,67947.55,17.5,-0.96766,3e-05,3.31206]
[1780417103864,51.66,67947.55,17.5,-0.96766,3e-05,3.31206]
[1780417103998,51.66,67945.84,17.5,-0.96771,3e-05,3.30723]
[1780417104826,51.65,67949.66,17.5,-0.9676,3e-05,3.31691]
[1780417106110,51.65,67962.34,17.5,-0.96722,3e-05,3.3501]
[1780417107070,51.65,67965.51,17.5,-0.96712,3e-05,3.35807]
[1780417107847,51.63,67962.98,17.5,-0.96726,3e-05,3.34655]
[1780417108949,51.63,67956.13,17.5,-0.96747,3e-05,3.32837]
[1780417110028,51.61,67963.58,17.5,-0.9673,3e-05,3.34314]
[1780417110542,51.61,67963.58,17.5,-0.9673,3e-05,3.34314]
[1780417111086,51.61,67963.58,17.5,-0.9673,3e-05,3.34314]
[1780417111158,51.59,67976.44,17.5,-0.96698,3e-05,3.36975]
[1780417111665,51.59,67976.44,17.5,-0.96698,3e-05,3.36975]
[1780417111814,51.59,67976.44,17.5,-0.96698,3e-05,3.36975]
[1780417111997,51.58,67980.91,17.5,-0.96685,3e-05,3.38121]
[1780417112861,51.58,67980.91,17.5,-0.96685,3e-05,3.38121]
[1780417112897,51.58,67984.2,17.5,-0.96675,3e-05,3.38952]
[1780417113866,51.58,67984.2,17.5,-0.96675,3e-05,3.38952]
[1780417113963,51.58,67995.1,17.5,-0.96641,3e-05,3.41834]
[1780417114753,51.58,67995.1,17.5,-0.96641,3e-05,3.41834]
[1780417115146,51.58,67995.1,17.5,-0.96641,3e-05,3.41834]
[1780417115339,51.58,67995.1,17.5,-0.96641,3e-05,3.41834]
[1780417114921,51.58,68011.67,17.5,-0.96589,3e-05,3.4633]
[1780417115930,51.57,68009.8,17.5,-0.96596,3e-05,3.45696]
[1780417116937,51.57,68001.49,17.5,-0.96623,3e-05,3.43374]
[1780417118063,51.57,68001.69,17.5,-0.96624,3e-05,3.43368]
[1780417118965,51.57,68010.97,17.5,-0.96594,3e-05,3.45889]
[1780417119969,51.56,68018.08,17.5,-0.96573,3e-05,3.47703]
[1780417121059,51.56,68018.08,17.5,-0.96573,3e-05,3.47703]
[1780417121069,51.53,68015.03,17.5,-0.96591,3e-05,3.46195]
[1780417122090,51.53,68015.03,17.5,-0.96591,3e-05,3.46195]
[1780417122162,51.53,68018.74,17.5,-0.96579,3e-05,3.47142]
[1780417123104,51.53,68014.94,17.5,-0.96592,3e-05,3.46038]
[1780417124153,51.53,68014.94,17.5,-0.96592,3e-05,3.46038]
[1780417123997,51.52,68013.14,17.5,-0.96599,3e-05,3.45482]
[1780417125009,51.52,68004.32,17.5,-0.96628,3e-05,3.43022]
[1780417126018,51.5,67997.17,17.5,-0.96658,3e-05,3.40497]
[1780417127036,51.49,68000.92,17.5,-0.96646,3e-05,3.41454]
[1780417128043,51.47,68002.22,17.5,-0.96649,3e-05,3.4124]
[1780417128310,51.47,68002.22,17.5,-0.96649,3e-05,3.4124]
[1780417128845,51.47,68002.22,17.5,-0.96649,3e-05,3.4124]
[1780417129050,51.44,67996.8,17.5,-0.96673,3e-05,3.39219]
[1780417130057,51.42,67998.69,17.5,-0.96673,3e-05,3.39204]
[1780417131064,51.42,67997.19,17.5,-0.96678,3e-05,3.388]
[1780417132071,51.39,68006.26,17.5,-0.96656,3e-05,3.40672]
[1780417133078,51.39,68015.82,17.5,-0.96626,3e-05,3.43208]
[1780417134085,51.39,68015.44,17.5,-0.96628,3e-05,3.43045]
[1780417134997,51.39,68015.44,17.5,-0.96628,3e-05,3.43045]
[1780417135149,51.39,68015.44,17.5,-0.96628,3e-05,3.43045]
[1780417135227,51.39,68017.93,17.5,-0.96621,3e-05,3.43663]
[1780417136816,51.38,68017.68,17.5,-0.96622,3e-05,3.43535]
[1780417137106,51.38,68013.33,17.5,-0.96637,3e-05,3.42293]
[1780417138113,51.38,68002.06,17.5,-0.96673,3e-05,3.39187]
[1780417139120,51.38,67994.85,17.5,-0.96697,3e-05,3.37194]
[1780417140127,51.38,67997.13,17.5,-0.9669,3e-05,3.37807]
[1780417141133,51.37,68000.06,17.5,-0.96681,3e-05,3.38546]
[1780417142141,51.37,68001.15,17.5,-0.96678,3e-05,3.3879]
[1780417143202,51.37,68001.15,17.5,-0.96678,3e-05,3.3879]
[1780417143266,51.37,68001.15,17.5,-0.96678,3e-05,3.3879]
[1780417143213,51.37,67998.53,17.5,-0.96687,3e-05,3.38033]
[1780417143703,51.37,67998.53,17.5,-0.96687,3e-05,3.38033]
[1780417144298,51.37,67998.53,17.5,-0.96687,3e-05,3.38033]
[1780417144782,51.37,67981.64,17.5,-0.9674,3e-05,3.33459]
[1780417145283,51.37,67967.1,17.5,-0.96786,3e-05,3.29557]
[1780417146508,51.36,67956.25,17.5,-0.96819,3e-05,3.26662]
[1780417147255,51.36,67955.96,17.5,-0.9682,3e-05,3.26555]
[1780417148737,51.36,67955.96,17.5,-0.9682,3e-05,3.26555]
[1780417148802,51.36,67971.31,17.5,-0.96774,3e-05,3.30573]
[1780417149401,51.36,67971.31,17.5,-0.96774,3e-05,3.30573]
[1780417149481,51.36,67986.06,17.5,-0.96729,3e-05,3.34459]
[1780417150858,51.36,67986.06,17.5,-0.96729,3e-05,3.34459]
[1780417150915,51.32,67988.31,17.5,-0.96732,3e-05,3.34179]
[1780417151637,51.32,67988.31,17.5,-0.96732,3e-05,3.34179]
[1780417151722,51.32,67990.73,17.5,-0.96725,3e-05,3.34825]
[1780417152858,51.3,67989.42,17.5,-0.96734,3e-05,3.34033]
[1780417153541,51.3,67989.42,17.5,-0.96734,3e-05,3.34033]
[1780417153636,51.28,67983.34,17.5,-0.96758,3e-05,3.31987]
[1780417154900,51.28,67983.34,17.5,-0.96758,3e-05,3.31987]
[1780417154915,51.28,67986.36,17.5,-0.96749,3e-05,3.32711]
[1780417155622,51.28,67978.49,17.5,-0.96774,3e-05,3.30618]
[1780417156342,51.28,67972.29,17.5,-0.96793,3e-05,3.28939]
[1780417157741,51.28,67965.1,17.5,-0.96816,3e-05,3.27008]
[1780417158934,51.27,67966.42,17.5,-0.96812,3e-05,3.27294]
[1780417159907,51.27,67968.84,17.5,-0.96805,3e-05,3.279]
[1780417161383,51.26,67970.9,17.5,-0.96803,3e-05,3.28125]
[1780417163026,51.25,67975.84,17.5,-0.96788,3e-05,3.29364]
[1780417163396,51.25,67980.82,17.5,-0.96773,3e-05,3.30684]
[1780417166016,51.25,67980.61,17.5,-0.96774,3e-05,3.30592]
[1780417166111,51.24,67965.99,17.5,-0.96823,3e-05,3.26399]
[1780417166416,51.24,67951.29,17.5,-0.96867,3e-05,3.22546]
[1780417167424,51.23,67951.11,17.5,-0.9687,3e-05,3.22279]
[1780417168584,51.23,67951.11,17.5,-0.9687,3e-05,3.22279]
[1780417168971,51.21,67953.38,17.5,-0.96869,3e-05,3.22434]
[1780417169924,51.21,67960.9,17.5,-0.96846,3e-05,3.24402]
[1780417170833,51.21,67967.7,17.5,-0.96826,3e-05,3.26163]
[1780417171459,51.21,67977.77,17.5,-0.96798,3e-05,3.28482]
[1780417172467,51.2,67980.91,17.5,-0.96789,3e-05,3.29281]
[1780417173846,51.2,67981.92,17.5,-0.96786,3e-05,3.29515]
[1780417176495,51.2,67975.7,17.5,-0.96806,3e-05,3.27768]
[1780417177501,51.2,67973.59,17.5,-0.96813,3e-05,3.2718]
[1780417179519,51.19,67982.45,17.5,-0.96787,3e-05,3.29464]
[1780417180804,51.19,67982.45,17.5,-0.96787,3e-05,3.29464]
[1780417181083,51.19,67982.45,17.5,-0.96787,3e-05,3.29464]
[1780417181109,51.19,67985.65,17.5,-0.96778,3e-05,3.30246]
[1780417181540,51.19,67990.05,17.5,-0.96764,3e-05,3.31416]
[1780417182547,51.19,67986.91,17.5,-0.96774,3e-05,3.30544]
[1780417183554,51.19,67982.68,17.5,-0.96788,3e-05,3.29386]
[1780417185071,51.19,67981.24,17.5,-0.96793,3e-05,3.28939]
[1780417185875,51.19,67979.74,17.5,-0.96798,3e-05,3.28542]
[1780417187584,51.18,67984.47,17.5,-0.96784,3e-05,3.29733]
[1780417192619,51.18,67990.74,17.5,-0.96766,3e-05,3.31232]
[1780417193626,51.17,67992.78,17.5,-0.9676,3e-05,3.3174]
[1780417194633,51.17,67991.7,17.5,-0.96764,3e-05,3.31416]
[1780417197803,51.17,67980.26,17.5,-0.96801,3e-05,3.28271]
[1780417198661,51.17,67976.37,17.5,-0.96813,3e-05,3.27213]
[1780417202062,51.16,67976.68,17.5,-0.96813,3e-05,3.2721]
[1780417202696,51.16,67991.27,17.5,-0.96769,3e-05,3.3105]
[1780417203836,51.16,67991.27,17.5,-0.96769,3e-05,3.3105]
[1780417203912,51.16,67978.38,17.5,-0.96809,3e-05,3.27597]
[1780417204710,51.16,67972.58,17.5,-0.96827,3e-05,3.26038]
[1780417205732,51.16,67977.07,17.5,-0.96813,3e-05,3.27196]
[1780417206726,51.16,67983.4,17.5,-0.96794,3e-05,3.28843]
[1780417207733,51.15,67984.43,17.5,-0.96791,3e-05,3.29086]
[1780417209747,51.15,67985.81,17.5,-0.96788,3e-05,3.2939]
[1780417210754,51.15,67987.61,17.5,-0.96783,3e-05,3.29836]
[1780417211761,51.15,67983.0,17.5,-0.96797,3e-05,3.28582]
[1780417212768,51.15,67984.69,17.5,-0.96792,3e-05,3.29]
[1780417213963,51.15,67984.69,17.5,-0.96792,3e-05,3.29]
[1780417213998,51.15,67974.77,17.5,-0.96823,3e-05,3.26346]
[1780417214648,51.15,67974.77,17.5,-0.96823,3e-05,3.26346]
[1780417214782,51.14,67953.92,17.5,-0.96887,3e-05,3.20852]
[1780417216305,51.14,67953.92,17.5,-0.96887,3e-05,3.20852]
[1780417215791,51.14,67937.34,17.5,-0.96936,3e-05,3.16528]
[1780417216629,51.14,67937.34,17.5,-0.96936,3e-05,3.16528]
[1780417216810,51.14,67934.74,17.5,-0.96944,3e-05,3.15841]
[1780417217746,51.14,67934.74,17.5,-0.96944,3e-05,3.15841]
[1780417217765,51.14,67934.74,17.5,-0.96944,3e-05,3.15841]
[1780417217841,51.14,67922.47,17.5,-0.9698,3e-05,3.12682]
[1780417218432,51.14,67922.47,17.5,-0.9698,3e-05,3.12682]
[1780417218509,51.14,67922.47,17.5,-0.9698,3e-05,3.12682]
[1780417218734,51.14,67922.47,17.5,-0.9698,3e-05,3.12682]
[1780417218820,51.14,67913.73,17.5,-0.97006,3e-05,3.10443]
[1780417220219,51.14,67914.01,17.5,-0.97005,3e-05,3.10513]
[1780417220834,51.14,67912.53,17.5,-0.97009,3e-05,3.10136]
[1780417221842,51.14,67905.36,17.5,-0.9703,3e-05,3.08317]
[1780417222849,51.14,67906.52,17.5,-0.97027,3e-05,3.08611]
[1780417224295,51.14,67929.01,17.5,-0.96961,3e-05,3.14356]
[1780417224869,51.14,67920.36,17.5,-0.96987,3e-05,3.1214]
[1780417225876,51.14,67918.23,17.5,-0.96993,3e-05,3.1159]
[1780417226883,51.14,67922.42,17.5,-0.96981,3e-05,3.12658]
[1780417227924,51.14,67920.96,17.5,-0.96985,3e-05,3.12283]
[1780417229010,51.14,67920.96,17.5,-0.96985,3e-05,3.12283]
[1780417229111,51.14,67899.92,17.5,-0.97046,3e-05,3.06932]
[1780417229906,51.14,67897.59,17.5,-0.97053,3e-05,3.06344]
[1780417230913,51.14,67892.52,17.5,-0.97067,3e-05,3.05074]
[1780417233305,51.14,67892.25,17.5,-0.97071,3e-05,3.04715]
[1780417233338,51.14,67889.03,17.5,-0.97079,3e-05,3.03926]
[1780417233492,51.14,67889.03,17.5,-0.97079,3e-05,3.03926]
[1780417233935,51.14,67885.67,17.5,-0.97089,3e-05,3.03085]
[1780417234941,51.14,67881.86,17.5,-0.971,3e-05,3.02143]
[1780417235715,51.14,67881.86,17.5,-0.971,3e-05,3.02143]
[1780417236001,51.14,67881.86,17.5,-0.971,3e-05,3.02143]
[1780417236066,51.14,67871.76,17.5,-0.97128,3e-05,2.99656]
[1780417236943,51.14,67871.76,17.5,-0.97128,3e-05,2.99656]
[1780417237264,51.15,67867.17,17.5,-0.97141,3e-05,2.98536]
[1780417237963,51.15,67872.99,17.5,-0.97124,3e-05,2.99979]
[1780417238970,51.15,67878.56,17.5,-0.97108,3e-05,3.01385]
[1780417239977,51.15,67874.6,17.5,-0.9712,3e-05,3.00373]
[1780417240983,51.14,67873.14,17.5,-0.97124,3e-05,2.99982]
[1780417241416,51.14,67873.14,17.5,-0.97124,3e-05,2.99982]
[1780417242373,51.15,67870.74,17.5,-0.97131,3e-05,2.9942]
[1780417243104,51.15,67866.14,17.5,-0.97143,3e-05,2.98281]
[1780417243614,51.15,67866.14,17.5,-0.97143,3e-05,2.98281]
[1780417243870,51.15,67866.14,17.5,-0.97143,3e-05,2.98281]
[1780417244301,51.14,67849.53,17.5,-0.9719,3e-05,2.94167]
[1780417244998,51.14,67849.53,17.5,-0.9719,3e-05,2.94167]
[1780417245017,51.14,67841.21,17.5,-0.97213,3e-05,2.92111]
[1780417246393,51.14,67841.62,17.5,-0.97212,3e-05,2.92181]
[1780417247039,51.14,67848.69,17.5,-0.97193,3e-05,2.93908]
[1780417248058,51.14,67850.83,17.5,-0.97187,3e-05,2.94419]
[1780417249060,51.14,67841.58,17.5,-0.97212,3e-05,2.92212]
[1780417250067,51.14,67841.31,17.5,-0.97213,3e-05,2.92133]
[1780417251401,51.14,67842.84,17.5,-0.97209,3e-05,2.92493]
[1780417252173,51.14,67839.34,17.5,-0.97219,3e-05,2.91626]
[1780417253219,51.14,67839.34,17.5,-0.97219,3e-05,2.91626]
[1780417253646,51.14,67839.37,17.5,-0.97219,3e-05,2.91621]
[1780417255196,51.14,67836.53,17.5,-0.97227,3e-05,2.90906]
[1780417255450,51.14,67836.53,17.5,-0.97227,3e-05,2.90906]
[1780417255909,51.14,67836.53,17.5,-0.97227,3e-05,2.90906]
[1780417256204,51.14,67826.32,17.5,-0.97255,3e-05,2.88421]
[1780417257115,51.14,67826.32,17.5,-0.97255,3e-05,2.88421]
[1780417257210,51.14,67824.71,17.5,-0.97259,3e-05,2.88026]
[1780417258217,51.14,67823.84,17.5,-0.97261,3e-05,2.8781]
[1780417258957,51.14,67823.84,17.5,-0.97261,3e-05,2.8781]
[1780417259638,51.14,67824.13,17.5,-0.97261,3e-05,2.87875]
[1780417261057,51.14,67824.89,17.5,-0.97259,3e-05,2.88052]
[1780417261246,51.14,67813.5,17.5,-0.97289,3e-05,2.85307]
[1780417261958,51.14,67813.5,17.5,-0.97289,3e-05,2.85307]
[1780417262252,51.14,67810.54,17.5,-0.97297,3e-05,2.84597]
[1780417263021,51.14,67810.54,17.5,-0.97297,3e-05,2.84597]
[1780417263259,51.14,67817.97,17.5,-0.97277,3e-05,2.86379]
[1780417264266,51.14,67820.37,17.5,-0.97271,3e-05,2.86952]
[1780417265273,51.14,67811.24,17.5,-0.97296,3e-05,2.84757]
[1780417266280,51.14,67810.49,17.5,-0.97298,3e-05,2.84577]
[1780417267295,51.14,67812.44,17.5,-0.97292,3e-05,2.85044]
[1780417269309,51.14,67818.18,17.5,-0.97277,3e-05,2.86418]
[1780417270993,51.14,67817.76,17.5,-0.97278,3e-05,2.86314]
[1780417271139,51.14,67817.76,17.5,-0.97278,3e-05,2.86314]
[1780417271323,51.14,67806.54,17.5,-0.97308,3e-05,2.83624]
[1780417272031,51.14,67806.54,17.5,-0.97308,3e-05,2.83624]
[1780417272330,51.14,67798.99,17.5,-0.97328,3e-05,2.81828]
[1780417273340,51.14,67798.53,17.5,-0.97329,3e-05,2.81723]
[1780417275354,51.14,67792.91,17.5,-0.97344,3e-05,2.80401]
[1780417276361,51.14,67786.32,17.5,-0.97361,3e-05,2.78851]
[1780417277368,51.14,67785.91,17.5,-0.97362,3e-05,2.78764]
[1780417278375,51.14,67787.02,17.5,-0.97359,3e-05,2.79035]
[1780417279382,51.14,67782.64,17.5,-0.97371,3e-05,2.78013]
[1780417280451,51.14,67782.64,17.5,-0.97371,3e-05,2.78013]
[1780417280394,51.14,67777.13,17.5,-0.97385,3e-05,2.76731]
[1780417281398,51.14,67767.76,17.5,-0.97409,3e-05,2.74554]
[1780417281778,51.14,67767.76,17.5,-0.97409,3e-05,2.74554]
[1780417282404,51.14,67765.02,17.5,-0.97416,3e-05,2.73933]
[1780417283412,51.14,67765.8,17.5,-0.97414,3e-05,2.74132]
[1780417284419,51.14,67764.26,17.5,-0.97418,3e-05,2.73792]
[1780417285426,51.14,67768.96,17.5,-0.97405,3e-05,2.74904]
[1780417286432,51.15,67769.88,17.5,-0.97403,3e-05,2.75135]
[1780417287440,51.15,67773.39,17.5,-0.97393,3e-05,2.75971]
[1780417288337,51.15,67773.39,17.5,-0.97393,3e-05,2.75971]
[1780417288448,51.15,67777.4,17.5,-0.97383,3e-05,2.76925]
[1780417289454,51.15,67784.04,17.5,-0.97365,3e-05,2.78498]
[1780417290258,51.15,67784.04,17.5,-0.97365,3e-05,2.78498]
[1780417290372,51.15,67784.04,17.5,-0.97365,3e-05,2.78498]
[1780417290468,51.15,67795.03,17.5,-0.97336,3e-05,2.81094]
[1780417291493,51.15,67795.03,17.5,-0.97336,3e-05,2.81094]
[1780417291475,51.15,67797.01,17.5,-0.97334,3e-05,2.81296]
[1780417292482,51.15,67793.6,17.5,-0.97342,3e-05,2.80493]
[1780417293489,51.15,67790.94,17.5,-0.97349,3e-05,2.79871]
[1780417294496,51.15,67784.58,17.5,-0.97366,3e-05,2.78378]
[1780417295503,51.15,67780.27,17.5,-0.97377,3e-05,2.77375]
[1780417296777,51.15,67775.72,17.5,-0.97389,3e-05,2.76321]
[1780417297517,51.15,67773.48,17.5,-0.97395,3e-05,2.7581]
[1780417298656,51.15,67773.48,17.5,-0.97395,3e-05,2.7581]
[1780417298767,51.15,67773.48,17.5,-0.97395,3e-05,2.7581]
[1780417299026,51.15,67773.48,17.5,-0.97395,3e-05,2.7581]
[1780417299046,51.15,67771.54,17.5,-0.97399,3e-05,2.75372]
[1780417299816,51.15,67771.54,17.5,-0.97399,3e-05,2.75372]
[1780417299889,51.15,67760.42,17.5,-0.97428,3e-05,2.72799]
[1780417300550,51.15,67759.38,17.5,-0.97431,3e-05,2.72518]
[1780417301557,51.15,67766.3,17.5,-0.97413,3e-05,2.74146]
[1780417302564,51.15,67768.96,17.5,-0.97406,3e-05,2.74783]
[1780417304936,51.15,67768.66,17.5,-0.97407,3e-05,2.74729]
[1780417305034,51.15,67768.36,17.5,-0.97407,3e-05,2.74676]
[1780417306071,51.15,67768.36,17.5,-0.97407,3e-05,2.74676]
[1780417306094,51.15,67768.57,17.5,-0.97406,3e-05,2.74741]
[1780417306592,51.16,67770.23,17.5,-0.97402,3e-05,2.75145]
[1780417308491,51.16,67770.23,17.5,-0.97402,3e-05,2.75145]
[1780417307600,51.16,67769.22,17.5,-0.97404,3e-05,2.74926]
[1780417308753,51.16,67769.22,17.5,-0.97404,3e-05,2.74926]
[1780417308803,51.16,67764.79,17.5,-0.97416,3e-05,2.7391]
[1780417309614,51.16,67759.24,17.5,-0.9743,3e-05,2.7264]
[1780417310621,51.16,67755.97,17.5,-0.97438,3e-05,2.71903]
[1780417311628,51.16,67753.5,17.5,-0.97444,3e-05,2.71353]
[1780417312635,51.16,67754.8,17.5,-0.9744,3e-05,2.71677]
[1780417313643,51.16,67756.68,17.5,-0.97435,3e-05,2.72134]
[1780417315659,51.16,67758.16,17.5,-0.97431,3e-05,2.72519]
[1780417316666,51.16,67757.34,17.5,-0.97433,3e-05,2.7235]
[1780417317876,51.16,67757.34,17.5,-0.97433,3e-05,2.7235]
[1780417318266,51.16,67757.34,17.5,-0.97433,3e-05,2.7235]
[1780417318297,51.17,67757.68,17.5,-0.97432,3e-05,2.7247]
[1780417318865,51.17,67757.68,17.5,-0.97432,3e-05,2.7247]
[1780417318909,51.17,67757.68,17.5,-0.97432,3e-05,2.7247]
[1780417319009,51.17,67757.68,17.5,-0.97432,3e-05,2.7247]
[1780417319086,51.17,67745.45,17.5,-0.97463,3e-05,2.69647]
[1780417319687,51.17,67740.42,17.5,-0.97475,3e-05,2.68518]
[1780417322135,51.17,67740.34,17.5,-0.97475,3e-05,2.68527]
[1780417322238,51.17,67732.45,17.5,-0.97495,3e-05,2.6675]
[1780417322708,51.17,67729.65,17.5,-0.97501,3e-05,2.66143]
[1780417325729,51.17,67730.76,17.5,-0.97498,3e-05,2.66432]
[1780417326961,51.17,67729.62,17.5,-0.97501,3e-05,2.66145]
[1780417327783,51.17,67718.11,17.5,-0.9753,2e-05,2.63533]
[1780417329494,51.17,67718.11,17.5,-0.9753,2e-05,2.63533]
[1780417329526,51.17,67713.51,17.5,-0.97542,2e-05,2.62469]
[1780417329641,51.17,67713.51,17.5,-0.97542,2e-05,2.62469]
[1780417330538,51.17,67713.51,17.5,-0.97542,2e-05,2.62469]
[1780417330685,51.17,67713.51,17.5,-0.97542,2e-05,2.62469]
[1780417329791,51.17,67710.86,17.5,-0.97548,2e-05,2.61847]
[1780417330844,51.17,67710.86,17.5,-0.97548,2e-05,2.61847]
[1780417331103,51.16,67715.86,17.5,-0.97539,2e-05,2.62746]
[1780417331784,51.16,67719.44,17.5,-0.9753,2e-05,2.63554]
[1780417333311,51.16,67722.79,17.5,-0.97522,2e-05,2.64293]
[1780417333934,51.16,67723.71,17.5,-0.9752,2e-05,2.64457]
[1780417334941,51.15,67720.57,17.5,-0.97528,2e-05,2.63722]
[1780417335948,51.15,67719.43,17.5,-0.97531,2e-05,2.63443]
[1780417336954,51.15,67717.47,17.5,-0.97536,2e-05,2.62978]
[1780417338291,51.15,67715.52,17.5,-0.97541,2e-05,2.62517]
[1780417338971,51.15,67707.77,17.5,-0.97561,2e-05,2.60751]
[1780417339832,51.15,67707.77,17.5,-0.97561,2e-05,2.60751]
[1780417339978,51.14,67708.67,17.5,-0.97561,2e-05,2.60754]
[1780417341368,51.14,67708.67,17.5,-0.97561,2e-05,2.60754]
[1780417342439,51.12,67709.67,17.5,-0.97562,2e-05,2.60587]
[1780417343000,51.12,67715.85,17.5,-0.97547,2e-05,2.61957]
[1780417344294,51.12,67714.28,17.5,-0.97552,2e-05,2.61581]
[1780417345015,51.12,67712.67,17.5,-0.97556,2e-05,2.61198]
[1780417346021,51.12,67710.79,17.5,-0.97561,2e-05,2.60754]
[1780417347028,51.12,67709.52,17.5,-0.97564,2e-05,2.60449]
[1780417348035,51.11,67706.63,17.5,-0.97571,2e-05,2.59781]
[1780417349045,51.11,67704.42,17.5,-0.97577,2e-05,2.59268]
[1780417350052,51.11,67700.79,17.5,-0.97586,2e-05,2.5844]
[1780417351059,51.11,67702.71,17.5,-0.97584,2e-05,2.58582]
[1780417352066,51.11,67701.96,17.5,-0.97586,2e-05,2.58397]
[1780417353073,51.11,67701.24,17.5,-0.97588,2e-05,2.5822]
[1780417354100,51.11,67703.28,17.5,-0.97583,2e-05,2.58659]
[1780417355087,51.11,67702.05,17.5,-0.97586,2e-05,2.58368]
[1780417357101,51.11,67700.34,17.5,-0.97591,2e-05,2.57953]
[1780417358108,51.11,67701.37,17.5,-0.97588,2e-05,2.58167]
[1780417360436,51.11,67701.92,17.5,-0.97587,2e-05,2.58274]
[1780417360512,51.1,67701.06,17.5,-0.9759,2e-05,2.58066]
[1780417360621,51.1,67701.06,17.5,-0.9759,2e-05,2.58066]
[1780417361129,51.1,67704.78,17.5,-0.97581,2e-05,2.5888]
[1780417362136,51.1,67706.92,17.5,-0.97576,2e-05,2.59341]
[1780417363143,51.1,67708.88,17.5,-0.97571,2e-05,2.59765]
[1780417364121,51.1,67708.88,17.5,-0.97571,2e-05,2.59765]
[1780417364474,51.1,67708.88,17.5,-0.97571,2e-05,2.59765]
[1780417364538,51.1,67709.81,17.5,-0.97569,2e-05,2.59955]
[1780417365158,51.1,67705.74,17.5,-0.97579,2e-05,2.59024]
[1780417366165,51.1,67707.19,17.5,-0.97576,2e-05,2.59331]
[1780417367172,51.1,67711.25,17.5,-0.97566,2e-05,2.60222]
[1780417369186,51.1,67714.73,17.5,-0.97558,2e-05,2.60964]
[1780417370320,51.1,67717.33,17.5,-0.97552,2e-05,2.61527]
[1780417371935,51.09,67717.4,17.5,-0.97552,2e-05,2.61521]
[1780417372207,51.09,67723.88,17.5,-0.97536,2e-05,2.62961]
[1780417372973,51.09,67723.88,17.5,-0.97536,2e-05,2.62961]
[1780417373218,51.09,67726.15,17.5,-0.97531,2e-05,2.63453]
[1780417374225,51.09,67723.68,17.5,-0.97537,2e-05,2.62869]
[1780417375232,51.09,67724.95,17.5,-0.97534,2e-05,2.63132]
[1780417377246,51.09,67725.74,17.5,-0.97533,2e-05,2.63261]
[1780417378253,51.09,67723.06,17.5,-0.9754,2e-05,2.6263]
[1780417379576,51.09,67719.38,17.5,-0.97549,2e-05,2.61776]
[1780417380267,51.08,67721.16,17.5,-0.97545,2e-05,2.62156]
[1780417381274,51.08,67724.73,17.5,-0.97536,2e-05,2.62942]
[1780417382642,51.08,67725.17,17.5,-0.97535,2e-05,2.63018]
[1780417383653,51.08,67725.17,17.5,-0.97535,2e-05,2.63018]
[1780417383570,51.08,67720.16,17.5,-0.97548,2e-05,2.61862]
[1780417384295,51.08,67716.84,17.5,-0.97557,2e-05,2.61092]
[1780417387316,51.08,67718.65,17.5,-0.97553,2e-05,2.61438]
[1780417389330,51.07,67717.59,17.5,-0.97556,2e-05,2.61156]
[1780417391344,51.07,67716.43,17.5,-0.97559,2e-05,2.60854]
[1780417392351,51.07,67715.54,17.5,-0.97562,2e-05,2.60633]
[1780417393358,51.07,67714.45,17.5,-0.97565,2e-05,2.60368]
[1780417394365,51.07,67717.87,17.5,-0.97556,2e-05,2.61118]
[1780417395372,51.07,67723.11,17.5,-0.97544,2e-05,2.62278]
[1780417397385,51.07,67717.66,17.5,-0.97558,2e-05,2.61004]
[1780417398532,51.07,67716.1,17.5,-0.97562,2e-05,2.60632]
[1780417399400,51.06,67715.09,17.5,-0.97564,2e-05,2.60386]
[1780417400407,51.06,67718.32,17.5,-0.97557,2e-05,2.61092]
[1780417401538,51.06,67719.66,17.5,-0.97554,2e-05,2.61373]
[1780417403434,51.06,67718.3,17.5,-0.97557,2e-05,2.61024]
[1780417404439,51.06,67714.4,17.5,-0.97567,2e-05,2.60128]
[1780417405230,51.06,67714.4,17.5,-0.97567,2e-05,2.60128]
[1780417405446,51.06,67711.04,17.5,-0.97576,2e-05,2.59355]
[1780417406452,51.06,67708.87,17.5,-0.97581,2e-05,2.58852]
[1780417407460,51.06,67708.04,17.5,-0.97583,2e-05,2.5865]
[1780417407749,51.06,67708.04,17.5,-0.97583,2e-05,2.5865]
[1780417408466,51.06,67709.81,17.5,-0.97579,2e-05,2.59029]
[1780417410481,51.05,67708.7,17.5,-0.97582,2e-05,2.58747]
[1780417411487,51.05,67709.64,17.5,-0.97583,2e-05,2.5867]
[1780417413503,51.05,67713.49,17.5,-0.97574,2e-05,2.59498]
[1780417414510,51.05,67718.74,17.5,-0.97561,2e-05,2.60658]
[1780417415517,51.05,67721.1,17.5,-0.97555,2e-05,2.61169]
[1780417416524,51.05,67718.21,17.5,-0.97563,2e-05,2.60498]
[1780417418538,51.05,67720.83,17.5,-0.97557,2e-05,2.61047]
[1780417419545,51.05,67719.86,17.5,-0.97559,2e-05,2.60808]
[1780417420552,51.04,67718.22,17.5,-0.97564,2e-05,2.60419]
[1780417421559,51.04,67718.97,17.5,-0.97562,2e-05,2.60568]
[1780417422566,51.04,67722.32,17.5,-0.97554,2e-05,2.61301]
[1780417424580,51.04,67717.66,17.5,-0.97566,2e-05,2.60211]
[1780417425587,51.04,67713.53,17.5,-0.97576,2e-05,2.59265]
[1780417428476,51.04,67713.4,17.5,-0.97577,2e-05,2.59201]
[1780417429619,51.04,67710.09,17.5,-0.97585,2e-05,2.58426]
[1780417430624,51.04,67703.97,17.5,-0.976,2e-05,2.57045]
[1780417431631,51.03,67702.67,17.5,-0.97604,2e-05,2.56742]
[1780417432638,51.03,67701.79,17.5,-0.97606,2e-05,2.56533]
[1780417433645,51.03,67706.16,17.5,-0.97596,2e-05,2.57493]
[1780417434653,51.03,67708.72,17.5,-0.97589,2e-05,2.5805]
[1780417436528,51.03,67709.28,17.5,-0.97588,2e-05,2.5816]
[1780417436666,51.03,67708.39,17.5,-0.97591,2e-05,2.57945]
[1780417438680,51.03,67711.3,17.5,-0.97584,2e-05,2.58565]
[1780417439687,51.03,67708.49,17.5,-0.97591,2e-05,2.5792]
[1780417440694,51.03,67706.55,17.5,-0.97596,2e-05,2.57472]
[1780417443523,51.03,67707.61,17.5,-0.97594,2e-05,2.57664]
[1780417443715,51.03,67716.62,17.5,-0.97572,2e-05,2.5968]
[1780417445191,51.03,67716.62,17.5,-0.97572,2e-05,2.5968]
[1780417445363,51.03,67718.15,17.5,-0.97568,2e-05,2.6005]
[1780417445767,51.03,67711.25,17.5,-0.97585,2e-05,2.58504]
[1780417446774,51.03,67706.35,17.5,-0.97597,2e-05,2.57391]
[1780417447781,51.03,67705.44,17.5,-0.97599,2e-05,2.57172]
[1780417449796,51.02,67704.52,17.5,-0.97602,2e-05,2.56939]
[1780417450803,51.02,67700.89,17.5,-0.97611,2e-05,2.56118]
[1780417451812,51.02,67698.94,17.5,-0.97615,2e-05,2.55671]
[1780417453828,51.02,67700.09,17.5,-0.97613,2e-05,2.55902]
[1780417455809,51.02,67700.56,17.5,-0.97612,2e-05,2.55995]
[1780417456221,51.02,67703.92,17.5,-0.97604,2e-05,2.56717]
[1780417456849,51.02,67711.65,17.5,-0.97585,2e-05,2.58441]
[1780417457856,51.02,67712.38,17.5,-0.97584,2e-05,2.58594]
[1780417459383,51.02,67713.51,17.5,-0.97581,2e-05,2.58819]
[1780417460067,51.02,67714.95,17.5,-0.97578,2e-05,2.59128]
[1780417460877,51.02,67720.18,17.5,-0.97565,2e-05,2.60301]
[1780417462891,51.02,67721.75,17.5,-0.97561,2e-05,2.60622]
[1780417463898,51.01,67724.59,17.5,-0.97555,2e-05,2.61245]
[1780417464905,51.01,67726.07,17.5,-0.97551,2e-05,2.61561]
[1780417465912,51.02,67727.17,17.5,-0.97548,2e-05,2.61848]
[1780417467070,51.02,67727.17,17.5,-0.97548,2e-05,2.61848]
[1780417467710,51.01,67716.02,17.5,-0.97577,2e-05,2.59158]
[1780417467925,51.01,67707.88,17.5,-0.97598,2e-05,2.57322]
[1780417468933,51.01,67705.59,17.5,-0.97603,2e-05,2.56812]
[1780417469940,51.0,67706.9,17.5,-0.976,2e-05,2.57089]
[1780417472521,51.0,67706.28,17.5,-0.97602,2e-05,2.56924]
[1780417472961,51.0,67708.4,17.5,-0.97599,2e-05,2.57099]
[1780417473968,51.0,67710.51,17.5,-0.97594,2e-05,2.57569]
[1780417474975,51.0,67708.85,17.5,-0.97599,2e-05,2.5717]
[1780417475982,51.0,67707.24,17.5,-0.97603,2e-05,2.56797]
[1780417476989,51.0,67706.31,17.5,-0.97605,2e-05,2.56576]
[1780417478694,51.0,67706.31,17.5,-0.97605,2e-05,2.56576]
[1780417478734,51.0,67704.88,17.5,-0.97609,2e-05,2.56245]
[1780417479003,51.0,67703.78,17.5,-0.97612,2e-05,2.55987]
[1780417480010,51.0,67703.08,17.5,-0.97613,2e-05,2.55819]
[1780417481017,51.0,67702.35,17.5,-0.97615,2e-05,2.55645]
[1780417482024,51.0,67701.58,17.5,-0.97617,2e-05,2.55462]
[1780417484579,51.0,67701.66,17.5,-0.97617,2e-05,2.55468]
[1780417484628,50.99,67703.1,17.5,-0.97614,2e-05,2.55776]
[1780417485045,50.99,67711.07,17.5,-0.97595,2e-05,2.57537]
[1780417486052,50.99,67716.64,17.5,-0.97581,2e-05,2.58767]
[1780417487069,50.99,67716.64,17.5,-0.97581,2e-05,2.58767]
[1780417487164,50.99,67710.46,17.5,-0.97597,2e-05,2.57368]
[1780417488066,50.99,67707.66,17.5,-0.97604,2e-05,2.5673]
[1780417489073,50.99,67706.83,17.5,-0.97606,2e-05,2.56531]
[1780417491127,50.99,67706.85,17.5,-0.97606,2e-05,2.56522]
[1780417491174,50.99,67708.04,17.5,-0.97603,2e-05,2.56773]
[1780417492094,50.99,67711.94,17.5,-0.97594,2e-05,2.57628]
[1780417493101,50.99,67713.18,17.5,-0.97591,2e-05,2.57889]
[1780417495358,50.99,67716.2,17.5,-0.97584,2e-05,2.58538]
[1780417496122,50.99,67720.75,17.5,-0.97573,2e-05,2.59543]
[1780417497129,50.99,67722.24,17.5,-0.97569,2e-05,2.59861]
[1780417501699,50.98,67722.81,17.5,-0.97568,2e-05,2.5994]
[1780417501184,50.98,67731.12,17.5,-0.97548,2e-05,2.61795]
[1780417502293,50.98,67739.65,17.5,-0.97527,2e-05,2.63706]
[1780417503325,50.98,67739.65,17.5,-0.97527,2e-05,2.63706]
[1780417503406,50.98,67748.34,17.5,-0.97505,3e-05,2.65719]
[1780417504000,50.98,67748.34,17.5,-0.97505,3e-05,2.65719]
[1780417504363,50.98,67748.34,17.5,-0.97505,3e-05,2.65719]
[1780417504395,50.98,67741.96,17.5,-0.97521,2e-05,2.64296]
[1780417505195,50.98,67735.26,17.5,-0.97538,2e-05,2.62751]
[1780417506201,50.98,67725.74,17.5,-0.97561,2e-05,2.60579]
[1780417507208,50.98,67721.92,17.5,-0.97571,2e-05,2.59702]
[1780417508722,50.98,67721.92,17.5,-0.97571,2e-05,2.59702]
[1780417508215,50.98,67720.24,17.5,-0.97575,2e-05,2.59306]
[1780417509222,50.97,67714.55,17.5,-0.97591,2e-05,2.57849]
[1780417510561,50.97,67714.55,17.5,-0.97591,2e-05,2.57849]
[1780417510646,50.97,67714.55,17.5,-0.97591,2e-05,2.57849]
[1780417510738,50.96,67706.81,17.5,-0.97612,2e-05,2.55968]
[1780417511236,50.96,67708.16,17.5,-0.97609,2e-05,2.56256]
[1780417511815,50.96,67708.16,17.5,-0.97609,2e-05,2.56256]
[1780417512243,50.96,67705.61,17.5,-0.97615,2e-05,2.55676]
[1780417515264,50.96,67704.47,17.5,-0.97618,2e-05,2.55387]
[1780417516271,50.96,67698.99,17.5,-0.97632,2e-05,2.54162]
[1780417517278,50.96,67697.49,17.5,-0.97635,2e-05,2.53822]
[1780417518285,50.96,67695.24,17.5,-0.97641,2e-05,2.53316]
[1780417522313,50.96,67694.48,17.5,-0.97643,2e-05,2.53118]
[1780417524327,50.96,67693.37,17.5,-0.97646,2e-05,2.52859]
[1780417528452,50.96,67693.24,17.5,-0.97646,2e-05,2.52809]
[1780417528508,50.95,67693.73,17.5,-0.97645,2e-05,2.52909]
[1780417529470,50.95,67693.73,17.5,-0.97645,2e-05,2.52909]
[1780417529478,50.95,67692.49,17.5,-0.97648,2e-05,2.52629]
[1780417530371,50.95,67690.48,17.5,-0.97653,2e-05,2.5218]
[1780417532384,50.95,67687.38,17.5,-0.97663,2e-05,2.51222]
[1780417534399,50.95,67686.32,17.5,-0.97666,2e-05,2.5098]
[1780417538427,50.95,67685.55,17.5,-0.97668,2e-05,2.50795]
[1780417539703,50.95,67685.55,17.5,-0.97668,2e-05,2.50795]
[1780417539794,50.95,67685.53,17.5,-0.97668,2e-05,2.50787]
[1780417540442,50.95,67683.93,17.5,-0.97672,2e-05,2.50433]
[1780417540848,50.95,67683.93,17.5,-0.97672,2e-05,2.50433]
[1780417541449,50.95,67687.56,17.5,-0.97663,2e-05,2.51224]
[1780417542456,50.95,67690.55,17.5,-0.97656,2e-05,2.51876]
[1780417543462,50.95,67689.68,17.5,-0.97658,2e-05,2.51679]
[1780417544470,50.95,67690.48,17.5,-0.97656,2e-05,2.51849]
[1780417545477,50.95,67691.32,17.5,-0.97654,2e-05,2.52028]
[1780417547491,50.95,67692.81,17.5,-0.97651,2e-05,2.52343]
[1780417548498,50.95,67693.9,17.5,-0.97648,2e-05,2.52576]
[1780417550512,50.95,67692.88,17.5,-0.97651,2e-05,2.52337]
[1780417552526,50.95,67689.57,17.5,-0.97659,2e-05,2.51596]
[1780417553533,50.95,67690.63,17.5,-0.97657,2e-05,2.51823]
[1780417554540,50.95,67689.48,17.5,-0.97659,2e-05,2.51565]
[1780417555547,50.95,67687.73,17.5,-0.97664,2e-05,2.51175]
[1780417556554,50.95,67686.9,17.5,-0.97666,2e-05,2.50989]
[1780417560582,50.95,67684.26,17.5,-0.97672,2e-05,2.50392]
[1780417563603,50.95,67682.95,17.5,-0.97675,2e-05,2.50095]
[1780417565617,50.95,67682.24,17.5,-0.97677,2e-05,2.49934]
[1780417570652,50.94,67682.08,17.5,-0.97678,2e-05,2.49884]
[1780417572665,50.94,67678.9,17.5,-0.97685,2e-05,2.49184]
[1780417575688,50.94,67678.04,17.5,-0.97687,2e-05,2.48991]
[1780417576695,50.94,67677.04,17.5,-0.9769,2e-05,2.48772]
[1780417581730,50.94,67678.57,17.5,-0.97686,2e-05,2.49099]
[1780417582737,50.94,67676.47,17.5,-0.97691,2e-05,2.4864]
[1780417584751,50.94,67677.2,17.5,-0.97689,2e-05,2.48796]
[1780417585757,50.94,67678.97,17.5,-0.97685,2e-05,2.4918]
[1780417586765,50.94,67680.35,17.5,-0.97682,2e-05,2.49479]
[1780417588779,50.94,67683.45,17.5,-0.97675,2e-05,2.5015]
[1780417589788,50.94,67684.36,17.5,-0.97673,2e-05,2.50345]
[1780417591801,50.94,67691.36,17.5,-0.97658,2e-05,2.51605]
[1780417592808,50.94,67693.71,17.5,-0.97653,2e-05,2.52115]
[1780417596835,50.94,67691.32,17.5,-0.97659,2e-05,2.51562]
[1780417601871,50.94,67689.91,17.5,-0.97663,2e-05,2.51222]
[1780417602878,50.94,67691.23,17.5,-0.9766,2e-05,2.51506]
[1780417603646,50.94,67691.23,17.5,-0.9766,2e-05,2.51506]
[1780417603885,50.94,67703.35,17.5,-0.97631,2e-05,2.54171]
[1780417604892,50.94,67708.13,17.5,-0.97619,2e-05,2.55219]
[1780417606611,50.94,67709.95,17.5,-0.97615,2e-05,2.55597]
[1780417607105,50.94,67709.95,17.5,-0.97615,2e-05,2.55597]
[1780417607832,50.94,67709.95,17.5,-0.97615,2e-05,2.55597]
[1780417607179,50.94,67703.16,17.5,-0.97631,2e-05,2.54092]
[1780417607914,50.94,67703.35,17.5,-0.97631,2e-05,2.54124]
[1780417608921,50.94,67705.92,17.5,-0.97625,2e-05,2.54682]
[1780417610079,50.94,67706.85,17.5,-0.97623,2e-05,2.54878]
[1780417611508,50.94,67706.85,17.5,-0.97623,2e-05,2.54878]
[1780417611943,50.93,67711.98,17.5,-0.97611,2e-05,2.55994]
[1780417613395,50.93,67711.98,17.5,-0.97611,2e-05,2.55994]
[1780417613411,50.93,67716.07,17.5,-0.97601,2e-05,2.56879]
[1780417613957,50.93,67711.91,17.5,-0.97611,2e-05,2.55952]
[1780417614965,50.93,67710.31,17.5,-0.97615,2e-05,2.55581]
[1780417618421,50.93,67710.11,17.5,-0.97616,2e-05,2.5551]
[1780417621007,50.93,67708.19,17.5,-0.97621,2e-05,2.55033]
[1780417623746,50.93,67707.69,17.5,-0.97623,2e-05,2.54909]
[1780417624043,50.93,67700.55,17.5,-0.9764,2e-05,2.53307]
[1780417625225,50.93,67700.55,17.5,-0.9764,2e-05,2.53307]
[1780417625917,50.93,67700.55,17.5,-0.9764,2e-05,2.53307]
[1780417625260,50.93,67692.45,17.5,-0.9766,2e-05,2.51512]
[1780417626052,50.93,67693.29,17.5,-0.97658,2e-05,2.51688]
[1780417627059,50.92,67692.84,17.5,-0.97659,2e-05,2.51583]
[1780417628066,50.92,67692.05,17.5,-0.97661,2e-05,2.51404]
[1780417633105,50.92,67692.0,17.5,-0.97661,2e-05,2.51366]
[1780417636126,50.92,67692.85,17.5,-0.97659,2e-05,2.51537]
[1780417639147,50.92,67694.54,17.5,-0.97655,2e-05,2.51893]
[1780417643175,50.92,67692.22,17.5,-0.97661,2e-05,2.51354]
[1780417644182,50.92,67690.44,17.5,-0.97666,2e-05,2.50958]
[1780417645189,50.92,67691.34,17.5,-0.97663,2e-05,2.51151]
[1780417647203,50.92,67693.78,17.5,-0.97658,2e-05,2.51678]
[1780417648212,50.92,67694.82,17.5,-0.97655,2e-05,2.51901]
[1780417652336,50.92,67694.26,17.5,-0.97659,2e-05,2.51495]
[1780417652618,50.92,67694.26,17.5,-0.97659,2e-05,2.51495]
[1780417652715,50.92,67702.51,17.5,-0.97639,2e-05,2.53306]
[1780417653880,50.92,67711.22,17.5,-0.97619,2e-05,2.55226]
[1780417654228,50.92,67711.22,17.5,-0.97619,2e-05,2.55226]
[1780417654318,50.92,67702.36,17.5,-0.9764,2e-05,2.53253]
[1780417655260,50.92,67696.95,17.5,-0.97653,2e-05,2.52053]
[1780417657274,50.92,67694.01,17.5,-0.9766,2e-05,2.51394]
[1780417660295,50.92,67692.16,17.5,-0.97665,2e-05,2.50973]
[1780417662309,50.91,67693.01,17.5,-0.97663,2e-05,2.5115]
[1780417664757,50.91,67693.65,17.5,-0.97661,2e-05,2.51286]
[1780417664858,50.91,67694.93,17.5,-0.97658,2e-05,2.51562]
[1780417665330,50.91,67698.67,17.5,-0.9765,2e-05,2.52379]
[1780417666337,50.91,67703.02,17.5,-0.97639,2e-05,2.53331]
[1780417667344,50.91,67707.3,17.5,-0.97629,2e-05,2.54269]
[1780417668351,50.91,67708.67,17.5,-0.97626,2e-05,2.54562]
[1780417669976,50.91,67708.67,17.5,-0.97626,2e-05,2.54562]
[1780417670365,50.91,67712.13,17.5,-0.97618,2e-05,2.55308]
[1780417671562,50.91,67712.13,17.5,-0.97618,2e-05,2.55308]
[1780417671658,50.91,67716.47,17.5,-0.97607,2e-05,2.56261]
[1780417672105,50.91,67716.47,17.5,-0.97607,2e-05,2.56261]
[1780417672384,50.91,67730.65,17.5,-0.97573,2e-05,2.5942]
[1780417673175,50.91,67730.65,17.5,-0.97573,2e-05,2.5942]
[1780417673392,50.91,67737.26,17.5,-0.97557,2e-05,2.60892]
[1780417674397,50.91,67737.86,17.5,-0.97555,2e-05,2.61008]
[1780417675487,50.91,67737.86,17.5,-0.97555,2e-05,2.61008]
[1780417675536,50.91,67736.88,17.5,-0.97558,2e-05,2.60765]
[1780417677319,50.91,67736.97,17.5,-0.97558,2e-05,2.60764]
[1780417677419,50.91,67738.2,17.5,-0.97555,2e-05,2.61021]
[1780417678426,50.9,67740.18,17.5,-0.97551,2e-05,2.61446]
[1780417679433,50.9,67741.53,17.5,-0.97547,2e-05,2.61729]
[1780417680851,50.9,67741.53,17.5,-0.97547,2e-05,2.61729]
[1780417680952,50.9,67742.85,17.5,-0.97544,2e-05,2.62005]
[1780417681447,50.9,67746.54,17.5,-0.97535,2e-05,2.62818]
[1780417682454,50.9,67749.45,17.5,-0.97529,2e-05,2.63454]
[1780417684474,50.9,67749.01,17.5,-0.9753,2e-05,2.63329]
[1780417684798,50.9,67749.01,17.5,-0.9753,2e-05,2.63329]
[1780417684888,50.9,67755.03,17.5,-0.97515,3e-05,2.64674]
[1780417685476,50.9,67767.96,17.5,-0.97482,3e-05,2.67635]
[1780417686302,50.9,67767.96,17.5,-0.97482,3e-05,2.67635]
[1780417686592,50.9,67767.96,17.5,-0.97482,3e-05,2.67635]
[1780417686658,50.89,67765.36,17.5,-0.9749,3e-05,2.6698]
[1780417687490,50.89,67759.27,17.5,-0.97505,3e-05,2.65553]
[1780417688497,50.89,67767.95,17.5,-0.97484,3e-05,2.67514]
[1780417689504,50.89,67765.12,17.5,-0.97491,3e-05,2.66832]
[1780417690511,50.89,67761.56,17.5,-0.97501,3e-05,2.65984]
[1780417693532,50.88,67754.81,17.5,-0.97519,3e-05,2.64352]
[1780417694539,50.88,67749.8,17.5,-0.97532,2e-05,2.63184]
[1780417695546,50.88,67748.44,17.5,-0.97535,2e-05,2.6285]
[1780417696553,50.88,67749.35,17.5,-0.97533,2e-05,2.63032]
[1780417697560,50.88,67751.07,17.5,-0.97529,2e-05,2.63399]
[1780417698567,50.88,67753.73,17.5,-0.97523,3e-05,2.63978]
[1780417699574,50.88,67759.07,17.5,-0.9751,3e-05,2.6517]
[1780417700581,50.87,67761.07,17.5,-0.97505,3e-05,2.65599]
[1780417702595,50.87,67762.33,17.5,-0.97502,3e-05,2.65829]
[1780417703602,50.87,67757.75,17.5,-0.97514,3e-05,2.64752]
[1780417704609,50.87,67754.39,17.5,-0.97523,3e-05,2.63959]
[1780417707630,50.87,67755.33,17.5,-0.97522,3e-05,2.64095]
[1780417710507,50.86,67755.21,17.5,-0.97523,3e-05,2.64014]
[1780417710654,50.86,67746.32,17.5,-0.97545,2e-05,2.61994]
[1780417711661,50.86,67742.9,17.5,-0.97556,2e-05,2.60899]
[1780417712668,50.86,67741.75,17.5,-0.97559,2e-05,2.60619]
[1780417713675,50.86,67742.7,17.5,-0.97557,2e-05,2.60813]
[1780417715780,50.86,67742.49,17.5,-0.97558,2e-05,2.60744]
[1780417717703,50.85,67743.95,17.5,-0.97555,2e-05,2.61013]
[1780417718710,50.85,67749.84,17.5,-0.97541,2e-05,2.62326]
[1780417720723,50.85,67751.99,17.5,-0.97536,2e-05,2.62767]
[1780417723033,50.85,67751.96,17.5,-0.97536,2e-05,2.62736]
[1780417723043,50.85,67746.58,17.5,-0.9755,2e-05,2.61492]
[1780417723745,50.85,67738.32,17.5,-0.9757,2e-05,2.59606]
[1780417724587,50.85,67738.32,17.5,-0.9757,2e-05,2.59606]
[1780417724752,50.85,67736.55,17.5,-0.97575,2e-05,2.59189]
[1780417725767,50.85,67736.55,17.5,-0.97575,2e-05,2.59189]
[1780417725837,50.85,67735.46,17.5,-0.97578,2e-05,2.58927]
[1780417726301,50.85,67735.46,17.5,-0.97578,2e-05,2.58927]
[1780417726766,50.84,67724.66,17.5,-0.97604,2e-05,2.56491]
[1780417727774,50.84,67726.11,17.5,-0.97601,2e-05,2.56802]
[1780417728116,50.84,67726.11,17.5,-0.97601,2e-05,2.56802]
[1780417728795,50.84,67720.7,17.5,-0.97614,2e-05,2.55583]
[1780417729126,50.84,67720.7,17.5,-0.97614,2e-05,2.55583]
[1780417729792,50.84,67719.84,17.5,-0.97617,2e-05,2.5538]
[1780417733821,50.84,67714.09,17.5,-0.97631,2e-05,2.5406]
[1780417734828,50.84,67712.29,17.5,-0.97635,2e-05,2.53653]
[1780417735835,50.84,67711.1,17.5,-0.97638,2e-05,2.53382]
[1780417736842,50.84,67710.09,17.5,-0.97641,2e-05,2.53151]
[1780417738860,50.84,67710.91,17.5,-0.97639,2e-05,2.53319]
[1780417740293,50.84,67710.74,17.5,-0.9764,2e-05,2.53274]
[1780417740874,50.84,67712.26,17.5,-0.97636,2e-05,2.53603]
[1780417741881,50.84,67710.23,17.5,-0.97641,2e-05,2.53146]
[1780417742888,50.84,67713.74,17.5,-0.97633,2e-05,2.53916]
[1780417743896,50.84,67716.46,17.5,-0.97626,2e-05,2.5451]
[1780417744903,50.84,67714.54,17.5,-0.97631,2e-05,2.54075]
[1780417745909,50.84,67713.51,17.5,-0.97633,2e-05,2.53838]
[1780417746508,50.84,67713.51,17.5,-0.97633,2e-05,2.53838]
[1780417746917,50.84,67714.38,17.5,-0.97631,2e-05,2.54023]
[1780417747925,50.84,67713.63,17.5,-0.97633,2e-05,2.53848]
[1780417751952,50.83,67714.82,17.5,-0.97631,2e-05,2.54079]
[1780417753966,50.83,67713.28,17.5,-0.97635,2e-05,2.5372]
[1780417754973,50.83,67714.38,17.5,-0.97632,2e-05,2.53956]
[1780417756936,50.83,67714.47,17.5,-0.97632,2e-05,2.53967]
[1780417757001,50.83,67709.62,17.5,-0.97644,2e-05,2.52886]
[1780417757665,50.83,67709.62,17.5,-0.97644,2e-05,2.52886]
[1780417757998,50.83,67703.02,17.5,-0.9766,2e-05,2.51424]
[1780417759005,50.83,67703.34,17.5,-0.97659,2e-05,2.5149]
[1780417761019,50.83,67702.61,17.5,-0.97661,2e-05,2.51321]
[1780417762026,50.83,67700.95,17.5,-0.97665,2e-05,2.50952]
[1780417762682,50.83,67700.95,17.5,-0.97665,2e-05,2.50952]
[1780417763033,50.83,67702.71,17.5,-0.97661,2e-05,2.51336]
[1780417767926,50.83,67702.98,17.5,-0.9766,2e-05,2.51378]
[1780417768068,50.83,67709.25,17.5,-0.97645,2e-05,2.52755]
[1780417769075,50.83,67716.72,17.5,-0.97627,2e-05,2.54402]
[1780417770082,50.83,67720.98,17.5,-0.97617,2e-05,2.55339]
[1780417771089,50.83,67725.62,17.5,-0.97608,2e-05,2.56093]
[1780417776124,50.82,67724.74,17.5,-0.97611,2e-05,2.55835]
[1780417778138,50.82,67726.75,17.5,-0.97607,2e-05,2.56259]
[1780417780669,50.82,67722.94,17.5,-0.97616,2e-05,2.55372]
[1780417783173,50.82,67724.63,17.5,-0.97612,2e-05,2.55727]
[1780417784321,50.82,67725.67,17.5,-0.9761,2e-05,2.55936]
[1780417785187,50.82,67730.45,17.5,-0.97598,2e-05,2.57003]
[1780417787080,50.82,67730.45,17.5,-0.97598,2e-05,2.57003]
[1780417786274,50.82,67740.38,17.5,-0.97574,2e-05,2.59219]
[1780417787201,50.82,67752.05,17.5,-0.97545,2e-05,2.61841]
[1780417788208,50.82,67753.4,17.5,-0.97542,2e-05,2.6213]
[1780417789215,50.82,67754.47,17.5,-0.9754,2e-05,2.6235]
[1780417790197,50.82,67754.47,17.5,-0.9754,2e-05,2.6235]
[1780417790347,50.82,67754.47,17.5,-0.9754,2e-05,2.6235]
[1780417791827,50.81,67758.58,17.5,-0.9753,3e-05,2.63216]
[1780417792239,50.81,67762.52,17.5,-0.9752,3e-05,2.64114]
[1780417793246,50.81,67764.08,17.5,-0.97517,3e-05,2.64445]
[1780417795402,50.81,67760.48,17.5,-0.97527,3e-05,2.63544]
[1780417796267,50.81,67758.1,17.5,-0.97533,3e-05,2.63002]
[1780417797677,50.81,67758.1,17.5,-0.97533,3e-05,2.63002]
[1780417797752,50.81,67754.42,17.5,-0.97542,2e-05,2.62116]
[1780417798696,50.81,67754.42,17.5,-0.97542,2e-05,2.62116]
[1780417798792,50.8,67752.9,17.5,-0.97546,2e-05,2.61749]
[1780417799288,50.8,67755.78,17.5,-0.97539,2e-05,2.62402]
[1780417800296,50.8,67752.84,17.5,-0.97547,2e-05,2.61713]
[1780417801303,50.8,67751.94,17.5,-0.97549,2e-05,2.61486]
[1780417802546,50.8,67751.94,17.5,-0.97549,2e-05,2.61486]
[1780417802556,50.8,67746.99,17.5,-0.97562,2e-05,2.60323]
[1780417803318,50.8,67737.8,17.5,-0.97585,2e-05,2.58254]
[1780417804786,50.8,67734.93,17.5,-0.97592,2e-05,2.57575]
[1780417805332,50.8,67731.03,17.5,-0.97602,2e-05,2.56702]
[1780417807032,50.8,67731.03,17.5,-0.97602,2e-05,2.56702]
[1780417807082,50.8,67730.99,17.5,-0.97602,2e-05,2.56666]
[1780417807196,50.8,67730.99,17.5,-0.97602,2e-05,2.56666]
[1780417807346,50.8,67729.11,17.5,-0.97607,2e-05,2.56246]
[1780417808286,50.8,67729.11,17.5,-0.97607,2e-05,2.56246]
[1780417808353,50.8,67727.35,17.5,-0.97611,2e-05,2.5584]
[1780417810093,50.8,67727.35,17.5,-0.97611,2e-05,2.5584]
[1780417810367,50.79,67738.0,17.5,-0.97585,2e-05,2.58199]
[1780417812075,50.79,67738.0,17.5,-0.97585,2e-05,2.58199]
[1780417812087,50.79,67744.19,17.5,-0.9757,2e-05,2.59564]
[1780417812381,50.79,67737.27,17.5,-0.97588,2e-05,2.58008]
[1780417814089,50.79,67735.33,17.5,-0.97593,2e-05,2.57539]
[1780417814259,50.79,67735.33,17.5,-0.97593,2e-05,2.57539]
[1780417814749,50.79,67735.33,17.5,-0.97593,2e-05,2.57539]
[1780417814826,50.79,67736.82,17.5,-0.97589,2e-05,2.57859]
[1780417815402,50.79,67744.25,17.5,-0.97571,2e-05,2.59514]
[1780417816409,50.79,67750.92,17.5,-0.97555,2e-05,2.61002]
[1780417817416,50.79,67752.7,17.5,-0.97551,2e-05,2.61385]
[1780417819438,50.79,67757.92,17.5,-0.97538,2e-05,2.62526]
[1780417820445,50.78,67754.95,17.5,-0.97546,2e-05,2.61828]
[1780417821452,50.78,67750.5,17.5,-0.97557,2e-05,2.60798]
[1780417822192,50.78,67750.5,17.5,-0.97557,2e-05,2.60798]
[1780417822459,50.78,67746.96,17.5,-0.97566,2e-05,2.59978]
[1780417823498,50.78,67746.96,17.5,-0.97566,2e-05,2.59978]
[1780417823594,50.78,67744.79,17.5,-0.97572,2e-05,2.5947]
[1780417825480,50.78,67748.32,17.5,-0.97563,2e-05,2.60231]
[1780417827074,50.78,67748.32,17.5,-0.97563,2e-05,2.60231]
[1780417827169,50.78,67752.66,17.5,-0.97553,2e-05,2.61193]
[1780417827707,50.78,67749.05,17.5,-0.97562,2e-05,2.60356]
[1780417828501,50.78,67742.89,17.5,-0.97577,2e-05,2.58947]
[1780417829508,50.78,67742.08,17.5,-0.97579,2e-05,2.58748]
[1780417830515,50.78,67743.62,17.5,-0.97576,2e-05,2.59078]
[1780417832722,50.77,67743.1,17.5,-0.9758,2e-05,2.58673]
[1780417833637,50.77,67743.1,17.5,-0.9758,2e-05,2.58657]
[1780417833720,50.77,67741.36,17.5,-0.97584,2e-05,2.58249]
[1780417834543,50.77,67739.33,17.5,-0.9759,2e-05,2.57778]
[1780417836072,50.77,67738.26,17.5,-0.97592,2e-05,2.57523]
[1780417836557,50.77,67731.09,17.5,-0.9761,2e-05,2.55919]
[1780417838075,50.77,67728.16,17.5,-0.97617,2e-05,2.5524]
[1780417838571,50.77,67725.6,17.5,-0.97624,2e-05,2.5466]
[1780417839799,50.77,67725.6,17.5,-0.97624,2e-05,2.5466]
[1780417839865,50.77,67724.52,17.5,-0.97626,2e-05,2.54411]
[1780417840585,50.77,67726.71,17.5,-0.97621,2e-05,2.54889]
[1780417841591,50.77,67728.64,17.5,-0.97617,2e-05,2.55309]
[1780417842599,50.77,67729.61,17.5,-0.97614,2e-05,2.55514]
[1780417845665,50.77,67739.85,17.5,-0.9759,2e-05,2.57772]
[1780417846633,50.77,67738.15,17.5,-0.97594,2e-05,2.57377]
[1780417847641,50.76,67736.37,17.5,-0.97598,2e-05,2.56964]
[1780417848648,50.76,67733.06,17.5,-0.97607,2e-05,2.56211]
[1780417849655,50.76,67732.29,17.5,-0.97609,2e-05,2.56027]
[1780417850662,50.76,67734.36,17.5,-0.97604,2e-05,2.56477]
[1780417851669,50.76,67736.14,17.5,-0.976,2e-05,2.56863]
[1780417852676,50.76,67734.96,17.5,-0.97603,2e-05,2.56586]
[1780417853682,50.76,67735.92,17.5,-0.976,2e-05,2.56788]
[1780417855697,50.76,67736.99,17.5,-0.97598,2e-05,2.57002]
[1780417856704,50.76,67737.97,17.5,-0.97596,2e-05,2.57208]
[1780417858719,50.76,67740.32,17.5,-0.9759,2e-05,2.57707]
[1780417861008,50.76,67741.07,17.5,-0.97589,2e-05,2.57861]
[1780417861109,50.76,67737.86,17.5,-0.97597,2e-05,2.57126]
[1780417861725,50.76,67737.86,17.5,-0.97597,2e-05,2.57126]
[1780417861741,50.76,67731.57,17.5,-0.97612,2e-05,2.55706]
[1780417862747,50.76,67727.71,17.5,-0.97622,2e-05,2.54835]
[1780417863411,50.76,67727.71,17.5,-0.97622,2e-05,2.54835]
[1780417867782,50.75,67728.59,17.5,-0.9762,2e-05,2.54982]
[1780417868501,50.75,67728.59,17.5,-0.9762,2e-05,2.54982]
[1780417868789,50.75,67736.94,17.5,-0.976,2e-05,2.56836]
[1780417869735,50.75,67736.94,17.5,-0.976,2e-05,2.56836]
[1780417869796,50.75,67741.43,17.5,-0.97589,2e-05,2.5783]
[1780417870877,50.75,67741.43,17.5,-0.97589,2e-05,2.5783]
[1780417870922,50.75,67737.15,17.5,-0.976,2e-05,2.56855]
[1780417872101,50.75,67737.15,17.5,-0.976,2e-05,2.56855]
[1780417872174,50.75,67733.96,17.5,-0.97608,2e-05,2.56129]
[1780417872639,50.75,67733.96,17.5,-0.97608,2e-05,2.56129]
[1780417872820,50.75,67729.19,17.5,-0.97619,2e-05,2.55053]
[1780417873827,50.75,67727.84,17.5,-0.97623,2e-05,2.54743]
[1780417874834,50.75,67727.06,17.5,-0.97625,2e-05,2.5456]
[1780417875841,50.75,67723.28,17.5,-0.97634,2e-05,2.53711]
[1780417878861,50.75,67726.67,17.5,-0.97626,2e-05,2.54441]
[1780417879835,50.75,67726.67,17.5,-0.97626,2e-05,2.54441]
[1780417879869,50.75,67730.84,17.5,-0.97616,2e-05,2.55361]
[1780417880876,50.75,67732.84,17.5,-0.97611,2e-05,2.55796]
[1780417881883,50.75,67735.88,17.5,-0.97604,2e-05,2.56464]
[1780417883764,50.74,67736.28,17.5,-0.97603,2e-05,2.56541]
[1780417883897,50.74,67739.36,17.5,-0.97596,2e-05,2.57218]
[1780417884904,50.74,67740.5,17.5,-0.97593,2e-05,2.5746]
[1780417885911,50.74,67738.09,17.5,-0.97599,2e-05,2.56906]
[1780417886798,50.74,67738.09,17.5,-0.97599,2e-05,2.56906]
[1780417886927,50.74,67735.01,17.5,-0.97607,2e-05,2.56204]
[1780417887925,50.74,67726.84,17.5,-0.97627,2e-05,2.54371]
[1780417888932,50.74,67727.31,17.5,-0.97626,2e-05,2.54467]
[1780417889938,50.74,67725.28,17.5,-0.97631,2e-05,2.54007]
[1780417890573,50.74,67725.28,17.5,-0.97631,2e-05,2.54007]
[1780417891126,50.74,67712.06,17.5,-0.97665,2e-05,2.5081]
[1780417892059,50.74,67703.45,17.5,-0.97686,2e-05,2.48918]
[1780417892960,50.74,67703.94,17.5,-0.97685,2e-05,2.49026]
[1780417893961,50.74,67703.94,17.5,-0.97685,2e-05,2.49026]
[1780417894088,50.74,67703.94,17.5,-0.97685,2e-05,2.49026]
[1780417894184,50.74,67705.31,17.5,-0.97681,2e-05,2.49326]
[1780417894974,50.74,67701.19,17.5,-0.97691,2e-05,2.48425]
[1780417895981,50.74,67700.24,17.5,-0.97693,2e-05,2.48219]
[1780417896988,50.74,67702.44,17.5,-0.97688,2e-05,2.48702]
[1780417897995,50.74,67703.33,17.5,-0.97686,2e-05,2.48898]
[1780417899108,50.74,67700.66,17.5,-0.97692,2e-05,2.48315]
[1780417900012,50.74,67699.25,17.5,-0.97696,2e-05,2.48009]
[1780417902023,50.74,67700.62,17.5,-0.97692,2e-05,2.48312]
[1780417904037,50.74,67699.16,17.5,-0.97696,2e-05,2.47997]
[1780417905045,50.74,67701.96,17.5,-0.97689,2e-05,2.48611]
[1780417906052,50.74,67704.01,17.5,-0.97684,2e-05,2.4906]
[1780417910080,50.74,67702.69,17.5,-0.97687,2e-05,2.48773]
[1780417911087,50.74,67701.8,17.5,-0.97689,2e-05,2.48579]
[1780417914109,50.74,67706.5,17.5,-0.97678,2e-05,2.49611]
[1780417915091,50.74,67706.5,17.5,-0.97678,2e-05,2.49611]
[1780417915268,50.74,67713.82,17.5,-0.97661,2e-05,2.51219]
[1780417916125,50.74,67718.87,17.5,-0.97649,2e-05,2.5233]
[1780417917132,50.74,67721.29,17.5,-0.97643,2e-05,2.5286]
[1780417918139,50.74,67719.94,17.5,-0.97646,2e-05,2.52555]
[1780417920195,50.74,67720.14,17.5,-0.97646,2e-05,2.52593]
[1780417920259,50.74,67720.97,17.5,-0.97644,2e-05,2.52771]
[1780417921160,50.74,67723.38,17.5,-0.97638,2e-05,2.53298]
[1780417922167,50.74,67722.37,17.5,-0.97641,2e-05,2.53068]
[1780417923167,50.74,67722.37,17.5,-0.97641,2e-05,2.53068]
[1780417924181,50.74,67724.52,17.5,-0.97636,2e-05,2.53531]
[1780417928209,50.74,67725.54,17.5,-0.97633,2e-05,2.53728]
[1780417931230,50.74,67724.39,17.5,-0.97636,2e-05,2.53451]
[1780417935900,50.73,67724.61,17.5,-0.97636,2e-05,2.53471]
[1780417936266,50.73,67723.17,17.5,-0.9764,2e-05,2.53145]
[1780417938279,50.73,67721.53,17.5,-0.97644,2e-05,2.5277]
[1780417939287,50.73,67713.99,17.5,-0.97662,2e-05,2.51099]
[1780417940294,50.73,67710.62,17.5,-0.9767,2e-05,2.50355]
[1780417941301,50.73,67712.39,17.5,-0.97666,2e-05,2.50743]
[1780417942308,50.73,67709.1,17.5,-0.97674,2e-05,2.50018]
[1780417943315,50.73,67705.51,17.5,-0.97682,2e-05,2.4923]
[1780417944639,50.73,67704.64,17.5,-0.97684,2e-05,2.4904]
[1780417945328,50.73,67702.88,17.5,-0.97689,2e-05,2.48655]
[1780417947343,50.73,67701.85,17.5,-0.97691,2e-05,2.48433]
[1780417948351,50.73,67703.63,17.5,-0.97687,2e-05,2.48824]
[1780417951372,50.73,67702.44,17.5,-0.97692,2e-05,2.48303]
[1780417956411,50.73,67702.38,17.5,-0.97692,2e-05,2.48299]
[1780417957418,50.73,67700.96,17.5,-0.97695,2e-05,2.47991]
[1780417958425,50.73,67702.25,17.5,-0.97692,2e-05,2.48274]
[1780417960439,50.73,67703.09,17.5,-0.9769,2e-05,2.48461]
[1780417961957,50.73,67699.52,17.5,-0.97699,2e-05,2.47684]
[1780417967488,50.74,67699.22,17.5,-0.97699,2e-05,2.47631]
[1780417971516,50.74,67698.42,17.5,-0.97701,2e-05,2.47467]
[1780417976551,50.74,67698.91,17.5,-0.977,2e-05,2.47591]
[1780417978565,50.74,67697.34,17.5,-0.97703,2e-05,2.47254]
[1780417980579,50.74,67695.85,17.5,-0.97707,2e-05,2.46936]
[1780417982595,50.74,67696.85,17.5,-0.97704,2e-05,2.47161]
[1780417983603,50.74,67697.81,17.5,-0.97702,2e-05,2.47373]
[1780417984742,50.74,67698.86,17.5,-0.97699,2e-05,2.47605]
[1780417985616,50.74,67698.04,17.5,-0.97701,2e-05,2.47428]
[1780417989645,50.74,67696.64,17.5,-0.97705,2e-05,2.47135]
[1780417992667,50.74,67702.58,17.5,-0.9769,2e-05,2.4844]
[1780417993674,50.74,67708.59,17.5,-0.97676,2e-05,2.49756]
[1780417994683,50.74,67709.76,17.5,-0.97673,2e-05,2.50012]
[1780417995690,50.74,67703.32,17.5,-0.97689,2e-05,2.48599]
[1780417996697,50.74,67702.47,17.5,-0.97691,2e-05,2.48414]
[1780417997704,50.74,67707.37,17.5,-0.97679,2e-05,2.49487]
[1780418003266,50.74,67707.51,17.5,-0.97679,2e-05,2.49514]
[1780418003530,50.74,67707.66,17.5,-0.97678,2e-05,2.49546]
[1780418004753,50.74,67709.86,17.5,-0.97673,2e-05,2.50026]
[1780418005760,50.74,67711.28,17.5,-0.9767,2e-05,2.50336]
[1780418008001,50.74,67711.69,17.5,-0.97669,2e-05,2.50424]
[1780418008106,50.74,67708.25,17.5,-0.97677,2e-05,2.49665]
[1780418008781,50.74,67700.73,17.5,-0.97695,2e-05,2.48019]
[1780418009788,50.74,67699.4,17.5,-0.97698,2e-05,2.4773]
[1780418010795,50.74,67700.18,17.5,-0.97696,2e-05,2.47902]
[1780418014001,50.74,67700.67,17.5,-0.97697,2e-05,2.47748]
[1780418014026,50.74,67703.21,17.5,-0.97691,2e-05,2.48304]
[1780418015209,50.74,67708.43,17.5,-0.97679,2e-05,2.49446]
[1780418020865,50.74,67709.03,17.5,-0.97678,2e-05,2.49568]
[1780418025900,50.74,67712.05,17.5,-0.9767,2e-05,2.50222]
[1780418029928,50.74,67713.08,17.5,-0.97668,2e-05,2.50435]
[1780418030934,50.74,67708.38,17.5,-0.97679,2e-05,2.494]
[1780418033956,50.74,67707.37,17.5,-0.97682,2e-05,2.49173]
[1780418035867,50.74,67706.72,17.5,-0.97683,2e-05,2.49029]
[1780418035970,50.74,67701.43,17.5,-0.97696,2e-05,2.47871]
[1780418036977,50.74,67699.35,17.5,-0.97701,2e-05,2.47418]
[1780418037984,50.74,67695.05,17.5,-0.97711,2e-05,2.46484]
[1780418039997,50.74,67694.07,17.5,-0.97713,2e-05,2.46277]
[1780418042012,50.74,67691.72,17.5,-0.97719,2e-05,2.45774]
[1780418043019,50.74,67689.9,17.5,-0.97723,2e-05,2.45384]
[1780418044026,50.74,67690.64,17.5,-0.97721,2e-05,2.45549]
[1780418045033,50.74,67689.55,17.5,-0.97724,2e-05,2.45318]
[1780418046042,50.74,67691.52,17.5,-0.97719,2e-05,2.45749]
[1780418047051,50.74,67690.3,17.5,-0.97722,2e-05,2.45489]
[1780418048258,50.74,67691.05,17.5,-0.9772,2e-05,2.45656]
[1780418049065,50.74,67688.99,17.5,-0.97725,2e-05,2.45215]
[1780418054099,50.74,67688.8,17.5,-0.97725,2e-05,2.45199]
[1780418056114,50.74,67686.12,17.5,-0.97731,2e-05,2.44629]
[1780418057121,50.74,67683.01,17.5,-0.97738,2e-05,2.43964]
[1780418058128,50.74,67682.04,17.5,-0.97741,2e-05,2.43762]
[1780418060144,50.74,67680.74,17.5,-0.97743,2e-05,2.43497]
[1780418063165,50.74,67677.74,17.5,-0.9775,2e-05,2.42876]
[1780418068202,50.75,67679.24,17.5,-0.97746,2e-05,2.43242]
[1780418069208,50.75,67678.33,17.5,-0.97748,2e-05,2.43055]
[1780418071223,50.75,67680.26,17.5,-0.97746,2e-05,2.43226]
[1780418072230,50.75,67683.51,17.5,-0.97738,2e-05,2.43934]
[1780418073237,50.75,67684.76,17.5,-0.97735,2e-05,2.44211]
[1780418074244,50.75,67686.44,17.5,-0.97731,2e-05,2.4458]
[1780418075251,50.75,67687.33,17.5,-0.97729,2e-05,2.44778]
[1780418078272,50.75,67689.71,17.5,-0.97723,2e-05,2.45311]
[1780418079279,50.75,67686.97,17.5,-0.9773,2e-05,2.44723]
[1780418084315,50.75,67686.41,17.5,-0.97731,2e-05,2.44634]
[1780418085323,50.75,67685.3,17.5,-0.97733,2e-05,2.444]
[1780418086337,50.75,67681.27,17.5,-0.97742,2e-05,2.43538]
[1780418087363,50.75,67682.25,17.5,-0.9774,2e-05,2.43758]
[1780418089378,50.75,67683.1,17.5,-0.97738,2e-05,2.43957]
[1780418090384,50.75,67685.07,17.5,-0.97733,2e-05,2.44389]
[1780418093406,50.75,67686.16,17.5,-0.9773,2e-05,2.44646]
[1780418095421,50.75,67684.91,17.5,-0.97733,2e-05,2.44389]
[1780418099451,50.76,67685.64,17.5,-0.97731,2e-05,2.44575]
[1780418101465,50.76,67690.19,17.5,-0.9772,2e-05,2.45574]
[1780418102493,50.76,67697.23,17.5,-0.97704,2e-05,2.47108]
[1780418104496,50.76,67694.31,17.5,-0.97711,2e-05,2.46481]
[1780418105503,50.76,67691.44,17.5,-0.97717,2e-05,2.45861]
[1780418106509,50.76,67693.06,17.5,-0.97713,2e-05,2.46216]
[1780418107528,50.76,67694.6,17.5,-0.9771,2e-05,2.46556]
[1780418108529,50.76,67697.06,17.5,-0.97704,2e-05,2.47095]
[1780418110543,50.76,67696.29,17.5,-0.97706,2e-05,2.46934]
[1780418114573,50.76,67695.32,17.5,-0.97708,2e-05,2.46734]
[1780418116595,50.76,67698.47,17.5,-0.977,2e-05,2.47426]
[1780418117597,50.76,67703.25,17.5,-0.97689,2e-05,2.48472]
[1780418119611,50.76,67703.83,17.5,-0.97687,2e-05,2.48601]
[1780418120618,50.76,67702.09,17.5,-0.97692,2e-05,2.4822]
[1780418126009,50.76,67702.39,17.5,-0.97691,2e-05,2.48287]
[1780418127667,50.76,67700.85,17.5,-0.97695,2e-05,2.47951]
[1780418128674,50.76,67698.33,17.5,-0.97701,2e-05,2.47401]
[1780418129681,50.76,67699.69,17.5,-0.97697,2e-05,2.47699]
[1780418130688,50.76,67700.46,17.5,-0.97695,2e-05,2.47868]
[1780418131695,50.76,67697.61,17.5,-0.97705,2e-05,2.46984]
[1780418133708,50.76,67698.98,17.5,-0.97701,2e-05,2.47286]
[1780418138745,50.76,67698.8,17.5,-0.97702,2e-05,2.47258]
[1780418141355,50.76,67693.91,17.5,-0.97713,2e-05,2.46198]
[1780418142773,50.76,67692.89,17.5,-0.97715,2e-05,2.45984]
[1780418144787,50.76,67688.32,17.5,-0.97726,2e-05,2.45002]
[1780418146800,50.76,67687.25,17.5,-0.97728,2e-05,2.44782]
[1780418147808,50.76,67687.97,17.5,-0.97727,2e-05,2.44944]
[1780418150829,50.76,67689.6,17.5,-0.97723,2e-05,2.45314]
[1780418151836,50.76,67694.66,17.5,-0.97711,2e-05,2.46416]
[1780418152843,50.76,67696.57,17.5,-0.97706,2e-05,2.46834]
[1780418154857,50.76,67691.57,17.5,-0.97718,2e-05,2.45754]
[1780418156871,50.76,67690.75,17.5,-0.9772,2e-05,2.45585]
[1780418160899,50.77,67689.89,17.5,-0.97721,2e-05,2.45418]
[1780418163920,50.77,67688.73,17.5,-0.97724,2e-05,2.45182]
[1780418167949,50.77,67687.24,17.5,-0.97727,2e-05,2.44881]
[1780418168955,50.77,67686.19,17.5,-0.9773,2e-05,2.4466]
[1780418171977,50.77,67684.14,17.5,-0.97734,2e-05,2.44237]
[1780418174998,50.77,67679.74,17.5,-0.97744,2e-05,2.4331]
[1780418176007,50.77,67676.12,17.5,-0.97753,2e-05,2.42541]
[1780418177855,50.77,67676.06,17.5,-0.97753,2e-05,2.42538]
[1780418178058,50.77,67667.31,17.5,-0.97773,2e-05,2.40676]
[1780418179047,50.77,67609.9,17.5,-0.97902,2e-05,2.28655]
[1780418180171,50.77,67609.9,17.5,-0.97902,2e-05,2.28655]
[1780418180267,50.77,67577.36,17.5,-0.97971,2e-05,2.2209]
[1780418181060,50.77,67577.36,17.5,-0.97971,2e-05,2.2209]
[1780418181425,50.77,67577.36,17.5,-0.97971,2e-05,2.2209]
[1780418181492,50.8,67574.31,17.5,-0.97973,2e-05,2.21909]
[1780418182151,50.82,67584.95,17.5,-0.97946,2e-05,2.24484]
[1780418183419,50.82,67587.04,17.5,-0.97941,2e-05,2.24946]
[1780418184575,50.82,67583.17,17.5,-0.97949,2e-05,2.24201]
[1780418185097,50.83,67580.76,17.5,-0.97954,2e-05,2.23753]
[1780418187258,50.83,67579.78,17.5,-0.97955,2e-05,2.23636]
[1780418187811,50.83,67579.78,17.5,-0.97955,2e-05,2.23636]
[1780418189528,50.84,67574.69,17.5,-0.97965,2e-05,2.22691]
[1780418190557,50.84,67574.69,17.5,-0.97965,2e-05,2.22691]
[1780418190576,50.84,67570.29,17.5,-0.97974,2e-05,2.21849]
[1780418191156,50.84,67565.38,17.5,-0.97986,2e-05,2.20663]
[1780418192153,50.84,67570.39,17.5,-0.97975,2e-05,2.21711]
[1780418193577,50.84,67571.26,17.5,-0.97972,2e-05,2.21929]
[1780418194169,50.85,67569.95,17.5,-0.97975,2e-05,2.21709]
[1780418195177,50.85,67565.89,17.5,-0.97983,2e-05,2.2094]
[1780418196189,50.85,67568.37,17.5,-0.97977,2e-05,2.21481]
[1780418197191,50.85,67579.91,17.5,-0.97952,2e-05,2.23845]
[1780418197913,50.85,67579.91,17.5,-0.97952,2e-05,2.23845]
[1780418198198,50.86,67583.52,17.5,-0.97944,2e-05,2.24614]
[1780418199205,50.86,67579.53,17.5,-0.97952,2e-05,2.23846]
[1780418200489,50.86,67579.53,17.5,-0.97952,2e-05,2.23846]
[1780418200572,50.86,67577.79,17.5,-0.97955,2e-05,2.23535]
[1780418200735,50.86,67577.79,17.5,-0.97955,2e-05,2.23535]
[1780418201147,50.86,67577.79,17.5,-0.97955,2e-05,2.23535]
[1780418201556,50.86,67577.79,17.5,-0.97955,2e-05,2.23535]
[1780418201562,50.86,67575.44,17.5,-0.9796,2e-05,2.23102]
[1780418202230,50.86,67580.29,17.5,-0.97949,2e-05,2.24122]
[1780418203234,50.87,67591.47,17.5,-0.97925,2e-05,2.26428]
[1780418204302,50.87,67591.47,17.5,-0.97925,2e-05,2.26428]
[1780418204469,50.87,67591.47,17.5,-0.97925,2e-05,2.26428]
[1780418204474,50.87,67588.07,17.5,-0.97932,2e-05,2.25773]
[1780418205248,50.87,67582.9,17.5,-0.97942,2e-05,2.24761]
[1780418206137,50.87,67582.9,17.5,-0.97942,2e-05,2.24761]
[1780418206255,50.87,67577.24,17.5,-0.97954,2e-05,2.23656]
[1780418207262,50.87,67569.06,17.5,-0.97971,2e-05,2.22051]
[1780418207963,50.87,67569.06,17.5,-0.97971,2e-05,2.22051]
[1780418208269,50.88,67562.98,17.5,-0.97983,2e-05,2.20877]
[1780418209276,50.88,67557.5,17.5,-0.97995,2e-05,2.19829]
[1780418210861,50.88,67557.0,17.5,-0.97995,2e-05,2.19776]
[1780418211219,50.88,67557.0,17.5,-0.97995,2e-05,2.19776]
[1780418211555,50.88,67557.0,17.5,-0.97995,2e-05,2.19776]
[1780418211591,50.88,67551.31,17.5,-0.98007,2e-05,2.18693]
[1780418212177,50.88,67551.31,17.5,-0.98007,2e-05,2.18693]
[1780418212297,50.89,67548.3,17.5,-0.98012,2e-05,2.18145]
[1780418213219,50.89,67548.3,17.5,-0.98012,2e-05,2.18145]
[1780418213305,50.89,67548.73,17.5,-0.98011,2e-05,2.18279]
[1780418214547,50.89,67555.64,17.5,-0.97996,2e-05,2.19699]
[1780418214713,50.89,67555.64,17.5,-0.97996,2e-05,2.19699]
[1780418215564,50.89,67555.64,17.5,-0.97996,2e-05,2.19699]
[1780418215652,50.89,67563.12,17.5,-0.9798,2e-05,2.21238]
[1780418215785,50.89,67563.12,17.5,-0.9798,2e-05,2.21238]
[1780418216326,50.9,67560.93,17.5,-0.97984,2e-05,2.20844]
[1780418217430,50.9,67560.93,17.5,-0.97984,2e-05,2.20844]
[1780418217511,50.9,67557.75,17.5,-0.9799,2e-05,2.20255]
[1780418218340,50.9,67561.12,17.5,-0.97982,2e-05,2.20973]
[1780418220568,50.91,67558.83,17.5,-0.97986,2e-05,2.20604]
[1780418221361,50.91,67557.84,17.5,-0.97988,2e-05,2.20452]
[1780418222372,50.91,67561.37,17.5,-0.9798,2e-05,2.21202]
[1780418223145,50.91,67561.37,17.5,-0.9798,2e-05,2.21202]
[1780418223381,50.91,67571.18,17.5,-0.97959,2e-05,2.23214]
[1780418223999,50.91,67571.18,17.5,-0.97959,2e-05,2.23214]
[1780418224274,50.91,67571.18,17.5,-0.97959,2e-05,2.23214]
[1780418224427,50.92,67581.89,17.5,-0.97935,2e-05,2.25418]
[1780418224706,50.92,67581.89,17.5,-0.97935,2e-05,2.25418]
[1780418225627,50.92,67581.89,17.5,-0.97935,2e-05,2.25418]
[1780418225408,50.92,67594.54,17.5,-0.97907,2e-05,2.2803]
[1780418226415,50.92,67588.04,17.5,-0.97921,2e-05,2.26737]
[1780418226890,50.92,67588.04,17.5,-0.97921,2e-05,2.26737]
[1780418227422,50.92,67578.26,17.5,-0.97942,2e-05,2.24787]
[1780418228429,50.92,67571.66,17.5,-0.97956,2e-05,2.23494]
[1780418229436,50.93,67564.78,17.5,-0.9797,2e-05,2.22152]
[1780418230443,50.93,67562.81,17.5,-0.97974,2e-05,2.218]
[1780418231450,50.93,67564.15,17.5,-0.9797,2e-05,2.22112]
[1780418232457,50.93,67568.58,17.5,-0.9796,2e-05,2.23045]
[1780418233464,50.94,67571.08,17.5,-0.97955,2e-05,2.23589]
[1780418234200,50.94,67571.08,17.5,-0.97955,2e-05,2.23589]
[1780418234471,50.94,67580.35,17.5,-0.97934,2e-05,2.25502]
[1780418234855,50.94,67580.35,17.5,-0.97934,2e-05,2.25502]
[1780418235478,50.94,67585.54,17.5,-0.97923,2e-05,2.26593]
[1780418236485,50.94,67587.52,17.5,-0.97918,2e-05,2.27031]
[1780418237042,50.94,67587.52,17.5,-0.97918,2e-05,2.27031]
[1780418237492,50.94,67580.67,17.5,-0.97932,2e-05,2.25674]
[1780418238499,50.95,67573.21,17.5,-0.97948,2e-05,2.24202]
[1780418239506,50.95,67571.66,17.5,-0.97951,2e-05,2.23929]
[1780418240513,50.95,67570.71,17.5,-0.97952,2e-05,2.23777]
[1780418242080,50.95,67570.15,17.5,-0.97953,2e-05,2.23704]
[1780418242535,50.95,67570.15,17.5,-0.97953,2e-05,2.23704]
[1780418242633,50.95,67577.62,17.5,-0.97937,2e-05,2.25253]
[1780418243784,50.95,67577.62,17.5,-0.97937,2e-05,2.25253]
[1780418243534,50.96,67585.0,17.5,-0.9792,2e-05,2.26788]
[1780418244542,50.96,67578.56,17.5,-0.97934,2e-05,2.25516]
[1780418245547,50.96,67577.3,17.5,-0.97936,2e-05,2.25298]
[1780418246555,50.96,67574.17,17.5,-0.97943,2e-05,2.24702]
[1780418249205,50.97,67573.93,17.5,-0.97942,2e-05,2.2473]
[1780418249347,50.97,67573.93,17.5,-0.97942,2e-05,2.2473]
[1780418249579,50.97,67575.53,17.5,-0.97938,2e-05,2.25092]
[1780418250584,50.97,67572.99,17.5,-0.97944,2e-05,2.24617]
[1780418251591,50.97,67569.15,17.5,-0.97953,2e-05,2.23632]
[1780418252598,50.97,67567.63,17.5,-0.97956,2e-05,2.23367]
[1780418253605,50.98,67565.61,17.5,-0.9796,2e-05,2.23002]
[1780418254612,50.98,67564.13,17.5,-0.97963,2e-05,2.22746]
[1780418255706,50.98,67560.99,17.5,-0.97969,2e-05,2.22158]
[1780418256626,50.98,67559.8,17.5,-0.97971,2e-05,2.21963]
[1780418257634,50.99,67558.69,17.5,-0.97973,2e-05,2.21784]
[1780418258647,50.99,67559.6,17.5,-0.97971,2e-05,2.22009]
[1780418259654,50.99,67560.77,17.5,-0.97968,2e-05,2.22286]
[1780418261668,50.99,67563.33,17.5,-0.97961,2e-05,2.22884]
[1780418262675,51.0,67571.49,17.5,-0.97943,2e-05,2.24568]
[1780418263682,51.0,67572.35,17.5,-0.97941,2e-05,2.2478]
[1780418266703,51.0,67575.71,17.5,-0.97933,2e-05,2.25573]
[1780418266896,51.0,67575.71,17.5,-0.97933,2e-05,2.25573]
[1780418267710,51.01,67578.96,17.5,-0.97925,2e-05,2.26269]
[1780418271930,51.01,67578.62,17.5,-0.97925,2e-05,2.26305]
[1780418272745,51.02,67573.1,17.5,-0.97936,2e-05,2.25257]
[1780418274759,51.02,67567.4,17.5,-0.97947,2e-05,2.24182]
[1780418275766,51.02,67572.74,17.5,-0.97936,2e-05,2.25299]
[1780418276773,51.02,67575.96,17.5,-0.97928,2e-05,2.25988]
[1780418276912,51.02,67575.96,17.5,-0.97928,2e-05,2.25988]
[1780418277780,51.03,67578.63,17.5,-0.97922,2e-05,2.26565]
[1780418280800,51.03,67577.6,17.5,-0.97923,2e-05,2.26459]
[1780418282120,51.03,67577.6,17.5,-0.97923,2e-05,2.26459]
[1780418282698,51.04,67575.25,17.5,-0.97928,2e-05,2.26051]
[1780418283201,51.04,67565.83,17.5,-0.97947,2e-05,2.24183]
[1780418284733,51.04,67565.83,17.5,-0.97947,2e-05,2.24183]
[1780418284022,51.04,67560.22,17.5,-0.97959,2e-05,2.23093]
[1780418285133,51.04,67560.22,17.5,-0.97959,2e-05,2.23093]
[1780418285169,51.04,67550.7,17.5,-0.97979,2e-05,2.21189]
[1780418285822,51.04,67550.7,17.5,-0.97979,2e-05,2.21189]
[1780418286184,51.04,67544.36,17.5,-0.97992,2e-05,2.20011]
[1780418286853,51.04,67539.46,17.5,-0.98002,2e-05,2.19039]
[1780418288795,51.05,67539.06,17.5,-0.98002,2e-05,2.19052]
[1780418289373,51.05,67536.05,17.5,-0.98008,2e-05,2.18504]
[1780418290093,51.05,67536.05,17.5,-0.98008,2e-05,2.18504]
[1780418290791,51.05,67532.77,17.5,-0.98014,2e-05,2.17904]
[1780418290903,51.05,67532.77,17.5,-0.98014,2e-05,2.17904]
[1780418290972,51.05,67532.77,17.5,-0.98014,2e-05,2.17904]
[1780418291279,51.05,67532.77,17.5,-0.98014,2e-05,2.17904]
[1780418291370,51.06,67520.19,17.5,-0.98039,2e-05,2.15484]
[1780418292249,51.06,67512.73,17.5,-0.98054,2e-05,2.14082]
[1780418292896,51.06,67509.79,17.5,-0.9806,2e-05,2.13511]
[1780418293902,51.06,67509.17,17.5,-0.98061,2e-05,2.13446]
[1780418296398,51.07,67505.94,17.5,-0.98066,2e-05,2.12987]
[1780418297141,51.08,67503.04,17.5,-0.98071,2e-05,2.12483]
[1780418298588,51.08,67499.51,17.5,-0.98077,2e-05,2.11859]
[1780418299790,51.08,67498.48,17.5,-0.98079,2e-05,2.11719]
[1780418300956,51.08,67502.37,17.5,-0.9807,2e-05,2.12528]
[1780418302245,51.09,67504.86,17.5,-0.98064,2e-05,2.13126]
[1780418302967,51.09,67509.06,17.5,-0.98056,2e-05,2.13941]
[1780418303975,51.09,67506.45,17.5,-0.9806,2e-05,2.1349]
[1780418304984,51.1,67510.52,17.5,-0.98051,2e-05,2.14336]
[1780418306217,51.1,67504.23,17.5,-0.98063,2e-05,2.13224]
[1780418306996,51.1,67496.19,17.5,-0.98079,2e-05,2.1167]
[1780418308012,51.11,67495.87,17.5,-0.98079,2e-05,2.11723]
[1780418309407,51.11,67493.93,17.5,-0.98082,2e-05,2.11407]
[1780418310438,51.11,67493.93,17.5,-0.98082,2e-05,2.11407]
[1780418310536,51.12,67490.48,17.5,-0.98088,2e-05,2.10803]
[1780418311151,51.12,67490.48,17.5,-0.98088,2e-05,2.10803]
[1780418311253,51.12,67487.74,17.5,-0.98095,2e-05,2.10098]
[1780418312418,51.12,67487.74,17.5,-0.98095,2e-05,2.10098]
[1780418312505,51.12,67488.7,17.5,-0.98093,2e-05,2.10343]
[1780418313174,51.13,67487.02,17.5,-0.98096,2e-05,2.10082]
[1780418314390,51.13,67483.35,17.5,-0.98103,2e-05,2.0938]
[1780418315070,51.13,67482.19,17.5,-0.98104,2e-05,2.09281]
[1780418317088,51.14,67481.18,17.5,-0.98105,2e-05,2.09212]
[1780418318217,51.14,67481.18,17.5,-0.98105,2e-05,2.09212]
[1780418318249,51.14,67486.13,17.5,-0.98094,2e-05,2.10221]
[1780418319466,51.14,67486.13,17.5,-0.98094,2e-05,2.10221]
[1780418319484,51.14,67486.13,17.5,-0.98094,2e-05,2.10221]
[1780418319785,51.15,67487.47,17.5,-0.98091,2e-05,2.10538]
[1780418320627,51.15,67487.47,17.5,-0.98091,2e-05,2.10538]
[1780418320660,51.15,67505.96,17.5,-0.98053,2e-05,2.14166]
[1780418321142,51.15,67505.96,17.5,-0.98053,2e-05,2.14166]
[1780418321513,51.15,67505.96,17.5,-0.98053,2e-05,2.14166]
[1780418321573,51.15,67516.18,17.5,-0.98031,2e-05,2.16212]
[1780418322295,51.15,67516.18,17.5,-0.98031,2e-05,2.16212]
[1780418322317,51.16,67502.78,17.5,-0.98058,2e-05,2.13653]
[1780418323528,51.16,67502.78,17.5,-0.98058,2e-05,2.13653]
[1780418323554,51.16,67497.32,17.5,-0.98068,2e-05,2.12651]
[1780418324147,51.16,67499.32,17.5,-0.98064,2e-05,2.13093]
[1780418325809,51.16,67500.77,17.5,-0.9806,2e-05,2.13429]
[1780418326448,51.16,67500.77,17.5,-0.9806,2e-05,2.13429]
[1780418326505,51.17,67497.71,17.5,-0.98066,2e-05,2.12892]
[1780418327374,51.17,67491.11,17.5,-0.98079,2e-05,2.11674]
[1780418328175,51.17,67485.4,17.5,-0.9809,2e-05,2.10635]
[1780418329182,51.18,67483.81,17.5,-0.98092,2e-05,2.10389]
[1780418332750,51.18,67483.61,17.5,-0.98091,2e-05,2.1047]
[1780418332851,51.19,67489.15,17.5,-0.9808,2e-05,2.11592]
[1780418333210,51.19,67493.57,17.5,-0.9807,2e-05,2.12502]
[1780418334217,51.19,67497.02,17.5,-0.98062,2e-05,2.13224]
[1780418335069,51.19,67497.02,17.5,-0.98062,2e-05,2.13224]
[1780418335543,51.2,67500.51,17.5,-0.98055,2e-05,2.13955]
[1780418336246,51.2,67506.29,17.5,-0.98042,2e-05,2.15131]
[1780418337253,51.2,67508.61,17.5,-0.98037,2e-05,2.15635]
[1780418338260,51.21,67505.44,17.5,-0.98043,2e-05,2.15068]
[1780418339267,51.21,67501.42,17.5,-0.98051,2e-05,2.14338]
[1780418340659,51.21,67501.42,17.5,-0.98051,2e-05,2.14338]
[1780418340743,51.21,67500.6,17.5,-0.98052,2e-05,2.14231]
[1780418342288,51.22,67496.79,17.5,-0.98058,2e-05,2.13599]
[1780418343356,51.22,67496.79,17.5,-0.98058,2e-05,2.13599]
[1780418343729,51.22,67496.79,17.5,-0.98058,2e-05,2.13599]
[1780418344044,51.22,67496.79,17.5,-0.98058,2e-05,2.13599]
[1780418344461,51.22,67482.0,17.5,-0.98088,2e-05,2.10803]
[1780418345813,51.22,67482.0,17.5,-0.98088,2e-05,2.10803]
[1780418345893,51.23,67447.32,17.5,-0.98155,2e-05,2.04344]
[1780418346332,51.23,67443.33,17.5,-0.98162,2e-05,2.03666]
[1780418347259,51.23,67443.33,17.5,-0.98162,2e-05,2.03666]
[1780418347828,51.23,67446.75,17.5,-0.98155,2e-05,2.04375]
[1780418349038,51.24,67446.53,17.5,-0.98155,2e-05,2.04402]
[1780418349073,51.24,67446.53,17.5,-0.98155,2e-05,2.04402]
[1780418349284,51.24,67446.53,17.5,-0.98155,2e-05,2.04402]
[1780418349370,51.24,67438.94,17.5,-0.98169,2e-05,2.03053]
[1780418350207,51.24,67438.94,17.5,-0.98169,2e-05,2.03053]
[1780418350744,51.25,67448.63,17.5,-0.98149,2e-05,2.04934]
[1780418351286,51.25,67448.63,17.5,-0.98149,2e-05,2.04934]
[1780418351758,51.25,67452.61,17.5,-0.98141,2e-05,2.05748]
[1780418352385,51.25,67454.69,17.5,-0.98136,2e-05,2.06206]
[1780418353393,51.26,67455.79,17.5,-0.98133,2e-05,2.06478]
[1780418354478,51.26,67455.79,17.5,-0.98133,2e-05,2.06478]
[1780418354881,51.26,67457.36,17.5,-0.98129,2e-05,2.06839]
[1780418355407,51.26,67459.93,17.5,-0.98123,2e-05,2.07389]
[1780418356415,51.27,67461.61,17.5,-0.98119,2e-05,2.0777]
[1780418358428,51.27,67457.87,17.5,-0.98125,2e-05,2.07187]
[1780418359435,51.28,67460.23,17.5,-0.9812,2e-05,2.07696]
[1780418360441,51.28,67462.46,17.5,-0.98115,2e-05,2.08181]
[1780418361449,51.28,67474.43,17.5,-0.9809,2e-05,2.10523]
[1780418362456,51.29,67484.79,17.5,-0.98069,2e-05,2.12569]
[1780418363908,51.29,67484.79,17.5,-0.98069,2e-05,2.12569]
[1780418363464,51.29,67482.66,17.5,-0.98073,2e-05,2.12213]
[1780418364471,51.29,67474.55,17.5,-0.98088,2e-05,2.10712]
[1780418365532,51.3,67463.65,17.5,-0.9811,2e-05,2.08691]
[1780418366399,51.3,67463.65,17.5,-0.9811,2e-05,2.08691]
[1780418366485,51.3,67463.76,17.5,-0.98109,2e-05,2.08773]
[1780418367492,51.3,67468.47,17.5,-0.98099,2e-05,2.0973]
[1780418368499,51.31,67469.93,17.5,-0.98095,2e-05,2.10067]
[1780418369505,51.31,67470.96,17.5,-0.98092,2e-05,2.10323]
[1780418372527,51.32,67472.74,17.5,-0.98089,2e-05,2.10598]
[1780418373534,51.32,67473.94,17.5,-0.98086,2e-05,2.10885]
[1780418374541,51.33,67476.28,17.5,-0.98081,2e-05,2.1139]
[1780418375548,51.33,67478.45,17.5,-0.98076,2e-05,2.11863]
[1780418376765,51.33,67478.45,17.5,-0.98076,2e-05,2.11863]
[1780418376789,51.33,67475.84,17.5,-0.9808,2e-05,2.11417]
[1780418377562,51.34,67470.84,17.5,-0.9809,2e-05,2.10516]
[1780418378893,51.34,67470.84,17.5,-0.9809,2e-05,2.10516]
[1780418378569,51.34,67473.4,17.5,-0.98084,2e-05,2.11064]
[1780418379576,51.34,67476.2,17.5,-0.98078,2e-05,2.11657]
[1780418380583,51.35,67477.55,17.5,-0.98075,2e-05,2.11972]
[1780418381590,51.35,67484.81,17.5,-0.98059,2e-05,2.13426]
[1780418382597,51.35,67487.28,17.5,-0.98054,2e-05,2.13956]
[1780418383676,51.35,67487.28,17.5,-0.98054,2e-05,2.13956]
[1780418383753,51.35,67487.74,17.5,-0.98052,2e-05,2.14097]
[1780418384611,51.36,67493.52,17.5,-0.9804,2e-05,2.1527]
[1780418385618,51.36,67495.77,17.5,-0.98035,2e-05,2.15758]
[1780418385972,51.36,67495.77,17.5,-0.98035,2e-05,2.15758]
[1780418386224,51.36,67495.77,17.5,-0.98035,2e-05,2.15758]
[1780418386625,51.36,67497.88,17.5,-0.9803,2e-05,2.16218]
[1780418387632,51.37,67498.97,17.5,-0.98027,2e-05,2.16479]
[1780418388639,51.37,67500.52,17.5,-0.98023,2e-05,2.1683]
[1780418393674,51.38,67500.24,17.5,-0.98021,2e-05,2.17011]
[1780418394680,51.38,67503.14,17.5,-0.98015,2e-05,2.17625]
[1780418395798,51.39,67506.6,17.5,-0.98007,2e-05,2.1835]
[1780418398709,51.39,67505.82,17.5,-0.98007,2e-05,2.18331]
[1780418401730,51.4,67502.82,17.5,-0.98012,2e-05,2.17877]
[1780418402737,51.4,67501.79,17.5,-0.98014,2e-05,2.17721]
[1780418407772,51.42,67506.17,17.5,-0.98002,2e-05,2.18809]
[1780418408779,51.42,67508.42,17.5,-0.97997,2e-05,2.19296]
[1780418409786,51.42,67510.5,17.5,-0.97992,2e-05,2.19749]
[1780418411800,51.43,67512.28,17.5,-0.97988,2e-05,2.20185]
[1780418414821,51.43,67509.31,17.5,-0.97992,2e-05,2.19725]
[1780418415828,51.43,67506.59,17.5,-0.97998,2e-05,2.19232]
[1780418418849,51.44,67505.35,17.5,-0.97999,2e-05,2.1912]
[1780418423892,51.45,67509.27,17.5,-0.97988,2e-05,2.20111]
[1780418424891,51.46,67522.65,17.5,-0.9796,2e-05,2.22804]
[1780418425899,51.46,67523.22,17.5,-0.97958,2e-05,2.22955]
[1780418426905,51.46,67516.35,17.5,-0.97972,2e-05,2.21628]
[1780418427912,51.46,67513.11,17.5,-0.97979,2e-05,2.21026]
[1780418428922,51.46,67514.92,17.5,-0.97974,2e-05,2.21425]
[1780418429926,51.47,67521.25,17.5,-0.97961,2e-05,2.22721]
[1780418430933,51.47,67519.27,17.5,-0.97964,2e-05,2.22365]
[1780418431940,51.47,67515.79,17.5,-0.97973,2e-05,2.21466]
[1780418434963,51.48,67516.7,17.5,-0.9797,2e-05,2.21766]
[1780418435970,51.48,67515.73,17.5,-0.97972,2e-05,2.21613]
[1780418441826,51.49,67515.84,17.5,-0.9797,2e-05,2.21793]
[1780418442013,51.49,67522.74,17.5,-0.97954,2e-05,2.23244]
[1780418444028,51.5,67521.29,17.5,-0.97957,2e-05,2.23031]
[1780418445087,51.5,67521.29,17.5,-0.97957,2e-05,2.23031]
[1780418445850,51.5,67521.29,17.5,-0.97957,2e-05,2.23031]
[1780418446041,51.5,67532.65,17.5,-0.97932,2e-05,2.25376]
[1780418447047,51.5,67535.53,17.5,-0.97925,2e-05,2.25992]
[1780418448058,51.5,67536.29,17.5,-0.97923,2e-05,2.26178]
[1780418449558,51.5,67536.29,17.5,-0.97923,2e-05,2.26178]
[1780418449883,51.51,67537.23,17.5,-0.9792,2e-05,2.26432]
[1780418450529,51.51,67537.23,17.5,-0.9792,2e-05,2.26432]
[1780418450694,51.51,67537.23,17.5,-0.9792,2e-05,2.26432]
[1780418450733,51.51,67540.86,17.5,-0.97912,2e-05,2.27195]
[1780418451572,51.51,67542.41,17.5,-0.97909,2e-05,2.27538]
[1780418452085,51.51,67541.39,17.5,-0.97911,2e-05,2.27332]
[1780418453092,51.51,67542.72,17.5,-0.97908,2e-05,2.2763]
[1780418455478,51.52,67547.13,17.5,-0.97898,2e-05,2.28582]
[1780418456723,51.52,67547.13,17.5,-0.97898,2e-05,2.28582]
[1780418456727,51.52,67549.81,17.5,-0.97891,2e-05,2.29183]
[1780418457122,51.52,67555.71,17.5,-0.97878,2e-05,2.30383]
[1780418458420,51.52,67559.83,17.5,-0.97869,2e-05,2.31276]
[1780418460462,51.52,67559.47,17.5,-0.97869,2e-05,2.31202]
[1780418461219,51.52,67566.12,17.5,-0.97854,2e-05,2.32611]
[1780418462447,51.52,67566.12,17.5,-0.97854,2e-05,2.32611]
[1780418462770,51.53,67574.41,17.5,-0.97836,2e-05,2.34342]
[1780418463187,51.53,67581.71,17.5,-0.97819,2e-05,2.35853]
[1780418464553,51.53,67581.71,17.5,-0.97819,2e-05,2.35853]
[1780418464722,51.53,67581.71,17.5,-0.97819,2e-05,2.35853]
[1780418464833,51.53,67584.48,17.5,-0.97813,2e-05,2.36464]
[1780418465599,51.53,67584.48,17.5,-0.97813,2e-05,2.36464]
[1780418465658,51.53,67588.35,17.5,-0.97804,2e-05,2.3727]
[1780418466473,51.53,67589.69,17.5,-0.97801,2e-05,2.37563]
[1780418467309,51.53,67589.69,17.5,-0.97801,2e-05,2.37563]
[1780418467352,51.53,67589.69,17.5,-0.97801,2e-05,2.37563]
[1780418467779,51.53,67582.43,17.5,-0.97817,2e-05,2.36065]
[1780418468266,51.53,67569.58,17.5,-0.97846,2e-05,2.33424]
[1780418469559,51.53,67569.58,17.5,-0.97846,2e-05,2.33424]
[1780418469652,51.53,67571.64,17.5,-0.97841,2e-05,2.33887]
[1780418470280,51.53,67576.02,17.5,-0.97831,2e-05,2.34791]
[1780418472294,51.53,67573.41,17.5,-0.97836,2e-05,2.34287]
[1780418473125,51.53,67573.41,17.5,-0.97836,2e-05,2.34287]
[1780418473301,51.53,67570.53,17.5,-0.97842,2e-05,2.33711]
[1780418475315,51.54,67569.55,17.5,-0.97844,2e-05,2.33548]
[1780418476322,51.54,67570.58,17.5,-0.97842,2e-05,2.3378]
[1780418481357,51.54,67570.16,17.5,-0.97842,2e-05,2.33788]
[1780418482364,51.54,67569.21,17.5,-0.97844,2e-05,2.33611]
[1780418486218,51.55,67569.18,17.5,-0.97843,2e-05,2.33663]
[1780418486769,51.55,67569.18,17.5,-0.97843,2e-05,2.33663]
[1780418486832,51.55,67559.0,17.5,-0.97865,2e-05,2.31612]
[1780418487219,51.55,67559.0,17.5,-0.97865,2e-05,2.31612]
[1780418487905,51.55,67559.0,17.5,-0.97865,2e-05,2.31612]
[1780418487926,51.55,67546.47,17.5,-0.97892,2e-05,2.29081]
[1780418488407,51.55,67542.61,17.5,-0.979,2e-05,2.28299]
[1780418489415,51.55,67542.22,17.5,-0.97901,2e-05,2.28247]
[1780418492435,51.56,67546.8,17.5,-0.97892,2e-05,2.29008]
[1780418494450,51.56,67545.9,17.5,-0.97894,2e-05,2.28881]
[1780418495456,51.56,67544.74,17.5,-0.97896,2e-05,2.28673]
[1780418496464,51.56,67545.68,17.5,-0.97894,2e-05,2.2889]
[1780418497471,51.56,67546.54,17.5,-0.97891,2e-05,2.29092]
[1780418498606,51.56,67546.54,17.5,-0.97891,2e-05,2.29092]
[1780418498616,51.56,67546.54,17.5,-0.97891,2e-05,2.29092]
[1780418498686,51.57,67554.44,17.5,-0.97874,2e-05,2.30754]
[1780418499485,51.57,67564.7,17.5,-0.97851,2e-05,2.32854]
[1780418500422,51.57,67564.7,17.5,-0.97851,2e-05,2.32854]
[1780418500566,51.57,67564.7,17.5,-0.97851,2e-05,2.32854]
[1780418500632,51.57,67567.55,17.5,-0.97844,2e-05,2.33485]
[1780418501222,51.57,67567.55,17.5,-0.97844,2e-05,2.33485]
[1780418501578,51.57,67567.55,17.5,-0.97844,2e-05,2.33485]
[1780418501677,51.57,67567.45,17.5,-0.97844,2e-05,2.33483]
[1780418503516,51.57,67566.5,17.5,-0.97846,2e-05,2.33307]
[1780418504523,51.57,67565.22,17.5,-0.97849,2e-05,2.33064]
[1780418505529,51.57,67567.18,17.5,-0.97844,2e-05,2.33487]
[1780418506537,51.57,67570.51,17.5,-0.97837,2e-05,2.34193]
[1780418508004,51.58,67567.79,17.5,-0.97842,2e-05,2.3367]
[1780418510564,51.58,67569.04,17.5,-0.97839,2e-05,2.33984]
[1780418512579,51.58,67562.38,17.5,-0.97853,2e-05,2.32652]
[1780418514001,51.58,67562.38,17.5,-0.97853,2e-05,2.32652]
[1780418514017,51.58,67555.49,17.5,-0.97868,2e-05,2.31262]
[1780418514593,51.58,67552.59,17.5,-0.97874,2e-05,2.30693]
[1780418515862,51.58,67547.61,17.5,-0.97885,2e-05,2.29704]
[1780418516799,51.58,67547.61,17.5,-0.97885,2e-05,2.29704]
[1780418516904,51.58,67547.61,17.5,-0.97885,2e-05,2.29704]
[1780418516931,51.59,67545.95,17.5,-0.97888,2e-05,2.29392]
[1780418517615,51.59,67543.26,17.5,-0.97894,2e-05,2.28873]
[1780418521654,51.59,67544.84,17.5,-0.97889,2e-05,2.29301]
[1780418522665,51.59,67538.57,17.5,-0.97903,2e-05,2.28032]
[1780418523671,51.6,67532.7,17.5,-0.97915,2e-05,2.26902]
[1780418524749,51.6,67532.7,17.5,-0.97915,2e-05,2.26902]
[1780418524804,51.6,67529.79,17.5,-0.97921,2e-05,2.26347]
[1780418526046,51.6,67529.79,17.5,-0.97921,2e-05,2.26347]
[1780418526072,51.6,67518.94,17.5,-0.97943,2e-05,2.24206]
[1780418527076,51.6,67495.88,17.5,-0.97992,2e-05,2.19674]
[1780418527661,51.6,67495.88,17.5,-0.97992,2e-05,2.19674]
[1780418527702,51.6,67475.34,17.5,-0.98034,2e-05,2.15704]
[1780418528200,51.6,67475.34,17.5,-0.98034,2e-05,2.15704]
[1780418528709,51.61,67470.73,17.5,-0.98043,2e-05,2.14856]
[1780418529316,51.61,67470.73,17.5,-0.98043,2e-05,2.14856]
[1780418529716,51.61,67467.27,17.5,-0.98049,2e-05,2.14234]
[1780418530724,51.61,67463.75,17.5,-0.98056,2e-05,2.13556]
[1780418531879,51.61,67463.38,17.5,-0.98056,2e-05,2.13579]
[1780418532739,51.62,67465.31,17.5,-0.98052,2e-05,2.13998]
[1780418534757,51.62,67462.76,17.5,-0.98056,2e-05,2.13601]
[1780418535764,51.62,67469.27,17.5,-0.98042,2e-05,2.14903]
[1780418536771,51.63,67470.33,17.5,-0.98039,2e-05,2.15153]
[1780418537809,51.63,67467.94,17.5,-0.98044,2e-05,2.14736]
[1780418538803,51.63,67465.55,17.5,-0.98048,2e-05,2.1432]
[1780418539810,51.63,67466.7,17.5,-0.98045,2e-05,2.14588]
[1780418540817,51.64,67472.33,17.5,-0.98033,2e-05,2.15722]
[1780418541828,51.64,67479.26,17.5,-0.98019,2e-05,2.17111]
[1780418542834,51.64,67485.01,17.5,-0.98006,2e-05,2.18274]
[1780418544034,51.64,67485.86,17.5,-0.98004,2e-05,2.1848]
[1780418546862,51.65,67481.52,17.5,-0.98012,2e-05,2.17749]
[1780418547869,51.65,67479.63,17.5,-0.98015,2e-05,2.17421]
[1780418548876,51.65,67481.76,17.5,-0.9801,2e-05,2.17877]
[1780418550890,51.66,67480.26,17.5,-0.98013,2e-05,2.17665]
[1780418551897,51.66,67485.51,17.5,-0.98004,2e-05,2.18485]
[1780418552904,51.66,67488.38,17.5,-0.97997,2e-05,2.19086]
[1780418553922,51.67,67490.73,17.5,-0.97992,2e-05,2.19585]
[1780418554213,51.67,67490.73,17.5,-0.97992,2e-05,2.19585]
[1780418554921,51.67,67495.01,17.5,-0.97983,2e-05,2.20464]
[1780418555928,51.67,67489.73,17.5,-0.97993,2e-05,2.19462]
[1780418556935,51.67,67488.87,17.5,-0.97995,2e-05,2.19331]
[1780418558949,51.68,67489.76,17.5,-0.97992,2e-05,2.19581]
[1780418562977,51.68,67486.29,17.5,-0.97997,2e-05,2.1905]
[1780418564525,51.69,67486.91,17.5,-0.97996,2e-05,2.1921]
[1780418564991,51.69,67479.34,17.5,-0.98011,2e-05,2.17769]
[1780418565997,51.69,67474.52,17.5,-0.98021,2e-05,2.16871]
[1780418567005,51.69,67473.11,17.5,-0.98023,2e-05,2.16639]
[1780418568016,51.7,67478.41,17.5,-0.98012,2e-05,2.17713]
[1780418568494,51.7,67478.41,17.5,-0.98012,2e-05,2.17713]
[1780418569020,51.7,67484.69,17.5,-0.97998,2e-05,2.1898]
[1780418570027,51.7,67486.9,17.5,-0.97993,2e-05,2.19451]
[1780418572041,51.7,67488.16,17.5,-0.9799,2e-05,2.19773]
[1780418576069,51.71,67486.6,17.5,-0.97991,2e-05,2.19616]
[1780418577076,51.71,67482.68,17.5,-0.97999,2e-05,2.18886]
[1780418577860,51.71,67482.68,17.5,-0.97999,2e-05,2.18886]
[1780418578083,51.72,67477.64,17.5,-0.98009,2e-05,2.17941]
[1780418579090,51.72,67473.08,17.5,-0.98018,2e-05,2.17094]
[1780418580097,51.72,67469.2,17.5,-0.98026,2e-05,2.16382]
[1780418581104,51.72,67468.46,17.5,-0.98027,2e-05,2.16282]
[1780418582111,51.73,67472.82,17.5,-0.98017,2e-05,2.17171]
[1780418583118,51.73,67474.13,17.5,-0.98014,2e-05,2.17468]
[1780418584125,51.73,67483.0,17.5,-0.97995,2e-05,2.1924]
[1780418584206,51.73,67483.0,17.5,-0.97995,2e-05,2.1924]
[1780418585132,51.73,67492.78,17.5,-0.97974,2e-05,2.212]
[1780418586139,51.73,67493.35,17.5,-0.97973,2e-05,2.21347]
[1780418588153,51.74,67494.76,17.5,-0.97969,2e-05,2.21695]
[1780418593188,51.75,67494.1,17.5,-0.97969,2e-05,2.21736]
[1780418594195,51.75,67487.5,17.5,-0.97982,2e-05,2.20471]
[1780418595859,51.75,67485.35,17.5,-0.97986,2e-05,2.20122]
[1780418596209,51.75,67486.6,17.5,-0.97983,2e-05,2.20367]
[1780418597216,51.76,67488.56,17.5,-0.97979,2e-05,2.20789]
[1780418599230,51.76,67486.77,17.5,-0.97982,2e-05,2.20509]
[1780418600237,51.76,67485.88,17.5,-0.97983,2e-05,2.20371]
[1780418604217,51.77,67486.32,17.5,-0.97981,2e-05,2.20567]
[1780418605272,51.77,67485.02,17.5,-0.97983,2e-05,2.20384]
[1780418610307,51.78,67484.43,17.5,-0.97982,2e-05,2.2045]
[1780418611402,51.78,67484.43,17.5,-0.97982,2e-05,2.2045]
[1780418611483,51.78,67484.43,17.5,-0.97982,2e-05,2.2045]
[1780418611779,51.78,67484.43,17.5,-0.97982,2e-05,2.2045]
[1780418611849,51.78,67486.67,17.5,-0.97979,2e-05,2.20715]
[1780418612435,51.78,67486.67,17.5,-0.97979,2e-05,2.20715]
[1780418612536,51.78,67495.64,17.5,-0.9796,2e-05,2.22484]
[1780418614074,51.79,67502.43,17.5,-0.97945,2e-05,2.23893]
[1780418615922,51.79,67505.87,17.5,-0.97937,2e-05,2.24637]
[1780418617024,51.79,67509.33,17.5,-0.9793,2e-05,2.25354]
[1780418617620,51.79,67509.33,17.5,-0.9793,2e-05,2.25354]
[1780418617675,51.79,67514.39,17.5,-0.97919,2e-05,2.26366]
[1780418618366,51.79,67516.94,17.5,-0.97913,2e-05,2.26904]
[1780418619374,51.8,67518.59,17.5,-0.97909,2e-05,2.2726]
[1780418621386,51.8,67524.54,17.5,-0.97896,2e-05,2.28506]
[1780418622394,51.8,67527.91,17.5,-0.97888,2e-05,2.29208]
[1780418623539,51.8,67527.91,17.5,-0.97888,2e-05,2.29208]
[1780418624044,51.8,67531.28,17.5,-0.97881,2e-05,2.2993]
[1780418624907,51.8,67531.28,17.5,-0.97881,2e-05,2.2993]
[1780418624984,51.8,67534.91,17.5,-0.97873,2e-05,2.30685]
[1780418625416,51.8,67539.27,17.5,-0.97863,2e-05,2.31572]
[1780418626423,51.8,67540.62,17.5,-0.9786,2e-05,2.31863]
[1780418628437,51.81,67539.59,17.5,-0.97862,2e-05,2.31685]
[1780418632050,51.81,67541.13,17.5,-0.97858,2e-05,2.32063]
[1780418632464,51.81,67542.12,17.5,-0.97856,2e-05,2.32265]
[1780418634071,51.81,67540.08,17.5,-0.9786,2e-05,2.3188]
[1780418634478,51.81,67543.37,17.5,-0.97853,2e-05,2.32551]
[1780418635486,51.81,67544.25,17.5,-0.9785,2e-05,2.32746]
[1780418637500,51.81,67545.29,17.5,-0.97848,2e-05,2.32987]
[1780418640523,51.81,67543.94,17.5,-0.9785,2e-05,2.32752]
[1780418641530,51.82,67538.28,17.5,-0.97863,2e-05,2.31612]
[1780418642336,51.82,67538.28,17.5,-0.97863,2e-05,2.31612]
[1780418642412,51.82,67538.28,17.5,-0.97863,2e-05,2.31612]
[1780418642537,51.82,67529.3,17.5,-0.97882,2e-05,2.29804]
[1780418643544,51.82,67524.98,17.5,-0.97891,2e-05,2.28949]
[1780418648581,51.82,67522.99,17.5,-0.97894,2e-05,2.28652]
[1780418649588,51.82,67522.09,17.5,-0.97896,2e-05,2.28492]
[1780418653472,51.83,67522.08,17.5,-0.97895,2e-05,2.28555]
[1780418653617,51.83,67524.5,17.5,-0.9789,2e-05,2.29065]
[1780418654626,51.83,67525.71,17.5,-0.97887,2e-05,2.29331]
[1780418656640,51.83,67527.34,17.5,-0.97883,2e-05,2.29702]
[1780418657647,51.83,67528.77,17.5,-0.9788,2e-05,2.30012]
[1780418658591,51.83,67528.77,17.5,-0.9788,2e-05,2.30012]
[1780418658886,51.84,67539.36,17.5,-0.97856,2e-05,2.32204]
[1780418660220,51.84,67543.51,17.5,-0.97847,2e-05,2.33067]
[1780418660668,51.84,67547.85,17.5,-0.97837,2e-05,2.33956]
[1780418661675,51.84,67549.34,17.5,-0.97834,2e-05,2.34276]
[1780418663846,51.84,67549.74,17.5,-0.97833,2e-05,2.3437]
[1780418663934,51.84,67549.84,17.5,-0.97832,2e-05,2.34414]
[1780418664696,51.84,67552.06,17.5,-0.97827,2e-05,2.34871]
[1780418666710,51.84,67549.37,17.5,-0.97833,2e-05,2.34341]
[1780418667716,51.84,67548.54,17.5,-0.97835,2e-05,2.34181]
[1780418669731,51.84,67549.51,17.5,-0.97832,2e-05,2.34405]
[1780418670738,51.84,67552.42,17.5,-0.97826,2e-05,2.35016]
[1780418671745,51.84,67555.0,17.5,-0.97822,2e-05,2.35302]
[1780418674262,51.84,67555.55,17.5,-0.97821,2e-05,2.35426]
[1780418673774,51.84,67554.78,17.5,-0.97823,2e-05,2.35278]
[1780418674375,51.84,67554.78,17.5,-0.97823,2e-05,2.35278]
[1780418675014,51.84,67554.78,17.5,-0.97823,2e-05,2.35278]
[1780418675099,51.85,67545.91,17.5,-0.97842,2e-05,2.33477]
[1780418675780,51.85,67541.34,17.5,-0.97852,2e-05,2.32542]
[1780418677274,51.85,67540.61,17.5,-0.97853,2e-05,2.32422]
[1780418677794,51.85,67539.59,17.5,-0.97856,2e-05,2.32213]
[1780418680814,51.85,67540.59,17.5,-0.97853,2e-05,2.3248]
[1780418682036,51.85,67536.2,17.5,-0.97862,2e-05,2.31601]
[1780418682829,51.85,67531.92,17.5,-0.97871,2e-05,2.30747]
[1780418683836,51.85,67530.7,17.5,-0.97874,2e-05,2.30517]
[1780418684842,51.85,67526.39,17.5,-0.97883,2e-05,2.29663]
[1780418685850,51.86,67522.73,17.5,-0.97891,2e-05,2.28943]
[1780418689878,51.86,67523.51,17.5,-0.97888,2e-05,2.29185]
[1780418693906,51.86,67521.93,17.5,-0.9789,2e-05,2.28947]
[1780418694913,51.87,67520.82,17.5,-0.97893,2e-05,2.28744]
[1780418699949,51.87,67520.27,17.5,-0.97893,2e-05,2.2874]
[1780418701254,51.87,67520.27,17.5,-0.97893,2e-05,2.2874]
[1780418701735,51.87,67520.25,17.5,-0.97892,2e-05,2.28758]
[1780418701963,51.87,67520.29,17.5,-0.97892,2e-05,2.28787]
[1780418702469,51.87,67520.29,17.5,-0.97892,2e-05,2.28787]
[1780418703014,51.87,67530.16,17.5,-0.97871,2e-05,2.30784]
[1780418703403,51.87,67530.16,17.5,-0.97871,2e-05,2.30784]
[1780418703985,51.88,67541.02,17.5,-0.97847,2e-05,2.33036]
[1780418704992,51.88,67545.35,17.5,-0.97837,2e-05,2.33936]
[1780418705999,51.88,67543.1,17.5,-0.97842,2e-05,2.33488]
[1780418707006,51.88,67545.5,17.5,-0.97836,2e-05,2.33993]
[1780418710031,51.88,67544.11,17.5,-0.97839,2e-05,2.33746]
[1780418711262,51.88,67544.11,17.5,-0.97839,2e-05,2.33746]
[1780418711278,51.88,67545.4,17.5,-0.97836,2e-05,2.34023]
[1780418711564,51.88,67545.4,17.5,-0.97836,2e-05,2.34023]
[1780418712248,51.88,67545.4,17.5,-0.97836,2e-05,2.34023]
[1780418712275,51.88,67555.18,17.5,-0.97814,2e-05,2.36048]
[1780418712582,51.88,67555.18,17.5,-0.97814,2e-05,2.36048]
[1780418713052,51.88,67562.96,17.5,-0.97797,2e-05,2.37667]
[1780418714059,51.88,67563.41,17.5,-0.97796,2e-05,2.37766]
[1780418715075,51.88,67564.64,17.5,-0.97793,2e-05,2.38027]
[1780418716076,51.88,67571.49,17.5,-0.97777,2e-05,2.39459]
[1780418717083,51.88,67574.55,17.5,-0.9777,2e-05,2.401]
[1780418718174,51.88,67577.11,17.5,-0.97765,2e-05,2.40638]
[1780418719097,51.88,67580.31,17.5,-0.97757,2e-05,2.4131]
[1780418720110,51.88,67578.01,17.5,-0.97763,2e-05,2.40827]
[1780418721116,51.88,67574.56,17.5,-0.9777,2e-05,2.40106]
[1780418723130,51.88,67572.76,17.5,-0.97774,2e-05,2.39734]
[1780418727158,51.88,67574.96,17.5,-0.97769,2e-05,2.40205]
[1780418728165,51.88,67577.04,17.5,-0.97765,2e-05,2.40642]
[1780418729201,51.88,67579.15,17.5,-0.9776,2e-05,2.41085]
[1780418730179,51.88,67580.05,17.5,-0.97758,2e-05,2.41274]
[1780418731340,51.88,67576.09,17.5,-0.97769,2e-05,2.40184]
[1780418733200,51.88,67574.69,17.5,-0.97772,2e-05,2.39896]
[1780418738235,51.88,67573.6,17.5,-0.97774,2e-05,2.39682]
[1780418739242,51.88,67567.31,17.5,-0.97789,2e-05,2.38375]
[1780418740268,51.89,67560.71,17.5,-0.97803,2e-05,2.37011]
[1780418740775,51.89,67560.71,17.5,-0.97803,2e-05,2.37011]
[1780418741261,51.89,67554.92,17.5,-0.97816,2e-05,2.35822]
[1780418742268,51.89,67552.79,17.5,-0.97821,2e-05,2.35392]
[1780418744282,51.89,67553.76,17.5,-0.97818,2e-05,2.35613]
[1780418745630,51.89,67553.34,17.5,-0.97819,2e-05,2.35537]
[1780418746295,51.89,67559.38,17.5,-0.97806,2e-05,2.36794]
[1780418747303,51.89,67565.14,17.5,-0.97793,2e-05,2.37996]
[1780418748328,51.89,67571.29,17.5,-0.97779,2e-05,2.39282]
[1780418748775,51.89,67571.29,17.5,-0.97779,2e-05,2.39282]
[1780418749327,51.89,67580.26,17.5,-0.97758,2e-05,2.41161]
[1780418750335,51.89,67585.42,17.5,-0.97747,2e-05,2.42246]
[1780418751344,51.89,67590.35,17.5,-0.97735,2e-05,2.43283]
[1780418751610,51.89,67590.35,17.5,-0.97735,2e-05,2.43283]
[1780418752349,51.89,67587.16,17.5,-0.97743,2e-05,2.42607]
[1780418754363,51.89,67588.64,17.5,-0.97739,2e-05,2.42914]
[1780418755001,51.89,67588.64,17.5,-0.97739,2e-05,2.42914]
[1780418757065,51.89,67587.88,17.5,-0.97741,2e-05,2.42748]
[1780418757385,51.89,67582.32,17.5,-0.97754,2e-05,2.41576]
[1780418758896,51.89,67582.32,17.5,-0.97754,2e-05,2.41576]
[1780418758987,51.89,67579.54,17.5,-0.9776,2e-05,2.40993]
[1780418759399,51.89,67585.18,17.5,-0.97747,2e-05,2.42177]
[1780418760405,51.89,67592.29,17.5,-0.97731,2e-05,2.43675]
[1780418761413,51.89,67592.03,17.5,-0.97732,2e-05,2.43616]
[1780418762420,51.89,67589.86,17.5,-0.97737,2e-05,2.43154]
[1780418763427,51.89,67590.96,17.5,-0.97734,2e-05,2.43384]
[1780418764434,51.89,67592.11,17.5,-0.97732,2e-05,2.43623]
[1780418767455,51.89,67593.78,17.5,-0.97728,2e-05,2.43965]
[1780418768462,51.89,67592.69,17.5,-0.97731,2e-05,2.4373]
[1780418770476,51.89,67593.94,17.5,-0.97728,2e-05,2.43986]
[1780418772577,51.89,67594.33,17.5,-0.97727,2e-05,2.44064]
[1780418772981,51.89,67594.33,17.5,-0.97727,2e-05,2.44064]
[1780418773497,51.89,67595.98,17.5,-0.97723,2e-05,2.44403]
[1780418775318,51.88,67601.35,17.5,-0.97711,2e-05,2.4553]
[1780418775516,51.88,67604.1,17.5,-0.97705,2e-05,2.46115]
[1780418777268,51.88,67604.1,17.5,-0.97705,2e-05,2.46115]
[1780418777362,51.88,67606.33,17.5,-0.977,2e-05,2.46573]
[1780418777490,51.88,67606.33,17.5,-0.977,2e-05,2.46573]
[1780418777531,51.88,67612.25,17.5,-0.97686,2e-05,2.47837]
[1780418778736,51.88,67612.25,17.5,-0.97686,2e-05,2.47837]
[1780418778831,51.88,67629.17,17.5,-0.97646,2e-05,2.51467]
[1780418780335,51.88,67640.68,17.5,-0.97619,2e-05,2.53927]
[1780418781321,51.88,67649.74,17.5,-0.97598,2e-05,2.55882]
[1780418781846,51.88,67649.74,17.5,-0.97598,2e-05,2.55882]
[1780418781873,51.88,67655.67,17.5,-0.97584,2e-05,2.57184]
[1780418782575,51.88,67655.67,17.5,-0.97584,2e-05,2.57184]
[1780418782599,51.88,67653.21,17.5,-0.9759,2e-05,2.56615]
[1780418783579,51.88,67651.9,17.5,-0.97593,2e-05,2.56302]
[1780418784770,51.88,67651.9,17.5,-0.97593,2e-05,2.56302]
[1780418785740,51.88,67652.46,17.5,-0.97592,2e-05,2.56399]
[1780418786236,51.88,67652.46,17.5,-0.97592,2e-05,2.56399]
[1780418786308,51.87,67658.31,17.5,-0.97579,2e-05,2.57631]
[1780418787272,51.87,67658.31,17.5,-0.97579,2e-05,2.57631]
[1780418787335,51.87,67666.6,17.5,-0.97559,2e-05,2.59431]
[1780418787578,51.87,67666.6,17.5,-0.97559,2e-05,2.59431]
[1780418787842,51.87,67666.6,17.5,-0.97559,2e-05,2.59431]
[1780418787895,51.87,67657.07,17.5,-0.97582,2e-05,2.57327]
[1780418788536,51.87,67657.07,17.5,-0.97582,2e-05,2.57327]
[1780418789198,51.87,67657.07,17.5,-0.97582,2e-05,2.57327]
[1780418789292,51.87,67659.32,17.5,-0.97577,2e-05,2.57767]
[1780418789621,51.87,67662.86,17.5,-0.97569,2e-05,2.58548]
[1780418790628,51.87,67666.69,17.5,-0.9756,2e-05,2.59366]
[1780418792305,51.87,67666.69,17.5,-0.9756,2e-05,2.59366]
[1780418792343,51.86,67667.88,17.5,-0.9756,2e-05,2.59295]
[1780418792662,51.86,67667.88,17.5,-0.9756,2e-05,2.59295]
[1780418793082,51.86,67678.08,17.5,-0.97535,2e-05,2.61526]
[1780418793801,51.86,67678.08,17.5,-0.97535,2e-05,2.61526]
[1780418794203,51.86,67678.08,17.5,-0.97535,2e-05,2.61526]
[1780418794272,51.86,67695.24,17.5,-0.97493,2e-05,2.6537]
[1780418794913,51.86,67695.24,17.5,-0.97493,2e-05,2.6537]
[1780418794939,51.86,67683.84,17.5,-0.97521,2e-05,2.62771]
[1780418796060,51.86,67683.84,17.5,-0.97521,2e-05,2.62771]
[1780418796098,51.86,67681.16,17.5,-0.97529,2e-05,2.621]
[1780418796676,51.86,67690.55,17.5,-0.97506,2e-05,2.64202]
[1780418797680,51.85,67701.61,17.5,-0.97478,3e-05,2.66654]
[1780418798722,51.85,67701.61,17.5,-0.97478,3e-05,2.66654]
[1780418798951,51.85,67701.61,17.5,-0.97478,3e-05,2.66654]
[1780418799128,51.85,67701.61,17.5,-0.97478,3e-05,2.66654]
[1780418799195,51.85,67700.35,17.5,-0.97483,3e-05,2.66284]
[1780418799831,51.85,67700.35,17.5,-0.97483,3e-05,2.66284]
[1780418799927,51.85,67702.67,17.5,-0.97477,3e-05,2.66808]
[1780418800818,51.85,67701.19,17.5,-0.97481,3e-05,2.6643]
[1780418804741,51.84,67696.53,17.5,-0.97495,2e-05,2.6521]
[1780418805748,51.84,67687.07,17.5,-0.97519,2e-05,2.63046]
[1780418806756,51.84,67685.95,17.5,-0.97522,2e-05,2.62759]
[1780418807762,51.83,67692.78,17.5,-0.97505,2e-05,2.64254]
[1780418808945,51.83,67694.04,17.5,-0.97502,2e-05,2.64498]
[1780418809777,51.83,67696.52,17.5,-0.97497,2e-05,2.65017]
[1780418810784,51.83,67695.55,17.5,-0.975,2e-05,2.64759]
[1780418812360,51.82,67696.81,17.5,-0.97497,2e-05,2.64964]
[1780418813411,51.82,67698.56,17.5,-0.97493,2e-05,2.65317]
[1780418813804,51.82,67699.7,17.5,-0.97491,2e-05,2.65574]
[1780418815115,51.82,67699.7,17.5,-0.97491,2e-05,2.65574]
[1780418815217,51.82,67706.57,17.5,-0.97474,3e-05,2.67043]
[1780418815716,51.82,67706.57,17.5,-0.97474,3e-05,2.67043]
[1780418816184,51.82,67717.12,17.5,-0.97448,3e-05,2.69396]
[1780418816696,51.82,67717.12,17.5,-0.97448,3e-05,2.69396]
[1780418816834,51.82,67721.6,17.5,-0.97437,3e-05,2.70418]
[1780418817841,51.81,67721.37,17.5,-0.97438,3e-05,2.70318]
[1780418818989,51.81,67721.37,17.5,-0.97438,3e-05,2.70318]
[1780418819136,51.81,67721.37,17.5,-0.97438,3e-05,2.70318]
[1780418819266,51.81,67718.39,17.5,-0.97447,3e-05,2.69541]
[1780418819877,51.81,67718.39,17.5,-0.97447,3e-05,2.69541]
[1780418820013,51.81,67718.39,17.5,-0.97447,3e-05,2.69541]
[1780418820399,51.81,67718.39,17.5,-0.97447,3e-05,2.69541]
[1780418820439,51.81,67678.33,17.5,-0.97547,2e-05,2.6052]
[1780418821458,51.81,67678.33,17.5,-0.97547,2e-05,2.6052]
[1780418820865,51.81,67662.32,17.5,-0.97586,2e-05,2.56977]
[1780418821871,51.81,67652.94,17.5,-0.97609,2e-05,2.54847]
[1780418823424,51.8,67638.52,17.5,-0.97644,2e-05,2.51684]
[1780418823885,51.8,67632.1,17.5,-0.97659,2e-05,2.50278]
[1780418824472,51.8,67632.1,17.5,-0.97659,2e-05,2.50278]
[1780418824892,51.8,67628.79,17.5,-0.97667,2e-05,2.4955]
[1780418825899,51.8,67627.57,17.5,-0.9767,2e-05,2.49275]
[1780418826906,51.8,67628.41,17.5,-0.97668,2e-05,2.49444]
[1780418828114,51.8,67626.23,17.5,-0.97673,2e-05,2.48962]
[1780418828920,51.8,67621.01,17.5,-0.97686,2e-05,2.47829]
[1780418831278,51.8,67621.36,17.5,-0.97685,2e-05,2.47895]
[1780418831292,51.8,67624.0,17.5,-0.97679,2e-05,2.48451]
[1780418831941,51.8,67626.3,17.5,-0.97674,2e-05,2.48935]
[1780418832947,51.8,67628.28,17.5,-0.97669,2e-05,2.4935]
[1780418833958,51.8,67629.06,17.5,-0.97667,2e-05,2.49506]
[1780418835078,51.8,67636.45,17.5,-0.9765,2e-05,2.51089]
[1780418836459,51.8,67636.45,17.5,-0.9765,2e-05,2.51089]
[1780418835969,51.8,67636.16,17.5,-0.97651,2e-05,2.51011]
[1780418836976,51.8,67632.52,17.5,-0.9766,2e-05,2.50209]
[1780418837983,51.79,67631.12,17.5,-0.97663,2e-05,2.49894]
[1780418842015,51.79,67628.41,17.5,-0.9767,2e-05,2.49257]
[1780418843026,51.79,67624.01,17.5,-0.97681,2e-05,2.48299]
[1780418843572,51.79,67624.01,17.5,-0.97681,2e-05,2.48299]
[1780418844052,51.79,67620.19,17.5,-0.9769,2e-05,2.4747]
[1780418844981,51.79,67620.19,17.5,-0.9769,2e-05,2.4747]
[1780418845056,51.79,67612.75,17.5,-0.97707,2e-05,2.45872]
[1780418846063,51.79,67611.79,17.5,-0.97709,2e-05,2.45661]
[1780418847413,51.79,67611.79,17.5,-0.97709,2e-05,2.45661]
[1780418848077,51.79,67610.63,17.5,-0.97712,2e-05,2.45403]
[1780418849250,51.79,67610.63,17.5,-0.97712,2e-05,2.45403]
[1780418850097,51.79,67615.03,17.5,-0.97702,2e-05,2.46332]
[1780418851104,51.79,67619.01,17.5,-0.97695,2e-05,2.46911]
[1780418852111,51.79,67616.73,17.5,-0.97701,2e-05,2.46416]
[1780418853244,51.79,67616.73,17.5,-0.97701,2e-05,2.46416]
[1780418853307,51.79,67614.27,17.5,-0.97706,2e-05,2.45885]
[1780418854125,51.79,67606.45,17.5,-0.97725,2e-05,2.44216]
[1780418855132,51.79,67602.89,17.5,-0.97733,2e-05,2.43459]
[1780418859160,51.79,67605.07,17.5,-0.97728,2e-05,2.43916]
[1780418863189,51.79,67607.48,17.5,-0.97722,2e-05,2.44419]
[1780418864196,51.79,67611.56,17.5,-0.97713,2e-05,2.45283]
[1780418865203,51.79,67614.87,17.5,-0.97705,2e-05,2.45984]
[1780418868224,51.79,67613.62,17.5,-0.97708,2e-05,2.45701]
[1780418869231,51.79,67605.05,17.5,-0.97728,2e-05,2.43875]
[1780418870238,51.78,67599.74,17.5,-0.9774,2e-05,2.42747]
[1780418871245,51.78,67602.51,17.5,-0.97734,2e-05,2.43331]
[1780418872252,51.78,67607.5,17.5,-0.97723,2e-05,2.44388]
[1780418873259,51.78,67606.18,17.5,-0.97726,2e-05,2.44108]
[1780418874266,51.78,67604.87,17.5,-0.97729,2e-05,2.43827]
[1780418875273,51.78,67601.99,17.5,-0.97735,2e-05,2.43216]
[1780418876280,51.78,67599.95,17.5,-0.9774,2e-05,2.42783]
[1780418877288,51.78,67594.42,17.5,-0.97753,2e-05,2.41616]
[1780418878295,51.78,67589.54,17.5,-0.97764,2e-05,2.40591]
[1780418879301,51.78,67590.86,17.5,-0.97761,2e-05,2.4087]
[1780418880309,51.78,67594.54,17.5,-0.97752,2e-05,2.41648]
[1780418881320,51.79,67600.34,17.5,-0.97739,2e-05,2.42875]
[1780418882327,51.79,67607.52,17.5,-0.97723,2e-05,2.44398]
[1780418883334,51.79,67612.77,17.5,-0.9771,2e-05,2.45514]
[1780418883900,51.79,67612.77,17.5,-0.9771,2e-05,2.45514]
[1780418884340,51.78,67616.6,17.5,-0.97702,2e-05,2.46328]
[1780418885348,51.78,67620.32,17.5,-0.97693,2e-05,2.47119]
[1780418886355,51.78,67624.1,17.5,-0.97684,2e-05,2.47923]
[1780418887362,51.78,67627.65,17.5,-0.97676,2e-05,2.48679]
[1780418888363,51.78,67627.65,17.5,-0.97676,2e-05,2.48679]
[1780418888371,51.78,67629.76,17.5,-0.97671,2e-05,2.49124]
[1780418889381,51.78,67634.44,17.5,-0.9766,2e-05,2.50124]
[1780418890389,51.78,67637.96,17.5,-0.97652,2e-05,2.50874]
[1780418890580,51.78,67637.96,17.5,-0.97652,2e-05,2.50874]
[1780418891307,51.78,67637.96,17.5,-0.97652,2e-05,2.50874]
[1780418891406,51.78,67643.14,17.5,-0.9764,2e-05,2.51985]
[1780418891713,51.78,67643.14,17.5,-0.9764,2e-05,2.51985]
[1780418892410,51.78,67650.14,17.5,-0.97623,2e-05,2.53495]
[1780418892588,51.78,67650.14,17.5,-0.97623,2e-05,2.53495]
[1780418892680,51.78,67650.14,17.5,-0.97623,2e-05,2.53495]
[1780418893417,51.78,67653.02,17.5,-0.97617,2e-05,2.54108]
[1780418894424,51.78,67651.17,17.5,-0.97621,2e-05,2.53686]
[1780418896437,51.78,67652.64,17.5,-0.97618,2e-05,2.53969]
[1780418897445,51.78,67657.6,17.5,-0.97606,2e-05,2.55053]
[1780418897697,51.78,67657.6,17.5,-0.97606,2e-05,2.55053]
[1780418898452,51.78,67665.58,17.5,-0.97587,2e-05,2.56803]
[1780418899459,51.78,67672.13,17.5,-0.97571,2e-05,2.58242]
[1780418900466,51.78,67675.41,17.5,-0.97563,2e-05,2.58959]
[1780418900969,51.78,67675.41,17.5,-0.97563,2e-05,2.58959]
[1780418901473,51.78,67679.49,17.5,-0.97553,2e-05,2.59854]
[1780418902027,51.78,67679.49,17.5,-0.97553,2e-05,2.59854]
[1780418902480,51.78,67681.95,17.5,-0.97548,2e-05,2.60389]
[1780418903487,51.77,67684.16,17.5,-0.97542,2e-05,2.60851]
[1780418904494,51.77,67685.02,17.5,-0.97541,2e-05,2.61012]
[1780418906233,51.77,67685.03,17.5,-0.97541,2e-05,2.60983]
[1780418906509,51.77,67694.81,17.5,-0.97517,2e-05,2.63138]
[1780418907152,51.77,67694.81,17.5,-0.97517,2e-05,2.63138]
[1780418907219,51.77,67694.81,17.5,-0.97517,2e-05,2.63138]
[1780418907518,51.77,67699.28,17.5,-0.97506,2e-05,2.64106]
[1780418908525,51.77,67695.31,17.5,-0.97516,2e-05,2.63215]
[1780418909532,51.76,67690.65,17.5,-0.97529,2e-05,2.621]
[1780418910552,51.76,67686.39,17.5,-0.9754,2e-05,2.61116]
[1780418911546,51.76,67683.66,17.5,-0.97549,2e-05,2.60204]
[1780418912553,51.76,67684.57,17.5,-0.97547,2e-05,2.60377]
[1780418913560,51.76,67686.8,17.5,-0.97542,2e-05,2.60843]
[1780418914567,51.76,67688.35,17.5,-0.97539,2e-05,2.61159]
[1780418915574,51.75,67695.93,17.5,-0.9752,2e-05,2.62822]
[1780418916821,51.75,67700.78,17.5,-0.97508,2e-05,2.63876]
[1780418919602,51.75,67699.95,17.5,-0.97512,2e-05,2.63583]
[1780418920609,51.75,67695.94,17.5,-0.97522,2e-05,2.62648]
[1780418921616,51.74,67694.31,17.5,-0.97527,2e-05,2.6225]
[1780418922635,51.74,67692.36,17.5,-0.97532,2e-05,2.61781]
[1780418924415,51.74,67690.69,17.5,-0.97536,2e-05,2.61377]
[1780418926653,51.74,67684.94,17.5,-0.97551,2e-05,2.60003]
[1780418927660,51.73,67683.12,17.5,-0.97556,2e-05,2.5957]
[1780418928667,51.73,67686.25,17.5,-0.97549,2e-05,2.60239]
[1780418931688,51.73,67687.62,17.5,-0.97546,2e-05,2.60457]
[1780418933702,51.73,67686.78,17.5,-0.97549,2e-05,2.60212]
[1780418935716,51.72,67685.99,17.5,-0.97552,2e-05,2.59979]
[1780418936723,51.72,67684.52,17.5,-0.97556,2e-05,2.59623]
[1780418938178,51.72,67684.52,17.5,-0.97556,2e-05,2.59623]
[1780418938251,51.72,67682.61,17.5,-0.97561,2e-05,2.59172]
[1780418938938,51.72,67682.61,17.5,-0.97561,2e-05,2.59172]
[1780418938968,51.72,67676.19,17.5,-0.97577,2e-05,2.57723]
[1780418939759,51.72,67672.04,17.5,-0.97587,2e-05,2.56782]
[1780418941773,51.72,67669.14,17.5,-0.97594,2e-05,2.56099]
[1780418942986,51.72,67669.14,17.5,-0.97594,2e-05,2.56099]
[1780418943032,51.71,67672.62,17.5,-0.97586,2e-05,2.56844]
[1780418943786,51.71,67675.51,17.5,-0.97579,2e-05,2.57459]
[1780418945850,51.71,67675.46,17.5,-0.9758,2e-05,2.57424]
[1780418945889,51.71,67680.24,17.5,-0.97568,2e-05,2.58458]
[1780418946807,51.71,67682.25,17.5,-0.97564,2e-05,2.58878]
[1780418947814,51.71,67684.84,17.5,-0.97558,2e-05,2.59427]
[1780418948820,51.71,67683.59,17.5,-0.97561,2e-05,2.59122]
[1780418950835,51.7,67685.5,17.5,-0.97557,2e-05,2.59492]
[1780418953856,51.7,67686.32,17.5,-0.97556,2e-05,2.59592]
[1780418955870,51.7,67682.67,17.5,-0.97566,2e-05,2.58727]
[1780418956877,51.7,67681.73,17.5,-0.97568,2e-05,2.58493]
[1780418958105,51.7,67681.73,17.5,-0.97568,2e-05,2.58493]
[1780418959085,51.69,67681.69,17.5,-0.97569,2e-05,2.58458]
[1780418959181,51.69,67682.63,17.5,-0.97567,2e-05,2.58641]
[1780418959898,51.69,67690.93,17.5,-0.97546,2e-05,2.6046]
[1780418960905,51.69,67694.62,17.5,-0.97538,2e-05,2.61255]
[1780418961911,51.69,67696.46,17.5,-0.97534,2e-05,2.61636]
[1780418962919,51.69,67692.1,17.5,-0.97545,2e-05,2.60631]
[1780418964933,51.68,67693.45,17.5,-0.97542,2e-05,2.60874]
[1780418967413,51.68,67693.86,17.5,-0.97541,2e-05,2.60935]
[1780418967476,51.68,67691.19,17.5,-0.97548,2e-05,2.6031]
[1780418967954,51.68,67686.6,17.5,-0.9756,2e-05,2.5926]
[1780418969274,51.68,67686.6,17.5,-0.9756,2e-05,2.5926]
[1780418969314,51.68,67682.91,17.5,-0.97569,2e-05,2.58415]
[1780418969967,51.68,67678.11,17.5,-0.97581,2e-05,2.57327]
[1780418970974,51.68,67676.32,17.5,-0.97586,2e-05,2.56909]
[1780418972778,51.68,67676.04,17.5,-0.97589,2e-05,2.56553]
[1780418972989,51.67,67682.47,17.5,-0.97574,2e-05,2.57951]
[1780418974105,51.67,67682.47,17.5,-0.97574,2e-05,2.57951]
[1780418974248,51.67,67682.47,17.5,-0.97574,2e-05,2.57951]
[1780418974320,51.67,67689.89,17.5,-0.97556,2e-05,2.59573]
[1780418975007,51.67,67696.35,17.5,-0.9754,2e-05,2.60986]
[1780418976013,51.67,67697.17,17.5,-0.97538,2e-05,2.61139]
[1780418977353,51.67,67697.17,17.5,-0.97538,2e-05,2.61139]
[1780418977384,51.67,67695.82,17.5,-0.97542,2e-05,2.60808]
[1780418978028,51.67,67688.85,17.5,-0.9756,2e-05,2.59226]
[1780418979415,51.67,67688.85,17.5,-0.9756,2e-05,2.59226]
[1780418979426,51.67,67683.0,17.5,-0.97574,2e-05,2.57902]
[1780418980042,51.66,67675.15,17.5,-0.97594,2e-05,2.56144]
[1780418981568,51.66,67675.15,17.5,-0.97594,2e-05,2.56144]
[1780418981608,51.66,67674.36,17.5,-0.97596,2e-05,2.55929]
[1780418985077,51.66,67670.88,17.5,-0.97605,2e-05,2.55101]
[1780418986084,51.66,67669.51,17.5,-0.97609,2e-05,2.54781]
[1780418986861,51.66,67669.51,17.5,-0.97609,2e-05,2.54781]
[1780418987091,51.66,67670.73,17.5,-0.97606,2e-05,2.5503]
[1780418988098,51.66,67671.92,17.5,-0.97603,2e-05,2.55273]
[1780418990490,51.66,67672.54,17.5,-0.97602,2e-05,2.5539]
[1780418990549,51.65,67673.46,17.5,-0.976,2e-05,2.55553]
[1780418991119,51.65,67675.83,17.5,-0.97594,2e-05,2.56075]
[1780418992126,51.65,67680.48,17.5,-0.97583,2e-05,2.5708]
[1780418993133,51.65,67679.47,17.5,-0.97586,2e-05,2.56834]
[1780418993817,51.65,67679.47,17.5,-0.97586,2e-05,2.56834]
[1780418995049,51.65,67679.81,17.5,-0.97585,2e-05,2.56887]
[1780418995537,51.65,67669.16,17.5,-0.97611,2e-05,2.54521]
[1780418995776,51.65,67669.16,17.5,-0.97611,2e-05,2.54521]
[1780418996156,51.65,67659.55,17.5,-0.97635,2e-05,2.52401]
[1780418997163,51.65,67657.13,17.5,-0.97641,2e-05,2.51859]
[1780418998171,51.65,67656.21,17.5,-0.97643,2e-05,2.51645]
[1780418999178,51.65,67654.88,17.5,-0.97646,2e-05,2.51343]
[1780419000946,51.65,67654.33,17.5,-0.97648,2e-05,2.51211]
[1780419001050,51.65,67654.33,17.5,-0.97648,2e-05,2.51211]
[1780419001321,51.64,67647.12,17.5,-0.97665,2e-05,2.49636]
[1780419002199,51.64,67642.37,17.5,-0.97676,2e-05,2.486]
[1780419003206,51.64,67639.96,17.5,-0.97682,2e-05,2.48073]
[1780419004319,51.64,67637.52,17.5,-0.97688,2e-05,2.47541]
[1780419007234,51.64,67639.47,17.5,-0.97683,2e-05,2.47943]
[1780419008241,51.64,67638.52,17.5,-0.97686,2e-05,2.47732]
[1780419009337,51.64,67638.52,17.5,-0.97686,2e-05,2.47732]
[1780419009341,51.64,67645.79,17.5,-0.97669,2e-05,2.49293]
[1780419010535,51.64,67650.06,17.5,-0.97659,2e-05,2.50207]
[1780419011262,51.64,67654.13,17.5,-0.97649,2e-05,2.5108]
[1780419012364,51.64,67654.13,17.5,-0.97649,2e-05,2.5108]
[1780419012434,51.64,67653.29,17.5,-0.97651,2e-05,2.50885]
[1780419013276,51.64,67647.68,17.5,-0.97665,2e-05,2.49658]
[1780419014283,51.64,67644.73,17.5,-0.97672,2e-05,2.49011]
[1780419017403,51.64,67643.59,17.5,-0.97675,2e-05,2.48739]
[1780419018312,51.64,67634.37,17.5,-0.97696,2e-05,2.46749]
[1780419019320,51.64,67626.31,17.5,-0.97715,2e-05,2.45021]
[1780419020327,51.64,67625.17,17.5,-0.97718,2e-05,2.44776]
[1780419021164,51.64,67625.17,17.5,-0.97718,2e-05,2.44776]
[1780419021337,51.64,67617.45,17.5,-0.97736,2e-05,2.43134]
[1780419021861,51.64,67617.45,17.5,-0.97736,2e-05,2.43134]
[1780419022344,51.64,67606.17,17.5,-0.97762,2e-05,2.40752]
[1780419023351,51.64,67603.8,17.5,-0.97767,2e-05,2.40259]
[1780419026454,51.64,67604.01,17.5,-0.97766,2e-05,2.40317]
[1780419026553,51.64,67599.68,17.5,-0.97776,2e-05,2.39415]
[1780419027380,51.64,67594.36,17.5,-0.97788,2e-05,2.38309]
[1780419028387,51.64,67590.26,17.5,-0.97797,2e-05,2.37464]
[1780419029394,51.64,67587.25,17.5,-0.97804,2e-05,2.36848]
[1780419029760,51.64,67587.25,17.5,-0.97804,2e-05,2.36848]
[1780419029889,51.64,67587.25,17.5,-0.97804,2e-05,2.36848]
[1780419030401,51.64,67596.13,17.5,-0.97784,2e-05,2.38713]
[1780419031102,51.64,67596.13,17.5,-0.97784,2e-05,2.38713]
[1780419031408,51.64,67601.48,17.5,-0.97774,2e-05,2.39583]
[1780419032415,51.64,67607.67,17.5,-0.9776,2e-05,2.40892]
[1780419033424,51.64,67607.89,17.5,-0.97759,2e-05,2.40943]
[1780419035438,51.64,67606.41,17.5,-0.97762,2e-05,2.40642]
[1780419036445,51.64,67609.0,17.5,-0.97756,2e-05,2.41193]
[1780419037452,51.64,67614.14,17.5,-0.97744,2e-05,2.42284]
[1780419037892,51.64,67614.14,17.5,-0.97744,2e-05,2.42284]
[1780419038459,51.64,67620.76,17.5,-0.97729,2e-05,2.43693]
[1780419039466,51.64,67622.38,17.5,-0.97725,2e-05,2.4404]
[1780419040474,51.64,67624.34,17.5,-0.97721,2e-05,2.44457]
[1780419041480,51.64,67626.67,17.5,-0.97715,2e-05,2.44954]
[1780419042487,51.64,67628.0,17.5,-0.97712,2e-05,2.45237]
[1780419043495,51.64,67632.53,17.5,-0.97702,2e-05,2.46204]
[1780419046515,51.64,67630.83,17.5,-0.97706,2e-05,2.4583]
[1780419047523,51.64,67626.33,17.5,-0.97716,2e-05,2.44865]
[1780419047833,51.64,67626.33,17.5,-0.97716,2e-05,2.44865]
[1780419047992,51.64,67626.33,17.5,-0.97716,2e-05,2.44865]
[1780419048530,51.64,67616.02,17.5,-0.9774,2e-05,2.42671]
[1780419048773,51.64,67616.02,17.5,-0.9774,2e-05,2.42671]
[1780419049537,51.64,67613.63,17.5,-0.97746,2e-05,2.42164]
[1780419050544,51.64,67616.22,17.5,-0.9774,2e-05,2.42715]
[1780419052558,51.64,67615.05,17.5,-0.97742,2e-05,2.42472]
[1780419053565,51.64,67617.72,17.5,-0.97736,2e-05,2.4304]
[1780419054455,51.64,67617.72,17.5,-0.97736,2e-05,2.4304]
[1780419054572,51.64,67620.09,17.5,-0.97731,2e-05,2.43546]
[1780419054874,51.64,67620.09,17.5,-0.97731,2e-05,2.43546]
[1780419055584,51.64,67617.39,17.5,-0.97737,2e-05,2.42975]
[1780419056591,51.64,67613.39,17.5,-0.97746,2e-05,2.42128]
[1780419058607,51.64,67613.05,17.5,-0.97747,2e-05,2.42061]
[1780419060620,51.64,67614.83,17.5,-0.97743,2e-05,2.42445]
[1780419061627,51.64,67610.88,17.5,-0.97752,2e-05,2.41613]
[1780419062634,51.64,67609.29,17.5,-0.97755,2e-05,2.4128]
[1780419063641,51.64,67611.9,17.5,-0.97749,2e-05,2.41835]
[1780419064648,51.64,67613.33,17.5,-0.97746,2e-05,2.42141]
[1780419065655,51.64,67611.77,17.5,-0.9775,2e-05,2.41815]
[1780419067669,51.65,67615.11,17.5,-0.97742,2e-05,2.42532]
[1780419069683,51.65,67611.2,17.5,-0.97751,2e-05,2.4171]
[1780419074720,51.65,67611.45,17.5,-0.9775,2e-05,2.41782]
[1780419079755,51.65,67611.19,17.5,-0.9775,2e-05,2.41746]
[1780419084790,51.65,67611.32,17.5,-0.9775,2e-05,2.41792]
[1780419085797,51.65,67615.25,17.5,-0.97741,2e-05,2.42627]
[1780419086804,51.65,67619.87,17.5,-0.9773,2e-05,2.43609]
[1780419088123,51.65,67619.87,17.5,-0.9773,2e-05,2.43609]
[1780419088193,51.65,67624.71,17.5,-0.97719,2e-05,2.44639]
[1780419088818,51.65,67626.0,17.5,-0.97716,2e-05,2.44913]
[1780419090663,51.65,67626.0,17.5,-0.97716,2e-05,2.44913]
[1780419090832,51.65,67621.85,17.5,-0.97726,2e-05,2.44025]
[1780419091839,51.65,67616.86,17.5,-0.97739,2e-05,2.42703]
[1780419092846,51.65,67615.3,17.5,-0.97743,2e-05,2.42375]
[1780419093853,51.65,67611.43,17.5,-0.97752,2e-05,2.4156]
[1780419094812,51.65,67611.43,17.5,-0.97752,2e-05,2.4156]
[1780419094860,51.65,67618.68,17.5,-0.97735,2e-05,2.43098]
[1780419095867,51.65,67625.69,17.5,-0.97719,2e-05,2.4459]
[1780419096874,51.65,67626.89,17.5,-0.97716,2e-05,2.44844]
[1780419098072,51.65,67626.89,17.5,-0.97716,2e-05,2.44844]
[1780419098140,51.65,67629.78,17.5,-0.97709,2e-05,2.4546]
[1780419098888,51.65,67627.32,17.5,-0.97715,2e-05,2.44932]
[1780419104633,51.65,67626.74,17.5,-0.97717,2e-05,2.44802]
[1780419104735,51.65,67625.78,17.5,-0.97719,2e-05,2.44595]
[1780419105621,51.65,67625.78,17.5,-0.97719,2e-05,2.44595]
[1780419105664,51.65,67625.78,17.5,-0.97719,2e-05,2.44595]
[1780419105694,51.65,67625.85,17.5,-0.97719,2e-05,2.4461]
[1780419105984,51.65,67625.85,17.5,-0.97719,2e-05,2.4461]
[1780419106256,51.65,67606.75,17.5,-0.97763,2e-05,2.40565]
[1780419107465,51.65,67606.75,17.5,-0.97763,2e-05,2.40565]
[1780419107760,51.65,67606.75,17.5,-0.97763,2e-05,2.40565]
[1780419107689,51.65,67569.54,17.5,-0.97846,2e-05,2.32835]
[1780419108644,51.65,67569.54,17.5,-0.97846,2e-05,2.32835]
[1780419108692,51.65,67553.94,17.5,-0.9788,2e-05,2.29666]
[1780419108965,51.65,67551.63,17.5,-0.97885,2e-05,2.29221]
[1780419112993,51.66,67550.47,17.5,-0.97886,2e-05,2.29085]
[1780419114000,51.66,67555.93,17.5,-0.97874,2e-05,2.3022]
[1780419115007,51.66,67554.12,17.5,-0.97878,2e-05,2.29875]
[1780419116015,51.66,67552.76,17.5,-0.97881,2e-05,2.29622]
[1780419118029,51.66,67554.26,17.5,-0.97877,2e-05,2.29975]
[1780419119524,51.66,67554.26,17.5,-0.97877,2e-05,2.29975]
[1780419119625,51.66,67560.11,17.5,-0.97864,2e-05,2.31191]
[1780419120043,51.66,67561.54,17.5,-0.9786,2e-05,2.31505]
[1780419121402,51.66,67561.54,17.5,-0.9786,2e-05,2.31505]
[1780419122464,51.67,67561.49,17.5,-0.9786,2e-05,2.31515]
[1780419122610,51.67,67561.49,17.5,-0.9786,2e-05,2.31515]
[1780419122698,51.67,67558.63,17.5,-0.97866,2e-05,2.30952]
[1780419123728,51.67,67558.63,17.5,-0.97866,2e-05,2.30952]
[1780419123745,51.67,67567.42,17.5,-0.97846,2e-05,2.32792]
[1780419124070,51.67,67571.87,17.5,-0.97837,2e-05,2.33706]
[1780419126088,51.67,67569.42,17.5,-0.97842,2e-05,2.33236]
[1780419127096,51.67,67562.74,17.5,-0.97856,2e-05,2.31884]
[1780419128212,51.67,67565.35,17.5,-0.9785,2e-05,2.32439]
[1780419129110,51.67,67566.4,17.5,-0.97848,2e-05,2.32674]
[1780419130117,51.68,67567.34,17.5,-0.97845,2e-05,2.32886]
[1780419135152,51.68,67568.72,17.5,-0.97841,2e-05,2.33261]
[1780419136159,51.68,67571.74,17.5,-0.97834,2e-05,2.339]
[1780419137166,51.68,67566.3,17.5,-0.97846,2e-05,2.32798]
[1780419138342,51.68,67566.3,17.5,-0.97846,2e-05,2.32798]
[1780419138619,51.68,67566.3,17.5,-0.97846,2e-05,2.32798]
[1780419138637,51.68,67559.73,17.5,-0.97861,2e-05,2.31471]
[1780419139276,51.68,67559.73,17.5,-0.97861,2e-05,2.31471]
[1780419139624,51.68,67559.73,17.5,-0.97861,2e-05,2.31471]
[1780419139709,51.68,67547.47,17.5,-0.97887,2e-05,2.28996]
[1780419140599,51.69,67541.19,17.5,-0.97901,2e-05,2.2775]
[1780419141197,51.69,67541.98,17.5,-0.97899,2e-05,2.27936]
[1780419142204,51.69,67543.39,17.5,-0.97895,2e-05,2.28247]
[1780419143211,51.69,67541.92,17.5,-0.97898,2e-05,2.27975]
[1780419144218,51.69,67540.04,17.5,-0.97902,2e-05,2.27622]
[1780419145226,51.69,67534.76,17.5,-0.97913,2e-05,2.26585]
[1780419146697,51.69,67534.76,17.5,-0.97913,2e-05,2.26585]
[1780419146734,51.69,67528.41,17.5,-0.97926,2e-05,2.25339]
[1780419147803,51.69,67528.41,17.5,-0.97926,2e-05,2.25339]
[1780419147811,51.69,67528.41,17.5,-0.97926,2e-05,2.25339]
[1780419147794,51.7,67518.75,17.5,-0.97947,2e-05,2.23441]
[1780419148320,51.7,67509.09,17.5,-0.97967,2e-05,2.21559]
[1780419148931,51.7,67509.09,17.5,-0.97967,2e-05,2.21559]
[1780419149621,51.7,67500.04,17.5,-0.97985,2e-05,2.19812]
[1780419149946,51.7,67500.04,17.5,-0.97985,2e-05,2.19812]
[1780419150261,51.7,67496.01,17.5,-0.97993,2e-05,2.19061]
[1780419151268,51.7,67498.29,17.5,-0.9799,2e-05,2.19302]
[1780419152439,51.7,67498.29,17.5,-0.9799,2e-05,2.19302]
[1780419153869,51.71,67498.2,17.5,-0.9799,2e-05,2.19324]
[1780419153916,51.71,67498.2,17.5,-0.9799,2e-05,2.19324]
[1780419153281,51.71,67493.3,17.5,-0.98,2e-05,2.18404]
[1780419154333,51.71,67493.3,17.5,-0.98,2e-05,2.18404]
[1780419154380,51.71,67484.51,17.5,-0.98017,2e-05,2.16732]
[1780419154911,51.71,67484.51,17.5,-0.98017,2e-05,2.16732]
[1780419155300,51.71,67481.21,17.5,-0.98024,2e-05,2.16136]
[1780419159327,51.72,67483.19,17.5,-0.98018,2e-05,2.167]
[1780419160335,51.73,67480.62,17.5,-0.98023,2e-05,2.16245]
[1780419161342,51.73,67479.66,17.5,-0.98024,2e-05,2.16104]
[1780419162644,51.73,67483.23,17.5,-0.98016,2e-05,2.16842]
[1780419163356,51.73,67489.18,17.5,-0.98003,2e-05,2.18045]
[1780419164363,51.73,67492.28,17.5,-0.97997,2e-05,2.18652]
[1780419166377,51.74,67489.05,17.5,-0.98003,2e-05,2.1806]
[1780419167745,51.74,67490.96,17.5,-0.97999,2e-05,2.18475]
[1780419168392,51.74,67483.52,17.5,-0.98014,2e-05,2.17065]
[1780419169583,51.74,67480.9,17.5,-0.98019,2e-05,2.16599]
[1780419170642,51.74,67475.4,17.5,-0.9803,2e-05,2.15536]
[1780419171414,51.74,67474.63,17.5,-0.98031,2e-05,2.15432]
[1780419172422,51.75,67465.48,17.5,-0.98049,2e-05,2.13714]
[1780419173539,51.75,67465.48,17.5,-0.98049,2e-05,2.13714]
[1780419173825,51.75,67465.48,17.5,-0.98049,2e-05,2.13714]
[1780419173844,51.75,67458.8,17.5,-0.98062,2e-05,2.12532]
[1780419174080,51.75,67458.8,17.5,-0.98062,2e-05,2.12532]
[1780419174434,51.75,67455.52,17.5,-0.98068,2e-05,2.11905]
[1780419175442,51.76,67453.54,17.5,-0.98072,2e-05,2.11579]
[1780419176676,51.76,67453.54,17.5,-0.98072,2e-05,2.11579]
[1780419176861,51.76,67453.54,17.5,-0.98072,2e-05,2.11579]
[1780419176725,51.76,67455.36,17.5,-0.98068,2e-05,2.11978]
[1780419177455,51.76,67463.4,17.5,-0.98051,2e-05,2.1357]
[1780419178466,51.76,67466.04,17.5,-0.98045,2e-05,2.14086]
[1780419179310,51.76,67466.04,17.5,-0.98045,2e-05,2.14086]
[1780419179826,51.76,67459.21,17.5,-0.98059,2e-05,2.1279]
[1780419180271,51.76,67459.21,17.5,-0.98059,2e-05,2.1279]
[1780419180480,51.76,67458.28,17.5,-0.98061,2e-05,2.12612]
[1780419181158,51.76,67458.28,17.5,-0.98061,2e-05,2.12612]
[1780419181726,51.76,67458.28,17.5,-0.98061,2e-05,2.12612]
[1780419182494,51.76,67460.23,17.5,-0.98057,2e-05,2.13004]
[1780419183501,51.76,67462.99,17.5,-0.98051,2e-05,2.13543]
[1780419184508,51.77,67460.24,17.5,-0.98056,2e-05,2.13022]
[1780419185515,51.77,67458.84,17.5,-0.98059,2e-05,2.12763]
[1780419186078,51.77,67458.84,17.5,-0.98059,2e-05,2.12763]
[1780419186523,51.77,67459.63,17.5,-0.98058,2e-05,2.12923]
[1780419188269,51.77,67460.2,17.5,-0.98056,2e-05,2.13041]
[1780419188537,51.77,67461.26,17.5,-0.98054,2e-05,2.13253]
[1780419192565,51.77,67464.13,17.5,-0.98048,2e-05,2.13836]
[1780419193786,51.77,67464.13,17.5,-0.98048,2e-05,2.13836]
[1780419193866,51.77,67460.92,17.5,-0.98054,2e-05,2.13234]
[1780419194580,51.77,67457.3,17.5,-0.98062,2e-05,2.1254]
[1780419195586,51.77,67453.52,17.5,-0.98069,2e-05,2.11827]
[1780419196715,51.77,67453.52,17.5,-0.98069,2e-05,2.11827]
[1780419196821,51.77,67455.16,17.5,-0.98066,2e-05,2.1215]
[1780419197600,51.77,67458.36,17.5,-0.98059,2e-05,2.12772]
[1780419200623,51.77,67458.69,17.5,-0.98058,2e-05,2.12852]
[1780419200815,51.77,67450.39,17.5,-0.98075,2e-05,2.11275]
[1780419201628,51.77,67441.31,17.5,-0.98093,2e-05,2.09562]
[1780419203642,51.77,67439.63,17.5,-0.98096,2e-05,2.09268]
[1780419204649,51.78,67435.92,17.5,-0.98103,2e-05,2.08582]
[1780419205656,51.78,67433.42,17.5,-0.98108,2e-05,2.08124]
[1780419206663,51.78,67434.38,17.5,-0.98106,2e-05,2.08321]
[1780419210692,51.78,67435.27,17.5,-0.98104,2e-05,2.08551]
[1780419211256,51.78,67435.27,17.5,-0.98104,2e-05,2.08551]
[1780419211698,51.78,67444.26,17.5,-0.98088,2e-05,2.10027]
[1780419212705,51.78,67449.21,17.5,-0.98077,2e-05,2.10983]
[1780419213712,51.78,67448.19,17.5,-0.98079,2e-05,2.10801]
[1780419215818,51.78,67448.27,17.5,-0.98079,2e-05,2.10827]
[1780419215901,51.78,67455.64,17.5,-0.98064,2e-05,2.12255]
[1780419216733,51.78,67460.36,17.5,-0.98055,2e-05,2.13159]
[1780419217740,51.79,67463.69,17.5,-0.98048,2e-05,2.13806]
[1780419218748,51.79,67470.82,17.5,-0.98033,2e-05,2.15187]
[1780419219756,51.79,67475.62,17.5,-0.98023,2e-05,2.16122]
[1780419220763,51.79,67478.93,17.5,-0.98016,2e-05,2.16767]
[1780419221771,51.79,67481.43,17.5,-0.98011,2e-05,2.17255]
[1780419223975,51.79,67482.23,17.5,-0.98009,2e-05,2.17411]
[1780419223784,51.79,67478.2,17.5,-0.98018,2e-05,2.16628]
[1780419224903,51.79,67474.02,17.5,-0.98026,2e-05,2.15818]
[1780419225222,51.79,67474.02,17.5,-0.98026,2e-05,2.15818]
[1780419225798,51.79,67480.0,17.5,-0.98014,2e-05,2.16978]
[1780419227812,51.79,67481.22,17.5,-0.98012,2e-05,2.17218]
[1780419228819,51.79,67483.54,17.5,-0.98007,2e-05,2.1767]
[1780419229825,51.79,67484.44,17.5,-0.98005,2e-05,2.17845]
[1780419231840,51.79,67485.67,17.5,-0.98002,2e-05,2.18081]
[1780419232847,51.79,67486.66,17.5,-0.98,2e-05,2.18273]
[1780419233854,51.79,67487.86,17.5,-0.97998,2e-05,2.18505]
[1780419234861,51.79,67486.97,17.5,-0.98,2e-05,2.18329]
[1780419237883,51.79,67484.89,17.5,-0.98004,2e-05,2.17917]
[1780419240904,51.79,67480.47,17.5,-0.98013,2e-05,2.17052]
[1780419241573,51.79,67480.47,17.5,-0.98013,2e-05,2.17052]
[1780419241951,51.79,67486.21,17.5,-0.98001,2e-05,2.18171]
[1780419242918,51.79,67489.26,17.5,-0.97995,2e-05,2.18765]
[1780419245941,51.78,67497.78,17.5,-0.97977,2e-05,2.20427]
[1780419246775,51.78,67497.78,17.5,-0.97977,2e-05,2.20427]
[1780419246847,51.78,67497.78,17.5,-0.97977,2e-05,2.20427]
[1780419246950,51.78,67499.73,17.5,-0.97973,2e-05,2.20805]
[1780419247957,51.78,67506.04,17.5,-0.9796,2e-05,2.22044]
[1780419248963,51.78,67509.57,17.5,-0.97953,2e-05,2.22734]
[1780419249970,51.78,67508.18,17.5,-0.97956,2e-05,2.22449]
[1780419250976,51.78,67504.47,17.5,-0.97964,2e-05,2.21706]
[1780419251984,51.78,67502.85,17.5,-0.97967,2e-05,2.21378]
[1780419252991,51.78,67502.03,17.5,-0.97969,2e-05,2.21209]
[1780419253998,51.78,67499.19,17.5,-0.97975,2e-05,2.20642]
[1780419255010,51.78,67497.28,17.5,-0.97979,2e-05,2.2026]
[1780419256015,51.78,67495.32,17.5,-0.97983,2e-05,2.1987]
[1780419257021,51.78,67496.21,17.5,-0.97982,2e-05,2.2004]
[1780419259035,51.78,67498.25,17.5,-0.97977,2e-05,2.20431]
[1780419262056,51.78,67497.15,17.5,-0.9798,2e-05,2.20197]
[1780419264566,51.78,67496.85,17.5,-0.97981,2e-05,2.20132]
[1780419264581,51.78,67493.43,17.5,-0.97988,2e-05,2.19456]
[1780419265474,51.78,67491.09,17.5,-0.97993,2e-05,2.18993]
[1780419266084,51.78,67490.19,17.5,-0.97995,2e-05,2.18814]
[1780419269930,51.78,67486.69,17.5,-0.98002,2e-05,2.18121]
[1780419270112,51.78,67485.16,17.5,-0.98005,2e-05,2.17822]
[1780419271119,51.78,67483.99,17.5,-0.9801,2e-05,2.17348]
[1780419272377,51.78,67483.99,17.5,-0.9801,2e-05,2.17348]
[1780419272477,51.78,67484.36,17.5,-0.98009,2e-05,2.17419]
[1780419273133,51.78,67482.9,17.5,-0.98012,2e-05,2.17135]
[1780419274140,51.78,67479.34,17.5,-0.98019,2e-05,2.16444]
[1780419275640,51.78,67475.65,17.5,-0.98027,2e-05,2.1573]
[1780419276154,51.78,67476.47,17.5,-0.98025,2e-05,2.15892]
[1780419277329,51.78,67476.47,17.5,-0.98025,2e-05,2.15892]
[1780419277389,51.78,67470.4,17.5,-0.98038,2e-05,2.14721]
[1780419278829,51.78,67462.77,17.5,-0.98053,2e-05,2.13258]
[1780419279175,51.78,67455.7,17.5,-0.98067,2e-05,2.11912]
[1780419280319,51.78,67455.0,17.5,-0.98069,2e-05,2.11788]
[1780419281189,51.78,67456.38,17.5,-0.98066,2e-05,2.12061]
[1780419285487,51.78,67455.97,17.5,-0.98066,2e-05,2.12011]
[1780419285798,51.78,67455.97,17.5,-0.98066,2e-05,2.12011]
[1780419285833,51.78,67455.26,17.5,-0.98068,2e-05,2.11884]
[1780419286559,51.78,67451.45,17.5,-0.98075,2e-05,2.11167]
[1780419287231,51.78,67441.45,17.5,-0.98095,2e-05,2.0928]
[1780419288238,51.78,67438.09,17.5,-0.98102,2e-05,2.08659]
[1780419290252,51.79,67436.03,17.5,-0.98105,2e-05,2.08301]
[1780419292831,51.79,67437.74,17.5,-0.98102,2e-05,2.08655]
[1780419293273,51.79,67438.85,17.5,-0.98099,2e-05,2.08879]
[1780419294282,51.79,67442.13,17.5,-0.98093,2e-05,2.09514]
[1780419295289,51.79,67445.32,17.5,-0.98086,2e-05,2.10132]
[1780419296426,51.79,67447.15,17.5,-0.98082,2e-05,2.10492]
[1780419298310,51.79,67446.2,17.5,-0.98084,2e-05,2.10335]
[1780419299316,51.79,67445.39,17.5,-0.98085,2e-05,2.10193]
[1780419300328,51.79,67446.75,17.5,-0.98082,2e-05,2.10464]
[1780419301331,51.79,67452.57,17.5,-0.98071,2e-05,2.11583]
[1780419302180,51.79,67452.57,17.5,-0.98071,2e-05,2.11583]
[1780419302670,51.79,67452.57,17.5,-0.98071,2e-05,2.11583]
[1780419302767,51.79,67464.11,17.5,-0.98047,2e-05,2.13802]
[1780419303346,51.79,67459.67,17.5,-0.98056,2e-05,2.12956]
[1780419304352,51.79,67457.49,17.5,-0.98061,2e-05,2.12546]
[1780419305359,51.8,67458.51,17.5,-0.98058,2e-05,2.1275]
[1780419306175,51.8,67458.51,17.5,-0.98058,2e-05,2.1275]
[1780419306366,51.8,67461.75,17.5,-0.98052,2e-05,2.13379]
[1780419307445,51.8,67461.75,17.5,-0.98052,2e-05,2.13379]
[1780419307478,51.8,67470.2,17.5,-0.98034,2e-05,2.15012]
[1780419308942,51.8,67474.55,17.5,-0.98025,2e-05,2.15856]
[1780419309387,51.8,67477.68,17.5,-0.98019,2e-05,2.16465]
[1780419310393,51.8,67480.28,17.5,-0.98014,2e-05,2.16972]
[1780419312408,51.8,67477.65,17.5,-0.98019,2e-05,2.16462]
[1780419313415,51.8,67476.3,17.5,-0.98022,2e-05,2.16201]
[1780419314233,51.8,67476.3,17.5,-0.98022,2e-05,2.16201]
[1780419314423,51.8,67473.51,17.5,-0.98028,2e-05,2.15663]
[1780419315245,51.8,67473.51,17.5,-0.98028,2e-05,2.15663]
[1780419315545,51.8,67473.51,17.5,-0.98028,2e-05,2.15663]
[1780419315642,51.8,67464.09,17.5,-0.98047,2e-05,2.13849]
[1780419316690,51.8,67467.63,17.5,-0.98039,2e-05,2.14536]
[1780419317443,51.8,67471.41,17.5,-0.98032,2e-05,2.1527]
[1780419318450,51.8,67472.8,17.5,-0.98029,2e-05,2.15542]
[1780419321470,51.8,67474.54,17.5,-0.98025,2e-05,2.15887]
[1780419326506,51.8,67475.32,17.5,-0.98023,2e-05,2.16049]
[1780419331542,51.8,67475.13,17.5,-0.98026,2e-05,2.15776]
[1780419334692,51.8,67474.8,17.5,-0.98027,2e-05,2.15717]
[1780419334708,51.8,67473.1,17.5,-0.9803,2e-05,2.1539]
[1780419335570,51.8,67469.96,17.5,-0.98036,2e-05,2.14787]
[1780419339057,51.8,67469.52,17.5,-0.98037,2e-05,2.1471]
[1780419339075,51.8,67469.52,17.5,-0.98037,2e-05,2.1471]
[1780419339365,51.8,67469.52,17.5,-0.98037,2e-05,2.1471]
[1780419338591,51.8,67472.05,17.5,-0.98032,2e-05,2.15203]
[1780419340101,51.8,67472.05,17.5,-0.98032,2e-05,2.15203]
[1780419339976,51.8,67474.39,17.5,-0.98027,2e-05,2.15661]
[1780419340605,51.8,67481.73,17.5,-0.98012,2e-05,2.17085]
[1780419341612,51.8,67484.27,17.5,-0.98007,2e-05,2.17579]
[1780419342619,51.8,67486.88,17.5,-0.98001,2e-05,2.18088]
[1780419343620,51.8,67486.88,17.5,-0.98001,2e-05,2.18088]
[1780419343626,51.8,67491.76,17.5,-0.97991,2e-05,2.1904]
[1780419344633,51.8,67497.46,17.5,-0.97979,2e-05,2.20154]
[1780419346413,51.8,67497.66,17.5,-0.97979,2e-05,2.20189]
[1780419346648,51.8,67490.39,17.5,-0.97994,2e-05,2.18758]
[1780419347655,51.8,67488.83,17.5,-0.97997,2e-05,2.1845]
[1780419351922,51.8,67482.74,17.5,-0.9801,2e-05,2.17295]
[1780419352693,51.8,67471.32,17.5,-0.98033,2e-05,2.15082]
[1780419353715,51.8,67468.13,17.5,-0.9804,2e-05,2.1447]
[1780419354715,51.8,67475.69,17.5,-0.98024,2e-05,2.15976]
[1780419355860,51.8,67475.04,17.5,-0.98025,2e-05,2.15853]
[1780419356558,51.8,67475.04,17.5,-0.98025,2e-05,2.15853]
[1780419357103,51.8,67454.29,17.5,-0.98067,2e-05,2.11866]
[1780419357841,51.8,67454.29,17.5,-0.98067,2e-05,2.11866]
[1780419357876,51.81,67406.65,17.5,-0.98161,2e-05,2.02925]
[1780419358292,51.81,67406.65,17.5,-0.98161,2e-05,2.02925]
[1780419358786,51.81,67394.61,17.5,-0.98184,2e-05,2.00734]
[1780419359791,51.81,67390.47,17.5,-0.98192,2e-05,2.00005]
[1780419360798,51.81,67385.71,17.5,-0.982,2e-05,1.99165]
[1780419361377,51.81,67385.71,17.5,-0.982,2e-05,1.99165]
[1780419362043,51.81,67396.15,17.5,-0.9818,2e-05,2.01103]
[1780419363017,51.81,67396.15,17.5,-0.9818,2e-05,2.01103]
[1780419363040,51.81,67400.2,17.5,-0.98172,2e-05,2.01878]
[1780419363820,51.81,67412.99,17.5,-0.98147,2e-05,2.0427]
[1780419365843,51.82,67413.78,17.5,-0.98145,2e-05,2.04444]
[1780419365945,51.82,67416.02,17.5,-0.98141,2e-05,2.04883]
[1780419366840,51.82,67414.82,17.5,-0.98143,2e-05,2.04682]
[1780419368854,51.82,67416.54,17.5,-0.98139,2e-05,2.05046]
[1780419370868,51.82,67415.45,17.5,-0.98141,2e-05,2.04886]
[1780419372555,51.83,67414.75,17.5,-0.98142,2e-05,2.04778]
[1780419372883,51.83,67427.55,17.5,-0.98116,2e-05,2.0719]
[1780419373239,51.83,67427.55,17.5,-0.98116,2e-05,2.0719]
[1780419373617,51.83,67427.55,17.5,-0.98116,2e-05,2.0719]
[1780419373890,51.83,67440.24,17.5,-0.98091,2e-05,2.09602]
[1780419374896,51.83,67440.94,17.5,-0.98089,2e-05,2.09752]
[1780419375919,51.83,67436.47,17.5,-0.98098,2e-05,2.08921]
[1780419377928,51.83,67437.95,17.5,-0.98095,2e-05,2.09227]
[1780419378935,51.83,67436.67,17.5,-0.98097,2e-05,2.09]
[1780419379942,51.83,67433.1,17.5,-0.98104,2e-05,2.0834]
[1780419380949,51.83,67430.1,17.5,-0.9811,2e-05,2.0779]
[1780419382106,51.84,67429.29,17.5,-0.98111,2e-05,2.07709]
[1780419382964,51.84,67436.47,17.5,-0.98097,2e-05,2.09062]
[1780419383971,51.84,67438.95,17.5,-0.98092,2e-05,2.09547]
[1780419384978,51.84,67436.01,17.5,-0.98097,2e-05,2.09005]
[1780419386992,51.84,67435.25,17.5,-0.98099,2e-05,2.08889]
[1780419392027,51.85,67433.52,17.5,-0.98103,2e-05,2.08408]
[1780419394041,51.85,67434.3,17.5,-0.98101,2e-05,2.0857]
[1780419395048,51.85,67434.99,17.5,-0.981,2e-05,2.08729]
[1780419396055,51.85,67436.17,17.5,-0.98097,2e-05,2.08966]
[1780419397062,51.85,67437.93,17.5,-0.98094,2e-05,2.09312]
[1780419398069,51.85,67440.2,17.5,-0.98089,2e-05,2.09755]
[1780419399076,51.85,67446.35,17.5,-0.98076,2e-05,2.10934]
[1780419400083,51.85,67452.12,17.5,-0.98065,2e-05,2.12043]
[1780419402097,51.85,67452.36,17.5,-0.98064,2e-05,2.12106]
[1780419407132,51.85,67455.47,17.5,-0.98057,2e-05,2.12733]
[1780419408144,51.86,67457.27,17.5,-0.98054,2e-05,2.13093]
[1780419409149,51.86,67456.27,17.5,-0.98056,2e-05,2.12908]
[1780419411171,51.86,67455.45,17.5,-0.98057,2e-05,2.12764]
[1780419414192,51.86,67459.42,17.5,-0.98049,2e-05,2.13545]
[1780419415199,51.86,67462.36,17.5,-0.98043,2e-05,2.14115]
[1780419417215,51.86,67463.42,17.5,-0.98041,2e-05,2.14328]
[1780419419984,51.86,67463.89,17.5,-0.9804,2e-05,2.14423]
[1780419421855,51.86,67463.07,17.5,-0.98041,2e-05,2.14273]
[1780419422250,51.86,67457.7,17.5,-0.98052,2e-05,2.1325]
[1780419424010,51.86,67457.7,17.5,-0.98052,2e-05,2.1325]
[1780419424199,51.86,67453.76,17.5,-0.9806,2e-05,2.12502]
[1780419424633,51.86,67437.09,17.5,-0.98093,2e-05,2.0934]
[1780419425252,51.86,67437.09,17.5,-0.98093,2e-05,2.0934]
[1780419425498,51.86,67437.09,17.5,-0.98093,2e-05,2.0934]
[1780419425941,51.86,67410.96,17.5,-0.98145,2e-05,2.04459]
[1780419426284,51.86,67410.79,17.5,-0.98145,2e-05,2.04448]
[1780419427291,51.86,67413.86,17.5,-0.98138,2e-05,2.05039]
[1780419428298,51.86,67414.82,17.5,-0.98136,2e-05,2.05237]
[1780419429305,51.87,67416.14,17.5,-0.98134,2e-05,2.05503]
[1780419432326,51.87,67416.97,17.5,-0.98131,2e-05,2.05714]
[1780419433333,51.87,67418.44,17.5,-0.98128,2e-05,2.06007]
[1780419435347,51.87,67414.72,17.5,-0.98135,2e-05,2.05349]
[1780419436355,51.87,67413.87,17.5,-0.98137,2e-05,2.0521]
[1780419438369,51.88,67417.67,17.5,-0.98129,2e-05,2.05957]
[1780419439376,51.88,67420.58,17.5,-0.98123,2e-05,2.06518]
[1780419444411,51.88,67417.48,17.5,-0.98128,2e-05,2.06023]
[1780419445418,51.88,67414.25,17.5,-0.98134,2e-05,2.05438]
[1780419447432,51.88,67415.4,17.5,-0.98132,2e-05,2.05689]
[1780419450453,51.89,67416.41,17.5,-0.98129,2e-05,2.05931]
[1780419451460,51.89,67414.84,17.5,-0.98134,2e-05,2.05419]
[1780419452467,51.89,67413.32,17.5,-0.98137,2e-05,2.05154]
[1780419455488,51.89,67407.37,17.5,-0.98148,2e-05,2.04106]
[1780419456495,51.89,67403.84,17.5,-0.98154,2e-05,2.03473]
[1780419458509,51.9,67400.64,17.5,-0.9816,2e-05,2.02926]
[1780419459653,51.9,67400.64,17.5,-0.9816,2e-05,2.02926]
[1780419459697,51.9,67398.65,17.5,-0.98164,2e-05,2.02582]
[1780419460523,51.9,67390.45,17.5,-0.98179,2e-05,2.01099]
[1780419461521,51.9,67390.45,17.5,-0.98179,2e-05,2.01099]
[1780419461541,51.9,67390.45,17.5,-0.98179,2e-05,2.01099]
[1780419462066,51.9,67390.45,17.5,-0.98179,2e-05,2.01099]
[1780419462149,51.9,67387.42,17.5,-0.98185,2e-05,2.0057]
[1780419462596,51.9,67387.42,17.5,-0.98185,2e-05,2.0057]
[1780419462650,51.9,67380.95,17.5,-0.98197,2e-05,1.99417]
[1780419463545,51.9,67378.62,17.5,-0.98201,2e-05,1.99022]
[1780419464552,51.91,67377.11,17.5,-0.98203,2e-05,1.98777]
[1780419466979,51.91,67380.37,17.5,-0.98197,2e-05,1.99429]
[1780419467572,51.91,67382.27,17.5,-0.98193,2e-05,1.99804]
[1780419470041,51.91,67384.86,17.5,-0.98187,2e-05,2.00333]
[1780419471601,51.92,67383.51,17.5,-0.98189,2e-05,2.00141]
[1780419472608,51.92,67376.72,17.5,-0.98202,2e-05,1.98932]
[1780419473615,51.92,67376.57,17.5,-0.98202,2e-05,1.98934]
[1780419474622,51.92,67377.99,17.5,-0.98199,2e-05,1.99222]
[1780419475629,51.92,67378.86,17.5,-0.98197,2e-05,1.99409]
[1780419477644,51.93,67381.97,17.5,-0.9819,2e-05,2.00032]
[1780419478650,51.93,67384.73,17.5,-0.98185,2e-05,2.00564]
[1780419479657,51.93,67380.71,17.5,-0.98192,2e-05,1.99856]
[1780419480664,51.93,67379.72,17.5,-0.98194,2e-05,1.99704]
[1780419481671,51.93,67381.86,17.5,-0.98189,2e-05,2.00122]
[1780419483159,51.94,67385.5,17.5,-0.98182,2e-05,2.0084]
[1780419483685,51.94,67380.07,17.5,-0.98192,2e-05,1.99848]
[1780419484692,51.94,67377.2,17.5,-0.98197,2e-05,1.99354]
[1780419487713,51.94,67375.62,17.5,-0.98199,2e-05,1.99152]
[1780419488720,51.94,67374.87,17.5,-0.98201,2e-05,1.99044]
[1780419490734,51.95,67372.92,17.5,-0.98204,2e-05,1.98748]
[1780419491741,51.95,67372.11,17.5,-0.98205,2e-05,1.98631]
[1780419493097,51.95,67372.11,17.5,-0.98205,2e-05,1.98631]
[1780419493140,51.95,67370.8,17.5,-0.98207,2e-05,1.98423]
[1780419493756,51.95,67367.34,17.5,-0.98213,2e-05,1.97827]
[1780419494340,51.95,67367.34,17.5,-0.98213,2e-05,1.97827]
[1780419494762,51.96,67366.62,17.5,-0.98214,2e-05,1.97728]
[1780419495769,51.96,67365.87,17.5,-0.98215,2e-05,1.97624]
[1780419496776,51.96,67364.78,17.5,-0.98217,2e-05,1.97458]
[1780419497783,51.96,67355.7,17.5,-0.98234,2e-05,1.95856]
[1780419498792,51.96,67358.47,17.5,-0.98228,2e-05,1.96388]
[1780419499644,51.96,67358.47,17.5,-0.98228,2e-05,1.96388]
[1780419499798,51.96,67359.56,17.5,-0.98226,2e-05,1.96617]
[1780419500538,51.96,67359.56,17.5,-0.98226,2e-05,1.96617]
[1780419500805,51.97,67360.49,17.5,-0.98224,2e-05,1.96818]
[1780419501818,51.97,67358.41,17.5,-0.98227,2e-05,1.96476]
[1780419502826,51.97,67353.9,17.5,-0.98235,2e-05,1.957]
[1780419503832,51.97,67354.6,17.5,-0.98234,2e-05,1.9586]
[1780419504840,51.97,67353.94,17.5,-0.98234,2e-05,1.95776]
[1780419506429,51.98,67354.28,17.5,-0.98233,2e-05,1.95871]
[1780419506780,51.98,67354.28,17.5,-0.98233,2e-05,1.95871]
[1780419506854,51.98,67354.05,17.5,-0.98234,2e-05,1.95864]
[1780419507668,51.98,67354.05,17.5,-0.98234,2e-05,1.95864]
[1780419507861,51.98,67355.63,17.5,-0.9823,2e-05,1.96182]
[1780419508872,51.98,67357.7,17.5,-0.98226,2e-05,1.96587]
[1780419509913,51.98,67357.7,17.5,-0.98226,2e-05,1.96587]
[1780419509957,51.98,67363.88,17.5,-0.98214,2e-05,1.97733]
[1780419510886,51.99,67367.04,17.5,-0.98208,2e-05,1.98336]
[1780419511893,51.99,67369.2,17.5,-0.98205,2e-05,1.98525]
[1780419512836,51.99,67369.2,17.5,-0.98205,2e-05,1.98525]
[1780419512900,51.99,67362.49,17.5,-0.98218,2e-05,1.97341]
[1780419513907,51.99,67362.42,17.5,-0.98218,2e-05,1.9736]
[1780419514532,51.99,67362.42,17.5,-0.98218,2e-05,1.9736]
[1780419514914,51.99,67366.76,17.5,-0.98209,2e-05,1.98175]
[1780419516928,52.0,67367.96,17.5,-0.98206,2e-05,1.98452]
[1780419517935,52.0,67371.23,17.5,-0.982,2e-05,1.99075]
[1780419519949,52.0,67370.3,17.5,-0.98201,2e-05,1.98963]
[1780419524984,52.01,67367.83,17.5,-0.98204,2e-05,1.98658]
[1780419525490,52.01,67367.83,17.5,-0.98204,2e-05,1.98658]
[1780419525991,52.01,67360.64,17.5,-0.98217,2e-05,1.97387]
[1780419526998,52.01,67353.51,17.5,-0.9823,2e-05,1.96136]
[1780419528006,52.02,67350.31,17.5,-0.98236,2e-05,1.95594]
[1780419529012,52.02,67349.5,17.5,-0.98237,2e-05,1.95482]
[1780419530019,52.02,67344.89,17.5,-0.98245,2e-05,1.94693]
[1780419531026,52.02,67343.62,17.5,-0.98247,2e-05,1.94501]
[1780419536062,52.03,67343.52,17.5,-0.98245,2e-05,1.94661]
[1780419537068,52.03,67339.99,17.5,-0.98252,2e-05,1.94068]
[1780419538550,52.04,67340.18,17.5,-0.98251,2e-05,1.94137]
[1780419539091,52.04,67337.92,17.5,-0.98255,2e-05,1.93772]
[1780419539514,52.04,67337.92,17.5,-0.98255,2e-05,1.93772]
[1780419539789,52.04,67337.92,17.5,-0.98255,2e-05,1.93772]
[1780419540094,52.04,67335.86,17.5,-0.98258,2e-05,1.93443]
[1780419541848,52.04,67336.33,17.5,-0.98257,2e-05,1.93563]
[1780419542107,52.05,67338.02,17.5,-0.98253,2e-05,1.93901]
[1780419543114,52.05,67341.63,17.5,-0.98246,2e-05,1.94581]
[1780419543533,52.05,67341.63,17.5,-0.98246,2e-05,1.94581]
[1780419548149,52.06,67343.09,17.5,-0.98242,2e-05,1.95022]
[1780419549161,52.06,67340.42,17.5,-0.98246,2e-05,1.94582]
[1780419550163,52.06,67336.7,17.5,-0.98253,2e-05,1.93955]
[1780419552178,52.07,67336.84,17.5,-0.98252,2e-05,1.94052]
[1780419553185,52.07,67337.98,17.5,-0.98249,2e-05,1.94292]
[1780419553526,52.07,67337.98,17.5,-0.98249,2e-05,1.94292]
[1780419554192,52.07,67339.14,17.5,-0.98247,2e-05,1.94535]
[1780419556206,52.08,67339.95,17.5,-0.98244,2e-05,1.94787]
[1780419558220,52.08,67341.69,17.5,-0.9824,2e-05,1.95168]
[1780419559227,52.08,67342.7,17.5,-0.98238,2e-05,1.95384]
[1780419563255,52.09,67333.32,17.5,-0.98254,2e-05,1.93816]
[1780419563505,52.09,67333.32,17.5,-0.98254,2e-05,1.93816]
[1780419563886,52.09,67333.32,17.5,-0.98254,2e-05,1.93816]
[1780419564263,52.09,67315.97,17.5,-0.98285,2e-05,1.90788]
[1780419564964,52.09,67315.97,17.5,-0.98285,2e-05,1.90788]
[1780419565268,52.1,67314.23,17.5,-0.98288,2e-05,1.90561]
[1780419567284,52.1,67310.63,17.5,-0.98293,2e-05,1.90016]
[1780419570305,52.11,67315.16,17.5,-0.98284,2e-05,1.90938]
[1780419571312,52.11,67320.8,17.5,-0.98275,2e-05,1.91744]
[1780419572319,52.11,67325.63,17.5,-0.98266,2e-05,1.92636]
[1780419573326,52.12,67329.09,17.5,-0.98259,2e-05,1.93286]
[1780419575340,52.12,67324.85,17.5,-0.98266,2e-05,1.92611]
[1780419576347,52.12,67319.79,17.5,-0.98275,2e-05,1.91758]
[1780419577354,52.13,67316.11,17.5,-0.98281,2e-05,1.91151]
[1780419578361,52.13,67313.12,17.5,-0.98286,2e-05,1.90667]
[1780419579368,52.13,67311.32,17.5,-0.98289,2e-05,1.90394]
[1780419579728,52.13,67311.32,17.5,-0.98289,2e-05,1.90394]
[1780419580203,52.13,67311.32,17.5,-0.98289,2e-05,1.90394]
[1780419580375,52.13,67309.59,17.5,-0.98292,2e-05,1.90091]
[1780419580959,52.13,67309.59,17.5,-0.98292,2e-05,1.90091]
[1780419581382,52.14,67309.88,17.5,-0.98291,2e-05,1.90226]
[1780419582389,52.14,67313.04,17.5,-0.98285,2e-05,1.90822]
[1780419584403,52.15,67313.94,17.5,-0.98281,2e-05,1.9114]
[1780419586418,52.15,67315.22,17.5,-0.98278,2e-05,1.91446]
[1780419587424,52.16,67316.68,17.5,-0.98275,2e-05,1.91743]
[1780419589438,52.16,67314.32,17.5,-0.98278,2e-05,1.91407]
[1780419590445,52.16,67315.81,17.5,-0.98275,2e-05,1.91709]
[1780419591751,52.16,67318.49,17.5,-0.9827,2e-05,1.92221]
[1780419593233,52.17,67319.94,17.5,-0.98267,2e-05,1.92515]
[1780419594473,52.17,67318.33,17.5,-0.98269,2e-05,1.92307]
[1780419595480,52.17,67314.82,17.5,-0.98275,2e-05,1.91727]
[1780419596487,52.18,67311.4,17.5,-0.98281,2e-05,1.91166]
[1780419597504,52.18,67307.29,17.5,-0.98288,2e-05,1.90486]
[1780419598514,52.18,67309.54,17.5,-0.98284,2e-05,1.9088]
[1780419599521,52.18,67311.54,17.5,-0.98279,2e-05,1.91312]
[1780419600532,52.18,67312.35,17.5,-0.98278,2e-05,1.91454]
[1780419601539,52.19,67317.72,17.5,-0.98267,2e-05,1.92478]
[1780419603553,52.19,67322.68,17.5,-0.98257,2e-05,1.9343]
[1780419605353,52.19,67322.68,17.5,-0.98257,2e-05,1.9343]
[1780419605364,52.19,67319.51,17.5,-0.98263,2e-05,1.92906]
[1780419606000,52.19,67319.51,17.5,-0.98263,2e-05,1.92906]
[1780419606048,52.2,67313.88,17.5,-0.98273,2e-05,1.9195]
[1780419606575,52.2,67310.71,17.5,-0.98278,2e-05,1.91432]
[1780419607582,52.2,67312.95,17.5,-0.98274,2e-05,1.91865]
[1780419608485,52.2,67312.95,17.5,-0.98274,2e-05,1.91865]
[1780419608589,52.2,67309.22,17.5,-0.9828,2e-05,1.91249]
[1780419609596,52.21,67303.33,17.5,-0.9829,2e-05,1.90257]
[1780419610603,52.21,67301.7,17.5,-0.98293,2e-05,1.90014]
[1780419611623,52.21,67301.7,17.5,-0.98293,2e-05,1.90014]
[1780419612298,52.21,67301.7,17.5,-0.98293,2e-05,1.90014]
[1780419612369,52.21,67300.6,17.5,-0.98294,2e-05,1.89906]
[1780419612647,52.21,67295.21,17.5,-0.98304,2e-05,1.88968]
[1780419613624,52.22,67293.01,17.5,-0.98307,2e-05,1.88629]
[1780419615970,52.22,67293.12,17.5,-0.98306,2e-05,1.88692]
[1780419616068,52.22,67290.79,17.5,-0.9831,2e-05,1.88332]
[1780419616588,52.22,67290.79,17.5,-0.9831,2e-05,1.88332]
[1780419616648,52.22,67295.95,17.5,-0.983,2e-05,1.89273]
[1780419617655,52.23,67298.77,17.5,-0.98295,2e-05,1.89807]
[1780419618662,52.23,67299.69,17.5,-0.98293,2e-05,1.9001]
[1780419620678,52.23,67296.18,17.5,-0.98298,2e-05,1.89482]
[1780419622003,52.23,67296.18,17.5,-0.98298,2e-05,1.89482]
[1780419623048,52.24,67291.26,17.5,-0.98306,2e-05,1.88712]
[1780419624706,52.25,67286.8,17.5,-0.98313,2e-05,1.88028]
[1780419625713,52.25,67285.51,17.5,-0.98315,2e-05,1.8785]
[1780419626720,52.25,67286.47,17.5,-0.98313,2e-05,1.88062]
[1780419627727,52.25,67283.96,17.5,-0.98317,2e-05,1.87673]
[1780419629741,52.26,67287.9,17.5,-0.98309,2e-05,1.88447]
[1780419630844,52.26,67287.9,17.5,-0.98309,2e-05,1.88447]
[1780419630922,52.26,67290.99,17.5,-0.98303,2e-05,1.89028]
[1780419631761,52.26,67296.21,17.5,-0.98295,2e-05,1.89754]
[1780419632668,52.26,67296.21,17.5,-0.98295,2e-05,1.89754]
[1780419632988,52.26,67296.21,17.5,-0.98295,2e-05,1.89754]
[1780419633011,52.27,67295.57,17.5,-0.98296,2e-05,1.89685]
[1780419633833,52.27,67295.57,17.5,-0.98296,2e-05,1.89685]
[1780419634059,52.27,67295.57,17.5,-0.98296,2e-05,1.89685]
[1780419634228,52.27,67295.57,17.5,-0.98296,2e-05,1.89685]
[1780419634329,52.27,67280.14,17.5,-0.98323,2e-05,1.87055]
[1780419635006,52.27,67280.14,17.5,-0.98323,2e-05,1.87055]
[1780419635107,52.27,67278.85,17.5,-0.98325,2e-05,1.8688]
[1780419635790,52.28,67284.44,17.5,-0.98314,2e-05,1.87891]
[1780419636798,52.28,67286.9,17.5,-0.98309,2e-05,1.88362]
[1780419637805,52.28,67291.14,17.5,-0.98301,2e-05,1.89142]
[1780419638812,52.28,67295.28,17.5,-0.98293,2e-05,1.89906]
[1780419640689,52.29,67295.88,17.5,-0.98292,2e-05,1.90053]
[1780419640851,52.29,67295.88,17.5,-0.98292,2e-05,1.90053]
[1780419640895,52.29,67306.08,17.5,-0.98273,2e-05,1.91879]
[1780419641838,52.29,67349.04,17.5,-0.98193,2e-05,1.99537]
[1780419642703,52.29,67349.04,17.5,-0.98193,2e-05,1.99537]
[1780419642842,52.31,67360.15,17.5,-0.98168,2e-05,2.01952]
[1780419643679,52.31,67360.15,17.5,-0.98168,2e-05,2.01952]
[1780419643978,52.31,67360.15,17.5,-0.98168,2e-05,2.01952]
[1780419644091,52.31,67349.55,17.5,-0.98187,2e-05,2.00071]
[1780419645281,52.32,67344.28,17.5,-0.98197,2e-05,1.99143]
[1780419647877,52.32,67342.46,17.5,-0.982,2e-05,1.98894]
[1780419648884,52.32,67337.86,17.5,-0.98208,2e-05,1.98093]
[1780419649890,52.32,67349.29,17.5,-0.98186,2e-05,2.00185]
[1780419650898,52.33,67356.59,17.5,-0.98172,2e-05,2.01537]
[1780419651905,52.33,67359.83,17.5,-0.98166,2e-05,2.02151]
[1780419652912,52.33,67362.02,17.5,-0.98161,2e-05,2.02573]
[1780419654926,52.33,67363.04,17.5,-0.98159,2e-05,2.02801]
[1780419655989,52.33,67359.78,17.5,-0.98165,2e-05,2.02226]
[1780419656940,52.33,67358.12,17.5,-0.98168,2e-05,2.01944]
[1780419657948,52.33,67354.94,17.5,-0.98174,2e-05,2.01387]
[1780419658955,52.34,67357.06,17.5,-0.98169,2e-05,2.01796]
[1780419661655,52.34,67357.44,17.5,-0.98168,2e-05,2.01911]
[1780419661689,52.34,67357.44,17.5,-0.98168,2e-05,2.01911]
[1780419662457,52.34,67357.44,17.5,-0.98168,2e-05,2.01911]
[1780419662325,52.34,67367.48,17.5,-0.98149,2e-05,2.03771]
[1780419662872,52.34,67367.48,17.5,-0.98149,2e-05,2.03771]
[1780419663082,52.34,67367.48,17.5,-0.98149,2e-05,2.03771]
[1780419663110,52.34,67382.78,17.5,-0.98119,2e-05,2.06615]
[1780419663650,52.34,67382.78,17.5,-0.98119,2e-05,2.06615]
[1780419664000,52.34,67382.52,17.5,-0.98119,2e-05,2.06581]
[1780419665007,52.34,67379.2,17.5,-0.98125,2e-05,2.0598]
[1780419666221,52.34,67379.2,17.5,-0.98125,2e-05,2.0598]
[1780419666323,52.34,67378.4,17.5,-0.98127,2e-05,2.05847]
[1780419667202,52.34,67376.97,17.5,-0.98129,2e-05,2.05598]
[1780419668028,52.34,67374.63,17.5,-0.98134,2e-05,2.05181]
[1780419669035,52.35,67375.9,17.5,-0.98131,2e-05,2.05432]
[1780419670042,52.35,67377.48,17.5,-0.98128,2e-05,2.05741]
[1780419671049,52.35,67379.17,17.5,-0.98124,2e-05,2.06069]
[1780419672056,52.35,67383.14,17.5,-0.98117,2e-05,2.06821]
[1780419673063,52.35,67378.92,17.5,-0.98125,2e-05,2.06052]
[1780419674434,52.35,67374.97,17.5,-0.98132,2e-05,2.05353]
[1780419677091,52.35,67376.26,17.5,-0.98129,2e-05,2.05624]
[1780419682126,52.36,67379.98,17.5,-0.98121,2e-05,2.06391]
[1780419683423,52.36,67379.98,17.5,-0.98121,2e-05,2.06391]
[1780419683480,52.36,67387.0,17.5,-0.98107,2e-05,2.07723]
[1780419684288,52.36,67387.0,17.5,-0.98107,2e-05,2.07723]
[1780419684348,52.36,67399.43,17.5,-0.98082,2e-05,2.10049]
[1780419684903,52.36,67399.43,17.5,-0.98082,2e-05,2.10049]
[1780419685147,52.36,67407.53,17.5,-0.98066,2e-05,2.11584]
[1780419685510,52.36,67407.53,17.5,-0.98066,2e-05,2.11584]
[1780419686177,52.36,67407.53,17.5,-0.98066,2e-05,2.11584]
[1780419686243,52.36,67402.43,17.5,-0.98076,2e-05,2.10628]
[1780419687162,52.36,67396.48,17.5,-0.98088,2e-05,2.09517]
[1780419687910,52.36,67396.48,17.5,-0.98088,2e-05,2.09517]
[1780419688171,52.36,67397.5,17.5,-0.98086,2e-05,2.09717]
[1780419689178,52.36,67400.19,17.5,-0.98081,2e-05,2.10232]
[1780419689626,52.36,67400.19,17.5,-0.98081,2e-05,2.10232]
[1780419690185,52.36,67401.14,17.5,-0.98079,2e-05,2.10419]
[1780419691192,52.36,67403.01,17.5,-0.98077,2e-05,2.10537]
[1780419691620,52.36,67403.01,17.5,-0.98077,2e-05,2.10537]
[1780419692198,52.36,67405.9,17.5,-0.98071,2e-05,2.1109]
[1780419693206,52.36,67410.89,17.5,-0.98061,2e-05,2.1204]
[1780419695220,52.36,67412.39,17.5,-0.98058,2e-05,2.12336]
[1780419696227,52.36,67413.32,17.5,-0.98056,2e-05,2.12517]
[1780419697298,52.36,67413.32,17.5,-0.98056,2e-05,2.12517]
[1780419697322,52.36,67414.75,17.5,-0.98053,2e-05,2.12792]
[1780419698319,52.36,67414.75,17.5,-0.98053,2e-05,2.12792]
[1780419698352,52.36,67416.77,17.5,-0.98049,2e-05,2.1318]
[1780419699248,52.36,67419.66,17.5,-0.98043,2e-05,2.13734]
[1780419700255,52.36,67420.4,17.5,-0.98041,2e-05,2.13878]
[1780419702552,52.37,67419.8,17.5,-0.98043,2e-05,2.13765]
[1780419703277,52.37,67434.43,17.5,-0.98013,2e-05,2.16569]
[1780419703561,52.37,67434.43,17.5,-0.98013,2e-05,2.16569]
[1780419704284,52.37,67441.69,17.5,-0.97998,2e-05,2.1797]
[1780419705291,52.37,67442.26,17.5,-0.97997,2e-05,2.18078]
[1780419706300,52.36,67442.55,17.5,-0.97996,2e-05,2.18129]
[1780419706682,52.36,67442.55,17.5,-0.97996,2e-05,2.18129]
[1780419707047,52.36,67442.55,17.5,-0.97996,2e-05,2.18129]
[1780419707307,52.36,67438.39,17.5,-0.98005,2e-05,2.1732]
[1780419709321,52.36,67442.78,17.5,-0.97996,2e-05,2.18158]
[1780419710328,52.36,67444.6,17.5,-0.97992,2e-05,2.18507]
[1780419712341,52.36,67445.54,17.5,-0.9799,2e-05,2.18677]
[1780419714472,52.36,67445.17,17.5,-0.97991,2e-05,2.18599]
[1780419714359,52.36,67446.13,17.5,-0.97989,2e-05,2.18779]
[1780419715138,52.36,67446.13,17.5,-0.97989,2e-05,2.18779]
[1780419715366,52.36,67446.94,17.5,-0.97988,2e-05,2.1893]
[1780419716394,52.36,67446.94,17.5,-0.97988,2e-05,2.1893]
[1780419716497,52.36,67446.01,17.5,-0.9799,2e-05,2.18736]
[1780419717380,52.36,67446.83,17.5,-0.97988,2e-05,2.18895]
[1780419719394,52.36,67445.68,17.5,-0.97991,2e-05,2.18653]
[1780419719567,52.36,67445.68,17.5,-0.97991,2e-05,2.18653]
[1780419720401,52.36,67435.25,17.5,-0.98012,2e-05,2.16639]
[1780419720687,52.36,67435.25,17.5,-0.98012,2e-05,2.16639]
[1780419721408,52.36,67421.59,17.5,-0.9804,2e-05,2.14015]
[1780419722415,52.36,67419.7,17.5,-0.98044,2e-05,2.13657]
[1780419723422,52.36,67421.45,17.5,-0.9804,2e-05,2.13993]
[1780419724429,52.36,67419.29,17.5,-0.98045,2e-05,2.13583]
[1780419725438,52.36,67416.5,17.5,-0.9805,2e-05,2.13056]
[1780419727538,52.36,67420.39,17.5,-0.98042,2e-05,2.13803]
[1780419728457,52.36,67423.1,17.5,-0.98037,2e-05,2.14322]
[1780419729464,52.36,67418.48,17.5,-0.98046,2e-05,2.13444]
[1780419730471,52.36,67425.82,17.5,-0.98031,2e-05,2.14847]
[1780419731478,52.36,67429.14,17.5,-0.98024,2e-05,2.15483]
[1780419732485,52.36,67425.85,17.5,-0.98031,2e-05,2.14853]
[1780419733492,52.36,67424.08,17.5,-0.98035,2e-05,2.14515]
[1780419736513,52.36,67425.01,17.5,-0.98033,2e-05,2.14697]
[1780419736854,52.36,67425.01,17.5,-0.98033,2e-05,2.14697]
[1780419737520,52.36,67429.93,17.5,-0.98023,2e-05,2.1564]
[1780419738232,52.36,67429.93,17.5,-0.98023,2e-05,2.1564]
[1780419738528,52.36,67437.68,17.5,-0.98007,2e-05,2.17129]
[1780419739535,52.36,67442.29,17.5,-0.97998,2e-05,2.18015]
[1780419740542,52.36,67445.55,17.5,-0.97991,2e-05,2.18641]
[1780419741549,52.36,67446.4,17.5,-0.97989,2e-05,2.188]
[1780419741731,52.36,67446.4,17.5,-0.97989,2e-05,2.188]
[1780419742556,52.36,67443.32,17.5,-0.97996,2e-05,2.18198]
[1780419743554,52.36,67443.32,17.5,-0.97996,2e-05,2.18198]
[1780419745577,52.36,67450.57,17.5,-0.97981,2e-05,2.19588]
[1780419746584,52.36,67451.45,17.5,-0.97979,2e-05,2.19751]
[1780419749583,52.36,67451.06,17.5,-0.9798,2e-05,2.19668]
[1780419748598,52.36,67449.5,17.5,-0.97983,2e-05,2.19357]
[1780419749605,52.36,67452.78,17.5,-0.97977,2e-05,2.19987]
[1780419750612,52.36,67461.96,17.5,-0.97958,2e-05,2.21771]
[1780419751619,52.36,67465.59,17.5,-0.97952,2e-05,2.22221]
[1780419754640,52.35,67463.19,17.5,-0.97958,2e-05,2.21713]
[1780419755646,52.35,67462.5,17.5,-0.97959,2e-05,2.21566]
[1780419756654,52.35,67459.87,17.5,-0.97965,2e-05,2.2104]
[1780419757661,52.35,67454.06,17.5,-0.97977,2e-05,2.19897]
[1780419758668,52.35,67453.22,17.5,-0.97979,2e-05,2.19726]
[1780419759675,52.35,67454.92,17.5,-0.97975,2e-05,2.20048]
[1780419760682,52.35,67457.13,17.5,-0.97971,2e-05,2.20471]
[1780419762696,52.35,67455.43,17.5,-0.97975,2e-05,2.20121]
[1780419764087,52.35,67455.43,17.5,-0.97975,2e-05,2.20121]
[1780419764207,52.35,67455.43,17.5,-0.97975,2e-05,2.20121]
[1780419764295,52.35,67456.32,17.5,-0.97973,2e-05,2.20286]
[1780419764710,52.35,67462.5,17.5,-0.9796,2e-05,2.21484]
[1780419765717,52.35,67466.03,17.5,-0.97953,2e-05,2.22165]
[1780419766724,52.35,67467.11,17.5,-0.97951,2e-05,2.22364]
[1780419767730,52.35,67469.12,17.5,-0.97947,2e-05,2.22747]
[1780419771759,52.34,67465.67,17.5,-0.97954,2e-05,2.22017]
[1780419772624,52.34,67465.67,17.5,-0.97954,2e-05,2.22017]
[1780419773587,52.34,67465.67,17.5,-0.97954,2e-05,2.22017]
[1780419772766,52.34,67457.42,17.5,-0.97972,2e-05,2.20392]
[1780419773773,52.34,67458.17,17.5,-0.9797,2e-05,2.20529]
[1780419774780,52.34,67463.74,17.5,-0.97959,2e-05,2.21608]
[1780419775787,52.34,67465.9,17.5,-0.97954,2e-05,2.2202]
[1780419776794,52.34,67470.9,17.5,-0.97944,2e-05,2.22989]
[1780419777801,52.34,67469.15,17.5,-0.97948,2e-05,2.22632]
[1780419778808,52.34,67470.11,17.5,-0.97946,2e-05,2.22807]
[1780419779815,52.34,67467.66,17.5,-0.97951,2e-05,2.22312]
[1780419780769,52.34,67467.66,17.5,-0.97951,2e-05,2.22312]
[1780419780822,52.34,67468.26,17.5,-0.9795,2e-05,2.22418]
[1780419782208,52.34,67468.26,17.5,-0.9795,2e-05,2.22418]
[1780419782248,52.34,67468.52,17.5,-0.9795,2e-05,2.22456]
[1780419782836,52.34,67466.81,17.5,-0.97953,2e-05,2.22108]
[1780419784155,52.34,67465.53,17.5,-0.97956,2e-05,2.21844]
[1780419786022,52.34,67465.22,17.5,-0.97957,2e-05,2.21772]
[1780419786572,52.34,67458.52,17.5,-0.97971,2e-05,2.20451]
[1780419786795,52.34,67458.52,17.5,-0.97971,2e-05,2.20451]
[1780419787345,52.33,67453.22,17.5,-0.97982,2e-05,2.1941]
[1780419787877,52.33,67444.65,17.5,-0.98,2e-05,2.17741]
[1780419789529,52.33,67444.65,17.5,-0.98,2e-05,2.17741]
[1780419788883,52.33,67436.18,17.5,-0.98017,2e-05,2.16109]
[1780419789891,52.33,67429.95,17.5,-0.9803,2e-05,2.14909]
[1780419790898,52.33,67427.76,17.5,-0.98035,2e-05,2.1449]
[1780419791905,52.33,67428.79,17.5,-0.98033,2e-05,2.14688]
[1780419797232,52.33,67428.55,17.5,-0.98033,2e-05,2.14645]
[1780419798347,52.33,67428.45,17.5,-0.98033,2e-05,2.14627]
[1780419798586,52.33,67425.56,17.5,-0.98039,2e-05,2.14076]
[1780419798685,52.33,67425.56,17.5,-0.98039,2e-05,2.14076]
[1780419798954,52.33,67417.73,17.5,-0.98055,2e-05,2.12587]
[1780419799960,52.33,67412.3,17.5,-0.98066,2e-05,2.11563]
[1780419801041,52.33,67412.3,17.5,-0.98066,2e-05,2.11563]
[1780419801092,52.33,67411.74,17.5,-0.98067,2e-05,2.11463]
[1780419802029,52.33,67411.74,17.5,-0.98067,2e-05,2.11463]
[1780419802219,52.33,67411.74,17.5,-0.98067,2e-05,2.11463]
[1780419802339,52.33,67411.74,17.5,-0.98067,2e-05,2.11463]
[1780419802396,52.34,67401.9,17.5,-0.98086,2e-05,2.09616]
[1780419802983,52.34,67398.4,17.5,-0.98093,2e-05,2.08968]
[1780419803990,52.34,67397.35,17.5,-0.98095,2e-05,2.08782]
[1780419804953,52.34,67397.35,17.5,-0.98095,2e-05,2.08782]
[1780419804998,52.34,67391.52,17.5,-0.98106,2e-05,2.07704]
[1780419806004,52.34,67394.88,17.5,-0.981,2e-05,2.08344]
[1780419807011,52.34,67401.73,17.5,-0.98086,2e-05,2.09638]
[1780419808022,52.34,67403.11,17.5,-0.98083,2e-05,2.09906]
[1780419809029,52.34,67406.19,17.5,-0.98077,2e-05,2.10494]
[1780419810368,52.34,67407.73,17.5,-0.98074,2e-05,2.10792]
[1780419813057,52.34,67408.43,17.5,-0.98074,2e-05,2.10704]
[1780419814064,52.34,67407.72,17.5,-0.98076,2e-05,2.10577]
[1780419819099,52.34,67407.0,17.5,-0.98077,2e-05,2.10478]
[1780419821113,52.34,67405.06,17.5,-0.9808,2e-05,2.10128]
[1780419822320,52.34,67404.26,17.5,-0.98082,2e-05,2.09985]
[1780419824134,52.35,67405.24,17.5,-0.9808,2e-05,2.10186]
[1780419825141,52.35,67406.79,17.5,-0.98077,2e-05,2.10486]
[1780419826148,52.35,67407.58,17.5,-0.98075,2e-05,2.10642]
[1780419827155,52.35,67405.67,17.5,-0.98079,2e-05,2.1029]
[1780419828162,52.35,67404.67,17.5,-0.98081,2e-05,2.10109]
[1780419830176,52.35,67405.58,17.5,-0.98079,2e-05,2.10297]
[1780419833197,52.35,67407.99,17.5,-0.98074,2e-05,2.10774]
[1780419836219,52.35,67408.86,17.5,-0.98072,2e-05,2.10959]
[1780419837226,52.35,67407.33,17.5,-0.98075,2e-05,2.10677]
[1780419838233,52.35,67408.07,17.5,-0.98073,2e-05,2.10824]
[1780419841255,52.35,67401.21,17.5,-0.98086,2e-05,2.09555]
[1780419842262,52.35,67395.86,17.5,-0.98097,2e-05,2.08562]
[1780419843269,52.35,67397.8,17.5,-0.98093,2e-05,2.08936]
[1780419844276,52.35,67402.01,17.5,-0.98084,2e-05,2.09736]
[1780419845283,52.36,67404.49,17.5,-0.98079,2e-05,2.10211]
[1780419847297,52.36,67405.46,17.5,-0.98077,2e-05,2.10409]
[1780419849311,52.36,67407.43,17.5,-0.98073,2e-05,2.10796]
[1780419850318,52.36,67408.31,17.5,-0.98071,2e-05,2.10969]
[1780419851325,52.36,67409.66,17.5,-0.98069,2e-05,2.1123]
[1780419856360,52.36,67409.55,17.5,-0.98069,2e-05,2.11241]
[1780419858374,52.36,67421.03,17.5,-0.98045,2e-05,2.1343]
[1780419859424,52.36,67421.03,17.5,-0.98045,2e-05,2.1343]
[1780419859479,52.36,67429.94,17.5,-0.98027,2e-05,2.15133]
[1780419860388,52.36,67434.3,17.5,-0.98018,2e-05,2.15968]
[1780419861002,52.36,67434.3,17.5,-0.98018,2e-05,2.15968]
[1780419861144,52.36,67434.3,17.5,-0.98018,2e-05,2.15968]
[1780419861395,52.36,67439.75,17.5,-0.98007,2e-05,2.17015]
[1780419862402,52.36,67444.11,17.5,-0.97998,2e-05,2.17853]
[1780419863408,52.36,67445.79,17.5,-0.97995,2e-05,2.18173]
[1780419865423,52.36,67444.34,17.5,-0.97998,2e-05,2.17882]
[1780419866614,52.36,67444.34,17.5,-0.97998,2e-05,2.17882]
[1780419867437,52.36,67436.91,17.5,-0.98013,2e-05,2.1644]
[1780419869451,52.36,67435.62,17.5,-0.98016,2e-05,2.16185]
[1780419870458,52.36,67432.3,17.5,-0.98023,2e-05,2.15545]
[1780419871262,52.36,67432.3,17.5,-0.98023,2e-05,2.15545]
[1780419871465,52.36,67430.64,17.5,-0.98028,2e-05,2.14981]
[1780419872472,52.36,67424.56,17.5,-0.98041,2e-05,2.13819]
[1780419873479,52.36,67421.42,17.5,-0.98047,2e-05,2.13221]
[1780419874486,52.36,67419.39,17.5,-0.98051,2e-05,2.12838]
[1780419876500,52.36,67421.19,17.5,-0.98047,2e-05,2.13187]
[1780419878688,52.36,67421.93,17.5,-0.98046,2e-05,2.13332]
[1780419878514,52.36,67423.5,17.5,-0.98043,2e-05,2.13634]
[1780419880527,52.36,67424.25,17.5,-0.98041,2e-05,2.13782]
[1780419881536,52.36,67425.82,17.5,-0.98038,2e-05,2.14084]
[1780419882542,52.36,67428.35,17.5,-0.98033,2e-05,2.14569]
[1780419884064,52.36,67428.56,17.5,-0.98032,2e-05,2.14611]
[1780419884566,52.36,67424.91,17.5,-0.9804,2e-05,2.13915]
[1780419884813,52.36,67424.91,17.5,-0.9804,2e-05,2.13915]
[1780419885569,52.36,67410.34,17.5,-0.98069,2e-05,2.11152]
[1780419886576,52.36,67407.34,17.5,-0.98075,2e-05,2.10588]
[1780419887583,52.36,67404.05,17.5,-0.98081,2e-05,2.09976]
[1780419888590,52.36,67401.48,17.5,-0.98087,2e-05,2.09501]
[1780419890611,52.36,67405.27,17.5,-0.98079,2e-05,2.1024]
[1780419891013,52.36,67405.27,17.5,-0.98079,2e-05,2.1024]
[1780419891616,52.36,67411.24,17.5,-0.98067,2e-05,2.11366]
[1780419891765,52.36,67411.24,17.5,-0.98067,2e-05,2.11366]
[1780419892623,52.36,67413.63,17.5,-0.98062,2e-05,2.11832]
[1780419893630,52.36,67417.17,17.5,-0.98055,2e-05,2.12503]
[1780419894637,52.36,67419.92,17.5,-0.98049,2e-05,2.13034]
[1780419895306,52.36,67419.92,17.5,-0.98049,2e-05,2.13034]
[1780419895643,52.36,67421.98,17.5,-0.98045,2e-05,2.13429]
[1780419897658,52.36,67426.48,17.5,-0.98036,2e-05,2.14292]
[1780419898665,52.36,67428.77,17.5,-0.98031,2e-05,2.1473]
[1780419899672,52.36,67430.05,17.5,-0.98028,2e-05,2.14975]
[1780419900679,52.36,67428.34,17.5,-0.98032,2e-05,2.14648]
[1780419901046,52.36,67428.34,17.5,-0.98032,2e-05,2.14648]
[1780419901686,52.36,67423.32,17.5,-0.98042,2e-05,2.13691]
[1780419902693,52.36,67419.04,17.5,-0.98051,2e-05,2.12879]
[1780419904706,52.36,67420.61,17.5,-0.98048,2e-05,2.13184]
[1780419906057,52.36,67420.76,17.5,-0.98047,2e-05,2.13215]
[1780419906721,52.37,67446.36,17.5,-0.97995,2e-05,2.18128]
[1780419907292,52.37,67446.36,17.5,-0.97995,2e-05,2.18128]
[1780419907373,52.37,67446.36,17.5,-0.97995,2e-05,2.18128]
[1780419907729,52.36,67462.19,17.5,-0.97962,2e-05,2.212]
[1780419908211,52.36,67462.19,17.5,-0.97962,2e-05,2.212]
[1780419908735,52.36,67467.24,17.5,-0.97952,2e-05,2.22178]
[1780419909742,52.36,67471.44,17.5,-0.97943,2e-05,2.22991]
[1780419911769,52.36,67471.73,17.5,-0.97943,2e-05,2.23034]
[1780419911835,52.36,67472.1,17.5,-0.97942,2e-05,2.23093]
[1780419912882,52.36,67472.1,17.5,-0.97942,2e-05,2.23093]
[1780419913005,52.36,67472.1,17.5,-0.97942,2e-05,2.23093]
[1780419913012,52.36,67489.1,17.5,-0.97906,2e-05,2.26442]
[1780419913779,52.36,67496.56,17.5,-0.9789,2e-05,2.2791]
[1780419914786,52.36,67495.97,17.5,-0.97892,2e-05,2.27769]
[1780419915793,52.36,67498.75,17.5,-0.97886,2e-05,2.28303]
[1780419917318,52.36,67499.86,17.5,-0.97884,2e-05,2.28502]
[1780419918814,52.35,67502.47,17.5,-0.97879,2e-05,2.28977]
[1780419919821,52.35,67504.2,17.5,-0.97875,2e-05,2.293]
[1780419921582,52.35,67505.78,17.5,-0.97872,2e-05,2.29592]
[1780419921835,52.35,67504.29,17.5,-0.97876,2e-05,2.29267]
[1780419922842,52.35,67502.78,17.5,-0.97879,2e-05,2.28939]
[1780419923849,52.35,67502.06,17.5,-0.97881,2e-05,2.2877]
[1780419925303,52.35,67502.06,17.5,-0.97881,2e-05,2.2877]
[1780419925314,52.35,67498.22,17.5,-0.9789,2e-05,2.27977]
[1780419925863,52.34,67494.02,17.5,-0.97899,2e-05,2.27116]
[1780419927106,52.34,67494.02,17.5,-0.97899,2e-05,2.27116]
[1780419927207,52.34,67493.07,17.5,-0.97901,2e-05,2.26905]
[1780419927877,52.34,67495.81,17.5,-0.97895,2e-05,2.27431]
[1780419928884,52.34,67497.36,17.5,-0.97892,2e-05,2.27719]
[1780419931906,52.34,67495.7,17.5,-0.97899,2e-05,2.27069]
[1780419932913,52.34,67497.02,17.5,-0.97896,2e-05,2.27311]
[1780419933920,52.33,67507.64,17.5,-0.97874,2e-05,2.29417]
[1780419935066,52.33,67507.64,17.5,-0.97874,2e-05,2.29417]
[1780419935106,52.33,67516.52,17.5,-0.97855,2e-05,2.31183]
[1780419935813,52.33,67516.52,17.5,-0.97855,2e-05,2.31183]
[1780419935934,52.33,67520.75,17.5,-0.97846,2e-05,2.32011]
[1780419936941,52.33,67510.08,17.5,-0.97869,2e-05,2.29826]
[1780419937948,52.33,67506.52,17.5,-0.97877,2e-05,2.29085]
[1780419938959,52.33,67505.13,17.5,-0.9788,2e-05,2.28781]
[1780419939963,52.33,67508.2,17.5,-0.97874,2e-05,2.29374]
[1780419941977,52.32,67506.0,17.5,-0.97879,2e-05,2.28883]
[1780419943991,52.32,67504.77,17.5,-0.97883,2e-05,2.2859]
[1780419948481,52.32,67506.24,17.5,-0.9788,2e-05,2.28793]
[1780419951040,52.31,67505.1,17.5,-0.97884,2e-05,2.28496]
[1780419952046,52.31,67504.24,17.5,-0.97886,2e-05,2.28301]
[1780419954061,52.31,67503.31,17.5,-0.97888,2e-05,2.28071]
[1780419957082,52.31,67505.91,17.5,-0.97883,2e-05,2.28528]
[1780419961545,52.3,67505.97,17.5,-0.97884,2e-05,2.28473]
[1780419961632,52.3,67501.37,17.5,-0.97894,2e-05,2.2753]
[1780419962118,52.3,67495.59,17.5,-0.97907,2e-05,2.26357]
[1780419964131,52.3,67492.45,17.5,-0.97914,2e-05,2.25696]
[1780419966145,52.3,67496.85,17.5,-0.97905,2e-05,2.26537]
[1780419968159,52.29,67495.95,17.5,-0.97907,2e-05,2.26321]
[1780419969166,52.29,67496.91,17.5,-0.97905,2e-05,2.26494]
[1780419969954,52.29,67496.91,17.5,-0.97905,2e-05,2.26494]
[1780419972186,52.29,67494.59,17.5,-0.97911,2e-05,2.25977]
[1780419973194,52.29,67495.59,17.5,-0.97909,2e-05,2.26158]
[1780419975209,52.29,67494.36,17.5,-0.97912,2e-05,2.25878]
[1780419976216,52.29,67495.33,17.5,-0.9791,2e-05,2.26054]
[1780419981259,52.28,67494.85,17.5,-0.97912,2e-05,2.2587]
[1780419982266,52.28,67498.99,17.5,-0.97903,2e-05,2.26677]
[1780419983273,52.28,67496.99,17.5,-0.97908,2e-05,2.26259]
[1780419984202,52.28,67496.99,17.5,-0.97908,2e-05,2.26259]
[1780419984256,52.28,67496.99,17.5,-0.97908,2e-05,2.26259]
[1780419984777,52.28,67496.99,17.5,-0.97908,2e-05,2.26259]
[1780419984802,52.28,67489.82,17.5,-0.97923,2e-05,2.24817]
[1780419985292,52.28,67489.82,17.5,-0.97923,2e-05,2.24817]
[1780419985397,52.28,67477.27,17.5,-0.9795,2e-05,2.22324]
[1780419986295,52.28,67473.56,17.5,-0.97958,2e-05,2.21584]
[1780419987302,52.28,67472.84,17.5,-0.9796,2e-05,2.21433]
[1780419989316,52.27,67473.62,17.5,-0.97958,2e-05,2.21566]
[1780419990323,52.27,67474.61,17.5,-0.97956,2e-05,2.21751]
[1780419994351,52.27,67473.14,17.5,-0.97961,2e-05,2.21215]
[1780419996367,52.27,67472.11,17.5,-0.97964,2e-05,2.20995]
[1780419997374,52.27,67469.1,17.5,-0.9797,2e-05,2.20398]
[1780419999388,52.27,67465.64,17.5,-0.97977,2e-05,2.19707]
[1780419999861,52.27,67465.64,17.5,-0.97977,2e-05,2.19707]
[1780420000395,52.27,67461.17,17.5,-0.97987,2e-05,2.18831]
[1780420001402,52.27,67459.63,17.5,-0.9799,2e-05,2.18527]
[1780420002509,52.27,67459.63,17.5,-0.9799,2e-05,2.18527]
[1780420002565,52.27,67461.66,17.5,-0.97986,2e-05,2.18916]
[1780420003648,52.27,67462.55,17.5,-0.97984,2e-05,2.19084]
[1780420004423,52.27,67463.26,17.5,-0.97983,2e-05,2.19217]
[1780420005430,52.27,67464.46,17.5,-0.9798,2e-05,2.19445]
[1780420006437,52.27,67465.56,17.5,-0.97978,2e-05,2.19653]
[1780420010465,52.27,67475.75,17.5,-0.97957,2e-05,2.21618]
[1780420011472,52.27,67480.68,17.5,-0.97947,2e-05,2.22577]
[1780420013486,52.27,67476.42,17.5,-0.97956,2e-05,2.21716]
[1780420015500,52.27,67473.06,17.5,-0.97963,2e-05,2.21037]
[1780420016507,52.26,67468.49,17.5,-0.97973,2e-05,2.20135]
[1780420020538,52.26,67470.47,17.5,-0.97969,2e-05,2.20493]
[1780420021545,52.26,67463.71,17.5,-0.97983,2e-05,2.19167]
[1780420022033,52.26,67463.71,17.5,-0.97983,2e-05,2.19167]
[1780420022078,52.26,67463.71,17.5,-0.97983,2e-05,2.19167]
[1780420022639,52.26,67463.71,17.5,-0.97983,2e-05,2.19167]
[1780420022726,52.26,67452.43,17.5,-0.98007,2e-05,2.16975]
[1780420023562,52.26,67445.73,17.5,-0.9802,2e-05,2.15682]
[1780420023912,52.26,67445.73,17.5,-0.9802,2e-05,2.15682]
[1780420024569,52.26,67446.12,17.5,-0.9802,2e-05,2.15758]
[1780420025375,52.26,67446.12,17.5,-0.9802,2e-05,2.15758]
[1780420025576,52.26,67444.56,17.5,-0.98023,2e-05,2.15458]
[1780420026583,52.26,67436.99,17.5,-0.98038,2e-05,2.14008]
[1780420027590,52.26,67437.8,17.5,-0.98037,2e-05,2.14166]
[1780420028597,52.26,67443.96,17.5,-0.98024,2e-05,2.15349]
[1780420029604,52.26,67442.75,17.5,-0.98026,2e-05,2.15119]
[1780420030611,52.26,67441.27,17.5,-0.98029,2e-05,2.14836]
[1780420031618,52.26,67438.63,17.5,-0.98035,2e-05,2.14331]
[1780420032625,52.26,67436.54,17.5,-0.98039,2e-05,2.13933]
[1780420034640,52.26,67437.43,17.5,-0.98037,2e-05,2.14107]
[1780420036656,52.26,67437.61,17.5,-0.98037,2e-05,2.14144]
[1780420037661,52.26,67431.2,17.5,-0.9805,2e-05,2.12927]
[1780420039675,52.26,67430.9,17.5,-0.9805,2e-05,2.12877]
[1780420041689,52.26,67433.05,17.5,-0.98046,2e-05,2.13296]
[1780420043703,52.27,67433.77,17.5,-0.98044,2e-05,2.13442]
[1780420044712,52.27,67434.61,17.5,-0.98042,2e-05,2.13607]
[1780420045717,52.27,67435.64,17.5,-0.9804,2e-05,2.13807]
[1780420048738,52.27,67430.93,17.5,-0.9805,2e-05,2.12919]
[1780420049652,52.27,67430.93,17.5,-0.9805,2e-05,2.12919]
[1780420049755,52.27,67430.93,17.5,-0.9805,2e-05,2.12919]
[1780420049856,52.27,67417.42,17.5,-0.98077,2e-05,2.10367]
[1780420050752,52.27,67408.84,17.5,-0.98094,2e-05,2.08754]
[1780420051010,52.27,67408.84,17.5,-0.98094,2e-05,2.08754]
[1780420051759,52.27,67396.46,17.5,-0.9812,2e-05,2.06213]
[1780420051944,52.27,67396.46,17.5,-0.9812,2e-05,2.06213]
[1780420052069,52.27,67396.46,17.5,-0.9812,2e-05,2.06213]
[1780420052766,52.27,67387.62,17.5,-0.98137,2e-05,2.04587]
[1780420053774,52.27,67386.22,17.5,-0.9814,2e-05,2.04345]
[1780420054781,52.27,67386.31,17.5,-0.98139,2e-05,2.0438]
[1780420056795,52.27,67385.27,17.5,-0.98141,2e-05,2.04227]
[1780420057802,52.27,67382.61,17.5,-0.98146,2e-05,2.03776]
[1780420058809,52.28,67380.23,17.5,-0.9815,2e-05,2.03358]
[1780420059816,52.28,67378.74,17.5,-0.98153,2e-05,2.03105]
[1780420061858,52.28,67379.31,17.5,-0.98152,2e-05,2.03231]
[1780420061830,52.28,67388.42,17.5,-0.98134,2e-05,2.04931]
[1780420062837,52.28,67392.51,17.5,-0.98125,2e-05,2.05707]
[1780420065858,52.28,67393.73,17.5,-0.98123,2e-05,2.05983]
[1780420067872,52.28,67397.8,17.5,-0.98114,2e-05,2.06772]
[1780420068879,52.29,67398.67,17.5,-0.98112,2e-05,2.06949]
[1780420071112,52.29,67398.87,17.5,-0.98112,2e-05,2.07015]
[1780420071900,52.29,67403.97,17.5,-0.98101,2e-05,2.07981]
[1780420072907,52.29,67404.92,17.5,-0.98099,2e-05,2.08172]
[1780420073914,52.29,67403.48,17.5,-0.98102,2e-05,2.07915]
[1780420074837,52.29,67403.48,17.5,-0.98102,2e-05,2.07915]
[1780420074920,52.29,67391.36,17.5,-0.98126,2e-05,2.05672]
[1780420075928,52.29,67381.23,17.5,-0.98145,2e-05,2.03818]
[1780420076935,52.29,67379.87,17.5,-0.98148,2e-05,2.03587]
[1780420077971,52.29,67379.87,17.5,-0.98148,2e-05,2.03587]
[1780420080963,52.3,67381.37,17.5,-0.98144,2e-05,2.03943]
[1780420082506,52.3,67376.56,17.5,-0.98153,2e-05,2.03078]
[1780420083983,52.3,67375.87,17.5,-0.98154,2e-05,2.02972]
[1780420084311,52.3,67382.98,17.5,-0.9814,2e-05,2.04301]
[1780420084991,52.3,67386.23,17.5,-0.98134,2e-05,2.0492]
[1780420085998,52.3,67385.44,17.5,-0.98135,2e-05,2.04792]
[1780420089638,52.31,67384.9,17.5,-0.98135,2e-05,2.04747]
[1780420090026,52.31,67382.45,17.5,-0.9814,2e-05,2.04313]
[1780420091034,52.31,67380.59,17.5,-0.98143,2e-05,2.03989]
[1780420092042,52.31,67379.84,17.5,-0.98145,2e-05,2.03871]
[1780420093047,52.31,67371.68,17.5,-0.9816,2e-05,2.02393]
[1780420094055,52.31,67368.95,17.5,-0.98165,2e-05,2.01916]
[1780420096069,52.31,67367.58,17.5,-0.98167,2e-05,2.01713]
[1780420098705,52.32,67369.01,17.5,-0.98164,2e-05,2.02021]
[1780420104168,52.32,67369.42,17.5,-0.98162,2e-05,2.0221]
[1780420105133,52.33,67373.91,17.5,-0.98153,2e-05,2.03077]
[1780420106517,52.33,67373.91,17.5,-0.98153,2e-05,2.03077]
[1780420107189,52.33,67373.92,17.5,-0.98153,2e-05,2.031]
[1780420107228,52.33,67364.28,17.5,-0.98171,2e-05,2.01358]
[1780420108817,52.33,67364.28,17.5,-0.98171,2e-05,2.01358]
[1780420108872,52.33,67358.83,17.5,-0.98181,2e-05,2.00416]
[1780420109531,52.33,67358.83,17.5,-0.98181,2e-05,2.00416]
[1780420109616,52.33,67349.75,17.5,-0.98198,2e-05,1.98772]
[1780420110119,52.33,67349.75,17.5,-0.98198,2e-05,1.98772]
[1780420110464,52.33,67349.75,17.5,-0.98198,2e-05,1.98772]
[1780420110494,52.33,67333.4,17.5,-0.98228,2e-05,1.95867]
[1780420111337,52.33,67333.4,17.5,-0.98228,2e-05,1.95867]
[1780420111373,52.34,67325.03,17.5,-0.98246,2e-05,1.94181]
[1780420112361,52.34,67324.11,17.5,-0.98247,2e-05,1.94053]
[1780420113206,52.34,67322.13,17.5,-0.9825,2e-05,1.93739]
[1780420115220,52.34,67325.06,17.5,-0.98244,2e-05,1.94331]
[1780420116227,52.35,67318.44,17.5,-0.98256,2e-05,1.93195]
[1780420117234,52.35,67314.79,17.5,-0.98262,2e-05,1.92588]
[1780420118241,52.35,67313.87,17.5,-0.98263,2e-05,1.92464]
[1780420119248,52.35,67312.95,17.5,-0.98265,2e-05,1.92341]
[1780420120255,52.36,67319.22,17.5,-0.98253,2e-05,1.93485]
[1780420121527,52.36,67319.22,17.5,-0.98253,2e-05,1.93485]
[1780420121528,52.36,67326.43,17.5,-0.98239,2e-05,1.94799]
[1780420122269,52.36,67333.95,17.5,-0.98225,2e-05,1.96173]
[1780420123958,52.36,67333.95,17.5,-0.98225,2e-05,1.96173]
[1780420123973,52.36,67334.29,17.5,-0.98223,2e-05,1.96297]
[1780420124682,52.36,67334.29,17.5,-0.98223,2e-05,1.96297]
[1780420124714,52.36,67330.5,17.5,-0.98231,2e-05,1.95621]
[1780420125925,52.36,67330.5,17.5,-0.98231,2e-05,1.95621]
[1780420125946,52.37,67333.22,17.5,-0.98225,2e-05,1.96171]
[1780420126296,52.37,67334.59,17.5,-0.98222,2e-05,1.96416]
[1780420127696,52.37,67334.59,17.5,-0.98222,2e-05,1.96416]
[1780420128311,52.37,67329.57,17.5,-0.98231,2e-05,1.95582]
[1780420129318,52.37,67325.79,17.5,-0.98238,2e-05,1.94943]
[1780420130324,52.37,67321.74,17.5,-0.98245,2e-05,1.94258]
[1780420131332,52.38,67320.5,17.5,-0.98247,2e-05,1.94073]
[1780420132339,52.38,67321.63,17.5,-0.98244,2e-05,1.94308]
[1780420133065,52.38,67321.63,17.5,-0.98244,2e-05,1.94308]
[1780420133764,52.38,67321.63,17.5,-0.98244,2e-05,1.94308]
[1780420133787,52.38,67316.23,17.5,-0.98254,2e-05,1.93388]
[1780420134119,52.38,67316.23,17.5,-0.98254,2e-05,1.93388]
[1780420134860,52.38,67316.23,17.5,-0.98254,2e-05,1.93388]
[1780420134889,52.38,67310.95,17.5,-0.98263,2e-05,1.92493]
[1780420135363,52.39,67334.48,17.5,-0.98219,2e-05,1.96706]
[1780420136373,52.39,67371.95,17.5,-0.98148,2e-05,2.03528]
[1780420137100,52.39,67371.95,17.5,-0.98148,2e-05,2.03528]
[1780420137231,52.39,67371.95,17.5,-0.98148,2e-05,2.03528]
[1780420137380,52.39,67378.29,17.5,-0.98135,2e-05,2.04754]
[1780420138389,52.39,67371.35,17.5,-0.98148,2e-05,2.03494]
[1780420139396,52.4,67370.56,17.5,-0.98149,2e-05,2.03408]
[1780420140403,52.4,67372.12,17.5,-0.98146,2e-05,2.03714]
[1780420141871,52.4,67372.12,17.5,-0.98146,2e-05,2.03714]
[1780420141969,52.4,67369.93,17.5,-0.9815,2e-05,2.03331]
[1780420142424,52.4,67365.84,17.5,-0.98157,2e-05,2.02602]
[1780420143431,52.4,67363.02,17.5,-0.98163,2e-05,2.02107]
[1780420146579,52.4,67363.63,17.5,-0.98161,2e-05,2.02262]
[1780420146581,52.4,67365.34,17.5,-0.98157,2e-05,2.02596]
[1780420147459,52.41,67370.79,17.5,-0.98147,2e-05,2.03616]
[1780420148465,52.41,67368.69,17.5,-0.98151,2e-05,2.0325]
[1780420149473,52.41,67367.75,17.5,-0.98152,2e-05,2.03097]
[1780420150480,52.41,67371.41,17.5,-0.98145,2e-05,2.03789]
[1780420152494,52.41,67370.58,17.5,-0.98146,2e-05,2.03674]
[1780420156523,52.42,67373.2,17.5,-0.9814,2e-05,2.04232]
[1780420160085,52.42,67373.47,17.5,-0.98139,2e-05,2.04317]
[1780420160550,52.42,67366.72,17.5,-0.98152,2e-05,2.03114]
[1780420161557,52.42,67359.33,17.5,-0.98166,2e-05,2.01783]
[1780420162565,52.42,67359.84,17.5,-0.98165,2e-05,2.01899]
[1780420163719,52.42,67359.84,17.5,-0.98165,2e-05,2.01899]
[1780420163727,52.42,67360.11,17.5,-0.98164,2e-05,2.0197]
[1780420164579,52.42,67351.69,17.5,-0.9818,2e-05,2.0046]
[1780420165586,52.43,67348.99,17.5,-0.98185,2e-05,1.99996]
[1780420166135,52.43,67348.99,17.5,-0.98185,2e-05,1.99996]
[1780420166593,52.43,67344.53,17.5,-0.98193,2e-05,1.99215]
[1780420167600,52.43,67340.74,17.5,-0.982,2e-05,1.98558]
[1780420169614,52.43,67342.09,17.5,-0.98196,2e-05,1.98857]
[1780420170621,52.43,67339.82,17.5,-0.982,2e-05,1.98475]
[1780420173642,52.44,67337.9,17.5,-0.98205,2e-05,1.97981]
[1780420174649,52.44,67335.04,17.5,-0.9821,2e-05,1.97497]
[1780420175856,52.44,67334.02,17.5,-0.98212,2e-05,1.97344]
[1780420176663,52.44,67334.82,17.5,-0.9821,2e-05,1.97517]
[1780420177669,52.45,67334.11,17.5,-0.98211,2e-05,1.9742]
[1780420179684,52.45,67333.43,17.5,-0.98212,2e-05,1.97358]
[1780420180691,52.45,67332.55,17.5,-0.98213,2e-05,1.9723]
[1780420181698,52.45,67337.83,17.5,-0.98203,2e-05,1.98208]
[1780420182705,52.45,67344.7,17.5,-0.9819,2e-05,1.99474]
[1780420183712,52.46,67342.48,17.5,-0.98193,2e-05,1.991]
[1780420185725,52.46,67343.92,17.5,-0.9819,2e-05,1.99414]
[1780420186746,52.46,67343.92,17.5,-0.9819,2e-05,1.99414]
[1780420186903,52.46,67343.92,17.5,-0.9819,2e-05,1.99414]
[1780420186982,52.46,67343.81,17.5,-0.9819,2e-05,1.99447]
[1780420187767,52.46,67343.81,17.5,-0.9819,2e-05,1.99447]
[1780420187879,52.46,67343.81,17.5,-0.9819,2e-05,1.99447]
[1780420187913,52.46,67337.09,17.5,-0.98202,2e-05,1.98236]
[1780420188504,52.46,67337.09,17.5,-0.98202,2e-05,1.98236]
[1780420188748,52.46,67336.17,17.5,-0.98204,2e-05,1.981]
[1780420189755,52.47,67335.29,17.5,-0.98205,2e-05,1.9797]
[1780420190762,52.47,67338.91,17.5,-0.98198,2e-05,1.9865]
[1780420191348,52.47,67338.91,17.5,-0.98198,2e-05,1.9865]
[1780420191888,52.47,67338.91,17.5,-0.98198,2e-05,1.9865]
[1780420192778,52.47,67347.89,17.5,-0.98181,2e-05,2.00327]
[1780420193784,52.47,67345.59,17.5,-0.98185,2e-05,1.99938]
[1780420194792,52.47,67345.57,17.5,-0.98184,2e-05,1.99959]
[1780420195107,52.47,67345.57,17.5,-0.98184,2e-05,1.99959]
[1780420195799,52.48,67343.43,17.5,-0.98188,2e-05,1.99597]
[1780420200834,52.48,67343.12,17.5,-0.98187,2e-05,1.99669]
[1780420203606,52.49,67342.48,17.5,-0.98188,2e-05,1.99605]
[1780420208891,52.49,67343.19,17.5,-0.98185,2e-05,1.99885]
[1780420212919,52.5,67345.52,17.5,-0.9818,2e-05,2.00408]
[1780420213926,52.5,67354.87,17.5,-0.98162,2e-05,2.02131]
[1780420215045,52.5,67351.93,17.5,-0.98167,2e-05,2.01641]
[1780420215940,52.5,67346.27,17.5,-0.98177,2e-05,2.00613]
[1780420217616,52.51,67346.62,17.5,-0.98177,2e-05,2.00698]
[1780420217953,52.51,67343.71,17.5,-0.98182,2e-05,2.00195]
[1780420218960,52.51,67339.41,17.5,-0.9819,2e-05,1.99441]
[1780420220975,52.51,67338.83,17.5,-0.9819,2e-05,1.99412]
[1780420223933,52.52,67338.96,17.5,-0.98189,2e-05,1.99487]
[1780420223996,52.52,67344.42,17.5,-0.98179,2e-05,2.00474]
[1780420225008,52.52,67347.34,17.5,-0.98173,2e-05,2.01053]
[1780420227017,52.52,67348.47,17.5,-0.9817,2e-05,2.01303]
[1780420231045,52.53,67347.36,17.5,-0.98173,2e-05,2.00956]
[1780420232052,52.53,67344.72,17.5,-0.98178,2e-05,2.005]
[1780420233059,52.53,67346.85,17.5,-0.98174,2e-05,2.0091]
[1780420234067,52.53,67348.22,17.5,-0.98171,2e-05,2.01158]
[1780420235073,52.53,67349.2,17.5,-0.98169,2e-05,2.01382]
[1780420237087,52.54,67348.15,17.5,-0.9817,2e-05,2.01235]
[1780420240108,52.54,67346.87,17.5,-0.98172,2e-05,2.01069]
[1780420241114,52.54,67345.56,17.5,-0.98174,2e-05,2.00853]
[1780420243129,52.54,67344.65,17.5,-0.98176,2e-05,2.00734]
[1780420246155,52.55,67346.55,17.5,-0.98171,2e-05,2.01147]
[1780420249171,52.55,67350.45,17.5,-0.98163,2e-05,2.01922]
[1780420250178,52.55,67352.38,17.5,-0.98159,2e-05,2.02294]
[1780420252814,52.55,67351.93,17.5,-0.9816,2e-05,2.02232]
[1780420252903,52.55,67352.73,17.5,-0.98158,2e-05,2.02398]
[1780420253776,52.55,67352.73,17.5,-0.98158,2e-05,2.02398]
[1780420253896,52.55,67352.73,17.5,-0.98158,2e-05,2.02398]
[1780420253955,52.56,67358.81,17.5,-0.98146,2e-05,2.03529]
[1780420254206,52.56,67368.52,17.5,-0.98127,2e-05,2.05331]
[1780420256073,52.56,67375.66,17.5,-0.98113,2e-05,2.06677]
[1780420256931,52.56,67376.66,17.5,-0.98111,2e-05,2.06862]
[1780420260248,52.56,67377.62,17.5,-0.98109,2e-05,2.07088]
[1780420262262,52.56,67378.35,17.5,-0.98107,2e-05,2.07247]
[1780420263269,52.56,67379.24,17.5,-0.98105,2e-05,2.07424]
[1780420265283,52.56,67382.56,17.5,-0.98098,2e-05,2.08064]
[1780420266295,52.57,67386.56,17.5,-0.9809,2e-05,2.0882]
[1780420267784,52.57,67386.56,17.5,-0.9809,2e-05,2.0882]
[1780420267834,52.57,67391.43,17.5,-0.98081,2e-05,2.09739]
[1780420268306,52.57,67398.13,17.5,-0.98067,2e-05,2.11004]
[1780420269313,52.57,67398.76,17.5,-0.98066,2e-05,2.11128]
[1780420271353,52.57,67398.92,17.5,-0.98066,2e-05,2.11162]
[1780420272789,52.57,67398.17,17.5,-0.98067,2e-05,2.11026]
[1780420272887,52.57,67398.17,17.5,-0.98067,2e-05,2.11026]
[1780420272890,52.57,67396.91,17.5,-0.9807,2e-05,2.10794]
[1780420273341,52.57,67400.7,17.5,-0.98062,2e-05,2.11512]
[1780420274348,52.57,67402.52,17.5,-0.98058,2e-05,2.1186]
[1780420275692,52.57,67402.52,17.5,-0.98058,2e-05,2.1186]
[1780420275694,52.57,67401.57,17.5,-0.9806,2e-05,2.11684]
[1780420276363,52.57,67406.2,17.5,-0.98051,2e-05,2.12562]
[1780420277370,52.57,67411.35,17.5,-0.9804,2e-05,2.1354]
[1780420279040,52.57,67411.35,17.5,-0.9804,2e-05,2.1354]
[1780420279055,52.57,67411.47,17.5,-0.9804,2e-05,2.13563]
[1780420279384,52.57,67418.17,17.5,-0.98027,2e-05,2.14839]
[1780420280390,52.57,67424.71,17.5,-0.98013,2e-05,2.16087]
[1780420281398,52.57,67424.5,17.5,-0.98014,2e-05,2.16043]
[1780420282743,52.57,67425.16,17.5,-0.98012,2e-05,2.16166]
[1780420283412,52.57,67423.99,17.5,-0.98015,2e-05,2.15938]
[1780420284805,52.57,67423.17,17.5,-0.98017,2e-05,2.15778]
[1780420285426,52.57,67421.76,17.5,-0.98019,2e-05,2.15506]
[1780420287440,52.57,67416.97,17.5,-0.98029,2e-05,2.14587]
[1780420288447,52.57,67414.04,17.5,-0.98035,2e-05,2.14028]
[1780420289623,52.57,67415.58,17.5,-0.98032,2e-05,2.14321]
[1780420292179,52.57,67415.52,17.5,-0.98032,2e-05,2.1431]
[1780420292475,52.57,67406.94,17.5,-0.98052,2e-05,2.12437]
[1780420293481,52.57,67403.75,17.5,-0.98058,2e-05,2.11837]
[1780420294489,52.57,67402.31,17.5,-0.98061,2e-05,2.11569]
[1780420298517,52.57,67404.72,17.5,-0.98056,2e-05,2.12041]
[1780420301537,52.57,67406.2,17.5,-0.98053,2e-05,2.12331]
[1780420306573,52.57,67406.93,17.5,-0.98051,2e-05,2.12484]
[1780420308187,52.57,67412.09,17.5,-0.98041,2e-05,2.13466]
[1780420308587,52.57,67415.64,17.5,-0.98034,2e-05,2.1414]
[1780420309594,52.57,67416.58,17.5,-0.98032,2e-05,2.14319]
[1780420310601,52.57,67417.8,17.5,-0.98029,2e-05,2.14551]
[1780420311608,52.57,67420.54,17.5,-0.98024,2e-05,2.15073]
[1780420313623,52.57,67423.15,17.5,-0.98018,2e-05,2.15569]
[1780420314464,52.57,67423.15,17.5,-0.98018,2e-05,2.15569]
[1780420314976,52.57,67427.75,17.5,-0.98009,2e-05,2.16447]
[1780420315636,52.57,67431.07,17.5,-0.98002,2e-05,2.17081]
[1780420320842,52.57,67430.52,17.5,-0.98004,2e-05,2.16956]
[1780420320861,52.57,67425.57,17.5,-0.98014,2e-05,2.16002]
[1780420321680,52.57,67419.33,17.5,-0.98026,2e-05,2.14807]
[1780420322687,52.57,67419.77,17.5,-0.98026,2e-05,2.1489]
[1780420325708,52.57,67418.95,17.5,-0.98027,2e-05,2.1473]
[1780420327722,52.57,67427.41,17.5,-0.9801,2e-05,2.16346]
[1780420328879,52.57,67427.41,17.5,-0.9801,2e-05,2.16346]
[1780420328919,52.57,67426.89,17.5,-0.98011,2e-05,2.16243]
[1780420330743,52.57,67423.48,17.5,-0.98018,2e-05,2.15584]
[1780420331750,52.57,67425.11,17.5,-0.98015,2e-05,2.15893]
[1780420335778,52.57,67430.88,17.5,-0.98003,2e-05,2.1699]
[1780420337792,52.57,67427.14,17.5,-0.98011,2e-05,2.16263]
[1780420339806,52.57,67422.89,17.5,-0.9802,2e-05,2.15444]
[1780420340528,52.57,67422.89,17.5,-0.9802,2e-05,2.15444]
[1780420340813,52.57,67420.11,17.5,-0.98025,2e-05,2.14911]
[1780420341820,52.57,67417.75,17.5,-0.9803,2e-05,2.14461]
[1780420343834,52.57,67418.65,17.5,-0.98028,2e-05,2.14632]
[1780420345852,52.57,67406.02,17.5,-0.98054,2e-05,2.12234]
[1780420346752,52.57,67406.02,17.5,-0.98054,2e-05,2.12234]
[1780420346861,52.57,67393.09,17.5,-0.9808,2e-05,2.09805]
[1780420347593,52.57,67393.09,17.5,-0.9808,2e-05,2.09805]
[1780420347974,52.57,67393.09,17.5,-0.9808,2e-05,2.09805]
[1780420347977,52.57,67381.12,17.5,-0.98103,2e-05,2.07579]
[1780420348870,52.57,67384.0,17.5,-0.98097,2e-05,2.08127]
[1780420351745,52.57,67384.47,17.5,-0.98096,2e-05,2.08225]
[1780420352085,52.57,67389.03,17.5,-0.98089,2e-05,2.08856]
[1780420352923,52.57,67391.61,17.5,-0.98084,2e-05,2.09349]
[1780420353927,52.57,67396.57,17.5,-0.98074,2e-05,2.10278]
[1780420354934,52.57,67400.25,17.5,-0.98067,2e-05,2.10985]
[1780420355820,52.57,67400.25,17.5,-0.98067,2e-05,2.10985]
[1780420355942,52.57,67391.79,17.5,-0.98083,2e-05,2.09403]
[1780420356952,52.57,67384.98,17.5,-0.98097,2e-05,2.0814]
[1780420357959,52.57,67385.38,17.5,-0.98096,2e-05,2.08225]
[1780420358966,52.57,67386.49,17.5,-0.98094,2e-05,2.08442]
[1780420360980,52.57,67385.2,17.5,-0.98096,2e-05,2.08221]
[1780420361987,52.57,67386.26,17.5,-0.98094,2e-05,2.08428]
[1780420362483,52.57,67386.26,17.5,-0.98094,2e-05,2.08428]
[1780420362994,52.57,67390.73,17.5,-0.98085,2e-05,2.09272]
[1780420364001,52.57,67394.59,17.5,-0.98077,2e-05,2.10003]
[1780420365010,52.57,67392.72,17.5,-0.98081,2e-05,2.09659]
[1780420366015,52.58,67393.9,17.5,-0.98078,2e-05,2.09887]
[1780420370043,52.58,67395.29,17.5,-0.98075,2e-05,2.10173]
[1780420371050,52.58,67398.06,17.5,-0.9807,2e-05,2.107]
[1780420373160,52.58,67396.93,17.5,-0.98072,2e-05,2.10499]
[1780420379106,52.58,67396.62,17.5,-0.98072,2e-05,2.10473]
[1780420379602,52.58,67396.62,17.5,-0.98072,2e-05,2.10473]
[1780420380113,52.58,67400.99,17.5,-0.98063,2e-05,2.11301]
[1780420380789,52.58,67400.99,17.5,-0.98063,2e-05,2.11301]
[1780420381120,52.58,67396.96,17.5,-0.98071,2e-05,2.10548]
[1780420382127,52.58,67394.01,17.5,-0.98077,2e-05,2.09999]
[1780420383134,52.58,67393.05,17.5,-0.98079,2e-05,2.09825]
[1780420386155,52.58,67391.99,17.5,-0.98081,2e-05,2.09646]
[1780420387162,52.58,67387.98,17.5,-0.98089,2e-05,2.08903]
[1780420388174,52.58,67386.69,17.5,-0.98091,2e-05,2.08669]
[1780420389177,52.58,67397.4,17.5,-0.9807,2e-05,2.10683]
[1780420390185,52.58,67402.85,17.5,-0.98059,2e-05,2.11718]
[1780420391192,52.58,67403.33,17.5,-0.98058,2e-05,2.11814]
[1780420394213,52.58,67404.71,17.5,-0.98055,2e-05,2.12084]
[1780420396227,52.58,67403.36,17.5,-0.98058,2e-05,2.11835]
[1780420397234,52.59,67404.15,17.5,-0.98056,2e-05,2.11987]
[1780420402269,52.59,67403.66,17.5,-0.98057,2e-05,2.11912]
[1780420404282,52.59,67407.36,17.5,-0.98049,2e-05,2.12618]
[1780420405290,52.59,67414.83,17.5,-0.98034,2e-05,2.14035]
[1780420406297,52.59,67417.8,17.5,-0.98028,2e-05,2.14602]
[1780420406912,52.59,67417.8,17.5,-0.98028,2e-05,2.14602]
[1780420407304,52.59,67409.51,17.5,-0.98045,2e-05,2.13026]
[1780420408016,52.59,67409.51,17.5,-0.98045,2e-05,2.13026]
[1780420408310,52.59,67397.71,17.5,-0.98069,2e-05,2.10799]
[1780420409318,52.59,67396.11,17.5,-0.98072,2e-05,2.10504]
[1780420410325,52.59,67398.54,17.5,-0.98067,2e-05,2.10966]
[1780420413346,52.59,67397.54,17.5,-0.98071,2e-05,2.10552]
[1780420415360,52.59,67398.5,17.5,-0.98069,2e-05,2.10743]
[1780420417374,52.59,67397.83,17.5,-0.9807,2e-05,2.10627]
[1780420420395,52.59,67398.83,17.5,-0.98068,2e-05,2.10831]
[1780420421402,52.59,67397.79,17.5,-0.9807,2e-05,2.1064]
[1780420423416,52.59,67398.85,17.5,-0.98068,2e-05,2.10849]
[1780420424425,52.59,67397.22,17.5,-0.98071,2e-05,2.10548]
[1780420425431,52.59,67395.79,17.5,-0.98074,2e-05,2.10285]
[1780420426438,52.59,67396.84,17.5,-0.98071,2e-05,2.10488]
[1780420428452,52.59,67398.31,17.5,-0.98068,2e-05,2.10774]
[1780420429654,52.59,67398.31,17.5,-0.98068,2e-05,2.10774]
[1780420429728,52.59,67389.52,17.5,-0.98086,2e-05,2.09132]
[1780420430865,52.59,67389.52,17.5,-0.98086,2e-05,2.09132]
[1780420430987,52.59,67389.52,17.5,-0.98086,2e-05,2.09132]
[1780420431056,52.59,67374.5,17.5,-0.98115,2e-05,2.06347]
[1780420431473,52.59,67369.78,17.5,-0.98124,2e-05,2.05488]
[1780420432480,52.59,67366.52,17.5,-0.9813,2e-05,2.04902]
[1780420435502,52.6,67369.84,17.5,-0.98123,2e-05,2.05559]
[1780420439529,52.6,67372.29,17.5,-0.98118,2e-05,2.06068]
[1780420441230,52.6,67374.05,17.5,-0.98115,2e-05,2.06407]
[1780420441738,52.6,67374.82,17.5,-0.98113,2e-05,2.06562]
[1780420446580,52.61,67371.76,17.5,-0.98118,2e-05,2.06059]
[1780420448993,52.61,67371.44,17.5,-0.98119,2e-05,2.06013]
[1780420449034,52.61,67373.68,17.5,-0.98114,2e-05,2.0644]
[1780420449602,52.61,67381.31,17.5,-0.98099,2e-05,2.07868]
[1780420450609,52.61,67382.91,17.5,-0.98096,2e-05,2.08176]
[1780420451616,52.61,67385.44,17.5,-0.98091,2e-05,2.08658]
[1780420453630,52.61,67384.27,17.5,-0.98093,2e-05,2.08457]
[1780420455467,52.61,67384.27,17.5,-0.98093,2e-05,2.08457]
[1780420455658,52.61,67374.52,17.5,-0.98112,2e-05,2.06665]
[1780420456660,52.61,67362.71,17.5,-0.98135,2e-05,2.04499]
[1780420457667,52.61,67360.94,17.5,-0.98138,2e-05,2.0419]
[1780420458492,52.61,67360.94,17.5,-0.98138,2e-05,2.0419]
[1780420458552,52.61,67360.94,17.5,-0.98138,2e-05,2.0419]
[1780420458674,52.61,67359.12,17.5,-0.98141,2e-05,2.03873]
[1780420459620,52.61,67359.12,17.5,-0.98141,2e-05,2.03873]
[1780420459681,52.62,67358.43,17.5,-0.98142,2e-05,2.03764]
[1780420461695,52.62,67365.31,17.5,-0.98129,2e-05,2.05061]
[1780420462702,52.62,67369.06,17.5,-0.98121,2e-05,2.05767]
[1780420463710,52.62,67370.26,17.5,-0.98119,2e-05,2.06002]
[1780420465723,52.62,67372.69,17.5,-0.98114,2e-05,2.06478]
[1780420466730,52.62,67374.39,17.5,-0.9811,2e-05,2.06805]
[1780420467737,52.62,67376.44,17.5,-0.98106,2e-05,2.07197]
[1780420468744,52.62,67380.93,17.5,-0.98097,2e-05,2.08042]
[1780420469751,52.62,67383.66,17.5,-0.98092,2e-05,2.08561]
[1780420470758,52.62,67384.43,17.5,-0.9809,2e-05,2.08713]
[1780420471749,52.62,67384.43,17.5,-0.9809,2e-05,2.08713]
[1780420471768,52.62,67391.31,17.5,-0.98078,2e-05,2.09766]
[1780420472805,52.62,67391.31,17.5,-0.98078,2e-05,2.09766]
[1780420473226,52.62,67391.31,17.5,-0.98078,2e-05,2.09766]
[1780420473249,52.62,67393.92,17.5,-0.98073,2e-05,2.10262]
[1780420473786,52.62,67398.76,17.5,-0.98064,2e-05,2.11177]
[1780420474793,52.62,67401.64,17.5,-0.98058,2e-05,2.11724]
[1780420477814,52.63,67399.83,17.5,-0.98061,2e-05,2.11393]
[1780420478856,52.63,67399.83,17.5,-0.98061,2e-05,2.11393]
[1780420479022,52.63,67397.94,17.5,-0.98065,2e-05,2.11042]
[1780420482263,52.63,67399.26,17.5,-0.98062,2e-05,2.11304]
[1780420483279,52.63,67397.61,17.5,-0.98065,2e-05,2.10998]
[1780420484960,52.63,67398.17,17.5,-0.98064,2e-05,2.11108]
[1780420486879,52.63,67399.05,17.5,-0.98062,2e-05,2.11288]
[1780420490910,52.63,67400.5,17.5,-0.98059,2e-05,2.11619]
[1780420492925,52.63,67401.55,17.5,-0.98057,2e-05,2.11824]
[1780420497959,52.63,67399.41,17.5,-0.98061,2e-05,2.11439]
[1780420498966,52.63,67397.18,17.5,-0.98065,2e-05,2.11024]
[1780420500765,52.63,67397.45,17.5,-0.98065,2e-05,2.1108]
[1780420500980,52.63,67393.78,17.5,-0.98072,2e-05,2.10395]
[1780420501600,52.63,67393.78,17.5,-0.98072,2e-05,2.10395]
[1780420501987,52.63,67381.63,17.5,-0.98096,2e-05,2.08131]
[1780420502994,52.63,67383.51,17.5,-0.98092,2e-05,2.08492]
[1780420504873,52.64,67383.63,17.5,-0.98092,2e-05,2.08524]
[1780420505009,52.64,67388.8,17.5,-0.98081,2e-05,2.09498]
[1780420506015,52.64,67394.35,17.5,-0.9807,2e-05,2.10546]
[1780420507022,52.64,67402.04,17.5,-0.98055,2e-05,2.11999]
[1780420508028,52.64,67402.5,17.5,-0.98053,2e-05,2.1213]
[1780420509036,52.64,67401.6,17.5,-0.98055,2e-05,2.12005]
[1780420512057,52.64,67405.49,17.5,-0.98047,2e-05,2.12751]
[1780420514071,52.64,67407.81,17.5,-0.98042,2e-05,2.13196]
[1780420515078,52.64,67409.63,17.5,-0.98038,2e-05,2.13543]
[1780420519380,52.64,67410.17,17.5,-0.98037,2e-05,2.13649]
[1780420519410,52.64,67407.43,17.5,-0.98043,2e-05,2.13133]
[1780420520114,52.64,67401.46,17.5,-0.98055,2e-05,2.12005]
[1780420520966,52.64,67401.46,17.5,-0.98055,2e-05,2.12005]
[1780420521121,52.64,67396.9,17.5,-0.98064,2e-05,2.1115]
[1780420522128,52.64,67391.74,17.5,-0.98074,2e-05,2.10187]
[1780420524468,52.64,67391.41,17.5,-0.98075,2e-05,2.10132]
[1780420525916,52.64,67390.59,17.5,-0.98076,2e-05,2.09994]
[1780420526156,52.65,67389.8,17.5,-0.98077,2e-05,2.09854]
[1780420527163,52.65,67382.07,17.5,-0.98093,2e-05,2.08418]
[1780420528171,52.65,67376.74,17.5,-0.98103,2e-05,2.07438]
[1780420529176,52.65,67371.3,17.5,-0.98114,2e-05,2.06442]
[1780420530184,52.65,67369.84,17.5,-0.98116,2e-05,2.06187]
[1780420531190,52.65,67375.6,17.5,-0.98107,2e-05,2.07027]
[1780420532200,52.65,67377.8,17.5,-0.98102,2e-05,2.07448]
[1780420532673,52.65,67377.8,17.5,-0.98102,2e-05,2.07448]
[1780420533205,52.65,67380.33,17.5,-0.98097,2e-05,2.0793]
[1780420534212,52.65,67382.71,17.5,-0.98093,2e-05,2.08384]
[1780420535220,52.65,67382.71,17.5,-0.98093,2e-05,2.08384]
[1780420536229,52.65,67376.97,17.5,-0.98104,2e-05,2.07338]
[1780420537236,52.65,67373.2,17.5,-0.98111,2e-05,2.0665]
[1780420538459,52.65,67373.2,17.5,-0.98111,2e-05,2.0665]
[1780420538547,52.65,67372.41,17.5,-0.98112,2e-05,2.06529]
[1780420538577,52.65,67372.41,17.5,-0.98112,2e-05,2.06529]
[1780420539250,52.65,67370.14,17.5,-0.98117,2e-05,2.0611]
[1780420539711,52.65,67370.14,17.5,-0.98117,2e-05,2.0611]
[1780420540257,52.65,67373.91,17.5,-0.98109,2e-05,2.0682]
[1780420541264,52.66,67381.65,17.5,-0.98094,2e-05,2.08272]
[1780420542284,52.66,67388.0,17.5,-0.98081,2e-05,2.09469]
[1780420543290,52.66,67384.45,17.5,-0.98088,2e-05,2.08817]
[1780420544297,52.66,67382.53,17.5,-0.98092,2e-05,2.08467]
[1780420548325,52.66,67381.19,17.5,-0.98094,2e-05,2.08258]
[1780420551346,52.66,67382.07,17.5,-0.98092,2e-05,2.08452]
[1780420553360,52.66,67379.8,17.5,-0.98096,2e-05,2.0805]
[1780420554367,52.66,67377.83,17.5,-0.981,2e-05,2.07694]
[1780420555374,52.66,67375.58,17.5,-0.98104,2e-05,2.07287]
[1780420560410,52.67,67366.99,17.5,-0.9812,2e-05,2.05757]
[1780420561459,52.67,67361.06,17.5,-0.98132,2e-05,2.04678]
[1780420562443,52.67,67364.69,17.5,-0.98124,2e-05,2.0536]
[1780420563461,52.67,67368.77,17.5,-0.98116,2e-05,2.06129]
[1780420564584,52.68,67372.62,17.5,-0.98108,2e-05,2.0695]
[1780420565474,52.68,67376.47,17.5,-0.981,2e-05,2.07717]
[1780420566482,52.68,67374.53,17.5,-0.98103,2e-05,2.07357]
[1780420567489,52.69,67373.53,17.5,-0.98104,2e-05,2.07274]
[1780420570510,52.69,67372.59,17.5,-0.98105,2e-05,2.07175]
[1780420572524,52.69,67376.65,17.5,-0.98097,2e-05,2.07952]
[1780420573531,52.69,67377.85,17.5,-0.98095,2e-05,2.08186]
[1780420574538,52.69,67380.88,17.5,-0.98088,2e-05,2.0876]
[1780420575545,52.69,67381.6,17.5,-0.98087,2e-05,2.08903]
[1780420576552,52.69,67387.77,17.5,-0.98075,2e-05,2.10065]
[1780420577343,52.69,67387.77,17.5,-0.98075,2e-05,2.10065]
[1780420577559,52.69,67392.19,17.5,-0.98066,2e-05,2.109]
[1780420578570,52.69,67396.96,17.5,-0.98056,2e-05,2.11803]
[1780420579074,52.69,67396.96,17.5,-0.98056,2e-05,2.11803]
[1780420579243,52.69,67396.96,17.5,-0.98056,2e-05,2.11803]
[1780420579578,52.69,67402.91,17.5,-0.98044,2e-05,2.12929]
[1780420580585,52.69,67405.55,17.5,-0.98039,2e-05,2.13431]
[1780420584391,52.69,67406.19,17.5,-0.98038,2e-05,2.13555]
[1780420584613,52.69,67402.5,17.5,-0.98045,2e-05,2.12857]
[1780420585987,52.69,67401.54,17.5,-0.98047,2e-05,2.12678]
[1780420586627,52.69,67403.67,17.5,-0.98043,2e-05,2.13083]
[1780420591124,52.7,67403.19,17.5,-0.98043,2e-05,2.12998]
[1780420592346,52.7,67403.52,17.5,-0.98045,2e-05,2.12818]
[1780420592502,52.7,67403.52,17.5,-0.98045,2e-05,2.12818]
[1780420592668,52.7,67396.47,17.5,-0.98059,2e-05,2.11492]
[1780420593676,52.7,67392.24,17.5,-0.98067,2e-05,2.10701]
[1780420596709,52.7,67377.56,17.5,-0.98096,2e-05,2.07978]
[1780420597716,52.7,67378.05,17.5,-0.98095,2e-05,2.08079]
[1780420598723,52.7,67378.94,17.5,-0.98093,2e-05,2.08255]
[1780420600737,52.7,67381.28,17.5,-0.98089,2e-05,2.08711]
[1780420602668,52.7,67381.28,17.5,-0.98089,2e-05,2.08711]
[1780420602751,52.7,67383.6,17.5,-0.98084,2e-05,2.09162]
[1780420603758,52.7,67385.05,17.5,-0.9808,2e-05,2.09481]
[1780420604765,52.71,67386.34,17.5,-0.98077,2e-05,2.0977]
[1780420605772,52.71,67390.29,17.5,-0.98069,2e-05,2.10557]
[1780420607436,52.71,67390.29,17.5,-0.98069,2e-05,2.10557]
[1780420607468,52.71,67394.03,17.5,-0.98061,2e-05,2.11305]
[1780420607787,52.71,67397.84,17.5,-0.98053,2e-05,2.12068]
[1780420608793,52.72,67401.41,17.5,-0.98045,2e-05,2.12785]
[1780420611541,52.72,67401.73,17.5,-0.98044,2e-05,2.12888]
[1780420612657,52.72,67415.89,17.5,-0.98015,2e-05,2.15582]
[1780420613010,52.72,67415.89,17.5,-0.98015,2e-05,2.15582]
[1780420613040,52.72,67423.13,17.5,-0.98001,2e-05,2.16964]
[1780420613828,52.72,67425.66,17.5,-0.97996,2e-05,2.17444]
[1780420614835,52.72,67426.77,17.5,-0.97993,2e-05,2.17651]
[1780420618865,52.72,67430.64,17.5,-0.97986,2e-05,2.1837]
[1780420619873,52.72,67434.99,17.5,-0.97977,2e-05,2.19201]
[1780420621551,52.72,67435.98,17.5,-0.97975,2e-05,2.19383]
[1780420621887,52.71,67434.08,17.5,-0.97979,2e-05,2.19006]
[1780420622894,52.71,67435.78,17.5,-0.97975,2e-05,2.19326]
[1780420624017,52.71,67442.94,17.5,-0.97961,2e-05,2.20704]
[1780420624908,52.71,67443.28,17.5,-0.9796,2e-05,2.20758]
[1780420625915,52.71,67445.21,17.5,-0.97956,2e-05,2.21122]
[1780420626922,52.71,67446.66,17.5,-0.97953,2e-05,2.21391]
[1780420627930,52.71,67448.58,17.5,-0.97949,2e-05,2.21752]
[1780420628935,52.71,67450.44,17.5,-0.97946,2e-05,2.22101]
[1780420629943,52.71,67443.59,17.5,-0.9796,2e-05,2.20752]
[1780420630950,52.71,67430.64,17.5,-0.97987,2e-05,2.18234]
[1780420631957,52.71,67428.9,17.5,-0.97991,2e-05,2.17891]
[1780420632964,52.71,67432.06,17.5,-0.97984,2e-05,2.18492]
[1780420633971,52.71,67433.35,17.5,-0.97982,2e-05,2.18733]
[1780420635985,52.71,67435.08,17.5,-0.97978,2e-05,2.19049]
[1780420637613,52.71,67436.59,17.5,-0.97976,2e-05,2.19322]
[1780420637999,52.71,67440.47,17.5,-0.97967,2e-05,2.20073]
[1780420639006,52.7,67446.85,17.5,-0.97954,2e-05,2.21302]
[1780420640013,52.7,67448.89,17.5,-0.9795,2e-05,2.21686]
[1780420641020,52.7,67449.78,17.5,-0.97948,2e-05,2.21845]
[1780420644046,52.7,67444.13,17.5,-0.97961,2e-05,2.20702]
[1780420645053,52.7,67438.4,17.5,-0.97973,2e-05,2.19579]
[1780420646060,52.7,67442.16,17.5,-0.97965,2e-05,2.20297]
[1780420647067,52.7,67439.59,17.5,-0.97971,2e-05,2.19787]
[1780420648080,52.7,67430.68,17.5,-0.97989,2e-05,2.18056]
[1780420649081,52.7,67436.6,17.5,-0.97977,2e-05,2.1919]
[1780420650088,52.7,67441.01,17.5,-0.97968,2e-05,2.20034]
[1780420651095,52.7,67436.82,17.5,-0.97979,2e-05,2.18963]
[1780420652102,52.7,67429.0,17.5,-0.97995,2e-05,2.17446]
[1780420652880,52.7,67429.0,17.5,-0.97995,2e-05,2.17446]
[1780420653109,52.7,67422.51,17.5,-0.98009,2e-05,2.16195]
[1780420654116,52.7,67416.23,17.5,-0.98021,2e-05,2.14991]
[1780420655123,52.7,67417.2,17.5,-0.98019,2e-05,2.15173]
[1780420657138,52.69,67417.88,17.5,-0.98018,2e-05,2.15297]
[1780420659906,52.69,67417.7,17.5,-0.98019,2e-05,2.15257]
[1780420660159,52.69,67416.6,17.5,-0.98021,2e-05,2.15044]
[1780420661166,52.69,67414.84,17.5,-0.98024,2e-05,2.14706]
[1780420662173,52.69,67413.78,17.5,-0.98027,2e-05,2.14502]
[1780420663498,52.69,67413.78,17.5,-0.98027,2e-05,2.14502]
[1780420664442,52.69,67416.01,17.5,-0.98022,2e-05,2.14923]
[1780420665194,52.69,67416.9,17.5,-0.9802,2e-05,2.1509]
[1780420666201,52.69,67415.79,17.5,-0.98023,2e-05,2.14876]
[1780420667208,52.69,67414.27,17.5,-0.98026,2e-05,2.14584]
[1780420668167,52.69,67414.27,17.5,-0.98026,2e-05,2.14584]
[1780420668215,52.69,67412.73,17.5,-0.98029,2e-05,2.14289]
[1780420669222,52.69,67410.32,17.5,-0.98034,2e-05,2.13829]
[1780420671236,52.69,67408.01,17.5,-0.98038,2e-05,2.13389]
[1780420672641,52.69,67408.01,17.5,-0.98038,2e-05,2.13389]
[1780420672653,52.69,67410.03,17.5,-0.98034,2e-05,2.13772]
[1780420673640,52.69,67411.36,17.5,-0.98032,2e-05,2.14023]
[1780420674262,52.69,67410.46,17.5,-0.98033,2e-05,2.13852]
[1780420674848,52.69,67410.46,17.5,-0.98033,2e-05,2.13852]
[1780420675269,52.69,67409.52,17.5,-0.98035,2e-05,2.13673]
[1780420677463,52.69,67408.52,17.5,-0.98037,2e-05,2.13482]
[1780420679297,52.69,67407.53,17.5,-0.98039,2e-05,2.13295]
[1780420681310,52.69,67403.17,17.5,-0.98048,2e-05,2.1247]
[1780420681971,52.69,67403.17,17.5,-0.98048,2e-05,2.1247]
[1780420682091,52.69,67403.17,17.5,-0.98048,2e-05,2.1247]
[1780420682701,52.69,67403.17,17.5,-0.98048,2e-05,2.1247]
[1780420682325,52.69,67392.86,17.5,-0.98069,2e-05,2.10531]
[1780420683287,52.69,67392.86,17.5,-0.98069,2e-05,2.10531]
[1780420683330,52.69,67389.11,17.5,-0.98076,2e-05,2.09834]
[1780420684337,52.69,67387.15,17.5,-0.9808,2e-05,2.09474]
[1780420686350,52.69,67386.08,17.5,-0.98082,2e-05,2.09288]
[1780420688365,52.7,67389.78,17.5,-0.98074,2e-05,2.09994]
[1780420689372,52.7,67391.0,17.5,-0.98072,2e-05,2.10229]
[1780420691387,52.7,67392.32,17.5,-0.98069,2e-05,2.10488]
[1780420693400,52.7,67393.11,17.5,-0.98068,2e-05,2.10646]
[1780420694407,52.7,67395.18,17.5,-0.98063,2e-05,2.1104]
[1780420694872,52.7,67395.18,17.5,-0.98063,2e-05,2.1104]
[1780420695283,52.7,67395.18,17.5,-0.98063,2e-05,2.1104]
[1780420695414,52.7,67400.94,17.5,-0.98052,2e-05,2.12129]
[1780420696423,52.7,67404.61,17.5,-0.98044,2e-05,2.12825]
[1780420697146,52.7,67404.61,17.5,-0.98044,2e-05,2.12825]
[1780420697430,52.7,67414.92,17.5,-0.98024,2e-05,2.14783]
[1780420697856,52.7,67414.92,17.5,-0.98024,2e-05,2.14783]
[1780420698403,52.7,67414.92,17.5,-0.98024,2e-05,2.14783]
[1780420698436,52.7,67425.59,17.5,-0.98002,2e-05,2.1682]
[1780420699443,52.7,67428.39,17.5,-0.97996,2e-05,2.17352]
[1780420700451,52.7,67429.24,17.5,-0.97994,2e-05,2.17509]
[1780420705486,52.7,67429.87,17.5,-0.97994,2e-05,2.17595]
[1780420708507,52.69,67430.63,17.5,-0.97992,2e-05,2.17721]
[1780420709514,52.69,67431.86,17.5,-0.9799,2e-05,2.1795]
[1780420711528,52.69,67432.54,17.5,-0.97991,2e-05,2.17819]
[1780420714549,52.69,67433.93,17.5,-0.97988,2e-05,2.18064]
[1780420716563,52.69,67432.11,17.5,-0.97992,2e-05,2.17698]
[1780420717743,52.69,67429.76,17.5,-0.97997,2e-05,2.17232]
[1780420718577,52.69,67428.72,17.5,-0.97999,2e-05,2.17032]
[1780420719307,52.69,67428.72,17.5,-0.97999,2e-05,2.17032]
[1780420719584,52.69,67421.93,17.5,-0.98013,2e-05,2.15725]
[1780420720530,52.69,67421.93,17.5,-0.98013,2e-05,2.15725]
[1780420720591,52.69,67427.19,17.5,-0.98002,2e-05,2.16726]
[1780420721598,52.69,67430.32,17.5,-0.97996,2e-05,2.17324]
[1780420722605,52.69,67431.74,17.5,-0.97993,2e-05,2.17591]
[1780420723612,52.69,67432.61,17.5,-0.97991,2e-05,2.17752]
[1780420724619,52.69,67433.48,17.5,-0.9799,2e-05,2.17913]
[1780420728647,52.69,67431.65,17.5,-0.97994,2e-05,2.17532]
[1780420729654,52.69,67428.85,17.5,-0.98,2e-05,2.16986]
[1780420733691,52.68,67431.99,17.5,-0.97994,2e-05,2.1756]
[1780420734698,52.68,67434.9,17.5,-0.97988,2e-05,2.1812]
[1780420737719,52.68,67428.94,17.5,-0.98,2e-05,2.16944]
[1780420738727,52.68,67425.35,17.5,-0.98007,2e-05,2.16251]
[1780420739734,52.68,67421.45,17.5,-0.98016,2e-05,2.155]
[1780420741748,52.68,67419.32,17.5,-0.9802,2e-05,2.15088]
[1780420742210,52.68,67419.32,17.5,-0.9802,2e-05,2.15088]
[1780420742755,52.68,67417.5,17.5,-0.98024,2e-05,2.14739]
[1780420743761,52.68,67416.02,17.5,-0.98027,2e-05,2.14455]
[1780420744041,52.68,67416.02,17.5,-0.98027,2e-05,2.14455]
[1780420744769,52.68,67410.82,17.5,-0.98037,2e-05,2.13466]
[1780420745779,52.68,67412.24,17.5,-0.98034,2e-05,2.13736]
[1780420745875,52.68,67412.24,17.5,-0.98034,2e-05,2.13736]
[1780420746785,52.68,67415.81,17.5,-0.98027,2e-05,2.14415]
[1780420747792,52.68,67416.77,17.5,-0.98025,2e-05,2.14596]
[1780420749584,52.68,67416.77,17.5,-0.98025,2e-05,2.14596]
[1780420749806,52.68,67421.75,17.5,-0.98015,2e-05,2.15543]
[1780420750813,52.68,67423.51,17.5,-0.98011,2e-05,2.15876]
[1780420751820,52.68,67424.52,17.5,-0.98009,2e-05,2.16066]
[1780420757349,52.68,67424.86,17.5,-0.98009,2e-05,2.16114]
[1780420757534,52.68,67425.74,17.5,-0.98007,2e-05,2.16278]
[1780420757862,52.68,67428.14,17.5,-0.98002,2e-05,2.16733]
[1780420758869,52.68,67429.65,17.5,-0.97999,2e-05,2.17018]
[1780420759875,52.68,67431.46,17.5,-0.97996,2e-05,2.1736]
[1780420763904,52.68,67428.72,17.5,-0.98002,2e-05,2.16807]
[1780420764917,52.68,67428.72,17.5,-0.98002,2e-05,2.16807]
[1780420765018,52.68,67426.23,17.5,-0.98007,2e-05,2.16324]
[1780420766017,52.68,67426.23,17.5,-0.98007,2e-05,2.16324]
[1780420768939,52.68,67428.22,17.5,-0.98003,2e-05,2.16685]
[1780420769946,52.68,67429.02,17.5,-0.98001,2e-05,2.16833]
[1780420770953,52.67,67432.12,17.5,-0.97995,2e-05,2.17423]
[1780420771960,52.67,67435.25,17.5,-0.97991,2e-05,2.17771]
[1780420772967,52.67,67440.46,17.5,-0.9798,2e-05,2.18768]
[1780420773974,52.67,67442.14,17.5,-0.97977,2e-05,2.19083]
[1780420775988,52.67,67443.81,17.5,-0.97974,2e-05,2.19386]
[1780420778002,52.67,67444.83,17.5,-0.97972,2e-05,2.19563]
[1780420780782,52.67,67445.62,17.5,-0.9797,2e-05,2.19706]
[1780420781024,52.67,67449.87,17.5,-0.97962,2e-05,2.20508]
[1780420782138,52.67,67449.87,17.5,-0.97962,2e-05,2.20508]
[1780420782153,52.67,67455.57,17.5,-0.9795,2e-05,2.21606]
[1780420783005,52.67,67455.57,17.5,-0.9795,2e-05,2.21606]
[1780420783393,52.67,67455.57,17.5,-0.9795,2e-05,2.21606]
[1780420783434,52.67,67462.61,17.5,-0.97935,2e-05,2.22968]
[1780420784051,52.67,67467.48,17.5,-0.97925,2e-05,2.23908]
[1780420786798,52.66,67466.31,17.5,-0.97928,2e-05,2.23623]
[1780420788025,52.66,67466.01,17.5,-0.97929,2e-05,2.23564]
[1780420788263,52.66,67466.01,17.5,-0.97929,2e-05,2.23564]
[1780420788364,52.66,67463.17,17.5,-0.97935,2e-05,2.22989]
[1780420789087,52.66,67459.95,17.5,-0.97942,2e-05,2.22341]
[1780420791101,52.66,67460.89,17.5,-0.9794,2e-05,2.22494]
[1780420793115,52.66,67462.23,17.5,-0.97938,2e-05,2.22725]
[1780420794121,52.66,67461.42,17.5,-0.9794,2e-05,2.2255]
[1780420796135,52.66,67464.41,17.5,-0.97934,2e-05,2.23104]
[1780420798150,52.65,67462.1,17.5,-0.97939,2e-05,2.22618]
[1780420800164,52.65,67465.02,17.5,-0.97933,2e-05,2.23158]
[1780420803185,52.65,67466.21,17.5,-0.97931,2e-05,2.23342]
[1780420805199,52.65,67462.97,17.5,-0.97938,2e-05,2.22672]
[1780420807213,52.65,67468.61,17.5,-0.97927,2e-05,2.23747]
[1780420808220,52.64,67473.81,17.5,-0.97916,2e-05,2.24753]
[1780420808958,52.64,67473.81,17.5,-0.97916,2e-05,2.24753]
[1780420809227,52.64,67480.49,17.5,-0.97902,2e-05,2.26055]
[1780420810668,52.64,67480.49,17.5,-0.97902,2e-05,2.26055]
[1780420810735,52.64,67484.27,17.5,-0.97894,2e-05,2.26782]
[1780420811241,52.64,67492.0,17.5,-0.97878,2e-05,2.28298]
[1780420812337,52.64,67498.02,17.5,-0.97865,2e-05,2.29476]
[1780420813255,52.64,67500.97,17.5,-0.97859,2e-05,2.3004]
[1780420814262,52.64,67502.85,17.5,-0.97855,2e-05,2.30389]
[1780420815269,52.63,67504.9,17.5,-0.97851,2e-05,2.30771]
[1780420816040,52.63,67504.9,17.5,-0.97851,2e-05,2.30771]
[1780420816276,52.63,67512.23,17.5,-0.97835,2e-05,2.3222]
[1780420817283,52.63,67514.53,17.5,-0.97831,2e-05,2.32652]
[1780420818290,52.63,67515.89,17.5,-0.97828,2e-05,2.32894]
[1780420819297,52.63,67514.3,17.5,-0.97832,2e-05,2.32538]
[1780420821311,52.62,67515.31,17.5,-0.9783,2e-05,2.32676]
[1780420825447,52.62,67514.33,17.5,-0.97834,2e-05,2.32344]
[1780420827353,52.61,67510.29,17.5,-0.97844,2e-05,2.31462]
[1780420827960,52.61,67510.29,17.5,-0.97844,2e-05,2.31462]
[1780420828180,52.61,67510.29,17.5,-0.97844,2e-05,2.31462]
[1780420828756,52.61,67510.29,17.5,-0.97844,2e-05,2.31462]
[1780420828830,52.61,67515.75,17.5,-0.97832,2e-05,2.32502]
[1780420829003,52.61,67515.75,17.5,-0.97832,2e-05,2.32502]
[1780420829367,52.61,67514.47,17.5,-0.97835,2e-05,2.32243]
[1780420830374,52.61,67517.49,17.5,-0.97829,2e-05,2.32822]
[1780420831380,52.61,67516.36,17.5,-0.97834,2e-05,2.32301]
[1780420832388,52.6,67519.98,17.5,-0.97826,2e-05,2.33001]
[1780420833395,52.6,67522.4,17.5,-0.97821,2e-05,2.33459]
[1780420834150,52.6,67522.4,17.5,-0.97821,2e-05,2.33459]
[1780420834634,52.6,67516.06,17.5,-0.97836,2e-05,2.32139]
[1780420835603,52.6,67513.45,17.5,-0.97842,2e-05,2.31579]
[1780420836248,52.6,67513.45,17.5,-0.97842,2e-05,2.31579]
[1780420836421,52.6,67507.26,17.5,-0.97856,2e-05,2.303]
[1780420837428,52.6,67504.62,17.5,-0.97862,2e-05,2.29741]
[1780420839442,52.59,67507.91,17.5,-0.97855,2e-05,2.30346]
[1780420840449,52.59,67509.01,17.5,-0.97853,2e-05,2.30539]
[1780420842559,52.59,67506.01,17.5,-0.9786,2e-05,2.29877]
[1780420843726,52.59,67506.01,17.5,-0.9786,2e-05,2.29877]
[1780420843760,52.59,67497.47,17.5,-0.97879,2e-05,2.28138]
[1780420844477,52.58,67503.25,17.5,-0.97867,2e-05,2.2927]
[1780420845484,52.58,67514.32,17.5,-0.97843,2e-05,2.3147]
[1780420846031,52.58,67514.32,17.5,-0.97843,2e-05,2.3147]
[1780420846491,52.58,67527.52,17.5,-0.97814,2e-05,2.34117]
[1780420847500,52.58,67527.71,17.5,-0.97814,2e-05,2.3412]
[1780420847984,52.58,67527.71,17.5,-0.97814,2e-05,2.3412]
[1780420848753,52.58,67527.71,17.5,-0.97814,2e-05,2.3412]
[1780420848792,52.58,67536.93,17.5,-0.97794,2e-05,2.35968]
[1780420849751,52.58,67536.93,17.5,-0.97794,2e-05,2.35968]
[1780420849780,52.58,67565.07,17.5,-0.97731,2e-05,2.41747]
[1780420850502,52.58,67565.07,17.5,-0.97731,2e-05,2.41747]
[1780420850531,52.55,67585.07,17.5,-0.97691,2e-05,2.45457]
[1780420851537,52.52,67584.69,17.5,-0.97698,2e-05,2.44829]
[1780420852876,52.52,67584.69,17.5,-0.97698,2e-05,2.44829]
[1780420852551,52.52,67580.81,17.5,-0.97707,2e-05,2.43959]
[1780420853036,52.52,67580.81,17.5,-0.97707,2e-05,2.43959]
[1780420853557,52.52,67573.24,17.5,-0.97725,2e-05,2.42319]
[1780420854564,52.51,67570.76,17.5,-0.97731,2e-05,2.41751]
[1780420855893,52.51,67570.76,17.5,-0.97731,2e-05,2.41751]
[1780420855571,52.51,67570.0,17.5,-0.97734,2e-05,2.41544]
[1780420856578,52.51,67566.6,17.5,-0.97742,2e-05,2.40787]
[1780420858593,52.5,67565.2,17.5,-0.97746,2e-05,2.40402]
[1780420859601,52.5,67564.36,17.5,-0.97749,2e-05,2.40182]
[1780420860424,52.5,67564.36,17.5,-0.97749,2e-05,2.40182]
[1780420860617,52.5,67559.4,17.5,-0.9776,2e-05,2.39107]
[1780420861021,52.5,67559.4,17.5,-0.9776,2e-05,2.39107]
[1780420861386,52.5,67559.4,17.5,-0.9776,2e-05,2.39107]
[1780420861622,52.5,67547.21,17.5,-0.97788,2e-05,2.36548]
[1780420862647,52.49,67540.29,17.5,-0.97804,2e-05,2.3509]
[1780420864658,52.49,67538.76,17.5,-0.97808,2e-05,2.34703]
[1780420865665,52.49,67534.67,17.5,-0.97818,2e-05,2.33832]
[1780420866672,52.49,67529.53,17.5,-0.9783,2e-05,2.32751]
[1780420867679,52.48,67524.68,17.5,-0.97841,2e-05,2.31734]
[1780420868686,52.48,67529.0,17.5,-0.97831,2e-05,2.3262]
[1780420869693,52.48,67527.21,17.5,-0.97835,2e-05,2.32227]
[1780420871707,52.48,67528.7,17.5,-0.97833,2e-05,2.32467]
[1780420873721,52.48,67527.37,17.5,-0.97836,2e-05,2.32135]
[1780420875735,52.47,67525.84,17.5,-0.9784,2e-05,2.31763]
[1780420876743,52.47,67527.83,17.5,-0.97836,2e-05,2.32136]
[1780420877750,52.47,67531.17,17.5,-0.97829,2e-05,2.32784]
[1780420879764,52.47,67535.93,17.5,-0.97819,2e-05,2.3369]
[1780420880771,52.46,67537.45,17.5,-0.97816,2e-05,2.33968]
[1780420881778,52.46,67545.86,17.5,-0.97798,2e-05,2.35655]
[1780420882785,52.46,67547.53,17.5,-0.97795,2e-05,2.35963]
[1780420883792,52.46,67551.29,17.5,-0.97787,2e-05,2.36699]
[1780420884799,52.46,67550.15,17.5,-0.9779,2e-05,2.36427]
[1780420885197,52.46,67550.15,17.5,-0.9779,2e-05,2.36427]
[1780420885806,52.45,67548.66,17.5,-0.97793,2e-05,2.36082]
[1780420886813,52.45,67543.89,17.5,-0.97805,2e-05,2.35066]
[1780420887729,52.45,67543.89,17.5,-0.97805,2e-05,2.35066]
[1780420887820,52.45,67539.27,17.5,-0.97815,2e-05,2.34084]
[1780420888942,52.45,67540.15,17.5,-0.97814,2e-05,2.34193]
[1780420889835,52.45,67538.34,17.5,-0.97818,2e-05,2.33824]
[1780420894869,52.4,67537.75,17.5,-0.9783,2e-05,2.32655]
[1780420897890,52.4,67539.48,17.5,-0.97828,2e-05,2.32912]
[1780420899904,52.39,67536.58,17.5,-0.97835,2e-05,2.32258]
[1780420900911,52.39,67539.5,17.5,-0.97829,2e-05,2.3282]
[1780420901918,52.39,67541.04,17.5,-0.97826,2e-05,2.33102]
[1780420902925,52.37,67532.37,17.5,-0.97848,2e-05,2.31019]
[1780420903933,52.37,67524.13,17.5,-0.97867,2e-05,2.29327]
[1780420904939,52.37,67530.22,17.5,-0.97854,2e-05,2.3053]
[1780420905946,52.37,67536.05,17.5,-0.97841,2e-05,2.31682]
[1780420906953,52.37,67542.67,17.5,-0.97827,2e-05,2.32998]
[1780420907959,52.35,67543.55,17.5,-0.97828,2e-05,2.32857]
[1780420908584,52.35,67543.55,17.5,-0.97828,2e-05,2.32857]
[1780420908967,52.33,67544.74,17.5,-0.97829,2e-05,2.32783]
[1780420910981,52.3,67545.73,17.5,-0.97834,2e-05,2.32361]
[1780420911989,52.28,67544.61,17.5,-0.9784,2e-05,2.31829]
[1780420913689,52.28,67544.61,17.5,-0.9784,2e-05,2.31829]
[1780420913764,52.28,67542.54,17.5,-0.97845,2e-05,2.31379]
[1780420916023,52.28,67543.59,17.5,-0.97843,2e-05,2.31505]
[1780420917878,52.27,67544.62,17.5,-0.97841,2e-05,2.31686]
[1780420918592,52.27,67546.89,17.5,-0.97837,2e-05,2.32118]
[1780420919858,52.27,67546.89,17.5,-0.97837,2e-05,2.32118]
[1780420919946,52.26,67545.69,17.5,-0.97843,2e-05,2.31549]
[1780420921812,52.26,67546.04,17.5,-0.97842,2e-05,2.3162]
[1780420921815,52.25,67551.15,17.5,-0.97831,2e-05,2.32631]
[1780420922075,52.25,67547.01,17.5,-0.97841,2e-05,2.31758]
[1780420923082,52.25,67545.4,17.5,-0.97845,2e-05,2.31401]
[1780420924573,52.25,67545.4,17.5,-0.97845,2e-05,2.31401]
[1780420924649,52.25,67549.42,17.5,-0.97836,2e-05,2.3219]
[1780420925733,52.25,67549.42,17.5,-0.97836,2e-05,2.3219]
[1780420925824,52.25,67558.04,17.5,-0.97817,2e-05,2.33921]
[1780420926513,52.25,67558.04,17.5,-0.97817,2e-05,2.33921]
[1780420926576,52.25,67568.3,17.5,-0.97795,2e-05,2.35996]
[1780420927009,52.25,67568.3,17.5,-0.97795,2e-05,2.35996]
[1780420927115,52.24,67581.04,17.5,-0.97766,2e-05,2.38596]
[1780420928122,52.24,67588.29,17.5,-0.9775,2e-05,2.40065]
[1780420929174,52.24,67590.71,17.5,-0.97745,2e-05,2.40526]
[1780420930164,52.24,67594.49,17.5,-0.97737,2e-05,2.41273]
[1780420932433,52.23,67593.93,17.5,-0.97739,2e-05,2.41109]
[1780420932526,52.23,67593.93,17.5,-0.97739,2e-05,2.41109]
[1780420932579,52.23,67602.44,17.5,-0.9772,2e-05,2.42851]
[1780420933631,52.23,67602.44,17.5,-0.9772,2e-05,2.42851]
[1780420933706,52.23,67602.44,17.5,-0.9772,2e-05,2.42851]
[1780420933769,52.23,67614.1,17.5,-0.97693,2e-05,2.45267]
[1780420934192,52.23,67625.23,17.5,-0.97668,2e-05,2.47583]
[1780420935199,52.22,67627.39,17.5,-0.97663,2e-05,2.47987]
[1780420937571,52.22,67622.92,17.5,-0.97675,2e-05,2.46915]
[1780420938220,52.21,67625.01,17.5,-0.97671,2e-05,2.47305]
[1780420939227,52.21,67626.41,17.5,-0.97668,2e-05,2.47546]
[1780420940234,52.21,67625.1,17.5,-0.97672,2e-05,2.47209]
[1780420941614,52.21,67621.98,17.5,-0.9768,2e-05,2.46487]
[1780420942248,52.2,67618.99,17.5,-0.97688,2e-05,2.45795]
[1780420943255,52.2,67619.96,17.5,-0.97686,2e-05,2.45946]
[1780420944262,52.2,67623.05,17.5,-0.97679,2e-05,2.4655]
[1780420945277,52.19,67627.28,17.5,-0.9767,2e-05,2.47396]
[1780420946275,52.19,67624.82,17.5,-0.97677,2e-05,2.46814]
[1780420947283,52.19,67617.89,17.5,-0.97693,2e-05,2.45283]
[1780420948290,52.19,67614.99,17.5,-0.97701,2e-05,2.44614]
[1780420949297,52.18,67621.15,17.5,-0.97687,2e-05,2.4587]
[1780420950304,52.18,67628.31,17.5,-0.97671,2e-05,2.47342]
[1780420951696,52.18,67628.36,17.5,-0.97674,2e-05,2.47028]
[1780420952318,52.17,67630.14,17.5,-0.9767,2e-05,2.47351]
[1780420953324,52.17,67631.41,17.5,-0.97667,2e-05,2.47609]
[1780420954332,52.17,67629.12,17.5,-0.97673,2e-05,2.47105]
[1780420955339,52.17,67626.64,17.5,-0.97679,2e-05,2.46562]
[1780420956346,52.17,67620.52,17.5,-0.97693,2e-05,2.45248]
[1780420957353,52.17,67622.06,17.5,-0.9769,2e-05,2.45565]
[1780420958728,52.17,67626.75,17.5,-0.97679,2e-05,2.46553]
[1780420959367,52.17,67629.77,17.5,-0.97672,2e-05,2.47143]
[1780420960374,52.16,67631.31,17.5,-0.97669,2e-05,2.47415]
[1780420961381,52.16,67632.85,17.5,-0.97666,2e-05,2.47688]
[1780420962388,52.16,67630.93,17.5,-0.97672,2e-05,2.4722]
[1780420963395,52.16,67627.75,17.5,-0.9768,2e-05,2.46485]
[1780420967423,52.15,67628.95,17.5,-0.97679,2e-05,2.46565]
[1780420968430,52.15,67634.51,17.5,-0.97666,2e-05,2.47742]
[1780420969437,52.14,67633.47,17.5,-0.97669,2e-05,2.47506]
[1780420970444,52.14,67635.63,17.5,-0.97664,2e-05,2.47955]
[1780420972458,52.14,67636.74,17.5,-0.97661,2e-05,2.48165]
[1780420973465,52.14,67637.52,17.5,-0.9766,2e-05,2.48275]
[1780420974472,52.14,67643.46,17.5,-0.97647,2e-05,2.49493]
[1780420975478,52.13,67647.52,17.5,-0.97638,2e-05,2.50309]
[1780420978487,52.13,67648.27,17.5,-0.97637,2e-05,2.50348]
[1780420978501,52.12,67647.43,17.5,-0.9764,2e-05,2.50106]
[1780420979508,52.12,67650.75,17.5,-0.97633,2e-05,2.50762]
[1780420981522,52.11,67649.28,17.5,-0.97638,2e-05,2.50321]
[1780420982529,52.11,67648.17,17.5,-0.97641,2e-05,2.5002]
[1780420983541,52.11,67648.17,17.5,-0.97641,2e-05,2.5002]
[1780420983598,52.11,67646.9,17.5,-0.97645,2e-05,2.49686]
[1780420985550,52.1,67644.13,17.5,-0.97653,2e-05,2.4897]
[1780420986557,52.1,67639.37,17.5,-0.97664,2e-05,2.4789]
[1780420990580,52.09,67640.04,17.5,-0.97665,2e-05,2.47865]
[1780420990670,52.09,67637.21,17.5,-0.97672,2e-05,2.47202]
[1780420991605,52.08,67645.56,17.5,-0.97653,2e-05,2.48938]
[1780420992612,52.08,67647.15,17.5,-0.9765,2e-05,2.49222]
[1780420994012,52.08,67647.15,17.5,-0.9765,2e-05,2.49222]
[1780420994062,52.07,67643.51,17.5,-0.9766,2e-05,2.48324]
[1780420994693,52.07,67643.51,17.5,-0.9766,2e-05,2.48324]
[1780420994864,52.07,67635.24,17.5,-0.97679,2e-05,2.46552]
[1780420995278,52.07,67635.24,17.5,-0.97679,2e-05,2.46552]
[1780420995647,52.07,67630.65,17.5,-0.97691,2e-05,2.45519]
[1780420996653,52.07,67625.02,17.5,-0.97704,2e-05,2.4427]
[1780420997660,52.07,67622.17,17.5,-0.97712,2e-05,2.43616]
[1780420998846,52.06,67619.46,17.5,-0.97718,2e-05,2.42994]
[1780421001688,52.06,67617.39,17.5,-0.97725,2e-05,2.42414]
[1780421002695,52.05,67615.87,17.5,-0.97729,2e-05,2.42047]
[1780421004709,52.05,67614.01,17.5,-0.97734,2e-05,2.41564]
[1780421005719,52.05,67614.76,17.5,-0.97733,2e-05,2.41677]
[1780421006724,52.04,67623.44,17.5,-0.97713,2e-05,2.43464]
[1780421007731,52.04,67625.46,17.5,-0.97709,2e-05,2.43844]
[1780421008738,52.04,67626.54,17.5,-0.97707,2e-05,2.44024]
[1780421009745,52.04,67625.67,17.5,-0.9771,2e-05,2.4379]
[1780421013773,52.03,67626.67,17.5,-0.97712,2e-05,2.4354]
[1780421014360,52.03,67626.67,17.5,-0.97712,2e-05,2.4354]
[1780421014780,52.02,67640.56,17.5,-0.9768,2e-05,2.46447]
[1780421015789,52.02,67644.59,17.5,-0.97671,2e-05,2.47256]
[1780421019491,52.01,67644.18,17.5,-0.97674,2e-05,2.47002]
[1780421019820,52.01,67651.21,17.5,-0.97658,2e-05,2.48456]
[1780421021835,52.0,67651.81,17.5,-0.97658,2e-05,2.48473]
[1780421022842,52.0,67655.02,17.5,-0.97651,2e-05,2.49107]
[1780421023849,52.0,67660.22,17.5,-0.97639,2e-05,2.50172]
[1780421024856,51.99,67658.69,17.5,-0.97643,2e-05,2.49783]
[1780421025863,51.99,67656.73,17.5,-0.97649,2e-05,2.493]
[1780421026870,51.99,67665.25,17.5,-0.97629,2e-05,2.51083]
[1780421028912,51.99,67665.22,17.5,-0.9763,2e-05,2.51018]
[1780421028925,51.98,67666.52,17.5,-0.97627,2e-05,2.51238]
[1780421029891,51.98,67670.36,17.5,-0.97619,2e-05,2.5201]
[1780421030898,51.95,67669.22,17.5,-0.97629,2e-05,2.51146]
[1780421033024,51.91,67667.53,17.5,-0.97641,2e-05,2.50041]
[1780421034029,51.91,67664.39,17.5,-0.97649,2e-05,2.49303]
[1780421035037,51.9,67663.27,17.5,-0.97652,2e-05,2.49002]
[1780421036044,51.9,67663.95,17.5,-0.97651,2e-05,2.49091]
[1780421037051,51.9,67662.73,17.5,-0.97655,2e-05,2.4877]
[1780421037246,51.9,67662.73,17.5,-0.97655,2e-05,2.4877]
[1780421038058,51.89,67659.91,17.5,-0.97662,2e-05,2.48105]
[1780421039081,51.89,67649.73,17.5,-0.97687,2e-05,2.45864]
[1780421040076,51.89,67648.9,17.5,-0.97689,2e-05,2.45634]
[1780421041086,51.89,67646.92,17.5,-0.97695,2e-05,2.4516]
[1780421042092,51.88,67642.27,17.5,-0.97706,2e-05,2.44118]
[1780421043099,51.88,67641.02,17.5,-0.9771,2e-05,2.43803]
[1780421046120,51.87,67640.28,17.5,-0.97713,2e-05,2.435]
[1780421048134,51.87,67644.8,17.5,-0.97703,2e-05,2.44366]
[1780421049141,51.86,67650.22,17.5,-0.97691,2e-05,2.45473]
[1780421050148,51.86,67658.14,17.5,-0.97673,2e-05,2.47119]
[1780421051154,51.86,67662.88,17.5,-0.97663,2e-05,2.48084]
[1780421052162,51.86,67662.04,17.5,-0.97665,2e-05,2.47847]
[1780421053856,51.86,67662.04,17.5,-0.97665,2e-05,2.47847]
[1780421053902,51.85,67662.8,17.5,-0.97664,2e-05,2.47955]
[1780421054176,51.85,67664.46,17.5,-0.97661,2e-05,2.48257]
[1780421055183,51.85,67669.33,17.5,-0.9765,2e-05,2.49253]
[1780421056933,51.84,67668.04,17.5,-0.97654,2e-05,2.48916]
[1780421057238,51.84,67668.04,17.5,-0.97654,2e-05,2.48916]
[1780421060217,51.83,67666.25,17.5,-0.9766,2e-05,2.483]
[1780421061228,51.83,67658.55,17.5,-0.97679,2e-05,2.46587]
[1780421062235,51.83,67648.15,17.5,-0.97704,2e-05,2.4431]
[1780421063242,51.82,67647.02,17.5,-0.97707,2e-05,2.4402]
[1780421065256,51.82,67649.72,17.5,-0.97702,2e-05,2.44499]
[1780421066263,51.82,67652.32,17.5,-0.97697,2e-05,2.45004]
[1780421067270,51.81,67655.23,17.5,-0.9769,2e-05,2.45576]
[1780421069284,51.81,67656.63,17.5,-0.97688,2e-05,2.45774]
[1780421070291,51.81,67657.9,17.5,-0.97686,2e-05,2.45994]
[1780421071298,51.8,67659.35,17.5,-0.97685,2e-05,2.45985]
[1780421072308,51.8,67658.62,17.5,-0.97688,2e-05,2.45777]
[1780421073313,51.8,67656.28,17.5,-0.97694,2e-05,2.45224]
[1780421074320,51.8,67657.45,17.5,-0.97692,2e-05,2.45424]
[1780421075265,51.8,67657.45,17.5,-0.97692,2e-05,2.45424]
[1780421075327,51.79,67661.98,17.5,-0.97681,2e-05,2.46345]
[1780421076334,51.79,67664.37,17.5,-0.97676,2e-05,2.46806]
[1780421077341,51.79,67665.75,17.5,-0.97674,2e-05,2.47049]
[1780421079355,51.78,67663.26,17.5,-0.97681,2e-05,2.46407]
[1780421081486,51.78,67663.0,17.5,-0.97682,2e-05,2.46299]
[1780421082040,51.78,67663.0,17.5,-0.97682,2e-05,2.46299]
[1780421082808,51.78,67662.41,17.5,-0.97684,2e-05,2.4612]
[1780421082893,51.77,67670.29,17.5,-0.97666,2e-05,2.47763]
[1780421083383,51.77,67679.41,17.5,-0.97645,2e-05,2.4968]
[1780421084389,51.77,67679.76,17.5,-0.97645,2e-05,2.49697]
[1780421085740,51.76,67680.71,17.5,-0.97643,2e-05,2.49845]
[1780421086404,51.73,67679.01,17.5,-0.97654,2e-05,2.48896]
[1780421087411,51.73,67673.82,17.5,-0.97667,2e-05,2.47717]
[1780421089675,51.73,67674.59,17.5,-0.97666,2e-05,2.47774]
[1780421090432,51.72,67676.63,17.5,-0.97662,2e-05,2.4816]
[1780421092793,51.72,67677.44,17.5,-0.97661,2e-05,2.48224]
[1780421093453,51.71,67680.38,17.5,-0.97655,2e-05,2.48805]
[1780421094460,51.71,67681.35,17.5,-0.97653,2e-05,2.48958]
[1780421095467,51.71,67683.55,17.5,-0.97648,2e-05,2.49378]
[1780421096475,51.71,67679.39,17.5,-0.97659,2e-05,2.4842]
[1780421098488,51.7,67682.36,17.5,-0.97653,2e-05,2.48951]
[1780421099495,51.7,67686.03,17.5,-0.97645,2e-05,2.4969]
[1780421101030,51.69,67688.35,17.5,-0.9764,2e-05,2.50136]
[1780421101518,51.69,67686.73,17.5,-0.97645,2e-05,2.49725]
[1780421103137,51.69,67683.06,17.5,-0.97654,2e-05,2.4887]
[1780421103532,51.69,67681.49,17.5,-0.97658,2e-05,2.48474]
[1780421106553,51.68,67683.77,17.5,-0.97655,2e-05,2.488]
[1780421107560,51.67,67685.07,17.5,-0.97652,2e-05,2.49026]
[1780421108570,51.67,67689.14,17.5,-0.97643,2e-05,2.49909]
[1780421109576,51.67,67692.2,17.5,-0.97637,2e-05,2.5046]
[1780421111592,51.66,67690.1,17.5,-0.97643,2e-05,2.49884]
[1780421112599,51.66,67689.06,17.5,-0.97646,2e-05,2.496]
[1780421113606,51.66,67687.42,17.5,-0.97651,2e-05,2.49186]
[1780421114612,51.65,67688.15,17.5,-0.9765,2e-05,2.49288]
[1780421115620,51.65,67689.01,17.5,-0.97648,2e-05,2.49417]
[1780421116627,51.65,67687.75,17.5,-0.97652,2e-05,2.49087]
[1780421117634,51.64,67686.37,17.5,-0.97656,2e-05,2.48731]
[1780421118640,51.64,67694.3,17.5,-0.97637,2e-05,2.50398]
[1780421119648,51.64,67699.5,17.5,-0.97626,2e-05,2.51474]
[1780421120656,51.61,67700.85,17.5,-0.97629,2e-05,2.51168]
[1780421121662,51.58,67693.63,17.5,-0.97653,2e-05,2.49002]
[1780421122669,51.57,67687.76,17.5,-0.97668,2e-05,2.47674]
[1780421123676,51.57,67694.23,17.5,-0.97653,2e-05,2.49023]
[1780421124683,51.57,67694.5,17.5,-0.97653,2e-05,2.49026]
[1780421126697,51.56,67684.88,17.5,-0.97677,2e-05,2.46831]
[1780421127704,51.56,67680.67,17.5,-0.97688,2e-05,2.45872]
[1780421128713,51.56,67681.56,17.5,-0.97686,2e-05,2.46014]
[1780421129719,51.55,67688.0,17.5,-0.97671,2e-05,2.47353]
[1780421130726,51.55,67688.53,17.5,-0.97671,2e-05,2.47415]
[1780421132740,51.55,67687.12,17.5,-0.97678,2e-05,2.46736]
[1780421133747,51.54,67684.33,17.5,-0.97685,2e-05,2.46082]
[1780421134754,51.54,67682.92,17.5,-0.97689,2e-05,2.45728]
[1780421135762,51.54,67687.61,17.5,-0.97678,2e-05,2.46689]
[1780421136769,51.54,67682.85,17.5,-0.9769,2e-05,2.45611]
[1780421137776,51.53,67678.21,17.5,-0.97701,2e-05,2.44565]
[1780421138784,51.53,67682.31,17.5,-0.97692,2e-05,2.45398]
[1780421139791,51.53,67681.06,17.5,-0.97696,2e-05,2.4508]
[1780421141805,51.52,67674.36,17.5,-0.97713,2e-05,2.43546]
[1780421142811,51.52,67673.25,17.5,-0.97716,2e-05,2.43263]
[1780421143820,51.52,67681.15,17.5,-0.97698,2e-05,2.4491]
[1780421144827,51.52,67682.08,17.5,-0.97696,2e-05,2.45061]
[1780421146840,51.51,67679.72,17.5,-0.97703,2e-05,2.44457]
[1780421147848,51.51,67680.76,17.5,-0.97701,2e-05,2.44632]
[1780421149862,51.5,67678.71,17.5,-0.97707,2e-05,2.44097]
[1780421151875,51.5,67677.13,17.5,-0.97711,2e-05,2.43664]
[1780421152883,51.5,67675.88,17.5,-0.97715,2e-05,2.43351]
[1780421153890,51.49,67674.67,17.5,-0.97718,2e-05,2.43047]
[1780421156910,51.49,67675.85,17.5,-0.97717,2e-05,2.43165]
[1780421158925,51.48,67677.26,17.5,-0.97715,2e-05,2.43376]
[1780421159932,51.48,67676.4,17.5,-0.97717,2e-05,2.43147]
[1780421163960,51.47,67675.65,17.5,-0.97721,2e-05,2.42808]
[1780421164967,51.47,67679.75,17.5,-0.97712,2e-05,2.43641]
[1780421167988,51.46,67678.01,17.5,-0.97717,2e-05,2.43131]
[1780421168995,51.46,67674.94,17.5,-0.97725,2e-05,2.4243]
[1780421170009,51.46,67676.57,17.5,-0.97722,2e-05,2.42734]
[1780421171010,51.45,67683.0,17.5,-0.97707,2e-05,2.44067]
[1780421172018,51.45,67691.62,17.5,-0.97687,2e-05,2.45874]
[1780421173024,51.45,67687.45,17.5,-0.97698,2e-05,2.44926]
[1780421174031,51.45,67680.93,17.5,-0.97714,2e-05,2.43479]
[1780421175038,51.44,67677.64,17.5,-0.97722,2e-05,2.4273]
[1780421177052,51.44,67678.53,17.5,-0.97721,2e-05,2.42832]
[1780421180083,51.43,67677.67,17.5,-0.97724,2e-05,2.42517]
[1780421181089,51.43,67676.9,17.5,-0.97727,2e-05,2.42308]
[1780421182096,51.43,67670.22,17.5,-0.97743,2e-05,2.40842]
[1780421182552,51.43,67670.22,17.5,-0.97743,2e-05,2.40842]
[1780421183105,51.43,67656.55,17.5,-0.97775,2e-05,2.37908]
[1780421183907,51.43,67656.55,17.5,-0.97775,2e-05,2.37908]
[1780421184112,51.42,67639.3,17.5,-0.97814,2e-05,2.34256]
[1780421184549,51.42,67639.3,17.5,-0.97814,2e-05,2.34256]
[1780421185122,51.42,67623.2,17.5,-0.97851,2e-05,2.30888]
[1780421186131,51.42,67615.77,17.5,-0.97868,2e-05,2.29333]
[1780421187137,51.42,67611.85,17.5,-0.97877,2e-05,2.28509]
[1780421188144,51.42,67610.24,17.5,-0.9788,2e-05,2.2816]
[1780421189151,51.42,67608.95,17.5,-0.97883,2e-05,2.27878]
[1780421190158,51.42,67607.67,17.5,-0.97886,2e-05,2.276]
[1780421192174,51.41,67609.92,17.5,-0.97884,2e-05,2.27769]
[1780421193181,51.41,67611.97,17.5,-0.9788,2e-05,2.28171]
[1780421196206,51.41,67616.35,17.5,-0.97871,2e-05,2.29014]
[1780421201241,51.41,67617.3,17.5,-0.9787,2e-05,2.29115]
[1780421205269,51.4,67616.25,17.5,-0.97873,2e-05,2.28806]
[1780421206276,51.4,67615.47,17.5,-0.97875,2e-05,2.28628]
[1780421208290,51.4,67617.57,17.5,-0.97871,2e-05,2.29022]
[1780421211311,51.39,67618.51,17.5,-0.97869,2e-05,2.29159]
[1780421216346,51.39,67618.35,17.5,-0.9787,2e-05,2.29074]
[1780421218360,51.39,67615.34,17.5,-0.97877,2e-05,2.28422]
[1780421220830,51.39,67612.81,17.5,-0.97883,2e-05,2.27871]
[1780421222388,51.39,67617.23,17.5,-0.97874,2e-05,2.28741]
[1780421224402,51.38,67623.95,17.5,-0.97859,2e-05,2.30084]
[1780421225409,51.38,67628.15,17.5,-0.9785,2e-05,2.30929]
[1780421227222,51.38,67628.15,17.5,-0.9785,2e-05,2.30929]
[1780421227306,51.38,67628.93,17.5,-0.97849,2e-05,2.31046]
[1780421227483,51.38,67628.93,17.5,-0.97849,2e-05,2.31046]
[1780421227519,51.38,67632.54,17.5,-0.97841,2e-05,2.31792]
[1780421228515,51.38,67632.54,17.5,-0.97841,2e-05,2.31792]
[1780421228589,51.38,67637.61,17.5,-0.9783,2e-05,2.32818]
[1780421229437,51.38,67639.76,17.5,-0.97825,2e-05,2.3324]
[1780421231451,51.38,67640.54,17.5,-0.97824,2e-05,2.3335]
[1780421232713,51.38,67640.54,17.5,-0.97824,2e-05,2.3335]
[1780421233465,51.37,67643.18,17.5,-0.97818,2e-05,2.33847]
[1780421234478,51.37,67644.73,17.5,-0.97815,2e-05,2.34143]
[1780421235483,51.37,67646.53,17.5,-0.97811,2e-05,2.3449]
[1780421236490,51.37,67647.32,17.5,-0.9781,2e-05,2.34627]
[1780421238036,51.37,67650.7,17.5,-0.97803,2e-05,2.35305]
[1780421238505,51.37,67654.83,17.5,-0.97794,2e-05,2.3614]
[1780421240519,51.36,67656.93,17.5,-0.97789,2e-05,2.36518]
[1780421242533,51.36,67655.62,17.5,-0.97793,2e-05,2.3618]
[1780421247091,51.35,67656.15,17.5,-0.97793,2e-05,2.36197]
[1780421247105,51.35,67654.93,17.5,-0.97796,2e-05,2.3591]
[1780421247569,51.35,67650.34,17.5,-0.97807,2e-05,2.34919]
[1780421248576,51.35,67645.82,17.5,-0.97817,2e-05,2.33948]
[1780421249583,51.35,67644.96,17.5,-0.9782,2e-05,2.33741]
[1780421250854,51.35,67644.96,17.5,-0.9782,2e-05,2.33741]
[1780421251070,51.35,67644.0,17.5,-0.97824,2e-05,2.33255]
[1780421251597,51.34,67642.79,17.5,-0.97827,2e-05,2.32978]
[1780421254325,51.34,67643.85,17.5,-0.97826,2e-05,2.33121]
[1780421254618,51.34,67642.52,17.5,-0.97829,2e-05,2.32845]
[1780421255625,51.34,67641.68,17.5,-0.97831,2e-05,2.32646]
[1780421256658,51.34,67641.68,17.5,-0.97831,2e-05,2.32646]
[1780421259212,51.34,67637.01,17.5,-0.97842,2e-05,2.31604]
[1780421259675,51.34,67637.01,17.5,-0.97842,2e-05,2.31604]
[1780421259751,51.33,67635.74,17.5,-0.97846,2e-05,2.31319]
[1780421261128,51.33,67635.74,17.5,-0.97846,2e-05,2.31319]
[1780421261230,51.33,67636.9,17.5,-0.97843,2e-05,2.31536]
[1780421261668,51.33,67638.82,17.5,-0.97839,2e-05,2.31911]
[1780421266704,51.33,67640.55,17.5,-0.97837,2e-05,2.32153]
[1780421268822,51.32,67640.39,17.5,-0.97837,2e-05,2.32096]
[1780421268923,51.32,67642.07,17.5,-0.97834,2e-05,2.3242]
[1780421271739,51.32,67641.16,17.5,-0.97836,2e-05,2.32158]
[1780421273097,51.32,67641.16,17.5,-0.97836,2e-05,2.32158]
[1780421274080,51.32,67641.16,17.5,-0.97837,2e-05,2.32135]
[1780421274174,51.32,67642.1,17.5,-0.97835,2e-05,2.32306]
[1780421275767,51.31,67638.79,17.5,-0.97843,2e-05,2.31572]
[1780421277781,51.31,67636.29,17.5,-0.97849,2e-05,2.3101]
[1780421278791,51.31,67631.82,17.5,-0.97859,2e-05,2.30067]
[1780421279798,51.31,67632.68,17.5,-0.97857,2e-05,2.30224]
[1780421281812,51.31,67626.87,17.5,-0.97871,2e-05,2.28989]
[1780421282819,51.31,67623.77,17.5,-0.97878,2e-05,2.28336]
[1780421283826,51.31,67622.39,17.5,-0.97881,2e-05,2.28037]
[1780421284833,51.3,67623.86,17.5,-0.97878,2e-05,2.28321]
[1780421285840,51.3,67620.32,17.5,-0.97886,2e-05,2.2758]
[1780421286567,51.3,67620.32,17.5,-0.97886,2e-05,2.2758]
[1780421286847,51.3,67626.85,17.5,-0.97872,2e-05,2.28901]
[1780421287854,51.3,67628.77,17.5,-0.97868,2e-05,2.29277]
[1780421288861,51.3,67636.59,17.5,-0.97851,2e-05,2.30869]
[1780421289869,51.3,67636.79,17.5,-0.9785,2e-05,2.30889]
[1780421292230,51.3,67636.91,17.5,-0.9785,2e-05,2.30892]
[1780421293897,51.29,67635.08,17.5,-0.97855,2e-05,2.30451]
[1780421294904,51.29,67633.43,17.5,-0.97859,2e-05,2.3009]
[1780421295911,51.29,67632.41,17.5,-0.97861,2e-05,2.2986]
[1780421298273,51.29,67632.51,17.5,-0.97861,2e-05,2.29862]
[1780421298369,51.29,67637.8,17.5,-0.9785,2e-05,2.30933]
[1780421298645,51.29,67637.8,17.5,-0.9785,2e-05,2.30933]
[1780421298966,51.29,67642.36,17.5,-0.9784,2e-05,2.31876]
[1780421299975,51.29,67649.24,17.5,-0.97825,2e-05,2.3326]
[1780421300990,51.29,67657.72,17.5,-0.97805,2e-05,2.3503]
[1780421301994,51.29,67664.56,17.5,-0.9779,2e-05,2.3641]
[1780421303001,51.28,67666.31,17.5,-0.97787,2e-05,2.36747]
[1780421308038,51.28,67667.08,17.5,-0.97787,2e-05,2.36752]
[1780421309045,51.27,67664.79,17.5,-0.97792,2e-05,2.36239]
[1780421310051,51.27,67663.86,17.5,-0.97795,2e-05,2.36014]
[1780421312066,51.27,67660.47,17.5,-0.97805,2e-05,2.34982]
[1780421313192,51.27,67660.47,17.5,-0.97805,2e-05,2.34982]
[1780421314081,51.27,67657.36,17.5,-0.97813,2e-05,2.34276]
[1780421316094,51.26,67655.84,17.5,-0.97817,2e-05,2.33905]
[1780421317101,51.26,67653.47,17.5,-0.97823,2e-05,2.33385]
[1780421318110,51.26,67648.01,17.5,-0.97835,2e-05,2.32225]
[1780421320761,51.26,67648.42,17.5,-0.97835,2e-05,2.32265]
[1780421321129,51.26,67651.24,17.5,-0.97829,2e-05,2.32828]
[1780421323143,51.25,67650.14,17.5,-0.97832,2e-05,2.32551]
[1780421324150,51.25,67646.59,17.5,-0.9784,2e-05,2.31791]
[1780421325157,51.25,67648.46,17.5,-0.97836,2e-05,2.32157]
[1780421326164,51.25,67647.68,17.5,-0.97838,2e-05,2.31972]
[1780421328138,51.25,67647.84,17.5,-0.97838,2e-05,2.31983]
[1780421328384,51.25,67647.84,17.5,-0.97838,2e-05,2.31983]
[1780421328466,51.25,67637.05,17.5,-0.97863,2e-05,2.29712]
[1780421329185,51.25,67632.41,17.5,-0.97873,2e-05,2.28758]
[1780421334220,51.24,67632.9,17.5,-0.97873,2e-05,2.28773]
[1780421335227,51.24,67631.89,17.5,-0.97875,2e-05,2.28549]
[1780421337242,51.24,67630.53,17.5,-0.97879,2e-05,2.28236]
[1780421338248,51.24,67628.39,17.5,-0.97884,2e-05,2.27782]
[1780421340261,51.24,67627.2,17.5,-0.97887,2e-05,2.27507]
[1780421344290,51.23,67626.48,17.5,-0.97889,2e-05,2.27301]
[1780421348318,51.23,67624.97,17.5,-0.97893,2e-05,2.26935]
[1780421349325,51.23,67625.76,17.5,-0.97891,2e-05,2.27082]
[1780421354360,51.23,67625.51,17.5,-0.97893,2e-05,2.26961]
[1780421356373,51.23,67626.58,17.5,-0.9789,2e-05,2.27152]
[1780421357381,51.22,67628.1,17.5,-0.97887,2e-05,2.27449]
[1780421358388,51.22,67631.79,17.5,-0.97879,2e-05,2.2819]
[1780421361592,51.22,67631.83,17.5,-0.9788,2e-05,2.28151]
[1780421362419,51.22,67636.0,17.5,-0.97871,2e-05,2.28974]
[1780421363426,51.22,67639.12,17.5,-0.97864,2e-05,2.29599]
[1780421366447,51.22,67637.61,17.5,-0.97868,2e-05,2.29232]
[1780421367454,51.21,67636.4,17.5,-0.97871,2e-05,2.28965]
[1780421368461,51.21,67633.94,17.5,-0.97877,2e-05,2.28443]
[1780421369469,51.21,67631.65,17.5,-0.97882,2e-05,2.27957]
[1780421370099,51.21,67631.65,17.5,-0.97882,2e-05,2.27957]
[1780421374504,51.21,67633.05,17.5,-0.97882,2e-05,2.27911]
[1780421375182,51.21,67633.05,17.5,-0.97882,2e-05,2.27911]
[1780421375512,51.21,67634.26,17.5,-0.97879,2e-05,2.28143]
[1780421380449,51.21,67634.22,17.5,-0.9788,2e-05,2.28086]
[1780421380455,51.2,67632.69,17.5,-0.97884,2e-05,2.27741]
[1780421380858,51.2,67628.56,17.5,-0.97893,2e-05,2.26896]
[1780421381553,51.2,67626.99,17.5,-0.97896,2e-05,2.26562]
[1780421385581,51.2,67625.79,17.5,-0.979,2e-05,2.26263]
[1780421390616,51.2,67625.21,17.5,-0.97902,2e-05,2.2608]
[1780421395651,51.19,67626.91,17.5,-0.97899,2e-05,2.26362]
[1780421397808,51.19,67627.07,17.5,-0.97898,2e-05,2.26381]
[1780421399678,51.19,67625.54,17.5,-0.97902,2e-05,2.26028]
[1780421402444,51.19,67625.86,17.5,-0.97902,2e-05,2.2608]
[1780421403202,51.19,67625.69,17.5,-0.97902,2e-05,2.26032]
[1780421403254,51.19,67621.59,17.5,-0.97911,2e-05,2.25185]
[1780421403913,51.19,67621.59,17.5,-0.97911,2e-05,2.25185]
[1780421404008,51.19,67613.42,17.5,-0.97929,2e-05,2.23519]
[1780421404718,51.19,67622.61,17.5,-0.97909,2e-05,2.25372]
[1780421405725,51.19,67629.63,17.5,-0.97894,2e-05,2.2679]
[1780421406732,51.19,67635.24,17.5,-0.97882,2e-05,2.27923]
[1780421408746,51.18,67633.25,17.5,-0.97887,2e-05,2.27482]
[1780421410760,51.18,67635.4,17.5,-0.97882,2e-05,2.2789]
[1780421413781,51.18,67634.51,17.5,-0.97885,2e-05,2.27658]
[1780421414788,51.18,67631.93,17.5,-0.97891,2e-05,2.27114]
[1780421417809,51.18,67634.29,17.5,-0.97886,2e-05,2.27551]
[1780421422522,51.17,67633.97,17.5,-0.97887,2e-05,2.27437]
[1780421422555,51.17,67635.34,17.5,-0.97884,2e-05,2.27702]
[1780421422844,51.17,67640.65,17.5,-0.97873,2e-05,2.28775]
[1780421423851,51.17,67642.72,17.5,-0.97868,2e-05,2.29183]
[1780421425865,51.17,67645.6,17.5,-0.97862,2e-05,2.29738]
[1780421428172,51.17,67645.85,17.5,-0.97862,2e-05,2.2977]
[1780421428191,51.17,67642.18,17.5,-0.9787,2e-05,2.28994]
[1780421428886,51.17,67638.72,17.5,-0.97878,2e-05,2.28264]
[1780421429723,51.17,67638.72,17.5,-0.97878,2e-05,2.28264]
[1780421430325,51.17,67638.72,17.5,-0.97878,2e-05,2.28264]
[1780421430578,51.16,67641.76,17.5,-0.97872,2e-05,2.28871]
[1780421431339,51.16,67641.76,17.5,-0.97872,2e-05,2.28871]
[1780421431405,51.16,67647.22,17.5,-0.97862,2e-05,2.29721]
[1780421431907,51.16,67651.07,17.5,-0.97854,2e-05,2.30495]
[1780421432915,51.16,67652.33,17.5,-0.97851,2e-05,2.30734]
[1780421434928,51.16,67651.46,17.5,-0.97853,2e-05,2.30511]
[1780421436942,51.16,67652.16,17.5,-0.97852,2e-05,2.30612]
[1780421437949,51.16,67653.0,17.5,-0.97851,2e-05,2.30765]
[1780421438956,51.15,67661.09,17.5,-0.97833,2e-05,2.32422]
[1780421439608,51.15,67661.09,17.5,-0.97833,2e-05,2.32422]
[1780421439963,51.15,67672.38,17.5,-0.97807,2e-05,2.34755]
[1780421440970,51.15,67669.61,17.5,-0.97814,2e-05,2.34146]
[1780421441820,51.15,67669.61,17.5,-0.97814,2e-05,2.34146]
[1780421441977,51.15,67664.66,17.5,-0.97825,2e-05,2.33084]
[1780421443991,51.15,67663.79,17.5,-0.97828,2e-05,2.3285]
[1780421444998,51.15,67662.0,17.5,-0.97832,2e-05,2.32452]
[1780421447012,51.14,67663.47,17.5,-0.9783,2e-05,2.32708]
[1780421448019,51.14,67665.88,17.5,-0.97824,2e-05,2.33186]
[1780421448939,51.14,67665.88,17.5,-0.97824,2e-05,2.33186]
[1780421449026,51.14,67671.06,17.5,-0.97813,2e-05,2.34243]
[1780421450033,51.14,67673.05,17.5,-0.97809,2e-05,2.34632]
[1780421451682,51.14,67673.73,17.5,-0.97807,2e-05,2.34746]
[1780421452047,51.14,67666.88,17.5,-0.97823,2e-05,2.33284]
[1780421453055,51.13,67661.12,17.5,-0.97837,2e-05,2.32058]
[1780421454061,51.13,67656.77,17.5,-0.97847,2e-05,2.31131]
[1780421455068,51.13,67651.7,17.5,-0.97858,2e-05,2.30059]
[1780421456075,51.13,67643.03,17.5,-0.97878,2e-05,2.28253]
[1780421457082,51.13,67638.85,17.5,-0.97887,2e-05,2.27378]
[1780421458089,51.13,67639.97,17.5,-0.97885,2e-05,2.27592]
[1780421458889,51.13,67639.97,17.5,-0.97885,2e-05,2.27592]
[1780421459096,51.13,67637.23,17.5,-0.97891,2e-05,2.27015]
[1780421460102,51.13,67635.97,17.5,-0.97894,2e-05,2.26742]
[1780421463278,51.13,67636.52,17.5,-0.97893,2e-05,2.26825]
[1780421463600,51.13,67636.52,17.5,-0.97893,2e-05,2.26825]
[1780421463327,51.13,67636.67,17.5,-0.97893,2e-05,2.26842]
[1780421464131,51.12,67628.35,17.5,-0.97912,2e-05,2.25131]
[1780421465138,51.12,67622.57,17.5,-0.97924,2e-05,2.23946]
[1780421466145,51.12,67620.83,17.5,-0.97928,2e-05,2.23585]
[1780421467468,51.12,67620.83,17.5,-0.97928,2e-05,2.23585]
[1780421467570,51.12,67618.59,17.5,-0.97933,2e-05,2.23123]
[1780421469767,51.12,67619.09,17.5,-0.97932,2e-05,2.23209]
[1780421470172,51.12,67614.04,17.5,-0.97943,2e-05,2.22182]
[1780421471180,51.12,67608.75,17.5,-0.97955,2e-05,2.21113]
[1780421472187,51.12,67609.56,17.5,-0.97953,2e-05,2.21271]
[1780421473667,51.12,67609.24,17.5,-0.97954,2e-05,2.21203]
[1780421474269,51.12,67609.24,17.5,-0.97954,2e-05,2.21203]
[1780421474276,51.12,67602.78,17.5,-0.97968,2e-05,2.19905]
[1780421474921,51.12,67602.78,17.5,-0.97968,2e-05,2.19905]
[1780421475208,51.12,67593.21,17.5,-0.97988,2e-05,2.17997]
[1780421476215,51.12,67588.79,17.5,-0.97998,2e-05,2.17123]
[1780421477222,51.12,67587.62,17.5,-0.98,2e-05,2.16894]
[1780421479236,51.12,67597.97,17.5,-0.97978,2e-05,2.18954]
[1780421480570,51.12,67597.97,17.5,-0.97978,2e-05,2.18954]
[1780421480600,51.12,67611.47,17.5,-0.97949,2e-05,2.21649]
[1780421481251,51.12,67612.8,17.5,-0.97946,2e-05,2.21917]
[1780421482258,51.12,67615.37,17.5,-0.97941,2e-05,2.22429]
[1780421482809,51.12,67615.37,17.5,-0.97941,2e-05,2.22429]
[1780421483145,51.12,67615.37,17.5,-0.97941,2e-05,2.22429]
[1780421483612,51.12,67615.37,17.5,-0.97941,2e-05,2.22429]
[1780421483266,51.12,67625.33,17.5,-0.97919,2e-05,2.24436]
[1780421483832,51.12,67625.33,17.5,-0.97919,2e-05,2.24436]
[1780421484272,51.12,67634.1,17.5,-0.979,2e-05,2.26211]
[1780421485279,51.12,67637.11,17.5,-0.97893,2e-05,2.26813]
[1780421486286,51.12,67638.15,17.5,-0.97891,2e-05,2.27011]
[1780421489658,51.12,67637.8,17.5,-0.97892,2e-05,2.26911]
[1780421489476,51.12,67646.27,17.5,-0.97874,2e-05,2.28635]
[1780421490052,51.12,67646.27,17.5,-0.97874,2e-05,2.28635]
[1780421490315,51.12,67658.19,17.5,-0.97847,2e-05,2.31097]
[1780421491321,51.11,67664.39,17.5,-0.97836,2e-05,2.32088]
[1780421492328,51.11,67666.95,17.5,-0.9783,2e-05,2.32597]
[1780421493542,51.11,67666.95,17.5,-0.9783,2e-05,2.32597]
[1780421493644,51.11,67668.45,17.5,-0.97827,2e-05,2.32886]
[1780421494342,51.11,67672.14,17.5,-0.97819,2e-05,2.33632]
[1780421495349,51.11,67676.72,17.5,-0.97809,2e-05,2.34566]
[1780421496103,51.11,67676.72,17.5,-0.97809,2e-05,2.34566]
[1780421496217,51.11,67676.72,17.5,-0.97809,2e-05,2.34566]
[1780421496356,51.11,67680.55,17.5,-0.97801,2e-05,2.35343]
[1780421497363,51.11,67684.45,17.5,-0.97792,2e-05,2.36135]
[1780421498370,51.1,67690.6,17.5,-0.97778,2e-05,2.37404]
[1780421499378,51.1,67694.66,17.5,-0.97769,2e-05,2.38232]
[1780421502399,51.1,67688.69,17.5,-0.97784,2e-05,2.36867]
[1780421503405,51.1,67682.63,17.5,-0.97798,2e-05,2.35558]
[1780421504413,51.09,67681.34,17.5,-0.97802,2e-05,2.35258]
[1780421505421,51.09,67682.55,17.5,-0.97799,2e-05,2.35484]
[1780421506431,51.09,67686.12,17.5,-0.97791,2e-05,2.36207]
[1780421507436,51.09,67688.18,17.5,-0.97787,2e-05,2.36612]
[1780421509450,51.09,67683.9,17.5,-0.97797,2e-05,2.35648]
[1780421510457,51.08,67682.38,17.5,-0.97801,2e-05,2.35299]
[1780421511464,51.08,67683.73,17.5,-0.97798,2e-05,2.35554]
[1780421512602,51.08,67684.95,17.5,-0.97796,2e-05,2.35782]
[1780421513478,51.08,67683.66,17.5,-0.97799,2e-05,2.35481]
[1780421516500,51.08,67680.42,17.5,-0.97808,2e-05,2.34714]
[1780421518514,51.07,67682.23,17.5,-0.97804,2e-05,2.35038]
[1780421519521,51.07,67683.04,17.5,-0.97802,2e-05,2.35182]
[1780421521537,51.07,67684.22,17.5,-0.978,2e-05,2.35375]
[1780421522543,51.07,67682.7,17.5,-0.97804,2e-05,2.35027]
[1780421523550,51.07,67681.36,17.5,-0.97808,2e-05,2.34717]
[1780421524557,51.06,67682.53,17.5,-0.97805,2e-05,2.34935]
[1780421525564,51.06,67683.55,17.5,-0.97803,2e-05,2.35123]
[1780421530599,51.06,67683.63,17.5,-0.97804,2e-05,2.35002]
[1780421532613,51.05,67680.61,17.5,-0.97812,2e-05,2.34313]
[1780421535634,51.05,67681.45,17.5,-0.97811,2e-05,2.3441]
[1780421537648,51.05,67682.71,17.5,-0.97809,2e-05,2.34622]
[1780421538655,51.04,67681.98,17.5,-0.97811,2e-05,2.34442]
[1780421539662,51.04,67687.8,17.5,-0.97798,2e-05,2.35639]
[1780421540669,51.04,67691.28,17.5,-0.9779,2e-05,2.36347]
[1780421541676,51.04,67692.84,17.5,-0.97787,2e-05,2.36648]
[1780421543690,51.04,67690.58,17.5,-0.97792,2e-05,2.3611]
[1780421544697,51.03,67693.02,17.5,-0.97787,2e-05,2.36595]
[1780421545704,51.03,67700.13,17.5,-0.97771,2e-05,2.38042]
[1780421546711,51.03,67700.1,17.5,-0.97772,2e-05,2.38003]
[1780421546953,51.03,67700.1,17.5,-0.97772,2e-05,2.38003]
[1780421547717,51.03,67708.11,17.5,-0.97753,2e-05,2.39708]
[1780421548725,51.03,67710.46,17.5,-0.97748,2e-05,2.40177]
[1780421549732,51.02,67710.87,17.5,-0.97748,2e-05,2.40192]
[1780421551746,51.02,67708.87,17.5,-0.97756,2e-05,2.39428]
[1780421553779,51.02,67708.5,17.5,-0.97757,2e-05,2.39314]
[1780421553795,51.02,67707.61,17.5,-0.97759,2e-05,2.39124]
[1780421554780,51.02,67703.99,17.5,-0.97768,2e-05,2.38284]
[1780421556640,51.01,67697.31,17.5,-0.97784,2e-05,2.36834]
[1780421556790,51.01,67697.79,17.5,-0.97783,2e-05,2.36906]
[1780421560821,51.01,67695.58,17.5,-0.9779,2e-05,2.36318]
[1780421562835,51.0,67697.98,17.5,-0.97785,2e-05,2.36767]
[1780421564925,51.0,67698.07,17.5,-0.97785,2e-05,2.36756]
[1780421565013,51.0,67705.22,17.5,-0.97769,2e-05,2.38243]
[1780421566430,51.0,67710.22,17.5,-0.97758,2e-05,2.39276]
[1780421566817,51.0,67710.22,17.5,-0.97758,2e-05,2.39276]
[1780421566932,51.0,67710.22,17.5,-0.97758,2e-05,2.39276]
[1780421566956,51.0,67711.29,17.5,-0.97755,2e-05,2.3947]
[1780421567870,50.99,67713.88,17.5,-0.9775,2e-05,2.39989]
[1780421568877,50.99,67714.79,17.5,-0.97748,2e-05,2.40148]
[1780421569885,50.99,67712.96,17.5,-0.97753,2e-05,2.39721]
[1780421570892,50.99,67711.57,17.5,-0.97756,2e-05,2.39389]
[1780421572905,50.99,67713.26,17.5,-0.97753,2e-05,2.39681]
[1780421574919,50.98,67714.48,17.5,-0.97751,2e-05,2.39872]
[1780421577549,50.98,67715.16,17.5,-0.9775,2e-05,2.39982]
[1780421578405,50.98,67715.61,17.5,-0.97749,2e-05,2.40043]
[1780421578583,50.98,67715.61,17.5,-0.97749,2e-05,2.40043]
[1780421578585,50.98,67726.94,17.5,-0.97723,2e-05,2.4244]
[1780421578948,50.97,67733.31,17.5,-0.97708,2e-05,2.43776]
[1780421581114,50.97,67733.41,17.5,-0.97709,2e-05,2.43756]
[1780421581174,50.97,67736.28,17.5,-0.97702,2e-05,2.44336]
[1780421582288,50.97,67736.28,17.5,-0.97702,2e-05,2.44336]
[1780421582976,50.97,67732.32,17.5,-0.97713,2e-05,2.43393]
[1780421583983,50.96,67730.82,17.5,-0.97717,2e-05,2.43029]
[1780421585299,50.96,67730.82,17.5,-0.97717,2e-05,2.43029]
[1780421585390,50.96,67728.71,17.5,-0.97722,2e-05,2.42533]
[1780421586321,50.96,67728.71,17.5,-0.97722,2e-05,2.42533]
[1780421586328,50.96,67724.88,17.5,-0.97731,2e-05,2.41669]
[1780421588460,50.96,67724.14,17.5,-0.97734,2e-05,2.41435]
[1780421589161,50.96,67724.14,17.5,-0.97734,2e-05,2.41435]
[1780421589674,50.96,67724.14,17.5,-0.97734,2e-05,2.41435]
[1780421589725,50.95,67713.41,17.5,-0.9776,2e-05,2.391]
[1780421590323,50.95,67713.41,17.5,-0.9776,2e-05,2.391]
[1780421590589,50.95,67713.41,17.5,-0.9776,2e-05,2.391]
[1780421590741,50.95,67709.91,17.5,-0.97768,2e-05,2.38321]
[1780421591576,50.95,67709.91,17.5,-0.97768,2e-05,2.38321]
[1780421591718,50.95,67700.98,17.5,-0.97789,2e-05,2.36394]
[1780421591993,50.95,67700.98,17.5,-0.97789,2e-05,2.36394]
[1780421592047,50.95,67694.98,17.5,-0.97803,2e-05,2.35098]
[1780421593209,50.95,67694.98,17.5,-0.97803,2e-05,2.35098]
[1780421593390,50.95,67694.98,17.5,-0.97803,2e-05,2.35098]
[1780421593486,50.95,67681.18,17.5,-0.97835,2e-05,2.32177]
[1780421594277,50.95,67681.18,17.5,-0.97835,2e-05,2.32177]
[1780421594334,50.95,67677.52,17.5,-0.97844,2e-05,2.31393]
[1780421595068,50.94,67679.45,17.5,-0.97839,2e-05,2.31776]
[1780421596082,50.94,67678.08,17.5,-0.97843,2e-05,2.3147]
[1780421597089,50.94,67680.01,17.5,-0.97839,2e-05,2.31853]
[1780421598095,50.94,67682.19,17.5,-0.97834,2e-05,2.32287]
[1780421600439,50.94,67680.94,17.5,-0.97837,2e-05,2.31984]
[1780421602124,50.94,67682.28,17.5,-0.97835,2e-05,2.32223]
[1780421605145,50.93,67690.22,17.5,-0.97817,2e-05,2.33822]
[1780421606152,50.93,67693.24,17.5,-0.97811,2e-05,2.34433]
[1780421607159,50.93,67692.05,17.5,-0.97814,2e-05,2.34157]
[1780421608166,50.93,67693.25,17.5,-0.97811,2e-05,2.34385]
[1780421609173,50.93,67684.42,17.5,-0.97831,2e-05,2.32508]
[1780421609885,50.93,67684.42,17.5,-0.97831,2e-05,2.32508]
[1780421609963,50.93,67684.42,17.5,-0.97831,2e-05,2.32508]
[1780421610652,50.93,67672.92,17.5,-0.97858,2e-05,2.30091]
[1780421610916,50.93,67672.92,17.5,-0.97858,2e-05,2.30091]
[1780421611201,50.93,67665.11,17.5,-0.97878,2e-05,2.28201]
[1780421612213,50.93,67662.35,17.5,-0.97884,2e-05,2.27618]
[1780421613220,50.93,67663.52,17.5,-0.97882,2e-05,2.27846]
[1780421614227,50.92,67661.99,17.5,-0.97885,2e-05,2.27517]
[1780421614892,50.92,67661.99,17.5,-0.97885,2e-05,2.27517]
[1780421615455,50.92,67661.99,17.5,-0.97885,2e-05,2.27517]
[1780421615551,50.92,67652.82,17.5,-0.97906,2e-05,2.25623]
[1780421615915,50.92,67652.82,17.5,-0.97906,2e-05,2.25623]
[1780421615981,50.92,67652.82,17.5,-0.97906,2e-05,2.25623]
[1780421616241,50.92,67645.77,17.5,-0.97921,2e-05,2.24175]
[1780421617647,50.92,67641.65,17.5,-0.9793,2e-05,2.2333]
[1780421617844,50.92,67641.65,17.5,-0.9793,2e-05,2.2333]
[1780421618354,50.92,67641.65,17.5,-0.9793,2e-05,2.2333]
[1780421618406,50.92,67630.21,17.5,-0.97955,2e-05,2.21012]
[1780421618892,50.92,67630.21,17.5,-0.97955,2e-05,2.21012]
[1780421619465,50.92,67630.21,17.5,-0.97955,2e-05,2.21012]
[1780421619565,50.92,67618.81,17.5,-0.9798,2e-05,2.18723]
[1780421620093,50.92,67618.81,17.5,-0.9798,2e-05,2.18723]
[1780421620403,50.92,67618.81,17.5,-0.9798,2e-05,2.18723]
[1780421620437,50.92,67604.22,17.5,-0.98011,2e-05,2.15825]
[1780421621298,50.92,67593.73,17.5,-0.98033,2e-05,2.13764]
[1780421622774,50.92,67593.73,17.5,-0.98033,2e-05,2.13764]
[1780421622305,50.92,67588.85,17.5,-0.98043,2e-05,2.12818]
[1780421623481,50.92,67588.85,17.5,-0.98043,2e-05,2.12818]
[1780421623537,50.92,67584.01,17.5,-0.98053,2e-05,2.11884]
[1780421624049,50.92,67584.01,17.5,-0.98053,2e-05,2.11884]
[1780421624166,50.92,67584.01,17.5,-0.98053,2e-05,2.11884]
[1780421624325,50.92,67572.83,17.5,-0.98076,2e-05,2.09726]
[1780421624871,50.92,67572.83,17.5,-0.98076,2e-05,2.09726]
[1780421625161,50.92,67572.83,17.5,-0.98076,2e-05,2.09726]
[1780421625330,50.93,67563.57,17.5,-0.98094,2e-05,2.07956]
[1780421626337,50.93,67562.01,17.5,-0.98097,2e-05,2.07676]
[1780421627344,50.93,67560.84,17.5,-0.981,2e-05,2.07472]
[1780421628544,50.93,67560.84,17.5,-0.981,2e-05,2.07472]
[1780421628609,50.93,67555.97,17.5,-0.98109,2e-05,2.06559]
[1780421629055,50.93,67555.97,17.5,-0.98109,2e-05,2.06559]
[1780421629531,50.93,67555.97,17.5,-0.98109,2e-05,2.06559]
[1780421629577,50.93,67544.61,17.5,-0.98132,2e-05,2.04417]
[1780421630118,50.93,67544.61,17.5,-0.98132,2e-05,2.04417]
[1780421630545,50.93,67544.61,17.5,-0.98132,2e-05,2.04417]
[1780421630551,50.93,67534.15,17.5,-0.98153,2e-05,2.02465]
[1780421630858,50.93,67534.15,17.5,-0.98153,2e-05,2.02465]
[1780421631286,50.93,67534.15,17.5,-0.98153,2e-05,2.02465]
[1780421631526,50.93,67534.15,17.5,-0.98153,2e-05,2.02465]
[1780421631619,50.93,67522.49,17.5,-0.98175,2e-05,2.00306]
[1780421632673,50.93,67522.49,17.5,-0.98175,2e-05,2.00306]
[1780421632686,50.94,67509.75,17.5,-0.982,2e-05,1.97968]
[1780421632944,50.94,67509.75,17.5,-0.982,2e-05,1.97968]
[1780421633328,50.94,67509.75,17.5,-0.982,2e-05,1.97968]
[1780421633349,50.94,67509.75,17.5,-0.982,2e-05,1.97968]
[1780421633390,50.94,67501.68,17.5,-0.98215,2e-05,1.96514]
[1780421633850,50.94,67501.68,17.5,-0.98215,2e-05,1.96514]
[1780421634397,50.94,67498.07,17.5,-0.98222,2e-05,1.95889]
[1780421635154,50.94,67498.07,17.5,-0.98222,2e-05,1.95889]
[1780421635216,50.94,67498.07,17.5,-0.98222,2e-05,1.95889]
[1780421635407,50.94,67491.98,17.5,-0.98233,2e-05,1.94812]
[1780421636361,50.94,67491.98,17.5,-0.98233,2e-05,1.94812]
[1780421636413,50.94,67487.25,17.5,-0.98241,2e-05,1.9399]
[1780421638647,50.95,67499.5,17.5,-0.98217,2e-05,1.96319]
[1780421639434,50.95,67505.98,17.5,-0.98204,2e-05,1.97552]
[1780421640444,50.95,67507.81,17.5,-0.982,2e-05,1.97928]
[1780421641969,50.96,67507.36,17.5,-0.98201,2e-05,1.9788]
[1780421642457,50.96,67513.07,17.5,-0.98189,2e-05,1.98975]
[1780421643464,50.96,67516.6,17.5,-0.98182,2e-05,1.99667]
[1780421644471,50.96,67518.04,17.5,-0.98179,2e-05,1.99968]
[1780421644851,50.96,67518.04,17.5,-0.98179,2e-05,1.99968]
[1780421645478,50.96,67522.5,17.5,-0.9817,2e-05,2.00834]
[1780421646485,50.97,67529.14,17.5,-0.98156,2e-05,2.02111]
[1780421647493,50.97,67529.81,17.5,-0.98155,2e-05,2.02266]
[1780421648750,50.97,67529.81,17.5,-0.98155,2e-05,2.02266]
[1780421648798,50.97,67531.71,17.5,-0.9815,2e-05,2.02652]
[1780421649793,50.97,67531.71,17.5,-0.9815,2e-05,2.02652]
[1780421649508,50.97,67532.74,17.5,-0.98148,2e-05,2.02874]
[1780421650512,50.97,67532.02,17.5,-0.98149,2e-05,2.02766]
[1780421652527,50.98,67532.94,17.5,-0.98147,2e-05,2.02994]
[1780421654545,50.98,67532.12,17.5,-0.98148,2e-05,2.02893]
[1780421655885,50.98,67531.62,17.5,-0.98149,2e-05,2.02826]
[1780421656560,50.98,67521.4,17.5,-0.98169,2e-05,2.00934]
[1780421657451,50.98,67521.4,17.5,-0.98169,2e-05,2.00934]
[1780421657678,50.98,67521.4,17.5,-0.98169,2e-05,2.00934]
[1780421657694,50.98,67496.63,17.5,-0.98216,2e-05,1.96369]
[1780421657936,50.98,67496.63,17.5,-0.98216,2e-05,1.96369]
[1780421658567,50.98,67496.63,17.5,-0.98216,2e-05,1.96369]
[1780421658579,50.99,67483.55,17.5,-0.98241,2e-05,1.94013]
[1780421658929,50.99,67483.55,17.5,-0.98241,2e-05,1.94013]
[1780421659581,50.99,67475.72,17.5,-0.98256,2e-05,1.92632]
[1780421660348,50.99,67475.72,17.5,-0.98256,2e-05,1.92632]
[1780421660588,50.99,67466.27,17.5,-0.98273,2e-05,1.9097]
[1780421661399,50.99,67466.27,17.5,-0.98273,2e-05,1.9097]
[1780421661596,50.99,67472.44,17.5,-0.98261,2e-05,1.9213]
[1780421662604,51.0,67482.65,17.5,-0.98241,2e-05,1.94028]
[1780421663611,51.0,67481.71,17.5,-0.98242,2e-05,1.93899]
[1780421664617,51.0,67483.49,17.5,-0.98238,2e-05,1.94265]
[1780421665625,51.0,67491.21,17.5,-0.98223,2e-05,1.95718]
[1780421666632,51.01,67491.7,17.5,-0.98222,2e-05,1.95847]
[1780421667061,51.01,67491.7,17.5,-0.98222,2e-05,1.95847]
[1780421667254,51.01,67491.7,17.5,-0.98222,2e-05,1.95847]
[1780421667639,51.01,67496.0,17.5,-0.98213,2e-05,1.96676]
[1780421668646,51.01,67497.49,17.5,-0.9821,2e-05,1.96988]
[1780421669512,51.01,67497.49,17.5,-0.9821,2e-05,1.96988]
[1780421670660,51.01,67495.16,17.5,-0.98214,2e-05,1.96633]
[1780421672675,51.02,67497.21,17.5,-0.98211,2e-05,1.96852]
[1780421673682,51.02,67499.0,17.5,-0.98207,2e-05,1.97219]
[1780421674689,51.02,67497.92,17.5,-0.98209,2e-05,1.97056]
[1780421675874,51.02,67498.03,17.5,-0.98208,2e-05,1.97114]
[1780421678717,51.03,67503.51,17.5,-0.98196,2e-05,1.98236]
[1780421679437,51.03,67503.51,17.5,-0.98196,2e-05,1.98236]
[1780421679724,51.03,67507.27,17.5,-0.98189,2e-05,1.98968]
[1780421680731,51.04,67514.79,17.5,-0.98174,2e-05,2.00401]
[1780421681740,51.04,67515.31,17.5,-0.98172,2e-05,2.00529]
[1780421682745,51.04,67516.56,17.5,-0.98169,2e-05,2.00794]
[1780421684759,51.04,67517.77,17.5,-0.98166,2e-05,2.01081]
[1780421685766,51.04,67518.71,17.5,-0.98164,2e-05,2.01287]
[1780421686772,51.05,67519.93,17.5,-0.98161,2e-05,2.01545]
[1780421690801,51.05,67520.6,17.5,-0.98159,2e-05,2.01787]
[1780421695836,51.06,67517.94,17.5,-0.98163,2e-05,2.01431]
[1780421696843,51.06,67512.67,17.5,-0.98173,2e-05,2.00474]
[1780421697850,51.06,67510.13,17.5,-0.98177,2e-05,2.00029]
[1780421698857,51.07,67511.48,17.5,-0.98174,2e-05,2.00311]
[1780421701879,51.07,67510.56,17.5,-0.98175,2e-05,2.00232]
[1780421702885,51.07,67519.62,17.5,-0.98157,2e-05,2.01957]
[1780421703047,51.07,67519.62,17.5,-0.98157,2e-05,2.01957]
[1780421703581,51.07,67519.62,17.5,-0.98157,2e-05,2.01957]
[1780421703892,51.07,67524.11,17.5,-0.98148,2e-05,2.02831]
[1780421704194,51.07,67524.11,17.5,-0.98148,2e-05,2.02831]
[1780421704899,51.08,67525.23,17.5,-0.98145,2e-05,2.0307]
[1780421705906,51.08,67523.16,17.5,-0.98149,2e-05,2.02706]
[1780421706913,51.08,67521.44,17.5,-0.98152,2e-05,2.02409]
[1780421708264,51.08,67514.66,17.5,-0.98165,2e-05,2.01191]
[1780421708927,51.08,67516.01,17.5,-0.98162,2e-05,2.01444]
[1780421710237,51.08,67516.01,17.5,-0.98162,2e-05,2.01444]
[1780421710276,51.08,67521.05,17.5,-0.98152,2e-05,2.02446]
[1780421711007,51.08,67521.05,17.5,-0.98152,2e-05,2.02446]
[1780421711327,51.08,67521.05,17.5,-0.98152,2e-05,2.02446]
[1780421711337,51.09,67534.18,17.5,-0.98125,2e-05,2.04951]
[1780421711948,51.09,67539.98,17.5,-0.98114,2e-05,2.06054]
[1780421712955,51.09,67541.24,17.5,-0.98111,2e-05,2.06316]
[1780421714616,51.09,67540.73,17.5,-0.98112,2e-05,2.0626]
[1780421715976,51.09,67543.66,17.5,-0.98105,2e-05,2.06859]
[1780421717893,51.09,67543.66,17.5,-0.98105,2e-05,2.06859]
[1780421716985,51.09,67545.54,17.5,-0.98101,2e-05,2.07238]
[1780421718873,51.09,67545.54,17.5,-0.98101,2e-05,2.07238]
[1780421718883,51.09,67543.18,17.5,-0.98106,2e-05,2.06806]
[1780421719892,51.1,67541.23,17.5,-0.98109,2e-05,2.06453]
[1780421720008,51.1,67541.91,17.5,-0.98108,2e-05,2.06603]
[1780421721014,51.1,67542.68,17.5,-0.98106,2e-05,2.0677]
[1780421724500,51.1,67542.79,17.5,-0.98105,2e-05,2.06831]
[1780421724511,51.1,67542.79,17.5,-0.98105,2e-05,2.06831]
[1780421724576,51.1,67542.49,17.5,-0.98106,2e-05,2.06793]
[1780421725056,51.1,67542.49,17.5,-0.98106,2e-05,2.06793]
[1780421725481,51.1,67535.7,17.5,-0.98119,2e-05,2.0552]
[1780421726049,51.1,67535.1,17.5,-0.9812,2e-05,2.05428]
[1780421728041,51.1,67535.72,17.5,-0.98119,2e-05,2.05568]
[1780421728062,51.11,67541.4,17.5,-0.98107,2e-05,2.06671]
[1780421729070,51.11,67546.93,17.5,-0.98096,2e-05,2.07748]
[1780421730077,51.11,67548.03,17.5,-0.98093,2e-05,2.07977]
[1780421731083,51.11,67545.87,17.5,-0.981,2e-05,2.07339]
[1780421732091,51.11,67550.17,17.5,-0.98091,2e-05,2.08182]
[1780421733098,51.11,67555.02,17.5,-0.98081,2e-05,2.09131]
[1780421734747,51.11,67555.02,17.5,-0.98081,2e-05,2.09131]
[1780421734804,51.11,67557.42,17.5,-0.98075,2e-05,2.0961]
[1780421735072,51.11,67557.42,17.5,-0.98075,2e-05,2.0961]
[1780421735906,51.11,67557.42,17.5,-0.98075,2e-05,2.0961]
[1780421735112,51.11,67562.7,17.5,-0.98064,2e-05,2.10645]
[1780421736119,51.11,67565.4,17.5,-0.98059,2e-05,2.11181]
[1780421738134,51.12,67556.25,17.5,-0.98077,2e-05,2.09436]
[1780421739141,51.11,67554.91,17.5,-0.9808,2e-05,2.09158]
[1780421740148,51.11,67556.05,17.5,-0.98078,2e-05,2.09393]
[1780421741155,51.12,67555.32,17.5,-0.98079,2e-05,2.09268]
[1780421744176,51.12,67554.35,17.5,-0.98081,2e-05,2.09128]
[1780421745185,51.12,67552.94,17.5,-0.98083,2e-05,2.08873]
[1780421746190,51.12,67550.17,17.5,-0.98089,2e-05,2.08357]
[1780421747197,51.12,67549.47,17.5,-0.9809,2e-05,2.0824]
[1780421749594,51.12,67548.34,17.5,-0.98092,2e-05,2.08058]
[1780421751225,51.13,67547.58,17.5,-0.98093,2e-05,2.07948]
[1780421753239,51.13,67546.9,17.5,-0.98094,2e-05,2.07854]
[1780421757266,51.13,67548.19,17.5,-0.98091,2e-05,2.08174]
[1780421760438,51.13,67548.0,17.5,-0.98091,2e-05,2.08172]
[1780421760466,51.13,67547.95,17.5,-0.98091,2e-05,2.0818]
[1780421761517,51.13,67547.95,17.5,-0.98091,2e-05,2.0818]
[1780421761611,51.13,67547.95,17.5,-0.98091,2e-05,2.0818]
[1780421761689,51.14,67534.42,17.5,-0.98118,2e-05,2.05615]
[1780421762307,51.14,67524.59,17.5,-0.98137,2e-05,2.03775]
[1780421763314,51.14,67520.14,17.5,-0.98146,2e-05,2.02927]
[1780421764321,51.14,67516.87,17.5,-0.98153,2e-05,2.02305]
[1780421766335,51.14,67516.21,17.5,-0.98154,2e-05,2.02201]
[1780421767868,51.14,67516.21,17.5,-0.98154,2e-05,2.02201]
[1780421768740,51.14,67509.87,17.5,-0.98166,2e-05,2.01069]
[1780421769357,51.14,67507.5,17.5,-0.9817,2e-05,2.00657]
[1780421770364,51.14,67509.43,17.5,-0.98166,2e-05,2.01012]
[1780421775399,51.15,67509.65,17.5,-0.98165,2e-05,2.01133]
[1780421776687,51.15,67509.65,17.5,-0.98165,2e-05,2.01133]
[1780421776729,51.15,67511.74,17.5,-0.98161,2e-05,2.01553]
[1780421777766,51.15,67521.55,17.5,-0.98141,2e-05,2.03423]
[1780421778424,51.15,67525.76,17.5,-0.98132,2e-05,2.04243]
[1780421781445,51.15,67521.83,17.5,-0.98139,2e-05,2.03574]
[1780421782452,51.16,67519.59,17.5,-0.98143,2e-05,2.03177]
[1780421784466,51.16,67518.84,17.5,-0.98144,2e-05,2.03088]
[1780421786262,51.16,67518.64,17.5,-0.98145,2e-05,2.03077]
[1780421786480,51.16,67513.54,17.5,-0.98155,2e-05,2.02111]
[1780421787487,51.16,67510.76,17.5,-0.9816,2e-05,2.01584]
[1780421788560,51.16,67510.76,17.5,-0.9816,2e-05,2.01584]
[1780421789501,51.16,67516.5,17.5,-0.98149,2e-05,2.02649]
[1780421790508,51.16,67520.14,17.5,-0.98142,2e-05,2.03325]
[1780421791515,51.16,67518.54,17.5,-0.98147,2e-05,2.02812]
[1780421792522,51.16,67516.81,17.5,-0.9815,2e-05,2.02513]
[1780421793096,51.16,67516.81,17.5,-0.9815,2e-05,2.02513]
[1780421793529,51.16,67513.02,17.5,-0.98157,2e-05,2.01829]
[1780421794536,51.16,67509.93,17.5,-0.98163,2e-05,2.01245]
[1780421795543,51.16,67511.11,17.5,-0.98161,2e-05,2.01461]
[1780421796724,51.16,67511.11,17.5,-0.98161,2e-05,2.01461]
[1780421799571,51.17,67510.22,17.5,-0.98162,2e-05,2.01376]
[1780421800578,51.17,67509.07,17.5,-0.98164,2e-05,2.0119]
[1780421802600,51.17,67509.05,17.5,-0.98164,2e-05,2.01216]
[1780421802931,51.17,67509.05,17.5,-0.98164,2e-05,2.01216]
[1780421802938,51.17,67507.55,17.5,-0.98166,2e-05,2.00966]
[1780421803600,51.17,67505.62,17.5,-0.9817,2e-05,2.00635]
[1780421804607,51.18,67506.34,17.5,-0.98168,2e-05,2.008]
[1780421806622,51.18,67507.78,17.5,-0.98165,2e-05,2.01129]
[1780421807629,51.18,67508.55,17.5,-0.98163,2e-05,2.01302]
[1780421808636,51.18,67510.69,17.5,-0.98158,2e-05,2.01731]
[1780421809034,51.18,67510.69,17.5,-0.98158,2e-05,2.01731]
[1780421810552,51.18,67511.01,17.5,-0.98157,2e-05,2.0182]
[1780421810650,51.19,67511.97,17.5,-0.98155,2e-05,2.02028]
[1780421811657,51.19,67513.64,17.5,-0.98151,2e-05,2.02369]
[1780421813671,51.19,67512.81,17.5,-0.98153,2e-05,2.02267]
[1780421815150,51.19,67512.83,17.5,-0.98152,2e-05,2.02299]
[1780421815689,51.19,67511.8,17.5,-0.98154,2e-05,2.02133]
[1780421817703,51.2,67513.24,17.5,-0.98151,2e-05,2.02457]
[1780421819717,51.2,67512.22,17.5,-0.98152,2e-05,2.02319]
[1780421820724,51.2,67513.31,17.5,-0.9815,2e-05,2.0255]
[1780421821731,51.2,67514.23,17.5,-0.98147,2e-05,2.0275]
[1780421824893,51.21,67513.64,17.5,-0.98148,2e-05,2.02691]
[1780421825022,51.21,67515.22,17.5,-0.98145,2e-05,2.03014]
[1780421825761,51.21,67519.45,17.5,-0.98136,2e-05,2.03836]
[1780421826768,51.21,67522.47,17.5,-0.9813,2e-05,2.04431]
[1780421827775,51.21,67520.71,17.5,-0.98133,2e-05,2.04122]
[1780421828782,51.21,67522.35,17.5,-0.98129,2e-05,2.04455]
[1780421830796,51.22,67528.58,17.5,-0.98116,2e-05,2.05682]
[1780421831803,51.22,67534.45,17.5,-0.98104,2e-05,2.0682]
[1780421832810,51.22,67537.76,17.5,-0.98097,2e-05,2.07471]
[1780421835831,51.22,67532.47,17.5,-0.98108,2e-05,2.06517]
[1780421836838,51.22,67530.83,17.5,-0.98111,2e-05,2.06225]
[1780421838852,51.22,67529.7,17.5,-0.98112,2e-05,2.06052]
[1780421840866,51.23,67528.07,17.5,-0.98115,2e-05,2.05784]
[1780421842880,51.23,67529.06,17.5,-0.98113,2e-05,2.06015]
[1780421844894,51.23,67535.15,17.5,-0.981,2e-05,2.07217]
[1780421845901,51.23,67536.73,17.5,-0.98097,2e-05,2.07538]
[1780421846908,51.23,67539.09,17.5,-0.98092,2e-05,2.08007]
[1780421851943,51.24,67539.38,17.5,-0.98092,2e-05,2.0791]
[1780421856978,51.24,67539.58,17.5,-0.98091,2e-05,2.08039]
[1780421857985,51.24,67535.55,17.5,-0.98099,2e-05,2.07287]
[1780421858992,51.25,67531.76,17.5,-0.98106,2e-05,2.06583]
[1780421859998,51.25,67536.91,17.5,-0.98096,2e-05,2.07584]
[1780421860298,51.25,67536.91,17.5,-0.98096,2e-05,2.07584]
[1780421861006,51.25,67550.17,17.5,-0.98069,2e-05,2.10115]
[1780421861311,51.25,67550.17,17.5,-0.98069,2e-05,2.10115]
[1780421862013,51.25,67557.2,17.5,-0.98054,2e-05,2.11458]
[1780421863025,51.25,67558.42,17.5,-0.98052,2e-05,2.11709]
[1780421863601,51.25,67558.42,17.5,-0.98052,2e-05,2.11709]
[1780421863969,51.25,67558.42,17.5,-0.98052,2e-05,2.11709]
[1780421864048,51.25,67544.96,17.5,-0.98079,2e-05,2.09124]
[1780421864313,51.25,67544.96,17.5,-0.98079,2e-05,2.09124]
[1780421865045,51.25,67534.93,17.5,-0.981,2e-05,2.07216]
[1780421866052,51.25,67535.55,17.5,-0.98099,2e-05,2.07316]
[1780421867059,51.25,67538.36,17.5,-0.98093,2e-05,2.07838]
[1780421869073,51.25,67539.48,17.5,-0.9809,2e-05,2.08091]
[1780421871092,51.25,67542.08,17.5,-0.98085,2e-05,2.08627]
[1780421872096,51.25,67546.27,17.5,-0.98076,2e-05,2.0945]
[1780421873102,51.25,67547.39,17.5,-0.98073,2e-05,2.09683]
[1780421874108,51.25,67546.63,17.5,-0.98075,2e-05,2.09552]
[1780421876123,51.25,67543.91,17.5,-0.9808,2e-05,2.09061]
[1780421877130,51.26,67541.97,17.5,-0.98084,2e-05,2.08705]
[1780421878137,51.26,67536.2,17.5,-0.98095,2e-05,2.07617]
[1780421879145,51.26,67534.02,17.5,-0.981,2e-05,2.07219]
[1780421880151,51.26,67532.77,17.5,-0.98102,2e-05,2.07]
[1780421883525,51.26,67533.23,17.5,-0.981,2e-05,2.07128]
[1780421883613,51.26,67536.95,17.5,-0.98092,2e-05,2.07879]
[1780421884179,51.26,67542.19,17.5,-0.98082,2e-05,2.08882]
[1780421886193,51.27,67542.88,17.5,-0.9808,2e-05,2.09051]
[1780421887467,51.27,67542.88,17.5,-0.9808,2e-05,2.09051]
[1780421887558,51.27,67536.45,17.5,-0.98093,2e-05,2.07859]
[1780421888210,51.27,67527.78,17.5,-0.9811,2e-05,2.06207]
[1780421889214,51.27,67522.42,17.5,-0.98121,2e-05,2.05215]
[1780421890221,51.27,67517.87,17.5,-0.9813,2e-05,2.04361]
[1780421892235,51.27,67518.91,17.5,-0.98127,2e-05,2.04574]
[1780421895256,51.27,67522.75,17.5,-0.98119,2e-05,2.05336]
[1780421896263,51.27,67524.14,17.5,-0.98116,2e-05,2.05628]
[1780421897270,51.28,67525.02,17.5,-0.98114,2e-05,2.05824]
[1780421898277,51.28,67530.76,17.5,-0.98102,2e-05,2.06943]
[1780421900294,51.28,67532.75,17.5,-0.98098,2e-05,2.0737]
[1780421901147,51.28,67532.75,17.5,-0.98098,2e-05,2.0737]
[1780421901298,51.28,67537.45,17.5,-0.98088,2e-05,2.08288]
[1780421902305,51.28,67549.07,17.5,-0.98064,2e-05,2.10539]
[1780421903312,51.28,67551.31,17.5,-0.98059,2e-05,2.10986]
[1780421907182,51.28,67551.29,17.5,-0.98059,2e-05,2.11023]
[1780421909354,51.29,67552.61,17.5,-0.98056,2e-05,2.11319]
[1780421910361,51.29,67553.4,17.5,-0.98054,2e-05,2.11485]
[1780421911368,51.29,67547.53,17.5,-0.98068,2e-05,2.10119]
[1780421912375,51.29,67541.48,17.5,-0.9808,2e-05,2.08971]
[1780421913381,51.29,67542.89,17.5,-0.98077,2e-05,2.09258]
[1780421914390,51.29,67544.14,17.5,-0.98075,2e-05,2.09515]
[1780421915396,51.29,67546.57,17.5,-0.98069,2e-05,2.09999]
[1780421917443,51.29,67547.2,17.5,-0.98068,2e-05,2.10136]
[1780421917530,51.29,67547.96,17.5,-0.98066,2e-05,2.10297]
[1780421920431,51.3,67547.09,17.5,-0.98068,2e-05,2.10174]
[1780421921439,51.3,67552.57,17.5,-0.98056,2e-05,2.11248]
[1780421922446,51.3,67557.1,17.5,-0.98047,2e-05,2.12138]
[1780421923452,51.3,67559.08,17.5,-0.98042,2e-05,2.12534]
[1780421924568,51.3,67559.08,17.5,-0.98042,2e-05,2.12534]
[1780421924692,51.3,67559.08,17.5,-0.98042,2e-05,2.12534]
[1780421925241,51.3,67559.36,17.5,-0.98042,2e-05,2.126]
[1780421925467,51.3,67557.51,17.5,-0.98045,2e-05,2.12251]
[1780421926474,51.3,67554.13,17.5,-0.98052,2e-05,2.11607]
[1780421927526,51.3,67554.13,17.5,-0.98052,2e-05,2.11607]
[1780421928488,51.3,67556.84,17.5,-0.98046,2e-05,2.12157]
[1780421929494,51.3,67559.99,17.5,-0.9804,2e-05,2.12781]
[1780421930503,51.3,67560.95,17.5,-0.98038,2e-05,2.12978]
[1780421934529,51.31,67562.07,17.5,-0.98035,2e-05,2.13236]
[1780421935537,51.31,67564.54,17.5,-0.9803,2e-05,2.13727]
[1780421936545,51.31,67563.55,17.5,-0.98032,2e-05,2.13543]
[1780421938559,51.31,67564.55,17.5,-0.98029,2e-05,2.13755]
[1780421939583,51.31,67566.48,17.5,-0.98025,2e-05,2.14132]
[1780421940581,51.31,67567.97,17.5,-0.98022,2e-05,2.1444]
[1780421941444,51.31,67567.97,17.5,-0.98022,2e-05,2.1444]
[1780421941747,51.31,67567.97,17.5,-0.98022,2e-05,2.1444]
[1780421941827,51.31,67567.97,17.5,-0.98022,2e-05,2.1444]
[1780421942007,51.31,67572.05,17.5,-0.98013,2e-05,2.15246]
[1780421943024,51.31,67572.05,17.5,-0.98013,2e-05,2.15246]
[1780421943050,51.31,67574.46,17.5,-0.98008,2e-05,2.15725]
[1780421943636,51.31,67578.91,17.5,-0.97999,2e-05,2.16606]
[1780421944643,51.31,67582.06,17.5,-0.97992,2e-05,2.17231]
[1780421945650,51.31,67584.27,17.5,-0.97987,2e-05,2.1767]
[1780421946657,51.31,67579.94,17.5,-0.97997,2e-05,2.16816]
[1780421947664,51.31,67578.31,17.5,-0.98,2e-05,2.16498]
[1780421948672,51.31,67577.58,17.5,-0.98001,2e-05,2.16357]
[1780421951695,51.31,67576.17,17.5,-0.98004,2e-05,2.16091]
[1780421953708,51.31,67577.26,17.5,-0.98002,2e-05,2.16314]
[1780421954359,51.31,67577.26,17.5,-0.98002,2e-05,2.16314]
[1780421955007,51.31,67576.61,17.5,-0.98003,2e-05,2.1619]
[1780421957179,51.31,67578.11,17.5,-0.98,2e-05,2.16494]
[1780421957736,51.31,67581.76,17.5,-0.97992,2e-05,2.17217]
[1780421959076,51.31,67581.76,17.5,-0.97992,2e-05,2.17217]
[1780421959079,51.31,67583.06,17.5,-0.97989,2e-05,2.17477]
[1780421959750,51.31,67584.58,17.5,-0.97986,2e-05,2.17779]
[1780421961765,51.31,67586.88,17.5,-0.97981,2e-05,2.18238]
[1780421963139,51.31,67589.37,17.5,-0.97976,2e-05,2.18732]
[1780421963779,51.31,67595.35,17.5,-0.97963,2e-05,2.19921]
[1780421964786,51.31,67597.39,17.5,-0.97959,2e-05,2.20326]
[1780421966800,51.31,67590.22,17.5,-0.97974,2e-05,2.18892]
[1780421967807,51.31,67585.3,17.5,-0.97985,2e-05,2.17916]
[1780421969821,51.31,67581.45,17.5,-0.97993,2e-05,2.17157]
[1780421970828,51.31,67578.83,17.5,-0.97998,2e-05,2.16642]
[1780421972998,51.31,67580.27,17.5,-0.97997,2e-05,2.16684]
[1780421977877,51.31,67581.42,17.5,-0.97995,2e-05,2.16927]
[1780421979364,51.31,67581.69,17.5,-0.97994,2e-05,2.16984]
[1780421979891,51.31,67570.18,17.5,-0.98018,2e-05,2.14724]
[1780421980852,51.31,67570.18,17.5,-0.98018,2e-05,2.14724]
[1780421980898,51.31,67567.69,17.5,-0.98024,2e-05,2.14243]
[1780421981905,51.31,67566.73,17.5,-0.98026,2e-05,2.14063]
[1780421982912,51.32,67567.77,17.5,-0.98023,2e-05,2.14274]
[1780421983903,51.32,67567.77,17.5,-0.98023,2e-05,2.14274]
[1780421983919,51.32,67566.71,17.5,-0.98025,2e-05,2.14075]
[1780421985934,51.32,67564.99,17.5,-0.98029,2e-05,2.13755]
[1780421990781,51.32,67565.32,17.5,-0.98028,2e-05,2.13854]
[1780421990969,51.32,67566.67,17.5,-0.98025,2e-05,2.14126]
[1780421993061,51.32,67563.61,17.5,-0.98031,2e-05,2.13544]
[1780421996006,51.32,67562.48,17.5,-0.98033,2e-05,2.13351]
[1780421997012,51.32,67561.26,17.5,-0.98036,2e-05,2.13123]
[1780421999068,51.32,67560.92,17.5,-0.98036,2e-05,2.13066]
[1780421999072,51.32,67558.84,17.5,-0.9804,2e-05,2.12672]
[1780422000033,51.32,67555.64,17.5,-0.98047,2e-05,2.12061]
[1780422001046,51.32,67550.89,17.5,-0.98057,2e-05,2.11153]
[1780422001405,51.32,67550.89,17.5,-0.98057,2e-05,2.11153]
[1780422001628,51.32,67550.89,17.5,-0.98057,2e-05,2.11153]
[1780422002052,51.32,67542.26,17.5,-0.98075,2e-05,2.09468]
[1780422003065,51.32,67536.14,17.5,-0.98087,2e-05,2.08276]
[1780422004078,51.32,67530.0,17.5,-0.981,2e-05,2.07087]
[1780422005082,51.32,67526.62,17.5,-0.98107,2e-05,2.0643]
[1780422006089,51.32,67527.56,17.5,-0.98105,2e-05,2.06595]
[1780422007096,51.32,67525.64,17.5,-0.98109,2e-05,2.06251]
[1780422010117,51.32,67529.51,17.5,-0.981,2e-05,2.07052]
[1780422011124,51.33,67530.53,17.5,-0.98098,2e-05,2.07267]
[1780422012133,51.33,67531.56,17.5,-0.98096,2e-05,2.07483]
[1780422017195,51.33,67531.59,17.5,-0.98095,2e-05,2.07567]
[1780422017265,51.33,67526.44,17.5,-0.98105,2e-05,2.06606]
[1780422018174,51.33,67521.33,17.5,-0.98115,2e-05,2.05657]
[1780422020188,51.34,67518.73,17.5,-0.9812,2e-05,2.0521]
[1780422021197,51.34,67514.67,17.5,-0.98128,2e-05,2.04467]
[1780422022204,51.34,67513.76,17.5,-0.98129,2e-05,2.04285]
[1780422023035,51.34,67513.76,17.5,-0.98129,2e-05,2.04285]
[1780422023116,51.34,67513.76,17.5,-0.98129,2e-05,2.04285]
[1780422023210,51.34,67510.5,17.5,-0.98136,2e-05,2.03662]
[1780422023765,51.34,67510.5,17.5,-0.98136,2e-05,2.03662]
[1780422024101,51.34,67510.5,17.5,-0.98136,2e-05,2.03662]
[1780422024218,51.34,67509.06,17.5,-0.98139,2e-05,2.03383]
[1780422025225,51.33,67506.19,17.5,-0.98145,2e-05,2.02835]
[1780422026232,51.34,67505.22,17.5,-0.98146,2e-05,2.0268]
[1780422028247,51.34,67503.75,17.5,-0.98149,2e-05,2.02425]
[1780422029254,51.34,67506.11,17.5,-0.98145,2e-05,2.02861]
[1780422030261,51.34,67508.34,17.5,-0.9814,2e-05,2.03273]
[1780422031268,51.34,67504.83,17.5,-0.98149,2e-05,2.02403]
[1780422032275,51.34,67502.09,17.5,-0.98154,2e-05,2.01917]
[1780422034289,51.34,67502.11,17.5,-0.98153,2e-05,2.01978]
[1780422036303,51.34,67500.02,17.5,-0.98157,2e-05,2.01611]
[1780422039324,51.35,67498.99,17.5,-0.98159,2e-05,2.01438]
[1780422041338,51.35,67496.8,17.5,-0.98163,2e-05,2.01089]
[1780422044359,51.35,67497.65,17.5,-0.9816,2e-05,2.01338]
[1780422045466,51.35,67497.65,17.5,-0.9816,2e-05,2.01338]
[1780422046185,51.36,67497.72,17.5,-0.98159,2e-05,2.01412]
[1780422047120,51.36,67497.72,17.5,-0.98159,2e-05,2.01412]
[1780422047159,51.36,67481.69,17.5,-0.98191,2e-05,1.98436]
[1780422047350,51.36,67481.69,17.5,-0.98191,2e-05,1.98436]
[1780422047394,51.36,67470.9,17.5,-0.98212,2e-05,1.96455]
[1780422048406,51.36,67473.35,17.5,-0.98207,2e-05,1.96905]
[1780422049413,51.36,67475.64,17.5,-0.98202,2e-05,1.97329]
[1780422051432,51.36,67474.39,17.5,-0.98204,2e-05,1.97174]
[1780422052674,51.37,67472.06,17.5,-0.98208,2e-05,1.9682]
[1780422055465,51.37,67477.12,17.5,-0.98198,2e-05,1.97755]
[1780422057321,51.37,67476.12,17.5,-0.98199,2e-05,1.97644]
[1780422058061,51.37,67476.88,17.5,-0.98197,2e-05,1.97819]
[1780422059110,51.38,67473.58,17.5,-0.98203,2e-05,1.97249]
[1780422059493,51.38,67474.46,17.5,-0.98201,2e-05,1.97412]
[1780422060500,51.38,67477.11,17.5,-0.98196,2e-05,1.97899]
[1780422065547,51.38,67481.22,17.5,-0.98187,2e-05,1.98798]
[1780422067269,51.39,67478.5,17.5,-0.98192,2e-05,1.9833]
[1780422067561,51.39,67474.83,17.5,-0.98199,2e-05,1.97689]
[1780422070583,51.39,67475.7,17.5,-0.98196,2e-05,1.97919]
[1780422072596,51.39,67474.67,17.5,-0.98198,2e-05,1.97731]
[1780422074366,51.39,67474.67,17.5,-0.98198,2e-05,1.97731]
[1780422073603,51.39,67473.89,17.5,-0.982,2e-05,1.97588]
[1780422075307,51.39,67473.89,17.5,-0.982,2e-05,1.97588]
[1780422075330,51.39,67483.12,17.5,-0.98182,2e-05,1.99289]
[1780422075377,51.39,67483.12,17.5,-0.98182,2e-05,1.99289]
[1780422075622,51.39,67483.03,17.5,-0.98182,2e-05,1.99271]
[1780422077090,51.39,67483.03,17.5,-0.98182,2e-05,1.99271]
[1780422077180,51.39,67485.15,17.5,-0.98177,2e-05,1.99695]
[1780422077636,51.4,67492.06,17.5,-0.98164,2e-05,2.01008]
[1780422078625,51.4,67492.06,17.5,-0.98164,2e-05,2.01008]
[1780422078643,51.4,67488.46,17.5,-0.9817,2e-05,2.00369]
[1780422079650,51.4,67484.91,17.5,-0.98177,2e-05,1.99741]
[1780422083677,51.4,67485.78,17.5,-0.98175,2e-05,1.99891]
[1780422086857,51.4,67487.64,17.5,-0.98172,2e-05,2.00226]
[1780422087706,51.4,67489.79,17.5,-0.98168,2e-05,2.00621]
[1780422089149,51.4,67489.79,17.5,-0.98168,2e-05,2.00621]
[1780422090251,51.4,67491.83,17.5,-0.98164,2e-05,2.00991]
[1780422090590,51.4,67491.83,17.5,-0.98164,2e-05,2.00991]
[1780422090798,51.4,67477.93,17.5,-0.98191,2e-05,1.98419]
[1780422091742,51.4,67449.82,17.5,-0.98247,2e-05,1.93057]
[1780422092437,51.4,67449.82,17.5,-0.98247,2e-05,1.93057]
[1780422092488,51.4,67449.82,17.5,-0.98247,2e-05,1.93057]
[1780422093214,51.4,67444.08,17.5,-0.98257,2e-05,1.92032]
[1780422093539,51.4,67444.08,17.5,-0.98257,2e-05,1.92032]
[1780422093689,51.4,67444.08,17.5,-0.98257,2e-05,1.92032]
[1780422093755,51.4,67440.99,17.5,-0.98263,2e-05,1.91477]
[1780422094762,51.4,67440.94,17.5,-0.98263,2e-05,1.9149]
[1780422095769,51.4,67438.56,17.5,-0.98267,2e-05,1.91075]
[1780422097151,51.4,67437.41,17.5,-0.98269,2e-05,1.90881]
[1780422097783,51.4,67435.4,17.5,-0.98273,2e-05,1.90534]
[1780422099239,51.4,67435.4,17.5,-0.98273,2e-05,1.90534]
[1780422099318,51.4,67432.01,17.5,-0.98279,2e-05,1.89942]
[1780422099797,51.4,67429.61,17.5,-0.98284,2e-05,1.89529]
[1780422100804,51.4,67428.49,17.5,-0.98285,2e-05,1.89344]
[1780422101811,51.4,67425.37,17.5,-0.98291,2e-05,1.88805]
[1780422103354,51.4,67423.49,17.5,-0.98294,2e-05,1.88488]
[1780422104332,51.4,67423.49,17.5,-0.98294,2e-05,1.88488]
[1780422104335,51.41,67420.04,17.5,-0.98301,2e-05,1.87895]
[1780422104917,51.41,67431.5,17.5,-0.98279,2e-05,1.89944]
[1780422105845,51.41,67430.82,17.5,-0.9828,2e-05,1.89837]
[1780422106852,51.41,67432.47,17.5,-0.98277,2e-05,1.90145]
[1780422107859,51.41,67436.33,17.5,-0.9827,2e-05,1.90848]
[1780422108866,51.41,67435.62,17.5,-0.98271,2e-05,1.90733]
[1780422109942,51.41,67435.62,17.5,-0.98271,2e-05,1.90733]
[1780422110230,51.41,67435.62,17.5,-0.98271,2e-05,1.90733]
[1780422110294,51.41,67435.02,17.5,-0.98272,2e-05,1.90639]
[1780422110880,51.41,67431.13,17.5,-0.98279,2e-05,1.89957]
[1780422111886,51.41,67429.93,17.5,-0.98281,2e-05,1.89758]
[1780422113013,51.41,67429.93,17.5,-0.98281,2e-05,1.89758]
[1780422113046,51.41,67432.82,17.5,-0.98276,2e-05,1.90286]
[1780422113901,51.41,67435.0,17.5,-0.98271,2e-05,1.90689]
[1780422114908,51.41,67439.2,17.5,-0.98263,2e-05,1.91452]
[1780422115915,51.42,67438.13,17.5,-0.98265,2e-05,1.91272]
[1780422116922,51.42,67436.69,17.5,-0.98268,2e-05,1.91026]
[1780422120538,51.42,67436.09,17.5,-0.98269,2e-05,1.90954]
[1780422120950,51.42,67434.97,17.5,-0.98271,2e-05,1.90766]
[1780422121829,51.42,67434.97,17.5,-0.98271,2e-05,1.90766]
[1780422122349,51.42,67439.2,17.5,-0.98263,2e-05,1.91535]
[1780422123345,51.42,67439.2,17.5,-0.98263,2e-05,1.91535]
[1780422123401,51.42,67443.47,17.5,-0.98254,2e-05,1.92312]
[1780422123972,51.42,67436.86,17.5,-0.98267,2e-05,1.91136]
[1780422124982,51.42,67435.26,17.5,-0.9827,2e-05,1.90862]
[1780422126760,51.42,67434.94,17.5,-0.9827,2e-05,1.90816]
[1780422126997,51.42,67434.07,17.5,-0.98272,2e-05,1.90673]
[1780422130019,51.42,67432.42,17.5,-0.98274,2e-05,1.90416]
[1780422131026,51.43,67431.35,17.5,-0.98276,2e-05,1.90238]
[1780422132038,51.43,67433.0,17.5,-0.98273,2e-05,1.90546]
[1780422133046,51.43,67436.84,17.5,-0.98266,2e-05,1.91245]
[1780422134052,51.43,67439.49,17.5,-0.9826,2e-05,1.91731]
[1780422135059,51.43,67440.73,17.5,-0.98258,2e-05,1.91964]
[1780422136066,51.43,67441.95,17.5,-0.98256,2e-05,1.92193]
[1780422137073,51.43,67441.07,17.5,-0.98257,2e-05,1.92045]
[1780422138093,51.43,67441.07,17.5,-0.98257,2e-05,1.92045]
[1780422138139,51.43,67444.5,17.5,-0.98251,2e-05,1.92672]
[1780422139086,51.43,67453.11,17.5,-0.98234,2e-05,1.94235]
[1780422140094,51.43,67455.11,17.5,-0.9823,2e-05,1.94604]
[1780422141101,51.43,67456.06,17.5,-0.98228,2e-05,1.94782]
[1780422142108,51.43,67455.04,17.5,-0.9823,2e-05,1.94602]
[1780422145129,51.43,67456.12,17.5,-0.98228,2e-05,1.94815]
[1780422150164,51.43,67455.92,17.5,-0.98228,2e-05,1.94805]
[1780422152178,51.43,67454.48,17.5,-0.98233,2e-05,1.94322]
[1780422153185,51.44,67448.55,17.5,-0.98244,2e-05,1.93256]
[1780422154192,51.44,67445.29,17.5,-0.9825,2e-05,1.92677]
[1780422155199,51.44,67444.38,17.5,-0.98252,2e-05,1.92522]
[1780422156206,51.44,67443.53,17.5,-0.98253,2e-05,1.92378]
[1780422157336,51.44,67442.77,17.5,-0.98255,2e-05,1.92251]
[1780422158220,51.44,67441.03,17.5,-0.98258,2e-05,1.91948]
[1780422160234,51.44,67439.72,17.5,-0.9826,2e-05,1.91734]
[1780422165269,51.44,67440.19,17.5,-0.98259,2e-05,1.91872]
[1780422166463,51.44,67439.06,17.5,-0.98261,2e-05,1.9168]
[1780422168290,51.44,67425.3,17.5,-0.98286,2e-05,1.89247]
[1780422168836,51.44,67425.3,17.5,-0.98286,2e-05,1.89247]
[1780422169297,51.45,67414.01,17.5,-0.98307,2e-05,1.87266]
[1780422170304,51.45,67410.62,17.5,-0.98313,2e-05,1.86688]
[1780422171310,51.45,67412.59,17.5,-0.98309,2e-05,1.87053]
[1780422172318,51.45,67413.27,17.5,-0.98307,2e-05,1.87191]
[1780422177353,51.45,67412.55,17.5,-0.98308,2e-05,1.87155]
[1780422178444,51.45,67412.55,17.5,-0.98308,2e-05,1.87155]
[1780422178458,51.46,67411.58,17.5,-0.98309,2e-05,1.87003]
[1780422178762,51.46,67411.58,17.5,-0.98309,2e-05,1.87003]
[1780422179367,51.46,67404.91,17.5,-0.98321,2e-05,1.85851]
[1780422180374,51.46,67403.2,17.5,-0.98324,2e-05,1.85572]
[1780422181380,51.46,67405.05,17.5,-0.98321,2e-05,1.85917]
[1780422182391,51.46,67407.77,17.5,-0.98315,2e-05,1.86414]
[1780422183398,51.46,67411.31,17.5,-0.98309,2e-05,1.87055]
[1780422184405,51.46,67412.81,17.5,-0.98306,2e-05,1.87337]
[1780422185412,51.46,67409.36,17.5,-0.98312,2e-05,1.86748]
[1780422187426,51.47,67407.99,17.5,-0.98314,2e-05,1.86544]
[1780422188433,51.47,67406.78,17.5,-0.98316,2e-05,1.86351]
[1780422189440,51.47,67404.48,17.5,-0.9832,2e-05,1.85967]
[1780422192461,51.47,67406.97,17.5,-0.98315,2e-05,1.86462]
[1780422193468,51.47,67408.45,17.5,-0.98312,2e-05,1.86741]
[1780422194475,51.47,67407.65,17.5,-0.98313,2e-05,1.86619]
[1780422195482,51.47,67405.56,17.5,-0.98317,2e-05,1.86271]
[1780422196489,51.48,67404.42,17.5,-0.98319,2e-05,1.8609]
[1780422199509,51.48,67405.37,17.5,-0.98316,2e-05,1.86314]
[1780422200517,51.48,67404.33,17.5,-0.98318,2e-05,1.86151]
[1780422205552,51.49,67404.75,17.5,-0.98316,2e-05,1.8632]
[1780422210733,51.49,67404.59,17.5,-0.98316,2e-05,1.86366]
[1780422210779,51.49,67404.73,17.5,-0.98315,2e-05,1.8641]
[1780422211959,51.49,67404.73,17.5,-0.98315,2e-05,1.8641]
[1780422212049,51.49,67395.72,17.5,-0.98333,2e-05,1.8465]
[1780422212765,51.49,67393.51,17.5,-0.98337,2e-05,1.84265]
[1780422213609,51.5,67398.17,17.5,-0.98329,2e-05,1.85099]
[1780422215330,51.5,67399.46,17.5,-0.98326,2e-05,1.85366]
[1780422216784,51.5,67399.1,17.5,-0.98326,2e-05,1.85303]
[1780422216912,51.5,67398.46,17.5,-0.98327,2e-05,1.85231]
[1780422217954,51.5,67398.46,17.5,-0.98327,2e-05,1.85231]
[1780422218385,51.5,67391.95,17.5,-0.98339,2e-05,1.84118]
[1780422219651,51.5,67389.71,17.5,-0.98343,2e-05,1.83751]
[1780422220660,51.5,67385.52,17.5,-0.9835,2e-05,1.83048]
[1780422221674,51.51,67390.71,17.5,-0.9834,2e-05,1.83969]
[1780422222678,51.51,67395.84,17.5,-0.98331,2e-05,1.84885]
[1780422224268,51.51,67399.63,17.5,-0.98323,2e-05,1.85589]
[1780422225066,51.51,67399.63,17.5,-0.98323,2e-05,1.85589]
[1780422225102,51.51,67399.69,17.5,-0.98323,2e-05,1.85619]
[1780422226042,51.51,67399.69,17.5,-0.98323,2e-05,1.85619]
[1780422226386,51.51,67399.69,17.5,-0.98323,2e-05,1.85619]
[1780422226442,51.51,67399.69,17.5,-0.98323,2e-05,1.85619]
[1780422226462,51.51,67408.15,17.5,-0.98308,2e-05,1.8712]
[1780422226706,51.51,67416.86,17.5,-0.98292,2e-05,1.88656]
[1780422227608,51.51,67416.86,17.5,-0.98292,2e-05,1.88656]
[1780422227712,51.51,67417.56,17.5,-0.9829,2e-05,1.88797]
[1780422228720,51.51,67414.08,17.5,-0.98296,2e-05,1.88195]
[1780422229727,51.51,67404.91,17.5,-0.98313,2e-05,1.86595]
[1780422230733,51.52,67400.71,17.5,-0.9832,2e-05,1.85874]
[1780422231741,51.52,67397.83,17.5,-0.98326,2e-05,1.85389]
[1780422233734,51.52,67397.26,17.5,-0.98326,2e-05,1.85308]
[1780422233755,51.52,67395.51,17.5,-0.98329,2e-05,1.85022]
[1780422235769,51.52,67393.18,17.5,-0.98333,2e-05,1.84657]
[1780422236776,51.52,67391.22,17.5,-0.98336,2e-05,1.84336]
[1780422237785,51.52,67385.22,17.5,-0.98347,2e-05,1.83317]
[1780422238799,51.53,67384.21,17.5,-0.98349,2e-05,1.83164]
[1780422239800,51.53,67383.42,17.5,-0.9835,2e-05,1.8305]
[1780422241491,51.53,67383.42,17.5,-0.9835,2e-05,1.8305]
[1780422241816,51.53,67391.87,17.5,-0.98334,2e-05,1.84562]
[1780422242821,51.53,67402.02,17.5,-0.98315,2e-05,1.86358]
[1780422243828,51.53,67404.8,17.5,-0.9831,2e-05,1.86863]
[1780422244835,51.53,67402.36,17.5,-0.98314,2e-05,1.86452]
[1780422245842,51.53,67400.58,17.5,-0.98317,2e-05,1.86158]
[1780422246849,51.54,67399.29,17.5,-0.9832,2e-05,1.85951]
[1780422249870,51.54,67397.79,17.5,-0.98322,2e-05,1.85745]
[1780422250877,51.54,67398.74,17.5,-0.9832,2e-05,1.8593]
[1780422251885,51.54,67397.89,17.5,-0.98321,2e-05,1.858]
[1780422252881,51.54,67397.89,17.5,-0.98321,2e-05,1.858]
[1780422252895,51.54,67389.95,17.5,-0.98335,2e-05,1.84436]
[1780422253681,51.54,67389.95,17.5,-0.98335,2e-05,1.84436]
[1780422253901,51.54,67379.8,17.5,-0.98353,2e-05,1.82697]
[1780422254934,51.54,67379.8,17.5,-0.98353,2e-05,1.82697]
[1780422254999,51.54,67378.85,17.5,-0.98355,2e-05,1.82555]
[1780422255918,51.55,67376.03,17.5,-0.9836,2e-05,1.82093]
[1780422258275,51.55,67375.81,17.5,-0.9836,2e-05,1.8208]
[1780422258318,51.55,67383.39,17.5,-0.98346,2e-05,1.83438]
[1780422258962,51.55,67383.39,17.5,-0.98346,2e-05,1.83438]
[1780422259012,51.55,67385.14,17.5,-0.98343,2e-05,1.83741]
[1780422259946,51.55,67384.62,17.5,-0.98343,2e-05,1.83674]
[1780422262967,51.56,67386.16,17.5,-0.9834,2e-05,1.84008]
[1780422266995,51.56,67382.49,17.5,-0.98345,2e-05,1.8346]
[1780422272022,51.57,67382.35,17.5,-0.98347,2e-05,1.83302]
[1780422272036,51.57,67386.52,17.5,-0.98339,2e-05,1.84047]
[1780422273627,51.57,67386.52,17.5,-0.98339,2e-05,1.84047]
[1780422273044,51.57,67395.61,17.5,-0.98322,2e-05,1.85652]
[1780422274152,51.57,67395.61,17.5,-0.98322,2e-05,1.85652]
[1780422274157,51.57,67398.76,17.5,-0.98316,2e-05,1.86225]
[1780422275555,51.57,67398.76,17.5,-0.98316,2e-05,1.86225]
[1780422275058,51.57,67403.28,17.5,-0.98308,2e-05,1.87036]
[1780422277072,51.57,67402.55,17.5,-0.98309,2e-05,1.86943]
[1780422278112,51.57,67402.55,17.5,-0.98309,2e-05,1.86943]
[1780422278213,51.58,67400.44,17.5,-0.98312,2e-05,1.86606]
[1780422279085,51.58,67397.48,17.5,-0.98318,2e-05,1.86088]
[1780422280093,51.58,67399.47,17.5,-0.98314,2e-05,1.86454]
[1780422281100,51.58,67401.98,17.5,-0.98309,2e-05,1.8693]
[1780422281840,51.58,67401.98,17.5,-0.98309,2e-05,1.8693]
[1780422283114,51.58,67403.46,17.5,-0.98306,2e-05,1.87223]
[1780422288149,51.59,67403.19,17.5,-0.98305,2e-05,1.87257]
[1780422289157,51.59,67404.03,17.5,-0.98304,2e-05,1.87421]
[1780422290267,51.59,67404.03,17.5,-0.98304,2e-05,1.87421]
[1780422290327,51.59,67402.0,17.5,-0.98307,2e-05,1.8708]
[1780422291172,51.59,67396.94,17.5,-0.98316,2e-05,1.8621]
[1780422292179,51.59,67394.92,17.5,-0.9832,2e-05,1.85875]
[1780422293186,51.59,67393.81,17.5,-0.98322,2e-05,1.857]
[1780422293935,51.59,67393.81,17.5,-0.98322,2e-05,1.857]
[1780422295200,51.59,67392.05,17.5,-0.98324,2e-05,1.85431]
[1780422298221,51.6,67393.01,17.5,-0.98322,2e-05,1.85656]
[1780422299228,51.6,67391.86,17.5,-0.98324,2e-05,1.85475]
[1780422300305,51.6,67391.86,17.5,-0.98324,2e-05,1.85475]
[1780422303124,51.6,67391.81,17.5,-0.98323,2e-05,1.85524]
[1780422303256,51.6,67396.94,17.5,-0.98314,2e-05,1.86439]
[1780422304263,51.6,67398.58,17.5,-0.98311,2e-05,1.86744]
[1780422305270,51.61,67399.57,17.5,-0.98309,2e-05,1.86935]
[1780422306148,51.61,67399.57,17.5,-0.98309,2e-05,1.86935]
[1780422306277,51.61,67397.15,17.5,-0.98313,2e-05,1.86527]
[1780422306998,51.61,67397.15,17.5,-0.98313,2e-05,1.86527]
[1780422307550,51.61,67397.15,17.5,-0.98313,2e-05,1.86527]
[1780422308291,51.61,67395.54,17.5,-0.98316,2e-05,1.8628]
[1780422309298,51.61,67392.72,17.5,-0.98321,2e-05,1.85805]
[1780422310305,51.61,67393.51,17.5,-0.98319,2e-05,1.85962]
[1780422310713,51.61,67393.51,17.5,-0.98319,2e-05,1.85962]
[1780422311312,51.61,67398.98,17.5,-0.98309,2e-05,1.86937]
[1780422312319,51.61,67402.21,17.5,-0.98303,2e-05,1.87521]
[1780422316258,51.62,67402.96,17.5,-0.98301,2e-05,1.877]
[1780422316347,51.62,67400.47,17.5,-0.98305,2e-05,1.87278]
[1780422317353,51.62,67398.88,17.5,-0.98308,2e-05,1.87015]
[1780422318361,51.62,67393.0,17.5,-0.98318,2e-05,1.86003]
[1780422319368,51.62,67394.08,17.5,-0.98316,2e-05,1.8621]
[1780422321382,51.62,67393.24,17.5,-0.98317,2e-05,1.86099]
[1780422321984,51.62,67393.24,17.5,-0.98317,2e-05,1.86099]
[1780422322389,51.62,67397.55,17.5,-0.98309,2e-05,1.86872]
[1780422323396,51.62,67401.36,17.5,-0.98302,2e-05,1.87558]
[1780422323746,51.62,67401.36,17.5,-0.98302,2e-05,1.87558]
[1780422328431,51.63,67399.91,17.5,-0.98304,2e-05,1.87382]
[1780422329789,51.63,67400.15,17.5,-0.98303,2e-05,1.87441]
[1780422330445,51.63,67401.18,17.5,-0.98301,2e-05,1.87638]
[1780422332458,51.63,67398.83,17.5,-0.98307,2e-05,1.87029]
[1780422334473,51.63,67400.38,17.5,-0.98304,2e-05,1.87335]
[1780422335480,51.64,67401.87,17.5,-0.98301,2e-05,1.87613]
[1780422340515,51.64,67402.59,17.5,-0.98299,2e-05,1.87817]
[1780422345561,51.64,67410.11,17.5,-0.98284,2e-05,1.89218]
[1780422346559,51.64,67410.11,17.5,-0.98284,2e-05,1.89218]
[1780422346568,51.65,67408.61,17.5,-0.98287,2e-05,1.88966]
[1780422347575,51.65,67405.48,17.5,-0.98293,2e-05,1.88426]
[1780422348485,51.65,67405.48,17.5,-0.98293,2e-05,1.88426]
[1780422351603,51.65,67404.57,17.5,-0.98294,2e-05,1.88322]
[1780422352610,51.65,67407.51,17.5,-0.98288,2e-05,1.88855]
[1780422353621,51.65,67404.63,17.5,-0.98293,2e-05,1.8836]
[1780422353950,51.65,67404.63,17.5,-0.98293,2e-05,1.8836]
[1780422354651,51.65,67404.63,17.5,-0.98293,2e-05,1.8836]
[1780422354628,51.65,67395.44,17.5,-0.9831,2e-05,1.86759]
[1780422355635,51.65,67389.96,17.5,-0.9832,2e-05,1.85818]
[1780422356642,51.65,67388.54,17.5,-0.98322,2e-05,1.85589]
[1780422357210,51.65,67388.54,17.5,-0.98322,2e-05,1.85589]
[1780422357649,51.66,67384.89,17.5,-0.98329,2e-05,1.84973]
[1780422358656,51.66,67382.72,17.5,-0.98332,2e-05,1.84616]
[1780422362686,51.66,67383.55,17.5,-0.9833,2e-05,1.84841]
[1780422366528,51.66,67383.12,17.5,-0.9833,2e-05,1.84807]
[1780422366604,51.67,67384.5,17.5,-0.98327,2e-05,1.85087]
[1780422367358,51.67,67384.5,17.5,-0.98327,2e-05,1.85087]
[1780422367386,51.67,67386.61,17.5,-0.98323,2e-05,1.85473]
[1780422368146,51.67,67386.61,17.5,-0.98323,2e-05,1.85473]
[1780422368170,51.67,67390.12,17.5,-0.98317,2e-05,1.86085]
[1780422368728,51.67,67385.66,17.5,-0.98325,2e-05,1.85325]
[1780422370309,51.67,67385.66,17.5,-0.98325,2e-05,1.85325]
[1780422370742,51.67,67387.96,17.5,-0.9832,2e-05,1.85765]
[1780422372756,51.67,67387.06,17.5,-0.98322,2e-05,1.85645]
[1780422377082,51.68,67387.43,17.5,-0.9832,2e-05,1.85765]
[1780422377791,51.68,67382.05,17.5,-0.9833,2e-05,1.84865]
[1780422378798,51.68,67377.89,17.5,-0.98337,2e-05,1.84164]
[1780422379805,51.68,67375.08,17.5,-0.98342,2e-05,1.83699]
[1780422381821,51.68,67372.74,17.5,-0.98346,2e-05,1.83338]
[1780422382873,51.68,67372.74,17.5,-0.98346,2e-05,1.83338]
[1780422382917,51.69,67367.23,17.5,-0.98355,2e-05,1.82412]
[1780422383835,51.69,67364.62,17.5,-0.9836,2e-05,1.81988]
[1780422386487,51.69,67364.14,17.5,-0.9836,2e-05,1.8193]
[1780422386589,51.69,67365.27,17.5,-0.98358,2e-05,1.82174]
[1780422386856,51.69,67375.57,17.5,-0.98339,2e-05,1.83949]
[1780422387863,51.69,67381.24,17.5,-0.98329,2e-05,1.84953]
[1780422388871,51.69,67382.26,17.5,-0.98327,2e-05,1.8515]
[1780422389878,51.7,67383.09,17.5,-0.98325,2e-05,1.85313]
[1780422390885,51.7,67382.09,17.5,-0.98327,2e-05,1.85158]
[1780422391892,51.7,67379.48,17.5,-0.98333,2e-05,1.84499]
[1780422392899,51.7,67372.82,17.5,-0.98345,2e-05,1.83367]
[1780422393906,51.7,67369.04,17.5,-0.98351,2e-05,1.82737]
[1780422394913,51.7,67368.36,17.5,-0.98352,2e-05,1.82643]
[1780422395920,51.7,67365.72,17.5,-0.98357,2e-05,1.82213]
[1780422398944,51.71,67367.42,17.5,-0.98353,2e-05,1.82577]
[1780422400958,51.71,67366.06,17.5,-0.98355,2e-05,1.8239]
[1780422403982,51.71,67373.73,17.5,-0.98341,2e-05,1.83783]
[1780422404988,51.72,67382.95,17.5,-0.98324,2e-05,1.85403]
[1780422405995,51.72,67386.48,17.5,-0.98317,2e-05,1.86036]
[1780422407002,51.72,67380.76,17.5,-0.98327,2e-05,1.85057]
[1780422408010,51.72,67379.76,17.5,-0.98329,2e-05,1.84903]
[1780422409016,51.72,67379.01,17.5,-0.9833,2e-05,1.84792]
[1780422410023,51.72,67378.1,17.5,-0.98331,2e-05,1.84654]
[1780422411030,51.72,67376.55,17.5,-0.98334,2e-05,1.84405]
[1780422414051,51.73,67375.52,17.5,-0.98335,2e-05,1.84287]
[1780422419086,51.73,67377.25,17.5,-0.98331,2e-05,1.84689]
[1780422424653,51.74,67377.61,17.5,-0.9833,2e-05,1.8483]
[1780422424955,51.74,67377.66,17.5,-0.98329,2e-05,1.84878]
[1780422425128,51.74,67386.19,17.5,-0.98314,2e-05,1.86363]
[1780422426135,51.74,67392.49,17.5,-0.98302,2e-05,1.87485]
[1780422427142,51.74,67393.12,17.5,-0.98301,2e-05,1.87612]
[1780422428301,51.74,67393.12,17.5,-0.98301,2e-05,1.87612]
[1780422428365,51.74,67393.15,17.5,-0.983,2e-05,1.87647]
[1780422433467,51.75,67393.48,17.5,-0.98299,2e-05,1.87748]
[1780422434283,51.75,67389.39,17.5,-0.98306,2e-05,1.87074]
[1780422435201,51.75,67376.96,17.5,-0.98329,2e-05,1.84908]
[1780422436208,51.75,67369.79,17.5,-0.98341,2e-05,1.83682]
[1780422437215,51.75,67374.22,17.5,-0.98333,2e-05,1.84467]
[1780422438222,51.75,67380.64,17.5,-0.98321,2e-05,1.85603]
[1780422439229,51.75,67382.62,17.5,-0.98318,2e-05,1.85968]
[1780422440236,51.75,67379.4,17.5,-0.98323,2e-05,1.85425]
[1780422441243,51.76,67378.39,17.5,-0.98325,2e-05,1.85267]
[1780422442250,51.76,67380.97,17.5,-0.9832,2e-05,1.85734]
[1780422443258,51.76,67376.71,17.5,-0.98328,2e-05,1.85012]
[1780422444264,51.76,67369.37,17.5,-0.98341,2e-05,1.83759]
[1780422444875,51.76,67369.37,17.5,-0.98341,2e-05,1.83759]
[1780422445271,51.76,67365.14,17.5,-0.98348,2e-05,1.83049]
[1780422446327,51.76,67365.14,17.5,-0.98348,2e-05,1.83049]
[1780422446413,51.76,67358.54,17.5,-0.98359,2e-05,1.81959]
[1780422446907,51.76,67358.54,17.5,-0.98359,2e-05,1.81959]
[1780422447666,51.76,67358.54,17.5,-0.98359,2e-05,1.81959]
[1780422447778,51.76,67358.47,17.5,-0.98359,2e-05,1.81971]
[1780422448273,51.76,67358.47,17.5,-0.98359,2e-05,1.81971]
[1780422448520,51.76,67358.47,17.5,-0.98359,2e-05,1.81971]
[1780422448653,51.76,67358.47,17.5,-0.98359,2e-05,1.81971]
[1780422448759,51.77,67354.09,17.5,-0.98367,2e-05,1.81246]
[1780422449299,51.77,67349.65,17.5,-0.98375,2e-05,1.80489]
[1780422451312,51.77,67348.58,17.5,-0.98377,2e-05,1.80163]
[1780422452320,51.77,67351.85,17.5,-0.98371,2e-05,1.80747]
[1780422453560,51.77,67354.92,17.5,-0.98366,2e-05,1.81296]
[1780422454337,51.78,67358.27,17.5,-0.9836,2e-05,1.81894]
[1780422455344,51.78,67359.96,17.5,-0.98356,2e-05,1.82208]
[1780422458143,51.78,67359.25,17.5,-0.98357,2e-05,1.82132]
[1780422458459,51.78,67359.25,17.5,-0.98357,2e-05,1.82132]
[1780422458555,51.78,67360.91,17.5,-0.98354,2e-05,1.8244]
[1780422459162,51.78,67360.91,17.5,-0.98354,2e-05,1.8244]
[1780422459372,51.78,67362.01,17.5,-0.98352,2e-05,1.82652]
[1780422460379,51.78,67363.16,17.5,-0.98349,2e-05,1.82872]
[1780422465413,51.79,67365.64,17.5,-0.98344,2e-05,1.83409]
[1780422470490,51.79,67365.52,17.5,-0.98343,2e-05,1.83452]
[1780422470562,51.8,67369.37,17.5,-0.98336,2e-05,1.84158]
[1780422471456,51.8,67371.1,17.5,-0.98333,2e-05,1.84478]
[1780422472463,51.8,67374.71,17.5,-0.98326,2e-05,1.85123]
[1780422473544,51.8,67376.47,17.5,-0.98323,2e-05,1.85446]
[1780422479512,51.81,67376.88,17.5,-0.98321,2e-05,1.85623]
[1780422480519,51.81,67380.41,17.5,-0.98314,2e-05,1.86255]
[1780422482533,51.81,67376.03,17.5,-0.98322,2e-05,1.85525]
[1780422483540,51.81,67368.88,17.5,-0.98334,2e-05,1.84303]
[1780422484548,51.81,67366.54,17.5,-0.98338,2e-05,1.83919]
[1780422485555,51.81,67364.54,17.5,-0.98342,2e-05,1.83594]
[1780422486562,51.81,67363.16,17.5,-0.98344,2e-05,1.83377]
[1780422487569,51.82,67361.06,17.5,-0.98348,2e-05,1.83037]
[1780422488725,51.82,67361.06,17.5,-0.98348,2e-05,1.83037]
[1780422488813,51.82,67359.12,17.5,-0.98351,2e-05,1.82725]
[1780422489583,51.82,67352.31,17.5,-0.98363,2e-05,1.81581]
[1780422490444,51.82,67352.31,17.5,-0.98363,2e-05,1.81581]
[1780422490590,51.82,67348.55,17.5,-0.98369,2e-05,1.80963]
[1780422491601,51.82,67347.37,17.5,-0.98371,2e-05,1.80788]
[1780422492607,51.82,67342.22,17.5,-0.9838,2e-05,1.79938]
[1780422493615,51.83,67341.17,17.5,-0.98381,2e-05,1.79787]
[1780422494138,51.83,67341.17,17.5,-0.98381,2e-05,1.79787]
[1780422494712,51.83,67341.17,17.5,-0.98381,2e-05,1.79787]
[1780422494810,51.83,67335.11,17.5,-0.98392,2e-05,1.78789]
[1780422495214,51.83,67335.11,17.5,-0.98392,2e-05,1.78789]
[1780422495629,51.83,67337.63,17.5,-0.98387,2e-05,1.79244]
[1780422496636,51.83,67340.09,17.5,-0.98382,2e-05,1.79689]
[1780422497643,51.83,67340.84,17.5,-0.98381,2e-05,1.79844]
[1780422500664,51.84,67345.34,17.5,-0.98372,2e-05,1.80692]
[1780422501383,51.84,67345.34,17.5,-0.98372,2e-05,1.80692]
[1780422501675,51.84,67355.89,17.5,-0.98353,2e-05,1.82521]
[1780422502678,51.84,67363.73,17.5,-0.98339,2e-05,1.83893]
[1780422503685,51.84,67365.01,17.5,-0.98336,2e-05,1.84135]
[1780422505256,51.84,67365.48,17.5,-0.98335,2e-05,1.84236]
[1780422505699,51.85,67362.2,17.5,-0.98341,2e-05,1.83708]
[1780422506707,51.85,67358.75,17.5,-0.98346,2e-05,1.83153]
[1780422507714,51.85,67351.4,17.5,-0.98359,2e-05,1.81932]
[1780422508722,51.85,67349.94,17.5,-0.98361,2e-05,1.81724]
[1780422509254,51.85,67349.94,17.5,-0.98361,2e-05,1.81724]
[1780422509728,51.86,67339.76,17.5,-0.98379,2e-05,1.80032]
[1780422510170,51.86,67339.76,17.5,-0.98379,2e-05,1.80032]
[1780422510234,51.86,67339.76,17.5,-0.98379,2e-05,1.80032]
[1780422510735,51.86,67325.64,17.5,-0.98403,2e-05,1.77693]
[1780422511742,51.86,67324.28,17.5,-0.98407,2e-05,1.77294]
[1780422512749,51.86,67327.45,17.5,-0.98401,2e-05,1.77875]
[1780422513290,51.86,67327.45,17.5,-0.98401,2e-05,1.77875]
[1780422513756,51.87,67328.33,17.5,-0.98398,2e-05,1.78072]
[1780422514763,51.87,67333.01,17.5,-0.9839,2e-05,1.78891]
[1780422515770,51.87,67332.24,17.5,-0.98391,2e-05,1.7879]
[1780422516818,51.87,67332.24,17.5,-0.98391,2e-05,1.7879]
[1780422516829,51.87,67330.62,17.5,-0.98394,2e-05,1.78546]
[1780422518791,51.88,67332.11,17.5,-0.9839,2e-05,1.78856]
[1780422519798,51.88,67332.98,17.5,-0.98389,2e-05,1.79032]
[1780422521001,51.88,67333.25,17.5,-0.98388,2e-05,1.79107]
[1780422522819,51.88,67334.13,17.5,-0.98386,2e-05,1.79313]
[1780422525841,51.89,67332.54,17.5,-0.98388,2e-05,1.79128]
[1780422526848,51.89,67330.06,17.5,-0.98392,2e-05,1.78738]
[1780422526998,51.89,67330.06,17.5,-0.98392,2e-05,1.78738]
[1780422527855,51.89,67329.17,17.5,-0.98393,2e-05,1.78617]
[1780422528862,51.89,67328.31,17.5,-0.98394,2e-05,1.78502]
[1780422529869,51.9,67327.58,17.5,-0.98395,2e-05,1.78408]
[1780422531883,51.9,67326.8,17.5,-0.98396,2e-05,1.78336]
[1780422534748,51.9,67326.85,17.5,-0.98395,2e-05,1.78375]
[1780422535911,51.91,67325.89,17.5,-0.98396,2e-05,1.78303]
[1780422537925,51.91,67324.58,17.5,-0.98398,2e-05,1.78143]
[1780422539260,51.91,67324.58,17.5,-0.98398,2e-05,1.78143]
[1780422543968,51.92,67319.46,17.5,-0.98405,2e-05,1.77465]
[1780422544974,51.92,67317.36,17.5,-0.98408,2e-05,1.77145]
[1780422545982,51.93,67318.98,17.5,-0.98405,2e-05,1.77448]
[1780422547995,51.93,67322.61,17.5,-0.98398,2e-05,1.78121]
[1780422549002,51.93,67324.33,17.5,-0.98395,2e-05,1.7844]
[1780422551017,51.94,67325.29,17.5,-0.98392,2e-05,1.78661]
[1780422552335,51.94,67325.29,17.5,-0.98392,2e-05,1.78661]
[1780422552375,51.94,67328.07,17.5,-0.98387,2e-05,1.79159]
[1780422553031,51.94,67332.1,17.5,-0.9838,2e-05,1.79869]
[1780422557472,51.94,67332.17,17.5,-0.98379,2e-05,1.79962]
[1780422557560,51.95,67335.23,17.5,-0.98373,2e-05,1.80534]
[1780422558066,51.95,67339.05,17.5,-0.98366,2e-05,1.81183]
[1780422559074,51.95,67343.88,17.5,-0.98357,2e-05,1.82032]
[1780422564110,51.96,67343.5,17.5,-0.98357,2e-05,1.82082]
[1780422568138,51.96,67341.94,17.5,-0.98359,2e-05,1.81907]
[1780422569145,51.96,67338.94,17.5,-0.98364,2e-05,1.81418]
[1780422570154,51.96,67338.94,17.5,-0.98364,2e-05,1.81418]
[1780422570248,51.96,67337.41,17.5,-0.98366,2e-05,1.81181]
[1780422572166,51.97,67338.91,17.5,-0.98365,2e-05,1.81263]
[1780422573173,51.97,67341.55,17.5,-0.9836,2e-05,1.81737]
[1780422574180,51.97,67342.59,17.5,-0.98358,2e-05,1.81938]
[1780422576320,51.97,67342.18,17.5,-0.98358,2e-05,1.81891]
[1780422579215,51.98,67343.73,17.5,-0.98355,2e-05,1.82247]
[1780422580222,51.98,67346.05,17.5,-0.9835,2e-05,1.82666]
[1780422581635,51.98,67354.42,17.5,-0.98335,2e-05,1.84145]
[1780422582236,51.98,67357.49,17.5,-0.98329,2e-05,1.84674]
[1780422584250,51.98,67359.61,17.5,-0.98325,2e-05,1.85077]
[1780422585012,51.98,67359.61,17.5,-0.98325,2e-05,1.85077]
[1780422585257,51.99,67361.82,17.5,-0.98321,2e-05,1.85477]
[1780422588278,51.99,67360.82,17.5,-0.98322,2e-05,1.85353]
[1780422589281,51.99,67360.82,17.5,-0.98322,2e-05,1.85353]
[1780422589809,51.99,67357.8,17.5,-0.98327,2e-05,1.84866]
[1780422590292,51.99,67353.3,17.5,-0.98335,2e-05,1.84089]
[1780422591299,51.99,67352.04,17.5,-0.98337,2e-05,1.83891]
[1780422593313,51.99,67353.51,17.5,-0.98334,2e-05,1.84183]
[1780422594320,52.0,67354.58,17.5,-0.98332,2e-05,1.84387]
[1780422597342,52.0,67353.67,17.5,-0.98333,2e-05,1.84286]
[1780422600829,52.0,67353.66,17.5,-0.98333,2e-05,1.84322]
[1780422601621,52.0,67353.48,17.5,-0.98333,2e-05,1.84328]
[1780422601840,52.0,67353.48,17.5,-0.98333,2e-05,1.84328]
[1780422601851,52.0,67353.48,17.5,-0.98333,2e-05,1.84328]
[1780422601859,52.0,67342.54,17.5,-0.98352,2e-05,1.82468]
[1780422602377,52.0,67340.11,17.5,-0.98357,2e-05,1.82052]
[1780422603384,52.01,67343.25,17.5,-0.98351,2e-05,1.82611]
[1780422607709,52.01,67349.39,17.5,-0.98339,2e-05,1.83772]
[1780422608419,52.01,67352.04,17.5,-0.98334,2e-05,1.84228]
[1780422610433,52.01,67352.74,17.5,-0.98332,2e-05,1.84386]
[1780422612447,52.02,67354.52,17.5,-0.98329,2e-05,1.8473]
[1780422614461,52.02,67355.62,17.5,-0.98326,2e-05,1.84956]
[1780422616475,52.02,67357.05,17.5,-0.98323,2e-05,1.85239]
[1780422618489,52.02,67357.78,17.5,-0.98322,2e-05,1.85399]
[1780422623524,52.03,67358.31,17.5,-0.9832,2e-05,1.8559]
[1780422624531,52.03,67354.58,17.5,-0.98326,2e-05,1.84945]
[1780422625538,52.03,67352.35,17.5,-0.9833,2e-05,1.84594]
[1780422627552,52.03,67353.7,17.5,-0.98327,2e-05,1.84863]
[1780422629566,52.04,67354.59,17.5,-0.98325,2e-05,1.85052]
[1780422632587,52.04,67355.25,17.5,-0.98325,2e-05,1.84992]
[1780422635608,52.04,67354.29,17.5,-0.98327,2e-05,1.84878]
[1780422640643,52.05,67354.22,17.5,-0.98326,2e-05,1.84954]
[1780422641649,52.05,67359.55,17.5,-0.98316,2e-05,1.85894]
[1780422642657,52.05,67357.78,17.5,-0.98319,2e-05,1.85603]
[1780422643664,52.05,67350.37,17.5,-0.98332,2e-05,1.84339]
[1780422644670,52.05,67346.33,17.5,-0.98339,2e-05,1.83663]
[1780422645678,52.05,67335.99,17.5,-0.98357,2e-05,1.81913]
[1780422646264,52.05,67335.99,17.5,-0.98357,2e-05,1.81913]
[1780422646420,52.05,67335.99,17.5,-0.98357,2e-05,1.81913]
[1780422646719,52.05,67321.15,17.5,-0.98383,2e-05,1.79418]
[1780422647469,52.05,67321.15,17.5,-0.98383,2e-05,1.79418]
[1780422647699,52.06,67302.06,17.5,-0.98416,2e-05,1.76247]
[1780422648193,52.06,67302.06,17.5,-0.98416,2e-05,1.76247]
[1780422648705,52.06,67299.04,17.5,-0.98421,2e-05,1.75777]
[1780422650476,52.06,67298.52,17.5,-0.98421,2e-05,1.75723]
[1780422650719,52.06,67299.45,17.5,-0.9842,2e-05,1.7591]
[1780422651726,52.06,67300.37,17.5,-0.98418,2e-05,1.76096]
[1780422653740,52.07,67298.88,17.5,-0.9842,2e-05,1.75912]
[1780422658774,52.08,67299.27,17.5,-0.98417,2e-05,1.76138]
[1780422659782,52.08,67295.68,17.5,-0.98423,2e-05,1.75574]
[1780422660213,52.08,67295.68,17.5,-0.98423,2e-05,1.75574]
[1780422660816,52.08,67293.2,17.5,-0.98427,2e-05,1.75163]
[1780422661375,52.08,67293.2,17.5,-0.98427,2e-05,1.75163]
[1780422661477,52.08,67293.2,17.5,-0.98427,2e-05,1.75163]
[1780422661817,52.08,67300.32,17.5,-0.98414,2e-05,1.76412]
[1780422662130,52.08,67300.32,17.5,-0.98414,2e-05,1.76412]
[1780422662754,52.08,67300.32,17.5,-0.98414,2e-05,1.76412]
[1780422662925,52.09,67300.87,17.5,-0.98413,2e-05,1.76535]
[1780422663829,52.09,67300.02,17.5,-0.98414,2e-05,1.76425]
[1780422665844,52.09,67300.77,17.5,-0.98412,2e-05,1.76612]
[1780422666934,52.09,67300.77,17.5,-0.98412,2e-05,1.76612]
[1780422666850,52.09,67304.07,17.5,-0.98406,2e-05,1.77194]
[1780422667857,52.1,67312.35,17.5,-0.98392,2e-05,1.78611]
[1780422668827,52.1,67312.35,17.5,-0.98392,2e-05,1.78611]
[1780422668864,52.1,67306.52,17.5,-0.98401,2e-05,1.77661]
[1780422669871,52.1,67301.5,17.5,-0.9841,2e-05,1.76852]
[1780422670878,52.1,67300.42,17.5,-0.98411,2e-05,1.76703]
[1780422671493,52.1,67300.42,17.5,-0.98411,2e-05,1.76703]
[1780422671885,52.1,67303.76,17.5,-0.98405,2e-05,1.77291]
[1780422672893,52.11,67305.56,17.5,-0.98402,2e-05,1.77622]
[1780422673035,52.11,67305.56,17.5,-0.98402,2e-05,1.77622]
[1780422673183,52.11,67305.56,17.5,-0.98402,2e-05,1.77622]
[1780422673899,52.11,67306.64,17.5,-0.984,2e-05,1.77832]
[1780422675913,52.11,67308.87,17.5,-0.98395,2e-05,1.78263]
[1780422676920,52.11,67309.78,17.5,-0.98393,2e-05,1.78444]
[1780422680074,52.12,67309.76,17.5,-0.98392,2e-05,1.78525]
[1780422680950,52.12,67311.45,17.5,-0.98389,2e-05,1.78837]
[1780422681601,52.12,67311.45,17.5,-0.98389,2e-05,1.78837]
[1780422681955,52.12,67314.34,17.5,-0.98384,2e-05,1.79351]
[1780422682962,52.12,67309.02,17.5,-0.98393,2e-05,1.78483]
[1780422684976,52.13,67311.1,17.5,-0.98389,2e-05,1.78889]
[1780422685399,52.13,67311.1,17.5,-0.98389,2e-05,1.78889]
[1780422685984,52.13,67315.62,17.5,-0.9838,2e-05,1.79678]
[1780422686989,52.13,67319.27,17.5,-0.98374,2e-05,1.80321]
[1780422688612,52.13,67319.65,17.5,-0.98373,2e-05,1.8041]
[1780422689005,52.13,67326.87,17.5,-0.9836,2e-05,1.8166]
[1780422689242,52.13,67326.87,17.5,-0.9836,2e-05,1.8166]
[1780422689483,52.13,67326.87,17.5,-0.9836,2e-05,1.8166]
[1780422690012,52.13,67332.45,17.5,-0.9835,2e-05,1.82635]
[1780422695047,52.14,67332.42,17.5,-0.98351,2e-05,1.82514]
[1780422695167,52.14,67332.42,17.5,-0.98351,2e-05,1.82514]
[1780422696146,52.14,67332.42,17.5,-0.98351,2e-05,1.82514]
[1780422697025,52.14,67332.42,17.5,-0.98351,2e-05,1.82514]
[1780422696888,52.14,67338.11,17.5,-0.9834,2e-05,1.83528]
[1780422697502,52.14,67338.11,17.5,-0.9834,2e-05,1.83528]
[1780422697603,52.14,67330.0,17.5,-0.98354,2e-05,1.82142]
[1780422698072,52.15,67324.68,17.5,-0.98364,2e-05,1.81259]
[1780422702662,52.15,67324.67,17.5,-0.98362,2e-05,1.81376]
[1780422703106,52.15,67325.91,17.5,-0.9836,2e-05,1.81587]
[1780422704539,52.15,67328.38,17.5,-0.98356,2e-05,1.82031]
[1780422705121,52.16,67326.16,17.5,-0.98359,2e-05,1.81676]
[1780422706123,52.16,67326.16,17.5,-0.98359,2e-05,1.81676]
[1780422706321,52.16,67325.06,17.5,-0.98361,2e-05,1.81512]
[1780422707326,52.16,67325.06,17.5,-0.98361,2e-05,1.81512]
[1780422707527,52.16,67325.06,17.5,-0.98361,2e-05,1.81512]
[1780422707953,52.16,67316.83,17.5,-0.98375,2e-05,1.80167]
[1780422708143,52.16,67309.33,17.5,-0.98388,2e-05,1.78903]
[1780422709150,52.16,67307.77,17.5,-0.9839,2e-05,1.78669]
[1780422712171,52.17,67309.36,17.5,-0.98387,2e-05,1.79022]
[1780422714730,52.17,67310.11,17.5,-0.98385,2e-05,1.79176]
[1780422714748,52.17,67313.11,17.5,-0.98379,2e-05,1.79735]
[1780422715192,52.17,67315.14,17.5,-0.98376,2e-05,1.80078]
[1780422716199,52.17,67316.43,17.5,-0.98373,2e-05,1.80322]
[1780422717206,52.18,67318.68,17.5,-0.98369,2e-05,1.80728]
[1780422721234,52.18,67319.51,17.5,-0.98367,2e-05,1.80969]
[1780422722241,52.18,67315.91,17.5,-0.98373,2e-05,1.80384]
[1780422723248,52.18,67312.26,17.5,-0.98379,2e-05,1.79794]
[1780422724255,52.19,67313.61,17.5,-0.98376,2e-05,1.80048]
[1780422726269,52.19,67317.92,17.5,-0.98368,2e-05,1.80829]
[1780422727557,52.19,67317.92,17.5,-0.98368,2e-05,1.80829]
[1780422727609,52.19,67319.7,17.5,-0.98365,2e-05,1.81156]
[1780422728283,52.19,67322.05,17.5,-0.9836,2e-05,1.81579]
[1780422729290,52.19,67324.04,17.5,-0.98356,2e-05,1.81941]
[1780422731304,52.2,67325.97,17.5,-0.98353,2e-05,1.82316]
[1780422733318,52.2,67323.62,17.5,-0.98356,2e-05,1.81961]
[1780422738353,52.21,67322.53,17.5,-0.98357,2e-05,1.81893]
[1780422741374,52.21,67324.91,17.5,-0.98352,2e-05,1.82369]
[1780422742381,52.21,67330.43,17.5,-0.98342,2e-05,1.83335]
[1780422743388,52.21,67337.76,17.5,-0.98329,2e-05,1.84613]
[1780422744395,52.22,67340.09,17.5,-0.98324,2e-05,1.85033]
[1780422745402,52.22,67337.61,17.5,-0.98328,2e-05,1.84625]
[1780422748759,52.22,67336.88,17.5,-0.98329,2e-05,1.84537]
[1780422748852,52.22,67336.02,17.5,-0.9833,2e-05,1.84427]
[1780422750438,52.22,67337.66,17.5,-0.98327,2e-05,1.84728]
[1780422752088,52.22,67343.16,17.5,-0.98319,2e-05,1.85485]
[1780422752452,52.22,67345.61,17.5,-0.98315,2e-05,1.85909]
[1780422753460,52.23,67346.88,17.5,-0.98312,2e-05,1.86145]
[1780422754466,52.23,67348.43,17.5,-0.98309,2e-05,1.8643]
[1780422756480,52.23,67346.97,17.5,-0.98312,2e-05,1.86207]
[1780422758495,52.23,67344.15,17.5,-0.98316,2e-05,1.85751]
[1780422759502,52.23,67345.05,17.5,-0.98314,2e-05,1.85923]
[1780422764009,52.24,67340.24,17.5,-0.98322,2e-05,1.85173]
[1780422764537,52.24,67330.03,17.5,-0.98341,2e-05,1.8342]
[1780422765544,52.24,67327.17,17.5,-0.98345,2e-05,1.82948]
[1780422766551,52.24,67327.52,17.5,-0.98345,2e-05,1.83028]
[1780422771585,52.25,67326.77,17.5,-0.98345,2e-05,1.83005]
[1780422773600,52.25,67327.75,17.5,-0.98343,2e-05,1.83214]
[1780422778635,52.25,67328.12,17.5,-0.98341,2e-05,1.83381]
[1780422779703,52.25,67328.12,17.5,-0.98341,2e-05,1.83381]
[1780422787700,52.27,67328.58,17.5,-0.98338,2e-05,1.83662]
[1780422789715,52.27,67327.47,17.5,-0.98339,2e-05,1.83512]
[1780422790722,52.27,67326.18,17.5,-0.98342,2e-05,1.83312]
[1780422792736,52.27,67327.04,17.5,-0.9834,2e-05,1.835]
[1780422797771,52.28,67327.68,17.5,-0.98337,2e-05,1.8371]
[1780422803813,52.29,67327.29,17.5,-0.98337,2e-05,1.83763]
[1780422807091,52.29,67322.78,17.5,-0.98344,2e-05,1.83032]
[1780422807852,52.29,67324.89,17.5,-0.9834,2e-05,1.83412]
[1780422808859,52.29,67323.5,17.5,-0.98342,2e-05,1.83217]
[1780422809866,52.29,67324.3,17.5,-0.98341,2e-05,1.83374]
[1780422813894,52.3,67326.19,17.5,-0.98339,2e-05,1.83556]
[1780422814901,52.3,67327.04,17.5,-0.98337,2e-05,1.83721]
[1780422816915,52.3,67327.85,17.5,-0.98335,2e-05,1.839]
[1780422818171,52.3,67327.85,17.5,-0.98335,2e-05,1.839]
[1780422818173,52.3,67334.5,17.5,-0.98323,2e-05,1.85062]
[1780422818826,52.3,67334.5,17.5,-0.98323,2e-05,1.85062]
[1780422818929,52.31,67345.29,17.5,-0.98303,2e-05,1.86944]
[1780422819936,52.31,67351.24,17.5,-0.98292,2e-05,1.87992]
[1780422820943,52.31,67355.91,17.5,-0.98284,2e-05,1.8882]
[1780422821950,52.31,67357.03,17.5,-0.98281,2e-05,1.89027]
[1780422822957,52.31,67360.95,17.5,-0.98274,2e-05,1.89725]
[1780422827992,52.31,67368.05,17.5,-0.98261,2e-05,1.91022]
[1780422828308,52.31,67368.05,17.5,-0.98261,2e-05,1.91022]
[1780422829001,52.31,67372.14,17.5,-0.98253,2e-05,1.91752]
[1780422830009,52.31,67379.98,17.5,-0.98238,2e-05,1.93148]
[1780422831015,52.31,67384.13,17.5,-0.9823,2e-05,1.93891]
[1780422832022,52.31,67381.8,17.5,-0.98235,2e-05,1.93478]
[1780422836229,52.31,67381.97,17.5,-0.98234,2e-05,1.9352]
[1780422837057,52.31,67384.98,17.5,-0.98229,2e-05,1.9406]
[1780422838064,52.31,67389.57,17.5,-0.9822,2e-05,1.94882]
[1780422839071,52.31,67394.04,17.5,-0.98211,2e-05,1.95684]
[1780422841085,52.31,67394.89,17.5,-0.9821,2e-05,1.95835]
[1780422842092,52.31,67396.48,17.5,-0.98207,2e-05,1.96119]
[1780422844584,52.31,67396.87,17.5,-0.98206,2e-05,1.96185]
[1780422845006,52.31,67396.87,17.5,-0.98206,2e-05,1.96185]
[1780422845113,52.31,67401.01,17.5,-0.98198,2e-05,1.96929]
[1780422846120,52.31,67406.07,17.5,-0.98189,2e-05,1.97841]
[1780422850148,52.32,67405.18,17.5,-0.9819,2e-05,1.97733]
[1780422853169,52.32,67405.93,17.5,-0.98188,2e-05,1.97909]
[1780422854802,52.32,67406.1,17.5,-0.98188,2e-05,1.97953]
[1780422854917,52.32,67406.1,17.5,-0.98188,2e-05,1.97953]
[1780422855183,52.32,67401.52,17.5,-0.98196,2e-05,1.97138]
[1780422855515,52.32,67401.52,17.5,-0.98196,2e-05,1.97138]
[1780422856190,52.32,67396.42,17.5,-0.98206,2e-05,1.96233]
[1780422857197,52.32,67395.08,17.5,-0.98208,2e-05,1.96008]
[1780422858204,52.32,67393.86,17.5,-0.9821,2e-05,1.95805]
[1780422859211,52.32,67383.17,17.5,-0.9823,2e-05,1.93909]
[1780422860218,52.32,67373.99,17.5,-0.98247,2e-05,1.9228]
[1780422861224,52.32,67375.6,17.5,-0.98244,2e-05,1.9257]
[1780422862232,52.32,67378.13,17.5,-0.98239,2e-05,1.93023]
[1780422865253,52.33,67376.87,17.5,-0.98242,2e-05,1.9281]
[1780422867223,52.33,67379.34,17.5,-0.98237,2e-05,1.93256]
[1780422867268,52.33,67377.09,17.5,-0.98241,2e-05,1.92856]
[1780422868274,52.33,67371.98,17.5,-0.98251,2e-05,1.91954]
[1780422869281,52.33,67375.21,17.5,-0.98245,2e-05,1.92532]
[1780422870288,52.33,67376.61,17.5,-0.98242,2e-05,1.92784]
[1780422872302,52.33,67375.02,17.5,-0.98247,2e-05,1.92278]
[1780422873309,52.33,67374.26,17.5,-0.98248,2e-05,1.92148]
[1780422874557,52.33,67374.26,17.5,-0.98248,2e-05,1.92148]
[1780422874792,52.33,67374.26,17.5,-0.98248,2e-05,1.92148]
[1780422874803,52.33,67374.57,17.5,-0.98248,2e-05,1.92208]
[1780422875323,52.33,67370.5,17.5,-0.98255,2e-05,1.91493]
[1780422877033,52.33,67363.26,17.5,-0.98268,2e-05,1.90232]
[1780422878049,52.33,67363.26,17.5,-0.98268,2e-05,1.90232]
[1780422878117,52.33,67361.7,17.5,-0.98271,2e-05,1.89967]
[1780422879732,52.33,67361.12,17.5,-0.98272,2e-05,1.89865]
[1780422879799,52.33,67359.96,17.5,-0.98274,2e-05,1.89671]
[1780422880588,52.33,67359.96,17.5,-0.98274,2e-05,1.89671]
[1780422880843,52.33,67359.96,17.5,-0.98274,2e-05,1.89671]
[1780422880911,52.33,67349.78,17.5,-0.98293,2e-05,1.87914]
[1780422881369,52.33,67348.96,17.5,-0.98294,2e-05,1.87772]
[1780422882376,52.33,67353.74,17.5,-0.98285,2e-05,1.88617]
[1780422883983,52.33,67349.72,17.5,-0.98292,2e-05,1.87962]
[1780422885397,52.34,67350.43,17.5,-0.9829,2e-05,1.8812]
[1780422887412,52.34,67349.66,17.5,-0.98291,2e-05,1.88054]
[1780422890433,52.35,67351.47,17.5,-0.98287,2e-05,1.88461]
[1780422891440,52.35,67352.72,17.5,-0.98284,2e-05,1.88709]
[1780422894461,52.35,67351.66,17.5,-0.98285,2e-05,1.88609]
[1780422899496,52.37,67351.67,17.5,-0.98283,2e-05,1.88841]
[1780422904531,52.39,67351.9,17.5,-0.98278,2e-05,1.89291]
[1780422906015,52.4,67351.08,17.5,-0.98278,2e-05,1.8931]
[1780422906547,52.4,67347.64,17.5,-0.98284,2e-05,1.8871]
[1780422907888,52.4,67347.64,17.5,-0.98284,2e-05,1.8871]
[1780422907889,52.41,67345.42,17.5,-0.98287,2e-05,1.88405]
[1780422908628,52.41,67345.42,17.5,-0.98287,2e-05,1.88405]
[1780422908684,52.41,67337.84,17.5,-0.983,2e-05,1.87171]
[1780422909568,52.42,67332.22,17.5,-0.98309,2e-05,1.86283]
[1780422911582,52.43,67332.28,17.5,-0.98307,2e-05,1.86466]
[1780422913596,52.44,67327.83,17.5,-0.98314,2e-05,1.85869]
[1780422915790,52.45,67326.64,17.5,-0.98314,2e-05,1.85838]
[1780422916834,52.45,67323.19,17.5,-0.98319,2e-05,1.85331]
[1780422917624,52.46,67324.05,17.5,-0.98317,2e-05,1.85567]
[1780422918631,52.47,67325.87,17.5,-0.98313,2e-05,1.85967]
[1780422919884,52.47,67325.87,17.5,-0.98313,2e-05,1.85967]
[1780422920521,52.48,67325.9,17.5,-0.98311,2e-05,1.86146]
[1780422920691,52.48,67325.9,17.5,-0.98311,2e-05,1.86146]
[1780422921004,52.48,67330.46,17.5,-0.98302,2e-05,1.87018]
[1780422921766,52.48,67330.46,17.5,-0.98302,2e-05,1.87018]
[1780422921848,52.48,67333.11,17.5,-0.98297,2e-05,1.87477]
[1780422923670,52.49,67332.97,17.5,-0.98296,2e-05,1.87537]
[1780422923794,52.49,67331.69,17.5,-0.98298,2e-05,1.87399]
[1780422924509,52.49,67331.69,17.5,-0.98298,2e-05,1.87399]
[1780422924778,52.49,67331.69,17.5,-0.98298,2e-05,1.87399]
[1780422924818,52.5,67338.97,17.5,-0.98283,2e-05,1.88748]
[1780422925732,52.5,67336.61,17.5,-0.98287,2e-05,1.88421]
[1780422926739,52.51,67336.37,17.5,-0.98286,2e-05,1.88461]
[1780422928753,52.52,67335.3,17.5,-0.98287,2e-05,1.8844]
[1780422929759,52.52,67338.77,17.5,-0.98279,2e-05,1.89126]
[1780422930767,52.53,67340.51,17.5,-0.98275,2e-05,1.89512]
[1780422932781,52.54,67341.4,17.5,-0.98274,2e-05,1.89599]
[1780422934544,52.54,67341.09,17.5,-0.98274,2e-05,1.89625]
[1780422935802,52.55,67344.92,17.5,-0.98265,2e-05,1.90456]
[1780422936809,52.56,67347.78,17.5,-0.98259,2e-05,1.91037]
[1780422937816,52.56,67349.54,17.5,-0.98255,2e-05,1.91426]
[1780422938823,52.57,67351.29,17.5,-0.98251,2e-05,1.91812]
[1780422940837,52.58,67352.08,17.5,-0.98248,2e-05,1.92105]
[1780422941653,52.58,67352.08,17.5,-0.98248,2e-05,1.92105]
[1780422941844,52.58,67353.9,17.5,-0.98243,2e-05,1.92502]
[1780422942852,52.58,67361.54,17.5,-0.98228,2e-05,1.93931]
[1780422944865,52.59,67360.86,17.5,-0.98228,2e-05,1.93959]
[1780422945872,52.6,67356.06,17.5,-0.98236,2e-05,1.93181]
[1780422947169,52.61,67352.23,17.5,-0.98242,2e-05,1.92651]
[1780422948893,52.61,67347.79,17.5,-0.98249,2e-05,1.91944]
[1780422949900,52.62,67344.95,17.5,-0.98254,2e-05,1.91519]
[1780422950540,52.62,67344.95,17.5,-0.98254,2e-05,1.91519]
[1780422950907,52.62,67343.79,17.5,-0.98255,2e-05,1.91391]
[1780422953022,52.63,67343.35,17.5,-0.98254,2e-05,1.91468]
[1780422953123,52.63,67344.7,17.5,-0.98251,2e-05,1.91782]
[1780422953932,52.63,67346.99,17.5,-0.98247,2e-05,1.92185]
[1780422954939,52.64,67351.46,17.5,-0.98237,2e-05,1.93126]
[1780422955946,52.65,67352.52,17.5,-0.98234,2e-05,1.93349]
[1780422957960,52.65,67354.56,17.5,-0.9823,2e-05,1.93779]
[1780422958967,52.65,67356.18,17.5,-0.98226,2e-05,1.94101]
[1780422964002,52.66,67356.64,17.5,-0.98224,2e-05,1.94349]
[1780422966196,52.67,67358.41,17.5,-0.9822,2e-05,1.9473]
[1780422967023,52.67,67362.28,17.5,-0.98212,2e-05,1.9549]
[1780422968030,52.67,67364.35,17.5,-0.98207,2e-05,1.95891]
[1780422968450,52.67,67364.35,17.5,-0.98207,2e-05,1.95891]
[1780422970044,52.68,67362.1,17.5,-0.98211,2e-05,1.9555]
[1780422971475,52.68,67362.3,17.5,-0.9821,2e-05,1.95617]
[1780422972058,52.68,67363.19,17.5,-0.98208,2e-05,1.95807]
[1780422977093,52.69,67364.33,17.5,-0.98204,2e-05,1.96162]
[1780422982128,52.7,67366.87,17.5,-0.98198,2e-05,1.96764]
[1780422983135,52.7,67369.73,17.5,-0.98192,2e-05,1.97306]
[1780422983825,52.7,67369.73,17.5,-0.98192,2e-05,1.97306]
[1780422985149,52.7,67371.31,17.5,-0.98189,2e-05,1.97645]
[1780422987163,52.71,67368.81,17.5,-0.98193,2e-05,1.9725]
[1780422988169,52.71,67364.49,17.5,-0.98201,2e-05,1.96503]
[1780422991191,52.71,67366.37,17.5,-0.98198,2e-05,1.96691]
[1780422994212,52.72,67364.79,17.5,-0.982,2e-05,1.96494]
[1780422997235,52.72,67365.92,17.5,-0.98197,2e-05,1.96784]
[1780422999249,52.73,67367.07,17.5,-0.98195,2e-05,1.97047]
[1780423003278,52.73,67368.23,17.5,-0.98191,2e-05,1.97367]
[1780423008313,52.74,67368.11,17.5,-0.9819,2e-05,1.97484]
[1780423010327,52.75,67371.26,17.5,-0.98183,2e-05,1.98105]
[1780423015362,52.75,67371.4,17.5,-0.98182,2e-05,1.98262]
[1780423016369,52.75,67368.72,17.5,-0.98187,2e-05,1.97806]
[1780423017079,52.75,67368.72,17.5,-0.98187,2e-05,1.97806]
[1780423017376,52.76,67362.01,17.5,-0.98199,2e-05,1.9663]
[1780423018383,52.76,67357.56,17.5,-0.98207,2e-05,1.95864]
[1780423022410,52.77,67356.45,17.5,-0.98208,2e-05,1.95786]
[1780423023418,52.77,67355.58,17.5,-0.98209,2e-05,1.95662]
[1780423027446,52.77,67356.48,17.5,-0.98206,2e-05,1.95944]
[1780423029460,52.78,67363.41,17.5,-0.98192,2e-05,1.97243]
[1780423030467,52.78,67368.36,17.5,-0.98183,2e-05,1.9816]
[1780423035066,52.78,67368.26,17.5,-0.98182,2e-05,1.98221]
[1780423035126,52.79,67368.54,17.5,-0.98181,2e-05,1.98323]
[1780423036087,52.79,67368.54,17.5,-0.98181,2e-05,1.98323]
[1780423036204,52.79,67372.94,17.5,-0.98172,2e-05,1.99141]
[1780423036516,52.79,67372.94,17.5,-0.98172,2e-05,1.99141]
[1780423037205,52.79,67372.94,17.5,-0.98172,2e-05,1.99141]
[1780423037233,52.79,67379.55,17.5,-0.98159,2e-05,2.0036]
[1780423037468,52.79,67379.55,17.5,-0.98159,2e-05,2.0036]
[1780423040538,52.79,67381.07,17.5,-0.98156,2e-05,2.00703]
[1780423041546,52.8,67384.83,17.5,-0.98148,2e-05,2.01408]
[1780423042552,52.8,67385.65,17.5,-0.98146,2e-05,2.01578]
[1780423043559,52.8,67388.95,17.5,-0.9814,2e-05,2.022]
[1780423044565,52.8,67387.69,17.5,-0.98142,2e-05,2.01989]
[1780423045573,52.8,67385.87,17.5,-0.98145,2e-05,2.01676]
[1780423046582,52.8,67387.0,17.5,-0.98143,2e-05,2.01902]
[1780423047814,52.8,67388.81,17.5,-0.98139,2e-05,2.02252]
[1780423048596,52.8,67391.53,17.5,-0.98134,2e-05,2.02774]
[1780423051616,52.81,67390.36,17.5,-0.98137,2e-05,2.02373]
[1780423055645,52.81,67382.83,17.5,-0.98151,2e-05,2.01074]
[1780423056652,52.81,67377.21,17.5,-0.98162,2e-05,2.00075]
[1780423058002,52.81,67377.21,17.5,-0.98162,2e-05,2.00075]
[1780423058103,52.81,67375.1,17.5,-0.98166,2e-05,1.99705]
[1780423058667,52.81,67371.21,17.5,-0.98173,2e-05,1.99002]
[1780423060681,52.82,67370.35,17.5,-0.98174,2e-05,1.98895]
[1780423063702,52.82,67371.95,17.5,-0.98171,2e-05,1.99257]
[1780423065555,52.82,67371.79,17.5,-0.98171,2e-05,1.99252]
[1780423070751,52.83,67371.83,17.5,-0.98169,2e-05,1.99402]
[1780423075786,52.84,67372.08,17.5,-0.98167,2e-05,1.99563]
[1780423077145,52.84,67373.12,17.5,-0.98165,2e-05,1.99797]
[1780423077799,52.84,67374.37,17.5,-0.98162,2e-05,2.00024]
[1780423079814,52.84,67371.88,17.5,-0.98167,2e-05,1.99618]
[1780423085856,52.85,67372.07,17.5,-0.98165,2e-05,1.99789]
[1780423087064,52.85,67372.07,17.5,-0.98165,2e-05,1.99789]
[1780423088005,52.85,67372.75,17.5,-0.98163,2e-05,1.99963]
[1780423088083,52.85,67372.75,17.5,-0.98163,2e-05,1.99963]
[1780423088126,52.86,67384.83,17.5,-0.98139,2e-05,2.02182]
[1780423088877,52.86,67388.52,17.5,-0.98132,2e-05,2.02856]
[1780423089884,52.86,67387.4,17.5,-0.98134,2e-05,2.02674]
[1780423091898,52.86,67388.34,17.5,-0.98132,2e-05,2.02892]
[1780423092906,52.86,67389.17,17.5,-0.9813,2e-05,2.03067]
[1780423094919,52.86,67390.94,17.5,-0.98126,2e-05,2.03436]
[1780423098882,52.87,67390.99,17.5,-0.98125,2e-05,2.03511]
[1780423098949,52.87,67396.66,17.5,-0.98114,2e-05,2.04574]
[1780423099956,52.87,67398.17,17.5,-0.98111,2e-05,2.04874]
[1780423100730,52.87,67398.17,17.5,-0.98111,2e-05,2.04874]
[1780423100963,52.87,67392.61,17.5,-0.98121,2e-05,2.03865]
[1780423101970,52.87,67388.28,17.5,-0.9813,2e-05,2.03084]
[1780423103984,52.87,67386.65,17.5,-0.98133,2e-05,2.02784]
[1780423108012,52.88,67387.77,17.5,-0.9813,2e-05,2.03056]
[1780423109019,52.88,67389.73,17.5,-0.98126,2e-05,2.03432]
[1780423110027,52.88,67386.82,17.5,-0.98131,2e-05,2.02916]
[1780423111034,52.88,67384.36,17.5,-0.98138,2e-05,2.02242]
[1780423114059,52.88,67385.66,17.5,-0.98136,2e-05,2.02464]
[1780423116073,52.88,67386.42,17.5,-0.98134,2e-05,2.02605]
[1780423117080,52.88,67387.5,17.5,-0.98132,2e-05,2.02819]
[1780423122115,52.88,67389.56,17.5,-0.98127,2e-05,2.03299]
[1780423123420,52.88,67389.56,17.5,-0.98127,2e-05,2.03299]
[1780423123463,52.89,67392.13,17.5,-0.98122,2e-05,2.03786]
[1780423124129,52.89,67397.35,17.5,-0.98111,2e-05,2.04761]
[1780423125136,52.89,67401.81,17.5,-0.98102,2e-05,2.05597]
[1780423126143,52.89,67404.28,17.5,-0.98097,2e-05,2.06066]
[1780423128157,52.89,67405.98,17.5,-0.98095,2e-05,2.06335]
[1780423129078,52.89,67405.98,17.5,-0.98095,2e-05,2.06335]
[1780423129269,52.88,67411.23,17.5,-0.98084,2e-05,2.07286]
[1780423130171,52.88,67414.33,17.5,-0.98079,2e-05,2.07838]
[1780423132185,52.88,67413.45,17.5,-0.9808,2e-05,2.07657]
[1780423135056,52.88,67413.59,17.5,-0.98081,2e-05,2.07633]
[1780423135206,52.88,67410.83,17.5,-0.98086,2e-05,2.07094]
[1780423136213,52.88,67409.44,17.5,-0.9809,2e-05,2.06812]
[1780423140751,52.87,67409.88,17.5,-0.9809,2e-05,2.068]
[1780423145868,52.86,67409.51,17.5,-0.98092,2e-05,2.06616]
[1780423146284,52.86,67399.02,17.5,-0.98113,2e-05,2.04654]
[1780423147291,52.86,67394.44,17.5,-0.98122,2e-05,2.03793]
[1780423148298,52.86,67395.4,17.5,-0.9812,2e-05,2.03951]
[1780423151848,52.86,67395.21,17.5,-0.98121,2e-05,2.03862]
[1780423152326,52.86,67398.34,17.5,-0.98115,2e-05,2.0442]
[1780423153333,52.85,67400.99,17.5,-0.9811,2e-05,2.04889]
[1780423154340,52.85,67402.73,17.5,-0.98107,2e-05,2.0519]
[1780423155347,52.85,67403.52,17.5,-0.98106,2e-05,2.05315]
[1780423156353,52.85,67404.33,17.5,-0.98104,2e-05,2.05444]
[1780423160381,52.85,67403.41,17.5,-0.98107,2e-05,2.05191]
[1780423162988,52.84,67403.46,17.5,-0.98107,2e-05,2.0516]
[1780423164410,52.84,67404.54,17.5,-0.98106,2e-05,2.05318]
[1780423167431,52.84,67402.51,17.5,-0.9811,2e-05,2.04882]
[1780423168438,52.84,67400.94,17.5,-0.98114,2e-05,2.04572]
[1780423171459,52.83,67399.21,17.5,-0.9812,2e-05,2.03955]
[1780423173350,52.83,67398.65,17.5,-0.98121,2e-05,2.03834]
[1780423173473,52.83,67402.31,17.5,-0.98114,2e-05,2.04489]
[1780423174480,52.83,67403.85,17.5,-0.98111,2e-05,2.04788]
[1780423175487,52.83,67407.12,17.5,-0.98104,2e-05,2.05407]
[1780423178508,52.83,67410.11,17.5,-0.98099,2e-05,2.05931]
[1780423178849,52.83,67410.11,17.5,-0.98099,2e-05,2.05931]
[1780423179515,52.83,67407.06,17.5,-0.98105,2e-05,2.05346]
[1780423181529,52.83,67405.67,17.5,-0.98108,2e-05,2.05048]
[1780423183543,52.83,67404.71,17.5,-0.9811,2e-05,2.04831]
[1780423184550,52.82,67400.42,17.5,-0.98119,2e-05,2.04022]
[1780423185557,52.82,67398.02,17.5,-0.98124,2e-05,2.03581]
[1780423186564,52.82,67396.12,17.5,-0.98128,2e-05,2.03197]
[1780423189585,52.82,67394.27,17.5,-0.98132,2e-05,2.02809]
[1780423191202,52.82,67394.27,17.5,-0.98132,2e-05,2.02809]
[1780423191599,52.82,67387.11,17.5,-0.98146,2e-05,2.0147]
[1780423192821,52.82,67382.12,17.5,-0.98156,2e-05,2.00549]
[1780423193613,52.82,67381.26,17.5,-0.98158,2e-05,2.00381]
[1780423195629,52.81,67384.08,17.5,-0.98153,2e-05,2.0087]
[1780423196635,52.81,67386.84,17.5,-0.98147,2e-05,2.0136]
[1780423200032,52.81,67387.17,17.5,-0.98147,2e-05,2.01393]
[1780423201677,52.81,67387.72,17.5,-0.98146,2e-05,2.01467]
[1780423204694,52.81,67388.47,17.5,-0.98145,2e-05,2.01549]
[1780423206083,52.81,67388.47,17.5,-0.98145,2e-05,2.01549]
[1780423209729,52.8,67387.71,17.5,-0.98148,2e-05,2.01342]
[1780423210738,52.8,67386.64,17.5,-0.9815,2e-05,2.01134]
[1780423212138,52.8,67386.64,17.5,-0.9815,2e-05,2.01134]
[1780423212292,52.81,67384.15,17.5,-0.98154,2e-05,2.00735]
[1780423212752,52.81,67384.99,17.5,-0.98152,2e-05,2.00887]
[1780423213759,52.8,67386.05,17.5,-0.9815,2e-05,2.01068]
[1780423216780,52.8,67385.32,17.5,-0.98152,2e-05,2.00896]
[1780423217786,52.8,67386.2,17.5,-0.98151,2e-05,2.01044]
[1780423221815,52.8,67386.98,17.5,-0.9815,2e-05,2.01134]
[1780423226850,52.79,67388.62,17.5,-0.98147,2e-05,2.01368]
[1780423229925,52.79,67388.37,17.5,-0.98148,2e-05,2.01295]
[1780423230089,52.79,67395.05,17.5,-0.98135,2e-05,2.02501]
[1780423230878,52.79,67399.03,17.5,-0.98128,2e-05,2.03215]
[1780423232406,52.79,67399.03,17.5,-0.98128,2e-05,2.03215]
[1780423232470,52.79,67402.7,17.5,-0.98123,2e-05,2.03614]
[1780423232892,52.79,67410.53,17.5,-0.98108,2e-05,2.05057]
[1780423233899,52.79,67412.66,17.5,-0.98104,2e-05,2.05431]
[1780423234906,52.79,67411.74,17.5,-0.98106,2e-05,2.0524]
[1780423235913,52.79,67412.72,17.5,-0.98104,2e-05,2.05401]
[1780423237330,52.79,67412.72,17.5,-0.98104,2e-05,2.05401]
[1780423237601,52.79,67417.99,17.5,-0.98094,2e-05,2.06376]
[1780423237746,52.79,67417.99,17.5,-0.98094,2e-05,2.06376]
[1780423238389,52.79,67417.99,17.5,-0.98094,2e-05,2.06376]
[1780423238610,52.79,67417.99,17.5,-0.98094,2e-05,2.06376]
[1780423238541,52.79,67425.76,17.5,-0.98078,2e-05,2.07838]
[1780423238933,52.79,67430.72,17.5,-0.98068,2e-05,2.08766]
[1780423239941,52.79,67432.57,17.5,-0.98064,2e-05,2.09126]
[1780423241383,52.79,67433.45,17.5,-0.98062,2e-05,2.09318]
[1780423242043,52.79,67433.45,17.5,-0.98062,2e-05,2.09318]
[1780423242549,52.79,67438.01,17.5,-0.98053,2e-05,2.10187]
[1780423242962,52.79,67448.11,17.5,-0.98032,2e-05,2.12095]
[1780423243744,52.79,67448.11,17.5,-0.98032,2e-05,2.12095]
[1780423243969,52.79,67461.87,17.5,-0.98004,2e-05,2.14723]
[1780423245122,52.79,67469.28,17.5,-0.97989,2e-05,2.16149]
[1780423245984,52.79,67474.2,17.5,-0.97978,2e-05,2.17133]
[1780423246900,52.79,67474.2,17.5,-0.97978,2e-05,2.17133]
[1780423246943,52.79,67474.2,17.5,-0.97978,2e-05,2.17133]
[1780423247171,52.79,67474.2,17.5,-0.97978,2e-05,2.17133]
[1780423247292,52.79,67465.5,17.5,-0.97996,2e-05,2.15494]
[1780423247710,52.79,67465.5,17.5,-0.97996,2e-05,2.15494]
[1780423248208,52.79,67465.5,17.5,-0.97996,2e-05,2.15494]
[1780423248307,52.79,67470.7,17.5,-0.97985,2e-05,2.16497]
[1780423249005,52.79,67478.62,17.5,-0.97968,2e-05,2.18026]
[1780423250012,52.79,67479.79,17.5,-0.97966,2e-05,2.18251]
[1780423251019,52.79,67478.41,17.5,-0.97969,2e-05,2.17982]
[1780423252029,52.79,67480.19,17.5,-0.97965,2e-05,2.18326]
[1780423254041,52.79,67478.63,17.5,-0.97968,2e-05,2.1802]
[1780423255048,52.79,67474.02,17.5,-0.97978,2e-05,2.17129]
[1780423256449,52.79,67474.02,17.5,-0.97978,2e-05,2.17129]
[1780423256533,52.79,67469.68,17.5,-0.97987,2e-05,2.16295]
[1780423257062,52.79,67476.03,17.5,-0.97974,2e-05,2.17519]
[1780423257721,52.79,67476.03,17.5,-0.97974,2e-05,2.17519]
[1780423258069,52.79,67479.74,17.5,-0.97966,2e-05,2.18236]
[1780423259076,52.79,67476.93,17.5,-0.97972,2e-05,2.17651]
[1780423261601,52.78,67479.11,17.5,-0.97969,2e-05,2.17948]
[1780423263113,52.78,67482.66,17.5,-0.97962,2e-05,2.18594]
[1780423264120,52.78,67484.58,17.5,-0.97959,2e-05,2.18925]
[1780423268148,52.77,67485.91,17.5,-0.97958,2e-05,2.19009]
[1780423270162,52.77,67478.73,17.5,-0.97974,2e-05,2.17531]
[1780423271142,52.77,67478.73,17.5,-0.97974,2e-05,2.17531]
[1780423271392,52.77,67478.73,17.5,-0.97974,2e-05,2.17531]
[1780423271476,52.76,67466.48,17.5,-0.98,2e-05,2.15089]
[1780423272176,52.76,67453.89,17.5,-0.98026,2e-05,2.12686]
[1780423273183,52.76,67451.27,17.5,-0.98032,2e-05,2.12152]
[1780423274190,52.76,67452.52,17.5,-0.9803,2e-05,2.12357]
[1780423275197,52.75,67447.83,17.5,-0.98039,2e-05,2.11437]
[1780423275904,52.75,67447.83,17.5,-0.98039,2e-05,2.11437]
[1780423276204,52.75,67442.99,17.5,-0.9805,2e-05,2.10491]
[1780423277211,52.75,67434.04,17.5,-0.98068,2e-05,2.08778]
[1780423278218,52.75,67430.6,17.5,-0.98075,2e-05,2.08106]
[1780423279225,52.75,67432.37,17.5,-0.98072,2e-05,2.08412]
[1780423280232,52.75,67431.55,17.5,-0.98074,2e-05,2.08234]
[1780423283253,52.74,67434.37,17.5,-0.98069,2e-05,2.08688]
[1780423284608,52.74,67440.2,17.5,-0.98058,2e-05,2.09733]
[1780423285267,52.74,67441.56,17.5,-0.98055,2e-05,2.09989]
[1780423287284,52.74,67437.9,17.5,-0.98063,2e-05,2.09245]
[1780423288289,52.73,67436.2,17.5,-0.98067,2e-05,2.08899]
[1780423291310,52.73,67437.21,17.5,-0.98068,2e-05,2.0874]
[1780423296345,52.72,67440.26,17.5,-0.98063,2e-05,2.09186]
[1780423297576,52.72,67443.36,17.5,-0.98057,2e-05,2.09742]
[1780423298019,52.72,67443.36,17.5,-0.98057,2e-05,2.09742]
[1780423298364,52.72,67453.25,17.5,-0.98038,2e-05,2.11583]
[1780423299371,52.72,67455.61,17.5,-0.98033,2e-05,2.12]
[1780423300378,52.71,67458.98,17.5,-0.98026,2e-05,2.12609]
[1780423301385,52.71,67463.39,17.5,-0.98018,2e-05,2.13417]
[1780423302413,52.71,67463.39,17.5,-0.98018,2e-05,2.13417]
[1780423302475,52.71,67469.88,17.5,-0.98005,2e-05,2.14623]
[1780423303399,52.71,67473.07,17.5,-0.97999,2e-05,2.15199]
[1780423304406,52.71,67473.9,17.5,-0.97997,2e-05,2.15322]
[1780423305466,52.71,67473.9,17.5,-0.97997,2e-05,2.15322]
[1780423305576,52.71,67473.9,17.5,-0.97997,2e-05,2.15322]
[1780423305862,52.7,67474.32,17.5,-0.97997,2e-05,2.15365]
[1780423306420,52.7,67484.4,17.5,-0.97976,2e-05,2.1727]
[1780423307427,52.7,67490.18,17.5,-0.97965,2e-05,2.18349]
[1780423308640,52.7,67490.18,17.5,-0.97965,2e-05,2.18349]
[1780423308655,52.7,67483.57,17.5,-0.97979,2e-05,2.17027]
[1780423309441,52.7,67483.46,17.5,-0.9798,2e-05,2.16966]
[1780423310447,52.69,67479.22,17.5,-0.97989,2e-05,2.16108]
[1780423311455,52.69,67476.63,17.5,-0.97995,2e-05,2.15571]
[1780423313474,52.69,67479.95,17.5,-0.97989,2e-05,2.16136]
[1780423314477,52.68,67481.6,17.5,-0.97986,2e-05,2.16415]
[1780423315483,52.68,67483.37,17.5,-0.97982,2e-05,2.16718]
[1780423316491,52.68,67481.81,17.5,-0.97986,2e-05,2.16378]
[1780423319512,52.67,67478.19,17.5,-0.97995,2e-05,2.15565]
[1780423320630,52.67,67474.79,17.5,-0.98002,2e-05,2.14875]
[1780423321463,52.67,67474.79,17.5,-0.98002,2e-05,2.14875]
[1780423321526,52.67,67471.78,17.5,-0.98009,2e-05,2.14262]
[1780423322533,52.67,67470.38,17.5,-0.98012,2e-05,2.13959]
[1780423323540,52.67,67464.17,17.5,-0.98025,2e-05,2.1274]
[1780423324547,52.66,67461.67,17.5,-0.98031,2e-05,2.12232]
[1780423325554,52.66,67459.03,17.5,-0.98036,2e-05,2.11699]
[1780423326561,52.66,67460.44,17.5,-0.98034,2e-05,2.11937]
[1780423327245,52.66,67460.44,17.5,-0.98034,2e-05,2.11937]
[1780423327568,52.66,67472.52,17.5,-0.98009,2e-05,2.14209]
[1780423328575,52.66,67475.19,17.5,-0.98004,2e-05,2.14686]
[1780423329582,52.65,67476.81,17.5,-0.98001,2e-05,2.14961]
[1780423330677,52.65,67474.71,17.5,-0.98006,2e-05,2.14522]
[1780423333610,52.65,67476.16,17.5,-0.98004,2e-05,2.14695]
[1780423338646,52.64,67471.59,17.5,-0.98016,2e-05,2.13642]
[1780423339009,52.64,67471.59,17.5,-0.98016,2e-05,2.13642]
[1780423339652,52.63,67464.25,17.5,-0.98031,2e-05,2.1221]
[1780423340660,52.63,67461.9,17.5,-0.98036,2e-05,2.11732]
[1780423341666,52.63,67460.39,17.5,-0.9804,2e-05,2.11416]
[1780423342561,52.63,67460.39,17.5,-0.9804,2e-05,2.11416]
[1780423342674,52.63,67463.5,17.5,-0.98034,2e-05,2.11977]
[1780423346702,52.62,67466.53,17.5,-0.98029,2e-05,2.12431]
[1780423347709,52.62,67468.5,17.5,-0.98025,2e-05,2.12775]
[1780423348073,52.62,67468.5,17.5,-0.98025,2e-05,2.12775]
[1780423348716,52.62,67464.56,17.5,-0.98033,2e-05,2.11993]
[1780423349723,52.62,67459.8,17.5,-0.98043,2e-05,2.1106]
[1780423349956,52.62,67459.8,17.5,-0.98043,2e-05,2.1106]
[1780423350730,52.62,67465.18,17.5,-0.98033,2e-05,2.12052]
[1780423351737,52.61,67467.18,17.5,-0.98031,2e-05,2.12154]
[1780423353915,52.61,67466.67,17.5,-0.98033,2e-05,2.12027]
[1780423354016,52.61,67464.55,17.5,-0.98037,2e-05,2.11594]
[1780423354758,52.61,67461.38,17.5,-0.98044,2e-05,2.10963]
[1780423355809,52.61,67461.38,17.5,-0.98044,2e-05,2.10963]
[1780423356038,52.61,67456.5,17.5,-0.98054,2e-05,2.10012]
[1780423356774,52.6,67450.85,17.5,-0.98066,2e-05,2.08921]
[1780423357781,52.6,67449.47,17.5,-0.98069,2e-05,2.08637]
[1780423358788,52.6,67450.65,17.5,-0.98067,2e-05,2.08835]
[1780423359796,52.6,67451.75,17.5,-0.98065,2e-05,2.09017]
[1780423361052,52.6,67451.75,17.5,-0.98065,2e-05,2.09017]
[1780423361214,52.6,67455.01,17.5,-0.98059,2e-05,2.09606]
[1780423362817,52.6,67456.27,17.5,-0.98057,2e-05,2.09792]
[1780423364830,52.59,67460.08,17.5,-0.9805,2e-05,2.10458]
[1780423367129,52.59,67460.83,17.5,-0.98048,2e-05,2.10573]
[1780423367529,52.59,67460.83,17.5,-0.98048,2e-05,2.10573]
[1780423367630,52.59,67456.43,17.5,-0.98058,2e-05,2.09687]
[1780423367852,52.59,67454.69,17.5,-0.98061,2e-05,2.09359]
[1780423371301,52.59,67454.12,17.5,-0.98063,2e-05,2.09201]
[1780423371430,52.58,67450.27,17.5,-0.98071,2e-05,2.08452]
[1780423371880,52.58,67438.07,17.5,-0.98095,2e-05,2.0617]
[1780423372887,52.58,67428.97,17.5,-0.98114,2e-05,2.04457]
[1780423373878,52.58,67428.97,17.5,-0.98114,2e-05,2.04457]
[1780423374414,52.58,67428.97,17.5,-0.98114,2e-05,2.04457]
[1780423374798,52.58,67428.97,17.5,-0.98114,2e-05,2.04457]
[1780423374429,52.58,67425.34,17.5,-0.98121,2e-05,2.0375]
[1780423374912,52.58,67425.34,17.5,-0.98121,2e-05,2.0375]
[1780423375054,52.58,67410.85,17.5,-0.9815,2e-05,2.01088]
[1780423375913,52.58,67402.46,17.5,-0.98166,2e-05,1.99534]
[1780423377112,52.58,67402.46,17.5,-0.98166,2e-05,1.99534]
[1780423377185,52.58,67401.17,17.5,-0.98169,2e-05,1.99291]
[1780423378712,52.58,67401.17,17.5,-0.98169,2e-05,1.99291]
[1780423378725,52.58,67402.89,17.5,-0.98165,2e-05,1.99596]
[1780423378916,52.58,67402.89,17.5,-0.98165,2e-05,1.99596]
[1780423378935,52.58,67400.74,17.5,-0.9817,2e-05,1.99198]
[1780423380949,52.58,67402.51,17.5,-0.98166,2e-05,1.99504]
[1780423382963,52.58,67406.37,17.5,-0.98159,2e-05,2.00189]
[1780423384494,52.58,67406.37,17.5,-0.98159,2e-05,2.00189]
[1780423384538,52.58,67404.45,17.5,-0.98163,2e-05,1.9983]
[1780423384977,52.57,67399.02,17.5,-0.98174,2e-05,1.98835]
[1780423386776,52.57,67399.02,17.5,-0.98174,2e-05,1.98835]
[1780423387087,52.57,67399.67,17.5,-0.98172,2e-05,1.98946]
[1780423387089,52.57,67406.9,17.5,-0.98159,2e-05,2.00252]
[1780423387998,52.57,67415.68,17.5,-0.98142,2e-05,2.01847]
[1780423389005,52.57,67418.03,17.5,-0.98137,2e-05,2.02265]
[1780423391019,52.57,67419.02,17.5,-0.98136,2e-05,2.0242]
[1780423393033,52.57,67420.25,17.5,-0.98133,2e-05,2.02618]
[1780423394634,52.57,67420.25,17.5,-0.98133,2e-05,2.02618]
[1780423395720,52.57,67420.36,17.5,-0.98133,2e-05,2.02625]
[1780423395048,52.57,67422.97,17.5,-0.98128,2e-05,2.03091]
[1780423396055,52.57,67425.61,17.5,-0.98123,2e-05,2.03562]
[1780423398069,52.56,67423.84,17.5,-0.98127,2e-05,2.03204]
[1780423401090,52.56,67413.7,17.5,-0.98147,2e-05,2.01297]
[1780423402097,52.56,67410.87,17.5,-0.98153,2e-05,2.00768]
[1780423407132,52.56,67413.48,17.5,-0.98149,2e-05,2.01191]
[1780423412167,52.55,67413.24,17.5,-0.98152,2e-05,2.0085]
[1780423413175,52.55,67414.09,17.5,-0.9815,2e-05,2.00994]
[1780423415188,52.55,67416.36,17.5,-0.98146,2e-05,2.01387]
[1780423416513,52.55,67416.36,17.5,-0.98146,2e-05,2.01387]
[1780423416546,52.55,67420.64,17.5,-0.98138,2e-05,2.0216]
[1780423422742,52.55,67420.27,17.5,-0.98139,2e-05,2.02027]
[1780423423244,52.55,67421.7,17.5,-0.98137,2e-05,2.02263]
[1780423428279,52.54,67422.14,17.5,-0.98137,2e-05,2.02277]
[1780423430293,52.54,67418.84,17.5,-0.98143,2e-05,2.01644]
[1780423431300,52.54,67417.13,17.5,-0.98147,2e-05,2.01319]
[1780423438348,52.54,67417.2,17.5,-0.98148,2e-05,2.01251]
[1780423440364,52.53,67416.43,17.5,-0.98149,2e-05,2.01087]
[1780423441371,52.53,67407.87,17.5,-0.98166,2e-05,1.99514]
[1780423442034,52.53,67407.87,17.5,-0.98166,2e-05,1.99514]
[1780423442636,52.53,67407.87,17.5,-0.98166,2e-05,1.99514]
[1780423442841,52.53,67400.11,17.5,-0.98181,2e-05,1.98099]
[1780423443266,52.53,67400.11,17.5,-0.98181,2e-05,1.98099]
[1780423443385,52.53,67388.1,17.5,-0.98204,2e-05,1.9593]
[1780423444392,52.53,67385.64,17.5,-0.98209,2e-05,1.95487]
[1780423445399,52.53,67387.83,17.5,-0.98205,2e-05,1.95878]
[1780423445903,52.53,67387.83,17.5,-0.98205,2e-05,1.95878]
[1780423446820,52.53,67391.31,17.5,-0.98198,2e-05,1.965]
[1780423449856,52.53,67391.86,17.5,-0.98197,2e-05,1.96593]
[1780423449427,52.53,67392.71,17.5,-0.98195,2e-05,1.96742]
[1780423450434,52.53,67397.34,17.5,-0.98187,2e-05,1.97573]
[1780423451441,52.53,67408.59,17.5,-0.98165,2e-05,1.99606]
[1780423452448,52.53,67417.3,17.5,-0.98148,2e-05,2.01187]
[1780423453530,52.53,67417.3,17.5,-0.98148,2e-05,2.01187]
[1780423453631,52.53,67423.1,17.5,-0.98137,2e-05,2.02239]
[1780423454119,52.53,67423.1,17.5,-0.98137,2e-05,2.02239]
[1780423454260,52.53,67423.1,17.5,-0.98137,2e-05,2.02239]
[1780423454796,52.53,67426.01,17.5,-0.98132,2e-05,2.0276]
[1780423455468,52.53,67429.13,17.5,-0.98126,2e-05,2.03321]
[1780423456476,52.53,67430.54,17.5,-0.98123,2e-05,2.03566]
[1780423459497,52.52,67429.51,17.5,-0.98126,2e-05,2.03329]
[1780423462518,52.52,67428.66,17.5,-0.98128,2e-05,2.03127]
[1780423463429,52.52,67428.66,17.5,-0.98128,2e-05,2.03127]
[1780423464532,52.52,67425.2,17.5,-0.98135,2e-05,2.02461]
[1780423465539,52.52,67424.3,17.5,-0.98137,2e-05,2.02282]
[1780423468560,52.52,67423.44,17.5,-0.98139,2e-05,2.02085]
[1780423472588,52.51,67417.68,17.5,-0.98153,2e-05,2.00739]
[1780423473595,52.51,67414.43,17.5,-0.98159,2e-05,2.00135]
[1780423475630,52.51,67419.58,17.5,-0.98149,2e-05,2.01057]
[1780423476618,52.51,67421.16,17.5,-0.98146,2e-05,2.01336]
[1780423478630,52.51,67422.13,17.5,-0.98145,2e-05,2.01491]
[1780423481651,52.51,67423.33,17.5,-0.98143,2e-05,2.01676]
[1780423482658,52.51,67424.63,17.5,-0.9814,2e-05,2.01903]
[1780423483791,52.51,67424.63,17.5,-0.9814,2e-05,2.01903]
[1780423483883,52.51,67427.04,17.5,-0.98136,2e-05,2.02333]
[1780423484672,52.51,67430.1,17.5,-0.9813,2e-05,2.02884]
[1780423485679,52.51,67433.32,17.5,-0.98124,2e-05,2.03464]
[1780423486686,52.5,67434.69,17.5,-0.98121,2e-05,2.03702]
[1780423488700,52.5,67435.5,17.5,-0.9812,2e-05,2.03821]
[1780423492892,52.5,67435.49,17.5,-0.9812,2e-05,2.03772]
[1780423492728,52.5,67434.4,17.5,-0.98123,2e-05,2.03555]
[1780423493735,52.5,67433.19,17.5,-0.98125,2e-05,2.03316]
[1780423494743,52.5,67434.21,17.5,-0.98123,2e-05,2.0349]
[1780423495820,52.5,67434.21,17.5,-0.98123,2e-05,2.0349]
[1780423496758,52.5,67432.83,17.5,-0.98126,2e-05,2.03205]
[1780423497791,52.49,67431.94,17.5,-0.98128,2e-05,2.03026]
[1780423498796,52.49,67433.57,17.5,-0.98125,2e-05,2.03313]
[1780423500915,52.49,67436.49,17.5,-0.9812,2e-05,2.03823]
[1780423501264,52.49,67436.49,17.5,-0.9812,2e-05,2.03823]
[1780423501817,52.49,67446.57,17.5,-0.981,2e-05,2.0568]
[1780423502824,52.49,67453.03,17.5,-0.98087,2e-05,2.0687]
[1780423503839,52.49,67449.04,17.5,-0.98096,2e-05,2.06106]
[1780423504846,52.49,67445.94,17.5,-0.98102,2e-05,2.05507]
[1780423506860,52.49,67445.02,17.5,-0.98104,2e-05,2.05298]
[1780423507867,52.48,67441.86,17.5,-0.98111,2e-05,2.04692]
[1780423508874,52.48,67447.08,17.5,-0.981,2e-05,2.05645]
[1780423509881,52.48,67452.26,17.5,-0.9809,2e-05,2.06594]
[1780423510888,52.48,67454.5,17.5,-0.98086,2e-05,2.06994]
[1780423512638,52.48,67455.09,17.5,-0.98085,2e-05,2.07084]
[1780423512902,52.48,67457.96,17.5,-0.9808,2e-05,2.07601]
[1780423513909,52.48,67459.53,17.5,-0.98077,2e-05,2.07874]
[1780423514915,52.48,67462.01,17.5,-0.98072,2e-05,2.08318]
[1780423519951,52.47,67462.03,17.5,-0.98073,2e-05,2.08181]
[1780423521965,52.47,67464.69,17.5,-0.98069,2e-05,2.08635]
[1780423523239,52.47,67464.69,17.5,-0.98069,2e-05,2.08635]
[1780423523696,52.47,67464.69,17.5,-0.98069,2e-05,2.08635]
[1780423523702,52.46,67467.83,17.5,-0.98062,2e-05,2.09203]
[1780423524358,52.46,67467.83,17.5,-0.98062,2e-05,2.09203]
[1780423524430,52.46,67472.25,17.5,-0.98054,2e-05,2.10013]
[1780423525290,52.46,67475.16,17.5,-0.98048,2e-05,2.10538]
[1780423525994,52.46,67479.32,17.5,-0.9804,2e-05,2.11301]
[1780423527514,52.46,67473.29,17.5,-0.98053,2e-05,2.10127]
[1780423528008,52.46,67466.28,17.5,-0.98067,2e-05,2.08775]
[1780423529015,52.46,67466.16,17.5,-0.98068,2e-05,2.08728]
[1780423530022,52.45,67465.16,17.5,-0.9807,2e-05,2.08516]
[1780423532036,52.45,67466.54,17.5,-0.9807,2e-05,2.08483]
[1780423533043,52.45,67467.7,17.5,-0.98068,2e-05,2.08677]
[1780423537072,52.44,67468.63,17.5,-0.98067,2e-05,2.08757]
[1780423540093,52.44,67465.09,17.5,-0.98075,2e-05,2.08018]
[1780423541100,52.44,67461.74,17.5,-0.98082,2e-05,2.07366]
[1780423542107,52.44,67467.55,17.5,-0.9807,2e-05,2.08436]
[1780423543114,52.44,67470.36,17.5,-0.98065,2e-05,2.08943]
[1780423547142,52.43,67471.3,17.5,-0.98064,2e-05,2.09023]
[1780423548149,52.43,67465.19,17.5,-0.98077,2e-05,2.07848]
[1780423549156,52.43,67462.46,17.5,-0.98082,2e-05,2.07314]
[1780423552701,52.43,67462.9,17.5,-0.98082,2e-05,2.07354]
[1780423552756,52.43,67462.9,17.5,-0.98082,2e-05,2.07354]
[1780423552759,52.42,67462.81,17.5,-0.98082,2e-05,2.07316]
[1780423553905,52.42,67454.84,17.5,-0.98099,2e-05,2.05804]
[1780423554190,52.42,67441.2,17.5,-0.98126,2e-05,2.03253]
[1780423555198,52.42,67437.25,17.5,-0.98134,2e-05,2.0251]
[1780423557212,52.42,67438.71,17.5,-0.98131,2e-05,2.02755]
[1780423560239,52.42,67437.64,17.5,-0.98133,2e-05,2.02532]
[1780423564028,52.42,67437.87,17.5,-0.98133,2e-05,2.02549]
[1780423564296,52.42,67432.66,17.5,-0.98144,2e-05,2.01565]
[1780423565921,52.41,67433.89,17.5,-0.98142,2e-05,2.01768]
[1780423566466,52.41,67436.26,17.5,-0.98137,2e-05,2.02193]
[1780423569832,52.41,67436.03,17.5,-0.98138,2e-05,2.02127]
[1780423569840,52.41,67438.04,17.5,-0.98134,2e-05,2.02485]
[1780423570311,52.41,67441.27,17.5,-0.98128,2e-05,2.03069]
[1780423571318,52.41,67444.13,17.5,-0.98122,2e-05,2.03584]
[1780423575601,52.41,67442.88,17.5,-0.98125,2e-05,2.03295]
[1780423576354,52.41,67440.6,17.5,-0.9813,2e-05,2.02859]
[1780423577361,52.4,67439.67,17.5,-0.98132,2e-05,2.02674]
[1780423578368,52.4,67440.47,17.5,-0.98131,2e-05,2.02809]
[1780423582396,52.4,67441.22,17.5,-0.9813,2e-05,2.02894]
[1780423585417,52.4,67439.46,17.5,-0.98134,2e-05,2.02529]
[1780423586424,52.4,67438.67,17.5,-0.98135,2e-05,2.0237]
[1780423587432,52.4,67435.58,17.5,-0.98141,2e-05,2.01789]
[1780423588438,52.4,67430.48,17.5,-0.98152,2e-05,2.00841]
[1780423589445,52.4,67428.96,17.5,-0.98155,2e-05,2.00553]
[1780423591237,52.4,67429.14,17.5,-0.98154,2e-05,2.00577]
[1780423591467,52.4,67429.14,17.5,-0.98154,2e-05,2.00577]
[1780423591568,52.39,67425.83,17.5,-0.98163,2e-05,1.99724]
[1780423592470,52.39,67420.69,17.5,-0.98173,2e-05,1.9878]
[1780423593480,52.39,67420.69,17.5,-0.98173,2e-05,1.9878]
[1780423593553,52.39,67419.83,17.5,-0.98175,2e-05,1.98618]
[1780423594483,52.39,67424.56,17.5,-0.98166,2e-05,1.99473]
[1780423595584,52.39,67424.56,17.5,-0.98166,2e-05,1.99473]
[1780423595685,52.39,67426.46,17.5,-0.98162,2e-05,1.99813]
[1780423596497,52.39,67432.29,17.5,-0.98151,2e-05,2.00872]
[1780423597505,52.39,67436.54,17.5,-0.98143,2e-05,2.01642]
[1780423599519,52.39,67433.5,17.5,-0.98149,2e-05,2.01062]
[1780423600527,52.39,67429.68,17.5,-0.98156,2e-05,2.00352]
[1780423601351,52.39,67429.68,17.5,-0.98156,2e-05,2.00352]
[1780423602540,52.39,67427.72,17.5,-0.9816,2e-05,1.99977]
[1780423603547,52.39,67429.94,17.5,-0.98156,2e-05,2.00374]
[1780423604555,52.39,67429.06,17.5,-0.98158,2e-05,2.00205]
[1780423608583,52.39,67427.88,17.5,-0.98161,2e-05,1.99956]
[1780423610597,52.39,67426.75,17.5,-0.98163,2e-05,1.99734]
[1780423612611,52.38,67428.58,17.5,-0.98159,2e-05,2.00054]
[1780423614625,52.38,67427.36,17.5,-0.98162,2e-05,1.99815]
[1780423615467,52.38,67427.36,17.5,-0.98162,2e-05,1.99815]
[1780423615683,52.38,67421.15,17.5,-0.98174,2e-05,1.98676]
[1780423616640,52.38,67411.07,17.5,-0.98194,2e-05,1.96844]
[1780423617647,52.38,67412.08,17.5,-0.98192,2e-05,1.97024]
[1780423618654,52.38,67411.21,17.5,-0.98193,2e-05,1.96864]
[1780423620599,52.38,67410.64,17.5,-0.98194,2e-05,1.96759]
[1780423620668,52.38,67411.7,17.5,-0.98192,2e-05,1.96948]
[1780423621675,52.38,67413.42,17.5,-0.98189,2e-05,1.97256]
[1780423623742,52.38,67413.19,17.5,-0.9819,2e-05,1.97211]
[1780423624698,52.38,67414.53,17.5,-0.98187,2e-05,1.97448]
[1780423625075,52.38,67414.53,17.5,-0.98187,2e-05,1.97448]
[1780423625705,52.38,67422.54,17.5,-0.98172,2e-05,1.98898]
[1780423626712,52.38,67432.15,17.5,-0.98153,2e-05,2.00646]
[1780423627522,52.38,67432.15,17.5,-0.98153,2e-05,2.00646]
[1780423627910,52.38,67439.17,17.5,-0.9814,2e-05,2.01927]
[1780423628727,52.38,67439.11,17.5,-0.9814,2e-05,2.01904]
[1780423629078,52.38,67439.11,17.5,-0.9814,2e-05,2.01904]
[1780423629734,52.38,67432.34,17.5,-0.98153,2e-05,2.0065]
[1780423630067,52.38,67432.34,17.5,-0.98153,2e-05,2.0065]
[1780423630741,52.38,67439.22,17.5,-0.9814,2e-05,2.01905]
[1780423631748,52.38,67440.63,17.5,-0.98137,2e-05,2.02153]
[1780423632360,52.38,67440.63,17.5,-0.98137,2e-05,2.02153]
[1780423632755,52.38,67432.19,17.5,-0.98154,2e-05,2.00591]
[1780423633762,52.38,67430.78,17.5,-0.98157,2e-05,2.00324]
[1780423636560,52.38,67430.88,17.5,-0.98157,2e-05,2.00326]
[1780423636783,52.38,67435.84,17.5,-0.98147,2e-05,2.01227]
[1780423637790,52.37,67438.33,17.5,-0.98142,2e-05,2.01675]
[1780423639803,52.37,67437.15,17.5,-0.98145,2e-05,2.01437]
[1780423640811,52.37,67440.39,17.5,-0.98139,2e-05,2.02023]
[1780423641818,52.37,67441.98,17.5,-0.98136,2e-05,2.02305]
[1780423642825,52.37,67443.25,17.5,-0.98133,2e-05,2.02527]
[1780423643832,52.37,67444.24,17.5,-0.98131,2e-05,2.02698]
[1780423648271,52.37,67443.52,17.5,-0.98133,2e-05,2.02516]
[1780423648632,52.37,67443.52,17.5,-0.98133,2e-05,2.02516]
[1780423648867,52.37,67449.86,17.5,-0.98121,2e-05,2.03677]
[1780423649298,52.37,67449.86,17.5,-0.98121,2e-05,2.03677]
[1780423649874,52.37,67452.65,17.5,-0.98116,2e-05,2.0418]
[1780423650881,52.37,67454.11,17.5,-0.98113,2e-05,2.04436]
[1780423655917,52.36,67454.21,17.5,-0.98116,2e-05,2.04137]
[1780423656924,52.36,67459.69,17.5,-0.98105,2e-05,2.05142]
[1780423657411,52.36,67459.69,17.5,-0.98105,2e-05,2.05142]
[1780423657931,52.36,67463.13,17.5,-0.98098,2e-05,2.05767]
[1780423658938,52.36,67465.57,17.5,-0.98094,2e-05,2.06205]
[1780423659945,52.36,67466.45,17.5,-0.98092,2e-05,2.06351]
[1780423664520,52.35,67466.15,17.5,-0.98093,2e-05,2.06219]
[1780423665843,52.35,67466.12,17.5,-0.98094,2e-05,2.06195]
[1780423665987,52.35,67467.59,17.5,-0.98091,2e-05,2.06451]
[1780423666994,52.35,67464.6,17.5,-0.98097,2e-05,2.05872]
[1780423668001,52.35,67462.5,17.5,-0.98102,2e-05,2.05462]
[1780423669008,52.35,67463.6,17.5,-0.981,2e-05,2.0565]
[1780423670015,52.35,67464.52,17.5,-0.98098,2e-05,2.05804]
[1780423672029,52.34,67466.74,17.5,-0.98094,2e-05,2.06183]
[1780423673036,52.34,67468.45,17.5,-0.98091,2e-05,2.06484]
[1780423674043,52.34,67469.34,17.5,-0.98089,2e-05,2.06631]
[1780423675050,52.34,67470.44,17.5,-0.98087,2e-05,2.06818]
[1780423676057,52.34,67468.99,17.5,-0.9809,2e-05,2.06526]
[1780423676746,52.34,67468.99,17.5,-0.9809,2e-05,2.06526]
[1780423677064,52.34,67464.23,17.5,-0.981,2e-05,2.05616]
[1780423678071,52.34,67462.66,17.5,-0.98103,2e-05,2.05305]
[1780423682476,52.33,67463.36,17.5,-0.98103,2e-05,2.05365]
[1780423682492,52.33,67463.36,17.5,-0.98103,2e-05,2.05365]
[1780423683114,52.33,67469.92,17.5,-0.9809,2e-05,2.06575]
[1780423684747,52.33,67473.57,17.5,-0.98083,2e-05,2.07219]
[1780423686781,52.33,67474.1,17.5,-0.98082,2e-05,2.07319]
[1780423686826,52.33,67475.79,17.5,-0.98079,2e-05,2.07594]
[1780423687373,52.33,67475.79,17.5,-0.98079,2e-05,2.07594]
[1780423687784,52.33,67475.79,17.5,-0.98079,2e-05,2.07594]
[1780423687886,52.33,67479.52,17.5,-0.98071,2e-05,2.08274]
[1780423688141,52.33,67482.4,17.5,-0.98066,2e-05,2.08818]
[1780423690267,52.32,67480.1,17.5,-0.98071,2e-05,2.08336]
[1780423695346,52.32,67480.68,17.5,-0.98071,2e-05,2.08331]
[1780423696451,52.32,67480.68,17.5,-0.98071,2e-05,2.08331]
[1780423696536,52.31,67496.13,17.5,-0.9804,2e-05,2.11217]
[1780423697204,52.31,67508.07,17.5,-0.98015,2e-05,2.13503]
[1780423698270,52.31,67508.07,17.5,-0.98015,2e-05,2.13503]
[1780423698398,52.31,67506.83,17.5,-0.98018,2e-05,2.13237]
[1780423699218,52.31,67511.05,17.5,-0.9801,2e-05,2.14017]
[1780423700225,52.31,67512.66,17.5,-0.98007,2e-05,2.14295]
[1780423705260,52.3,67512.51,17.5,-0.98009,2e-05,2.14101]
[1780423710295,52.29,67512.15,17.5,-0.98011,2e-05,2.13868]
[1780423713316,52.28,67509.87,17.5,-0.98019,2e-05,2.13085]
[1780423717939,52.28,67510.14,17.5,-0.9802,2e-05,2.13044]
[1780423717955,52.28,67511.01,17.5,-0.98019,2e-05,2.1315]
[1780423718839,52.28,67511.01,17.5,-0.98019,2e-05,2.1315]
[1780423718994,52.28,67511.01,17.5,-0.98019,2e-05,2.1315]
[1780423719052,52.27,67521.76,17.5,-0.97997,2e-05,2.15193]
[1780423719247,52.27,67521.76,17.5,-0.97997,2e-05,2.15193]
[1780423719984,52.27,67521.76,17.5,-0.97997,2e-05,2.15193]
[1780423720064,52.27,67524.63,17.5,-0.97991,2e-05,2.15715]
[1780423720365,52.27,67523.46,17.5,-0.97994,2e-05,2.15488]
[1780423721372,52.27,67524.25,17.5,-0.97992,2e-05,2.15605]
[1780423722379,52.27,67525.15,17.5,-0.97991,2e-05,2.15745]
[1780423724393,52.26,67524.04,17.5,-0.97994,2e-05,2.15459]
[1780423725700,52.26,67522.84,17.5,-0.97997,2e-05,2.15156]
[1780423726408,52.26,67520.91,17.5,-0.98002,2e-05,2.14748]
[1780423728426,52.25,67518.76,17.5,-0.98007,2e-05,2.14266]
[1780423730440,52.25,67517.71,17.5,-0.9801,2e-05,2.13998]
[1780423732662,52.25,67509.75,17.5,-0.98027,2e-05,2.12403]
[1780423733461,52.25,67503.64,17.5,-0.9804,2e-05,2.11204]
[1780423734468,52.24,67497.48,17.5,-0.98053,2e-05,2.10003]
[1780423735475,52.24,67493.25,17.5,-0.98062,2e-05,2.09175]
[1780423736482,52.24,67494.35,17.5,-0.9806,2e-05,2.0936]
[1780423737489,52.24,67491.48,17.5,-0.98066,2e-05,2.08792]
[1780423738495,52.24,67493.05,17.5,-0.98063,2e-05,2.09066]
[1780423740510,52.24,67493.99,17.5,-0.98061,2e-05,2.09197]
[1780423741517,52.23,67496.45,17.5,-0.98057,2e-05,2.0964]
[1780423742524,52.23,67504.45,17.5,-0.98041,2e-05,2.1114]
[1780423743530,52.23,67512.58,17.5,-0.98024,2e-05,2.12669]
[1780423744538,52.23,67515.64,17.5,-0.98018,2e-05,2.13227]
[1780423745546,52.23,67514.9,17.5,-0.9802,2e-05,2.13054]
[1780423749324,52.22,67515.45,17.5,-0.9802,2e-05,2.13068]
[1780423749651,52.22,67515.45,17.5,-0.9802,2e-05,2.13068]
[1780423749664,52.22,67519.36,17.5,-0.98012,2e-05,2.13821]
[1780423750885,52.22,67516.4,17.5,-0.98018,2e-05,2.1322]
[1780423751591,52.22,67512.35,17.5,-0.98027,2e-05,2.1241]
[1780423753605,52.22,67508.96,17.5,-0.98035,2e-05,2.117]
[1780423758640,52.21,67508.45,17.5,-0.98037,2e-05,2.11462]
[1780423759647,52.21,67509.49,17.5,-0.98035,2e-05,2.11633]
[1780423764682,52.2,67510.04,17.5,-0.98036,2e-05,2.116]
[1780423765987,52.2,67510.04,17.5,-0.98036,2e-05,2.116]
[1780423766063,52.19,67508.98,17.5,-0.98039,2e-05,2.11341]
[1780423766696,52.19,67487.58,17.5,-0.98082,2e-05,2.07278]
[1780423767402,52.19,67487.58,17.5,-0.98082,2e-05,2.07278]
[1780423768178,52.19,67487.58,17.5,-0.98082,2e-05,2.07278]
[1780423767703,52.19,67480.41,17.5,-0.98097,2e-05,2.05903]
[1780423768710,52.19,67480.95,17.5,-0.98096,2e-05,2.05967]
[1780423769719,52.19,67485.03,17.5,-0.98088,2e-05,2.06733]
[1780423770724,52.19,67483.72,17.5,-0.98091,2e-05,2.0645]
[1780423772737,52.19,67484.77,17.5,-0.98091,2e-05,2.06366]
[1780423773745,52.19,67486.28,17.5,-0.98089,2e-05,2.06631]
[1780423776167,52.18,67487.16,17.5,-0.98087,2e-05,2.06759]
[1780423777773,52.18,67488.98,17.5,-0.98084,2e-05,2.07063]
[1780423779335,52.18,67489.07,17.5,-0.98084,2e-05,2.0706]
[1780423779789,52.18,67494.69,17.5,-0.98073,2e-05,2.081]
[1780423780793,52.18,67497.37,17.5,-0.98068,2e-05,2.08586]
[1780423782308,52.18,67498.03,17.5,-0.98067,2e-05,2.08688]
[1780423782808,52.18,67504.58,17.5,-0.98053,2e-05,2.0991]
[1780423783815,52.17,67508.35,17.5,-0.98046,2e-05,2.10603]
[1780423784822,52.17,67509.49,17.5,-0.98044,2e-05,2.10795]
[1780423786836,52.17,67507.89,17.5,-0.98048,2e-05,2.10436]
[1780423789857,52.16,67504.76,17.5,-0.98055,2e-05,2.09762]
[1780423793099,52.16,67503.23,17.5,-0.98059,2e-05,2.09398]
[1780423793885,52.16,67501.65,17.5,-0.98063,2e-05,2.09074]
[1780423795899,52.16,67504.09,17.5,-0.98058,2e-05,2.0949]
[1780423796906,52.16,67502.45,17.5,-0.98062,2e-05,2.09154]
[1780423799926,52.15,67506.31,17.5,-0.98055,2e-05,2.09818]
[1780423801941,52.15,67507.58,17.5,-0.98052,2e-05,2.1001]
[1780423802948,52.15,67508.92,17.5,-0.9805,2e-05,2.1024]
[1780423804962,52.14,67513.68,17.5,-0.98041,2e-05,2.11098]
[1780423808990,52.14,67516.28,17.5,-0.98037,2e-05,2.11487]
[1780423809997,52.14,67512.85,17.5,-0.98044,2e-05,2.10803]
[1780423815032,52.13,67513.76,17.5,-0.98044,2e-05,2.10845]
[1780423817046,52.13,67515.01,17.5,-0.98042,2e-05,2.11031]
[1780423819060,52.12,67514.03,17.5,-0.98044,2e-05,2.1079]
[1780423821074,52.12,67512.32,17.5,-0.98048,2e-05,2.10411]
[1780423822081,52.12,67509.23,17.5,-0.98055,2e-05,2.09796]
[1780423823088,52.12,67510.78,17.5,-0.98052,2e-05,2.10067]
[1780423824095,52.12,67513.67,17.5,-0.98046,2e-05,2.10594]
[1780423824819,52.12,67513.67,17.5,-0.98046,2e-05,2.10594]
[1780423825102,52.11,67515.3,17.5,-0.98043,2e-05,2.10879]
[1780423827116,52.11,67514.23,17.5,-0.98046,2e-05,2.10622]
[1780423828123,52.11,67513.04,17.5,-0.98049,2e-05,2.10368]
[1780423830137,52.11,67514.53,17.5,-0.98046,2e-05,2.10601]
[1780423831144,52.1,67513.26,17.5,-0.98051,2e-05,2.10085]
[1780423834128,52.1,67513.74,17.5,-0.98051,2e-05,2.10126]
[1780423834171,52.1,67515.44,17.5,-0.98048,2e-05,2.10425]
[1780423834387,52.1,67515.44,17.5,-0.98048,2e-05,2.10425]
[1780423834529,52.1,67515.44,17.5,-0.98048,2e-05,2.10425]
[1780423835178,52.1,67528.06,17.5,-0.98022,2e-05,2.1282]
[1780423835976,52.1,67528.06,17.5,-0.98022,2e-05,2.1282]
[1780423836185,52.1,67533.71,17.5,-0.98011,2e-05,2.1388]
[1780423837192,52.1,67534.53,17.5,-0.98009,2e-05,2.14007]
[1780423841220,52.09,67530.4,17.5,-0.98019,2e-05,2.13079]
[1780423842227,52.09,67526.2,17.5,-0.98028,2e-05,2.1224]
[1780423843234,52.08,67525.01,17.5,-0.98031,2e-05,2.11982]
[1780423845248,52.08,67523.88,17.5,-0.98034,2e-05,2.11707]
[1780423847262,52.08,67525.44,17.5,-0.98031,2e-05,2.1195]
[1780423852297,52.07,67525.64,17.5,-0.98033,2e-05,2.11846]
[1780423854560,52.07,67526.35,17.5,-0.98032,2e-05,2.11925]
[1780423858276,52.06,67526.17,17.5,-0.98033,2e-05,2.11834]
[1780423857332,52.06,67527.0,17.5,-0.98031,2e-05,2.11965]
[1780423859241,52.06,67527.0,17.5,-0.98031,2e-05,2.11965]
[1780423858340,52.06,67519.7,17.5,-0.98047,2e-05,2.10537]
[1780423859374,52.06,67519.7,17.5,-0.98047,2e-05,2.10537]
[1780423859446,52.06,67512.86,17.5,-0.98061,2e-05,2.09206]
[1780423860354,52.06,67511.27,17.5,-0.98064,2e-05,2.08881]
[1780423865804,52.05,67511.89,17.5,-0.98064,2e-05,2.08907]
[1780423865993,52.05,67513.68,17.5,-0.98061,2e-05,2.09202]
[1780423866396,52.05,67515.05,17.5,-0.98058,2e-05,2.09463]
[1780423867900,52.05,67515.05,17.5,-0.98058,2e-05,2.09463]
[1780423868001,52.05,67516.4,17.5,-0.98056,2e-05,2.09672]
[1780423868410,52.05,67518.18,17.5,-0.98052,2e-05,2.10012]
[1780423870424,52.04,67528.4,17.5,-0.98032,2e-05,2.1192]
[1780423871432,52.04,67545.36,17.5,-0.97997,2e-05,2.15171]
[1780423872439,52.04,67545.58,17.5,-0.97997,2e-05,2.1518]
[1780423873446,52.04,67534.19,17.5,-0.98021,2e-05,2.1294]
[1780423874453,52.04,67531.41,17.5,-0.98027,2e-05,2.12375]
[1780423875460,52.04,67532.87,17.5,-0.98024,2e-05,2.12627]
[1780423876467,52.03,67534.77,17.5,-0.98021,2e-05,2.12964]
[1780423877476,52.03,67539.53,17.5,-0.98011,2e-05,2.13855]
[1780423878906,52.03,67545.6,17.5,-0.97999,2e-05,2.14967]
[1780423879488,52.03,67547.86,17.5,-0.97994,2e-05,2.15407]
[1780423880495,52.03,67545.96,17.5,-0.97999,2e-05,2.15003]
[1780423881502,52.02,67544.31,17.5,-0.98002,2e-05,2.14649]
[1780423886537,52.02,67543.81,17.5,-0.98005,2e-05,2.14389]
[1780423888880,52.01,67538.5,17.5,-0.98017,2e-05,2.13266]
[1780423889558,52.01,67537.23,17.5,-0.9802,2e-05,2.13021]
[1780423890565,52.01,67536.27,17.5,-0.98022,2e-05,2.12806]
[1780423892579,52.0,67533.94,17.5,-0.9803,2e-05,2.12049]
[1780423896323,52.0,67533.73,17.5,-0.98031,2e-05,2.11953]
[1780423895600,52.0,67532.47,17.5,-0.98034,2e-05,2.11683]
[1780423897057,52.0,67532.47,17.5,-0.98034,2e-05,2.11683]
[1780423897147,52.0,67521.47,17.5,-0.98057,2e-05,2.09526]
[1780423897614,52.0,67524.78,17.5,-0.9805,2e-05,2.10158]
[1780423898621,52.0,67526.54,17.5,-0.98047,2e-05,2.1047]
[1780423899628,51.99,67525.19,17.5,-0.9805,2e-05,2.10187]
[1780423902649,51.99,67529.44,17.5,-0.98042,2e-05,2.10926]
[1780423903376,51.99,67529.44,17.5,-0.98042,2e-05,2.10926]
[1780423903656,51.99,67522.64,17.5,-0.98056,2e-05,2.09599]
[1780423904663,51.99,67517.16,17.5,-0.98068,2e-05,2.08532]
[1780423907685,51.98,67518.92,17.5,-0.98065,2e-05,2.08802]
[1780423909059,51.98,67518.92,17.5,-0.98065,2e-05,2.08802]
[1780423909151,51.98,67516.18,17.5,-0.98071,2e-05,2.08238]
[1780423909699,51.98,67512.99,17.5,-0.98078,2e-05,2.07632]
[1780423910706,51.98,67511.59,17.5,-0.98081,2e-05,2.07347]
[1780423912721,51.98,67509.04,17.5,-0.98086,2e-05,2.06826]
[1780423913728,51.98,67509.82,17.5,-0.98085,2e-05,2.06954]
[1780423915117,51.97,67507.49,17.5,-0.9809,2e-05,2.06477]
[1780423915742,51.97,67508.61,17.5,-0.98088,2e-05,2.06688]
[1780423916749,51.97,67507.65,17.5,-0.9809,2e-05,2.06489]
[1780423917756,51.97,67506.04,17.5,-0.98093,2e-05,2.06168]
[1780423919772,51.97,67505.13,17.5,-0.98096,2e-05,2.05962]
[1780423920778,51.97,67504.37,17.5,-0.98097,2e-05,2.05801]
[1780423921785,51.97,67502.67,17.5,-0.98101,2e-05,2.05465]
[1780423923068,51.97,67502.67,17.5,-0.98101,2e-05,2.05465]
[1780423923122,51.97,67499.83,17.5,-0.98107,2e-05,2.04899]
[1780423923800,51.97,67492.25,17.5,-0.98122,2e-05,2.03481]
[1780423924806,51.97,67493.26,17.5,-0.9812,2e-05,2.03655]
[1780423925813,51.96,67492.49,17.5,-0.98122,2e-05,2.03499]
[1780423928770,51.96,67493.11,17.5,-0.98121,2e-05,2.0359]
[1780423929383,51.96,67493.11,17.5,-0.98121,2e-05,2.0359]
[1780423928834,51.96,67499.18,17.5,-0.98109,2e-05,2.04714]
[1780423929650,51.96,67499.18,17.5,-0.98109,2e-05,2.04714]
[1780423930209,51.96,67499.18,17.5,-0.98109,2e-05,2.04714]
[1780423930307,51.96,67509.33,17.5,-0.98089,2e-05,2.06598]
[1780423930615,51.96,67509.33,17.5,-0.98089,2e-05,2.06598]
[1780423930848,51.96,67510.55,17.5,-0.98086,2e-05,2.06828]
[1780423931854,51.96,67513.57,17.5,-0.9808,2e-05,2.07382]
[1780423932862,51.96,67516.94,17.5,-0.98074,2e-05,2.08003]
[1780423933869,51.96,67519.49,17.5,-0.98069,2e-05,2.08469]
[1780423934877,51.96,67521.34,17.5,-0.98065,2e-05,2.08801]
[1780423935454,51.96,67521.34,17.5,-0.98065,2e-05,2.08801]
[1780423935883,51.96,67524.69,17.5,-0.98059,2e-05,2.09419]
[1780423936890,51.95,67523.55,17.5,-0.98061,2e-05,2.0918]
[1780423937810,51.95,67523.55,17.5,-0.98061,2e-05,2.0918]
[1780423937939,51.95,67529.74,17.5,-0.98049,2e-05,2.10341]
[1780423939125,51.95,67529.74,17.5,-0.98049,2e-05,2.10341]
[1780423939372,51.95,67554.79,17.5,-0.97997,2e-05,2.15179]
[1780423939602,51.95,67554.79,17.5,-0.97997,2e-05,2.15179]
[1780423939929,51.95,67551.79,17.5,-0.98003,2e-05,2.14573]
[1780423940935,51.95,67550.64,17.5,-0.98005,2e-05,2.14349]
[1780423941948,51.95,67547.91,17.5,-0.98012,2e-05,2.13787]
[1780423942955,51.95,67545.43,17.5,-0.98017,2e-05,2.13246]
[1780423946983,51.94,67542.03,17.5,-0.98026,2e-05,2.12475]
[1780423947666,51.94,67542.03,17.5,-0.98026,2e-05,2.12475]
[1780423948186,51.94,67542.03,17.5,-0.98026,2e-05,2.12475]
[1780423948193,51.94,67533.94,17.5,-0.98043,2e-05,2.1089]
[1780423948779,51.94,67533.94,17.5,-0.98043,2e-05,2.1089]
[1780423948997,51.94,67529.34,17.5,-0.98053,2e-05,2.09984]
[1780423950008,51.94,67528.51,17.5,-0.98054,2e-05,2.09802]
[1780423951011,51.93,67524.37,17.5,-0.98065,2e-05,2.08743]
[1780423952019,51.93,67520.74,17.5,-0.98073,2e-05,2.08032]
[1780423953029,51.93,67517.8,17.5,-0.98079,2e-05,2.07454]
[1780423954034,51.93,67514.42,17.5,-0.98086,2e-05,2.06796]
[1780423955041,51.93,67513.71,17.5,-0.98088,2e-05,2.06644]
[1780423956726,51.93,67513.97,17.5,-0.98088,2e-05,2.06676]
[1780423960055,51.93,67513.43,17.5,-0.98089,2e-05,2.06523]
[1780423960144,51.93,67513.43,17.5,-0.98089,2e-05,2.06523]
[1780423960231,51.93,67512.39,17.5,-0.98091,2e-05,2.06309]
[1780423961096,51.92,67507.33,17.5,-0.98102,2e-05,2.05339]
[1780423962106,51.92,67506.25,17.5,-0.98104,2e-05,2.05122]
[1780423965124,51.92,67501.64,17.5,-0.98114,2e-05,2.04214]
[1780423969152,51.92,67500.3,17.5,-0.98117,2e-05,2.03913]
[1780423970363,51.92,67500.3,17.5,-0.98117,2e-05,2.03913]
[1780423970390,51.92,67498.78,17.5,-0.9812,2e-05,2.03617]
[1780423971167,51.92,67493.51,17.5,-0.98131,2e-05,2.02622]
[1780423972046,51.92,67493.51,17.5,-0.98131,2e-05,2.02622]
[1780423972182,51.92,67488.27,17.5,-0.98141,2e-05,2.01638]
[1780423972822,51.92,67488.27,17.5,-0.98141,2e-05,2.01638]
[1780423973187,51.92,67484.01,17.5,-0.9815,2e-05,2.0084]
[1780423974194,51.92,67485.54,17.5,-0.98147,2e-05,2.01117]
[1780423976208,51.91,67488.92,17.5,-0.9814,2e-05,2.01729]
[1780423977215,51.91,67489.97,17.5,-0.98138,2e-05,2.01915]
[1780423978222,51.91,67488.51,17.5,-0.98141,2e-05,2.01636]
[1780423979229,51.91,67487.13,17.5,-0.98144,2e-05,2.01371]
[1780423982250,51.91,67486.35,17.5,-0.98146,2e-05,2.01204]
[1780423983257,51.91,67488.62,17.5,-0.98142,2e-05,2.01618]
[1780423984264,51.91,67494.94,17.5,-0.98129,2e-05,2.02785]
[1780423985247,51.91,67494.94,17.5,-0.98129,2e-05,2.02785]
[1780423985271,51.91,67495.69,17.5,-0.98128,2e-05,2.02915]
[1780423986278,51.91,67498.09,17.5,-0.98123,2e-05,2.03352]
[1780423987285,51.91,67499.48,17.5,-0.9812,2e-05,2.03601]
[1780423990325,51.91,67499.29,17.5,-0.98121,2e-05,2.03542]
[1780423991405,51.91,67499.06,17.5,-0.98122,2e-05,2.03487]
[1780423991459,51.91,67507.55,17.5,-0.98105,2e-05,2.05067]
[1780423992320,51.91,67507.95,17.5,-0.98104,2e-05,2.05128]
[1780423997357,51.9,67508.34,17.5,-0.98104,2e-05,2.05129]
[1780423998364,51.9,67509.44,17.5,-0.98102,2e-05,2.05321]
[1780424004406,51.9,67509.22,17.5,-0.98104,2e-05,2.05191]
[1780424006431,51.89,67508.43,17.5,-0.98105,2e-05,2.05012]
[1780424007438,51.89,67503.93,17.5,-0.98115,2e-05,2.04153]
[1780424008445,51.89,67502.41,17.5,-0.98118,2e-05,2.03855]
[1780424009452,51.89,67498.72,17.5,-0.98125,2e-05,2.03153]
[1780424010459,51.89,67501.24,17.5,-0.9812,2e-05,2.03613]
[1780424013480,51.89,67504.74,17.5,-0.98116,2e-05,2.0399]
[1780424014487,51.89,67506.84,17.5,-0.98112,2e-05,2.0437]
[1780424015496,51.89,67508.2,17.5,-0.98109,2e-05,2.04612]
[1780424017509,51.89,67509.9,17.5,-0.98106,2e-05,2.04904]
[1780424018702,51.89,67509.9,17.5,-0.98106,2e-05,2.04904]
[1780424018788,51.88,67519.38,17.5,-0.98087,2e-05,2.06677]
[1780424019523,51.88,67527.16,17.5,-0.98072,2e-05,2.08136]
[1780424020530,51.88,67530.54,17.5,-0.98065,2e-05,2.08759]
[1780424022549,51.88,67529.75,17.5,-0.98067,2e-05,2.08566]
[1780424023556,51.88,67528.66,17.5,-0.98069,2e-05,2.08337]
[1780424025570,51.88,67527.77,17.5,-0.98072,2e-05,2.08127]
[1780424030397,51.87,67527.57,17.5,-0.98073,2e-05,2.08048]
[1780424030605,51.87,67522.71,17.5,-0.98083,2e-05,2.07065]
[1780424031612,51.87,67521.48,17.5,-0.98086,2e-05,2.06814]
[1780424033626,51.87,67523.53,17.5,-0.98082,2e-05,2.07166]
[1780424034805,51.87,67523.53,17.5,-0.98082,2e-05,2.07166]
[1780424034876,51.87,67524.87,17.5,-0.9808,2e-05,2.07384]
[1780424035640,51.87,67525.8,17.5,-0.98078,2e-05,2.0756]
[1780424039668,51.86,67524.51,17.5,-0.98081,2e-05,2.07238]
[1780424041682,51.86,67523.74,17.5,-0.98083,2e-05,2.07054]
[1780424043696,51.86,67522.14,17.5,-0.98087,2e-05,2.06714]
[1780424046717,51.85,67524.05,17.5,-0.98084,2e-05,2.07021]
[1780424047724,51.85,67525.08,17.5,-0.98082,2e-05,2.07198]
[1780424052759,51.85,67525.38,17.5,-0.98082,2e-05,2.07161]
[1780424054773,51.84,67524.02,17.5,-0.98085,2e-05,2.06866]
[1780424055780,51.84,67523.16,17.5,-0.98087,2e-05,2.06684]
[1780424057426,51.84,67523.16,17.5,-0.98087,2e-05,2.06684]
[1780424057794,51.84,67519.88,17.5,-0.98094,2e-05,2.06027]
[1780424059455,51.84,67519.88,17.5,-0.98094,2e-05,2.06027]
[1780424059522,51.84,67520.89,17.5,-0.98093,2e-05,2.06184]
[1780424062829,51.84,67520.07,17.5,-0.98095,2e-05,2.05961]
[1780424063747,51.84,67520.07,17.5,-0.98095,2e-05,2.05961]
[1780424063836,51.84,67509.18,17.5,-0.98117,2e-05,2.03912]
[1780424064843,51.83,67501.58,17.5,-0.98132,2e-05,2.02462]
[1780424065850,51.83,67502.87,17.5,-0.9813,2e-05,2.02702]
[1780424066857,51.83,67503.66,17.5,-0.98129,2e-05,2.02829]
[1780424068871,51.83,67505.45,17.5,-0.98125,2e-05,2.03141]
[1780424069878,51.83,67506.55,17.5,-0.98123,2e-05,2.03335]
[1780424070955,51.83,67511.56,17.5,-0.98113,2e-05,2.04262]
[1780424071892,51.83,67514.49,17.5,-0.9811,2e-05,2.04556]
[1780424073906,51.83,67512.62,17.5,-0.98114,2e-05,2.04191]
[1780424075173,51.83,67508.1,17.5,-0.98123,2e-05,2.03317]
[1780424075920,51.83,67505.35,17.5,-0.98128,2e-05,2.02791]
[1780424076927,51.83,67502.61,17.5,-0.98134,2e-05,2.02269]
[1780424077934,51.83,67499.91,17.5,-0.9814,2e-05,2.01757]
[1780424079948,51.82,67498.99,17.5,-0.98142,2e-05,2.01568]
[1780424082969,51.82,67497.67,17.5,-0.98144,2e-05,2.01297]
[1780424086997,51.81,67498.51,17.5,-0.98145,2e-05,2.01249]
[1780424089011,51.81,67497.81,17.5,-0.98147,2e-05,2.01017]
[1780424093479,51.79,67500.78,17.5,-0.98144,2e-05,2.01367]
[1780424095053,51.79,67501.96,17.5,-0.98143,2e-05,2.01484]
[1780424096060,51.78,67501.08,17.5,-0.98145,2e-05,2.0127]
[1780424101095,51.77,67501.23,17.5,-0.98147,2e-05,2.01044]
[1780424103111,51.76,67499.99,17.5,-0.98151,2e-05,2.00713]
[1780424104116,51.76,67510.09,17.5,-0.98131,2e-05,2.02544]
[1780424105123,51.76,67514.2,17.5,-0.98124,2e-05,2.03259]
[1780424107137,51.75,67511.37,17.5,-0.98131,2e-05,2.02621]
[1780424108144,51.75,67509.58,17.5,-0.98135,2e-05,2.02234]
[1780424110158,51.74,67508.17,17.5,-0.98139,2e-05,2.01867]
[1780424111165,51.74,67507.39,17.5,-0.98141,2e-05,2.0167]
[1780424113179,51.73,67504.26,17.5,-0.98148,2e-05,2.00986]
[1780424114186,51.73,67503.55,17.5,-0.9815,2e-05,2.00804]
[1780424119222,51.72,67502.82,17.5,-0.98154,2e-05,2.00423]
[1780424122243,51.71,67499.63,17.5,-0.98162,2e-05,1.99687]
[1780424124118,51.7,67499.72,17.5,-0.98162,2e-05,1.99657]
[1780424124261,51.7,67492.1,17.5,-0.98178,2e-05,1.98204]
[1780424125396,51.7,67492.1,17.5,-0.98178,2e-05,1.98204]
[1780424125472,51.7,67492.1,17.5,-0.98178,2e-05,1.98204]
[1780424125555,51.7,67481.19,17.5,-0.98199,2e-05,1.96161]
[1780424126272,51.7,67486.7,17.5,-0.98189,2e-05,1.97169]
[1780424126845,51.7,67486.7,17.5,-0.98189,2e-05,1.97169]
[1780424127279,51.7,67496.83,17.5,-0.98169,2e-05,1.9899]
[1780424128287,51.69,67499.07,17.5,-0.98166,2e-05,1.99315]
[1780424130301,51.69,67495.96,17.5,-0.98173,2e-05,1.98694]
[1780424131308,51.68,67493.7,17.5,-0.9818,2e-05,1.97948]
[1780424132315,51.68,67494.52,17.5,-0.98179,2e-05,1.98055]
[1780424132741,51.68,67494.52,17.5,-0.98179,2e-05,1.98055]
[1780424133322,51.68,67492.75,17.5,-0.98183,2e-05,1.97685]
[1780424135336,51.67,67489.7,17.5,-0.9819,2e-05,1.97039]
[1780424137349,51.67,67490.66,17.5,-0.98189,2e-05,1.9713]
[1780424137805,51.67,67490.66,17.5,-0.98189,2e-05,1.9713]
[1780424138357,51.67,67491.95,17.5,-0.98187,2e-05,1.97324]
[1780424139363,51.66,67496.71,17.5,-0.98178,2e-05,1.98156]
[1780424140370,51.66,67497.84,17.5,-0.98176,2e-05,1.9832]
[1780424141639,51.66,67497.84,17.5,-0.98176,2e-05,1.9832]
[1780424142041,51.66,67498.07,17.5,-0.98176,2e-05,1.98317]
[1780424142270,51.66,67498.07,17.5,-0.98176,2e-05,1.98317]
[1780424142385,51.66,67486.69,17.5,-0.98199,2e-05,1.96185]
[1780424143392,51.65,67474.82,17.5,-0.98222,2e-05,1.93985]
[1780424144399,51.65,67465.14,17.5,-0.98241,2e-05,1.92201]
[1780424145406,51.65,67461.67,17.5,-0.98248,2e-05,1.91544]
[1780424146413,51.65,67455.68,17.5,-0.9826,2e-05,1.9044]
[1780424147420,51.65,67454.45,17.5,-0.98262,2e-05,1.9019]
[1780424150441,51.64,67457.82,17.5,-0.98257,2e-05,1.90701]
[1780424151454,51.64,67458.61,17.5,-0.98256,2e-05,1.90811]
[1780424152458,51.64,67459.85,17.5,-0.98254,2e-05,1.91002]
[1780424154472,51.63,67458.81,17.5,-0.98256,2e-05,1.90752]
[1780424156486,51.63,67458.1,17.5,-0.98258,2e-05,1.90563]
[1780424157493,51.63,67458.96,17.5,-0.98257,2e-05,1.90686]
[1780424160514,51.62,67462.43,17.5,-0.98251,2e-05,1.91213]
[1780424161521,51.62,67457.65,17.5,-0.98261,2e-05,1.90325]
[1780424162528,51.62,67455.7,17.5,-0.98265,2e-05,1.89947]
[1780424162868,51.62,67455.7,17.5,-0.98265,2e-05,1.89947]
[1780424163118,51.62,67455.7,17.5,-0.98265,2e-05,1.89947]
[1780424163232,51.62,67455.7,17.5,-0.98265,2e-05,1.89947]
[1780424163534,51.62,67451.7,17.5,-0.98273,2e-05,1.89204]
[1780424164542,51.61,67450.75,17.5,-0.98275,2e-05,1.89007]
[1780424167332,51.61,67451.04,17.5,-0.98275,2e-05,1.89002]
[1780424168481,51.61,67450.96,17.5,-0.98275,2e-05,1.8896]
[1780424168570,51.61,67447.14,17.5,-0.98283,2e-05,1.88254]
[1780424169577,51.61,67444.94,17.5,-0.98287,2e-05,1.87838]
[1780424171591,51.6,67443.97,17.5,-0.98289,2e-05,1.87615]
[1780424172598,51.6,67441.27,17.5,-0.98295,2e-05,1.87113]
[1780424173604,51.6,67440.45,17.5,-0.98296,2e-05,1.86943]
[1780424174612,51.6,67441.28,17.5,-0.98295,2e-05,1.87065]
[1780424175619,51.6,67436.5,17.5,-0.98304,2e-05,1.862]
[1780424176626,51.6,67433.58,17.5,-0.9831,2e-05,1.85664]
[1780424178640,51.59,67440.8,17.5,-0.98297,2e-05,1.86889]
[1780424179647,51.59,67440.26,17.5,-0.98298,2e-05,1.8677]
[1780424180450,51.59,67440.26,17.5,-0.98298,2e-05,1.8677]
[1780424180654,51.59,67444.31,17.5,-0.98291,2e-05,1.8746]
[1780424181661,51.59,67446.95,17.5,-0.98286,2e-05,1.87901]
[1780424182669,51.59,67447.85,17.5,-0.98285,2e-05,1.88035]
[1780424183675,51.58,67448.83,17.5,-0.98283,2e-05,1.88182]
[1780424184682,51.58,67447.4,17.5,-0.98286,2e-05,1.87903]
[1780424188315,51.58,67447.23,17.5,-0.98287,2e-05,1.87821]
[1780424188710,51.58,67443.21,17.5,-0.98295,2e-05,1.8706]
[1780424189717,51.58,67437.4,17.5,-0.98306,2e-05,1.86013]
[1780424191540,51.58,67437.4,17.5,-0.98306,2e-05,1.86013]
[1780424191614,51.57,67439.22,17.5,-0.98305,2e-05,1.86058]
[1780424191731,51.57,67445.59,17.5,-0.98294,2e-05,1.8718]
[1780424192739,51.57,67452.07,17.5,-0.98282,2e-05,1.88302]
[1780424193746,51.57,67452.25,17.5,-0.98282,2e-05,1.88307]
[1780424194886,51.57,67452.25,17.5,-0.98282,2e-05,1.88307]
[1780424195312,51.57,67452.25,17.5,-0.98282,2e-05,1.88307]
[1780424195984,51.57,67452.2,17.5,-0.98282,2e-05,1.88246]
[1780424196057,51.57,67459.02,17.5,-0.9827,2e-05,1.89458]
[1780424197126,51.56,67466.33,17.5,-0.98257,2e-05,1.90705]
[1780424197776,51.56,67468.24,17.5,-0.98253,2e-05,1.91048]
[1780424201265,51.56,67467.52,17.5,-0.98255,2e-05,1.90856]
[1780424201320,51.56,67466.06,17.5,-0.98258,2e-05,1.90534]
[1780424201804,51.56,67460.74,17.5,-0.98268,2e-05,1.89583]
[1780424202811,51.55,67459.45,17.5,-0.98271,2e-05,1.89324]
[1780424203819,51.55,67458.09,17.5,-0.98274,2e-05,1.89054]
[1780424205833,51.55,67459.38,17.5,-0.98272,2e-05,1.89228]
[1780424211472,51.54,67459.5,17.5,-0.98273,2e-05,1.8911]
[1780424211875,51.54,67462.59,17.5,-0.98268,2e-05,1.89633]
[1780424212882,51.54,67464.03,17.5,-0.98266,2e-05,1.89861]
[1780424213888,51.54,67463.24,17.5,-0.98267,2e-05,1.89691]
[1780424216910,51.53,67464.4,17.5,-0.98266,2e-05,1.89812]
[1780424217917,51.53,67469.77,17.5,-0.98256,2e-05,1.90744]
[1780424218924,51.53,67468.18,17.5,-0.9826,2e-05,1.9043]
[1780424220041,51.52,67465.84,17.5,-0.98264,2e-05,1.89981]
[1780424221946,51.52,67468.04,17.5,-0.98261,2e-05,1.90315]
[1780424222953,51.52,67469.72,17.5,-0.98258,2e-05,1.90586]
[1780424225187,51.52,67469.16,17.5,-0.98259,2e-05,1.90456]
[1780424225845,51.51,67469.2,17.5,-0.9826,2e-05,1.90403]
[1780424226368,51.51,67469.2,17.5,-0.9826,2e-05,1.90403]
[1780424226431,51.51,67477.79,17.5,-0.98244,2e-05,1.91915]
[1780424226980,51.51,67484.19,17.5,-0.98232,2e-05,1.9307]
[1780424227988,51.51,67484.64,17.5,-0.98231,2e-05,1.93119]
[1780424228995,51.51,67483.71,17.5,-0.98233,2e-05,1.92915]
[1780424232016,51.5,67486.46,17.5,-0.98229,2e-05,1.93308]
[1780424234030,51.5,67485.53,17.5,-0.98232,2e-05,1.93069]
[1780424235291,51.49,67491.32,17.5,-0.98221,2e-05,1.94048]
[1780424236157,51.49,67500.68,17.5,-0.98204,2e-05,1.95717]
[1780424237055,51.49,67503.1,17.5,-0.98199,2e-05,1.9616]
[1780424238062,51.49,67503.81,17.5,-0.98198,2e-05,1.9625]
[1780424239508,51.48,67507.63,17.5,-0.98192,2e-05,1.96869]
[1780424239767,51.48,67507.63,17.5,-0.98192,2e-05,1.96869]
[1780424239925,51.48,67507.63,17.5,-0.98192,2e-05,1.96869]
[1780424240076,51.48,67515.55,17.5,-0.98176,2e-05,1.98329]
[1780424240864,51.48,67515.55,17.5,-0.98176,2e-05,1.98329]
[1780424241083,51.48,67519.79,17.5,-0.98168,2e-05,1.99071]
[1780424242091,51.48,67521.03,17.5,-0.98166,2e-05,1.99256]
[1780424247125,51.47,67518.48,17.5,-0.98174,2e-05,1.98552]
[1780424248132,51.46,67516.65,17.5,-0.98178,2e-05,1.98122]
[1780424248819,51.46,67516.65,17.5,-0.98178,2e-05,1.98122]
[1780424249291,51.46,67514.51,17.5,-0.98183,2e-05,1.97683]
[1780424250016,51.46,67514.51,17.5,-0.98183,2e-05,1.97683]
[1780424250147,51.46,67511.36,17.5,-0.98189,2e-05,1.97102]
[1780424251154,51.45,67506.94,17.5,-0.98201,2e-05,1.95967]
[1780424252161,51.45,67499.04,17.5,-0.98216,2e-05,1.94524]
[1780424253168,51.45,67497.32,17.5,-0.9822,2e-05,1.94132]
[1780424254175,51.45,67499.32,17.5,-0.98217,2e-05,1.94459]
[1780424255185,51.45,67496.96,17.5,-0.98221,2e-05,1.9403]
[1780424256192,51.44,67496.22,17.5,-0.98224,2e-05,1.93821]
[1780424257199,51.44,67497.71,17.5,-0.98221,2e-05,1.94055]
[1780424258206,51.44,67499.09,17.5,-0.98219,2e-05,1.94269]
[1780424260229,51.43,67499.8,17.5,-0.98218,2e-05,1.94323]
[1780424261233,51.43,67495.29,17.5,-0.98227,2e-05,1.93466]
[1780424262240,51.43,67493.16,17.5,-0.98232,2e-05,1.93043]
[1780424263015,51.43,67493.16,17.5,-0.98232,2e-05,1.93043]
[1780424263264,51.43,67493.16,17.5,-0.98232,2e-05,1.93043]
[1780424263363,51.43,67491.37,17.5,-0.98236,2e-05,1.92684]
[1780424264219,51.43,67491.37,17.5,-0.98236,2e-05,1.92684]
[1780424264292,51.43,67491.37,17.5,-0.98236,2e-05,1.92684]
[1780424264365,51.42,67484.22,17.5,-0.9825,2e-05,1.91359]
[1780424265261,51.42,67482.16,17.5,-0.98254,2e-05,1.90956]
[1780424266276,51.42,67478.67,17.5,-0.9826,2e-05,1.9033]
[1780424267280,51.42,67474.4,17.5,-0.98269,2e-05,1.89504]
[1780424268287,51.42,67472.66,17.5,-0.98273,2e-05,1.89165]
[1780424269294,51.42,67471.9,17.5,-0.98274,2e-05,1.89001]
[1780424273322,51.41,67472.94,17.5,-0.98274,2e-05,1.89077]
[1780424276719,51.4,67479.28,17.5,-0.98263,2e-05,1.90129]
[1780424277522,51.4,67485.4,17.5,-0.98251,2e-05,1.91199]
[1780424279755,51.4,67485.97,17.5,-0.98251,2e-05,1.9127]
[1780424280371,51.4,67489.14,17.5,-0.98245,2e-05,1.91779]
[1780424281388,51.39,67493.92,17.5,-0.98237,2e-05,1.9261]
[1780424282386,51.39,67495.27,17.5,-0.98234,2e-05,1.92821]
[1780424283143,51.39,67495.27,17.5,-0.98234,2e-05,1.92821]
[1780424283393,51.39,67496.71,17.5,-0.98232,2e-05,1.93048]
[1780424284400,51.39,67498.5,17.5,-0.98229,2e-05,1.93338]
[1780424285406,51.39,67500.06,17.5,-0.98226,2e-05,1.93586]
[1780424286413,51.38,67505.19,17.5,-0.98217,2e-05,1.94484]
[1780424287276,51.38,67505.19,17.5,-0.98217,2e-05,1.94484]
[1780424287422,51.38,67509.71,17.5,-0.98208,2e-05,1.95273]
[1780424288428,51.38,67512.79,17.5,-0.98203,2e-05,1.95798]
[1780424291450,51.37,67511.93,17.5,-0.98206,2e-05,1.95522]
[1780424292457,51.37,67510.93,17.5,-0.98208,2e-05,1.953]
[1780424293299,51.37,67510.93,17.5,-0.98208,2e-05,1.953]
[1780424293464,51.37,67508.82,17.5,-0.98213,2e-05,1.94875]
[1780424294471,51.37,67505.85,17.5,-0.98219,2e-05,1.94295]
[1780424295478,51.36,67504.78,17.5,-0.98221,2e-05,1.94063]
[1780424296485,51.36,67503.38,17.5,-0.98224,2e-05,1.93772]
[1780424298499,51.36,67505.75,17.5,-0.98221,2e-05,1.94131]
[1780424299506,51.36,67507.28,17.5,-0.98218,2e-05,1.94374]
[1780424301520,51.35,67505.03,17.5,-0.98223,2e-05,1.9389]
[1780424302527,51.35,67503.36,17.5,-0.98227,2e-05,1.9355]
[1780424306555,51.34,67502.35,17.5,-0.9823,2e-05,1.93226]
[1780424309576,51.33,67503.05,17.5,-0.9823,2e-05,1.93249]
[1780424311590,51.33,67506.47,17.5,-0.98226,2e-05,1.93566]
[1780424312597,51.33,67512.41,17.5,-0.98215,2e-05,1.94614]
[1780424313604,51.33,67514.3,17.5,-0.98212,2e-05,1.94923]
[1780424314612,51.32,67504.94,17.5,-0.9823,2e-05,1.93178]
[1780424315619,51.32,67504.09,17.5,-0.98232,2e-05,1.93024]
[1780424316626,51.32,67501.63,17.5,-0.98237,2e-05,1.92508]
[1780424318640,51.32,67500.63,17.5,-0.9824,2e-05,1.9226]
[1780424320654,51.31,67498.02,17.5,-0.98246,2e-05,1.91721]
[1780424322668,51.31,67493.61,17.5,-0.98255,2e-05,1.90862]
[1780424323676,51.31,67491.75,17.5,-0.98259,2e-05,1.90496]
[1780424324681,51.3,67488.92,17.5,-0.98264,2e-05,1.89958]
[1780424329717,51.3,67489.42,17.5,-0.98265,2e-05,1.89903]
[1780424331731,51.29,67490.12,17.5,-0.98264,2e-05,1.89971]
[1780424336766,51.28,67489.25,17.5,-0.98267,2e-05,1.8967]
[1780424337776,51.28,67487.43,17.5,-0.98271,2e-05,1.89316]
[1780424338268,51.28,67487.43,17.5,-0.98271,2e-05,1.89316]
[1780424338780,51.28,67479.68,17.5,-0.98286,2e-05,1.87904]
[1780424339043,51.28,67479.68,17.5,-0.98286,2e-05,1.87904]
[1780424339169,51.28,67479.68,17.5,-0.98286,2e-05,1.87904]
[1780424339787,51.28,67471.54,17.5,-0.98301,2e-05,1.86435]
[1780424340794,51.28,67466.9,17.5,-0.9831,2e-05,1.85592]
[1780424341804,51.28,67467.7,17.5,-0.98309,2e-05,1.85713]
[1780424342813,51.27,67465.44,17.5,-0.98313,2e-05,1.85293]
[1780424343816,51.27,67466.21,17.5,-0.98312,2e-05,1.85409]
[1780424345830,51.27,67463.87,17.5,-0.98317,2e-05,1.84956]
[1780424346837,51.27,67464.69,17.5,-0.98316,2e-05,1.8508]
[1780424351390,51.26,67466.52,17.5,-0.98313,2e-05,1.85303]
[1780424354893,51.26,67461.14,17.5,-0.98324,2e-05,1.84296]
[1780424355900,51.26,67460.22,17.5,-0.98326,2e-05,1.84117]
[1780424357094,51.26,67460.22,17.5,-0.98326,2e-05,1.84117]
[1780424357914,51.26,67458.12,17.5,-0.9833,2e-05,1.83712]
[1780424361324,51.25,67453.97,17.5,-0.98338,2e-05,1.82919]
[1780424363956,51.25,67457.81,17.5,-0.98332,2e-05,1.83558]
[1780424364963,51.25,67457.05,17.5,-0.98333,2e-05,1.83408]
[1780424367984,51.25,67456.95,17.5,-0.98334,2e-05,1.8334]
[1780424368078,51.25,67456.95,17.5,-0.98334,2e-05,1.8334]
[1780424368814,51.25,67456.95,17.5,-0.98334,2e-05,1.8334]
[1780424368146,51.25,67447.36,17.5,-0.98351,2e-05,1.8167]
[1780424369200,51.25,67447.36,17.5,-0.98351,2e-05,1.8167]
[1780424369238,51.25,67438.35,17.5,-0.98368,2e-05,1.80097]
[1780424370001,51.25,67439.19,17.5,-0.98366,2e-05,1.80231]
[1780424372015,51.24,67438.27,17.5,-0.9837,2e-05,1.79826]
[1780424373022,51.24,67431.48,17.5,-0.98382,2e-05,1.78649]
[1780424374029,51.24,67429.8,17.5,-0.98386,2e-05,1.78353]
[1780424375036,51.24,67430.7,17.5,-0.98384,2e-05,1.78499]
[1780424376043,51.24,67432.16,17.5,-0.98382,2e-05,1.78742]
[1780424379064,51.24,67432.83,17.5,-0.98381,2e-05,1.78831]
[1780424381078,51.24,67428.82,17.5,-0.98388,2e-05,1.78126]
[1780424383092,51.24,67430.11,17.5,-0.98386,2e-05,1.78332]
[1780424388127,51.24,67432.7,17.5,-0.98382,2e-05,1.78734]
[1780424391148,51.23,67433.67,17.5,-0.9838,2e-05,1.78874]
[1780424393162,51.23,67438.15,17.5,-0.98372,2e-05,1.79626]
[1780424394169,51.23,67441.74,17.5,-0.98366,2e-05,1.80235]
[1780424396183,51.23,67444.81,17.5,-0.98361,2e-05,1.80743]
[1780424397888,51.23,67445.6,17.5,-0.9836,2e-05,1.80855]
[1780424398203,51.23,67441.05,17.5,-0.98368,2e-05,1.80069]
[1780424399210,51.23,67438.72,17.5,-0.98372,2e-05,1.79654]
[1780424401224,51.23,67437.19,17.5,-0.98375,2e-05,1.79369]
[1780424402241,51.23,67438.71,17.5,-0.98372,2e-05,1.7962]
[1780424403244,51.23,67441.89,17.5,-0.98367,2e-05,1.80157]
[1780424404251,51.23,67447.83,17.5,-0.98356,2e-05,1.81174]
[1780424405083,51.23,67447.83,17.5,-0.98356,2e-05,1.81174]
[1780424405258,51.22,67454.41,17.5,-0.98344,2e-05,1.82305]
[1780424406265,51.22,67456.01,17.5,-0.98342,2e-05,1.8257]
[1780424407109,51.22,67456.01,17.5,-0.98342,2e-05,1.8257]
[1780424407220,51.22,67456.01,17.5,-0.98342,2e-05,1.8257]
[1780424407423,51.22,67456.01,17.5,-0.98342,2e-05,1.8257]
[1780424407431,51.22,67454.75,17.5,-0.98344,2e-05,1.82319]
[1780424408123,51.22,67454.75,17.5,-0.98344,2e-05,1.82319]
[1780424408279,51.22,67456.66,17.5,-0.98341,2e-05,1.82652]
[1780424409286,51.22,67454.83,17.5,-0.98344,2e-05,1.82318]
[1780424410687,51.22,67454.83,17.5,-0.98344,2e-05,1.82318]
[1780424410701,51.22,67453.2,17.5,-0.98348,2e-05,1.82002]
[1780424411862,51.22,67449.69,17.5,-0.98354,2e-05,1.81378]
[1780424412307,51.22,67445.22,17.5,-0.98362,2e-05,1.80604]
[1780424413671,51.22,67445.22,17.5,-0.98362,2e-05,1.80604]
[1780424413760,51.22,67443.05,17.5,-0.98366,2e-05,1.80203]
[1780424414321,51.22,67438.1,17.5,-0.98375,2e-05,1.7935]
[1780424415328,51.22,67434.54,17.5,-0.98382,2e-05,1.78717]
[1780424419356,51.21,67436.6,17.5,-0.98379,2e-05,1.79035]
[1780424420363,51.21,67439.36,17.5,-0.98374,2e-05,1.795]
[1780424421370,51.21,67440.82,17.5,-0.98371,2e-05,1.79741]
[1780424422257,51.21,67440.82,17.5,-0.98371,2e-05,1.79741]
[1780424422637,51.21,67440.82,17.5,-0.98371,2e-05,1.79741]
[1780424422730,51.21,67447.04,17.5,-0.9836,2e-05,1.80805]
[1780424423385,51.21,67454.9,17.5,-0.98346,2e-05,1.82156]
[1780424424082,51.21,67454.9,17.5,-0.98346,2e-05,1.82156]
[1780424424392,51.21,67456.24,17.5,-0.98344,2e-05,1.82375]
[1780424425399,51.21,67457.09,17.5,-0.98342,2e-05,1.82508]
[1780424426610,51.21,67457.09,17.5,-0.98342,2e-05,1.82508]
[1780424426611,51.21,67456.26,17.5,-0.98344,2e-05,1.82347]
[1780424427136,51.21,67456.26,17.5,-0.98344,2e-05,1.82347]
[1780424427414,51.21,67454.17,17.5,-0.98348,2e-05,1.81968]
[1780424429428,51.2,67451.23,17.5,-0.98354,2e-05,1.81428]
[1780424434463,51.2,67450.67,17.5,-0.98357,2e-05,1.81038]
[1780424438492,51.2,67451.59,17.5,-0.98356,2e-05,1.81145]
[1780424439498,51.2,67449.71,17.5,-0.9836,2e-05,1.80806]
[1780424443395,51.19,67449.72,17.5,-0.9836,2e-05,1.80769]
[1780424444534,51.19,67446.48,17.5,-0.98366,2e-05,1.80184]
[1780424445540,51.19,67443.88,17.5,-0.98371,2e-05,1.79724]
[1780424446547,51.19,67439.37,17.5,-0.98379,2e-05,1.78937]
[1780424447367,51.19,67439.37,17.5,-0.98379,2e-05,1.78937]
[1780424447554,51.19,67429.98,17.5,-0.98396,2e-05,1.7732]
[1780424448561,51.19,67424.69,17.5,-0.98405,2e-05,1.76413]
[1780424449568,51.19,67421.84,17.5,-0.98411,2e-05,1.75925]
[1780424451581,51.19,67418.23,17.5,-0.98417,2e-05,1.75305]
[1780424453596,51.19,67417.3,17.5,-0.98419,2e-05,1.75142]
[1780424455610,51.19,67415.01,17.5,-0.98423,2e-05,1.74751]
[1780424456617,51.19,67414.06,17.5,-0.98424,2e-05,1.74589]
[1780424457623,51.19,67413.36,17.5,-0.98426,2e-05,1.74469]
[1780424458496,51.19,67413.36,17.5,-0.98426,2e-05,1.74469]
[1780424458619,51.19,67413.36,17.5,-0.98426,2e-05,1.74469]
[1780424458641,51.19,67411.59,17.5,-0.98429,2e-05,1.7417]
[1780424459648,51.19,67410.62,17.5,-0.9843,2e-05,1.74005]
[1780424460655,51.19,67411.74,17.5,-0.98429,2e-05,1.74193]
[1780424461662,51.19,67414.48,17.5,-0.98424,2e-05,1.74654]
[1780424462669,51.19,67416.59,17.5,-0.9842,2e-05,1.75008]
[1780424464684,51.19,67419.13,17.5,-0.98416,2e-05,1.75432]
[1780424465691,51.19,67420.74,17.5,-0.98413,2e-05,1.75701]
[1780424468927,51.19,67420.55,17.5,-0.98413,2e-05,1.75661]
[1780424468945,51.19,67424.61,17.5,-0.98406,2e-05,1.76346]
[1780424469721,51.19,67427.51,17.5,-0.98401,2e-05,1.76834]
[1780424471735,51.19,67425.26,17.5,-0.98405,2e-05,1.76438]
[1780424472742,51.19,67422.47,17.5,-0.9841,2e-05,1.75959]
[1780424473376,51.19,67422.47,17.5,-0.9841,2e-05,1.75959]
[1780424473963,51.19,67419.85,17.5,-0.98415,2e-05,1.75511]
[1780424474197,51.19,67419.85,17.5,-0.98415,2e-05,1.75511]
[1780424474756,51.19,67421.76,17.5,-0.98412,2e-05,1.75831]
[1780424477777,51.18,67420.87,17.5,-0.98413,2e-05,1.75667]
[1780424478897,51.18,67419.98,17.5,-0.98415,2e-05,1.75512]
[1780424479792,51.18,67413.76,17.5,-0.98426,2e-05,1.74458]
[1780424480612,51.18,67413.76,17.5,-0.98426,2e-05,1.74458]
[1780424480799,51.18,67412.9,17.5,-0.98427,2e-05,1.74313]
[1780424481806,51.18,67412.37,17.5,-0.98428,2e-05,1.7422]
[1780424483820,51.18,67410.93,17.5,-0.98431,2e-05,1.73975]
[1780424488855,51.18,67410.42,17.5,-0.98432,2e-05,1.73885]
[1780424491876,51.18,67411.89,17.5,-0.98431,2e-05,1.7391]
[1780424492805,51.18,67411.89,17.5,-0.98431,2e-05,1.7391]
[1780424493195,51.18,67411.81,17.5,-0.98431,2e-05,1.73895]
[1780424493890,51.18,67408.6,17.5,-0.98437,2e-05,1.73356]
[1780424494898,51.18,67406.36,17.5,-0.98441,2e-05,1.72981]
[1780424497918,51.18,67415.25,17.5,-0.98425,2e-05,1.74476]
[1780424498045,51.18,67415.25,17.5,-0.98425,2e-05,1.74476]
[1780424498255,51.18,67415.25,17.5,-0.98425,2e-05,1.74476]
[1780424498925,51.18,67423.79,17.5,-0.9841,2e-05,1.75918]
[1780424499932,51.18,67422.74,17.5,-0.98412,2e-05,1.75736]
[1780424501947,51.18,67421.02,17.5,-0.98415,2e-05,1.75436]
[1780424505207,51.18,67421.1,17.5,-0.98415,2e-05,1.75439]
[1780424505975,51.18,67421.89,17.5,-0.98414,2e-05,1.75569]
[1780424511357,51.18,67421.62,17.5,-0.98415,2e-05,1.75507]
[1780424512169,51.18,67421.35,17.5,-0.98415,2e-05,1.75454]
[1780424512247,51.18,67415.39,17.5,-0.98426,2e-05,1.74447]
[1780424513024,51.18,67411.41,17.5,-0.98432,2e-05,1.73775]
[1780424514214,51.18,67411.41,17.5,-0.98432,2e-05,1.73775]
[1780424514966,51.18,67411.41,17.5,-0.98432,2e-05,1.73775]
[1780424514262,51.18,67403.3,17.5,-0.98447,2e-05,1.72416]
[1780424515042,51.18,67398.71,17.5,-0.98454,2e-05,1.71652]
[1780424516049,51.18,67393.53,17.5,-0.98463,2e-05,1.70795]
[1780424518063,51.18,67392.46,17.5,-0.98465,2e-05,1.70626]
[1780424519071,51.18,67393.14,17.5,-0.98464,2e-05,1.70743]
[1780424520078,51.18,67394.43,17.5,-0.98462,2e-05,1.70961]
[1780424524106,51.18,67393.76,17.5,-0.98463,2e-05,1.70865]
[1780424526120,51.18,67391.45,17.5,-0.98466,2e-05,1.7049]
[1780424527127,51.18,67395.03,17.5,-0.9846,2e-05,1.71088]
[1780424528134,51.18,67406.2,17.5,-0.98441,2e-05,1.72953]
[1780424529141,51.18,67407.49,17.5,-0.98439,2e-05,1.73169]
[1780424530148,51.18,67404.15,17.5,-0.98445,2e-05,1.7261]
[1780424531155,51.18,67402.57,17.5,-0.98447,2e-05,1.72347]
[1780424532162,51.18,67400.6,17.5,-0.98451,2e-05,1.7202]
[1780424533169,51.18,67394.41,17.5,-0.98461,2e-05,1.70993]
[1780424534176,51.18,67392.21,17.5,-0.98465,2e-05,1.70632]
[1780424536571,51.18,67392.39,17.5,-0.98465,2e-05,1.70667]
[1780424537267,51.18,67388.53,17.5,-0.98471,2e-05,1.70037]
[1780424538206,51.18,67386.65,17.5,-0.98474,2e-05,1.69733]
[1780424539211,51.19,67387.71,17.5,-0.98472,2e-05,1.69914]
[1780424540218,51.19,67385.66,17.5,-0.98476,2e-05,1.69581]
[1780424542232,51.19,67384.18,17.5,-0.98478,2e-05,1.69351]
[1780424545253,51.19,67382.62,17.5,-0.98481,2e-05,1.69115]
[1780424546330,51.19,67382.62,17.5,-0.98481,2e-05,1.69115]
[1780424546410,51.19,67381.0,17.5,-0.98483,2e-05,1.68856]
[1780424547245,51.19,67381.0,17.5,-0.98483,2e-05,1.68856]
[1780424547267,51.19,67370.37,17.5,-0.98501,2e-05,1.67125]
[1780424548642,51.19,67370.37,17.5,-0.98501,2e-05,1.67125]
[1780424548662,51.19,67361.33,17.5,-0.98516,2e-05,1.65681]
[1780424549284,51.19,67349.57,17.5,-0.98535,2e-05,1.63786]
[1780424550126,51.19,67349.57,17.5,-0.98535,2e-05,1.63786]
[1780424550136,51.19,67349.57,17.5,-0.98535,2e-05,1.63786]
[1780424550295,51.19,67337.23,17.5,-0.98555,2e-05,1.61833]
[1780424551301,51.19,67339.44,17.5,-0.98553,2e-05,1.61994]
[1780424552308,51.19,67338.59,17.5,-0.98554,2e-05,1.61879]
[1780424553224,51.19,67338.59,17.5,-0.98554,2e-05,1.61879]
[1780424553340,51.2,67330.21,17.5,-0.98568,2e-05,1.60571]
[1780424554327,51.2,67329.0,17.5,-0.9857,2e-05,1.60399]
[1780424555334,51.2,67329.7,17.5,-0.98568,2e-05,1.60532]
[1780424557348,51.2,67327.46,17.5,-0.98571,2e-05,1.60222]
[1780424558356,51.2,67329.94,17.5,-0.98567,2e-05,1.60635]
[1780424559363,51.2,67331.96,17.5,-0.98564,2e-05,1.60977]
[1780424560590,51.2,67331.96,17.5,-0.98564,2e-05,1.60977]
[1780424561257,51.21,67331.95,17.5,-0.98563,2e-05,1.61017]
[1780424561377,51.21,67326.22,17.5,-0.98572,2e-05,1.60113]
[1780424562411,51.21,67318.32,17.5,-0.98585,2e-05,1.58892]
[1780424563391,51.21,67319.5,17.5,-0.98583,2e-05,1.59099]
[1780424564398,51.21,67319.26,17.5,-0.98583,2e-05,1.59086]
[1780424567419,51.22,67318.52,17.5,-0.98583,2e-05,1.59042]
[1780424568426,51.22,67317.24,17.5,-0.98585,2e-05,1.58865]
[1780424570766,51.22,67317.01,17.5,-0.98585,2e-05,1.58854]
[1780424570800,51.22,67315.37,17.5,-0.98587,2e-05,1.58646]
[1780424571447,51.22,67319.98,17.5,-0.9858,2e-05,1.59368]
[1780424572454,51.22,67321.85,17.5,-0.98577,2e-05,1.59687]
[1780424575541,51.23,67323.64,17.5,-0.98573,2e-05,1.60062]
[1780424576482,51.23,67324.82,17.5,-0.98571,2e-05,1.60248]
[1780424577489,51.23,67319.13,17.5,-0.9858,2e-05,1.59376]
[1780424578496,51.23,67317.42,17.5,-0.98582,2e-05,1.5913]
[1780424579221,51.23,67317.42,17.5,-0.98582,2e-05,1.5913]
[1780424579723,51.24,67316.41,17.5,-0.98583,2e-05,1.59021]
[1780424580990,51.24,67314.97,17.5,-0.98586,2e-05,1.5882]
[1780424581296,51.24,67314.97,17.5,-0.98586,2e-05,1.5882]
[1780424581517,51.24,67320.84,17.5,-0.98576,2e-05,1.59741]
[1780424582727,51.24,67320.84,17.5,-0.98576,2e-05,1.59741]
[1780424582828,51.24,67332.66,17.5,-0.98557,2e-05,1.61656]
[1780424583533,51.24,67336.78,17.5,-0.9855,2e-05,1.62331]
[1780424584652,51.24,67335.78,17.5,-0.98551,2e-05,1.62191]
[1780424585548,51.24,67333.27,17.5,-0.98555,2e-05,1.61811]
[1780424587562,51.25,67337.17,17.5,-0.98548,2e-05,1.62471]
[1780424589003,51.25,67337.17,17.5,-0.98548,2e-05,1.62471]
[1780424589088,51.25,67338.9,17.5,-0.98545,2e-05,1.62766]
[1780424589576,51.25,67339.73,17.5,-0.98544,2e-05,1.62916]
[1780424590583,51.25,67341.49,17.5,-0.98541,2e-05,1.63215]
[1780424591394,51.25,67341.49,17.5,-0.98541,2e-05,1.63215]
[1780424592986,51.25,67341.25,17.5,-0.98541,2e-05,1.63195]
[1780424593082,51.25,67342.1,17.5,-0.98539,2e-05,1.63348]
[1780424593161,51.25,67342.1,17.5,-0.98539,2e-05,1.63348]
[1780424593475,51.25,67342.1,17.5,-0.98539,2e-05,1.63348]
[1780424593996,51.25,67342.1,17.5,-0.98539,2e-05,1.63348]
[1780424594097,51.25,67341.47,17.5,-0.9854,2e-05,1.63264]
[1780424594611,51.26,67335.54,17.5,-0.9855,2e-05,1.62336]
[1780424595618,51.26,67336.23,17.5,-0.98548,2e-05,1.62465]
[1780424597632,51.26,67341.68,17.5,-0.98539,2e-05,1.63371]
[1780424598640,51.26,67343.31,17.5,-0.98536,2e-05,1.63649]
[1780424599646,51.26,67345.4,17.5,-0.98533,2e-05,1.64001]
[1780424600653,51.26,67346.11,17.5,-0.98531,2e-05,1.6413]
[1780424603083,51.26,67338.55,17.5,-0.98543,2e-05,1.62951]
[1780424603674,51.27,67340.98,17.5,-0.98539,2e-05,1.63357]
[1780424604681,51.27,67342.75,17.5,-0.98536,2e-05,1.63657]
[1780424607702,51.27,67347.4,17.5,-0.98528,2e-05,1.64451]
[1780424612736,51.27,67347.23,17.5,-0.98529,2e-05,1.64286]
[1780424617772,51.28,67347.56,17.5,-0.98528,2e-05,1.64414]
[1780424619786,51.28,67341.12,17.5,-0.98538,2e-05,1.63411]
[1780424620793,51.28,67335.82,17.5,-0.98547,2e-05,1.62582]
[1780424621803,51.28,67342.43,17.5,-0.98536,2e-05,1.63656]
[1780424622810,51.28,67345.83,17.5,-0.9853,2e-05,1.64217]
[1780424624823,51.29,67347.04,17.5,-0.98528,2e-05,1.64441]
[1780424626838,51.29,67347.97,17.5,-0.98526,2e-05,1.64621]
[1780424627845,51.29,67350.0,17.5,-0.98522,2e-05,1.64962]
[1780424628852,51.29,67350.91,17.5,-0.98521,2e-05,1.65122]
[1780424630866,51.29,67343.75,17.5,-0.98532,2e-05,1.63999]
[1780424631873,51.29,67340.71,17.5,-0.98537,2e-05,1.63527]
[1780424634894,51.3,67338.56,17.5,-0.9854,2e-05,1.63233]
[1780424635905,51.3,67337.25,17.5,-0.98542,2e-05,1.6304]
[1780424636909,51.3,67339.07,17.5,-0.98539,2e-05,1.63348]
[1780424637917,51.3,67337.86,17.5,-0.98541,2e-05,1.63171]
[1780424638924,51.3,67336.59,17.5,-0.98543,2e-05,1.62985]
[1780424639932,51.3,67334.18,17.5,-0.98546,2e-05,1.62618]
[1780424641588,51.3,67333.66,17.5,-0.98547,2e-05,1.62553]
[1780424641951,51.3,67325.69,17.5,-0.9856,2e-05,1.61306]
[1780424642953,51.31,67322.51,17.5,-0.98565,2e-05,1.60824]
[1780424646986,51.31,67321.66,17.5,-0.98565,2e-05,1.60772]
[1780424647992,51.31,67318.65,17.5,-0.9857,2e-05,1.60319]
[1780424648999,51.31,67316.68,17.5,-0.98573,2e-05,1.60031]
[1780424650009,51.31,67315.69,17.5,-0.98574,2e-05,1.59897]
[1780424651013,51.32,67315.06,17.5,-0.98575,2e-05,1.5982]
[1780424652020,51.32,67314.35,17.5,-0.98576,2e-05,1.59731]
[1780424655041,51.32,67317.02,17.5,-0.98571,2e-05,1.60219]
[1780424655419,51.32,67317.02,17.5,-0.98571,2e-05,1.60219]
[1780424656049,51.32,67327.05,17.5,-0.98554,2e-05,1.61825]
[1780424657055,51.33,67330.34,17.5,-0.98549,2e-05,1.62367]
[1780424659069,51.33,67329.69,17.5,-0.98549,2e-05,1.623]
[1780424661083,51.33,67330.35,17.5,-0.98548,2e-05,1.62441]
[1780424662091,51.33,67331.6,17.5,-0.98546,2e-05,1.62658]
[1780424663098,51.33,67333.48,17.5,-0.98543,2e-05,1.62975]
[1780424664105,51.33,67335.66,17.5,-0.98539,2e-05,1.6334]
[1780424665112,51.33,67332.45,17.5,-0.98544,2e-05,1.62845]
[1780424666119,51.34,67330.67,17.5,-0.98547,2e-05,1.62579]
[1780424667126,51.34,67331.8,17.5,-0.98545,2e-05,1.62776]
[1780424670149,51.34,67331.12,17.5,-0.98545,2e-05,1.6272]
[1780424671156,51.34,67331.9,17.5,-0.98546,2e-05,1.62651]
[1780424673173,51.34,67331.25,17.5,-0.98546,2e-05,1.62583]
[1780424677201,51.35,67327.47,17.5,-0.98552,2e-05,1.62052]
[1780424677237,51.35,67327.47,17.5,-0.98552,2e-05,1.62052]
[1780424678208,51.35,67323.73,17.5,-0.98557,2e-05,1.61478]
[1780424679215,51.35,67322.72,17.5,-0.98559,2e-05,1.61338]
[1780424680222,51.35,67321.6,17.5,-0.98561,2e-05,1.61181]
[1780424683951,51.35,67321.51,17.5,-0.9856,2e-05,1.61206]
[1780424684088,51.36,67324.81,17.5,-0.98555,2e-05,1.61768]
[1780424684250,51.36,67326.03,17.5,-0.98553,2e-05,1.61961]
[1780424685257,51.36,67327.34,17.5,-0.9855,2e-05,1.62187]
[1780424686263,51.36,67328.96,17.5,-0.98547,2e-05,1.62463]
[1780424687271,51.36,67325.6,17.5,-0.98553,2e-05,1.61947]
[1780424688278,51.36,67323.83,17.5,-0.98555,2e-05,1.61685]
[1780424690094,51.36,67323.83,17.5,-0.98555,2e-05,1.61685]
[1780424692306,51.37,67322.76,17.5,-0.98556,2e-05,1.61592]
[1780424694006,51.37,67322.76,17.5,-0.98556,2e-05,1.61592]
[1780424694120,51.37,67322.5,17.5,-0.98556,2e-05,1.61589]
[1780424695003,51.37,67322.5,17.5,-0.98556,2e-05,1.61589]
[1780424695014,51.37,67315.93,17.5,-0.98567,2e-05,1.60552]
[1780424695367,51.37,67301.1,17.5,-0.98591,2e-05,1.5823]
[1780424696352,51.37,67302.08,17.5,-0.98589,2e-05,1.58427]
[1780424699373,51.38,67299.23,17.5,-0.98592,2e-05,1.58057]
[1780424702394,51.38,67301.25,17.5,-0.98588,2e-05,1.58446]
[1780424703955,51.38,67306.65,17.5,-0.9858,2e-05,1.59313]
[1780424704603,51.38,67306.65,17.5,-0.9858,2e-05,1.59313]
[1780424704649,51.39,67311.41,17.5,-0.98572,2e-05,1.60083]
[1780424705424,51.39,67314.84,17.5,-0.98566,2e-05,1.60643]
[1780424706439,51.39,67318.14,17.5,-0.9856,2e-05,1.61184]
[1780424707446,51.39,67316.17,17.5,-0.98563,2e-05,1.60893]
[1780424710319,51.39,67316.28,17.5,-0.98563,2e-05,1.6095]
[1780424713488,51.4,67315.25,17.5,-0.98564,2e-05,1.60865]
[1780424715513,51.4,67304.91,17.5,-0.9858,2e-05,1.5928]
[1780424716520,51.4,67302.22,17.5,-0.98584,2e-05,1.58882]
[1780424717527,51.4,67300.49,17.5,-0.98586,2e-05,1.58634]
[1780424720548,51.41,67299.09,17.5,-0.98588,2e-05,1.58485]
[1780424724165,51.41,67298.47,17.5,-0.98588,2e-05,1.58435]
[1780424724189,51.41,67296.83,17.5,-0.9859,2e-05,1.58227]
[1780424724854,51.41,67296.83,17.5,-0.9859,2e-05,1.58227]
[1780424725155,51.41,67296.83,17.5,-0.9859,2e-05,1.58227]
[1780424725179,51.41,67295.36,17.5,-0.98593,2e-05,1.57999]
[1780424725900,51.41,67295.36,17.5,-0.98593,2e-05,1.57999]
[1780424726161,51.41,67295.36,17.5,-0.98593,2e-05,1.57999]
[1780424726211,51.42,67291.33,17.5,-0.98599,2e-05,1.57423]
[1780424726591,51.42,67277.15,17.5,-0.98621,2e-05,1.55238]
[1780424727598,51.42,67266.17,17.5,-0.98638,2e-05,1.53591]
[1780424728605,51.42,67267.66,17.5,-0.98635,2e-05,1.53849]
[1780424729612,51.42,67274.01,17.5,-0.98625,2e-05,1.54849]
[1780424730619,51.42,67272.21,17.5,-0.98627,2e-05,1.54603]
[1780424731626,51.43,67273.26,17.5,-0.98627,2e-05,1.5459]
[1780424733640,51.43,67270.0,17.5,-0.98632,2e-05,1.54152]
[1780424734648,51.43,67268.4,17.5,-0.98634,2e-05,1.53938]
[1780424735654,51.43,67262.24,17.5,-0.98643,2e-05,1.53034]
[1780424736661,51.44,67264.92,17.5,-0.98638,2e-05,1.53472]
[1780424737668,51.44,67265.97,17.5,-0.98636,2e-05,1.53664]
[1780424738675,51.44,67267.26,17.5,-0.98634,2e-05,1.53891]
[1780424739683,51.44,67270.54,17.5,-0.98629,2e-05,1.54422]
[1780424740689,51.45,67278.65,17.5,-0.98616,2e-05,1.55693]
[1780424741695,51.45,67284.12,17.5,-0.98607,2e-05,1.56562]
[1780424743710,51.45,67283.39,17.5,-0.98608,2e-05,1.56502]
[1780424744717,51.45,67289.83,17.5,-0.98597,2e-05,1.57524]
[1780424745723,51.45,67290.42,17.5,-0.98596,2e-05,1.5764]
[1780424746731,51.46,67283.28,17.5,-0.98607,2e-05,1.56561]
[1780424747738,51.46,67278.2,17.5,-0.98615,2e-05,1.55805]
[1780424749752,51.46,67272.56,17.5,-0.98623,2e-05,1.54995]
[1780424751304,51.47,67275.0,17.5,-0.98619,2e-05,1.55426]
[1780424751766,51.47,67278.98,17.5,-0.98612,2e-05,1.56037]
[1780424754787,51.47,67280.32,17.5,-0.98609,2e-05,1.56324]
[1780424755794,51.47,67281.97,17.5,-0.98607,2e-05,1.56604]
[1780424757808,51.48,67287.89,17.5,-0.98597,2e-05,1.57571]
[1780424758820,51.48,67294.12,17.5,-0.98587,2e-05,1.58563]
[1780424759367,51.48,67294.12,17.5,-0.98587,2e-05,1.58563]
[1780424759827,51.48,67301.88,17.5,-0.98574,2e-05,1.59797]
[1780424761102,51.48,67301.88,17.5,-0.98574,2e-05,1.59797]
[1780424761139,51.48,67298.65,17.5,-0.98579,2e-05,1.59312]
[1780424761841,51.48,67290.89,17.5,-0.98591,2e-05,1.58125]
[1780424762848,51.48,67294.3,17.5,-0.98585,2e-05,1.58678]
[1780424763854,51.48,67295.49,17.5,-0.98583,2e-05,1.58886]
[1780424764862,51.49,67292.2,17.5,-0.98588,2e-05,1.58396]
[1780424766324,51.49,67287.46,17.5,-0.98595,2e-05,1.57707]
[1780424767883,51.49,67288.61,17.5,-0.98593,2e-05,1.57909]
[1780424768890,51.49,67289.83,17.5,-0.98591,2e-05,1.58123]
[1780424769897,51.49,67295.0,17.5,-0.98583,2e-05,1.58951]
[1780424770904,51.5,67298.65,17.5,-0.98577,2e-05,1.59544]
[1780424772918,51.5,67298.0,17.5,-0.98577,2e-05,1.59485]
[1780424774932,51.5,67297.19,17.5,-0.98578,2e-05,1.59401]
[1780424777181,51.5,67297.21,17.5,-0.98578,2e-05,1.59425]
[1780424777182,51.51,67299.89,17.5,-0.98573,2e-05,1.59887]
[1780424777658,51.51,67299.89,17.5,-0.98573,2e-05,1.59887]
[1780424777953,51.51,67305.71,17.5,-0.98564,2e-05,1.60801]
[1780424778960,51.51,67307.84,17.5,-0.9856,2e-05,1.61156]
[1780424780663,51.51,67307.68,17.5,-0.9856,2e-05,1.6115]
[1780424780975,51.51,67304.7,17.5,-0.98565,2e-05,1.607]
[1780424781983,51.51,67302.45,17.5,-0.98568,2e-05,1.60365]
[1780424782391,51.51,67302.45,17.5,-0.98568,2e-05,1.60365]
[1780424783996,51.51,67299.65,17.5,-0.98572,2e-05,1.59965]
[1780424785009,51.51,67298.07,17.5,-0.98575,2e-05,1.59737]
[1780424786740,51.52,67298.01,17.5,-0.98574,2e-05,1.59748]
[1780424788677,51.52,67298.13,17.5,-0.98574,2e-05,1.59808]
[1780424794070,51.53,67298.14,17.5,-0.98574,2e-05,1.59728]
[1780424794930,51.53,67298.14,17.5,-0.98574,2e-05,1.59728]
[1780424799390,51.54,67298.26,17.5,-0.98573,2e-05,1.59873]
[1780424800112,51.54,67304.31,17.5,-0.98563,2e-05,1.60823]
[1780424801119,51.54,67306.5,17.5,-0.98559,2e-05,1.61207]
[1780424802126,51.54,67307.3,17.5,-0.98558,2e-05,1.61352]
[1780424807161,51.55,67307.29,17.5,-0.98557,2e-05,1.61442]
[1780424809175,51.55,67308.18,17.5,-0.98555,2e-05,1.61619]
[1780424810182,51.55,67309.12,17.5,-0.98553,2e-05,1.61785]
[1780424811189,51.55,67310.12,17.5,-0.98551,2e-05,1.61961]
[1780424812875,51.55,67310.17,17.5,-0.98551,2e-05,1.61986]
[1780424813202,51.55,67308.35,17.5,-0.98554,2e-05,1.61716]
[1780424814210,51.55,67307.19,17.5,-0.98556,2e-05,1.6155]
[1780424819245,51.56,67308.27,17.5,-0.98553,2e-05,1.61811]
[1780424819608,51.56,67308.27,17.5,-0.98553,2e-05,1.61811]
[1780424825288,51.57,67305.8,17.5,-0.98556,2e-05,1.61526]
[1780424826294,51.57,67309.03,17.5,-0.9855,2e-05,1.62054]
[1780424827301,51.57,67307.1,17.5,-0.98553,2e-05,1.61766]
[1780424828308,51.57,67306.33,17.5,-0.98554,2e-05,1.61662]
[1780424829315,51.57,67305.24,17.5,-0.98556,2e-05,1.61508]
[1780424830322,51.57,67303.77,17.5,-0.98558,2e-05,1.61295]
[1780424831329,51.57,67304.85,17.5,-0.98556,2e-05,1.61483]
[1780424831952,51.57,67304.85,17.5,-0.98556,2e-05,1.61483]
[1780424833343,51.58,67303.72,17.5,-0.98558,2e-05,1.61342]
[1780424838378,51.58,67300.7,17.5,-0.98562,2e-05,1.60958]
[1780424839385,51.58,67304.14,17.5,-0.98556,2e-05,1.61519]
[1780424841399,51.59,67304.92,17.5,-0.98554,2e-05,1.61678]
[1780424844232,51.59,67304.9,17.5,-0.98554,2e-05,1.61692]
[1780424847441,51.59,67307.5,17.5,-0.98549,2e-05,1.62191]
[1780424848448,51.59,67310.57,17.5,-0.98544,2e-05,1.62694]
[1780424853483,51.6,67311.48,17.5,-0.98543,2e-05,1.62707]
[1780424855497,51.6,67314.26,17.5,-0.98538,2e-05,1.6318]
[1780424858518,51.6,67316.18,17.5,-0.98535,2e-05,1.63531]
[1780424860812,51.6,67316.65,17.5,-0.98534,2e-05,1.6362]
[1780424861047,51.6,67316.65,17.5,-0.98534,2e-05,1.6362]
[1780424861117,51.61,67317.95,17.5,-0.98532,2e-05,1.63842]
[1780424861945,51.61,67317.95,17.5,-0.98532,2e-05,1.63842]
[1780424862273,51.61,67317.95,17.5,-0.98532,2e-05,1.63842]
[1780424862279,51.61,67327.66,17.5,-0.98515,2e-05,1.65421]
[1780424864398,51.61,67325.57,17.5,-0.98519,2e-05,1.65109]
[1780424864762,51.61,67321.91,17.5,-0.98525,2e-05,1.64523]
[1780424865567,51.61,67319.25,17.5,-0.98529,2e-05,1.64111]
[1780424866574,51.61,67315.46,17.5,-0.98535,2e-05,1.63521]
[1780424867581,51.61,67316.59,17.5,-0.98533,2e-05,1.63716]
[1780424868588,51.61,67318.2,17.5,-0.9853,2e-05,1.63987]
[1780424871609,51.62,67319.88,17.5,-0.98527,2e-05,1.64297]
[1780424875637,51.62,67317.67,17.5,-0.9853,2e-05,1.63998]
[1780424876644,51.62,67316.31,17.5,-0.98532,2e-05,1.63795]
[1780424880672,51.62,67318.5,17.5,-0.98528,2e-05,1.64202]
[1780424882209,51.62,67316.71,17.5,-0.98531,2e-05,1.6393]
[1780424882932,51.62,67310.66,17.5,-0.98541,2e-05,1.62968]
[1780424883694,51.63,67312.6,17.5,-0.98537,2e-05,1.6329]
[1780424884701,51.63,67314.03,17.5,-0.98535,2e-05,1.63534]
[1780424885708,51.63,67318.71,17.5,-0.98527,2e-05,1.64309]
[1780424886716,51.63,67325.04,17.5,-0.98516,2e-05,1.65336]
[1780424887722,51.63,67326.98,17.5,-0.98513,2e-05,1.65659]
[1780424889736,51.63,67329.58,17.5,-0.98508,2e-05,1.661]
[1780424891166,51.63,67329.58,17.5,-0.98508,2e-05,1.661]
[1780424891237,51.63,67331.61,17.5,-0.98505,2e-05,1.66437]
[1780424891750,51.63,67334.35,17.5,-0.985,2e-05,1.66889]
[1780424892757,51.63,67335.16,17.5,-0.98499,2e-05,1.67029]
[1780424895578,51.63,67335.6,17.5,-0.98498,2e-05,1.67117]
[1780424895778,51.63,67337.15,17.5,-0.98495,2e-05,1.67376]
[1780424896785,51.64,67342.07,17.5,-0.98487,2e-05,1.68183]
[1780424898800,51.64,67343.7,17.5,-0.98484,2e-05,1.68461]
[1780424899806,51.64,67345.06,17.5,-0.98482,2e-05,1.68688]
[1780424904841,51.64,67346.5,17.5,-0.98479,2e-05,1.6895]
[1780424907832,51.64,67347.05,17.5,-0.98478,2e-05,1.69049]
[1780424908333,51.64,67347.05,17.5,-0.98478,2e-05,1.69049]
[1780424908814,51.64,67347.11,17.5,-0.98478,2e-05,1.69064]
[1780424908873,51.64,67348.64,17.5,-0.98475,2e-05,1.69319]
[1780424912038,51.64,67346.45,17.5,-0.98481,2e-05,1.68758]
[1780424913908,51.64,67341.18,17.5,-0.98489,2e-05,1.67911]
[1780424914915,51.64,67336.46,17.5,-0.98497,2e-05,1.67152]
[1780424915922,51.64,67339.12,17.5,-0.98493,2e-05,1.67591]
[1780424918943,51.64,67338.31,17.5,-0.98494,2e-05,1.67482]
[1780424922390,51.64,67337.63,17.5,-0.98495,2e-05,1.67393]
[1780424922971,51.64,67329.56,17.5,-0.98508,2e-05,1.66097]
[1780424924446,51.64,67329.56,17.5,-0.98508,2e-05,1.66097]
[1780424924470,51.65,67328.23,17.5,-0.9851,2e-05,1.65892]
[1780424924986,51.65,67324.81,17.5,-0.98516,2e-05,1.65353]
[1780424925993,51.65,67322.69,17.5,-0.98519,2e-05,1.65024]
[1780424927000,51.65,67321.84,17.5,-0.9852,2e-05,1.64899]
[1780424928008,51.65,67323.98,17.5,-0.98517,2e-05,1.65254]
[1780424930636,51.65,67324.43,17.5,-0.98516,2e-05,1.65348]
[1780424931200,51.65,67324.43,17.5,-0.98516,2e-05,1.65348]
[1780424931415,51.65,67324.43,17.5,-0.98516,2e-05,1.65348]
[1780424931429,51.65,67323.67,17.5,-0.98517,2e-05,1.65237]
[1780424931837,51.65,67323.67,17.5,-0.98517,2e-05,1.65237]
[1780424932511,51.65,67311.27,17.5,-0.98537,2e-05,1.63269]
[1780424933043,51.65,67308.32,17.5,-0.98542,2e-05,1.62815]
[1780424935058,51.65,67306.61,17.5,-0.98544,2e-05,1.62574]
[1780424936063,51.66,67302.23,17.5,-0.98551,2e-05,1.61898]
[1780424940022,51.66,67301.84,17.5,-0.98551,2e-05,1.61886]
[1780424940092,51.66,67299.83,17.5,-0.98554,2e-05,1.61586]
[1780424941099,51.66,67303.47,17.5,-0.98548,2e-05,1.62177]
[1780424942106,51.66,67305.89,17.5,-0.98544,2e-05,1.62576]
[1780424946047,51.66,67305.58,17.5,-0.98544,2e-05,1.62574]
[1780424947141,51.67,67308.04,17.5,-0.9854,2e-05,1.62994]
[1780424948148,51.67,67309.83,17.5,-0.98537,2e-05,1.63293]
[1780424949155,51.67,67304.93,17.5,-0.98545,2e-05,1.62531]
[1780424950037,51.67,67304.93,17.5,-0.98545,2e-05,1.62531]
[1780424950369,51.67,67304.93,17.5,-0.98545,2e-05,1.62531]
[1780424950380,51.67,67301.13,17.5,-0.98551,2e-05,1.61946]
[1780424951221,51.67,67301.13,17.5,-0.98551,2e-05,1.61946]
[1780424951278,51.67,67284.01,17.5,-0.98578,2e-05,1.59278]
[1780424952176,51.67,67277.07,17.5,-0.98589,2e-05,1.58221]
[1780424953183,51.67,67276.88,17.5,-0.98589,2e-05,1.58214]
[1780424954191,51.68,67277.79,17.5,-0.98587,2e-05,1.58378]
[1780424956206,51.68,67275.38,17.5,-0.9859,2e-05,1.5805]
[1780424957213,51.68,67276.62,17.5,-0.98588,2e-05,1.58265]
[1780424958219,51.68,67277.34,17.5,-0.98587,2e-05,1.584]
[1780424959227,51.68,67273.32,17.5,-0.98593,2e-05,1.578]
[1780424960234,51.68,67270.1,17.5,-0.98598,2e-05,1.57326]
[1780424961242,51.69,67271.6,17.5,-0.98595,2e-05,1.57582]
[1780424962073,51.69,67271.6,17.5,-0.98595,2e-05,1.57582]
[1780424962545,51.69,67271.6,17.5,-0.98595,2e-05,1.57582]
[1780424962254,51.69,67270.15,17.5,-0.98597,2e-05,1.57382]
[1780424963084,51.69,67270.15,17.5,-0.98597,2e-05,1.57382]
[1780424963264,51.69,67265.98,17.5,-0.98603,2e-05,1.56764]
[1780424964270,51.69,67264.33,17.5,-0.98606,2e-05,1.56535]
[1780424965278,51.69,67265.89,17.5,-0.98603,2e-05,1.568]
[1780424966285,51.69,67260.74,17.5,-0.98611,2e-05,1.56035]
[1780424967331,51.7,67254.49,17.5,-0.9862,2e-05,1.55102]
[1780424968299,51.7,67251.27,17.5,-0.98625,2e-05,1.54635]
[1780424969306,51.7,67248.98,17.5,-0.98628,2e-05,1.54311]
[1780424970312,51.7,67247.09,17.5,-0.98631,2e-05,1.54049]
[1780424971320,51.7,67251.51,17.5,-0.98626,2e-05,1.54542]
[1780424972476,51.7,67256.61,17.5,-0.98618,2e-05,1.55343]
[1780424973334,51.71,67257.83,17.5,-0.98615,2e-05,1.55552]
[1780424975629,51.71,67257.62,17.5,-0.98615,2e-05,1.55566]
[1780424976355,51.71,67243.57,17.5,-0.98637,2e-05,1.53453]
[1780424977317,51.71,67243.57,17.5,-0.98637,2e-05,1.53453]
[1780424977362,51.71,67226.43,17.5,-0.98662,2e-05,1.50904]
[1780424977626,51.71,67226.43,17.5,-0.98662,2e-05,1.50904]
[1780424978377,51.71,67226.43,17.5,-0.98662,2e-05,1.50904]
[1780424978453,51.71,67218.08,17.5,-0.98675,1e-05,1.49693]
[1780424979366,51.71,67218.08,17.5,-0.98675,1e-05,1.49693]
[1780424979376,51.72,67219.59,17.5,-0.98672,1e-05,1.49949]
[1780424981391,51.72,67218.24,17.5,-0.98673,1e-05,1.49813]
[1780424982397,51.72,67216.8,17.5,-0.98675,1e-05,1.49631]
[1780424983404,51.73,67215.97,17.5,-0.98676,1e-05,1.49541]
[1780424985419,51.73,67215.08,17.5,-0.98677,1e-05,1.49475]
[1780424986426,51.73,67207.12,17.5,-0.98688,1e-05,1.48332]
[1780424987433,51.73,67206.3,17.5,-0.98689,1e-05,1.48246]
[1780424988343,51.73,67206.3,17.5,-0.98689,1e-05,1.48246]
[1780424989519,51.74,67206.3,17.5,-0.98689,1e-05,1.48281]
[1780424989457,51.74,67202.72,17.5,-0.98694,1e-05,1.4779]
[1780424990560,51.74,67202.72,17.5,-0.98694,1e-05,1.4779]
[1780424990585,51.74,67197.74,17.5,-0.98701,1e-05,1.47096]
[1780424992483,51.75,67196.23,17.5,-0.98702,1e-05,1.46948]
[1780424993490,51.75,67194.31,17.5,-0.98705,1e-05,1.46705]
[1780424995504,51.75,67195.93,17.5,-0.98702,1e-05,1.47016]
[1780424998525,51.76,67197.49,17.5,-0.98698,1e-05,1.47354]
[1780424999532,51.77,67200.2,17.5,-0.98694,1e-05,1.47788]
[1780425000539,51.77,67204.86,17.5,-0.98687,1e-05,1.48508]
[1780425000730,51.77,67204.86,17.5,-0.98687,1e-05,1.48508]
[1780425001331,51.77,67204.86,17.5,-0.98687,1e-05,1.48508]
[1780425001546,51.77,67203.02,17.5,-0.98689,1e-05,1.48271]
[1780425002600,51.77,67205.22,17.5,-0.98685,1e-05,1.4863]
[1780425002778,51.77,67205.22,17.5,-0.98685,1e-05,1.4863]
[1780425003560,51.77,67206.56,17.5,-0.98683,1e-05,1.48861]
[1780425004423,51.77,67206.56,17.5,-0.98683,1e-05,1.48861]
[1780425004567,51.78,67209.21,17.5,-0.98679,1e-05,1.49286]
[1780425005196,51.78,67209.21,17.5,-0.98679,1e-05,1.49286]
[1780425005574,51.78,67212.06,17.5,-0.98674,1e-05,1.49741]
[1780425006581,51.78,67211.13,17.5,-0.98675,1e-05,1.49635]
[1780425006923,51.78,67211.13,17.5,-0.98675,1e-05,1.49635]
[1780425007589,51.78,67216.56,17.5,-0.98667,2e-05,1.50473]
[1780425008148,51.78,67216.56,17.5,-0.98667,2e-05,1.50473]
[1780425008595,51.79,67220.53,17.5,-0.9866,2e-05,1.51095]
[1780425009602,51.79,67229.05,17.5,-0.98647,2e-05,1.524]
[1780425009836,51.79,67229.05,17.5,-0.98647,2e-05,1.524]
[1780425010493,51.79,67229.05,17.5,-0.98647,2e-05,1.52428]
[1780425011320,51.79,67229.05,17.5,-0.98647,2e-05,1.52428]
[1780425011375,51.79,67229.05,17.5,-0.98647,2e-05,1.52428]
[1780425011467,51.79,67249.82,17.5,-0.98615,2e-05,1.55594]
[1780425011617,51.79,67260.78,17.5,-0.98598,2e-05,1.57274]
[1780425012994,51.79,67263.46,17.5,-0.98593,2e-05,1.57729]
[1780425013907,51.8,67264.91,17.5,-0.98591,2e-05,1.57972]
[1780425015122,51.8,67264.91,17.5,-0.98591,2e-05,1.57972]
[1780425015310,51.8,67262.26,17.5,-0.98595,2e-05,1.57581]
[1780425015792,51.8,67262.26,17.5,-0.98595,2e-05,1.57581]
[1780425015801,51.8,67253.91,17.5,-0.98608,2e-05,1.56298]
[1780425017433,51.8,67253.91,17.5,-0.98608,2e-05,1.56298]
[1780425017505,51.8,67248.21,17.5,-0.98616,2e-05,1.55467]
[1780425017661,51.8,67238.0,17.5,-0.98632,2e-05,1.53916]
[1780425019242,51.8,67238.0,17.5,-0.98632,2e-05,1.53916]
[1780425019280,51.8,67238.0,17.5,-0.98632,2e-05,1.53916]
[1780425019541,51.8,67238.0,17.5,-0.98632,2e-05,1.53916]
[1780425019559,51.8,67234.04,17.5,-0.98637,2e-05,1.53366]
[1780425019675,51.8,67243.11,17.5,-0.98623,2e-05,1.54739]
[1780425021689,51.81,67239.79,17.5,-0.98628,2e-05,1.54285]
[1780425022696,51.81,67242.17,17.5,-0.98624,2e-05,1.54669]
[1780425023703,51.81,67240.68,17.5,-0.98626,2e-05,1.54468]
[1780425025413,51.81,67243.68,17.5,-0.98621,2e-05,1.54971]
[1780425025717,51.81,67242.12,17.5,-0.98623,2e-05,1.54734]
[1780425026724,51.81,67241.39,17.5,-0.98624,2e-05,1.54646]
[1780425028738,51.82,67248.19,17.5,-0.98613,2e-05,1.55729]
[1780425029745,51.82,67255.49,17.5,-0.98602,2e-05,1.5687]
[1780425030752,51.82,67259.17,17.5,-0.98596,2e-05,1.57458]
[1780425031759,51.82,67259.95,17.5,-0.98596,2e-05,1.57392]
[1780425033777,51.82,67250.53,17.5,-0.9861,2e-05,1.55985]
[1780425034783,51.83,67244.47,17.5,-0.9862,2e-05,1.5508]
[1780425036245,51.83,67244.47,17.5,-0.9862,2e-05,1.5508]
[1780425036530,51.83,67242.35,17.5,-0.98622,2e-05,1.54803]
[1780425037077,51.83,67242.35,17.5,-0.98622,2e-05,1.54803]
[1780425037097,51.83,67230.43,17.5,-0.9864,2e-05,1.53024]
[1780425037804,51.83,67235.76,17.5,-0.98632,2e-05,1.53828]
[1780425038815,51.83,67238.22,17.5,-0.98628,2e-05,1.54227]
[1780425039818,51.83,67232.79,17.5,-0.98636,2e-05,1.53431]
[1780425041833,51.84,67233.91,17.5,-0.98634,2e-05,1.53677]
[1780425042839,51.84,67233.17,17.5,-0.98635,2e-05,1.53565]
[1780425043660,51.84,67233.17,17.5,-0.98635,2e-05,1.53565]
[1780425044636,51.84,67233.17,17.5,-0.98635,2e-05,1.53565]
[1780425043846,51.84,67229.22,17.5,-0.98641,2e-05,1.52995]
[1780425044968,51.84,67229.22,17.5,-0.98641,2e-05,1.52995]
[1780425045012,51.84,67218.73,17.5,-0.98656,2e-05,1.51475]
[1780425046067,51.84,67218.73,17.5,-0.98656,2e-05,1.51475]
[1780425046073,51.84,67218.73,17.5,-0.98656,2e-05,1.51475]
[1780425046122,51.85,67208.63,17.5,-0.98671,1e-05,1.50002]
[1780425046813,51.85,67208.63,17.5,-0.98671,1e-05,1.50002]
[1780425046882,51.85,67202.48,17.5,-0.9868,1e-05,1.49124]
[1780425047874,51.85,67199.72,17.5,-0.98684,1e-05,1.48751]
[1780425048881,51.85,67198.58,17.5,-0.98685,1e-05,1.48617]
[1780425049888,51.86,67197.88,17.5,-0.98686,1e-05,1.48548]
[1780425050895,51.86,67200.31,17.5,-0.98682,1e-05,1.48939]
[1780425051902,51.86,67199.04,17.5,-0.98683,1e-05,1.48785]
[1780425054923,51.87,67198.17,17.5,-0.98684,1e-05,1.48758]
[1780425055930,51.87,67196.45,17.5,-0.98686,1e-05,1.48538]
[1780425058320,51.87,67196.0,17.5,-0.98686,1e-05,1.48506]
[1780425058951,51.88,67197.33,17.5,-0.98683,1e-05,1.4877]
[1780425059888,51.88,67197.33,17.5,-0.98683,1e-05,1.4877]
[1780425059958,51.88,67196.59,17.5,-0.98684,1e-05,1.48695]
[1780425061195,51.88,67196.59,17.5,-0.98684,1e-05,1.48695]
[1780425061287,51.88,67197.51,17.5,-0.98682,1e-05,1.48864]
[1780425061737,51.88,67197.51,17.5,-0.98682,1e-05,1.48864]
[1780425061948,51.88,67197.51,17.5,-0.98682,1e-05,1.48864]
[1780425061976,51.88,67187.69,17.5,-0.98697,1e-05,1.47424]
[1780425062984,51.89,67183.39,17.5,-0.98703,1e-05,1.46866]
[1780425064349,51.89,67183.39,17.5,-0.98703,1e-05,1.46866]
[1780425064356,51.89,67181.74,17.5,-0.98705,1e-05,1.46662]
[1780425064889,51.89,67181.74,17.5,-0.98705,1e-05,1.46662]
[1780425065502,51.89,67181.74,17.5,-0.98705,1e-05,1.46662]
[1780425065573,51.89,67173.64,17.5,-0.98716,1e-05,1.45524]
[1780425066007,51.89,67176.96,17.5,-0.98711,1e-05,1.46044]
[1780425066755,51.89,67176.96,17.5,-0.98711,1e-05,1.46044]
[1780425068020,51.9,67173.86,17.5,-0.98715,1e-05,1.45671]
[1780425068895,51.9,67173.86,17.5,-0.98715,1e-05,1.45671]
[1780425069028,51.9,67177.8,17.5,-0.98708,1e-05,1.4628]
[1780425070039,51.9,67181.25,17.5,-0.98703,1e-05,1.46819]
[1780425071047,51.9,67188.72,17.5,-0.98692,1e-05,1.47909]
[1780425072272,51.91,67186.75,17.5,-0.98695,1e-05,1.47658]
[1780425073072,51.91,67184.52,17.5,-0.98698,1e-05,1.47332]
[1780425074079,51.91,67190.34,17.5,-0.98688,1e-05,1.48254]
[1780425075201,51.91,67190.34,17.5,-0.98688,1e-05,1.48254]
[1780425075276,51.91,67190.31,17.5,-0.98688,1e-05,1.48284]
[1780425076240,51.91,67190.31,17.5,-0.98688,1e-05,1.48284]
[1780425076341,51.92,67197.23,17.5,-0.98678,1e-05,1.49336]
[1780425077100,51.92,67200.93,17.5,-0.98672,1e-05,1.49914]
[1780425077797,51.92,67200.93,17.5,-0.98672,1e-05,1.49914]
[1780425078107,51.92,67202.2,17.5,-0.98669,1e-05,1.50134]
[1780425080121,51.93,67200.62,17.5,-0.98671,1e-05,1.49962]
[1780425081459,51.93,67200.62,17.5,-0.98671,1e-05,1.49962]
[1780425082135,51.93,67196.06,17.5,-0.98677,1e-05,1.49352]
[1780425083142,51.93,67193.33,17.5,-0.98681,1e-05,1.48982]
[1780425084149,51.93,67192.02,17.5,-0.98683,1e-05,1.48823]
[1780425085602,51.93,67192.02,17.5,-0.98683,1e-05,1.48823]
[1780425085704,51.94,67191.64,17.5,-0.98683,1e-05,1.48834]
[1780425086237,51.94,67191.64,17.5,-0.98683,1e-05,1.48834]
[1780425086239,51.94,67186.61,17.5,-0.9869,1e-05,1.48096]
[1780425087615,51.94,67185.63,17.5,-0.98691,1e-05,1.48022]
[1780425087806,51.94,67185.63,17.5,-0.98691,1e-05,1.48022]
[1780425088357,51.94,67182.97,17.5,-0.98695,1e-05,1.47633]
[1780425089187,51.95,67181.87,17.5,-0.98696,1e-05,1.47508]
[1780425091200,51.95,67183.18,17.5,-0.98695,1e-05,1.47572]
[1780425092208,51.95,67181.92,17.5,-0.98696,1e-05,1.47423]
[1780425094222,51.96,67184.52,17.5,-0.98692,1e-05,1.47874]
[1780425096547,51.96,67184.11,17.5,-0.98692,1e-05,1.4785]
[1780425096557,51.97,67179.59,17.5,-0.98698,1e-05,1.47259]
[1780425097635,51.97,67179.59,17.5,-0.98698,1e-05,1.47259]
[1780425097641,51.97,67172.53,17.5,-0.98708,1e-05,1.46269]
[1780425098253,51.97,67171.01,17.5,-0.9871,1e-05,1.46049]
[1780425099260,51.97,67171.8,17.5,-0.98709,1e-05,1.46201]
[1780425102281,51.98,67170.99,17.5,-0.98709,1e-05,1.46196]
[1780425102752,51.98,67170.99,17.5,-0.98709,1e-05,1.46196]
[1780425103633,51.98,67168.57,17.5,-0.98712,1e-05,1.45921]
[1780425104295,51.98,67169.63,17.5,-0.9871,1e-05,1.46074]
[1780425106355,51.99,67167.0,17.5,-0.98713,1e-05,1.45769]
[1780425108323,52.0,67163.88,17.5,-0.98717,1e-05,1.45395]
[1780425108929,52.0,67163.88,17.5,-0.98717,1e-05,1.45395]
[1780425109330,52.0,67159.75,17.5,-0.98722,1e-05,1.44838]
[1780425110337,52.0,67155.73,17.5,-0.98728,1e-05,1.443]
[1780425111131,52.0,67155.73,17.5,-0.98728,1e-05,1.443]
[1780425111344,52.0,67158.43,17.5,-0.98723,1e-05,1.44727]
[1780425112351,52.01,67165.39,17.5,-0.98713,1e-05,1.4577]
[1780425113366,52.01,67165.39,17.5,-0.98713,1e-05,1.4577]
[1780425113396,52.01,67161.99,17.5,-0.98718,1e-05,1.45319]
[1780425114364,52.01,67162.24,17.5,-0.98717,1e-05,1.45394]
[1780425115372,52.01,67160.16,17.5,-0.98719,1e-05,1.45133]
[1780425116137,52.01,67160.16,17.5,-0.98719,1e-05,1.45133]
[1780425116379,52.02,67165.61,17.5,-0.98711,1e-05,1.45958]
[1780425117477,52.02,67168.53,17.5,-0.98706,1e-05,1.46458]
[1780425118393,52.02,67170.43,17.5,-0.98703,1e-05,1.46734]
[1780425120407,52.03,67175.26,17.5,-0.98695,1e-05,1.4751]
[1780425121019,52.03,67175.26,17.5,-0.98695,1e-05,1.4751]
[1780425121414,52.03,67179.5,17.5,-0.98689,1e-05,1.48166]
[1780425122014,52.03,67179.5,17.5,-0.98689,1e-05,1.48166]
[1780425122421,52.03,67180.37,17.5,-0.98687,1e-05,1.48329]
[1780425123428,52.04,67182.07,17.5,-0.98684,1e-05,1.48613]
[1780425124435,52.04,67180.96,17.5,-0.98685,1e-05,1.48518]
[1780425125443,52.04,67183.02,17.5,-0.98682,1e-05,1.48854]
[1780425125826,52.04,67183.02,17.5,-0.98682,1e-05,1.48854]
[1780425125866,52.04,67183.02,17.5,-0.98682,1e-05,1.48854]
[1780425125902,52.04,67183.02,17.5,-0.98682,1e-05,1.48854]
[1780425126452,52.04,67186.41,17.5,-0.98677,1e-05,1.49353]
[1780425126970,52.04,67186.41,17.5,-0.98677,1e-05,1.49353]
[1780425127163,52.04,67186.41,17.5,-0.98677,1e-05,1.49353]
[1780425127459,52.05,67184.81,17.5,-0.98679,1e-05,1.49184]
[1780425128466,52.05,67187.47,17.5,-0.98674,1e-05,1.49608]
[1780425129473,52.05,67185.51,17.5,-0.98677,1e-05,1.49352]
[1780425134508,52.06,67183.07,17.5,-0.98679,1e-05,1.49156]
[1780425135515,52.07,67181.42,17.5,-0.98681,1e-05,1.48946]
[1780425136522,52.07,67177.35,17.5,-0.98687,1e-05,1.48383]
[1780425138536,52.07,67182.93,17.5,-0.98678,1e-05,1.4927]
[1780425139543,52.08,67183.86,17.5,-0.98676,1e-05,1.49439]
[1780425140550,52.08,67185.29,17.5,-0.98673,1e-05,1.49682]
[1780425141557,52.08,67185.99,17.5,-0.98672,1e-05,1.49817]
[1780425142564,52.08,67188.12,17.5,-0.98669,1e-05,1.50163]
[1780425143571,52.08,67192.12,17.5,-0.98662,1e-05,1.50786]
[1780425143872,52.08,67192.12,17.5,-0.98662,1e-05,1.50786]
[1780425144275,52.08,67192.12,17.5,-0.98662,1e-05,1.50786]
[1780425144578,52.09,67197.35,17.5,-0.98654,2e-05,1.51592]
[1780425145192,52.09,67197.35,17.5,-0.98654,2e-05,1.51592]
[1780425145585,52.09,67200.38,17.5,-0.98649,2e-05,1.52073]
[1780425146592,52.09,67202.1,17.5,-0.98646,2e-05,1.52357]
[1780425147599,52.09,67203.8,17.5,-0.98643,2e-05,1.52639]
[1780425148273,52.09,67203.8,17.5,-0.98643,2e-05,1.52639]
[1780425148606,52.09,67209.22,17.5,-0.98635,2e-05,1.53478]
[1780425148922,52.09,67209.22,17.5,-0.98635,2e-05,1.53478]
[1780425149613,52.1,67211.09,17.5,-0.98632,2e-05,1.53785]
[1780425150623,52.1,67211.09,17.5,-0.98632,2e-05,1.53785]
[1780425150646,52.1,67204.59,17.5,-0.98641,2e-05,1.52835]
[1780425151627,52.1,67199.64,17.5,-0.9865,2e-05,1.5192]
[1780425153643,52.1,67200.55,17.5,-0.98648,2e-05,1.52112]
[1780425155657,52.11,67202.23,17.5,-0.98645,2e-05,1.52419]
[1780425157681,52.11,67202.08,17.5,-0.98645,2e-05,1.52424]
[1780425157757,52.11,67205.62,17.5,-0.9864,2e-05,1.52981]
[1780425158678,52.11,67210.43,17.5,-0.98632,2e-05,1.5373]
[1780425160692,52.12,67214.91,17.5,-0.98625,2e-05,1.54455]
[1780425161699,52.12,67216.19,17.5,-0.98622,2e-05,1.54672]
[1780425163135,52.12,67216.64,17.5,-0.98621,2e-05,1.54764]
[1780425163713,52.12,67212.29,17.5,-0.98628,2e-05,1.54131]
[1780425165726,52.12,67211.42,17.5,-0.98629,2e-05,1.54048]
[1780425169755,52.13,67206.17,17.5,-0.98636,2e-05,1.53357]
[1780425169853,52.13,67206.17,17.5,-0.98636,2e-05,1.53357]
[1780425170766,52.13,67194.81,17.5,-0.98653,2e-05,1.51685]
[1780425171773,52.13,67188.76,17.5,-0.98661,1e-05,1.50816]
[1780425172779,52.14,67186.59,17.5,-0.98664,1e-05,1.50525]
[1780425174452,52.14,67186.36,17.5,-0.98664,1e-05,1.50521]
[1780425174794,52.14,67188.0,17.5,-0.98662,1e-05,1.50794]
[1780425175582,52.14,67188.0,17.5,-0.98662,1e-05,1.50794]
[1780425175801,52.14,67185.37,17.5,-0.98665,1e-05,1.50435]
[1780425176790,52.14,67185.37,17.5,-0.98665,1e-05,1.50435]
[1780425176820,52.15,67179.89,17.5,-0.98673,1e-05,1.49658]
[1780425177821,52.15,67175.22,17.5,-0.9868,1e-05,1.49003]
[1780425180795,52.15,67175.53,17.5,-0.98679,1e-05,1.49082]
[1780425180842,52.15,67172.57,17.5,-0.98683,1e-05,1.48713]
[1780425182469,52.15,67172.57,17.5,-0.98683,1e-05,1.48713]
[1780425182536,52.16,67164.81,17.5,-0.98694,1e-05,1.47614]
[1780425183606,52.16,67164.81,17.5,-0.98694,1e-05,1.47614]
[1780425183709,52.16,67164.81,17.5,-0.98694,1e-05,1.47614]
[1780425183759,52.16,67160.59,17.5,-0.98699,1e-05,1.47071]
[1780425183863,52.16,67153.79,17.5,-0.98709,1e-05,1.46087]
[1780425184871,52.16,67153.57,17.5,-0.98709,1e-05,1.46092]
[1780425185878,52.17,67154.28,17.5,-0.98708,1e-05,1.46232]
[1780425186885,52.17,67164.5,17.5,-0.98692,1e-05,1.47752]
[1780425188591,52.17,67169.6,17.5,-0.98684,1e-05,1.48564]
[1780425189075,52.17,67171.17,17.5,-0.98682,1e-05,1.48793]
[1780425189906,52.18,67172.4,17.5,-0.9868,1e-05,1.49006]
[1780425190913,52.18,67174.53,17.5,-0.98676,1e-05,1.49351]
[1780425192354,52.18,67174.53,17.5,-0.98676,1e-05,1.49351]
[1780425192468,52.18,67174.53,17.5,-0.98676,1e-05,1.49351]
[1780425192493,52.18,67176.5,17.5,-0.98673,1e-05,1.49673]
[1780425193188,52.18,67176.5,17.5,-0.98673,1e-05,1.49673]
[1780425194481,52.19,67175.37,17.5,-0.98674,1e-05,1.49569]
[1780425194964,52.19,67175.37,17.5,-0.98674,1e-05,1.49569]
[1780425195053,52.19,67169.34,17.5,-0.98683,1e-05,1.48716]
[1780425196955,52.19,67166.7,17.5,-0.98686,1e-05,1.48396]
[1780425200711,52.2,67166.15,17.5,-0.98686,1e-05,1.48383]
[1780425200715,52.2,67167.19,17.5,-0.98684,1e-05,1.48601]
[1780425200983,52.2,67171.29,17.5,-0.98678,1e-05,1.49201]
[1780425201990,52.2,67173.81,17.5,-0.98674,1e-05,1.49603]
[1780425203003,52.21,67174.74,17.5,-0.98672,1e-05,1.49771]
[1780425208040,52.22,67175.85,17.5,-0.98669,1e-05,1.50089]
[1780425212068,52.23,67172.49,17.5,-0.98674,1e-05,1.49516]
[1780425213076,52.23,67173.87,17.5,-0.98672,1e-05,1.4975]
[1780425218111,52.24,67175.64,17.5,-0.98668,1e-05,1.50164]
[1780425219118,52.24,67177.03,17.5,-0.98665,1e-05,1.50399]
[1780425220125,52.24,67173.97,17.5,-0.98669,1e-05,1.49978]
[1780425221132,52.24,67170.83,17.5,-0.98674,1e-05,1.49547]
[1780425224153,52.25,67173.62,17.5,-0.98669,1e-05,1.5005]
[1780425225160,52.25,67176.38,17.5,-0.98664,1e-05,1.50487]
[1780425226667,52.25,67176.38,17.5,-0.98664,1e-05,1.50487]
[1780425226688,52.26,67177.49,17.5,-0.98662,1e-05,1.5071]
[1780425227174,52.26,67181.08,17.5,-0.98657,2e-05,1.51241]
[1780425229188,52.26,67179.66,17.5,-0.98658,1e-05,1.51086]
[1780425231202,52.26,67180.48,17.5,-0.98656,2e-05,1.51264]
[1780425234223,52.27,67178.64,17.5,-0.98658,1e-05,1.51075]
[1780425235229,52.27,67176.54,17.5,-0.98661,1e-05,1.50792]
[1780425238491,52.28,67176.14,17.5,-0.98661,1e-05,1.5079]
[1780425239265,52.28,67175.06,17.5,-0.98662,1e-05,1.50687]
[1780425241282,52.28,67173.05,17.5,-0.98665,1e-05,1.50448]
[1780425242724,52.28,67173.05,17.5,-0.98665,1e-05,1.50448]
[1780425242806,52.29,67175.15,17.5,-0.98661,1e-05,1.50815]
[1780425243295,52.29,67177.71,17.5,-0.98657,1e-05,1.51194]
[1780425244302,52.29,67179.25,17.5,-0.98654,2e-05,1.5145]
[1780425245308,52.29,67180.19,17.5,-0.98653,2e-05,1.51616]
[1780425246549,52.29,67187.25,17.5,-0.98642,2e-05,1.52693]
[1780425247322,52.3,67189.18,17.5,-0.98639,2e-05,1.53007]
[1780425248330,52.3,67188.37,17.5,-0.9864,2e-05,1.5291]
[1780425250344,52.3,67189.75,17.5,-0.98637,2e-05,1.53166]
[1780425251471,52.3,67189.75,17.5,-0.98637,2e-05,1.53166]
[1780425251485,52.3,67189.81,17.5,-0.98637,2e-05,1.53199]
[1780425252357,52.3,67194.42,17.5,-0.98629,2e-05,1.53914]
[1780425253366,52.31,67199.14,17.5,-0.98622,2e-05,1.54646]
[1780425254372,52.31,67200.76,17.5,-0.98619,2e-05,1.54912]
[1780425255379,52.31,67200.09,17.5,-0.9862,2e-05,1.54832]
[1780425256156,52.31,67200.09,17.5,-0.9862,2e-05,1.54832]
[1780425256321,52.31,67200.09,17.5,-0.9862,2e-05,1.54832]
[1780425256419,52.31,67204.25,17.5,-0.98613,2e-05,1.55482]
[1780425258400,52.31,67207.39,17.5,-0.98608,2e-05,1.55998]
[1780425260414,52.32,67214.55,17.5,-0.98597,2e-05,1.57126]
[1780425262431,52.32,67217.59,17.5,-0.98592,2e-05,1.57627]
[1780425263438,52.32,67218.75,17.5,-0.9859,2e-05,1.57822]
[1780425264445,52.32,67221.69,17.5,-0.98585,2e-05,1.58289]
[1780425265452,52.32,67225.77,17.5,-0.98578,2e-05,1.58932]
[1780425267104,52.32,67226.06,17.5,-0.98578,2e-05,1.58992]
[1780425267550,52.32,67226.06,17.5,-0.98578,2e-05,1.58992]
[1780425267650,52.32,67227.77,17.5,-0.98575,2e-05,1.59285]
[1780425268317,52.32,67227.77,17.5,-0.98575,2e-05,1.59285]
[1780425268473,52.32,67228.96,17.5,-0.98573,2e-05,1.59468]
[1780425269611,52.32,67228.96,17.5,-0.98573,2e-05,1.59468]
[1780425269705,52.33,67228.16,17.5,-0.98574,2e-05,1.59372]
[1780425270792,52.33,67225.0,17.5,-0.98578,2e-05,1.589]
[1780425271497,52.33,67222.95,17.5,-0.98583,2e-05,1.58377]
[1780425272504,52.33,67225.53,17.5,-0.98579,2e-05,1.58788]
[1780425273289,52.33,67225.53,17.5,-0.98579,2e-05,1.58788]
[1780425274849,52.33,67228.94,17.5,-0.98573,2e-05,1.59358]
[1780425275525,52.33,67231.03,17.5,-0.9857,2e-05,1.59681]
[1780425276532,52.33,67233.33,17.5,-0.98566,2e-05,1.6005]
[1780425278546,52.33,67234.41,17.5,-0.98564,2e-05,1.60243]
[1780425279554,52.34,67233.1,17.5,-0.98566,2e-05,1.60053]
[1780425280560,52.34,67235.59,17.5,-0.98562,2e-05,1.60451]
[1780425281567,52.34,67237.58,17.5,-0.98559,2e-05,1.60773]
[1780425284649,52.34,67237.51,17.5,-0.98559,2e-05,1.60785]
[1780425285595,52.34,67230.09,17.5,-0.9857,2e-05,1.5966]
[1780425287609,52.34,67228.78,17.5,-0.98572,2e-05,1.59497]
[1780425288616,52.34,67227.88,17.5,-0.98573,2e-05,1.59373]
[1780425289622,52.34,67225.8,17.5,-0.98576,2e-05,1.59067]
[1780425290630,52.35,67223.79,17.5,-0.98579,2e-05,1.58772]
[1780425291638,52.35,67222.86,17.5,-0.98581,2e-05,1.58645]
[1780425292644,52.35,67221.79,17.5,-0.98582,2e-05,1.58496]
[1780425293651,52.35,67220.36,17.5,-0.98584,2e-05,1.58293]
[1780425294671,52.35,67220.36,17.5,-0.98584,2e-05,1.58293]
[1780425294755,52.35,67214.91,17.5,-0.98593,2e-05,1.57475]
[1780425295577,52.35,67214.91,17.5,-0.98593,2e-05,1.57475]
[1780425295697,52.35,67214.91,17.5,-0.98593,2e-05,1.57475]
[1780425295728,52.35,67200.84,17.5,-0.98614,2e-05,1.55356]
[1780425296677,52.35,67192.71,17.5,-0.98627,2e-05,1.54153]
[1780425297684,52.35,67190.16,17.5,-0.9863,2e-05,1.53794]
[1780425298693,52.36,67189.44,17.5,-0.98631,2e-05,1.5371]
[1780425301714,52.36,67185.17,17.5,-0.98637,2e-05,1.53144]
[1780425304735,52.37,67183.96,17.5,-0.98638,2e-05,1.53039]
[1780425305742,52.37,67184.98,17.5,-0.98636,2e-05,1.53217]
[1780425306788,52.37,67189.56,17.5,-0.98629,2e-05,1.53928]
[1780425308763,52.37,67188.22,17.5,-0.9863,2e-05,1.53775]
[1780425311786,52.38,67187.37,17.5,-0.98631,2e-05,1.53721]
[1780425312793,52.38,67184.99,17.5,-0.98634,2e-05,1.53389]
[1780425314807,52.38,67185.7,17.5,-0.98633,2e-05,1.53546]
[1780425315814,52.38,67183.15,17.5,-0.98636,2e-05,1.53189]
[1780425319842,52.39,67171.6,17.5,-0.98653,2e-05,1.51573]
[1780425320850,52.39,67176.66,17.5,-0.98645,2e-05,1.52352]
[1780425321856,52.4,67181.02,17.5,-0.98638,2e-05,1.53028]
[1780425322864,52.4,67181.94,17.5,-0.98636,2e-05,1.53191]
[1780425323871,52.4,67182.71,17.5,-0.98635,2e-05,1.53332]
[1780425324878,52.4,67183.39,17.5,-0.98633,2e-05,1.53459]
[1780425329913,52.41,67183.58,17.5,-0.98632,2e-05,1.53612]
[1780425330924,52.41,67189.72,17.5,-0.98622,2e-05,1.54558]
[1780425331930,52.41,67196.64,17.5,-0.98613,2e-05,1.55419]
[1780425332936,52.41,67194.74,17.5,-0.98616,2e-05,1.55154]
[1780425333948,52.42,67193.27,17.5,-0.98618,2e-05,1.54954]
[1780425335962,52.42,67188.36,17.5,-0.98625,2e-05,1.54261]
[1780425336983,52.42,67186.76,17.5,-0.98627,2e-05,1.54045]
[1780425337994,52.42,67180.51,17.5,-0.98636,2e-05,1.53134]
[1780425338994,52.42,67181.65,17.5,-0.98634,2e-05,1.5333]
[1780425340001,52.43,67180.68,17.5,-0.98636,2e-05,1.5321]
[1780425341008,52.43,67182.55,17.5,-0.98633,2e-05,1.53515]
[1780425342015,52.43,67184.16,17.5,-0.9863,2e-05,1.5378]
[1780425343022,52.43,67180.37,17.5,-0.98635,2e-05,1.53238]
[1780425344030,52.43,67178.45,17.5,-0.98638,2e-05,1.52977]
[1780425345037,52.43,67174.41,17.5,-0.98644,2e-05,1.52402]
[1780425346044,52.44,67172.9,17.5,-0.98646,2e-05,1.52204]
[1780425347664,52.44,67171.85,17.5,-0.98647,2e-05,1.52076]
[1780425348060,52.44,67167.51,17.5,-0.98653,1e-05,1.5146]
[1780425349179,52.44,67167.51,17.5,-0.98653,1e-05,1.5146]
[1780425349892,52.44,67167.51,17.5,-0.98653,1e-05,1.5146]
[1780425349920,52.44,67166.64,17.5,-0.98654,1e-05,1.51388]
[1780425350470,52.44,67166.64,17.5,-0.98654,1e-05,1.51388]
[1780425350562,52.44,67157.29,17.5,-0.98668,1e-05,1.50011]
[1780425351081,52.45,67147.71,17.5,-0.98682,1e-05,1.48641]
[1780425352088,52.45,67146.99,17.5,-0.98683,1e-05,1.48569]
[1780425353095,52.45,67147.96,17.5,-0.98681,1e-05,1.48744]
[1780425354102,52.45,67151.07,17.5,-0.98676,1e-05,1.4923]
[1780425355224,52.46,67151.8,17.5,-0.98674,1e-05,1.49369]
[1780425356116,52.46,67154.17,17.5,-0.98671,1e-05,1.49748]
[1780425357123,52.46,67153.52,17.5,-0.98671,1e-05,1.49683]
[1780425361045,52.47,67153.0,17.5,-0.98671,1e-05,1.49731]
[1780425361255,52.47,67155.31,17.5,-0.98667,1e-05,1.5007]
[1780425362060,52.47,67155.31,17.5,-0.98667,1e-05,1.5007]
[1780425362119,52.47,67155.31,17.5,-0.98667,1e-05,1.5007]
[1780425362167,52.47,67166.6,17.5,-0.9865,2e-05,1.51764]
[1780425363171,52.47,67167.28,17.5,-0.98649,2e-05,1.51892]
[1780425364179,52.47,67166.34,17.5,-0.9865,2e-05,1.51781]
[1780425365186,52.48,67168.13,17.5,-0.98647,2e-05,1.52073]
[1780425366170,52.48,67168.13,17.5,-0.98647,2e-05,1.52073]
[1780425367200,52.48,67162.22,17.5,-0.98655,1e-05,1.51253]
[1780425368207,52.48,67160.48,17.5,-0.98658,1e-05,1.51025]
[1780425371118,52.49,67160.76,17.5,-0.98657,1e-05,1.51123]
[1780425371228,52.49,67166.05,17.5,-0.98648,2e-05,1.51934]
[1780425372235,52.49,67171.11,17.5,-0.98641,2e-05,1.52712]
[1780425373900,52.49,67172.9,17.5,-0.98637,2e-05,1.5303]
[1780425374249,52.49,67170.66,17.5,-0.98641,2e-05,1.52697]
[1780425375256,52.5,67175.69,17.5,-0.98633,2e-05,1.53472]
[1780425376263,52.5,67178.56,17.5,-0.98628,2e-05,1.53925]
[1780425377273,52.5,67182.24,17.5,-0.98622,2e-05,1.545]
[1780425379287,52.5,67181.5,17.5,-0.98623,2e-05,1.54435]
[1780425380294,52.5,67182.51,17.5,-0.98621,2e-05,1.5461]
[1780425385329,52.51,67181.94,17.5,-0.98621,2e-05,1.54638]
[1780425386336,52.51,67180.33,17.5,-0.98623,2e-05,1.54419]
[1780425389357,52.52,67182.0,17.5,-0.9862,2e-05,1.54739]
[1780425390365,52.52,67183.4,17.5,-0.98617,2e-05,1.54972]
[1780425392765,52.52,67189.2,17.5,-0.9861,2e-05,1.55705]
[1780425393386,52.52,67192.24,17.5,-0.98605,2e-05,1.56164]
[1780425395173,52.52,67192.1,17.5,-0.98605,2e-05,1.56163]
[1780425395424,52.52,67192.1,17.5,-0.98605,2e-05,1.56163]
[1780425395453,52.53,67196.98,17.5,-0.98597,2e-05,1.56922]
[1780425396501,52.53,67196.98,17.5,-0.98597,2e-05,1.56922]
[1780425396601,52.53,67199.05,17.5,-0.98594,2e-05,1.57255]
[1780425397530,52.53,67205.37,17.5,-0.98584,2e-05,1.58237]
[1780425398420,52.53,67205.8,17.5,-0.98583,2e-05,1.58319]
[1780425400435,52.53,67206.93,17.5,-0.98581,2e-05,1.58524]
[1780425401359,52.53,67206.93,17.5,-0.98581,2e-05,1.58524]
[1780425401926,52.53,67197.55,17.5,-0.98595,2e-05,1.57127]
[1780425403010,52.53,67197.55,17.5,-0.98595,2e-05,1.57127]
[1780425402450,52.53,67189.16,17.5,-0.98608,2e-05,1.55856]
[1780425403457,52.54,67187.49,17.5,-0.9861,2e-05,1.55624]
[1780425404464,52.54,67183.7,17.5,-0.98616,2e-05,1.55074]
[1780425405471,52.54,67182.4,17.5,-0.98618,2e-05,1.54901]
[1780425406478,52.54,67179.75,17.5,-0.98622,2e-05,1.54525]
[1780425408492,52.54,67181.79,17.5,-0.98618,2e-05,1.54876]
[1780425409499,52.54,67183.25,17.5,-0.98616,2e-05,1.55117]
[1780425410506,52.55,67184.18,17.5,-0.98614,2e-05,1.55279]
[1780425412213,52.55,67184.2,17.5,-0.98614,2e-05,1.55303]
[1780425412519,52.55,67185.76,17.5,-0.98611,2e-05,1.55559]
[1780425413526,52.55,67186.65,17.5,-0.9861,2e-05,1.55714]
[1780425414534,52.55,67191.83,17.5,-0.98601,2e-05,1.56517]
[1780425416548,52.55,67192.92,17.5,-0.98599,2e-05,1.5672]
[1780425417555,52.56,67195.85,17.5,-0.98595,2e-05,1.57183]
[1780425418562,52.56,67198.93,17.5,-0.9859,2e-05,1.57669]
[1780425419175,52.56,67198.93,17.5,-0.9859,2e-05,1.57669]
[1780425419569,52.56,67201.1,17.5,-0.98586,2e-05,1.58017]
[1780425420576,52.56,67202.77,17.5,-0.98583,2e-05,1.58288]
[1780425422513,52.56,67202.32,17.5,-0.98584,2e-05,1.58236]
[1780425422591,52.56,67198.78,17.5,-0.98589,2e-05,1.57711]
[1780425423721,52.56,67198.78,17.5,-0.98589,2e-05,1.57711]
[1780425423784,52.56,67197.76,17.5,-0.98591,2e-05,1.57572]
[1780425424605,52.56,67190.16,17.5,-0.98602,2e-05,1.56435]
[1780425425612,52.56,67188.45,17.5,-0.98605,2e-05,1.56193]
[1780425426619,52.57,67188.61,17.5,-0.98604,2e-05,1.56236]
[1780425427256,52.57,67188.61,17.5,-0.98604,2e-05,1.56236]
[1780425427626,52.57,67192.09,17.5,-0.98599,2e-05,1.56782]
[1780425428633,52.57,67192.98,17.5,-0.98597,2e-05,1.56936]
[1780425429964,52.57,67192.98,17.5,-0.98597,2e-05,1.56936]
[1780425429984,52.57,67190.53,17.5,-0.986,2e-05,1.56601]
[1780425430647,52.57,67185.26,17.5,-0.98609,2e-05,1.55804]
[1780425431794,52.57,67183.48,17.5,-0.98611,2e-05,1.55574]
[1780425433668,52.58,67182.68,17.5,-0.98612,2e-05,1.55474]
[1780425434677,52.58,67176.49,17.5,-0.98621,2e-05,1.54564]
[1780425435398,52.58,67176.49,17.5,-0.98621,2e-05,1.54564]
[1780425435684,52.58,67174.0,17.5,-0.98625,2e-05,1.54212]
[1780425436691,52.58,67172.91,17.5,-0.98626,2e-05,1.54071]
[1780425441726,52.59,67173.46,17.5,-0.98624,2e-05,1.54268]
[1780425442226,52.59,67173.46,17.5,-0.98624,2e-05,1.54268]
[1780425442733,52.59,67177.91,17.5,-0.98617,2e-05,1.54958]
[1780425443740,52.59,67185.58,17.5,-0.98605,2e-05,1.56136]
[1780425444748,52.59,67187.4,17.5,-0.98602,2e-05,1.56433]
[1780425445755,52.59,67188.94,17.5,-0.98599,2e-05,1.56686]
[1780425446764,52.59,67192.43,17.5,-0.98594,2e-05,1.57234]
[1780425449784,52.6,67193.85,17.5,-0.98591,2e-05,1.57504]
[1780425452805,52.6,67194.83,17.5,-0.98591,2e-05,1.57516]
[1780425456834,52.61,67188.24,17.5,-0.986,2e-05,1.56585]
[1780425458848,52.61,67180.69,17.5,-0.98611,2e-05,1.55483]
[1780425459855,52.61,67179.6,17.5,-0.98613,2e-05,1.5534]
[1780425460862,52.61,67181.52,17.5,-0.9861,2e-05,1.5565]
[1780425461869,52.61,67172.02,17.5,-0.98624,2e-05,1.54244]
[1780425462876,52.62,67169.24,17.5,-0.98628,2e-05,1.53852]
[1780425467911,52.62,67167.78,17.5,-0.98629,2e-05,1.53751]
[1780425468918,52.63,67166.19,17.5,-0.98631,2e-05,1.53538]
[1780425470037,52.63,67166.19,17.5,-0.98631,2e-05,1.53538]
[1780425470135,52.63,67165.0,17.5,-0.98633,2e-05,1.53385]
[1780425472946,52.63,67165.59,17.5,-0.98631,2e-05,1.53546]
[1780425475967,52.64,67166.64,17.5,-0.98629,2e-05,1.53774]
[1780425477981,52.64,67171.37,17.5,-0.98621,2e-05,1.54528]
[1780425478843,52.64,67171.37,17.5,-0.98621,2e-05,1.54528]
[1780425478988,52.64,67172.05,17.5,-0.9862,2e-05,1.54652]
[1780425482009,52.65,67169.24,17.5,-0.98623,2e-05,1.54298]
[1780425482240,52.65,67169.24,17.5,-0.98623,2e-05,1.54298]
[1780425484023,52.65,67172.66,17.5,-0.98618,2e-05,1.54856]
[1780425484779,52.65,67172.66,17.5,-0.98618,2e-05,1.54856]
[1780425485031,52.65,67176.82,17.5,-0.98611,2e-05,1.55502]
[1780425486038,52.65,67178.34,17.5,-0.98609,2e-05,1.55752]
[1780425489059,52.66,67176.16,17.5,-0.98611,2e-05,1.55484]
[1780425490066,52.66,67175.33,17.5,-0.98612,2e-05,1.5538]
[1780425491073,52.66,67173.66,17.5,-0.98615,2e-05,1.5515]
[1780425492080,52.66,67170.42,17.5,-0.98619,2e-05,1.54685]
[1780425493087,52.66,67171.04,17.5,-0.98618,2e-05,1.548]
[1780425495139,52.67,67172.47,17.5,-0.98616,2e-05,1.55058]
[1780425498183,52.67,67172.4,17.5,-0.98615,2e-05,1.55091]
[1780425498122,52.67,67169.89,17.5,-0.98619,2e-05,1.54736]
[1780425498661,52.67,67169.89,17.5,-0.98619,2e-05,1.54736]
[1780425498816,52.67,67169.89,17.5,-0.98619,2e-05,1.54736]
[1780425498868,52.67,67169.89,17.5,-0.98619,2e-05,1.54736]
[1780425499132,52.67,67160.1,17.5,-0.98634,2e-05,1.53296]
[1780425500136,52.67,67153.93,17.5,-0.98643,2e-05,1.52405]
[1780425501143,52.68,67154.78,17.5,-0.98641,2e-05,1.52557]
[1780425503078,52.68,67154.42,17.5,-0.98641,2e-05,1.52529]
[1780425503157,52.68,67156.12,17.5,-0.98638,2e-05,1.52807]
[1780425504164,52.68,67160.63,17.5,-0.98631,2e-05,1.53502]
[1780425506764,52.68,67159.97,17.5,-0.98632,2e-05,1.53452]
[1780425508125,52.69,67153.74,17.5,-0.98641,2e-05,1.52577]
[1780425508192,52.69,67150.19,17.5,-0.98646,2e-05,1.52052]
[1780425509198,52.69,67152.0,17.5,-0.98643,2e-05,1.52345]
[1780425513226,52.7,67151.07,17.5,-0.98645,2e-05,1.52109]
[1780425515241,52.7,67151.88,17.5,-0.98643,2e-05,1.52282]
[1780425518104,52.7,67151.57,17.5,-0.98643,2e-05,1.52288]
[1780425518179,52.71,67149.97,17.5,-0.98646,2e-05,1.52078]
[1780425518262,52.71,67144.43,17.5,-0.98654,1e-05,1.51261]
[1780425519232,52.71,67144.43,17.5,-0.98654,1e-05,1.51261]
[1780425519458,52.71,67144.43,17.5,-0.98654,1e-05,1.51261]
[1780425519507,52.71,67136.96,17.5,-0.98665,1e-05,1.50193]
[1780425520276,52.71,67135.92,17.5,-0.98666,1e-05,1.50071]
[1780425522289,52.71,67137.98,17.5,-0.98662,1e-05,1.50431]
[1780425523297,52.72,67136.11,17.5,-0.98665,1e-05,1.50186]
[1780425524304,52.72,67133.61,17.5,-0.98668,1e-05,1.49851]
[1780425525311,52.72,67132.69,17.5,-0.98669,1e-05,1.49746]
[1780425526318,52.72,67133.87,17.5,-0.98667,1e-05,1.49949]
[1780425530573,52.73,67133.26,17.5,-0.98667,1e-05,1.49949]
[1780425530662,52.73,67132.39,17.5,-0.98668,1e-05,1.49851]
[1780425531480,52.73,67132.39,17.5,-0.98668,1e-05,1.49851]
[1780425531515,52.73,67124.93,17.5,-0.98679,1e-05,1.48795]
[1780425532360,52.74,67124.82,17.5,-0.98679,1e-05,1.48811]
[1780425534151,52.74,67126.49,17.5,-0.98675,1e-05,1.49116]
[1780425534746,52.74,67125.18,17.5,-0.98677,1e-05,1.48926]
[1780425535381,52.74,67118.2,17.5,-0.98687,1e-05,1.47946]
[1780425536396,52.74,67116.88,17.5,-0.98689,1e-05,1.47788]
[1780425537403,52.75,67118.48,17.5,-0.98686,1e-05,1.48052]
[1780425538411,52.75,67122.96,17.5,-0.98679,1e-05,1.48733]
[1780425539418,52.75,67125.18,17.5,-0.98676,1e-05,1.49087]
[1780425540425,52.75,67121.3,17.5,-0.98681,1e-05,1.48555]
[1780425541432,52.76,67122.22,17.5,-0.98679,1e-05,1.48719]
[1780425542439,52.76,67123.13,17.5,-0.98678,1e-05,1.48883]
[1780425544453,52.76,67124.32,17.5,-0.98675,1e-05,1.49117]
[1780425547345,52.77,67124.85,17.5,-0.98674,1e-05,1.49255]
[1780425547474,52.77,67129.14,17.5,-0.98667,1e-05,1.4991]
[1780425548298,52.77,67129.14,17.5,-0.98667,1e-05,1.4991]
[1780425548390,52.77,67129.14,17.5,-0.98667,1e-05,1.4991]
[1780425548481,52.77,67135.11,17.5,-0.98658,1e-05,1.50813]
[1780425549803,52.77,67135.11,17.5,-0.98658,1e-05,1.50813]
[1780425549810,52.77,67137.4,17.5,-0.98655,1e-05,1.51176]
[1780425550495,52.77,67139.91,17.5,-0.9865,1e-05,1.51572]
[1780425551501,52.78,67141.32,17.5,-0.98648,1e-05,1.51806]
[1780425553516,52.78,67144.02,17.5,-0.98644,2e-05,1.52256]
[1780425554523,52.78,67145.5,17.5,-0.98641,2e-05,1.525]
[1780425555550,52.78,67145.5,17.5,-0.98641,2e-05,1.525]
[1780425555715,52.78,67145.5,17.5,-0.98641,2e-05,1.525]
[1780425555753,52.78,67148.07,17.5,-0.98637,2e-05,1.52905]
[1780425556264,52.78,67148.07,17.5,-0.98637,2e-05,1.52905]
[1780425556599,52.78,67148.07,17.5,-0.98637,2e-05,1.52905]
[1780425556695,52.79,67152.99,17.5,-0.98629,2e-05,1.53659]
[1780425557548,52.79,67160.32,17.5,-0.98618,2e-05,1.54775]
[1780425558555,52.79,67161.81,17.5,-0.98615,2e-05,1.55018]
[1780425559563,52.79,67163.05,17.5,-0.98613,2e-05,1.55224]
[1780425560569,52.79,67166.81,17.5,-0.98607,2e-05,1.55809]
[1780425561774,52.79,67168.91,17.5,-0.98604,2e-05,1.56144]
[1780425562585,52.79,67164.88,17.5,-0.9861,2e-05,1.55556]
[1780425563592,52.79,67157.35,17.5,-0.98621,2e-05,1.54448]
[1780425564599,52.8,67149.8,17.5,-0.98632,2e-05,1.53345]
[1780425566134,52.8,67148.15,17.5,-0.98634,2e-05,1.53147]
[1780425571648,52.81,67143.24,17.5,-0.98642,2e-05,1.52335]
[1780425572655,52.81,67142.58,17.5,-0.98643,2e-05,1.52262]
[1780425574279,52.81,67142.91,17.5,-0.98642,2e-05,1.52336]
[1780425576686,52.82,67141.29,17.5,-0.98644,1e-05,1.52171]
[1780425577693,52.82,67142.41,17.5,-0.98642,2e-05,1.52362]
[1780425578700,52.82,67149.99,17.5,-0.9863,2e-05,1.5351]
[1780425579707,52.82,67149.85,17.5,-0.9863,2e-05,1.53512]
[1780425580426,52.82,67149.85,17.5,-0.9863,2e-05,1.53512]
[1780425581721,52.82,67147.36,17.5,-0.98634,2e-05,1.53188]
[1780425582728,52.83,67146.05,17.5,-0.98635,2e-05,1.53017]
[1780425587763,52.83,67145.97,17.5,-0.98634,2e-05,1.53124]
[1780425589778,52.84,67146.72,17.5,-0.98633,2e-05,1.53283]
[1780425590784,52.84,67147.51,17.5,-0.98631,2e-05,1.53424]
[1780425595820,52.85,67147.36,17.5,-0.9863,2e-05,1.53518]
[1780425598353,52.85,67147.4,17.5,-0.9863,2e-05,1.5357]
[1780425598841,52.85,67142.22,17.5,-0.98637,2e-05,1.52825]
[1780425599848,52.85,67140.86,17.5,-0.98639,2e-05,1.52646]
[1780425600856,52.86,67133.95,17.5,-0.98649,1e-05,1.51652]
[1780425601863,52.86,67129.01,17.5,-0.98656,1e-05,1.50951]
[1780425602932,52.86,67129.01,17.5,-0.98656,1e-05,1.50951]
[1780425603002,52.86,67132.51,17.5,-0.98651,1e-05,1.51518]
[1780425603877,52.86,67136.06,17.5,-0.98645,1e-05,1.52041]
[1780425604884,52.86,67134.2,17.5,-0.98648,1e-05,1.51793]
[1780425605899,52.86,67134.2,17.5,-0.98648,1e-05,1.51793]
[1780425605968,52.87,67133.52,17.5,-0.98648,1e-05,1.51745]
[1780425606898,52.87,67131.9,17.5,-0.98651,1e-05,1.51507]
[1780425607905,52.87,67132.91,17.5,-0.98649,1e-05,1.51681]
[1780425610926,52.87,67131.24,17.5,-0.98651,1e-05,1.51514]
[1780425612110,52.87,67131.24,17.5,-0.98651,1e-05,1.51514]
[1780425612182,52.88,67131.8,17.5,-0.98649,1e-05,1.51649]
[1780425612940,52.88,67125.64,17.5,-0.98658,1e-05,1.50746]
[1780425614216,52.88,67125.64,17.5,-0.98658,1e-05,1.50746]
[1780425614246,52.88,67123.3,17.5,-0.98661,1e-05,1.50458]
[1780425614384,52.88,67123.3,17.5,-0.98661,1e-05,1.50458]
[1780425615297,52.88,67123.3,17.5,-0.98661,1e-05,1.50458]
[1780425614954,52.88,67120.19,17.5,-0.98666,1e-05,1.50032]
[1780425615961,52.89,67120.11,17.5,-0.98665,1e-05,1.50049]
[1780425616968,52.89,67117.01,17.5,-0.9867,1e-05,1.49627]
[1780425617975,52.89,67115.74,17.5,-0.98672,1e-05,1.49443]
[1780425620996,52.9,67115.1,17.5,-0.98671,1e-05,1.49469]
[1780425621582,52.9,67115.1,17.5,-0.98671,1e-05,1.49469]
[1780425622083,52.9,67109.98,17.5,-0.98678,1e-05,1.48756]
[1780425625282,52.9,67110.42,17.5,-0.98677,1e-05,1.48882]
[1780425626035,52.91,67112.52,17.5,-0.98673,1e-05,1.49248]
[1780425627042,52.91,67111.35,17.5,-0.98675,1e-05,1.49109]
[1780425628367,52.91,67111.67,17.5,-0.98674,1e-05,1.49186]
[1780425629057,52.91,67110.84,17.5,-0.98675,1e-05,1.49096]
[1780425631704,52.92,67110.41,17.5,-0.98677,1e-05,1.48895]
[1780425632077,52.92,67117.82,17.5,-0.98665,1e-05,1.50001]
[1780425633085,52.92,67120.0,17.5,-0.98662,1e-05,1.50348]
[1780425634092,52.92,67115.0,17.5,-0.98669,1e-05,1.4962]
[1780425634601,52.92,67115.0,17.5,-0.98669,1e-05,1.4962]
[1780425635100,52.93,67111.46,17.5,-0.98674,1e-05,1.49164]
[1780425636107,52.93,67115.81,17.5,-0.98668,1e-05,1.49795]
[1780425636635,52.93,67115.81,17.5,-0.98668,1e-05,1.49795]
[1780425638121,52.93,67114.62,17.5,-0.98668,1e-05,1.4971]
[1780425639131,52.93,67113.74,17.5,-0.98669,1e-05,1.49612]
[1780425644166,52.94,67114.33,17.5,-0.98667,1e-05,1.49845]
[1780425645173,52.95,67113.47,17.5,-0.98668,1e-05,1.49749]
[1780425648194,52.95,67116.61,17.5,-0.98662,1e-05,1.50293]
[1780425649201,52.95,67118.58,17.5,-0.98659,1e-05,1.50609]
[1780425651228,52.96,67116.62,17.5,-0.98662,1e-05,1.50379]
[1780425652235,52.96,67121.07,17.5,-0.98655,1e-05,1.51057]
[1780425653242,52.96,67124.41,17.5,-0.98649,1e-05,1.51573]
[1780425654249,52.96,67125.65,17.5,-0.98647,1e-05,1.51781]
[1780425655256,52.97,67127.0,17.5,-0.98645,1e-05,1.52005]
[1780425657270,52.97,67120.39,17.5,-0.98654,1e-05,1.51086]
[1780425658277,52.97,67120.9,17.5,-0.98653,1e-05,1.51187]
[1780425660291,52.98,67121.76,17.5,-0.98652,1e-05,1.51366]
[1780425662305,52.98,67114.77,17.5,-0.98661,1e-05,1.50397]
[1780425663312,52.98,67112.94,17.5,-0.98664,1e-05,1.50159]
[1780425664319,52.98,67115.9,17.5,-0.98659,1e-05,1.50619]
[1780425665326,52.99,67118.32,17.5,-0.98655,1e-05,1.51]
[1780425666312,52.99,67118.32,17.5,-0.98655,1e-05,1.51]
[1780425666333,52.99,67113.04,17.5,-0.98663,1e-05,1.50256]
[1780425667340,52.99,67114.54,17.5,-0.9866,1e-05,1.50503]
[1780425671369,53.0,67109.48,17.5,-0.98667,1e-05,1.49876]
[1780425672376,53.0,67106.19,17.5,-0.98671,1e-05,1.49428]
[1780425673383,53.0,67104.53,17.5,-0.98673,1e-05,1.49217]
[1780425675396,53.01,67103.62,17.5,-0.98674,1e-05,1.49144]
[1780425677513,53.01,67103.51,17.5,-0.98674,1e-05,1.49158]
[1780425677567,53.01,67109.38,17.5,-0.98665,1e-05,1.5004]
[1780425678418,53.01,67108.51,17.5,-0.98666,1e-05,1.49942]
[1780425679426,53.01,67106.91,17.5,-0.98668,1e-05,1.49738]
[1780425680434,53.02,67109.7,17.5,-0.98664,1e-05,1.50173]
[1780425681441,53.02,67111.76,17.5,-0.9866,1e-05,1.50501]
[1780425682448,53.02,67113.02,17.5,-0.98658,1e-05,1.50712]
[1780425683455,53.02,67111.63,17.5,-0.9866,1e-05,1.50537]
[1780425687492,53.03,67110.37,17.5,-0.98661,1e-05,1.50463]
[1780425689503,53.03,67107.69,17.5,-0.98664,1e-05,1.50127]
[1780425690510,53.04,67105.58,17.5,-0.98667,1e-05,1.49849]
[1780425691517,53.04,67104.68,17.5,-0.9867,1e-05,1.49546]
[1780425692524,53.04,67106.34,17.5,-0.98667,1e-05,1.49816]
[1780425693531,53.04,67108.04,17.5,-0.98664,1e-05,1.50091]
[1780425694538,53.04,67108.73,17.5,-0.98663,1e-05,1.50219]
[1780425695545,53.05,67109.34,17.5,-0.98661,1e-05,1.50336]
[1780425698566,53.05,67110.17,17.5,-0.98659,1e-05,1.50539]
[1780425702594,53.06,67109.21,17.5,-0.9866,1e-05,1.50506]
[1780425703601,53.06,67107.23,17.5,-0.98662,1e-05,1.50245]
[1780425708272,53.07,67107.28,17.5,-0.98661,1e-05,1.50334]
[1780425708636,53.07,67101.58,17.5,-0.98669,1e-05,1.4956]
[1780425709643,53.07,67100.56,17.5,-0.98671,1e-05,1.49441]
[1780425714412,53.08,67100.87,17.5,-0.98669,1e-05,1.49571]
[1780425713671,53.08,67102.35,17.5,-0.98667,1e-05,1.49814]
[1780425714678,53.08,67102.94,17.5,-0.98666,1e-05,1.49927]
[1780425715684,53.08,67105.44,17.5,-0.98662,1e-05,1.50318]
[1780425717384,53.08,67105.44,17.5,-0.98662,1e-05,1.50318]
[1780425716692,53.09,67106.06,17.5,-0.9866,1e-05,1.50436]
[1780425720672,53.09,67106.31,17.5,-0.98659,1e-05,1.50553]
[1780425720720,53.09,67108.11,17.5,-0.98656,1e-05,1.50842]
[1780425721727,53.1,67113.05,17.5,-0.98649,1e-05,1.5159]
[1780425722766,53.1,67114.8,17.5,-0.98646,1e-05,1.51871]
[1780425723752,53.1,67110.54,17.5,-0.98652,1e-05,1.51272]
[1780425724759,53.1,67113.38,17.5,-0.98647,1e-05,1.51713]
[1780425728787,53.11,67116.95,17.5,-0.98641,1e-05,1.52335]
[1780425732815,53.11,67125.67,17.5,-0.98627,2e-05,1.53715]
[1780425733822,53.12,67120.84,17.5,-0.98634,2e-05,1.53022]
[1780425738319,53.12,67120.24,17.5,-0.98634,2e-05,1.53001]
[1780425738352,53.12,67118.97,17.5,-0.98636,2e-05,1.52859]
[1780425738825,53.12,67118.97,17.5,-0.98636,2e-05,1.52859]
[1780425738857,53.12,67117.94,17.5,-0.98637,1e-05,1.52707]
[1780425739864,53.13,67118.67,17.5,-0.98636,1e-05,1.52838]
[1780425740871,53.13,67119.72,17.5,-0.98634,2e-05,1.53015]
[1780425745905,53.13,67119.87,17.5,-0.98633,2e-05,1.53148]
[1780425750941,53.14,67119.39,17.5,-0.98632,2e-05,1.53187]
[1780425752955,53.15,67119.94,17.5,-0.98633,2e-05,1.53108]
[1780425753962,53.15,67120.83,17.5,-0.98631,2e-05,1.53261]
[1780425755976,53.15,67119.88,17.5,-0.98632,2e-05,1.53165]
[1780425761014,53.16,67120.76,17.5,-0.9863,2e-05,1.53403]
[1780425767056,53.17,67117.96,17.5,-0.98633,2e-05,1.53117]
[1780425768063,53.17,67116.75,17.5,-0.98634,2e-05,1.5296]
[1780425772032,53.17,67117.19,17.5,-0.98633,2e-05,1.53091]
[1780425772091,53.17,67113.65,17.5,-0.98638,1e-05,1.52591]
[1780425773097,53.18,67107.13,17.5,-0.98647,1e-05,1.51657]
[1780425775112,53.18,67107.91,17.5,-0.98646,1e-05,1.51818]
[1780425779140,53.19,67107.28,17.5,-0.98646,1e-05,1.51847]
[1780425784179,53.2,67106.8,17.5,-0.98645,1e-05,1.51897]
[1780425785801,53.2,67106.89,17.5,-0.98645,1e-05,1.51935]
[1780425786373,53.2,67106.89,17.5,-0.98645,1e-05,1.51935]
[1780425786459,53.2,67103.3,17.5,-0.9865,1e-05,1.51434]
[1780425788207,53.2,67104.48,17.5,-0.98647,1e-05,1.51657]
[1780425790221,53.21,67105.53,17.5,-0.98645,1e-05,1.5186]
[1780425795256,53.22,67106.49,17.5,-0.98643,1e-05,1.52123]
[1780425796263,53.22,67107.53,17.5,-0.98641,1e-05,1.52299]
[1780425797269,53.22,67108.75,17.5,-0.98639,1e-05,1.52502]
[1780425800505,53.22,67109.18,17.5,-0.98638,1e-05,1.52612]
[1780425802305,53.23,67105.06,17.5,-0.98643,1e-05,1.52077]
[1780425803313,53.23,67103.88,17.5,-0.98645,1e-05,1.51928]
[1780425806463,53.23,67103.78,17.5,-0.98644,1e-05,1.51962]
[1780425806469,53.23,67105.67,17.5,-0.98641,1e-05,1.52263]
[1780425807340,53.24,67110.49,17.5,-0.98634,1e-05,1.52994]
[1780425808347,53.24,67112.07,17.5,-0.98631,2e-05,1.53249]
[1780425809354,53.24,67115.78,17.5,-0.98625,2e-05,1.53819]
[1780425810361,53.24,67117.08,17.5,-0.98623,2e-05,1.54032]
[1780425811368,53.24,67118.83,17.5,-0.98622,2e-05,1.54107]
[1780425816403,53.25,67118.23,17.5,-0.98622,2e-05,1.54118]
[1780425817220,53.25,67118.23,17.5,-0.98622,2e-05,1.54118]
[1780425817410,53.25,67119.52,17.5,-0.9862,2e-05,1.54329]
[1780425818417,53.25,67124.19,17.5,-0.98612,2e-05,1.55041]
[1780425819424,53.25,67125.78,17.5,-0.9861,2e-05,1.55296]
[1780425821438,53.25,67127.54,17.5,-0.98607,2e-05,1.55594]
[1780425822445,53.26,67128.55,17.5,-0.98605,2e-05,1.55762]
[1780425823863,53.26,67128.67,17.5,-0.98605,2e-05,1.55797]
[1780425824468,53.26,67134.33,17.5,-0.98596,2e-05,1.5666]
[1780425825475,53.26,67139.83,17.5,-0.98587,2e-05,1.57501]
[1780425826482,53.26,67136.07,17.5,-0.98593,2e-05,1.56936]
[1780425827489,53.26,67132.42,17.5,-0.98598,2e-05,1.56418]
[1780425828496,53.26,67135.24,17.5,-0.98594,2e-05,1.56856]
[1780425829503,53.26,67136.35,17.5,-0.98592,2e-05,1.57038]
[1780425830510,53.26,67137.6,17.5,-0.9859,2e-05,1.5724]
[1780425831517,53.27,67139.73,17.5,-0.98587,2e-05,1.57575]
[1780425832524,53.27,67141.26,17.5,-0.98584,2e-05,1.57819]
[1780425834538,53.27,67144.42,17.5,-0.98579,2e-05,1.58323]
[1780425835545,53.27,67146.41,17.5,-0.98576,2e-05,1.58636]
[1780425840581,53.27,67146.38,17.5,-0.98575,2e-05,1.58691]
[1780425842595,53.27,67144.88,17.5,-0.98577,2e-05,1.58488]
[1780425846623,53.28,67145.72,17.5,-0.98575,2e-05,1.58664]
[1780425847630,53.28,67146.61,17.5,-0.98574,2e-05,1.58811]
[1780425849644,53.28,67148.18,17.5,-0.98571,2e-05,1.59073]
[1780425852405,53.28,67147.89,17.5,-0.98571,2e-05,1.5904]
[1780425852511,53.28,67147.89,17.5,-0.98571,2e-05,1.5904]
[1780425852665,53.28,67149.03,17.5,-0.98569,2e-05,1.59236]
[1780425853672,53.28,67149.8,17.5,-0.98568,2e-05,1.59364]
[1780425854679,53.28,67150.67,17.5,-0.98567,2e-05,1.59506]
[1780425855957,53.28,67150.67,17.5,-0.98567,2e-05,1.59506]
[1780425856032,53.29,67151.75,17.5,-0.98565,2e-05,1.59681]
[1780425857277,53.29,67151.75,17.5,-0.98565,2e-05,1.59681]
[1780425857329,53.29,67151.75,17.5,-0.98565,2e-05,1.59681]
[1780425857350,53.29,67153.67,17.5,-0.98562,2e-05,1.59993]
[1780425857699,53.29,67161.44,17.5,-0.98549,2e-05,1.6118]
[1780425858706,53.29,67167.71,17.5,-0.98539,2e-05,1.6215]
[1780425860375,53.29,67169.04,17.5,-0.98537,2e-05,1.62367]
[1780425861475,53.29,67169.04,17.5,-0.98537,2e-05,1.62367]
[1780425861508,53.29,67169.04,17.5,-0.98537,2e-05,1.62367]
[1780425861728,53.29,67177.91,17.5,-0.98523,2e-05,1.63743]
[1780425862735,53.29,67180.98,17.5,-0.98518,2e-05,1.64223]
[1780425863741,53.29,67183.15,17.5,-0.98515,2e-05,1.64563]
[1780425864749,53.29,67182.16,17.5,-0.98516,2e-05,1.64411]
[1780425866762,53.29,67181.51,17.5,-0.98517,2e-05,1.64315]
[1780425868777,53.29,67182.45,17.5,-0.98516,2e-05,1.64467]
[1780425869784,53.29,67183.27,17.5,-0.98514,2e-05,1.64597]
[1780425871380,53.29,67187.45,17.5,-0.98509,2e-05,1.65038]
[1780425871798,53.29,67184.57,17.5,-0.98514,2e-05,1.64589]
[1780425873152,53.29,67181.56,17.5,-0.98519,2e-05,1.64123]
[1780425873812,53.29,67183.98,17.5,-0.98515,2e-05,1.64502]
[1780425874819,53.29,67185.46,17.5,-0.98512,2e-05,1.64735]
[1780425875826,53.29,67187.07,17.5,-0.9851,2e-05,1.64988]
[1780425878847,53.29,67188.95,17.5,-0.98507,2e-05,1.65286]
[1780425879854,53.29,67188.03,17.5,-0.98508,2e-05,1.65143]
[1780425881868,53.29,67186.85,17.5,-0.9851,2e-05,1.64961]
[1780425882875,53.29,67188.23,17.5,-0.98508,2e-05,1.65178]
[1780425883882,53.29,67191.27,17.5,-0.98503,2e-05,1.65654]
[1780425884889,53.29,67192.0,17.5,-0.98502,2e-05,1.65769]
[1780425885896,53.29,67193.54,17.5,-0.98499,2e-05,1.6601]
[1780425890931,53.29,67198.9,17.5,-0.98491,2e-05,1.66849]
[1780425891938,53.29,67202.49,17.5,-0.98485,2e-05,1.67412]
[1780425893952,53.29,67203.67,17.5,-0.98483,2e-05,1.67592]
[1780425896972,53.29,67201.89,17.5,-0.98486,2e-05,1.67301]
[1780425897980,53.29,67200.03,17.5,-0.98489,2e-05,1.67005]
[1780425898987,53.29,67199.09,17.5,-0.9849,2e-05,1.66854]
[1780425903015,53.29,67200.24,17.5,-0.98489,2e-05,1.67027]
[1780425904023,53.29,67198.81,17.5,-0.98491,2e-05,1.668]
[1780425907043,53.29,67202.1,17.5,-0.98486,2e-05,1.67312]
[1780425908050,53.29,67202.83,17.5,-0.98485,2e-05,1.67424]
[1780425910065,53.29,67201.27,17.5,-0.98487,2e-05,1.67173]
[1780425912079,53.29,67200.57,17.5,-0.98488,2e-05,1.67057]
[1780425918121,53.29,67201.56,17.5,-0.98487,2e-05,1.672]
[1780425919128,53.29,67202.9,17.5,-0.98485,2e-05,1.67409]
[1780425921143,53.29,67201.41,17.5,-0.98487,2e-05,1.67168]
[1780425922151,53.29,67196.1,17.5,-0.98496,2e-05,1.6633]
[1780425923159,53.29,67190.91,17.5,-0.98504,2e-05,1.65516]
[1780425927187,53.29,67191.92,17.5,-0.98503,2e-05,1.65676]
[1780425928194,53.29,67194.09,17.5,-0.98499,2e-05,1.66017]
[1780425930208,53.29,67192.7,17.5,-0.98501,2e-05,1.65799]
[1780425931523,53.29,67184.18,17.5,-0.98517,2e-05,1.64255]
[1780425932576,53.29,67184.18,17.5,-0.98517,2e-05,1.64255]
[1780425932622,53.29,67163.89,17.5,-0.98549,2e-05,1.61127]
[1780425932797,53.29,67163.89,17.5,-0.98549,2e-05,1.61127]
[1780425933235,53.29,67159.06,17.5,-0.98557,2e-05,1.60388]
[1780425934242,53.29,67156.12,17.5,-0.98561,2e-05,1.59948]
[1780425936260,53.29,67156.69,17.5,-0.9856,2e-05,1.60045]
[1780425936337,53.29,67161.29,17.5,-0.98553,2e-05,1.60757]
[1780425937264,53.29,67168.9,17.5,-0.98541,2e-05,1.61934]
[1780425939278,53.29,67167.58,17.5,-0.98543,2e-05,1.61747]
[1780425944313,53.29,67166.14,17.5,-0.98545,2e-05,1.61562]
[1780425945319,53.29,67166.87,17.5,-0.98544,2e-05,1.61681]
[1780425947334,53.29,67167.97,17.5,-0.98542,2e-05,1.61865]
[1780425948341,53.29,67169.86,17.5,-0.98539,2e-05,1.62163]
[1780425950835,53.3,67169.36,17.5,-0.98539,2e-05,1.621]
[1780425951362,53.3,67167.5,17.5,-0.98542,2e-05,1.61821]
[1780425952371,53.3,67160.25,17.5,-0.98553,2e-05,1.60716]
[1780425953375,53.3,67157.77,17.5,-0.98557,2e-05,1.60345]
[1780425954386,53.3,67157.05,17.5,-0.98558,2e-05,1.60254]
[1780425955393,53.3,67156.39,17.5,-0.98559,2e-05,1.60163]
[1780425960428,53.3,67156.86,17.5,-0.98558,2e-05,1.60285]
[1780425962745,53.3,67156.62,17.5,-0.98558,2e-05,1.60268]
[1780425963449,53.3,67147.48,17.5,-0.98572,2e-05,1.58889]
[1780425963727,53.3,67147.48,17.5,-0.98572,2e-05,1.58889]
[1780425963786,53.3,67147.48,17.5,-0.98572,2e-05,1.58889]
[1780425963862,53.3,67147.48,17.5,-0.98572,2e-05,1.58889]
[1780425964456,53.3,67138.06,17.5,-0.98587,2e-05,1.5748]
[1780425965463,53.31,67140.89,17.5,-0.98582,2e-05,1.5792]
[1780425966470,53.31,67137.1,17.5,-0.98588,2e-05,1.57363]
[1780425966848,53.31,67137.1,17.5,-0.98588,2e-05,1.57363]
[1780425967477,53.31,67131.11,17.5,-0.98597,2e-05,1.5648]
[1780425968483,53.31,67126.26,17.5,-0.98604,2e-05,1.55772]
[1780425969491,53.31,67122.5,17.5,-0.9861,2e-05,1.55229]
[1780425971505,53.31,67114.69,17.5,-0.98621,2e-05,1.54107]
[1780425972512,53.31,67111.47,17.5,-0.98626,2e-05,1.53652]
[1780425974651,53.32,67111.01,17.5,-0.98626,2e-05,1.53605]
[1780425974526,53.32,67110.36,17.5,-0.98627,2e-05,1.53531]
[1780425975532,53.32,67104.22,17.5,-0.98636,1e-05,1.52649]
[1780425976541,53.32,67106.14,17.5,-0.98633,1e-05,1.52953]
[1780425977547,53.32,67109.68,17.5,-0.98627,2e-05,1.53496]
[1780425978554,53.32,67108.98,17.5,-0.98628,2e-05,1.53414]
[1780425979561,53.32,67108.37,17.5,-0.98629,2e-05,1.53346]
[1780425981575,53.33,67113.66,17.5,-0.98621,2e-05,1.54169]
[1780425982582,53.33,67114.36,17.5,-0.98619,2e-05,1.54292]
[1780425984484,53.33,67114.55,17.5,-0.98619,2e-05,1.5434]
[1780425984596,53.33,67115.76,17.5,-0.98617,2e-05,1.54539]
[1780425985604,53.33,67126.69,17.5,-0.986,2e-05,1.56184]
[1780425986610,53.33,67137.12,17.5,-0.98584,2e-05,1.57764]
[1780425987617,53.34,67141.63,17.5,-0.98577,2e-05,1.58457]
[1780425989362,53.34,67142.04,17.5,-0.98576,2e-05,1.58532]
[1780425989579,53.34,67142.04,17.5,-0.98576,2e-05,1.58532]
[1780425989631,53.34,67144.2,17.5,-0.98572,2e-05,1.58871]
[1780425989960,53.34,67144.2,17.5,-0.98572,2e-05,1.58871]
[1780425990638,53.34,67148.76,17.5,-0.98565,2e-05,1.59573]
[1780425991645,53.34,67146.98,17.5,-0.9857,2e-05,1.59104]
[1780425992313,53.34,67146.98,17.5,-0.9857,2e-05,1.59104]
[1780425992651,53.34,67145.02,17.5,-0.98573,2e-05,1.58819]
[1780425993164,53.34,67145.02,17.5,-0.98573,2e-05,1.58819]
[1780425993659,53.34,67139.54,17.5,-0.98581,2e-05,1.58003]
[1780425994666,53.34,67135.22,17.5,-0.98587,2e-05,1.57366]
[1780425995673,53.34,67136.08,17.5,-0.98586,2e-05,1.57509]
[1780426000708,53.35,67136.66,17.5,-0.98584,2e-05,1.57666]
[1780426003729,53.35,67134.82,17.5,-0.98587,2e-05,1.57431]
[1780426006125,53.35,67134.82,17.5,-0.98587,2e-05,1.57431]
[1780426007757,53.35,67135.77,17.5,-0.98585,2e-05,1.5763]
[1780426010777,53.36,67134.74,17.5,-0.98586,2e-05,1.57517]
[1780426012336,53.36,67134.74,17.5,-0.98586,2e-05,1.57517]
[1780426013799,53.36,67132.69,17.5,-0.98589,2e-05,1.57251]
[1780426014807,53.36,67126.35,17.5,-0.98598,2e-05,1.56316]
[1780426015814,53.36,67126.74,17.5,-0.98597,2e-05,1.56391]
[1780426020849,53.37,67126.96,17.5,-0.98596,2e-05,1.56503]
[1780426025885,53.37,67127.04,17.5,-0.98595,2e-05,1.56593]
[1780426030795,53.38,67127.08,17.5,-0.98595,2e-05,1.56661]
[1780426030919,53.38,67131.97,17.5,-0.98587,2e-05,1.57409]
[1780426032129,53.38,67131.97,17.5,-0.98587,2e-05,1.57409]
[1780426032169,53.38,67144.86,17.5,-0.98567,2e-05,1.59368]
[1780426032933,53.38,67146.16,17.5,-0.98565,2e-05,1.59576]
[1780426035955,53.38,67148.1,17.5,-0.98561,2e-05,1.59902]
[1780426036962,53.38,67151.41,17.5,-0.98556,2e-05,1.60416]
[1780426038620,53.38,67151.41,17.5,-0.98556,2e-05,1.60416]
[1780426038722,53.38,67155.5,17.5,-0.98549,2e-05,1.61057]
[1780426038976,53.38,67162.29,17.5,-0.98539,2e-05,1.62098]
[1780426039983,53.38,67149.45,17.5,-0.98559,2e-05,1.6014]
[1780426040990,53.38,67146.04,17.5,-0.98564,2e-05,1.59631]
[1780426041997,53.39,67149.9,17.5,-0.98558,2e-05,1.60228]
[1780426046026,53.39,67148.9,17.5,-0.98559,2e-05,1.60112]
[1780426051062,53.39,67154.67,17.5,-0.98551,2e-05,1.60827]
[1780426052081,53.39,67156.8,17.5,-0.98548,2e-05,1.6116]
[1780426053084,53.39,67168.87,17.5,-0.98529,2e-05,1.63022]
[1780426054092,53.39,67161.97,17.5,-0.9854,2e-05,1.61963]
[1780426055099,53.39,67159.02,17.5,-0.98544,2e-05,1.61517]
[1780426056106,53.39,67156.41,17.5,-0.98548,2e-05,1.61124]
[1780426057113,53.39,67152.85,17.5,-0.98554,2e-05,1.60588]
[1780426058346,53.39,67152.85,17.5,-0.98554,2e-05,1.60588]
[1780426058437,53.39,67147.04,17.5,-0.98563,2e-05,1.59712]
[1780426059128,53.39,67139.95,17.5,-0.98574,2e-05,1.58648]
[1780426060503,53.39,67139.95,17.5,-0.98574,2e-05,1.58648]
[1780426060568,53.4,67139.93,17.5,-0.98574,2e-05,1.58669]
[1780426061142,53.4,67142.69,17.5,-0.98569,2e-05,1.59086]
[1780426062149,53.4,67144.98,17.5,-0.98566,2e-05,1.59445]
[1780426063156,53.4,67142.08,17.5,-0.9857,2e-05,1.59016]
[1780426064170,53.4,67140.4,17.5,-0.98573,2e-05,1.58773]
[1780426065171,53.4,67139.43,17.5,-0.98574,2e-05,1.58638]
[1780426067185,53.4,67140.1,17.5,-0.98573,2e-05,1.58763]
[1780426072220,53.41,67142.85,17.5,-0.98568,2e-05,1.59238]
[1780426073227,53.41,67142.03,17.5,-0.98569,2e-05,1.59125]
[1780426074234,53.41,67143.43,17.5,-0.98567,2e-05,1.59348]
[1780426075241,53.41,67144.07,17.5,-0.98566,2e-05,1.59456]
[1780426076248,53.41,67147.55,17.5,-0.9856,2e-05,1.59995]
[1780426079269,53.41,67148.97,17.5,-0.98557,2e-05,1.60239]
[1780426081284,53.41,67155.19,17.5,-0.98547,2e-05,1.61206]
[1780426082291,53.41,67158.42,17.5,-0.98542,2e-05,1.61708]
[1780426083298,53.41,67159.16,17.5,-0.98541,2e-05,1.61828]
[1780426086319,53.41,67159.85,17.5,-0.9854,2e-05,1.61952]
[1780426087326,53.41,67162.37,17.5,-0.98536,2e-05,1.62345]
[1780426088333,53.41,67165.7,17.5,-0.9853,2e-05,1.62863]
[1780426089339,53.41,67173.25,17.5,-0.98518,2e-05,1.64035]
[1780426090347,53.41,67176.56,17.5,-0.98513,2e-05,1.64551]
[1780426091159,53.41,67176.56,17.5,-0.98513,2e-05,1.64551]
[1780426091323,53.41,67176.56,17.5,-0.98513,2e-05,1.64551]
[1780426091411,53.41,67176.56,17.5,-0.98513,2e-05,1.64551]
[1780426091424,53.42,67178.35,17.5,-0.9851,2e-05,1.64832]
[1780426092361,53.42,67183.54,17.5,-0.98502,2e-05,1.65642]
[1780426093368,53.42,67186.56,17.5,-0.98497,2e-05,1.66115]
[1780426095382,53.42,67186.86,17.5,-0.98496,2e-05,1.6616]
[1780426097302,53.41,67187.34,17.5,-0.98496,2e-05,1.66234]
[1780426097480,53.41,67187.34,17.5,-0.98496,2e-05,1.66234]
[1780426097544,53.41,67194.21,17.5,-0.98484,2e-05,1.6731]
[1780426098418,53.41,67194.21,17.5,-0.98484,2e-05,1.6731]
[1780426098519,53.41,67194.21,17.5,-0.98484,2e-05,1.6731]
[1780426098620,53.41,67197.14,17.5,-0.9848,2e-05,1.67768]
[1780426099410,53.41,67199.84,17.5,-0.98475,2e-05,1.68194]
[1780426101424,53.41,67194.5,17.5,-0.98484,2e-05,1.67342]
[1780426103438,53.41,67193.25,17.5,-0.98486,2e-05,1.67137]
[1780426106802,53.41,67193.79,17.5,-0.98485,2e-05,1.67216]
[1780426106810,53.41,67190.52,17.5,-0.98491,2e-05,1.66695]
[1780426107467,53.41,67185.14,17.5,-0.98499,2e-05,1.65853]
[1780426108474,53.41,67184.1,17.5,-0.98501,2e-05,1.65688]
[1780426109482,53.41,67182.18,17.5,-0.98504,2e-05,1.65387]
[1780426110488,53.41,67181.08,17.5,-0.98506,2e-05,1.65216]
[1780426111495,53.41,67182.03,17.5,-0.98506,2e-05,1.6515]
[1780426113508,53.41,67181.37,17.5,-0.98507,2e-05,1.65048]
[1780426118544,53.41,67181.39,17.5,-0.98507,2e-05,1.65058]
[1780426120756,53.41,67182.36,17.5,-0.98506,2e-05,1.65214]
[1780426123579,53.41,67181.31,17.5,-0.98507,2e-05,1.65054]
[1780426126600,53.41,67183.68,17.5,-0.98504,2e-05,1.65429]
[1780426127606,53.41,67182.73,17.5,-0.98505,2e-05,1.65282]
[1780426132642,53.41,67179.97,17.5,-0.98509,2e-05,1.6486]
[1780426136670,53.41,67183.99,17.5,-0.98503,2e-05,1.65495]
[1780426137680,53.41,67185.48,17.5,-0.985,2e-05,1.65729]
[1780426138535,53.41,67185.48,17.5,-0.985,2e-05,1.65729]
[1780426138686,53.42,67192.01,17.5,-0.9849,2e-05,1.66752]
[1780426139283,53.42,67192.01,17.5,-0.9849,2e-05,1.66752]
[1780426139694,53.41,67185.36,17.5,-0.98501,2e-05,1.65709]
[1780426140701,53.41,67181.39,17.5,-0.98507,2e-05,1.6509]
[1780426141179,53.41,67181.39,17.5,-0.98507,2e-05,1.6509]
[1780426141842,53.41,67181.39,17.5,-0.98507,2e-05,1.6509]
[1780426141709,53.42,67170.62,17.5,-0.98524,2e-05,1.63421]
[1780426142716,53.42,67159.76,17.5,-0.98541,2e-05,1.61753]
[1780426143071,53.42,67159.76,17.5,-0.98541,2e-05,1.61753]
[1780426143723,53.42,67172.0,17.5,-0.98522,2e-05,1.63646]
[1780426144844,53.42,67171.47,17.5,-0.98523,2e-05,1.63568]
[1780426146744,53.42,67172.92,17.5,-0.9852,2e-05,1.63801]
[1780426147751,53.42,67171.87,17.5,-0.98522,2e-05,1.63643]
[1780426149765,53.42,67173.25,17.5,-0.9852,2e-05,1.63865]
[1780426151778,53.42,67176.47,17.5,-0.98514,2e-05,1.64372]
[1780426152785,53.42,67179.46,17.5,-0.9851,2e-05,1.64839]
[1780426154043,53.42,67179.34,17.5,-0.9851,2e-05,1.64823]
[1780426154820,53.42,67179.34,17.5,-0.9851,2e-05,1.64823]
[1780426154800,53.42,67183.61,17.5,-0.98503,2e-05,1.6549]
[1780426159836,53.42,67185.05,17.5,-0.985,2e-05,1.65719]
[1780426163864,53.42,67185.94,17.5,-0.98499,2e-05,1.65859]
[1780426164871,53.42,67188.07,17.5,-0.98496,2e-05,1.66192]
[1780426165495,53.42,67188.07,17.5,-0.98496,2e-05,1.66192]
[1780426165877,53.42,67195.46,17.5,-0.98484,2e-05,1.67352]
[1780426166884,53.42,67201.36,17.5,-0.98474,2e-05,1.6828]
[1780426169906,53.42,67203.7,17.5,-0.9847,2e-05,1.68638]
[1780426170913,53.42,67206.24,17.5,-0.98466,2e-05,1.69036]
[1780426171200,53.42,67206.24,17.5,-0.98466,2e-05,1.69036]
[1780426171375,53.42,67206.24,17.5,-0.98466,2e-05,1.69036]
[1780426171410,53.42,67206.24,17.5,-0.98466,2e-05,1.69036]
[1780426172560,53.42,67211.69,17.5,-0.98459,2e-05,1.69678]
[1780426172927,53.42,67214.85,17.5,-0.98454,2e-05,1.70175]
[1780426173934,53.42,67215.79,17.5,-0.98452,2e-05,1.70317]
[1780426174942,53.42,67217.49,17.5,-0.9845,2e-05,1.7058]
[1780426176031,53.42,67217.49,17.5,-0.9845,2e-05,1.7058]
[1780426176821,53.42,67217.49,17.5,-0.9845,2e-05,1.7058]
[1780426176848,53.41,67213.84,17.5,-0.98456,2e-05,1.69982]
[1780426176958,53.41,67193.72,17.5,-0.98489,2e-05,1.66798]
[1780426177963,53.41,67185.11,17.5,-0.98503,2e-05,1.65447]
[1780426178969,53.41,67182.12,17.5,-0.98508,2e-05,1.64981]
[1780426182597,53.41,67181.95,17.5,-0.98508,2e-05,1.64957]
[1780426183913,53.41,67182.29,17.5,-0.98507,2e-05,1.65013]
[1780426182997,53.41,67189.48,17.5,-0.98496,2e-05,1.66136]
[1780426184225,53.41,67193.1,17.5,-0.9849,2e-05,1.66703]
[1780426186019,53.41,67194.22,17.5,-0.98488,2e-05,1.66875]
[1780426188928,53.41,67195.27,17.5,-0.98487,2e-05,1.67033]
[1780426189747,53.41,67195.27,17.5,-0.98487,2e-05,1.67033]
[1780426193492,53.41,67195.45,17.5,-0.98486,2e-05,1.67053]
[1780426193686,53.41,67192.57,17.5,-0.98491,2e-05,1.66596]
[1780426194073,53.41,67189.11,17.5,-0.98497,2e-05,1.66054]
[1780426195081,53.41,67188.02,17.5,-0.98498,2e-05,1.65882]
[1780426198102,53.41,67184.58,17.5,-0.98504,2e-05,1.65343]
[1780426199109,53.41,67183.06,17.5,-0.98506,2e-05,1.65107]
[1780426201096,53.41,67183.03,17.5,-0.98507,2e-05,1.65103]
[1780426201127,53.41,67178.08,17.5,-0.98514,2e-05,1.64334]
[1780426202866,53.41,67178.08,17.5,-0.98514,2e-05,1.64334]
[1780426203142,53.41,67176.25,17.5,-0.98517,2e-05,1.64052]
[1780426204150,53.41,67170.99,17.5,-0.98526,2e-05,1.63243]
[1780426206018,53.41,67171.49,17.5,-0.98525,2e-05,1.63324]
[1780426206166,53.41,67179.48,17.5,-0.98512,2e-05,1.64563]
[1780426207173,53.41,67186.72,17.5,-0.985,2e-05,1.65698]
[1780426208180,53.41,67191.14,17.5,-0.98493,2e-05,1.6639]
[1780426209189,53.41,67192.39,17.5,-0.98491,2e-05,1.66584]
[1780426210194,53.41,67191.43,17.5,-0.98493,2e-05,1.66432]
[1780426213215,53.41,67188.48,17.5,-0.98498,2e-05,1.65966]
[1780426214222,53.41,67186.46,17.5,-0.98501,2e-05,1.6565]
[1780426216236,53.41,67187.66,17.5,-0.98499,2e-05,1.65838]
[1780426217243,53.41,67186.48,17.5,-0.98501,2e-05,1.65653]
[1780426221277,53.41,67185.33,17.5,-0.98503,2e-05,1.65474]
[1780426222281,53.41,67181.74,17.5,-0.98508,2e-05,1.64915]
[1780426223288,53.41,67180.26,17.5,-0.98511,2e-05,1.64686]
[1780426226308,53.41,67183.01,17.5,-0.98506,2e-05,1.65121]
[1780426227316,53.41,67180.94,17.5,-0.9851,2e-05,1.64799]
[1780426228323,53.41,67179.76,17.5,-0.98512,2e-05,1.64617]
[1780426229853,53.41,67179.76,17.5,-0.98512,2e-05,1.64617]
[1780426230337,53.41,67172.1,17.5,-0.98524,2e-05,1.63434]
[1780426231344,53.42,67171.05,17.5,-0.98527,2e-05,1.63063]
[1780426232352,53.42,67169.92,17.5,-0.98529,2e-05,1.62893]
[1780426234365,53.42,67165.62,17.5,-0.98536,2e-05,1.62241]
[1780426236379,53.42,67164.64,17.5,-0.98537,2e-05,1.62102]
[1780426237386,53.42,67169.62,17.5,-0.98529,2e-05,1.62875]
[1780426238109,53.42,67169.62,17.5,-0.98529,2e-05,1.62875]
[1780426238393,53.42,67175.96,17.5,-0.98519,2e-05,1.6386]
[1780426239400,53.42,67178.62,17.5,-0.98515,2e-05,1.64276]
[1780426241414,53.42,67177.62,17.5,-0.98516,2e-05,1.64126]
[1780426242421,53.42,67178.38,17.5,-0.98515,2e-05,1.64246]
[1780426244435,53.42,67176.19,17.5,-0.98519,2e-05,1.63911]
[1780426245392,53.42,67176.19,17.5,-0.98519,2e-05,1.63911]
[1780426246449,53.42,67174.43,17.5,-0.98521,2e-05,1.63644]
[1780426247456,53.42,67173.73,17.5,-0.98522,2e-05,1.6354]
[1780426248463,53.42,67175.3,17.5,-0.9852,2e-05,1.63786]
[1780426252491,53.42,67173.59,17.5,-0.98522,2e-05,1.63535]
[1780426253498,53.42,67175.46,17.5,-0.98519,2e-05,1.63828]
[1780426254505,53.42,67180.0,17.5,-0.98512,2e-05,1.64536]
[1780426255512,53.42,67181.81,17.5,-0.98509,2e-05,1.6482]
[1780426256519,53.42,67178.99,17.5,-0.98514,2e-05,1.64383]
[1780426257526,53.42,67178.27,17.5,-0.98515,2e-05,1.64274]
[1780426258533,53.42,67175.91,17.5,-0.98519,2e-05,1.6391]
[1780426261905,53.42,67175.33,17.5,-0.98519,2e-05,1.63824]
[1780426262012,53.42,67176.13,17.5,-0.98518,2e-05,1.63958]
[1780426262562,53.42,67180.7,17.5,-0.98511,2e-05,1.64667]
[1780426263569,53.42,67182.34,17.5,-0.98508,2e-05,1.64926]
[1780426264576,53.42,67183.63,17.5,-0.98506,2e-05,1.65129]
[1780426267597,53.42,67185.53,17.5,-0.98503,2e-05,1.6543]
[1780426269613,53.42,67184.23,17.5,-0.98505,2e-05,1.65229]
[1780426270620,53.42,67187.78,17.5,-0.98499,2e-05,1.65784]
[1780426271627,53.42,67184.87,17.5,-0.98504,2e-05,1.6533]
[1780426272634,53.42,67184.18,17.5,-0.98505,2e-05,1.65223]
[1780426273641,53.42,67183.39,17.5,-0.98506,2e-05,1.65101]
[1780426274648,53.42,67178.54,17.5,-0.98514,2e-05,1.64347]
[1780426275179,53.42,67178.54,17.5,-0.98514,2e-05,1.64347]
[1780426275655,53.42,67171.37,17.5,-0.98525,2e-05,1.63238]
[1780426277669,53.42,67170.38,17.5,-0.98527,2e-05,1.63093]
[1780426280692,53.43,67172.01,17.5,-0.98524,2e-05,1.63359]
[1780426281699,53.43,67172.74,17.5,-0.98523,2e-05,1.63477]
[1780426282408,53.43,67172.74,17.5,-0.98523,2e-05,1.63477]
[1780426286734,53.43,67173.5,17.5,-0.98522,2e-05,1.63616]
[1780426287741,53.43,67179.85,17.5,-0.98511,2e-05,1.64605]
[1780426288749,53.43,67183.19,17.5,-0.98506,2e-05,1.65129]
[1780426289756,53.43,67183.43,17.5,-0.98505,2e-05,1.6517]
[1780426294791,53.43,67179.75,17.5,-0.98513,2e-05,1.6439]
[1780426295748,53.43,67179.75,17.5,-0.98513,2e-05,1.6439]
[1780426296020,53.43,67176.52,17.5,-0.98518,2e-05,1.63891]
[1780426296457,53.43,67176.52,17.5,-0.98518,2e-05,1.63891]
[1780426296637,53.43,67176.52,17.5,-0.98518,2e-05,1.63891]
[1780426296805,53.43,67158.33,17.5,-0.98547,2e-05,1.61091]
[1780426297391,53.43,67158.33,17.5,-0.98547,2e-05,1.61091]
[1780426297604,53.43,67158.33,17.5,-0.98547,2e-05,1.61091]
[1780426297818,53.43,67152.34,17.5,-0.98557,2e-05,1.6018]
[1780426298821,53.43,67152.39,17.5,-0.98556,2e-05,1.60206]
[1780426301842,53.43,67157.58,17.5,-0.98548,2e-05,1.61027]
[1780426302849,53.43,67158.4,17.5,-0.98547,2e-05,1.61161]
[1780426303856,53.43,67160.12,17.5,-0.98544,2e-05,1.61432]
[1780426306877,53.43,67157.33,17.5,-0.98548,2e-05,1.61028]
[1780426308891,53.44,67155.2,17.5,-0.98551,2e-05,1.60719]
[1780426309898,53.44,67156.11,17.5,-0.9855,2e-05,1.60866]
[1780426314933,53.44,67157.12,17.5,-0.98548,2e-05,1.61062]
[1780426316947,53.44,67156.36,17.5,-0.98549,2e-05,1.60961]
[1780426317954,53.44,67154.24,17.5,-0.98552,2e-05,1.60645]
[1780426318961,53.44,67153.51,17.5,-0.98553,2e-05,1.60543]
[1780426319968,53.44,67151.89,17.5,-0.98555,2e-05,1.60305]
[1780426321982,53.44,67153.7,17.5,-0.98552,2e-05,1.60598]
[1780426327017,53.45,67153.79,17.5,-0.98552,2e-05,1.60654]
[1780426328024,53.45,67151.65,17.5,-0.98555,2e-05,1.60336]
[1780426329031,53.45,67149.86,17.5,-0.98558,2e-05,1.60073]
[1780426331045,53.45,67150.71,17.5,-0.98556,2e-05,1.6022]
[1780426332052,53.45,67152.45,17.5,-0.98553,2e-05,1.60494]
[1780426335980,53.45,67152.45,17.5,-0.98553,2e-05,1.6052]
[1780426336086,53.45,67146.58,17.5,-0.98562,2e-05,1.59636]
[1780426337092,53.45,67140.32,17.5,-0.98572,2e-05,1.58698]
[1780426338795,53.45,67138.55,17.5,-0.98574,2e-05,1.58442]
[1780426339110,53.45,67133.89,17.5,-0.98582,2e-05,1.57752]
[1780426340113,53.45,67131.81,17.5,-0.98585,2e-05,1.57453]
[1780426341120,53.46,67132.67,17.5,-0.98583,2e-05,1.57596]
[1780426344141,53.46,67133.57,17.5,-0.98581,2e-05,1.57773]
[1780426348169,53.46,67135.61,17.5,-0.98578,2e-05,1.58133]
[1780426350299,53.46,67135.17,17.5,-0.98578,2e-05,1.5808]
[1780426352459,53.46,67134.62,17.5,-0.98581,2e-05,1.57814]
[1780426352689,53.46,67134.62,17.5,-0.98581,2e-05,1.57814]
[1780426352694,53.47,67134.47,17.5,-0.98581,2e-05,1.57805]
[1780426353204,53.47,67128.43,17.5,-0.9859,2e-05,1.56912]
[1780426354290,53.47,67128.43,17.5,-0.9859,2e-05,1.56912]
[1780426354378,53.47,67128.43,17.5,-0.9859,2e-05,1.56912]
[1780426354478,53.47,67125.07,17.5,-0.98595,2e-05,1.56424]
[1780426355755,53.47,67125.07,17.5,-0.98595,2e-05,1.56424]
[1780426355772,53.47,67125.03,17.5,-0.98595,2e-05,1.56434]
[1780426356225,53.47,67133.47,17.5,-0.98582,2e-05,1.57714]
[1780426357232,53.47,67134.12,17.5,-0.9858,2e-05,1.57825]
[1780426362267,53.48,67135.21,17.5,-0.98578,2e-05,1.58055]
[1780426363274,53.48,67132.98,17.5,-0.98581,2e-05,1.57732]
[1780426365288,53.48,67132.28,17.5,-0.98582,2e-05,1.57653]
[1780426366294,53.48,67130.41,17.5,-0.98585,2e-05,1.57386]
[1780426371330,53.48,67131.66,17.5,-0.98582,2e-05,1.57641]
[1780426372337,53.48,67135.32,17.5,-0.98577,2e-05,1.58205]
[1780426373344,53.49,67134.28,17.5,-0.98578,2e-05,1.58061]
[1780426378379,53.49,67132.53,17.5,-0.9858,2e-05,1.5786]
[1780426379386,53.49,67129.55,17.5,-0.98585,2e-05,1.57426]
[1780426380393,53.49,67127.83,17.5,-0.98587,2e-05,1.57182]
[1780426381400,53.49,67128.95,17.5,-0.98585,2e-05,1.57364]
[1780426382407,53.49,67126.87,17.5,-0.98588,2e-05,1.57066]
[1780426383413,53.49,67125.44,17.5,-0.9859,2e-05,1.56866]
[1780426384421,53.5,67127.79,17.5,-0.98586,2e-05,1.57233]
[1780426385428,53.5,67129.3,17.5,-0.98584,2e-05,1.57473]
[1780426386435,53.5,67128.14,17.5,-0.98586,2e-05,1.57313]
[1780426391485,53.5,67128.62,17.5,-0.98584,2e-05,1.57441]
[1780426391628,53.5,67117.27,17.5,-0.98602,2e-05,1.55745]
[1780426392584,53.5,67110.92,17.5,-0.98611,2e-05,1.54817]
[1780426393588,53.5,67108.19,17.5,-0.98615,2e-05,1.54413]
[1780426394595,53.51,67105.74,17.5,-0.98619,2e-05,1.54087]
[1780426395602,53.51,67104.96,17.5,-0.9862,2e-05,1.53992]
[1780426397616,53.51,67106.51,17.5,-0.98617,2e-05,1.5426]
[1780426400092,53.51,67106.51,17.5,-0.98617,2e-05,1.5426]
[1780426399630,53.51,67105.17,17.5,-0.98619,2e-05,1.541]
[1780426400647,53.51,67090.18,17.5,-0.98641,1e-05,1.51921]
[1780426401750,53.51,67090.18,17.5,-0.98641,1e-05,1.51921]
[1780426401786,53.51,67080.31,17.5,-0.98655,1e-05,1.50509]
[1780426402984,53.52,67078.36,17.5,-0.98658,1e-05,1.50252]
[1780426403669,53.52,67080.81,17.5,-0.98654,1e-05,1.50633]
[1780426404676,53.52,67077.8,17.5,-0.98658,1e-05,1.50222]
[1780426405683,53.52,67080.54,17.5,-0.98654,1e-05,1.50644]
[1780426406923,53.52,67081.2,17.5,-0.98653,1e-05,1.50764]
[1780426407697,53.53,67085.65,17.5,-0.98646,1e-05,1.51435]
[1780426408925,53.53,67073.57,17.5,-0.98663,1e-05,1.49709]
[1780426409711,53.53,67071.32,17.5,-0.98666,1e-05,1.49411]
[1780426410718,53.53,67070.69,17.5,-0.98667,1e-05,1.49348]
[1780426411215,53.53,67070.69,17.5,-0.98667,1e-05,1.49348]
[1780426411725,53.53,67067.94,17.5,-0.98672,1e-05,1.48779]
[1780426412886,53.53,67067.94,17.5,-0.98672,1e-05,1.48779]
[1780426412993,53.54,67072.26,17.5,-0.98666,1e-05,1.49427]
[1780426413829,53.54,67072.26,17.5,-0.98666,1e-05,1.49427]
[1780426414131,53.54,67072.26,17.5,-0.98666,1e-05,1.49427]
[1780426414162,53.54,67061.82,17.5,-0.98681,1e-05,1.47987]
[1780426414746,53.54,67059.47,17.5,-0.98684,1e-05,1.47651]
[1780426415754,53.54,67054.92,17.5,-0.9869,1e-05,1.47033]
[1780426418194,53.54,67055.19,17.5,-0.98689,1e-05,1.47103]
[1780426418452,53.55,67055.04,17.5,-0.98689,1e-05,1.47112]
[1780426418751,53.55,67055.04,17.5,-0.98689,1e-05,1.47112]
[1780426418775,53.55,67051.25,17.5,-0.98695,1e-05,1.46605]
[1780426419768,53.55,67051.25,17.5,-0.98695,1e-05,1.46605]
[1780426419782,53.55,67047.07,17.5,-0.987,1e-05,1.46045]
[1780426421796,53.56,67051.64,17.5,-0.98693,1e-05,1.46757]
[1780426422251,53.56,67051.64,17.5,-0.98693,1e-05,1.46757]
[1780426422777,53.56,67051.64,17.5,-0.98693,1e-05,1.46757]
[1780426422972,53.56,67051.64,17.5,-0.98693,1e-05,1.46757]
[1780426423060,53.56,67059.08,17.5,-0.98682,1e-05,1.47876]
[1780426423810,53.56,67064.24,17.5,-0.98674,1e-05,1.48614]
[1780426424817,53.56,67071.98,17.5,-0.98662,1e-05,1.49755]
[1780426425824,53.56,67074.1,17.5,-0.98659,1e-05,1.50087]
[1780426426579,53.56,67074.1,17.5,-0.98659,1e-05,1.50087]
[1780426426853,53.57,67074.06,17.5,-0.98659,1e-05,1.50108]
[1780426428197,53.57,67080.0,17.5,-0.9865,1e-05,1.51019]
[1780426429097,53.57,67080.0,17.5,-0.9865,1e-05,1.51019]
[1780426429176,53.57,67086.19,17.5,-0.9864,1e-05,1.51943]
[1780426429216,53.57,67086.19,17.5,-0.9864,1e-05,1.51943]
[1780426429863,53.57,67088.31,17.5,-0.98637,1e-05,1.52253]
[1780426431202,53.57,67091.62,17.5,-0.98632,1e-05,1.52759]
[1780426431877,53.57,67077.92,17.5,-0.98652,1e-05,1.50786]
[1780426432884,53.58,67085.96,17.5,-0.9864,1e-05,1.51976]
[1780426434161,53.58,67085.96,17.5,-0.9864,1e-05,1.51976]
[1780426434189,53.58,67086.44,17.5,-0.98639,1e-05,1.52093]
[1780426435195,53.58,67086.44,17.5,-0.98639,1e-05,1.52093]
[1780426434898,53.58,67088.43,17.5,-0.98636,1e-05,1.52384]
[1780426435674,53.58,67088.43,17.5,-0.98636,1e-05,1.52384]
[1780426435905,53.58,67085.01,17.5,-0.9864,1e-05,1.51907]
[1780426436912,53.58,67075.57,17.5,-0.98654,1e-05,1.50558]
[1780426437919,53.58,67074.95,17.5,-0.98655,1e-05,1.50491]
[1780426438930,53.59,67079.61,17.5,-0.98648,1e-05,1.51191]
[1780426439281,53.59,67079.61,17.5,-0.98648,1e-05,1.51191]
[1780426439937,53.59,67083.64,17.5,-0.98642,1e-05,1.51803]
[1780426440944,53.59,67082.16,17.5,-0.98643,1e-05,1.51611]
[1780426441952,53.59,67081.32,17.5,-0.98644,1e-05,1.51512]
[1780426442242,53.59,67081.32,17.5,-0.98644,1e-05,1.51512]
[1780426442590,53.59,67081.32,17.5,-0.98644,1e-05,1.51512]
[1780426442612,53.59,67081.32,17.5,-0.98644,1e-05,1.51512]
[1780426442958,53.59,67065.88,17.5,-0.98667,1e-05,1.49303]
[1780426443311,53.59,67065.88,17.5,-0.98667,1e-05,1.49303]
[1780426443656,53.59,67065.88,17.5,-0.98667,1e-05,1.49303]
[1780426443965,53.59,67057.32,17.5,-0.98679,1e-05,1.481]
[1780426444972,53.6,67056.21,17.5,-0.98681,1e-05,1.47969]
[1780426445979,53.6,67054.84,17.5,-0.98682,1e-05,1.47803]
[1780426447993,53.6,67056.77,17.5,-0.98679,1e-05,1.48137]
[1780426450008,53.61,67056.02,17.5,-0.98679,1e-05,1.48088]
[1780426453052,53.61,67063.42,17.5,-0.98668,1e-05,1.49234]
[1780426454068,53.61,67058.68,17.5,-0.98674,1e-05,1.48583]
[1780426455075,53.61,67056.05,17.5,-0.98678,1e-05,1.48191]
[1780426456082,53.61,67056.82,17.5,-0.98677,1e-05,1.48315]
[1780426457089,53.62,67060.89,17.5,-0.98671,1e-05,1.48925]
[1780426458096,53.62,67067.14,17.5,-0.98661,1e-05,1.49851]
[1780426459103,53.62,67069.14,17.5,-0.98658,1e-05,1.50165]
[1780426460110,53.62,67070.15,17.5,-0.98656,1e-05,1.50336]
[1780426461117,53.62,67072.43,17.5,-0.98653,1e-05,1.5069]
[1780426462124,53.63,67073.73,17.5,-0.98651,1e-05,1.50903]
[1780426463132,53.63,67074.98,17.5,-0.98649,1e-05,1.51108]
[1780426469177,53.64,67076.23,17.5,-0.98645,1e-05,1.5143]
[1780426470183,53.64,67081.21,17.5,-0.98638,1e-05,1.52178]
[1780426471190,53.64,67083.59,17.5,-0.98636,1e-05,1.52344]
[1780426472120,53.64,67083.59,17.5,-0.98636,1e-05,1.52344]
[1780426472178,53.64,67083.59,17.5,-0.98636,1e-05,1.52344]
[1780426472197,53.64,67086.11,17.5,-0.98632,1e-05,1.52733]
[1780426473204,53.64,67090.29,17.5,-0.98625,2e-05,1.53366]
[1780426474211,53.65,67091.48,17.5,-0.98623,2e-05,1.53561]
[1780426477232,53.65,67092.48,17.5,-0.98621,2e-05,1.53766]
[1780426478239,53.65,67091.67,17.5,-0.98622,2e-05,1.53666]
[1780426479246,53.65,67090.37,17.5,-0.98624,2e-05,1.53495]
[1780426480351,53.65,67089.89,17.5,-0.98624,2e-05,1.53444]
[1780426480764,53.65,67089.89,17.5,-0.98624,2e-05,1.53444]
[1780426481260,53.65,67079.81,17.5,-0.98639,1e-05,1.5199]
[1780426482268,53.66,67076.37,17.5,-0.98644,1e-05,1.51512]
[1780426487302,53.66,67076.97,17.5,-0.98642,1e-05,1.51714]
[1780426488309,53.67,67070.26,17.5,-0.98652,1e-05,1.50764]
[1780426489316,53.67,67066.76,17.5,-0.98657,1e-05,1.50283]
[1780426491330,53.67,67063.97,17.5,-0.9866,1e-05,1.49931]
[1780426492337,53.67,67061.14,17.5,-0.98664,1e-05,1.4955]
[1780426494262,53.67,67061.14,17.5,-0.98664,1e-05,1.4955]
[1780426493344,53.68,67059.42,17.5,-0.98666,1e-05,1.49329]
[1780426494351,53.68,67058.21,17.5,-0.98668,1e-05,1.49183]
[1780426495398,53.68,67058.21,17.5,-0.98668,1e-05,1.49183]
[1780426495462,53.68,67048.03,17.5,-0.98682,1e-05,1.47756]
[1780426497245,53.68,67045.71,17.5,-0.98685,1e-05,1.47486]
[1780426499696,53.69,67045.88,17.5,-0.98684,1e-05,1.4754]
[1780426499781,53.69,67044.87,17.5,-0.98686,1e-05,1.47427]
[1780426501019,53.69,67044.87,17.5,-0.98686,1e-05,1.47427]
[1780426501249,53.69,67044.87,17.5,-0.98686,1e-05,1.47427]
[1780426501100,53.69,67040.13,17.5,-0.98692,1e-05,1.46785]
[1780426501401,53.69,67042.47,17.5,-0.98689,1e-05,1.47116]
[1780426503043,53.69,67047.17,17.5,-0.98681,1e-05,1.47847]
[1780426504042,53.69,67049.96,17.5,-0.98677,1e-05,1.48231]
[1780426504441,53.7,67050.76,17.5,-0.98676,1e-05,1.48374]
[1780426505448,53.7,67053.0,17.5,-0.98672,1e-05,1.48723]
[1780426506455,53.7,67055.17,17.5,-0.98669,1e-05,1.49061]
[1780426507462,53.7,67054.14,17.5,-0.9867,1e-05,1.48941]
[1780426511235,53.71,67053.94,17.5,-0.9867,1e-05,1.48968]
[1780426511413,53.71,67053.75,17.5,-0.9867,1e-05,1.48968]
[1780426511490,53.71,67059.01,17.5,-0.98662,1e-05,1.4975]
[1780426513082,53.71,67061.63,17.5,-0.98658,1e-05,1.50153]
[1780426513505,53.71,67062.63,17.5,-0.98656,1e-05,1.50323]
[1780426516383,53.72,67063.06,17.5,-0.98655,1e-05,1.50435]
[1780426516527,53.72,67066.12,17.5,-0.9865,1e-05,1.50901]
[1780426518497,53.72,67066.37,17.5,-0.98649,1e-05,1.50962]
[1780426519138,53.72,67067.45,17.5,-0.98648,1e-05,1.51142]
[1780426519945,53.72,67067.45,17.5,-0.98648,1e-05,1.51142]
[1780426520028,53.72,67067.15,17.5,-0.98648,1e-05,1.51122]
[1780426520557,53.73,67074.12,17.5,-0.98637,1e-05,1.52157]
[1780426521564,53.73,67078.43,17.5,-0.98631,1e-05,1.52807]
[1780426522755,53.73,67081.74,17.5,-0.98625,1e-05,1.53312]
[1780426523578,53.73,67082.6,17.5,-0.98624,1e-05,1.53458]
[1780426524585,53.73,67079.45,17.5,-0.98628,1e-05,1.53016]
[1780426525592,53.73,67076.41,17.5,-0.98633,1e-05,1.52592]
[1780426526599,53.73,67078.03,17.5,-0.9863,1e-05,1.5285]
[1780426527606,53.74,67079.76,17.5,-0.98627,1e-05,1.53123]
[1780426529620,53.74,67080.42,17.5,-0.98626,1e-05,1.5326]
[1780426531718,53.74,67080.69,17.5,-0.98625,1e-05,1.53319]
[1780426532044,53.74,67080.69,17.5,-0.98625,1e-05,1.53319]
[1780426532092,53.74,67083.91,17.5,-0.98622,2e-05,1.53606]
[1780426532767,53.74,67087.52,17.5,-0.98616,2e-05,1.54154]
[1780426534241,53.74,67087.52,17.5,-0.98616,2e-05,1.54154]
[1780426534318,53.75,67088.39,17.5,-0.98615,2e-05,1.54319]
[1780426534655,53.75,67084.1,17.5,-0.98621,2e-05,1.53688]
[1780426535694,53.75,67084.1,17.5,-0.98621,2e-05,1.53688]
[1780426535795,53.75,67096.72,17.5,-0.98602,2e-05,1.55567]
[1780426536669,53.75,67105.73,17.5,-0.98588,2e-05,1.56921]
[1780426537676,53.75,67099.92,17.5,-0.98597,2e-05,1.5607]
[1780426538683,53.75,67094.32,17.5,-0.98605,2e-05,1.55256]
[1780426543718,53.76,67099.75,17.5,-0.98596,2e-05,1.56141]
[1780426544725,53.76,67104.81,17.5,-0.98588,2e-05,1.56908]
[1780426545732,53.76,67107.95,17.5,-0.98583,2e-05,1.5739]
[1780426549295,53.76,67108.39,17.5,-0.98582,2e-05,1.57481]
[1780426549345,53.76,67108.39,17.5,-0.98582,2e-05,1.57481]
[1780426548753,53.76,67115.72,17.5,-0.98571,2e-05,1.58592]
[1780426549663,53.76,67115.72,17.5,-0.98571,2e-05,1.58592]
[1780426549760,53.76,67120.14,17.5,-0.98564,2e-05,1.59267]
[1780426551261,53.76,67120.14,17.5,-0.98564,2e-05,1.59267]
[1780426550767,53.76,67121.07,17.5,-0.98562,2e-05,1.59417]
[1780426551774,53.76,67115.06,17.5,-0.98572,2e-05,1.58521]
[1780426553211,53.76,67115.06,17.5,-0.98572,2e-05,1.58521]
[1780426553266,53.76,67114.86,17.5,-0.98572,2e-05,1.58512]
[1780426553789,53.76,67118.06,17.5,-0.98567,2e-05,1.58993]
[1780426556037,53.76,67119.18,17.5,-0.98565,2e-05,1.59182]
[1780426558824,53.77,67121.44,17.5,-0.98561,2e-05,1.59551]
[1780426560762,53.77,67121.22,17.5,-0.98561,2e-05,1.59526]
[1780426560838,53.77,67126.69,17.5,-0.98553,2e-05,1.60362]
[1780426561844,53.77,67127.84,17.5,-0.98551,2e-05,1.60544]
[1780426563804,53.77,67128.52,17.5,-0.9855,2e-05,1.60654]
[1780426564328,53.77,67128.52,17.5,-0.9855,2e-05,1.60654]
[1780426564357,53.77,67121.93,17.5,-0.9856,2e-05,1.59672]
[1780426564998,53.77,67121.93,17.5,-0.9856,2e-05,1.59672]
[1780426565023,53.77,67117.62,17.5,-0.98566,2e-05,1.59022]
[1780426565874,53.77,67119.08,17.5,-0.98564,2e-05,1.59252]
[1780426568350,53.77,67121.87,17.5,-0.98559,2e-05,1.597]
[1780426569146,53.77,67124.11,17.5,-0.98556,2e-05,1.60038]
[1780426571916,53.77,67124.84,17.5,-0.98555,2e-05,1.60172]
[1780426573072,53.77,67122.86,17.5,-0.98558,2e-05,1.5988]
[1780426573929,53.78,67121.51,17.5,-0.9856,2e-05,1.59684]
[1780426574937,53.78,67123.12,17.5,-0.98557,2e-05,1.59936]
[1780426575944,53.78,67121.88,17.5,-0.98559,2e-05,1.59757]
[1780426576951,53.78,67119.49,17.5,-0.98562,2e-05,1.59404]
[1780426577958,53.78,67121.5,17.5,-0.98559,2e-05,1.59716]
[1780426578966,53.78,67128.12,17.5,-0.98549,2e-05,1.60727]
[1780426579973,53.78,67130.59,17.5,-0.98545,2e-05,1.61109]
[1780426584005,53.78,67132.08,17.5,-0.98542,2e-05,1.6136]
[1780426585010,53.78,67132.95,17.5,-0.98541,2e-05,1.61498]
[1780426587024,53.78,67133.94,17.5,-0.98539,2e-05,1.61659]
[1780426588148,53.78,67133.94,17.5,-0.98539,2e-05,1.61659]
[1780426588223,53.78,67133.65,17.5,-0.9854,2e-05,1.6162]
[1780426589317,53.78,67133.65,17.5,-0.9854,2e-05,1.6162]
[1780426589376,53.78,67139.54,17.5,-0.9853,2e-05,1.62529]
[1780426589660,53.78,67139.54,17.5,-0.9853,2e-05,1.62529]
[1780426590045,53.78,67148.99,17.5,-0.98515,2e-05,1.63981]
[1780426591056,53.78,67149.96,17.5,-0.98515,2e-05,1.63918]
[1780426592227,53.78,67149.21,17.5,-0.98517,2e-05,1.63803]
[1780426593048,53.78,67149.21,17.5,-0.98517,2e-05,1.63803]
[1780426593069,53.78,67148.09,17.5,-0.98518,2e-05,1.63632]
[1780426594076,53.78,67146.43,17.5,-0.98521,2e-05,1.63377]
[1780426594939,53.78,67146.43,17.5,-0.98521,2e-05,1.63377]
[1780426595083,53.78,67148.19,17.5,-0.98518,2e-05,1.6365]
[1780426596090,53.78,67150.47,17.5,-0.98515,2e-05,1.64003]
[1780426597098,53.78,67147.91,17.5,-0.98519,2e-05,1.6361]
[1780426600119,53.78,67153.45,17.5,-0.9851,2e-05,1.64469]
[1780426601126,53.78,67158.29,17.5,-0.98502,2e-05,1.6522]
[1780426602133,53.78,67167.62,17.5,-0.98487,2e-05,1.66673]
[1780426602463,53.78,67167.62,17.5,-0.98487,2e-05,1.66673]
[1780426603246,53.78,67179.02,17.5,-0.98468,2e-05,1.6846]
[1780426603644,53.78,67179.02,17.5,-0.98468,2e-05,1.6846]
[1780426603699,53.78,67179.02,17.5,-0.98468,2e-05,1.6846]
[1780426604147,53.78,67188.74,17.5,-0.98452,2e-05,1.69992]
[1780426605154,53.78,67187.21,17.5,-0.98455,2e-05,1.69743]
[1780426606161,53.78,67190.22,17.5,-0.9845,2e-05,1.70211]
[1780426607168,53.78,67192.87,17.5,-0.98446,2e-05,1.70623]
[1780426608175,53.78,67194.26,17.5,-0.98443,2e-05,1.70834]
[1780426609182,53.78,67193.37,17.5,-0.98445,2e-05,1.70682]
[1780426612203,53.78,67192.09,17.5,-0.98448,2e-05,1.70447]
[1780426617238,53.77,67188.1,17.5,-0.98455,2e-05,1.69763]
[1780426618270,53.77,67187.06,17.5,-0.98457,2e-05,1.6958]
[1780426619252,53.77,67185.85,17.5,-0.98459,2e-05,1.69389]
[1780426622273,53.77,67181.82,17.5,-0.98465,2e-05,1.68728]
[1780426623280,53.77,67180.79,17.5,-0.98467,2e-05,1.68557]
[1780426624287,53.77,67182.57,17.5,-0.98464,2e-05,1.68831]
[1780426625294,53.77,67184.19,17.5,-0.98462,2e-05,1.6908]
[1780426626301,53.77,67186.61,17.5,-0.98458,2e-05,1.69448]
[1780426628315,53.77,67183.68,17.5,-0.98463,2e-05,1.68969]
[1780426629322,53.77,67182.57,17.5,-0.98465,2e-05,1.68786]
[1780426630329,53.77,67177.59,17.5,-0.98473,2e-05,1.67995]
[1780426630784,53.77,67177.59,17.5,-0.98473,2e-05,1.67995]
[1780426631336,53.77,67175.9,17.5,-0.98476,2e-05,1.67724]
[1780426632342,53.77,67176.65,17.5,-0.98475,2e-05,1.67836]
[1780426633350,53.77,67177.86,17.5,-0.98473,2e-05,1.68021]
[1780426634357,53.77,67182.21,17.5,-0.98466,2e-05,1.687]
[1780426634854,53.77,67182.21,17.5,-0.98466,2e-05,1.687]
[1780426635364,53.77,67185.95,17.5,-0.9846,2e-05,1.69284]
[1780426636371,53.76,67187.62,17.5,-0.98457,2e-05,1.6954]
[1780426638385,53.76,67188.41,17.5,-0.98456,2e-05,1.69649]
[1780426640399,53.76,67185.08,17.5,-0.98462,2e-05,1.69105]
[1780426641406,53.76,67182.53,17.5,-0.98466,2e-05,1.68694]
[1780426642412,53.76,67181.37,17.5,-0.98468,2e-05,1.68505]
[1780426643420,53.76,67182.22,17.5,-0.98466,2e-05,1.68632]
[1780426644427,53.76,67179.77,17.5,-0.98471,2e-05,1.6824]
[1780426646441,53.76,67181.17,17.5,-0.98468,2e-05,1.68448]
[1780426647448,53.76,67182.05,17.5,-0.98467,2e-05,1.68581]
[1780426648455,53.76,67184.59,17.5,-0.98463,2e-05,1.68975]
[1780426649462,53.76,67187.66,17.5,-0.98458,2e-05,1.69453]
[1780426650469,53.76,67190.82,17.5,-0.98453,2e-05,1.69946]
[1780426651477,53.76,67196.35,17.5,-0.98446,2e-05,1.70596]
[1780426652483,53.76,67198.94,17.5,-0.98441,2e-05,1.70998]
[1780426653490,53.76,67202.64,17.5,-0.98435,2e-05,1.71578]
[1780426654497,53.76,67204.58,17.5,-0.98432,2e-05,1.71876]
[1780426655504,53.75,67203.72,17.5,-0.98434,2e-05,1.71726]
[1780426658496,53.75,67203.78,17.5,-0.98434,2e-05,1.71712]
[1780426658528,53.75,67207.55,17.5,-0.98428,2e-05,1.72303]
[1780426659534,53.75,67212.23,17.5,-0.9842,2e-05,1.73042]
[1780426660628,53.75,67212.23,17.5,-0.9842,2e-05,1.73042]
[1780426661548,53.75,67209.24,17.5,-0.98425,2e-05,1.72533]
[1780426662555,53.75,67207.5,17.5,-0.98428,2e-05,1.7224]
[1780426663851,53.75,67207.5,17.5,-0.98428,2e-05,1.7224]
[1780426664119,53.75,67207.5,17.5,-0.98428,2e-05,1.7224]
[1780426664148,53.75,67211.27,17.5,-0.98422,2e-05,1.72832]
[1780426665065,53.75,67211.27,17.5,-0.98422,2e-05,1.72832]
[1780426665148,53.75,67216.74,17.5,-0.98413,2e-05,1.73699]
[1780426665575,53.75,67215.28,17.5,-0.98416,2e-05,1.73448]
[1780426667590,53.74,67216.32,17.5,-0.98414,2e-05,1.73585]
[1780426668999,53.74,67218.59,17.5,-0.98411,2e-05,1.73937]
[1780426669604,53.74,67227.97,17.5,-0.98395,2e-05,1.75441]
[1780426670611,53.74,67231.13,17.5,-0.9839,2e-05,1.75937]
[1780426671618,53.74,67228.81,17.5,-0.98394,2e-05,1.7554]
[1780426672625,53.74,67227.18,17.5,-0.98397,2e-05,1.75256]
[1780426677705,53.73,67227.49,17.5,-0.98397,2e-05,1.75233]
[1780426678346,53.73,67227.49,17.5,-0.98397,2e-05,1.75233]
[1780426678443,53.73,67228.78,17.5,-0.98395,2e-05,1.75407]
[1780426678597,53.73,67228.78,17.5,-0.98395,2e-05,1.75407]
[1780426679367,53.73,67228.78,17.5,-0.98395,2e-05,1.75407]
[1780426679452,53.73,67234.49,17.5,-0.98386,2e-05,1.76317]
[1780426679675,53.73,67238.77,17.5,-0.98378,2e-05,1.77017]
[1780426680720,53.73,67238.77,17.5,-0.98378,2e-05,1.77017]
[1780426681691,53.73,67233.19,17.5,-0.98388,2e-05,1.76063]
[1780426682697,53.73,67229.02,17.5,-0.98396,2e-05,1.75364]
[1780426684218,53.72,67227.34,17.5,-0.98399,2e-05,1.75073]
[1780426687119,53.72,67231.2,17.5,-0.98393,2e-05,1.75648]
[1780426687731,53.72,67232.02,17.5,-0.98392,2e-05,1.75763]
[1780426689481,53.72,67232.02,17.5,-0.98392,2e-05,1.75763]
[1780426689746,53.72,67234.35,17.5,-0.98388,2e-05,1.76106]
[1780426690753,53.72,67234.98,17.5,-0.98387,2e-05,1.76189]
[1780426693774,53.71,67236.39,17.5,-0.98385,2e-05,1.7636]
[1780426696795,53.71,67235.23,17.5,-0.98388,2e-05,1.76111]
[1780426697802,53.71,67237.11,17.5,-0.98385,2e-05,1.76399]
[1780426702842,53.7,67236.29,17.5,-0.98387,2e-05,1.76165]
[1780426703849,53.7,67235.35,17.5,-0.98389,2e-05,1.75992]
[1780426704856,53.7,67236.55,17.5,-0.98387,2e-05,1.76169]
[1780426705863,53.7,67237.88,17.5,-0.98385,2e-05,1.76367]
[1780426706870,53.69,67241.1,17.5,-0.9838,2e-05,1.76874]
[1780426709891,53.69,67241.82,17.5,-0.98379,2e-05,1.76929]
[1780426710898,53.69,67242.99,17.5,-0.98378,2e-05,1.771]
[1780426711905,53.69,67236.58,17.5,-0.98391,2e-05,1.75806]
[1780426712912,53.69,67236.78,17.5,-0.98391,2e-05,1.75819]
[1780426713919,53.69,67236.0,17.5,-0.98392,2e-05,1.75673]
[1780426716940,53.68,67237.63,17.5,-0.9839,2e-05,1.75883]
[1780426717947,53.68,67242.81,17.5,-0.98381,2e-05,1.76711]
[1780426718954,53.68,67244.64,17.5,-0.98378,2e-05,1.7699]
[1780426720968,53.68,67243.7,17.5,-0.9838,2e-05,1.76794]
[1780426722981,53.67,67240.82,17.5,-0.98386,2e-05,1.76282]
[1780426723989,53.67,67235.19,17.5,-0.98396,2e-05,1.75344]
[1780426725265,53.67,67235.19,17.5,-0.98396,2e-05,1.75344]
[1780426725331,53.67,67234.54,17.5,-0.98397,2e-05,1.7522]
[1780426726003,53.67,67235.36,17.5,-0.98396,2e-05,1.75336]
[1780426728017,53.67,67232.25,17.5,-0.98402,2e-05,1.74794]
[1780426729024,53.67,67228.22,17.5,-0.98409,2e-05,1.74123]
[1780426732045,53.66,67227.28,17.5,-0.98411,2e-05,1.73924]
[1780426737080,53.66,67233.9,17.5,-0.984,2e-05,1.7492]
[1780426738087,53.66,67239.6,17.5,-0.98391,2e-05,1.75831]
[1780426738923,53.66,67239.6,17.5,-0.98391,2e-05,1.75831]
[1780426739094,53.66,67242.05,17.5,-0.98387,2e-05,1.76212]
[1780426741108,53.65,67239.61,17.5,-0.98391,2e-05,1.75774]
[1780426741930,53.65,67239.61,17.5,-0.98391,2e-05,1.75774]
[1780426742113,53.65,67239.61,17.5,-0.98391,2e-05,1.75774]
[1780426742115,53.65,67237.29,17.5,-0.98395,2e-05,1.75377]
[1780426743121,53.65,67236.39,17.5,-0.98397,2e-05,1.75212]
[1780426746143,53.65,67238.1,17.5,-0.98395,2e-05,1.75437]
[1780426747150,53.65,67239.05,17.5,-0.98393,2e-05,1.75574]
[1780426747796,53.65,67239.05,17.5,-0.98393,2e-05,1.75574]
[1780426748157,53.65,67243.13,17.5,-0.98387,2e-05,1.76222]
[1780426749164,53.64,67245.31,17.5,-0.98383,2e-05,1.76559]
[1780426750485,53.64,67245.31,17.5,-0.98383,2e-05,1.76559]
[1780426751178,53.64,67249.22,17.5,-0.98377,2e-05,1.7716]
[1780426752187,53.64,67252.9,17.5,-0.98371,2e-05,1.77744]
[1780426753192,53.64,67255.71,17.5,-0.98366,2e-05,1.78185]
[1780426754200,53.64,67256.93,17.5,-0.98364,2e-05,1.78363]
[1780426755548,53.64,67256.93,17.5,-0.98364,2e-05,1.78363]
[1780426755207,53.64,67258.36,17.5,-0.98362,2e-05,1.78576]
[1780426756214,53.63,67258.53,17.5,-0.98362,2e-05,1.78581]
[1780426757221,53.63,67257.66,17.5,-0.98364,2e-05,1.78413]
[1780426761275,53.63,67258.96,17.5,-0.98362,2e-05,1.78534]
[1780426763289,53.62,67255.57,17.5,-0.98369,2e-05,1.77927]
[1780426764296,53.62,67249.79,17.5,-0.98379,2e-05,1.76953]
[1780426765303,53.62,67245.29,17.5,-0.98387,2e-05,1.76194]
[1780426766310,53.62,67242.53,17.5,-0.98392,2e-05,1.75722]
[1780426768327,53.62,67242.63,17.5,-0.98392,2e-05,1.757]
[1780426769334,53.62,67241.08,17.5,-0.98395,2e-05,1.75428]
[1780426770048,53.62,67241.08,17.5,-0.98395,2e-05,1.75428]
[1780426770212,53.62,67241.08,17.5,-0.98395,2e-05,1.75428]
[1780426770343,53.61,67235.22,17.5,-0.98405,2e-05,1.74456]
[1780426771348,53.61,67233.36,17.5,-0.98411,2e-05,1.73914]
[1780426773362,53.61,67232.74,17.5,-0.98412,2e-05,1.73781]
[1780426775377,53.61,67231.7,17.5,-0.98414,2e-05,1.73582]
[1780426777391,53.61,67233.39,17.5,-0.98411,2e-05,1.73826]
[1780426777755,53.61,67233.39,17.5,-0.98411,2e-05,1.73826]
[1780426778398,53.61,67234.83,17.5,-0.98409,2e-05,1.74044]
[1780426782425,53.6,67235.67,17.5,-0.98408,2e-05,1.74118]
[1780426783432,53.6,67238.47,17.5,-0.98404,2e-05,1.74556]
[1780426785447,53.6,67240.11,17.5,-0.98401,2e-05,1.7479]
[1780426787461,53.6,67242.58,17.5,-0.98398,2e-05,1.75158]
[1780426788448,53.6,67242.58,17.5,-0.98398,2e-05,1.75158]
[1780426788468,53.6,67245.62,17.5,-0.98392,2e-05,1.75636]
[1780426789475,53.59,67247.86,17.5,-0.98389,2e-05,1.75984]
[1780426794346,53.59,67248.51,17.5,-0.98389,2e-05,1.75994]
[1780426794510,53.59,67245.1,17.5,-0.98395,2e-05,1.75437]
[1780426795517,53.59,67239.63,17.5,-0.98404,2e-05,1.74509]
[1780426797531,53.58,67238.39,17.5,-0.98407,2e-05,1.74275]
[1780426798538,53.58,67234.98,17.5,-0.98413,2e-05,1.73706]
[1780426800552,53.58,67236.88,17.5,-0.9841,2e-05,1.73983]
[1780426801559,53.58,67240.02,17.5,-0.98405,2e-05,1.74477]
[1780426802203,53.58,67240.02,17.5,-0.98405,2e-05,1.74477]
[1780426805587,53.57,67238.98,17.5,-0.98407,2e-05,1.74242]
[1780426806594,53.57,67235.87,17.5,-0.98413,2e-05,1.73722]
[1780426807604,53.57,67236.71,17.5,-0.98411,2e-05,1.73843]
[1780426807886,53.57,67236.71,17.5,-0.98411,2e-05,1.73843]
[1780426808611,53.57,67245.59,17.5,-0.98396,2e-05,1.75271]
[1780426809618,53.57,67247.17,17.5,-0.98394,2e-05,1.7551]
[1780426811508,53.57,67248.91,17.5,-0.98391,2e-05,1.75757]
[1780426812104,53.57,67248.91,17.5,-0.98391,2e-05,1.75757]
[1780426812177,53.57,67249.22,17.5,-0.98391,2e-05,1.75808]
[1780426812639,53.57,67257.56,17.5,-0.98377,2e-05,1.77156]
[1780426813645,53.57,67259.24,17.5,-0.98374,2e-05,1.77411]
[1780426814653,53.56,67262.97,17.5,-0.98368,2e-05,1.78004]
[1780426815660,53.56,67264.73,17.5,-0.98365,2e-05,1.78271]
[1780426816667,53.56,67266.28,17.5,-0.98362,2e-05,1.78504]
[1780426818927,53.56,67266.53,17.5,-0.98362,2e-05,1.78521]
[1780426819220,53.56,67268.76,17.5,-0.98359,2e-05,1.78866]
[1780426821957,53.55,67269.17,17.5,-0.98358,2e-05,1.78885]
[1780426822075,53.55,67269.17,17.5,-0.98358,2e-05,1.78885]
[1780426822717,53.55,67277.77,17.5,-0.98344,2e-05,1.80264]
[1780426823724,53.55,67279.32,17.5,-0.98341,2e-05,1.80496]
[1780426824731,53.55,67283.38,17.5,-0.98335,2e-05,1.81146]
[1780426826745,53.54,67285.62,17.5,-0.98331,2e-05,1.81464]
[1780426827752,53.54,67284.73,17.5,-0.98333,2e-05,1.81285]
[1780426829600,53.54,67284.73,17.5,-0.98333,2e-05,1.81285]
[1780426828759,53.54,67281.83,17.5,-0.98339,2e-05,1.80771]
[1780426830409,53.54,67281.83,17.5,-0.98339,2e-05,1.80771]
[1780426830431,53.54,67285.24,17.5,-0.98333,2e-05,1.81314]
[1780426830867,53.54,67285.24,17.5,-0.98333,2e-05,1.81314]
[1780426830964,53.54,67297.49,17.5,-0.98311,2e-05,1.83345]
[1780426831780,53.53,67296.53,17.5,-0.98315,2e-05,1.8292]
[1780426832787,53.53,67297.58,17.5,-0.98314,2e-05,1.83065]
[1780426833795,53.53,67299.25,17.5,-0.98311,2e-05,1.83315]
[1780426835809,53.53,67301.01,17.5,-0.98309,2e-05,1.83548]
[1780426836817,53.52,67303.18,17.5,-0.98305,2e-05,1.83882]
[1780426837824,53.52,67307.83,17.5,-0.98297,2e-05,1.84637]
[1780426838831,53.52,67305.88,17.5,-0.98301,2e-05,1.84271]
[1780426839838,53.52,67302.78,17.5,-0.98307,2e-05,1.83711]
[1780426842862,53.51,67307.87,17.5,-0.98299,2e-05,1.84475]
[1780426843869,53.51,67313.16,17.5,-0.9829,2e-05,1.8534]
[1780426848008,53.5,67310.95,17.5,-0.98295,2e-05,1.8482]
[1780426848905,53.5,67312.94,17.5,-0.98292,2e-05,1.85124]
[1780426850919,53.49,67311.79,17.5,-0.98295,2e-05,1.84857]
[1780426852377,53.49,67313.54,17.5,-0.98292,2e-05,1.8512]
[1780426852933,53.49,67315.14,17.5,-0.9829,2e-05,1.85357]
[1780426853940,53.49,67316.19,17.5,-0.98288,2e-05,1.85501]
[1780426855954,53.48,67314.92,17.5,-0.98291,2e-05,1.85212]
[1780426856961,53.48,67307.4,17.5,-0.98305,2e-05,1.83898]
[1780426857968,53.48,67302.97,17.5,-0.98313,2e-05,1.83115]
[1780426858975,53.48,67301.07,17.5,-0.98317,2e-05,1.82762]
[1780426861274,53.47,67301.41,17.5,-0.98317,2e-05,1.82789]
[1780426861432,53.47,67301.41,17.5,-0.98317,2e-05,1.82789]
[1780426861457,53.47,67301.6,17.5,-0.98317,2e-05,1.8279]
[1780426862249,53.47,67291.69,17.5,-0.98335,2e-05,1.81092]
[1780426863003,53.47,67281.55,17.5,-0.98353,2e-05,1.79372]
[1780426864013,53.47,67275.25,17.5,-0.98364,2e-05,1.78301]
[1780426865020,53.46,67275.13,17.5,-0.98365,2e-05,1.78259]
[1780426866027,53.46,67273.32,17.5,-0.98368,2e-05,1.77937]
[1780426867034,53.46,67271.49,17.5,-0.98372,2e-05,1.77612]
[1780426868041,53.46,67269.61,17.5,-0.98375,2e-05,1.77281]
[1780426869048,53.46,67270.65,17.5,-0.98374,2e-05,1.77431]
[1780426870057,53.46,67271.34,17.5,-0.98373,2e-05,1.77524]
[1780426872319,53.46,67271.33,17.5,-0.98373,2e-05,1.77501]
[1780426873645,53.45,67268.62,17.5,-0.98378,2e-05,1.76992]
[1780426874336,53.45,67267.76,17.5,-0.9838,2e-05,1.7685]
[1780426875092,53.45,67263.52,17.5,-0.98387,2e-05,1.76134]
[1780426876585,53.45,67259.65,17.5,-0.98394,2e-05,1.75481]
[1780426880127,53.45,67260.27,17.5,-0.98394,2e-05,1.75514]
[1780426881134,53.44,67261.44,17.5,-0.98392,2e-05,1.75688]
[1780426885161,53.44,67262.11,17.5,-0.98392,2e-05,1.75728]
[1780426888183,53.44,67263.37,17.5,-0.9839,2e-05,1.75882]
[1780426892871,53.43,67262.87,17.5,-0.98394,2e-05,1.75504]
[1780426892994,53.43,67262.87,17.5,-0.98394,2e-05,1.75504]
[1780426893218,53.43,67260.95,17.5,-0.98397,2e-05,1.75173]
[1780426894225,53.43,67257.87,17.5,-0.98402,2e-05,1.74653]
[1780426897246,53.43,67259.77,17.5,-0.984,2e-05,1.74917]
[1780426898257,53.43,67260.6,17.5,-0.98398,2e-05,1.75036]
[1780426899263,53.42,67265.41,17.5,-0.9839,2e-05,1.75807]
[1780426900270,53.42,67262.74,17.5,-0.98395,2e-05,1.75352]
[1780426904298,53.42,67264.66,17.5,-0.98393,2e-05,1.75598]
[1780426907335,53.42,67264.67,17.5,-0.98393,2e-05,1.75565]
[1780426907431,53.42,67262.52,17.5,-0.98397,2e-05,1.75196]
[1780426908447,53.42,67262.52,17.5,-0.98397,2e-05,1.75196]
[1780426908538,53.41,67254.7,17.5,-0.9841,2e-05,1.73904]
[1780426909333,53.41,67253.77,17.5,-0.98412,2e-05,1.73739]
[1780426910340,53.41,67253.02,17.5,-0.98414,2e-05,1.73603]
[1780426913361,53.41,67252.33,17.5,-0.98415,2e-05,1.73449]
[1780426918396,53.4,67252.14,17.5,-0.98416,2e-05,1.73351]
[1780426920419,53.4,67247.56,17.5,-0.98424,2e-05,1.72583]
[1780426921294,53.4,67247.56,17.5,-0.98424,2e-05,1.72583]
[1780426921421,53.4,67240.64,17.5,-0.98436,2e-05,1.71455]
[1780426922428,53.4,67235.72,17.5,-0.98444,2e-05,1.70655]
[1780426924757,53.4,67235.16,17.5,-0.98445,2e-05,1.70557]
[1780426924768,53.4,67235.16,17.5,-0.98445,2e-05,1.70557]
[1780426925449,53.4,67226.53,17.5,-0.9846,2e-05,1.69163]
[1780426926456,53.4,67227.67,17.5,-0.98458,2e-05,1.69339]
[1780426927463,53.4,67230.14,17.5,-0.98454,2e-05,1.69727]
[1780426927826,53.4,67230.14,17.5,-0.98454,2e-05,1.69727]
[1780426928470,53.4,67232.49,17.5,-0.9845,2e-05,1.70096]
[1780426929638,53.4,67232.49,17.5,-0.9845,2e-05,1.70096]
[1780426929702,53.4,67232.06,17.5,-0.98451,2e-05,1.70013]
[1780426930759,53.4,67232.06,17.5,-0.98451,2e-05,1.70013]
[1780426930485,53.4,67216.32,17.5,-0.98477,2e-05,1.67512]
[1780426931004,53.4,67216.32,17.5,-0.98477,2e-05,1.67512]
[1780426931693,53.4,67209.3,17.5,-0.98489,2e-05,1.66399]
[1780426932499,53.4,67205.02,17.5,-0.98496,2e-05,1.65725]
[1780426933506,53.4,67204.22,17.5,-0.98497,2e-05,1.65598]
[1780426934766,53.4,67203.08,17.5,-0.98499,2e-05,1.65421]
[1780426935520,53.4,67203.85,17.5,-0.98498,2e-05,1.65541]
[1780426936527,53.4,67200.56,17.5,-0.98503,2e-05,1.65028]
[1780426937534,53.4,67196.32,17.5,-0.9851,2e-05,1.64367]
[1780426938750,53.4,67195.05,17.5,-0.98512,2e-05,1.64174]
[1780426940555,53.4,67193.75,17.5,-0.98514,2e-05,1.63974]
[1780426941562,53.4,67191.95,17.5,-0.98517,2e-05,1.63698]
[1780426944266,53.4,67191.71,17.5,-0.98517,2e-05,1.63667]
[1780426944585,53.4,67179.05,17.5,-0.98537,2e-05,1.61716]
[1780426945332,53.4,67179.05,17.5,-0.98537,2e-05,1.61716]
[1780426945521,53.4,67179.05,17.5,-0.98537,2e-05,1.61716]
[1780426945592,53.4,67173.06,17.5,-0.98547,2e-05,1.60801]
[1780426946599,53.4,67168.31,17.5,-0.98554,2e-05,1.60083]
[1780426947606,53.4,67169.06,17.5,-0.98553,2e-05,1.60206]
[1780426950626,53.4,67169.95,17.5,-0.98551,2e-05,1.60372]
[1780426953649,53.4,67169.12,17.5,-0.98554,2e-05,1.60063]
[1780426954656,53.4,67172.58,17.5,-0.98549,2e-05,1.60602]
[1780426955665,53.41,67175.73,17.5,-0.98543,2e-05,1.61094]
[1780426956671,53.41,67170.9,17.5,-0.98551,2e-05,1.60364]
[1780426957678,53.41,67168.88,17.5,-0.98554,2e-05,1.60064]
[1780426959693,53.41,67168.81,17.5,-0.98554,2e-05,1.60073]
[1780426964741,53.41,67169.31,17.5,-0.98553,2e-05,1.6021]
[1780426966756,53.41,67170.38,17.5,-0.98551,2e-05,1.60393]
[1780426969775,53.42,67171.13,17.5,-0.98549,2e-05,1.60537]
[1780426970783,53.42,67172.03,17.5,-0.98548,2e-05,1.60684]
[1780426973804,53.42,67170.36,17.5,-0.9855,2e-05,1.60455]
[1780426978839,53.42,67167.95,17.5,-0.98553,2e-05,1.60133]
[1780426979846,53.42,67164.61,17.5,-0.98559,2e-05,1.59634]
[1780426982561,53.42,67164.3,17.5,-0.98559,2e-05,1.59597]
[1780426982586,53.42,67168.92,17.5,-0.98552,2e-05,1.60312]
[1780426983033,53.42,67168.92,17.5,-0.98552,2e-05,1.60312]
[1780426983119,53.42,67175.02,17.5,-0.98542,2e-05,1.61254]
[1780426983874,53.42,67182.49,17.5,-0.9853,2e-05,1.62411]
[1780426984880,53.43,67182.41,17.5,-0.9853,2e-05,1.62404]
[1780426986895,53.43,67181.62,17.5,-0.98531,2e-05,1.62294]
[1780426988909,53.43,67186.64,17.5,-0.98523,2e-05,1.63081]
[1780426989915,53.43,67193.67,17.5,-0.98512,2e-05,1.64176]
[1780426990923,53.43,67195.11,17.5,-0.98509,2e-05,1.64402]
[1780426991931,53.43,67196.12,17.5,-0.98507,2e-05,1.64562]
[1780426994950,53.43,67196.96,17.5,-0.98506,2e-05,1.64699]
[1780426997301,53.43,67196.9,17.5,-0.98506,2e-05,1.64691]
[1780426997322,53.43,67196.93,17.5,-0.98506,2e-05,1.64697]
[1780426997972,53.43,67198.59,17.5,-0.98503,2e-05,1.64958]
[1780426998979,53.43,67202.09,17.5,-0.98498,2e-05,1.65505]
[1780426999986,53.43,67203.53,17.5,-0.98495,2e-05,1.65731]
[1780427000993,53.43,67204.78,17.5,-0.98493,2e-05,1.65927]
[1780427002002,53.43,67205.99,17.5,-0.98491,2e-05,1.66116]
[1780427003008,53.43,67203.8,17.5,-0.98495,2e-05,1.65771]
[1780427004015,53.43,67202.54,17.5,-0.98497,2e-05,1.65574]
[1780427006029,53.43,67201.78,17.5,-0.98498,2e-05,1.65455]
[1780427011064,53.43,67201.13,17.5,-0.98501,2e-05,1.65139]
[1780427013078,53.43,67195.91,17.5,-0.9851,2e-05,1.64326]
[1780427014085,53.43,67194.86,17.5,-0.98511,2e-05,1.64165]
[1780427015092,53.43,67197.25,17.5,-0.98507,2e-05,1.6454]
[1780427016099,53.43,67199.07,17.5,-0.98504,2e-05,1.64826]
[1780427021135,53.43,67199.09,17.5,-0.98504,2e-05,1.64836]
[1780427024157,53.43,67203.62,17.5,-0.98497,2e-05,1.65548]
[1780427025164,53.43,67205.41,17.5,-0.98494,2e-05,1.65828]
[1780427027178,53.43,67206.3,17.5,-0.98493,2e-05,1.65967]
[1780427029192,53.43,67204.62,17.5,-0.98495,2e-05,1.65702]
[1780427030639,53.43,67203.91,17.5,-0.98496,2e-05,1.65591]
[1780427035234,53.43,67201.71,17.5,-0.985,2e-05,1.65247]
[1780427036243,53.43,67200.18,17.5,-0.98502,2e-05,1.65009]
[1780427040271,53.43,67195.13,17.5,-0.98511,2e-05,1.64226]
[1780427041278,53.43,67201.12,17.5,-0.98501,2e-05,1.65162]
[1780427042285,53.43,67205.92,17.5,-0.98493,2e-05,1.65914]
[1780427043292,53.43,67201.56,17.5,-0.985,2e-05,1.65231]
[1780427044299,53.43,67202.4,17.5,-0.98499,2e-05,1.65363]
[1780427045306,53.43,67203.38,17.5,-0.98497,2e-05,1.65516]
[1780427047320,53.43,67204.19,17.5,-0.98496,2e-05,1.65643]
[1780427052355,53.43,67204.45,17.5,-0.98495,2e-05,1.65682]
[1780427057390,53.43,67205.45,17.5,-0.98494,2e-05,1.65837]
[1780427058397,53.43,67207.07,17.5,-0.98491,2e-05,1.6609]
[1780427059052,53.43,67207.07,17.5,-0.98491,2e-05,1.6609]
[1780427059403,53.43,67210.96,17.5,-0.98485,2e-05,1.667]
[1780427060142,53.43,67210.96,17.5,-0.98485,2e-05,1.667]
[1780427060410,53.43,67213.49,17.5,-0.98481,2e-05,1.67096]
[1780427061418,53.43,67215.53,17.5,-0.98477,2e-05,1.67415]
[1780427063432,53.43,67213.94,17.5,-0.9848,2e-05,1.67157]
[1780427064439,53.43,67211.71,17.5,-0.98484,2e-05,1.66802]
[1780427065446,53.43,67208.06,17.5,-0.9849,2e-05,1.66226]
[1780427066453,53.43,67205.3,17.5,-0.98494,2e-05,1.65792]
[1780427068467,53.43,67206.61,17.5,-0.98492,2e-05,1.65996]
[1780427069752,53.43,67206.61,17.5,-0.98492,2e-05,1.65996]
[1780427072495,53.43,67207.87,17.5,-0.98492,2e-05,1.65974]
[1780427073502,53.43,67208.67,17.5,-0.98491,2e-05,1.66099]
[1780427074509,53.43,67205.7,17.5,-0.98496,2e-05,1.65632]
[1780427075517,53.43,67206.51,17.5,-0.98494,2e-05,1.65759]
[1780427080551,53.43,67206.56,17.5,-0.98494,2e-05,1.65765]
[1780427085586,53.43,67206.78,17.5,-0.98494,2e-05,1.65798]
[1780427086593,53.43,67201.74,17.5,-0.98502,2e-05,1.65009]
[1780427087213,53.43,67201.74,17.5,-0.98502,2e-05,1.65009]
[1780427087600,53.43,67196.51,17.5,-0.98511,2e-05,1.64195]
[1780427088482,53.43,67196.51,17.5,-0.98511,2e-05,1.64195]
[1780427088607,53.43,67188.34,17.5,-0.98524,2e-05,1.62931]
[1780427088985,53.43,67188.34,17.5,-0.98524,2e-05,1.62931]
[1780427089753,53.43,67188.34,17.5,-0.98524,2e-05,1.62931]
[1780427089817,53.43,67176.4,17.5,-0.98543,2e-05,1.61098]
[1780427090621,53.43,67166.53,17.5,-0.98558,2e-05,1.59599]
[1780427091628,53.43,67168.22,17.5,-0.98555,2e-05,1.59867]
[1780427092634,53.43,67170.37,17.5,-0.98552,2e-05,1.60204]
[1780427097729,53.43,67170.42,17.5,-0.98551,2e-05,1.60249]
[1780427097830,53.43,67174.01,17.5,-0.98546,2e-05,1.60807]
[1780427098678,53.43,67180.0,17.5,-0.98536,2e-05,1.61734]
[1780427099684,53.43,67178.94,17.5,-0.98538,2e-05,1.6158]
[1780427100692,53.43,67178.96,17.5,-0.98538,2e-05,1.61589]
[1780427101051,53.43,67178.96,17.5,-0.98538,2e-05,1.61589]
[1780427101699,53.44,67184.3,17.5,-0.98529,2e-05,1.62418]
[1780427102706,53.44,67181.49,17.5,-0.98533,2e-05,1.61992]
[1780427103046,53.44,67181.49,17.5,-0.98533,2e-05,1.61992]
[1780427104720,53.44,67179.54,17.5,-0.98536,2e-05,1.61703]
[1780427105727,53.44,67173.92,17.5,-0.98545,2e-05,1.60848]
[1780427107741,53.44,67177.83,17.5,-0.98539,2e-05,1.61461]
[1780427110893,53.44,67177.96,17.5,-0.98539,2e-05,1.61496]
[1780427110762,53.44,67174.42,17.5,-0.98544,2e-05,1.6096]
[1780427111770,53.44,67171.26,17.5,-0.98549,2e-05,1.60484]
[1780427112776,53.44,67172.29,17.5,-0.98547,2e-05,1.60649]
[1780427113783,53.44,67165.83,17.5,-0.98557,2e-05,1.59673]
[1780427114790,53.44,67153.72,17.5,-0.98576,2e-05,1.57847]
[1780427115796,53.44,67147.78,17.5,-0.98585,2e-05,1.56963]
[1780427116804,53.44,67149.43,17.5,-0.98583,2e-05,1.57224]
[1780427117811,53.44,67150.7,17.5,-0.98581,2e-05,1.57429]
[1780427119825,53.45,67149.94,17.5,-0.98581,2e-05,1.57343]
[1780427120832,53.45,67152.29,17.5,-0.98578,2e-05,1.5771]
[1780427122845,53.45,67156.4,17.5,-0.98571,2e-05,1.58357]
[1780427124861,53.45,67157.6,17.5,-0.98569,2e-05,1.58576]
[1780427125867,53.45,67159.65,17.5,-0.98565,2e-05,1.58898]
[1780427128887,53.45,67157.64,17.5,-0.98568,2e-05,1.58627]
[1780427130902,53.46,67156.92,17.5,-0.98569,2e-05,1.58541]
[1780427134930,53.46,67153.93,17.5,-0.98575,2e-05,1.57927]
[1780427135937,53.46,67151.89,17.5,-0.98578,2e-05,1.57633]
[1780427136944,53.46,67148.25,17.5,-0.98584,2e-05,1.57098]
[1780427139007,53.46,67147.96,17.5,-0.98584,2e-05,1.57083]
[1780427139965,53.46,67141.92,17.5,-0.98593,2e-05,1.56192]
[1780427140972,53.47,67142.88,17.5,-0.98591,2e-05,1.56352]
[1780427141979,53.47,67149.53,17.5,-0.98581,2e-05,1.57364]
[1780427142986,53.47,67150.26,17.5,-0.9858,2e-05,1.57488]
[1780427145457,53.47,67148.36,17.5,-0.98582,2e-05,1.57229]
[1780427146007,53.47,67145.62,17.5,-0.98586,2e-05,1.56831]
[1780427147756,53.47,67144.49,17.5,-0.98588,2e-05,1.56676]
[1780427148830,53.47,67144.49,17.5,-0.98588,2e-05,1.56676]
[1780427148931,53.47,67143.8,17.5,-0.98589,2e-05,1.56588]
[1780427149032,53.47,67140.39,17.5,-0.98594,2e-05,1.56092]
[1780427154067,53.48,67140.5,17.5,-0.98593,2e-05,1.56187]
[1780427157088,53.48,67136.77,17.5,-0.98598,2e-05,1.55676]
[1780427158095,53.48,67135.14,17.5,-0.986,2e-05,1.5545]
[1780427159101,53.48,67135.94,17.5,-0.98599,2e-05,1.55586]
[1780427160109,53.49,67137.4,17.5,-0.98597,2e-05,1.5582]
[1780427161258,53.49,67137.4,17.5,-0.98597,2e-05,1.5582]
[1780427161301,53.49,67141.36,17.5,-0.9859,2e-05,1.56428]
[1780427162124,53.49,67149.39,17.5,-0.98578,2e-05,1.57648]
[1780427163131,53.49,67149.86,17.5,-0.98577,2e-05,1.57732]
[1780427164138,53.49,67150.54,17.5,-0.98576,2e-05,1.57851]
[1780427165145,53.49,67151.22,17.5,-0.98575,2e-05,1.57971]
[1780427168165,53.49,67152.64,17.5,-0.98572,2e-05,1.58235]
[1780427169303,53.49,67152.64,17.5,-0.98572,2e-05,1.58235]
[1780427169839,53.5,67151.1,17.5,-0.98574,2e-05,1.58019]
[1780427170181,53.5,67138.84,17.5,-0.98593,2e-05,1.56196]
[1780427171810,53.5,67138.84,17.5,-0.98593,2e-05,1.56196]
[1780427171879,53.5,67134.62,17.5,-0.98599,2e-05,1.55586]
[1780427172281,53.5,67134.62,17.5,-0.98599,2e-05,1.55586]
[1780427172382,53.5,67131.01,17.5,-0.98604,2e-05,1.55068]
[1780427173629,53.5,67131.01,17.5,-0.98604,2e-05,1.55068]
[1780427173632,53.5,67132.62,17.5,-0.98602,2e-05,1.55327]
[1780427174212,53.5,67143.08,17.5,-0.98585,2e-05,1.56908]
[1780427175219,53.5,67147.52,17.5,-0.98578,2e-05,1.5759]
[1780427177233,53.5,67148.93,17.5,-0.98576,2e-05,1.57828]
[1780427178240,53.51,67142.08,17.5,-0.98586,2e-05,1.56812]
[1780427179247,53.51,67148.83,17.5,-0.98576,2e-05,1.57841]
[1780427180254,53.51,67150.49,17.5,-0.98573,2e-05,1.58104]
[1780427181934,53.51,67150.49,17.5,-0.98573,2e-05,1.58104]
[1780427182001,53.51,67153.49,17.5,-0.98568,2e-05,1.5858]
[1780427182268,53.51,67157.1,17.5,-0.98563,2e-05,1.59127]
[1780427183275,53.51,67160.38,17.5,-0.98557,2e-05,1.59635]
[1780427184282,53.51,67162.47,17.5,-0.98554,2e-05,1.59963]
[1780427185289,53.51,67163.6,17.5,-0.98552,2e-05,1.60144]
[1780427186721,53.51,67163.6,17.5,-0.98552,2e-05,1.60144]
[1780427186732,53.51,67164.38,17.5,-0.98551,2e-05,1.60272]
[1780427187303,53.51,67160.74,17.5,-0.98556,2e-05,1.59726]
[1780427191331,53.52,67156.86,17.5,-0.98564,2e-05,1.58965]
[1780427192338,53.52,67152.29,17.5,-0.98571,2e-05,1.58285]
[1780427193345,53.52,67150.3,17.5,-0.98574,2e-05,1.57997]
[1780427196449,53.52,67150.26,17.5,-0.98574,2e-05,1.58016]
[1780427196545,53.52,67155.4,17.5,-0.98565,2e-05,1.58805]
[1780427197373,53.52,67157.61,17.5,-0.98562,2e-05,1.59151]
[1780427202409,53.52,67157.91,17.5,-0.98561,2e-05,1.59248]
[1780427203416,53.52,67160.31,17.5,-0.98557,2e-05,1.59623]
[1780427204423,53.53,67163.28,17.5,-0.98552,2e-05,1.60084]
[1780427206437,53.53,67166.36,17.5,-0.98547,2e-05,1.60571]
[1780427210406,53.53,67166.54,17.5,-0.98547,2e-05,1.60615]
[1780427210465,53.53,67166.78,17.5,-0.98546,2e-05,1.60668]
[1780427211472,53.53,67167.94,17.5,-0.98544,2e-05,1.60853]
[1780427213486,53.53,67168.81,17.5,-0.98543,2e-05,1.61001]
[1780427214611,53.53,67172.69,17.5,-0.98537,2e-05,1.61603]
[1780427215500,53.53,67177.81,17.5,-0.98528,2e-05,1.62396]
[1780427216507,53.53,67178.62,17.5,-0.98527,2e-05,1.62525]
[1780427220535,53.53,67171.76,17.5,-0.98538,2e-05,1.61489]
[1780427221542,53.53,67168.68,17.5,-0.98543,2e-05,1.61023]
[1780427222549,53.53,67165.16,17.5,-0.98548,2e-05,1.60492]
[1780427223556,53.53,67170.28,17.5,-0.9854,2e-05,1.61283]
[1780427224567,53.53,67167.55,17.5,-0.98544,2e-05,1.60872]
[1780427225574,53.54,67165.77,17.5,-0.98547,2e-05,1.60607]
[1780427226581,53.54,67163.47,17.5,-0.9855,2e-05,1.60263]
[1780427228594,53.54,67161.32,17.5,-0.98554,2e-05,1.59952]
[1780427229602,53.54,67159.69,17.5,-0.98556,2e-05,1.59713]
[1780427230609,53.54,67158.93,17.5,-0.98557,2e-05,1.59607]
[1780427234637,53.54,67156.33,17.5,-0.98561,2e-05,1.59254]
[1780427235644,53.54,67157.78,17.5,-0.98558,2e-05,1.59488]
[1780427237658,53.54,67160.2,17.5,-0.98554,2e-05,1.59884]
[1780427238665,53.54,67162.08,17.5,-0.98551,2e-05,1.60184]
[1780427239679,53.55,67166.99,17.5,-0.98543,2e-05,1.60946]
[1780427241693,53.55,67171.42,17.5,-0.98536,2e-05,1.61647]
[1780427242700,53.55,67165.04,17.5,-0.98546,2e-05,1.60681]
[1780427243707,53.55,67160.75,17.5,-0.98553,2e-05,1.60039]
[1780427244714,53.55,67154.23,17.5,-0.98563,2e-05,1.59062]
[1780427245722,53.55,67149.26,17.5,-0.9857,2e-05,1.58325]
[1780427250757,53.56,67149.26,17.5,-0.9857,2e-05,1.58394]
[1780427251764,53.56,67148.08,17.5,-0.98573,2e-05,1.5802]
[1780427252771,53.56,67152.88,17.5,-0.98566,2e-05,1.58759]
[1780427253778,53.56,67154.58,17.5,-0.98563,2e-05,1.59029]
[1780427256799,53.56,67153.53,17.5,-0.98564,2e-05,1.58908]
[1780427257806,53.56,67160.9,17.5,-0.98552,2e-05,1.60039]
[1780427258813,53.56,67168.94,17.5,-0.98539,2e-05,1.61279]
[1780427259821,53.56,67169.92,17.5,-0.98538,2e-05,1.61438]
[1780427261834,53.56,67168.87,17.5,-0.98539,2e-05,1.61298]
[1780427262841,53.57,67173.46,17.5,-0.98532,2e-05,1.62012]
[1780427267876,53.57,67173.74,17.5,-0.98531,2e-05,1.62102]
[1780427270897,53.57,67172.77,17.5,-0.98532,2e-05,1.6198]
[1780427275932,53.57,67171.65,17.5,-0.98533,2e-05,1.61854]
[1780427276939,53.57,67167.82,17.5,-0.98539,2e-05,1.61276]
[1780427277947,53.57,67170.33,17.5,-0.98535,2e-05,1.6167]
[1780427278953,53.58,67175.6,17.5,-0.98527,2e-05,1.6249]
[1780427279975,53.58,67175.6,17.5,-0.98527,2e-05,1.6249]
[1780427280930,53.58,67176.08,17.5,-0.98526,2e-05,1.62574]
[1780427280967,53.58,67183.01,17.5,-0.98515,2e-05,1.63652]
[1780427282980,53.58,67183.25,17.5,-0.98514,2e-05,1.63704]
[1780427284808,53.58,67182.99,17.5,-0.98515,2e-05,1.6367]
[1780427284995,53.58,67181.71,17.5,-0.98517,2e-05,1.63478]
[1780427287009,53.58,67180.78,17.5,-0.98518,2e-05,1.63347]
[1780427289104,53.58,67180.48,17.5,-0.98518,2e-05,1.6331]
[1780427290030,53.58,67179.37,17.5,-0.9852,2e-05,1.63143]
[1780427290869,53.58,67179.37,17.5,-0.9852,2e-05,1.63143]
[1780427295076,53.58,67177.44,17.5,-0.98523,2e-05,1.62875]
[1780427297085,53.58,67177.08,17.5,-0.98523,2e-05,1.62825]
[1780427299106,53.58,67179.5,17.5,-0.98519,2e-05,1.63218]
[1780427299698,53.58,67179.5,17.5,-0.98519,2e-05,1.63218]
[1780427300113,53.58,67188.94,17.5,-0.98504,2e-05,1.64689]
[1780427300348,53.58,67188.94,17.5,-0.98504,2e-05,1.64689]
[1780427301120,53.59,67196.01,17.5,-0.98492,2e-05,1.65796]
[1780427301425,53.59,67196.01,17.5,-0.98492,2e-05,1.65796]
[1780427302127,53.59,67198.43,17.5,-0.98489,2e-05,1.66178]
[1780427302959,53.59,67198.43,17.5,-0.98489,2e-05,1.66178]
[1780427303119,53.59,67198.43,17.5,-0.98489,2e-05,1.66178]
[1780427303135,53.59,67199.69,17.5,-0.98486,2e-05,1.66377]
[1780427303981,53.59,67199.69,17.5,-0.98486,2e-05,1.66377]
[1780427304142,53.59,67203.43,17.5,-0.9848,2e-05,1.66966]
[1780427305149,53.59,67207.33,17.5,-0.98474,2e-05,1.6758]
[1780427306156,53.59,67211.41,17.5,-0.98467,2e-05,1.68224]
[1780427307163,53.59,67214.39,17.5,-0.98462,2e-05,1.68694]
[1780427310184,53.58,67215.05,17.5,-0.98461,2e-05,1.68792]
[1780427311191,53.58,67226.03,17.5,-0.98445,2e-05,1.70316]
[1780427312726,53.58,67226.03,17.5,-0.98445,2e-05,1.70316]
[1780427312775,53.58,67229.63,17.5,-0.98439,2e-05,1.70886]
[1780427313531,53.58,67229.63,17.5,-0.98439,2e-05,1.70886]
[1780427313999,53.58,67229.63,17.5,-0.98439,2e-05,1.70886]
[1780427314089,53.58,67237.78,17.5,-0.98425,2e-05,1.72189]
[1780427314213,53.58,67241.64,17.5,-0.98419,2e-05,1.72811]
[1780427315525,53.58,67243.76,17.5,-0.98415,2e-05,1.73135]
[1780427316635,53.58,67245.57,17.5,-0.98412,2e-05,1.73418]
[1780427318562,53.58,67246.34,17.5,-0.98411,2e-05,1.73521]
[1780427319248,53.58,67251.11,17.5,-0.98403,2e-05,1.74284]
[1780427320255,53.58,67255.1,17.5,-0.98397,2e-05,1.74922]
[1780427322270,53.58,67249.54,17.5,-0.98406,2e-05,1.7399]
[1780427324187,53.58,67240.2,17.5,-0.98422,2e-05,1.72458]
[1780427324283,53.58,67237.23,17.5,-0.98428,2e-05,1.7198]
[1780427325290,53.58,67233.31,17.5,-0.98434,2e-05,1.71342]
[1780427326297,53.57,67231.38,17.5,-0.98438,2e-05,1.71026]
[1780427327333,53.57,67231.38,17.5,-0.98438,2e-05,1.71026]
[1780427327641,53.57,67229.58,17.5,-0.98441,2e-05,1.70731]
[1780427328980,53.57,67229.58,17.5,-0.98441,2e-05,1.70731]
[1780427329048,53.57,67225.73,17.5,-0.98447,2e-05,1.70111]
[1780427330087,53.57,67225.73,17.5,-0.98447,2e-05,1.70111]
[1780427330099,53.57,67219.0,17.5,-0.98458,2e-05,1.69035]
[1780427330328,53.57,67211.61,17.5,-0.98471,2e-05,1.67862]
[1780427331336,53.57,67203.66,17.5,-0.98484,2e-05,1.6661]
[1780427332343,53.57,67202.24,17.5,-0.98486,2e-05,1.66388]
[1780427333350,53.57,67209.49,17.5,-0.98474,2e-05,1.67529]
[1780427334924,53.57,67212.1,17.5,-0.9847,2e-05,1.67943]
[1780427335899,53.57,67215.26,17.5,-0.98465,2e-05,1.68442]
[1780427336371,53.57,67216.08,17.5,-0.98463,2e-05,1.6857]
[1780427337378,53.57,67215.1,17.5,-0.98465,2e-05,1.68413]
[1780427340868,53.57,67216.79,17.5,-0.98462,2e-05,1.68676]
[1780427342413,53.57,67208.56,17.5,-0.98476,2e-05,1.67372]
[1780427343978,53.57,67206.28,17.5,-0.98479,2e-05,1.67013]
[1780427344427,53.57,67196.54,17.5,-0.98495,2e-05,1.65488]
[1780427345434,53.57,67193.39,17.5,-0.985,2e-05,1.65]
[1780427346442,53.57,67192.69,17.5,-0.98502,2e-05,1.64895]
[1780427347448,53.57,67190.49,17.5,-0.98505,2e-05,1.64558]
[1780427351476,53.58,67185.54,17.5,-0.98513,2e-05,1.6381]
[1780427352483,53.58,67183.46,17.5,-0.98516,2e-05,1.63495]
[1780427353490,53.58,67180.58,17.5,-0.98521,2e-05,1.63057]
[1780427356089,53.58,67179.75,17.5,-0.98522,2e-05,1.62944]
[1780427357518,53.58,67180.58,17.5,-0.9852,2e-05,1.63089]
[1780427362554,53.58,67181.58,17.5,-0.98518,2e-05,1.63282]
[1780427363561,53.58,67180.84,17.5,-0.98519,2e-05,1.63175]
[1780427365575,53.58,67179.89,17.5,-0.98521,2e-05,1.63043]
[1780427366582,53.58,67180.76,17.5,-0.98519,2e-05,1.63186]
[1780427367589,53.58,67182.42,17.5,-0.98517,2e-05,1.6345]
[1780427368596,53.58,67184.25,17.5,-0.98514,2e-05,1.63741]
[1780427370610,53.59,67186.85,17.5,-0.98509,2e-05,1.64157]
[1780427375645,53.59,67186.71,17.5,-0.98511,2e-05,1.63951]
[1780427376652,53.59,67184.96,17.5,-0.98514,2e-05,1.63686]
[1780427378666,53.59,67186.74,17.5,-0.98511,2e-05,1.63976]
[1780427383701,53.59,67186.4,17.5,-0.98511,2e-05,1.63954]
[1780427388736,53.59,67184.75,17.5,-0.98513,2e-05,1.6373]
[1780427393771,53.6,67185.68,17.5,-0.98511,2e-05,1.63908]
[1780427396792,53.6,67183.53,17.5,-0.98515,2e-05,1.63594]
[1780427397799,53.6,67182.62,17.5,-0.98516,2e-05,1.6346]
[1780427398807,53.6,67181.98,17.5,-0.98517,2e-05,1.63369]
[1780427400820,53.6,67185.95,17.5,-0.9851,2e-05,1.63998]
[1780427401829,53.6,67193.5,17.5,-0.98498,2e-05,1.65179]
[1780427402834,53.6,67197.6,17.5,-0.98491,2e-05,1.65823]
[1780427407869,53.6,67197.27,17.5,-0.98492,2e-05,1.65788]
[1780427408876,53.6,67195.32,17.5,-0.98495,2e-05,1.65487]
[1780427410990,53.6,67197.11,17.5,-0.98492,2e-05,1.65775]
[1780427412904,53.6,67199.44,17.5,-0.98488,2e-05,1.66147]
[1780427414921,53.6,67207.5,17.5,-0.98475,2e-05,1.67419]
[1780427416189,53.6,67207.5,17.5,-0.98475,2e-05,1.67419]
[1780427416265,53.6,67223.66,17.5,-0.98448,2e-05,1.69981]
[1780427416934,53.6,67224.68,17.5,-0.98446,2e-05,1.7014]
[1780427417866,53.6,67224.68,17.5,-0.98446,2e-05,1.7014]
[1780427422977,53.6,67225.1,17.5,-0.98446,2e-05,1.70182]
[1780427423984,53.6,67227.24,17.5,-0.98442,2e-05,1.7052]
[1780427424335,53.6,67227.24,17.5,-0.98442,2e-05,1.7052]
[1780427424991,53.6,67231.59,17.5,-0.98435,2e-05,1.71212]
[1780427425998,53.6,67235.01,17.5,-0.98429,2e-05,1.71755]
[1780427427007,53.6,67244.65,17.5,-0.98413,2e-05,1.73303]
[1780427428017,53.6,67247.02,17.5,-0.98409,2e-05,1.73677]
[1780427431035,53.6,67243.16,17.5,-0.98418,2e-05,1.72799]
[1780427432043,53.6,67238.12,17.5,-0.98427,2e-05,1.71976]
[1780427433049,53.6,67235.4,17.5,-0.98431,2e-05,1.7153]
[1780427434056,53.59,67233.33,17.5,-0.98435,2e-05,1.71191]
[1780427435063,53.59,67231.76,17.5,-0.98438,2e-05,1.70933]
[1780427435628,53.59,67231.76,17.5,-0.98438,2e-05,1.70933]
[1780427436070,53.59,67228.5,17.5,-0.98443,2e-05,1.70406]
[1780427437077,53.59,67227.01,17.5,-0.98446,2e-05,1.70162]
[1780427438089,53.59,67224.19,17.5,-0.98451,2e-05,1.69708]
[1780427440103,53.59,67226.71,17.5,-0.98446,2e-05,1.70103]
[1780427444136,53.59,67227.6,17.5,-0.98445,2e-05,1.7023]
[1780427445139,53.59,67232.1,17.5,-0.98438,2e-05,1.70946]
[1780427447153,53.59,67232.76,17.5,-0.98436,2e-05,1.71047]
[1780427447154,53.59,67235.69,17.5,-0.98432,2e-05,1.71512]
[1780427447412,53.59,67235.69,17.5,-0.98432,2e-05,1.71512]
[1780427448161,53.59,67242.98,17.5,-0.98419,2e-05,1.7268]
[1780427449168,53.59,67244.46,17.5,-0.98417,2e-05,1.72913]
[1780427450175,53.59,67243.47,17.5,-0.98419,2e-05,1.72745]
[1780427451480,53.59,67243.12,17.5,-0.98419,2e-05,1.72679]
[1780427452189,53.59,67235.48,17.5,-0.98432,2e-05,1.71441]
[1780427453196,53.59,67234.03,17.5,-0.98435,2e-05,1.712]
[1780427454206,53.59,67234.33,17.5,-0.98434,2e-05,1.71242]
[1780427455213,53.59,67226.72,17.5,-0.98447,2e-05,1.70019]
[1780427456220,53.59,67225.15,17.5,-0.9845,2e-05,1.69763]
[1780427457227,53.59,67224.92,17.5,-0.9845,2e-05,1.69722]
[1780427460248,53.59,67226.66,17.5,-0.98448,2e-05,1.6999]
[1780427462262,53.58,67228.09,17.5,-0.98445,2e-05,1.70208]
[1780427463271,53.58,67227.34,17.5,-0.98447,2e-05,1.70084]
[1780427464278,53.58,67229.19,17.5,-0.98444,2e-05,1.70376]
[1780427465285,53.58,67230.12,17.5,-0.98442,2e-05,1.7052]
[1780427466292,53.58,67231.2,17.5,-0.9844,2e-05,1.70688]
[1780427467299,53.58,67230.23,17.5,-0.98442,2e-05,1.70528]
[1780427469313,53.58,67229.01,17.5,-0.98444,2e-05,1.70324]
[1780427470320,53.58,67220.14,17.5,-0.98459,2e-05,1.68908]
[1780427471337,53.58,67213.31,17.5,-0.9847,2e-05,1.67825]
[1780427471488,53.58,67213.31,17.5,-0.9847,2e-05,1.67825]
[1780427472053,53.58,67213.31,17.5,-0.9847,2e-05,1.67825]
[1780427472341,53.58,67202.34,17.5,-0.98488,2e-05,1.661]
[1780427473353,53.58,67199.88,17.5,-0.98492,2e-05,1.65718]
[1780427473524,53.58,67199.88,17.5,-0.98492,2e-05,1.65718]
[1780427474355,53.58,67205.0,17.5,-0.98484,2e-05,1.66524]
[1780427475362,53.58,67207.38,17.5,-0.9848,2e-05,1.66901]
[1780427476678,53.58,67208.12,17.5,-0.98479,2e-05,1.67019]
[1780427477376,53.58,67210.47,17.5,-0.98475,2e-05,1.6739]
[1780427483418,53.58,67210.7,17.5,-0.98474,2e-05,1.67432]
[1780427484425,53.58,67207.91,17.5,-0.98479,2e-05,1.66993]
[1780427485431,53.58,67206.64,17.5,-0.98481,2e-05,1.66795]
[1780427486648,53.58,67206.64,17.5,-0.98481,2e-05,1.66795]
[1780427486749,53.58,67204.94,17.5,-0.98484,2e-05,1.6653]
[1780427487448,53.58,67201.73,17.5,-0.98489,2e-05,1.6603]
[1780427492929,53.59,67201.26,17.5,-0.98491,2e-05,1.65753]
[1780427495008,53.59,67201.91,17.5,-0.9849,2e-05,1.65862]
[1780427495504,53.59,67209.8,17.5,-0.98477,2e-05,1.67108]
[1780427496588,53.59,67209.8,17.5,-0.98477,2e-05,1.67108]
[1780427496671,53.59,67213.15,17.5,-0.98472,2e-05,1.67637]
[1780427497519,53.59,67215.05,17.5,-0.98469,2e-05,1.67938]
[1780427498526,53.59,67223.58,17.5,-0.98455,2e-05,1.6929]
[1780427499533,53.59,67223.87,17.5,-0.98454,2e-05,1.69333]
[1780427501547,53.59,67225.69,17.5,-0.98451,2e-05,1.69618]
[1780427504119,53.59,67226.26,17.5,-0.9845,2e-05,1.69706]
[1780427504124,53.59,67228.59,17.5,-0.98446,2e-05,1.70075]
[1780427504568,53.59,67230.83,17.5,-0.98443,2e-05,1.70429]
[1780427505575,53.58,67232.42,17.5,-0.9844,2e-05,1.70679]
[1780427506582,53.58,67231.55,17.5,-0.98442,2e-05,1.70535]
[1780427508596,53.58,67230.72,17.5,-0.98443,2e-05,1.70393]
[1780427510610,53.58,67232.92,17.5,-0.98439,2e-05,1.70737]
[1780427514638,53.58,67237.14,17.5,-0.98433,2e-05,1.71393]
[1780427515645,53.58,67238.42,17.5,-0.9843,2e-05,1.71593]
[1780427518665,53.58,67237.6,17.5,-0.98432,2e-05,1.71442]
[1780427523704,53.58,67237.26,17.5,-0.98433,2e-05,1.71357]
[1780427526743,53.58,67235.92,17.5,-0.98435,2e-05,1.71123]
[1780427528362,53.58,67235.92,17.5,-0.98435,2e-05,1.71123]
[1780427528393,53.58,67236.9,17.5,-0.98434,2e-05,1.71275]
[1780427529238,53.58,67236.9,17.5,-0.98434,2e-05,1.71275]
[1780427529291,53.58,67241.64,17.5,-0.98426,2e-05,1.72031]
[1780427529764,53.58,67248.59,17.5,-0.98414,2e-05,1.73146]
[1780427530771,53.58,67248.95,17.5,-0.98414,2e-05,1.73194]
[1780427535806,53.57,67249.38,17.5,-0.98413,2e-05,1.73217]
[1780427537402,53.57,67249.38,17.5,-0.98413,2e-05,1.73217]
[1780427536813,53.57,67250.14,17.5,-0.98412,2e-05,1.7333]
[1780427537518,53.57,67250.14,17.5,-0.98412,2e-05,1.7333]
[1780427537820,53.57,67253.17,17.5,-0.98407,2e-05,1.73812]
[1780427539834,53.57,67254.12,17.5,-0.98406,2e-05,1.73945]
[1780427541849,53.57,67247.07,17.5,-0.98418,2e-05,1.72781]
[1780427542748,53.57,67247.07,17.5,-0.98418,2e-05,1.72781]
[1780427542856,53.57,67244.77,17.5,-0.98422,2e-05,1.72402]
[1780427543871,53.57,67246.34,17.5,-0.98419,2e-05,1.72647]
[1780427544628,53.57,67246.34,17.5,-0.98419,2e-05,1.72647]
[1780427544878,53.57,67254.82,17.5,-0.98405,2e-05,1.74012]
[1780427546194,53.57,67254.82,17.5,-0.98405,2e-05,1.74012]
[1780427546224,53.57,67263.48,17.5,-0.9839,2e-05,1.75413]
[1780427546892,53.56,67269.18,17.5,-0.98381,2e-05,1.76334]
[1780427548366,53.56,67269.18,17.5,-0.98381,2e-05,1.76334]
[1780427548374,53.56,67271.57,17.5,-0.98377,2e-05,1.76696]
[1780427548906,53.56,67274.5,17.5,-0.98372,2e-05,1.77178]
[1780427549912,53.56,67279.62,17.5,-0.98363,2e-05,1.78007]
[1780427551927,53.56,67278.32,17.5,-0.98368,2e-05,1.7753]
[1780427553941,53.56,67271.88,17.5,-0.98379,2e-05,1.76435]
[1780427554948,53.56,67270.89,17.5,-0.98381,2e-05,1.76257]
[1780427556085,53.56,67270.89,17.5,-0.98381,2e-05,1.76257]
[1780427556186,53.56,67270.58,17.5,-0.98382,2e-05,1.76192]
[1780427556962,53.55,67265.8,17.5,-0.9839,2e-05,1.75394]
[1780427557969,53.55,67263.57,17.5,-0.98394,2e-05,1.75017]
[1780427559983,53.55,67262.21,17.5,-0.98397,2e-05,1.74771]
[1780427560990,53.55,67260.19,17.5,-0.984,2e-05,1.7443]
[1780427565021,53.55,67259.22,17.5,-0.98402,2e-05,1.74227]
[1780427566029,53.55,67262.85,17.5,-0.98396,2e-05,1.74808]
[1780427567036,53.55,67267.4,17.5,-0.98389,2e-05,1.7554]
[1780427568043,53.55,67269.94,17.5,-0.98384,2e-05,1.75943]
[1780427571064,53.54,67273.37,17.5,-0.98379,2e-05,1.76465]
[1780427572071,53.54,67274.84,17.5,-0.98376,2e-05,1.76692]
[1780427573078,53.54,67273.86,17.5,-0.98378,2e-05,1.76516]
[1780427577106,53.54,67270.6,17.5,-0.98385,2e-05,1.75921]
[1780427578113,53.54,67269.38,17.5,-0.98387,2e-05,1.75708]
[1780427579120,53.54,67261.14,17.5,-0.98401,2e-05,1.74349]
[1780427580127,53.54,67257.83,17.5,-0.98407,2e-05,1.738]
[1780427581134,53.53,67259.11,17.5,-0.98405,2e-05,1.73998]
[1780427582141,53.53,67260.21,17.5,-0.98403,2e-05,1.74167]
[1780427583148,53.53,67260.99,17.5,-0.98402,2e-05,1.74284]
[1780427584155,53.53,67260.2,17.5,-0.98403,2e-05,1.74144]
[1780427588183,53.53,67264.02,17.5,-0.98397,2e-05,1.74726]
[1780427589190,53.53,67263.22,17.5,-0.98399,2e-05,1.74584]
[1780427591207,53.53,67261.33,17.5,-0.98402,2e-05,1.74254]
[1780427592214,53.53,67256.04,17.5,-0.98411,2e-05,1.73383]
[1780427594228,53.53,67255.89,17.5,-0.98412,2e-05,1.73339]
[1780427595237,53.52,67246.51,17.5,-0.98428,2e-05,1.71814]
[1780427595643,53.52,67246.51,17.5,-0.98428,2e-05,1.71814]
[1780427596001,53.52,67246.51,17.5,-0.98428,2e-05,1.71814]
[1780427596021,53.52,67246.51,17.5,-0.98428,2e-05,1.71814]
[1780427596244,53.52,67234.88,17.5,-0.98448,2e-05,1.6994]
[1780427597251,53.52,67233.17,17.5,-0.9845,2e-05,1.69661]
[1780427597782,53.52,67233.17,17.5,-0.9845,2e-05,1.69661]
[1780427598258,53.52,67233.41,17.5,-0.9845,2e-05,1.69696]
[1780427598557,53.52,67233.41,17.5,-0.9845,2e-05,1.69696]
[1780427598815,53.52,67233.41,17.5,-0.9845,2e-05,1.69696]
[1780427599265,53.52,67225.42,17.5,-0.98463,2e-05,1.68423]
[1780427599729,53.52,67225.42,17.5,-0.98463,2e-05,1.68423]
[1780427600273,53.52,67219.56,17.5,-0.98473,2e-05,1.67493]
[1780427601280,53.52,67215.73,17.5,-0.98479,2e-05,1.66889]
[1780427602696,53.52,67215.09,17.5,-0.9848,2e-05,1.66791]
[1780427607968,53.52,67214.46,17.5,-0.98481,2e-05,1.66702]
[1780427608329,53.52,67210.03,17.5,-0.98489,2e-05,1.66009]
[1780427609336,53.52,67206.27,17.5,-0.98495,2e-05,1.65423]
[1780427610343,53.52,67207.13,17.5,-0.98493,2e-05,1.65561]
[1780427612357,53.53,67210.61,17.5,-0.98489,2e-05,1.65899]
[1780427613364,53.53,67211.93,17.5,-0.98487,2e-05,1.6611]
[1780427614371,53.53,67208.91,17.5,-0.98492,2e-05,1.65641]
[1780427618398,53.53,67209.82,17.5,-0.9849,2e-05,1.65805]
[1780427619406,53.53,67210.7,17.5,-0.98489,2e-05,1.65947]
[1780427620165,53.53,67210.7,17.5,-0.98489,2e-05,1.65947]
[1780427622427,53.53,67208.99,17.5,-0.98492,2e-05,1.65691]
[1780427623434,53.53,67209.8,17.5,-0.9849,2e-05,1.65818]
[1780427624441,53.53,67211.08,17.5,-0.98488,2e-05,1.66027]
[1780427627414,53.53,67211.39,17.5,-0.98487,2e-05,1.66083]
[1780427627462,53.53,67215.09,17.5,-0.98481,2e-05,1.66668]
[1780427628437,53.53,67215.09,17.5,-0.98481,2e-05,1.66668]
[1780427628470,53.53,67220.48,17.5,-0.98472,2e-05,1.6752]
[1780427629477,53.53,67229.46,17.5,-0.98458,2e-05,1.68943]
[1780427630484,53.53,67233.18,17.5,-0.98451,2e-05,1.69534]
[1780427631491,53.53,67234.65,17.5,-0.98449,2e-05,1.69766]
[1780427634512,53.53,67235.54,17.5,-0.98448,2e-05,1.69899]
[1780427637533,53.53,67238.04,17.5,-0.98443,2e-05,1.70289]
[1780427638539,53.53,67239.27,17.5,-0.98441,2e-05,1.70482]
[1780427640058,53.53,67239.27,17.5,-0.98441,2e-05,1.70482]
[1780427640149,53.53,67238.03,17.5,-0.98444,2e-05,1.70279]
[1780427640553,53.53,67239.48,17.5,-0.98441,2e-05,1.70508]
[1780427641561,53.53,67240.67,17.5,-0.98439,2e-05,1.70694]
[1780427646675,53.53,67241.15,17.5,-0.98439,2e-05,1.70753]
[1780427647603,53.53,67236.98,17.5,-0.98446,2e-05,1.70076]
[1780427650624,53.52,67237.93,17.5,-0.98444,2e-05,1.70217]
[1780427651631,53.52,67235.38,17.5,-0.98449,2e-05,1.69806]
[1780427653512,53.52,67235.38,17.5,-0.98449,2e-05,1.69806]
[1780427652638,53.52,67229.73,17.5,-0.98458,2e-05,1.68903]
[1780427653645,53.52,67226.61,17.5,-0.98463,2e-05,1.68406]
[1780427657673,53.52,67229.46,17.5,-0.98458,2e-05,1.68856]
[1780427659081,53.52,67229.46,17.5,-0.98458,2e-05,1.68856]
[1780427667743,53.52,67230.18,17.5,-0.98457,2e-05,1.68956]
[1780427668750,53.52,67231.82,17.5,-0.98455,2e-05,1.69215]
[1780427670764,53.52,67232.65,17.5,-0.98453,2e-05,1.69343]
[1780427675877,53.52,67232.72,17.5,-0.98455,2e-05,1.69125]
[1780427679111,53.52,67233.56,17.5,-0.98454,2e-05,1.69251]
[1780427679828,53.52,67234.55,17.5,-0.98452,2e-05,1.69407]
[1780427681438,53.52,67234.55,17.5,-0.98452,2e-05,1.69407]
[1780427682849,53.52,67236.43,17.5,-0.98449,2e-05,1.69699]
[1780427685942,53.52,67237.47,17.5,-0.98448,2e-05,1.69856]
[1780427686876,53.52,67238.89,17.5,-0.98445,2e-05,1.7008]
[1780427688891,53.52,67240.13,17.5,-0.98443,2e-05,1.70271]
[1780427689898,53.52,67240.99,17.5,-0.98442,2e-05,1.70404]
[1780427692397,53.52,67240.73,17.5,-0.98442,2e-05,1.70358]
[1780427692464,53.52,67240.73,17.5,-0.98442,2e-05,1.70358]
[1780427692499,53.52,67239.26,17.5,-0.98445,2e-05,1.70119]
[1780427693176,53.52,67239.26,17.5,-0.98445,2e-05,1.70119]
[1780427693502,53.52,67239.26,17.5,-0.98445,2e-05,1.70119]
[1780427693250,53.52,67246.97,17.5,-0.98432,2e-05,1.71351]
[1780427693926,53.52,67249.72,17.5,-0.98427,2e-05,1.71788]
[1780427694934,53.52,67250.46,17.5,-0.98426,2e-05,1.71901]
[1780427699970,53.52,67250.64,17.5,-0.98426,2e-05,1.71895]
[1780427700977,53.52,67246.59,17.5,-0.98433,2e-05,1.71236]
[1780427702341,53.52,67246.59,17.5,-0.98433,2e-05,1.71236]
[1780427702991,53.51,67240.99,17.5,-0.98443,2e-05,1.70327]
[1780427703927,53.51,67240.99,17.5,-0.98443,2e-05,1.70327]
[1780427703999,53.51,67239.9,17.5,-0.98445,2e-05,1.70149]
[1780427706013,53.51,67241.92,17.5,-0.98441,2e-05,1.70465]
[1780427710534,53.51,67243.95,17.5,-0.98438,2e-05,1.70773]
[1780427711048,53.51,67251.33,17.5,-0.98426,2e-05,1.71954]
[1780427712055,53.51,67257.0,17.5,-0.98416,2e-05,1.72864]
[1780427713062,53.51,67255.23,17.5,-0.98419,2e-05,1.72569]
[1780427714069,53.51,67257.69,17.5,-0.98415,2e-05,1.72959]
[1780427715076,53.51,67260.28,17.5,-0.98411,2e-05,1.7337]
[1780427716085,53.51,67258.17,17.5,-0.98414,2e-05,1.73018]
[1780427717091,53.51,67256.52,17.5,-0.98417,2e-05,1.72742]
[1780427721121,53.51,67258.11,17.5,-0.98415,2e-05,1.72967]
[1780427722128,53.51,67262.21,17.5,-0.98408,2e-05,1.73623]
[1780427723135,53.51,67265.07,17.5,-0.98403,2e-05,1.74079]
[1780427724142,53.5,67261.91,17.5,-0.98409,2e-05,1.73554]
[1780427725149,53.5,67260.6,17.5,-0.98411,2e-05,1.73332]
[1780427726156,53.5,67261.61,17.5,-0.9841,2e-05,1.73487]
[1780427728170,53.5,67257.77,17.5,-0.98416,2e-05,1.72846]
[1780427729177,53.5,67255.66,17.5,-0.9842,2e-05,1.72496]
[1780427732198,53.5,67253.82,17.5,-0.98425,2e-05,1.71954]
[1780427733205,53.5,67252.51,17.5,-0.98428,2e-05,1.71737]
[1780427733995,53.5,67252.51,17.5,-0.98428,2e-05,1.71737]
[1780427734212,53.5,67246.41,17.5,-0.98438,2e-05,1.7075]
[1780427734657,53.5,67246.41,17.5,-0.98438,2e-05,1.7075]
[1780427734667,53.5,67246.41,17.5,-0.98438,2e-05,1.7075]
[1780427735219,53.5,67233.53,17.5,-0.9846,2e-05,1.68689]
[1780427735907,53.5,67233.53,17.5,-0.9846,2e-05,1.68689]
[1780427735953,53.5,67233.53,17.5,-0.9846,2e-05,1.68689]
[1780427736225,53.5,67231.96,17.5,-0.98462,2e-05,1.68439]
[1780427737233,53.5,67233.88,17.5,-0.98459,2e-05,1.68743]
[1780427738240,53.5,67234.72,17.5,-0.98458,2e-05,1.68876]
[1780427740454,53.5,67232.99,17.5,-0.98461,2e-05,1.68598]
[1780427741262,53.5,67229.67,17.5,-0.98466,2e-05,1.6807]
[1780427742269,53.5,67228.2,17.5,-0.98468,2e-05,1.67838]
[1780427743277,53.5,67223.13,17.5,-0.98477,2e-05,1.67037]
[1780427746298,53.5,67226.98,17.5,-0.9847,2e-05,1.67651]
[1780427747305,53.5,67228.37,17.5,-0.98468,2e-05,1.67872]
[1780427751333,53.5,67230.97,17.5,-0.98464,2e-05,1.68286]
[1780427756368,53.5,67231.95,17.5,-0.98462,2e-05,1.6844]
[1780427760396,53.5,67229.99,17.5,-0.98465,2e-05,1.68128]
[1780427762410,53.5,67229.07,17.5,-0.98467,2e-05,1.67982]
[1780427763417,53.5,67227.42,17.5,-0.9847,2e-05,1.67721]
[1780427765431,53.5,67226.72,17.5,-0.98471,2e-05,1.67612]
[1780427770466,53.5,67225.61,17.5,-0.98473,2e-05,1.67444]
[1780427773487,53.5,67223.45,17.5,-0.98476,2e-05,1.67109]
[1780427774506,53.5,67218.93,17.5,-0.98484,2e-05,1.66399]
[1780427775217,53.5,67218.93,17.5,-0.98484,2e-05,1.66399]
[1780427775513,53.5,67210.7,17.5,-0.98497,2e-05,1.65112]
[1780427776610,53.5,67210.7,17.5,-0.98497,2e-05,1.65112]
[1780427776519,53.5,67205.99,17.5,-0.98505,2e-05,1.64381]
[1780427777526,53.5,67205.24,17.5,-0.98506,2e-05,1.64271]
[1780427778492,53.5,67205.24,17.5,-0.98506,2e-05,1.64271]
[1780427778533,53.5,67204.04,17.5,-0.98508,2e-05,1.64091]
[1780427779540,53.5,67202.71,17.5,-0.9851,2e-05,1.63892]
[1780427780547,53.5,67201.41,17.5,-0.98512,2e-05,1.63698]
[1780427781554,53.5,67195.83,17.5,-0.98521,2e-05,1.62842]
[1780427781817,53.5,67195.83,17.5,-0.98521,2e-05,1.62842]
[1780427782563,53.5,67190.74,17.5,-0.98529,2e-05,1.62066]
[1780427783570,53.5,67189.07,17.5,-0.98531,2e-05,1.61819]
[1780427784314,53.5,67189.07,17.5,-0.98531,2e-05,1.61819]
[1780427785584,53.51,67187.88,17.5,-0.98533,2e-05,1.61659]
[1780427786591,53.51,67180.13,17.5,-0.98545,2e-05,1.60484]
[1780427786959,53.51,67180.13,17.5,-0.98545,2e-05,1.60484]
[1780427787243,53.51,67180.13,17.5,-0.98545,2e-05,1.60484]
[1780427787598,53.51,67170.75,17.5,-0.9856,2e-05,1.59067]
[1780427788605,53.51,67167.34,17.5,-0.98565,2e-05,1.58581]
[1780427791626,53.51,67156.86,17.5,-0.98582,2e-05,1.56843]
[1780427793640,53.52,67156.61,17.5,-0.98582,2e-05,1.56845]
[1780427795655,53.52,67155.48,17.5,-0.98584,2e-05,1.56716]
[1780427796303,53.52,67155.48,17.5,-0.98584,2e-05,1.56716]
[1780427796662,53.52,67153.1,17.5,-0.98587,2e-05,1.5638]
[1780427797346,53.52,67153.1,17.5,-0.98587,2e-05,1.5638]
[1780427797669,53.52,67149.16,17.5,-0.98593,2e-05,1.55811]
[1780427798676,53.52,67148.31,17.5,-0.98594,2e-05,1.55706]
[1780427800690,53.53,67147.57,17.5,-0.98595,2e-05,1.5564]
[1780427803011,53.53,67148.14,17.5,-0.98593,2e-05,1.55769]
[1780427803115,53.53,67148.14,17.5,-0.98593,2e-05,1.55769]
[1780427803711,53.53,67142.34,17.5,-0.98602,2e-05,1.54927]
[1780427804720,53.53,67141.64,17.5,-0.98603,2e-05,1.54846]
[1780427806733,53.54,67135.91,17.5,-0.98611,2e-05,1.54043]
[1780427807740,53.54,67137.26,17.5,-0.98609,2e-05,1.54268]
[1780427810680,53.54,67136.55,17.5,-0.98609,2e-05,1.54236]
[1780427811768,53.54,67137.69,17.5,-0.98607,2e-05,1.54429]
[1780427812844,53.54,67137.69,17.5,-0.98607,2e-05,1.54429]
[1780427812909,53.55,67142.17,17.5,-0.986,2e-05,1.55118]
[1780427813936,53.55,67142.17,17.5,-0.986,2e-05,1.55118]
[1780427813983,53.55,67146.32,17.5,-0.98593,2e-05,1.55759]
[1780427815244,53.55,67146.32,17.5,-0.98593,2e-05,1.55759]
[1780427815507,53.55,67146.32,17.5,-0.98593,2e-05,1.55759]
[1780427815539,53.55,67160.03,17.5,-0.98572,2e-05,1.57838]
[1780427816089,53.55,67160.03,17.5,-0.98572,2e-05,1.57838]
[1780427816145,53.55,67155.09,17.5,-0.98579,2e-05,1.57112]
[1780427817810,53.55,67154.34,17.5,-0.9858,2e-05,1.57038]
[1780427819824,53.56,67155.09,17.5,-0.98579,2e-05,1.5719]
[1780427820831,53.56,67154.28,17.5,-0.9858,2e-05,1.57087]
[1780427821837,53.56,67147.45,17.5,-0.9859,2e-05,1.56083]
[1780427822844,53.56,67148.63,17.5,-0.98588,2e-05,1.56281]
[1780427824381,53.56,67148.63,17.5,-0.98588,2e-05,1.56281]
[1780427824681,53.56,67148.63,17.5,-0.98588,2e-05,1.56281]
[1780427824683,53.56,67146.39,17.5,-0.98591,2e-05,1.55988]
[1780427824859,53.56,67137.43,17.5,-0.98605,2e-05,1.54654]
[1780427825866,53.57,67135.98,17.5,-0.98607,2e-05,1.54462]
[1780427827180,53.57,67135.98,17.5,-0.98607,2e-05,1.54462]
[1780427827282,53.57,67137.64,17.5,-0.98604,2e-05,1.54732]
[1780427827880,53.57,67144.21,17.5,-0.98594,2e-05,1.55732]
[1780427829275,53.57,67144.69,17.5,-0.98593,2e-05,1.55825]
[1780427830081,53.57,67146.35,17.5,-0.9859,2e-05,1.56094]
[1780427832011,53.57,67145.98,17.5,-0.9859,2e-05,1.56059]
[1780427832915,53.58,67137.26,17.5,-0.98603,2e-05,1.54801]
[1780427833922,53.58,67131.77,17.5,-0.98611,2e-05,1.54011]
[1780427835307,53.58,67131.77,17.5,-0.98611,2e-05,1.54011]
[1780427835398,53.58,67129.68,17.5,-0.98614,2e-05,1.53726]
[1780427836393,53.58,67126.31,17.5,-0.98619,2e-05,1.53253]
[1780427836943,53.58,67124.93,17.5,-0.98621,2e-05,1.53075]
[1780427838197,53.58,67124.93,17.5,-0.98621,2e-05,1.53075]
[1780427838484,53.58,67124.93,17.5,-0.98621,2e-05,1.53075]
[1780427838498,53.58,67125.02,17.5,-0.98621,2e-05,1.53114]
[1780427839662,53.58,67125.02,17.5,-0.98621,2e-05,1.53114]
[1780427839738,53.59,67120.12,17.5,-0.98627,2e-05,1.52446]
[1780427839964,53.59,67122.97,17.5,-0.98623,2e-05,1.52864]
[1780427842985,53.59,67121.32,17.5,-0.98625,2e-05,1.52699]
[1780427844999,53.6,67120.19,17.5,-0.98626,2e-05,1.52585]
[1780427847013,53.6,67121.69,17.5,-0.98623,2e-05,1.52857]
[1780427849027,53.6,67120.85,17.5,-0.98624,2e-05,1.52785]
[1780427850034,53.61,67122.62,17.5,-0.98621,2e-05,1.5307]
[1780427851041,53.61,67123.37,17.5,-0.98621,2e-05,1.53]
[1780427854062,53.61,67122.45,17.5,-0.98622,2e-05,1.5294]
[1780427857083,53.62,67120.6,17.5,-0.98624,2e-05,1.52744]
[1780427859181,53.62,67120.7,17.5,-0.98624,2e-05,1.52784]
[1780427859268,53.62,67116.3,17.5,-0.9863,2e-05,1.52165]
[1780427860104,53.62,67110.74,17.5,-0.98638,1e-05,1.51379]
[1780427861138,53.62,67110.74,17.5,-0.98638,1e-05,1.51379]
[1780427861150,53.63,67115.69,17.5,-0.9863,2e-05,1.5213]
[1780427862118,53.63,67118.0,17.5,-0.98627,2e-05,1.52494]
[1780427863125,53.63,67119.21,17.5,-0.98624,2e-05,1.52698]
[1780427864593,53.63,67119.21,17.5,-0.98624,2e-05,1.52698]
[1780427864698,53.63,67117.2,17.5,-0.98627,2e-05,1.52428]
[1780427865728,53.63,67117.2,17.5,-0.98627,2e-05,1.52428]
[1780427865139,53.63,67113.89,17.5,-0.98632,2e-05,1.5197]
[1780427866555,53.63,67113.89,17.5,-0.98632,2e-05,1.5197]
[1780427866624,53.64,67112.89,17.5,-0.98633,2e-05,1.5185]
[1780427866840,53.64,67112.89,17.5,-0.98633,2e-05,1.5185]
[1780427867153,53.64,67115.53,17.5,-0.98629,2e-05,1.52263]
[1780427868160,53.64,67116.55,17.5,-0.98627,2e-05,1.52439]
[1780427870174,53.64,67117.56,17.5,-0.98625,2e-05,1.52639]
[1780427871181,53.64,67114.56,17.5,-0.98629,2e-05,1.52225]
[1780427872166,53.64,67114.56,17.5,-0.98629,2e-05,1.52225]
[1780427872187,53.65,67112.17,17.5,-0.98633,2e-05,1.51902]
[1780427874202,53.65,67113.16,17.5,-0.98631,2e-05,1.521]
[1780427875209,53.65,67114.0,17.5,-0.98629,2e-05,1.52249]
[1780427877810,53.66,67113.64,17.5,-0.98629,2e-05,1.5225]
[1780427883265,53.67,67114.45,17.5,-0.98626,2e-05,1.52525]
[1780427884272,53.67,67115.88,17.5,-0.98624,2e-05,1.52761]
[1780427887293,53.67,67115.01,17.5,-0.98624,2e-05,1.52709]
[1780427888021,53.67,67115.01,17.5,-0.98624,2e-05,1.52709]
[1780427888220,53.67,67115.01,17.5,-0.98624,2e-05,1.52709]
[1780427888300,53.68,67111.15,17.5,-0.9863,2e-05,1.52169]
[1780427889307,53.68,67107.32,17.5,-0.98635,1e-05,1.51636]
[1780427890313,53.68,67106.29,17.5,-0.98637,1e-05,1.51513]
[1780427891321,53.68,67107.89,17.5,-0.98634,1e-05,1.51774]
[1780427891924,53.68,67107.89,17.5,-0.98634,1e-05,1.51774]
[1780427892328,53.68,67113.86,17.5,-0.98625,2e-05,1.52673]
[1780427893335,53.69,67111.33,17.5,-0.98628,2e-05,1.52328]
[1780427894716,53.69,67111.33,17.5,-0.98628,2e-05,1.52328]
[1780427894342,53.69,67109.73,17.5,-0.9863,2e-05,1.5212]
[1780427895349,53.69,67107.42,17.5,-0.98633,1e-05,1.51809]
[1780427896360,53.69,67102.48,17.5,-0.98641,1e-05,1.51116]
[1780427897688,53.69,67102.48,17.5,-0.98641,1e-05,1.51116]
[1780427897767,53.7,67100.94,17.5,-0.98642,1e-05,1.50948]
[1780427898374,53.7,67098.16,17.5,-0.98646,1e-05,1.50545]
[1780427900389,53.7,67096.82,17.5,-0.98648,1e-05,1.50408]
[1780427901378,53.7,67096.82,17.5,-0.98648,1e-05,1.50408]
[1780427901417,53.7,67094.89,17.5,-0.9865,1e-05,1.50158]
[1780427902415,53.7,67087.7,17.5,-0.98661,1e-05,1.4915]
[1780427903223,53.7,67087.7,17.5,-0.98661,1e-05,1.4915]
[1780427903507,53.7,67087.7,17.5,-0.98661,1e-05,1.4915]
[1780427903554,53.71,67082.3,17.5,-0.98668,1e-05,1.48406]
[1780427904255,53.71,67082.3,17.5,-0.98668,1e-05,1.48406]
[1780427904434,53.71,67080.4,17.5,-0.98671,1e-05,1.48167]
[1780427905441,53.71,67076.63,17.5,-0.98676,1e-05,1.4766]
[1780427907455,53.72,67078.94,17.5,-0.98672,1e-05,1.48058]
[1780427909469,53.72,67073.69,17.5,-0.98679,1e-05,1.47374]
[1780427911483,53.73,67074.87,17.5,-0.98678,1e-05,1.47408]
[1780427912955,53.73,67074.77,17.5,-0.98678,1e-05,1.47427]
[1780427913057,53.73,67074.77,17.5,-0.98678,1e-05,1.47427]
[1780427913497,53.73,67078.13,17.5,-0.98673,1e-05,1.47941]
[1780427914273,53.73,67078.13,17.5,-0.98673,1e-05,1.47941]
[1780427914504,53.73,67080.62,17.5,-0.98669,1e-05,1.4833]
[1780427915511,53.74,67083.58,17.5,-0.98664,1e-05,1.48787]
[1780427916518,53.74,67090.92,17.5,-0.98653,1e-05,1.49875]
[1780427916923,53.74,67090.92,17.5,-0.98653,1e-05,1.49875]
[1780427917525,53.74,67094.48,17.5,-0.98647,1e-05,1.50419]
[1780427918532,53.74,67096.27,17.5,-0.98644,1e-05,1.50707]
[1780427919653,53.74,67094.89,17.5,-0.98646,1e-05,1.50535]
[1780427921306,53.75,67094.16,17.5,-0.98647,1e-05,1.50458]
[1780427921553,53.75,67089.97,17.5,-0.98653,1e-05,1.49881]
[1780427922560,53.75,67088.49,17.5,-0.98655,1e-05,1.49696]
[1780427923567,53.75,67086.27,17.5,-0.98658,1e-05,1.49406]
[1780427924574,53.75,67087.11,17.5,-0.98656,1e-05,1.49557]
[1780427929608,53.77,67087.74,17.5,-0.98654,1e-05,1.49799]
[1780427929983,53.77,67087.74,17.5,-0.98654,1e-05,1.49799]
[1780427930616,53.77,67095.87,17.5,-0.98641,1e-05,1.51005]
[1780427931623,53.77,67096.89,17.5,-0.98639,1e-05,1.51183]
[1780427932630,53.77,67097.12,17.5,-0.98639,1e-05,1.51244]
[1780427933974,53.77,67097.12,17.5,-0.98639,1e-05,1.51244]
[1780427934644,53.78,67097.88,17.5,-0.98637,1e-05,1.51409]
[1780427938870,53.78,67097.67,17.5,-0.98636,1e-05,1.51487]
[1780427939640,53.78,67097.67,17.5,-0.98636,1e-05,1.51487]
[1780427939681,53.79,67100.23,17.5,-0.98632,1e-05,1.51887]
[1780427940564,53.79,67100.23,17.5,-0.98632,1e-05,1.51887]
[1780427940688,53.79,67095.63,17.5,-0.98639,1e-05,1.51245]
[1780427943709,53.79,67094.88,17.5,-0.98639,1e-05,1.51217]
[1780427945202,53.79,67095.03,17.5,-0.98638,1e-05,1.51266]
[1780427945723,53.8,67096.39,17.5,-0.98636,1e-05,1.51491]
[1780427946731,53.8,67097.47,17.5,-0.98634,1e-05,1.51675]
[1780427947740,53.8,67098.77,17.5,-0.98632,1e-05,1.51892]
[1780427949754,53.8,67099.86,17.5,-0.9863,1e-05,1.52103]
[1780427949875,53.8,67099.86,17.5,-0.9863,1e-05,1.52103]
[1780427950872,53.81,67100.49,17.5,-0.98629,2e-05,1.52221]
[1780427952775,53.81,67104.33,17.5,-0.98622,2e-05,1.52834]
[1780427954789,53.82,67105.12,17.5,-0.9862,2e-05,1.53024]
[1780427955796,53.82,67104.08,17.5,-0.98622,2e-05,1.52895]
[1780427960831,53.83,67103.81,17.5,-0.98621,2e-05,1.52976]
[1780427962057,53.83,67103.65,17.5,-0.98621,2e-05,1.52977]
[1780427962677,53.83,67103.65,17.5,-0.98621,2e-05,1.52977]
[1780427962845,53.83,67107.9,17.5,-0.98614,2e-05,1.53624]
[1780427963852,53.83,67113.36,17.5,-0.98606,2e-05,1.54451]
[1780427965866,53.83,67117.89,17.5,-0.98598,2e-05,1.55163]
[1780427967880,53.84,67116.67,17.5,-0.986,2e-05,1.55023]
[1780427971908,53.84,67115.3,17.5,-0.98603,2e-05,1.54693]
[1780427972915,53.84,67114.39,17.5,-0.98604,2e-05,1.54578]
[1780427974929,53.85,67115.41,17.5,-0.98602,2e-05,1.54771]
[1780427979964,53.85,67116.08,17.5,-0.986,2e-05,1.54972]
[1780427980971,53.86,67106.05,17.5,-0.98615,2e-05,1.53515]
[1780427982771,53.86,67102.46,17.5,-0.9862,2e-05,1.53011]
[1780427984073,53.86,67102.23,17.5,-0.9862,2e-05,1.53001]
[1780427984152,53.86,67101.32,17.5,-0.98621,2e-05,1.52892]
[1780427984999,53.86,67099.77,17.5,-0.98623,2e-05,1.52689]
[1780427988020,53.87,67101.2,17.5,-0.9862,2e-05,1.5297]
[1780427992048,53.87,67103.39,17.5,-0.98616,2e-05,1.53386]
[1780427997917,53.88,67103.57,17.5,-0.98615,2e-05,1.53503]
[1780427997103,53.88,67102.41,17.5,-0.98616,2e-05,1.53356]
[1780427998101,53.88,67089.59,17.5,-0.98635,1e-05,1.51508]
[1780427999109,53.89,67083.84,17.5,-0.98644,1e-05,1.507]
[1780428000116,53.89,67082.88,17.5,-0.98645,1e-05,1.50589]
[1780428001338,53.89,67082.88,17.5,-0.98645,1e-05,1.50589]
[1780428001376,53.89,67081.62,17.5,-0.98646,1e-05,1.50434]
[1780428002153,53.89,67075.59,17.5,-0.98655,1e-05,1.49593]
[1780428003144,53.89,67073.67,17.5,-0.98658,1e-05,1.49346]
[1780428007580,53.9,67073.5,17.5,-0.98657,1e-05,1.49411]
[1780428008178,53.9,67067.33,17.5,-0.98665,1e-05,1.48586]
[1780428009185,53.91,67062.57,17.5,-0.98672,1e-05,1.47937]
[1780428010192,53.91,67063.33,17.5,-0.98671,1e-05,1.48077]
[1780428011199,53.91,67062.54,17.5,-0.98671,1e-05,1.47997]
[1780428013213,53.92,67065.09,17.5,-0.98667,1e-05,1.48424]
[1780428014221,53.92,67066.13,17.5,-0.98665,1e-05,1.48604]
[1780428019255,53.93,67066.56,17.5,-0.98663,1e-05,1.48819]
[1780428024290,53.94,67063.09,17.5,-0.98666,1e-05,1.48474]
[1780428026304,53.94,67064.54,17.5,-0.98664,1e-05,1.48743]
[1780428027311,53.95,67065.27,17.5,-0.98662,1e-05,1.48878]
[1780428028318,53.95,67063.94,17.5,-0.98664,1e-05,1.48718]
[1780428029325,53.95,67060.79,17.5,-0.98668,1e-05,1.48299]
[1780428030332,53.95,67066.58,17.5,-0.98659,1e-05,1.49158]
[1780428031210,53.95,67066.58,17.5,-0.98659,1e-05,1.49158]
[1780428031542,53.95,67066.58,17.5,-0.98659,1e-05,1.49158]
[1780428031634,53.96,67066.16,17.5,-0.98661,1e-05,1.48925]
[1780428032346,53.96,67058.36,17.5,-0.98673,1e-05,1.47841]
[1780428033353,53.96,67057.98,17.5,-0.98673,1e-05,1.47819]
[1780428035987,53.97,67057.72,17.5,-0.98673,1e-05,1.47846]
[1780428036376,53.97,67044.37,17.5,-0.98692,1e-05,1.45988]
[1780428037541,53.97,67044.37,17.5,-0.98692,1e-05,1.45988]
[1780428037607,53.97,67036.53,17.5,-0.98702,1e-05,1.44921]
[1780428038390,53.97,67035.32,17.5,-0.98704,1e-05,1.44788]
[1780428043450,53.99,67040.6,17.5,-0.98694,1e-05,1.45713]
[1780428044444,53.99,67051.07,17.5,-0.98679,1e-05,1.47227]
[1780428045451,53.99,67057.57,17.5,-0.98669,1e-05,1.48183]
[1780428046458,53.99,67057.87,17.5,-0.98668,1e-05,1.48257]
[1780428048473,54.0,67060.68,17.5,-0.98663,1e-05,1.4872]
[1780428049479,54.0,67063.34,17.5,-0.98659,1e-05,1.49131]
[1780428050486,54.0,67064.13,17.5,-0.98658,1e-05,1.49273]
[1780428051911,54.0,67064.13,17.5,-0.98658,1e-05,1.49273]
[1780428052972,54.0,67064.16,17.5,-0.98657,1e-05,1.49306]
[1780428052994,54.01,67064.55,17.5,-0.98657,1e-05,1.49391]
[1780428053613,54.01,67064.55,17.5,-0.98657,1e-05,1.49391]
[1780428053617,54.01,67074.41,17.5,-0.98642,1e-05,1.50839]
[1780428054328,54.01,67074.41,17.5,-0.98642,1e-05,1.50839]
[1780428054514,54.01,67078.75,17.5,-0.98635,1e-05,1.51493]
[1780428055521,54.01,67082.53,17.5,-0.98629,1e-05,1.52067]
[1780428060556,54.02,67082.33,17.5,-0.98628,1e-05,1.52159]
[1780428061563,54.02,67073.01,17.5,-0.98642,1e-05,1.50832]
[1780428062591,54.02,67070.98,17.5,-0.98645,1e-05,1.50565]
[1780428063589,54.03,67071.9,17.5,-0.98643,1e-05,1.50725]
[1780428064596,54.03,67074.63,17.5,-0.98639,1e-05,1.51146]
[1780428065846,54.03,67079.87,17.5,-0.9863,1e-05,1.51931]
[1780428066610,54.03,67081.52,17.5,-0.98628,1e-05,1.52195]
[1780428070639,54.04,67083.91,17.5,-0.98623,2e-05,1.52639]
[1780428073660,54.04,67085.19,17.5,-0.98621,2e-05,1.52895]
[1780428075674,54.05,67083.49,17.5,-0.98623,2e-05,1.52693]
[1780428076681,54.05,67081.57,17.5,-0.98625,1e-05,1.52436]
[1780428079702,54.05,67082.77,17.5,-0.98623,2e-05,1.52681]
[1780428080709,54.06,67084.9,17.5,-0.98619,2e-05,1.53015]
[1780428084737,54.06,67084.03,17.5,-0.9862,2e-05,1.52978]
[1780428086752,54.07,67085.27,17.5,-0.98617,2e-05,1.53204]
[1780428090779,54.07,67090.76,17.5,-0.98608,2e-05,1.54097]
[1780428091793,54.07,67096.15,17.5,-0.98601,2e-05,1.54704]
[1780428092207,54.07,67096.15,17.5,-0.98601,2e-05,1.54704]
[1780428092818,54.07,67101.54,17.5,-0.98593,2e-05,1.55499]
[1780428093824,54.08,67101.48,17.5,-0.98593,2e-05,1.55529]
[1780428094890,54.08,67101.48,17.5,-0.98593,2e-05,1.55529]
[1780428094930,54.08,67104.14,17.5,-0.98589,2e-05,1.55941]
[1780428095838,54.08,67105.38,17.5,-0.98587,2e-05,1.56143]
[1780428096914,54.08,67105.38,17.5,-0.98587,2e-05,1.56143]
[1780428096938,54.08,67106.33,17.5,-0.98585,2e-05,1.56301]
[1780428097142,54.08,67106.33,17.5,-0.98585,2e-05,1.56301]
[1780428097853,54.08,67107.3,17.5,-0.98583,2e-05,1.56462]
[1780428098860,54.08,67115.06,17.5,-0.98571,2e-05,1.57634]
[1780428099867,54.08,67112.73,17.5,-0.98575,2e-05,1.57301]
[1780428100974,54.08,67112.73,17.5,-0.98575,2e-05,1.57301]
[1780428100987,54.08,67116.31,17.5,-0.98569,2e-05,1.57851]
[1780428101882,54.09,67122.37,17.5,-0.98559,2e-05,1.58774]
[1780428104902,54.09,67121.52,17.5,-0.9856,2e-05,1.58684]
[1780428106098,54.09,67121.05,17.5,-0.98561,2e-05,1.58626]
[1780428106915,54.09,67115.65,17.5,-0.98569,2e-05,1.5783]
[1780428107923,54.09,67114.32,17.5,-0.98571,2e-05,1.57646]
[1780428108930,54.09,67116.2,17.5,-0.98568,2e-05,1.57941]
[1780428112959,54.1,67118.55,17.5,-0.98564,2e-05,1.58349]
[1780428113966,54.1,67122.78,17.5,-0.98557,2e-05,1.58997]
[1780428115980,54.1,67119.76,17.5,-0.98561,2e-05,1.58568]
[1780428117994,54.1,67122.28,17.5,-0.98557,2e-05,1.58972]
[1780428119001,54.1,67125.68,17.5,-0.98552,2e-05,1.59496]
[1780428120349,54.1,67125.72,17.5,-0.98552,2e-05,1.59513]
[1780428120982,54.1,67125.72,17.5,-0.98552,2e-05,1.59513]
[1780428121021,54.1,67122.92,17.5,-0.98556,2e-05,1.59103]
[1780428121334,54.1,67122.92,17.5,-0.98556,2e-05,1.59103]
[1780428122027,54.1,67116.27,17.5,-0.98566,2e-05,1.58117]
[1780428123035,54.1,67116.39,17.5,-0.98566,2e-05,1.58148]
[1780428126055,54.11,67113.87,17.5,-0.98569,2e-05,1.57812]
[1780428127062,54.11,67110.3,17.5,-0.98575,2e-05,1.57293]
[1780428132097,54.11,67110.11,17.5,-0.98574,2e-05,1.5734]
[1780428133104,54.11,67111.17,17.5,-0.98572,2e-05,1.57513]
[1780428134110,54.12,67113.61,17.5,-0.98568,2e-05,1.57893]
[1780428136125,54.12,67115.1,17.5,-0.98566,2e-05,1.58144]
[1780428137132,54.12,67113.83,17.5,-0.98568,2e-05,1.57968]
[1780428138139,54.12,67115.02,17.5,-0.98566,2e-05,1.5816]
[1780428139145,54.12,67116.26,17.5,-0.98564,2e-05,1.58359]
[1780428140153,54.12,67120.19,17.5,-0.98557,2e-05,1.58962]
[1780428141159,54.12,67123.08,17.5,-0.98553,2e-05,1.5941]
[1780428143174,54.12,67120.99,17.5,-0.98556,2e-05,1.59119]
[1780428144182,54.12,67122.46,17.5,-0.98553,2e-05,1.59351]
[1780428145225,54.12,67122.46,17.5,-0.98553,2e-05,1.59351]
[1780428145828,54.12,67122.46,17.5,-0.98553,2e-05,1.59351]
[1780428145926,54.13,67128.42,17.5,-0.98544,2e-05,1.60274]
[1780428146307,54.13,67128.42,17.5,-0.98544,2e-05,1.60274]
[1780428146405,54.13,67134.44,17.5,-0.98534,2e-05,1.61196]
[1780428148210,54.13,67133.63,17.5,-0.98535,2e-05,1.61081]
[1780428149217,54.13,67135.2,17.5,-0.98533,2e-05,1.61328]
[1780428151063,54.13,67138.06,17.5,-0.9853,2e-05,1.61566]
[1780428151231,54.13,67142.05,17.5,-0.98524,2e-05,1.62174]
[1780428152238,54.13,67143.67,17.5,-0.98521,2e-05,1.62429]
[1780428153244,54.13,67144.57,17.5,-0.98519,2e-05,1.62573]
[1780428157273,54.13,67145.74,17.5,-0.98517,2e-05,1.62782]
[1780428158280,54.13,67138.12,17.5,-0.98529,2e-05,1.61625]
[1780428159287,54.13,67134.9,17.5,-0.98534,2e-05,1.61143]
[1780428161301,54.13,67135.83,17.5,-0.98533,2e-05,1.61302]
[1780428162308,54.14,67134.89,17.5,-0.98534,2e-05,1.61168]
[1780428167343,54.14,67135.13,17.5,-0.98533,2e-05,1.61248]
[1780428169356,54.14,67133.53,17.5,-0.98535,2e-05,1.61023]
[1780428171371,54.14,67132.25,17.5,-0.98537,2e-05,1.60847]
[1780428172378,54.14,67128.09,17.5,-0.98544,2e-05,1.60226]
[1780428173385,54.14,67125.6,17.5,-0.98548,2e-05,1.59861]
[1780428174392,54.14,67128.67,17.5,-0.98543,2e-05,1.60336]
[1780428175399,54.14,67129.98,17.5,-0.9854,2e-05,1.60544]
[1780428177414,54.15,67128.38,17.5,-0.98543,2e-05,1.60322]
[1780428179428,54.15,67127.43,17.5,-0.98544,2e-05,1.60199]
[1780428181442,54.15,67128.61,17.5,-0.98542,2e-05,1.60399]
[1780428182448,54.15,67130.6,17.5,-0.98539,2e-05,1.6071]
[1780428187484,54.15,67130.9,17.5,-0.98538,2e-05,1.60804]
[1780428188491,54.15,67132.91,17.5,-0.98534,2e-05,1.61118]
[1780428190526,54.15,67136.96,17.5,-0.98528,2e-05,1.61751]
[1780428191533,54.15,67138.46,17.5,-0.98525,2e-05,1.61988]
[1780428192540,54.15,67139.59,17.5,-0.98524,2e-05,1.62167]
[1780428194554,54.16,67134.37,17.5,-0.98532,2e-05,1.61386]
[1780428195561,54.16,67131.54,17.5,-0.98536,2e-05,1.60965]
[1780428196568,54.16,67130.04,17.5,-0.98538,2e-05,1.60747]
[1780428197576,54.16,67129.35,17.5,-0.98539,2e-05,1.60652]
[1780428198583,54.16,67128.19,17.5,-0.98541,2e-05,1.60486]
[1780428199590,54.16,67127.09,17.5,-0.98543,2e-05,1.6033]
[1780428200597,54.16,67125.35,17.5,-0.98545,2e-05,1.60077]
[1780428202114,54.16,67125.35,17.5,-0.98545,2e-05,1.60077]
[1780428202174,54.16,67124.24,17.5,-0.98547,2e-05,1.5992]
[1780428202612,54.16,67099.34,17.5,-0.98585,2e-05,1.56198]
[1780428203341,54.16,67099.34,17.5,-0.98585,2e-05,1.56198]
[1780428203618,54.16,67080.94,17.5,-0.98613,2e-05,1.53519]
[1780428204682,54.16,67080.94,17.5,-0.98613,2e-05,1.53519]
[1780428204694,54.16,67078.76,17.5,-0.98616,2e-05,1.53222]
[1780428205632,54.17,67077.33,17.5,-0.98618,2e-05,1.53036]
[1780428210668,54.17,67078.75,17.5,-0.98615,2e-05,1.53356]
[1780428211675,54.18,67079.49,17.5,-0.98615,2e-05,1.53279]
[1780428213029,54.18,67079.49,17.5,-0.98615,2e-05,1.53279]
[1780428213130,54.18,67084.64,17.5,-0.98607,2e-05,1.54054]
[1780428213689,54.18,67087.0,17.5,-0.98603,2e-05,1.5442]
[1780428215703,54.18,67089.3,17.5,-0.986,2e-05,1.54798]
[1780428219501,54.19,67088.85,17.5,-0.986,2e-05,1.54789]
[1780428219732,54.19,67085.44,17.5,-0.98605,2e-05,1.54307]
[1780428220739,54.19,67082.9,17.5,-0.98608,2e-05,1.53955]
[1780428221746,54.19,67080.67,17.5,-0.98611,2e-05,1.53649]
[1780428222753,54.19,67079.23,17.5,-0.98613,2e-05,1.53459]
[1780428225774,54.2,67078.42,17.5,-0.98614,2e-05,1.53405]
[1780428227788,54.2,67075.64,17.5,-0.98618,2e-05,1.53043]
[1780428228795,54.2,67074.67,17.5,-0.98619,2e-05,1.52923]
[1780428229802,54.2,67073.74,17.5,-0.9862,1e-05,1.5281]
[1780428234837,54.21,67069.18,17.5,-0.98626,1e-05,1.5226]
[1780428235844,54.21,67066.89,17.5,-0.98629,1e-05,1.51951]
[1780428240880,54.22,67066.74,17.5,-0.98628,1e-05,1.52049]
[1780428242894,54.22,67065.04,17.5,-0.9863,1e-05,1.5185]
[1780428243901,54.23,67060.35,17.5,-0.98637,1e-05,1.51197]
[1780428244908,54.23,67061.01,17.5,-0.98635,1e-05,1.51317]
[1780428248936,54.23,67061.72,17.5,-0.98633,1e-05,1.51519]
[1780428249943,54.24,67062.99,17.5,-0.98631,1e-05,1.51727]
[1780428250950,54.24,67064.71,17.5,-0.98628,1e-05,1.52001]
[1780428254979,54.25,67062.94,17.5,-0.9863,1e-05,1.51839]
[1780428257259,54.25,67062.86,17.5,-0.9863,1e-05,1.51852]
[1780428256993,54.25,67061.94,17.5,-0.98631,1e-05,1.51743]
[1780428258000,54.25,67050.94,17.5,-0.98647,1e-05,1.50183]
[1780428258627,54.25,67050.94,17.5,-0.98647,1e-05,1.50183]
[1780428259007,54.25,67041.82,17.5,-0.9866,1e-05,1.48906]
[1780428260208,54.25,67041.82,17.5,-0.9866,1e-05,1.48906]
[1780428260210,54.25,67041.78,17.5,-0.9866,1e-05,1.48929]
[1780428261025,54.26,67047.12,17.5,-0.98652,1e-05,1.4972]
[1780428262032,54.26,67048.5,17.5,-0.98649,1e-05,1.49945]
[1780428263039,54.26,67049.26,17.5,-0.98648,1e-05,1.50081]
[1780428264046,54.26,67050.65,17.5,-0.98646,1e-05,1.50308]
[1780428265768,54.26,67050.63,17.5,-0.98645,1e-05,1.50331]
[1780428268074,54.27,67047.82,17.5,-0.98649,1e-05,1.50008]
[1780428269081,54.27,67042.34,17.5,-0.98656,1e-05,1.49251]
[1780428269995,54.27,67042.34,17.5,-0.98656,1e-05,1.49251]
[1780428270089,54.27,67038.71,17.5,-0.98661,1e-05,1.48763]
[1780428271096,54.28,67035.13,17.5,-0.98668,1e-05,1.48081]
[1780428274743,54.28,67035.25,17.5,-0.98667,1e-05,1.48188]
[1780428275125,54.29,67029.49,17.5,-0.98675,1e-05,1.47403]
[1780428275749,54.29,67029.49,17.5,-0.98675,1e-05,1.47403]
[1780428276132,54.29,67023.73,17.5,-0.98683,1e-05,1.46622]
[1780428280161,54.29,67017.04,17.5,-0.98692,1e-05,1.4578]
[1780428281181,54.3,67014.93,17.5,-0.98694,1e-05,1.45517]
[1780428282180,54.3,67016.43,17.5,-0.98692,1e-05,1.45761]
[1780428283213,54.3,67022.64,17.5,-0.98683,1e-05,1.46632]
[1780428284220,54.3,67023.4,17.5,-0.98681,1e-05,1.46806]
[1780428286234,54.31,67021.87,17.5,-0.98683,1e-05,1.46654]
[1780428287241,54.31,67018.64,17.5,-0.98687,1e-05,1.46232]
[1780428288249,54.31,67014.14,17.5,-0.98693,1e-05,1.45634]
[1780428289255,54.32,67015.33,17.5,-0.98691,1e-05,1.45834]
[1780428291270,54.32,67007.72,17.5,-0.98701,1e-05,1.44838]
[1780428292278,54.32,67007.0,17.5,-0.98702,1e-05,1.44773]
[1780428292777,54.32,67007.0,17.5,-0.98702,1e-05,1.44773]
[1780428292959,54.32,67007.0,17.5,-0.98702,1e-05,1.44773]
[1780428293285,54.33,67005.33,17.5,-0.98704,1e-05,1.44576]
[1780428293815,54.33,67005.33,17.5,-0.98704,1e-05,1.44576]
[1780428294292,54.33,67002.84,17.5,-0.98707,1e-05,1.44265]
[1780428299326,54.34,67004.33,17.5,-0.98703,1e-05,1.44651]
[1780428301479,54.35,67004.24,17.5,-0.98703,1e-05,1.44673]
[1780428301517,54.35,67005.28,17.5,-0.98701,1e-05,1.44853]
[1780428302349,54.35,67006.62,17.5,-0.98699,1e-05,1.45075]
[1780428303364,54.35,67008.19,17.5,-0.98696,1e-05,1.45328]
[1780428304364,54.36,67014.36,17.5,-0.98687,1e-05,1.46226]
[1780428305529,54.36,67014.36,17.5,-0.98687,1e-05,1.46226]
[1780428305869,54.36,67014.36,17.5,-0.98687,1e-05,1.46226]
[1780428305938,54.36,67015.17,17.5,-0.98685,1e-05,1.46404]
[1780428307030,54.36,67015.17,17.5,-0.98685,1e-05,1.46404]
[1780428307113,54.36,67013.9,17.5,-0.98687,1e-05,1.46259]
[1780428308395,54.37,67012.29,17.5,-0.98689,1e-05,1.46066]
[1780428309405,54.37,67011.04,17.5,-0.9869,1e-05,1.45924]
[1780428310411,54.37,67006.28,17.5,-0.98696,1e-05,1.45292]
[1780428311418,54.37,67003.35,17.5,-0.987,1e-05,1.44919]
[1780428313432,54.38,66999.58,17.5,-0.98705,1e-05,1.44464]
[1780428315125,54.38,66999.58,17.5,-0.98705,1e-05,1.44464]
[1780428315251,54.38,66999.24,17.5,-0.98705,1e-05,1.44489]
[1780428316306,54.38,66999.24,17.5,-0.98705,1e-05,1.44489]
[1780428315448,54.38,66993.36,17.5,-0.98713,1e-05,1.43674]
[1780428316454,54.39,66988.76,17.5,-0.98719,1e-05,1.43076]
[1780428317461,54.39,66986.07,17.5,-0.98722,1e-05,1.42744]
[1780428318468,54.39,66987.1,17.5,-0.98721,1e-05,1.42925]
[1780428319475,54.39,66985.49,17.5,-0.98722,1e-05,1.42741]
[1780428320482,54.4,66987.92,17.5,-0.98719,1e-05,1.43115]
[1780428321489,54.4,66993.55,17.5,-0.9871,1e-05,1.4393]
[1780428322497,54.4,66995.55,17.5,-0.98707,1e-05,1.44244]
[1780428323503,54.41,66996.82,17.5,-0.98705,1e-05,1.44456]
[1780428325150,54.41,66996.82,17.5,-0.98705,1e-05,1.44456]
[1780428325208,54.41,66997.95,17.5,-0.98703,1e-05,1.44684]
[1780428325427,54.41,66997.95,17.5,-0.98703,1e-05,1.44684]
[1780428326306,54.41,66997.95,17.5,-0.98703,1e-05,1.44684]
[1780428326309,54.41,67001.28,17.5,-0.98698,1e-05,1.45182]
[1780428326524,54.41,67003.92,17.5,-0.98694,1e-05,1.4555]
[1780428327531,54.42,67005.52,17.5,-0.98691,1e-05,1.45807]
[1780428328538,54.42,67001.13,17.5,-0.98697,1e-05,1.45228]
[1780428329545,54.42,66997.85,17.5,-0.98701,1e-05,1.44806]
[1780428331669,54.43,67002.27,17.5,-0.98696,1e-05,1.45292]
[1780428332566,54.43,67005.89,17.5,-0.98691,1e-05,1.45831]
[1780428334236,54.43,67005.89,17.5,-0.98691,1e-05,1.45831]
[1780428334257,54.43,67007.74,17.5,-0.98687,1e-05,1.46156]
[1780428334397,54.43,67007.74,17.5,-0.98687,1e-05,1.46156]
[1780428335320,54.43,67007.74,17.5,-0.98687,1e-05,1.46156]
[1780428335358,54.44,67011.76,17.5,-0.98681,1e-05,1.46752]
[1780428335586,54.44,67018.9,17.5,-0.98671,1e-05,1.47757]
[1780428336900,54.44,67018.9,17.5,-0.98671,1e-05,1.47757]
[1780428336908,54.44,67024.93,17.5,-0.98662,1e-05,1.48641]
[1780428337601,54.44,67029.53,17.5,-0.98655,1e-05,1.49323]
[1780428338608,54.44,67030.28,17.5,-0.98653,1e-05,1.49458]
[1780428339411,54.44,67030.28,17.5,-0.98653,1e-05,1.49458]
[1780428339615,54.44,67027.79,17.5,-0.98657,1e-05,1.49131]
[1780428340800,54.44,67027.79,17.5,-0.98657,1e-05,1.49131]
[1780428340876,54.45,67024.91,17.5,-0.98661,1e-05,1.48749]
[1780428341629,54.45,67018.2,17.5,-0.9867,1e-05,1.47827]
[1780428343186,54.45,67018.2,17.5,-0.9867,1e-05,1.47827]
[1780428343286,54.45,67014.57,17.5,-0.98675,1e-05,1.47375]
[1780428343643,54.45,67006.74,17.5,-0.98686,1e-05,1.46275]
[1780428344650,54.46,67006.03,17.5,-0.98687,1e-05,1.46208]
[1780428348678,54.47,67010.14,17.5,-0.98679,1e-05,1.46914]
[1780428349417,54.47,67010.14,17.5,-0.98679,1e-05,1.46914]
[1780428349685,54.47,67014.6,17.5,-0.98673,1e-05,1.47573]
[1780428351086,54.47,67014.6,17.5,-0.98673,1e-05,1.47573]
[1780428351188,54.47,67020.59,17.5,-0.98663,1e-05,1.48479]
[1780428351700,54.47,67046.43,17.5,-0.98625,1e-05,1.52175]
[1780428352743,54.47,67046.43,17.5,-0.98625,1e-05,1.52175]
[1780428352840,54.47,67063.17,17.5,-0.986,2e-05,1.54631]
[1780428353859,54.47,67063.17,17.5,-0.986,2e-05,1.54631]
[1780428353883,54.47,67071.47,17.5,-0.98587,2e-05,1.55866]
[1780428354721,54.48,67073.07,17.5,-0.98585,2e-05,1.56118]
[1780428357747,54.48,67067.35,17.5,-0.98593,2e-05,1.55323]
[1780428358754,54.48,67061.65,17.5,-0.98601,2e-05,1.54505]
[1780428359761,54.48,67062.54,17.5,-0.986,2e-05,1.54653]
[1780428360768,54.48,67063.81,17.5,-0.98598,2e-05,1.54857]
[1780428361775,54.48,67064.73,17.5,-0.98596,2e-05,1.5501]
[1780428362782,54.49,67065.55,17.5,-0.98595,2e-05,1.55147]
[1780428366873,54.49,67065.61,17.5,-0.98594,2e-05,1.55208]
[1780428366916,54.49,67065.61,17.5,-0.98594,2e-05,1.55208]
[1780428367010,54.49,67064.07,17.5,-0.98596,2e-05,1.55016]
[1780428367818,54.49,67050.76,17.5,-0.98616,1e-05,1.53076]
[1780428369831,54.49,67051.39,17.5,-0.98615,1e-05,1.53205]
[1780428370839,54.5,67049.04,17.5,-0.98618,1e-05,1.52885]
[1780428372853,54.5,67050.23,17.5,-0.98616,1e-05,1.53099]
[1780428375830,54.5,67050.3,17.5,-0.98615,1e-05,1.53151]
[1780428375874,54.5,67044.43,17.5,-0.98624,1e-05,1.52321]
[1780428377791,54.5,67043.82,17.5,-0.98624,1e-05,1.52254]
[1780428377888,54.51,67052.51,17.5,-0.98611,2e-05,1.53535]
[1780428378895,54.51,67055.49,17.5,-0.98606,2e-05,1.53991]
[1780428379902,54.51,67058.38,17.5,-0.98602,2e-05,1.54433]
[1780428380909,54.51,67057.59,17.5,-0.98603,2e-05,1.54337]
[1780428381916,54.51,67058.69,17.5,-0.98601,2e-05,1.54516]
[1780428382923,54.51,67059.85,17.5,-0.98599,2e-05,1.54705]
[1780428386951,54.52,67061.64,17.5,-0.98596,2e-05,1.5504]
[1780428388965,54.52,67063.68,17.5,-0.98592,2e-05,1.55375]
[1780428389973,54.52,67066.17,17.5,-0.98588,2e-05,1.55759]
[1780428390460,54.52,67066.17,17.5,-0.98588,2e-05,1.55759]
[1780428390979,54.52,67071.79,17.5,-0.98579,2e-05,1.56604]
[1780428391985,54.53,67073.08,17.5,-0.98579,2e-05,1.56616]
[1780428393003,54.53,67075.58,17.5,-0.98575,2e-05,1.56986]
[1780428394005,54.53,67086.19,17.5,-0.98559,2e-05,1.58576]
[1780428394446,54.53,67086.19,17.5,-0.98559,2e-05,1.58576]
[1780428395012,54.53,67086.39,17.5,-0.98558,2e-05,1.58633]
[1780428397026,54.53,67079.38,17.5,-0.98569,2e-05,1.57614]
[1780428398254,54.53,67079.38,17.5,-0.98569,2e-05,1.57614]
[1780428398380,54.53,67079.38,17.5,-0.98569,2e-05,1.57614]
[1780428398334,54.53,67077.61,17.5,-0.98571,2e-05,1.57366]
[1780428399280,54.53,67077.61,17.5,-0.98571,2e-05,1.57366]
[1780428399354,54.53,67084.18,17.5,-0.98561,2e-05,1.58355]
[1780428400047,54.53,67087.23,17.5,-0.98556,2e-05,1.58822]
[1780428402061,54.54,67088.25,17.5,-0.98554,2e-05,1.58998]
[1780428405082,54.54,67089.61,17.5,-0.98552,2e-05,1.59235]
[1780428407096,54.54,67087.99,17.5,-0.98554,2e-05,1.59014]
[1780428408103,54.54,67085.69,17.5,-0.98557,2e-05,1.58682]
[1780428409110,54.54,67084.24,17.5,-0.9856,2e-05,1.58477]
[1780428410117,54.54,67082.61,17.5,-0.98562,2e-05,1.58247]
[1780428411124,54.54,67081.02,17.5,-0.98564,2e-05,1.58023]
[1780428412131,54.54,67083.38,17.5,-0.98561,2e-05,1.58387]
[1780428416159,54.55,67084.89,17.5,-0.98558,2e-05,1.5866]
[1780428417166,54.55,67086.05,17.5,-0.98556,2e-05,1.58844]
[1780428418173,54.55,67087.79,17.5,-0.98553,2e-05,1.59115]
[1780428422201,54.55,67088.59,17.5,-0.98551,2e-05,1.59278]
[1780428426229,54.55,67087.8,17.5,-0.98552,2e-05,1.59202]
[1780428427236,54.56,67086.66,17.5,-0.98554,2e-05,1.59042]
[1780428432271,54.56,67086.01,17.5,-0.98554,2e-05,1.58999]
[1780428433278,54.56,67085.08,17.5,-0.98555,2e-05,1.58871]
[1780428435292,54.56,67078.93,17.5,-0.98565,2e-05,1.57978]
[1780428436299,54.56,67076.8,17.5,-0.98568,2e-05,1.57674]
[1780428437306,54.56,67073.32,17.5,-0.98573,2e-05,1.57172]
[1780428438324,54.56,67070.66,17.5,-0.98577,2e-05,1.56793]
[1780428439328,54.57,67067.76,17.5,-0.98581,2e-05,1.5638]
[1780428440335,54.57,67064.25,17.5,-0.98586,2e-05,1.55879]
[1780428441341,54.57,67061.07,17.5,-0.98591,2e-05,1.55428]
[1780428446377,54.57,67060.41,17.5,-0.98591,2e-05,1.55416]
[1780428447182,54.57,67060.41,17.5,-0.98591,2e-05,1.55416]
[1780428447385,54.58,67059.01,17.5,-0.98593,2e-05,1.55228]
[1780428448392,54.58,67057.58,17.5,-0.98595,2e-05,1.55036]
[1780428449399,54.58,67056.75,17.5,-0.98596,2e-05,1.54932]
[1780428450406,54.58,67056.01,17.5,-0.98597,2e-05,1.54842]
[1780428452420,54.58,67056.71,17.5,-0.98598,2e-05,1.54772]
[1780428454905,54.58,67057.02,17.5,-0.98597,2e-05,1.54854]
[1780428455440,54.59,67060.54,17.5,-0.98591,2e-05,1.55387]
[1780428460476,54.59,67061.08,17.5,-0.98589,2e-05,1.55551]
[1780428466518,54.6,67060.99,17.5,-0.98589,2e-05,1.55638]
[1780428468532,54.6,67061.67,17.5,-0.98587,2e-05,1.55771]
[1780428470546,54.6,67062.53,17.5,-0.98586,2e-05,1.5593]
[1780428472560,54.61,67061.47,17.5,-0.98587,2e-05,1.55806]
[1780428474574,54.61,67059.61,17.5,-0.98589,2e-05,1.55566]
[1780428477679,54.61,67059.58,17.5,-0.98589,2e-05,1.55594]
[1780428478015,54.61,67059.58,17.5,-0.98589,2e-05,1.55594]
[1780428478135,54.61,67059.58,17.5,-0.98589,2e-05,1.55594]
[1780428478165,54.61,67059.59,17.5,-0.98589,2e-05,1.55629]
[1780428478740,54.61,67059.59,17.5,-0.98589,2e-05,1.55629]
[1780428479024,54.61,67059.59,17.5,-0.98589,2e-05,1.55629]
[1780428479083,54.61,67050.48,17.5,-0.98602,2e-05,1.54297]
[1780428479888,54.61,67050.48,17.5,-0.98602,2e-05,1.54297]
[1780428479952,54.61,67047.2,17.5,-0.98607,2e-05,1.53838]
[1780428480648,54.61,66986.5,17.5,-0.98696,1e-05,1.45211]
[1780428482052,54.61,66986.5,17.5,-0.98696,1e-05,1.45211]
[1780428482410,54.61,66986.5,17.5,-0.98696,1e-05,1.45211]
[1780428482529,54.64,66890.24,17.5,-0.98823,1e-05,1.32647]
[1780428482699,54.64,66865.38,17.5,-0.98855,1e-05,1.29465]
[1780428484321,54.64,66865.38,17.5,-0.98855,1e-05,1.29465]
[1780428484508,54.64,66865.38,17.5,-0.98855,1e-05,1.29465]
[1780428484372,54.69,66864.15,17.5,-0.9885,1e-05,1.29973]
[1780428485422,54.69,66864.15,17.5,-0.9885,1e-05,1.29973]
[1780428485449,54.65,66902.68,17.5,-0.98805,1e-05,1.34435]
[1780428485677,54.65,66924.29,17.5,-0.98776,1e-05,1.37281]
[1780428486684,54.66,66943.92,17.5,-0.98749,1e-05,1.40002]
[1780428487718,54.66,66953.3,17.5,-0.98736,1e-05,1.41312]
[1780428488699,54.67,66961.75,17.5,-0.98723,1e-05,1.42501]
[1780428489710,54.67,66940.55,17.5,-0.98752,1e-05,1.39661]
[1780428490716,54.67,66929.36,17.5,-0.98767,1e-05,1.38202]
[1780428491767,54.67,66929.36,17.5,-0.98767,1e-05,1.38202]
[1780428492381,54.67,66929.36,17.5,-0.98767,1e-05,1.38202]
[1780428492470,54.68,66940.22,17.5,-0.98752,1e-05,1.397]
[1780428492959,54.68,66940.22,17.5,-0.98752,1e-05,1.397]
[1780428493022,54.68,66942.23,17.5,-0.98749,1e-05,1.40011]
[1780428493709,54.68,66942.23,17.5,-0.98749,1e-05,1.40011]
[1780428493748,54.68,66945.61,17.5,-0.98744,1e-05,1.40507]
[1780428494755,54.69,66952.86,17.5,-0.98733,1e-05,1.4153]
[1780428495762,54.69,66952.67,17.5,-0.98733,1e-05,1.41541]
[1780428497021,54.69,66952.67,17.5,-0.98733,1e-05,1.41541]
[1780428497317,54.69,66952.67,17.5,-0.98733,1e-05,1.41541]
[1780428497374,54.69,66949.57,17.5,-0.98737,1e-05,1.41158]
[1780428497782,54.69,66947.48,17.5,-0.9874,1e-05,1.40912]
[1780428499796,54.7,66945.45,17.5,-0.98742,1e-05,1.40714]
[1780428500798,54.7,66945.45,17.5,-0.98742,1e-05,1.40714]
[1780428500803,54.7,66940.7,17.5,-0.98748,1e-05,1.40111]
[1780428501810,54.71,66934.22,17.5,-0.98756,1e-05,1.39279]
[1780428502817,54.71,66933.39,17.5,-0.98757,1e-05,1.39209]
[1780428504528,54.71,66933.39,17.5,-0.98757,1e-05,1.39209]
[1780428504567,54.72,66929.81,17.5,-0.98761,1e-05,1.38812]
[1780428504831,54.72,66923.86,17.5,-0.98769,1e-05,1.38018]
[1780428505840,54.72,66930.12,17.5,-0.9876,1e-05,1.38897]
[1780428506846,54.72,66916.16,17.5,-0.98778,1e-05,1.37079]
[1780428507977,54.73,66921.77,17.5,-0.9877,1e-05,1.37869]
[1780428508860,54.73,66922.9,17.5,-0.98768,1e-05,1.38063]
[1780428509867,54.73,66920.33,17.5,-0.98771,1e-05,1.37764]
[1780428510874,54.74,66925.01,17.5,-0.98765,1e-05,1.38431]
[1780428511881,54.74,66920.04,17.5,-0.98773,1e-05,1.37618]
[1780428513409,54.74,66913.09,17.5,-0.98781,1e-05,1.3674]
[1780428513747,54.74,66913.09,17.5,-0.98781,1e-05,1.3674]
[1780428513908,54.75,66894.6,17.5,-0.98806,1e-05,1.34357]
[1780428515315,54.75,66894.6,17.5,-0.98806,1e-05,1.34357]
[1780428515366,54.75,66894.6,17.5,-0.98806,1e-05,1.34357]
[1780428515455,54.75,66871.95,17.5,-0.98835,1e-05,1.31478]
[1780428516534,54.75,66871.95,17.5,-0.98835,1e-05,1.31478]
[1780428516535,54.75,66861.86,17.5,-0.98847,1e-05,1.30243]
[1780428516961,54.75,66861.86,17.5,-0.98847,1e-05,1.30243]
[1780428517196,54.75,66861.86,17.5,-0.98847,1e-05,1.30243]
[1780428517299,54.76,66851.13,17.5,-0.9886,1e-05,1.28939]
[1780428518386,54.76,66851.13,17.5,-0.9886,1e-05,1.28939]
[1780428518483,54.76,66844.08,17.5,-0.98868,1e-05,1.28108]
[1780428519038,54.76,66844.08,17.5,-0.98868,1e-05,1.28108]
[1780428519458,54.77,66842.86,17.5,-0.98869,1e-05,1.28013]
[1780428520139,54.77,66842.0,17.5,-0.9887,1e-05,1.27964]
[1780428521117,54.77,66842.0,17.5,-0.9887,1e-05,1.27964]
[1780428521310,54.77,66842.0,17.5,-0.9887,1e-05,1.27964]
[1780428521332,54.78,66838.48,17.5,-0.98874,1e-05,1.27581]
[1780428521991,54.82,66901.21,17.5,-0.98787,1e-05,1.36224]
[1780428522982,54.83,66943.97,17.5,-0.98728,1e-05,1.41992]
[1780428523759,54.83,66943.97,17.5,-0.98728,1e-05,1.41992]
[1780428523986,54.83,66936.0,17.5,-0.98739,1e-05,1.40946]
[1780428525152,54.83,66940.84,17.5,-0.98732,1e-05,1.4164]
[1780428526546,54.84,66942.26,17.5,-0.98729,1e-05,1.41869]
[1780428527570,54.84,66939.74,17.5,-0.98732,1e-05,1.41563]
[1780428528025,54.84,66935.01,17.5,-0.98738,1e-05,1.40958]
[1780428529004,54.84,66935.01,17.5,-0.98738,1e-05,1.40958]
[1780428529329,54.84,66932.88,17.5,-0.98741,1e-05,1.40708]
[1780428530028,54.85,66931.45,17.5,-0.98743,1e-05,1.40553]
[1780428532558,54.85,66939.37,17.5,-0.98731,1e-05,1.41701]
[1780428533280,54.85,66939.37,17.5,-0.98731,1e-05,1.41701]
[1780428533284,54.86,66948.8,17.5,-0.98717,1e-05,1.43022]
[1780428534198,54.86,66948.8,17.5,-0.98717,1e-05,1.43022]
[1780428534219,54.86,66949.41,17.5,-0.98716,1e-05,1.43139]
[1780428535067,54.86,66944.61,17.5,-0.98723,1e-05,1.42517]
[1780428538088,54.87,66946.17,17.5,-0.98719,1e-05,1.42833]
[1780428540102,54.87,66943.71,17.5,-0.98722,1e-05,1.42565]
[1780428544130,54.88,66942.51,17.5,-0.98722,1e-05,1.42539]
[1780428545137,54.89,66946.96,17.5,-0.98716,1e-05,1.43181]
[1780428546453,54.89,66946.96,17.5,-0.98716,1e-05,1.43181]
[1780428546552,54.89,66929.79,17.5,-0.98739,1e-05,1.4088]
[1780428547673,54.89,66929.79,17.5,-0.98739,1e-05,1.4088]
[1780428547151,54.89,66919.7,17.5,-0.98753,1e-05,1.3956]
[1780428548158,54.9,66915.3,17.5,-0.98758,1e-05,1.3901]
[1780428548833,54.9,66915.3,17.5,-0.98758,1e-05,1.3901]
[1780428548851,54.9,66915.3,17.5,-0.98758,1e-05,1.3901]
[1780428549097,54.9,66915.3,17.5,-0.98758,1e-05,1.3901]
[1780428549165,54.9,66919.74,17.5,-0.98752,1e-05,1.39645]
[1780428550176,54.9,66912.69,17.5,-0.98761,1e-05,1.38741]
[1780428551182,54.9,66909.66,17.5,-0.98765,1e-05,1.38378]
[1780428552190,54.94,66904.37,17.5,-0.98767,1e-05,1.38081]
[1780428553109,54.94,66904.37,17.5,-0.98767,1e-05,1.38081]
[1780428553199,54.97,66893.9,17.5,-0.98777,1e-05,1.37106]
[1780428553818,54.97,66893.9,17.5,-0.98777,1e-05,1.37106]
[1780428554205,54.97,66880.37,17.5,-0.98795,1e-05,1.35372]
[1780428555212,54.97,66881.22,17.5,-0.98793,1e-05,1.35529]
[1780428557226,55.01,66880.34,17.5,-0.98789,1e-05,1.35909]
[1780428558233,55.05,66879.17,17.5,-0.98786,1e-05,1.36198]
[1780428559240,55.08,66876.65,17.5,-0.98785,1e-05,1.36305]
[1780428560247,55.12,66877.92,17.5,-0.98779,1e-05,1.36906]
[1780428561254,55.15,66881.64,17.5,-0.9877,1e-05,1.3782]
[1780428562261,55.18,66884.19,17.5,-0.98762,1e-05,1.38565]
[1780428565282,55.24,66885.43,17.5,-0.98752,1e-05,1.39548]
[1780428566289,55.25,66881.39,17.5,-0.98757,1e-05,1.39048]
[1780428567296,55.25,66906.42,17.5,-0.98722,1e-05,1.42444]
[1780428568303,55.25,66923.41,17.5,-0.98698,1e-05,1.44792]
[1780428568775,55.25,66923.41,17.5,-0.98698,1e-05,1.44792]
[1780428569310,55.26,66925.12,17.5,-0.98696,1e-05,1.45057]
[1780428570317,55.26,66920.73,17.5,-0.98702,1e-05,1.44483]
[1780428572331,55.26,66922.29,17.5,-0.98701,1e-05,1.44557]
[1780428573338,55.26,66921.33,17.5,-0.98702,1e-05,1.44455]
[1780428575444,55.27,66921.41,17.5,-0.98701,1e-05,1.44496]
[1780428575536,55.27,66902.59,17.5,-0.98727,1e-05,1.41967]
[1780428576359,55.27,66897.24,17.5,-0.98734,1e-05,1.4128]
[1780428579381,55.28,66903.05,17.5,-0.98725,1e-05,1.42168]
[1780428580387,55.28,66904.76,17.5,-0.98722,1e-05,1.42432]
[1780428581396,55.28,66904.76,17.5,-0.98722,1e-05,1.42432]
[1780428581404,55.28,66902.09,17.5,-0.98726,1e-05,1.42104]
[1780428582535,55.29,66893.33,17.5,-0.98737,1e-05,1.40958]
[1780428583353,55.29,66893.33,17.5,-0.98737,1e-05,1.40958]
[1780428583640,55.29,66883.13,17.5,-0.98751,1e-05,1.39629]
[1780428584012,55.29,66883.13,17.5,-0.98751,1e-05,1.39629]
[1780428584377,55.29,66883.13,17.5,-0.98751,1e-05,1.39629]
[1780428584490,55.29,66883.13,17.5,-0.98751,1e-05,1.39629]
[1780428584530,55.29,66875.5,17.5,-0.98761,1e-05,1.38653]
[1780428585439,55.3,66875.72,17.5,-0.9876,1e-05,1.38721]
[1780428586474,55.3,66875.72,17.5,-0.9876,1e-05,1.38721]
[1780428586552,55.3,66879.63,17.5,-0.98754,1e-05,1.39279]
[1780428587121,55.3,66879.63,17.5,-0.98754,1e-05,1.39279]
[1780428587453,55.3,66875.9,17.5,-0.98759,1e-05,1.38821]
[1780428588394,55.3,66875.9,17.5,-0.98759,1e-05,1.38821]
[1780428588461,55.3,66880.83,17.5,-0.98752,1e-05,1.39515]
[1780428589468,55.31,66883.3,17.5,-0.98748,1e-05,1.39882]
[1780428590475,55.31,66886.87,17.5,-0.98743,1e-05,1.40396]
[1780428592489,55.32,66887.74,17.5,-0.98741,1e-05,1.40585]
[1780428592821,55.32,66887.74,17.5,-0.98741,1e-05,1.40585]
[1780428593605,55.32,66887.74,17.5,-0.98741,1e-05,1.40585]
[1780428593706,55.32,66882.84,17.5,-0.98747,1e-05,1.40001]
[1780428596518,55.33,66884.17,17.5,-0.98744,1e-05,1.40251]
[1780428597620,55.33,66884.17,17.5,-0.98744,1e-05,1.40251]
[1780428598532,55.33,66883.19,17.5,-0.98745,1e-05,1.40192]
[1780428599539,55.34,66878.54,17.5,-0.98751,1e-05,1.39608]
[1780428600548,55.34,66879.91,17.5,-0.98749,1e-05,1.39826]
[1780428601038,55.34,66879.91,17.5,-0.98749,1e-05,1.39826]
[1780428601326,55.34,66879.91,17.5,-0.98749,1e-05,1.39826]
[1780428601555,55.34,66888.03,17.5,-0.98737,1e-05,1.40949]
[1780428601914,55.34,66888.03,17.5,-0.98737,1e-05,1.40949]
[1780428602562,55.34,66893.66,17.5,-0.98729,1e-05,1.41742]
[1780428603569,55.35,66895.44,17.5,-0.98726,1e-05,1.42017]
[1780428604576,55.35,66904.67,17.5,-0.98713,1e-05,1.43299]
[1780428605583,55.35,66911.93,17.5,-0.98703,1e-05,1.44321]
[1780428606011,55.35,66911.93,17.5,-0.98703,1e-05,1.44321]
[1780428606597,55.35,66917.77,17.5,-0.98694,1e-05,1.45152]
[1780428607603,55.36,66915.7,17.5,-0.98697,1e-05,1.44897]
[1780428608609,55.36,66917.82,17.5,-0.98694,1e-05,1.45216]
[1780428609616,55.36,66918.59,17.5,-0.98692,1e-05,1.4535]
[1780428610623,55.36,66914.13,17.5,-0.98698,1e-05,1.44766]
[1780428611630,55.37,66905.27,17.5,-0.9871,1e-05,1.43585]
[1780428612637,55.37,66912.39,17.5,-0.987,1e-05,1.44584]
[1780428613644,55.37,66913.43,17.5,-0.98698,1e-05,1.44757]
[1780428614264,55.37,66913.43,17.5,-0.98698,1e-05,1.44757]
[1780428614651,55.37,66920.52,17.5,-0.98688,1e-05,1.4576]
[1780428615658,55.37,66921.41,17.5,-0.98686,1e-05,1.45911]
[1780428616665,55.38,66916.41,17.5,-0.98693,1e-05,1.4525]
[1780428617672,55.38,66915.44,17.5,-0.98694,1e-05,1.45172]
[1780428619686,55.38,66918.65,17.5,-0.98689,1e-05,1.4564]
[1780428620693,55.38,66917.42,17.5,-0.98691,1e-05,1.45499]
[1780428621700,55.39,66904.44,17.5,-0.98708,1e-05,1.43751]
[1780428622707,55.39,66899.24,17.5,-0.98715,1e-05,1.43102]
[1780428623714,55.39,66894.89,17.5,-0.98721,1e-05,1.42545]
[1780428624611,55.39,66894.89,17.5,-0.98721,1e-05,1.42545]
[1780428624721,55.39,66887.69,17.5,-0.98731,1e-05,1.41574]
[1780428624902,55.39,66887.69,17.5,-0.98731,1e-05,1.41574]
[1780428625729,55.4,66870.16,17.5,-0.98754,1e-05,1.39265]
[1780428626754,55.4,66866.23,17.5,-0.98759,1e-05,1.38815]
[1780428628751,55.43,66874.28,17.5,-0.98744,1e-05,1.40264]
[1780428629757,55.44,66874.26,17.5,-0.98743,1e-05,1.40335]
[1780428630765,55.44,66873.49,17.5,-0.98744,1e-05,1.40268]
[1780428631772,55.44,66877.07,17.5,-0.9874,1e-05,1.40586]
[1780428632779,55.44,66877.71,17.5,-0.98739,1e-05,1.40706]
[1780428633791,55.44,66879.45,17.5,-0.98737,1e-05,1.40939]
[1780428634799,55.45,66886.94,17.5,-0.98726,1e-05,1.42014]
[1780428635806,55.45,66889.73,17.5,-0.98722,1e-05,1.42423]
[1780428636813,55.46,66888.7,17.5,-0.98723,1e-05,1.42316]
[1780428637820,55.46,66879.95,17.5,-0.98734,1e-05,1.41172]
[1780428639516,55.46,66879.95,17.5,-0.98734,1e-05,1.41172]
[1780428639551,55.46,66879.95,17.5,-0.98734,1e-05,1.41172]
[1780428639626,55.46,66872.58,17.5,-0.98744,1e-05,1.40221]
[1780428640744,55.46,66860.06,17.5,-0.98761,1e-05,1.38595]
[1780428640980,55.46,66860.06,17.5,-0.98761,1e-05,1.38595]
[1780428641526,55.47,66858.36,17.5,-0.98762,1e-05,1.38408]
[1780428642505,55.47,66858.36,17.5,-0.98762,1e-05,1.38408]
[1780428642658,55.47,66858.36,17.5,-0.98762,1e-05,1.38408]
[1780428642714,55.47,66871.24,17.5,-0.98745,1e-05,1.40155]
[1780428643767,55.47,66871.24,17.5,-0.98745,1e-05,1.40155]
[1780428643721,55.47,66879.89,17.5,-0.98733,1e-05,1.41347]
[1780428643869,55.47,66872.29,17.5,-0.98743,1e-05,1.40364]
[1780428644875,55.48,66859.07,17.5,-0.9876,1e-05,1.38644]
[1780428646768,55.48,66859.07,17.5,-0.9876,1e-05,1.38644]
[1780428646785,55.48,66853.07,17.5,-0.98768,1e-05,1.37892]
[1780428647544,55.48,66853.07,17.5,-0.98768,1e-05,1.37892]
[1780428647623,55.48,66854.16,17.5,-0.98766,1e-05,1.38074]
[1780428647896,55.48,66841.08,17.5,-0.98783,1e-05,1.36361]
[1780428648972,55.48,66841.08,17.5,-0.98783,1e-05,1.36361]
[1780428649088,55.48,66841.08,17.5,-0.98783,1e-05,1.36361]
[1780428649215,55.48,66841.08,17.5,-0.98783,1e-05,1.36361]
[1780428649310,55.49,66820.16,17.5,-0.9881,1e-05,1.33735]
[1780428650440,55.49,66820.16,17.5,-0.9881,1e-05,1.33735]
[1780428650542,55.49,66808.03,17.5,-0.98825,1e-05,1.32232]
[1780428650951,55.5,66805.79,17.5,-0.98827,1e-05,1.31995]
[1780428652370,55.5,66805.79,17.5,-0.98827,1e-05,1.31995]
[1780428652731,55.5,66806.44,17.5,-0.98826,1e-05,1.32127]
[1780428652968,55.5,66804.78,17.5,-0.98828,1e-05,1.31964]
[1780428653938,55.5,66804.78,17.5,-0.98828,1e-05,1.31964]
[1780428654335,55.5,66804.78,17.5,-0.98828,1e-05,1.31964]
[1780428654338,55.51,66801.82,17.5,-0.98831,1e-05,1.31638]
[1780428654995,55.51,66799.53,17.5,-0.98834,1e-05,1.31348]
[1780428656028,55.51,66798.55,17.5,-0.98835,1e-05,1.31273]
[1780428657011,55.52,66799.27,17.5,-0.98833,1e-05,1.31414]
[1780428658780,55.52,66799.95,17.5,-0.98831,1e-05,1.31599]
[1780428659029,55.52,66797.86,17.5,-0.98834,1e-05,1.31335]
[1780428660042,55.53,66795.97,17.5,-0.98836,1e-05,1.31145]
[1780428661047,55.54,66794.95,17.5,-0.98836,1e-05,1.31116]
[1780428662529,55.54,66794.95,17.5,-0.98836,1e-05,1.31116]
[1780428662543,55.54,66795.45,17.5,-0.98835,1e-05,1.31229]
[1780428663236,55.54,66795.45,17.5,-0.98835,1e-05,1.31229]
[1780428663770,55.54,66795.45,17.5,-0.98835,1e-05,1.31229]
[1780428663329,55.54,66783.72,17.5,-0.98849,1e-05,1.29804]
[1780428664052,55.54,66783.72,17.5,-0.98849,1e-05,1.29804]
[1780428664072,55.54,66772.99,17.5,-0.98863,1e-05,1.28466]
[1780428665078,55.59,66772.93,17.5,-0.98857,1e-05,1.29047]
[1780428666586,55.59,66772.93,17.5,-0.98857,1e-05,1.29047]
[1780428666840,55.6,66760.07,17.5,-0.98872,1e-05,1.27506]
[1780428667652,55.6,66760.07,17.5,-0.98872,1e-05,1.27506]
[1780428667728,55.64,66753.39,17.5,-0.98875,1e-05,1.27233]
[1780428668877,55.64,66753.39,17.5,-0.98875,1e-05,1.27233]
[1780428668103,55.64,66735.77,17.5,-0.98896,1e-05,1.2508]
[1780428669311,55.64,66735.77,17.5,-0.98896,1e-05,1.2508]
[1780428669365,55.74,66725.79,17.5,-0.98897,1e-05,1.24993]
[1780428669905,55.74,66725.79,17.5,-0.98897,1e-05,1.24993]
[1780428670124,55.74,66704.33,17.5,-0.98923,1e-05,1.22416]
[1780428671132,55.79,66693.09,17.5,-0.9893,1e-05,1.21657]
[1780428672183,55.79,66693.09,17.5,-0.9893,1e-05,1.21657]
[1780428672250,55.84,66689.13,17.5,-0.98929,1e-05,1.21798]
[1780428673309,55.84,66689.13,17.5,-0.98929,1e-05,1.21798]
[1780428673375,55.94,66673.91,17.5,-0.98934,1e-05,1.21234]
[1780428674158,55.94,66665.91,17.5,-0.98943,1e-05,1.20295]
[1780428675631,55.94,66665.91,17.5,-0.98943,1e-05,1.20295]
[1780428675726,56.05,66667.1,17.5,-0.98929,1e-05,1.21702]
[1780428676188,56.05,66647.73,17.5,-0.98952,1e-05,1.19435]
[1780428677318,56.05,66647.73,17.5,-0.98952,1e-05,1.19435]
[1780428677377,56.11,66628.65,17.5,-0.98968,1e-05,1.17842]
[1780428678792,56.11,66628.65,17.5,-0.98968,1e-05,1.17842]
[1780428678884,56.11,66628.65,17.5,-0.98968,1e-05,1.17842]
[1780428678895,56.22,66636.91,17.5,-0.98945,1e-05,1.20104]
[1780428679858,56.22,66636.91,17.5,-0.98945,1e-05,1.20104]
[1780428679888,56.27,66617.24,17.5,-0.98961,1e-05,1.18465]
[1780428680222,56.27,66587.69,17.5,-0.98994,1e-05,1.15106]
[1780428681320,56.27,66587.69,17.5,-0.98994,1e-05,1.15106]
[1780428681334,56.39,66591.74,17.5,-0.98976,1e-05,1.16884]
[1780428682509,56.39,66591.74,17.5,-0.98976,1e-05,1.16884]
[1780428682532,56.45,66616.94,17.5,-0.98941,1e-05,1.20457]
[1780428683624,56.45,66616.94,17.5,-0.98941,1e-05,1.20457]
[1780428683629,56.51,66624.0,17.5,-0.98926,1e-05,1.21907]
[1780428684457,56.51,66624.0,17.5,-0.98926,1e-05,1.21907]
[1780428684502,56.51,66612.47,17.5,-0.98939,1e-05,1.20619]
[1780428685626,56.51,66612.47,17.5,-0.98939,1e-05,1.20619]
[1780428685698,56.52,66598.14,17.5,-0.98955,1e-05,1.19023]
[1780428686429,56.52,66598.14,17.5,-0.98955,1e-05,1.19023]
[1780428686451,56.57,66605.68,17.5,-0.9894,1e-05,1.20523]
[1780428687582,56.57,66605.68,17.5,-0.9894,1e-05,1.20523]
[1780428687614,56.62,66639.91,17.5,-0.98894,1e-05,1.25162]
[1780428688282,56.62,66639.91,17.5,-0.98894,1e-05,1.25162]
[1780428688746,56.62,66639.91,17.5,-0.98894,1e-05,1.25162]
[1780428688801,56.63,66645.27,17.5,-0.98887,1e-05,1.25857]
[1780428689283,56.63,66645.27,17.5,-0.98887,1e-05,1.25857]
[1780428689526,56.63,66657.73,17.5,-0.98871,1e-05,1.27412]
[1780428690304,56.63,66651.74,17.5,-0.98878,1e-05,1.26697]
[1780428691313,56.63,66652.13,17.5,-0.98879,1e-05,1.26572]
[1780428692415,56.63,66652.13,17.5,-0.98879,1e-05,1.26572]
[1780428692815,56.63,66652.13,17.5,-0.98879,1e-05,1.26572]
[1780428692906,56.63,66655.67,17.5,-0.98875,1e-05,1.2701]
[1780428693386,56.63,66655.67,17.5,-0.98875,1e-05,1.2701]
[1780428693461,56.63,66655.67,17.5,-0.98875,1e-05,1.2701]
[1780428693775,56.63,66655.67,17.5,-0.98875,1e-05,1.2701]
[1780428693921,56.63,66655.67,17.5,-0.98875,1e-05,1.2701]
[1780428693924,56.64,66651.76,17.5,-0.9888,1e-05,1.26547]
[1780428694343,56.64,66639.37,17.5,-0.98894,1e-05,1.25111]
[1780428695354,56.64,66637.36,17.5,-0.98896,1e-05,1.24925]
[1780428696766,56.64,66637.36,17.5,-0.98896,1e-05,1.24925]
[1780428696870,56.64,66637.36,17.5,-0.98896,1e-05,1.24925]
[1780428696885,56.65,66620.42,17.5,-0.98915,1e-05,1.2297]
[1780428696979,56.65,66620.42,17.5,-0.98915,1e-05,1.2297]
[1780428697488,56.65,66620.42,17.5,-0.98915,1e-05,1.2297]
[1780428697532,56.65,66606.92,17.5,-0.98931,1e-05,1.21445]
[1780428697980,56.65,66606.92,17.5,-0.98931,1e-05,1.21445]
[1780428698301,56.65,66606.92,17.5,-0.98931,1e-05,1.21445]
[1780428698602,56.65,66606.92,17.5,-0.98931,1e-05,1.21445]
[1780428698614,56.7,66592.83,17.5,-0.98941,1e-05,1.20391]
[1780428699385,56.76,66584.56,17.5,-0.98944,1e-05,1.20035]
[1780428700602,56.81,66588.26,17.5,-0.98934,1e-05,1.21069]
[1780428701349,56.81,66588.26,17.5,-0.98934,1e-05,1.21069]
[1780428701411,56.86,66574.37,17.5,-0.98944,1e-05,1.20049]
[1780428702380,56.86,66574.37,17.5,-0.98944,1e-05,1.20049]
[1780428702633,56.86,66574.37,17.5,-0.98944,1e-05,1.20049]
[1780428702671,56.87,66574.98,17.5,-0.98943,1e-05,1.2018]
[1780428703414,56.92,66579.26,17.5,-0.98932,1e-05,1.21276]
[1780428704764,56.97,66582.61,17.5,-0.98922,1e-05,1.22267]
[1780428705428,56.98,66571.36,17.5,-0.98934,1e-05,1.21018]
[1780428706624,56.98,66571.36,17.5,-0.98934,1e-05,1.21018]
[1780428706647,56.98,66571.89,17.5,-0.98933,1e-05,1.21141]
[1780428707442,57.03,66583.06,17.5,-0.98914,1e-05,1.23043]
[1780428708570,57.04,66591.95,17.5,-0.98903,1e-05,1.24145]
[1780428709294,57.04,66591.95,17.5,-0.98903,1e-05,1.24145]
[1780428709456,57.04,66607.91,17.5,-0.98883,1e-05,1.26095]
[1780428710203,57.04,66607.91,17.5,-0.98883,1e-05,1.26095]
[1780428710328,57.04,66607.91,17.5,-0.98883,1e-05,1.26095]
[1780428710463,57.05,66623.3,17.5,-0.98864,1e-05,1.27995]
[1780428711292,57.05,66623.3,17.5,-0.98864,1e-05,1.27995]
[1780428711846,57.05,66623.3,17.5,-0.98864,1e-05,1.27995]
[1780428711947,57.05,66622.89,17.5,-0.98864,1e-05,1.27993]
[1780428712884,57.05,66622.89,17.5,-0.98864,1e-05,1.27993]
[1780428712968,57.06,66607.96,17.5,-0.98882,1e-05,1.26246]
[1780428713232,57.06,66607.96,17.5,-0.98882,1e-05,1.26246]
[1780428713493,57.06,66589.47,17.5,-0.98903,1e-05,1.24102]
[1780428714415,57.06,66589.47,17.5,-0.98903,1e-05,1.24102]
[1780428714492,57.06,66580.54,17.5,-0.98913,1e-05,1.23106]
[1780428715114,57.06,66580.54,17.5,-0.98913,1e-05,1.23106]
[1780428715503,57.07,66571.82,17.5,-0.98923,1e-05,1.22143]
[1780428716798,57.07,66573.21,17.5,-0.98921,1e-05,1.22361]
[1780428717524,57.08,66574.55,17.5,-0.98918,1e-05,1.22574]
[1780428718531,57.08,66575.37,17.5,-0.98917,1e-05,1.22725]
[1780428719538,57.09,66577.65,17.5,-0.98914,1e-05,1.23047]
[1780428720817,57.09,66579.05,17.5,-0.98912,1e-05,1.23267]
[1780428721448,57.09,66579.05,17.5,-0.98912,1e-05,1.23267]
[1780428721977,57.09,66579.05,17.5,-0.98912,1e-05,1.23267]
[1780428721802,57.1,66592.06,17.5,-0.98896,1e-05,1.24854]
[1780428722573,57.1,66592.06,17.5,-0.98896,1e-05,1.24854]
[1780428722628,57.1,66612.25,17.5,-0.98871,1e-05,1.27315]
[1780428723057,57.1,66612.25,17.5,-0.98871,1e-05,1.27315]
[1780428723623,57.1,66612.25,17.5,-0.98871,1e-05,1.27315]
[1780428723659,57.11,66618.67,17.5,-0.98863,1e-05,1.28137]
[1780428724584,57.11,66626.97,17.5,-0.98852,1e-05,1.2919]
[1780428725636,57.11,66641.58,17.5,-0.98834,1e-05,1.31023]
[1780428726570,57.11,66641.58,17.5,-0.98834,1e-05,1.31023]
[1780428726609,57.15,66652.43,17.5,-0.98816,1e-05,1.32788]
[1780428727617,57.18,66653.16,17.5,-0.98811,1e-05,1.33273]
[1780428729014,57.19,66651.94,17.5,-0.98812,1e-05,1.3316]
[1780428729639,57.19,66640.58,17.5,-0.98826,1e-05,1.31792]
[1780428730644,57.19,66643.57,17.5,-0.98822,1e-05,1.32202]
[1780428731652,57.2,66621.08,17.5,-0.98849,1e-05,1.29484]
[1780428732659,57.2,66620.68,17.5,-0.98849,1e-05,1.2948]
[1780428733666,57.2,66624.04,17.5,-0.98844,1e-05,1.29935]
[1780428734673,57.21,66632.36,17.5,-0.98834,1e-05,1.30997]
[1780428735680,57.21,66631.16,17.5,-0.98835,1e-05,1.30852]
[1780428736718,57.21,66631.16,17.5,-0.98835,1e-05,1.30852]
[1780428736729,57.21,66621.16,17.5,-0.98848,1e-05,1.29631]
[1780428737779,57.21,66621.16,17.5,-0.98848,1e-05,1.29631]
[1780428737861,57.21,66621.16,17.5,-0.98848,1e-05,1.29631]
[1780428737939,57.21,66614.63,17.5,-0.98855,1e-05,1.28842]
[1780428738702,57.21,66614.86,17.5,-0.98855,1e-05,1.28875]
[1780428739709,57.21,66618.07,17.5,-0.98851,1e-05,1.2927]
[1780428740716,57.21,66622.55,17.5,-0.98846,1e-05,1.29819]
[1780428741723,57.21,66623.88,17.5,-0.98844,1e-05,1.29985]
[1780428742732,57.21,66619.62,17.5,-0.98849,1e-05,1.29469]
[1780428743739,57.21,66616.25,17.5,-0.98853,1e-05,1.29064]
[1780428744747,57.21,66620.2,17.5,-0.98848,1e-05,1.29549]
[1780428745753,57.21,66632.63,17.5,-0.98833,1e-05,1.31072]
[1780428746760,57.21,66638.41,17.5,-0.98826,1e-05,1.31785]
[1780428747152,57.21,66638.41,17.5,-0.98826,1e-05,1.31785]
[1780428747767,57.21,66642.18,17.5,-0.98821,1e-05,1.32251]
[1780428748794,57.21,66635.48,17.5,-0.98829,1e-05,1.31423]
[1780428749792,57.21,66626.04,17.5,-0.98841,1e-05,1.30309]
[1780428750799,57.21,66619.29,17.5,-0.98849,1e-05,1.29488]
[1780428751806,57.22,66628.24,17.5,-0.98839,1e-05,1.30399]
[1780428752816,57.22,66634.36,17.5,-0.98832,1e-05,1.31151]
[1780428753829,57.22,66637.32,17.5,-0.98828,1e-05,1.31517]
[1780428755835,57.22,66639.12,17.5,-0.98826,1e-05,1.31739]
[1780428756945,57.22,66639.12,17.5,-0.98826,1e-05,1.31739]
[1780428756955,57.22,66646.68,17.5,-0.98816,1e-05,1.32674]
[1780428757637,57.22,66646.68,17.5,-0.98816,1e-05,1.32674]
[1780428757850,57.22,66660.01,17.5,-0.988,1e-05,1.34334]
[1780428758202,57.22,66660.01,17.5,-0.988,1e-05,1.34334]
[1780428758883,57.22,66681.18,17.5,-0.98773,1e-05,1.37002]
[1780428759174,57.22,66681.18,17.5,-0.98773,1e-05,1.37002]
[1780428759369,57.22,66681.18,17.5,-0.98773,1e-05,1.37002]
[1780428759888,57.22,66683.93,17.5,-0.98769,1e-05,1.37388]
[1780428760895,57.22,66678.34,17.5,-0.98776,1e-05,1.36711]
[1780428761902,57.22,66670.28,17.5,-0.98786,1e-05,1.35682]
[1780428762910,57.22,66660.67,17.5,-0.98798,1e-05,1.34466]
[1780428763094,57.22,66660.67,17.5,-0.98798,1e-05,1.34466]
[1780428763918,57.22,66651.49,17.5,-0.9881,1e-05,1.33315]
[1780428764925,57.22,66647.9,17.5,-0.98815,1e-05,1.32866]
[1780428765932,57.22,66644.7,17.5,-0.98819,1e-05,1.32467]
[1780428766715,57.22,66644.7,17.5,-0.98819,1e-05,1.32467]
[1780428766892,57.22,66644.7,17.5,-0.98819,1e-05,1.32467]
[1780428766939,57.22,66640.78,17.5,-0.98823,1e-05,1.31981]
[1780428767142,57.22,66640.78,17.5,-0.98823,1e-05,1.31981]
[1780428767737,57.22,66640.78,17.5,-0.98823,1e-05,1.31981]
[1780428767817,57.22,66640.78,17.5,-0.98823,1e-05,1.31981]
[1780428767946,57.22,66633.63,17.5,-0.98832,1e-05,1.311]
[1780428768953,57.22,66628.66,17.5,-0.98839,1e-05,1.30492]
[1780428769961,57.22,66621.72,17.5,-0.98847,1e-05,1.29648]
[1780428770967,57.22,66626.79,17.5,-0.98841,1e-05,1.3027]
[1780428771974,57.22,66631.45,17.5,-0.98835,1e-05,1.30843]
[1780428772983,57.22,66637.66,17.5,-0.98827,1e-05,1.31609]
[1780428773988,57.22,66637.88,17.5,-0.98827,1e-05,1.31636]
[1780428774995,57.22,66639.13,17.5,-0.98825,1e-05,1.31791]
[1780428776007,57.22,66641.39,17.5,-0.98823,1e-05,1.3207]
[1780428777009,57.22,66631.38,17.5,-0.98835,1e-05,1.30838]
[1780428778016,57.22,66626.86,17.5,-0.98841,1e-05,1.30284]
[1780428779023,57.22,66625.13,17.5,-0.98843,1e-05,1.30075]
[1780428780031,57.22,66627.09,17.5,-0.9884,1e-05,1.30317]
[1780428781038,57.22,66626.43,17.5,-0.98841,1e-05,1.3024]
[1780428783066,57.22,66628.15,17.5,-0.98839,1e-05,1.30456]
[1780428784067,57.22,66635.54,17.5,-0.9883,1e-05,1.31365]
[1780428785074,57.22,66637.0,17.5,-0.98828,1e-05,1.31548]
[1780428786081,57.22,66636.03,17.5,-0.98829,1e-05,1.31429]
[1780428787088,57.22,66634.8,17.5,-0.98831,1e-05,1.31278]
[1780428788095,57.22,66631.26,17.5,-0.98835,1e-05,1.30844]
[1780428788457,57.22,66631.26,17.5,-0.98835,1e-05,1.30844]
[1780428788532,57.23,66631.26,17.5,-0.98835,1e-05,1.30887]
[1780428789478,57.23,66631.26,17.5,-0.98835,1e-05,1.30887]
[1780428790006,57.23,66631.26,17.5,-0.98835,1e-05,1.30887]
[1780428790094,57.23,66644.1,17.5,-0.98818,1e-05,1.32512]
[1780428790855,57.23,66644.1,17.5,-0.98818,1e-05,1.32512]
[1780428790954,57.23,66638.17,17.5,-0.98826,1e-05,1.31778]
[1780428792570,57.23,66641.39,17.5,-0.98822,1e-05,1.32176]
[1780428793132,57.23,66632.68,17.5,-0.98832,1e-05,1.31103]
[1780428794139,57.23,66630.26,17.5,-0.98835,1e-05,1.30806]
[1780428795719,57.23,66630.26,17.5,-0.98835,1e-05,1.30806]
[1780428795823,57.23,66630.25,17.5,-0.98835,1e-05,1.30807]
[1780428796116,57.23,66630.25,17.5,-0.98835,1e-05,1.30807]
[1780428796908,57.23,66630.25,17.5,-0.98835,1e-05,1.30807]
[1780428796916,57.23,66620.43,17.5,-0.98847,1e-05,1.2961]
[1780428797387,57.23,66600.97,17.5,-0.98871,1e-05,1.27262]
[1780428798121,57.23,66600.97,17.5,-0.98871,1e-05,1.27262]
[1780428798981,57.24,66574.39,17.5,-0.98902,1e-05,1.24183]
[1780428799174,57.24,66563.22,17.5,-0.98915,1e-05,1.22875]
[1780428800491,57.24,66563.22,17.5,-0.98915,1e-05,1.22875]
[1780428800750,57.24,66563.22,17.5,-0.98915,1e-05,1.22875]
[1780428800943,57.24,66566.56,17.5,-0.98911,1e-05,1.23294]
[1780428801191,57.24,66558.18,17.5,-0.98921,1e-05,1.22317]
[1780428802221,57.25,66526.38,17.5,-0.98955,1e-05,1.18808]
[1780428804053,57.25,66526.38,17.5,-0.98955,1e-05,1.18808]
[1780428804117,57.25,66498.4,17.5,-0.98986,1e-05,1.15703]
[1780428805054,57.25,66498.4,17.5,-0.98986,1e-05,1.15703]
[1780428805123,57.28,66494.02,17.5,-0.98988,1e-05,1.15486]
[1780428805273,57.28,66494.02,17.5,-0.98988,1e-05,1.15486]
[1780428805602,57.28,66494.02,17.5,-0.98988,1e-05,1.15486]
[1780428805953,57.28,66494.02,17.5,-0.98988,1e-05,1.15486]
[1780428806007,57.3,66484.21,17.5,-0.98996,1e-05,1.14673]
[1780428806568,57.3,66484.21,17.5,-0.98996,1e-05,1.14673]
[1780428806673,57.36,66486.58,17.5,-0.98987,1e-05,1.15589]
[1780428807937,57.36,66486.58,17.5,-0.98987,1e-05,1.15589]
[1780428808016,57.36,66486.58,17.5,-0.98987,1e-05,1.15589]
[1780428808062,57.42,66477.22,17.5,-0.98991,1e-05,1.152]
[1780428808205,57.42,66477.22,17.5,-0.98991,1e-05,1.152]
[1780428808291,57.42,66462.95,17.5,-0.99006,1e-05,1.13633]
[1780428809712,57.42,66462.95,17.5,-0.99006,1e-05,1.13633]
[1780428809819,57.54,66411.82,17.5,-0.99048,1e-05,1.09416]
[1780428811156,57.54,66411.82,17.5,-0.99048,1e-05,1.09416]
[1780428810388,57.54,66404.22,17.5,-0.99055,1e-05,1.08615]
[1780428811315,57.6,66385.82,17.5,-0.99069,1e-05,1.07154]
[1780428812968,57.6,66385.82,17.5,-0.99069,1e-05,1.07154]
[1780428813022,57.69,66365.5,17.5,-0.9908,1e-05,1.06046]
[1780428813329,57.75,66349.96,17.5,-0.99089,1e-05,1.05069]
[1780428814602,57.75,66349.96,17.5,-0.99089,1e-05,1.05069]
[1780428814634,57.79,66350.26,17.5,-0.99085,1e-05,1.05517]
[1780428815794,57.79,66350.26,17.5,-0.99085,1e-05,1.05517]
[1780428815815,57.85,66364.76,17.5,-0.99064,1e-05,1.07628]
[1780428816368,57.85,66363.82,17.5,-0.99065,1e-05,1.0753]
[1780428817732,57.85,66363.82,17.5,-0.99065,1e-05,1.0753]
[1780428817834,57.95,66358.28,17.5,-0.99061,1e-05,1.07937]
[1780428819007,57.95,66358.28,17.5,-0.99061,1e-05,1.07937]
[1780428819114,57.98,66361.9,17.5,-0.99054,1e-05,1.08679]
[1780428820039,57.98,66361.9,17.5,-0.99054,1e-05,1.08679]
[1780428820069,58.02,66396.42,17.5,-0.99014,1e-05,1.1269]
[1780428820421,58.02,66424.0,17.5,-0.98985,1e-05,1.15685]
[1780428821455,58.04,66400.29,17.5,-0.99007,1e-05,1.13392]
[1780428822487,58.04,66400.29,17.5,-0.99007,1e-05,1.13392]
[1780428822561,58.12,66398.26,17.5,-0.99001,1e-05,1.14041]
[1780428823283,58.12,66398.26,17.5,-0.99001,1e-05,1.14041]
[1780428823438,58.18,66397.84,17.5,-0.98995,1e-05,1.14636]
[1780428824392,58.18,66397.84,17.5,-0.98995,1e-05,1.14636]
[1780428824441,58.19,66430.6,17.5,-0.98958,1e-05,1.18306]
[1780428825447,58.19,66427.71,17.5,-0.98962,1e-05,1.17984]
[1780428826628,58.19,66427.71,17.5,-0.98962,1e-05,1.17984]
[1780428826652,58.2,66437.06,17.5,-0.9895,1e-05,1.19145]
[1780428827917,58.2,66437.06,17.5,-0.9895,1e-05,1.19145]
[1780428827941,58.2,66465.95,17.5,-0.98917,1e-05,1.22476]
[1780428828967,58.2,66465.95,17.5,-0.98917,1e-05,1.22476]
[1780428829030,58.21,66464.53,17.5,-0.98918,1e-05,1.22365]
[1780428830006,58.21,66464.53,17.5,-0.98918,1e-05,1.22365]
[1780428830108,58.21,66464.53,17.5,-0.98918,1e-05,1.22365]
[1780428830151,58.21,66453.32,17.5,-0.98931,1e-05,1.21099]
[1780428830484,58.21,66454.83,17.5,-0.98929,1e-05,1.21286]
[1780428832022,58.21,66454.83,17.5,-0.98929,1e-05,1.21286]
[1780428832070,58.21,66461.78,17.5,-0.98921,1e-05,1.22092]
[1780428832511,58.21,66411.52,17.5,-0.98977,1e-05,1.16469]
[1780428833651,58.21,66411.52,17.5,-0.98977,1e-05,1.16469]
[1780428834032,58.21,66411.52,17.5,-0.98977,1e-05,1.16469]
[1780428834122,58.22,66382.76,17.5,-0.99007,1e-05,1.13361]
[1780428834569,58.22,66382.76,17.5,-0.99007,1e-05,1.13361]
[1780428834593,58.24,66386.85,17.5,-0.99,1e-05,1.14078]
[1780428835556,58.24,66386.85,17.5,-0.99,1e-05,1.14078]
[1780428835991,58.24,66386.85,17.5,-0.99,1e-05,1.14078]
[1780428836092,58.27,66443.07,17.5,-0.98936,1e-05,1.20563]
[1780428836532,58.27,66458.27,17.5,-0.98918,1e-05,1.22306]
[1780428837540,58.27,66462.25,17.5,-0.98914,1e-05,1.22774]
[1780428838547,58.27,66456.66,17.5,-0.9892,1e-05,1.22146]
[1780428839663,58.27,66456.66,17.5,-0.9892,1e-05,1.22146]
[1780428839736,58.27,66459.01,17.5,-0.98917,1e-05,1.22427]
[1780428840831,58.27,66459.01,17.5,-0.98917,1e-05,1.22427]
[1780428840832,58.27,66459.01,17.5,-0.98917,1e-05,1.22427]
[1780428840918,58.27,66480.41,17.5,-0.98892,1e-05,1.24908]
[1780428841855,58.27,66480.41,17.5,-0.98892,1e-05,1.24908]
[1780428841882,58.27,66504.96,17.5,-0.98863,1e-05,1.27797]
[1780428842580,58.27,66508.34,17.5,-0.98859,1e-05,1.282]
[1780428843973,58.27,66526.85,17.5,-0.98837,1e-05,1.30413]
[1780428844631,58.27,66528.0,17.5,-0.98836,1e-05,1.30551]
[1780428845736,58.27,66528.0,17.5,-0.98836,1e-05,1.30551]
[1780428846059,58.27,66528.0,17.5,-0.98836,1e-05,1.30551]
[1780428846122,58.27,66548.26,17.5,-0.98811,1e-05,1.33012]
[1780428846797,58.27,66548.26,17.5,-0.98811,1e-05,1.33012]
[1780428847048,58.27,66548.26,17.5,-0.98811,1e-05,1.33012]
[1780428847053,58.27,66543.49,17.5,-0.98817,1e-05,1.3243]
[1780428847669,58.27,66545.38,17.5,-0.98814,1e-05,1.3266]
[1780428848679,58.27,66553.63,17.5,-0.98804,1e-05,1.33667]
[1780428849885,58.27,66547.42,17.5,-0.98812,1e-05,1.32907]
[1780428850708,58.28,66536.17,17.5,-0.98825,1e-05,1.31574]
[1780428851722,58.28,66528.85,17.5,-0.98834,1e-05,1.30724]
[1780428852726,58.28,66529.3,17.5,-0.98833,1e-05,1.30816]
[1780428853735,58.28,66526.96,17.5,-0.98835,1e-05,1.30573]
[1780428854745,58.29,66537.64,17.5,-0.98822,1e-05,1.31903]
[1780428855753,58.29,66541.99,17.5,-0.98816,1e-05,1.32472]
[1780428856760,58.29,66539.41,17.5,-0.98819,1e-05,1.32195]
[1780428859219,58.3,66539.98,17.5,-0.98818,1e-05,1.323]
[1780428859242,58.3,66525.65,17.5,-0.98835,1e-05,1.30639]
[1780428859788,58.3,66515.88,17.5,-0.98846,1e-05,1.29466]
[1780428860684,58.3,66515.88,17.5,-0.98846,1e-05,1.29466]
[1780428861204,58.3,66515.88,17.5,-0.98846,1e-05,1.29466]
[1780428861214,58.31,66504.01,17.5,-0.9886,1e-05,1.28133]
[1780428861896,58.31,66504.01,17.5,-0.9886,1e-05,1.28133]
[1780428862086,58.31,66504.01,17.5,-0.9886,1e-05,1.28133]
[1780428862127,58.31,66491.27,17.5,-0.98875,1e-05,1.26672]
[1780428862812,58.31,66502.27,17.5,-0.98862,1e-05,1.2797]
[1780428863834,58.32,66507.88,17.5,-0.98855,1e-05,1.28642]
[1780428864828,58.32,66509.15,17.5,-0.98853,1e-05,1.28796]
[1780428865457,58.32,66509.15,17.5,-0.98853,1e-05,1.28796]
[1780428865836,58.32,66516.71,17.5,-0.98844,1e-05,1.29742]
[1780428867299,58.32,66516.71,17.5,-0.98844,1e-05,1.29742]
[1780428867377,58.33,66523.04,17.5,-0.98835,1e-05,1.30585]
[1780428868179,58.33,66523.04,17.5,-0.98835,1e-05,1.30585]
[1780428868314,58.33,66523.04,17.5,-0.98835,1e-05,1.30585]
[1780428868388,58.33,66535.79,17.5,-0.98819,1e-05,1.32167]
[1780428868776,58.33,66535.79,17.5,-0.98819,1e-05,1.32167]
[1780428869320,58.33,66535.79,17.5,-0.98819,1e-05,1.32167]
[1780428869370,58.33,66538.81,17.5,-0.98815,1e-05,1.32571]
[1780428869879,58.33,66532.86,17.5,-0.98822,1e-05,1.31848]
[1780428870877,58.34,66522.62,17.5,-0.98834,1e-05,1.30647]
[1780428871884,58.34,66512.51,17.5,-0.98848,1e-05,1.29287]
[1780428872894,58.34,66510.16,17.5,-0.98851,1e-05,1.29006]
[1780428873901,58.34,66512.77,17.5,-0.98848,1e-05,1.29319]
[1780428874908,58.34,66511.48,17.5,-0.98849,1e-05,1.29168]
[1780428875915,58.34,66515.66,17.5,-0.98844,1e-05,1.29667]
[1780428876922,58.34,66522.47,17.5,-0.98836,1e-05,1.30486]
[1780428878936,58.34,66523.74,17.5,-0.98834,1e-05,1.30639]
[1780428879943,58.34,66518.71,17.5,-0.9884,1e-05,1.30034]
[1780428880950,58.34,66520.51,17.5,-0.98838,1e-05,1.3025]
[1780428881573,58.34,66520.51,17.5,-0.98838,1e-05,1.3025]
[1780428881957,58.34,66511.17,17.5,-0.9885,1e-05,1.29132]
[1780428882650,58.34,66511.17,17.5,-0.9885,1e-05,1.29132]
[1780428882707,58.34,66511.17,17.5,-0.9885,1e-05,1.29132]
[1780428882964,58.34,66503.86,17.5,-0.98858,1e-05,1.28264]
[1780428883971,58.34,66490.8,17.5,-0.98874,1e-05,1.26722]
[1780428884978,58.34,66488.49,17.5,-0.98876,1e-05,1.26461]
[1780428885985,58.34,66482.96,17.5,-0.98883,1e-05,1.2582]
[1780428886481,58.34,66482.96,17.5,-0.98883,1e-05,1.2582]
[1780428887003,58.34,66476.83,17.5,-0.9889,1e-05,1.25113]
[1780428887604,58.34,66476.83,17.5,-0.9889,1e-05,1.25113]
[1780428888012,58.34,66489.27,17.5,-0.98875,1e-05,1.26575]
[1780428889010,58.34,66478.07,17.5,-0.98888,1e-05,1.25272]
[1780428890028,58.34,66478.77,17.5,-0.98887,1e-05,1.25362]
[1780428891140,58.34,66478.77,17.5,-0.98887,1e-05,1.25362]
[1780428891238,58.34,66474.58,17.5,-0.98892,1e-05,1.24883]
[1780428892218,58.34,66474.58,17.5,-0.98892,1e-05,1.24883]
[1780428892294,58.34,66474.58,17.5,-0.98892,1e-05,1.24883]
[1780428892342,58.35,66467.96,17.5,-0.989,1e-05,1.24126]
[1780428893017,58.35,66467.96,17.5,-0.989,1e-05,1.24126]
[1780428893045,58.35,66475.56,17.5,-0.98891,1e-05,1.25017]
[1780428894038,58.35,66475.56,17.5,-0.98891,1e-05,1.25017]
[1780428894052,58.35,66492.18,17.5,-0.98871,1e-05,1.26969]
[1780428895059,58.35,66487.17,17.5,-0.98877,1e-05,1.26386]
[1780428896066,58.35,66480.5,17.5,-0.98885,1e-05,1.25613]
[1780428897073,58.35,66480.87,17.5,-0.98884,1e-05,1.25664]
[1780428898082,58.35,66482.95,17.5,-0.98882,1e-05,1.25915]
[1780428899088,58.35,66485.31,17.5,-0.98879,1e-05,1.26198]
[1780428900095,58.35,66493.14,17.5,-0.9887,1e-05,1.27124]
[1780428901102,58.35,66491.44,17.5,-0.98872,1e-05,1.26929]
[1780428902118,58.35,66489.41,17.5,-0.98874,1e-05,1.26696]
[1780428903121,58.35,66484.35,17.5,-0.9888,1e-05,1.26108]
[1780428904153,58.35,66484.35,17.5,-0.9888,1e-05,1.26108]
[1780428904164,58.35,66503.65,17.5,-0.98857,1e-05,1.2839]
[1780428904873,58.35,66503.65,17.5,-0.98857,1e-05,1.2839]
[1780428905139,58.35,66527.89,17.5,-0.98828,1e-05,1.31296]
[1780428905544,58.35,66527.89,17.5,-0.98828,1e-05,1.31296]
[1780428906055,58.35,66527.89,17.5,-0.98828,1e-05,1.31296]
[1780428906147,58.35,66542.73,17.5,-0.98809,1e-05,1.33097]
[1780428907163,58.35,66542.73,17.5,-0.98809,1e-05,1.33097]
[1780428907271,58.35,66549.66,17.5,-0.98801,1e-05,1.3394]
[1780428908163,58.36,66547.72,17.5,-0.98803,1e-05,1.33737]
[1780428909171,58.36,66547.06,17.5,-0.98803,1e-05,1.33691]
[1780428910178,58.36,66542.41,17.5,-0.98809,1e-05,1.33116]
[1780428911185,58.36,66537.11,17.5,-0.98816,1e-05,1.32464]
[1780428911909,58.36,66537.11,17.5,-0.98816,1e-05,1.32464]
[1780428912225,58.36,66529.31,17.5,-0.98825,1e-05,1.31514]
[1780428913061,58.36,66529.31,17.5,-0.98825,1e-05,1.31514]
[1780428913210,58.36,66536.18,17.5,-0.98817,1e-05,1.32345]
[1780428914217,58.36,66546.93,17.5,-0.98804,1e-05,1.33653]
[1780428915226,58.36,66544.85,17.5,-0.98806,1e-05,1.33392]
[1780428915768,58.36,66544.85,17.5,-0.98806,1e-05,1.33392]
[1780428916233,58.36,66530.2,17.5,-0.98825,1e-05,1.31604]
[1780428916793,58.36,66530.2,17.5,-0.98825,1e-05,1.31604]
[1780428917240,58.36,66526.03,17.5,-0.9883,1e-05,1.31097]
[1780428918247,58.35,66522.05,17.5,-0.98835,1e-05,1.30616]
[1780428919254,58.35,66527.34,17.5,-0.98828,1e-05,1.31253]
[1780428920261,58.35,66534.67,17.5,-0.98819,1e-05,1.32139]
[1780428921268,58.35,66539.43,17.5,-0.98813,1e-05,1.32714]
[1780428922275,58.35,66540.12,17.5,-0.98812,1e-05,1.32794]
[1780428923282,58.35,66540.96,17.5,-0.98811,1e-05,1.32891]
[1780428924289,58.35,66539.93,17.5,-0.98813,1e-05,1.32761]
[1780428925296,58.35,66546.28,17.5,-0.98805,1e-05,1.33532]
[1780428927310,58.35,66544.7,17.5,-0.98807,1e-05,1.33327]
[1780428928317,58.35,66543.49,17.5,-0.98809,1e-05,1.33173]
[1780428929324,58.35,66542.25,17.5,-0.9881,1e-05,1.33016]
[1780428930331,58.35,66544.14,17.5,-0.98808,1e-05,1.33242]
[1780428931338,58.35,66549.28,17.5,-0.98803,1e-05,1.33676]
[1780428931649,58.35,66549.28,17.5,-0.98803,1e-05,1.33676]
[1780428931958,58.35,66549.28,17.5,-0.98803,1e-05,1.33676]
[1780428932345,58.35,66554.59,17.5,-0.98796,1e-05,1.34363]
[1780428932941,58.35,66554.59,17.5,-0.98796,1e-05,1.34363]
[1780428933352,58.36,66554.02,17.5,-0.98797,1e-05,1.34327]
[1780428934359,58.36,66547.69,17.5,-0.98804,1e-05,1.33583]
[1780428935367,58.36,66541.66,17.5,-0.98811,1e-05,1.3288]
[1780428938388,58.37,66549.23,17.5,-0.98801,1e-05,1.33914]
[1780428939395,58.37,66544.19,17.5,-0.98807,1e-05,1.33289]
[1780428943423,58.37,66544.96,17.5,-0.98806,1e-05,1.33441]
[1780428944430,58.38,66545.82,17.5,-0.98804,1e-05,1.33581]
[1780428945437,58.38,66539.95,17.5,-0.98811,1e-05,1.32857]
[1780428945620,58.38,66539.95,17.5,-0.98811,1e-05,1.32857]
[1780428946454,58.38,66532.21,17.5,-0.98821,1e-05,1.3191]
[1780428946553,58.38,66532.21,17.5,-0.98821,1e-05,1.3191]
[1780428947459,58.38,66532.48,17.5,-0.98821,1e-05,1.31939]
[1780428949473,58.38,66535.86,17.5,-0.98816,1e-05,1.32382]
[1780428950480,58.38,66538.42,17.5,-0.98813,1e-05,1.32688]
[1780428952494,58.38,66540.31,17.5,-0.98811,1e-05,1.32907]
[1780428953501,58.38,66539.27,17.5,-0.98812,1e-05,1.32774]
[1780428954517,58.38,66526.87,17.5,-0.98828,1e-05,1.31263]
[1780428955515,58.38,66524.69,17.5,-0.9883,1e-05,1.30997]
[1780428956522,58.38,66523.96,17.5,-0.98831,1e-05,1.30906]
[1780428957528,58.38,66523.01,17.5,-0.98832,1e-05,1.30789]
[1780428958537,58.38,66530.17,17.5,-0.98824,1e-05,1.31651]
[1780428959543,58.38,66537.52,17.5,-0.98815,1e-05,1.3254]
[1780428960887,58.38,66537.52,17.5,-0.98815,1e-05,1.3254]
[1780428960898,58.37,66549.16,17.5,-0.988,1e-05,1.33957]
[1780428961541,58.37,66549.16,17.5,-0.988,1e-05,1.33957]
[1780428961652,58.37,66549.16,17.5,-0.988,1e-05,1.33957]
[1780428961849,58.37,66549.16,17.5,-0.988,1e-05,1.33957]
[1780428961928,58.37,66560.64,17.5,-0.98786,1e-05,1.35364]
[1780428962754,58.37,66560.64,17.5,-0.98786,1e-05,1.35364]
[1780428962856,58.37,66570.07,17.5,-0.98774,1e-05,1.36525]
[1780428963581,58.37,66581.68,17.5,-0.9876,1e-05,1.37966]
[1780428965226,58.37,66581.68,17.5,-0.9876,1e-05,1.37966]
[1780428965231,58.37,66585.93,17.5,-0.98754,1e-05,1.3847]
[1780428965595,58.37,66571.65,17.5,-0.98773,1e-05,1.36679]
[1780428966602,58.37,66575.56,17.5,-0.98768,1e-05,1.37155]
[1780428967613,58.37,66586.62,17.5,-0.98754,1e-05,1.38531]
[1780428968617,58.37,66590.04,17.5,-0.98749,1e-05,1.38947]
[1780428972693,58.36,66580.0,17.5,-0.98763,1e-05,1.37617]
[1780428973704,58.36,66570.6,17.5,-0.98775,1e-05,1.36428]
[1780428974711,58.36,66581.35,17.5,-0.98761,1e-05,1.37802]
[1780428976077,58.36,66582.02,17.5,-0.9876,1e-05,1.37872]
[1780428976725,58.36,66575.05,17.5,-0.9877,1e-05,1.36985]
[1780428977736,58.36,66573.41,17.5,-0.98772,1e-05,1.36767]
[1780428978743,58.36,66583.71,17.5,-0.98759,1e-05,1.38045]
[1780428979748,58.36,66587.42,17.5,-0.98754,1e-05,1.38498]
[1780428980755,58.36,66591.16,17.5,-0.98749,1e-05,1.38955]
[1780428981762,58.35,66592.14,17.5,-0.98748,1e-05,1.39062]
[1780428982769,58.35,66587.74,17.5,-0.98754,1e-05,1.3849]
[1780428984783,58.35,66573.58,17.5,-0.98773,1e-05,1.36684]
[1780428985789,58.35,66571.37,17.5,-0.98776,1e-05,1.36397]
[1780428986797,58.35,66580.03,17.5,-0.98765,1e-05,1.37467]
[1780428987804,58.35,66581.76,17.5,-0.98762,1e-05,1.37713]
[1780428988822,58.35,66585.38,17.5,-0.98758,1e-05,1.38154]
[1780428989821,58.35,66588.45,17.5,-0.98754,1e-05,1.38526]
[1780428992845,58.34,66591.53,17.5,-0.98752,1e-05,1.38675]
[1780428994752,58.35,66592.11,17.5,-0.98751,1e-05,1.38775]
[1780428994970,58.35,66592.11,17.5,-0.98751,1e-05,1.38775]
[1780428994973,58.35,66599.95,17.5,-0.98741,1e-05,1.39752]
[1780428995864,58.35,66606.21,17.5,-0.98733,1e-05,1.40574]
[1780428996870,58.35,66607.16,17.5,-0.98732,1e-05,1.40676]
[1780428997878,58.34,66610.18,17.5,-0.98728,1e-05,1.41043]
[1780428999892,58.34,66604.11,17.5,-0.98736,1e-05,1.40228]
[1780429000898,58.34,66609.0,17.5,-0.9873,1e-05,1.40833]
[1780429001907,58.34,66610.16,17.5,-0.98729,1e-05,1.40962]
[1780429002914,58.34,66607.61,17.5,-0.98732,1e-05,1.40616]
[1780429003921,58.33,66604.82,17.5,-0.98736,1e-05,1.40241]
[1780429004928,58.33,66605.82,17.5,-0.98735,1e-05,1.4035]
[1780429006941,58.33,66599.81,17.5,-0.98743,1e-05,1.39548]
[1780429008109,58.33,66599.81,17.5,-0.98743,1e-05,1.39548]
[1780429008205,58.33,66607.89,17.5,-0.98733,1e-05,1.40583]
[1780429009156,58.33,66607.89,17.5,-0.98733,1e-05,1.40583]
[1780429009172,58.33,66613.14,17.5,-0.98726,1e-05,1.41235]
[1780429009963,58.33,66614.55,17.5,-0.98724,1e-05,1.41416]
[1780429010970,58.33,66613.11,17.5,-0.98726,1e-05,1.41211]
[1780429011977,58.33,66611.33,17.5,-0.98729,1e-05,1.40963]
[1780429012985,58.32,66603.32,17.5,-0.98739,1e-05,1.39921]
[1780429013992,58.32,66608.64,17.5,-0.98733,1e-05,1.40579]
[1780429014999,58.32,66608.79,17.5,-0.98733,1e-05,1.4058]
[1780429016012,58.32,66611.15,17.5,-0.9873,1e-05,1.40862]
[1780429017017,58.32,66614.64,17.5,-0.98725,1e-05,1.4129]
[1780429018025,58.32,66619.55,17.5,-0.98719,1e-05,1.419]
[1780429019032,58.31,66621.54,17.5,-0.98717,1e-05,1.42136]
[1780429019617,58.31,66621.54,17.5,-0.98717,1e-05,1.42136]
[1780429020040,58.31,66625.17,17.5,-0.98712,1e-05,1.42582]
[1780429021047,58.31,66629.26,17.5,-0.98707,1e-05,1.43089]
[1780429022054,58.31,66626.09,17.5,-0.98711,1e-05,1.42656]
[1780429023061,58.31,66624.37,17.5,-0.98714,1e-05,1.4241]
[1780429024070,58.31,66628.42,17.5,-0.98709,1e-05,1.42911]
[1780429025077,58.31,66633.62,17.5,-0.98702,1e-05,1.43605]
[1780429026597,58.3,66633.06,17.5,-0.98703,1e-05,1.43484]
[1780429027091,58.3,66633.71,17.5,-0.98702,1e-05,1.43568]
[1780429028098,58.3,66639.25,17.5,-0.98694,1e-05,1.44307]
[1780429029105,58.31,66642.29,17.5,-0.9869,1e-05,1.44722]
[1780429030112,58.31,66641.03,17.5,-0.98692,1e-05,1.44574]
[1780429031119,58.31,66640.01,17.5,-0.98693,1e-05,1.44415]
[1780429033133,58.3,66641.68,17.5,-0.98692,1e-05,1.4458]
[1780429034868,58.3,66641.99,17.5,-0.98691,1e-05,1.44638]
[1780429035825,58.3,66641.99,17.5,-0.98691,1e-05,1.44638]
[1780429035170,58.3,66649.85,17.5,-0.98681,1e-05,1.45641]
[1780429036239,58.3,66649.85,17.5,-0.98681,1e-05,1.45641]
[1780429036369,58.3,66664.16,17.5,-0.98661,1e-05,1.4753]
[1780429037184,58.3,66665.75,17.5,-0.98659,1e-05,1.47758]
[1780429038191,58.3,66667.13,17.5,-0.98657,1e-05,1.47953]
[1780429039198,58.3,66659.19,17.5,-0.98668,1e-05,1.469]
[1780429040206,58.3,66642.94,17.5,-0.9869,1e-05,1.44775]
[1780429041213,58.31,66642.51,17.5,-0.9869,1e-05,1.44747]
[1780429042220,58.31,66647.37,17.5,-0.98683,1e-05,1.454]
[1780429043227,58.31,66645.55,17.5,-0.98685,1e-05,1.45177]
[1780429044234,58.31,66644.29,17.5,-0.98687,1e-05,1.45028]
[1780429045779,58.31,66644.0,17.5,-0.98687,1e-05,1.45006]
[1780429046249,58.31,66628.25,17.5,-0.98708,1e-05,1.42973]
[1780429046864,58.31,66628.25,17.5,-0.98708,1e-05,1.42973]
[1780429046936,58.31,66628.25,17.5,-0.98708,1e-05,1.42973]
[1780429047256,58.31,66622.78,17.5,-0.98715,1e-05,1.42286]
[1780429048263,58.32,66631.15,17.5,-0.98704,1e-05,1.43389]
[1780429049270,58.32,66632.43,17.5,-0.98702,1e-05,1.43574]
[1780429050277,58.32,66630.37,17.5,-0.98704,1e-05,1.43325]
[1780429051284,58.32,66633.2,17.5,-0.98702,1e-05,1.43513]
[1780429052292,58.32,66634.54,17.5,-0.987,1e-05,1.43705]
[1780429053299,58.32,66635.71,17.5,-0.98698,1e-05,1.43876]
[1780429054306,58.32,66632.07,17.5,-0.98703,1e-05,1.43421]
[1780429055313,58.33,66624.99,17.5,-0.98712,1e-05,1.42524]
[1780429056320,58.33,66626.21,17.5,-0.9871,1e-05,1.42702]
[1780429057327,58.33,66629.49,17.5,-0.98706,1e-05,1.43146]
[1780429058336,58.33,66627.8,17.5,-0.98708,1e-05,1.42946]
[1780429059342,58.33,66626.76,17.5,-0.98709,1e-05,1.42832]
[1780429060349,58.33,66628.22,17.5,-0.98707,1e-05,1.4304]
[1780429061356,58.34,66631.94,17.5,-0.98702,1e-05,1.43542]
[1780429062363,58.34,66631.14,17.5,-0.98703,1e-05,1.43457]
[1780429063369,58.34,66621.97,17.5,-0.98715,1e-05,1.4229]
[1780429064377,58.34,66619.26,17.5,-0.98718,1e-05,1.41962]
[1780429065534,58.34,66619.26,17.5,-0.98718,1e-05,1.41962]
[1780429065544,58.34,66627.89,17.5,-0.98706,1e-05,1.43097]
[1780429066391,58.34,66638.62,17.5,-0.98692,1e-05,1.4451]
[1780429066764,58.34,66638.62,17.5,-0.98692,1e-05,1.4451]
[1780429066979,58.34,66638.62,17.5,-0.98692,1e-05,1.4451]
[1780429067239,58.34,66638.62,17.5,-0.98692,1e-05,1.4451]
[1780429067403,58.34,66656.55,17.5,-0.98667,1e-05,1.46881]
[1780429068408,58.35,66672.35,17.5,-0.98646,1e-05,1.48994]
[1780429068712,58.35,66672.35,17.5,-0.98646,1e-05,1.48994]
[1780429069421,58.35,66676.76,17.5,-0.98639,1e-05,1.49593]
[1780429069747,58.35,66676.76,17.5,-0.98639,1e-05,1.49593]
[1780429070426,58.35,66676.76,17.5,-0.98639,1e-05,1.49593]
[1780429070513,58.35,66684.0,17.5,-0.98629,1e-05,1.50574]
[1780429070954,58.35,66684.0,17.5,-0.98629,1e-05,1.50574]
[1780429071367,58.35,66684.0,17.5,-0.98629,1e-05,1.50574]
[1780429071442,58.35,66692.63,17.5,-0.98617,1e-05,1.51747]
[1780429072400,58.35,66692.63,17.5,-0.98617,1e-05,1.51747]
[1780429072450,58.35,66698.38,17.5,-0.98609,1e-05,1.52532]
[1780429073456,58.35,66699.13,17.5,-0.98608,1e-05,1.52637]
[1780429074465,58.35,66690.35,17.5,-0.9862,1e-05,1.51448]
[1780429075470,58.35,66691.23,17.5,-0.98619,1e-05,1.51572]
[1780429077484,58.35,66692.8,17.5,-0.98616,1e-05,1.51793]
[1780429078491,58.35,66691.16,17.5,-0.98619,1e-05,1.51575]
[1780429079498,58.35,66684.3,17.5,-0.98628,1e-05,1.50653]
[1780429080506,58.35,66682.9,17.5,-0.9863,1e-05,1.5047]
[1780429081012,58.35,66682.9,17.5,-0.9863,1e-05,1.5047]
[1780429081513,58.35,66669.0,17.5,-0.98649,1e-05,1.48614]
[1780429082520,58.35,66663.38,17.5,-0.98657,1e-05,1.47875]
[1780429083526,58.35,66663.38,17.5,-0.98657,1e-05,1.47875]
[1780429083538,58.35,66667.14,17.5,-0.98652,1e-05,1.48386]
[1780429084539,58.35,66674.45,17.5,-0.98642,1e-05,1.49372]
[1780429084801,58.35,66674.45,17.5,-0.98642,1e-05,1.49372]
[1780429084868,58.35,66674.45,17.5,-0.98642,1e-05,1.49372]
[1780429085546,58.35,66673.78,17.5,-0.98642,1e-05,1.4929]
[1780429087560,58.36,66676.01,17.5,-0.98639,1e-05,1.49605]
[1780429088567,58.36,66681.18,17.5,-0.98632,1e-05,1.50307]
[1780429089574,58.36,66682.57,17.5,-0.9863,1e-05,1.505]
[1780429090141,58.36,66682.57,17.5,-0.9863,1e-05,1.505]
[1780429090582,58.36,66688.34,17.5,-0.98622,1e-05,1.51285]
[1780429091588,58.36,66690.77,17.5,-0.98618,1e-05,1.51618]
[1780429092595,58.36,66688.46,17.5,-0.98621,1e-05,1.51309]
[1780429093602,58.36,66687.49,17.5,-0.98623,1e-05,1.51183]
[1780429095618,58.36,66690.28,17.5,-0.98619,1e-05,1.51569]
[1780429096625,58.36,66692.36,17.5,-0.98616,1e-05,1.51855]
[1780429097632,58.36,66693.85,17.5,-0.98614,1e-05,1.52061]
[1780429099646,58.36,66695.02,17.5,-0.98612,1e-05,1.52226]
[1780429101574,58.36,66695.02,17.5,-0.98612,1e-05,1.52226]
[1780429101664,58.36,66699.16,17.5,-0.98606,1e-05,1.52795]
[1780429102340,58.36,66699.16,17.5,-0.98606,1e-05,1.52795]
[1780429102637,58.36,66699.16,17.5,-0.98606,1e-05,1.52795]
[1780429102668,58.36,66710.4,17.5,-0.9859,1e-05,1.54335]
[1780429103675,58.36,66709.94,17.5,-0.98591,1e-05,1.54271]
[1780429106696,58.36,66710.68,17.5,-0.9859,1e-05,1.5437]
[1780429107703,58.36,66709.53,17.5,-0.98591,1e-05,1.54211]
[1780429108710,58.36,66710.56,17.5,-0.9859,1e-05,1.54352]
[1780429109717,58.36,66712.62,17.5,-0.98587,1e-05,1.54635]
[1780429109769,58.36,66712.62,17.5,-0.98587,1e-05,1.54635]
[1780429110724,58.36,66713.58,17.5,-0.98586,1e-05,1.54766]
[1780429112738,58.36,66709.0,17.5,-0.98594,1e-05,1.53926]
[1780429114203,58.36,66710.78,17.5,-0.98591,1e-05,1.54169]
[1780429115759,58.36,66713.33,17.5,-0.98588,1e-05,1.5452]
[1780429117429,58.36,66714.55,17.5,-0.98586,1e-05,1.54687]
[1780429117773,58.36,66715.51,17.5,-0.98585,1e-05,1.54819]
[1780429119340,58.36,66716.54,17.5,-0.98583,1e-05,1.54959]
[1780429120893,58.36,66702.42,17.5,-0.98603,1e-05,1.53021]
[1780429121805,58.36,66699.42,17.5,-0.98608,1e-05,1.52611]
[1780429122812,58.36,66702.63,17.5,-0.98603,1e-05,1.53051]
[1780429124826,58.36,66708.43,17.5,-0.98595,1e-05,1.53848]
[1780429125862,58.36,66708.43,17.5,-0.98595,1e-05,1.53848]
[1780429126283,58.36,66708.43,17.5,-0.98595,1e-05,1.53848]
[1780429126379,58.36,66704.65,17.5,-0.986,1e-05,1.53333]
[1780429127315,58.36,66704.65,17.5,-0.986,1e-05,1.53333]
[1780429127382,58.36,66704.65,17.5,-0.986,1e-05,1.53333]
[1780429127481,58.36,66693.49,17.5,-0.98616,1e-05,1.51815]
[1780429127847,58.36,66696.83,17.5,-0.98611,1e-05,1.52269]
[1780429128854,58.36,66698.0,17.5,-0.98609,1e-05,1.52432]
[1780429129861,58.36,66700.53,17.5,-0.98606,1e-05,1.52779]
[1780429131302,58.36,66700.53,17.5,-0.98606,1e-05,1.52779]
[1780429131321,58.36,66695.83,17.5,-0.98612,1e-05,1.52145]
[1780429131875,58.36,66672.16,17.5,-0.98646,1e-05,1.48956]
[1780429133910,58.36,66672.37,17.5,-0.98645,1e-05,1.48988]
[1780429133943,58.36,66667.27,17.5,-0.98652,1e-05,1.48316]
[1780429135002,58.36,66667.27,17.5,-0.98652,1e-05,1.48316]
[1780429135261,58.36,66667.27,17.5,-0.98652,1e-05,1.48316]
[1780429135279,58.36,66647.01,17.5,-0.9868,1e-05,1.45656]
[1780429137574,58.36,66647.4,17.5,-0.98679,1e-05,1.45707]
[1780429137581,58.37,66649.0,17.5,-0.98677,1e-05,1.45946]
[1780429138578,58.37,66649.0,17.5,-0.98677,1e-05,1.45946]
[1780429138675,58.37,66651.66,17.5,-0.98673,1e-05,1.4631]
[1780429139127,58.37,66651.66,17.5,-0.98673,1e-05,1.4631]
[1780429139158,58.37,66653.87,17.5,-0.9867,1e-05,1.46615]
[1780429140173,58.37,66653.87,17.5,-0.9867,1e-05,1.46615]
[1780429140234,58.37,66660.91,17.5,-0.9866,1e-05,1.47559]
[1780429140955,58.37,66661.84,17.5,-0.98659,1e-05,1.47693]
[1780429142628,58.37,66661.84,17.5,-0.98659,1e-05,1.47693]
[1780429142675,58.37,66663.92,17.5,-0.98656,1e-05,1.4798]
[1780429142872,58.37,66663.92,17.5,-0.98656,1e-05,1.4798]
[1780429143730,58.37,66663.92,17.5,-0.98656,1e-05,1.4798]
[1780429142969,58.37,66667.76,17.5,-0.9865,1e-05,1.48491]
[1780429143976,58.37,66674.09,17.5,-0.98641,1e-05,1.49356]
[1780429144983,58.37,66670.09,17.5,-0.98647,1e-05,1.48829]
[1780429146997,58.37,66672.25,17.5,-0.98644,1e-05,1.49134]
[1780429148270,58.37,66672.25,17.5,-0.98644,1e-05,1.49134]
[1780429148361,58.37,66679.01,17.5,-0.98634,1e-05,1.50048]
[1780429149012,58.38,66685.18,17.5,-0.98626,1e-05,1.50885]
[1780429150019,58.38,66686.16,17.5,-0.98624,1e-05,1.51022]
[1780429151027,58.38,66683.74,17.5,-0.98627,1e-05,1.507]
[1780429152037,58.38,66686.27,17.5,-0.98624,1e-05,1.51046]
[1780429153044,58.38,66685.29,17.5,-0.98625,1e-05,1.50919]
[1780429154976,58.38,66685.84,17.5,-0.98624,1e-05,1.50998]
[1780429155058,58.38,66683.04,17.5,-0.98628,1e-05,1.50625]
[1780429156065,58.38,66680.13,17.5,-0.98632,1e-05,1.50239]
[1780429160115,58.38,66678.05,17.5,-0.98635,1e-05,1.49983]
[1780429161652,58.38,66678.05,17.5,-0.98635,1e-05,1.49983]
[1780429161672,58.38,66670.3,17.5,-0.98646,1e-05,1.48952]
[1780429162118,58.38,66660.33,17.5,-0.98659,1e-05,1.47633]
[1780429163125,58.38,66657.9,17.5,-0.98662,1e-05,1.47322]
[1780429164132,58.38,66661.38,17.5,-0.98658,1e-05,1.47795]
[1780429165139,58.38,66663.53,17.5,-0.98654,1e-05,1.48091]
[1780429166578,58.38,66662.27,17.5,-0.98656,1e-05,1.47933]
[1780429167154,58.39,66661.41,17.5,-0.98657,1e-05,1.47829]
[1780429170175,58.39,66670.2,17.5,-0.98645,1e-05,1.49031]
[1780429171182,58.39,66673.55,17.5,-0.98642,1e-05,1.49284]
[1780429172190,58.39,66672.66,17.5,-0.98643,1e-05,1.49173]
[1780429173196,58.39,66674.81,17.5,-0.9864,1e-05,1.49468]
[1780429175210,58.39,66673.88,17.5,-0.98641,1e-05,1.49359]
[1780429176217,58.39,66673.04,17.5,-0.98642,1e-05,1.49254]
[1780429178231,58.39,66676.17,17.5,-0.98638,1e-05,1.49689]
[1780429179238,58.39,66672.18,17.5,-0.98643,1e-05,1.49162]
[1780429180245,58.39,66675.59,17.5,-0.98638,1e-05,1.49626]
[1780429181252,58.39,66677.91,17.5,-0.98635,1e-05,1.49945]
[1780429182217,58.39,66677.91,17.5,-0.98635,1e-05,1.49945]
[1780429182260,58.39,66683.52,17.5,-0.98627,1e-05,1.50706]
[1780429183265,58.4,66688.75,17.5,-0.9862,1e-05,1.51417]
[1780429184154,58.4,66688.75,17.5,-0.9862,1e-05,1.51417]
[1780429184273,58.4,66686.07,17.5,-0.98623,1e-05,1.51059]
[1780429185725,58.4,66686.07,17.5,-0.98623,1e-05,1.51059]
[1780429186317,58.4,66685.72,17.5,-0.98624,1e-05,1.51016]
[1780429186341,58.4,66687.57,17.5,-0.98621,1e-05,1.51271]
[1780429187374,58.4,66687.57,17.5,-0.98621,1e-05,1.51271]
[1780429187648,58.4,66691.06,17.5,-0.98616,1e-05,1.51747]
[1780429188301,58.4,66692.63,17.5,-0.98614,1e-05,1.51963]
[1780429190315,58.4,66693.55,17.5,-0.98613,1e-05,1.52094]
[1780429192710,58.4,66694.09,17.5,-0.98612,1e-05,1.52171]
[1780429192763,58.4,66692.98,17.5,-0.98613,1e-05,1.52023]
[1780429193336,58.4,66688.33,17.5,-0.9862,1e-05,1.51396]
[1780429194343,58.4,66674.31,17.5,-0.98639,1e-05,1.49513]
[1780429195350,58.4,66672.06,17.5,-0.98642,1e-05,1.4922]
[1780429196357,58.4,66675.83,17.5,-0.98637,1e-05,1.49733]
[1780429197364,58.4,66676.39,17.5,-0.98636,1e-05,1.49815]
[1780429200385,58.4,66675.41,17.5,-0.98637,1e-05,1.49704]
[1780429201509,58.4,66675.41,17.5,-0.98637,1e-05,1.49704]
[1780429201608,58.4,66675.26,17.5,-0.98638,1e-05,1.49691]
[1780429202399,58.4,66662.92,17.5,-0.98655,1e-05,1.48051]
[1780429203406,58.4,66665.73,17.5,-0.98651,1e-05,1.48434]
[1780429204548,58.4,66665.73,17.5,-0.98651,1e-05,1.48434]
[1780429204616,58.4,66666.48,17.5,-0.98649,1e-05,1.48544]
[1780429205421,58.4,66671.18,17.5,-0.98643,1e-05,1.4918]
[1780429205950,58.4,66671.18,17.5,-0.98643,1e-05,1.4918]
[1780429206428,58.41,66680.31,17.5,-0.9863,1e-05,1.50412]
[1780429207203,58.41,66680.31,17.5,-0.9863,1e-05,1.50412]
[1780429207435,58.41,66688.97,17.5,-0.98618,1e-05,1.51586]
[1780429208243,58.41,66688.97,17.5,-0.98618,1e-05,1.51586]
[1780429208399,58.41,66688.97,17.5,-0.98618,1e-05,1.51586]
[1780429208442,58.41,66692.36,17.5,-0.98613,1e-05,1.52049]
[1780429208869,58.41,66692.36,17.5,-0.98613,1e-05,1.52049]
[1780429209449,58.41,66686.47,17.5,-0.98621,1e-05,1.51255]
[1780429210679,58.41,66686.47,17.5,-0.98621,1e-05,1.51255]
[1780429210787,58.41,66678.96,17.5,-0.98632,1e-05,1.50247]
[1780429211719,58.41,66678.96,17.5,-0.98632,1e-05,1.50247]
[1780429211792,58.41,66678.96,17.5,-0.98632,1e-05,1.50247]
[1780429211793,58.41,66672.3,17.5,-0.98641,1e-05,1.4936]
[1780429212796,58.41,66672.3,17.5,-0.98641,1e-05,1.4936]
[1780429212811,58.41,66672.85,17.5,-0.9864,1e-05,1.49441]
[1780429213017,58.41,66672.85,17.5,-0.9864,1e-05,1.49441]
[1780429213479,58.41,66676.16,17.5,-0.98635,1e-05,1.49892]
[1780429214407,58.41,66676.16,17.5,-0.98635,1e-05,1.49892]
[1780429214484,58.41,66677.0,17.5,-0.98634,1e-05,1.50012]
[1780429215492,58.41,66679.59,17.5,-0.98631,1e-05,1.50366]
[1780429216498,58.41,66681.99,17.5,-0.98627,1e-05,1.50695]
[1780429217505,58.41,66685.32,17.5,-0.98622,1e-05,1.5115]
[1780429218333,58.41,66685.32,17.5,-0.98622,1e-05,1.5115]
[1780429218512,58.41,66687.89,17.5,-0.98619,1e-05,1.51501]
[1780429219781,58.41,66687.89,17.5,-0.98619,1e-05,1.51501]
[1780429219839,58.41,66688.45,17.5,-0.98618,1e-05,1.51581]
[1780429220816,58.41,66688.45,17.5,-0.98618,1e-05,1.51581]
[1780429220526,58.41,66698.94,17.5,-0.98603,1e-05,1.5301]
[1780429221533,58.41,66702.2,17.5,-0.98598,1e-05,1.53456]
[1780429222809,58.41,66702.2,17.5,-0.98598,1e-05,1.53456]
[1780429222547,58.41,66699.1,17.5,-0.98603,1e-05,1.53033]
[1780429223554,58.41,66696.77,17.5,-0.98606,1e-05,1.52717]
[1780429224563,58.41,66696.08,17.5,-0.98607,1e-05,1.52625]
[1780429225570,58.41,66696.75,17.5,-0.98606,1e-05,1.52716]
[1780429226060,58.41,66696.75,17.5,-0.98606,1e-05,1.52716]
[1780429226585,58.41,66690.49,17.5,-0.98615,1e-05,1.51867]
[1780429227598,58.41,66687.51,17.5,-0.98619,1e-05,1.51466]
[1780429228605,58.41,66685.23,17.5,-0.98622,1e-05,1.51161]
[1780429229004,58.41,66685.23,17.5,-0.98622,1e-05,1.51161]
[1780429229612,58.41,66678.11,17.5,-0.98632,1e-05,1.50206]
[1780429230619,58.41,66676.77,17.5,-0.98634,1e-05,1.5003]
[1780429231626,58.41,66674.61,17.5,-0.98639,1e-05,1.49542]
[1780429232633,58.41,66675.19,17.5,-0.98638,1e-05,1.49627]
[1780429233640,58.41,66677.94,17.5,-0.98634,1e-05,1.50003]
[1780429234647,58.42,66679.97,17.5,-0.98631,1e-05,1.50283]
[1780429235049,58.42,66679.97,17.5,-0.98631,1e-05,1.50283]
[1780429235654,58.42,66667.91,17.5,-0.98648,1e-05,1.48675]
[1780429236145,58.42,66667.91,17.5,-0.98648,1e-05,1.48675]
[1780429236202,58.42,66667.91,17.5,-0.98648,1e-05,1.48675]
[1780429236489,58.42,66667.91,17.5,-0.98648,1e-05,1.48675]
[1780429236662,58.42,66667.89,17.5,-0.98648,1e-05,1.48679]
[1780429237653,58.42,66667.89,17.5,-0.98648,1e-05,1.48679]
[1780429237743,58.42,66667.36,17.5,-0.98648,1e-05,1.48627]
[1780429239293,58.42,66667.39,17.5,-0.98648,1e-05,1.4864]
[1780429239683,58.42,66643.91,17.5,-0.9868,1e-05,1.45536]
[1780429240366,58.42,66643.91,17.5,-0.9868,1e-05,1.45536]
[1780429240823,58.42,66643.91,17.5,-0.9868,1e-05,1.45536]
[1780429240893,58.42,66639.58,17.5,-0.98686,1e-05,1.44993]
[1780429241567,58.42,66639.58,17.5,-0.98686,1e-05,1.44993]
[1780429242705,58.42,66625.47,17.5,-0.98705,1e-05,1.43174]
[1780429243589,58.42,66625.47,17.5,-0.98705,1e-05,1.43174]
[1780429243713,58.42,66615.21,17.5,-0.98718,1e-05,1.41885]
[1780429244729,58.42,66621.78,17.5,-0.98709,1e-05,1.42731]
[1780429245012,58.42,66621.78,17.5,-0.98709,1e-05,1.42731]
[1780429245728,58.43,66639.53,17.5,-0.98685,1e-05,1.45077]
[1780429246735,58.43,66639.65,17.5,-0.98685,1e-05,1.45108]
[1780429247041,58.43,66639.65,17.5,-0.98685,1e-05,1.45108]
[1780429247742,58.43,66632.42,17.5,-0.98694,1e-05,1.4418]
[1780429248916,58.43,66632.42,17.5,-0.98694,1e-05,1.4418]
[1780429248931,58.43,66628.59,17.5,-0.98699,1e-05,1.437]
[1780429249757,58.43,66641.66,17.5,-0.98681,1e-05,1.45421]
[1780429249970,58.43,66641.66,17.5,-0.98681,1e-05,1.45421]
[1780429250763,58.43,66642.08,17.5,-0.98681,1e-05,1.45491]
[1780429251267,58.43,66642.08,17.5,-0.98681,1e-05,1.45491]
[1780429251770,58.43,66630.33,17.5,-0.98696,1e-05,1.43958]
[1780429252046,58.43,66630.33,17.5,-0.98696,1e-05,1.43958]
[1780429252777,58.44,66628.43,17.5,-0.98699,1e-05,1.43743]
[1780429253784,58.44,66622.25,17.5,-0.98707,1e-05,1.42961]
[1780429254907,58.44,66622.25,17.5,-0.98707,1e-05,1.42961]
[1780429254791,58.44,66626.12,17.5,-0.98701,1e-05,1.4348]
[1780429255798,58.44,66630.75,17.5,-0.98695,1e-05,1.44099]
[1780429256805,58.44,66634.0,17.5,-0.9869,1e-05,1.44539]
[1780429258819,58.44,66635.95,17.5,-0.98687,1e-05,1.44826]
[1780429259826,58.45,66633.85,17.5,-0.9869,1e-05,1.44568]
[1780429260833,58.45,66633.06,17.5,-0.98691,1e-05,1.44481]
[1780429262540,58.45,66633.01,17.5,-0.98691,1e-05,1.44491]
[1780429262847,58.45,66622.57,17.5,-0.98705,1e-05,1.43136]
[1780429263796,58.45,66622.57,17.5,-0.98705,1e-05,1.43136]
[1780429263854,58.45,66617.29,17.5,-0.98711,1e-05,1.4249]
[1780429264278,58.45,66617.29,17.5,-0.98711,1e-05,1.4249]
[1780429264861,58.45,66618.12,17.5,-0.9871,1e-05,1.42617]
[1780429266875,58.46,66622.37,17.5,-0.98704,1e-05,1.43205]
[1780429267999,58.46,66622.37,17.5,-0.98704,1e-05,1.43205]
[1780429268889,58.46,66598.71,17.5,-0.98735,1e-05,1.40188]
[1780429269014,58.46,66598.71,17.5,-0.98735,1e-05,1.40188]
[1780429269218,58.46,66598.71,17.5,-0.98735,1e-05,1.40188]
[1780429269896,58.46,66595.22,17.5,-0.98739,1e-05,1.39787]
[1780429271910,58.47,66597.83,17.5,-0.98735,1e-05,1.40167]
[1780429272917,58.47,66595.18,17.5,-0.98738,1e-05,1.39854]
[1780429273928,58.47,66595.18,17.5,-0.98738,1e-05,1.39854]
[1780429273951,58.47,66579.78,17.5,-0.98758,1e-05,1.37934]
[1780429274726,58.47,66579.78,17.5,-0.98758,1e-05,1.37934]
[1780429274932,58.47,66574.02,17.5,-0.98765,1e-05,1.3724]
[1780429275938,58.47,66579.36,17.5,-0.98758,1e-05,1.37938]
[1780429276945,58.48,66577.25,17.5,-0.98761,1e-05,1.377]
[1780429277303,58.48,66577.25,17.5,-0.98761,1e-05,1.377]
[1780429277953,58.48,66551.09,17.5,-0.98793,1e-05,1.34479]
[1780429278229,58.48,66551.09,17.5,-0.98793,1e-05,1.34479]
[1780429278735,58.48,66551.09,17.5,-0.98793,1e-05,1.34479]
[1780429278959,58.48,66552.0,17.5,-0.98792,1e-05,1.34624]
[1780429279097,58.48,66552.0,17.5,-0.98792,1e-05,1.34624]
[1780429279966,58.48,66558.37,17.5,-0.98784,1e-05,1.35443]
[1780429280973,58.49,66559.74,17.5,-0.98781,1e-05,1.35644]
[1780429282992,58.49,66557.5,17.5,-0.98784,1e-05,1.35428]
[1780429283999,58.49,66552.2,17.5,-0.9879,1e-05,1.34805]
[1780429285012,58.5,66559.9,17.5,-0.9878,1e-05,1.35789]
[1780429286012,58.5,66551.53,17.5,-0.9879,1e-05,1.34786]
[1780429287019,58.5,66555.18,17.5,-0.98785,1e-05,1.35268]
[1780429288027,58.51,66556.62,17.5,-0.98783,1e-05,1.35478]
[1780429291048,58.51,66553.06,17.5,-0.98788,1e-05,1.3494]
[1780429292055,58.52,66552.14,17.5,-0.98789,1e-05,1.34858]
[1780429293061,58.52,66550.19,17.5,-0.98791,1e-05,1.3465]
[1780429294069,58.52,66552.51,17.5,-0.98788,1e-05,1.34968]
[1780429295076,58.52,66553.19,17.5,-0.98787,1e-05,1.35084]
[1780429296083,58.53,66554.83,17.5,-0.98784,1e-05,1.35318]
[1780429297090,58.53,66558.57,17.5,-0.98779,1e-05,1.35812]
[1780429298097,58.53,66561.91,17.5,-0.98775,1e-05,1.36257]
[1780429299224,58.53,66561.91,17.5,-0.98775,1e-05,1.36257]
[1780429299326,58.53,66568.18,17.5,-0.98767,1e-05,1.37067]
[1780429300111,58.54,66571.73,17.5,-0.98762,1e-05,1.37539]
[1780429303643,58.54,66571.48,17.5,-0.98761,1e-05,1.37563]
[1780429303828,58.54,66571.48,17.5,-0.98761,1e-05,1.37563]
[1780429303927,58.55,66570.93,17.5,-0.98762,1e-05,1.37549]
[1780429304187,58.55,66570.93,17.5,-0.98762,1e-05,1.37549]
[1780429304759,58.55,66570.93,17.5,-0.98762,1e-05,1.37549]
[1780429305007,58.55,66573.99,17.5,-0.98757,1e-05,1.37959]
[1780429305467,58.55,66573.99,17.5,-0.98757,1e-05,1.37959]
[1780429305545,58.55,66571.36,17.5,-0.98761,1e-05,1.3763]
[1780429306153,58.55,66568.64,17.5,-0.98764,1e-05,1.37317]
[1780429307160,58.55,66572.14,17.5,-0.98759,1e-05,1.37783]
[1780429308953,58.55,66572.14,17.5,-0.98759,1e-05,1.37783]
[1780429310425,58.56,66571.7,17.5,-0.98759,1e-05,1.37782]
[1780429311188,58.56,66553.74,17.5,-0.98781,1e-05,1.356]
[1780429312195,58.56,66554.76,17.5,-0.9878,1e-05,1.35757]
[1780429313203,58.57,66555.65,17.5,-0.98778,1e-05,1.35898]
[1780429316224,58.57,66558.46,17.5,-0.98774,1e-05,1.36337]
[1780429317230,58.58,66559.48,17.5,-0.98772,1e-05,1.36493]
[1780429318236,58.58,66560.2,17.5,-0.98771,1e-05,1.36612]
[1780429320252,58.58,66564.28,17.5,-0.98765,1e-05,1.37178]
[1780429321259,58.59,66568.68,17.5,-0.98759,1e-05,1.37756]
[1780429322232,58.59,66568.68,17.5,-0.98759,1e-05,1.37756]
[1780429322266,58.59,66570.34,17.5,-0.98757,1e-05,1.37991]
[1780429323274,58.59,66573.2,17.5,-0.98753,1e-05,1.38376]
[1780429324281,58.59,66579.65,17.5,-0.98744,1e-05,1.39214]
[1780429325288,58.59,66582.29,17.5,-0.98741,1e-05,1.39573]
[1780429326921,58.59,66582.29,17.5,-0.98741,1e-05,1.39573]
[1780429327008,58.6,66584.25,17.5,-0.98738,1e-05,1.39868]
[1780429327571,58.6,66584.25,17.5,-0.98738,1e-05,1.39868]
[1780429327862,58.6,66584.25,17.5,-0.98738,1e-05,1.39868]
[1780429327888,58.6,66593.89,17.5,-0.98725,1e-05,1.41115]
[1780429328617,58.6,66593.89,17.5,-0.98725,1e-05,1.41115]
[1780429328665,58.6,66605.92,17.5,-0.98709,1e-05,1.42657]
[1780429329316,58.6,66610.09,17.5,-0.98703,1e-05,1.43213]
[1780429330157,58.6,66610.09,17.5,-0.98703,1e-05,1.43213]
[1780429330322,58.6,66603.65,17.5,-0.98712,1e-05,1.42401]
[1780429332072,58.6,66603.65,17.5,-0.98712,1e-05,1.42401]
[1780429331330,58.6,66602.57,17.5,-0.98713,1e-05,1.42281]
[1780429332200,58.6,66602.57,17.5,-0.98713,1e-05,1.42281]
[1780429332337,58.61,66605.53,17.5,-0.98709,1e-05,1.42681]
[1780429335796,58.61,66605.47,17.5,-0.98709,1e-05,1.42711]
[1780429335986,58.61,66605.47,17.5,-0.98709,1e-05,1.42711]
[1780429336368,58.61,66599.12,17.5,-0.98717,1e-05,1.41932]
[1780429337375,58.61,66595.63,17.5,-0.98721,1e-05,1.41505]
[1780429338949,58.61,66595.63,17.5,-0.98721,1e-05,1.41505]
[1780429339012,58.62,66600.1,17.5,-0.98715,1e-05,1.42118]
[1780429339842,58.62,66602.4,17.5,-0.98711,1e-05,1.42433]
[1780429340396,58.62,66607.47,17.5,-0.98705,1e-05,1.43086]
[1780429341403,58.62,66611.63,17.5,-0.98699,1e-05,1.43641]
[1780429342409,58.62,66617.21,17.5,-0.98691,1e-05,1.44381]
[1780429343949,58.62,66617.21,17.5,-0.98691,1e-05,1.44381]
[1780429344054,58.62,66619.97,17.5,-0.98687,1e-05,1.44771]
[1780429344424,58.62,66625.1,17.5,-0.9868,1e-05,1.4544]
[1780429345431,58.63,66623.79,17.5,-0.98682,1e-05,1.45283]
[1780429346438,58.63,66624.62,17.5,-0.98681,1e-05,1.45406]
[1780429347445,58.63,66625.62,17.5,-0.98679,1e-05,1.4555]
[1780429348451,58.63,66628.54,17.5,-0.98675,1e-05,1.45946]
[1780429349225,58.63,66628.54,17.5,-0.98675,1e-05,1.45946]
[1780429349459,58.63,66633.89,17.5,-0.98668,1e-05,1.46661]
[1780429351479,58.63,66634.97,17.5,-0.98668,1e-05,1.46625]
[1780429352485,58.63,66633.48,17.5,-0.9867,1e-05,1.46441]
[1780429354499,58.63,66637.12,17.5,-0.98664,1e-05,1.46944]
[1780429355506,58.64,66638.1,17.5,-0.98663,1e-05,1.47085]
[1780429356513,58.64,66639.08,17.5,-0.98662,1e-05,1.47225]
[1780429358390,58.64,66639.6,17.5,-0.98661,1e-05,1.47305]
[1780429358819,58.64,66639.6,17.5,-0.98661,1e-05,1.47305]
[1780429358834,58.64,66641.44,17.5,-0.98658,1e-05,1.47559]
[1780429359427,58.64,66641.44,17.5,-0.98658,1e-05,1.47559]
[1780429359734,58.64,66641.44,17.5,-0.98658,1e-05,1.47559]
[1780429359828,58.64,66653.33,17.5,-0.98642,1e-05,1.49147]
[1780429360542,58.64,66657.38,17.5,-0.98636,1e-05,1.49695]
[1780429361549,58.64,66656.2,17.5,-0.98638,1e-05,1.49545]
[1780429362556,58.64,66654.53,17.5,-0.9864,1e-05,1.49329]
[1780429367591,58.64,66655.74,17.5,-0.98638,1e-05,1.49528]
[1780429368598,58.64,66658.58,17.5,-0.98634,1e-05,1.49915]
[1780429369498,58.64,66658.58,17.5,-0.98634,1e-05,1.49915]
[1780429369605,58.64,66664.72,17.5,-0.98625,1e-05,1.50745]
[1780429370612,58.65,66665.1,17.5,-0.98624,1e-05,1.50801]
[1780429371619,58.65,66666.29,17.5,-0.98623,1e-05,1.50966]
[1780429372626,58.65,66670.27,17.5,-0.98617,1e-05,1.51506]
[1780429373633,58.65,66667.44,17.5,-0.98621,1e-05,1.51129]
[1780429374640,58.65,66666.78,17.5,-0.98622,1e-05,1.51045]
[1780429376654,58.65,66670.08,17.5,-0.98617,1e-05,1.51498]
[1780429378794,58.65,66671.3,17.5,-0.98615,1e-05,1.51671]
[1780429379617,58.65,66671.3,17.5,-0.98615,1e-05,1.51671]
[1780429379675,58.65,66672.05,17.5,-0.98614,1e-05,1.51777]
[1780429380620,58.65,66672.05,17.5,-0.98614,1e-05,1.51777]
[1780429381085,58.65,66678.71,17.5,-0.98605,1e-05,1.52685]
[1780429381693,58.65,66679.86,17.5,-0.98603,1e-05,1.52841]
[1780429382696,58.65,66680.67,17.5,-0.98602,1e-05,1.52953]
[1780429383703,58.65,66681.84,17.5,-0.986,1e-05,1.53113]
[1780429384710,58.65,66679.72,17.5,-0.98603,1e-05,1.52826]
[1780429386724,58.65,66686.26,17.5,-0.98594,1e-05,1.53718]
[1780429387409,58.65,66686.26,17.5,-0.98594,1e-05,1.53718]
[1780429387731,58.65,66692.31,17.5,-0.98585,1e-05,1.54546]
[1780429388217,58.65,66692.31,17.5,-0.98585,1e-05,1.54546]
[1780429388368,58.65,66692.31,17.5,-0.98585,1e-05,1.54546]
[1780429388738,58.65,66699.1,17.5,-0.98576,1e-05,1.55478]
[1780429389745,58.65,66700.75,17.5,-0.98573,1e-05,1.55704]
[1780429390752,58.65,66699.62,17.5,-0.98575,1e-05,1.55545]
[1780429391759,58.65,66701.23,17.5,-0.98573,1e-05,1.55763]
[1780429392369,58.65,66701.23,17.5,-0.98573,1e-05,1.55763]
[1780429392776,58.65,66708.79,17.5,-0.98562,1e-05,1.56805]
[1780429393391,58.65,66708.79,17.5,-0.98562,1e-05,1.56805]
[1780429393487,58.65,66708.79,17.5,-0.98562,1e-05,1.56805]
[1780429393519,58.65,66708.79,17.5,-0.98562,1e-05,1.56805]
[1780429393780,58.65,66718.72,17.5,-0.98547,1e-05,1.58181]
[1780429394520,58.65,66718.72,17.5,-0.98547,1e-05,1.58181]
[1780429394786,58.65,66721.82,17.5,-0.98543,1e-05,1.58609]
[1780429395242,58.65,66721.82,17.5,-0.98543,1e-05,1.58609]
[1780429395795,58.65,66739.86,17.5,-0.98516,1e-05,1.61138]
[1780429396381,58.65,66739.86,17.5,-0.98516,1e-05,1.61138]
[1780429396405,58.65,66739.86,17.5,-0.98516,1e-05,1.61138]
[1780429396802,58.65,66750.16,17.5,-0.98501,2e-05,1.62592]
[1780429397783,58.65,66750.16,17.5,-0.98501,2e-05,1.62592]
[1780429397809,58.65,66760.34,17.5,-0.98486,2e-05,1.64035]
[1780429398243,58.65,66760.34,17.5,-0.98486,2e-05,1.64035]
[1780429398664,58.65,66760.34,17.5,-0.98486,2e-05,1.64035]
[1780429398825,58.64,66771.54,17.5,-0.98469,2e-05,1.65633]
[1780429399830,58.64,66798.36,17.5,-0.98428,2e-05,1.69527]
[1780429400834,58.64,66807.39,17.5,-0.98414,2e-05,1.70839]
[1780429401242,58.64,66807.39,17.5,-0.98414,2e-05,1.70839]
[1780429401432,58.64,66807.39,17.5,-0.98414,2e-05,1.70839]
[1780429401841,58.64,66797.71,17.5,-0.98429,2e-05,1.69382]
[1780429402500,58.64,66797.71,17.5,-0.98429,2e-05,1.69382]
[1780429403039,58.64,66797.71,17.5,-0.98429,2e-05,1.69382]
[1780429403131,58.64,66792.99,17.5,-0.98437,2e-05,1.68632]
[1780429404056,58.64,66792.99,17.5,-0.98437,2e-05,1.68632]
[1780429404068,58.63,66787.47,17.5,-0.98446,2e-05,1.67798]
[1780429404863,58.63,66791.94,17.5,-0.98439,2e-05,1.68452]
[1780429405363,58.63,66791.94,17.5,-0.98439,2e-05,1.68452]
[1780429405540,58.63,66791.94,17.5,-0.98439,2e-05,1.68452]
[1780429405870,58.63,66784.95,17.5,-0.9845,2e-05,1.67405]
[1780429406768,58.63,66784.95,17.5,-0.9845,2e-05,1.67405]
[1780429406845,58.63,66784.95,17.5,-0.9845,2e-05,1.67405]
[1780429406878,58.63,66794.92,17.5,-0.98435,2e-05,1.68838]
[1780429407884,58.63,66794.92,17.5,-0.98435,2e-05,1.68838]
[1780429407943,58.63,66800.32,17.5,-0.98427,2e-05,1.69607]
[1780429408302,58.63,66800.32,17.5,-0.98427,2e-05,1.69607]
[1780429409092,58.63,66800.32,17.5,-0.98427,2e-05,1.69607]
[1780429408892,58.63,66789.79,17.5,-0.98444,2e-05,1.68035]
[1780429409899,58.62,66787.06,17.5,-0.98448,2e-05,1.67608]
[1780429410200,58.62,66787.06,17.5,-0.98448,2e-05,1.67608]
[1780429410908,58.62,66782.82,17.5,-0.98455,2e-05,1.66965]
[1780429411916,58.62,66783.88,17.5,-0.98455,2e-05,1.66875]
[1780429412924,58.62,66787.9,17.5,-0.98449,2e-05,1.67438]
[1780429413931,58.62,66790.5,17.5,-0.98446,2e-05,1.67794]
[1780429415945,58.61,66791.3,17.5,-0.98445,2e-05,1.67838]
[1780429416579,58.61,66791.3,17.5,-0.98445,2e-05,1.67838]
[1780429417024,58.61,66791.3,17.5,-0.98445,2e-05,1.67838]
[1780429417072,58.61,66789.78,17.5,-0.98448,2e-05,1.67591]
[1780429417959,58.61,66772.82,17.5,-0.98474,2e-05,1.65129]
[1780429418236,58.61,66772.82,17.5,-0.98474,2e-05,1.65129]
[1780429418312,58.61,66772.82,17.5,-0.98474,2e-05,1.65129]
[1780429418966,58.61,66771.6,17.5,-0.98476,2e-05,1.6491]
[1780429419973,58.6,66774.96,17.5,-0.98471,2e-05,1.65376]
[1780429420980,58.6,66777.02,17.5,-0.98468,2e-05,1.65654]
[1780429421987,58.6,66773.25,17.5,-0.98474,2e-05,1.65089]
[1780429422994,58.6,66775.22,17.5,-0.98472,2e-05,1.65354]
[1780429424001,58.6,66776.51,17.5,-0.9847,2e-05,1.65521]
[1780429425008,58.6,66780.44,17.5,-0.98464,2e-05,1.6607]
[1780429426179,58.6,66780.44,17.5,-0.98464,2e-05,1.6607]
[1780429426015,58.6,66785.29,17.5,-0.98457,2e-05,1.66754]
[1780429427022,58.59,66788.77,17.5,-0.98452,2e-05,1.67238]
[1780429427675,58.59,66788.77,17.5,-0.98452,2e-05,1.67238]
[1780429427757,58.59,66788.77,17.5,-0.98452,2e-05,1.67238]
[1780429428033,58.59,66796.85,17.5,-0.98439,2e-05,1.68396]
[1780429428671,58.59,66796.85,17.5,-0.98439,2e-05,1.68396]
[1780429429040,58.59,66804.99,17.5,-0.98427,2e-05,1.69567]
[1780429430047,58.59,66807.54,17.5,-0.98423,2e-05,1.69916]
[1780429433068,58.58,66806.93,17.5,-0.98425,2e-05,1.69743]
[1780429433443,58.58,66806.93,17.5,-0.98425,2e-05,1.69743]
[1780429433840,58.58,66806.93,17.5,-0.98425,2e-05,1.69743]
[1780429434075,58.58,66814.88,17.5,-0.98413,2e-05,1.70891]
[1780429434683,58.58,66814.88,17.5,-0.98413,2e-05,1.70891]
[1780429435082,58.58,66820.28,17.5,-0.98405,2e-05,1.71663]
[1780429436089,58.58,66812.38,17.5,-0.98418,2e-05,1.7046]
[1780429436455,58.58,66812.38,17.5,-0.98418,2e-05,1.7046]
[1780429437096,58.57,66813.18,17.5,-0.98417,2e-05,1.70549]
[1780429439110,58.57,66814.51,17.5,-0.98415,2e-05,1.70688]
[1780429439762,58.57,66814.51,17.5,-0.98415,2e-05,1.70688]
[1780429441124,58.57,66817.34,17.5,-0.98411,2e-05,1.71049]
[1780429444145,58.56,66813.68,17.5,-0.98418,2e-05,1.70417]
[1780429444641,58.56,66813.68,17.5,-0.98418,2e-05,1.70417]
[1780429445152,58.56,66811.15,17.5,-0.98422,2e-05,1.70014]
[1780429447166,58.55,66806.4,17.5,-0.9843,2e-05,1.69257]
[1780429448173,58.55,66811.64,17.5,-0.98422,2e-05,1.70003]
[1780429449180,58.55,66812.81,17.5,-0.98421,2e-05,1.70147]
[1780429450187,58.55,66811.37,17.5,-0.98423,2e-05,1.69906]
[1780429453208,58.54,66809.66,17.5,-0.98427,2e-05,1.6957]
[1780429454215,58.54,66811.51,17.5,-0.98424,2e-05,1.69816]
[1780429454841,58.54,66811.51,17.5,-0.98424,2e-05,1.69816]
[1780429455271,58.54,66813.3,17.5,-0.98422,2e-05,1.70053]
[1780429457132,58.54,66813.3,17.5,-0.98422,2e-05,1.70053]
[1780429457169,58.53,66823.08,17.5,-0.98407,2e-05,1.71444]
[1780429457238,58.53,66825.59,17.5,-0.98403,2e-05,1.71818]
[1780429458245,58.53,66821.6,17.5,-0.9841,2e-05,1.71193]
[1780429459252,58.53,66820.27,17.5,-0.98412,2e-05,1.70966]
[1780429460260,58.53,66820.96,17.5,-0.98411,2e-05,1.71038]
[1780429461304,58.53,66820.96,17.5,-0.98411,2e-05,1.71038]
[1780429461401,58.52,66821.77,17.5,-0.98411,2e-05,1.71129]
[1780429462273,58.52,66826.87,17.5,-0.98403,2e-05,1.71858]
[1780429463280,58.52,66829.51,17.5,-0.98399,2e-05,1.7222]
[1780429464287,58.52,66831.2,17.5,-0.98397,2e-05,1.72441]
[1780429465570,58.52,66831.2,17.5,-0.98397,2e-05,1.72441]
[1780429465606,58.52,66831.2,17.5,-0.98397,2e-05,1.72441]
[1780429465667,58.51,66837.98,17.5,-0.98386,2e-05,1.73424]
[1780429466301,58.51,66839.79,17.5,-0.98384,2e-05,1.73662]
[1780429467308,58.51,66841.54,17.5,-0.98381,2e-05,1.73891]
[1780429468317,58.51,66844.41,17.5,-0.98377,2e-05,1.74288]
[1780429470014,58.5,66847.83,17.5,-0.98372,2e-05,1.74731]
[1780429470331,58.5,66848.68,17.5,-0.98371,2e-05,1.7486]
[1780429471723,58.5,66848.68,17.5,-0.98371,2e-05,1.7486]
[1780429471786,58.5,66845.24,17.5,-0.98379,2e-05,1.74077]
[1780429472345,58.5,66840.35,17.5,-0.98387,2e-05,1.73306]
[1780429474359,58.49,66841.63,17.5,-0.98386,2e-05,1.73429]
[1780429475595,58.49,66841.63,17.5,-0.98386,2e-05,1.73429]
[1780429475612,58.49,66846.6,17.5,-0.98378,2e-05,1.74143]
[1780429476373,58.49,66848.6,17.5,-0.98375,2e-05,1.74408]
[1780429477380,58.48,66849.82,17.5,-0.98374,2e-05,1.74556]
[1780429478386,58.48,66852.84,17.5,-0.98369,2e-05,1.74976]
[1780429479394,58.48,66854.17,17.5,-0.98367,2e-05,1.7514]
[1780429480402,58.48,66855.85,17.5,-0.98365,2e-05,1.75357]
[1780429482044,58.48,66855.85,17.5,-0.98365,2e-05,1.75357]
[1780429482077,58.47,66854.2,17.5,-0.98369,2e-05,1.75032]
[1780429482416,58.47,66858.23,17.5,-0.98362,2e-05,1.75643]
[1780429483423,58.47,66859.22,17.5,-0.98361,2e-05,1.75755]
[1780429484430,58.46,66863.09,17.5,-0.98355,2e-05,1.76304]
[1780429485437,58.46,66865.28,17.5,-0.98352,2e-05,1.76598]
[1780429486444,58.46,66854.18,17.5,-0.9837,2e-05,1.74873]
[1780429487451,58.46,66853.56,17.5,-0.98372,2e-05,1.74742]
[1780429489699,58.45,66854.01,17.5,-0.98371,2e-05,1.74774]
[1780429489736,58.45,66854.01,17.5,-0.98371,2e-05,1.74774]
[1780429489808,58.45,66850.75,17.5,-0.98377,2e-05,1.74245]
[1780429490368,58.45,66850.75,17.5,-0.98377,2e-05,1.74245]
[1780429490785,58.45,66850.75,17.5,-0.98377,2e-05,1.74245]
[1780429490818,58.45,66838.53,17.5,-0.98397,2e-05,1.72373]
[1780429492090,58.44,66835.57,17.5,-0.98402,2e-05,1.71867]
[1780429492487,58.44,66831.59,17.5,-0.98409,2e-05,1.71273]
[1780429494501,58.44,66827.62,17.5,-0.98416,2e-05,1.70622]
[1780429495508,58.44,66826.43,17.5,-0.98418,2e-05,1.70416]
[1780429496515,58.44,66829.04,17.5,-0.98414,2e-05,1.70775]
[1780429500543,58.43,66829.87,17.5,-0.98414,2e-05,1.7078]
[1780429501559,58.42,66834.65,17.5,-0.98407,2e-05,1.71461]
[1780429502563,58.42,66840.62,17.5,-0.98398,2e-05,1.72322]
[1780429503653,58.42,66840.62,17.5,-0.98398,2e-05,1.72322]
[1780429503659,58.42,66853.46,17.5,-0.98377,2e-05,1.74219]
[1780429504322,58.42,66853.46,17.5,-0.98377,2e-05,1.74219]
[1780429504577,58.42,66845.52,17.5,-0.98391,2e-05,1.72988]
[1780429505454,58.42,66845.52,17.5,-0.98391,2e-05,1.72988]
[1780429505675,58.42,66845.52,17.5,-0.98391,2e-05,1.72988]
[1780429505745,58.41,66848.81,17.5,-0.98386,2e-05,1.73449]
[1780429506615,58.41,66848.81,17.5,-0.98386,2e-05,1.73449]
[1780429506723,58.41,66848.81,17.5,-0.98386,2e-05,1.73449]
[1780429506821,58.41,66849.74,17.5,-0.98385,2e-05,1.73555]
[1780429507600,58.41,66852.79,17.5,-0.9838,2e-05,1.73979]
[1780429508607,58.41,66854.38,17.5,-0.98378,2e-05,1.74184]
[1780429509614,58.4,66849.65,17.5,-0.98386,2e-05,1.73435]
[1780429510621,58.4,66851.58,17.5,-0.98383,2e-05,1.73691]
[1780429511631,58.4,66839.58,17.5,-0.98403,2e-05,1.71856]
[1780429512637,58.4,66834.01,17.5,-0.98412,2e-05,1.70994]
[1780429513644,58.4,66838.08,17.5,-0.98406,2e-05,1.7157]
[1780429514653,58.39,66839.9,17.5,-0.98403,2e-05,1.71811]
[1780429516665,58.39,66838.26,17.5,-0.98406,2e-05,1.71503]
[1780429517810,58.39,66838.26,17.5,-0.98406,2e-05,1.71503]
[1780429517859,58.39,66833.91,17.5,-0.98414,2e-05,1.70824]
[1780429518844,58.39,66833.91,17.5,-0.98414,2e-05,1.70824]
[1780429519302,58.39,66833.91,17.5,-0.98414,2e-05,1.70824]
[1780429518914,58.38,66821.82,17.5,-0.98433,2e-05,1.69004]
[1780429519686,58.38,66822.34,17.5,-0.98433,2e-05,1.69054]
[1780429520569,58.38,66822.34,17.5,-0.98433,2e-05,1.69054]
[1780429520693,58.38,66820.82,17.5,-0.98435,2e-05,1.68804]
[1780429521618,58.38,66820.82,17.5,-0.98435,2e-05,1.68804]
[1780429521700,58.38,66821.18,17.5,-0.98435,2e-05,1.68831]
[1780429523164,58.38,66821.18,17.5,-0.98435,2e-05,1.68831]
[1780429523714,58.37,66822.48,17.5,-0.98433,2e-05,1.6897]
[1780429524545,58.37,66822.48,17.5,-0.98433,2e-05,1.6897]
[1780429525012,58.37,66822.48,17.5,-0.98433,2e-05,1.6897]
[1780429525046,58.37,66834.75,17.5,-0.98414,2e-05,1.70761]
[1780429525948,58.37,66834.75,17.5,-0.98414,2e-05,1.70761]
[1780429526034,58.37,66834.75,17.5,-0.98414,2e-05,1.70761]
[1780429526049,58.37,66846.55,17.5,-0.98396,2e-05,1.72492]
[1780429526399,58.37,66846.55,17.5,-0.98396,2e-05,1.72492]
[1780429527118,58.37,66846.55,17.5,-0.98396,2e-05,1.72492]
[1780429527260,58.37,66846.55,17.5,-0.98396,2e-05,1.72492]
[1780429527128,58.37,66858.29,17.5,-0.98378,2e-05,1.7419]
[1780429527758,58.37,66849.45,17.5,-0.98392,2e-05,1.72859]
[1780429528765,58.36,66845.87,17.5,-0.98398,2e-05,1.72289]
[1780429533800,58.35,66845.91,17.5,-0.98402,2e-05,1.71911]
[1780429537828,58.34,66846.69,17.5,-0.98402,2e-05,1.71903]
[1780429539842,58.34,66847.5,17.5,-0.98401,2e-05,1.71962]
[1780429540343,58.34,66847.5,17.5,-0.98401,2e-05,1.71962]
[1780429542862,58.33,66846.24,17.5,-0.98404,2e-05,1.7168]
[1780429543870,58.33,66846.94,17.5,-0.98404,2e-05,1.71754]
[1780429545940,58.33,66846.94,17.5,-0.98404,2e-05,1.71723]
[1780429546041,58.32,66844.95,17.5,-0.98407,2e-05,1.71395]
[1780429547105,58.32,66844.95,17.5,-0.98407,2e-05,1.71395]
[1780429547108,58.32,66846.51,17.5,-0.98405,2e-05,1.71598]
[1780429547898,58.32,66855.97,17.5,-0.9839,2e-05,1.72985]
[1780429549121,58.32,66855.97,17.5,-0.9839,2e-05,1.72985]
[1780429549223,58.32,66855.89,17.5,-0.98391,2e-05,1.72907]
[1780429549912,58.32,66847.67,17.5,-0.98404,2e-05,1.71675]
[1780429550920,58.31,66838.36,17.5,-0.9842,2e-05,1.70257]
[1780429551927,58.31,66832.95,17.5,-0.98428,2e-05,1.69425]
[1780429552934,58.31,66833.75,17.5,-0.98427,2e-05,1.69515]
[1780429553941,58.31,66834.51,17.5,-0.98427,2e-05,1.69602]
[1780429555955,58.3,66837.18,17.5,-0.98423,2e-05,1.69944]
[1780429556962,58.3,66838.34,17.5,-0.98421,2e-05,1.7009]
[1780429557998,58.3,66838.34,17.5,-0.98421,2e-05,1.7009]
[1780429558014,58.3,66843.98,17.5,-0.98413,2e-05,1.70901]
[1780429558976,58.3,66849.14,17.5,-0.98405,2e-05,1.71643]
[1780429559983,58.29,66848.32,17.5,-0.98406,2e-05,1.71492]
[1780429560990,58.29,66850.2,17.5,-0.98404,2e-05,1.71742]
[1780429561997,58.29,66857.71,17.5,-0.98392,2e-05,1.72838]
[1780429563004,58.29,66856.94,17.5,-0.98394,2e-05,1.72692]
[1780429563753,58.29,66856.94,17.5,-0.98394,2e-05,1.72692]
[1780429564012,58.29,66849.0,17.5,-0.98407,2e-05,1.71469]
[1780429565019,58.28,66846.78,17.5,-0.98411,2e-05,1.71106]
[1780429566025,58.28,66846.31,17.5,-0.98412,2e-05,1.71006]
[1780429568040,58.28,66847.36,17.5,-0.98411,2e-05,1.71104]
[1780429568771,58.28,66847.36,17.5,-0.98411,2e-05,1.71104]
[1780429570054,58.27,66846.4,17.5,-0.98413,2e-05,1.70902]
[1780429571062,58.27,66844.64,17.5,-0.98416,2e-05,1.70611]
[1780429572068,58.27,66841.87,17.5,-0.98421,2e-05,1.7017]
[1780429572525,58.27,66841.87,17.5,-0.98421,2e-05,1.7017]
[1780429573074,58.27,66837.59,17.5,-0.98428,2e-05,1.69507]
[1780429574081,58.26,66836.58,17.5,-0.9843,2e-05,1.6933]
[1780429575058,58.26,66836.58,17.5,-0.9843,2e-05,1.6933]
[1780429575089,58.26,66827.73,17.5,-0.98444,2e-05,1.67997]
[1780429576096,58.26,66818.21,17.5,-0.98459,2e-05,1.66576]
[1780429577103,58.26,66816.92,17.5,-0.98461,2e-05,1.66364]
[1780429577913,58.26,66816.92,17.5,-0.98461,2e-05,1.66364]
[1780429578112,58.26,66807.67,17.5,-0.98476,2e-05,1.64996]
[1780429578909,58.26,66807.67,17.5,-0.98476,2e-05,1.64996]
[1780429579119,58.26,66807.94,17.5,-0.98475,2e-05,1.65015]
[1780429580126,58.25,66812.05,17.5,-0.98469,2e-05,1.65594]
[1780429581133,58.25,66807.69,17.5,-0.98476,2e-05,1.64942]
[1780429582140,58.25,66803.86,17.5,-0.98482,2e-05,1.64368]
[1780429583147,58.25,66796.96,17.5,-0.98493,2e-05,1.63354]
[1780429584154,58.25,66797.83,17.5,-0.98492,2e-05,1.63462]
[1780429585161,58.25,66800.2,17.5,-0.98488,2e-05,1.63789]
[1780429587176,58.24,66801.32,17.5,-0.98487,2e-05,1.63902]
[1780429588183,58.24,66797.43,17.5,-0.98493,2e-05,1.63325]
[1780429590197,58.24,66801.39,17.5,-0.98487,2e-05,1.63865]
[1780429591204,58.24,66799.55,17.5,-0.98492,2e-05,1.63366]
[1780429592214,58.24,66798.16,17.5,-0.98495,2e-05,1.63166]
[1780429593220,58.24,66792.22,17.5,-0.98504,2e-05,1.62283]
[1780429595234,58.24,66791.35,17.5,-0.98505,2e-05,1.62132]
[1780429596241,58.23,66792.98,17.5,-0.98503,2e-05,1.62353]
[1780429598255,58.23,66792.39,17.5,-0.98504,2e-05,1.62241]
[1780429600271,58.23,66791.27,17.5,-0.98506,2e-05,1.62053]
[1780429600437,58.23,66791.27,17.5,-0.98506,2e-05,1.62053]
[1780429601277,58.23,66785.33,17.5,-0.98515,2e-05,1.61191]
[1780429602287,58.23,66792.37,17.5,-0.98505,2e-05,1.62197]
[1780429603294,58.23,66798.52,17.5,-0.98496,2e-05,1.63068]
[1780429604306,58.23,66792.09,17.5,-0.98505,2e-05,1.62132]
[1780429605313,58.23,66789.36,17.5,-0.9851,2e-05,1.61713]
[1780429605935,58.23,66789.36,17.5,-0.9851,2e-05,1.61713]
[1780429606320,58.22,66788.65,17.5,-0.98511,2e-05,1.61599]
[1780429606936,58.22,66788.65,17.5,-0.98511,2e-05,1.61599]
[1780429607327,58.22,66789.12,17.5,-0.98511,2e-05,1.61653]
[1780429608337,58.22,66788.2,17.5,-0.98512,2e-05,1.61509]
[1780429609342,58.22,66776.75,17.5,-0.98529,1e-05,1.59868]
[1780429610349,58.22,66775.95,17.5,-0.98531,1e-05,1.59746]
[1780429611356,58.22,66783.45,17.5,-0.98519,1e-05,1.60801]
[1780429612363,58.22,66788.74,17.5,-0.98512,2e-05,1.61545]
[1780429613370,58.22,66789.57,17.5,-0.98511,2e-05,1.61651]
[1780429614377,58.22,66794.16,17.5,-0.98504,2e-05,1.62296]
[1780429615384,58.22,66795.91,17.5,-0.98501,2e-05,1.62534]
[1780429617398,58.21,66799.38,17.5,-0.98496,2e-05,1.63005]
[1780429618405,58.21,66800.25,17.5,-0.98495,2e-05,1.63116]
[1780429619412,58.21,66801.62,17.5,-0.98493,2e-05,1.63298]
[1780429620238,58.21,66801.62,17.5,-0.98493,2e-05,1.63298]
[1780429620432,58.21,66809.15,17.5,-0.98482,2e-05,1.64386]
[1780429621391,58.21,66809.15,17.5,-0.98482,2e-05,1.64386]
[1780429621434,58.21,66818.2,17.5,-0.98468,2e-05,1.65668]
[1780429622466,58.21,66816.23,17.5,-0.98471,2e-05,1.65362]
[1780429623465,58.21,66810.62,17.5,-0.9848,2e-05,1.64529]
[1780429624472,58.21,66809.69,17.5,-0.98482,2e-05,1.64378]
[1780429627493,58.2,66814.75,17.5,-0.98475,2e-05,1.65062]
[1780429628500,58.2,66817.01,17.5,-0.98471,2e-05,1.65373]
[1780429629507,58.2,66818.27,17.5,-0.9847,2e-05,1.65538]
[1780429630514,58.2,66821.81,17.5,-0.98464,2e-05,1.66036]
[1780429631521,58.2,66826.46,17.5,-0.98457,2e-05,1.66696]
[1780429632628,58.2,66826.46,17.5,-0.98457,2e-05,1.66696]
[1780429632652,58.2,66833.23,17.5,-0.98447,2e-05,1.6767]
[1780429633535,58.19,66843.78,17.5,-0.98431,2e-05,1.69205]
[1780429634553,58.19,66853.9,17.5,-0.98415,2e-05,1.70684]
[1780429635586,58.19,66853.9,17.5,-0.98415,2e-05,1.70684]
[1780429636408,58.19,66864.97,17.5,-0.98398,2e-05,1.72284]
[1780429636996,58.19,66864.97,17.5,-0.98398,2e-05,1.72284]
[1780429637053,58.19,66876.24,17.5,-0.9838,2e-05,1.73983]
[1780429637567,58.19,66873.95,17.5,-0.98384,2e-05,1.73604]
[1780429638573,58.18,66879.37,17.5,-0.98375,2e-05,1.74392]
[1780429639581,58.18,66882.06,17.5,-0.98371,2e-05,1.74766]
[1780429641594,58.18,66877.18,17.5,-0.9838,2e-05,1.73957]
[1780429642602,58.17,66874.55,17.5,-0.98385,2e-05,1.73527]
[1780429643609,58.17,66876.67,17.5,-0.98382,2e-05,1.73815]
[1780429644616,58.17,66874.09,17.5,-0.98386,2e-05,1.73392]
[1780429645623,58.17,66875.49,17.5,-0.98384,2e-05,1.73572]
[1780429646630,58.16,66874.28,17.5,-0.98387,2e-05,1.73357]
[1780429647637,58.16,66877.11,17.5,-0.98382,2e-05,1.73753]
[1780429648644,58.16,66879.7,17.5,-0.98378,2e-05,1.74113]
[1780429650118,58.16,66879.7,17.5,-0.98378,2e-05,1.74113]
[1780429650175,58.16,66880.86,17.5,-0.98377,2e-05,1.74255]
[1780429651214,58.16,66880.86,17.5,-0.98377,2e-05,1.74255]
[1780429651245,58.15,66883.91,17.5,-0.98374,2e-05,1.74458]
[1780429651665,58.15,66890.32,17.5,-0.98364,2e-05,1.75399]
[1780429652672,58.15,66892.87,17.5,-0.98361,2e-05,1.75752]
[1780429654686,58.14,66898.4,17.5,-0.98352,2e-05,1.76526]
[1780429655695,58.14,66912.9,17.5,-0.98329,2e-05,1.7872]
[1780429656701,58.14,66929.17,17.5,-0.98302,2e-05,1.81209]
[1780429657708,58.14,66932.68,17.5,-0.98297,2e-05,1.81712]
[1780429658811,58.13,66916.18,17.5,-0.98325,2e-05,1.79094]
[1780429659751,58.13,66913.52,17.5,-0.9833,2e-05,1.78641]
[1780429660758,58.13,66921.16,17.5,-0.98317,2e-05,1.79783]
[1780429661765,58.12,66925.17,17.5,-0.98311,2e-05,1.80364]
[1780429662772,58.12,66930.03,17.5,-0.98303,2e-05,1.81078]
[1780429663788,58.12,66931.48,17.5,-0.98302,2e-05,1.81258]
[1780429664794,58.11,66933.49,17.5,-0.98299,2e-05,1.81527]
[1780429666808,58.11,66932.03,17.5,-0.98302,2e-05,1.81205]
[1780429667815,58.1,66935.46,17.5,-0.98297,2e-05,1.81697]
[1780429668822,58.1,66933.43,17.5,-0.98301,2e-05,1.81332]
[1780429670836,58.09,66929.74,17.5,-0.98308,2e-05,1.80663]
[1780429672850,58.09,66919.49,17.5,-0.98326,2e-05,1.7898]
[1780429673857,58.09,66922.91,17.5,-0.98321,2e-05,1.79469]
[1780429674864,58.08,66926.52,17.5,-0.98315,2e-05,1.79988]
[1780429675871,58.08,66923.96,17.5,-0.9832,2e-05,1.79547]
[1780429677012,58.08,66923.96,17.5,-0.9832,2e-05,1.79547]
[1780429677073,58.08,66922.98,17.5,-0.98322,2e-05,1.79352]
[1780429678129,58.08,66922.98,17.5,-0.98322,2e-05,1.79352]
[1780429678148,58.07,66936.66,17.5,-0.983,2e-05,1.81443]
[1780429678892,58.07,66938.51,17.5,-0.98297,2e-05,1.81687]
[1780429679899,58.07,66939.96,17.5,-0.98295,2e-05,1.81869]
[1780429680906,58.06,66930.14,17.5,-0.98312,2e-05,1.80286]
[1780429681913,58.06,66933.98,17.5,-0.98306,2e-05,1.80842]
[1780429682924,58.06,66930.46,17.5,-0.98313,2e-05,1.80248]
[1780429683590,58.06,66930.46,17.5,-0.98313,2e-05,1.80248]
[1780429683928,58.05,66925.5,17.5,-0.98321,2e-05,1.79432]
[1780429685026,58.05,66925.5,17.5,-0.98321,2e-05,1.79432]
[1780429685103,58.05,66934.45,17.5,-0.98307,2e-05,1.80785]
[1780429685941,58.05,66940.41,17.5,-0.98297,2e-05,1.81673]
[1780429687956,58.04,66941.35,17.5,-0.98297,2e-05,1.81729]
[1780429688832,58.04,66941.35,17.5,-0.98297,2e-05,1.81729]
[1780429688963,58.04,66926.92,17.5,-0.98321,2e-05,1.79429]
[1780429689970,58.04,66923.59,17.5,-0.98327,2e-05,1.78871]
[1780429691984,58.03,66925.81,17.5,-0.98325,2e-05,1.79134]
[1780429693244,58.03,66925.81,17.5,-0.98325,2e-05,1.79134]
[1780429693321,58.02,66934.76,17.5,-0.98311,2e-05,1.80442]
[1780429693883,58.02,66934.76,17.5,-0.98311,2e-05,1.80442]
[1780429694571,58.02,66934.76,17.5,-0.98311,2e-05,1.80442]
[1780429694574,58.02,66933.69,17.5,-0.98313,2e-05,1.80232]
[1780429695008,58.02,66940.87,17.5,-0.98301,2e-05,1.81355]
[1780429696243,58.02,66940.87,17.5,-0.98301,2e-05,1.81355]
[1780429696278,58.02,66934.96,17.5,-0.98311,2e-05,1.80385]
[1780429697022,58.01,66933.4,17.5,-0.98314,2e-05,1.80099]
[1780429697969,58.01,66933.4,17.5,-0.98314,2e-05,1.80099]
[1780429698242,58.01,66933.4,17.5,-0.98314,2e-05,1.80099]
[1780429698342,58.01,66925.22,17.5,-0.98329,2e-05,1.78744]
[1780429698967,58.01,66925.22,17.5,-0.98329,2e-05,1.78744]
[1780429699036,58.01,66915.08,17.5,-0.98346,2e-05,1.77178]
[1780429700044,58.01,66908.58,17.5,-0.98357,2e-05,1.76142]
[1780429701418,58.01,66908.58,17.5,-0.98357,2e-05,1.76142]
[1780429701517,58.0,66909.99,17.5,-0.98355,2e-05,1.76287]
[1780429702557,58.0,66909.99,17.5,-0.98355,2e-05,1.76287]
[1780429702579,58.0,66909.99,17.5,-0.98355,2e-05,1.76287]
[1780429703069,58.0,66911.44,17.5,-0.98353,2e-05,1.76474]
[1780429704076,58.0,66912.25,17.5,-0.98352,2e-05,1.76562]
[1780429704840,58.0,66912.25,17.5,-0.98352,2e-05,1.76562]
[1780429705267,58.0,66912.25,17.5,-0.98352,2e-05,1.76562]
[1780429705331,57.99,66919.06,17.5,-0.98341,2e-05,1.77574]
[1780429706035,57.99,66919.06,17.5,-0.98341,2e-05,1.77574]
[1780429706090,57.99,66930.38,17.5,-0.98323,2e-05,1.79288]
[1780429707097,57.99,66937.42,17.5,-0.98312,2e-05,1.80344]
[1780429707745,57.99,66937.42,17.5,-0.98312,2e-05,1.80344]
[1780429708334,57.99,66937.42,17.5,-0.98312,2e-05,1.80344]
[1780429708362,57.98,66944.53,17.5,-0.98301,2e-05,1.81368]
[1780429708709,57.98,66944.53,17.5,-0.98301,2e-05,1.81368]
[1780429709082,57.98,66944.53,17.5,-0.98301,2e-05,1.81368]
[1780429709175,57.98,66944.53,17.5,-0.98301,2e-05,1.81368]
[1780429709265,57.98,66954.59,17.5,-0.98284,2e-05,1.82951]
[1780429710119,57.98,66955.75,17.5,-0.98282,2e-05,1.83087]
[1780429712133,57.97,66957.3,17.5,-0.98283,2e-05,1.83001]
[1780429713140,57.97,66959.66,17.5,-0.98279,2e-05,1.83327]
[1780429714148,57.97,66960.97,17.5,-0.98277,2e-05,1.83486]
[1780429714793,57.97,66960.97,17.5,-0.98277,2e-05,1.83486]
[1780429714863,57.97,66960.97,17.5,-0.98277,2e-05,1.83486]
[1780429715160,57.96,66971.67,17.5,-0.9826,2e-05,1.85138]
[1780429716167,57.96,66974.8,17.5,-0.98255,2e-05,1.85588]
[1780429717174,57.95,66974.93,17.5,-0.98255,2e-05,1.85557]
[1780429720195,57.94,66975.96,17.5,-0.98255,2e-05,1.85565]
[1780429721202,57.94,66979.24,17.5,-0.9825,2e-05,1.86038]
[1780429722209,57.94,66982.72,17.5,-0.98245,2e-05,1.86543]
[1780429723216,57.93,66978.33,17.5,-0.98253,2e-05,1.85787]
[1780429725231,57.93,66979.47,17.5,-0.98252,2e-05,1.85863]
[1780429726238,57.92,66978.6,17.5,-0.98254,2e-05,1.85671]
[1780429727245,57.92,66979.6,17.5,-0.98253,2e-05,1.85778]
[1780429728251,57.92,66986.95,17.5,-0.98241,2e-05,1.86904]
[1780429729259,57.91,66989.07,17.5,-0.98238,2e-05,1.87191]
[1780429730266,57.91,66989.34,17.5,-0.98238,2e-05,1.8718]
[1780429731273,57.9,66991.53,17.5,-0.98234,2e-05,1.87477]
[1780429731966,57.9,66991.53,17.5,-0.98234,2e-05,1.87477]
[1780429732280,57.9,66992.16,17.5,-0.98234,2e-05,1.87523]
[1780429733288,57.9,66995.04,17.5,-0.9823,2e-05,1.87932]
[1780429734294,57.89,66997.36,17.5,-0.98226,2e-05,1.88251]
[1780429735092,57.89,66997.36,17.5,-0.98226,2e-05,1.88251]
[1780429735301,57.89,67002.15,17.5,-0.98218,2e-05,1.8897]
[1780429735904,57.89,67002.15,17.5,-0.98218,2e-05,1.8897]
[1780429736308,57.88,66998.26,17.5,-0.98226,2e-05,1.88283]
[1780429737583,57.88,66998.26,17.5,-0.98226,2e-05,1.88283]
[1780429737315,57.88,66999.52,17.5,-0.98224,2e-05,1.88429]
[1780429737999,57.88,66999.52,17.5,-0.98224,2e-05,1.88429]
[1780429738323,57.88,67003.51,17.5,-0.98218,2e-05,1.89018]
[1780429739330,57.87,67005.11,17.5,-0.98216,2e-05,1.89221]
[1780429741344,57.86,67003.56,17.5,-0.9822,2e-05,1.88795]
[1780429742247,57.86,67003.56,17.5,-0.9822,2e-05,1.88795]
[1780429742440,57.86,67003.56,17.5,-0.9822,2e-05,1.88795]
[1780429742472,57.86,67006.77,17.5,-0.98215,2e-05,1.89259]
[1780429743358,57.85,67008.0,17.5,-0.98214,2e-05,1.894]
[1780429744313,57.85,67008.0,17.5,-0.98214,2e-05,1.894]
[1780429744494,57.85,67008.0,17.5,-0.98214,2e-05,1.894]
[1780429744575,57.85,67008.83,17.5,-0.98213,2e-05,1.89477]
[1780429744803,57.85,67008.83,17.5,-0.98213,2e-05,1.89477]
[1780429745718,57.85,67008.43,17.5,-0.98214,2e-05,1.89353]
[1780429745742,57.85,67008.43,17.5,-0.98214,2e-05,1.89353]
[1780429746245,57.85,67008.43,17.5,-0.98214,2e-05,1.89353]
[1780429746420,57.84,67003.58,17.5,-0.98223,2e-05,1.88509]
[1780429747427,57.84,67001.6,17.5,-0.98228,2e-05,1.88132]
[1780429749440,57.83,66996.46,17.5,-0.98238,2e-05,1.87191]
[1780429750448,57.83,66992.82,17.5,-0.98245,2e-05,1.86552]
[1780429751455,57.82,66993.8,17.5,-0.98244,2e-05,1.86656]
[1780429752462,57.82,66999.78,17.5,-0.98234,2e-05,1.87566]
[1780429752771,57.82,66999.78,17.5,-0.98234,2e-05,1.87566]
[1780429752931,57.82,66999.78,17.5,-0.98234,2e-05,1.87566]
[1780429753469,57.82,67004.97,17.5,-0.98225,2e-05,1.88351]
[1780429754476,57.81,67007.71,17.5,-0.98221,2e-05,1.88738]
[1780429756721,57.8,67007.17,17.5,-0.98223,2e-05,1.88538]
[1780429757497,57.8,67000.95,17.5,-0.98235,2e-05,1.87476]
[1780429758504,57.8,66995.32,17.5,-0.98245,2e-05,1.86515]
[1780429759511,57.79,66994.09,17.5,-0.98248,2e-05,1.86265]
[1780429760517,57.79,66998.69,17.5,-0.9824,2e-05,1.86952]
[1780429761525,57.79,66995.76,17.5,-0.98246,2e-05,1.86428]
[1780429764546,57.77,66996.87,17.5,-0.98246,2e-05,1.8645]
[1780429766561,57.77,66993.98,17.5,-0.98252,2e-05,1.85882]
[1780429766821,57.77,66993.98,17.5,-0.98252,2e-05,1.85882]
[1780429767569,57.76,66990.89,17.5,-0.98258,2e-05,1.85336]
[1780429768575,57.76,66992.68,17.5,-0.98255,2e-05,1.85573]
[1780429769583,57.76,66993.9,17.5,-0.98254,2e-05,1.85718]
[1780429770487,57.76,66993.9,17.5,-0.98254,2e-05,1.85718]
[1780429770590,57.75,66999.85,17.5,-0.98244,2e-05,1.86623]
[1780429771196,57.75,66999.85,17.5,-0.98244,2e-05,1.86623]
[1780429771597,57.75,67004.29,17.5,-0.98239,2e-05,1.87048]
[1780429772604,57.75,67009.94,17.5,-0.9823,2e-05,1.87908]
[1780429773611,57.74,67011.87,17.5,-0.98227,2e-05,1.88166]
[1780429774579,57.74,67011.87,17.5,-0.98227,2e-05,1.88166]
[1780429774618,57.74,67021.61,17.5,-0.9821,2e-05,1.89693]
[1780429775625,57.73,67026.36,17.5,-0.98203,2e-05,1.90411]
[1780429776632,57.73,67025.42,17.5,-0.98205,2e-05,1.90198]
[1780429777136,57.73,67025.42,17.5,-0.98205,2e-05,1.90198]
[1780429777262,57.73,67025.42,17.5,-0.98205,2e-05,1.90198]
[1780429777540,57.73,67025.42,17.5,-0.98205,2e-05,1.90198]
[1780429777639,57.73,67027.58,17.5,-0.98202,2e-05,1.90492]
[1780429778166,57.73,67027.58,17.5,-0.98202,2e-05,1.90492]
[1780429778646,57.72,67027.44,17.5,-0.98203,2e-05,1.9041]
[1780429779653,57.72,67022.27,17.5,-0.98213,2e-05,1.89508]
[1780429780723,57.72,67021.65,17.5,-0.98214,2e-05,1.89349]
[1780429781672,57.71,67018.49,17.5,-0.9822,2e-05,1.88778]
[1780429782679,57.71,67022.99,17.5,-0.98213,2e-05,1.89454]
[1780429783686,57.7,67027.81,17.5,-0.98205,2e-05,1.90184]
[1780429785700,57.7,67026.16,17.5,-0.98209,2e-05,1.89797]
[1780429786935,57.69,67025.37,17.5,-0.98211,2e-05,1.89611]
[1780429787804,57.69,67026.68,17.5,-0.9821,2e-05,1.89767]
[1780429788929,57.69,67026.68,17.5,-0.9821,2e-05,1.89767]
[1780429789048,57.69,67026.68,17.5,-0.9821,2e-05,1.89767]
[1780429789131,57.68,67029.08,17.5,-0.98206,2e-05,1.90101]
[1780429789961,57.68,67029.08,17.5,-0.98206,2e-05,1.90101]
[1780429790189,57.68,67029.08,17.5,-0.98206,2e-05,1.90101]
[1780429790620,57.68,67029.08,17.5,-0.98206,2e-05,1.90101]
[1780429790715,57.68,67031.91,17.5,-0.98202,2e-05,1.90506]
[1780429790740,57.68,67035.47,17.5,-0.98196,2e-05,1.9103]
[1780429791897,57.68,67035.47,17.5,-0.98196,2e-05,1.9103]
[1780429792420,57.67,67037.81,17.5,-0.98193,2e-05,1.91354]
[1780429793417,57.67,67037.81,17.5,-0.98193,2e-05,1.91354]
[1780429793497,57.67,67052.74,17.5,-0.98166,2e-05,1.93757]
[1780429793761,57.66,67054.6,17.5,-0.98164,2e-05,1.94001]
[1780429794772,57.66,67058.4,17.5,-0.98158,2e-05,1.94568]
[1780429795777,57.65,67059.38,17.5,-0.98157,2e-05,1.94664]
[1780429796783,57.65,67057.15,17.5,-0.98161,2e-05,1.94227]
[1780429797790,57.65,67059.81,17.5,-0.98157,2e-05,1.94604]
[1780429798797,57.64,67060.71,17.5,-0.98156,2e-05,1.94688]
[1780429801410,57.64,67061.16,17.5,-0.98156,2e-05,1.94697]
[1780429801511,57.63,67043.97,17.5,-0.98188,2e-05,1.91785]
[1780429801821,57.63,67037.2,17.5,-0.98201,2e-05,1.90613]
[1780429802828,57.62,67039.47,17.5,-0.98197,2e-05,1.90927]
[1780429804303,57.62,67039.47,17.5,-0.98197,2e-05,1.90927]
[1780429804394,57.62,67038.38,17.5,-0.982,2e-05,1.90689]
[1780429804842,57.62,67040.52,17.5,-0.98197,2e-05,1.90982]
[1780429807057,57.61,67041.21,17.5,-0.98196,2e-05,1.91036]
[1780429807065,57.61,67051.49,17.5,-0.98178,2e-05,1.9267]
[1780429808084,57.61,67051.49,17.5,-0.98178,2e-05,1.9267]
[1780429808257,57.61,67051.49,17.5,-0.98178,2e-05,1.9267]
[1780429808333,57.6,67060.86,17.5,-0.98162,2e-05,1.94161]
[1780429809224,57.6,67060.86,17.5,-0.98162,2e-05,1.94161]
[1780429809314,57.6,67060.86,17.5,-0.98162,2e-05,1.94161]
[1780429809402,57.6,67066.16,17.5,-0.98153,2e-05,1.94979]
[1780429809878,57.6,67070.79,17.5,-0.98146,2e-05,1.95686]
[1780429810885,57.59,67073.3,17.5,-0.98142,2e-05,1.96039]
[1780429812213,57.59,67073.3,17.5,-0.98142,2e-05,1.96039]
[1780429812309,57.59,67077.58,17.5,-0.98135,2e-05,1.96688]
[1780429813325,57.59,67077.58,17.5,-0.98135,2e-05,1.96688]
[1780429813645,57.59,67077.58,17.5,-0.98135,2e-05,1.96688]
[1780429813738,57.58,67079.42,17.5,-0.98133,2e-05,1.96858]
[1780429814062,57.58,67079.42,17.5,-0.98133,2e-05,1.96858]
[1780429814497,57.58,67079.42,17.5,-0.98133,2e-05,1.96858]
[1780429814525,57.58,67079.42,17.5,-0.98133,2e-05,1.96858]
[1780429814599,57.57,67082.75,17.5,-0.98127,2e-05,1.97348]
[1780429815637,57.57,67082.75,17.5,-0.98127,2e-05,1.97348]
[1780429815666,57.57,67084.2,17.5,-0.98125,2e-05,1.97524]
[1780429815920,57.57,67091.68,17.5,-0.98112,2e-05,1.98787]
[1780429816927,57.56,67094.8,17.5,-0.98107,2e-05,1.99245]
[1780429818126,57.56,67094.8,17.5,-0.98107,2e-05,1.99245]
[1780429818180,57.56,67100.51,17.5,-0.98097,2e-05,2.00144]
[1780429818945,57.55,67148.33,17.5,-0.98006,2e-05,2.08337]
[1780429820607,57.55,67148.33,17.5,-0.98006,2e-05,2.08337]
[1780429820707,57.5,67178.13,17.5,-0.97958,2e-05,2.12727]
[1780429821693,57.5,67178.13,17.5,-0.97958,2e-05,2.12727]
[1780429820964,57.5,67174.82,17.5,-0.97964,2e-05,2.12137]
[1780429821972,57.46,67179.69,17.5,-0.97961,2e-05,2.12474]
[1780429822978,57.46,67181.36,17.5,-0.97959,2e-05,2.12667]
[1780429823997,57.45,67179.32,17.5,-0.97963,2e-05,2.12249]
[1780429824994,57.45,67186.94,17.5,-0.97949,2e-05,2.13558]
[1780429826000,57.45,67185.38,17.5,-0.97952,2e-05,2.13224]
[1780429828150,57.44,67192.93,17.5,-0.97939,2e-05,2.14469]
[1780429829024,57.44,67186.86,17.5,-0.97951,2e-05,2.13325]
[1780429830031,57.43,67183.86,17.5,-0.97958,2e-05,2.12734]
[1780429831043,57.43,67186.7,17.5,-0.97955,2e-05,2.12931]
[1780429832049,57.43,67184.24,17.5,-0.97961,2e-05,2.12438]
[1780429833056,57.42,67192.09,17.5,-0.97946,2e-05,2.1379]
[1780429834063,57.42,67189.7,17.5,-0.97951,2e-05,2.13307]
[1780429835070,57.42,67187.1,17.5,-0.97957,2e-05,2.12788]
[1780429836087,57.41,67181.07,17.5,-0.9797,2e-05,2.11653]
[1780429837087,57.41,67172.64,17.5,-0.97987,2e-05,2.101]
[1780429838094,57.41,67170.08,17.5,-0.97992,2e-05,2.09593]
[1780429839100,57.4,67174.78,17.5,-0.97984,2e-05,2.10372]
[1780429840108,57.4,67171.97,17.5,-0.9799,2e-05,2.0982]
[1780429841115,57.4,67170.85,17.5,-0.97993,2e-05,2.09568]
[1780429844137,57.38,67169.92,17.5,-0.97997,2e-05,2.09208]
[1780429846151,57.37,67172.11,17.5,-0.97994,2e-05,2.09417]
[1780429848165,57.36,67177.82,17.5,-0.97985,2e-05,2.10249]
[1780429849172,57.35,67179.56,17.5,-0.97983,2e-05,2.10467]
[1780429850187,57.35,67184.3,17.5,-0.97975,2e-05,2.11217]
[1780429851190,57.34,67185.61,17.5,-0.97973,2e-05,2.11358]
[1780429852197,57.34,67184.85,17.5,-0.97976,2e-05,2.1113]
[1780429853206,57.33,67179.39,17.5,-0.97987,2e-05,2.10067]
[1780429854212,57.32,67172.26,17.5,-0.98002,2e-05,2.08716]
[1780429855220,57.32,67171.61,17.5,-0.98005,2e-05,2.08513]
[1780429856227,57.31,67170.23,17.5,-0.98008,2e-05,2.08182]
[1780429858241,57.3,67168.03,17.5,-0.98015,2e-05,2.07621]
[1780429859248,57.3,67166.86,17.5,-0.98018,2e-05,2.0733]
[1780429861271,57.29,67171.29,17.5,-0.98011,2e-05,2.07938]
[1780429862282,57.28,67182.8,17.5,-0.9799,2e-05,2.09885]
[1780429862864,57.28,67182.8,17.5,-0.9799,2e-05,2.09885]
[1780429863783,57.28,67182.8,17.5,-0.9799,2e-05,2.09885]
[1780429863827,57.27,67206.4,17.5,-0.97944,2e-05,2.1401]
[1780429864091,57.27,67206.4,17.5,-0.97944,2e-05,2.1401]
[1780429864316,57.27,67212.02,17.5,-0.97934,2e-05,2.14928]
[1780429865323,57.21,67210.66,17.5,-0.97947,2e-05,2.13739]
[1780429866350,57.2,67204.46,17.5,-0.9796,2e-05,2.1253]
[1780429867345,57.2,67197.48,17.5,-0.97975,2e-05,2.11188]
[1780429868300,57.2,67197.48,17.5,-0.97975,2e-05,2.11188]
[1780429868635,57.2,67197.48,17.5,-0.97975,2e-05,2.11188]
[1780429868734,57.19,67196.85,17.5,-0.97978,2e-05,2.10984]
[1780429869440,57.19,67196.85,17.5,-0.97978,2e-05,2.10984]
[1780429869756,57.19,67196.85,17.5,-0.97978,2e-05,2.10984]
[1780429869790,57.19,67166.1,17.5,-0.98039,2e-05,2.05465]
[1780429870373,57.18,67157.41,17.5,-0.98056,2e-05,2.03869]
[1780429871380,57.18,67159.6,17.5,-0.98053,2e-05,2.04172]
[1780429872166,57.18,67159.6,17.5,-0.98053,2e-05,2.04172]
[1780429872387,57.17,67165.61,17.5,-0.98042,2e-05,2.0514]
[1780429873553,57.17,67165.61,17.5,-0.98042,2e-05,2.0514]
[1780429874766,57.17,67165.29,17.5,-0.98044,2e-05,2.05003]
[1780429874402,57.16,67161.72,17.5,-0.98052,2e-05,2.04301]
[1780429875409,57.15,67158.04,17.5,-0.9806,2e-05,2.03582]
[1780429877423,57.14,67155.17,17.5,-0.98067,2e-05,2.02929]
[1780429878430,57.14,67153.14,17.5,-0.98072,2e-05,2.02501]
[1780429879437,57.14,67158.31,17.5,-0.98063,2e-05,2.03321]
[1780429880444,57.13,67159.65,17.5,-0.98061,2e-05,2.03476]
[1780429881451,57.13,67157.7,17.5,-0.98066,2e-05,2.0306]
[1780429883466,57.12,67159.99,17.5,-0.98063,2e-05,2.03304]
[1780429884188,57.12,67159.99,17.5,-0.98063,2e-05,2.03304]
[1780429884419,57.12,67159.99,17.5,-0.98063,2e-05,2.03304]
[1780429884675,57.12,67159.99,17.5,-0.98063,2e-05,2.03304]
[1780429884695,57.11,67157.13,17.5,-0.98069,2e-05,2.02731]
[1780429885444,57.11,67157.13,17.5,-0.98069,2e-05,2.02731]
[1780429885480,57.11,67155.73,17.5,-0.98073,2e-05,2.02413]
[1780429887576,57.1,67155.62,17.5,-0.98074,2e-05,2.02319]
[1780429887677,57.1,67154.76,17.5,-0.98076,2e-05,2.02095]
[1780429888501,57.09,67164.26,17.5,-0.98059,2e-05,2.03667]
[1780429889210,57.09,67164.26,17.5,-0.98059,2e-05,2.03667]
[1780429889592,57.09,67164.26,17.5,-0.98059,2e-05,2.03667]
[1780429889683,57.09,67170.16,17.5,-0.98048,2e-05,2.04617]
[1780429890692,57.09,67170.16,17.5,-0.98048,2e-05,2.04617]
[1780429890785,57.08,67193.46,17.5,-0.98004,2e-05,2.08633]
[1780429890893,57.08,67193.46,17.5,-0.98004,2e-05,2.08633]
[1780429891522,57.08,67194.08,17.5,-0.98006,2e-05,2.08402]
[1780429893536,57.06,67195.0,17.5,-0.98006,2e-05,2.08391]
[1780429894543,57.06,67196.43,17.5,-0.98004,2e-05,2.08558]
[1780429897704,57.05,67195.97,17.5,-0.98007,2e-05,2.08304]
[1780429897761,57.04,67194.72,17.5,-0.98011,2e-05,2.07997]
[1780429898835,57.04,67194.72,17.5,-0.98011,2e-05,2.07997]
[1780429898571,57.04,67211.35,17.5,-0.97979,2e-05,2.10867]
[1780429898905,57.04,67211.35,17.5,-0.97979,2e-05,2.10867]
[1780429899578,57.03,67217.66,17.5,-0.97967,2e-05,2.11905]
[1780429900585,57.02,67216.09,17.5,-0.97972,2e-05,2.11531]
[1780429901117,57.02,67216.09,17.5,-0.97972,2e-05,2.11531]
[1780429901592,57.02,67214.59,17.5,-0.97976,2e-05,2.11171]
[1780429904613,57.0,67215.34,17.5,-0.97977,2e-05,2.1103]
[1780429905360,57.0,67215.34,17.5,-0.97977,2e-05,2.1103]
[1780429905620,57.0,67234.2,17.5,-0.97941,2e-05,2.14332]
[1780429906627,56.99,67236.06,17.5,-0.97937,2e-05,2.14614]
[1780429907634,56.96,67236.73,17.5,-0.97943,2e-05,2.14135]
[1780429909648,56.88,67234.08,17.5,-0.97962,2e-05,2.12481]
[1780429910655,56.85,67230.71,17.5,-0.97975,2e-05,2.11305]
[1780429911121,56.85,67230.71,17.5,-0.97975,2e-05,2.11305]
[1780429911663,56.84,67236.67,17.5,-0.97963,2e-05,2.12321]
[1780429912062,56.84,67236.67,17.5,-0.97963,2e-05,2.12321]
[1780429912670,56.84,67256.5,17.5,-0.97924,2e-05,2.15861]
[1780429913070,56.84,67256.5,17.5,-0.97924,2e-05,2.15861]
[1780429913330,56.84,67256.5,17.5,-0.97924,2e-05,2.15861]
[1780429913676,56.83,67249.48,17.5,-0.97939,2e-05,2.14526]
[1780429914685,56.78,67248.93,17.5,-0.97951,2e-05,2.13476]
[1780429915693,56.77,67242.83,17.5,-0.97964,2e-05,2.12279]
[1780429916038,56.77,67242.83,17.5,-0.97964,2e-05,2.12279]
[1780429917706,56.73,67244.53,17.5,-0.97968,2e-05,2.11973]
[1780429918714,56.7,67256.19,17.5,-0.9795,2e-05,2.13536]
[1780429919720,56.69,67268.26,17.5,-0.97926,2e-05,2.15678]
[1780429920688,56.69,67268.26,17.5,-0.97926,2e-05,2.15678]
[1780429920751,56.69,67274.56,17.5,-0.97914,2e-05,2.16773]
[1780429921764,56.65,67290.26,17.5,-0.97889,2e-05,2.19051]
[1780429921933,56.65,67290.26,17.5,-0.97889,2e-05,2.19051]
[1780429922056,56.65,67290.26,17.5,-0.97889,2e-05,2.19051]
[1780429922770,56.61,67282.52,17.5,-0.97912,2e-05,2.17001]
[1780429923777,56.57,67283.54,17.5,-0.97917,2e-05,2.16534]
[1780429924784,56.53,67282.92,17.5,-0.97926,2e-05,2.15802]
[1780429926798,56.46,67276.62,17.5,-0.97952,2e-05,2.13449]
[1780429927811,56.42,67279.59,17.5,-0.97953,2e-05,2.1341]
[1780429928580,56.42,67279.59,17.5,-0.97953,2e-05,2.1341]
[1780429928814,56.42,67281.76,17.5,-0.97949,2e-05,2.1375]
[1780429931792,56.41,67281.47,17.5,-0.97951,2e-05,2.13584]
[1780429931841,56.41,67273.02,17.5,-0.97968,2e-05,2.11992]
[1780429932855,56.4,67264.41,17.5,-0.97987,2e-05,2.10326]
[1780429933859,56.4,67266.96,17.5,-0.97982,2e-05,2.10735]
[1780429934866,56.4,67266.16,17.5,-0.97985,2e-05,2.1054]
[1780429935873,56.39,67257.06,17.5,-0.98003,2e-05,2.08853]
[1780429936880,56.39,67257.79,17.5,-0.98002,2e-05,2.08936]
[1780429938894,56.38,67265.7,17.5,-0.97988,2e-05,2.10261]
[1780429939901,56.38,67263.44,17.5,-0.97993,2e-05,2.09804]
[1780429940908,56.38,67261.49,17.5,-0.97997,2e-05,2.09404]
[1780429942922,56.37,67258.06,17.5,-0.98005,2e-05,2.08691]
[1780429943929,56.37,67257.25,17.5,-0.98007,2e-05,2.08498]
[1780429944936,56.37,67255.5,17.5,-0.98011,2e-05,2.08138]
[1780429945943,56.36,67254.17,17.5,-0.98014,2e-05,2.07854]
[1780429946950,56.36,67252.95,17.5,-0.98017,2e-05,2.0759]
[1780429947958,56.36,67248.24,17.5,-0.98027,2e-05,2.06705]
[1780429948464,56.36,67248.24,17.5,-0.98027,2e-05,2.06705]
[1780429948523,56.36,67248.24,17.5,-0.98027,2e-05,2.06705]
[1780429948933,56.36,67248.24,17.5,-0.98027,2e-05,2.06705]
[1780429949873,56.36,67248.24,17.5,-0.98027,2e-05,2.06705]
[1780429948964,56.35,67242.21,17.5,-0.98039,2e-05,2.05591]
[1780429950085,56.35,67242.21,17.5,-0.98039,2e-05,2.05591]
[1780429950188,56.35,67236.6,17.5,-0.98051,2e-05,2.04557]
[1780429950979,56.35,67229.88,17.5,-0.98064,2e-05,2.03333]
[1780429951986,56.35,67228.78,17.5,-0.98069,2e-05,2.02852]
[1780429954014,56.35,67228.78,17.5,-0.98069,2e-05,2.02852]
[1780429952997,56.34,67233.93,17.5,-0.9806,2e-05,2.0372]
[1780429954579,56.34,67233.93,17.5,-0.9806,2e-05,2.0372]
[1780429954669,56.34,67247.08,17.5,-0.98034,2e-05,2.06007]
[1780429955008,56.34,67256.21,17.5,-0.98017,2e-05,2.07591]
[1780429956016,56.34,67256.43,17.5,-0.98017,2e-05,2.07585]
[1780429957551,56.34,67256.43,17.5,-0.98017,2e-05,2.07585]
[1780429957644,56.33,67254.12,17.5,-0.98022,2e-05,2.07127]
[1780429958030,56.33,67253.13,17.5,-0.98025,2e-05,2.06907]
[1780429960260,56.33,67252.57,17.5,-0.98026,2e-05,2.06763]
[1780429960338,56.33,67253.89,17.5,-0.98024,2e-05,2.06955]
[1780429961051,56.32,67258.1,17.5,-0.98016,2e-05,2.07662]
[1780429962349,56.32,67258.1,17.5,-0.98016,2e-05,2.07662]
[1780429962851,56.32,67258.1,17.5,-0.98016,2e-05,2.07662]
[1780429962952,56.32,67258.15,17.5,-0.98017,2e-05,2.07581]
[1780429963411,56.32,67258.15,17.5,-0.98017,2e-05,2.07581]
[1780429963493,56.32,67266.71,17.5,-0.98,2e-05,2.09114]
[1780429964000,56.32,67266.71,17.5,-0.98,2e-05,2.09114]
[1780429964072,56.31,67273.2,17.5,-0.97988,2e-05,2.10235]
[1780429965079,56.31,67275.15,17.5,-0.97984,2e-05,2.10537]
[1780429967093,56.3,67273.05,17.5,-0.9799,2e-05,2.10056]
[1780429968100,56.3,67271.42,17.5,-0.97994,2e-05,2.09713]
[1780429970018,56.3,67271.24,17.5,-0.97994,2e-05,2.09631]
[1780429970114,56.3,67259.68,17.5,-0.98018,2e-05,2.07508]
[1780429971121,56.29,67255.69,17.5,-0.98026,2e-05,2.06751]
[1780429973135,56.29,67260.42,17.5,-0.98018,2e-05,2.07507]
[1780429974142,56.28,67256.37,17.5,-0.98027,2e-05,2.06739]
[1780429979179,56.27,67257.33,17.5,-0.98027,2e-05,2.06691]
[1780429980901,56.27,67257.33,17.5,-0.98027,2e-05,2.06691]
[1780429980932,56.27,67258.49,17.5,-0.98025,2e-05,2.06854]
[1780429981195,56.27,67271.92,17.5,-0.97999,2e-05,2.0926]
[1780429982203,56.26,67277.82,17.5,-0.97988,2e-05,2.10231]
[1780429983210,56.26,67277.03,17.5,-0.9799,2e-05,2.10038]
[1780429985224,56.25,67278.07,17.5,-0.97989,2e-05,2.10126]
[1780429986482,56.25,67278.07,17.5,-0.97989,2e-05,2.10126]
[1780429986576,56.25,67288.62,17.5,-0.97968,2e-05,2.11986]
[1780429987439,56.25,67288.62,17.5,-0.97968,2e-05,2.11986]
[1780429987471,56.25,67288.62,17.5,-0.97968,2e-05,2.11986]
[1780429987881,56.25,67288.62,17.5,-0.97968,2e-05,2.11986]
[1780429987949,56.21,67307.56,17.5,-0.97937,2e-05,2.14802]
[1780429988245,56.21,67315.7,17.5,-0.97921,2e-05,2.16301]
[1780429989085,56.21,67315.7,17.5,-0.97921,2e-05,2.16301]
[1780429989659,56.21,67315.7,17.5,-0.97921,2e-05,2.16301]
[1780429989751,56.17,67331.33,17.5,-0.97895,2e-05,2.18589]
[1780429990151,56.17,67331.33,17.5,-0.97895,2e-05,2.18589]
[1780429990262,56.13,67353.63,17.5,-0.97856,2e-05,2.22116]
[1780429991272,56.13,67353.63,17.5,-0.97856,2e-05,2.22116]
[1780429991495,56.13,67353.63,17.5,-0.97856,2e-05,2.22116]
[1780429991525,56.09,67353.16,17.5,-0.97865,2e-05,2.21317]
[1780429992407,56.09,67353.16,17.5,-0.97865,2e-05,2.21317]
[1780429992424,56.05,67349.38,17.5,-0.97881,2e-05,2.19913]
[1780429994231,56.01,67349.86,17.5,-0.97887,2e-05,2.19396]
[1780429994300,55.97,67345.88,17.5,-0.97902,2e-05,2.18059]
[1780429995420,55.97,67345.88,17.5,-0.97902,2e-05,2.18059]
[1780429996476,55.94,67345.15,17.5,-0.9791,2e-05,2.17355]
[1780429996986,55.94,67345.15,17.5,-0.9791,2e-05,2.17355]
[1780429996499,55.94,67350.04,17.5,-0.979,2e-05,2.1821]
[1780429997319,55.9,67364.22,17.5,-0.97877,2e-05,2.20298]
[1780429998326,55.86,67366.99,17.5,-0.97878,2e-05,2.20214]
[1780430000054,55.86,67366.99,17.5,-0.97878,2e-05,2.20214]
[1780430000276,55.83,67366.66,17.5,-0.97886,2e-05,2.19551]
[1780430000340,55.79,67360.3,17.5,-0.97906,2e-05,2.17773]
[1780430001046,55.79,67360.3,17.5,-0.97906,2e-05,2.17773]
[1780430001347,55.79,67365.98,17.5,-0.97894,2e-05,2.1878]
[1780430002354,55.79,67367.44,17.5,-0.97892,2e-05,2.18996]
[1780430003361,55.78,67368.95,17.5,-0.97889,2e-05,2.19221]
[1780430004368,55.78,67370.12,17.5,-0.97888,2e-05,2.19382]
[1780430005319,55.78,67370.12,17.5,-0.97888,2e-05,2.19382]
[1780430005425,55.78,67370.12,17.5,-0.97888,2e-05,2.19382]
[1780430005945,55.78,67370.12,17.5,-0.97888,2e-05,2.19382]
[1780430005975,55.74,67374.37,17.5,-0.97885,2e-05,2.19598]
[1780430006502,55.74,67374.37,17.5,-0.97885,2e-05,2.19598]
[1780430006543,55.74,67374.37,17.5,-0.97885,2e-05,2.19598]
[1780430006766,55.74,67374.37,17.5,-0.97885,2e-05,2.19598]
[1780430006851,55.71,67392.3,17.5,-0.97854,2e-05,2.22401]
[1780430007389,55.67,67395.48,17.5,-0.97854,2e-05,2.2237]
[1780430008157,55.67,67395.48,17.5,-0.97854,2e-05,2.2237]
[1780430008941,55.67,67395.48,17.5,-0.97854,2e-05,2.2237]
[1780430008998,55.6,67382.38,17.5,-0.97896,2e-05,2.18684]
[1780430009177,55.6,67382.38,17.5,-0.97896,2e-05,2.18684]
[1780430009216,55.6,67382.38,17.5,-0.97896,2e-05,2.18684]
[1780430009404,55.6,67371.27,17.5,-0.97919,2e-05,2.16603]
[1780430010411,55.59,67362.0,17.5,-0.97939,2e-05,2.14824]
[1780430011350,55.59,67362.0,17.5,-0.97939,2e-05,2.14824]
[1780430011745,55.59,67362.0,17.5,-0.97939,2e-05,2.14824]
[1780430011749,55.59,67348.3,17.5,-0.9797,2e-05,2.11986]
[1780430012371,55.59,67348.3,17.5,-0.9797,2e-05,2.11986]
[1780430012437,55.59,67348.3,17.5,-0.9797,2e-05,2.11986]
[1780430012471,55.59,67341.69,17.5,-0.97984,2e-05,2.10729]
[1780430013432,55.59,67342.41,17.5,-0.97983,2e-05,2.10818]
[1780430015446,55.58,67338.08,17.5,-0.97993,2e-05,2.09941]
[1780430016452,55.58,67333.56,17.5,-0.98002,2e-05,2.09077]
[1780430017460,55.58,67332.07,17.5,-0.98006,2e-05,2.08767]
[1780430018467,55.57,67333.41,17.5,-0.98004,2e-05,2.08971]
[1780430019475,55.57,67318.88,17.5,-0.98033,2e-05,2.06303]
[1780430020362,55.57,67318.88,17.5,-0.98033,2e-05,2.06303]
[1780430020482,55.57,67313.63,17.5,-0.98044,2e-05,2.05325]
[1780430021270,55.57,67313.63,17.5,-0.98044,2e-05,2.05325]
[1780430021467,55.57,67313.63,17.5,-0.98044,2e-05,2.05325]
[1780430021609,55.57,67313.63,17.5,-0.98044,2e-05,2.05325]
[1780430021691,55.57,67297.43,17.5,-0.98076,2e-05,2.02401]
[1780430022495,55.56,67295.77,17.5,-0.9808,2e-05,2.02079]
[1780430023503,55.56,67291.66,17.5,-0.98088,2e-05,2.01325]
[1780430025517,55.56,67294.71,17.5,-0.98083,2e-05,2.01814]
[1780430026526,55.56,67292.37,17.5,-0.98087,2e-05,2.01373]
[1780430028539,55.55,67295.59,17.5,-0.98082,2e-05,2.01892]
[1780430029547,55.55,67296.68,17.5,-0.9808,2e-05,2.02059]
[1780430030553,55.55,67294.07,17.5,-0.98085,2e-05,2.0157]
[1780430031560,55.55,67295.27,17.5,-0.98083,2e-05,2.01756]
[1780430032567,55.55,67293.92,17.5,-0.98086,2e-05,2.01491]
[1780430033574,55.55,67290.12,17.5,-0.98094,2e-05,2.00794]
[1780430035061,55.55,67290.12,17.5,-0.98094,2e-05,2.00794]
[1780430034581,55.54,67289.02,17.5,-0.98096,2e-05,2.00576]
[1780430035907,55.54,67289.02,17.5,-0.98096,2e-05,2.00576]
[1780430035937,55.54,67275.62,17.5,-0.98122,2e-05,1.98199]
[1780430036081,55.54,67275.62,17.5,-0.98122,2e-05,1.98199]
[1780430036719,55.54,67275.62,17.5,-0.98122,2e-05,1.98199]
[1780430036808,55.54,67272.22,17.5,-0.98129,2e-05,1.97586]
[1780430037606,55.54,67270.09,17.5,-0.98133,2e-05,1.97196]
[1780430038256,55.54,67270.09,17.5,-0.98133,2e-05,1.97196]
[1780430039009,55.54,67270.09,17.5,-0.98133,2e-05,1.97196]
[1780430039039,55.54,67281.5,17.5,-0.98112,2e-05,1.9915]
[1780430039620,55.54,67278.35,17.5,-0.98118,2e-05,1.98598]
[1780430040631,55.54,67275.07,17.5,-0.98124,2e-05,1.98004]
[1780430041637,55.54,67269.29,17.5,-0.98136,2e-05,1.96977]
[1780430042644,55.53,67272.53,17.5,-0.9813,2e-05,1.97524]
[1780430043651,55.53,67276.98,17.5,-0.98121,2e-05,1.98282]
[1780430044658,55.53,67279.95,17.5,-0.98116,2e-05,1.98782]
[1780430045665,55.53,67278.83,17.5,-0.98118,2e-05,1.98565]
[1780430047246,55.53,67279.12,17.5,-0.98118,2e-05,1.98595]
[1780430047679,55.53,67269.4,17.5,-0.98137,2e-05,1.96878]
[1780430048763,55.53,67269.4,17.5,-0.98137,2e-05,1.96878]
[1780430048861,55.53,67268.01,17.5,-0.9814,2e-05,1.96619]
[1780430049692,55.53,67263.47,17.5,-0.98148,2e-05,1.95814]
[1780430050700,55.53,67267.62,17.5,-0.98141,2e-05,1.96518]
[1780430051713,55.52,67269.74,17.5,-0.98137,2e-05,1.9687]
[1780430052714,55.52,67277.43,17.5,-0.98122,2e-05,1.98193]
[1780430053754,55.52,67277.43,17.5,-0.98122,2e-05,1.98193]
[1780430053844,55.52,67267.32,17.5,-0.98142,2e-05,1.96411]
[1780430054577,55.52,67267.32,17.5,-0.98142,2e-05,1.96411]
[1780430054828,55.52,67267.32,17.5,-0.98142,2e-05,1.96411]
[1780430054887,55.52,67250.89,17.5,-0.98173,2e-05,1.93557]
[1780430055599,55.52,67250.89,17.5,-0.98173,2e-05,1.93557]
[1780430055736,55.52,67241.18,17.5,-0.98191,2e-05,1.91884]
[1780430057041,55.52,67241.18,17.5,-0.98191,2e-05,1.91884]
[1780430057076,55.52,67243.45,17.5,-0.98187,2e-05,1.92253]
[1780430058758,55.52,67244.97,17.5,-0.98184,2e-05,1.92503]
[1780430059765,55.52,67251.99,17.5,-0.98171,2e-05,1.93696]
[1780430060371,55.52,67251.99,17.5,-0.98171,2e-05,1.93696]
[1780430060772,55.52,67248.13,17.5,-0.98179,2e-05,1.93021]
[1780430061778,55.52,67246.39,17.5,-0.98182,2e-05,1.92712]
[1780430062786,55.52,67240.81,17.5,-0.98193,2e-05,1.91749]
[1780430063793,55.51,67238.99,17.5,-0.98196,2e-05,1.9143]
[1780430065807,55.51,67239.75,17.5,-0.98195,2e-05,1.91543]
[1780430066815,55.51,67236.78,17.5,-0.982,2e-05,1.91029]
[1780430067270,55.51,67236.78,17.5,-0.982,2e-05,1.91029]
[1780430067824,55.51,67218.93,17.5,-0.98233,2e-05,1.88005]
[1780430068769,55.51,67218.93,17.5,-0.98233,2e-05,1.88005]
[1780430068831,55.51,67206.25,17.5,-0.98256,2e-05,1.85877]
[1780430069841,55.51,67201.03,17.5,-0.98266,2e-05,1.85008]
[1780430070445,55.51,67201.03,17.5,-0.98266,2e-05,1.85008]
[1780430070845,55.51,67204.37,17.5,-0.9826,2e-05,1.85564]
[1780430071852,55.51,67205.19,17.5,-0.9826,2e-05,1.85466]
[1780430072756,55.51,67205.19,17.5,-0.9826,2e-05,1.85466]
[1780430072858,55.51,67204.22,17.5,-0.98262,2e-05,1.85306]
[1780430073867,55.51,67203.32,17.5,-0.98264,2e-05,1.85159]
[1780430075880,55.51,67202.61,17.5,-0.98265,2e-05,1.85046]
[1780430076887,55.51,67203.63,17.5,-0.98263,2e-05,1.85217]
[1780430077894,55.51,67201.27,17.5,-0.98267,2e-05,1.84828]
[1780430078901,55.51,67199.18,17.5,-0.98271,2e-05,1.84485]
[1780430081922,55.51,67197.75,17.5,-0.98273,2e-05,1.84259]
[1780430083091,55.51,67197.75,17.5,-0.98273,2e-05,1.84259]
[1780430082929,55.51,67193.73,17.5,-0.9828,2e-05,1.83598]
[1780430083523,55.51,67193.73,17.5,-0.9828,2e-05,1.83598]
[1780430083936,55.51,67186.69,17.5,-0.98293,2e-05,1.82444]
[1780430084377,55.51,67186.69,17.5,-0.98293,2e-05,1.82444]
[1780430085082,55.51,67186.69,17.5,-0.98293,2e-05,1.82444]
[1780430084943,55.51,67185.42,17.5,-0.98295,2e-05,1.82241]
[1780430085951,55.52,67180.99,17.5,-0.98303,2e-05,1.81523]
[1780430086958,55.52,67173.58,17.5,-0.98316,2e-05,1.80322]
[1780430087667,55.52,67173.58,17.5,-0.98316,2e-05,1.80322]
[1780430087977,55.52,67168.62,17.5,-0.98324,2e-05,1.79525]
[1780430088686,55.52,67168.62,17.5,-0.98324,2e-05,1.79525]
[1780430088807,55.52,67168.62,17.5,-0.98324,2e-05,1.79525]
[1780430089079,55.52,67168.62,17.5,-0.98324,2e-05,1.79525]
[1780430088975,55.52,67163.02,17.5,-0.98334,2e-05,1.78629]
[1780430089989,55.52,67163.02,17.5,-0.98334,2e-05,1.78629]
[1780430090046,55.52,67159.74,17.5,-0.98339,2e-05,1.78126]
[1780430090989,55.52,67166.58,17.5,-0.98327,2e-05,1.79231]
[1780430091996,55.52,67165.36,17.5,-0.98329,2e-05,1.79048]
[1780430092854,55.52,67165.36,17.5,-0.98329,2e-05,1.79048]
[1780430093003,55.52,67161.36,17.5,-0.98336,2e-05,1.78414]
[1780430094011,55.52,67160.31,17.5,-0.98338,2e-05,1.78257]
[1780430095017,55.52,67158.54,17.5,-0.98341,2e-05,1.77985]
[1780430096024,55.52,67159.4,17.5,-0.98339,2e-05,1.78138]
[1780430096343,55.52,67159.4,17.5,-0.98339,2e-05,1.78138]
[1780430097031,55.52,67156.34,17.5,-0.98344,2e-05,1.77659]
[1780430097221,55.52,67156.34,17.5,-0.98344,2e-05,1.77659]
[1780430098038,55.53,67145.55,17.5,-0.98363,2e-05,1.75944]
[1780430098597,55.53,67145.55,17.5,-0.98363,2e-05,1.75944]
[1780430098793,55.53,67145.55,17.5,-0.98363,2e-05,1.75944]
[1780430099046,55.53,67133.97,17.5,-0.98382,2e-05,1.74117]
[1780430100040,55.53,67133.97,17.5,-0.98382,2e-05,1.74117]
[1780430100058,55.53,67116.95,17.5,-0.9841,2e-05,1.71456]
[1780430101064,55.53,67107.73,17.5,-0.98426,2e-05,1.70038]
[1780430102071,55.53,67106.81,17.5,-0.98426,2e-05,1.69947]
[1780430103118,55.53,67107.83,17.5,-0.98424,2e-05,1.70133]
[1780430104091,55.53,67117.44,17.5,-0.98409,2e-05,1.71632]
[1780430105097,55.54,67106.71,17.5,-0.98426,2e-05,1.69985]
[1780430106104,55.54,67105.23,17.5,-0.98428,2e-05,1.69806]
[1780430106397,55.54,67105.23,17.5,-0.98428,2e-05,1.69806]
[1780430107111,55.54,67107.39,17.5,-0.98424,2e-05,1.70169]
[1780430108050,55.54,67107.39,17.5,-0.98424,2e-05,1.70169]
[1780430108118,55.54,67110.89,17.5,-0.98418,2e-05,1.70741]
[1780430109125,55.55,67112.28,17.5,-0.98415,2e-05,1.70984]
[1780430110132,55.55,67111.46,17.5,-0.98417,2e-05,1.70881]
[1780430110424,55.55,67111.46,17.5,-0.98417,2e-05,1.70881]
[1780430111139,55.55,67106.69,17.5,-0.98424,2e-05,1.70163]
[1780430112082,55.55,67106.69,17.5,-0.98424,2e-05,1.70163]
[1780430112152,55.55,67110.51,17.5,-0.98418,2e-05,1.70785]
[1780430113160,55.55,67119.52,17.5,-0.98402,2e-05,1.7222]
[1780430113367,55.55,67119.52,17.5,-0.98402,2e-05,1.7222]
[1780430114167,55.55,67116.89,17.5,-0.98406,2e-05,1.7183]
[1780430115174,55.56,67119.98,17.5,-0.98401,2e-05,1.72339]
[1780430115394,55.56,67119.98,17.5,-0.98401,2e-05,1.72339]
[1780430116762,55.56,67119.57,17.5,-0.98401,2e-05,1.72297]
[1780430117188,55.56,67114.86,17.5,-0.98409,2e-05,1.71582]
[1780430118195,55.56,67111.04,17.5,-0.98415,2e-05,1.71009]
[1780430121216,55.57,67109.23,17.5,-0.98417,2e-05,1.70802]
[1780430122292,55.57,67102.68,17.5,-0.98428,2e-05,1.69808]
[1780430123231,55.57,67102.8,17.5,-0.98427,2e-05,1.69854]
[1780430124693,55.57,67102.8,17.5,-0.98427,2e-05,1.69854]
[1780430124747,55.57,67102.8,17.5,-0.98427,2e-05,1.69854]
[1780430124843,55.57,67102.71,17.5,-0.98427,2e-05,1.69867]
[1780430125239,55.57,67102.71,17.5,-0.98427,2e-05,1.69867]
[1780430125777,55.57,67102.71,17.5,-0.98427,2e-05,1.69867]
[1780430125883,55.57,67102.71,17.5,-0.98427,2e-05,1.69867]
[1780430125948,55.57,67099.65,17.5,-0.98432,2e-05,1.6942]
[1780430127260,55.58,67098.6,17.5,-0.98433,2e-05,1.69313]
[1780430128267,55.58,67097.42,17.5,-0.98435,2e-05,1.69158]
[1780430131288,55.58,67094.15,17.5,-0.98441,2e-05,1.68515]
[1780430132296,55.59,67085.91,17.5,-0.98454,2e-05,1.67276]
[1780430133303,55.59,67089.38,17.5,-0.98448,2e-05,1.67841]
[1780430134310,55.59,67091.64,17.5,-0.98444,2e-05,1.68219]
[1780430137332,55.6,67090.87,17.5,-0.98445,2e-05,1.68189]
[1780430139345,55.6,67093.4,17.5,-0.9844,2e-05,1.68639]
[1780430141725,55.6,67093.7,17.5,-0.98439,2e-05,1.68714]
[1780430142246,55.61,67105.68,17.5,-0.98419,2e-05,1.70601]
[1780430142366,55.61,67095.57,17.5,-0.98435,2e-05,1.69058]
[1780430143373,55.61,67095.59,17.5,-0.98435,2e-05,1.69089]
[1780430145387,55.61,67093.62,17.5,-0.98438,2e-05,1.68841]
[1780430150422,55.62,67096.05,17.5,-0.98432,2e-05,1.69358]
[1780430151874,55.62,67096.05,17.5,-0.98432,2e-05,1.69358]
[1780430151893,55.62,67098.11,17.5,-0.98428,2e-05,1.69704]
[1780430152436,55.63,67106.28,17.5,-0.98415,2e-05,1.71]
[1780430153443,55.63,67108.66,17.5,-0.9841,2e-05,1.71396]
[1780430155062,55.63,67108.66,17.5,-0.9841,2e-05,1.71396]
[1780430155119,55.63,67102.67,17.5,-0.9842,2e-05,1.70511]
[1780430155460,55.63,67099.56,17.5,-0.98425,2e-05,1.70028]
[1780430156467,55.63,67097.73,17.5,-0.98428,2e-05,1.6977]
[1780430157474,55.64,67098.52,17.5,-0.98426,2e-05,1.69918]
[1780430158341,55.64,67098.52,17.5,-0.98426,2e-05,1.69918]
[1780430159684,55.64,67098.38,17.5,-0.98426,2e-05,1.69923]
[1780430159762,55.64,67090.82,17.5,-0.98438,2e-05,1.68779]
[1780430160500,55.64,67089.1,17.5,-0.98441,2e-05,1.68542]
[1780430161519,55.64,67080.21,17.5,-0.98455,2e-05,1.67204]
[1780430162524,55.65,67076.93,17.5,-0.9846,2e-05,1.66733]
[1780430163439,55.65,67076.93,17.5,-0.9846,2e-05,1.66733]
[1780430163531,55.65,67084.21,17.5,-0.98448,2e-05,1.6788]
[1780430164329,55.65,67084.21,17.5,-0.98448,2e-05,1.6788]
[1780430164539,55.65,67080.76,17.5,-0.98453,2e-05,1.67379]
[1780430165546,55.65,67078.51,17.5,-0.98456,2e-05,1.67065]
[1780430167560,55.66,67077.53,17.5,-0.98457,2e-05,1.66976]
[1780430170582,55.66,67078.32,17.5,-0.98455,2e-05,1.67158]
[1780430171590,55.66,67074.38,17.5,-0.98461,2e-05,1.66617]
[1780430172596,55.67,67075.61,17.5,-0.98459,2e-05,1.66836]
[1780430175620,55.67,67080.29,17.5,-0.9845,2e-05,1.67646]
[1780430176626,55.68,67081.17,17.5,-0.98448,2e-05,1.67811]
[1780430180656,55.68,67079.32,17.5,-0.9845,2e-05,1.67645]
[1780430181663,55.69,67078.01,17.5,-0.98452,2e-05,1.67473]
[1780430182670,55.69,67071.57,17.5,-0.98462,2e-05,1.66519]
[1780430183677,55.69,67072.64,17.5,-0.9846,2e-05,1.66714]
[1780430185691,55.69,67077.16,17.5,-0.98452,2e-05,1.67468]
[1780430186698,55.7,67073.39,17.5,-0.98458,2e-05,1.66921]
[1780430187705,55.7,67072.23,17.5,-0.98459,2e-05,1.66775]
[1780430189719,55.7,67076.76,17.5,-0.98451,2e-05,1.6753]
[1780430190726,55.71,67073.37,17.5,-0.98456,2e-05,1.67042]
[1780430191733,55.71,67069.38,17.5,-0.98465,2e-05,1.66242]
[1780430195761,55.72,67070.71,17.5,-0.98461,2e-05,1.66574]
[1780430197775,55.72,67072.84,17.5,-0.98457,2e-05,1.66963]
[1780430198782,55.72,67080.6,17.5,-0.98444,2e-05,1.68183]
[1780430199790,55.73,67083.87,17.5,-0.98438,2e-05,1.68754]
[1780430203818,55.75,67084.72,17.5,-0.98434,2e-05,1.69153]
[1780430204825,55.75,67093.94,17.5,-0.98418,2e-05,1.70647]
[1780430205871,55.75,67093.94,17.5,-0.98418,2e-05,1.70647]
[1780430206246,55.75,67093.94,17.5,-0.98418,2e-05,1.70647]
[1780430206323,55.76,67098.88,17.5,-0.98408,2e-05,1.71543]
[1780430206839,55.76,67101.33,17.5,-0.98404,2e-05,1.71925]
[1780430208808,55.76,67102.06,17.5,-0.98402,2e-05,1.72101]
[1780430208853,55.77,67103.81,17.5,-0.98399,2e-05,1.72437]
[1780430211109,55.77,67104.38,17.5,-0.98397,2e-05,1.72587]
[1780430211874,55.78,67115.85,17.5,-0.98377,2e-05,1.74475]
[1780430212962,55.78,67115.85,17.5,-0.98377,2e-05,1.74475]
[1780430213022,55.78,67114.86,17.5,-0.98378,2e-05,1.74376]
[1780430213999,55.78,67114.86,17.5,-0.98378,2e-05,1.74376]
[1780430214078,55.79,67124.6,17.5,-0.98361,2e-05,1.75978]
[1780430214895,55.79,67120.48,17.5,-0.98367,2e-05,1.75379]
[1780430215710,55.79,67120.48,17.5,-0.98367,2e-05,1.75379]
[1780430215902,55.79,67122.26,17.5,-0.98364,2e-05,1.75718]
[1780430216414,55.79,67122.26,17.5,-0.98364,2e-05,1.75718]
[1780430216745,55.79,67122.26,17.5,-0.98364,2e-05,1.75718]
[1780430216909,55.8,67113.57,17.5,-0.98378,2e-05,1.74398]
[1780430217916,55.8,67113.79,17.5,-0.98377,2e-05,1.74451]
[1780430222243,55.8,67113.71,17.5,-0.98377,2e-05,1.74494]
[1780430222953,55.81,67127.24,17.5,-0.98353,2e-05,1.76678]
[1780430223960,55.81,67130.03,17.5,-0.98348,2e-05,1.77138]
[1780430224967,55.81,67125.63,17.5,-0.98355,2e-05,1.7649]
[1780430225974,55.81,67127.79,17.5,-0.98351,2e-05,1.76889]
[1780430226981,55.82,67127.01,17.5,-0.98352,2e-05,1.76819]
[1780430227988,55.82,67122.33,17.5,-0.98359,2e-05,1.76128]
[1780430230008,55.82,67119.4,17.5,-0.98364,2e-05,1.75694]
[1780430230897,55.82,67119.4,17.5,-0.98364,2e-05,1.75694]
[1780430231937,55.82,67119.18,17.5,-0.98364,2e-05,1.75675]
[1780430232017,55.83,67118.25,17.5,-0.98365,2e-05,1.75544]
[1780430234030,55.83,67119.35,17.5,-0.98363,2e-05,1.75752]
[1780430235037,55.83,67122.11,17.5,-0.98358,2e-05,1.76207]
[1780430240072,55.84,67122.84,17.5,-0.98355,2e-05,1.76481]
[1780430244100,55.85,67116.53,17.5,-0.98364,2e-05,1.75695]
[1780430246114,55.86,67116.39,17.5,-0.98363,2e-05,1.75742]
[1780430250142,55.86,67118.96,17.5,-0.98358,2e-05,1.76182]
[1780430252155,55.86,67116.57,17.5,-0.98365,2e-05,1.75543]
[1780430257191,55.85,67117.42,17.5,-0.98364,2e-05,1.75606]
[1780430260212,55.85,67118.32,17.5,-0.98363,2e-05,1.75705]
[1780430261221,55.85,67115.53,17.5,-0.98368,2e-05,1.75248]
[1780430262230,55.85,67111.86,17.5,-0.98374,2e-05,1.74653]
[1780430263236,55.85,67100.61,17.5,-0.98393,2e-05,1.72869]
[1780430264243,55.85,67097.03,17.5,-0.984,2e-05,1.72287]
[1780430265250,55.85,67097.95,17.5,-0.98398,2e-05,1.72422]
[1780430266257,55.85,67094.06,17.5,-0.98405,2e-05,1.71806]
[1780430268271,55.85,67093.15,17.5,-0.98406,2e-05,1.71649]
[1780430268609,55.85,67093.15,17.5,-0.98406,2e-05,1.71649]
[1780430268734,55.85,67093.15,17.5,-0.98406,2e-05,1.71649]
[1780430269278,55.84,67093.08,17.5,-0.98407,2e-05,1.71631]
[1780430269698,55.84,67093.08,17.5,-0.98407,2e-05,1.71631]
[1780430269784,55.84,67093.08,17.5,-0.98407,2e-05,1.71631]
[1780430270285,55.84,67092.89,17.5,-0.98407,2e-05,1.71594]
[1780430272299,55.84,67092.15,17.5,-0.98408,2e-05,1.71465]
[1780430273305,55.84,67093.39,17.5,-0.98406,2e-05,1.71651]
[1780430276042,55.84,67093.95,17.5,-0.98406,2e-05,1.71723]
[1780430276329,55.84,67097.06,17.5,-0.98401,2e-05,1.72201]
[1780430277343,55.84,67097.06,17.5,-0.98401,2e-05,1.72201]
[1780430277393,55.84,67098.17,17.5,-0.98399,2e-05,1.72366]
[1780430281364,55.84,67092.17,17.5,-0.98409,2e-05,1.71395]
[1780430282400,55.84,67091.25,17.5,-0.98411,2e-05,1.71245]
[1780430282953,55.84,67091.25,17.5,-0.98411,2e-05,1.71245]
[1780430283388,55.84,67100.07,17.5,-0.98396,2e-05,1.72615]
[1780430284394,55.84,67104.23,17.5,-0.98389,2e-05,1.73258]
[1780430286409,55.84,67105.41,17.5,-0.98388,2e-05,1.73423]
[1780430286999,55.84,67105.41,17.5,-0.98388,2e-05,1.73423]
[1780430287417,55.83,67111.46,17.5,-0.98377,2e-05,1.74364]
[1780430288037,55.83,67111.46,17.5,-0.98377,2e-05,1.74364]
[1780430288423,55.83,67114.71,17.5,-0.98372,2e-05,1.74865]
[1780430289430,55.83,67116.21,17.5,-0.9837,2e-05,1.75089]
[1780430290437,55.83,67117.02,17.5,-0.98369,2e-05,1.75203]
[1780430291444,55.83,67121.96,17.5,-0.9836,2e-05,1.75972]
[1780430292417,55.83,67121.96,17.5,-0.9836,2e-05,1.75972]
[1780430292528,55.83,67121.96,17.5,-0.9836,2e-05,1.75956]
[1780430292544,55.83,67128.11,17.5,-0.9835,2e-05,1.76936]
[1780430293458,55.83,67134.02,17.5,-0.9834,2e-05,1.77863]
[1780430295472,55.83,67135.63,17.5,-0.98338,2e-05,1.78082]
[1780430296479,55.82,67134.43,17.5,-0.9834,2e-05,1.7787]
[1780430298493,55.82,67135.21,17.5,-0.98339,2e-05,1.77956]
[1780430300507,55.82,67133.02,17.5,-0.98343,2e-05,1.77566]
[1780430303528,55.82,67131.29,17.5,-0.98346,2e-05,1.77327]
[1780430304535,55.82,67129.63,17.5,-0.98349,2e-05,1.77075]
[1780430305510,55.82,67129.63,17.5,-0.98349,2e-05,1.77075]
[1780430307556,55.83,67128.49,17.5,-0.9835,2e-05,1.76933]
[1780430308563,55.83,67122.91,17.5,-0.98359,2e-05,1.76058]
[1780430310577,55.83,67125.06,17.5,-0.98355,2e-05,1.76431]
[1780430311584,55.83,67125.79,17.5,-0.98356,2e-05,1.76333]
[1780430315612,55.83,67122.06,17.5,-0.98362,2e-05,1.75799]
[1780430316619,55.83,67118.95,17.5,-0.98367,2e-05,1.75321]
[1780430318633,55.84,67111.53,17.5,-0.98379,2e-05,1.74182]
[1780430319640,55.84,67109.73,17.5,-0.98382,2e-05,1.73917]
[1780430324675,55.84,67109.22,17.5,-0.98382,2e-05,1.73932]
[1780430328703,55.85,67117.65,17.5,-0.98367,2e-05,1.75339]
[1780430330278,55.85,67117.65,17.5,-0.98367,2e-05,1.75339]
[1780430330370,55.85,67119.54,17.5,-0.98363,2e-05,1.75671]
[1780430330717,55.85,67122.71,17.5,-0.98358,2e-05,1.76174]
[1780430331723,55.85,67126.32,17.5,-0.98351,2e-05,1.76764]
[1780430333738,55.85,67129.52,17.5,-0.98346,2e-05,1.77303]
[1780430334745,55.86,67132.88,17.5,-0.9834,2e-05,1.77854]
[1780430335752,55.86,67125.37,17.5,-0.98352,2e-05,1.76667]
[1780430336759,55.86,67122.92,17.5,-0.98356,2e-05,1.76291]
[1780430338521,55.86,67123.33,17.5,-0.98356,2e-05,1.76371]
[1780430338773,55.86,67116.86,17.5,-0.98366,2e-05,1.75359]
[1780430340071,55.86,67116.86,17.5,-0.98366,2e-05,1.75359]
[1780430340160,55.86,67114.4,17.5,-0.9837,2e-05,1.74986]
[1780430341121,55.86,67114.4,17.5,-0.9837,2e-05,1.74986]
[1780430341377,55.86,67114.4,17.5,-0.9837,2e-05,1.74986]
[1780430341425,55.86,67121.54,17.5,-0.98358,2e-05,1.7615]
[1780430341795,55.86,67130.39,17.5,-0.98343,2e-05,1.77561]
[1780430343098,55.86,67130.39,17.5,-0.98343,2e-05,1.77561]
[1780430343214,55.86,67144.44,17.5,-0.98318,2e-05,1.79833]
[1780430343778,55.86,67144.44,17.5,-0.98318,2e-05,1.79833]
[1780430344144,55.86,67144.44,17.5,-0.98318,2e-05,1.79833]
[1780430344193,55.86,67155.09,17.5,-0.983,2e-05,1.81568]
[1780430344822,55.86,67155.97,17.5,-0.98298,2e-05,1.81717]
[1780430345943,55.86,67155.97,17.5,-0.98298,2e-05,1.81717]
[1780430345971,55.87,67154.12,17.5,-0.98301,2e-05,1.81422]
[1780430347093,55.87,67154.12,17.5,-0.98301,2e-05,1.81422]
[1780430347185,55.87,67149.85,17.5,-0.98309,2e-05,1.80734]
[1780430347843,55.87,67141.68,17.5,-0.98323,2e-05,1.79421]
[1780430349249,55.87,67141.68,17.5,-0.98323,2e-05,1.79421]
[1780430349308,55.87,67138.58,17.5,-0.98328,2e-05,1.78931]
[1780430350385,55.87,67138.58,17.5,-0.98328,2e-05,1.78931]
[1780430350486,55.87,67139.89,17.5,-0.98326,2e-05,1.79163]
[1780430353201,55.87,67139.57,17.5,-0.98326,2e-05,1.79122]
[1780430353235,55.87,67144.81,17.5,-0.98317,2e-05,1.79977]
[1780430353885,55.87,67146.11,17.5,-0.98314,2e-05,1.80196]
[1780430354892,55.87,67150.51,17.5,-0.98307,2e-05,1.80918]
[1780430356057,55.87,67150.51,17.5,-0.98307,2e-05,1.80918]
[1780430356073,55.87,67150.51,17.5,-0.98307,2e-05,1.80918]
[1780430356141,55.87,67152.01,17.5,-0.98304,2e-05,1.81169]
[1780430357123,55.87,67152.01,17.5,-0.98304,2e-05,1.81169]
[1780430357197,55.87,67152.01,17.5,-0.98304,2e-05,1.81169]
[1780430357228,55.87,67158.79,17.5,-0.98292,2e-05,1.82272]
[1780430357616,55.87,67158.79,17.5,-0.98292,2e-05,1.82272]
[1780430359075,55.87,67158.8,17.5,-0.98292,2e-05,1.82281]
[1780430359140,55.87,67159.68,17.5,-0.9829,2e-05,1.82434]
[1780430360400,55.87,67159.68,17.5,-0.9829,2e-05,1.82434]
[1780430360502,55.87,67170.74,17.5,-0.98271,2e-05,1.84247]
[1780430362054,55.87,67170.65,17.5,-0.98271,2e-05,1.84237]
[1780430362150,55.87,67171.69,17.5,-0.98269,2e-05,1.84411]
[1780430363323,55.87,67171.69,17.5,-0.98269,2e-05,1.84411]
[1780430363331,55.87,67175.78,17.5,-0.98262,2e-05,1.85087]
[1780430364061,55.87,67175.78,17.5,-0.98262,2e-05,1.85087]
[1780430364069,55.87,67177.48,17.5,-0.98259,2e-05,1.85367]
[1780430365464,55.87,67177.48,17.5,-0.98259,2e-05,1.85367]
[1780430365516,55.87,67177.48,17.5,-0.98259,2e-05,1.85367]
[1780430365531,55.87,67179.86,17.5,-0.98254,2e-05,1.8576]
[1780430365617,55.87,67179.86,17.5,-0.98254,2e-05,1.8576]
[1780430365971,55.87,67187.19,17.5,-0.98241,2e-05,1.86977]
[1780430366927,55.87,67187.19,17.5,-0.98241,2e-05,1.86977]
[1780430367051,55.87,67187.19,17.5,-0.98241,2e-05,1.86977]
[1780430367155,55.87,67191.24,17.5,-0.98234,2e-05,1.87647]
[1780430368406,55.87,67191.24,17.5,-0.98234,2e-05,1.87647]
[1780430368452,55.87,67191.87,17.5,-0.98233,2e-05,1.87748]
[1780430368992,55.87,67195.59,17.5,-0.98226,2e-05,1.88365]
[1780430369999,55.87,67199.03,17.5,-0.9822,2e-05,1.88936]
[1780430371006,55.87,67203.13,17.5,-0.98215,2e-05,1.89377]
[1780430372016,55.87,67197.77,17.5,-0.98225,2e-05,1.8847]
[1780430373020,55.87,67197.06,17.5,-0.98226,2e-05,1.88345]
[1780430374424,55.87,67197.06,17.5,-0.98226,2e-05,1.88345]
[1780430375035,55.87,67186.95,17.5,-0.98244,2e-05,1.86648]
[1780430375831,55.87,67186.95,17.5,-0.98244,2e-05,1.86648]
[1780430376042,55.87,67179.2,17.5,-0.98258,2e-05,1.85361]
[1780430377049,55.87,67179.45,17.5,-0.98258,2e-05,1.85401]
[1780430378055,55.87,67180.11,17.5,-0.98257,2e-05,1.8551]
[1780430378924,55.87,67180.11,17.5,-0.98257,2e-05,1.8551]
[1780430379063,55.87,67176.32,17.5,-0.98263,2e-05,1.84883]
[1780430380649,55.87,67176.28,17.5,-0.98264,2e-05,1.84877]
[1780430380998,55.87,67176.28,17.5,-0.98264,2e-05,1.84877]
[1780430381279,55.87,67176.28,17.5,-0.98264,2e-05,1.84877]
[1780430381322,55.87,67185.98,17.5,-0.98246,2e-05,1.86483]
[1780430382005,55.87,67185.98,17.5,-0.98246,2e-05,1.86483]
[1780430382511,55.87,67185.98,17.5,-0.98246,2e-05,1.86483]
[1780430382085,55.87,67188.75,17.5,-0.98241,2e-05,1.86941]
[1780430383092,55.87,67192.45,17.5,-0.98235,2e-05,1.87555]
[1780430384241,55.87,67192.45,17.5,-0.98235,2e-05,1.87555]
[1780430384304,55.87,67193.88,17.5,-0.98232,2e-05,1.87789]
[1780430385289,55.87,67193.88,17.5,-0.98232,2e-05,1.87789]
[1780430385381,55.87,67201.66,17.5,-0.98218,2e-05,1.89087]
[1780430386113,55.87,67202.88,17.5,-0.98216,2e-05,1.89285]
[1780430386925,55.87,67202.88,17.5,-0.98216,2e-05,1.89285]
[1780430387282,55.87,67202.88,17.5,-0.98216,2e-05,1.89285]
[1780430387300,55.87,67205.54,17.5,-0.98211,2e-05,1.89725]
[1780430387950,55.87,67205.54,17.5,-0.98211,2e-05,1.89725]
[1780430388127,55.87,67210.38,17.5,-0.98202,2e-05,1.90532]
[1780430388935,55.87,67210.38,17.5,-0.98202,2e-05,1.90532]
[1780430389560,55.87,67210.38,17.5,-0.98202,2e-05,1.90532]
[1780430389134,55.87,67215.08,17.5,-0.98194,2e-05,1.91318]
[1780430391148,55.86,67216.23,17.5,-0.98192,2e-05,1.9149]
[1780430392155,55.86,67208.11,17.5,-0.98207,2e-05,1.90107]
[1780430393179,55.86,67203.63,17.5,-0.98215,2e-05,1.89344]
[1780430394186,55.86,67202.38,17.5,-0.98218,2e-05,1.89126]
[1780430396079,55.86,67202.91,17.5,-0.98217,2e-05,1.89209]
[1780430396213,55.86,67200.29,17.5,-0.98221,2e-05,1.88762]
[1780430397109,55.86,67200.29,17.5,-0.98221,2e-05,1.88762]
[1780430397232,55.86,67203.27,17.5,-0.98216,2e-05,1.89256]
[1780430398250,55.86,67204.96,17.5,-0.98213,2e-05,1.89533]
[1780430399170,55.86,67204.96,17.5,-0.98213,2e-05,1.89533]
[1780430399256,55.86,67212.96,17.5,-0.98199,2e-05,1.90874]
[1780430399724,55.86,67212.96,17.5,-0.98199,2e-05,1.90874]
[1780430400269,55.86,67216.12,17.5,-0.98193,2e-05,1.91399]
[1780430400920,55.86,67216.12,17.5,-0.98193,2e-05,1.91399]
[1780430401360,55.86,67216.12,17.5,-0.98193,2e-05,1.91399]
[1780430401399,55.86,67198.23,17.5,-0.98226,2e-05,1.88386]
[1780430402458,55.86,67156.19,17.5,-0.98301,2e-05,1.81437]
[1780430402715,55.86,67156.19,17.5,-0.98301,2e-05,1.81437]
[1780430402800,55.86,67156.19,17.5,-0.98301,2e-05,1.81437]
[1780430403364,55.86,67156.19,17.5,-0.98301,2e-05,1.81437]
[1780430403463,55.86,67145.45,17.5,-0.9832,2e-05,1.79691]
[1780430404426,55.86,67145.45,17.5,-0.9832,2e-05,1.79691]
[1780430404448,55.86,67143.88,17.5,-0.98322,2e-05,1.79446]
[1780430405305,55.86,67143.88,17.5,-0.98322,2e-05,1.79446]
[1780430405349,55.86,67139.46,17.5,-0.9833,2e-05,1.78744]
[1780430406530,55.86,67139.46,17.5,-0.9833,2e-05,1.78744]
[1780430406566,55.86,67125.14,17.5,-0.98354,2e-05,1.76463]
[1780430407357,55.86,67127.31,17.5,-0.9835,2e-05,1.76823]
[1780430407695,55.86,67127.31,17.5,-0.9835,2e-05,1.76823]
[1780430408363,55.86,67138.97,17.5,-0.9833,2e-05,1.78704]
[1780430409144,55.86,67138.97,17.5,-0.9833,2e-05,1.78704]
[1780430409365,55.86,67138.97,17.5,-0.9833,2e-05,1.78704]
[1780430409370,55.86,67146.61,17.5,-0.98317,2e-05,1.79946]
[1780430410378,55.86,67146.54,17.5,-0.98317,2e-05,1.79943]
[1780430411504,55.86,67146.54,17.5,-0.98317,2e-05,1.79943]
[1780430411563,55.86,67145.2,17.5,-0.98319,2e-05,1.79735]
[1780430412392,55.87,67134.6,17.5,-0.98337,2e-05,1.78039]
[1780430413399,55.87,67130.01,17.5,-0.98345,2e-05,1.77316]
[1780430416420,55.87,67131.04,17.5,-0.98343,2e-05,1.77519]
[1780430417480,55.87,67131.04,17.5,-0.98343,2e-05,1.77519]
[1780430417592,55.87,67131.04,17.5,-0.98343,2e-05,1.77519]
[1780430417547,55.87,67131.27,17.5,-0.98342,2e-05,1.77568]
[1780430418730,55.87,67130.47,17.5,-0.98344,2e-05,1.77453]
[1780430418805,55.87,67130.47,17.5,-0.98344,2e-05,1.77453]
[1780430419442,55.87,67124.47,17.5,-0.98354,2e-05,1.76509]
[1780430420449,55.87,67127.16,17.5,-0.98349,2e-05,1.76952]
[1780430421457,55.87,67132.75,17.5,-0.98339,2e-05,1.77859]
[1780430422463,55.87,67130.53,17.5,-0.98343,2e-05,1.77515]
[1780430423470,55.87,67125.25,17.5,-0.98352,2e-05,1.76685]
[1780430425484,55.88,67125.04,17.5,-0.98352,2e-05,1.7668]
[1780430430518,55.88,67124.86,17.5,-0.98351,2e-05,1.76722]
[1780430431290,55.88,67124.86,17.5,-0.98351,2e-05,1.76722]
[1780430431526,55.88,67115.98,17.5,-0.98368,2e-05,1.75097]
[1780430432124,55.88,67115.98,17.5,-0.98368,2e-05,1.75097]
[1780430432362,55.88,67115.98,17.5,-0.98368,2e-05,1.75097]
[1780430432490,55.88,67115.98,17.5,-0.98368,2e-05,1.75097]
[1780430432537,55.88,67108.31,17.5,-0.98381,2e-05,1.739]
[1780430433545,55.88,67104.91,17.5,-0.98387,2e-05,1.73382]
[1780430434552,55.89,67105.83,17.5,-0.98385,2e-05,1.73546]
[1780430437108,55.89,67105.54,17.5,-0.98385,2e-05,1.7352]
[1780430437575,55.89,67098.32,17.5,-0.98397,2e-05,1.72427]
[1780430438227,55.89,67098.32,17.5,-0.98397,2e-05,1.72427]
[1780430438498,55.89,67098.32,17.5,-0.98397,2e-05,1.72427]
[1780430438592,55.89,67098.32,17.5,-0.98397,2e-05,1.72427]
[1780430438616,55.89,67099.34,17.5,-0.98395,2e-05,1.72605]
[1780430439589,55.89,67096.24,17.5,-0.984,2e-05,1.72142]
[1780430440596,55.89,67096.97,17.5,-0.98398,2e-05,1.72276]
[1780430440945,55.89,67096.97,17.5,-0.98398,2e-05,1.72276]
[1780430441603,55.9,67100.68,17.5,-0.98392,2e-05,1.72878]
[1780430441789,55.9,67100.68,17.5,-0.98392,2e-05,1.72878]
[1780430443555,55.9,67100.31,17.5,-0.98392,2e-05,1.72842]
[1780430443620,55.9,67088.59,17.5,-0.98412,2e-05,1.71033]
[1780430445634,55.9,67087.8,17.5,-0.98413,2e-05,1.70954]
[1780430446563,55.9,67087.8,17.5,-0.98413,2e-05,1.70954]
[1780430449216,55.91,67088.8,17.5,-0.9841,2e-05,1.71156]
[1780430449266,55.91,67094.72,17.5,-0.984,2e-05,1.72125]
[1780430450669,55.91,67092.94,17.5,-0.98403,2e-05,1.71868]
[1780430452156,55.91,67092.94,17.5,-0.98403,2e-05,1.71868]
[1780430452685,55.91,67093.76,17.5,-0.98401,2e-05,1.7204]
[1780430454559,55.91,67093.76,17.5,-0.98401,2e-05,1.7204]
[1780430454590,55.92,67095.89,17.5,-0.98397,2e-05,1.72416]
[1780430454790,55.92,67095.89,17.5,-0.98397,2e-05,1.72416]
[1780430454817,55.92,67101.17,17.5,-0.98388,2e-05,1.73263]
[1780430455705,55.92,67102.98,17.5,-0.98385,2e-05,1.73548]
[1780430456712,55.92,67105.04,17.5,-0.98381,2e-05,1.7391]
[1780430458304,55.92,67105.04,17.5,-0.98381,2e-05,1.7391]
[1780430458341,55.92,67101.89,17.5,-0.98386,2e-05,1.73434]
[1780430458727,55.92,67080.22,17.5,-0.98422,2e-05,1.70058]
[1780430459734,55.92,67076.64,17.5,-0.98427,2e-05,1.69549]
[1780430462297,55.93,67076.31,17.5,-0.98428,2e-05,1.69524]
[1780430462385,55.93,67083.69,17.5,-0.98415,2e-05,1.70691]
[1780430463245,55.93,67083.69,17.5,-0.98415,2e-05,1.70691]
[1780430463603,55.93,67083.69,17.5,-0.98415,2e-05,1.70691]
[1780430463658,55.93,67103.31,17.5,-0.98382,2e-05,1.73778]
[1780430463775,55.93,67107.2,17.5,-0.98376,2e-05,1.74409]
[1780430464782,55.93,67105.53,17.5,-0.98378,2e-05,1.74164]
[1780430466964,55.93,67106.06,17.5,-0.98377,2e-05,1.74266]
[1780430467047,55.93,67106.06,17.5,-0.98377,2e-05,1.74266]
[1780430467206,55.93,67106.06,17.5,-0.98377,2e-05,1.74266]
[1780430468281,55.93,67105.78,17.5,-0.98377,2e-05,1.7424]
[1780430468366,55.93,67105.78,17.5,-0.98377,2e-05,1.7424]
[1780430468435,55.94,67119.05,17.5,-0.98354,2e-05,1.76398]
[1780430468804,55.94,67119.05,17.5,-0.98354,2e-05,1.76398]
[1780430468813,55.94,67117.65,17.5,-0.98356,2e-05,1.76229]
[1780430469825,55.94,67105.74,17.5,-0.98376,2e-05,1.7436]
[1780430470827,55.94,67103.66,17.5,-0.98379,2e-05,1.7405]
[1780430471834,55.95,67111.79,17.5,-0.98365,2e-05,1.75391]
[1780430472840,55.95,67112.72,17.5,-0.98363,2e-05,1.75594]
[1780430474855,55.96,67109.52,17.5,-0.98367,2e-05,1.75198]
[1780430478885,55.96,67112.98,17.5,-0.9836,2e-05,1.75813]
[1780430479897,55.97,67119.88,17.5,-0.98348,2e-05,1.76964]
[1780430480902,55.97,67112.53,17.5,-0.9836,2e-05,1.75849]
[1780430481909,55.98,67116.93,17.5,-0.98352,2e-05,1.76603]
[1780430482916,55.98,67115.89,17.5,-0.98353,2e-05,1.76491]
[1780430483923,55.98,67116.85,17.5,-0.98351,2e-05,1.76698]
[1780430485937,55.98,67116.09,17.5,-0.98352,2e-05,1.76604]
[1780430486944,55.98,67116.92,17.5,-0.98351,2e-05,1.76719]
[1780430487950,55.98,67116.0,17.5,-0.98352,2e-05,1.76556]
[1780430489965,55.98,67117.52,17.5,-0.9835,2e-05,1.76764]
[1780430490973,55.98,67116.59,17.5,-0.98352,2e-05,1.76599]
[1780430491979,55.98,67114.01,17.5,-0.98359,2e-05,1.75942]
[1780430492986,55.98,67113.22,17.5,-0.9836,2e-05,1.75801]
[1780430495002,55.97,67114.02,17.5,-0.98359,2e-05,1.75897]
[1780430495921,55.97,67114.02,17.5,-0.98359,2e-05,1.75897]
[1780430496634,55.97,67114.02,17.5,-0.98359,2e-05,1.75897]
[1780430496643,55.97,67111.66,17.5,-0.98363,2e-05,1.75508]
[1780430497065,55.97,67111.66,17.5,-0.98363,2e-05,1.75508]
[1780430497373,55.97,67111.66,17.5,-0.98363,2e-05,1.75508]
[1780430497475,55.97,67097.35,17.5,-0.98388,2e-05,1.73239]
[1780430498030,55.97,67099.67,17.5,-0.98384,2e-05,1.73592]
[1780430499280,55.97,67099.67,17.5,-0.98384,2e-05,1.73592]
[1780430499373,55.97,67102.5,17.5,-0.98379,2e-05,1.74025]
[1780430500043,55.97,67105.45,17.5,-0.98374,2e-05,1.74478]
[1780430501050,55.97,67107.88,17.5,-0.9837,2e-05,1.74848]
[1780430502057,55.97,67115.07,17.5,-0.98358,2e-05,1.75972]
[1780430503064,55.97,67116.32,17.5,-0.98356,2e-05,1.76154]
[1780430504071,55.97,67110.28,17.5,-0.98367,2e-05,1.75181]
[1780430505078,55.97,67108.43,17.5,-0.9837,2e-05,1.74874]
[1780430506085,55.96,67106.81,17.5,-0.98373,2e-05,1.74604]
[1780430507092,55.96,67105.75,17.5,-0.98375,2e-05,1.74424]
[1780430508099,55.96,67103.73,17.5,-0.98378,2e-05,1.74093]
[1780430513133,55.96,67104.05,17.5,-0.98379,2e-05,1.74082]
[1780430516155,55.96,67103.09,17.5,-0.98381,2e-05,1.73894]
[1780430517162,55.95,67100.84,17.5,-0.98385,2e-05,1.73528]
[1780430520055,55.95,67100.77,17.5,-0.98385,2e-05,1.73495]
[1780430520147,55.95,67100.77,17.5,-0.98385,2e-05,1.73495]
[1780430520188,55.95,67096.64,17.5,-0.98392,2e-05,1.72836]
[1780430521405,55.95,67096.64,17.5,-0.98392,2e-05,1.72836]
[1780430521443,55.95,67067.14,17.5,-0.98441,2e-05,1.68257]
[1780430521874,55.95,67067.14,17.5,-0.98441,2e-05,1.68257]
[1780430522197,55.95,67059.23,17.5,-0.98454,2e-05,1.67047]
[1780430523204,55.95,67057.63,17.5,-0.98456,2e-05,1.66804]
[1780430525218,55.95,67056.92,17.5,-0.98457,2e-05,1.66699]
[1780430526225,55.95,67054.39,17.5,-0.98461,2e-05,1.66316]
[1780430527234,55.95,67046.2,17.5,-0.98474,2e-05,1.65077]
[1780430528334,55.95,67046.2,17.5,-0.98474,2e-05,1.65077]
[1780430528408,55.95,67040.05,17.5,-0.98484,2e-05,1.64155]
[1780430529492,55.95,67040.05,17.5,-0.98484,2e-05,1.64155]
[1780430529569,55.95,67034.12,17.5,-0.98493,2e-05,1.63272]
[1780430530568,55.95,67034.12,17.5,-0.98493,2e-05,1.63272]
[1780430530574,55.95,67016.76,17.5,-0.98521,2e-05,1.60697]
[1780430531064,55.95,67016.76,17.5,-0.98521,2e-05,1.60697]
[1780430531260,55.95,67013.96,17.5,-0.98525,2e-05,1.60296]
[1780430532412,55.96,67016.56,17.5,-0.98521,2e-05,1.60693]
[1780430533274,55.96,67015.72,17.5,-0.98522,2e-05,1.60571]
[1780430534282,55.96,67014.01,17.5,-0.98525,2e-05,1.6032]
[1780430535288,55.96,67018.6,17.5,-0.98517,2e-05,1.61002]
[1780430536570,55.96,67017.84,17.5,-0.98519,2e-05,1.60891]
[1780430537302,55.96,67021.35,17.5,-0.98513,2e-05,1.61412]
[1780430538332,55.96,67025.63,17.5,-0.98506,2e-05,1.62049]
[1780430539328,55.96,67023.42,17.5,-0.9851,2e-05,1.6172]
[1780430540335,55.96,67025.23,17.5,-0.98507,2e-05,1.61989]
[1780430541996,55.96,67024.76,17.5,-0.98507,2e-05,1.61957]
[1780430542350,55.96,67013.96,17.5,-0.98524,2e-05,1.60395]
[1780430542830,55.96,67013.96,17.5,-0.98524,2e-05,1.60395]
[1780430542996,55.96,67013.96,17.5,-0.98524,2e-05,1.60395]
[1780430543149,55.96,67013.96,17.5,-0.98524,2e-05,1.60395]
[1780430543361,55.96,67008.7,17.5,-0.98532,2e-05,1.5966]
[1780430544272,55.96,67008.7,17.5,-0.98532,2e-05,1.5966]
[1780430544382,55.97,67006.18,17.5,-0.98535,2e-05,1.59331]
[1780430545225,55.97,67006.18,17.5,-0.98535,2e-05,1.59331]
[1780430545619,55.97,67006.18,17.5,-0.98535,2e-05,1.59331]
[1780430545666,55.97,67001.3,17.5,-0.98542,2e-05,1.58652]
[1780430546393,55.97,66998.94,17.5,-0.98545,2e-05,1.58345]
[1780430547402,55.98,66997.49,17.5,-0.98547,2e-05,1.58172]
[1780430548151,55.98,66997.49,17.5,-0.98547,2e-05,1.58172]
[1780430549415,55.98,66998.15,17.5,-0.98545,2e-05,1.58346]
[1780430552436,55.99,67001.5,17.5,-0.98541,2e-05,1.58737]
[1780430553614,55.99,67001.5,17.5,-0.98541,2e-05,1.58737]
[1780430553673,55.99,67015.94,17.5,-0.98518,2e-05,1.609]
[1780430554450,56.0,67019.81,17.5,-0.98512,2e-05,1.61508]
[1780430557471,56.0,67018.61,17.5,-0.98512,2e-05,1.61429]
[1780430561498,56.01,67021.82,17.5,-0.98506,2e-05,1.62038]
[1780430563513,56.02,67022.75,17.5,-0.98504,2e-05,1.6224]
[1780430564520,56.02,67024.45,17.5,-0.98501,2e-05,1.62525]
[1780430567541,56.03,67027.45,17.5,-0.98495,2e-05,1.63066]
[1780430568017,56.03,67027.45,17.5,-0.98495,2e-05,1.63066]
[1780430568202,56.03,67027.45,17.5,-0.98495,2e-05,1.63066]
[1780430568548,56.03,67033.25,17.5,-0.98486,2e-05,1.63965]
[1780430570270,56.03,67033.25,17.5,-0.98486,2e-05,1.63965]
[1780430570563,56.03,67031.86,17.5,-0.98487,2e-05,1.63814]
[1780430571570,56.03,67027.03,17.5,-0.98495,2e-05,1.63119]
[1780430572577,56.04,67025.95,17.5,-0.98496,2e-05,1.62987]
[1780430574591,56.04,67025.25,17.5,-0.98496,2e-05,1.62942]
[1780430575598,56.04,67023.58,17.5,-0.98499,2e-05,1.62723]
[1780430581799,56.05,67023.76,17.5,-0.98497,2e-05,1.6287]
[1780430581641,56.06,67030.57,17.5,-0.98486,2e-05,1.63949]
[1780430582649,56.06,67033.61,17.5,-0.98481,2e-05,1.64433]
[1780430585471,56.06,67033.66,17.5,-0.9848,2e-05,1.64495]
[1780430585670,56.06,67038.03,17.5,-0.98473,2e-05,1.6518]
[1780430586677,56.07,67051.22,17.5,-0.98451,2e-05,1.67206]
[1780430587011,56.07,67051.22,17.5,-0.98451,2e-05,1.67206]
[1780430587684,56.07,67069.27,17.5,-0.98421,2e-05,1.69999]
[1780430587896,56.07,67069.27,17.5,-0.98421,2e-05,1.69999]
[1780430588410,56.07,67069.27,17.5,-0.98421,2e-05,1.69999]
[1780430588691,56.07,67077.55,17.5,-0.98408,2e-05,1.71302]
[1780430589208,56.07,67077.55,17.5,-0.98408,2e-05,1.71302]
[1780430589697,56.07,67079.77,17.5,-0.98404,2e-05,1.71665]
[1780430590705,56.07,67079.12,17.5,-0.98405,2e-05,1.71579]
[1780430591102,56.07,67079.12,17.5,-0.98405,2e-05,1.71579]
[1780430591712,56.07,67076.81,17.5,-0.98408,2e-05,1.71236]
[1780430592194,56.07,67076.81,17.5,-0.98408,2e-05,1.71236]
[1780430592726,56.07,67074.99,17.5,-0.98411,2e-05,1.70969]
[1780430593733,56.07,67086.09,17.5,-0.98393,2e-05,1.72711]
[1780430594740,56.08,67087.18,17.5,-0.98391,2e-05,1.72898]
[1780430595747,56.08,67093.26,17.5,-0.9838,2e-05,1.73869]
[1780430596754,56.08,67091.62,17.5,-0.98383,2e-05,1.73631]
[1780430597493,56.08,67091.62,17.5,-0.98383,2e-05,1.73631]
[1780430598046,56.08,67092.07,17.5,-0.98382,2e-05,1.73718]
[1780430598768,56.08,67096.36,17.5,-0.98374,2e-05,1.74409]
[1780430599256,56.08,67096.36,17.5,-0.98374,2e-05,1.74409]
[1780430599775,56.08,67104.6,17.5,-0.9836,2e-05,1.75727]
[1780430600782,56.08,67107.07,17.5,-0.98356,2e-05,1.76134]
[1780430601790,56.08,67105.5,17.5,-0.98358,2e-05,1.75899]
[1780430603804,56.09,67106.28,17.5,-0.98357,2e-05,1.76049]
[1780430604304,56.09,67106.28,17.5,-0.98357,2e-05,1.76049]
[1780430604813,56.09,67094.69,17.5,-0.98376,2e-05,1.74234]
[1780430605819,56.09,67087.47,17.5,-0.98388,2e-05,1.73115]
[1780430606826,56.09,67086.79,17.5,-0.98389,2e-05,1.73025]
[1780430607833,56.09,67086.13,17.5,-0.9839,2e-05,1.7294]
[1780430608154,56.09,67086.13,17.5,-0.9839,2e-05,1.7294]
[1780430609786,56.09,67086.13,17.5,-0.9839,2e-05,1.72958]
[1780430608841,56.09,67081.41,17.5,-0.98398,2e-05,1.72222]
[1780430609868,56.09,67078.69,17.5,-0.98402,2e-05,1.71817]
[1780430610855,56.09,67067.1,17.5,-0.98421,2e-05,1.70042]
[1780430612869,56.1,67065.95,17.5,-0.98424,2e-05,1.69684]
[1780430613876,56.1,67065.28,17.5,-0.98425,2e-05,1.69628]
[1780430615889,56.1,67068.91,17.5,-0.98419,2e-05,1.70212]
[1780430616897,56.1,67070.5,17.5,-0.98416,2e-05,1.70505]
[1780430617903,56.11,67073.81,17.5,-0.9841,2e-05,1.7104]
[1780430619533,56.11,67073.81,17.5,-0.9841,2e-05,1.7104]
[1780430619634,56.11,67079.64,17.5,-0.984,2e-05,1.71966]
[1780430619961,56.11,67093.39,17.5,-0.98376,2e-05,1.74175]
[1780430620967,56.12,67093.21,17.5,-0.98376,2e-05,1.74203]
[1780430621975,56.12,67095.73,17.5,-0.98371,2e-05,1.74655]
[1780430623338,56.12,67095.73,17.5,-0.98371,2e-05,1.74655]
[1780430623690,56.12,67095.73,17.5,-0.98371,2e-05,1.74655]
[1780430623742,56.12,67097.66,17.5,-0.98367,2e-05,1.75014]
[1780430623989,56.13,67109.94,17.5,-0.98346,2e-05,1.77013]
[1780430624890,56.13,67109.94,17.5,-0.98346,2e-05,1.77013]
[1780430625049,56.13,67109.94,17.5,-0.98346,2e-05,1.77013]
[1780430625103,56.13,67122.32,17.5,-0.98324,2e-05,1.79041]
[1780430626004,56.13,67128.79,17.5,-0.98312,2e-05,1.80129]
[1780430627011,56.14,67131.02,17.5,-0.98308,2e-05,1.80535]
[1780430628239,56.14,67131.02,17.5,-0.98308,2e-05,1.80535]
[1780430628322,56.14,67130.2,17.5,-0.98309,2e-05,1.80448]
[1780430629393,56.14,67130.2,17.5,-0.98309,2e-05,1.80448]
[1780430629620,56.14,67130.2,17.5,-0.98309,2e-05,1.80448]
[1780430629651,56.14,67146.22,17.5,-0.9828,2e-05,1.83093]
[1780430630034,56.15,67162.06,17.5,-0.98252,2e-05,1.85733]
[1780430631041,56.15,67172.2,17.5,-0.98233,2e-05,1.87448]
[1780430632047,56.15,67163.7,17.5,-0.98248,2e-05,1.86074]
[1780430633053,56.15,67164.2,17.5,-0.98247,2e-05,1.86193]
[1780430634060,56.16,67172.93,17.5,-0.98231,2e-05,1.87675]
[1780430635068,56.16,67173.26,17.5,-0.9823,2e-05,1.87764]
[1780430636117,56.16,67173.26,17.5,-0.9823,2e-05,1.87764]
[1780430636198,56.16,67166.12,17.5,-0.98242,2e-05,1.86612]
[1780430636904,56.16,67166.12,17.5,-0.98242,2e-05,1.86612]
[1780430637091,56.16,67155.13,17.5,-0.98261,2e-05,1.84835]
[1780430638155,56.16,67155.13,17.5,-0.98261,2e-05,1.84835]
[1780430638252,56.16,67147.55,17.5,-0.98275,2e-05,1.83591]
[1780430639105,56.17,67146.02,17.5,-0.98277,2e-05,1.83382]
[1780430641119,56.17,67142.32,17.5,-0.98283,2e-05,1.8282]
[1780430642126,56.17,67141.36,17.5,-0.98285,2e-05,1.82665]
[1780430644144,56.17,67140.24,17.5,-0.98287,2e-05,1.82487]
[1780430645151,56.17,67143.13,17.5,-0.98282,2e-05,1.82959]
[1780430646158,56.17,67144.9,17.5,-0.98278,2e-05,1.8329]
[1780430647165,56.17,67143.03,17.5,-0.98281,2e-05,1.83026]
[1780430648172,56.18,67139.89,17.5,-0.98286,2e-05,1.82556]
[1780430649181,56.18,67132.72,17.5,-0.98299,2e-05,1.81395]
[1780430650186,56.18,67132.74,17.5,-0.98298,2e-05,1.81443]
[1780430651193,56.18,67139.31,17.5,-0.98286,2e-05,1.82554]
[1780430652200,56.19,67142.5,17.5,-0.9828,2e-05,1.83116]
[1780430653207,56.19,67144.49,17.5,-0.98276,2e-05,1.83482]
[1780430654270,56.19,67144.49,17.5,-0.98276,2e-05,1.83482]
[1780430654739,56.19,67144.49,17.5,-0.98276,2e-05,1.83482]
[1780430654818,56.19,67145.64,17.5,-0.98274,2e-05,1.83711]
[1780430655369,56.19,67145.64,17.5,-0.98274,2e-05,1.83711]
[1780430655460,56.19,67164.88,17.5,-0.98239,2e-05,1.86917]
[1780430656227,56.2,67170.92,17.5,-0.98228,2e-05,1.87955]
[1780430657235,56.2,67172.99,17.5,-0.98223,2e-05,1.88333]
[1780430658242,56.2,67173.86,17.5,-0.98222,2e-05,1.88511]
[1780430659249,56.2,67177.28,17.5,-0.98215,2e-05,1.89114]
[1780430660256,56.21,67177.92,17.5,-0.98213,2e-05,1.89252]
[1780430661263,56.21,67174.93,17.5,-0.98219,2e-05,1.88784]
[1780430662270,56.21,67172.95,17.5,-0.98222,2e-05,1.88485]
[1780430664556,56.21,67172.77,17.5,-0.98222,2e-05,1.88488]
[1780430664585,56.21,67171.22,17.5,-0.98224,2e-05,1.88262]
[1780430664956,56.21,67171.22,17.5,-0.98224,2e-05,1.88262]
[1780430665291,56.21,67164.13,17.5,-0.98237,2e-05,1.87076]
[1780430666298,56.21,67158.28,17.5,-0.98248,2e-05,1.86066]
[1780430667012,56.21,67158.28,17.5,-0.98248,2e-05,1.86066]
[1780430667305,56.21,67150.27,17.5,-0.98263,2e-05,1.84707]
[1780430668489,56.21,67150.27,17.5,-0.98263,2e-05,1.84707]
[1780430668570,56.21,67150.39,17.5,-0.98263,2e-05,1.84688]
[1780430669319,56.2,67153.63,17.5,-0.98258,2e-05,1.85182]
[1780430671333,56.2,67155.71,17.5,-0.98257,2e-05,1.85208]
[1780430672646,56.2,67155.71,17.5,-0.98257,2e-05,1.85208]
[1780430672671,56.19,67156.46,17.5,-0.98256,2e-05,1.85291]
[1780430673347,56.19,67165.46,17.5,-0.9824,2e-05,1.86737]
[1780430674354,56.19,67167.59,17.5,-0.98237,2e-05,1.87047]
[1780430675533,56.19,67167.59,17.5,-0.98237,2e-05,1.87047]
[1780430675556,56.19,67164.63,17.5,-0.98243,2e-05,1.86514]
[1780430676368,56.18,67179.83,17.5,-0.98216,2e-05,1.88998]
[1780430677088,56.18,67179.83,17.5,-0.98216,2e-05,1.88998]
[1780430677376,56.18,67188.64,17.5,-0.982,2e-05,1.90427]
[1780430678383,56.18,67189.26,17.5,-0.982,2e-05,1.90481]
[1780430680397,56.17,67193.73,17.5,-0.98193,2e-05,1.91133]
[1780430681405,56.17,67197.19,17.5,-0.98187,2e-05,1.91666]
[1780430686439,56.15,67194.65,17.5,-0.98194,2e-05,1.90978]
[1780430688895,56.15,67193.98,17.5,-0.98196,2e-05,1.90814]
[1780430691473,56.13,67196.58,17.5,-0.98194,2e-05,1.91052]
[1780430693109,56.13,67196.04,17.5,-0.98195,2e-05,1.90911]
[1780430693488,56.13,67193.22,17.5,-0.98201,2e-05,1.90386]
[1780430695916,56.12,67192.63,17.5,-0.98202,2e-05,1.90238]
[1780430695502,56.12,67193.47,17.5,-0.98201,2e-05,1.90331]
[1780430696509,56.12,67197.65,17.5,-0.98194,2e-05,1.90986]
[1780430697516,56.11,67202.1,17.5,-0.98187,2e-05,1.91687]
[1780430699530,56.11,67198.38,17.5,-0.98195,2e-05,1.90956]
[1780430700540,56.1,67197.49,17.5,-0.98197,2e-05,1.90756]
[1780430701547,56.1,67198.62,17.5,-0.98195,2e-05,1.90897]
[1780430702554,56.1,67199.82,17.5,-0.98194,2e-05,1.9105]
[1780430703122,56.1,67199.82,17.5,-0.98194,2e-05,1.9105]
[1780430703561,56.09,67212.12,17.5,-0.98172,2e-05,1.93083]
[1780430704094,56.09,67212.12,17.5,-0.98172,2e-05,1.93083]
[1780430704113,56.09,67212.12,17.5,-0.98172,2e-05,1.93083]
[1780430704574,56.09,67224.93,17.5,-0.98148,2e-05,1.95217]
[1780430705580,56.09,67239.72,17.5,-0.98121,2e-05,1.97708]
[1780430706140,56.09,67239.72,17.5,-0.98121,2e-05,1.97708]
[1780430706542,56.09,67239.72,17.5,-0.98121,2e-05,1.97708]
[1780430706588,56.08,67250.92,17.5,-0.981,2e-05,1.99591]
[1780430707335,56.08,67250.92,17.5,-0.981,2e-05,1.99591]
[1780430707594,56.08,67254.92,17.5,-0.98093,2e-05,2.00223]
[1780430708600,56.07,67255.81,17.5,-0.98092,2e-05,2.00311]
[1780430709524,56.07,67255.81,17.5,-0.98092,2e-05,2.00311]
[1780430709608,56.07,67236.83,17.5,-0.98129,2e-05,1.96943]
[1780430710232,56.07,67236.83,17.5,-0.98129,2e-05,1.96943]
[1780430710615,56.07,67246.66,17.5,-0.98111,2e-05,1.98585]
[1780430711622,56.06,67249.01,17.5,-0.98108,2e-05,1.98929]
[1780430712629,56.06,67251.11,17.5,-0.98104,2e-05,1.9923]
[1780430716644,56.04,67250.98,17.5,-0.98107,2e-05,1.9901]
[1780430716657,56.04,67252.56,17.5,-0.98104,2e-05,1.9922]
[1780430717825,56.04,67252.56,17.5,-0.98104,2e-05,1.9922]
[1780430717847,56.04,67253.9,17.5,-0.98103,2e-05,1.99388]
[1780430718671,56.03,67255.56,17.5,-0.981,2e-05,1.99611]
[1780430721692,56.02,67253.66,17.5,-0.98106,2e-05,1.99121]
[1780430723705,56.02,67255.3,17.5,-0.98103,2e-05,1.99357]
[1780430724713,56.02,67256.06,17.5,-0.98102,2e-05,1.99464]
[1780430725720,56.02,67257.34,17.5,-0.981,2e-05,1.99662]
[1780430726727,56.01,67258.17,17.5,-0.98098,2e-05,1.99782]
[1780430728557,56.01,67258.39,17.5,-0.98098,2e-05,1.99794]
[1780430728741,56.01,67249.93,17.5,-0.98115,2e-05,1.98293]
[1780430729748,56.01,67248.1,17.5,-0.98118,2e-05,1.97952]
[1780430732769,56.0,67247.06,17.5,-0.98123,2e-05,1.97456]
[1780430734783,56.0,67248.39,17.5,-0.98121,2e-05,1.97643]
[1780430735790,56.0,67249.46,17.5,-0.9812,2e-05,1.97807]
[1780430736764,56.0,67249.46,17.5,-0.9812,2e-05,1.97807]
[1780430736797,56.0,67251.96,17.5,-0.98115,2e-05,1.98218]
[1780430737813,56.0,67259.33,17.5,-0.98101,2e-05,1.99502]
[1780430738821,56.0,67266.47,17.5,-0.98088,2e-05,2.00704]
[1780430739828,55.99,67269.56,17.5,-0.98082,2e-05,2.01219]
[1780430740835,55.99,67271.77,17.5,-0.98078,2e-05,2.0158]
[1780430741842,55.99,67275.36,17.5,-0.98071,2e-05,2.02183]
[1780430742849,55.99,67272.8,17.5,-0.98077,2e-05,2.01702]
[1780430743856,55.99,67271.3,17.5,-0.9808,2e-05,2.01409]
[1780430744863,55.98,67272.11,17.5,-0.98079,2e-05,2.01523]
[1780430745870,55.98,67273.24,17.5,-0.98077,2e-05,2.01693]
[1780430746877,55.98,67276.15,17.5,-0.98072,2e-05,2.02177]
[1780430748892,55.98,67275.42,17.5,-0.98074,2e-05,2.01989]
[1780430751912,55.97,67279.92,17.5,-0.98066,2e-05,2.02695]
[1780430752066,55.97,67279.92,17.5,-0.98066,2e-05,2.02695]
[1780430752172,55.97,67279.92,17.5,-0.98066,2e-05,2.02695]
[1780430752919,55.97,67282.12,17.5,-0.98062,2e-05,2.03055]
[1780430754939,55.97,67284.82,17.5,-0.98057,2e-05,2.03472]
[1780430755563,55.97,67284.82,17.5,-0.98057,2e-05,2.03472]
[1780430755946,55.96,67292.71,17.5,-0.98042,2e-05,2.04844]
[1780430757596,55.96,67292.06,17.5,-0.98044,2e-05,2.04696]
[1780430757960,55.96,67291.38,17.5,-0.98046,2e-05,2.0454]
[1780430758967,55.96,67277.72,17.5,-0.98073,2e-05,2.02084]
[1780430760632,55.96,67278.34,17.5,-0.98072,2e-05,2.0216]
[1780430760982,55.95,67279.23,17.5,-0.9807,2e-05,2.02288]
[1780430762017,55.95,67270.22,17.5,-0.98088,2e-05,2.00671]
[1780430763008,55.95,67264.63,17.5,-0.98099,2e-05,1.99662]
[1780430764022,55.95,67267.85,17.5,-0.98093,2e-05,2.00199]
[1780430765041,55.95,67256.06,17.5,-0.98116,2e-05,1.98115]
[1780430766058,55.94,67253.2,17.5,-0.98122,2e-05,1.97592]
[1780430767064,55.94,67262.65,17.5,-0.98104,2e-05,1.99215]
[1780430768072,55.94,67265.11,17.5,-0.981,2e-05,1.99623]
[1780430769079,55.94,67273.31,17.5,-0.98084,2e-05,2.01036]
[1780430769786,55.94,67273.31,17.5,-0.98084,2e-05,2.01036]
[1780430770086,55.94,67278.6,17.5,-0.98074,2e-05,2.01943]
[1780430771093,55.94,67279.75,17.5,-0.98072,2e-05,2.02118]
[1780430772100,55.93,67271.4,17.5,-0.98089,2e-05,2.00589]
[1780430773625,55.93,67271.4,17.5,-0.98089,2e-05,2.00589]
[1780430773639,55.93,67270.06,17.5,-0.98092,2e-05,2.00326]
[1780430775255,55.93,67270.61,17.5,-0.98091,2e-05,2.00396]
[1780430775289,55.93,67279.7,17.5,-0.98074,2e-05,2.01996]
[1780430776128,55.91,67286.88,17.5,-0.98063,2e-05,2.02969]
[1780430777135,55.91,67288.75,17.5,-0.9806,2e-05,2.03269]
[1780430779273,55.91,67289.42,17.5,-0.98059,2e-05,2.03356]
[1780430779314,55.9,67291.4,17.5,-0.98055,2e-05,2.03676]
[1780430780156,55.9,67292.8,17.5,-0.98052,2e-05,2.03925]
[1780430782478,55.9,67293.35,17.5,-0.98052,2e-05,2.03957]
[1780430782578,55.9,67293.13,17.5,-0.98053,2e-05,2.03885]
[1780430784042,55.9,67293.13,17.5,-0.98053,2e-05,2.03885]
[1780430783177,55.9,67297.44,17.5,-0.98045,2e-05,2.0462]
[1780430784950,55.9,67297.44,17.5,-0.98045,2e-05,2.0462]
[1780430785124,55.9,67297.44,17.5,-0.98045,2e-05,2.0462]
[1780430785062,55.89,67300.86,17.5,-0.98038,2e-05,2.05196]
[1780430785191,55.89,67298.09,17.5,-0.98044,2e-05,2.04701]
[1780430786198,55.89,67289.19,17.5,-0.98062,2e-05,2.03049]
[1780430787205,55.89,67286.13,17.5,-0.98069,2e-05,2.02476]
[1780430788212,55.89,67292.77,17.5,-0.98056,2e-05,2.03623]
[1780430789219,55.88,67298.63,17.5,-0.98045,2e-05,2.04634]
[1780430790228,55.88,67301.45,17.5,-0.9804,2e-05,2.05104]
[1780430791235,55.88,67303.88,17.5,-0.98037,2e-05,2.0525]
[1780430792243,55.88,67305.21,17.5,-0.98035,2e-05,2.05452]
[1780430793251,55.88,67307.51,17.5,-0.98031,2e-05,2.05828]
[1780430794257,55.87,67301.49,17.5,-0.98043,2e-05,2.04715]
[1780430795264,55.87,67300.47,17.5,-0.98046,2e-05,2.04499]
[1780430799992,55.86,67300.86,17.5,-0.98046,2e-05,2.04467]
[1780430800083,55.86,67303.44,17.5,-0.98041,2e-05,2.04894]
[1780430800351,55.86,67303.44,17.5,-0.98041,2e-05,2.04894]
[1780430800424,55.86,67309.01,17.5,-0.9803,2e-05,2.05899]
[1780430801809,55.86,67309.01,17.5,-0.9803,2e-05,2.05899]
[1780430801855,55.86,67313.84,17.5,-0.98021,2e-05,2.06772]
[1780430802681,55.86,67313.84,17.5,-0.98021,2e-05,2.06772]
[1780430802766,55.86,67318.02,17.5,-0.98012,2e-05,2.07529]
[1780430803873,55.86,67318.02,17.5,-0.98012,2e-05,2.07529]
[1780430803976,55.86,67329.64,17.5,-0.97989,2e-05,2.09637]
[1780430804328,55.86,67324.86,17.5,-0.97998,2e-05,2.08769]
[1780430805336,55.86,67320.51,17.5,-0.98007,2e-05,2.07983]
[1780430806344,55.86,67317.78,17.5,-0.98013,2e-05,2.07492]
[1780430807759,55.86,67317.78,17.5,-0.98013,2e-05,2.07492]
[1780430807873,55.86,67317.78,17.5,-0.98013,2e-05,2.07492]
[1780430807945,55.86,67319.09,17.5,-0.9801,2e-05,2.07732]
[1780430808910,55.86,67319.09,17.5,-0.9801,2e-05,2.07732]
[1780430808949,55.86,67318.95,17.5,-0.9801,2e-05,2.07709]
[1780430809364,55.86,67318.14,17.5,-0.98012,2e-05,2.07566]
[1780430810371,55.86,67319.2,17.5,-0.9801,2e-05,2.07761]
[1780430811379,55.86,67313.12,17.5,-0.98022,2e-05,2.06668]
[1780430812708,55.86,67313.12,17.5,-0.98022,2e-05,2.06668]
[1780430812782,55.86,67311.55,17.5,-0.98025,2e-05,2.06391]
[1780430813392,55.86,67308.61,17.5,-0.98031,2e-05,2.05826]
[1780430814399,55.86,67307.65,17.5,-0.98033,2e-05,2.05618]
[1780430815708,55.86,67307.65,17.5,-0.98033,2e-05,2.05618]
[1780430815726,55.86,67317.54,17.5,-0.98014,2e-05,2.07359]
[1780430816413,55.86,67316.32,17.5,-0.98017,2e-05,2.07101]
[1780430817420,55.86,67317.18,17.5,-0.98015,2e-05,2.0726]
[1780430819668,55.86,67316.78,17.5,-0.98016,2e-05,2.07191]
[1780430819756,55.86,67316.06,17.5,-0.98017,2e-05,2.07065]
[1780430820441,55.85,67309.62,17.5,-0.98031,2e-05,2.0587]
[1780430821448,55.85,67308.18,17.5,-0.98033,2e-05,2.05618]
[1780430822462,55.85,67303.59,17.5,-0.98043,2e-05,2.04762]
[1780430823237,55.85,67303.59,17.5,-0.98043,2e-05,2.04762]
[1780430823468,55.85,67293.07,17.5,-0.98064,2e-05,2.02856]
[1780430824475,55.85,67286.95,17.5,-0.98076,2e-05,2.01742]
[1780430825482,55.85,67287.48,17.5,-0.98075,2e-05,2.01849]
[1780430826485,55.85,67287.48,17.5,-0.98075,2e-05,2.01849]
[1780430826501,55.85,67280.94,17.5,-0.98088,2e-05,2.0071]
[1780430827504,55.85,67273.29,17.5,-0.98103,2e-05,1.99341]
[1780430828511,55.85,67270.16,17.5,-0.98109,2e-05,1.9877]
[1780430829536,55.85,67270.16,17.5,-0.98109,2e-05,1.9877]
[1780430829612,55.85,67271.95,17.5,-0.98106,2e-05,1.9906]
[1780430830702,55.85,67271.95,17.5,-0.98106,2e-05,1.9906]
[1780430830735,55.85,67284.68,17.5,-0.98081,2e-05,2.01313]
[1780430831538,55.85,67299.67,17.5,-0.98052,2e-05,2.03984]
[1780430832546,55.85,67302.51,17.5,-0.98046,2e-05,2.045]
[1780430833553,55.85,67303.59,17.5,-0.98044,2e-05,2.04701]
[1780430837528,55.85,67303.03,17.5,-0.98044,2e-05,2.04627]
[1780430837586,55.85,67306.42,17.5,-0.98038,2e-05,2.05241]
[1780430838519,55.85,67306.42,17.5,-0.98038,2e-05,2.05241]
[1780430838724,55.85,67306.42,17.5,-0.98038,2e-05,2.05241]
[1780430838759,55.85,67314.46,17.5,-0.98022,2e-05,2.06691]
[1780430839638,55.85,67314.46,17.5,-0.98022,2e-05,2.06691]
[1780430839699,55.85,67309.27,17.5,-0.98032,2e-05,2.05764]
[1780430840604,55.85,67306.26,17.5,-0.98038,2e-05,2.05232]
[1780430841601,55.85,67306.26,17.5,-0.98038,2e-05,2.05232]
[1780430841611,55.85,67308.3,17.5,-0.98034,2e-05,2.05605]
[1780430842617,55.85,67310.85,17.5,-0.98028,2e-05,2.06069]
[1780430843624,55.85,67313.61,17.5,-0.98023,2e-05,2.06571]
[1780430844631,55.85,67315.77,17.5,-0.98018,2e-05,2.06965]
[1780430845638,55.85,67317.71,17.5,-0.98015,2e-05,2.07319]
[1780430846855,55.85,67317.71,17.5,-0.98015,2e-05,2.07319]
[1780430846868,55.85,67319.63,17.5,-0.98011,2e-05,2.0767]
[1780430847652,55.85,67310.08,17.5,-0.9803,2e-05,2.05913]
[1780430848659,55.85,67310.57,17.5,-0.9803,2e-05,2.05965]
[1780430849719,55.85,67310.57,17.5,-0.9803,2e-05,2.05965]
[1780430851002,55.85,67311.15,17.5,-0.98029,2e-05,2.06033]
[1780430851103,55.85,67309.81,17.5,-0.98034,2e-05,2.05545]
[1780430851680,55.85,67303.81,17.5,-0.98046,2e-05,2.04479]
[1780430852687,55.85,67301.29,17.5,-0.98051,2e-05,2.03997]
[1780430854294,55.84,67300.91,17.5,-0.98052,2e-05,2.03897]
[1780430854702,55.84,67288.51,17.5,-0.98077,2e-05,2.01666]
[1780430855721,55.84,67285.26,17.5,-0.98083,2e-05,2.01065]
[1780430856717,55.84,67283.95,17.5,-0.98086,2e-05,2.00807]
[1780430858750,55.84,67283.35,17.5,-0.98088,2e-05,2.00675]
[1780430858797,55.83,67282.58,17.5,-0.98089,2e-05,2.00514]
[1780430859738,55.83,67277.39,17.5,-0.981,2e-05,1.99577]
[1780430863765,55.83,67276.64,17.5,-0.98102,2e-05,1.99349]
[1780430864773,55.83,67279.14,17.5,-0.98098,2e-05,1.99763]
[1780430865780,55.82,67280.54,17.5,-0.98095,2e-05,1.99984]
[1780430866786,55.82,67281.38,17.5,-0.98094,2e-05,2.00107]
[1780430867869,55.82,67281.38,17.5,-0.98094,2e-05,2.00107]
[1780430867881,55.82,67282.63,17.5,-0.98092,2e-05,2.00301]
[1780430868800,55.82,67286.96,17.5,-0.98084,2e-05,2.01038]
[1780430869503,55.82,67286.96,17.5,-0.98084,2e-05,2.01038]
[1780430869808,55.82,67281.66,17.5,-0.98094,2e-05,2.00078]
[1780430870641,55.82,67281.66,17.5,-0.98094,2e-05,2.00078]
[1780430870815,55.82,67286.02,17.5,-0.98086,2e-05,2.0082]
[1780430871822,55.81,67295.92,17.5,-0.98067,2e-05,2.02543]
[1780430872829,55.81,67296.96,17.5,-0.98065,2e-05,2.02697]
[1780430873836,55.81,67295.68,17.5,-0.98068,2e-05,2.0244]
[1780430875850,55.81,67293.29,17.5,-0.98074,2e-05,2.01958]
[1780430876857,55.8,67288.68,17.5,-0.98083,2e-05,2.01115]
[1780430879223,55.8,67289.11,17.5,-0.98083,2e-05,2.01136]
[1780430879878,55.8,67285.23,17.5,-0.9809,2e-05,2.00426]
[1780430880885,55.8,67278.13,17.5,-0.98104,2e-05,1.99154]
[1780430881892,55.8,67269.82,17.5,-0.98121,2e-05,1.97679]
[1780430882899,55.8,67265.78,17.5,-0.98129,2e-05,1.96956]
[1780430883906,55.79,67264.57,17.5,-0.98131,2e-05,1.96726]
[1780430888941,55.79,67265.07,17.5,-0.98131,2e-05,1.96717]
[1780430889948,55.79,67266.17,17.5,-0.98129,2e-05,1.96888]
[1780430890955,55.79,67269.2,17.5,-0.98124,2e-05,1.97395]
[1780430892058,55.79,67269.2,17.5,-0.98124,2e-05,1.97395]
[1780430894016,55.78,67269.6,17.5,-0.98124,2e-05,1.97424]
[1780430894118,55.78,67268.73,17.5,-0.98125,2e-05,1.97252]
[1780430894664,55.78,67268.73,17.5,-0.98125,2e-05,1.97252]
[1780430894983,55.78,67276.66,17.5,-0.9811,2e-05,1.98614]
[1780430895859,55.78,67276.66,17.5,-0.9811,2e-05,1.98614]
[1780430895990,55.78,67279.33,17.5,-0.98106,2e-05,1.99059]
[1780430897124,55.78,67279.33,17.5,-0.98106,2e-05,1.99059]
[1780430896997,55.78,67271.78,17.5,-0.9812,2e-05,1.97717]
[1780430897688,55.78,67271.78,17.5,-0.9812,2e-05,1.97717]
[1780430898004,55.78,67266.62,17.5,-0.9813,2e-05,1.96799]
[1780430900021,55.77,67265.59,17.5,-0.98133,2e-05,1.96582]
[1780430900862,55.77,67265.59,17.5,-0.98133,2e-05,1.96582]
[1780430901176,55.77,67265.59,17.5,-0.98133,2e-05,1.96582]
[1780430901196,55.77,67266.03,17.5,-0.98132,2e-05,1.96639]
[1780430902033,55.77,67264.59,17.5,-0.98135,2e-05,1.96371]
[1780430905054,55.77,67267.74,17.5,-0.9813,2e-05,1.96861]
[1780430905616,55.77,67267.74,17.5,-0.9813,2e-05,1.96861]
[1780430906064,55.77,67275.48,17.5,-0.98115,2e-05,1.98189]
[1780430907069,55.76,67283.49,17.5,-0.981,2e-05,1.9957]
[1780430908075,55.76,67288.01,17.5,-0.98091,2e-05,2.00342]
[1780430909082,55.76,67288.67,17.5,-0.9809,2e-05,2.00434]
[1780430909862,55.76,67288.67,17.5,-0.9809,2e-05,2.00434]
[1780430910089,55.76,67290.35,17.5,-0.98087,2e-05,2.00705]
[1780430910899,55.76,67290.35,17.5,-0.98087,2e-05,2.00705]
[1780430911104,55.76,67289.46,17.5,-0.98092,2e-05,2.00272]
[1780430912106,55.76,67283.53,17.5,-0.98104,2e-05,1.99205]
[1780430914120,55.75,67285.25,17.5,-0.98101,2e-05,1.99458]
[1780430915127,55.75,67288.43,17.5,-0.98095,2e-05,1.99993]
[1780430919155,55.75,67289.19,17.5,-0.98094,2e-05,2.00029]
[1780430920162,55.74,67297.81,17.5,-0.98078,2e-05,2.01524]
[1780430921169,55.74,67300.42,17.5,-0.98073,2e-05,2.01961]
[1780430922177,55.74,67302.37,17.5,-0.9807,2e-05,2.02279]
[1780430923184,55.74,67303.84,17.5,-0.98067,2e-05,2.02512]
[1780430924191,55.74,67305.18,17.5,-0.98065,2e-05,2.02721]
[1780430924538,55.74,67305.18,17.5,-0.98065,2e-05,2.02721]
[1780430925118,55.74,67305.18,17.5,-0.98065,2e-05,2.02721]
[1780430925202,55.74,67314.72,17.5,-0.98046,2e-05,2.04392]
[1780430926211,55.73,67319.02,17.5,-0.98038,2e-05,2.05132]
[1780430926363,55.73,67319.02,17.5,-0.98038,2e-05,2.05132]
[1780430927217,55.73,67316.55,17.5,-0.98043,2e-05,2.04657]
[1780430929220,55.73,67315.86,17.5,-0.98045,2e-05,2.04501]
[1780430929231,55.73,67316.01,17.5,-0.98045,2e-05,2.04495]
[1780430929827,55.73,67316.01,17.5,-0.98045,2e-05,2.04495]
[1780430930105,55.73,67316.01,17.5,-0.98045,2e-05,2.04495]
[1780430930238,55.73,67325.84,17.5,-0.98026,2e-05,2.06226]
[1780430930260,55.73,67325.84,17.5,-0.98026,2e-05,2.06226]
[1780430931245,55.72,67334.19,17.5,-0.9801,2e-05,2.07701]
[1780430932252,55.72,67336.8,17.5,-0.98005,2e-05,2.08137]
[1780430934266,55.72,67336.79,17.5,-0.98006,2e-05,2.08059]
[1780430935273,55.71,67339.22,17.5,-0.98001,2e-05,2.08461]
[1780430936279,55.71,67341.53,17.5,-0.97997,2e-05,2.08842]
[1780430937287,55.71,67343.26,17.5,-0.97994,2e-05,2.09117]
[1780430938294,55.71,67348.75,17.5,-0.97983,2e-05,2.10077]
[1780430939301,55.7,67349.83,17.5,-0.97982,2e-05,2.10234]
[1780430940308,55.7,67348.99,17.5,-0.97984,2e-05,2.10038]
[1780430941316,55.7,67347.92,17.5,-0.97987,2e-05,2.09759]
[1780430943330,55.69,67348.78,17.5,-0.97986,2e-05,2.09832]
[1780430945344,55.69,67354.06,17.5,-0.97976,2e-05,2.10713]
[1780430946351,55.68,67358.17,17.5,-0.97968,2e-05,2.11423]
[1780430951386,55.67,67350.41,17.5,-0.97987,2e-05,2.09782]
[1780430952392,55.67,67347.37,17.5,-0.97993,2e-05,2.09186]
[1780430954406,55.66,67345.5,17.5,-0.97998,2e-05,2.08765]
[1780430955415,55.66,67351.41,17.5,-0.97987,2e-05,2.09802]
[1780430956421,55.66,67354.79,17.5,-0.9798,2e-05,2.10378]
[1780430957428,55.65,67355.55,17.5,-0.97979,2e-05,2.10475]
[1780430958435,55.65,67353.13,17.5,-0.97985,2e-05,2.0999]
[1780430961456,55.64,67351.43,17.5,-0.97989,2e-05,2.09555]
[1780430963996,55.64,67351.27,17.5,-0.9799,2e-05,2.09485]
[1780430964477,55.64,67347.37,17.5,-0.97999,2e-05,2.08694]
[1780430965585,55.64,67347.37,17.5,-0.97999,2e-05,2.08694]
[1780430965695,55.63,67346.44,17.5,-0.98001,2e-05,2.08486]
[1780430966493,55.63,67334.04,17.5,-0.98027,2e-05,2.06203]
[1780430967500,55.63,67339.93,17.5,-0.98015,2e-05,2.07232]
[1780430968507,55.63,67341.23,17.5,-0.98013,2e-05,2.07431]
[1780430969514,55.62,67334.11,17.5,-0.98028,2e-05,2.06108]
[1780430970521,55.62,67335.25,17.5,-0.98026,2e-05,2.06279]
[1780430971464,55.62,67335.25,17.5,-0.98026,2e-05,2.06279]
[1780430971529,55.62,67336.4,17.5,-0.98026,2e-05,2.06197]
[1780430972535,55.62,67337.27,17.5,-0.98025,2e-05,2.06319]
[1780430975556,55.61,67338.94,17.5,-0.98023,2e-05,2.06516]
[1780430976563,55.61,67342.24,17.5,-0.98017,2e-05,2.07078]
[1780430979584,55.6,67343.07,17.5,-0.98016,2e-05,2.0712]
[1780430980591,55.6,67341.05,17.5,-0.98021,2e-05,2.06718]
[1780430984011,55.6,67340.65,17.5,-0.98022,2e-05,2.06576]
[1780430984096,55.59,67349.18,17.5,-0.98005,2e-05,2.08085]
[1780430985103,55.59,67349.18,17.5,-0.98005,2e-05,2.08085]
[1780430985200,55.59,67358.15,17.5,-0.97988,2e-05,2.09682]
[1780430985626,55.59,67353.46,17.5,-0.97998,2e-05,2.08785]
[1780430986633,55.59,67346.25,17.5,-0.98013,2e-05,2.07437]
[1780430987640,55.58,67343.9,17.5,-0.98018,2e-05,2.06974]
[1780430988647,55.58,67344.64,17.5,-0.98017,2e-05,2.07073]
[1780430989654,55.58,67346.19,17.5,-0.98014,2e-05,2.07317]
[1780430990662,55.58,67341.94,17.5,-0.98023,2e-05,2.06512]
[1780430993982,55.57,67341.48,17.5,-0.98025,2e-05,2.06359]
[1780430995697,55.57,67342.44,17.5,-0.98024,2e-05,2.06429]
[1780430997711,55.56,67343.28,17.5,-0.98023,2e-05,2.06512]
[1780430999725,55.56,67341.96,17.5,-0.98026,2e-05,2.06204]
[1780431000468,55.56,67341.96,17.5,-0.98026,2e-05,2.06204]
[1780431000736,55.56,67333.06,17.5,-0.98044,2e-05,2.04568]
[1780431001525,55.56,67333.06,17.5,-0.98044,2e-05,2.04568]
[1780431001747,55.55,67320.18,17.5,-0.9807,2e-05,2.02236]
[1780431002755,55.55,67325.75,17.5,-0.9806,2e-05,2.03201]
[1780431003760,55.55,67335.91,17.5,-0.9804,2e-05,2.04992]
[1780431004767,55.55,67339.94,17.5,-0.98032,2e-05,2.05685]
[1780431009803,55.54,67340.71,17.5,-0.98032,2e-05,2.05658]
[1780431010895,55.54,67340.71,17.5,-0.98032,2e-05,2.05658]
[1780431010988,55.54,67340.71,17.5,-0.98032,2e-05,2.05658]
[1780431011071,55.54,67343.05,17.5,-0.98028,2e-05,2.06047]
[1780431011816,55.53,67349.32,17.5,-0.98016,2e-05,2.07146]
[1780431012823,55.51,67358.92,17.5,-0.98001,2e-05,2.08533]
[1780431013829,55.49,67360.13,17.5,-0.98003,2e-05,2.08372]
[1780431014509,55.49,67360.13,17.5,-0.98003,2e-05,2.08372]
[1780431014836,55.46,67363.1,17.5,-0.98001,2e-05,2.08536]
[1780431015844,55.44,67365.81,17.5,-0.98,2e-05,2.0865]
[1780431016851,55.42,67364.71,17.5,-0.98006,2e-05,2.08069]
[1780431018865,55.37,67363.23,17.5,-0.98017,2e-05,2.07069]
[1780431019872,55.35,67365.29,17.5,-0.98017,2e-05,2.07093]
[1780431021078,55.35,67365.29,17.5,-0.98017,2e-05,2.07093]
[1780431021140,55.33,67367.51,17.5,-0.98017,2e-05,2.07146]
[1780431022072,55.33,67367.51,17.5,-0.98017,2e-05,2.07146]
[1780431022269,55.33,67367.51,17.5,-0.98017,2e-05,2.07146]
[1780431022298,55.31,67368.74,17.5,-0.98018,2e-05,2.0702]
[1780431022893,55.29,67361.1,17.5,-0.98037,2e-05,2.05289]
[1780431023900,55.28,67361.9,17.5,-0.98036,2e-05,2.05402]
[1780431025914,55.28,67371.0,17.5,-0.98019,2e-05,2.06989]
[1780431026479,55.28,67371.0,17.5,-0.98019,2e-05,2.06989]
[1780431027209,55.28,67371.0,17.5,-0.98019,2e-05,2.06989]
[1780431027267,55.26,67379.82,17.5,-0.98005,2e-05,2.08252]
[1780431027928,55.24,67381.81,17.5,-0.98005,2e-05,2.0825]
[1780431029591,55.21,67382.4,17.5,-0.98008,2e-05,2.07993]
[1780431030142,55.21,67382.4,17.5,-0.98008,2e-05,2.07993]
[1780431030192,55.19,67381.23,17.5,-0.98014,2e-05,2.0742]
[1780431030755,55.19,67381.23,17.5,-0.98014,2e-05,2.0742]
[1780431030950,55.17,67381.36,17.5,-0.98018,2e-05,2.07095]
[1780431031774,55.17,67381.36,17.5,-0.98018,2e-05,2.07095]
[1780431032212,55.17,67381.36,17.5,-0.98018,2e-05,2.07095]
[1780431032238,55.15,67373.85,17.5,-0.98039,2e-05,2.05134]
[1780431032812,55.15,67373.85,17.5,-0.98039,2e-05,2.05134]
[1780431032964,55.15,67366.53,17.5,-0.98054,2e-05,2.03781]
[1780431033973,55.14,67367.98,17.5,-0.98051,2e-05,2.04013]
[1780431034978,55.14,67368.9,17.5,-0.9805,2e-05,2.0415]
[1780431035885,55.14,67368.9,17.5,-0.9805,2e-05,2.0415]
[1780431035985,55.14,67371.65,17.5,-0.98045,2e-05,2.04618]
[1780431036992,55.14,67373.97,17.5,-0.9804,2e-05,2.05007]
[1780431037999,55.14,67370.15,17.5,-0.98048,2e-05,2.04286]
[1780431039249,55.14,67370.15,17.5,-0.98048,2e-05,2.04286]
[1780431039347,55.14,67369.4,17.5,-0.9805,2e-05,2.04121]
[1780431040014,55.13,67368.51,17.5,-0.98052,2e-05,2.03931]
[1780431040707,55.13,67368.51,17.5,-0.98052,2e-05,2.03931]
[1780431041020,55.13,67369.75,17.5,-0.9805,2e-05,2.04126]
[1780431042027,55.13,67370.74,17.5,-0.98049,2e-05,2.04276]
[1780431043034,55.13,67372.71,17.5,-0.98045,2e-05,2.04602]
[1780431044041,55.13,67374.92,17.5,-0.98041,2e-05,2.04972]
[1780431044517,55.13,67374.92,17.5,-0.98041,2e-05,2.04972]
[1780431045048,55.12,67373.21,17.5,-0.98045,2e-05,2.04632]
[1780431046055,55.12,67369.32,17.5,-0.98053,2e-05,2.03899]
[1780431047912,55.12,67369.3,17.5,-0.98053,2e-05,2.03867]
[1780431048079,55.12,67366.32,17.5,-0.98059,2e-05,2.03301]
[1780431048683,55.12,67366.32,17.5,-0.98059,2e-05,2.03301]
[1780431049023,55.12,67366.32,17.5,-0.98059,2e-05,2.03301]
[1780431049077,55.12,67352.62,17.5,-0.98087,2e-05,2.0082]
[1780431049981,55.12,67352.62,17.5,-0.98087,2e-05,2.0082]
[1780431050084,55.12,67338.49,17.5,-0.98115,2e-05,1.98289]
[1780431051091,55.11,67335.98,17.5,-0.9812,2e-05,1.97827]
[1780431051830,55.11,67335.98,17.5,-0.9812,2e-05,1.97827]
[1780431052105,55.11,67341.55,17.5,-0.98109,2e-05,1.98793]
[1780431052746,55.11,67341.55,17.5,-0.98109,2e-05,1.98793]
[1780431053109,55.11,67336.01,17.5,-0.9812,2e-05,1.97795]
[1780431054116,55.11,67333.39,17.5,-0.98125,2e-05,1.97315]
[1780431055123,55.11,67335.57,17.5,-0.98121,2e-05,1.97682]
[1780431056139,55.11,67335.57,17.5,-0.98121,2e-05,1.97682]
[1780431056218,55.11,67336.26,17.5,-0.9812,2e-05,1.97786]
[1780431058144,55.11,67337.04,17.5,-0.98119,2e-05,1.97887]
[1780431059151,55.11,67333.69,17.5,-0.98126,2e-05,1.97279]
[1780431061174,55.1,67334.06,17.5,-0.98125,2e-05,1.97327]
[1780431061216,55.1,67339.98,17.5,-0.98114,2e-05,1.98354]
[1780431061795,55.1,67339.98,17.5,-0.98114,2e-05,1.98354]
[1780431062172,55.1,67353.65,17.5,-0.98087,2e-05,2.00761]
[1780431063179,55.1,67358.34,17.5,-0.98078,2e-05,2.01617]
[1780431065193,55.11,67354.62,17.5,-0.98085,2e-05,2.00987]
[1780431066200,55.1,67359.46,17.5,-0.98076,2e-05,2.01829]
[1780431067207,55.1,67360.66,17.5,-0.98073,2e-05,2.02061]
[1780431068214,55.11,67349.05,17.5,-0.98096,2e-05,2.00006]
[1780431069221,55.1,67345.91,17.5,-0.98102,2e-05,1.99427]
[1780431070228,55.1,67342.6,17.5,-0.98109,2e-05,1.9882]
[1780431070946,55.1,67342.6,17.5,-0.98109,2e-05,1.9882]
[1780431071235,55.1,67340.74,17.5,-0.98113,2e-05,1.98471]
[1780431072242,55.1,67339.93,17.5,-0.98114,2e-05,1.98309]
[1780431075263,55.1,67331.16,17.5,-0.98131,2e-05,1.96792]
[1780431076270,55.1,67328.79,17.5,-0.98135,2e-05,1.96402]
[1780431076543,55.1,67328.79,17.5,-0.98135,2e-05,1.96402]
[1780431077277,55.11,67321.56,17.5,-0.98149,2e-05,1.95164]
[1780431078323,55.1,67318.42,17.5,-0.98155,2e-05,1.94604]
[1780431079295,55.1,67317.5,17.5,-0.98157,2e-05,1.94431]
[1780431080302,55.11,67315.77,17.5,-0.9816,2e-05,1.94159]
[1780431083323,55.11,67317.23,17.5,-0.98156,2e-05,1.94504]
[1780431084801,55.11,67317.56,17.5,-0.98155,2e-05,1.94591]
[1780431085337,55.12,67314.13,17.5,-0.98161,2e-05,1.94024]
[1780431086344,55.12,67302.22,17.5,-0.98184,2e-05,1.91993]
[1780431087364,55.12,67301.31,17.5,-0.98185,2e-05,1.91825]
[1780431088371,55.12,67303.61,17.5,-0.98181,2e-05,1.92214]
[1780431090385,55.12,67300.78,17.5,-0.98187,2e-05,1.91712]
[1780431093406,55.11,67299.78,17.5,-0.98191,2e-05,1.91276]
[1780431095420,55.11,67300.61,17.5,-0.98189,2e-05,1.91406]
[1780431096427,55.11,67299.14,17.5,-0.98192,2e-05,1.91147]
[1780431096816,55.11,67299.14,17.5,-0.98192,2e-05,1.91147]
[1780431097433,55.11,67296.11,17.5,-0.98198,2e-05,1.90662]
[1780431098441,55.12,67287.52,17.5,-0.98213,2e-05,1.89229]
[1780431100541,55.12,67287.35,17.5,-0.98214,2e-05,1.89195]
[1780431100630,55.12,67286.78,17.5,-0.98215,2e-05,1.89095]
[1780431101475,55.12,67281.35,17.5,-0.98225,2e-05,1.8817]
[1780431102964,55.12,67281.35,17.5,-0.98225,2e-05,1.8817]
[1780431103009,55.12,67279.71,17.5,-0.98228,2e-05,1.87888]
[1780431103767,55.12,67279.71,17.5,-0.98228,2e-05,1.87888]
[1780431103918,55.12,67279.71,17.5,-0.98228,2e-05,1.87888]
[1780431103997,55.12,67278.64,17.5,-0.9823,2e-05,1.87706]
[1780431104496,55.12,67286.59,17.5,-0.98215,2e-05,1.89056]
[1780431106254,55.12,67286.59,17.5,-0.98215,2e-05,1.89056]
[1780431106331,55.12,67285.95,17.5,-0.98215,2e-05,1.89027]
[1780431106764,55.12,67285.95,17.5,-0.98215,2e-05,1.89027]
[1780431107517,55.12,67296.05,17.5,-0.98196,2e-05,1.90788]
[1780431108524,55.13,67290.18,17.5,-0.98207,2e-05,1.89819]
[1780431110538,55.13,67291.24,17.5,-0.98205,2e-05,1.89996]
[1780431111545,55.13,67296.21,17.5,-0.98196,2e-05,1.90843]
[1780431112552,55.13,67297.7,17.5,-0.98192,2e-05,1.91171]
[1780431113559,55.13,67299.02,17.5,-0.9819,2e-05,1.91398]
[1780431114566,55.13,67302.9,17.5,-0.98182,2e-05,1.921]
[1780431115573,55.13,67305.06,17.5,-0.98177,2e-05,1.92507]
[1780431116580,55.14,67304.3,17.5,-0.98178,2e-05,1.92442]
[1780431117587,55.14,67301.98,17.5,-0.98182,2e-05,1.92075]
[1780431118593,55.14,67303.83,17.5,-0.98178,2e-05,1.92427]
[1780431119601,55.15,67305.92,17.5,-0.98174,2e-05,1.9282]
[1780431120608,55.15,67306.95,17.5,-0.98172,2e-05,1.93031]
[1780431121653,55.15,67306.95,17.5,-0.98172,2e-05,1.93031]
[1780431121752,55.15,67306.95,17.5,-0.98172,2e-05,1.93031]
[1780431121897,55.15,67306.95,17.5,-0.98172,2e-05,1.93031]
[1780431122003,55.15,67312.86,17.5,-0.9816,2e-05,1.94086]
[1780431122622,55.15,67306.33,17.5,-0.98173,2e-05,1.92943]
[1780431123629,55.15,67301.89,17.5,-0.98181,2e-05,1.92167]
[1780431128663,55.15,67301.34,17.5,-0.98183,2e-05,1.92032]
[1780431131686,55.14,67300.41,17.5,-0.98185,2e-05,1.91848]
[1780431134707,55.14,67299.51,17.5,-0.98187,2e-05,1.91671]
[1780431136724,55.14,67289.84,17.5,-0.98205,2e-05,1.89999]
[1780431137730,55.14,67284.3,17.5,-0.98215,2e-05,1.89051]
[1780431138737,55.14,67290.4,17.5,-0.98204,2e-05,1.90089]
[1780431139744,55.14,67285.31,17.5,-0.98213,2e-05,1.89216]
[1780431140751,55.14,67284.03,17.5,-0.98216,2e-05,1.88995]
[1780431143772,55.14,67283.09,17.5,-0.98217,2e-05,1.88829]
[1780431148806,55.14,67283.29,17.5,-0.98217,2e-05,1.88853]
[1780431149813,55.14,67285.65,17.5,-0.98213,2e-05,1.89253]
[1780431155304,55.14,67284.99,17.5,-0.98216,2e-05,1.88889]
[1780431155432,55.14,67284.99,17.5,-0.98216,2e-05,1.88889]
[1780431155857,55.14,67281.89,17.5,-0.98222,2e-05,1.88358]
[1780431156864,55.14,67279.79,17.5,-0.98226,2e-05,1.88]
[1780431158392,55.14,67280.95,17.5,-0.98224,2e-05,1.88197]
[1780431158878,55.14,67281.89,17.5,-0.98222,2e-05,1.88355]
[1780431161779,55.14,67282.07,17.5,-0.98222,2e-05,1.88383]
[1780431161900,55.14,67280.17,17.5,-0.98225,2e-05,1.8806]
[1780431163495,55.14,67280.17,17.5,-0.98225,2e-05,1.8806]
[1780431169762,55.14,67279.88,17.5,-0.98226,2e-05,1.88007]
[1780431169881,55.14,67279.88,17.5,-0.98226,2e-05,1.88007]
[1780431169956,55.14,67283.85,17.5,-0.98219,2e-05,1.88681]
[1780431170963,55.14,67286.52,17.5,-0.98214,2e-05,1.89133]
[1780431171970,55.14,67288.19,17.5,-0.98211,2e-05,1.89416]
[1780431172763,55.14,67288.19,17.5,-0.98211,2e-05,1.89416]
[1780431174776,55.14,67288.14,17.5,-0.9821,2e-05,1.89442]
[1780431175998,55.14,67286.24,17.5,-0.98214,2e-05,1.89154]
[1780431177005,55.14,67285.27,17.5,-0.98215,2e-05,1.89027]
[1780431182041,55.16,67285.3,17.5,-0.98213,2e-05,1.89225]
[1780431183050,55.16,67283.92,17.5,-0.98215,2e-05,1.89029]
[1780431183932,55.16,67283.92,17.5,-0.98215,2e-05,1.89029]
[1780431184056,55.16,67281.64,17.5,-0.98219,2e-05,1.8868]
[1780431187186,55.16,67281.91,17.5,-0.98218,2e-05,1.88765]
[1780431187964,55.17,67281.99,17.5,-0.98217,2e-05,1.88857]
[1780431188084,55.17,67280.84,17.5,-0.98219,2e-05,1.8866]
[1780431189093,55.17,67285.9,17.5,-0.98209,2e-05,1.8956]
[1780431191842,55.18,67285.83,17.5,-0.98208,2e-05,1.89624]
[1780431192114,55.18,67282.87,17.5,-0.98213,2e-05,1.89157]
[1780431193121,55.18,67276.9,17.5,-0.98224,2e-05,1.88181]
[1780431196142,55.19,67277.63,17.5,-0.98221,2e-05,1.88425]
[1780431199163,55.2,67278.97,17.5,-0.98218,2e-05,1.88771]
[1780431200170,55.2,67282.22,17.5,-0.98211,2e-05,1.89363]
[1780431201177,55.2,67283.05,17.5,-0.98209,2e-05,1.89542]
[1780431203339,55.21,67283.67,17.5,-0.98208,2e-05,1.89686]
[1780431205205,55.21,67282.8,17.5,-0.98208,2e-05,1.8965]
[1780431206212,55.21,67281.97,17.5,-0.98209,2e-05,1.89546]
[1780431207219,55.22,67280.65,17.5,-0.98211,2e-05,1.89359]
[1780431208226,55.22,67281.53,17.5,-0.98209,2e-05,1.89547]
[1780431208977,55.22,67281.53,17.5,-0.98209,2e-05,1.89547]
[1780431211247,55.23,67282.49,17.5,-0.98208,2e-05,1.89582]
[1780431213261,55.23,67283.17,17.5,-0.98206,2e-05,1.89773]
[1780431217289,55.24,67282.03,17.5,-0.98207,2e-05,1.89728]
[1780431219303,55.25,67278.43,17.5,-0.98212,2e-05,1.8919]
[1780431220310,55.25,67270.19,17.5,-0.98228,2e-05,1.8779]
[1780431221317,55.25,67266.62,17.5,-0.98234,2e-05,1.87186]
[1780431222324,55.25,67270.39,17.5,-0.98227,2e-05,1.87824]
[1780431225345,55.25,67268.8,17.5,-0.9823,2e-05,1.87555]
[1780431226352,55.25,67267.97,17.5,-0.98232,2e-05,1.87415]
[1780431227359,55.25,67275.43,17.5,-0.98217,2e-05,1.88719]
[1780431228366,55.25,67279.23,17.5,-0.9821,2e-05,1.89405]
[1780431229373,55.25,67278.06,17.5,-0.98212,2e-05,1.89244]
[1780431230380,55.26,67277.23,17.5,-0.98213,2e-05,1.89141]
[1780431231478,55.26,67278.42,17.5,-0.9821,2e-05,1.89382]
[1780431232394,55.26,67276.11,17.5,-0.98214,2e-05,1.89027]
[1780431233401,55.26,67275.46,17.5,-0.98215,2e-05,1.88956]
[1780431234407,55.27,67274.1,17.5,-0.98217,2e-05,1.88764]
[1780431235415,55.27,67275.22,17.5,-0.98214,2e-05,1.88993]
[1780431236422,55.27,67276.01,17.5,-0.98213,2e-05,1.89166]
[1780431240450,55.28,67275.01,17.5,-0.98213,2e-05,1.8915]
[1780431243471,55.29,67273.61,17.5,-0.98214,2e-05,1.89027]
[1780431244478,55.29,67269.88,17.5,-0.98221,2e-05,1.88392]
[1780431246491,55.29,67272.37,17.5,-0.98216,2e-05,1.88811]
[1780431247499,55.29,67271.41,17.5,-0.98218,2e-05,1.88647]
[1780431248506,55.29,67269.93,17.5,-0.98221,2e-05,1.88394]
[1780431249513,55.29,67268.98,17.5,-0.98223,2e-05,1.88231]
[1780431254311,55.29,67269.31,17.5,-0.98222,2e-05,1.88282]
[1780431254401,55.29,67269.31,17.5,-0.98222,2e-05,1.88282]
[1780431254548,55.29,67265.75,17.5,-0.98229,2e-05,1.87679]
[1780431255555,55.29,67263.64,17.5,-0.98233,2e-05,1.87321]
[1780431256562,55.29,67259.51,17.5,-0.9824,2e-05,1.86626]
[1780431258576,55.29,67259.59,17.5,-0.9824,2e-05,1.86641]
[1780431260590,55.29,67260.31,17.5,-0.98239,2e-05,1.86766]
[1780431264622,55.29,67262.95,17.5,-0.98234,2e-05,1.87216]
[1780431265624,55.29,67266.69,17.5,-0.98227,2e-05,1.87848]
[1780431266632,55.29,67269.6,17.5,-0.98222,2e-05,1.88341]
[1780431267642,55.29,67264.23,17.5,-0.98231,2e-05,1.87473]
[1780431269293,55.29,67258.16,17.5,-0.98242,2e-05,1.86449]
[1780431271668,55.29,67259.0,17.5,-0.98243,2e-05,1.86353]
[1780431276703,55.29,67261.76,17.5,-0.98238,2e-05,1.86824]
[1780431280731,55.29,67262.62,17.5,-0.98236,2e-05,1.86973]
[1780431281738,55.29,67257.94,17.5,-0.98244,2e-05,1.86186]
[1780431282745,55.29,67258.71,17.5,-0.98243,2e-05,1.86317]
[1780431285767,55.29,67260.87,17.5,-0.98239,2e-05,1.86684]
[1780431286773,55.29,67261.84,17.5,-0.98237,2e-05,1.86848]
[1780431287780,55.3,67266.56,17.5,-0.98228,2e-05,1.87686]
[1780431288787,55.3,67268.52,17.5,-0.98224,2e-05,1.88057]
[1780431293822,55.31,67269.59,17.5,-0.9822,2e-05,1.88433]
[1780431294828,55.31,67271.23,17.5,-0.98217,2e-05,1.88749]
[1780431295837,55.32,67272.21,17.5,-0.98214,2e-05,1.88953]
[1780431296843,55.32,67273.7,17.5,-0.98211,2e-05,1.89244]
[1780431298692,55.32,67273.7,17.5,-0.98211,2e-05,1.89244]
[1780431297850,55.32,67277.25,17.5,-0.98204,2e-05,1.89885]
[1780431298857,55.32,67278.71,17.5,-0.98201,2e-05,1.90134]
[1780431299865,55.33,67282.21,17.5,-0.98194,2e-05,1.90803]
[1780431301885,55.33,67283.25,17.5,-0.98192,2e-05,1.91016]
[1780431303899,55.33,67284.35,17.5,-0.98189,2e-05,1.91306]
[1780431306920,55.34,67285.36,17.5,-0.98186,2e-05,1.9158]
[1780431307927,55.34,67293.66,17.5,-0.9817,2e-05,1.9304]
[1780431308934,55.34,67296.55,17.5,-0.98164,2e-05,1.93569]
[1780431309942,55.35,67288.75,17.5,-0.98178,2e-05,1.92255]
[1780431311264,55.35,67288.75,17.5,-0.98178,2e-05,1.92255]
[1780431311283,55.35,67281.11,17.5,-0.98192,2e-05,1.90976]
[1780431311957,55.35,67274.84,17.5,-0.98204,2e-05,1.89899]
[1780431312962,55.35,67274.66,17.5,-0.98204,2e-05,1.89864]
[1780431313970,55.35,67272.79,17.5,-0.98208,2e-05,1.8954]
[1780431319005,55.35,67271.57,17.5,-0.98209,2e-05,1.89434]
[1780431320016,55.36,67272.49,17.5,-0.98207,2e-05,1.89627]
[1780431322030,55.36,67264.32,17.5,-0.98222,2e-05,1.88273]
[1780431323037,55.36,67258.68,17.5,-0.98232,2e-05,1.87318]
[1780431324370,55.36,67258.68,17.5,-0.98232,2e-05,1.87318]
[1780431324464,55.36,67253.6,17.5,-0.98241,2e-05,1.86464]
[1780431325458,55.36,67253.6,17.5,-0.98241,2e-05,1.86464]
[1780431325524,55.36,67244.93,17.5,-0.98257,2e-05,1.85045]
[1780431326224,55.36,67244.93,17.5,-0.98257,2e-05,1.85045]
[1780431326368,55.36,67244.93,17.5,-0.98257,2e-05,1.85045]
[1780431326469,55.36,67232.51,17.5,-0.98279,2e-05,1.83015]
[1780431327259,55.36,67232.51,17.5,-0.98279,2e-05,1.83015]
[1780431327293,55.36,67232.51,17.5,-0.98279,2e-05,1.83015]
[1780431327312,55.37,67237.31,17.5,-0.9827,2e-05,1.83849]
[1780431328415,55.37,67237.31,17.5,-0.9827,2e-05,1.83849]
[1780431328477,55.37,67243.93,17.5,-0.98257,2e-05,1.84988]
[1780431329079,55.37,67248.42,17.5,-0.98249,2e-05,1.85774]
[1780431330086,55.37,67249.13,17.5,-0.98247,2e-05,1.85926]
[1780431331092,55.37,67249.82,17.5,-0.98248,2e-05,1.85836]
[1780431332754,55.38,67249.62,17.5,-0.98248,2e-05,1.85836]
[1780431333107,55.38,67240.85,17.5,-0.98263,2e-05,1.84405]
[1780431334116,55.38,67236.64,17.5,-0.9827,2e-05,1.83741]
[1780431335122,55.38,67235.56,17.5,-0.98272,2e-05,1.83599]
[1780431336130,55.39,67234.67,17.5,-0.98273,2e-05,1.83488]
[1780431337385,55.39,67234.67,17.5,-0.98273,2e-05,1.83488]
[1780431337457,55.39,67233.75,17.5,-0.98274,2e-05,1.83373]
[1780431338144,55.39,67228.93,17.5,-0.98283,2e-05,1.82613]
[1780431339153,55.39,67223.35,17.5,-0.98292,2e-05,1.81732]
[1780431340159,55.4,67220.7,17.5,-0.98296,2e-05,1.81336]
[1780431341383,55.4,67220.7,17.5,-0.98296,2e-05,1.81336]
[1780431341441,55.4,67217.69,17.5,-0.98301,2e-05,1.80883]
[1780431342175,55.4,67215.34,17.5,-0.98305,2e-05,1.80539]
[1780431343182,55.41,67211.46,17.5,-0.98311,2e-05,1.79947]
[1780431344189,55.41,67210.29,17.5,-0.98313,2e-05,1.79799]
[1780431344974,55.41,67210.29,17.5,-0.98313,2e-05,1.79799]
[1780431345197,55.41,67203.04,17.5,-0.98325,2e-05,1.78662]
[1780431346204,55.41,67204.35,17.5,-0.98322,2e-05,1.7892]
[1780431347210,55.42,67206.29,17.5,-0.98318,2e-05,1.79281]
[1780431349224,55.42,67203.2,17.5,-0.98323,2e-05,1.78866]
[1780431351237,55.43,67204.75,17.5,-0.98319,2e-05,1.79207]
[1780431352246,55.43,67213.21,17.5,-0.98304,2e-05,1.80632]
[1780431353253,55.43,67216.56,17.5,-0.98297,2e-05,1.81223]
[1780431354260,55.44,67211.84,17.5,-0.98305,2e-05,1.8049]
[1780431355267,55.44,67210.69,17.5,-0.98307,2e-05,1.80344]
[1780431358289,55.45,67213.84,17.5,-0.983,2e-05,1.80985]
[1780431359296,55.45,67215.47,17.5,-0.98297,2e-05,1.81293]
[1780431361310,55.46,67211.31,17.5,-0.98303,2e-05,1.80691]
[1780431362317,55.46,67204.99,17.5,-0.98314,2e-05,1.797]
[1780431362997,55.46,67204.99,17.5,-0.98314,2e-05,1.797]
[1780431363324,55.46,67215.84,17.5,-0.98295,2e-05,1.81486]
[1780431364331,55.46,67220.57,17.5,-0.98286,2e-05,1.82304]
[1780431365338,55.47,67221.31,17.5,-0.98284,2e-05,1.82464]
[1780431367352,55.47,67222.45,17.5,-0.98281,2e-05,1.82728]
[1780431370585,55.48,67221.48,17.5,-0.98282,2e-05,1.82681]
[1780431372118,55.48,67221.36,17.5,-0.98281,2e-05,1.82699]
[1780431372387,55.48,67214.93,17.5,-0.98292,2e-05,1.81678]
[1780431373394,55.49,67209.75,17.5,-0.98301,2e-05,1.80868]
[1780431376415,55.5,67205.2,17.5,-0.98308,2e-05,1.80264]
[1780431377703,55.5,67205.2,17.5,-0.98308,2e-05,1.80264]
[1780431377423,55.5,67202.73,17.5,-0.98312,2e-05,1.79871]
[1780431378160,55.5,67202.73,17.5,-0.98312,2e-05,1.79871]
[1780431378703,55.5,67202.73,17.5,-0.98312,2e-05,1.79871]
[1780431378735,55.5,67191.86,17.5,-0.98331,2e-05,1.78118]
[1780431378814,55.5,67191.86,17.5,-0.98331,2e-05,1.78118]
[1780431379437,55.5,67194.25,17.5,-0.98326,2e-05,1.78519]
[1780431383188,55.5,67193.69,17.5,-0.98326,2e-05,1.78531]
[1780431383465,55.51,67196.26,17.5,-0.98321,2e-05,1.78993]
[1780431385454,55.51,67196.82,17.5,-0.9832,2e-05,1.79128]
[1780431385479,55.51,67197.54,17.5,-0.98318,2e-05,1.79289]
[1780431386486,55.52,67191.41,17.5,-0.98328,2e-05,1.78338]
[1780431387493,55.52,67190.02,17.5,-0.9833,2e-05,1.78158]
[1780431388500,55.52,67188.58,17.5,-0.98332,2e-05,1.7797]
[1780431389507,55.53,67189.79,17.5,-0.9833,2e-05,1.78212]
[1780431391521,55.53,67187.97,17.5,-0.98334,2e-05,1.77775]
[1780431393531,55.53,67187.42,17.5,-0.98334,2e-05,1.77732]
[1780431393535,55.54,67188.88,17.5,-0.98331,2e-05,1.78013]
[1780431393960,55.54,67188.88,17.5,-0.98331,2e-05,1.78013]
[1780431394708,55.54,67185.87,17.5,-0.98336,2e-05,1.77573]
[1780431395549,55.54,67181.15,17.5,-0.98344,2e-05,1.76859]
[1780431396558,55.55,67179.99,17.5,-0.98345,2e-05,1.7672]
[1780431397565,55.55,67179.14,17.5,-0.98346,2e-05,1.76631]
[1780431398394,55.55,67179.14,17.5,-0.98346,2e-05,1.76631]
[1780431398572,55.55,67170.44,17.5,-0.98361,2e-05,1.75285]
[1780431399579,55.56,67164.57,17.5,-0.9837,2e-05,1.744]
[1780431400586,55.56,67168.67,17.5,-0.98363,2e-05,1.75033]
[1780431401593,55.55,67176.66,17.5,-0.9835,2e-05,1.7629]
[1780431402617,55.56,67173.0,17.5,-0.98356,2e-05,1.75752]
[1780431403610,55.56,67162.33,17.5,-0.98373,2e-05,1.741]
[1780431404617,55.56,67161.05,17.5,-0.98375,2e-05,1.73949]
[1780431407638,55.56,67163.01,17.5,-0.98372,2e-05,1.74204]
[1780431410659,55.56,67161.45,17.5,-0.98376,2e-05,1.73899]
[1780431411666,55.56,67163.21,17.5,-0.98373,2e-05,1.74159]
[1780431412673,55.55,67165.01,17.5,-0.9837,2e-05,1.74427]
[1780431413681,55.55,67162.65,17.5,-0.98374,2e-05,1.74033]
[1780431414688,55.56,67153.49,17.5,-0.98389,2e-05,1.72634]
[1780431415695,55.56,67158.44,17.5,-0.9838,2e-05,1.73468]
[1780431416702,55.56,67162.79,17.5,-0.98373,2e-05,1.74141]
[1780431418716,55.56,67161.74,17.5,-0.98375,2e-05,1.73937]
[1780431419723,55.56,67164.97,17.5,-0.98369,2e-05,1.74502]
[1780431420730,55.56,67156.95,17.5,-0.98382,2e-05,1.73281]
[1780431421737,55.57,67152.65,17.5,-0.98389,2e-05,1.72652]
[1780431422744,55.57,67150.9,17.5,-0.98391,2e-05,1.72429]
[1780431423226,55.57,67150.9,17.5,-0.98391,2e-05,1.72429]
[1780431423752,55.57,67146.88,17.5,-0.98398,2e-05,1.71779]
[1780431424759,55.57,67146.06,17.5,-0.984,2e-05,1.71634]
[1780431425766,55.57,67146.69,17.5,-0.98398,2e-05,1.71788]
[1780431428787,55.58,67140.99,17.5,-0.98406,2e-05,1.71059]
[1780431429224,55.58,67140.99,17.5,-0.98406,2e-05,1.71059]
[1780431429729,55.58,67140.99,17.5,-0.98406,2e-05,1.71059]
[1780431429794,55.59,67136.47,17.5,-0.98413,2e-05,1.70406]
[1780431430801,55.59,67142.85,17.5,-0.98402,2e-05,1.7146]
[1780431431808,55.6,67144.7,17.5,-0.98398,2e-05,1.71807]
[1780431432815,55.6,67143.99,17.5,-0.98398,2e-05,1.71751]
[1780431433822,55.6,67145.38,17.5,-0.98396,2e-05,1.72023]
[1780431435040,55.61,67146.39,17.5,-0.98393,2e-05,1.7222]
[1780431436455,55.61,67147.22,17.5,-0.98391,2e-05,1.72405]
[1780431438857,55.62,67151.11,17.5,-0.98384,2e-05,1.73125]
[1780431439864,55.69,67150.26,17.5,-0.98374,2e-05,1.74025]
[1780431441112,55.69,67150.26,17.5,-0.98374,2e-05,1.74025]
[1780431441194,55.69,67151.43,17.5,-0.98371,2e-05,1.7426]
[1780431441878,55.69,67156.08,17.5,-0.98363,2e-05,1.75049]
[1780431442885,55.7,67158.15,17.5,-0.98359,2e-05,1.75427]
[1780431445453,55.7,67158.33,17.5,-0.98358,2e-05,1.75504]
[1780431445554,55.7,67157.46,17.5,-0.98359,2e-05,1.75414]
[1780431445906,55.71,67147.48,17.5,-0.98375,2e-05,1.73877]
[1780431446912,55.74,67148.64,17.5,-0.98368,2e-05,1.74563]
[1780431449781,55.75,67150.52,17.5,-0.98364,2e-05,1.7496]
[1780431449820,55.75,67150.52,17.5,-0.98364,2e-05,1.7496]
[1780431450248,55.75,67150.52,17.5,-0.98364,2e-05,1.7496]
[1780431450421,55.75,67150.52,17.5,-0.98364,2e-05,1.7496]
[1780431450645,55.75,67150.52,17.5,-0.98364,2e-05,1.7496]
[1780431450726,55.75,67157.08,17.5,-0.98352,2e-05,1.76053]
[1780431451566,55.76,67166.85,17.5,-0.98337,2e-05,1.77433]
[1780431451948,55.76,67174.74,17.5,-0.98322,2e-05,1.78748]
[1780431452954,55.76,67170.71,17.5,-0.98329,2e-05,1.7814]
[1780431453882,55.76,67170.71,17.5,-0.98329,2e-05,1.7814]
[1780431453962,55.76,67167.84,17.5,-0.98334,2e-05,1.77722]
[1780431454969,55.77,67166.07,17.5,-0.98336,2e-05,1.77481]
[1780431456755,55.77,67168.46,17.5,-0.98331,2e-05,1.7791]
[1780431457991,55.78,67161.17,17.5,-0.98343,2e-05,1.76827]
[1780431458998,55.78,67160.61,17.5,-0.98344,2e-05,1.76783]
[1780431461700,55.78,67160.75,17.5,-0.98343,2e-05,1.76851]
[1780431461726,55.79,67165.64,17.5,-0.98334,2e-05,1.77681]
[1780431461993,55.79,67165.64,17.5,-0.98334,2e-05,1.77681]
[1780431462021,55.79,67183.64,17.5,-0.98302,2e-05,1.80637]
[1780431463778,55.79,67183.64,17.5,-0.98302,2e-05,1.80637]
[1780431463827,55.79,67189.03,17.5,-0.98292,2e-05,1.81555]
[1780431464043,55.79,67186.6,17.5,-0.98296,2e-05,1.81196]
[1780431465564,55.79,67186.6,17.5,-0.98296,2e-05,1.81196]
[1780431466474,55.8,67186.71,17.5,-0.98295,2e-05,1.81253]
[1780431466520,55.8,67177.39,17.5,-0.98311,2e-05,1.79775]
[1780431467629,55.8,67177.39,17.5,-0.98311,2e-05,1.79775]
[1780431467719,55.8,67177.39,17.5,-0.98311,2e-05,1.79775]
[1780431467727,55.8,67171.62,17.5,-0.98321,2e-05,1.78881]
[1780431468808,55.8,67171.62,17.5,-0.98321,2e-05,1.78881]
[1780431468067,55.8,67162.24,17.5,-0.98337,2e-05,1.77413]
[1780431469205,55.8,67162.24,17.5,-0.98337,2e-05,1.77413]
[1780431469244,55.81,67149.79,17.5,-0.98358,2e-05,1.75468]
[1780431470082,55.81,67147.38,17.5,-0.98361,2e-05,1.75132]
[1780431471089,55.81,67140.1,17.5,-0.98373,2e-05,1.74026]
[1780431472096,55.82,67134.94,17.5,-0.98381,2e-05,1.73262]
[1780431474111,55.82,67136.61,17.5,-0.98378,2e-05,1.73557]
[1780431475117,55.82,67138.92,17.5,-0.98374,2e-05,1.73972]
[1780431476124,55.83,67139.65,17.5,-0.98372,2e-05,1.74138]
[1780431477131,55.83,67140.38,17.5,-0.9837,2e-05,1.74303]
[1780431478138,55.83,67141.79,17.5,-0.98367,2e-05,1.74575]
[1780431479035,55.83,67141.79,17.5,-0.98367,2e-05,1.74575]
[1780431479145,55.84,67145.21,17.5,-0.98361,2e-05,1.75167]
[1780431480534,55.84,67145.21,17.5,-0.98361,2e-05,1.75167]
[1780431481159,55.84,67140.24,17.5,-0.98368,2e-05,1.74474]
[1780431482167,55.85,67138.93,17.5,-0.9837,2e-05,1.74316]
[1780431483346,55.85,67142.87,17.5,-0.98363,2e-05,1.74989]
[1780431484183,55.85,67139.27,17.5,-0.98368,2e-05,1.74466]
[1780431485190,55.86,67137.57,17.5,-0.98371,2e-05,1.74246]
[1780431486346,55.86,67137.57,17.5,-0.98371,2e-05,1.74246]
[1780431486417,55.86,67137.39,17.5,-0.9837,2e-05,1.74267]
[1780431487204,55.86,67126.46,17.5,-0.98388,2e-05,1.72594]
[1780431488212,55.87,67123.97,17.5,-0.98392,2e-05,1.72255]
[1780431489219,55.87,67119.37,17.5,-0.98399,2e-05,1.71588]
[1780431490226,55.87,67117.75,17.5,-0.98401,2e-05,1.71388]
[1780431492242,55.88,67116.95,17.5,-0.98401,2e-05,1.7137]
[1780431494485,55.89,67116.96,17.5,-0.98401,2e-05,1.71426]
[1780431494808,55.89,67116.96,17.5,-0.98401,2e-05,1.71426]
[1780431494558,55.89,67118.31,17.5,-0.98398,2e-05,1.7169]
[1780431495274,55.89,67099.11,17.5,-0.98429,2e-05,1.68762]
[1780431495921,55.89,67099.11,17.5,-0.98429,2e-05,1.68762]
[1780431496830,55.89,67099.11,17.5,-0.98429,2e-05,1.68762]
[1780431496274,55.93,67091.18,17.5,-0.98436,2e-05,1.68112]
[1780431497662,55.93,67091.18,17.5,-0.98436,2e-05,1.68112]
[1780431497864,55.93,67091.18,17.5,-0.98436,2e-05,1.68112]
[1780431497729,55.94,67074.44,17.5,-0.98463,2e-05,1.65613]
[1780431498289,55.94,67068.29,17.5,-0.98473,2e-05,1.64675]
[1780431499296,55.94,67067.93,17.5,-0.98473,2e-05,1.64615]
[1780431500303,55.94,67064.09,17.5,-0.9848,2e-05,1.64031]
[1780431501539,55.94,67064.09,17.5,-0.9848,2e-05,1.64031]
[1780431501600,55.94,67062.35,17.5,-0.98482,2e-05,1.63765]
[1780431502262,55.94,67062.35,17.5,-0.98482,2e-05,1.63765]
[1780431502400,55.94,67062.35,17.5,-0.98482,2e-05,1.63765]
[1780431502420,55.94,67062.83,17.5,-0.98482,2e-05,1.63834]
[1780431502958,55.94,67062.83,17.5,-0.98482,2e-05,1.63834]
[1780431503467,55.94,67062.83,17.5,-0.98482,2e-05,1.63834]
[1780431503500,55.94,67056.24,17.5,-0.98492,2e-05,1.6284]
[1780431504331,55.94,67050.97,17.5,-0.98501,2e-05,1.6205]
[1780431505053,55.94,67050.97,17.5,-0.98501,2e-05,1.6205]
[1780431505338,55.94,67057.74,17.5,-0.98489,2e-05,1.63132]
[1780431506135,55.94,67057.74,17.5,-0.98489,2e-05,1.63132]
[1780431506481,55.94,67057.74,17.5,-0.98489,2e-05,1.63132]
[1780431506566,55.94,67063.96,17.5,-0.98479,2e-05,1.64065]
[1780431507289,55.94,67063.96,17.5,-0.98479,2e-05,1.64065]
[1780431507352,55.95,67058.8,17.5,-0.98487,2e-05,1.63353]
[1780431508359,55.95,67055.68,17.5,-0.98491,2e-05,1.62951]
[1780431509366,55.95,67051.25,17.5,-0.98497,2e-05,1.62354]
[1780431511380,55.96,67054.43,17.5,-0.98493,2e-05,1.62745]
[1780431514401,55.98,67048.85,17.5,-0.98499,2e-05,1.62109]
[1780431516415,55.99,67049.55,17.5,-0.98497,2e-05,1.62348]
[1780431517422,55.99,67050.88,17.5,-0.98494,2e-05,1.62614]
[1780431518430,56.0,67048.63,17.5,-0.98497,2e-05,1.62343]
[1780431520444,56.01,67047.69,17.5,-0.98497,2e-05,1.62336]
[1780431521451,56.01,67043.94,17.5,-0.98502,2e-05,1.61843]
[1780431522458,56.02,67038.8,17.5,-0.9851,2e-05,1.61145]
[1780431523465,56.02,67043.77,17.5,-0.98502,2e-05,1.61885]
[1780431524472,56.02,67047.51,17.5,-0.98496,2e-05,1.62442]
[1780431525490,56.02,67053.76,17.5,-0.98486,2e-05,1.63375]
[1780431526126,56.02,67053.76,17.5,-0.98486,2e-05,1.63375]
[1780431526490,56.02,67065.07,17.5,-0.98467,2e-05,1.65145]
[1780431527480,56.02,67065.07,17.5,-0.98467,2e-05,1.65145]
[1780431527740,56.02,67065.07,17.5,-0.98467,2e-05,1.65145]
[1780431527836,56.07,67055.65,17.5,-0.98476,2e-05,1.64334]
[1780431528117,56.07,67055.65,17.5,-0.98476,2e-05,1.64334]
[1780431528504,56.07,67048.94,17.5,-0.98486,2e-05,1.63389]
[1780431529511,56.07,67048.25,17.5,-0.98487,2e-05,1.63281]
[1780431532497,56.16,67047.9,17.5,-0.98474,2e-05,1.64497]
[1780431532533,56.2,67050.28,17.5,-0.98463,2e-05,1.65473]
[1780431533595,56.2,67050.28,17.5,-0.98463,2e-05,1.65473]
[1780431533604,56.21,67052.95,17.5,-0.98458,2e-05,1.65937]
[1780431534547,56.21,67041.09,17.5,-0.98477,2e-05,1.64208]
[1780431535554,56.22,67039.09,17.5,-0.98479,2e-05,1.6397]
[1780431536561,56.22,67036.34,17.5,-0.98484,2e-05,1.63552]
[1780431537568,56.22,67035.29,17.5,-0.98485,2e-05,1.6339]
[1780431538575,56.22,67025.97,17.5,-0.985,2e-05,1.61996]
[1780431539582,56.22,67023.93,17.5,-0.98503,2e-05,1.6169]
[1780431540589,56.22,67023.08,17.5,-0.98505,2e-05,1.61563]
[1780431541596,56.22,67023.81,17.5,-0.98504,2e-05,1.61669]
[1780431542603,56.22,67020.77,17.5,-0.98508,2e-05,1.61217]
[1780431543610,56.22,67021.52,17.5,-0.98507,2e-05,1.61327]
[1780431544617,56.22,67026.53,17.5,-0.98499,2e-05,1.62069]
[1780431545624,56.22,67029.59,17.5,-0.98495,2e-05,1.62522]
[1780431546281,56.22,67029.59,17.5,-0.98495,2e-05,1.62522]
[1780431546906,56.22,67029.59,17.5,-0.98495,2e-05,1.62522]
[1780431546631,56.22,67016.41,17.5,-0.98515,2e-05,1.60564]
[1780431547639,56.22,67004.2,17.5,-0.98534,2e-05,1.5877]
[1780431548301,56.22,67004.2,17.5,-0.98534,2e-05,1.5877]
[1780431548646,56.22,67010.14,17.5,-0.98525,2e-05,1.59644]
[1780431549653,56.22,67012.4,17.5,-0.98521,2e-05,1.59978]
[1780431552172,56.22,67011.83,17.5,-0.98522,2e-05,1.59895]
[1780431552674,56.22,67002.24,17.5,-0.98537,2e-05,1.5849]
[1780431553681,56.22,67001.49,17.5,-0.98538,2e-05,1.58384]
[1780431554688,56.22,66999.83,17.5,-0.98541,2e-05,1.58146]
[1780431555695,56.22,66996.29,17.5,-0.98546,2e-05,1.57634]
[1780431556708,56.22,67000.08,17.5,-0.9854,2e-05,1.58191]
[1780431557095,56.22,67000.08,17.5,-0.9854,2e-05,1.58191]
[1780431557712,56.22,67010.07,17.5,-0.98525,2e-05,1.59657]
[1780431558719,56.22,67009.06,17.5,-0.98526,2e-05,1.5951]
[1780431559726,56.22,67010.35,17.5,-0.98524,2e-05,1.59702]
[1780431560733,56.22,67014.78,17.5,-0.98517,2e-05,1.60355]
[1780431562580,56.22,67015.26,17.5,-0.98517,2e-05,1.60426]
[1780431562752,56.22,67021.88,17.5,-0.98506,2e-05,1.61405]
[1780431563839,56.22,67021.88,17.5,-0.98506,2e-05,1.61405]
[1780431563893,56.22,67033.34,17.5,-0.98488,2e-05,1.63108]
[1780431564766,56.22,67034.77,17.5,-0.98486,2e-05,1.63356]
[1780431565203,56.22,67034.77,17.5,-0.98486,2e-05,1.63356]
[1780431565853,56.22,67034.77,17.5,-0.98486,2e-05,1.63356]
[1780431565886,56.22,67038.92,17.5,-0.98479,2e-05,1.64011]
[1780431566780,56.23,67044.56,17.5,-0.98469,2e-05,1.64892]
[1780431567104,56.23,67044.56,17.5,-0.98469,2e-05,1.64892]
[1780431567787,56.23,67041.43,17.5,-0.98474,2e-05,1.64452]
[1780431568794,56.23,67037.64,17.5,-0.9848,2e-05,1.63915]
[1780431569801,56.23,67038.47,17.5,-0.98478,2e-05,1.64072]
[1780431570808,56.23,67042.42,17.5,-0.98471,2e-05,1.64698]
[1780431571815,56.24,67045.35,17.5,-0.98468,2e-05,1.64949]
[1780431572822,56.24,67044.6,17.5,-0.98469,2e-05,1.64866]
[1780431574836,56.24,67043.49,17.5,-0.9847,2e-05,1.64761]
[1780431575843,56.25,67044.96,17.5,-0.98468,2e-05,1.65013]
[1780431577857,56.25,67046.82,17.5,-0.98464,2e-05,1.65355]
[1780431579873,56.25,67039.85,17.5,-0.98474,2e-05,1.64366]
[1780431580880,56.26,67034.0,17.5,-0.98483,2e-05,1.63519]
[1780431581887,56.26,67032.14,17.5,-0.98486,2e-05,1.63272]
[1780431583901,56.26,67032.03,17.5,-0.98486,2e-05,1.63321]
[1780431584907,56.27,67038.86,17.5,-0.98474,2e-05,1.64378]
[1780431586772,56.27,67038.9,17.5,-0.98474,2e-05,1.64417]
[1780431586922,56.27,67035.33,17.5,-0.98479,2e-05,1.63912]
[1780431587929,56.27,67027.26,17.5,-0.98492,2e-05,1.62737]
[1780431588936,56.27,67020.54,17.5,-0.98502,2e-05,1.6177]
[1780431589943,56.28,67016.94,17.5,-0.98507,2e-05,1.6127]
[1780431590950,56.28,67016.29,17.5,-0.98508,2e-05,1.61209]
[1780431592965,56.29,67013.62,17.5,-0.98511,2e-05,1.60887]
[1780431593697,56.29,67013.62,17.5,-0.98511,2e-05,1.60887]
[1780431593972,56.29,67023.05,17.5,-0.98496,2e-05,1.62321]
[1780431594979,56.29,67032.8,17.5,-0.9848,2e-05,1.63812]
[1780431595986,56.29,67041.18,17.5,-0.98466,2e-05,1.65106]
[1780431596993,56.3,67040.55,17.5,-0.98467,2e-05,1.65043]
[1780431598000,56.3,67041.48,17.5,-0.98465,2e-05,1.65213]
[1780431599007,56.3,67040.63,17.5,-0.98466,2e-05,1.65115]
[1780431601022,56.3,67041.77,17.5,-0.98464,2e-05,1.65347]
[1780431602040,56.31,67043.3,17.5,-0.98461,2e-05,1.65607]
[1780431603036,56.31,67048.14,17.5,-0.98453,2e-05,1.66369]
[1780431605050,56.31,67046.33,17.5,-0.98456,2e-05,1.66074]
[1780431606417,56.31,67046.33,17.5,-0.98456,2e-05,1.66074]
[1780431606500,56.31,67029.28,17.5,-0.98484,2e-05,1.63488]
[1780431607582,56.31,67029.28,17.5,-0.98484,2e-05,1.63488]
[1780431607684,56.31,67028.84,17.5,-0.98484,2e-05,1.63455]
[1780431609577,56.31,67028.55,17.5,-0.98484,2e-05,1.63412]
[1780431609661,56.31,67027.82,17.5,-0.98485,2e-05,1.63329]
[1780431610085,56.31,67022.62,17.5,-0.98494,2e-05,1.62554]
[1780431611092,56.31,67019.46,17.5,-0.98499,2e-05,1.62074]
[1780431612099,56.31,67013.88,17.5,-0.98507,2e-05,1.61244]
[1780431613231,56.31,67013.88,17.5,-0.98507,2e-05,1.61244]
[1780431613597,56.31,67013.88,17.5,-0.98507,2e-05,1.61244]
[1780431613687,56.31,67010.37,17.5,-0.98513,2e-05,1.60723]
[1780431614743,56.31,67010.37,17.5,-0.98513,2e-05,1.60723]
[1780431614852,56.31,67010.37,17.5,-0.98513,2e-05,1.60723]
[1780431614938,56.31,67010.37,17.5,-0.98513,2e-05,1.60723]
[1780431615024,56.31,66999.21,17.5,-0.9853,2e-05,1.59082]
[1780431615958,56.31,66999.21,17.5,-0.9853,2e-05,1.59082]
[1780431615123,56.31,66987.31,17.5,-0.98549,2e-05,1.57349]
[1780431616129,56.31,66978.83,17.5,-0.98562,2e-05,1.56124]
[1780431617136,56.31,66973.85,17.5,-0.98569,2e-05,1.55418]
[1780431618143,56.31,66974.98,17.5,-0.98567,2e-05,1.5558]
[1780431619150,56.31,66983.58,17.5,-0.98554,2e-05,1.56836]
[1780431620157,56.31,66984.6,17.5,-0.98552,2e-05,1.56984]
[1780431621165,56.31,66985.73,17.5,-0.98551,2e-05,1.57158]
[1780431622172,56.31,66981.44,17.5,-0.98557,2e-05,1.56542]
[1780431623179,56.31,66979.81,17.5,-0.9856,2e-05,1.56313]
[1780431625193,56.31,66983.73,17.5,-0.98553,2e-05,1.56892]
[1780431626202,56.31,66986.19,17.5,-0.9855,2e-05,1.57253]
[1780431628487,56.31,66986.86,17.5,-0.98549,2e-05,1.57355]
[1780431628801,56.31,66986.86,17.5,-0.98549,2e-05,1.57355]
[1780431628898,56.31,66988.91,17.5,-0.98545,2e-05,1.57657]
[1780431629222,56.31,66998.79,17.5,-0.9853,2e-05,1.59101]
[1780431630229,56.31,67001.73,17.5,-0.98526,2e-05,1.59533]
[1780431632887,56.31,67001.35,17.5,-0.98528,2e-05,1.59262]
[1780431633250,56.31,66997.29,17.5,-0.98534,2e-05,1.5867]
[1780431634271,56.31,66995.29,17.5,-0.98537,2e-05,1.58378]
[1780431635265,56.31,66982.43,17.5,-0.98557,2e-05,1.56514]
[1780431636272,56.32,66976.78,17.5,-0.98566,2e-05,1.55708]
[1780431637279,56.32,66971.75,17.5,-0.98573,2e-05,1.54993]
[1780431638272,56.32,66971.75,17.5,-0.98573,2e-05,1.54993]
[1780431638354,56.32,66965.65,17.5,-0.98582,1e-05,1.5413]
[1780431639305,56.32,66965.65,17.5,-0.98582,1e-05,1.5413]
[1780431639568,56.32,66965.65,17.5,-0.98582,1e-05,1.5413]
[1780431639579,56.32,66960.12,17.5,-0.9859,1e-05,1.53352]
[1780431640314,56.32,66955.31,17.5,-0.98597,1e-05,1.5267]
[1780431641320,56.32,66957.97,17.5,-0.98593,1e-05,1.53072]
[1780431642326,56.32,66955.01,17.5,-0.98597,1e-05,1.52665]
[1780431643614,56.32,66955.01,17.5,-0.98597,1e-05,1.52665]
[1780431643709,56.32,66956.57,17.5,-0.98595,1e-05,1.52899]
[1780431644347,56.32,66962.96,17.5,-0.98585,1e-05,1.5382]
[1780431645444,56.32,66962.96,17.5,-0.98585,1e-05,1.5382]
[1780431645529,56.32,66967.53,17.5,-0.98578,2e-05,1.54484]
[1780431646361,56.32,66958.28,17.5,-0.98592,1e-05,1.53175]
[1780431647368,56.32,66956.05,17.5,-0.98595,1e-05,1.52871]
[1780431648376,56.33,66957.3,17.5,-0.98593,1e-05,1.53061]
[1780431649383,56.33,66958.32,17.5,-0.98592,1e-05,1.53219]
[1780431650431,56.33,66958.32,17.5,-0.98592,1e-05,1.53219]
[1780431650455,56.33,66955.85,17.5,-0.98595,1e-05,1.5288]
[1780431651093,56.33,66955.85,17.5,-0.98595,1e-05,1.5288]
[1780431651473,56.33,66955.85,17.5,-0.98595,1e-05,1.5288]
[1780431651549,56.33,66992.7,17.5,-0.98539,2e-05,1.5819]
[1780431652947,56.33,66992.7,17.5,-0.98539,2e-05,1.5819]
[1780431653046,56.33,67006.22,17.5,-0.98518,2e-05,1.60203]
[1780431653426,56.33,67018.52,17.5,-0.98499,2e-05,1.6202]
[1780431654433,56.33,67013.79,17.5,-0.98506,2e-05,1.61316]
[1780431655442,56.33,67008.81,17.5,-0.98514,2e-05,1.60579]
[1780431656562,56.33,67008.81,17.5,-0.98514,2e-05,1.60579]
[1780431656627,56.33,67005.95,17.5,-0.98519,2e-05,1.60157]
[1780431657509,56.33,67005.95,17.5,-0.98519,2e-05,1.60157]
[1780431659484,56.33,67010.01,17.5,-0.98512,2e-05,1.60755]
[1780431660491,56.33,67013.81,17.5,-0.98506,2e-05,1.61315]
[1780431662212,56.33,67013.81,17.5,-0.98506,2e-05,1.61315]
[1780431661498,56.33,67016.85,17.5,-0.98502,2e-05,1.61763]
[1780431662511,56.33,67027.29,17.5,-0.98485,2e-05,1.63316]
[1780431663240,56.33,67027.29,17.5,-0.98485,2e-05,1.63316]
[1780431663517,56.33,67031.99,17.5,-0.98478,2e-05,1.64016]
[1780431664524,56.33,67033.6,17.5,-0.98475,2e-05,1.64245]
[1780431665531,56.33,67032.81,17.5,-0.98476,2e-05,1.64126]
[1780431666538,56.33,67034.64,17.5,-0.98474,2e-05,1.64386]
[1780431669559,56.33,67033.3,17.5,-0.98476,2e-05,1.64163]
[1780431670443,56.33,67033.3,17.5,-0.98476,2e-05,1.64163]
[1780431670566,56.33,67031.09,17.5,-0.9848,2e-05,1.63832]
[1780431671573,56.33,67023.38,17.5,-0.98492,2e-05,1.62673]
[1780431672580,56.33,67015.55,17.5,-0.98504,2e-05,1.61504]
[1780431673587,56.32,67013.73,17.5,-0.98507,2e-05,1.61228]
[1780431674594,56.32,67016.07,17.5,-0.98504,2e-05,1.61572]
[1780431676608,56.32,67017.04,17.5,-0.98502,2e-05,1.6171]
[1780431680637,56.32,67015.26,17.5,-0.98505,2e-05,1.61438]
[1780431681643,56.32,67014.37,17.5,-0.98506,2e-05,1.61304]
[1780431682650,56.32,67012.76,17.5,-0.98509,2e-05,1.61063]
[1780431683657,56.32,67008.61,17.5,-0.98515,2e-05,1.60448]
[1780431684664,56.32,67007.38,17.5,-0.98517,2e-05,1.60266]
[1780431689699,56.32,67007.39,17.5,-0.98517,2e-05,1.60266]
[1780431690706,56.32,67014.43,17.5,-0.98506,2e-05,1.61305]
[1780431691713,56.32,67014.77,17.5,-0.98508,2e-05,1.61135]
[1780431696763,56.32,67014.57,17.5,-0.98508,2e-05,1.61098]
[1780431696859,56.32,67018.06,17.5,-0.98503,2e-05,1.61613]
[1780431697755,56.32,67021.15,17.5,-0.98498,2e-05,1.62069]
[1780431700027,56.32,67021.82,17.5,-0.98497,2e-05,1.62165]
[1780431700037,56.32,67022.66,17.5,-0.98496,2e-05,1.62286]
[1780431700776,56.32,67018.9,17.5,-0.98502,2e-05,1.61724]
[1780431701783,56.32,67006.88,17.5,-0.9852,2e-05,1.59947]
[1780431702790,56.32,67006.82,17.5,-0.98521,2e-05,1.59939]
[1780431704804,56.32,67004.07,17.5,-0.98525,2e-05,1.59536]
[1780431705807,56.32,67004.07,17.5,-0.98525,2e-05,1.59536]
[1780431705920,56.32,67004.07,17.5,-0.98525,2e-05,1.59536]
[1780431705955,56.32,66999.68,17.5,-0.98532,2e-05,1.58894]
[1780431706819,56.32,66989.74,17.5,-0.98547,2e-05,1.57449]
[1780431707826,56.32,66990.5,17.5,-0.98546,2e-05,1.57564]
[1780431710847,56.32,66991.66,17.5,-0.98544,2e-05,1.57746]
[1780431713033,56.32,66991.55,17.5,-0.98544,2e-05,1.57734]
[1780431713136,56.32,66991.55,17.5,-0.98544,2e-05,1.57734]
[1780431713119,56.32,66990.38,17.5,-0.98546,2e-05,1.57568]
[1780431714133,56.32,66990.38,17.5,-0.98546,2e-05,1.57568]
[1780431713868,56.32,66981.43,17.5,-0.98559,2e-05,1.56277]
[1780431714875,56.32,66979.41,17.5,-0.98562,2e-05,1.55992]
[1780431715882,56.32,66980.46,17.5,-0.9856,2e-05,1.56151]
[1780431716889,56.33,66975.09,17.5,-0.98569,2e-05,1.55385]
[1780431717896,56.33,66964.32,17.5,-0.98585,1e-05,1.53852]
[1780431718283,56.33,66964.32,17.5,-0.98585,1e-05,1.53852]
[1780431718903,56.33,66961.91,17.5,-0.98588,1e-05,1.5352]
[1780431721924,56.33,66958.31,17.5,-0.98593,1e-05,1.53044]
[1780431723923,56.33,66958.14,17.5,-0.98593,1e-05,1.53033]
[1780431723968,56.33,66956.53,17.5,-0.98596,1e-05,1.52817]
[1780431724652,56.33,66956.53,17.5,-0.98596,1e-05,1.52817]
[1780431725184,56.33,66943.12,17.5,-0.98615,1e-05,1.50938]
[1780431725226,56.33,66943.12,17.5,-0.98615,1e-05,1.50938]
[1780431725939,56.33,66943.12,17.5,-0.98615,1e-05,1.50938]
[1780431725962,56.33,66936.09,17.5,-0.98625,1e-05,1.4997]
[1780431726969,56.33,66930.09,17.5,-0.98634,1e-05,1.49151]
[1780431728174,56.33,66930.09,17.5,-0.98634,1e-05,1.49151]
[1780431727976,56.35,66930.8,17.5,-0.98631,1e-05,1.49442]
[1780431728730,56.35,66930.8,17.5,-0.98631,1e-05,1.49442]
[1780431728983,56.36,66923.16,17.5,-0.9864,1e-05,1.48566]
[1780431729990,56.37,66925.11,17.5,-0.98637,1e-05,1.48857]
[1780431730997,56.38,66920.16,17.5,-0.98642,1e-05,1.48364]
[1780431734021,56.41,66921.39,17.5,-0.98636,1e-05,1.48955]
[1780431735029,56.41,66920.38,17.5,-0.98637,1e-05,1.48834]
[1780431736036,56.43,66917.53,17.5,-0.98639,1e-05,1.48631]
[1780431738050,56.43,66916.23,17.5,-0.98641,1e-05,1.4849]
[1780431742078,56.44,66915.3,17.5,-0.98641,1e-05,1.48441]
[1780431743085,56.44,66914.59,17.5,-0.98642,1e-05,1.48362]
[1780431744443,56.44,66914.18,17.5,-0.98642,1e-05,1.48326]
[1780431745117,56.44,66891.27,17.5,-0.98675,1e-05,1.45205]
[1780431745699,56.44,66891.27,17.5,-0.98675,1e-05,1.45205]
[1780431746127,56.44,66882.8,17.5,-0.98686,1e-05,1.44082]
[1780431746487,56.44,66882.8,17.5,-0.98686,1e-05,1.44082]
[1780431747135,56.45,66889.08,17.5,-0.98677,1e-05,1.44959]
[1780431747337,56.45,66889.08,17.5,-0.98677,1e-05,1.44959]
[1780431748139,56.45,66893.85,17.5,-0.9867,1e-05,1.45634]
[1780431749147,56.45,66889.69,17.5,-0.98676,1e-05,1.45092]
[1780431749972,56.45,66889.69,17.5,-0.98676,1e-05,1.45092]
[1780431750154,56.45,66876.99,17.5,-0.98694,1e-05,1.43399]
[1780431750374,56.45,66876.99,17.5,-0.98694,1e-05,1.43399]
[1780431751166,56.45,66880.81,17.5,-0.9869,1e-05,1.4374]
[1780431752173,56.46,66888.37,17.5,-0.98679,1e-05,1.4479]
[1780431753180,56.48,66891.04,17.5,-0.98672,1e-05,1.45403]
[1780431754189,56.49,66896.2,17.5,-0.98662,1e-05,1.46346]
[1780431754436,56.49,66896.2,17.5,-0.98662,1e-05,1.46346]
[1780431754783,56.49,66896.2,17.5,-0.98662,1e-05,1.46346]
[1780431755194,56.51,66902.71,17.5,-0.98651,1e-05,1.4746]
[1780431756028,56.51,66902.71,17.5,-0.98651,1e-05,1.4746]
[1780431756201,56.53,66901.47,17.5,-0.9865,1e-05,1.47492]
[1780431756465,56.53,66901.47,17.5,-0.9865,1e-05,1.47492]
[1780431757208,56.54,66906.64,17.5,-0.98641,1e-05,1.48405]
[1780431757473,56.54,66906.64,17.5,-0.98641,1e-05,1.48405]
[1780431757516,56.54,66906.64,17.5,-0.98641,1e-05,1.48405]
[1780431758215,56.54,66908.23,17.5,-0.98638,1e-05,1.48643]
[1780431758846,56.54,66908.23,17.5,-0.98638,1e-05,1.48643]
[1780431759012,56.54,66908.23,17.5,-0.98638,1e-05,1.48643]
[1780431759222,56.55,66904.73,17.5,-0.98643,1e-05,1.48178]
[1780431759279,56.55,66904.73,17.5,-0.98643,1e-05,1.48178]
[1780431760230,56.55,66906.8,17.5,-0.9864,1e-05,1.48482]
[1780431762174,56.55,66906.8,17.5,-0.9864,1e-05,1.48482]
[1780431762202,56.55,66907.43,17.5,-0.98639,1e-05,1.48606]
[1780431762243,56.55,66908.98,17.5,-0.98637,1e-05,1.4882]
[1780431763250,56.55,66902.18,17.5,-0.98646,1e-05,1.47899]
[1780431764861,56.55,66902.18,17.5,-0.98646,1e-05,1.47899]
[1780431764925,56.55,66899.3,17.5,-0.9865,1e-05,1.47542]
[1780431765348,56.55,66899.3,17.5,-0.9865,1e-05,1.47542]
[1780431765449,56.55,66903.52,17.5,-0.98644,1e-05,1.48123]
[1780431767193,56.56,66904.57,17.5,-0.98642,1e-05,1.48305]
[1780431770299,56.56,66900.74,17.5,-0.98647,1e-05,1.47833]
[1780431771935,56.56,66900.74,17.5,-0.98647,1e-05,1.47833]
[1780431771992,56.56,66899.46,17.5,-0.98648,1e-05,1.47695]
[1780431772313,56.56,66888.51,17.5,-0.98664,1e-05,1.46195]
[1780431773320,56.57,66881.23,17.5,-0.98674,1e-05,1.45227]
[1780431774327,56.57,66876.48,17.5,-0.9868,1e-05,1.44607]
[1780431775335,56.57,66877.67,17.5,-0.98678,1e-05,1.44792]
[1780431776341,56.57,66878.97,17.5,-0.98676,1e-05,1.44993]
[1780431778355,56.61,66874.57,17.5,-0.98678,1e-05,1.44867]
[1780431779362,56.61,66872.83,17.5,-0.9868,1e-05,1.44656]
[1780431780279,56.61,66872.83,17.5,-0.9868,1e-05,1.44656]
[1780431780876,56.61,66872.83,17.5,-0.9868,1e-05,1.44656]
[1780431780958,56.61,66869.95,17.5,-0.98683,1e-05,1.44316]
[1780431781356,56.61,66869.95,17.5,-0.98683,1e-05,1.44316]
[1780431781710,56.61,66869.95,17.5,-0.98683,1e-05,1.44316]
[1780431781765,56.62,66872.3,17.5,-0.9868,1e-05,1.44658]
[1780431782382,56.62,66875.04,17.5,-0.98676,1e-05,1.45029]
[1780431783478,56.62,66875.04,17.5,-0.98676,1e-05,1.45029]
[1780431783498,56.63,66876.26,17.5,-0.98672,1e-05,1.45429]
[1780431784616,56.63,66876.26,17.5,-0.98672,1e-05,1.45429]
[1780431784662,56.65,66869.15,17.5,-0.98679,1e-05,1.44717]
[1780431785404,56.65,66872.67,17.5,-0.98674,1e-05,1.45193]
[1780431786599,56.65,66872.67,17.5,-0.98674,1e-05,1.45193]
[1780431786689,56.67,66874.9,17.5,-0.98668,1e-05,1.45744]
[1780431789687,56.67,66875.02,17.5,-0.98668,1e-05,1.45783]
[1780431789762,56.68,66876.84,17.5,-0.98665,1e-05,1.46075]
[1780431790838,56.69,66880.97,17.5,-0.98657,1e-05,1.46855]
[1780431792459,56.69,66880.98,17.5,-0.98657,1e-05,1.46856]
[1780431792468,56.7,66881.65,17.5,-0.98656,1e-05,1.46968]
[1780431793467,56.7,66877.71,17.5,-0.98661,1e-05,1.4645]
[1780431794575,56.7,66877.71,17.5,-0.98661,1e-05,1.4645]
[1780431794657,56.7,66881.48,17.5,-0.98655,1e-05,1.47007]
[1780431795481,56.7,66886.96,17.5,-0.98647,1e-05,1.47758]
[1780431796489,56.7,66893.17,17.5,-0.98638,1e-05,1.48632]
[1780431797989,56.7,66893.17,17.5,-0.98638,1e-05,1.48632]
[1780431798101,56.7,66893.17,17.5,-0.98638,1e-05,1.48632]
[1780431798157,56.71,66899.87,17.5,-0.98628,1e-05,1.49595]
[1780431798502,56.71,66903.46,17.5,-0.98623,1e-05,1.50093]
[1780431799510,56.71,66904.12,17.5,-0.98622,1e-05,1.50201]
[1780431800324,56.71,66904.12,17.5,-0.98622,1e-05,1.50201]
[1780431800517,56.71,66892.12,17.5,-0.98639,1e-05,1.48554]
[1780431801311,56.71,66892.12,17.5,-0.98639,1e-05,1.48554]
[1780431801525,56.71,66895.06,17.5,-0.98635,1e-05,1.48974]
[1780431802531,56.71,66899.66,17.5,-0.98628,1e-05,1.49629]
[1780431804545,56.71,66900.52,17.5,-0.98626,1e-05,1.4978]
[1780431807566,56.72,66902.07,17.5,-0.98623,1e-05,1.50041]
[1780431808572,56.72,66899.42,17.5,-0.98627,1e-05,1.49689]
[1780431809719,56.72,66899.42,17.5,-0.98627,1e-05,1.49689]
[1780431814615,56.72,66892.69,17.5,-0.98638,1e-05,1.48643]
[1780431816140,56.72,66892.69,17.5,-0.98638,1e-05,1.48643]
[1780431816230,56.73,66898.27,17.5,-0.98629,1e-05,1.49447]
[1780431816630,56.73,66907.19,17.5,-0.98616,1e-05,1.50686]
[1780431817637,56.73,66908.23,17.5,-0.98615,1e-05,1.50847]
[1780431818646,56.73,66908.1,17.5,-0.98614,1e-05,1.50856]
[1780431820046,56.73,66908.1,17.5,-0.98614,1e-05,1.50856]
[1780431820132,56.73,66905.57,17.5,-0.98618,1e-05,1.50517]
[1780431820662,56.73,66891.91,17.5,-0.98638,1e-05,1.48625]
[1780431821668,56.73,66886.84,17.5,-0.98645,1e-05,1.47941]
[1780431822675,56.74,66883.5,17.5,-0.98649,1e-05,1.47518]
[1780431824689,56.74,66887.35,17.5,-0.98643,1e-05,1.48085]
[1780431825838,56.74,66888.84,17.5,-0.98641,1e-05,1.48308]
[1780431826353,56.74,66888.84,17.5,-0.98641,1e-05,1.48308]
[1780431826667,56.74,66888.84,17.5,-0.98641,1e-05,1.48308]
[1780431826703,56.74,66894.29,17.5,-0.98633,1e-05,1.4906]
[1780431827710,56.74,66895.72,17.5,-0.98631,1e-05,1.49292]
[1780431829724,56.74,66894.77,17.5,-0.98632,1e-05,1.49193]
[1780431830731,56.75,66892.94,17.5,-0.98634,1e-05,1.48956]
[1780431831738,56.75,66886.96,17.5,-0.98643,1e-05,1.48132]
[1780431833169,56.75,66886.96,17.5,-0.98643,1e-05,1.48132]
[1780431833212,56.75,66890.28,17.5,-0.98638,1e-05,1.48624]
[1780431833752,56.75,66901.04,17.5,-0.98622,1e-05,1.50131]
[1780431835141,56.75,66901.04,17.5,-0.98622,1e-05,1.50131]
[1780431835147,56.75,66898.66,17.5,-0.98625,1e-05,1.49815]
[1780431835766,56.75,66889.95,17.5,-0.98638,1e-05,1.48626]
[1780431836774,56.75,66879.95,17.5,-0.98652,1e-05,1.4727]
[1780431837780,56.76,66875.3,17.5,-0.98658,1e-05,1.46654]
[1780431840801,56.76,66876.48,17.5,-0.98656,1e-05,1.46876]
[1780431842108,56.76,66877.32,17.5,-0.98655,1e-05,1.47011]
[1780431845837,56.77,66879.02,17.5,-0.98651,1e-05,1.47323]
[1780431846844,56.77,66878.35,17.5,-0.98652,1e-05,1.47251]
[1780431848858,56.77,66876.1,17.5,-0.98655,1e-05,1.46983]
[1780431849865,56.77,66877.01,17.5,-0.98653,1e-05,1.47127]
[1780431850817,56.77,66877.01,17.5,-0.98653,1e-05,1.47127]
[1780431850872,56.78,66874.99,17.5,-0.98656,1e-05,1.46871]
[1780431851546,56.78,66874.99,17.5,-0.98656,1e-05,1.46871]
[1780431852028,56.78,66874.99,17.5,-0.98656,1e-05,1.46871]
[1780431852061,56.78,66859.34,17.5,-0.98678,1e-05,1.44767]
[1780431852610,56.78,66859.34,17.5,-0.98678,1e-05,1.44767]
[1780431853236,56.78,66859.34,17.5,-0.98678,1e-05,1.44767]
[1780431853270,56.8,66868.9,17.5,-0.98662,1e-05,1.463]
[1780431853893,56.8,66877.57,17.5,-0.98649,1e-05,1.47504]
[1780431854890,56.8,66877.57,17.5,-0.98649,1e-05,1.47504]
[1780431854900,56.8,66881.24,17.5,-0.98644,1e-05,1.48026]
[1780431855907,56.8,66890.34,17.5,-0.98631,1e-05,1.49298]
[1780431856914,56.8,66895.09,17.5,-0.98624,1e-05,1.49972]
[1780431857921,56.8,66900.97,17.5,-0.98615,1e-05,1.50804]
[1780431858931,56.8,66904.9,17.5,-0.98609,1e-05,1.51366]
[1780431860053,56.8,66904.9,17.5,-0.98609,1e-05,1.51366]
[1780431860144,56.8,66906.83,17.5,-0.98606,1e-05,1.51648]
[1780431860571,56.8,66906.83,17.5,-0.98606,1e-05,1.51648]
[1780431860817,56.8,66906.83,17.5,-0.98606,1e-05,1.51648]
[1780431860948,56.81,66913.36,17.5,-0.98596,1e-05,1.52576]
[1780431861920,56.81,66913.36,17.5,-0.98596,1e-05,1.52576]
[1780431862276,56.81,66913.36,17.5,-0.98596,1e-05,1.52576]
[1780431862281,56.81,66919.62,17.5,-0.98587,1e-05,1.53468]
[1780431863243,56.81,66919.62,17.5,-0.98587,1e-05,1.53468]
[1780431863296,56.81,66924.31,17.5,-0.9858,1e-05,1.5414]
[1780431863983,56.81,66923.16,17.5,-0.98581,1e-05,1.53985]
[1780431864981,56.81,66915.29,17.5,-0.98593,1e-05,1.52882]
[1780431865989,56.81,66918.58,17.5,-0.98588,1e-05,1.53355]
[1780431866995,56.81,66919.9,17.5,-0.98586,1e-05,1.53551]
[1780431868002,56.81,66919.18,17.5,-0.98587,1e-05,1.53458]
[1780431869009,56.81,66917.39,17.5,-0.9859,1e-05,1.53214]
[1780431871947,56.81,66917.62,17.5,-0.98591,1e-05,1.53054]
[1780431872046,56.81,66917.09,17.5,-0.98592,1e-05,1.52989]
[1780431873049,56.81,66908.27,17.5,-0.98604,1e-05,1.5176]
[1780431874057,56.81,66914.76,17.5,-0.98595,1e-05,1.52682]
[1780431875198,56.82,66918.1,17.5,-0.9859,1e-05,1.53163]
[1780431878084,56.82,66915.72,17.5,-0.98593,1e-05,1.52855]
[1780431880102,56.82,66916.88,17.5,-0.98591,1e-05,1.53038]
[1780431881108,56.82,66923.68,17.5,-0.98581,1e-05,1.54008]
[1780431882115,56.82,66924.66,17.5,-0.98579,1e-05,1.54155]
[1780431883122,56.82,66923.83,17.5,-0.9858,1e-05,1.54045]
[1780431884129,56.82,66918.58,17.5,-0.98588,1e-05,1.5331]
[1780431887150,56.82,66920.55,17.5,-0.98585,1e-05,1.53616]
[1780431889164,56.82,66922.16,17.5,-0.98582,1e-05,1.53861]
[1780431890171,56.83,66923.22,17.5,-0.98581,1e-05,1.54019]
[1780431891178,56.83,66924.49,17.5,-0.98579,1e-05,1.54207]
[1780431893192,56.83,66923.82,17.5,-0.9858,1e-05,1.54127]
[1780431894199,56.83,66924.86,17.5,-0.98578,1e-05,1.54282]
[1780431895206,56.83,66923.62,17.5,-0.9858,1e-05,1.54114]
[1780431898227,56.83,66924.92,17.5,-0.98578,1e-05,1.54322]
[1780431901248,56.83,66923.16,17.5,-0.9858,1e-05,1.54095]
[1780431902255,56.83,66917.41,17.5,-0.98588,1e-05,1.5329]
[1780431903680,56.83,66917.97,17.5,-0.98587,1e-05,1.53379]
[1780431904270,56.83,66899.19,17.5,-0.98615,1e-05,1.50755]
[1780431904880,56.83,66899.19,17.5,-0.98615,1e-05,1.50755]
[1780431905276,56.83,66895.57,17.5,-0.9862,1e-05,1.50265]
[1780431906283,56.84,66899.03,17.5,-0.98615,1e-05,1.50761]
[1780431910311,56.84,66901.59,17.5,-0.98611,1e-05,1.51171]
[1780431911318,56.84,66905.87,17.5,-0.98604,1e-05,1.51782]
[1780431912325,56.84,66907.07,17.5,-0.98602,1e-05,1.51961]
[1780431913335,56.84,66916.51,17.5,-0.98588,1e-05,1.53299]
[1780431914339,56.84,66925.72,17.5,-0.98574,1e-05,1.54611]
[1780431915346,56.84,66928.88,17.5,-0.9857,1e-05,1.55067]
[1780431916353,56.84,66930.21,17.5,-0.98568,2e-05,1.55263]
[1780431918367,56.85,66929.18,17.5,-0.98569,1e-05,1.55127]
[1780431919374,56.85,66922.46,17.5,-0.98579,1e-05,1.54179]
[1780431920381,56.85,66921.42,17.5,-0.9858,1e-05,1.54039]
[1780431923402,56.85,66918.51,17.5,-0.98585,1e-05,1.53651]
[1780431924410,56.85,66916.59,17.5,-0.98587,1e-05,1.53388]
[1780431925416,56.85,66909.06,17.5,-0.98598,1e-05,1.52338]
[1780431926423,56.85,66908.54,17.5,-0.98599,1e-05,1.52275]
[1780431927430,56.85,66907.89,17.5,-0.986,1e-05,1.52195]
[1780431929174,56.85,66907.89,17.5,-0.986,1e-05,1.52195]
[1780431929222,56.85,66904.05,17.5,-0.98605,1e-05,1.5168]
[1780431930328,56.85,66904.05,17.5,-0.98605,1e-05,1.5168]
[1780431930424,56.85,66885.24,17.5,-0.98632,1e-05,1.49084]
[1780431930451,56.85,66884.16,17.5,-0.98634,1e-05,1.48935]
[1780431931458,56.86,66886.49,17.5,-0.98632,1e-05,1.49065]
[1780431934365,56.86,66887.09,17.5,-0.98631,1e-05,1.49163]
[1780431934384,56.86,66888.5,17.5,-0.98629,1e-05,1.4939]
[1780431934479,56.86,66874.08,17.5,-0.9865,1e-05,1.47407]
[1780431935479,56.86,66874.08,17.5,-0.9865,1e-05,1.47407]
[1780431935486,56.86,66870.75,17.5,-0.98654,1e-05,1.46971]
[1780431936493,56.86,66874.88,17.5,-0.98648,1e-05,1.47555]
[1780431938365,56.86,66874.88,17.5,-0.98648,1e-05,1.47555]
[1780431938940,56.86,66875.14,17.5,-0.98647,1e-05,1.47609]
[1780431939033,56.87,66878.21,17.5,-0.98643,1e-05,1.48066]
[1780431939514,56.87,66881.16,17.5,-0.98638,1e-05,1.48471]
[1780431940521,56.87,66881.9,17.5,-0.98637,1e-05,1.4859]
[1780431941528,56.87,66884.44,17.5,-0.98633,1e-05,1.48956]
[1780431943543,56.87,66886.04,17.5,-0.98631,1e-05,1.49209]
[1780431946151,56.87,66888.28,17.5,-0.98627,1e-05,1.49565]
[1780431947571,56.88,66889.3,17.5,-0.98625,1e-05,1.49721]
[1780431948578,56.88,66890.35,17.5,-0.98624,1e-05,1.49881]
[1780431950166,56.88,66890.35,17.5,-0.98624,1e-05,1.49881]
[1780431951400,56.88,66890.03,17.5,-0.98624,1e-05,1.49866]
[1780431951448,56.88,66906.26,17.5,-0.986,1e-05,1.52138]
[1780431951599,56.88,66909.78,17.5,-0.98595,1e-05,1.52632]
[1780431953133,56.88,66909.78,17.5,-0.98595,1e-05,1.52632]
[1780431953309,56.88,66909.78,17.5,-0.98595,1e-05,1.52632]
[1780431953410,56.88,66911.34,17.5,-0.98592,1e-05,1.52871]
[1780431953615,56.88,66900.3,17.5,-0.98609,1e-05,1.51325]
[1780431954622,56.88,66898.17,17.5,-0.98612,1e-05,1.5104]
[1780431955629,56.88,66899.27,17.5,-0.9861,1e-05,1.51206]
[1780431956636,56.88,66891.98,17.5,-0.9862,1e-05,1.50204]
[1780431958107,56.89,66894.48,17.5,-0.98616,1e-05,1.50579]
[1780431958546,56.89,66894.48,17.5,-0.98616,1e-05,1.50579]
[1780431958650,56.89,66896.98,17.5,-0.98613,1e-05,1.50927]
[1780431959657,56.89,66899.63,17.5,-0.98609,1e-05,1.5131]
[1780431961470,56.89,66906.32,17.5,-0.98599,1e-05,1.52258]
[1780431961676,56.89,66914.51,17.5,-0.98587,1e-05,1.53422]
[1780431962680,56.89,66915.47,17.5,-0.98585,1e-05,1.53568]
[1780431964063,56.89,66915.47,17.5,-0.98585,1e-05,1.53568]
[1780431964159,56.89,66913.02,17.5,-0.98588,1e-05,1.53239]
[1780431965699,56.89,66920.06,17.5,-0.98578,1e-05,1.54242]
[1780431967081,56.89,66920.06,17.5,-0.98578,1e-05,1.54242]
[1780431967166,56.89,66920.15,17.5,-0.98578,1e-05,1.5427]
[1780431968720,56.89,66920.91,17.5,-0.98576,1e-05,1.54384]
[1780431969727,56.89,66911.42,17.5,-0.9859,1e-05,1.5305]
[1780431970735,56.89,66908.55,17.5,-0.98595,1e-05,1.52653]
[1780431972336,56.9,66906.8,17.5,-0.98597,1e-05,1.52426]
[1780431973437,56.9,66906.8,17.5,-0.98597,1e-05,1.52426]
[1780431973439,56.9,66909.21,17.5,-0.98593,1e-05,1.52775]
[1780431973777,56.9,66909.21,17.5,-0.98593,1e-05,1.52775]
[1780431973804,56.9,66918.23,17.5,-0.9858,1e-05,1.54047]
[1780431975769,56.9,66917.64,17.5,-0.98581,1e-05,1.53979]
[1780431976776,56.9,66916.69,17.5,-0.98582,1e-05,1.53852]
[1780431977632,56.9,66916.69,17.5,-0.98582,1e-05,1.53852]
[1780431977841,56.9,66916.69,17.5,-0.98582,1e-05,1.53852]
[1780431977927,56.9,66922.25,17.5,-0.98574,1e-05,1.54647]
[1780431978793,56.9,66913.72,17.5,-0.98586,1e-05,1.53448]
[1780431979800,56.9,66914.94,17.5,-0.98584,1e-05,1.53626]
[1780431980807,56.9,66915.39,17.5,-0.98584,1e-05,1.53698]
[1780431981814,56.9,66914.49,17.5,-0.98585,1e-05,1.53578]
[1780431985449,56.9,66913.98,17.5,-0.98585,1e-05,1.53522]
[1780431984835,56.9,66891.32,17.5,-0.98619,1e-05,1.50359]
[1780431986126,56.9,66891.32,17.5,-0.98619,1e-05,1.50359]
[1780431986199,56.9,66893.25,17.5,-0.98616,1e-05,1.50648]
[1780431986854,56.9,66904.91,17.5,-0.98599,1e-05,1.52276]
[1780431987860,56.91,66907.28,17.5,-0.98595,1e-05,1.52632]
[1780431988869,56.91,66908.01,17.5,-0.98594,1e-05,1.52744]
[1780431990882,56.91,66913.02,17.5,-0.98586,1e-05,1.53467]
[1780431992896,56.91,66910.97,17.5,-0.98591,1e-05,1.52984]
[1780431993904,56.91,66905.71,17.5,-0.98598,1e-05,1.52245]
[1780431994912,56.91,66903.9,17.5,-0.98601,1e-05,1.52011]
[1780431995919,56.91,66902.67,17.5,-0.98603,1e-05,1.51849]
[1780431999044,56.91,66900.89,17.5,-0.98605,1e-05,1.51633]
[1780431999947,56.92,66902.94,17.5,-0.98602,1e-05,1.51931]
[1780432000954,56.92,66904.25,17.5,-0.986,1e-05,1.52125]
[1780432001961,56.92,66905.96,17.5,-0.98597,1e-05,1.52376]
[1780432004982,56.92,66904.49,17.5,-0.98599,1e-05,1.52199]
[1780432005989,56.92,66905.47,17.5,-0.98597,1e-05,1.52347]
[1780432009013,56.92,66913.82,17.5,-0.98585,1e-05,1.53552]
[1780432010020,56.92,66916.79,17.5,-0.9858,1e-05,1.53979]
[1780432011027,56.92,66917.63,17.5,-0.98579,1e-05,1.54105]
[1780432012034,56.92,66916.95,17.5,-0.9858,1e-05,1.54016]
[1780432013042,56.92,66919.12,17.5,-0.98577,1e-05,1.5433]
[1780432015058,56.93,66920.72,17.5,-0.98574,1e-05,1.5457]
[1780432016064,56.93,66926.72,17.5,-0.98565,2e-05,1.55429]
[1780432017071,56.93,66925.57,17.5,-0.98567,2e-05,1.5527]
[1780432018078,56.93,66922.64,17.5,-0.98571,1e-05,1.54858]
[1780432019085,56.93,66916.95,17.5,-0.98579,1e-05,1.54057]
[1780432020092,56.93,66913.89,17.5,-0.98584,1e-05,1.53632]
[1780432021099,56.93,66911.32,17.5,-0.98588,1e-05,1.53278]
[1780432022106,56.93,66913.53,17.5,-0.98584,1e-05,1.53598]
[1780432023113,56.93,66914.21,17.5,-0.98583,1e-05,1.53702]
[1780432024120,56.93,66922.07,17.5,-0.98571,1e-05,1.54822]
[1780432025127,56.93,66923.15,17.5,-0.9857,1e-05,1.54982]
[1780432026135,56.93,66924.74,17.5,-0.98567,1e-05,1.55213]
[1780432029156,56.93,66925.9,17.5,-0.98565,2e-05,1.55394]
[1780432032177,56.93,66926.82,17.5,-0.98564,2e-05,1.55539]
[1780432032597,56.93,66926.82,17.5,-0.98564,2e-05,1.55539]
[1780432032960,56.93,66926.82,17.5,-0.98564,2e-05,1.55539]
[1780432033184,56.93,66932.94,17.5,-0.98554,2e-05,1.56418]
[1780432034135,56.93,66932.94,17.5,-0.98554,2e-05,1.56418]
[1780432034193,56.93,66936.17,17.5,-0.9855,2e-05,1.56884]
[1780432035200,56.93,66946.23,17.5,-0.98534,2e-05,1.58335]
[1780432036207,56.93,66944.18,17.5,-0.98537,2e-05,1.58038]
[1780432037214,56.93,66945.43,17.5,-0.98535,2e-05,1.58219]
[1780432038221,56.93,66946.89,17.5,-0.98533,2e-05,1.5843]
[1780432039228,56.93,66951.53,17.5,-0.98526,2e-05,1.59101]
[1780432041242,56.93,66952.38,17.5,-0.98525,2e-05,1.59221]
[1780432042249,56.93,66947.52,17.5,-0.98532,2e-05,1.58515]
[1780432043256,56.93,66945.21,17.5,-0.98536,2e-05,1.58181]
[1780432045270,56.93,66943.06,17.5,-0.98539,2e-05,1.57871]
[1780432046277,56.93,66941.83,17.5,-0.98541,2e-05,1.57694]
[1780432047284,56.93,66938.82,17.5,-0.98546,2e-05,1.57262]
[1780432048291,56.93,66928.91,17.5,-0.98561,2e-05,1.55844]
[1780432048739,56.93,66928.91,17.5,-0.98561,2e-05,1.55844]
[1780432049252,56.93,66928.91,17.5,-0.98561,2e-05,1.55844]
[1780432049298,56.93,66919.04,17.5,-0.98575,1e-05,1.54444]
[1780432050305,56.93,66913.79,17.5,-0.98583,1e-05,1.53708]
[1780432051312,56.94,66918.57,17.5,-0.98578,1e-05,1.54179]
[1780432052319,56.94,66921.49,17.5,-0.98573,1e-05,1.546]
[1780432053326,56.94,66918.24,17.5,-0.98578,1e-05,1.54145]
[1780432055351,56.94,66907.81,17.5,-0.98593,1e-05,1.52682]
[1780432056358,56.94,66912.56,17.5,-0.98586,1e-05,1.53357]
[1780432057365,56.94,66916.94,17.5,-0.9858,1e-05,1.53992]
[1780432058371,56.94,66915.09,17.5,-0.98582,1e-05,1.53731]
[1780432059378,56.94,66913.13,17.5,-0.98585,1e-05,1.53469]
[1780432060385,56.94,66915.26,17.5,-0.98582,1e-05,1.53777]
[1780432061392,56.94,66916.57,17.5,-0.9858,1e-05,1.5397]
[1780432064413,56.94,66914.17,17.5,-0.98583,1e-05,1.53651]
[1780432065420,56.94,66906.71,17.5,-0.98594,1e-05,1.52608]
[1780432066427,56.94,66904.73,17.5,-0.98597,1e-05,1.5234]
[1780432070455,56.95,66902.28,17.5,-0.986,1e-05,1.52035]
[1780432071462,56.95,66901.13,17.5,-0.98602,1e-05,1.51884]
[1780432071939,56.95,66901.13,17.5,-0.98602,1e-05,1.51884]
[1780432072468,56.95,66893.32,17.5,-0.98613,1e-05,1.50806]
[1780432073476,56.95,66891.99,17.5,-0.98615,1e-05,1.50633]
[1780432074263,56.95,66891.99,17.5,-0.98615,1e-05,1.50633]
[1780432074483,56.95,66886.71,17.5,-0.98623,1e-05,1.49913]
[1780432074884,56.95,66886.71,17.5,-0.98623,1e-05,1.49913]
[1780432075551,56.95,66886.71,17.5,-0.98623,1e-05,1.49913]
[1780432075572,56.95,66880.13,17.5,-0.98632,1e-05,1.49018]
[1780432076530,56.95,66880.13,17.5,-0.98632,1e-05,1.49018]
[1780432076532,56.95,66879.7,17.5,-0.98632,1e-05,1.48974]
[1780432077611,56.95,66879.7,17.5,-0.98632,1e-05,1.48974]
[1780432077504,56.95,66883.71,17.5,-0.98626,1e-05,1.49543]
[1780432078511,56.95,66866.44,17.5,-0.98651,1e-05,1.47186]
[1780432078694,56.95,66866.44,17.5,-0.98651,1e-05,1.47186]
[1780432079518,56.96,66863.38,17.5,-0.98655,1e-05,1.46787]
[1780432080554,56.96,66863.38,17.5,-0.98655,1e-05,1.46787]
[1780432080525,56.96,66864.17,17.5,-0.98654,1e-05,1.46914]
[1780432081532,56.96,66861.15,17.5,-0.98658,1e-05,1.46522]
[1780432082172,56.96,66861.15,17.5,-0.98658,1e-05,1.46522]
[1780432082559,56.96,66873.44,17.5,-0.9864,1e-05,1.48219]
[1780432083557,56.96,66876.52,17.5,-0.98636,1e-05,1.48659]
[1780432084565,56.96,66866.8,17.5,-0.98649,1e-05,1.47343]
[1780432084622,56.96,66866.8,17.5,-0.98649,1e-05,1.47343]
[1780432085446,56.96,66866.8,17.5,-0.98649,1e-05,1.47343]
[1780432085571,56.96,66859.37,17.5,-0.9866,1e-05,1.46349]
[1780432086108,56.96,66859.37,17.5,-0.9866,1e-05,1.46349]
[1780432086578,56.97,66856.16,17.5,-0.98664,1e-05,1.45933]
[1780432086939,56.97,66856.16,17.5,-0.98664,1e-05,1.45933]
[1780432087585,56.97,66849.89,17.5,-0.98673,1e-05,1.45105]
[1780432088592,56.97,66850.17,17.5,-0.98672,1e-05,1.45165]
[1780432090608,56.97,66847.16,17.5,-0.98676,1e-05,1.44802]
[1780432091615,56.97,66849.9,17.5,-0.98672,1e-05,1.45193]
[1780432092396,56.97,66849.9,17.5,-0.98672,1e-05,1.45193]
[1780432092622,56.98,66859.35,17.5,-0.98658,1e-05,1.46494]
[1780432093629,56.98,66862.34,17.5,-0.98654,1e-05,1.4692]
[1780432094636,56.98,66863.73,17.5,-0.98652,1e-05,1.47127]
[1780432095645,56.98,66862.8,17.5,-0.98653,1e-05,1.47018]
[1780432097210,56.98,66861.81,17.5,-0.98654,1e-05,1.46919]
[1780432097657,56.98,66863.15,17.5,-0.98652,1e-05,1.47102]
[1780432098664,56.98,66864.55,17.5,-0.9865,1e-05,1.4731]
[1780432100530,56.98,66864.55,17.5,-0.9865,1e-05,1.4731]
[1780432100678,56.99,66857.52,17.5,-0.98659,1e-05,1.46388]
[1780432102317,56.99,66857.48,17.5,-0.98659,1e-05,1.4642]
[1780432102692,56.99,66858.46,17.5,-0.98658,1e-05,1.46553]
[1780432103699,56.99,66848.06,17.5,-0.98672,1e-05,1.45164]
[1780432105056,56.99,66848.06,17.5,-0.98672,1e-05,1.45164]
[1780432105166,56.99,66847.04,17.5,-0.98673,1e-05,1.45068]
[1780432105995,56.99,66847.04,17.5,-0.98673,1e-05,1.45068]
[1780432106102,56.99,66847.04,17.5,-0.98673,1e-05,1.45068]
[1780432106157,57.0,66824.16,17.5,-0.98705,1e-05,1.42036]
[1780432107435,57.0,66818.65,17.5,-0.98712,1e-05,1.41335]
[1780432108734,57.0,66817.07,17.5,-0.98714,1e-05,1.41153]
[1780432110748,57.01,66813.8,17.5,-0.98718,1e-05,1.40778]
[1780432112210,57.01,66818.81,17.5,-0.98712,1e-05,1.41293]
[1780432112761,57.01,66831.8,17.5,-0.98694,1e-05,1.43016]
[1780432113769,57.01,66831.49,17.5,-0.98694,1e-05,1.42999]
[1780432114776,57.01,66826.49,17.5,-0.98701,1e-05,1.42358]
[1780432115782,57.02,66830.91,17.5,-0.98695,1e-05,1.42971]
[1780432116790,57.02,66833.47,17.5,-0.98691,1e-05,1.43337]
[1780432117797,57.02,66836.93,17.5,-0.98686,1e-05,1.43823]
[1780432119639,57.02,66836.93,17.5,-0.98686,1e-05,1.43823]
[1780432118804,57.02,66834.78,17.5,-0.98688,1e-05,1.43558]
[1780432120120,57.02,66834.78,17.5,-0.98688,1e-05,1.43558]
[1780432120149,57.03,66839.02,17.5,-0.98682,1e-05,1.44172]
[1780432120818,57.03,66845.36,17.5,-0.98673,1e-05,1.45024]
[1780432121824,57.03,66841.61,17.5,-0.98678,1e-05,1.4454]
[1780432123191,57.03,66841.61,17.5,-0.98678,1e-05,1.4454]
[1780432123605,57.03,66839.67,17.5,-0.9868,1e-05,1.44323]
[1780432123839,57.03,66837.92,17.5,-0.98683,1e-05,1.44088]
[1780432126529,57.03,66838.54,17.5,-0.98682,1e-05,1.44216]
[1780432126599,57.04,66839.93,17.5,-0.98679,1e-05,1.44425]
[1780432126860,57.04,66836.95,17.5,-0.98684,1e-05,1.44025]
[1780432127867,57.04,66834.04,17.5,-0.98687,1e-05,1.43657]
[1780432128874,57.04,66828.84,17.5,-0.98694,1e-05,1.42986]
[1780432129881,57.04,66824.37,17.5,-0.987,1e-05,1.42414]
[1780432130888,57.04,66822.51,17.5,-0.98703,1e-05,1.42192]
[1780432132901,57.05,66825.4,17.5,-0.98698,1e-05,1.42626]
[1780432134923,57.05,66822.36,17.5,-0.98702,1e-05,1.42273]
[1780432135930,57.05,66824.62,17.5,-0.98698,1e-05,1.42598]
[1780432137611,57.06,66826.2,17.5,-0.98696,1e-05,1.42859]
[1780432137947,57.06,66826.85,17.5,-0.98695,1e-05,1.42945]
[1780432138951,57.06,66828.9,17.5,-0.98692,1e-05,1.43243]
[1780432139958,57.06,66833.89,17.5,-0.98684,1e-05,1.43934]
[1780432140904,57.06,66833.89,17.5,-0.98684,1e-05,1.43934]
[1780432140965,57.06,66830.16,17.5,-0.98689,1e-05,1.43459]
[1780432143986,57.07,66832.61,17.5,-0.98685,1e-05,1.43855]
[1780432144993,57.07,66823.19,17.5,-0.98698,1e-05,1.42623]
[1780432146000,57.07,66821.89,17.5,-0.987,1e-05,1.42473]
[1780432147007,57.07,66821.7,17.5,-0.987,1e-05,1.42472]
[1780432148018,57.08,66818.55,17.5,-0.98704,1e-05,1.4208]
[1780432149024,57.08,66817.54,17.5,-0.98705,1e-05,1.41971]
[1780432149770,57.08,66817.54,17.5,-0.98705,1e-05,1.41971]
[1780432150031,57.08,66825.91,17.5,-0.98693,1e-05,1.43108]
[1780432151162,57.08,66825.91,17.5,-0.98693,1e-05,1.43108]
[1780432151224,57.08,66828.75,17.5,-0.98688,1e-05,1.43536]
[1780432151765,57.08,66828.75,17.5,-0.98688,1e-05,1.43536]
[1780432152045,57.08,66831.36,17.5,-0.98685,1e-05,1.43885]
[1780432153052,57.09,66835.87,17.5,-0.98678,1e-05,1.44513]
[1780432154270,57.09,66839.35,17.5,-0.98673,1e-05,1.45025]
[1780432155161,57.09,66839.35,17.5,-0.98673,1e-05,1.45025]
[1780432155198,57.09,66843.54,17.5,-0.98667,1e-05,1.4561]
[1780432156215,57.09,66843.54,17.5,-0.98667,1e-05,1.4561]
[1780432156300,57.09,66853.61,17.5,-0.98652,1e-05,1.46994]
[1780432157080,57.09,66855.16,17.5,-0.9865,1e-05,1.47223]
[1780432158058,57.09,66855.16,17.5,-0.9865,1e-05,1.47223]
[1780432158431,57.09,66855.32,17.5,-0.9865,1e-05,1.47261]
[1780432158850,57.09,66855.32,17.5,-0.9865,1e-05,1.47261]
[1780432159241,57.09,66855.32,17.5,-0.9865,1e-05,1.47261]
[1780432159314,57.1,66856.72,17.5,-0.98647,1e-05,1.47469]
[1780432160104,57.1,66866.18,17.5,-0.98634,1e-05,1.48763]
[1780432161110,57.1,66872.01,17.5,-0.98625,1e-05,1.49596]
[1780432162342,57.1,66872.01,17.5,-0.98625,1e-05,1.49596]
[1780432162443,57.1,66868.97,17.5,-0.98629,1e-05,1.4919]
[1780432163125,57.1,66864.95,17.5,-0.98635,1e-05,1.48651]
[1780432164132,57.1,66867.09,17.5,-0.98632,1e-05,1.4896]
[1780432165140,57.1,66865.45,17.5,-0.98634,1e-05,1.48734]
[1780432166322,57.1,66860.8,17.5,-0.98641,1e-05,1.48125]
[1780432167579,57.1,66860.8,17.5,-0.98641,1e-05,1.48125]
[1780432167656,57.1,66860.49,17.5,-0.98641,1e-05,1.48098]
[1780432168580,57.1,66860.49,17.5,-0.98641,1e-05,1.48098]
[1780432168679,57.11,66864.0,17.5,-0.98636,1e-05,1.48594]
[1780432169559,57.11,66864.0,17.5,-0.98636,1e-05,1.48594]
[1780432169619,57.11,66869.8,17.5,-0.98627,1e-05,1.49406]
[1780432170378,57.11,66873.61,17.5,-0.98622,1e-05,1.49945]
[1780432171185,57.11,66874.71,17.5,-0.98622,1e-05,1.499]
[1780432172192,57.11,66876.86,17.5,-0.98618,1e-05,1.5021]
[1780432173199,57.11,66878.75,17.5,-0.98616,1e-05,1.50483]
[1780432175345,57.11,66878.78,17.5,-0.98615,1e-05,1.50499]
[1780432175432,57.11,66873.39,17.5,-0.98623,1e-05,1.49765]
[1780432176220,57.11,66865.51,17.5,-0.98634,1e-05,1.48693]
[1780432177227,57.11,66865.97,17.5,-0.98633,1e-05,1.48771]
[1780432178234,57.12,66867.05,17.5,-0.98632,1e-05,1.48933]
[1780432179241,57.12,66866.18,17.5,-0.98633,1e-05,1.48828]
[1780432179925,57.12,66866.18,17.5,-0.98633,1e-05,1.48828]
[1780432180249,57.12,66872.93,17.5,-0.98623,1e-05,1.49757]
[1780432181255,57.12,66873.81,17.5,-0.98622,1e-05,1.49906]
[1780432182838,57.12,66873.38,17.5,-0.98622,1e-05,1.49859]
[1780432183269,57.12,66868.36,17.5,-0.98629,1e-05,1.4918]
[1780432184280,57.12,66865.92,17.5,-0.98633,1e-05,1.48858]
[1780432186294,57.12,66864.7,17.5,-0.98634,1e-05,1.48719]
[1780432188308,57.13,66863.27,17.5,-0.98636,1e-05,1.48552]
[1780432189315,57.13,66862.14,17.5,-0.98637,1e-05,1.48413]
[1780432189815,57.13,66862.14,17.5,-0.98637,1e-05,1.48413]
[1780432190322,57.13,66855.03,17.5,-0.98647,1e-05,1.47456]
[1780432190774,57.13,66855.03,17.5,-0.98647,1e-05,1.47456]
[1780432191329,57.13,66848.79,17.5,-0.98656,1e-05,1.46625]
[1780432192336,57.13,66845.51,17.5,-0.9866,1e-05,1.46198]
[1780432193343,57.13,66847.67,17.5,-0.98657,1e-05,1.4651]
[1780432194660,57.13,66849.16,17.5,-0.98655,1e-05,1.46731]
[1780432196364,57.14,66850.36,17.5,-0.98653,1e-05,1.4693]
[1780432200392,57.14,66853.31,17.5,-0.98648,1e-05,1.47402]
[1780432201399,57.14,66850.28,17.5,-0.98652,1e-05,1.47007]
[1780432202406,57.15,66847.48,17.5,-0.98656,1e-05,1.46644]
[1780432203413,57.15,66848.22,17.5,-0.98654,1e-05,1.46763]
[1780432205427,57.15,66848.97,17.5,-0.98653,1e-05,1.469]
[1780432206434,57.15,66851.55,17.5,-0.98649,1e-05,1.47269]
[1780432207441,57.15,66849.27,17.5,-0.98652,1e-05,1.46976]
[1780432210464,57.16,66857.28,17.5,-0.9864,1e-05,1.4812]
[1780432211469,57.16,66858.72,17.5,-0.98638,1e-05,1.48333]
[1780432212476,57.16,66860.4,17.5,-0.98635,1e-05,1.48578]
[1780432212925,57.16,66860.4,17.5,-0.98635,1e-05,1.48578]
[1780432213570,57.16,66860.4,17.5,-0.98635,1e-05,1.48578]
[1780432213660,57.16,66872.53,17.5,-0.98618,1e-05,1.50262]
[1780432213787,57.16,66872.53,17.5,-0.98618,1e-05,1.50262]
[1780432214282,57.16,66872.53,17.5,-0.98618,1e-05,1.50262]
[1780432214490,57.16,66887.63,17.5,-0.98596,1e-05,1.52373]
[1780432214799,57.16,66887.63,17.5,-0.98596,1e-05,1.52373]
[1780432215497,57.16,66889.22,17.5,-0.98593,1e-05,1.52603]
[1780432218518,57.16,66894.93,17.5,-0.98584,1e-05,1.53428]
[1780432220533,57.16,66896.3,17.5,-0.98582,1e-05,1.53633]
[1780432221539,57.17,66892.79,17.5,-0.98587,1e-05,1.53147]
[1780432222548,57.17,66891.42,17.5,-0.98589,1e-05,1.52962]
[1780432223553,57.17,66896.35,17.5,-0.98582,1e-05,1.53661]
[1780432224392,57.17,66896.35,17.5,-0.98582,1e-05,1.53661]
[1780432224421,57.17,66896.35,17.5,-0.98582,1e-05,1.53661]
[1780432224670,57.17,66903.27,17.5,-0.98572,1e-05,1.54643]
[1780432225567,57.17,66907.83,17.5,-0.98565,1e-05,1.55294]
[1780432226574,57.17,66909.48,17.5,-0.98562,1e-05,1.55532]
[1780432227581,57.17,66910.29,17.5,-0.98561,2e-05,1.5565]
[1780432228264,57.17,66910.29,17.5,-0.98561,2e-05,1.5565]
[1780432228313,57.17,66910.29,17.5,-0.98561,2e-05,1.5565]
[1780432228587,57.17,66913.84,17.5,-0.98556,2e-05,1.56158]
[1780432229324,57.17,66913.84,17.5,-0.98556,2e-05,1.56158]
[1780432229595,57.17,66914.84,17.5,-0.98554,2e-05,1.56302]
[1780432230602,57.17,66917.07,17.5,-0.98551,2e-05,1.56622]
[1780432231525,57.17,66917.07,17.5,-0.98551,2e-05,1.56622]
[1780432231615,57.17,66920.41,17.5,-0.98548,2e-05,1.56885]
[1780432232372,57.17,66920.41,17.5,-0.98548,2e-05,1.56885]
[1780432232559,57.17,66920.41,17.5,-0.98548,2e-05,1.56885]
[1780432232695,57.17,66920.41,17.5,-0.98548,2e-05,1.56885]
[1780432232619,57.17,66925.41,17.5,-0.9854,2e-05,1.57602]
[1780432233626,57.17,66918.48,17.5,-0.9855,2e-05,1.5661]
[1780432234633,57.17,66921.27,17.5,-0.98546,2e-05,1.5701]
[1780432235640,57.17,66926.37,17.5,-0.98538,2e-05,1.57742]
[1780432236647,57.17,66922.41,17.5,-0.98545,2e-05,1.57173]
[1780432237657,57.17,66925.31,17.5,-0.9854,2e-05,1.57589]
[1780432238662,57.17,66924.15,17.5,-0.98542,2e-05,1.57422]
[1780432239669,57.17,66923.38,17.5,-0.98543,2e-05,1.57312]
[1780432240676,57.17,66926.1,17.5,-0.98539,2e-05,1.57702]
[1780432241682,57.17,66925.15,17.5,-0.9854,2e-05,1.57565]
[1780432243697,57.17,66930.47,17.5,-0.98532,2e-05,1.58329]
[1780432244704,57.17,66934.17,17.5,-0.98527,2e-05,1.58861]
[1780432245359,57.17,66934.17,17.5,-0.98527,2e-05,1.58861]
[1780432245711,57.17,66935.25,17.5,-0.98525,2e-05,1.59015]
[1780432246718,57.17,66936.84,17.5,-0.98523,2e-05,1.59242]
[1780432247207,57.17,66936.84,17.5,-0.98523,2e-05,1.59242]
[1780432247725,57.17,66940.85,17.5,-0.98516,2e-05,1.5982]
[1780432248732,57.17,66942.01,17.5,-0.98515,2e-05,1.59984]
[1780432249135,57.17,66942.01,17.5,-0.98515,2e-05,1.59984]
[1780432249295,57.17,66942.01,17.5,-0.98515,2e-05,1.59984]
[1780432249739,57.17,66931.16,17.5,-0.98531,2e-05,1.58411]
[1780432250341,57.17,66931.16,17.5,-0.98531,2e-05,1.58411]
[1780432250746,57.17,66918.39,17.5,-0.98551,2e-05,1.56577]
[1780432251071,57.17,66918.39,17.5,-0.98551,2e-05,1.56577]
[1780432251309,57.17,66918.39,17.5,-0.98551,2e-05,1.56577]
[1780432251753,57.17,66912.48,17.5,-0.9856,2e-05,1.55737]
[1780432252760,57.17,66917.64,17.5,-0.98552,2e-05,1.56475]
[1780432253767,57.17,66919.0,17.5,-0.9855,2e-05,1.5667]
[1780432254774,57.17,66920.76,17.5,-0.98547,2e-05,1.56923]
[1780432255781,57.17,66925.23,17.5,-0.9854,2e-05,1.57564]
[1780432256790,57.17,66922.85,17.5,-0.98544,2e-05,1.57223]
[1780432257795,57.17,66923.68,17.5,-0.98543,2e-05,1.57342]
[1780432258802,57.17,66924.77,17.5,-0.98541,2e-05,1.57498]
[1780432260816,57.17,66926.92,17.5,-0.98538,2e-05,1.57807]
[1780432261114,57.17,66926.92,17.5,-0.98538,2e-05,1.57807]
[1780432261952,57.17,66926.92,17.5,-0.98538,2e-05,1.57806]
[1780432261999,57.17,66937.95,17.5,-0.98521,2e-05,1.59397]
[1780432263059,57.17,66937.95,17.5,-0.98521,2e-05,1.59397]
[1780432263086,57.17,66939.89,17.5,-0.98518,2e-05,1.59674]
[1780432263854,57.17,66931.89,17.5,-0.9853,2e-05,1.58514]
[1780432265189,57.17,66931.44,17.5,-0.98531,2e-05,1.58447]
[1780432265970,57.17,66931.44,17.5,-0.98531,2e-05,1.58447]
[1780432265971,57.17,66934.72,17.5,-0.98526,2e-05,1.58918]
[1780432266875,57.17,66936.69,17.5,-0.98523,2e-05,1.592]
[1780432268889,57.17,66939.18,17.5,-0.98519,2e-05,1.59554]
[1780432270542,57.17,66939.18,17.5,-0.98519,2e-05,1.59554]
[1780432270603,57.17,66940.34,17.5,-0.98518,2e-05,1.59714]
[1780432270903,57.17,66948.47,17.5,-0.98505,2e-05,1.60896]
[1780432272367,57.17,66948.47,17.5,-0.98505,2e-05,1.60896]
[1780432272380,57.16,66949.46,17.5,-0.98504,2e-05,1.61034]
[1780432272921,57.16,66940.74,17.5,-0.98517,2e-05,1.59759]
[1780432274065,57.16,66940.74,17.5,-0.98517,2e-05,1.59759]
[1780432274435,57.16,66940.74,17.5,-0.98517,2e-05,1.59759]
[1780432274536,57.16,66940.74,17.5,-0.98517,2e-05,1.59759]
[1780432274689,57.16,66940.74,17.5,-0.98517,2e-05,1.59759]
[1780432274747,57.16,66945.36,17.5,-0.9851,2e-05,1.6042]
[1780432275683,57.16,66945.36,17.5,-0.9851,2e-05,1.6042]
[1780432275785,57.16,66963.6,17.5,-0.98482,2e-05,1.63081]
[1780432275943,57.16,66983.92,17.5,-0.9845,2e-05,1.66097]
[1780432276885,57.16,66983.92,17.5,-0.9845,2e-05,1.66097]
[1780432276992,57.16,66983.92,17.5,-0.9845,2e-05,1.66097]
[1780432277628,57.16,66995.8,17.5,-0.98431,2e-05,1.67847]
[1780432278698,57.16,66995.8,17.5,-0.98431,2e-05,1.67847]
[1780432278776,57.16,67006.73,17.5,-0.98413,2e-05,1.69479]
[1780432279665,57.16,67021.86,17.5,-0.98389,2e-05,1.71763]
[1780432280191,57.16,67021.86,17.5,-0.98389,2e-05,1.71763]
[1780432280768,57.15,67033.25,17.5,-0.9837,2e-05,1.73489]
[1780432281785,57.15,67033.25,17.5,-0.9837,2e-05,1.73489]
[1780432280980,57.15,67031.3,17.5,-0.98373,2e-05,1.73188]
[1780432281996,57.15,67022.54,17.5,-0.98388,2e-05,1.71811]
[1780432283001,57.15,67036.01,17.5,-0.98366,2e-05,1.73863]
[1780432284019,57.15,67041.4,17.5,-0.98357,2e-05,1.7467]
[1780432286780,57.15,67041.22,17.5,-0.98358,2e-05,1.74612]
[1780432286834,57.15,67041.22,17.5,-0.98358,2e-05,1.74612]
[1780432286796,57.14,67041.07,17.5,-0.98359,2e-05,1.74527]
[1780432287274,57.14,67041.07,17.5,-0.98359,2e-05,1.74527]
[1780432287672,57.14,67069.35,17.5,-0.98311,2e-05,1.78926]
[1780432288220,57.14,67069.35,17.5,-0.98311,2e-05,1.78926]
[1780432288548,57.14,67088.96,17.5,-0.98277,2e-05,1.82053]
[1780432289054,57.14,67083.8,17.5,-0.98287,2e-05,1.81183]
[1780432290063,57.13,67082.8,17.5,-0.98289,2e-05,1.80981]
[1780432291070,57.13,67088.34,17.5,-0.98282,2e-05,1.81589]
[1780432292392,57.13,67088.34,17.5,-0.98282,2e-05,1.81589]
[1780432292817,57.13,67091.04,17.5,-0.98278,2e-05,1.81935]
[1780432293084,57.13,67079.93,17.5,-0.98298,2e-05,1.80159]
[1780432294093,57.12,67073.22,17.5,-0.9831,2e-05,1.79052]
[1780432294952,57.12,67073.22,17.5,-0.9831,2e-05,1.79052]
[1780432295098,57.12,67066.17,17.5,-0.98322,2e-05,1.77899]
[1780432296664,57.12,67066.17,17.5,-0.98322,2e-05,1.77899]
[1780432296700,57.11,67066.67,17.5,-0.98322,2e-05,1.77906]
[1780432297201,57.11,67066.67,17.5,-0.98322,2e-05,1.77906]
[1780432297793,57.11,67060.07,17.5,-0.98334,2e-05,1.76831]
[1780432298120,57.11,67051.7,17.5,-0.98348,2e-05,1.7552]
[1780432299127,57.11,67052.84,17.5,-0.98346,2e-05,1.75664]
[1780432300134,57.11,67051.26,17.5,-0.98349,2e-05,1.75386]
[1780432301516,57.11,67051.26,17.5,-0.98349,2e-05,1.75386]
[1780432301596,57.1,67052.46,17.5,-0.98348,2e-05,1.75511]
[1780432302592,57.1,67052.46,17.5,-0.98348,2e-05,1.75511]
[1780432302687,57.1,67065.26,17.5,-0.98327,2e-05,1.77487]
[1780432303230,57.1,67065.26,17.5,-0.98327,2e-05,1.77487]
[1780432303267,57.1,67071.45,17.5,-0.98316,2e-05,1.78464]
[1780432304162,57.1,67069.04,17.5,-0.98321,2e-05,1.78048]
[1780432305601,57.09,67065.66,17.5,-0.98327,2e-05,1.77442]
[1780432306514,57.09,67065.66,17.5,-0.98327,2e-05,1.77442]
[1780432306561,57.09,67054.94,17.5,-0.98346,2e-05,1.75725]
[1780432307160,57.09,67054.94,17.5,-0.98346,2e-05,1.75725]
[1780432307183,57.09,67057.06,17.5,-0.98342,2e-05,1.76057]
[1780432308482,57.09,67057.06,17.5,-0.98342,2e-05,1.76057]
[1780432308486,57.09,67062.24,17.5,-0.98334,2e-05,1.76805]
[1780432309742,57.08,67058.04,17.5,-0.98342,2e-05,1.76113]
[1780432310206,57.08,67055.09,17.5,-0.98347,2e-05,1.75651]
[1780432311205,57.08,67055.09,17.5,-0.98347,2e-05,1.75651]
[1780432311646,57.08,67055.09,17.5,-0.98347,2e-05,1.75651]
[1780432311868,57.08,67055.09,17.5,-0.98347,2e-05,1.75651]
[1780432311714,57.08,67054.01,17.5,-0.98349,2e-05,1.75419]
[1780432312462,57.08,67054.01,17.5,-0.98349,2e-05,1.75419]
[1780432312549,57.08,67041.88,17.5,-0.9837,2e-05,1.73501]
[1780432313233,57.08,67037.31,17.5,-0.98378,2e-05,1.72795]
[1780432314240,57.08,67037.55,17.5,-0.98377,2e-05,1.72804]
[1780432316254,57.07,67041.19,17.5,-0.98372,2e-05,1.73315]
[1780432317349,57.07,67052.98,17.5,-0.98352,2e-05,1.75121]
[1780432318267,57.07,67055.13,17.5,-0.98349,2e-05,1.75429]
[1780432319275,57.07,67060.18,17.5,-0.98341,2e-05,1.76189]
[1780432321843,57.06,67057.99,17.5,-0.98346,2e-05,1.7575]
[1780432322296,57.06,67050.5,17.5,-0.98358,2e-05,1.74582]
[1780432323303,57.06,67046.13,17.5,-0.98366,2e-05,1.73871]
[1780432324338,57.06,67046.13,17.5,-0.98366,2e-05,1.73871]
[1780432324882,57.06,67046.13,17.5,-0.98366,2e-05,1.73871]
[1780432324474,57.05,67056.79,17.5,-0.98348,2e-05,1.75502]
[1780432325177,57.05,67056.79,17.5,-0.98348,2e-05,1.75502]
[1780432325324,57.05,67068.75,17.5,-0.98328,2e-05,1.77351]
[1780432326333,57.05,67075.47,17.5,-0.98317,2e-05,1.78381]
[1780432327340,57.05,67077.11,17.5,-0.98315,2e-05,1.78606]
[1780432328224,57.05,67077.11,17.5,-0.98315,2e-05,1.78606]
[1780432328347,57.05,67072.6,17.5,-0.98323,2e-05,1.77856]
[1780432329221,57.05,67072.6,17.5,-0.98323,2e-05,1.77856]
[1780432329781,57.05,67072.6,17.5,-0.98323,2e-05,1.77856]
[1780432329814,57.04,67068.6,17.5,-0.98331,2e-05,1.77154]
[1780432330597,57.04,67068.6,17.5,-0.98331,2e-05,1.77154]
[1780432330611,57.04,67063.48,17.5,-0.98339,2e-05,1.76349]
[1780432331372,57.04,67067.48,17.5,-0.98333,2e-05,1.76943]
[1780432333735,57.04,67066.91,17.5,-0.98334,2e-05,1.76821]
[1780432333827,57.03,67069.12,17.5,-0.98331,2e-05,1.77102]
[1780432334701,57.03,67069.12,17.5,-0.98331,2e-05,1.77102]
[1780432334805,57.03,67075.92,17.5,-0.9832,2e-05,1.78141]
[1780432335405,57.03,67089.63,17.5,-0.98296,2e-05,1.8032]
[1780432336801,57.03,67089.63,17.5,-0.98296,2e-05,1.8032]
[1780432336902,57.03,67089.63,17.5,-0.98296,2e-05,1.8032]
[1780432336895,57.02,67097.14,17.5,-0.98284,2e-05,1.81445]
[1780432337418,57.02,67101.76,17.5,-0.98276,2e-05,1.82188]
[1780432338425,57.02,67103.85,17.5,-0.98273,2e-05,1.82482]
[1780432339432,57.02,67100.23,17.5,-0.98279,2e-05,1.81856]
[1780432340439,57.01,67099.45,17.5,-0.98281,2e-05,1.81687]
[1780432341448,57.01,67101.53,17.5,-0.98278,2e-05,1.81979]
[1780432342454,57.01,67099.56,17.5,-0.98282,2e-05,1.8162]
[1780432343461,57.01,67105.36,17.5,-0.98272,2e-05,1.82511]
[1780432344468,57.0,67107.79,17.5,-0.98269,2e-05,1.82861]
[1780432346484,56.99,67108.46,17.5,-0.98269,2e-05,1.82837]
[1780432348498,56.99,67105.94,17.5,-0.98274,2e-05,1.82342]
[1780432349505,56.98,67104.57,17.5,-0.98277,2e-05,1.82078]
[1780432350512,56.98,67105.33,17.5,-0.98276,2e-05,1.82157]
[1780432351592,56.98,67105.33,17.5,-0.98276,2e-05,1.82157]
[1780432351663,56.98,67113.79,17.5,-0.98264,2e-05,1.83241]
[1780432352668,56.98,67113.79,17.5,-0.98264,2e-05,1.83241]
[1780432352836,56.98,67113.79,17.5,-0.98264,2e-05,1.83241]
[1780432352930,56.98,67127.66,17.5,-0.9824,2e-05,1.85451]
[1780432353533,56.97,67130.88,17.5,-0.98235,2e-05,1.85928]
[1780432354540,56.97,67137.47,17.5,-0.98224,2e-05,1.86958]
[1780432355547,56.97,67140.51,17.5,-0.98219,2e-05,1.87406]
[1780432356554,56.96,67145.37,17.5,-0.9821,2e-05,1.88154]
[1780432357591,56.96,67145.37,17.5,-0.9821,2e-05,1.88154]
[1780432357593,56.96,67145.37,17.5,-0.9821,2e-05,1.88154]
[1780432357687,56.96,67151.23,17.5,-0.982,2e-05,1.89069]
[1780432358738,56.96,67151.23,17.5,-0.982,2e-05,1.89069]
[1780432358747,56.95,67160.03,17.5,-0.98185,2e-05,1.90476]
[1780432359580,56.95,67159.79,17.5,-0.98186,2e-05,1.90378]
[1780432360588,56.95,67157.72,17.5,-0.9819,2e-05,1.89975]
[1780432360971,56.95,67157.72,17.5,-0.9819,2e-05,1.89975]
[1780432361689,56.94,67164.04,17.5,-0.9818,2e-05,1.90971]
[1780432362602,56.94,67166.03,17.5,-0.98177,2e-05,1.91244]
[1780432364616,56.93,67164.45,17.5,-0.98181,2e-05,1.90861]
[1780432365623,56.93,67166.65,17.5,-0.98177,2e-05,1.9117]
[1780432366630,56.92,67165.9,17.5,-0.98179,2e-05,1.90985]
[1780432367637,56.92,67173.18,17.5,-0.98167,2e-05,1.92145]
[1780432368644,56.92,67170.79,17.5,-0.98172,2e-05,1.91683]
[1780432369651,56.91,67162.19,17.5,-0.98188,2e-05,1.90185]
[1780432370658,56.91,67161.09,17.5,-0.98191,2e-05,1.89944]
[1780432371665,56.9,67165.73,17.5,-0.98183,2e-05,1.90661]
[1780432372672,56.9,67164.26,17.5,-0.98186,2e-05,1.90357]
[1780432374686,56.89,67167.47,17.5,-0.98182,2e-05,1.90777]
[1780432375695,56.89,67169.79,17.5,-0.98178,2e-05,1.91107]
[1780432376701,56.88,67161.0,17.5,-0.98195,2e-05,1.89581]
[1780432377708,56.88,67163.58,17.5,-0.98191,2e-05,1.89955]
[1780432378716,56.88,67166.74,17.5,-0.98186,2e-05,1.90425]
[1780432379722,56.87,67169.75,17.5,-0.98181,2e-05,1.9087]
[1780432380729,56.87,67168.95,17.5,-0.98183,2e-05,1.90678]
[1780432381737,56.86,67167.38,17.5,-0.98187,2e-05,1.90357]
[1780432382744,56.86,67168.8,17.5,-0.98185,2e-05,1.90537]
[1780432383750,56.86,67170.38,17.5,-0.98182,2e-05,1.90743]
[1780432384765,56.85,67179.55,17.5,-0.98166,2e-05,1.92222]
[1780432385771,56.85,67183.92,17.5,-0.98158,2e-05,1.9297]
[1780432386778,56.85,67181.5,17.5,-0.98163,2e-05,1.925]
[1780432387785,56.85,67175.08,17.5,-0.98176,2e-05,1.9136]
[1780432388792,56.84,67176.03,17.5,-0.98174,2e-05,1.9146]
[1780432389800,56.84,67185.59,17.5,-0.98157,2e-05,1.93082]
[1780432390806,56.84,67187.64,17.5,-0.98153,2e-05,1.93439]
[1780432391813,56.84,67173.4,17.5,-0.9818,2e-05,1.90981]
[1780432392820,56.84,67168.76,17.5,-0.98189,2e-05,1.90147]
[1780432394834,56.83,67170.23,17.5,-0.98187,2e-05,1.90279]
[1780432396848,56.82,67181.52,17.5,-0.98168,2e-05,1.92056]
[1780432397854,56.82,67187.8,17.5,-0.98157,2e-05,1.93054]
[1780432398862,56.82,67187.3,17.5,-0.98158,2e-05,1.92981]
[1780432401987,56.81,67179.31,17.5,-0.98173,2e-05,1.91596]
[1780432402890,56.81,67178.82,17.5,-0.98175,2e-05,1.91455]
[1780432405911,56.8,67178.0,17.5,-0.98178,2e-05,1.91142]
[1780432406919,56.79,67177.04,17.5,-0.9818,2e-05,1.90923]
[1780432407926,56.79,67175.4,17.5,-0.98184,2e-05,1.9059]
[1780432408933,56.79,67171.35,17.5,-0.98192,2e-05,1.89857]
[1780432409944,56.79,67171.35,17.5,-0.98192,2e-05,1.89857]
[1780432409997,56.78,67180.21,17.5,-0.98177,2e-05,1.91283]
[1780432410814,56.78,67180.21,17.5,-0.98177,2e-05,1.91283]
[1780432410947,56.78,67188.11,17.5,-0.98163,2e-05,1.92553]
[1780432411229,56.78,67188.11,17.5,-0.98163,2e-05,1.92553]
[1780432411637,56.78,67188.11,17.5,-0.98163,2e-05,1.92553]
[1780432411955,56.78,67205.77,17.5,-0.98133,2e-05,1.95238]
[1780432412556,56.78,67205.77,17.5,-0.98133,2e-05,1.95238]
[1780432412961,56.78,67213.7,17.5,-0.98117,2e-05,1.96601]
[1780432413979,56.78,67215.19,17.5,-0.98115,2e-05,1.96861]
[1780432414977,56.78,67220.28,17.5,-0.98105,2e-05,1.97741]
[1780432415984,56.78,67223.32,17.5,-0.98099,2e-05,1.98268]
[1780432416991,56.78,67225.69,17.5,-0.98094,2e-05,1.98679]
[1780432417998,56.78,67227.89,17.5,-0.9809,2e-05,1.99061]
[1780432419005,56.78,67229.14,17.5,-0.98088,2e-05,1.99279]
[1780432421027,56.78,67223.41,17.5,-0.98099,2e-05,1.98291]
[1780432421778,56.78,67223.41,17.5,-0.98099,2e-05,1.98291]
[1780432422034,56.78,67231.91,17.5,-0.98082,2e-05,1.99763]
[1780432423059,56.78,67231.91,17.5,-0.98082,2e-05,1.99763]
[1780432423087,56.78,67235.61,17.5,-0.98075,2e-05,2.00405]
[1780432424048,56.78,67236.92,17.5,-0.98073,2e-05,2.00632]
[1780432425878,56.77,67243.06,17.5,-0.98061,2e-05,2.01669]
[1780432426062,56.77,67245.84,17.5,-0.98056,2e-05,2.02155]
[1780432427072,56.77,67247.15,17.5,-0.98053,2e-05,2.0238]
[1780432428079,56.77,67244.12,17.5,-0.98059,2e-05,2.01846]
[1780432429603,56.77,67242.9,17.5,-0.98062,2e-05,2.01629]
[1780432430962,56.77,67237.19,17.5,-0.98073,2e-05,2.0063]
[1780432431100,56.77,67245.14,17.5,-0.98057,2e-05,2.02017]
[1780432432108,56.77,67248.04,17.5,-0.98052,2e-05,2.0252]
[1780432434330,56.77,67246.64,17.5,-0.98055,2e-05,2.02266]
[1780432435132,56.77,67239.38,17.5,-0.98069,2e-05,2.00994]
[1780432436139,56.77,67235.57,17.5,-0.98076,2e-05,2.00329]
[1780432437771,56.77,67235.57,17.5,-0.98076,2e-05,2.00329]
[1780432437799,56.77,67234.71,17.5,-0.98078,2e-05,2.00179]
[1780432438153,56.77,67225.36,17.5,-0.98096,2e-05,1.9856]
[1780432439097,56.77,67225.36,17.5,-0.98096,2e-05,1.9856]
[1780432439160,56.77,67213.81,17.5,-0.98118,2e-05,1.96576]
[1780432440174,56.77,67205.23,17.5,-0.98134,2e-05,1.95117]
[1780432441181,56.77,67193.53,17.5,-0.98156,2e-05,1.9314]
[1780432442190,56.77,67181.96,17.5,-0.98177,2e-05,1.91204]
[1780432443205,56.77,67182.4,17.5,-0.98177,2e-05,1.9122]
[1780432444212,56.77,67188.93,17.5,-0.98165,2e-05,1.92333]
[1780432445219,56.77,67191.91,17.5,-0.98159,2e-05,1.92848]
[1780432447241,56.77,67189.5,17.5,-0.98163,2e-05,1.92466]
[1780432448248,56.77,67183.04,17.5,-0.98175,2e-05,1.91393]
[1780432449255,56.78,67183.48,17.5,-0.98174,2e-05,1.91481]
[1780432451364,56.78,67183.52,17.5,-0.98174,2e-05,1.91503]
[1780432451374,56.78,67179.15,17.5,-0.98182,2e-05,1.90785]
[1780432452281,56.78,67174.42,17.5,-0.9819,2e-05,1.9001]
[1780432453823,56.78,67174.42,17.5,-0.9819,2e-05,1.9001]
[1780432453862,56.78,67174.42,17.5,-0.9819,2e-05,1.9001]
[1780432453948,56.78,67174.61,17.5,-0.98189,2e-05,1.90076]
[1780432454295,56.78,67170.72,17.5,-0.98197,2e-05,1.89428]
[1780432455260,56.78,67170.72,17.5,-0.98197,2e-05,1.89428]
[1780432455659,56.78,67170.72,17.5,-0.98197,2e-05,1.89428]
[1780432455704,56.78,67176.87,17.5,-0.98185,2e-05,1.90489]
[1780432456309,56.78,67184.82,17.5,-0.9817,2e-05,1.91822]
[1780432457316,56.78,67187.43,17.5,-0.98165,2e-05,1.92275]
[1780432458323,56.79,67196.58,17.5,-0.98148,2e-05,1.93834]
[1780432459330,56.79,67200.78,17.5,-0.9814,2e-05,1.94558]
[1780432460232,56.79,67200.78,17.5,-0.9814,2e-05,1.94558]
[1780432461348,56.79,67197.94,17.5,-0.98145,2e-05,1.94095]
[1780432462351,56.79,67200.61,17.5,-0.9814,2e-05,1.94558]
[1780432463358,56.79,67202.27,17.5,-0.98137,2e-05,1.9485]
[1780432464944,56.79,67202.27,17.5,-0.98137,2e-05,1.9485]
[1780432464963,56.79,67203.48,17.5,-0.98134,2e-05,1.95074]
[1780432466379,56.79,67202.22,17.5,-0.98137,2e-05,1.94868]
[1780432468045,56.79,67202.22,17.5,-0.98137,2e-05,1.94868]
[1780432468393,56.79,67200.08,17.5,-0.9814,2e-05,1.94523]
[1780432469811,56.79,67200.08,17.5,-0.9814,2e-05,1.94523]
[1780432469869,56.79,67198.53,17.5,-0.98143,2e-05,1.94279]
[1780432470407,56.79,67196.01,17.5,-0.98148,2e-05,1.93852]
[1780432471538,56.79,67196.01,17.5,-0.98148,2e-05,1.93852]
[1780432471622,56.79,67190.0,17.5,-0.98161,2e-05,1.926]
[1780432472421,56.79,67187.8,17.5,-0.98165,2e-05,1.92242]
[1780432473428,56.8,67185.04,17.5,-0.9817,2e-05,1.91791]
[1780432474435,56.8,67183.67,17.5,-0.98172,2e-05,1.91575]
[1780432475442,56.8,67185.28,17.5,-0.98169,2e-05,1.91861]
[1780432476450,56.8,67181.74,17.5,-0.98176,2e-05,1.91281]
[1780432477180,56.8,67181.74,17.5,-0.98176,2e-05,1.91281]
[1780432478464,56.8,67183.0,17.5,-0.98173,2e-05,1.91523]
[1780432479472,56.8,67184.85,17.5,-0.98169,2e-05,1.91849]
[1780432480478,56.8,67188.62,17.5,-0.98162,2e-05,1.92498]
[1780432481485,56.8,67191.68,17.5,-0.98156,2e-05,1.93028]
[1780432483500,56.81,67187.2,17.5,-0.98164,2e-05,1.92298]
[1780432484506,56.81,67183.33,17.5,-0.98171,2e-05,1.91659]
[1780432485513,56.81,67180.81,17.5,-0.98176,2e-05,1.9125]
[1780432486311,56.81,67180.81,17.5,-0.98176,2e-05,1.9125]
[1780432486520,56.81,67177.08,17.5,-0.98183,2e-05,1.9064]
[1780432487527,56.81,67173.34,17.5,-0.98189,2e-05,1.90031]
[1780432488299,56.81,67173.34,17.5,-0.98189,2e-05,1.90031]
[1780432488534,56.81,67165.68,17.5,-0.98203,2e-05,1.88772]
[1780432489214,56.81,67165.68,17.5,-0.98203,2e-05,1.88772]
[1780432489699,56.81,67165.68,17.5,-0.98203,2e-05,1.88772]
[1780432489734,56.81,67148.39,17.5,-0.98234,2e-05,1.85936]
[1780432490553,56.81,67130.75,17.5,-0.98265,2e-05,1.83078]
[1780432491723,56.81,67130.75,17.5,-0.98265,2e-05,1.83078]
[1780432491740,56.81,67130.75,17.5,-0.98265,2e-05,1.83078]
[1780432491841,56.81,67116.82,17.5,-0.98291,2e-05,1.80741]
[1780432492568,56.81,67100.3,17.5,-0.9832,2e-05,1.78103]
[1780432493339,56.81,67100.3,17.5,-0.9832,2e-05,1.78103]
[1780432493418,56.81,67100.3,17.5,-0.9832,2e-05,1.78103]
[1780432493579,56.8,67090.39,17.5,-0.98337,2e-05,1.76497]
[1780432494593,56.8,67088.65,17.5,-0.9834,2e-05,1.7619]
[1780432495595,56.8,67084.26,17.5,-0.98348,2e-05,1.7547]
[1780432496658,56.8,67084.26,17.5,-0.98348,2e-05,1.7547]
[1780432496744,56.8,67078.61,17.5,-0.98358,2e-05,1.74527]
[1780432497511,56.8,67078.61,17.5,-0.98358,2e-05,1.74527]
[1780432498034,56.79,67080.6,17.5,-0.98355,2e-05,1.74812]
[1780432498616,56.79,67087.55,17.5,-0.98343,2e-05,1.75903]
[1780432499623,56.79,67088.68,17.5,-0.98342,2e-05,1.76054]
[1780432501039,56.79,67088.11,17.5,-0.98343,2e-05,1.75906]
[1780432501636,56.79,67090.22,17.5,-0.9834,2e-05,1.76238]
[1780432502644,56.79,67093.4,17.5,-0.98335,2e-05,1.7671]
[1780432503651,56.78,67103.11,17.5,-0.98318,2e-05,1.78219]
[1780432504663,56.78,67109.32,17.5,-0.98308,2e-05,1.79177]
[1780432505666,56.78,67106.09,17.5,-0.98314,2e-05,1.78629]
[1780432506674,56.78,67100.59,17.5,-0.98324,2e-05,1.7772]
[1780432507681,56.78,67106.31,17.5,-0.98314,2e-05,1.78665]
[1780432508688,56.78,67107.8,17.5,-0.98311,2e-05,1.78941]
[1780432509695,56.78,67105.15,17.5,-0.98315,2e-05,1.78555]
[1780432510702,56.79,67104.46,17.5,-0.98316,2e-05,1.78482]
[1780432512974,56.79,67106.75,17.5,-0.98311,2e-05,1.7892]
[1780432513724,56.79,67111.02,17.5,-0.98303,2e-05,1.79638]
[1780432514926,56.8,67114.73,17.5,-0.98296,2e-05,1.80303]
[1780432515353,56.8,67114.73,17.5,-0.98296,2e-05,1.80303]
[1780432515495,56.8,67114.73,17.5,-0.98296,2e-05,1.80303]
[1780432515743,56.8,67116.67,17.5,-0.98292,2e-05,1.80648]
[1780432517758,56.8,67113.85,17.5,-0.98297,2e-05,1.80229]
[1780432518764,56.81,67109.89,17.5,-0.98303,2e-05,1.79662]
[1780432519771,56.81,67111.19,17.5,-0.983,2e-05,1.79904]
[1780432521785,56.82,67103.86,17.5,-0.98312,2e-05,1.78803]
[1780432522792,56.82,67095.0,17.5,-0.98327,2e-05,1.77432]
[1780432523799,56.82,67096.73,17.5,-0.98323,2e-05,1.77745]
[1780432524814,56.82,67103.14,17.5,-0.98312,2e-05,1.78801]
[1780432525815,56.83,67109.48,17.5,-0.98301,2e-05,1.79849]
[1780432526822,56.83,67112.66,17.5,-0.98295,2e-05,1.80393]
[1780432528033,56.83,67116.72,17.5,-0.98287,2e-05,1.81078]
[1780432528612,56.83,67116.72,17.5,-0.98287,2e-05,1.81078]
[1780432528812,56.83,67116.72,17.5,-0.98287,2e-05,1.81078]
[1780432529000,56.83,67122.77,17.5,-0.98276,2e-05,1.82085]
[1780432529195,56.83,67122.77,17.5,-0.98276,2e-05,1.82085]
[1780432529844,56.83,67122.77,17.5,-0.98276,2e-05,1.82085]
[1780432530150,56.83,67122.77,17.5,-0.98276,2e-05,1.82085]
[1780432529897,56.83,67137.39,17.5,-0.9825,2e-05,1.84488]
[1780432530855,56.84,67140.68,17.5,-0.98244,2e-05,1.85052]
[1780432531862,56.84,67138.67,17.5,-0.98249,2e-05,1.84509]
[1780432533876,56.84,67140.14,17.5,-0.98246,2e-05,1.84802]
[1780432535890,56.85,67137.97,17.5,-0.98249,2e-05,1.84499]
[1780432537904,56.85,67140.24,17.5,-0.98245,2e-05,1.84923]
[1780432538911,56.85,67138.95,17.5,-0.98247,2e-05,1.84737]
[1780432539918,56.85,67137.64,17.5,-0.98249,2e-05,1.8455]
[1780432540925,56.85,67132.29,17.5,-0.98258,2e-05,1.83705]
[1780432541932,56.86,67132.98,17.5,-0.98257,2e-05,1.83845]
[1780432542939,56.86,67126.77,17.5,-0.98267,2e-05,1.82864]
[1780432543422,56.86,67126.77,17.5,-0.98267,2e-05,1.82864]
[1780432543946,56.86,67119.06,17.5,-0.9828,2e-05,1.81648]
[1780432544953,56.86,67114.42,17.5,-0.98288,2e-05,1.80933]
[1780432545220,56.86,67114.42,17.5,-0.98288,2e-05,1.80933]
[1780432545960,56.86,67121.12,17.5,-0.98276,2e-05,1.82044]
[1780432546967,56.87,67120.32,17.5,-0.98277,2e-05,1.81945]
[1780432547974,56.87,67121.15,17.5,-0.98275,2e-05,1.8211]
[1780432549100,56.87,67121.15,17.5,-0.98275,2e-05,1.8211]
[1780432549148,56.87,67119.7,17.5,-0.98278,2e-05,1.81907]
[1780432554017,56.88,67117.29,17.5,-0.9828,2e-05,1.81672]
[1780432554711,56.88,67117.29,17.5,-0.9828,2e-05,1.81672]
[1780432555023,56.88,67120.13,17.5,-0.98275,2e-05,1.82161]
[1780432556030,56.89,67123.4,17.5,-0.98269,2e-05,1.8272]
[1780432557037,56.89,67120.1,17.5,-0.98274,2e-05,1.82216]
[1780432558045,56.89,67120.97,17.5,-0.98272,2e-05,1.82387]
[1780432562074,56.9,67122.3,17.5,-0.98269,2e-05,1.82721]
[1780432563108,56.9,67130.76,17.5,-0.98254,2e-05,1.84093]
[1780432564106,56.9,67137.4,17.5,-0.98241,2e-05,1.85233]
[1780432565124,56.9,67137.59,17.5,-0.98241,2e-05,1.85289]
[1780432565907,56.9,67137.59,17.5,-0.98241,2e-05,1.85289]
[1780432566126,56.91,67125.2,17.5,-0.98262,2e-05,1.83297]
[1780432567133,56.91,67119.06,17.5,-0.98273,2e-05,1.82332]
[1780432568142,56.9,67114.12,17.5,-0.98282,2e-05,1.81494]
[1780432568311,56.9,67114.12,17.5,-0.98282,2e-05,1.81494]
[1780432568472,56.9,67114.12,17.5,-0.98282,2e-05,1.81494]
[1780432569149,56.9,67108.64,17.5,-0.98292,2e-05,1.80574]
[1780432570156,56.9,67107.82,17.5,-0.98293,2e-05,1.80476]
[1780432574184,56.91,67108.58,17.5,-0.98291,2e-05,1.80658]
[1780432574709,56.91,67108.58,17.5,-0.98291,2e-05,1.80658]
[1780432575191,56.91,67116.31,17.5,-0.98278,2e-05,1.81861]
[1780432576198,56.9,67123.08,17.5,-0.98267,2e-05,1.82914]
[1780432577135,56.9,67123.08,17.5,-0.98267,2e-05,1.82914]
[1780432577197,56.9,67123.08,17.5,-0.98266,2e-05,1.82943]
[1780432577222,56.9,67131.7,17.5,-0.98251,2e-05,1.84342]
[1780432578578,56.9,67131.7,17.5,-0.98251,2e-05,1.84342]
[1780432578632,56.91,67140.0,17.5,-0.98236,2e-05,1.85724]
[1780432579223,56.91,67144.33,17.5,-0.98228,2e-05,1.86458]
[1780432580645,56.91,67144.33,17.5,-0.98228,2e-05,1.86458]
[1780432580746,56.91,67145.9,17.5,-0.98225,2e-05,1.86738]
[1780432581259,56.91,67145.9,17.5,-0.98225,2e-05,1.86738]
[1780432581746,56.91,67158.12,17.5,-0.98202,2e-05,1.88778]
[1780432582776,56.91,67158.12,17.5,-0.98202,2e-05,1.88778]
[1780432582797,56.91,67165.11,17.5,-0.98189,2e-05,1.89958]
[1780432583302,56.91,67165.11,17.5,-0.98189,2e-05,1.89958]
[1780432583395,56.91,67160.14,17.5,-0.98198,2e-05,1.89149]
[1780432584267,56.91,67154.2,17.5,-0.98209,2e-05,1.88183]
[1780432585273,56.92,67155.26,17.5,-0.98207,2e-05,1.88378]
[1780432586280,56.92,67154.49,17.5,-0.98208,2e-05,1.8827]
[1780432588356,56.92,67154.96,17.5,-0.98207,2e-05,1.88368]
[1780432588426,56.92,67156.23,17.5,-0.98204,2e-05,1.88598]
[1780432589570,56.92,67156.23,17.5,-0.98204,2e-05,1.88598]
[1780432590308,56.92,67160.88,17.5,-0.98195,2e-05,1.89408]
[1780432592113,56.92,67160.88,17.5,-0.98195,2e-05,1.89408]
[1780432592145,56.92,67164.06,17.5,-0.98191,2e-05,1.89728]
[1780432592322,56.92,67161.96,17.5,-0.98195,2e-05,1.89378]
[1780432594029,56.92,67161.96,17.5,-0.98195,2e-05,1.89378]
[1780432594127,56.93,67155.64,17.5,-0.98206,2e-05,1.88368]
[1780432594820,56.93,67151.71,17.5,-0.98213,2e-05,1.8774]
[1780432596171,56.93,67151.71,17.5,-0.98213,2e-05,1.8774]
[1780432595671,56.93,67157.31,17.5,-0.98203,2e-05,1.88666]
[1780432596353,56.93,67165.46,17.5,-0.98188,2e-05,1.90039]
[1780432597360,56.93,67168.41,17.5,-0.98182,2e-05,1.90548]
[1780432598367,56.93,67169.46,17.5,-0.9818,2e-05,1.90739]
[1780432599416,56.93,67169.46,17.5,-0.9818,2e-05,1.90739]
[1780432599515,56.93,67167.08,17.5,-0.98184,2e-05,1.90358]
[1780432600877,56.93,67167.08,17.5,-0.98184,2e-05,1.90358]
[1780432601152,56.93,67167.08,17.5,-0.98184,2e-05,1.90358]
[1780432601197,56.94,67166.11,17.5,-0.98186,2e-05,1.90229]
[1780432601793,56.94,67166.11,17.5,-0.98186,2e-05,1.90229]
[1780432601891,56.94,67165.21,17.5,-0.98187,2e-05,1.90096]
[1780432602251,56.94,67165.21,17.5,-0.98187,2e-05,1.90096]
[1780432602397,56.94,67161.06,17.5,-0.98195,2e-05,1.89406]
[1780432603404,56.94,67157.8,17.5,-0.98201,2e-05,1.88883]
[1780432604411,56.94,67156.19,17.5,-0.98203,2e-05,1.88635]
[1780432605260,56.94,67156.19,17.5,-0.98203,2e-05,1.88635]
[1780432607814,56.94,67156.57,17.5,-0.98202,2e-05,1.88738]
[1780432607856,56.94,67157.91,17.5,-0.98199,2e-05,1.88998]
[1780432608439,56.94,67160.74,17.5,-0.98194,2e-05,1.89468]
[1780432609446,56.95,67165.27,17.5,-0.98186,2e-05,1.9024]
[1780432611573,56.95,67165.52,17.5,-0.98185,2e-05,1.90299]
[1780432611674,56.95,67164.56,17.5,-0.98187,2e-05,1.90156]
[1780432612467,56.95,67162.83,17.5,-0.9819,2e-05,1.89884]
[1780432613474,56.95,67159.47,17.5,-0.98196,2e-05,1.89343]
[1780432617391,56.95,67159.48,17.5,-0.98195,2e-05,1.894]
[1780432617911,56.95,67159.48,17.5,-0.98195,2e-05,1.894]
[1780432617934,56.96,67156.9,17.5,-0.98199,2e-05,1.89009]
[1780432618480,56.96,67156.9,17.5,-0.98199,2e-05,1.89009]
[1780432618510,56.96,67154.47,17.5,-0.98204,2e-05,1.88607]
[1780432619662,56.96,67154.47,17.5,-0.98204,2e-05,1.88607]
[1780432621693,56.96,67154.63,17.5,-0.98203,2e-05,1.88673]
[1780432623656,56.96,67152.57,17.5,-0.98206,2e-05,1.88391]
[1780432628218,56.97,67152.58,17.5,-0.98205,2e-05,1.88453]
[1780432628456,56.97,67152.93,17.5,-0.98204,2e-05,1.88551]
[1780432628640,56.97,67152.93,17.5,-0.98204,2e-05,1.88551]
[1780432628742,56.97,67159.85,17.5,-0.98192,2e-05,1.89699]
[1780432629588,56.97,67168.98,17.5,-0.98175,2e-05,1.9124]
[1780432630595,56.97,67167.94,17.5,-0.98176,2e-05,1.91082]
[1780432633257,56.97,67167.52,17.5,-0.98177,2e-05,1.91027]
[1780432634173,56.97,67167.52,17.5,-0.98177,2e-05,1.91027]
[1780432634261,56.98,67171.95,17.5,-0.98168,2e-05,1.91815]
[1780432635048,56.98,67171.95,17.5,-0.98168,2e-05,1.91815]
[1780432635112,56.98,67184.09,17.5,-0.98146,2e-05,1.9387]
[1780432635511,56.98,67184.09,17.5,-0.98146,2e-05,1.9387]
[1780432635631,56.98,67197.79,17.5,-0.9812,2e-05,1.96196]
[1780432636637,56.98,67201.19,17.5,-0.98113,2e-05,1.96784]
[1780432639662,56.98,67204.4,17.5,-0.98107,2e-05,1.9735]
[1780432642679,56.98,67199.73,17.5,-0.98116,2e-05,1.96567]
[1780432643686,56.98,67203.06,17.5,-0.98109,2e-05,1.97142]
[1780432645700,56.98,67203.86,17.5,-0.98108,2e-05,1.9729]
[1780432646707,56.98,67202.59,17.5,-0.9811,2e-05,1.97078]
[1780432650655,56.98,67202.77,17.5,-0.9811,2e-05,1.97124]
[1780432650974,56.98,67192.78,17.5,-0.98128,2e-05,1.9543]
[1780432651743,56.98,67181.18,17.5,-0.98152,2e-05,1.93218]
[1780432652750,56.98,67177.62,17.5,-0.98159,2e-05,1.92627]
[1780432653757,56.98,67177.72,17.5,-0.98159,2e-05,1.92656]
[1780432655902,56.99,67177.34,17.5,-0.98159,2e-05,1.92605]
[1780432656013,56.99,67179.86,17.5,-0.98154,2e-05,1.93042]
[1780432656779,56.99,67186.83,17.5,-0.98141,2e-05,1.94232]
[1780432657786,56.99,67188.44,17.5,-0.98138,2e-05,1.94517]
[1780432658793,56.99,67188.77,17.5,-0.98137,2e-05,1.94582]
[1780432659801,56.99,67190.72,17.5,-0.98134,2e-05,1.94922]
[1780432660835,56.99,67204.69,17.5,-0.98107,2e-05,1.97313]
[1780432661825,56.99,67209.38,17.5,-0.98098,2e-05,1.98126]
[1780432662831,56.99,67204.72,17.5,-0.98107,2e-05,1.97331]
[1780432663839,56.99,67199.72,17.5,-0.98116,2e-05,1.96479]
[1780432664846,56.99,67199.0,17.5,-0.98118,2e-05,1.9636]
[1780432665854,56.99,67201.6,17.5,-0.98113,2e-05,1.9681]
[1780432666862,56.99,67203.5,17.5,-0.98109,2e-05,1.97141]
[1780432667869,56.99,67199.49,17.5,-0.98116,2e-05,1.96461]
[1780432668876,56.99,67197.54,17.5,-0.9812,2e-05,1.96132]
[1780432671099,56.99,67197.42,17.5,-0.9812,2e-05,1.9613]
[1780432673911,56.99,67196.58,17.5,-0.98122,2e-05,1.96006]
[1780432676935,57.0,67194.32,17.5,-0.98126,2e-05,1.95641]
[1780432677942,57.0,67189.36,17.5,-0.98135,2e-05,1.94798]
[1780432678949,57.0,67188.42,17.5,-0.98136,2e-05,1.94655]
[1780432682693,57.0,67188.09,17.5,-0.98137,2e-05,1.94625]
[1780432682977,57.0,67183.17,17.5,-0.98146,2e-05,1.93802]
[1780432683986,57.0,67179.44,17.5,-0.98153,2e-05,1.93183]
[1780432684991,57.0,67173.47,17.5,-0.98164,2e-05,1.9219]
[1780432686017,57.0,67170.23,17.5,-0.9817,2e-05,1.9166]
[1780432687007,57.0,67177.56,17.5,-0.98156,2e-05,1.92905]
[1780432688014,57.0,67179.53,17.5,-0.98152,2e-05,1.93249]
[1780432689281,57.0,67179.53,17.5,-0.98152,2e-05,1.93249]
[1780432690038,57.01,67183.23,17.5,-0.98145,2e-05,1.93896]
[1780432691045,57.01,67185.13,17.5,-0.98141,2e-05,1.94228]
[1780432693059,57.01,67183.38,17.5,-0.98144,2e-05,1.93951]
[1780432694066,57.01,67186.38,17.5,-0.98138,2e-05,1.94469]
[1780432695074,57.01,67187.92,17.5,-0.98136,2e-05,1.94739]
[1780432695664,57.01,67187.92,17.5,-0.98136,2e-05,1.94739]
[1780432697187,57.01,67186.82,17.5,-0.98137,2e-05,1.9457]
[1780432697431,57.01,67186.82,17.5,-0.98137,2e-05,1.9457]
[1780432697958,57.01,67186.82,17.5,-0.98137,2e-05,1.9457]
[1780432698096,57.01,67177.59,17.5,-0.98154,2e-05,1.9302]
[1780432699104,57.01,67173.31,17.5,-0.98162,2e-05,1.92312]
[1780432700111,57.01,67172.15,17.5,-0.98164,2e-05,1.9213]
[1780432701118,57.01,67175.24,17.5,-0.98158,2e-05,1.92662]
[1780432701533,57.01,67175.24,17.5,-0.98158,2e-05,1.92662]
[1780432702125,57.01,67179.71,17.5,-0.9815,2e-05,1.93427]
[1780432703132,57.01,67181.02,17.5,-0.98147,2e-05,1.93659]
[1780432704139,57.01,67183.27,17.5,-0.98143,2e-05,1.94049]
[1780432705146,57.02,67183.95,17.5,-0.98142,2e-05,1.94174]
[1780432705484,57.02,67183.95,17.5,-0.98142,2e-05,1.94174]
[1780432706153,57.02,67179.2,17.5,-0.9815,2e-05,1.93381]
[1780432707160,57.02,67175.68,17.5,-0.98157,2e-05,1.92799]
[1780432708167,57.02,67174.38,17.5,-0.98159,2e-05,1.92592]
[1780432709174,57.02,67172.59,17.5,-0.98162,2e-05,1.92304]
[1780432710181,57.02,67171.12,17.5,-0.98165,2e-05,1.9207]
[1780432711226,57.02,67171.12,17.5,-0.98165,2e-05,1.9207]
[1780432711318,57.02,67170.06,17.5,-0.98169,2e-05,1.91659]
[1780432712195,57.02,67162.86,17.5,-0.98182,2e-05,1.9047]
[1780432713202,57.02,67160.18,17.5,-0.98187,2e-05,1.90039]
[1780432716234,57.03,67164.69,17.5,-0.98178,2e-05,1.90841]
[1780432717240,57.03,67171.62,17.5,-0.98165,2e-05,1.92015]
[1780432718247,57.03,67172.5,17.5,-0.98163,2e-05,1.92176]
[1780432719254,57.03,67171.28,17.5,-0.98165,2e-05,1.91984]
[1780432720260,57.03,67173.72,17.5,-0.98161,2e-05,1.92407]
[1780432721185,57.03,67173.72,17.5,-0.98161,2e-05,1.92407]
[1780432721268,57.03,67177.37,17.5,-0.98154,2e-05,1.93033]
[1780432722276,57.03,67184.14,17.5,-0.98141,2e-05,1.94187]
[1780432723283,57.03,67179.5,17.5,-0.9815,2e-05,1.93412]
[1780432723506,57.03,67179.5,17.5,-0.9815,2e-05,1.93412]
[1780432724290,57.03,67178.18,17.5,-0.98152,2e-05,1.93201]
[1780432725297,57.03,67180.49,17.5,-0.98148,2e-05,1.93601]
[1780432726305,57.03,67181.46,17.5,-0.98146,2e-05,1.93775]
[1780432728318,57.03,67182.18,17.5,-0.98144,2e-05,1.93916]
[1780432729325,57.04,67184.94,17.5,-0.98139,2e-05,1.94392]
[1780432729470,57.04,67184.94,17.5,-0.98139,2e-05,1.94392]
[1780432730332,57.04,67186.9,17.5,-0.98135,2e-05,1.94733]
[1780432734360,57.04,67184.56,17.5,-0.98139,2e-05,1.94369]
[1780432735179,57.04,67184.56,17.5,-0.98139,2e-05,1.94369]
[1780432735368,57.04,67181.76,17.5,-0.98144,2e-05,1.93905]
[1780432738389,57.04,67180.92,17.5,-0.98145,2e-05,1.93792]
[1780432740823,57.04,67181.2,17.5,-0.98145,2e-05,1.93849]
[1780432742774,57.04,67181.94,17.5,-0.98143,2e-05,1.93993]
[1780432743917,57.04,67181.84,17.5,-0.98143,2e-05,1.93986]
[1780432744025,57.04,67184.89,17.5,-0.98137,2e-05,1.94511]
[1780432744436,57.04,67183.18,17.5,-0.98141,2e-05,1.9423]
[1780432745506,57.04,67183.18,17.5,-0.98141,2e-05,1.9423]
[1780432746676,57.05,67179.75,17.5,-0.98147,2e-05,1.93668]
[1780432747457,57.05,67181.82,17.5,-0.98143,2e-05,1.94027]
[1780432749471,57.05,67180.84,17.5,-0.98144,2e-05,1.9388]
[1780432750953,57.05,67180.84,17.5,-0.98144,2e-05,1.9388]
[1780432751485,57.05,67174.82,17.5,-0.98155,2e-05,1.92883]
[1780432753131,57.05,67174.82,17.5,-0.98155,2e-05,1.92883]
[1780432753153,57.05,67167.61,17.5,-0.98169,2e-05,1.91684]
[1780432753785,57.05,67167.61,17.5,-0.98169,2e-05,1.91684]
[1780432754216,57.05,67167.61,17.5,-0.98169,2e-05,1.91684]
[1780432754304,57.05,67167.61,17.5,-0.98169,2e-05,1.91684]
[1780432754308,57.05,67160.9,17.5,-0.98181,2e-05,1.90591]
[1780432754506,57.05,67154.15,17.5,-0.98193,2e-05,1.89469]
[1780432755513,57.05,67154.44,17.5,-0.98192,2e-05,1.89534]
[1780432756526,57.05,67154.44,17.5,-0.98192,2e-05,1.89534]
[1780432756536,57.05,67158.4,17.5,-0.98185,2e-05,1.90208]
[1780432757739,57.05,67158.4,17.5,-0.98185,2e-05,1.90208]
[1780432757779,57.05,67154.09,17.5,-0.98193,2e-05,1.89508]
[1780432758534,57.06,67152.24,17.5,-0.98196,2e-05,1.89218]
[1780432763569,57.06,67153.26,17.5,-0.98193,2e-05,1.89474]
[1780432764576,57.06,67155.11,17.5,-0.98189,2e-05,1.89798]
[1780432767285,57.06,67154.66,17.5,-0.9819,2e-05,1.8974]
[1780432767315,57.07,67157.45,17.5,-0.98185,2e-05,1.90236]
[1780432769094,57.07,67157.75,17.5,-0.98184,2e-05,1.90286]
[1780432770618,57.07,67154.51,17.5,-0.98189,2e-05,1.89795]
[1780432771625,57.07,67152.89,17.5,-0.98194,2e-05,1.89298]
[1780432772632,57.07,67150.81,17.5,-0.98198,2e-05,1.88971]
[1780432774779,57.07,67151.21,17.5,-0.98197,2e-05,1.89055]
[1780432774821,57.07,67152.94,17.5,-0.98194,2e-05,1.8936]
[1780432775653,57.08,67156.08,17.5,-0.98188,2e-05,1.89899]
[1780432776660,57.08,67159.13,17.5,-0.98182,2e-05,1.90423]
[1780432777666,57.08,67162.32,17.5,-0.98176,2e-05,1.9097]
[1780432778675,57.08,67163.87,17.5,-0.98173,2e-05,1.91244]
[1780432779680,57.08,67165.38,17.5,-0.9817,2e-05,1.91511]
[1780432780688,57.08,67166.62,17.5,-0.98168,2e-05,1.91732]
[1780432781695,57.08,67167.34,17.5,-0.98166,2e-05,1.91866]
[1780432782702,57.08,67168.43,17.5,-0.98164,2e-05,1.92062]
[1780432783709,57.08,67170.78,17.5,-0.98159,2e-05,1.92469]
[1780432784715,57.08,67170.05,17.5,-0.98161,2e-05,1.92359]
[1780432786415,57.08,67170.05,17.5,-0.98161,2e-05,1.92359]
[1780432787411,57.08,67170.08,17.5,-0.9816,2e-05,1.92377]
[1780432787198,57.09,67185.84,17.5,-0.98131,2e-05,1.95048]
[1780432787777,57.09,67185.84,17.5,-0.98131,2e-05,1.95048]
[1780432787823,57.09,67203.06,17.5,-0.98098,2e-05,1.97993]
[1780432788745,57.09,67209.85,17.5,-0.98085,2e-05,1.99164]
[1780432789752,57.09,67210.31,17.5,-0.98084,2e-05,1.99244]
[1780432791662,57.09,67210.52,17.5,-0.98084,2e-05,1.99281]
[1780432792998,57.09,67210.98,17.5,-0.98083,2e-05,1.99362]
[1780432793085,57.09,67207.13,17.5,-0.9809,2e-05,1.987]
[1780432793781,57.09,67202.75,17.5,-0.98099,2e-05,1.97949]
[1780432795795,57.09,67199.64,17.5,-0.98105,2e-05,1.97423]
[1780432796668,57.09,67199.64,17.5,-0.98105,2e-05,1.97423]
[1780432796803,57.09,67197.95,17.5,-0.98108,2e-05,1.97138]
[1780432797812,57.09,67196.98,17.5,-0.9811,2e-05,1.96977]
[1780432799270,57.09,67193.32,17.5,-0.98116,2e-05,1.96358]
[1780432799825,57.09,67192.32,17.5,-0.98118,2e-05,1.96193]
[1780432801844,57.09,67189.9,17.5,-0.98123,2e-05,1.95794]
[1780432802820,57.09,67189.9,17.5,-0.98123,2e-05,1.95794]
[1780432802848,57.09,67187.37,17.5,-0.98127,2e-05,1.95371]
[1780432803516,57.09,67187.37,17.5,-0.98127,2e-05,1.95371]
[1780432803855,57.09,67188.79,17.5,-0.98125,2e-05,1.9562]
[1780432804863,57.09,67191.35,17.5,-0.9812,2e-05,1.96062]
[1780432806877,57.09,67190.43,17.5,-0.98121,2e-05,1.95918]
[1780432808162,57.09,67189.57,17.5,-0.98123,2e-05,1.95778]
[1780432808709,57.09,67189.57,17.5,-0.98123,2e-05,1.95778]
[1780432808817,57.09,67189.57,17.5,-0.98123,2e-05,1.95778]
[1780432808891,57.09,67185.9,17.5,-0.9813,2e-05,1.95162]
[1780432809898,57.09,67183.92,17.5,-0.98133,2e-05,1.94834]
[1780432811912,57.09,67182.42,17.5,-0.98136,2e-05,1.94597]
[1780432812919,57.09,67180.72,17.5,-0.98139,2e-05,1.94318]
[1780432814933,57.1,67179.66,17.5,-0.98141,2e-05,1.94158]
[1780432815956,57.1,67179.66,17.5,-0.98141,2e-05,1.94158]
[1780432815986,57.1,67181.98,17.5,-0.98136,2e-05,1.9456]
[1780432816949,57.1,67185.2,17.5,-0.9813,2e-05,1.95115]
[1780432817956,57.1,67184.2,17.5,-0.98132,2e-05,1.94953]
[1780432818963,57.1,67182.82,17.5,-0.98134,2e-05,1.94727]
[1780432819970,57.1,67183.55,17.5,-0.98133,2e-05,1.9486]
[1780432825006,57.1,67182.41,17.5,-0.98135,2e-05,1.94677]
[1780432825526,57.1,67182.41,17.5,-0.98135,2e-05,1.94677]
[1780432826012,57.1,67179.85,17.5,-0.9814,2e-05,1.94252]
[1780432828020,57.1,67180.36,17.5,-0.98139,2e-05,1.94347]
[1780432828078,57.1,67180.36,17.5,-0.98139,2e-05,1.94347]
[1780432828185,57.1,67180.4,17.5,-0.98138,2e-05,1.94363]
[1780432829081,57.1,67180.4,17.5,-0.98138,2e-05,1.94363]
[1780432829163,57.1,67180.75,17.5,-0.98138,2e-05,1.94432]
[1780432831047,57.1,67179.11,17.5,-0.98143,2e-05,1.93925]
[1780432832054,57.1,67180.58,17.5,-0.9814,2e-05,1.94183]
[1780432835075,57.11,67181.73,17.5,-0.98137,2e-05,1.94407]
[1780432836083,57.11,67172.19,17.5,-0.98155,2e-05,1.92808]
[1780432836746,57.11,67172.19,17.5,-0.98155,2e-05,1.92808]
[1780432837048,57.11,67172.19,17.5,-0.98155,2e-05,1.92808]
[1780432837090,57.11,67165.15,17.5,-0.98168,2e-05,1.91637]
[1780432838097,57.11,67165.66,17.5,-0.98167,2e-05,1.91735]
[1780432839104,57.11,67160.5,17.5,-0.98176,2e-05,1.90887]
[1780432840113,57.11,67156.11,17.5,-0.98184,2e-05,1.90169]
[1780432841120,57.11,67155.38,17.5,-0.98185,2e-05,1.90064]
[1780432842127,57.11,67154.42,17.5,-0.98187,2e-05,1.89921]
[1780432843012,57.11,67154.42,17.5,-0.98187,2e-05,1.89921]
[1780432843102,57.11,67154.42,17.5,-0.98187,2e-05,1.89921]
[1780432843134,57.11,67154.09,17.5,-0.98187,2e-05,1.89883]
[1780432844064,57.11,67154.09,17.5,-0.98187,2e-05,1.89883]
[1780432844142,57.11,67152.68,17.5,-0.9819,2e-05,1.89666]
[1780432845148,57.12,67145.12,17.5,-0.98203,2e-05,1.88432]
[1780432846155,57.12,67126.96,17.5,-0.98236,2e-05,1.85468]
[1780432846762,57.12,67126.96,17.5,-0.98236,2e-05,1.85468]
[1780432847163,57.12,67121.94,17.5,-0.98245,2e-05,1.8467]
[1780432848169,57.11,67122.1,17.5,-0.98245,2e-05,1.8465]
[1780432849177,57.12,67121.23,17.5,-0.98246,2e-05,1.84534]
[1780432850754,57.12,67121.75,17.5,-0.98245,2e-05,1.84645]
[1780432851198,57.12,67128.92,17.5,-0.98232,2e-05,1.8584]
[1780432852204,57.12,67133.79,17.5,-0.98223,2e-05,1.86664]
[1780432853212,57.12,67134.19,17.5,-0.98222,2e-05,1.86753]
[1780432858248,57.13,67133.98,17.5,-0.98221,2e-05,1.86831]
[1780432861270,57.14,67131.82,17.5,-0.98224,2e-05,1.86565]
[1780432864320,57.14,67129.79,17.5,-0.98227,2e-05,1.86278]
[1780432864873,57.14,67129.79,17.5,-0.98227,2e-05,1.86278]
[1780432865316,57.14,67124.39,17.5,-0.98236,2e-05,1.85441]
[1780432866323,57.14,67121.19,17.5,-0.98242,2e-05,1.84944]
[1780432868337,57.15,67120.56,17.5,-0.98242,2e-05,1.84893]
[1780432869344,57.15,67116.9,17.5,-0.98248,2e-05,1.84323]
[1780432870351,57.15,67113.45,17.5,-0.98254,2e-05,1.8379]
[1780432871512,57.15,67113.45,17.5,-0.98254,2e-05,1.8379]
[1780432871358,57.15,67118.2,17.5,-0.98246,2e-05,1.84561]
[1780432871706,57.15,67118.2,17.5,-0.98246,2e-05,1.84561]
[1780432872364,57.16,67124.26,17.5,-0.98234,2e-05,1.856]
[1780432873372,57.16,67121.77,17.5,-0.98238,2e-05,1.85218]
[1780432874438,57.16,67121.77,17.5,-0.98238,2e-05,1.85218]
[1780432874459,57.16,67119.62,17.5,-0.98242,2e-05,1.84893]
[1780432875386,57.16,67132.58,17.5,-0.98219,2e-05,1.8701]
[1780432876393,57.16,67137.68,17.5,-0.98209,2e-05,1.87874]
[1780432877400,57.16,67132.03,17.5,-0.98219,2e-05,1.86987]
[1780432878407,57.16,67127.06,17.5,-0.98228,2e-05,1.86194]
[1780432881428,57.17,67125.94,17.5,-0.98229,2e-05,1.8608]
[1780432882312,57.17,67125.94,17.5,-0.98229,2e-05,1.8608]
[1780432884442,57.17,67126.98,17.5,-0.98227,2e-05,1.86296]
[1780432885462,57.18,67124.67,17.5,-0.9823,2e-05,1.85964]
[1780432886464,57.18,67121.95,17.5,-0.98235,2e-05,1.85543]
[1780432887470,57.18,67119.74,17.5,-0.98239,2e-05,1.85207]
[1780432888478,57.18,67118.05,17.5,-0.98241,2e-05,1.84956]
[1780432892335,57.19,67118.28,17.5,-0.98242,2e-05,1.84828]
[1780432892506,57.19,67124.04,17.5,-0.98232,2e-05,1.85791]
[1780432893512,57.19,67126.27,17.5,-0.98227,2e-05,1.86179]
[1780432894520,57.19,67127.19,17.5,-0.98226,2e-05,1.86352]
[1780432895264,57.19,67127.19,17.5,-0.98226,2e-05,1.86352]
[1780432895527,57.19,67124.04,17.5,-0.98231,2e-05,1.8586]
[1780432895794,57.19,67124.04,17.5,-0.98231,2e-05,1.8586]
[1780432896534,57.19,67122.79,17.5,-0.98233,2e-05,1.85679]
[1780432896891,57.19,67122.79,17.5,-0.98233,2e-05,1.85679]
[1780432897542,57.2,67113.53,17.5,-0.98249,2e-05,1.84197]
[1780432898548,57.2,67108.4,17.5,-0.98258,2e-05,1.83393]
[1780432899555,57.2,67110.1,17.5,-0.98255,2e-05,1.83695]
[1780432900312,57.2,67110.1,17.5,-0.98255,2e-05,1.83695]
[1780432900563,57.2,67107.0,17.5,-0.9826,2e-05,1.83221]
[1780432900792,57.2,67107.0,17.5,-0.9826,2e-05,1.83221]
[1780432902579,57.2,67109.98,17.5,-0.98254,2e-05,1.83758]
[1780432904369,57.2,67109.98,17.5,-0.98254,2e-05,1.83758]
[1780432904389,57.21,67111.48,17.5,-0.98251,2e-05,1.84054]
[1780432905050,57.21,67111.48,17.5,-0.98251,2e-05,1.84054]
[1780432905559,57.21,67111.48,17.5,-0.98251,2e-05,1.84054]
[1780432905141,57.21,67114.95,17.5,-0.98245,2e-05,1.84616]
[1780432905909,57.21,67114.95,17.5,-0.98245,2e-05,1.84616]
[1780432905920,57.21,67120.84,17.5,-0.98234,2e-05,1.856]
[1780432906605,57.21,67128.35,17.5,-0.9822,2e-05,1.86851]
[1780432907612,57.21,67132.65,17.5,-0.98212,2e-05,1.87578]
[1780432910486,57.21,67132.4,17.5,-0.98212,2e-05,1.87557]
[1780432911640,57.22,67129.86,17.5,-0.98216,2e-05,1.872]
[1780432915668,57.22,67128.54,17.5,-0.98218,2e-05,1.87065]
[1780432919696,57.23,67130.29,17.5,-0.98214,2e-05,1.87435]
[1780432921078,57.23,67130.29,17.5,-0.98214,2e-05,1.87435]
[1780432921104,57.23,67132.51,17.5,-0.98209,2e-05,1.8782]
[1780432921673,57.23,67132.51,17.5,-0.98209,2e-05,1.8782]
[1780432921710,57.23,67138.85,17.5,-0.98198,2e-05,1.88884]
[1780432922717,57.23,67143.99,17.5,-0.98188,2e-05,1.89752]
[1780432924503,57.24,67144.68,17.5,-0.98186,2e-05,1.89898]
[1780432926363,57.24,67145.77,17.5,-0.98184,2e-05,1.90095]
[1780432926745,57.24,67141.32,17.5,-0.98192,2e-05,1.89373]
[1780432927752,57.24,67138.79,17.5,-0.98197,2e-05,1.88972]
[1780432928759,57.24,67139.91,17.5,-0.98194,2e-05,1.89174]
[1780432930987,57.24,67143.56,17.5,-0.98187,2e-05,1.89812]
[1780432932786,57.24,67141.0,17.5,-0.98192,2e-05,1.8942]
[1780432933795,57.25,67139.07,17.5,-0.98195,2e-05,1.89117]
[1780432935808,57.25,67139.91,17.5,-0.98193,2e-05,1.8929]
[1780432937403,57.25,67139.91,17.5,-0.98193,2e-05,1.8929]
[1780432937500,57.25,67139.47,17.5,-0.98193,2e-05,1.89251]
[1780432937708,57.25,67139.47,17.5,-0.98193,2e-05,1.89251]
[1780432937823,57.25,67137.51,17.5,-0.98197,2e-05,1.88928]
[1780432938830,57.25,67131.56,17.5,-0.98208,2e-05,1.87964]
[1780432940844,57.25,67130.95,17.5,-0.98208,2e-05,1.87902]
[1780432942858,57.26,67127.74,17.5,-0.98214,2e-05,1.87414]
[1780432944331,57.26,67127.74,17.5,-0.98214,2e-05,1.87414]
[1780432944432,57.26,67126.5,17.5,-0.98215,2e-05,1.87251]
[1780432944873,57.26,67124.8,17.5,-0.98219,2e-05,1.86972]
[1780432946888,57.26,67125.9,17.5,-0.98216,2e-05,1.87194]
[1780432947895,57.26,67128.08,17.5,-0.98212,2e-05,1.87572]
[1780432948902,57.27,67129.28,17.5,-0.9821,2e-05,1.87789]
[1780432950916,57.27,67132.34,17.5,-0.98204,2e-05,1.88331]
[1780432951923,57.27,67138.12,17.5,-0.98195,2e-05,1.89059]
[1780432952930,57.27,67142.29,17.5,-0.98187,2e-05,1.89765]
[1780432954320,57.27,67144.75,17.5,-0.98183,2e-05,1.90189]
[1780432954944,57.27,67145.5,17.5,-0.98181,2e-05,1.90329]
[1780432956511,57.27,67145.5,17.5,-0.98181,2e-05,1.90329]
[1780432956647,57.27,67146.81,17.5,-0.98178,2e-05,1.90575]
[1780432957023,57.27,67146.81,17.5,-0.98178,2e-05,1.90575]
[1780432957057,57.27,67152.07,17.5,-0.98169,2e-05,1.91451]
[1780432957964,57.28,67159.65,17.5,-0.98155,2e-05,1.92731]
[1780432958972,57.28,67160.61,17.5,-0.98153,2e-05,1.92903]
[1780432959979,57.28,67161.4,17.5,-0.98151,2e-05,1.93046]
[1780432965015,57.28,67161.63,17.5,-0.9815,2e-05,1.93136]
[1780432966415,57.28,67161.63,17.5,-0.9815,2e-05,1.93136]
[1780432967031,57.28,67163.23,17.5,-0.98147,2e-05,1.93426]
[1780432968038,57.28,67164.92,17.5,-0.98144,2e-05,1.9372]
[1780432969045,57.28,67162.02,17.5,-0.98149,2e-05,1.93242]
[1780432970052,57.28,67158.77,17.5,-0.98155,2e-05,1.92707]
[1780432972043,57.28,67158.64,17.5,-0.98155,2e-05,1.92696]
[1780432974613,57.29,67159.05,17.5,-0.98154,2e-05,1.92788]
[1780432974954,57.29,67159.24,17.5,-0.98153,2e-05,1.92842]
[1780432975491,57.29,67159.24,17.5,-0.98153,2e-05,1.92842]
[1780432975631,57.29,67157.34,17.5,-0.98157,2e-05,1.92535]
[1780432976095,57.29,67151.72,17.5,-0.98167,2e-05,1.91596]
[1780432977102,57.29,67150.05,17.5,-0.9817,2e-05,1.9133]
[1780432979116,57.29,67149.13,17.5,-0.98171,2e-05,1.91204]
[1780432980123,57.29,67147.8,17.5,-0.98174,2e-05,1.90997]
[1780432981130,57.29,67148.9,17.5,-0.98172,2e-05,1.91194]
[1780432982196,57.29,67148.9,17.5,-0.98172,2e-05,1.91194]
[1780432982207,57.29,67154.3,17.5,-0.98161,2e-05,1.92109]
[1780432983144,57.29,67159.48,17.5,-0.98152,2e-05,1.92989]
[1780432986165,57.3,67160.23,17.5,-0.9815,2e-05,1.93147]
[1780432991200,57.3,67160.67,17.5,-0.98149,2e-05,1.93274]
[1780432996235,57.3,67159.72,17.5,-0.9815,2e-05,1.93167]
[1780432996805,57.3,67159.72,17.5,-0.9815,2e-05,1.93167]
[1780432997243,57.3,67156.15,17.5,-0.98156,2e-05,1.92579]
[1780432997968,57.3,67156.15,17.5,-0.98156,2e-05,1.92579]
[1780432998248,57.3,67152.29,17.5,-0.98163,2e-05,1.91946]
[1780432999256,57.31,67156.3,17.5,-0.98156,2e-05,1.92629]
[1780433003291,57.31,67156.13,17.5,-0.98156,2e-05,1.92625]
[1780433003362,57.31,67154.42,17.5,-0.98159,2e-05,1.92362]
[1780433004368,57.31,67152.97,17.5,-0.98161,2e-05,1.92131]
[1780433005809,57.31,67152.38,17.5,-0.98162,2e-05,1.92045]
[1780433006382,57.31,67154.31,17.5,-0.98158,2e-05,1.9238]
[1780433008397,57.31,67155.45,17.5,-0.98156,2e-05,1.92595]
[1780433013432,57.32,67155.65,17.5,-0.98157,2e-05,1.9244]
[1780433014052,57.32,67155.65,17.5,-0.98157,2e-05,1.9244]
[1780433014440,57.32,67152.05,17.5,-0.98164,2e-05,1.9185]
[1780433015447,57.32,67147.4,17.5,-0.98172,2e-05,1.91099]
[1780433016454,57.32,67146.43,17.5,-0.98174,2e-05,1.90952]
[1780433018213,57.32,67146.57,17.5,-0.98173,2e-05,1.90989]
[1780433018468,57.32,67147.96,17.5,-0.98171,2e-05,1.91235]
[1780433019475,57.32,67151.15,17.5,-0.98165,2e-05,1.91767]
[1780433020626,57.32,67153.15,17.5,-0.98161,2e-05,1.92127]
[1780433021489,57.32,67155.28,17.5,-0.98157,2e-05,1.92495]
[1780433022496,57.33,67156.71,17.5,-0.98154,2e-05,1.92746]
[1780433022960,57.33,67156.71,17.5,-0.98154,2e-05,1.92746]
[1780433023504,57.33,67155.09,17.5,-0.98157,2e-05,1.92486]
[1780433024511,57.33,67152.74,17.5,-0.98161,2e-05,1.92105]
[1780433026525,57.33,67151.7,17.5,-0.98163,2e-05,1.91955]
[1780433028540,57.33,67148.79,17.5,-0.98168,2e-05,1.91495]
[1780433030554,57.33,67148.0,17.5,-0.98169,2e-05,1.9139]
[1780433031560,57.33,67149.89,17.5,-0.98165,2e-05,1.91718]
[1780433032567,57.33,67152.73,17.5,-0.9816,2e-05,1.92205]
[1780433035297,57.34,67153.02,17.5,-0.98159,2e-05,1.92277]
[1780433035706,57.34,67153.77,17.5,-0.98157,2e-05,1.92414]
[1780433036595,57.34,67155.5,17.5,-0.98154,2e-05,1.92715]
[1780433037602,57.34,67157.09,17.5,-0.98151,2e-05,1.92993]
[1780433038611,57.34,67158.09,17.5,-0.98149,2e-05,1.93171]
[1780433040624,57.34,67159.8,17.5,-0.98146,2e-05,1.93478]
[1780433041632,57.34,67160.9,17.5,-0.98144,2e-05,1.93672]
[1780433042408,57.34,67160.9,17.5,-0.98144,2e-05,1.93672]
[1780433042454,57.34,67160.9,17.5,-0.98144,2e-05,1.93672]
[1780433042639,57.34,67164.87,17.5,-0.98136,2e-05,1.9435]
[1780433043646,57.34,67166.96,17.5,-0.98132,2e-05,1.9471]
[1780433044653,57.34,67167.97,17.5,-0.9813,2e-05,1.94888]
[1780433045660,57.34,67171.39,17.5,-0.98124,2e-05,1.95474]
[1780433046667,57.34,67168.58,17.5,-0.98129,2e-05,1.95005]
[1780433047674,57.34,67167.53,17.5,-0.98131,2e-05,1.94834]
[1780433048681,57.34,67166.48,17.5,-0.98133,2e-05,1.94664]
[1780433050698,57.35,67164.46,17.5,-0.98136,2e-05,1.94339]
[1780433051704,57.35,67163.06,17.5,-0.98139,2e-05,1.94111]
[1780433052710,57.35,67167.58,17.5,-0.9813,2e-05,1.94882]
[1780433053718,57.35,67170.54,17.5,-0.98124,2e-05,1.95431]
[1780433056740,57.36,67169.07,17.5,-0.98126,2e-05,1.95284]
[1780433058753,57.36,67170.91,17.5,-0.98122,2e-05,1.95608]
[1780433060767,57.36,67171.51,17.5,-0.98121,2e-05,1.95722]
[1780433063788,57.36,67172.57,17.5,-0.98119,2e-05,1.95918]
[1780433065493,57.36,67174.49,17.5,-0.98115,2e-05,1.9625]
[1780433065803,57.36,67178.94,17.5,-0.98106,2e-05,1.97011]
[1780433066810,57.36,67181.04,17.5,-0.98102,2e-05,1.97372]
[1780433067817,57.36,67182.19,17.5,-0.981,2e-05,1.97571]
[1780433068824,57.36,67180.47,17.5,-0.98103,2e-05,1.9728]
[1780433070838,57.36,67182.35,17.5,-0.981,2e-05,1.97607]
[1780433074868,57.36,67180.09,17.5,-0.98106,2e-05,1.97023]
[1780433076882,57.37,67181.28,17.5,-0.98103,2e-05,1.97315]
[1780433078895,57.37,67182.25,17.5,-0.98101,2e-05,1.97486]
[1780433079903,57.37,67181.15,17.5,-0.98103,2e-05,1.973]
[1780433080910,57.37,67180.49,17.5,-0.98104,2e-05,1.97191]
[1780433082571,57.37,67180.49,17.5,-0.98104,2e-05,1.97191]
[1780433083189,57.37,67180.46,17.5,-0.98104,2e-05,1.97191]
[1780433083237,57.37,67187.13,17.5,-0.98091,2e-05,1.9833]
[1780433083932,57.37,67196.87,17.5,-0.98072,2e-05,2.00044]
[1780433084939,57.37,67200.1,17.5,-0.98066,2e-05,2.00599]
[1780433087960,57.37,67201.1,17.5,-0.98064,2e-05,2.00762]
[1780433089974,57.37,67201.93,17.5,-0.98063,2e-05,2.00898]
[1780433092995,57.37,67200.87,17.5,-0.98065,2e-05,2.00704]
[1780433094002,57.37,67201.66,17.5,-0.98063,2e-05,2.00837]
[1780433095012,57.37,67200.95,17.5,-0.98065,2e-05,2.00711]
[1780433099040,57.37,67202.04,17.5,-0.98063,2e-05,2.00885]
[1780433100049,57.37,67203.78,17.5,-0.9806,2e-05,2.01182]
[1780433102063,57.37,67202.55,17.5,-0.98062,2e-05,2.0096]
[1780433103070,57.37,67199.71,17.5,-0.98068,2e-05,2.00466]
[1780433104415,57.37,67200.62,17.5,-0.98066,2e-05,2.00619]
[1780433105084,57.37,67204.62,17.5,-0.98058,2e-05,2.01307]
[1780433106092,57.37,67205.78,17.5,-0.98056,2e-05,2.01503]
[1780433109120,57.37,67204.43,17.5,-0.98059,2e-05,2.01254]
[1780433110127,57.37,67202.2,17.5,-0.98063,2e-05,2.00864]
[1780433111134,57.37,67201.5,17.5,-0.98064,2e-05,2.00739]
[1780433114155,57.37,67204.67,17.5,-0.98058,2e-05,2.01275]
[1780433115162,57.37,67208.16,17.5,-0.98052,2e-05,2.01875]
[1780433117176,57.37,67209.97,17.5,-0.98048,2e-05,2.02178]
[1780433118707,57.37,67209.97,17.5,-0.98048,2e-05,2.02178]
[1780433118815,57.37,67209.97,17.5,-0.98048,2e-05,2.02178]
[1780433118741,57.36,67212.7,17.5,-0.98043,2e-05,2.02639]
[1780433120197,57.36,67213.9,17.5,-0.98041,2e-05,2.0284]
[1780433122211,57.36,67219.63,17.5,-0.9803,2e-05,2.03824]
[1780433123091,57.36,67219.63,17.5,-0.9803,2e-05,2.03824]
[1780433123218,57.36,67218.31,17.5,-0.98033,2e-05,2.03585]
[1780433124225,57.36,67215.7,17.5,-0.98038,2e-05,2.03121]
[1780433126005,57.36,67215.3,17.5,-0.98039,2e-05,2.03043]
[1780433126239,57.36,67209.96,17.5,-0.98049,2e-05,2.02107]
[1780433127486,57.36,67209.96,17.5,-0.98049,2e-05,2.02107]
[1780433127575,57.36,67207.42,17.5,-0.98054,2e-05,2.01661]
[1780433128254,57.36,67212.39,17.5,-0.98045,2e-05,2.02518]
[1780433130133,57.36,67212.13,17.5,-0.98045,2e-05,2.02467]
[1780433130268,57.36,67215.14,17.5,-0.98039,2e-05,2.02984]
[1780433131634,57.36,67215.14,17.5,-0.98039,2e-05,2.02984]
[1780433131735,57.36,67217.4,17.5,-0.98038,2e-05,2.03107]
[1780433132282,57.36,67220.61,17.5,-0.98031,2e-05,2.03667]
[1780433133289,57.36,67222.41,17.5,-0.98028,2e-05,2.03973]
[1780433134296,57.36,67224.39,17.5,-0.98024,2e-05,2.0431]
[1780433138852,57.36,67224.65,17.5,-0.98024,2e-05,2.04327]
[1780433138324,57.35,67225.91,17.5,-0.98022,2e-05,2.04538]
[1780433139331,57.35,67230.83,17.5,-0.98012,2e-05,2.05391]
[1780433140764,57.35,67236.62,17.5,-0.98001,2e-05,2.06386]
[1780433141345,57.35,67239.46,17.5,-0.97995,2e-05,2.06887]
[1780433143361,57.35,67235.66,17.5,-0.98003,2e-05,2.06188]
[1780433144457,57.35,67235.66,17.5,-0.98003,2e-05,2.06188]
[1780433144814,57.35,67229.87,17.5,-0.98015,2e-05,2.05145]
[1780433145375,57.35,67226.64,17.5,-0.98021,2e-05,2.04578]
[1780433146043,57.35,67226.64,17.5,-0.98021,2e-05,2.04578]
[1780433146585,57.35,67226.64,17.5,-0.98021,2e-05,2.04578]
[1780433146732,57.35,67226.64,17.5,-0.98021,2e-05,2.04578]
[1780433146764,57.35,67213.88,17.5,-0.98046,2e-05,2.02335]
[1780433147638,57.35,67213.88,17.5,-0.98046,2e-05,2.02335]
[1780433147710,57.35,67209.96,17.5,-0.98054,2e-05,2.0165]
[1780433148396,57.35,67216.37,17.5,-0.98041,2e-05,2.02763]
[1780433149403,57.35,67218.63,17.5,-0.98037,2e-05,2.0315]
[1780433150410,57.35,67221.07,17.5,-0.98032,2e-05,2.03569]
[1780433151417,57.35,67220.19,17.5,-0.98034,2e-05,2.03407]
[1780433152424,57.35,67222.2,17.5,-0.9803,2e-05,2.0375]
[1780433153431,57.35,67229.88,17.5,-0.98015,2e-05,2.05087]
[1780433154438,57.34,67231.9,17.5,-0.98012,2e-05,2.05433]
[1780433155446,57.34,67235.86,17.5,-0.98004,2e-05,2.06119]
[1780433157460,57.34,67236.65,17.5,-0.98003,2e-05,2.06233]
[1780433158124,57.34,67236.65,17.5,-0.98003,2e-05,2.06233]
[1780433158234,57.34,67236.65,17.5,-0.98003,2e-05,2.06233]
[1780433158475,57.34,67247.79,17.5,-0.97981,2e-05,2.08192]
[1780433159326,57.34,67247.79,17.5,-0.97981,2e-05,2.08192]
[1780433159661,57.34,67247.79,17.5,-0.97981,2e-05,2.08192]
[1780433159667,57.34,67258.62,17.5,-0.97959,2e-05,2.10109]
[1780433160488,57.34,67263.74,17.5,-0.97949,2e-05,2.11009]
[1780433161495,57.34,67267.54,17.5,-0.97941,2e-05,2.11671]
[1780433162512,57.34,67264.9,17.5,-0.97947,2e-05,2.11175]
[1780433163516,57.34,67263.59,17.5,-0.9795,2e-05,2.10917]
[1780433164632,57.34,67263.59,17.5,-0.9795,2e-05,2.10917]
[1780433164653,57.33,67256.33,17.5,-0.97965,2e-05,2.09596]
[1780433165765,57.33,67256.33,17.5,-0.97965,2e-05,2.09596]
[1780433165823,57.33,67246.23,17.5,-0.97986,2e-05,2.07759]
[1780433166539,57.33,67241.05,17.5,-0.97996,2e-05,2.06841]
[1780433167546,57.33,67243.74,17.5,-0.97991,2e-05,2.07302]
[1780433168494,57.33,67243.74,17.5,-0.97991,2e-05,2.07302]
[1780433168553,57.33,67239.67,17.5,-0.97999,2e-05,2.06568]
[1780433169560,57.33,67238.36,17.5,-0.98002,2e-05,2.06322]
[1780433170760,57.33,67238.36,17.5,-0.98002,2e-05,2.06322]
[1780433170765,57.33,67235.29,17.5,-0.98008,2e-05,2.05754]
[1780433171575,57.33,67231.38,17.5,-0.98016,2e-05,2.05067]
[1780433172582,57.33,67226.85,17.5,-0.98025,2e-05,2.0426]
[1780433174599,57.32,67227.48,17.5,-0.98024,2e-05,2.04351]
[1780433175476,57.32,67227.48,17.5,-0.98024,2e-05,2.04351]
[1780433175608,57.32,67219.97,17.5,-0.98039,2e-05,2.03029]
[1780433176320,57.32,67219.97,17.5,-0.98039,2e-05,2.03029]
[1780433176615,57.32,67215.46,17.5,-0.98047,2e-05,2.02235]
[1780433177622,57.32,67218.97,17.5,-0.98041,2e-05,2.02839]
[1780433178629,57.32,67220.09,17.5,-0.98039,2e-05,2.03029]
[1780433180643,57.32,67221.0,17.5,-0.98037,2e-05,2.03167]
[1780433182657,57.32,67219.7,17.5,-0.9804,2e-05,2.02926]
[1780433186685,57.32,67220.52,17.5,-0.98038,2e-05,2.03042]
[1780433190713,57.32,67221.55,17.5,-0.98037,2e-05,2.03169]
[1780433192731,57.31,67224.87,17.5,-0.98033,2e-05,2.03479]
[1780433193738,57.31,67226.83,17.5,-0.98029,2e-05,2.03808]
[1780433195752,57.31,67226.12,17.5,-0.98031,2e-05,2.03668]
[1780433198774,57.31,67229.12,17.5,-0.98025,2e-05,2.0417]
[1780433199781,57.31,67231.29,17.5,-0.98021,2e-05,2.04542]
[1780433201795,57.31,67230.38,17.5,-0.98023,2e-05,2.04364]
[1780433203809,57.31,67231.37,17.5,-0.98021,2e-05,2.04519]
[1780433204816,57.31,67232.31,17.5,-0.9802,2e-05,2.04675]
[1780433205823,57.31,67234.04,17.5,-0.98016,2e-05,2.04969]
[1780433206833,57.31,67239.34,17.5,-0.98006,2e-05,2.05891]
[1780433207836,57.31,67237.56,17.5,-0.9801,2e-05,2.05566]
[1780433208844,57.3,67238.32,17.5,-0.98008,2e-05,2.05688]
[1780433210858,57.3,67236.99,17.5,-0.98011,2e-05,2.05432]
[1780433211865,57.3,67237.71,17.5,-0.9801,2e-05,2.05547]
[1780433212872,57.3,67236.24,17.5,-0.98013,2e-05,2.05278]
[1780433213879,57.3,67231.67,17.5,-0.98022,2e-05,2.04464]
[1780433214886,57.3,67228.94,17.5,-0.98028,2e-05,2.03977]
[1780433215893,57.3,67231.21,17.5,-0.98023,2e-05,2.04366]
[1780433216901,57.3,67237.29,17.5,-0.98011,2e-05,2.05425]
[1780433217907,57.3,67235.58,17.5,-0.98015,2e-05,2.05113]
[1780433218914,57.3,67240.26,17.5,-0.98006,2e-05,2.05927]
[1780433219921,57.3,67239.21,17.5,-0.98008,2e-05,2.0573]
[1780433220931,57.3,67240.2,17.5,-0.98006,2e-05,2.05893]
[1780433221936,57.3,67241.2,17.5,-0.98004,2e-05,2.06058]
[1780433222981,57.29,67242.78,17.5,-0.98001,2e-05,2.06325]
[1780433223957,57.29,67240.85,17.5,-0.98005,2e-05,2.05972]
[1780433224964,57.29,67241.87,17.5,-0.98003,2e-05,2.0614]
[1780433226109,57.29,67241.87,17.5,-0.98003,2e-05,2.0614]
[1780433226281,57.29,67241.87,17.5,-0.98003,2e-05,2.0614]
[1780433226950,57.29,67241.87,17.5,-0.98003,2e-05,2.0614]
[1780433226586,57.29,67241.94,17.5,-0.98003,2e-05,2.06141]
[1780433227276,57.29,67241.94,17.5,-0.98003,2e-05,2.06141]
[1780433227317,57.29,67249.55,17.5,-0.97988,2e-05,2.07474]
[1780433227988,57.29,67257.13,17.5,-0.97973,2e-05,2.08807]
[1780433228995,57.29,67259.07,17.5,-0.9797,2e-05,2.09136]
[1780433230008,57.29,67253.19,17.5,-0.97982,2e-05,2.08072]
[1780433231008,57.29,67251.06,17.5,-0.97986,2e-05,2.07678]
[1780433232021,57.29,67249.99,17.5,-0.97988,2e-05,2.07473]
[1780433233553,57.29,67249.99,17.5,-0.97988,2e-05,2.07473]
[1780433235042,57.28,67248.82,17.5,-0.97991,2e-05,2.07223]
[1780433236050,57.28,67250.01,17.5,-0.97989,2e-05,2.0742]
[1780433237057,57.28,67250.7,17.5,-0.97988,2e-05,2.07528]
[1780433238064,57.28,67251.58,17.5,-0.97986,2e-05,2.0767]
[1780433239267,57.28,67251.58,17.5,-0.97986,2e-05,2.0767]
[1780433240078,57.28,67252.7,17.5,-0.97984,2e-05,2.07839]
[1780433245113,57.27,67253.58,17.5,-0.97983,2e-05,2.07921]
[1780433246120,57.27,67257.59,17.5,-0.97976,2e-05,2.08619]
[1780433248134,57.27,67253.84,17.5,-0.97983,2e-05,2.07919]
[1780433249579,57.27,67251.46,17.5,-0.97988,2e-05,2.07481]
[1780433251155,57.27,67252.39,17.5,-0.97989,2e-05,2.07358]
[1780433252161,57.27,67257.91,17.5,-0.97978,2e-05,2.08324]
[1780433253169,57.27,67259.62,17.5,-0.97975,2e-05,2.08613]
[1780433255183,57.26,67258.65,17.5,-0.97977,2e-05,2.08408]
[1780433257196,57.26,67261.69,17.5,-0.97972,2e-05,2.08917]
[1780433258204,57.26,67263.15,17.5,-0.97969,2e-05,2.09161]
[1780433259211,57.26,67261.73,17.5,-0.97972,2e-05,2.0889]
[1780433261225,57.26,67260.95,17.5,-0.97974,2e-05,2.08718]
[1780433262232,57.26,67259.6,17.5,-0.97977,2e-05,2.08461]
[1780433266417,57.25,67259.42,17.5,-0.97978,2e-05,2.08381]
[1780433266494,57.25,67257.61,17.5,-0.97982,2e-05,2.08043]
[1780433267267,57.25,67252.81,17.5,-0.97991,2e-05,2.07176]
[1780433268274,57.25,67251.29,17.5,-0.97994,2e-05,2.06893]
[1780433269411,57.25,67251.29,17.5,-0.97994,2e-05,2.06893]
[1780433269504,57.25,67252.68,17.5,-0.97992,2e-05,2.07126]
[1780433270289,57.25,67256.51,17.5,-0.97984,2e-05,2.07792]
[1780433272302,57.25,67251.63,17.5,-0.97994,2e-05,2.06897]
[1780433273204,57.25,67251.63,17.5,-0.97994,2e-05,2.06897]
[1780433275829,57.25,67251.03,17.5,-0.97996,2e-05,2.06765]
[1780433275933,57.24,67248.7,17.5,-0.98001,2e-05,2.06327]
[1780433276333,57.24,67251.61,17.5,-0.97995,2e-05,2.06842]
[1780433277340,57.24,67256.22,17.5,-0.97986,2e-05,2.07647]
[1780433280361,57.24,67254.29,17.5,-0.9799,2e-05,2.07261]
[1780433281368,57.24,67255.88,17.5,-0.97987,2e-05,2.07529]
[1780433282375,57.24,67261.75,17.5,-0.97976,2e-05,2.08559]
[1780433283382,57.24,67264.84,17.5,-0.9797,2e-05,2.09094]
[1780433284604,57.24,67264.84,17.5,-0.9797,2e-05,2.09094]
[1780433284670,57.24,67267.48,17.5,-0.97965,2e-05,2.09548]
[1780433285845,57.23,67269.89,17.5,-0.9796,2e-05,2.09943]
[1780433286403,57.23,67268.5,17.5,-0.97963,2e-05,2.09695]
[1780433287635,57.23,67268.5,17.5,-0.97963,2e-05,2.09695]
[1780433287642,57.23,67265.48,17.5,-0.97969,2e-05,2.09137]
[1780433288336,57.23,67265.48,17.5,-0.97969,2e-05,2.09137]
[1780433288667,57.23,67265.48,17.5,-0.97969,2e-05,2.09137]
[1780433288747,57.23,67273.74,17.5,-0.97953,2e-05,2.10599]
[1780433289685,57.23,67273.74,17.5,-0.97953,2e-05,2.10599]
[1780433289718,57.23,67285.69,17.5,-0.97929,2e-05,2.12733]
[1780433290444,57.23,67292.63,17.5,-0.97915,2e-05,2.13967]
[1780433291450,57.23,67293.58,17.5,-0.97913,2e-05,2.14115]
[1780433292458,57.23,67295.07,17.5,-0.9791,2e-05,2.1436]
[1780433293435,57.23,67295.07,17.5,-0.9791,2e-05,2.1436]
[1780433293772,57.23,67295.07,17.5,-0.9791,2e-05,2.1436]
[1780433293807,57.22,67296.63,17.5,-0.97907,2e-05,2.14618]
[1780433294477,57.22,67296.63,17.5,-0.97907,2e-05,2.14618]
[1780433294549,57.22,67296.63,17.5,-0.97907,2e-05,2.14618]
[1780433294642,57.23,67303.14,17.5,-0.97894,2e-05,2.15822]
[1780433295480,57.23,67310.0,17.5,-0.97879,2e-05,2.17094]
[1780433296487,57.22,67309.57,17.5,-0.97881,2e-05,2.16984]
[1780433297825,57.22,67310.32,17.5,-0.97879,2e-05,2.17104]
[1780433299507,57.22,67309.05,17.5,-0.97882,2e-05,2.16884]
[1780433301492,57.22,67308.92,17.5,-0.97882,2e-05,2.16873]
[1780433301522,57.23,67305.26,17.5,-0.97889,2e-05,2.16215]
[1780433302529,57.23,67304.57,17.5,-0.97891,2e-05,2.16103]
[1780433305550,57.22,67306.58,17.5,-0.97887,2e-05,2.16384]
[1780433306557,57.22,67308.4,17.5,-0.97884,2e-05,2.16689]
[1780433307176,57.22,67308.4,17.5,-0.97884,2e-05,2.16689]
[1780433307564,57.22,67309.14,17.5,-0.97883,2e-05,2.16794]
[1780433311592,57.21,67306.59,17.5,-0.97892,2e-05,2.1594]
[1780433312598,57.21,67310.69,17.5,-0.97884,2e-05,2.16662]
[1780433313606,57.21,67314.35,17.5,-0.97877,2e-05,2.17305]
[1780433314613,57.2,67315.34,17.5,-0.97875,2e-05,2.17457]
[1780433318641,57.2,67316.51,17.5,-0.97874,2e-05,2.17546]
[1780433319647,57.19,67314.43,17.5,-0.97879,2e-05,2.17132]
[1780433320486,57.19,67314.43,17.5,-0.97879,2e-05,2.17132]
[1780433320956,57.19,67329.83,17.5,-0.97847,2e-05,2.19914]
[1780433321311,57.19,67329.83,17.5,-0.97847,2e-05,2.19914]
[1780433321745,57.19,67329.83,17.5,-0.97847,2e-05,2.19914]
[1780433321789,57.19,67335.4,17.5,-0.97835,2e-05,2.20949]
[1780433322669,57.19,67335.89,17.5,-0.97835,2e-05,2.21004]
[1780433323976,57.19,67335.89,17.5,-0.97835,2e-05,2.21004]
[1780433324050,57.18,67330.98,17.5,-0.97846,2e-05,2.20015]
[1780433326696,57.18,67331.74,17.5,-0.97845,2e-05,2.20084]
[1780433329718,57.17,67328.53,17.5,-0.97853,2e-05,2.1938]
[1780433330725,57.17,67327.82,17.5,-0.97855,2e-05,2.19213]
[1780433331732,57.17,67329.61,17.5,-0.97852,2e-05,2.1951]
[1780433332739,57.17,67331.62,17.5,-0.97848,2e-05,2.19848]
[1780433335006,57.16,67331.7,17.5,-0.97848,2e-05,2.19828]
[1780433335835,57.16,67332.31,17.5,-0.97847,2e-05,2.19905]
[1780433335861,57.16,67333.48,17.5,-0.97845,2e-05,2.20087]
[1780433337775,57.15,67331.39,17.5,-0.9785,2e-05,2.19627]
[1780433338782,57.15,67333.43,17.5,-0.97846,2e-05,2.1997]
[1780433339107,57.15,67333.43,17.5,-0.97846,2e-05,2.1997]
[1780433339789,57.15,67334.95,17.5,-0.97844,2e-05,2.20217]
[1780433340804,57.15,67336.07,17.5,-0.97842,2e-05,2.20389]
[1780433341810,57.15,67339.35,17.5,-0.97835,2e-05,2.20964]
[1780433342816,57.14,67345.76,17.5,-0.97822,2e-05,2.22124]
[1780433343823,57.14,67348.83,17.5,-0.97816,2e-05,2.22661]
[1780433344830,57.14,67353.33,17.5,-0.97807,2e-05,2.23466]
[1780433345840,57.13,67360.86,17.5,-0.97791,2e-05,2.24801]
[1780433346847,57.13,67364.55,17.5,-0.97784,2e-05,2.25453]
[1780433347854,57.13,67361.98,17.5,-0.9779,2e-05,2.24922]
[1780433348861,57.12,67363.18,17.5,-0.97788,2e-05,2.25103]
[1780433350213,57.12,67363.47,17.5,-0.97788,2e-05,2.25113]
[1780433350820,57.12,67363.47,17.5,-0.97788,2e-05,2.25113]
[1780433350875,57.12,67370.34,17.5,-0.97773,2e-05,2.26413]
[1780433351588,57.12,67370.34,17.5,-0.97773,2e-05,2.26413]
[1780433351882,57.12,67378.12,17.5,-0.97756,2e-05,2.2789]
[1780433352889,57.12,67382.36,17.5,-0.97747,2e-05,2.28694]
[1780433353896,57.12,67380.52,17.5,-0.97751,2e-05,2.28334]
[1780433354903,57.12,67378.22,17.5,-0.97757,2e-05,2.27844]
[1780433355910,57.11,67375.21,17.5,-0.97764,2e-05,2.27221]
[1780433356917,57.11,67378.14,17.5,-0.97758,2e-05,2.27731]
[1780433357924,57.11,67380.56,17.5,-0.97753,2e-05,2.28187]
[1780433358931,57.11,67382.21,17.5,-0.9775,2e-05,2.28452]
[1780433360945,57.1,67381.18,17.5,-0.97753,2e-05,2.28154]
[1780433361952,57.1,67382.93,17.5,-0.9775,2e-05,2.28438]
[1780433362959,57.1,67384.25,17.5,-0.97748,2e-05,2.2864]
[1780433363966,57.1,67385.06,17.5,-0.97746,2e-05,2.28789]
[1780433364982,57.1,67385.98,17.5,-0.97744,2e-05,2.28958]
[1780433365980,57.09,67381.36,17.5,-0.97754,2e-05,2.28067]
[1780433366987,57.09,67379.76,17.5,-0.97758,2e-05,2.27756]
[1780433367505,57.09,67379.76,17.5,-0.97758,2e-05,2.27756]
[1780433367995,57.09,67372.86,17.5,-0.97773,2e-05,2.26438]
[1780433369002,57.09,67363.96,17.5,-0.97793,2e-05,2.24706]
[1780433370008,57.09,67361.43,17.5,-0.97798,2e-05,2.24229]
[1780433372038,57.09,67361.4,17.5,-0.97801,2e-05,2.23952]
[1780433372072,57.09,67360.94,17.5,-0.97802,2e-05,2.23867]
[1780433373032,57.09,67356.4,17.5,-0.97812,2e-05,2.22971]
[1780433374039,57.09,67349.94,17.5,-0.97826,2e-05,2.2172]
[1780433375047,57.09,67348.59,17.5,-0.97829,2e-05,2.21473]
[1780433376054,57.09,67343.62,17.5,-0.97839,2e-05,2.20552]
[1780433377061,57.09,67349.25,17.5,-0.97827,2e-05,2.21603]
[1780433377756,57.09,67349.25,17.5,-0.97827,2e-05,2.21603]
[1780433378069,57.09,67356.78,17.5,-0.97811,2e-05,2.23022]
[1780433378969,57.09,67356.78,17.5,-0.97811,2e-05,2.23022]
[1780433379079,57.09,67360.69,17.5,-0.97803,2e-05,2.23767]
[1780433380086,57.09,67358.87,17.5,-0.97807,2e-05,2.23383]
[1780433382008,57.08,67358.95,17.5,-0.97807,2e-05,2.23357]
[1780433382101,57.08,67360.32,17.5,-0.97805,2e-05,2.23574]
[1780433383108,57.08,67362.69,17.5,-0.978,2e-05,2.23979]
[1780433385122,57.07,67364.95,17.5,-0.97796,2e-05,2.24321]
[1780433386129,57.07,67366.36,17.5,-0.97794,2e-05,2.24545]
[1780433387677,57.07,67367.37,17.5,-0.97792,2e-05,2.24692]
[1780433390157,57.06,67368.12,17.5,-0.97792,2e-05,2.24704]
[1780433392171,57.05,67369.63,17.5,-0.9779,2e-05,2.24903]
[1780433393178,57.05,67370.46,17.5,-0.97789,2e-05,2.25016]
[1780433394185,57.05,67369.25,17.5,-0.97792,2e-05,2.24744]
[1780433395192,57.05,67372.97,17.5,-0.97784,2e-05,2.25404]
[1780433396211,57.05,67372.97,17.5,-0.97784,2e-05,2.25404]
[1780433396907,57.05,67372.97,17.5,-0.97784,2e-05,2.25404]
[1780433397008,57.04,67375.95,17.5,-0.97778,2e-05,2.25923]
[1780433397447,57.04,67375.95,17.5,-0.97778,2e-05,2.25923]
[1780433397459,57.04,67382.06,17.5,-0.97765,2e-05,2.27085]
[1780433398217,57.04,67389.26,17.5,-0.97749,2e-05,2.28456]
[1780433399224,57.04,67390.35,17.5,-0.97747,2e-05,2.28659]
[1780433401265,57.04,67390.24,17.5,-0.97747,2e-05,2.28631]
[1780433401330,57.04,67391.74,17.5,-0.97744,2e-05,2.28912]
[1780433402248,57.04,67395.01,17.5,-0.97737,2e-05,2.29533]
[1780433404264,57.04,67394.01,17.5,-0.97739,2e-05,2.29325]
[1780433406278,57.04,67392.27,17.5,-0.97743,2e-05,2.28977]
[1780433407285,57.04,67390.94,17.5,-0.97746,2e-05,2.28715]
[1780433408292,57.04,67391.71,17.5,-0.97745,2e-05,2.28856]
[1780433411567,57.04,67392.87,17.5,-0.97742,2e-05,2.29059]
[1780433414791,57.04,67392.39,17.5,-0.97744,2e-05,2.28953]
[1780433414865,57.04,67392.35,17.5,-0.97744,2e-05,2.28939]
[1780433415969,57.04,67392.35,17.5,-0.97744,2e-05,2.28939]
[1780433416073,57.04,67383.87,17.5,-0.97762,2e-05,2.27311]
[1780433416348,57.04,67379.67,17.5,-0.97772,2e-05,2.26507]
[1780433417355,57.04,67381.69,17.5,-0.97767,2e-05,2.26889]
[1780433418363,57.04,67380.97,17.5,-0.97769,2e-05,2.26749]
[1780433419371,57.03,67383.65,17.5,-0.97764,2e-05,2.27212]
[1780433420377,57.03,67382.42,17.5,-0.97767,2e-05,2.2693]
[1780433421384,57.03,67381.6,17.5,-0.97769,2e-05,2.26727]
[1780433422391,57.02,67377.3,17.5,-0.97779,2e-05,2.25862]
[1780433423400,57.02,67380.24,17.5,-0.97773,2e-05,2.26375]
[1780433424407,57.02,67381.62,17.5,-0.97771,2e-05,2.26592]
[1780433426957,57.02,67381.44,17.5,-0.97772,2e-05,2.26511]
[1780433426987,57.01,67372.61,17.5,-0.97791,2e-05,2.24789]
[1780433428112,57.01,67372.61,17.5,-0.97791,2e-05,2.24789]
[1780433428135,57.01,67364.99,17.5,-0.97809,2e-05,2.23267]
[1780433428435,57.01,67369.78,17.5,-0.97798,2e-05,2.2417]
[1780433429370,57.01,67369.78,17.5,-0.97798,2e-05,2.2417]
[1780433429442,57.0,67368.71,17.5,-0.97801,2e-05,2.23926]
[1780433430449,57.0,67365.5,17.5,-0.97809,2e-05,2.23279]
[1780433431456,57.0,67362.96,17.5,-0.97817,2e-05,2.2249]
[1780433433470,56.99,67361.92,17.5,-0.9782,2e-05,2.22216]
[1780433434478,56.99,67360.57,17.5,-0.97824,2e-05,2.21924]
[1780433436118,56.99,67360.57,17.5,-0.97824,2e-05,2.21924]
[1780433435484,56.99,67362.99,17.5,-0.97819,2e-05,2.2235]
[1780433436491,56.99,67367.53,17.5,-0.97809,2e-05,2.23165]
[1780433437498,56.99,67370.29,17.5,-0.97804,2e-05,2.23644]
[1780433438505,56.98,67369.38,17.5,-0.97806,2e-05,2.23432]
[1780433440488,56.98,67369.17,17.5,-0.97807,2e-05,2.23351]
[1780433440519,56.98,67368.06,17.5,-0.9781,2e-05,2.23102]
[1780433442499,56.98,67367.72,17.5,-0.97811,2e-05,2.22997]
[1780433442533,56.97,67369.08,17.5,-0.97809,2e-05,2.23214]
[1780433443543,56.97,67378.43,17.5,-0.97789,2e-05,2.2494]
[1780433444550,56.97,67387.69,17.5,-0.97769,2e-05,2.267]
[1780433445557,56.97,67390.23,17.5,-0.97764,2e-05,2.27181]
[1780433446564,56.97,67391.97,17.5,-0.9776,2e-05,2.2751]
[1780433448578,56.97,67390.79,17.5,-0.97763,2e-05,2.27233]
[1780433449585,56.96,67389.52,17.5,-0.97766,2e-05,2.26944]
[1780433454620,56.96,67390.17,17.5,-0.97767,2e-05,2.26923]
[1780433455628,56.95,67391.17,17.5,-0.97765,2e-05,2.27067]
[1780433456635,56.95,67390.21,17.5,-0.97767,2e-05,2.26881]
[1780433458649,56.95,67390.96,17.5,-0.97766,2e-05,2.26932]
[1780433459656,56.94,67390.25,17.5,-0.97769,2e-05,2.2675]
[1780433460909,56.94,67389.37,17.5,-0.97771,2e-05,2.26536]
[1780433462677,56.94,67391.71,17.5,-0.97767,2e-05,2.26891]
[1780433463684,56.93,67392.59,17.5,-0.97766,2e-05,2.27013]
[1780433464690,56.93,67396.48,17.5,-0.97758,2e-05,2.2771]
[1780433465486,56.93,67396.48,17.5,-0.97758,2e-05,2.2771]
[1780433465743,56.93,67403.14,17.5,-0.97744,2e-05,2.28939]
[1780433466513,56.93,67403.14,17.5,-0.97744,2e-05,2.28939]
[1780433466535,56.93,67403.14,17.5,-0.97744,2e-05,2.28939]
[1780433467049,56.93,67403.14,17.5,-0.97744,2e-05,2.28939]
[1780433467068,56.93,67422.1,17.5,-0.97701,2e-05,2.32597]
[1780433467797,56.93,67450.78,17.5,-0.97637,2e-05,2.38209]
[1780433468781,56.93,67450.78,17.5,-0.97637,2e-05,2.38209]
[1780433468795,56.93,67459.69,17.5,-0.97616,2e-05,2.39963]
[1780433469802,56.91,67463.17,17.5,-0.97611,2e-05,2.40434]
[1780433470247,56.91,67463.17,17.5,-0.97611,2e-05,2.40434]
[1780433470809,56.9,67468.09,17.5,-0.97602,2e-05,2.41167]
[1780433472822,56.88,67467.39,17.5,-0.97607,2e-05,2.40745]
[1780433473831,56.88,67464.7,17.5,-0.97614,2e-05,2.40181]
[1780433474515,56.88,67464.7,17.5,-0.97614,2e-05,2.40181]
[1780433474837,56.86,67461.24,17.5,-0.97625,2e-05,2.39231]
[1780433475844,56.85,67462.37,17.5,-0.97625,2e-05,2.39208]
[1780433476851,56.85,67463.18,17.5,-0.97624,2e-05,2.39346]
[1780433477859,56.85,67461.07,17.5,-0.97629,2e-05,2.38903]
[1780433478574,56.85,67461.07,17.5,-0.97629,2e-05,2.38903]
[1780433480879,56.77,67462.31,17.5,-0.97642,2e-05,2.37798]
[1780433481886,56.73,67463.44,17.5,-0.97647,2e-05,2.37376]
[1780433486114,56.62,67464.0,17.5,-0.97668,2e-05,2.35613]
[1780433486119,56.58,67469.61,17.5,-0.97662,2e-05,2.36118]
[1780433486924,56.58,67478.34,17.5,-0.97643,2e-05,2.37789]
[1780433487329,56.58,67478.34,17.5,-0.97643,2e-05,2.37789]
[1780433487931,56.57,67479.97,17.5,-0.9764,2e-05,2.38051]
[1780433488938,56.53,67483.88,17.5,-0.97638,2e-05,2.3819]
[1780433489945,56.5,67486.84,17.5,-0.97639,2e-05,2.38147]
[1780433491958,56.42,67486.49,17.5,-0.97657,2e-05,2.36532]
[1780433493973,56.35,67487.54,17.5,-0.97669,2e-05,2.35525]
[1780433494983,56.32,67489.14,17.5,-0.97672,2e-05,2.35255]
[1780433495988,56.28,67490.86,17.5,-0.97675,2e-05,2.35017]
[1780433496995,56.25,67491.7,17.5,-0.9768,2e-05,2.34609]
[1780433500019,56.18,67488.19,17.5,-0.97702,2e-05,2.32738]
[1780433501025,56.17,67486.44,17.5,-0.97707,2e-05,2.32285]
[1780433502248,56.17,67486.44,17.5,-0.97707,2e-05,2.32285]
[1780433502032,56.17,67488.81,17.5,-0.97702,2e-05,2.32751]
[1780433502415,56.17,67488.81,17.5,-0.97702,2e-05,2.32751]
[1780433503039,56.16,67492.65,17.5,-0.97694,2e-05,2.33402]
[1780433504046,56.16,67495.03,17.5,-0.97689,2e-05,2.33817]
[1780433505053,56.16,67499.43,17.5,-0.97679,2e-05,2.34688]
[1780433506060,56.15,67500.22,17.5,-0.97679,2e-05,2.34732]
[1780433508387,56.12,67499.49,17.5,-0.97688,2e-05,2.33967]
[1780433509081,56.11,67497.14,17.5,-0.97694,2e-05,2.33447]
[1780433510088,56.11,67496.15,17.5,-0.97696,2e-05,2.33242]
[1780433511095,56.11,67494.84,17.5,-0.97699,2e-05,2.32975]
[1780433513488,56.11,67494.25,17.5,-0.97701,2e-05,2.32841]
[1780433513803,56.11,67494.25,17.5,-0.97701,2e-05,2.32841]
[1780433515123,56.11,67491.24,17.5,-0.97708,2e-05,2.32231]
[1780433516136,56.11,67486.44,17.5,-0.97719,2e-05,2.31281]
[1780433517137,56.11,67485.53,17.5,-0.97721,2e-05,2.31097]
[1780433518144,56.11,67487.36,17.5,-0.97717,2e-05,2.31406]
[1780433520159,56.1,67484.81,17.5,-0.97724,2e-05,2.30806]
[1780433522173,56.1,67485.66,17.5,-0.97723,2e-05,2.30919]
[1780433523942,56.1,67485.32,17.5,-0.97724,2e-05,2.30804]
[1780433524188,56.09,67493.05,17.5,-0.97707,2e-05,2.32317]
[1780433525194,56.09,67496.22,17.5,-0.977,2e-05,2.3289]
[1780433527150,56.09,67496.44,17.5,-0.977,2e-05,2.32881]
[1780433527208,56.09,67494.96,17.5,-0.97704,2e-05,2.32537]
[1780433528215,56.09,67492.16,17.5,-0.97711,2e-05,2.31978]
[1780433529232,56.08,67495.57,17.5,-0.97704,2e-05,2.32598]
[1780433529327,56.08,67495.57,17.5,-0.97704,2e-05,2.32598]
[1780433529384,56.08,67495.57,17.5,-0.97704,2e-05,2.32598]
[1780433530276,56.08,67528.57,17.5,-0.97628,2e-05,2.39171]
[1780433531216,56.08,67528.57,17.5,-0.97628,2e-05,2.39171]
[1780433531472,56.08,67565.49,17.5,-0.97541,2e-05,2.46677]
[1780433532247,56.08,67582.43,17.5,-0.975,2e-05,2.5013]
[1780433533254,56.08,67589.51,17.5,-0.97483,2e-05,2.51567]
[1780433534283,56.05,67585.06,17.5,-0.97499,2e-05,2.50238]
[1780433535281,56.03,67572.56,17.5,-0.97534,2e-05,2.47271]
[1780433536279,56.03,67564.94,17.5,-0.97552,2e-05,2.4567]
[1780433537287,56.03,67564.98,17.5,-0.97553,2e-05,2.45648]
[1780433539301,56.02,67568.24,17.5,-0.97546,2e-05,2.46259]
[1780433540308,56.02,67570.9,17.5,-0.9754,2e-05,2.46776]
[1780433541318,56.02,67575.07,17.5,-0.9753,2e-05,2.47605]
[1780433542325,56.02,67570.71,17.5,-0.97541,2e-05,2.46673]
[1780433543075,56.02,67570.71,17.5,-0.97541,2e-05,2.46673]
[1780433543332,56.02,67565.11,17.5,-0.97555,2e-05,2.4549]
[1780433544339,56.02,67562.01,17.5,-0.97562,2e-05,2.44825]
[1780433545346,56.01,67564.17,17.5,-0.97558,2e-05,2.4524]
[1780433546353,56.01,67562.56,17.5,-0.97562,2e-05,2.44881]
[1780433548368,56.01,67572.27,17.5,-0.97539,2e-05,2.46822]
[1780433548417,56.01,67572.27,17.5,-0.97539,2e-05,2.46822]
[1780433549375,56.01,67579.84,17.5,-0.97521,2e-05,2.48355]
[1780433550382,56.01,67581.67,17.5,-0.97517,2e-05,2.487]
[1780433553403,56.0,67580.78,17.5,-0.97523,2e-05,2.48123]
[1780433557431,55.99,67581.71,17.5,-0.97523,2e-05,2.48182]
[1780433558440,55.99,67580.76,17.5,-0.97525,2e-05,2.47952]
[1780433559447,55.99,67575.28,17.5,-0.97539,2e-05,2.46786]
[1780433560454,55.99,67571.38,17.5,-0.97549,2e-05,2.45952]
[1780433561461,55.98,67567.37,17.5,-0.97559,2e-05,2.45098]
[1780433562468,55.98,67568.17,17.5,-0.97557,2e-05,2.45234]
[1780433563475,55.98,67566.24,17.5,-0.97562,2e-05,2.4481]
[1780433565252,55.98,67566.24,17.5,-0.97562,2e-05,2.4481]
[1780433565344,55.98,67564.73,17.5,-0.97566,2e-05,2.44473]
[1780433565547,55.98,67558.86,17.5,-0.9758,2e-05,2.43272]
[1780433566700,55.98,67558.86,17.5,-0.9758,2e-05,2.43272]
[1780433566812,55.98,67552.29,17.5,-0.97596,2e-05,2.41907]
[1780433567471,55.98,67552.29,17.5,-0.97596,2e-05,2.41907]
[1780433568057,55.98,67552.29,17.5,-0.97596,2e-05,2.41907]
[1780433568222,55.98,67545.08,17.5,-0.97613,2e-05,2.404]
[1780433568514,55.98,67544.14,17.5,-0.97616,2e-05,2.4021]
[1780433572540,55.97,67545.58,17.5,-0.97613,2e-05,2.40423]
[1780433573571,55.97,67545.58,17.5,-0.97613,2e-05,2.40423]
[1780433574136,55.97,67545.58,17.5,-0.97613,2e-05,2.40423]
[1780433574868,55.97,67545.39,17.5,-0.97614,2e-05,2.40345]
[1780433574911,55.97,67540.42,17.5,-0.97626,2e-05,2.39341]
[1780433575562,55.97,67534.72,17.5,-0.97639,2e-05,2.38175]
[1780433577576,55.97,67531.79,17.5,-0.97646,2e-05,2.37555]
[1780433578584,55.97,67528.08,17.5,-0.97655,2e-05,2.36797]
[1780433579590,55.96,67527.28,17.5,-0.97657,2e-05,2.36624]
[1780433584601,55.96,67527.92,17.5,-0.97656,2e-05,2.36686]
[1780433585338,55.96,67527.92,17.5,-0.97656,2e-05,2.36686]
[1780433585350,55.96,67531.24,17.5,-0.97649,2e-05,2.37336]
[1780433586210,55.96,67531.24,17.5,-0.97649,2e-05,2.37336]
[1780433586309,55.96,67525.43,17.5,-0.97662,2e-05,2.36161]
[1780433586658,55.96,67510.98,17.5,-0.97696,2e-05,2.33287]
[1780433587657,55.96,67501.24,17.5,-0.97718,2e-05,2.31357]
[1780433588663,55.96,67499.84,17.5,-0.97721,2e-05,2.31077]
[1780433589671,55.96,67493.39,17.5,-0.97736,2e-05,2.29808]
[1780433590678,55.96,67489.49,17.5,-0.97744,2e-05,2.29043]
[1780433591685,55.96,67484.22,17.5,-0.97756,2e-05,2.28016]
[1780433593377,55.96,67484.22,17.5,-0.97756,2e-05,2.28016]
[1780433593435,55.96,67484.22,17.5,-0.97756,2e-05,2.28016]
[1780433593459,55.96,67479.92,17.5,-0.97766,2e-05,2.27184]
[1780433593683,55.96,67479.92,17.5,-0.97766,2e-05,2.27184]
[1780433593698,55.96,67478.72,17.5,-0.97768,2e-05,2.26951]
[1780433594706,55.96,67475.47,17.5,-0.97776,2e-05,2.26324]
[1780433597727,55.96,67470.76,17.5,-0.97786,2e-05,2.25427]
[1780433599742,55.96,67471.83,17.5,-0.97783,2e-05,2.25645]
[1780433600748,55.96,67476.78,17.5,-0.97772,2e-05,2.26609]
[1780433601755,55.96,67478.42,17.5,-0.97769,2e-05,2.26932]
[1780433602762,55.96,67480.05,17.5,-0.97765,2e-05,2.27252]
[1780433604776,55.96,67473.4,17.5,-0.9778,2e-05,2.2597]
[1780433606790,55.96,67478.83,17.5,-0.97768,2e-05,2.2703]
[1780433607797,55.96,67480.04,17.5,-0.97765,2e-05,2.2727]
[1780433609813,55.96,67480.03,17.5,-0.97765,2e-05,2.27274]
[1780433611402,55.96,67480.03,17.5,-0.97765,2e-05,2.27274]
[1780433611488,55.96,67472.42,17.5,-0.97784,2e-05,2.25531]
[1780433612855,55.96,67471.21,17.5,-0.97787,2e-05,2.25303]
[1780433614288,55.96,67471.21,17.5,-0.97787,2e-05,2.25303]
[1780433614292,55.96,67473.66,17.5,-0.97781,2e-05,2.25788]
[1780433614868,55.96,67474.98,17.5,-0.97778,2e-05,2.26044]
[1780433615875,55.96,67473.9,17.5,-0.97781,2e-05,2.2584]
[1780433616647,55.96,67473.9,17.5,-0.97781,2e-05,2.2584]
[1780433616882,55.96,67472.47,17.5,-0.97784,2e-05,2.25569]
[1780433617889,55.96,67467.91,17.5,-0.97794,2e-05,2.24694]
[1780433619129,55.96,67467.91,17.5,-0.97794,2e-05,2.24694]
[1780433619160,55.97,67462.71,17.5,-0.97805,2e-05,2.23707]
[1780433619903,55.97,67468.26,17.5,-0.97793,2e-05,2.24774]
[1780433621919,55.97,67470.09,17.5,-0.97789,2e-05,2.25143]
[1780433622926,55.97,67473.35,17.5,-0.97781,2e-05,2.25778]
[1780433624030,55.97,67474.06,17.5,-0.9778,2e-05,2.25927]
[1780433626504,55.97,67474.23,17.5,-0.97779,2e-05,2.2596]
[1780433626955,55.97,67468.44,17.5,-0.97792,2e-05,2.24852]
[1780433627961,55.97,67464.04,17.5,-0.97801,2e-05,2.24017]
[1780433628969,55.97,67459.45,17.5,-0.97811,2e-05,2.23145]
[1780433631990,55.97,67458.26,17.5,-0.97814,2e-05,2.22945]
[1780433632997,55.97,67456.91,17.5,-0.97816,2e-05,2.22697]
[1780433634004,55.97,67455.12,17.5,-0.9782,2e-05,2.22365]
[1780433635270,55.97,67455.12,17.5,-0.9782,2e-05,2.22365]
[1780433635366,55.97,67454.99,17.5,-0.9782,2e-05,2.22352]
[1780433636079,55.97,67454.99,17.5,-0.9782,2e-05,2.22352]
[1780433636287,55.97,67454.99,17.5,-0.9782,2e-05,2.22352]
[1780433636369,55.97,67452.88,17.5,-0.97825,2e-05,2.2196]
[1780433637026,55.97,67450.5,17.5,-0.9783,2e-05,2.21518]
[1780433639040,55.98,67452.87,17.5,-0.97824,2e-05,2.21995]
[1780433640047,55.98,67455.73,17.5,-0.97818,2e-05,2.22554]
[1780433641054,55.98,67457.84,17.5,-0.97813,2e-05,2.22968]
[1780433642474,55.98,67457.84,17.5,-0.97813,2e-05,2.22968]
[1780433642061,55.98,67459.9,17.5,-0.97809,2e-05,2.23373]
[1780433643071,55.98,67465.08,17.5,-0.97797,2e-05,2.24368]
[1780433644078,55.98,67469.48,17.5,-0.97787,2e-05,2.25233]
[1780433645085,55.98,67470.69,17.5,-0.97785,2e-05,2.25429]
[1780433647366,55.97,67470.75,17.5,-0.97786,2e-05,2.25403]
[1780433648106,55.97,67469.51,17.5,-0.97789,2e-05,2.25088]
[1780433649899,55.97,67470.18,17.5,-0.97788,2e-05,2.2518]
[1780433650121,55.97,67466.26,17.5,-0.97797,2e-05,2.24387]
[1780433651128,55.96,67461.61,17.5,-0.97808,2e-05,2.23458]
[1780433652134,55.96,67463.49,17.5,-0.97804,2e-05,2.23784]
[1780433652990,55.96,67463.49,17.5,-0.97804,2e-05,2.23784]
[1780433653141,55.96,67465.73,17.5,-0.978,2e-05,2.2418]
[1780433654135,55.96,67465.73,17.5,-0.978,2e-05,2.2418]
[1780433654148,55.96,67469.86,17.5,-0.97791,2e-05,2.24939]
[1780433655155,55.95,67471.45,17.5,-0.97788,2e-05,2.25208]
[1780433657169,55.95,67472.24,17.5,-0.97787,2e-05,2.25286]
[1780433658052,55.95,67472.24,17.5,-0.97787,2e-05,2.25286]
[1780433658176,55.95,67476.34,17.5,-0.97778,2e-05,2.2604]
[1780433658645,55.95,67476.34,17.5,-0.97778,2e-05,2.2604]
[1780433658677,55.95,67476.34,17.5,-0.97778,2e-05,2.2604]
[1780433659183,55.95,67484.93,17.5,-0.9776,2e-05,2.27667]
[1780433659732,55.95,67484.93,17.5,-0.9776,2e-05,2.27667]
[1780433660190,55.94,67491.69,17.5,-0.97745,2e-05,2.28943]
[1780433660639,55.94,67491.69,17.5,-0.97745,2e-05,2.28943]
[1780433661196,55.94,67491.95,17.5,-0.97745,2e-05,2.28949]
[1780433662204,55.94,67494.94,17.5,-0.97739,2e-05,2.29489]
[1780433663211,55.93,67500.03,17.5,-0.97728,2e-05,2.30442]
[1780433665225,55.93,67499.18,17.5,-0.97731,2e-05,2.30181]
[1780433666232,55.93,67499.97,17.5,-0.9773,2e-05,2.30289]
[1780433667176,55.93,67499.97,17.5,-0.9773,2e-05,2.30289]
[1780433667240,55.92,67498.75,17.5,-0.97733,2e-05,2.30003]
[1780433668246,55.92,67496.0,17.5,-0.9774,2e-05,2.29418]
[1780433669804,55.92,67496.25,17.5,-0.9774,2e-05,2.29422]
[1780433670260,55.92,67500.99,17.5,-0.9773,2e-05,2.30306]
[1780433671267,55.91,67508.75,17.5,-0.97715,2e-05,2.31507]
[1780433672274,55.91,67515.33,17.5,-0.97701,2e-05,2.32758]
[1780433673281,55.91,67514.28,17.5,-0.97704,2e-05,2.32499]
[1780433676302,55.9,67517.68,17.5,-0.97698,2e-05,2.33021]
[1780433678316,55.89,67518.81,17.5,-0.97696,2e-05,2.33142]
[1780433680330,55.89,67517.39,17.5,-0.97701,2e-05,2.32758]
[1780433681337,55.88,67519.92,17.5,-0.97696,2e-05,2.33208]
[1780433682344,55.88,67521.14,17.5,-0.97693,2e-05,2.33398]
[1780433684358,55.87,67520.27,17.5,-0.97697,2e-05,2.33121]
[1780433688386,55.86,67518.06,17.5,-0.97704,2e-05,2.32477]
[1780433689393,55.86,67516.69,17.5,-0.97708,2e-05,2.32156]
[1780433690400,55.85,67515.54,17.5,-0.97711,2e-05,2.31879]
[1780433691407,55.85,67517.12,17.5,-0.97708,2e-05,2.32142]
[1780433693421,55.85,67518.73,17.5,-0.97706,2e-05,2.32361]
[1780433694428,55.84,67516.37,17.5,-0.97711,2e-05,2.31844]
[1780433696442,55.84,67515.29,17.5,-0.97715,2e-05,2.31532]
[1780433698456,55.83,67516.27,17.5,-0.97714,2e-05,2.31628]
[1780433701478,55.82,67515.5,17.5,-0.97717,2e-05,2.31329]
[1780433702484,55.82,67513.31,17.5,-0.97723,2e-05,2.30849]
[1780433703491,55.82,67511.69,17.5,-0.97727,2e-05,2.30483]
[1780433704498,55.81,67509.98,17.5,-0.97732,2e-05,2.301]
[1780433705505,55.81,67513.66,17.5,-0.97724,2e-05,2.30778]
[1780433706512,55.81,67517.21,17.5,-0.97716,2e-05,2.3143]
[1780433709533,55.8,67517.99,17.5,-0.97716,2e-05,2.31438]
[1780433714568,55.79,67518.57,17.5,-0.97718,2e-05,2.3131]
[1780433719603,55.77,67518.74,17.5,-0.9772,2e-05,2.31101]
[1780433720609,55.77,67520.66,17.5,-0.97716,2e-05,2.31432]
[1780433720735,55.77,67520.66,17.5,-0.97716,2e-05,2.31432]
[1780433720872,55.77,67520.66,17.5,-0.97716,2e-05,2.31432]
[1780433721621,55.77,67525.24,17.5,-0.97707,2e-05,2.32289]
[1780433722624,55.76,67530.99,17.5,-0.97694,2e-05,2.33379]
[1780433725645,55.75,67531.77,17.5,-0.97694,2e-05,2.33378]
[1780433726652,55.75,67529.93,17.5,-0.97699,2e-05,2.3296]
[1780433727659,55.75,67527.76,17.5,-0.97705,2e-05,2.32478]
[1780433728666,55.74,67522.74,17.5,-0.97717,2e-05,2.31433]
[1780433729673,55.74,67521.78,17.5,-0.97719,2e-05,2.31195]
[1780433732711,55.74,67522.19,17.5,-0.97722,2e-05,2.30901]
[1780433737729,55.72,67522.67,17.5,-0.97724,2e-05,2.3071]
[1780433738736,55.72,67520.93,17.5,-0.97729,2e-05,2.30319]
[1780433739743,55.71,67519.03,17.5,-0.97734,2e-05,2.29898]
[1780433742764,55.7,67522.81,17.5,-0.97727,2e-05,2.30505]
[1780433744097,55.7,67522.81,17.5,-0.97727,2e-05,2.30505]
[1780433744157,55.7,67526.32,17.5,-0.9772,2e-05,2.31103]
[1780433744778,55.7,67525.56,17.5,-0.97722,2e-05,2.30953]
[1780433745650,55.7,67525.56,17.5,-0.97722,2e-05,2.30953]
[1780433745785,55.7,67530.25,17.5,-0.97712,2e-05,2.31833]
[1780433746777,55.7,67530.25,17.5,-0.97712,2e-05,2.31833]
[1780433746792,55.69,67533.33,17.5,-0.97705,2e-05,2.32394]
[1780433748806,55.69,67532.48,17.5,-0.97708,2e-05,2.32124]
[1780433750344,55.69,67532.48,17.5,-0.97708,2e-05,2.32124]
[1780433750430,55.68,67526.32,17.5,-0.97723,2e-05,2.30808]
[1780433750820,55.68,67515.03,17.5,-0.97749,2e-05,2.28587]
[1780433751827,55.68,67512.8,17.5,-0.97754,2e-05,2.28107]
[1780433753632,55.68,67512.8,17.5,-0.97754,2e-05,2.28107]
[1780433753845,55.67,67518.86,17.5,-0.97742,2e-05,2.2921]
[1780433755335,55.67,67518.86,17.5,-0.97742,2e-05,2.2921]
[1780433755379,55.67,67521.91,17.5,-0.97735,2e-05,2.29765]
[1780433755859,55.67,67521.15,17.5,-0.97738,2e-05,2.2957]
[1780433756865,55.67,67519.7,17.5,-0.97741,2e-05,2.29239]
[1780433760350,55.66,67519.38,17.5,-0.97743,2e-05,2.29087]
[1780433761581,55.66,67519.77,17.5,-0.97743,2e-05,2.29075]
[1780433760894,55.66,67522.42,17.5,-0.97737,2e-05,2.29596]
[1780433761901,55.65,67524.44,17.5,-0.97733,2e-05,2.29949]
[1780433762908,55.65,67525.39,17.5,-0.97732,2e-05,2.3009]
[1780433764922,55.64,67524.72,17.5,-0.97734,2e-05,2.29866]
[1780433765929,55.64,67521.86,17.5,-0.97741,2e-05,2.29257]
[1780433766936,55.64,67519.57,17.5,-0.97747,2e-05,2.28762]
[1780433769959,55.63,67521.41,17.5,-0.97744,2e-05,2.28993]
[1780433772980,55.62,67520.7,17.5,-0.97748,2e-05,2.28721]
[1780433773725,55.62,67520.7,17.5,-0.97748,2e-05,2.28721]
[1780433773987,55.62,67536.95,17.5,-0.97711,2e-05,2.31883]
[1780433774995,55.62,67543.91,17.5,-0.97696,2e-05,2.33217]
[1780433776016,55.61,67541.04,17.5,-0.97703,2e-05,2.32595]
[1780433779023,55.61,67542.57,17.5,-0.97701,2e-05,2.32747]
[1780433780057,55.6,67541.13,17.5,-0.97705,2e-05,2.32411]
[1780433781962,55.6,67540.47,17.5,-0.97707,2e-05,2.32229]
[1780433782063,55.6,67534.5,17.5,-0.97721,2e-05,2.30996]
[1780433783075,55.59,67527.93,17.5,-0.97737,2e-05,2.29649]
[1780433785089,55.59,67526.91,17.5,-0.9774,2e-05,2.29356]
[1780433790124,55.58,67521.57,17.5,-0.97755,2e-05,2.28085]
[1780433791131,55.57,67517.9,17.5,-0.97766,2e-05,2.27047]
[1780433793145,55.57,67517.51,17.5,-0.97768,2e-05,2.26889]
[1780433796098,55.56,67517.77,17.5,-0.97769,2e-05,2.2686]
[1780433796166,55.56,67520.19,17.5,-0.97764,2e-05,2.27293]
[1780433797613,55.56,67524.3,17.5,-0.97755,2e-05,2.28018]
[1780433802208,55.55,67532.71,17.5,-0.97738,2e-05,2.29503]
[1780433803215,55.54,67538.68,17.5,-0.97725,2e-05,2.30639]
[1780433804222,55.54,67538.27,17.5,-0.97727,2e-05,2.30513]
[1780433806236,55.54,67536.54,17.5,-0.97732,2e-05,2.30078]
[1780433807243,55.53,67535.08,17.5,-0.97736,2e-05,2.29744]
[1780433808250,55.53,67535.98,17.5,-0.97735,2e-05,2.29831]
[1780433809257,55.52,67536.86,17.5,-0.97733,2e-05,2.29959]
[1780433811271,55.52,67535.03,17.5,-0.97738,2e-05,2.29507]
[1780433813285,55.51,67536.35,17.5,-0.97736,2e-05,2.29678]
[1780433814292,55.51,67537.37,17.5,-0.97735,2e-05,2.29834]
[1780433815299,55.51,67538.41,17.5,-0.97733,2e-05,2.29994]
[1780433816306,55.51,67539.14,17.5,-0.97732,2e-05,2.30093]
[1780433817313,55.5,67536.78,17.5,-0.97737,2e-05,2.29581]
[1780433821341,55.49,67534.71,17.5,-0.97744,2e-05,2.28995]
[1780433822348,55.49,67533.11,17.5,-0.97748,2e-05,2.28637]
[1780433823355,55.49,67531.68,17.5,-0.97752,2e-05,2.28313]
[1780433825370,55.48,67533.09,17.5,-0.9775,2e-05,2.28506]
[1780433826377,55.48,67538.35,17.5,-0.97739,2e-05,2.295]
[1780433827384,55.48,67540.78,17.5,-0.97734,2e-05,2.29935]
[1780433828391,55.47,67542.09,17.5,-0.97731,2e-05,2.30149]
[1780433829398,55.47,67541.28,17.5,-0.97733,2e-05,2.29944]
[1780433831412,55.47,67536.05,17.5,-0.97746,2e-05,2.28823]
[1780433832577,55.47,67536.05,17.5,-0.97746,2e-05,2.28823]
[1780433832678,55.46,67533.29,17.5,-0.97753,2e-05,2.28238]
[1780433833438,55.46,67526.06,17.5,-0.9777,2e-05,2.26779]
[1780433834445,55.46,67515.76,17.5,-0.97793,2e-05,2.24732]
[1780433835452,55.46,67514.69,17.5,-0.97796,2e-05,2.24489]
[1780433836184,55.46,67514.69,17.5,-0.97796,2e-05,2.24489]
[1780433836459,55.46,67509.05,17.5,-0.97809,2e-05,2.23361]
[1780433837387,55.46,67509.05,17.5,-0.97809,2e-05,2.23361]
[1780433837467,55.45,67506.91,17.5,-0.97814,2e-05,2.22915]
[1780433838474,55.45,67505.04,17.5,-0.97818,2e-05,2.22522]
[1780433840488,55.45,67508.22,17.5,-0.97812,2e-05,2.23074]
[1780433841495,55.45,67510.45,17.5,-0.97808,2e-05,2.23473]
[1780433842502,55.44,67513.76,17.5,-0.97801,2e-05,2.24081]
[1780433847537,55.43,67513.91,17.5,-0.97802,2e-05,2.23941]
[1780433851565,55.43,67512.47,17.5,-0.9781,2e-05,2.23255]
[1780433852572,55.42,67513.56,17.5,-0.97808,2e-05,2.23433]
[1780433853579,55.42,67514.76,17.5,-0.97805,2e-05,2.23633]
[1780433854586,55.42,67519.21,17.5,-0.97796,2e-05,2.24463]
[1780433855593,55.42,67519.94,17.5,-0.97795,2e-05,2.2457]
[1780433856600,55.42,67520.97,17.5,-0.97793,2e-05,2.24735]
[1780433857607,55.41,67517.36,17.5,-0.97801,2e-05,2.23999]
[1780433858615,55.41,67514.6,17.5,-0.97808,2e-05,2.2343]
[1780433859622,55.41,67513.82,17.5,-0.9781,2e-05,2.23246]
[1780433864656,55.4,67514.62,17.5,-0.9781,2e-05,2.23238]
[1780433866671,55.4,67512.16,17.5,-0.97816,2e-05,2.22697]
[1780433867678,55.39,67511.3,17.5,-0.97818,2e-05,2.22499]
[1780433868685,55.39,67507.95,17.5,-0.97826,2e-05,2.21822]
[1780433870699,55.39,67516.04,17.5,-0.97809,2e-05,2.23325]
[1780433871706,55.39,67519.27,17.5,-0.97802,2e-05,2.23919]
[1780433872713,55.38,67520.33,17.5,-0.978,2e-05,2.24091]
[1780433875737,55.38,67518.78,17.5,-0.97805,2e-05,2.23689]
[1780433876744,55.38,67519.73,17.5,-0.97803,2e-05,2.2384]
[1780433878758,55.37,67521.53,17.5,-0.978,2e-05,2.24122]
[1780433879765,55.37,67525.66,17.5,-0.97791,2e-05,2.24891]
[1780433881780,55.37,67524.17,17.5,-0.97795,2e-05,2.2453]
[1780433882787,55.36,67522.95,17.5,-0.97798,2e-05,2.24258]
[1780433885808,55.36,67524.17,17.5,-0.97797,2e-05,2.24393]
[1780433890843,55.35,67524.45,17.5,-0.97798,2e-05,2.24276]
[1780433891850,55.35,67523.51,17.5,-0.97801,2e-05,2.24059]
[1780433896885,55.34,67522.74,17.5,-0.97804,2e-05,2.23742]
[1780433901920,55.33,67523.42,17.5,-0.97805,2e-05,2.23708]
[1780433906154,55.32,67523.6,17.5,-0.97806,2e-05,2.23644]
[1780433906894,55.32,67523.55,17.5,-0.97806,2e-05,2.23602]
[1780433906955,55.32,67532.08,17.5,-0.97787,2e-05,2.25229]
[1780433907953,55.32,67532.08,17.5,-0.97787,2e-05,2.25229]
[1780433908522,55.32,67532.08,17.5,-0.97787,2e-05,2.25229]
[1780433908611,55.31,67534.76,17.5,-0.97782,2e-05,2.25679]
[1780433908969,55.31,67536.71,17.5,-0.97778,2e-05,2.26061]
[1780433911990,55.3,67537.66,17.5,-0.9778,2e-05,2.25859]
[1780433914631,55.3,67537.0,17.5,-0.97782,2e-05,2.25656]
[1780433915065,55.3,67536.86,17.5,-0.97782,2e-05,2.25629]
[1780433915140,55.3,67525.58,17.5,-0.97808,2e-05,2.23395]
[1780433916056,55.3,67519.86,17.5,-0.97821,2e-05,2.22255]
[1780433918070,55.29,67521.14,17.5,-0.97819,2e-05,2.2244]
[1780433922098,55.28,67520.4,17.5,-0.97822,2e-05,2.22173]
[1780433923343,55.28,67520.4,17.5,-0.97822,2e-05,2.22173]
[1780433923445,55.28,67510.35,17.5,-0.97844,2e-05,2.20207]
[1780433924115,55.28,67490.96,17.5,-0.97887,2e-05,2.1648]
[1780433925122,55.28,67482.82,17.5,-0.97904,2e-05,2.1492]
[1780433926129,55.28,67482.98,17.5,-0.97904,2e-05,2.14933]
[1780433927137,55.28,67484.0,17.5,-0.97902,2e-05,2.15107]
[1780433930157,55.27,67483.05,17.5,-0.97905,2e-05,2.14874]
[1780433931075,55.27,67483.05,17.5,-0.97905,2e-05,2.14874]
[1780433931171,55.27,67486.59,17.5,-0.97898,2e-05,2.15525]
[1780433932619,55.27,67486.59,17.5,-0.97898,2e-05,2.15525]
[1780433932673,55.27,67497.03,17.5,-0.97876,2e-05,2.17464]
[1780433934053,55.27,67496.85,17.5,-0.97876,2e-05,2.17429]
[1780433935198,55.27,67502.17,17.5,-0.97865,2e-05,2.18399]
[1780433940233,55.26,67502.38,17.5,-0.97866,2e-05,2.1832]
[1780433941311,55.26,67504.75,17.5,-0.97861,2e-05,2.18749]
[1780433942247,55.26,67508.39,17.5,-0.97853,2e-05,2.19422]
[1780433944263,55.26,67515.3,17.5,-0.97839,2e-05,2.20699]
[1780433945269,55.25,67519.6,17.5,-0.9783,2e-05,2.21502]
[1780433946276,55.25,67519.31,17.5,-0.97831,2e-05,2.21418]
[1780433947283,55.25,67515.86,17.5,-0.97839,2e-05,2.20724]
[1780433948290,55.25,67515.14,17.5,-0.9784,2e-05,2.20556]
[1780433949297,55.25,67514.14,17.5,-0.97843,2e-05,2.20336]
[1780433950304,55.25,67510.48,17.5,-0.97851,2e-05,2.19606]
[1780433951311,55.24,67507.48,17.5,-0.97858,2e-05,2.19004]
[1780433952318,55.24,67505.09,17.5,-0.97863,2e-05,2.18565]
[1780433957353,55.24,67505.89,17.5,-0.97862,2e-05,2.18641]
[1780433958778,55.24,67505.89,17.5,-0.97862,2e-05,2.18641]
[1780433958816,55.24,67501.12,17.5,-0.97873,2e-05,2.17683]
[1780433959367,55.24,67498.87,17.5,-0.97878,2e-05,2.17254]
[1780433960374,55.24,67494.45,17.5,-0.97888,2e-05,2.16393]
[1780433961381,55.23,67493.42,17.5,-0.9789,2e-05,2.16176]
[1780433962388,55.23,67490.42,17.5,-0.97897,2e-05,2.15588]
[1780433964402,55.23,67489.76,17.5,-0.97899,2e-05,2.15425]
[1780433965105,55.23,67489.76,17.5,-0.97899,2e-05,2.15425]
[1780433970680,55.23,67490.34,17.5,-0.97899,2e-05,2.15444]
[1780433976486,55.22,67489.94,17.5,-0.97904,2e-05,2.14959]
[1780433979507,55.21,67489.1,17.5,-0.97906,2e-05,2.14749]
[1780433981521,55.21,67488.23,17.5,-0.97908,2e-05,2.14594]
[1780433983535,55.22,67488.86,17.5,-0.97906,2e-05,2.14766]
[1780433985549,55.22,67489.83,17.5,-0.97904,2e-05,2.14958]
[1780433987984,55.22,67490.12,17.5,-0.97903,2e-05,2.14978]
[1780433993662,55.22,67490.02,17.5,-0.97903,2e-05,2.15044]
[1780433995619,55.23,67491.28,17.5,-0.97899,2e-05,2.15359]
[1780433999479,55.23,67491.7,17.5,-0.97898,2e-05,2.15463]
[1780434000654,55.23,67494.7,17.5,-0.9789,2e-05,2.1613]
[1780434001664,55.23,67496.44,17.5,-0.97886,2e-05,2.16484]
[1780434002670,55.24,67498.29,17.5,-0.97882,2e-05,2.16858]
[1780434005691,55.24,67498.99,17.5,-0.9788,2e-05,2.17058]
[1780434010726,55.25,67498.28,17.5,-0.9788,2e-05,2.17032]
[1780434012744,55.25,67500.62,17.5,-0.97874,2e-05,2.17521]
[1780434013752,55.25,67512.49,17.5,-0.97848,2e-05,2.19811]
[1780434014759,55.26,67515.16,17.5,-0.97841,2e-05,2.20494]
[1780434018571,55.29,67515.27,17.5,-0.97835,2e-05,2.20984]
[1780434018786,55.3,67520.96,17.5,-0.97821,2e-05,2.22232]
[1780434019795,55.3,67514.86,17.5,-0.97834,2e-05,2.21068]
[1780434020801,55.3,67508.87,17.5,-0.97847,2e-05,2.19931]
[1780434025836,55.3,67508.46,17.5,-0.97847,2e-05,2.19937]
[1780434030871,55.31,67508.48,17.5,-0.97846,2e-05,2.20026]
[1780434031878,55.31,67509.12,17.5,-0.97847,2e-05,2.19895]
[1780434036914,55.32,67509.35,17.5,-0.97845,2e-05,2.20024]
[1780434039935,55.32,67507.84,17.5,-0.97848,2e-05,2.19785]
[1780434041950,55.32,67508.94,17.5,-0.97845,2e-05,2.20031]
[1780434042702,55.32,67508.94,17.5,-0.97845,2e-05,2.20031]
[1780434042958,55.32,67498.36,17.5,-0.97868,2e-05,2.18025]
[1780434043966,55.32,67494.21,17.5,-0.97877,2e-05,2.17256]
[1780434044977,55.32,67492.58,17.5,-0.9788,2e-05,2.16968]
[1780434045984,55.33,67493.76,17.5,-0.97877,2e-05,2.17214]
[1780434048665,55.33,67494.19,17.5,-0.97876,2e-05,2.17317]
[1780434049005,55.33,67500.23,17.5,-0.97862,2e-05,2.1851]
[1780434050011,55.33,67503.42,17.5,-0.97855,2e-05,2.19139]
[1780434052026,55.33,67504.26,17.5,-0.97853,2e-05,2.19335]
[1780434053033,55.33,67504.94,17.5,-0.97851,2e-05,2.19483]
[1780434058068,55.34,67504.23,17.5,-0.97852,2e-05,2.19434]
[1780434063103,55.35,67508.48,17.5,-0.97842,2e-05,2.20336]
[1780434064110,55.35,67512.48,17.5,-0.97833,2e-05,2.21121]
[1780434065117,55.35,67513.25,17.5,-0.97831,2e-05,2.21283]
[1780434067131,55.35,67518.12,17.5,-0.9782,2e-05,2.22251]
[1780434068138,55.35,67521.33,17.5,-0.97812,2e-05,2.22885]
[1780434070152,55.35,67522.31,17.5,-0.9781,2e-05,2.23098]
[1780434071159,55.36,67523.3,17.5,-0.97807,2e-05,2.234]
[1780434073990,55.36,67523.44,17.5,-0.97805,2e-05,2.23532]
[1780434074185,55.37,67523.44,17.5,-0.97804,2e-05,2.23645]
[1780434074207,55.37,67528.41,17.5,-0.97793,2e-05,2.24611]
[1780434075682,55.37,67528.41,17.5,-0.97793,2e-05,2.24611]
[1780434075748,55.37,67531.85,17.5,-0.97785,2e-05,2.25297]
[1780434076194,55.37,67535.33,17.5,-0.97777,2e-05,2.25976]
[1780434077201,55.37,67540.44,17.5,-0.97765,2e-05,2.26983]
[1780434078208,55.37,67541.47,17.5,-0.97763,2e-05,2.2719]
[1780434079215,55.37,67542.34,17.5,-0.97761,2e-05,2.27365]
[1780434084250,55.37,67543.16,17.5,-0.97759,2e-05,2.27545]
[1780434085415,55.37,67543.16,17.5,-0.97759,2e-05,2.27545]
[1780434085516,55.37,67543.43,17.5,-0.97758,2e-05,2.27601]
[1780434086264,55.37,67545.45,17.5,-0.97754,2e-05,2.28002]
[1780434087927,55.37,67545.45,17.5,-0.97754,2e-05,2.28002]
[1780434087974,55.37,67545.65,17.5,-0.97753,2e-05,2.28047]
[1780434088278,55.37,67535.36,17.5,-0.97776,2e-05,2.26028]
[1780434089286,55.37,67535.83,17.5,-0.97775,2e-05,2.26126]
[1780434090292,55.37,67543.32,17.5,-0.97758,2e-05,2.27601]
[1780434091298,55.38,67543.89,17.5,-0.9776,2e-05,2.2744]
[1780434094320,55.38,67546.89,17.5,-0.97753,2e-05,2.2804]
[1780434095328,55.38,67548.33,17.5,-0.97749,2e-05,2.28326]
[1780434096335,55.38,67549.19,17.5,-0.97747,2e-05,2.28498]
[1780434100363,55.38,67545.36,17.5,-0.97756,2e-05,2.27751]
[1780434101371,55.38,67538.03,17.5,-0.97773,2e-05,2.26316]
[1780434102379,55.38,67539.46,17.5,-0.97769,2e-05,2.26601]
[1780434103385,55.38,67544.63,17.5,-0.97758,2e-05,2.27621]
[1780434104841,55.38,67544.63,17.5,-0.97758,2e-05,2.27621]
[1780434104947,55.38,67548.51,17.5,-0.97749,2e-05,2.28393]
[1780434105325,55.38,67548.51,17.5,-0.97749,2e-05,2.28393]
[1780434105415,55.38,67548.51,17.5,-0.97749,2e-05,2.28393]
[1780434105478,55.38,67557.74,17.5,-0.97728,2e-05,2.30218]
[1780434106196,55.38,67557.74,17.5,-0.97728,2e-05,2.30218]
[1780434106406,55.38,67567.8,17.5,-0.97705,2e-05,2.32221]
[1780434107284,55.38,67567.8,17.5,-0.97705,2e-05,2.32221]
[1780434107412,55.38,67569.43,17.5,-0.97701,2e-05,2.32535]
[1780434108421,55.37,67570.93,17.5,-0.97698,2e-05,2.3279]
[1780434109427,55.37,67572.02,17.5,-0.97696,2e-05,2.32959]
[1780434112448,55.36,67569.28,17.5,-0.97704,2e-05,2.3225]
[1780434114462,55.36,67580.69,17.5,-0.97679,2e-05,2.3448]
[1780434115597,55.36,67580.69,17.5,-0.97679,2e-05,2.3448]
[1780434115663,55.35,67570.4,17.5,-0.97704,2e-05,2.32297]
[1780434116476,55.35,67562.15,17.5,-0.97723,2e-05,2.30654]
[1780434117483,55.35,67555.98,17.5,-0.97737,2e-05,2.29427]
[1780434118490,55.35,67552.39,17.5,-0.97745,2e-05,2.28716]
[1780434119497,55.35,67550.86,17.5,-0.97749,2e-05,2.28414]
[1780434121048,55.35,67550.86,17.5,-0.97749,2e-05,2.28414]
[1780434120507,55.35,67548.95,17.5,-0.97753,2e-05,2.2804]
[1780434121512,55.35,67562.23,17.5,-0.97723,2e-05,2.30669]
[1780434122519,55.35,67566.29,17.5,-0.97713,2e-05,2.31479]
[1780434123316,55.35,67566.29,17.5,-0.97713,2e-05,2.31479]
[1780434123526,55.35,67561.73,17.5,-0.97724,2e-05,2.3057]
[1780434124538,55.35,67556.49,17.5,-0.97736,2e-05,2.29528]
[1780434126029,55.35,67556.49,17.5,-0.97736,2e-05,2.29528]
[1780434126550,55.35,67559.09,17.5,-0.9773,2e-05,2.30042]
[1780434127557,55.35,67560.68,17.5,-0.97726,2e-05,2.30358]
[1780434131596,55.35,67568.15,17.5,-0.97709,2e-05,2.31824]
[1780434132234,55.35,67568.15,17.5,-0.97709,2e-05,2.31824]
[1780434132607,55.35,67563.45,17.5,-0.9772,2e-05,2.30888]
[1780434133610,55.35,67561.7,17.5,-0.97724,2e-05,2.30537]
[1780434135659,55.35,67560.29,17.5,-0.97728,2e-05,2.30236]
[1780434140407,55.35,67559.82,17.5,-0.97729,2e-05,2.30139]
[1780434140696,55.35,67563.89,17.5,-0.97719,2e-05,2.30947]
[1780434141703,55.35,67565.9,17.5,-0.97715,2e-05,2.31345]
[1780434142710,55.35,67567.64,17.5,-0.97711,2e-05,2.31689]
[1780434143716,55.35,67575.85,17.5,-0.97692,2e-05,2.33296]
[1780434144723,55.35,67583.7,17.5,-0.97674,2e-05,2.34866]
[1780434145719,55.35,67583.7,17.5,-0.97674,2e-05,2.34866]
[1780434145731,55.34,67587.83,17.5,-0.97666,2e-05,2.35611]
[1780434147745,55.34,67588.61,17.5,-0.97664,2e-05,2.35748]
[1780434150766,55.34,67583.02,17.5,-0.97677,2e-05,2.34592]
[1780434151773,55.34,67581.08,17.5,-0.97685,2e-05,2.33913]
[1780434152780,55.34,67579.79,17.5,-0.97688,2e-05,2.33647]
[1780434153788,55.34,67577.2,17.5,-0.97694,2e-05,2.33121]
[1780434154794,55.34,67567.03,17.5,-0.97717,2e-05,2.31086]
[1780434155801,55.34,67563.18,17.5,-0.97726,2e-05,2.30319]
[1780434156808,55.34,67562.28,17.5,-0.97728,2e-05,2.30139]
[1780434159829,55.34,67566.33,17.5,-0.97719,2e-05,2.30943]
[1780434160836,55.34,67571.01,17.5,-0.97708,2e-05,2.31873]
[1780434161844,55.34,67573.35,17.5,-0.97703,2e-05,2.32336]
[1780434162854,55.34,67571.83,17.5,-0.97706,2e-05,2.32029]
[1780434163860,55.34,67564.72,17.5,-0.97723,2e-05,2.30609]
[1780434164867,55.34,67563.08,17.5,-0.97726,2e-05,2.30282]
[1780434166881,55.34,67565.31,17.5,-0.97721,2e-05,2.30723]
[1780434167888,55.34,67567.0,17.5,-0.97718,2e-05,2.31058]
[1780434171916,55.33,67568.26,17.5,-0.97715,2e-05,2.31299]
[1780434172923,55.33,67573.28,17.5,-0.97703,2e-05,2.32298]
[1780434173930,55.33,67574.28,17.5,-0.97701,2e-05,2.32493]
[1780434175944,55.33,67575.16,17.5,-0.97699,2e-05,2.32659]
[1780434176950,55.33,67572.6,17.5,-0.97705,2e-05,2.32143]
[1780434177958,55.33,67570.02,17.5,-0.97711,2e-05,2.31624]
[1780434179971,55.33,67567.92,17.5,-0.97716,2e-05,2.312]
[1780434180979,55.33,67566.63,17.5,-0.97719,2e-05,2.3094]
[1780434182993,55.33,67565.71,17.5,-0.97721,2e-05,2.30754]
[1780434183539,55.33,67565.71,17.5,-0.97721,2e-05,2.30754]
[1780434183888,55.33,67565.71,17.5,-0.97721,2e-05,2.30754]
[1780434184000,55.33,67558.75,17.5,-0.97737,2e-05,2.29372]
[1780434185011,55.33,67555.88,17.5,-0.97743,2e-05,2.28805]
[1780434186015,55.33,67549.29,17.5,-0.97758,2e-05,2.27508]
[1780434187022,55.33,67546.52,17.5,-0.97765,2e-05,2.26967]
[1780434192060,55.33,67546.11,17.5,-0.97765,2e-05,2.26911]
[1780434192855,55.33,67546.11,17.5,-0.97765,2e-05,2.26911]
[1780434192969,55.33,67546.11,17.5,-0.97765,2e-05,2.26911]
[1780434193067,55.33,67540.22,17.5,-0.97778,2e-05,2.25762]
[1780434194073,55.33,67539.1,17.5,-0.97781,2e-05,2.2555]
[1780434198101,55.34,67532.31,17.5,-0.97796,2e-05,2.24257]
[1780434199109,55.34,67529.45,17.5,-0.97802,2e-05,2.23711]
[1780434200116,55.34,67528.15,17.5,-0.97805,2e-05,2.2347]
[1780434200313,55.34,67528.15,17.5,-0.97805,2e-05,2.2347]
[1780434201123,55.34,67518.56,17.5,-0.97826,2e-05,2.21625]
[1780434202130,55.34,67514.0,17.5,-0.97836,2e-05,2.20762]
[1780434203137,55.34,67511.24,17.5,-0.97841,2e-05,2.20247]
[1780434203997,55.34,67511.24,17.5,-0.97841,2e-05,2.20247]
[1780434204144,55.34,67506.0,17.5,-0.97853,2e-05,2.1926]
[1780434205151,55.34,67503.78,17.5,-0.97857,2e-05,2.18854]
[1780434206158,55.34,67502.68,17.5,-0.97859,2e-05,2.18663]
[1780434207165,55.34,67505.08,17.5,-0.97854,2e-05,2.1914]
[1780434208172,55.35,67505.78,17.5,-0.97852,2e-05,2.19293]
[1780434209179,55.35,67501.75,17.5,-0.97861,2e-05,2.1854]
[1780434214214,55.35,67498.94,17.5,-0.97868,2e-05,2.17832]
[1780434219591,55.36,67498.6,17.5,-0.97868,2e-05,2.17849]
[1780434219692,55.36,67499.9,17.5,-0.97865,2e-05,2.18117]
[1780434220260,55.36,67493.83,17.5,-0.97878,2e-05,2.16983]
[1780434221266,55.36,67490.75,17.5,-0.97884,2e-05,2.1642]
[1780434222274,55.36,67489.22,17.5,-0.97887,2e-05,2.16153]
[1780434224288,55.37,67490.61,17.5,-0.97884,2e-05,2.16463]
[1780434226625,55.36,67490.33,17.5,-0.97885,2e-05,2.16389]
[1780434227309,55.36,67491.08,17.5,-0.97884,2e-05,2.16489]
[1780434228316,55.36,67490.41,17.5,-0.97885,2e-05,2.16341]
[1780434231752,55.36,67489.81,17.5,-0.97887,2e-05,2.16186]
[1780434231790,55.36,67490.78,17.5,-0.97885,2e-05,2.16329]
[1780434232344,55.36,67483.94,17.5,-0.979,2e-05,2.15036]
[1780434233351,55.35,67480.7,17.5,-0.97907,2e-05,2.14407]
[1780434234352,55.35,67480.7,17.5,-0.97907,2e-05,2.14407]
[1780434235039,55.35,67480.7,17.5,-0.97907,2e-05,2.14407]
[1780434235101,55.35,67479.1,17.5,-0.97911,2e-05,2.14072]
[1780434235365,55.35,67476.28,17.5,-0.97917,2e-05,2.13542]
[1780434237381,55.35,67478.29,17.5,-0.97913,2e-05,2.13888]
[1780434241409,55.35,67482.25,17.5,-0.97905,2e-05,2.14566]
[1780434242416,55.35,67485.5,17.5,-0.97899,2e-05,2.15161]
[1780434243853,55.34,67486.81,17.5,-0.97896,2e-05,2.1537]
[1780434249187,55.34,67486.9,17.5,-0.97897,2e-05,2.15348]
[1780434248458,55.34,67480.78,17.5,-0.9791,2e-05,2.14157]
[1780434249465,55.34,67476.04,17.5,-0.9792,2e-05,2.1325]
[1780434252487,55.33,67476.76,17.5,-0.97919,2e-05,2.13338]
[1780434255508,55.33,67478.3,17.5,-0.97917,2e-05,2.1358]
[1780434256515,55.33,67480.15,17.5,-0.97913,2e-05,2.13911]
[1780434257522,55.33,67481.16,17.5,-0.97911,2e-05,2.14084]
[1780434258529,55.33,67475.9,17.5,-0.97922,2e-05,2.1308]
[1780434259536,55.33,67473.21,17.5,-0.97928,2e-05,2.12561]
[1780434260429,55.33,67473.21,17.5,-0.97928,2e-05,2.12561]
[1780434260543,55.33,67468.85,17.5,-0.97938,2e-05,2.11733]
[1780434261482,55.33,67468.85,17.5,-0.97938,2e-05,2.11733]
[1780434261542,55.33,67468.85,17.5,-0.97938,2e-05,2.11733]
[1780434261550,55.33,67462.55,17.5,-0.97951,2e-05,2.10547]
[1780434262808,55.33,67462.55,17.5,-0.97951,2e-05,2.10547]
[1780434262884,55.32,67460.06,17.5,-0.97956,2e-05,2.10064]
[1780434263566,55.32,67467.12,17.5,-0.97942,2e-05,2.11376]
[1780434264573,55.32,67473.84,17.5,-0.97928,2e-05,2.1262]
[1780434265579,55.32,67482.5,17.5,-0.97909,2e-05,2.14232]
[1780434266587,55.32,67486.89,17.5,-0.979,2e-05,2.15044]
[1780434267594,55.32,67487.01,17.5,-0.979,2e-05,2.15049]
[1780434269608,55.32,67486.29,17.5,-0.97902,2e-05,2.14876]
[1780434271624,55.32,67483.65,17.5,-0.97911,2e-05,2.14075]
[1780434272630,55.32,67479.27,17.5,-0.9792,2e-05,2.13234]
[1780434273637,55.31,67475.66,17.5,-0.97928,2e-05,2.12541]
[1780434275651,55.31,67470.99,17.5,-0.97938,2e-05,2.11639]
[1780434276658,55.31,67465.71,17.5,-0.97949,2e-05,2.10642]
[1780434277424,55.31,67465.71,17.5,-0.97949,2e-05,2.10642]
[1780434277667,55.31,67462.75,17.5,-0.97956,2e-05,2.1008]
[1780434278753,55.31,67462.75,17.5,-0.97956,2e-05,2.1008]
[1780434278835,55.31,67463.86,17.5,-0.97954,2e-05,2.10265]
[1780434279681,55.31,67469.2,17.5,-0.97943,2e-05,2.11257]
[1780434281695,55.31,67469.48,17.5,-0.97942,2e-05,2.11287]
[1780434282702,55.31,67470.95,17.5,-0.97939,2e-05,2.11548]
[1780434283709,55.31,67479.93,17.5,-0.9792,2e-05,2.13215]
[1780434284716,55.31,67483.54,17.5,-0.97913,2e-05,2.13881]
[1780434285723,55.3,67484.99,17.5,-0.9791,2e-05,2.14138]
[1780434287737,55.3,67487.04,17.5,-0.97906,2e-05,2.1449]
[1780434289751,55.3,67486.17,17.5,-0.97908,2e-05,2.14291]
[1780434291765,55.3,67485.07,17.5,-0.97911,2e-05,2.14031]
[1780434294786,55.29,67484.04,17.5,-0.97914,2e-05,2.13787]
[1780434298813,55.29,67486.13,17.5,-0.9791,2e-05,2.14113]
[1780434299820,55.29,67487.1,17.5,-0.97908,2e-05,2.14279]
[1780434300635,55.29,67487.1,17.5,-0.97908,2e-05,2.14279]
[1780434301272,55.29,67487.1,17.5,-0.97908,2e-05,2.14279]
[1780434300853,55.29,67493.73,17.5,-0.97894,2e-05,2.1553]
[1780434301502,55.29,67493.73,17.5,-0.97894,2e-05,2.1553]
[1780434301846,55.29,67497.0,17.5,-0.97888,2e-05,2.16112]
[1780434302853,55.29,67500.47,17.5,-0.9788,2e-05,2.1675]
[1780434304867,55.28,67502.75,17.5,-0.97876,2e-05,2.17139]
[1780434305847,55.28,67502.75,17.5,-0.97876,2e-05,2.17139]
[1780434305874,55.28,67504.91,17.5,-0.97871,2e-05,2.17528]
[1780434308197,55.28,67506.39,17.5,-0.97869,2e-05,2.17764]
[1780434309881,55.28,67506.54,17.5,-0.97869,2e-05,2.17769]
[1780434309902,55.28,67507.2,17.5,-0.97868,2e-05,2.17871]
[1780434310909,55.27,67516.38,17.5,-0.97848,2e-05,2.19604]
[1780434311916,55.27,67520.62,17.5,-0.97839,2e-05,2.20392]
[1780434312923,55.27,67521.39,17.5,-0.97838,2e-05,2.20512]
[1780434314937,55.27,67522.08,17.5,-0.97837,2e-05,2.20588]
[1780434315944,55.27,67524.11,17.5,-0.97833,2e-05,2.2095]
[1780434317958,55.26,67525.15,17.5,-0.97831,2e-05,2.21093]
[1780434318965,55.26,67524.06,17.5,-0.97834,2e-05,2.20853]
[1780434320083,55.26,67524.06,17.5,-0.97834,2e-05,2.20853]
[1780434320162,55.26,67524.06,17.5,-0.97834,2e-05,2.20853]
[1780434320255,55.26,67521.34,17.5,-0.9784,2e-05,2.203]
[1780434320983,55.26,67525.59,17.5,-0.97831,2e-05,2.21091]
[1780434321990,55.26,67527.86,17.5,-0.97826,2e-05,2.215]
[1780434322602,55.26,67527.86,17.5,-0.97826,2e-05,2.215]
[1780434323166,55.26,67536.85,17.5,-0.97806,2e-05,2.23241]
[1780434323528,55.26,67536.85,17.5,-0.97806,2e-05,2.23241]
[1780434323782,55.26,67536.85,17.5,-0.97806,2e-05,2.23241]
[1780434324055,55.26,67570.31,17.5,-0.97731,2e-05,2.29812]
[1780434325302,55.26,67570.31,17.5,-0.97731,2e-05,2.29812]
[1780434325400,55.26,67570.31,17.5,-0.97731,2e-05,2.29812]
[1780434325062,55.25,67583.98,17.5,-0.977,2e-05,2.32506]
[1780434326069,55.25,67596.31,17.5,-0.97671,2e-05,2.34984]
[1780434326515,55.25,67596.31,17.5,-0.97671,2e-05,2.34984]
[1780434327073,55.25,67617.61,17.5,-0.97621,2e-05,2.39312]
[1780434328081,55.25,67620.89,17.5,-0.97614,2e-05,2.39921]
[1780434328709,55.25,67620.89,17.5,-0.97614,2e-05,2.39921]
[1780434329087,55.25,67629.66,17.5,-0.97593,2e-05,2.41705]
[1780434329782,55.25,67629.66,17.5,-0.97593,2e-05,2.41705]
[1780434330279,55.25,67629.66,17.5,-0.97593,2e-05,2.41705]
[1780434330308,55.25,67646.69,17.5,-0.97552,2e-05,2.45212]
[1780434331219,55.25,67646.69,17.5,-0.97552,2e-05,2.45212]
[1780434331302,55.25,67665.72,17.5,-0.97509,2e-05,2.4888]
[1780434332199,55.25,67665.72,17.5,-0.97509,2e-05,2.4888]
[1780434332270,55.24,67674.84,17.5,-0.97487,2e-05,2.50772]
[1780434333129,55.22,67671.76,17.5,-0.97499,2e-05,2.49758]
[1780434333376,55.22,67671.76,17.5,-0.97499,2e-05,2.49758]
[1780434333564,55.22,67671.76,17.5,-0.97499,2e-05,2.49758]
[1780434334136,55.22,67659.74,17.5,-0.97529,2e-05,2.47194]
[1780434334820,55.22,67659.74,17.5,-0.97529,2e-05,2.47194]
[1780434335143,55.22,67659.02,17.5,-0.97531,2e-05,2.47013]
[1780434336150,55.22,67668.3,17.5,-0.97508,2e-05,2.48933]
[1780434337157,55.22,67669.5,17.5,-0.97506,2e-05,2.49153]
[1780434337557,55.22,67669.5,17.5,-0.97506,2e-05,2.49153]
[1780434337605,55.22,67669.5,17.5,-0.97506,2e-05,2.49153]
[1780434338169,55.21,67673.12,17.5,-0.97497,2e-05,2.49883]
[1780434339001,55.21,67673.12,17.5,-0.97497,2e-05,2.49883]
[1780434339172,55.21,67678.75,17.5,-0.97484,2e-05,2.5104]
[1780434340179,55.19,67675.59,17.5,-0.97496,2e-05,2.50006]
[1780434340713,55.19,67675.59,17.5,-0.97496,2e-05,2.50006]
[1780434341185,55.17,67677.02,17.5,-0.97496,2e-05,2.49962]
[1780434343201,55.13,67673.34,17.5,-0.97514,2e-05,2.48502]
[1780434344207,55.12,67669.79,17.5,-0.97526,2e-05,2.47439]
[1780434345214,55.11,67664.15,17.5,-0.9754,2e-05,2.46226]
[1780434346221,55.11,67662.6,17.5,-0.97545,2e-05,2.45873]
[1780434347228,55.11,67663.6,17.5,-0.97542,2e-05,2.46055]
[1780434348235,55.11,67661.97,17.5,-0.97547,2e-05,2.45687]
[1780434349242,55.11,67665.92,17.5,-0.97537,2e-05,2.46487]
[1780434350248,55.11,67668.88,17.5,-0.9753,2e-05,2.47079]
[1780434351256,55.11,67674.85,17.5,-0.97516,2e-05,2.48306]
[1780434351405,55.11,67674.85,17.5,-0.97516,2e-05,2.48306]
[1780434352263,55.09,67689.48,17.5,-0.97483,2e-05,2.51088]
[1780434353270,55.07,67694.74,17.5,-0.97475,3e-05,2.51846]
[1780434355284,55.03,67689.34,17.5,-0.97497,2e-05,2.49966]
[1780434357299,54.99,67697.55,17.5,-0.97484,3e-05,2.51043]
[1780434358305,54.97,67699.06,17.5,-0.97485,3e-05,2.51012]
[1780434360319,54.93,67699.8,17.5,-0.97491,2e-05,2.50476]
[1780434362333,54.93,67704.43,17.5,-0.9748,3e-05,2.51394]
[1780434363020,54.93,67704.43,17.5,-0.9748,3e-05,2.51394]
[1780434363202,54.93,67704.43,17.5,-0.9748,3e-05,2.51394]
[1780434363360,54.92,67705.07,17.5,-0.97479,3e-05,2.51494]
[1780434364365,54.92,67687.4,17.5,-0.97524,2e-05,2.4771]
[1780434364453,54.92,67687.4,17.5,-0.97524,2e-05,2.4771]
[1780434365280,54.92,67687.4,17.5,-0.97524,2e-05,2.4771]
[1780434365385,54.9,67661.51,17.5,-0.97591,2e-05,2.41945]
[1780434366499,54.9,67661.51,17.5,-0.97591,2e-05,2.41945]
[1780434366504,54.9,67661.51,17.5,-0.97591,2e-05,2.41945]
[1780434366547,54.89,67643.2,17.5,-0.97638,2e-05,2.37892]
[1780434367675,54.89,67643.2,17.5,-0.97638,2e-05,2.37892]
[1780434367750,54.87,67642.93,17.5,-0.97641,2e-05,2.37643]
[1780434368394,54.87,67649.6,17.5,-0.97625,2e-05,2.39012]
[1780434370146,54.87,67649.6,17.5,-0.97625,2e-05,2.39012]
[1780434370154,54.87,67651.05,17.5,-0.97622,2e-05,2.39285]
[1780434373840,54.87,67650.87,17.5,-0.97623,2e-05,2.39219]
[1780434374078,54.87,67650.87,17.5,-0.97623,2e-05,2.39219]
[1780434374305,54.87,67650.87,17.5,-0.97623,2e-05,2.39219]
[1780434374355,54.87,67651.68,17.5,-0.97621,2e-05,2.39357]
[1780434375039,54.87,67651.68,17.5,-0.97621,2e-05,2.39357]
[1780434375055,54.87,67646.89,17.5,-0.97633,2e-05,2.38357]
[1780434375447,54.87,67649.95,17.5,-0.97626,2e-05,2.38986]
[1780434376385,54.87,67649.95,17.5,-0.97626,2e-05,2.38986]
[1780434377261,54.87,67649.95,17.5,-0.97626,2e-05,2.38986]
[1780434377301,54.87,67652.88,17.5,-0.97619,2e-05,2.39561]
[1780434377461,54.87,67649.17,17.5,-0.97628,2e-05,2.38798]
[1780434378468,54.87,67642.57,17.5,-0.97644,2e-05,2.37428]
[1780434379475,54.87,67639.25,17.5,-0.97652,2e-05,2.36735]
[1780434380501,54.87,67633.82,17.5,-0.97665,2e-05,2.35616]
[1780434382328,54.87,67633.82,17.5,-0.97665,2e-05,2.35616]
[1780434382382,54.86,67626.6,17.5,-0.97682,2e-05,2.34131]
[1780434383032,54.86,67626.6,17.5,-0.97682,2e-05,2.34131]
[1780434383114,54.86,67618.97,17.5,-0.977,2e-05,2.32583]
[1780434383433,54.86,67618.97,17.5,-0.977,2e-05,2.32583]
[1780434383542,54.86,67618.97,17.5,-0.977,2e-05,2.32583]
[1780434383545,54.86,67614.76,17.5,-0.9771,2e-05,2.31735]
[1780434384517,54.86,67614.07,17.5,-0.97711,2e-05,2.31593]
[1780434385524,54.86,67615.6,17.5,-0.97708,2e-05,2.31899]
[1780434386524,54.86,67615.6,17.5,-0.97708,2e-05,2.31899]
[1780434388064,54.86,67615.16,17.5,-0.97709,2e-05,2.31807]
[1780434388136,54.86,67617.9,17.5,-0.97702,2e-05,2.32357]
[1780434388545,54.86,67612.9,17.5,-0.97714,2e-05,2.31351]
[1780434389552,54.86,67608.69,17.5,-0.97724,2e-05,2.30504]
[1780434390487,54.86,67608.69,17.5,-0.97724,2e-05,2.30504]
[1780434390700,54.86,67608.69,17.5,-0.97724,2e-05,2.30504]
[1780434390702,54.86,67612.86,17.5,-0.97714,2e-05,2.31339]
[1780434391566,54.86,67623.57,17.5,-0.97692,2e-05,2.33216]
[1780434392573,54.86,67629.25,17.5,-0.97679,2e-05,2.34366]
[1780434394587,54.86,67628.92,17.5,-0.9768,2e-05,2.34288]
[1780434395594,54.86,67629.78,17.5,-0.97678,2e-05,2.34456]
[1780434396600,54.86,67630.79,17.5,-0.97675,2e-05,2.34649]
[1780434397608,54.86,67633.17,17.5,-0.9767,2e-05,2.35126]
[1780434399622,54.86,67632.38,17.5,-0.97672,2e-05,2.34951]
[1780434401001,54.86,67632.38,17.5,-0.97672,2e-05,2.34951]
[1780434401027,54.86,67632.82,17.5,-0.97671,2e-05,2.35033]
[1780434401636,54.86,67636.79,17.5,-0.97662,2e-05,2.35834]
[1780434402643,54.86,67637.62,17.5,-0.9766,2e-05,2.35995]
[1780434405668,54.86,67631.79,17.5,-0.97674,2e-05,2.34783]
[1780434407682,54.86,67632.67,17.5,-0.97672,2e-05,2.34949]
[1780434408689,54.86,67637.05,17.5,-0.97662,2e-05,2.35833]
[1780434410703,54.86,67636.39,17.5,-0.97663,2e-05,2.35682]
[1780434412717,54.85,67632.58,17.5,-0.97673,2e-05,2.34891]
[1780434414143,54.85,67630.15,17.5,-0.97678,2e-05,2.34391]
[1780434416745,54.85,67631.01,17.5,-0.97677,2e-05,2.34549]
[1780434417752,54.85,67632.54,17.5,-0.97673,2e-05,2.34854]
[1780434418759,54.85,67630.32,17.5,-0.97678,2e-05,2.34397]
[1780434420127,54.85,67630.32,17.5,-0.97678,2e-05,2.34397]
[1780434420229,54.85,67630.37,17.5,-0.97678,2e-05,2.34401]
[1780434421083,54.85,67630.37,17.5,-0.97678,2e-05,2.34401]
[1780434421103,54.85,67615.97,17.5,-0.97712,2e-05,2.31488]
[1780434421817,54.85,67615.97,17.5,-0.97712,2e-05,2.31488]
[1780434421876,54.85,67602.39,17.5,-0.97743,2e-05,2.2877]
[1780434422789,54.85,67597.72,17.5,-0.97754,2e-05,2.27845]
[1780434423796,54.85,67602.39,17.5,-0.97743,2e-05,2.28779]
[1780434424803,54.85,67605.44,17.5,-0.97736,2e-05,2.29391]
[1780434427831,54.85,67603.71,17.5,-0.9774,2e-05,2.29053]
[1780434428838,54.85,67604.79,17.5,-0.97737,2e-05,2.29271]
[1780434433873,54.85,67604.96,17.5,-0.97737,2e-05,2.29318]
[1780434434880,54.85,67604.06,17.5,-0.97739,2e-05,2.2914]
[1780434437901,54.85,67600.67,17.5,-0.97747,2e-05,2.28472]
[1780434438908,54.85,67599.64,17.5,-0.97749,2e-05,2.28271]
[1780434439915,54.85,67598.44,17.5,-0.97752,2e-05,2.28036]
[1780434440922,54.85,67597.37,17.5,-0.97754,2e-05,2.27828]
[1780434443943,54.86,67594.78,17.5,-0.9776,2e-05,2.27329]
[1780434446964,54.86,67590.82,17.5,-0.97769,2e-05,2.26561]
[1780434447971,54.86,67588.45,17.5,-0.97774,2e-05,2.26099]
[1780434448978,54.86,67587.63,17.5,-0.97776,2e-05,2.25945]
[1780434451999,54.86,67585.41,17.5,-0.97783,2e-05,2.25256]
[1780434453148,54.86,67585.41,17.5,-0.97783,2e-05,2.25256]
[1780434453300,54.86,67585.41,17.5,-0.97783,2e-05,2.25256]
[1780434453388,54.86,67584.92,17.5,-0.97784,2e-05,2.25168]
[1780434454116,54.86,67584.92,17.5,-0.97784,2e-05,2.25168]
[1780434454246,54.86,67584.92,17.5,-0.97784,2e-05,2.25168]
[1780434454334,54.86,67570.69,17.5,-0.97816,2e-05,2.22389]
[1780434455020,54.86,67559.22,17.5,-0.97841,2e-05,2.20173]
[1780434456414,54.86,67559.22,17.5,-0.97841,2e-05,2.20173]
[1780434456429,54.86,67547.26,17.5,-0.97867,2e-05,2.17885]
[1780434457036,54.86,67537.79,17.5,-0.97888,2e-05,2.16093]
[1780434458043,54.86,67537.73,17.5,-0.97887,2e-05,2.16107]
[1780434459050,54.87,67535.77,17.5,-0.97891,2e-05,2.15758]
[1780434460073,54.87,67534.55,17.5,-0.97894,2e-05,2.15552]
[1780434464098,54.87,67533.28,17.5,-0.97895,2e-05,2.15415]
[1780434464737,54.87,67533.28,17.5,-0.97895,2e-05,2.15415]
[1780434465214,54.87,67533.28,17.5,-0.97895,2e-05,2.15415]
[1780434465302,54.88,67525.79,17.5,-0.97911,2e-05,2.14019]
[1780434466047,54.88,67525.79,17.5,-0.97911,2e-05,2.14019]
[1780434466264,54.88,67525.79,17.5,-0.97911,2e-05,2.14019]
[1780434466285,54.88,67512.74,17.5,-0.97939,2e-05,2.11585]
[1780434467120,54.88,67505.7,17.5,-0.97953,2e-05,2.10299]
[1780434468127,54.88,67505.28,17.5,-0.97954,2e-05,2.10255]
[1780434469804,54.88,67505.6,17.5,-0.97953,2e-05,2.1035]
[1780434470458,54.88,67505.6,17.5,-0.97953,2e-05,2.1035]
[1780434470144,54.89,67514.62,17.5,-0.97933,2e-05,2.12078]
[1780434471148,54.89,67524.21,17.5,-0.97912,2e-05,2.13921]
[1780434471888,54.89,67524.21,17.5,-0.97912,2e-05,2.13921]
[1780434472155,54.89,67526.73,17.5,-0.97906,2e-05,2.14428]
[1780434473162,54.89,67529.53,17.5,-0.979,2e-05,2.14988]
[1780434474169,54.89,67530.48,17.5,-0.97898,2e-05,2.15196]
[1780434476184,54.9,67527.68,17.5,-0.97903,2e-05,2.14717]
[1780434477192,54.9,67526.42,17.5,-0.97905,2e-05,2.14505]
[1780434477514,54.9,67526.42,17.5,-0.97905,2e-05,2.14505]
[1780434481490,54.9,67525.62,17.5,-0.97906,2e-05,2.14437]
[1780434481685,54.91,67525.07,17.5,-0.97907,2e-05,2.14361]
[1780434481891,54.91,67525.07,17.5,-0.97907,2e-05,2.14361]
[1780434482315,54.91,67525.07,17.5,-0.97907,2e-05,2.14361]
[1780434482383,54.91,67533.21,17.5,-0.97889,2e-05,2.15937]
[1780434483273,54.91,67533.21,17.5,-0.97889,2e-05,2.15937]
[1780434483349,54.91,67538.96,17.5,-0.97876,2e-05,2.17062]
[1780434486255,54.91,67538.17,17.5,-0.97877,2e-05,2.16981]
[1780434488269,54.92,67537.38,17.5,-0.97878,2e-05,2.16878]
[1780434489276,54.92,67535.48,17.5,-0.97882,2e-05,2.16539]
[1780434490283,54.92,67532.75,17.5,-0.97888,2e-05,2.16042]
[1780434492297,54.92,67534.82,17.5,-0.97883,2e-05,2.16488]
[1780434493304,54.92,67535.92,17.5,-0.9788,2e-05,2.16723]
[1780434494072,54.92,67535.92,17.5,-0.9788,2e-05,2.16723]
[1780434494317,54.92,67541.82,17.5,-0.97867,2e-05,2.17878]
[1780434495321,54.93,67543.11,17.5,-0.97864,2e-05,2.18148]
[1780434496328,54.93,67532.97,17.5,-0.97886,2e-05,2.16228]
[1780434497335,54.93,67533.81,17.5,-0.97884,2e-05,2.16414]
[1780434499349,54.93,67535.96,17.5,-0.97878,2e-05,2.16874]
[1780434500356,54.93,67537.07,17.5,-0.97876,2e-05,2.1711]
[1780434501363,54.93,67535.03,17.5,-0.9788,2e-05,2.16744]
[1780434502370,54.94,67532.48,17.5,-0.97885,2e-05,2.16281]
[1780434505391,54.94,67531.37,17.5,-0.97887,2e-05,2.16143]
[1780434508412,54.95,67532.12,17.5,-0.97884,2e-05,2.16361]
[1780434509419,54.95,67533.2,17.5,-0.97882,2e-05,2.16592]
[1780434511433,54.95,67536.84,17.5,-0.97876,2e-05,2.17066]
[1780434512296,54.95,67536.84,17.5,-0.97876,2e-05,2.17066]
[1780434512440,54.95,67544.2,17.5,-0.97859,2e-05,2.18501]
[1780434513447,54.95,67546.86,17.5,-0.97853,2e-05,2.19034]
[1780434514454,54.95,67550.73,17.5,-0.97844,2e-05,2.198]
[1780434516468,54.96,67552.24,17.5,-0.97841,2e-05,2.20128]
[1780434517475,54.96,67553.63,17.5,-0.97837,2e-05,2.20414]
[1780434518482,54.96,67554.32,17.5,-0.97836,2e-05,2.20565]
[1780434519489,54.96,67555.05,17.5,-0.97834,2e-05,2.20722]
[1780434520496,54.96,67556.24,17.5,-0.97831,2e-05,2.20969]
[1780434521210,54.96,67556.24,17.5,-0.97831,2e-05,2.20969]
[1780434521504,54.96,67545.58,17.5,-0.97854,2e-05,2.18926]
[1780434522510,54.96,67536.65,17.5,-0.97874,2e-05,2.17231]
[1780434523516,54.96,67537.41,17.5,-0.97872,2e-05,2.17398]
[1780434524523,54.96,67540.27,17.5,-0.97865,2e-05,2.17968]
[1780434526538,54.97,67541.76,17.5,-0.97862,2e-05,2.18297]
[1780434527545,54.97,67540.89,17.5,-0.97863,2e-05,2.1815]
[1780434528552,54.97,67538.9,17.5,-0.97867,2e-05,2.17789]
[1780434529559,54.97,67535.41,17.5,-0.97875,2e-05,2.17141]
[1780434530566,54.97,67534.17,17.5,-0.97877,2e-05,2.16925]
[1780434531574,54.97,67532.32,17.5,-0.97881,2e-05,2.16594]
[1780434533588,54.98,67528.47,17.5,-0.97889,2e-05,2.15905]
[1780434534595,54.98,67526.78,17.5,-0.97892,2e-05,2.15607]
[1780434535602,54.98,67525.17,17.5,-0.97895,2e-05,2.15325]
[1780434537616,54.98,67525.91,17.5,-0.97893,2e-05,2.15516]
[1780434538623,54.98,67524.91,17.5,-0.97895,2e-05,2.15351]
[1780434539630,54.98,67522.4,17.5,-0.979,2e-05,2.14899]
[1780434541657,54.99,67528.97,17.5,-0.97885,2e-05,2.162]
[1780434542652,54.99,67541.23,17.5,-0.97858,2e-05,2.18573]
[1780434544339,54.99,67541.23,17.5,-0.97858,2e-05,2.18573]
[1780434544353,54.99,67546.81,17.5,-0.97846,2e-05,2.19692]
[1780434544811,54.99,67546.81,17.5,-0.97846,2e-05,2.19692]
[1780434545348,54.99,67546.81,17.5,-0.97846,2e-05,2.19692]
[1780434545426,54.99,67555.54,17.5,-0.97826,2e-05,2.21399]
[1780434545673,54.99,67560.61,17.5,-0.97815,2e-05,2.22384]
[1780434547105,54.99,67560.61,17.5,-0.97815,2e-05,2.22384]
[1780434547188,55.0,67561.41,17.5,-0.97813,2e-05,2.22569]
[1780434547687,55.0,67555.19,17.5,-0.97827,2e-05,2.21359]
[1780434551329,55.0,67555.05,17.5,-0.97826,2e-05,2.21375]
[1780434551437,55.0,67555.19,17.5,-0.97826,2e-05,2.21417]
[1780434552311,55.0,67555.19,17.5,-0.97826,2e-05,2.21417]
[1780434552405,55.0,67539.7,17.5,-0.9786,2e-05,2.18442]
[1780434552722,55.0,67527.55,17.5,-0.97886,2e-05,2.16117]
[1780434553729,55.0,67525.91,17.5,-0.9789,2e-05,2.15824]
[1780434554736,55.0,67530.66,17.5,-0.97879,2e-05,2.16754]
[1780434555743,55.0,67534.25,17.5,-0.97871,2e-05,2.17464]
[1780434556750,55.0,67534.93,17.5,-0.97869,2e-05,2.17617]
[1780434558170,55.0,67534.93,17.5,-0.97869,2e-05,2.17617]
[1780434558245,55.01,67535.97,17.5,-0.97866,2e-05,2.17859]
[1780434558763,55.01,67543.23,17.5,-0.97851,2e-05,2.19254]
[1780434559771,55.01,67547.97,17.5,-0.9784,2e-05,2.20207]
[1780434560778,55.01,67548.75,17.5,-0.97838,2e-05,2.20358]
[1780434562792,55.01,67549.44,17.5,-0.97836,2e-05,2.20541]
[1780434564806,55.01,67550.16,17.5,-0.97834,2e-05,2.20712]
[1780434565813,55.02,67549.43,17.5,-0.97835,2e-05,2.20586]
[1780434566820,55.02,67547.93,17.5,-0.97838,2e-05,2.20312]
[1780434567827,55.02,67547.19,17.5,-0.9784,2e-05,2.20185]
[1780434568834,55.02,67546.19,17.5,-0.97842,2e-05,2.20009]
[1780434570848,55.02,67545.29,17.5,-0.97843,2e-05,2.19868]
[1780434575883,55.03,67545.23,17.5,-0.97845,2e-05,2.19673]
[1780434577897,55.03,67543.18,17.5,-0.97849,2e-05,2.19312]
[1780434579241,55.03,67540.95,17.5,-0.97854,2e-05,2.18901]
[1780434580920,55.03,67539.52,17.5,-0.97857,2e-05,2.18664]
[1780434581927,55.03,67538.56,17.5,-0.97858,2e-05,2.18499]
[1780434583943,55.03,67540.82,17.5,-0.97853,2e-05,2.18972]
[1780434585392,55.03,67540.82,17.5,-0.97853,2e-05,2.18972]
[1780434585466,55.04,67543.67,17.5,-0.97847,2e-05,2.1954]
[1780434586965,55.04,67545.59,17.5,-0.97842,2e-05,2.19945]
[1780434590993,55.04,67546.43,17.5,-0.97839,2e-05,2.20174]
[1780434595021,55.05,67547.2,17.5,-0.97837,2e-05,2.20386]
[1780434598052,55.05,67548.14,17.5,-0.97834,2e-05,2.20614]
[1780434599059,55.05,67549.62,17.5,-0.97831,2e-05,2.20915]
[1780434600689,55.05,67549.82,17.5,-0.9783,2e-05,2.20969]
[1780434600713,55.05,67549.82,17.5,-0.9783,2e-05,2.20969]
[1780434601073,55.05,67551.98,17.5,-0.97825,2e-05,2.21401]
[1780434601675,55.05,67551.98,17.5,-0.97825,2e-05,2.21401]
[1780434602080,55.05,67553.41,17.5,-0.97822,2e-05,2.21692]
[1780434603087,55.05,67554.1,17.5,-0.9782,2e-05,2.21839]
[1780434604704,55.05,67554.31,17.5,-0.9782,2e-05,2.21893]
[1780434605104,55.05,67562.13,17.5,-0.97802,2e-05,2.23428]
[1780434605745,55.05,67562.13,17.5,-0.97802,2e-05,2.23428]
[1780434606110,55.06,67564.72,17.5,-0.97796,2e-05,2.23944]
[1780434607117,55.06,67565.84,17.5,-0.97794,2e-05,2.24172]
[1780434608124,55.06,67568.08,17.5,-0.97788,2e-05,2.2462]
[1780434610138,55.06,67569.6,17.5,-0.97785,2e-05,2.24933]
[1780434611145,55.06,67570.95,17.5,-0.97782,2e-05,2.25206]
[1780434613159,55.06,67571.8,17.5,-0.9778,2e-05,2.25386]
[1780434617388,55.06,67571.88,17.5,-0.97779,2e-05,2.25422]
[1780434617484,55.06,67574.52,17.5,-0.97773,2e-05,2.25947]
[1780434618199,55.06,67579.58,17.5,-0.97762,2e-05,2.26951]
[1780434619206,55.06,67585.09,17.5,-0.97749,2e-05,2.28044]
[1780434620213,55.06,67589.69,17.5,-0.97739,2e-05,2.28959]
[1780434621220,55.06,67593.17,17.5,-0.97731,2e-05,2.29652]
[1780434622505,55.06,67593.17,17.5,-0.97731,2e-05,2.29652]
[1780434622593,55.06,67591.28,17.5,-0.97735,2e-05,2.29275]
[1780434623234,55.06,67587.48,17.5,-0.97744,2e-05,2.2852]
[1780434624241,55.06,67580.66,17.5,-0.97759,2e-05,2.2717]
[1780434625248,55.06,67579.86,17.5,-0.97761,2e-05,2.27016]
[1780434628272,55.06,67580.92,17.5,-0.97758,2e-05,2.27237]
[1780434629279,55.06,67583.62,17.5,-0.97752,2e-05,2.27775]
[1780434630287,55.06,67584.34,17.5,-0.9775,2e-05,2.27921]
[1780434630738,55.06,67584.34,17.5,-0.9775,2e-05,2.27921]
[1780434631295,55.06,67587.61,17.5,-0.97746,2e-05,2.28294]
[1780434632300,55.06,67595.03,17.5,-0.97729,2e-05,2.29771]
[1780434633193,55.06,67595.03,17.5,-0.97729,2e-05,2.29771]
[1780434633308,55.06,67583.48,17.5,-0.97755,2e-05,2.27476]
[1780434634315,55.06,67576.08,17.5,-0.97772,2e-05,2.26019]
[1780434635322,55.06,67569.55,17.5,-0.97786,2e-05,2.24742]
[1780434636329,55.06,67564.87,17.5,-0.97797,2e-05,2.23834]
[1780434639350,55.06,67564.14,17.5,-0.97798,2e-05,2.2372]
[1780434640357,55.07,67566.87,17.5,-0.97792,2e-05,2.24264]
[1780434641364,55.07,67568.02,17.5,-0.97789,2e-05,2.24498]
[1780434642371,55.07,67566.08,17.5,-0.97793,2e-05,2.24127]
[1780434643509,55.07,67566.08,17.5,-0.97793,2e-05,2.24127]
[1780434643516,55.07,67571.36,17.5,-0.97782,2e-05,2.25171]
[1780434644385,55.07,67577.56,17.5,-0.97767,2e-05,2.26398]
[1780434645392,55.07,67580.25,17.5,-0.97761,2e-05,2.26934]
[1780434647868,55.07,67579.89,17.5,-0.97762,2e-05,2.26871]
[1780434648413,55.07,67576.41,17.5,-0.9777,2e-05,2.26189]
[1780434649423,55.07,67569.82,17.5,-0.97785,2e-05,2.24899]
[1780434650430,55.07,67568.12,17.5,-0.97788,2e-05,2.24574]
[1780434651437,55.07,67562.67,17.5,-0.978,2e-05,2.23516]
[1780434652683,55.07,67562.67,17.5,-0.978,2e-05,2.23516]
[1780434652444,55.07,67556.23,17.5,-0.97815,2e-05,2.22272]
[1780434653451,55.07,67554.24,17.5,-0.97819,2e-05,2.21897]
[1780434654458,55.07,67547.35,17.5,-0.97834,2e-05,2.20575]
[1780434655357,55.07,67547.35,17.5,-0.97834,2e-05,2.20575]
[1780434655465,55.07,67540.2,17.5,-0.9785,2e-05,2.19212]
[1780434656368,55.07,67540.2,17.5,-0.9785,2e-05,2.19212]
[1780434656472,55.07,67536.68,17.5,-0.97857,2e-05,2.18553]
[1780434657479,55.07,67531.62,17.5,-0.97868,2e-05,2.17601]
[1780434658487,55.08,67529.38,17.5,-0.97873,2e-05,2.17193]
[1780434658934,55.08,67529.38,17.5,-0.97873,2e-05,2.17193]
[1780434659493,55.08,67525.41,17.5,-0.97881,2e-05,2.16457]
[1780434660500,55.08,67518.37,17.5,-0.97896,2e-05,2.1514]
[1780434661507,55.08,67511.77,17.5,-0.9791,2e-05,2.13915]
[1780434662525,55.08,67516.06,17.5,-0.979,2e-05,2.14754]
[1780434663182,55.08,67516.06,17.5,-0.979,2e-05,2.14754]
[1780434663456,55.08,67516.06,17.5,-0.979,2e-05,2.14754]
[1780434663527,55.08,67520.36,17.5,-0.97891,2e-05,2.15595]
[1780434663867,55.08,67520.36,17.5,-0.97891,2e-05,2.15595]
[1780434664565,55.08,67520.36,17.5,-0.97891,2e-05,2.15595]
[1780434664597,55.08,67525.6,17.5,-0.97879,2e-05,2.16616]
[1780434665541,55.09,67521.77,17.5,-0.97887,2e-05,2.15908]
[1780434666548,55.09,67517.53,17.5,-0.97896,2e-05,2.15126]
[1780434667555,55.09,67516.87,17.5,-0.97897,2e-05,2.15025]
[1780434667811,55.09,67516.87,17.5,-0.97897,2e-05,2.15025]
[1780434668562,55.09,67522.36,17.5,-0.97885,2e-05,2.16092]
[1780434669092,55.09,67522.36,17.5,-0.97885,2e-05,2.16092]
[1780434669569,55.09,67519.77,17.5,-0.9789,2e-05,2.15622]
[1780434670576,55.09,67517.06,17.5,-0.97896,2e-05,2.15131]
[1780434671584,55.09,67514.55,17.5,-0.97901,2e-05,2.1468]
[1780434672600,55.1,67518.35,17.5,-0.97893,2e-05,2.15425]
[1780434673680,55.1,67518.35,17.5,-0.97893,2e-05,2.15425]
[1780434673707,55.1,67526.61,17.5,-0.97875,2e-05,2.17021]
[1780434674608,55.1,67521.96,17.5,-0.97884,2e-05,2.16156]
[1780434674922,55.1,67521.96,17.5,-0.97884,2e-05,2.16156]
[1780434675617,55.1,67521.96,17.5,-0.97884,2e-05,2.16156]
[1780434675644,55.1,67522.77,17.5,-0.97882,2e-05,2.16333]
[1780434676143,55.1,67522.77,17.5,-0.97882,2e-05,2.16333]
[1780434676622,55.1,67524.34,17.5,-0.97879,2e-05,2.16654]
[1780434677683,55.1,67524.34,17.5,-0.97879,2e-05,2.16654]
[1780434677722,55.1,67525.27,17.5,-0.97876,2e-05,2.16853]
[1780434679643,55.11,67509.36,17.5,-0.9791,2e-05,2.13876]
[1780434680165,55.11,67509.36,17.5,-0.9791,2e-05,2.13876]
[1780434680650,55.11,67499.29,17.5,-0.97931,2e-05,2.12007]
[1780434681657,55.11,67499.87,17.5,-0.9793,2e-05,2.12145]
[1780434681979,55.11,67499.87,17.5,-0.9793,2e-05,2.12145]
[1780434682287,55.11,67499.87,17.5,-0.9793,2e-05,2.12145]
[1780434682664,55.11,67495.97,17.5,-0.97938,2e-05,2.11443]
[1780434683023,55.11,67495.97,17.5,-0.97938,2e-05,2.11443]
[1780434683087,55.11,67495.97,17.5,-0.97938,2e-05,2.11443]
[1780434683671,55.11,67488.21,17.5,-0.97954,2e-05,2.10024]
[1780434684678,55.11,67480.54,17.5,-0.9797,2e-05,2.08631]
[1780434685627,55.11,67480.54,17.5,-0.9797,2e-05,2.08631]
[1780434685691,55.12,67465.38,17.5,-0.98001,2e-05,2.05871]
[1780434686696,55.12,67465.94,17.5,-0.97999,2e-05,2.06013]
[1780434687703,55.12,67467.91,17.5,-0.97995,2e-05,2.06413]
[1780434688710,55.12,67470.09,17.5,-0.9799,2e-05,2.06852]
[1780434689716,55.13,67466.28,17.5,-0.97997,2e-05,2.06189]
[1780434690724,55.13,67459.91,17.5,-0.9801,2e-05,2.0506]
[1780434691731,55.13,67458.48,17.5,-0.98015,2e-05,2.04579]
[1780434693745,55.14,67455.58,17.5,-0.9802,2e-05,2.04132]
[1780434694206,55.14,67455.58,17.5,-0.9802,2e-05,2.04132]
[1780434694301,55.14,67455.58,17.5,-0.9802,2e-05,2.04132]
[1780434694590,55.14,67455.58,17.5,-0.9802,2e-05,2.04132]
[1780434694762,55.14,67447.01,17.5,-0.98037,2e-05,2.02615]
[1780434695530,55.14,67447.01,17.5,-0.98037,2e-05,2.02615]
[1780434695761,55.14,67434.78,17.5,-0.98061,2e-05,2.00407]
[1780434696768,55.14,67439.1,17.5,-0.98053,2e-05,2.01187]
[1780434697863,55.14,67442.85,17.5,-0.98045,2e-05,2.01869]
[1780434698796,55.14,67436.36,17.5,-0.98058,2e-05,2.00703]
[1780434699807,55.14,67427.76,17.5,-0.98075,2e-05,1.99163]
[1780434700832,55.14,67431.81,17.5,-0.98067,2e-05,1.99894]
[1780434701838,55.14,67436.65,17.5,-0.98057,2e-05,2.00771]
[1780434702845,55.14,67437.41,17.5,-0.98056,2e-05,2.00914]
[1780434703852,55.14,67434.0,17.5,-0.98063,2e-05,2.00306]
[1780434705137,55.14,67434.0,17.5,-0.98063,2e-05,2.00306]
[1780434705228,55.14,67432.3,17.5,-0.98066,2e-05,2.00011]
[1780434705866,55.14,67426.93,17.5,-0.98077,2e-05,1.9905]
[1780434707247,55.14,67426.93,17.5,-0.98077,2e-05,1.9905]
[1780434707290,55.14,67422.84,17.5,-0.98085,2e-05,1.98334]
[1780434707880,55.14,67428.19,17.5,-0.98074,2e-05,1.99289]
[1780434709455,55.14,67431.31,17.5,-0.98068,2e-05,1.99865]
[1780434709894,55.14,67434.95,17.5,-0.9806,2e-05,2.00519]
[1780434710901,55.14,67440.06,17.5,-0.9805,2e-05,2.01445]
[1780434712914,55.15,67433.48,17.5,-0.98063,2e-05,2.00271]
[1780434713889,55.15,67433.48,17.5,-0.98063,2e-05,2.00271]
[1780434713922,55.15,67429.39,17.5,-0.98071,2e-05,1.99541]
[1780434714838,55.15,67429.39,17.5,-0.98071,2e-05,1.99541]
[1780434715544,55.15,67429.39,17.5,-0.98071,2e-05,1.99541]
[1780434715550,55.15,67419.45,17.5,-0.98091,2e-05,1.9778]
[1780434715992,55.15,67419.45,17.5,-0.98091,2e-05,1.9778]
[1780434716095,55.15,67414.77,17.5,-0.981,2e-05,1.9696]
[1780434716946,55.15,67422.26,17.5,-0.98085,2e-05,1.98291]
[1780434718651,55.15,67422.26,17.5,-0.98085,2e-05,1.98291]
[1780434718751,55.15,67425.75,17.5,-0.98078,2e-05,1.98935]
[1780434719121,55.15,67425.75,17.5,-0.98078,2e-05,1.98935]
[1780434719212,55.15,67422.76,17.5,-0.98084,2e-05,1.98409]
[1780434720041,55.15,67422.76,17.5,-0.98084,2e-05,1.98409]
[1780434720130,55.15,67422.76,17.5,-0.98084,2e-05,1.98409]
[1780434720140,55.15,67416.35,17.5,-0.98096,2e-05,1.97278]
[1780434720982,55.15,67413.05,17.5,-0.98103,2e-05,1.96704]
[1780434724005,55.15,67413.94,17.5,-0.98101,2e-05,1.96898]
[1780434726450,55.15,67414.51,17.5,-0.98099,2e-05,1.97011]
[1780434726503,55.15,67412.1,17.5,-0.98104,2e-05,1.96596]
[1780434727742,55.15,67412.1,17.5,-0.98104,2e-05,1.96596]
[1780434727794,55.15,67395.98,17.5,-0.98136,2e-05,1.9377]
[1780434728324,55.16,67384.4,17.5,-0.98158,2e-05,1.91767]
[1780434729038,55.16,67385.52,17.5,-0.98155,2e-05,1.91982]
[1780434730045,55.16,67386.58,17.5,-0.98153,2e-05,1.92187]
[1780434732059,55.16,67385.56,17.5,-0.98155,2e-05,1.92049]
[1780434732966,55.16,67385.56,17.5,-0.98155,2e-05,1.92049]
[1780434735080,55.16,67381.69,17.5,-0.98161,2e-05,1.91436]
[1780434736087,55.17,67378.33,17.5,-0.98168,2e-05,1.90875]
[1780434737094,55.17,67373.25,17.5,-0.98177,2e-05,1.90019]
[1780434738101,55.17,67365.87,17.5,-0.98191,2e-05,1.88772]
[1780434739108,55.17,67364.91,17.5,-0.98192,2e-05,1.88633]
[1780434740115,55.17,67364.2,17.5,-0.98193,2e-05,1.88536]
[1780434742139,55.18,67361.15,17.5,-0.98199,2e-05,1.88065]
[1780434743147,55.18,67354.92,17.5,-0.9821,2e-05,1.87027]
[1780434744155,55.18,67351.28,17.5,-0.98217,2e-05,1.86435]
[1780434746434,55.18,67350.82,17.5,-0.98217,2e-05,1.86386]
[1780434748183,55.19,67348.2,17.5,-0.98221,2e-05,1.86028]
[1780434750269,55.19,67347.64,17.5,-0.98222,2e-05,1.85962]
[1780434750352,55.19,67348.78,17.5,-0.98219,2e-05,1.86185]
[1780434750921,55.19,67348.78,17.5,-0.98219,2e-05,1.86185]
[1780434751338,55.19,67348.78,17.5,-0.98219,2e-05,1.86185]
[1780434751426,55.19,67339.49,17.5,-0.98239,2e-05,1.84399]
[1780434752358,55.19,67339.49,17.5,-0.98239,2e-05,1.84399]
[1780434752432,55.19,67345.59,17.5,-0.98227,2e-05,1.85461]
[1780434753219,55.2,67344.63,17.5,-0.98228,2e-05,1.85329]
[1780434754226,55.2,67339.65,17.5,-0.98237,2e-05,1.84519]
[1780434756240,55.2,67335.2,17.5,-0.98245,2e-05,1.83833]
[1780434757247,55.21,67332.61,17.5,-0.98249,2e-05,1.83431]
[1780434758255,55.21,67339.85,17.5,-0.98235,2e-05,1.84683]
[1780434759262,55.21,67345.3,17.5,-0.98225,2e-05,1.85636]
[1780434760269,55.21,67343.96,17.5,-0.98227,2e-05,1.85439]
[1780434761276,55.21,67339.0,17.5,-0.98236,2e-05,1.84631]
[1780434762283,55.22,67336.53,17.5,-0.9824,2e-05,1.84247]
[1780434764297,55.22,67334.83,17.5,-0.98243,2e-05,1.84025]
[1780434769338,55.23,67331.22,17.5,-0.98248,2e-05,1.83581]
[1780434770345,55.23,67336.45,17.5,-0.98237,2e-05,1.84494]
[1780434771352,55.24,67342.9,17.5,-0.98225,2e-05,1.85616]
[1780434772359,55.24,67342.59,17.5,-0.98225,2e-05,1.85593]
[1780434774373,55.24,67341.43,17.5,-0.98227,2e-05,1.85457]
[1780434775380,55.24,67335.26,17.5,-0.98238,2e-05,1.84446]
[1780434776387,55.25,67334.31,17.5,-0.98239,2e-05,1.84318]
[1780434778402,55.25,67335.95,17.5,-0.98236,2e-05,1.84659]
[1780434782433,55.26,67340.65,17.5,-0.98225,2e-05,1.8558]
[1780434784447,55.26,67338.2,17.5,-0.98229,2e-05,1.85226]
[1780434785454,55.26,67340.07,17.5,-0.98225,2e-05,1.85573]
[1780434786461,55.27,67336.31,17.5,-0.98232,2e-05,1.84968]
[1780434787468,55.27,67333.67,17.5,-0.98237,2e-05,1.84555]
[1780434788476,55.27,67331.57,17.5,-0.9824,2e-05,1.84233]
[1780434789482,55.27,67326.57,17.5,-0.98249,2e-05,1.83427]
[1780434790239,55.27,67326.57,17.5,-0.98249,2e-05,1.83427]
[1780434790444,55.27,67326.57,17.5,-0.98249,2e-05,1.83427]
[1780434790490,55.27,67322.78,17.5,-0.98256,2e-05,1.82826]
[1780434791032,55.27,67322.78,17.5,-0.98256,2e-05,1.82826]
[1780434791695,55.27,67322.78,17.5,-0.98256,2e-05,1.82826]
[1780434791761,55.27,67322.78,17.5,-0.98256,2e-05,1.82826]
[1780434791859,55.28,67321.09,17.5,-0.98258,2e-05,1.82579]
[1780434792504,55.28,67318.43,17.5,-0.98263,2e-05,1.82171]
[1780434794100,55.28,67318.47,17.5,-0.98262,2e-05,1.82213]
[1780434794518,55.28,67317.41,17.5,-0.98264,2e-05,1.82073]
[1780434795525,55.29,67314.92,17.5,-0.98268,2e-05,1.81694]
[1780434796532,55.29,67316.61,17.5,-0.98265,2e-05,1.82012]
[1780434800234,55.3,67317.2,17.5,-0.98262,2e-05,1.8222]
[1780434800560,55.3,67321.25,17.5,-0.98254,2e-05,1.82932]
[1780434802574,55.3,67322.02,17.5,-0.98252,2e-05,1.83129]
[1780434804588,55.31,67320.75,17.5,-0.98254,2e-05,1.82985]
[1780434805779,55.31,67320.75,17.5,-0.98254,2e-05,1.82985]
[1780434805789,55.31,67329.07,17.5,-0.98238,2e-05,1.84415]
[1780434806603,55.31,67331.45,17.5,-0.98233,2e-05,1.84848]
[1780434807609,55.31,67333.75,17.5,-0.98229,2e-05,1.85267]
[1780434809790,55.32,67332.06,17.5,-0.98231,2e-05,1.85043]
[1780434810217,55.32,67332.06,17.5,-0.98231,2e-05,1.85043]
[1780434810630,55.32,67330.31,17.5,-0.98234,2e-05,1.8478]
[1780434815666,55.33,67327.63,17.5,-0.9824,2e-05,1.84244]
[1780434816673,55.33,67325.56,17.5,-0.98243,2e-05,1.83928]
[1780434817680,55.34,67323.95,17.5,-0.98246,2e-05,1.83691]
[1780434821708,55.34,67324.82,17.5,-0.98242,2e-05,1.8397]
[1780434823722,55.35,67332.14,17.5,-0.98228,2e-05,1.85267]
[1780434824046,55.35,67332.14,17.5,-0.98228,2e-05,1.85267]
[1780434824445,55.35,67332.14,17.5,-0.98228,2e-05,1.85267]
[1780434824729,55.35,67330.72,17.5,-0.9823,2e-05,1.85058]
[1780434828756,55.36,67331.56,17.5,-0.98228,2e-05,1.85323]
[1780434829763,55.36,67332.68,17.5,-0.98225,2e-05,1.85543]
[1780434832785,55.37,67333.97,17.5,-0.98222,2e-05,1.85851]
[1780434833792,55.37,67333.09,17.5,-0.98223,2e-05,1.85732]
[1780434834800,55.37,67331.42,17.5,-0.98226,2e-05,1.8548]
[1780434835806,55.37,67332.14,17.5,-0.98224,2e-05,1.85632]
[1780434836821,55.38,67320.42,17.5,-0.98245,2e-05,1.8369]
[1780434837828,55.38,67315.73,17.5,-0.98254,2e-05,1.82939]
[1780434838830,55.38,67315.73,17.5,-0.98254,2e-05,1.82939]
[1780434838835,55.38,67322.3,17.5,-0.98241,2e-05,1.84073]
[1780434839324,55.38,67322.3,17.5,-0.98241,2e-05,1.84073]
[1780434839842,55.38,67323.23,17.5,-0.98239,2e-05,1.84262]
[1780434840849,55.38,67325.62,17.5,-0.98234,2e-05,1.84696]
[1780434841856,55.39,67327.99,17.5,-0.9823,2e-05,1.85126]
[1780434842461,55.39,67327.99,17.5,-0.9823,2e-05,1.85126]
[1780434842882,55.39,67327.99,17.5,-0.9823,2e-05,1.85126]
[1780434842540,55.39,67327.99,17.5,-0.98229,2e-05,1.85157]
[1780434844125,55.39,67327.99,17.5,-0.98229,2e-05,1.85157]
[1780434844127,55.39,67327.99,17.5,-0.98229,2e-05,1.85157]
[1780434843894,55.39,67353.03,17.5,-0.98182,2e-05,1.89414]
[1780434844906,55.41,67353.46,17.5,-0.98178,2e-05,1.89801]
[1780434846920,55.41,67354.22,17.5,-0.98176,2e-05,1.89977]
[1780434847927,55.41,67354.98,17.5,-0.98174,2e-05,1.9013]
[1780434848934,55.41,67356.17,17.5,-0.98172,2e-05,1.90357]
[1780434849941,55.42,67357.11,17.5,-0.9817,2e-05,1.90541]
[1780434853851,55.42,67357.52,17.5,-0.98168,2e-05,1.90676]
[1780434853977,55.42,67360.24,17.5,-0.98163,2e-05,1.91166]
[1780434854267,55.42,67360.24,17.5,-0.98163,2e-05,1.91166]
[1780434854984,55.42,67359.41,17.5,-0.98164,2e-05,1.91044]
[1780434855991,55.42,67360.06,17.5,-0.98163,2e-05,1.91177]
[1780434858004,55.43,67359.42,17.5,-0.98163,2e-05,1.91107]
[1780434861033,55.43,67362.08,17.5,-0.98158,2e-05,1.91628]
[1780434861472,55.43,67362.08,17.5,-0.98158,2e-05,1.91628]
[1780434861855,55.43,67362.08,17.5,-0.98158,2e-05,1.91628]
[1780434862040,55.43,67364.65,17.5,-0.98152,2e-05,1.92093]
[1780434862481,55.43,67364.65,17.5,-0.98152,2e-05,1.92093]
[1780434862577,55.43,67364.65,17.5,-0.98152,2e-05,1.92093]
[1780434863047,55.43,67365.5,17.5,-0.98151,2e-05,1.92259]
[1780434865061,55.44,67359.96,17.5,-0.98161,2e-05,1.91338]
[1780434866068,55.44,67353.32,17.5,-0.98173,2e-05,1.90214]
[1780434867075,55.44,67350.98,17.5,-0.98177,2e-05,1.89834]
[1780434872110,55.45,67347.75,17.5,-0.98185,2e-05,1.89145]
[1780434873117,55.45,67345.13,17.5,-0.98189,2e-05,1.88721]
[1780434874334,55.45,67345.13,17.5,-0.98189,2e-05,1.88721]
[1780434874433,55.45,67341.06,17.5,-0.98197,2e-05,1.88051]
[1780434875131,55.45,67337.65,17.5,-0.98203,2e-05,1.87496]
[1780434877046,55.45,67337.65,17.5,-0.98203,2e-05,1.87496]
[1780434877059,55.45,67336.77,17.5,-0.98204,2e-05,1.874]
[1780434877147,55.45,67331.01,17.5,-0.98215,2e-05,1.86423]
[1780434878154,55.46,67326.24,17.5,-0.98223,2e-05,1.85645]
[1780434879161,55.46,67330.21,17.5,-0.98216,2e-05,1.86345]
[1780434880728,55.46,67330.21,17.5,-0.98216,2e-05,1.86345]
[1780434880825,55.46,67330.21,17.5,-0.98216,2e-05,1.86345]
[1780434881610,55.46,67330.38,17.5,-0.98215,2e-05,1.8643]
[1780434881633,55.46,67332.51,17.5,-0.9821,2e-05,1.86819]
[1780434882184,55.46,67346.76,17.5,-0.98183,2e-05,1.89246]
[1780434883147,55.46,67346.76,17.5,-0.98183,2e-05,1.89246]
[1780434883223,55.46,67346.76,17.5,-0.98183,2e-05,1.89246]
[1780434883234,55.47,67357.22,17.5,-0.98163,2e-05,1.91067]
[1780434884198,55.47,67362.07,17.5,-0.98154,2e-05,1.91925]
[1780434885205,55.47,67362.8,17.5,-0.98152,2e-05,1.9207]
[1780434886212,55.47,67364.54,17.5,-0.98149,2e-05,1.9239]
[1780434887234,55.47,67363.63,17.5,-0.9815,2e-05,1.92251]
[1780434890102,55.47,67363.75,17.5,-0.9815,2e-05,1.9229]
[1780434890514,55.47,67363.83,17.5,-0.98149,2e-05,1.92322]
[1780434890616,55.47,67367.35,17.5,-0.98142,2e-05,1.92951]
[1780434891281,55.48,67369.34,17.5,-0.98138,2e-05,1.93314]
[1780434892710,55.48,67369.34,17.5,-0.98138,2e-05,1.93314]
[1780434892773,55.48,67372.14,17.5,-0.98132,2e-05,1.93833]
[1780434894302,55.48,67374.51,17.5,-0.98128,2e-05,1.94262]
[1780434895309,55.48,67375.49,17.5,-0.98126,2e-05,1.94448]
[1780434896316,55.48,67376.46,17.5,-0.98124,2e-05,1.94632]
[1780434901353,55.48,67373.54,17.5,-0.98128,2e-05,1.94194]
[1780434902520,55.48,67373.54,17.5,-0.98128,2e-05,1.94194]
[1780434902750,55.48,67373.54,17.5,-0.98128,2e-05,1.94194]
[1780434902818,55.49,67371.92,17.5,-0.98131,2e-05,1.9394]
[1780434903229,55.49,67371.92,17.5,-0.98131,2e-05,1.9394]
[1780434903681,55.49,67371.92,17.5,-0.98131,2e-05,1.9394]
[1780434903686,55.49,67383.47,17.5,-0.98109,2e-05,1.95977]
[1780434904230,55.49,67383.47,17.5,-0.98109,2e-05,1.95977]
[1780434905119,55.49,67383.47,17.5,-0.98109,2e-05,1.95977]
[1780434904390,55.49,67396.54,17.5,-0.98083,2e-05,1.98285]
[1780434905402,55.49,67406.52,17.5,-0.98063,2e-05,2.00072]
[1780434906408,55.49,67414.67,17.5,-0.98046,2e-05,2.01539]
[1780434907415,55.49,67419.47,17.5,-0.98037,2e-05,2.02408]
[1780434908422,55.49,67418.18,17.5,-0.98039,2e-05,2.02178]
[1780434910436,55.49,67419.86,17.5,-0.98036,2e-05,2.02484]
[1780434911443,55.49,67421.36,17.5,-0.98033,2e-05,2.02757]
[1780434912162,55.49,67421.36,17.5,-0.98033,2e-05,2.02757]
[1780434912269,55.49,67421.36,17.5,-0.98033,2e-05,2.02757]
[1780434912450,55.49,67424.18,17.5,-0.98027,2e-05,2.03267]
[1780434913457,55.49,67426.97,17.5,-0.98021,2e-05,2.03773]
[1780434914904,55.49,67426.97,17.5,-0.98021,2e-05,2.03773]
[1780434915141,55.49,67426.97,17.5,-0.98021,2e-05,2.03773]
[1780434915004,55.49,67427.99,17.5,-0.98019,2e-05,2.03957]
[1780434915471,55.49,67431.63,17.5,-0.98012,2e-05,2.04617]
[1780434916320,55.49,67431.63,17.5,-0.98012,2e-05,2.04617]
[1780434916479,55.49,67434.08,17.5,-0.98007,2e-05,2.05062]
[1780434917398,55.49,67434.08,17.5,-0.98007,2e-05,2.05062]
[1780434917508,55.49,67437.5,17.5,-0.98,2e-05,2.05682]
[1780434918801,55.49,67437.5,17.5,-0.98,2e-05,2.05682]
[1780434918815,55.49,67437.5,17.5,-0.98,2e-05,2.05682]
[1780434918899,55.49,67439.42,17.5,-0.97996,2e-05,2.06026]
[1780434919516,55.49,67440.71,17.5,-0.97993,2e-05,2.06261]
[1780434920523,55.49,67437.82,17.5,-0.97999,2e-05,2.05729]
[1780434921531,55.49,67435.81,17.5,-0.98003,2e-05,2.05358]
[1780434922373,55.49,67435.81,17.5,-0.98003,2e-05,2.05358]
[1780434922578,55.49,67444.25,17.5,-0.97986,2e-05,2.06894]
[1780434923805,55.49,67444.25,17.5,-0.97986,2e-05,2.06894]
[1780434923877,55.49,67452.49,17.5,-0.97969,2e-05,2.08397]
[1780434924958,55.49,67452.49,17.5,-0.97969,2e-05,2.08397]
[1780434925059,55.49,67459.2,17.5,-0.97955,2e-05,2.09626]
[1780434925579,55.49,67457.62,17.5,-0.97959,2e-05,2.09322]
[1780434926586,55.49,67456.03,17.5,-0.97962,2e-05,2.09018]
[1780434928599,55.48,67457.7,17.5,-0.97959,2e-05,2.09306]
[1780434929833,55.48,67457.01,17.5,-0.9796,2e-05,2.09168]
[1780434931621,55.48,67462.68,17.5,-0.97951,2e-05,2.09932]
[1780434932977,55.48,67462.68,17.5,-0.97951,2e-05,2.09932]
[1780434933068,55.48,67461.82,17.5,-0.97953,2e-05,2.09761]
[1780434933635,55.48,67463.72,17.5,-0.97949,2e-05,2.10101]
[1780434935649,55.48,67464.75,17.5,-0.97947,2e-05,2.10268]
[1780434937664,55.48,67462.66,17.5,-0.97952,2e-05,2.09857]
[1780434938670,55.48,67460.9,17.5,-0.97956,2e-05,2.0952]
[1780434940786,55.48,67461.45,17.5,-0.97955,2e-05,2.09611]
[1780434940884,55.48,67462.45,17.5,-0.97953,2e-05,2.09786]
[1780434941691,55.48,67464.2,17.5,-0.97949,2e-05,2.10099]
[1780434942697,55.47,67466.61,17.5,-0.97944,2e-05,2.10534]
[1780434943705,55.47,67469.76,17.5,-0.97938,2e-05,2.11107]
[1780434944712,55.47,67471.03,17.5,-0.97935,2e-05,2.1133]
[1780434945719,55.47,67475.89,17.5,-0.97925,2e-05,2.12223]
[1780434946726,55.47,67479.44,17.5,-0.97918,2e-05,2.12871]
[1780434947733,55.47,67480.98,17.5,-0.97915,2e-05,2.13143]
[1780434949746,55.47,67483.18,17.5,-0.9791,2e-05,2.13522]
[1780434950754,55.47,67489.23,17.5,-0.97898,2e-05,2.14642]
[1780434951761,55.47,67490.28,17.5,-0.97896,2e-05,2.1482]
[1780434952768,55.46,67491.6,17.5,-0.97893,2e-05,2.1505]
[1780434953775,55.46,67492.73,17.5,-0.97891,2e-05,2.15243]
[1780434955790,55.46,67491.74,17.5,-0.97893,2e-05,2.15016]
[1780434957804,55.46,67493.1,17.5,-0.97891,2e-05,2.15233]
[1780434960825,55.46,67492.11,17.5,-0.97894,2e-05,2.14988]
[1780434962013,55.46,67492.11,17.5,-0.97894,2e-05,2.14988]
[1780434962074,55.45,67492.58,17.5,-0.97893,2e-05,2.15057]
[1780434962848,55.45,67514.69,17.5,-0.97845,2e-05,2.19258]
[1780434963864,55.45,67541.84,17.5,-0.97786,2e-05,2.24453]
[1780434964237,55.45,67541.84,17.5,-0.97786,2e-05,2.24453]
[1780434964479,55.45,67541.84,17.5,-0.97786,2e-05,2.24453]
[1780434964871,55.45,67548.38,17.5,-0.97771,2e-05,2.25693]
[1780434965877,55.45,67553.43,17.5,-0.9776,2e-05,2.26688]
[1780434966885,55.45,67559.71,17.5,-0.97746,2e-05,2.27927]
[1780434968050,55.45,67559.71,17.5,-0.97746,2e-05,2.27927]
[1780434968144,55.45,67558.66,17.5,-0.97748,2e-05,2.27723]
[1780434968482,55.45,67558.66,17.5,-0.97748,2e-05,2.27723]
[1780434968922,55.45,67549.82,17.5,-0.97768,2e-05,2.25946]
[1780434969930,55.45,67549.82,17.5,-0.97768,2e-05,2.25946]
[1780434970170,55.45,67549.82,17.5,-0.97768,2e-05,2.25946]
[1780434970000,55.45,67550.72,17.5,-0.97767,2e-05,2.26083]
[1780434970538,55.45,67550.72,17.5,-0.97767,2e-05,2.26083]
[1780434970919,55.44,67552.09,17.5,-0.97764,2e-05,2.26313]
[1780434971986,55.44,67552.09,17.5,-0.97764,2e-05,2.26313]
[1780434972097,55.44,67549.56,17.5,-0.9777,2e-05,2.25778]
[1780434972778,55.44,67549.56,17.5,-0.9777,2e-05,2.25778]
[1780434973694,55.44,67549.91,17.5,-0.9777,2e-05,2.25808]
[1780434973942,55.44,67552.77,17.5,-0.97764,2e-05,2.26329]
[1780434974596,55.44,67552.77,17.5,-0.97764,2e-05,2.26329]
[1780434977970,55.43,67551.92,17.5,-0.97768,2e-05,2.26006]
[1780434979984,55.42,67550.29,17.5,-0.97772,2e-05,2.2561]
[1780434980991,55.42,67553.52,17.5,-0.97766,2e-05,2.26205]
[1780434981997,55.42,67554.78,17.5,-0.97763,2e-05,2.26414]
[1780434983005,55.41,67556.37,17.5,-0.9776,2e-05,2.26687]
[1780434985023,55.41,67553.57,17.5,-0.97767,2e-05,2.2606]
[1780434986088,55.41,67553.57,17.5,-0.97767,2e-05,2.2606]
[1780434987037,55.41,67548.14,17.5,-0.9778,2e-05,2.24923]
[1780434988044,55.4,67545.95,17.5,-0.97786,2e-05,2.24461]
[1780434988876,55.4,67545.95,17.5,-0.97786,2e-05,2.24461]
[1780434989051,55.4,67545.59,17.5,-0.97787,2e-05,2.24356]
[1780434989870,55.4,67545.59,17.5,-0.97787,2e-05,2.24356]
[1780434990059,55.4,67537.38,17.5,-0.97806,2e-05,2.22726]
[1780434991066,55.4,67538.71,17.5,-0.97806,2e-05,2.22678]
[1780434992073,55.4,67542.23,17.5,-0.97798,2e-05,2.23329]
[1780434996103,55.39,67534.71,17.5,-0.97816,2e-05,2.21743]
[1780434996410,55.39,67534.71,17.5,-0.97816,2e-05,2.21743]
[1780434997132,55.39,67534.71,17.5,-0.97816,2e-05,2.21743]
[1780434997203,55.39,67528.65,17.5,-0.9783,2e-05,2.20545]
[1780434998212,55.39,67528.65,17.5,-0.9783,2e-05,2.20545]
[1780434998117,55.38,67531.49,17.5,-0.97824,2e-05,2.21065]
[1780434998438,55.38,67531.49,17.5,-0.97824,2e-05,2.21065]
[1780434999124,55.38,67546.36,17.5,-0.97791,2e-05,2.23917]
[1780434999339,55.38,67546.36,17.5,-0.97791,2e-05,2.23917]
[1780434999559,55.38,67546.36,17.5,-0.97791,2e-05,2.23917]
[1780435000131,55.38,67561.28,17.5,-0.97758,2e-05,2.26802]
[1780435001139,55.38,67562.58,17.5,-0.97756,2e-05,2.27019]
[1780435002146,55.38,67563.72,17.5,-0.97754,2e-05,2.27204]
[1780435003153,55.38,67564.53,17.5,-0.97752,2e-05,2.27368]
[1780435004160,55.38,67566.83,17.5,-0.97746,2e-05,2.27827]
[1780435005175,55.37,67562.84,17.5,-0.97756,2e-05,2.27001]
[1780435006182,55.37,67553.56,17.5,-0.97777,2e-05,2.25142]
[1780435007189,55.37,67552.44,17.5,-0.9778,2e-05,2.24888]
[1780435008382,55.37,67552.85,17.5,-0.9778,2e-05,2.24933]
[1780435009202,55.37,67549.6,17.5,-0.97787,2e-05,2.24264]
[1780435010125,55.37,67549.6,17.5,-0.97787,2e-05,2.24264]
[1780435010210,55.36,67546.48,17.5,-0.97795,2e-05,2.23623]
[1780435011216,55.36,67544.84,17.5,-0.97799,2e-05,2.23271]
[1780435012474,55.36,67545.41,17.5,-0.97798,2e-05,2.2335]
[1780435013231,55.36,67548.2,17.5,-0.97792,2e-05,2.23861]
[1780435014048,55.36,67548.2,17.5,-0.97792,2e-05,2.23861]
[1780435014238,55.36,67549.42,17.5,-0.9779,2e-05,2.24066]
[1780435015245,55.35,67548.3,17.5,-0.97793,2e-05,2.23815]
[1780435018532,55.35,67548.08,17.5,-0.97794,2e-05,2.23719]
[1780435018751,55.35,67548.08,17.5,-0.97794,2e-05,2.23719]
[1780435018812,55.35,67548.13,17.5,-0.97794,2e-05,2.23696]
[1780435019274,55.35,67542.24,17.5,-0.97807,2e-05,2.22552]
[1780435020283,55.35,67539.57,17.5,-0.97813,2e-05,2.22004]
[1780435023302,55.34,67540.96,17.5,-0.97811,2e-05,2.22186]
[1780435026323,55.34,67540.16,17.5,-0.97814,2e-05,2.21943]
[1780435030217,55.33,67540.66,17.5,-0.97814,2e-05,2.21982]
[1780435030235,55.33,67543.71,17.5,-0.97808,2e-05,2.22513]
[1780435030352,55.33,67548.18,17.5,-0.97798,2e-05,2.23381]
[1780435031358,55.33,67549.46,17.5,-0.97795,2e-05,2.23599]
[1780435033372,55.32,67548.27,17.5,-0.97799,2e-05,2.23304]
[1780435034379,55.32,67550.19,17.5,-0.97795,2e-05,2.23646]
[1780435038407,55.31,67549.33,17.5,-0.97798,2e-05,2.2335]
[1780435042608,55.31,67548.81,17.5,-0.978,2e-05,2.23156]
[1780435048112,55.3,67549.09,17.5,-0.97802,2e-05,2.23057]
[1780435048921,55.3,67549.3,17.5,-0.97802,2e-05,2.23037]
[1780435048948,55.3,67557.95,17.5,-0.97782,2e-05,2.24734]
[1780435049484,55.3,67563.08,17.5,-0.97771,2e-05,2.25739]
[1780435050762,55.3,67563.08,17.5,-0.97771,2e-05,2.25739]
[1780435051497,55.29,67565.85,17.5,-0.97768,2e-05,2.25936]
[1780435052505,55.29,67568.82,17.5,-0.97762,2e-05,2.26483]
[1780435054008,55.29,67568.82,17.5,-0.97762,2e-05,2.26483]
[1780435054109,55.29,67567.62,17.5,-0.97765,2e-05,2.26175]
[1780435055525,55.28,67568.59,17.5,-0.97763,2e-05,2.26329]
[1780435057643,55.28,67568.19,17.5,-0.97765,2e-05,2.26214]
[1780435058082,55.28,67568.19,17.5,-0.97765,2e-05,2.26214]
[1780435058183,55.28,67556.44,17.5,-0.97792,2e-05,2.23846]
[1780435059236,55.28,67556.44,17.5,-0.97792,2e-05,2.23846]
[1780435059249,55.28,67549.25,17.5,-0.97808,2e-05,2.22415]
[1780435059554,55.28,67546.79,17.5,-0.97814,2e-05,2.21938]
[1780435060561,55.27,67546.66,17.5,-0.97815,2e-05,2.21883]
[1780435061568,55.27,67548.9,17.5,-0.9781,2e-05,2.22289]
[1780435062575,55.27,67550.47,17.5,-0.97807,2e-05,2.22565]
[1780435063582,55.27,67549.53,17.5,-0.97809,2e-05,2.22353]
[1780435065302,55.27,67549.53,17.5,-0.97809,2e-05,2.22353]
[1780435064589,55.27,67547.76,17.5,-0.97813,2e-05,2.2198]
[1780435069625,55.26,67546.23,17.5,-0.97819,2e-05,2.21539]
[1780435071638,55.25,67547.16,17.5,-0.97817,2e-05,2.21662]
[1780435075666,55.25,67545.47,17.5,-0.97822,2e-05,2.21224]
[1780435078884,55.24,67546.06,17.5,-0.97822,2e-05,2.21283]
[1780435079696,55.24,67548.99,17.5,-0.97816,2e-05,2.21796]
[1780435082260,55.24,67548.87,17.5,-0.97816,2e-05,2.21745]
[1780435086745,55.23,67547.72,17.5,-0.97821,2e-05,2.21355]
[1780435087767,55.23,67547.72,17.5,-0.97821,2e-05,2.21355]
[1780435087781,55.23,67549.44,17.5,-0.97818,2e-05,2.21633]
[1780435088761,55.23,67558.08,17.5,-0.97798,2e-05,2.23328]
[1780435089768,55.23,67562.26,17.5,-0.97789,2e-05,2.24143]
[1780435090773,55.22,67563.74,17.5,-0.97786,2e-05,2.24369]
[1780435091780,55.22,67564.89,17.5,-0.97784,2e-05,2.24561]
[1780435094801,55.22,67559.22,17.5,-0.97798,2e-05,2.23355]
[1780435095808,55.22,67557.04,17.5,-0.97803,2e-05,2.22944]
[1780435096815,55.22,67560.85,17.5,-0.97794,2e-05,2.237]
[1780435100147,55.21,67562.04,17.5,-0.97792,2e-05,2.23837]
[1780435102857,55.21,67560.67,17.5,-0.97797,2e-05,2.23474]
[1780435107892,55.2,67560.8,17.5,-0.97797,2e-05,2.23432]
[1780435112927,55.19,67561.85,17.5,-0.97799,2e-05,2.23208]
[1780435113934,55.19,67562.7,17.5,-0.97797,2e-05,2.23343]
[1780435120127,55.18,67563.34,17.5,-0.97797,2e-05,2.23376]
[1780435120195,55.18,67558.27,17.5,-0.9781,2e-05,2.22296]
[1780435120985,55.18,67555.62,17.5,-0.97816,2e-05,2.21753]
[1780435122999,55.18,67556.58,17.5,-0.97813,2e-05,2.21971]
[1780435123951,55.18,67556.58,17.5,-0.97813,2e-05,2.21971]
[1780435124007,55.18,67560.09,17.5,-0.97806,2e-05,2.22625]
[1780435125014,55.18,67563.94,17.5,-0.97798,2e-05,2.23345]
[1780435128036,55.17,67563.15,17.5,-0.978,2e-05,2.23099]
[1780435131056,55.17,67564.06,17.5,-0.97799,2e-05,2.23185]
[1780435132064,55.16,67566.25,17.5,-0.97795,2e-05,2.23582]
[1780435133071,55.16,67567.27,17.5,-0.97793,2e-05,2.23749]
[1780435134078,55.16,67569.3,17.5,-0.97789,2e-05,2.24114]
[1780435135085,55.16,67570.67,17.5,-0.97786,2e-05,2.2435]
[1780435136092,55.16,67572.98,17.5,-0.97781,2e-05,2.24769]
[1780435141159,55.15,67572.93,17.5,-0.97783,2e-05,2.24625]
[1780435141163,55.15,67567.85,17.5,-0.97795,2e-05,2.23598]
[1780435142134,55.14,67559.03,17.5,-0.97815,2e-05,2.21849]
[1780435143141,55.14,67557.86,17.5,-0.97818,2e-05,2.21593]
[1780435144148,55.14,67557.03,17.5,-0.9782,2e-05,2.21404]
[1780435144653,55.14,67557.03,17.5,-0.9782,2e-05,2.21404]
[1780435147169,55.14,67557.99,17.5,-0.97819,2e-05,2.21507]
[1780435149184,55.13,67560.03,17.5,-0.97815,2e-05,2.21847]
[1780435151196,55.13,67561.93,17.5,-0.97811,2e-05,2.22159]
[1780435151827,55.13,67561.93,17.5,-0.97811,2e-05,2.22159]
[1780435152204,55.13,67571.58,17.5,-0.9779,2e-05,2.24012]
[1780435153211,55.12,67577.86,17.5,-0.97776,2e-05,2.2521]
[1780435154218,55.12,67578.9,17.5,-0.97774,2e-05,2.2538]
[1780435157242,55.12,67578.09,17.5,-0.97777,2e-05,2.25115]
[1780435160267,55.11,67584.76,17.5,-0.97763,2e-05,2.26324]
[1780435161274,55.11,67590.24,17.5,-0.97751,2e-05,2.2737]
[1780435162281,55.11,67589.11,17.5,-0.97754,2e-05,2.27108]
[1780435163288,55.1,67575.33,17.5,-0.97786,2e-05,2.24358]
[1780435164295,55.1,67564.03,17.5,-0.97811,2e-05,2.22163]
[1780435165302,55.11,67563.68,17.5,-0.97812,2e-05,2.2211]
[1780435168323,55.11,67564.75,17.5,-0.97809,2e-05,2.22363]
[1780435170337,55.11,67567.86,17.5,-0.97802,2e-05,2.22999]
[1780435173357,55.11,67568.87,17.5,-0.97802,2e-05,2.22962]
[1780435175372,55.11,67567.41,17.5,-0.97804,2e-05,2.22705]
[1780435177386,55.12,67568.71,17.5,-0.97801,2e-05,2.22987]
[1780435180407,55.12,67568.01,17.5,-0.97802,2e-05,2.22892]
[1780435182421,55.12,67570.7,17.5,-0.97796,2e-05,2.23445]
[1780435183428,55.12,67572.14,17.5,-0.97793,2e-05,2.23739]
[1780435185442,55.12,67574.01,17.5,-0.97788,2e-05,2.2413]
[1780435186450,55.12,67574.85,17.5,-0.97786,2e-05,2.24307]
[1780435188464,55.12,67579.96,17.5,-0.97774,2e-05,2.25332]
[1780435189471,55.12,67584.47,17.5,-0.97764,2e-05,2.2623]
[1780435190478,55.12,67586.83,17.5,-0.97758,2e-05,2.26703]
[1780435192492,55.13,67587.71,17.5,-0.97756,2e-05,2.26892]
[1780435198331,55.13,67587.96,17.5,-0.97755,2e-05,2.26971]
[1780435198535,55.13,67587.62,17.5,-0.97756,2e-05,2.26919]
[1780435198796,55.13,67587.62,17.5,-0.97756,2e-05,2.26919]
[1780435198897,55.13,67592.52,17.5,-0.97745,2e-05,2.27894]
[1780435199542,55.13,67597.17,17.5,-0.97734,2e-05,2.28817]
[1780435200549,55.13,67598.13,17.5,-0.97732,2e-05,2.29012]
[1780435201556,55.13,67597.31,17.5,-0.97734,2e-05,2.28853]
[1780435203570,55.13,67598.34,17.5,-0.97731,2e-05,2.29066]
[1780435205136,55.13,67599.37,17.5,-0.97729,2e-05,2.29278]
[1780435209421,55.13,67599.26,17.5,-0.97729,2e-05,2.29263]
[1780435208605,55.13,67600.47,17.5,-0.97726,2e-05,2.29507]
[1780435209612,55.13,67604.74,17.5,-0.97716,2e-05,2.30362]
[1780435210619,55.13,67608.73,17.5,-0.97707,2e-05,2.31161]
[1780435214649,55.13,67611.09,17.5,-0.97701,2e-05,2.31634]
[1780435215655,55.13,67611.91,17.5,-0.977,2e-05,2.31797]
[1780435216662,55.13,67616.73,17.5,-0.97688,2e-05,2.32765]
[1780435217669,55.13,67620.15,17.5,-0.9768,2e-05,2.33451]
[1780435218677,55.13,67621.76,17.5,-0.97677,2e-05,2.33772]
[1780435219508,55.13,67621.76,17.5,-0.97677,2e-05,2.33772]
[1780435219920,55.13,67621.76,17.5,-0.97677,2e-05,2.33772]
[1780435220022,55.13,67624.61,17.5,-0.9767,2e-05,2.34338]
[1780435220691,55.13,67628.97,17.5,-0.9766,2e-05,2.35221]
[1780435221698,55.13,67632.38,17.5,-0.97652,2e-05,2.35906]
[1780435222648,55.13,67632.38,17.5,-0.97652,2e-05,2.35906]
[1780435223376,55.13,67632.38,17.5,-0.97652,2e-05,2.35906]
[1780435223388,55.13,67634.49,17.5,-0.97647,2e-05,2.36318]
[1780435223705,55.13,67634.49,17.5,-0.97647,2e-05,2.36318]
[1780435223714,55.13,67638.38,17.5,-0.97638,2e-05,2.37111]
[1780435224721,55.13,67640.72,17.5,-0.97632,2e-05,2.37579]
[1780435228872,55.13,67640.71,17.5,-0.97633,2e-05,2.37544]
[1780435229567,55.13,67641.34,17.5,-0.97632,2e-05,2.37662]
[1780435230390,55.12,67649.01,17.5,-0.97613,2e-05,2.39211]
[1780435230763,55.12,67653.41,17.5,-0.97603,2e-05,2.40116]
[1780435231770,55.12,67654.55,17.5,-0.97603,2e-05,2.40049]
[1780435234791,55.12,67656.05,17.5,-0.976,2e-05,2.40311]
[1780435235798,55.12,67659.81,17.5,-0.97591,2e-05,2.41072]
[1780435236805,55.12,67660.87,17.5,-0.97589,2e-05,2.41275]
[1780435239828,55.12,67663.64,17.5,-0.97583,2e-05,2.41795]
[1780435240835,55.11,67672.8,17.5,-0.97561,2e-05,2.43681]
[1780435241842,55.11,67676.05,17.5,-0.97553,2e-05,2.4434]
[1780435242849,55.11,67676.07,17.5,-0.97553,2e-05,2.44322]
[1780435244516,55.11,67676.08,17.5,-0.97553,2e-05,2.44301]
[1780435244863,55.11,67676.76,17.5,-0.97552,2e-05,2.44421]
[1780435247884,55.11,67675.79,17.5,-0.97555,2e-05,2.4415]
[1780435249898,55.1,67676.82,17.5,-0.97553,2e-05,2.4432]
[1780435251808,55.1,67677.23,17.5,-0.97552,2e-05,2.44383]
[1780435251885,55.1,67677.23,17.5,-0.97552,2e-05,2.44383]
[1780435251912,55.1,67679.39,17.5,-0.97547,2e-05,2.44811]
[1780435252919,55.1,67683.46,17.5,-0.97538,2e-05,2.4564]
[1780435253926,55.1,67687.64,17.5,-0.97528,2e-05,2.46469]
[1780435254933,55.1,67690.31,17.5,-0.97521,2e-05,2.4703]
[1780435255940,55.1,67691.6,17.5,-0.97518,2e-05,2.47275]
[1780435256947,55.09,67692.3,17.5,-0.97517,2e-05,2.47395]
[1780435259957,55.09,67692.2,17.5,-0.97518,2e-05,2.47291]
[1780435259969,55.09,67688.04,17.5,-0.97529,2e-05,2.46388]
[1780435261248,55.09,67688.04,17.5,-0.97529,2e-05,2.46388]
[1780435261307,55.09,67684.69,17.5,-0.97537,2e-05,2.45659]
[1780435262538,55.09,67684.69,17.5,-0.97537,2e-05,2.45659]
[1780435261993,55.09,67689.65,17.5,-0.97525,2e-05,2.46701]
[1780435263011,55.08,67703.76,17.5,-0.9749,2e-05,2.49656]
[1780435263799,55.08,67703.76,17.5,-0.9749,2e-05,2.49656]
[1780435263948,55.08,67703.76,17.5,-0.9749,2e-05,2.49656]
[1780435264021,55.08,67709.75,17.5,-0.97476,3e-05,2.50902]
[1780435265023,55.08,67710.46,17.5,-0.97474,3e-05,2.51021]
[1780435266030,55.08,67708.38,17.5,-0.9748,3e-05,2.50544]
[1780435268076,55.08,67710.9,17.5,-0.97475,3e-05,2.51013]
[1780435269058,55.08,67719.44,17.5,-0.97453,3e-05,2.52837]
[1780435270065,55.07,67723.62,17.5,-0.97443,3e-05,2.53662]
[1780435271072,55.05,67722.71,17.5,-0.9745,3e-05,2.53081]
[1780435273086,55.05,67723.64,17.5,-0.97449,3e-05,2.53205]
[1780435274093,55.04,67724.85,17.5,-0.97446,3e-05,2.53426]
[1780435279128,55.03,67722.47,17.5,-0.97454,3e-05,2.52725]
[1780435280135,55.03,67720.0,17.5,-0.97461,3e-05,2.52159]
[1780435281142,55.03,67712.35,17.5,-0.97481,3e-05,2.50491]
[1780435282149,55.03,67707.6,17.5,-0.97493,2e-05,2.49448]
[1780435283236,55.03,67707.6,17.5,-0.97493,2e-05,2.49448]
[1780435283287,55.03,67707.6,17.5,-0.97493,2e-05,2.49448]
[1780435283322,55.02,67707.76,17.5,-0.97493,3e-05,2.49451]
[1780435283888,55.02,67707.76,17.5,-0.97493,3e-05,2.49451]
[1780435284307,55.02,67707.76,17.5,-0.97493,3e-05,2.49451]
[1780435284351,55.02,67701.98,17.5,-0.97508,2e-05,2.48196]
[1780435285182,55.02,67695.81,17.5,-0.97524,2e-05,2.46865]
[1780435287197,55.02,67686.66,17.5,-0.97547,2e-05,2.44891]
[1780435288175,55.02,67686.66,17.5,-0.97547,2e-05,2.44891]
[1780435288204,55.02,67678.29,17.5,-0.97568,2e-05,2.4312]
[1780435289211,55.02,67676.41,17.5,-0.97572,2e-05,2.42708]
[1780435290218,55.01,67675.65,17.5,-0.97574,2e-05,2.42531]
[1780435291469,55.01,67675.65,17.5,-0.97574,2e-05,2.42531]
[1780435294250,55.01,67674.86,17.5,-0.9758,2e-05,2.42003]
[1780435297104,55.01,67674.84,17.5,-0.9758,2e-05,2.41963]
[1780435302306,55.0,67676.53,17.5,-0.97578,2e-05,2.42207]
[1780435302769,55.0,67676.53,17.5,-0.97578,2e-05,2.42207]
[1780435304308,55.0,67676.44,17.5,-0.97578,2e-05,2.4217]
[1780435304322,55.0,67675.13,17.5,-0.97581,2e-05,2.41879]
[1780435304956,55.0,67675.13,17.5,-0.97581,2e-05,2.41879]
[1780435305268,55.0,67675.13,17.5,-0.97581,2e-05,2.41879]
[1780435305326,55.0,67663.59,17.5,-0.9761,2e-05,2.39475]
[1780435306334,55.0,67657.72,17.5,-0.97624,2e-05,2.38254]
[1780435311369,55.0,67657.53,17.5,-0.97625,2e-05,2.38157]
[1780435311978,55.0,67657.53,17.5,-0.97625,2e-05,2.38157]
[1780435312376,54.99,67652.42,17.5,-0.97637,2e-05,2.37099]
[1780435313383,54.99,67646.23,17.5,-0.97652,2e-05,2.35825]
[1780435315397,54.99,67645.46,17.5,-0.97654,2e-05,2.35654]
[1780435320432,54.99,67645.34,17.5,-0.97655,2e-05,2.35595]
[1780435320647,54.99,67645.34,17.5,-0.97655,2e-05,2.35595]
[1780435321439,54.99,67638.02,17.5,-0.97672,2e-05,2.34101]
[1780435321700,54.99,67638.02,17.5,-0.97672,2e-05,2.34101]
[1780435321858,54.99,67638.02,17.5,-0.97672,2e-05,2.34101]
[1780435322446,54.99,67628.88,17.5,-0.97694,2e-05,2.3225]
[1780435323453,54.99,67625.01,17.5,-0.97703,2e-05,2.3147]
[1780435324176,54.99,67625.01,17.5,-0.97703,2e-05,2.3147]
[1780435324460,54.99,67617.61,17.5,-0.9772,2e-05,2.29986]
[1780435325467,54.99,67610.64,17.5,-0.97736,2e-05,2.28598]
[1780435326474,54.99,67610.5,17.5,-0.97736,2e-05,2.28575]
[1780435327481,54.99,67607.85,17.5,-0.97742,2e-05,2.28052]
[1780435328489,54.99,67604.91,17.5,-0.97749,2e-05,2.27474]
[1780435329495,54.99,67602.59,17.5,-0.97754,2e-05,2.27021]
[1780435331169,54.99,67602.42,17.5,-0.97754,2e-05,2.26995]
[1780435331454,54.99,67602.42,17.5,-0.97754,2e-05,2.26995]
[1780435331509,54.99,67600.15,17.5,-0.97759,2e-05,2.26553]
[1780435332369,54.99,67600.15,17.5,-0.97759,2e-05,2.26553]
[1780435332525,54.99,67597.48,17.5,-0.97765,2e-05,2.26033]
[1780435333532,54.99,67595.46,17.5,-0.9777,2e-05,2.25643]
[1780435334539,54.99,67599.96,17.5,-0.9776,2e-05,2.26541]
[1780435335546,54.99,67605.02,17.5,-0.97748,2e-05,2.27552]
[1780435336553,55.0,67608.56,17.5,-0.9774,2e-05,2.28261]
[1780435337560,55.0,67613.69,17.5,-0.97728,2e-05,2.2929]
[1780435338567,55.0,67615.04,17.5,-0.97725,2e-05,2.29564]
[1780435338909,55.0,67615.04,17.5,-0.97725,2e-05,2.29564]
[1780435339574,55.0,67620.47,17.5,-0.97712,2e-05,2.30654]
[1780435340125,55.0,67620.47,17.5,-0.97712,2e-05,2.30654]
[1780435340581,55.0,67625.85,17.5,-0.977,2e-05,2.31737]
[1780435342316,55.0,67626.22,17.5,-0.97699,2e-05,2.31812]
[1780435342595,55.0,67627.01,17.5,-0.97697,2e-05,2.3197]
[1780435343603,55.0,67634.17,17.5,-0.9768,2e-05,2.33413]
[1780435344610,55.0,67638.29,17.5,-0.9767,2e-05,2.34246]
[1780435345616,55.0,67639.6,17.5,-0.97667,2e-05,2.34508]
[1780435346623,55.0,67640.76,17.5,-0.97665,2e-05,2.34738]
[1780435348638,54.99,67628.36,17.5,-0.97694,2e-05,2.32218]
[1780435349004,54.99,67628.36,17.5,-0.97694,2e-05,2.32218]
[1780435349644,54.99,67624.17,17.5,-0.97704,2e-05,2.31369]
[1780435349988,54.99,67624.17,17.5,-0.97704,2e-05,2.31369]
[1780435350652,54.99,67626.25,17.5,-0.97699,2e-05,2.31786]
[1780435351659,54.99,67627.05,17.5,-0.977,2e-05,2.31665]
[1780435353890,54.99,67628.52,17.5,-0.97696,2e-05,2.31958]
[1780435354680,54.99,67631.4,17.5,-0.9769,2e-05,2.32538]
[1780435355691,54.99,67635.58,17.5,-0.9768,2e-05,2.33381]
[1780435356694,54.99,67637.8,17.5,-0.97675,2e-05,2.33828]
[1780435360621,54.99,67639.17,17.5,-0.97672,2e-05,2.34088]
[1780435365757,54.99,67638.96,17.5,-0.97673,2e-05,2.34016]
[1780435367771,54.99,67640.29,17.5,-0.9767,2e-05,2.34276]
[1780435373813,54.99,67640.58,17.5,-0.97669,2e-05,2.34302]
[1780435375826,54.99,67639.5,17.5,-0.97672,2e-05,2.34073]
[1780435378848,54.99,67638.37,17.5,-0.97675,2e-05,2.33829]
[1780435383884,54.99,67639.04,17.5,-0.97673,2e-05,2.33942]
[1780435384891,54.99,67638.17,17.5,-0.97676,2e-05,2.33761]
[1780435389926,54.98,67637.5,17.5,-0.97677,2e-05,2.33603]
[1780435394961,54.98,67637.92,17.5,-0.97677,2e-05,2.33666]
[1780435395968,54.98,67635.01,17.5,-0.97684,2e-05,2.33073]
[1780435396975,54.98,67631.76,17.5,-0.97691,2e-05,2.32414]
[1780435398989,54.98,67634.5,17.5,-0.97685,2e-05,2.32962]
[1780435404024,54.98,67639.75,17.5,-0.97673,2e-05,2.34007]
[1780435405031,54.98,67644.62,17.5,-0.97661,2e-05,2.34991]
[1780435406387,54.98,67644.62,17.5,-0.97661,2e-05,2.34991]
[1780435406557,54.98,67644.62,17.5,-0.97661,2e-05,2.34991]
[1780435406605,54.98,67645.7,17.5,-0.97659,2e-05,2.35204]
[1780435407045,54.98,67647.24,17.5,-0.97655,2e-05,2.3551]
[1780435408052,54.98,67650.01,17.5,-0.97649,2e-05,2.36067]
[1780435409894,54.98,67650.26,17.5,-0.97648,2e-05,2.36109]
[1780435410066,54.98,67656.63,17.5,-0.97633,2e-05,2.37403]
[1780435411073,54.98,67664.26,17.5,-0.97618,2e-05,2.38672]
[1780435412099,54.98,67669.58,17.5,-0.97605,2e-05,2.39754]
[1780435413098,54.98,67671.25,17.5,-0.97601,2e-05,2.40083]
[1780435414156,54.98,67671.25,17.5,-0.97601,2e-05,2.40083]
[1780435414726,54.98,67671.25,17.5,-0.97601,2e-05,2.40083]
[1780435414243,54.98,67672.38,17.5,-0.97599,2e-05,2.40301]
[1780435415397,54.98,67672.38,17.5,-0.97599,2e-05,2.40301]
[1780435415496,54.97,67675.47,17.5,-0.97591,2e-05,2.40924]
[1780435416119,54.97,67676.89,17.5,-0.97588,2e-05,2.41201]
[1780435418133,54.97,67678.02,17.5,-0.97586,2e-05,2.41399]
[1780435422161,54.97,67679.23,17.5,-0.97584,2e-05,2.41577]
[1780435423168,54.97,67680.07,17.5,-0.97582,2e-05,2.41733]
[1780435426189,54.96,67678.19,17.5,-0.97587,2e-05,2.41287]
[1780435427196,54.96,67675.56,17.5,-0.97594,2e-05,2.40724]
[1780435428203,54.96,67674.2,17.5,-0.97597,2e-05,2.40426]
[1780435430217,54.96,67673.31,17.5,-0.976,2e-05,2.4021]
[1780435433238,54.96,67674.69,17.5,-0.97597,2e-05,2.40447]
[1780435434245,54.96,67676.68,17.5,-0.97592,2e-05,2.40843]
[1780435438273,54.95,67676.01,17.5,-0.97595,2e-05,2.40637]
[1780435443308,54.95,67675.76,17.5,-0.97596,2e-05,2.40503]
[1780435446329,54.94,67676.64,17.5,-0.97595,2e-05,2.40636]
[1780435449350,54.94,67680.16,17.5,-0.97587,2e-05,2.41316]
[1780435450357,54.94,67682.65,17.5,-0.97581,2e-05,2.41815]
[1780435451364,54.94,67683.55,17.5,-0.97579,2e-05,2.41984]
[1780435456399,54.93,67683.81,17.5,-0.9758,2e-05,2.41944]
[1780435459449,54.93,67684.7,17.5,-0.97578,2e-05,2.42073]
[1780435461498,54.93,67684.18,17.5,-0.9758,2e-05,2.41946]
[1780435461550,54.93,67681.26,17.5,-0.97587,2e-05,2.41321]
[1780435462468,54.93,67672.55,17.5,-0.97608,2e-05,2.39501]
[1780435463475,54.93,67668.93,17.5,-0.97617,2e-05,2.3874]
[1780435468285,54.92,67668.71,17.5,-0.97618,2e-05,2.38643]
[1780435468510,54.92,67671.8,17.5,-0.97611,2e-05,2.39266]
[1780435469517,54.92,67672.65,17.5,-0.97609,2e-05,2.39428]
[1780435470524,54.92,67673.96,17.5,-0.97606,2e-05,2.39684]
[1780435472538,54.92,67676.45,17.5,-0.97603,2e-05,2.3988]
[1780435474582,54.92,67676.16,17.5,-0.97604,2e-05,2.39805]
[1780435474609,54.92,67673.66,17.5,-0.9761,2e-05,2.39273]
[1780435475559,54.92,67671.99,17.5,-0.97615,2e-05,2.38915]
[1780435476566,54.92,67670.94,17.5,-0.97617,2e-05,2.38685]
[1780435478580,54.91,67670.1,17.5,-0.9762,2e-05,2.38485]
[1780435479587,54.91,67666.79,17.5,-0.97628,2e-05,2.37792]
[1780435480594,54.91,67659.48,17.5,-0.97645,2e-05,2.36282]
[1780435481601,54.91,67658.83,17.5,-0.97647,2e-05,2.3614]
[1780435482608,54.91,67658.14,17.5,-0.97649,2e-05,2.3599]
[1780435486636,54.91,67657.17,17.5,-0.97651,2e-05,2.35759]
[1780435487643,54.91,67661.94,17.5,-0.9764,2e-05,2.36726]
[1780435488650,54.91,67668.54,17.5,-0.97624,2e-05,2.3807]
[1780435489657,54.91,67668.76,17.5,-0.97624,2e-05,2.38103]
[1780435491297,54.91,67668.73,17.5,-0.97624,2e-05,2.38085]
[1780435491671,54.91,67670.71,17.5,-0.9762,2e-05,2.3848]
[1780435492678,54.91,67674.96,17.5,-0.9761,2e-05,2.39343]
[1780435493685,54.91,67678.95,17.5,-0.976,2e-05,2.40153]
[1780435494692,54.9,67677.6,17.5,-0.97604,2e-05,2.39858]
[1780435495699,54.9,67678.42,17.5,-0.97602,2e-05,2.40012]
[1780435500734,54.9,67677.37,17.5,-0.97605,2e-05,2.39718]
[1780435501219,54.9,67677.37,17.5,-0.97605,2e-05,2.39718]
[1780435501742,54.9,67673.46,17.5,-0.97615,2e-05,2.38896]
[1780435502748,54.9,67672.59,17.5,-0.97617,2e-05,2.38702]
[1780435504762,54.9,67678.96,17.5,-0.97602,2e-05,2.3999]
[1780435505184,54.9,67678.96,17.5,-0.97602,2e-05,2.3999]
[1780435505768,54.9,67693.44,17.5,-0.97567,2e-05,2.42986]
[1780435506776,54.89,67693.17,17.5,-0.97568,2e-05,2.42914]
[1780435507783,54.89,67691.85,17.5,-0.97571,2e-05,2.42618]
[1780435509797,54.89,67690.04,17.5,-0.97576,2e-05,2.42201]
[1780435514837,54.89,67690.74,17.5,-0.97576,2e-05,2.42249]
[1780435515840,54.88,67692.2,17.5,-0.97572,2e-05,2.42534]
[1780435519868,54.88,67691.18,17.5,-0.97576,2e-05,2.42241]
[1780435521882,54.88,67689.85,17.5,-0.97579,2e-05,2.41923]
[1780435522889,54.88,67691.35,17.5,-0.97576,2e-05,2.42216]
[1780435527924,54.87,67691.23,17.5,-0.97578,2e-05,2.42093]
[1780435531952,54.87,67694.03,17.5,-0.97574,2e-05,2.42308]
[1780435532959,54.86,67697.27,17.5,-0.97567,2e-05,2.42965]
[1780435534671,54.86,67697.27,17.5,-0.97567,2e-05,2.42965]
[1780435534691,54.86,67701.03,17.5,-0.97558,2e-05,2.43709]
[1780435534863,54.86,67701.03,17.5,-0.97558,2e-05,2.43709]
[1780435535702,54.86,67701.03,17.5,-0.97558,2e-05,2.43709]
[1780435535791,54.86,67707.0,17.5,-0.97544,2e-05,2.44939]
[1780435536567,54.86,67707.0,17.5,-0.97544,2e-05,2.44939]
[1780435536669,54.86,67711.83,17.5,-0.97532,2e-05,2.45931]
[1780435537639,54.86,67711.83,17.5,-0.97532,2e-05,2.45931]
[1780435537729,54.86,67721.61,17.5,-0.97508,2e-05,2.47972]
[1780435537995,54.86,67726.52,17.5,-0.97496,3e-05,2.48985]
[1780435541016,54.85,67727.62,17.5,-0.97494,3e-05,2.49124]
[1780435544037,54.85,67729.71,17.5,-0.9749,3e-05,2.49475]
[1780435547058,54.84,67728.31,17.5,-0.97495,3e-05,2.49081]
[1780435548065,54.84,67727.5,17.5,-0.97497,3e-05,2.48877]
[1780435550079,54.84,67723.28,17.5,-0.97509,2e-05,2.4792]
[1780435552092,54.83,67726.43,17.5,-0.97501,3e-05,2.4853]
[1780435553100,54.83,67728.65,17.5,-0.97496,3e-05,2.48972]
[1780435558135,54.82,67728.97,17.5,-0.97497,3e-05,2.48888]
[1780435561156,54.82,67724.86,17.5,-0.97509,2e-05,2.47923]
[1780435562163,54.82,67723.05,17.5,-0.97513,2e-05,2.47511]
[1780435564177,54.81,67724.53,17.5,-0.9751,2e-05,2.4777]
[1780435565185,54.81,67727.2,17.5,-0.97504,3e-05,2.48308]
[1780435567197,54.81,67728.62,17.5,-0.97501,3e-05,2.48551]
[1780435570219,54.8,67730.14,17.5,-0.97498,3e-05,2.48787]
[1780435571226,54.8,67731.04,17.5,-0.97497,3e-05,2.48949]
[1780435575255,54.79,67730.0,17.5,-0.97501,3e-05,2.48608]
[1780435577269,54.79,67723.17,17.5,-0.97518,2e-05,2.471]
[1780435578278,54.79,67716.85,17.5,-0.97534,2e-05,2.45738]
[1780435579284,54.79,67722.3,17.5,-0.97521,2e-05,2.46865]
[1780435580291,54.79,67729.26,17.5,-0.97504,3e-05,2.48315]
[1780435581297,54.78,67732.73,17.5,-0.97496,3e-05,2.49025]
[1780435586333,54.78,67732.12,17.5,-0.97499,3e-05,2.48746]
[1780435588347,54.77,67733.78,17.5,-0.97496,3e-05,2.49042]
[1780435593382,54.76,67734.27,17.5,-0.97499,3e-05,2.48706]
[1780435598417,54.76,67734.01,17.5,-0.97501,3e-05,2.48509]
[1780435603451,54.75,67734.03,17.5,-0.97503,3e-05,2.48375]
[1780435607480,54.74,67732.05,17.5,-0.97509,3e-05,2.47844]
[1780435609494,54.74,67734.5,17.5,-0.97504,3e-05,2.48313]
[1780435610563,54.74,67734.5,17.5,-0.97504,3e-05,2.48313]
[1780435610736,54.74,67734.5,17.5,-0.97504,3e-05,2.48313]
[1780435610822,54.74,67736.29,17.5,-0.97499,3e-05,2.48666]
[1780435611258,54.74,67736.29,17.5,-0.97499,3e-05,2.48666]
[1780435611509,54.74,67740.65,17.5,-0.97489,3e-05,2.49568]
[1780435612334,54.74,67740.65,17.5,-0.97489,3e-05,2.49568]
[1780435612762,54.74,67740.65,17.5,-0.97489,3e-05,2.49568]
[1780435612770,54.72,67752.57,17.5,-0.97462,3e-05,2.51828]
[1780435613739,54.72,67752.57,17.5,-0.97462,3e-05,2.51828]
[1780435613745,54.72,67754.81,17.5,-0.97457,3e-05,2.52276]
[1780435614537,54.72,67766.35,17.5,-0.97428,3e-05,2.54735]
[1780435615050,54.72,67766.35,17.5,-0.97428,3e-05,2.54735]
[1780435615545,54.71,67781.01,17.5,-0.9739,3e-05,2.57889]
[1780435616207,54.71,67781.01,17.5,-0.9739,3e-05,2.57889]
[1780435616552,54.71,67796.71,17.5,-0.9735,3e-05,2.61296]
[1780435617044,54.71,67796.71,17.5,-0.9735,3e-05,2.61296]
[1780435617564,54.71,67803.38,17.5,-0.97333,3e-05,2.62722]
[1780435618567,54.71,67803.84,17.5,-0.97332,3e-05,2.6277]
[1780435619574,54.7,67804.58,17.5,-0.97331,3e-05,2.62881]
[1780435620581,54.7,67809.73,17.5,-0.97318,3e-05,2.63972]
[1780435621251,54.7,67809.73,17.5,-0.97318,3e-05,2.63972]
[1780435621828,54.7,67803.97,17.5,-0.97334,3e-05,2.62636]
[1780435622470,54.7,67803.97,17.5,-0.97334,3e-05,2.62636]
[1780435623722,54.69,67803.47,17.5,-0.97336,3e-05,2.62472]
[1780435623809,54.69,67794.28,17.5,-0.97361,3e-05,2.60388]
[1780435624610,54.69,67790.64,17.5,-0.97371,3e-05,2.59537]
[1780435625932,54.69,67790.64,17.5,-0.97371,3e-05,2.59537]
[1780435625617,54.69,67796.64,17.5,-0.97356,3e-05,2.60811]
[1780435626624,54.68,67784.96,17.5,-0.97387,3e-05,2.58192]
[1780435627246,54.68,67784.96,17.5,-0.97387,3e-05,2.58192]
[1780435627476,54.68,67784.96,17.5,-0.97387,3e-05,2.58192]
[1780435627631,54.68,67791.9,17.5,-0.97369,3e-05,2.5967]
[1780435628638,54.68,67804.17,17.5,-0.97338,3e-05,2.62332]
[1780435629180,54.68,67804.17,17.5,-0.97338,3e-05,2.62332]
[1780435629645,54.67,67811.01,17.5,-0.9732,3e-05,2.63798]
[1780435630033,54.67,67811.01,17.5,-0.9732,3e-05,2.63798]
[1780435630652,54.67,67814.03,17.5,-0.97313,3e-05,2.64415]
[1780435631658,54.67,67819.78,17.5,-0.97298,3e-05,2.65642]
[1780435633276,54.67,67820.11,17.5,-0.97298,3e-05,2.65657]
[1780435633917,54.67,67820.11,17.5,-0.97298,3e-05,2.65657]
[1780435633965,54.66,67811.34,17.5,-0.97322,3e-05,2.63641]
[1780435634680,54.66,67809.45,17.5,-0.97328,3e-05,2.63165]
[1780435635687,54.66,67806.61,17.5,-0.97336,3e-05,2.6248]
[1780435636737,54.66,67806.61,17.5,-0.97336,3e-05,2.6248]
[1780435636787,54.65,67805.23,17.5,-0.9734,3e-05,2.62121]
[1780435637701,54.65,67803.98,17.5,-0.97344,3e-05,2.61791]
[1780435638708,54.65,67802.94,17.5,-0.97348,3e-05,2.61508]
[1780435639104,54.65,67802.94,17.5,-0.97348,3e-05,2.61508]
[1780435639641,54.65,67802.94,17.5,-0.97348,3e-05,2.61508]
[1780435640722,54.64,67805.51,17.5,-0.97342,3e-05,2.61974]
[1780435641454,54.64,67805.51,17.5,-0.97342,3e-05,2.61974]
[1780435641729,54.64,67808.7,17.5,-0.97334,3e-05,2.62629]
[1780435642736,54.64,67813.8,17.5,-0.97321,3e-05,2.63709]
[1780435643743,54.63,67815.06,17.5,-0.97319,3e-05,2.63934]
[1780435644750,54.63,67811.89,17.5,-0.97328,3e-05,2.63172]
[1780435645764,54.63,67810.2,17.5,-0.97333,3e-05,2.62742]
[1780435646774,54.62,67810.89,17.5,-0.97332,3e-05,2.62841]
[1780435647779,54.62,67812.33,17.5,-0.97329,3e-05,2.63107]
[1780435649792,54.62,67811.6,17.5,-0.97332,3e-05,2.62835]
[1780435652813,54.61,67812.43,17.5,-0.97335,3e-05,2.62553]
[1780435655834,54.6,67811.64,17.5,-0.97339,3e-05,2.62217]
[1780435656841,54.59,67812.46,17.5,-0.97337,3e-05,2.62346]
[1780435657849,54.59,67811.77,17.5,-0.9734,3e-05,2.62139]
[1780435659863,54.59,67813.44,17.5,-0.97336,3e-05,2.62404]
[1780435660870,54.58,67812.28,17.5,-0.9734,3e-05,2.62092]
[1780435662889,54.58,67810.7,17.5,-0.97346,3e-05,2.61636]
[1780435664903,54.57,67811.87,17.5,-0.97344,3e-05,2.61791]
[1780435666917,54.57,67811.17,17.5,-0.97347,3e-05,2.61531]
[1780435667924,54.56,67812.47,17.5,-0.97344,3e-05,2.61767]
[1780435668931,54.56,67813.52,17.5,-0.97342,3e-05,2.61948]
[1780435669937,54.56,67811.18,17.5,-0.97349,3e-05,2.61377]
[1780435670944,54.55,67809.67,17.5,-0.97353,3e-05,2.6099]
[1780435671953,54.55,67808.38,17.5,-0.97357,3e-05,2.60653]
[1780435672960,54.55,67810.37,17.5,-0.97353,3e-05,2.61042]
[1780435675711,54.54,67810.02,17.5,-0.97355,3e-05,2.60863]
[1780435675981,54.54,67807.12,17.5,-0.97363,3e-05,2.60171]
[1780435676988,54.54,67802.7,17.5,-0.97375,3e-05,2.59145]
[1780435677995,54.53,67801.76,17.5,-0.97378,3e-05,2.58889]
[1780435679002,54.53,67800.93,17.5,-0.97381,3e-05,2.58658]
[1780435683033,54.52,67799.71,17.5,-0.97387,3e-05,2.58202]
[1780435684040,54.52,67795.33,17.5,-0.97399,3e-05,2.57195]
[1780435686053,54.51,67793.94,17.5,-0.97403,3e-05,2.568]
[1780435688068,54.51,67790.66,17.5,-0.97413,3e-05,2.55995]
[1780435690818,54.51,67790.18,17.5,-0.97415,3e-05,2.55846]
[1780435690834,54.51,67790.18,17.5,-0.97415,3e-05,2.55846]
[1780435690903,54.5,67789.48,17.5,-0.97418,3e-05,2.5561]
[1780435691918,54.5,67789.48,17.5,-0.97418,3e-05,2.5561]
[1780435691925,54.5,67777.95,17.5,-0.97448,3e-05,2.53062]
[1780435692105,54.5,67750.78,17.5,-0.97517,3e-05,2.47226]
[1780435693137,54.5,67750.78,17.5,-0.97517,3e-05,2.47226]
[1780435693142,54.5,67744.82,17.5,-0.97532,2e-05,2.45922]
[1780435694941,54.5,67744.82,17.5,-0.97532,2e-05,2.45922]
[1780435695027,54.49,67744.62,17.5,-0.97533,2e-05,2.45829]
[1780435695510,54.49,67744.62,17.5,-0.97533,2e-05,2.45829]
[1780435695550,54.49,67738.34,17.5,-0.97549,2e-05,2.44475]
[1780435696399,54.49,67738.34,17.5,-0.97549,2e-05,2.44475]
[1780435696774,54.49,67738.34,17.5,-0.97549,2e-05,2.44475]
[1780435696822,54.49,67730.2,17.5,-0.97569,2e-05,2.42738]
[1780435697145,54.49,67728.58,17.5,-0.97573,2e-05,2.42398]
[1780435698152,54.49,67727.05,17.5,-0.97578,2e-05,2.42039]
[1780435699939,54.49,67727.05,17.5,-0.97578,2e-05,2.42039]
[1780435699951,54.49,67732.73,17.5,-0.97564,2e-05,2.43214]
[1780435700166,54.49,67736.23,17.5,-0.97555,2e-05,2.43951]
[1780435701173,54.49,67738.41,17.5,-0.9755,2e-05,2.4437]
[1780435702180,54.49,67736.75,17.5,-0.97555,2e-05,2.43998]
[1780435703186,54.48,67731.82,17.5,-0.97567,2e-05,2.42939]
[1780435704194,54.47,67728.26,17.5,-0.97578,2e-05,2.42]
[1780435706504,54.47,67728.21,17.5,-0.97578,2e-05,2.41972]
[1780435706547,54.47,67728.21,17.5,-0.97578,2e-05,2.41972]
[1780435706551,54.47,67728.44,17.5,-0.97578,2e-05,2.42003]
[1780435707215,54.47,67724.43,17.5,-0.97588,2e-05,2.41145]
[1780435708222,54.47,67722.84,17.5,-0.97592,2e-05,2.40796]
[1780435709230,54.47,67727.18,17.5,-0.97582,2e-05,2.41689]
[1780435710848,54.47,67727.18,17.5,-0.97582,2e-05,2.41689]
[1780435711246,54.46,67733.95,17.5,-0.9757,2e-05,2.42633]
[1780435712253,54.46,67739.84,17.5,-0.97556,2e-05,2.43854]
[1780435716508,54.45,67740.35,17.5,-0.97555,2e-05,2.43899]
[1780435717288,54.45,67741.87,17.5,-0.97552,2e-05,2.44178]
[1780435718295,54.45,67741.07,17.5,-0.97554,2e-05,2.43988]
[1780435723087,54.45,67741.7,17.5,-0.97553,2e-05,2.44058]
[1780435723672,54.45,67742.18,17.5,-0.97553,2e-05,2.44138]
[1780435723761,54.44,67737.6,17.5,-0.97564,2e-05,2.4315]
[1780435724337,54.44,67728.88,17.5,-0.97586,2e-05,2.41299]
[1780435725344,54.44,67730.37,17.5,-0.97582,2e-05,2.41595]
[1780435730379,54.44,67721.53,17.5,-0.97605,2e-05,2.39662]
[1780435731386,54.44,67716.31,17.5,-0.97618,2e-05,2.38562]
[1780435733400,54.43,67714.56,17.5,-0.97622,2e-05,2.38176]
[1780435734407,54.43,67712.68,17.5,-0.97627,2e-05,2.37775]
[1780435735212,54.43,67712.68,17.5,-0.97627,2e-05,2.37775]
[1780435735414,54.43,67709.6,17.5,-0.97635,2e-05,2.37127]
[1780435736421,54.43,67708.41,17.5,-0.97638,2e-05,2.36871]
[1780435737428,54.43,67706.96,17.5,-0.97641,2e-05,2.36563]
[1780435738435,54.43,67705.74,17.5,-0.97644,2e-05,2.36303]
[1780435739442,54.43,67703.01,17.5,-0.97651,2e-05,2.35733]
[1780435742389,54.43,67703.32,17.5,-0.9765,2e-05,2.35783]
[1780435742467,54.43,67705.96,17.5,-0.97644,2e-05,2.3632]
[1780435743474,54.43,67710.26,17.5,-0.97634,2e-05,2.37201]
[1780435744847,54.43,67713.62,17.5,-0.97626,2e-05,2.37887]
[1780435745487,54.43,67722.43,17.5,-0.97604,2e-05,2.39708]
[1780435746494,54.43,67723.98,17.5,-0.97601,2e-05,2.40018]
[1780435747501,54.43,67726.16,17.5,-0.97596,2e-05,2.40459]
[1780435749515,54.43,67727.05,17.5,-0.97594,2e-05,2.40615]
[1780435750522,54.42,67728.38,17.5,-0.97591,2e-05,2.40878]
[1780435751529,54.42,67729.79,17.5,-0.97588,2e-05,2.41158]
[1780435753543,54.42,67731.84,17.5,-0.97583,2e-05,2.41556]
[1780435754550,54.42,67735.62,17.5,-0.97574,2e-05,2.42333]
[1780435755557,54.42,67737.94,17.5,-0.97568,2e-05,2.42802]
[1780435757572,54.42,67739.01,17.5,-0.97566,2e-05,2.4299]
[1780435759585,54.42,67740.19,17.5,-0.97564,2e-05,2.432]
[1780435760593,54.41,67738.92,17.5,-0.97567,2e-05,2.42912]
[1780435761323,54.41,67738.92,17.5,-0.97567,2e-05,2.42912]
[1780435761600,54.41,67742.43,17.5,-0.97559,2e-05,2.43633]
[1780435763614,54.41,67745.22,17.5,-0.97552,2e-05,2.44182]
[1780435768648,54.41,67744.61,17.5,-0.97555,2e-05,2.43947]
[1780435772013,54.4,67744.69,17.5,-0.97555,2e-05,2.43923]
[1780435772043,54.4,67744.69,17.5,-0.97555,2e-05,2.43923]
[1780435772138,54.4,67743.61,17.5,-0.97561,2e-05,2.43383]
[1780435772216,54.4,67743.61,17.5,-0.97561,2e-05,2.43383]
[1780435772677,54.4,67751.7,17.5,-0.97541,2e-05,2.45074]
[1780435773684,54.4,67756.6,17.5,-0.97529,3e-05,2.46092]
[1780435778721,54.39,67756.42,17.5,-0.97531,3e-05,2.45932]
[1780435780984,54.39,67757.28,17.5,-0.97529,3e-05,2.46067]
[1780435784763,54.38,67758.11,17.5,-0.97528,3e-05,2.46146]
[1780435786777,54.38,67758.94,17.5,-0.97527,3e-05,2.46274]
[1780435790984,54.38,67759.5,17.5,-0.97526,3e-05,2.4632]
[1780435791050,54.38,67760.04,17.5,-0.97525,3e-05,2.4641]
[1780435791905,54.38,67760.04,17.5,-0.97525,3e-05,2.4641]
[1780435791962,54.38,67760.04,17.5,-0.97525,3e-05,2.4641]
[1780435791996,54.37,67774.99,17.5,-0.97488,3e-05,2.49584]
[1780435792819,54.37,67780.85,17.5,-0.97473,3e-05,2.50815]
[1780435793826,54.37,67783.17,17.5,-0.97468,3e-05,2.51284]
[1780435795841,54.37,67784.41,17.5,-0.97466,3e-05,2.51484]
[1780435798862,54.36,67785.49,17.5,-0.97464,3e-05,2.51617]
[1780435799869,54.36,67788.95,17.5,-0.97456,3e-05,2.52332]
[1780435800876,54.36,67791.78,17.5,-0.97449,3e-05,2.5291]
[1780435801882,54.36,67792.78,17.5,-0.97447,3e-05,2.53091]
[1780435803897,54.35,67793.71,17.5,-0.97445,3e-05,2.5322]
[1780435804803,54.35,67793.71,17.5,-0.97445,3e-05,2.5322]
[1780435804904,54.35,67799.03,17.5,-0.97432,3e-05,2.54341]
[1780435805911,54.35,67803.15,17.5,-0.97422,3e-05,2.55201]
[1780435806918,54.35,67805.37,17.5,-0.97416,3e-05,2.55647]
[1780435808024,54.35,67805.37,17.5,-0.97416,3e-05,2.55647]
[1780435808033,54.34,67799.58,17.5,-0.97432,3e-05,2.5434]
[1780435808933,54.34,67798.26,17.5,-0.97436,3e-05,2.54014]
[1780435809940,54.34,67801.04,17.5,-0.97429,3e-05,2.54582]
[1780435810947,54.34,67803.14,17.5,-0.97424,3e-05,2.55001]
[1780435811730,54.34,67803.14,17.5,-0.97424,3e-05,2.55001]
[1780435812103,54.34,67803.14,17.5,-0.97424,3e-05,2.55001]
[1780435812177,54.33,67807.0,17.5,-0.97415,3e-05,2.55805]
[1780435812688,54.33,67807.0,17.5,-0.97415,3e-05,2.55805]
[1780435813155,54.33,67805.02,17.5,-0.9742,3e-05,2.5533]
[1780435814975,54.33,67804.16,17.5,-0.97423,3e-05,2.55061]
[1780435817996,54.32,67803.22,17.5,-0.97427,3e-05,2.54735]
[1780435820013,54.32,67803.79,17.5,-0.97426,3e-05,2.5482]
[1780435822045,54.31,67804.19,17.5,-0.97426,3e-05,2.54827]
[1780435823044,54.31,67800.89,17.5,-0.97436,3e-05,2.54027]
[1780435824051,54.31,67792.41,17.5,-0.97458,3e-05,2.52145]
[1780435825058,54.31,67785.12,17.5,-0.97477,3e-05,2.50533]
[1780435826065,54.3,67784.52,17.5,-0.97479,3e-05,2.50371]
[1780435828079,54.3,67783.63,17.5,-0.97482,3e-05,2.50116]
[1780435829086,54.3,67782.89,17.5,-0.97484,3e-05,2.49925]
[1780435829908,54.3,67782.89,17.5,-0.97484,3e-05,2.49925]
[1780435830217,54.3,67782.89,17.5,-0.97484,3e-05,2.49925]
[1780435830095,54.3,67777.79,17.5,-0.97498,3e-05,2.48797]
[1780435831102,54.3,67775.42,17.5,-0.97507,3e-05,2.47964]
[1780435832109,54.29,67772.9,17.5,-0.97513,3e-05,2.47396]
[1780435833116,54.29,67771.34,17.5,-0.97518,3e-05,2.47035]
[1780435836137,54.29,67773.85,17.5,-0.97512,3e-05,2.47494]
[1780435837752,54.29,67773.22,17.5,-0.97514,3e-05,2.47333]
[1780435839158,54.28,67774.64,17.5,-0.97511,3e-05,2.47584]
[1780435841172,54.28,67773.79,17.5,-0.97514,3e-05,2.47349]
[1780435842557,54.28,67774.06,17.5,-0.97514,3e-05,2.4738]
[1780435843186,54.28,67771.99,17.5,-0.97519,3e-05,2.46911]
[1780435844193,54.28,67770.82,17.5,-0.97522,3e-05,2.46635]
[1780435845200,54.27,67766.35,17.5,-0.97534,3e-05,2.45657]
[1780435846207,54.27,67761.34,17.5,-0.97547,2e-05,2.44567]
[1780435847035,54.27,67761.34,17.5,-0.97547,2e-05,2.44567]
[1780435847081,54.27,67761.34,17.5,-0.97547,2e-05,2.44567]
[1780435847241,54.27,67757.58,17.5,-0.97556,2e-05,2.43746]
[1780435848212,54.27,67757.58,17.5,-0.97556,2e-05,2.43746]
[1780435848260,54.27,67757.58,17.5,-0.97556,2e-05,2.43746]
[1780435848222,54.27,67741.58,17.5,-0.97596,2e-05,2.40355]
[1780435849229,54.27,67742.92,17.5,-0.97593,2e-05,2.40616]
[1780435850236,54.27,67742.99,17.5,-0.97593,2e-05,2.40617]
[1780435851243,54.27,67741.64,17.5,-0.97597,2e-05,2.40319]
[1780435852250,54.27,67740.64,17.5,-0.97599,2e-05,2.40095]
[1780435853257,54.27,67739.98,17.5,-0.97601,2e-05,2.39943]
[1780435853865,54.27,67739.98,17.5,-0.97601,2e-05,2.39943]
[1780435854264,54.27,67738.38,17.5,-0.97605,2e-05,2.39594]
[1780435855271,54.26,67737.64,17.5,-0.97607,2e-05,2.39426]
[1780435860309,54.26,67738.23,17.5,-0.97606,2e-05,2.39486]
[1780435861316,54.26,67737.2,17.5,-0.97609,2e-05,2.39258]
[1780435863329,54.26,67737.86,17.5,-0.97608,2e-05,2.39357]
[1780435864336,54.26,67738.78,17.5,-0.97606,2e-05,2.39537]
[1780435866351,54.26,67737.99,17.5,-0.97608,2e-05,2.39345]
[1780435869372,54.25,67738.99,17.5,-0.97606,2e-05,2.39516]
[1780435870379,54.25,67738.09,17.5,-0.97608,2e-05,2.39314]
[1780435871386,54.25,67734.19,17.5,-0.97618,2e-05,2.38488]
[1780435872393,54.25,67732.16,17.5,-0.97623,2e-05,2.38054]
[1780435873715,54.25,67732.16,17.5,-0.97623,2e-05,2.38054]
[1780435873799,54.25,67733.73,17.5,-0.97619,2e-05,2.3837]
[1780435874410,54.25,67737.92,17.5,-0.97609,2e-05,2.39232]
[1780435875414,54.25,67742.73,17.5,-0.97598,2e-05,2.40226]
[1780435876421,54.25,67747.96,17.5,-0.97585,2e-05,2.41309]
[1780435877427,54.25,67750.69,17.5,-0.97579,2e-05,2.41867]
[1780435878435,54.25,67751.65,17.5,-0.97576,2e-05,2.42052]
[1780435883470,54.24,67750.08,17.5,-0.97581,2e-05,2.41673]
[1780435888504,54.24,67750.45,17.5,-0.97581,2e-05,2.41667]
[1780435893372,54.24,67749.83,17.5,-0.97586,2e-05,2.41181]
[1780435893467,54.23,67749.83,17.5,-0.97586,2e-05,2.41165]
[1780435894595,54.23,67749.83,17.5,-0.97586,2e-05,2.41165]
[1780435894691,54.23,67749.74,17.5,-0.97587,2e-05,2.4113]
[1780435897568,54.23,67747.94,17.5,-0.97592,2e-05,2.40705]
[1780435898575,54.23,67744.31,17.5,-0.97601,2e-05,2.39929]
[1780435904616,54.23,67745.19,17.5,-0.976,2e-05,2.40031]
[1780435909652,54.22,67745.0,17.5,-0.97601,2e-05,2.39922]
[1780435914687,54.22,67744.67,17.5,-0.97602,2e-05,2.39784]
[1780435915378,54.22,67744.67,17.5,-0.97602,2e-05,2.39784]
[1780435916056,54.22,67739.0,17.5,-0.97616,2e-05,2.38586]
[1780435916701,54.22,67735.12,17.5,-0.97626,2e-05,2.37766]
[1780435917708,54.22,67733.95,17.5,-0.97629,2e-05,2.37513]
[1780435922743,54.21,67733.1,17.5,-0.97632,2e-05,2.37289]
[1780435926487,54.21,67732.8,17.5,-0.97633,2e-05,2.372]
[1780435926771,54.21,67746.28,17.5,-0.976,2e-05,2.40004]
[1780435927777,54.21,67755.05,17.5,-0.97578,2e-05,2.41833]
[1780435928784,54.21,67755.28,17.5,-0.97578,2e-05,2.41865]
[1780435929993,54.21,67756.0,17.5,-0.97577,2e-05,2.42]
[1780435931806,54.21,67756.86,17.5,-0.97575,2e-05,2.42148]
[1780435933820,54.2,67757.76,17.5,-0.97573,2e-05,2.42303]
[1780435938855,54.2,67758.65,17.5,-0.97572,2e-05,2.42405]
[1780435939861,54.2,67761.33,17.5,-0.97565,2e-05,2.42954]
[1780435940868,54.2,67763.26,17.5,-0.97561,2e-05,2.43344]
[1780435941876,54.2,67764.23,17.5,-0.97559,2e-05,2.4353]
[1780435942882,54.2,67765.05,17.5,-0.97557,2e-05,2.43685]
[1780435943889,54.19,67766.33,17.5,-0.97554,2e-05,2.43937]
[1780435945903,54.19,67768.72,17.5,-0.97548,2e-05,2.44404]
[1780435946911,54.19,67770.9,17.5,-0.97543,3e-05,2.44847]
[1780435948925,54.19,67772.21,17.5,-0.9754,3e-05,2.45081]
[1780435950379,54.19,67772.21,17.5,-0.9754,3e-05,2.45081]
[1780435953959,54.18,67775.27,17.5,-0.97537,3e-05,2.45329]
[1780435958995,54.18,67775.51,17.5,-0.97538,3e-05,2.45266]
[1780435964032,54.17,67777.3,17.5,-0.97535,3e-05,2.45534]
[1780435969066,54.16,67775.19,17.5,-0.97541,3e-05,2.44969]
[1780435974380,54.16,67775.88,17.5,-0.97541,3e-05,2.45027]
[1780435974101,54.16,67778.49,17.5,-0.97534,3e-05,2.45561]
[1780435975108,54.16,67777.7,17.5,-0.97536,3e-05,2.4537]
[1780435980142,54.15,67778.38,17.5,-0.97536,3e-05,2.45401]
[1780435985178,54.14,67778.73,17.5,-0.97537,3e-05,2.45364]
[1780435988199,54.14,67777.86,17.5,-0.9754,3e-05,2.45111]
[1780435989404,54.14,67777.86,17.5,-0.9754,3e-05,2.45111]
[1780435989207,54.14,67767.77,17.5,-0.97565,2e-05,2.42946]
[1780435990198,54.14,67767.77,17.5,-0.97565,2e-05,2.42946]
[1780435990381,54.14,67767.77,17.5,-0.97565,2e-05,2.42946]
[1780435990426,54.14,67751.17,17.5,-0.97606,2e-05,2.39432]
[1780435991220,54.14,67746.71,17.5,-0.97617,2e-05,2.38487]
[1780435992227,54.14,67748.71,17.5,-0.97612,2e-05,2.38894]
[1780435993234,54.14,67750.39,17.5,-0.97609,2e-05,2.39235]
[1780435995248,54.13,67753.63,17.5,-0.97601,2e-05,2.3989]
[1780435996254,54.13,67757.97,17.5,-0.9759,2e-05,2.40789]
[1780435997262,54.13,67759.01,17.5,-0.97588,2e-05,2.40993]
[1780436000283,54.13,67763.68,17.5,-0.97577,2e-05,2.41934]
[1780436001291,54.13,67767.44,17.5,-0.97568,2e-05,2.42713]
[1780436002298,54.13,67769.09,17.5,-0.97564,2e-05,2.43046]
[1780436002574,54.13,67769.09,17.5,-0.97564,2e-05,2.43046]
[1780436003305,54.13,67773.04,17.5,-0.97554,2e-05,2.43866]
[1780436004312,54.13,67776.19,17.5,-0.97547,3e-05,2.44517]
[1780436005319,54.12,67777.11,17.5,-0.97545,3e-05,2.44693]
[1780436007333,54.12,67778.5,17.5,-0.97542,3e-05,2.44947]
[1780436008340,54.12,67776.42,17.5,-0.97547,3e-05,2.44483]
[1780436009347,54.12,67777.4,17.5,-0.97545,3e-05,2.4467]
[1780436010209,54.12,67777.4,17.5,-0.97545,3e-05,2.4467]
[1780436010354,54.12,67779.78,17.5,-0.97539,3e-05,2.45157]
[1780436010619,54.12,67779.78,17.5,-0.97539,3e-05,2.45157]
[1780436011361,54.12,67784.64,17.5,-0.9753,3e-05,2.4588]
[1780436012368,54.12,67783.72,17.5,-0.97533,3e-05,2.45661]
[1780436013375,54.12,67785.27,17.5,-0.97529,3e-05,2.45969]
[1780436015389,54.11,67786.54,17.5,-0.97526,3e-05,2.46195]
[1780436019430,54.11,67787.8,17.5,-0.97524,3e-05,2.46371]
[1780436019536,54.11,67787.8,17.5,-0.97524,3e-05,2.46371]
[1780436020429,54.11,67793.85,17.5,-0.97509,3e-05,2.47645]
[1780436021436,54.1,67797.34,17.5,-0.97501,3e-05,2.48372]
[1780436022443,54.1,67799.56,17.5,-0.97495,3e-05,2.48824]
[1780436023450,54.1,67800.26,17.5,-0.97494,3e-05,2.48948]
[1780436028485,54.09,67800.67,17.5,-0.97495,3e-05,2.48868]
[1780436030500,54.09,67801.79,17.5,-0.97493,3e-05,2.49054]
[1780436035534,54.08,67802.44,17.5,-0.97493,3e-05,2.49055]
[1780436041012,54.08,67802.49,17.5,-0.97493,3e-05,2.49038]
[1780436041030,54.08,67802.49,17.5,-0.97493,3e-05,2.49038]
[1780436041069,54.07,67801.9,17.5,-0.97496,3e-05,2.488]
[1780436041698,54.07,67801.9,17.5,-0.97496,3e-05,2.488]
[1780436041998,54.07,67801.9,17.5,-0.97496,3e-05,2.488]
[1780436042018,54.07,67790.38,17.5,-0.97525,3e-05,2.46297]
[1780436042584,54.07,67782.52,17.5,-0.97545,3e-05,2.44596]
[1780436043590,54.07,67781.95,17.5,-0.97547,3e-05,2.44455]
[1780436046612,54.07,67780.08,17.5,-0.97552,2e-05,2.43999]
[1780436047619,54.07,67777.22,17.5,-0.9756,2e-05,2.43373]
[1780436049633,54.06,67775.43,17.5,-0.97565,2e-05,2.42958]
[1780436050640,54.06,67772.33,17.5,-0.97572,2e-05,2.42285]
[1780436051647,54.06,67771.53,17.5,-0.97575,2e-05,2.421]
[1780436052654,54.06,67779.01,17.5,-0.97556,2e-05,2.4367]
[1780436053660,54.06,67782.03,17.5,-0.97549,3e-05,2.44295]
[1780436055675,54.06,67784.46,17.5,-0.97543,3e-05,2.44774]
[1780436057689,54.06,67785.25,17.5,-0.97542,3e-05,2.44903]
[1780436062724,54.05,67785.85,17.5,-0.97541,3e-05,2.4493]
[1780436067759,54.04,67795.12,17.5,-0.97519,3e-05,2.46812]
[1780436068766,54.04,67799.6,17.5,-0.97508,3e-05,2.47751]
[1780436070307,54.04,67800.66,17.5,-0.97506,3e-05,2.47954]
[1780436075817,54.03,67801.26,17.5,-0.97509,3e-05,2.47637]
[1780436076825,54.03,67802.52,17.5,-0.97506,3e-05,2.47883]
[1780436077832,54.03,67804.94,17.5,-0.975,3e-05,2.48379]
[1780436080659,54.03,67805.19,17.5,-0.975,3e-05,2.48379]
[1780436081860,54.02,67807.65,17.5,-0.97495,3e-05,2.48857]
[1780436085888,54.02,67808.92,17.5,-0.97493,3e-05,2.49022]
[1780436091930,54.01,67809.03,17.5,-0.97494,3e-05,2.48881]
[1780436094951,54.0,67809.87,17.5,-0.97493,3e-05,2.48982]
[1780436099989,54.0,67810.33,17.5,-0.97494,3e-05,2.48946]
[1780436100944,54.0,67810.33,17.5,-0.97494,3e-05,2.48946]
[1780436100995,54.0,67807.71,17.5,-0.97501,3e-05,2.48354]
[1780436102002,53.99,67801.34,17.5,-0.97517,3e-05,2.46957]
[1780436103009,53.99,67793.15,17.5,-0.97538,3e-05,2.45178]
[1780436104025,53.99,67793.12,17.5,-0.97538,3e-05,2.45152]
[1780436106040,53.99,67791.57,17.5,-0.97543,3e-05,2.44782]
[1780436110068,53.99,67790.6,17.5,-0.97546,3e-05,2.445]
[1780436114096,53.98,67791.59,17.5,-0.97544,3e-05,2.44639]
[1780436116110,53.98,67792.59,17.5,-0.97542,3e-05,2.44816]
[1780436117116,53.98,67793.97,17.5,-0.97539,3e-05,2.45093]
[1780436117947,53.98,67793.97,17.5,-0.97539,3e-05,2.45093]
[1780436118124,53.98,67799.04,17.5,-0.97527,3e-05,2.46159]
[1780436119131,53.98,67805.25,17.5,-0.97511,3e-05,2.47473]
[1780436120138,53.97,67807.78,17.5,-0.97505,3e-05,2.47995]
[1780436121145,53.97,67809.4,17.5,-0.97501,3e-05,2.4832]
[1780436122152,53.97,67810.56,17.5,-0.97498,3e-05,2.48546]
[1780436127187,53.97,67809.3,17.5,-0.97503,3e-05,2.4815]
[1780436128193,53.96,67810.25,17.5,-0.97501,3e-05,2.48331]
[1780436130208,53.96,67809.45,17.5,-0.97504,3e-05,2.4811]
[1780436131215,53.96,67810.1,17.5,-0.97505,3e-05,2.47931]
[1780436134236,53.96,67811.21,17.5,-0.97503,3e-05,2.48098]
[1780436135243,53.95,67805.79,17.5,-0.97517,3e-05,2.46906]
[1780436136250,53.95,67802.59,17.5,-0.97526,3e-05,2.46197]
[1780436137562,53.95,67802.59,17.5,-0.97526,3e-05,2.46197]
[1780436137257,53.95,67804.92,17.5,-0.9752,3e-05,2.46676]
[1780436143299,53.94,67804.62,17.5,-0.97522,3e-05,2.46482]
[1780436144306,53.94,67802.7,17.5,-0.97527,3e-05,2.46049]
[1780436151354,53.94,67802.94,17.5,-0.97528,3e-05,2.45954]
[1780436156390,53.93,67802.69,17.5,-0.9753,3e-05,2.45795]
[1780436159411,53.93,67801.39,17.5,-0.97534,3e-05,2.45454]
[1780436160418,53.92,67800.61,17.5,-0.97537,3e-05,2.45267]
[1780436161426,53.92,67794.76,17.5,-0.97552,3e-05,2.43997]
[1780436162432,53.92,67783.32,17.5,-0.9758,2e-05,2.41548]
[1780436163439,53.92,67779.71,17.5,-0.97589,2e-05,2.40771]
[1780436163630,53.92,67779.71,17.5,-0.97589,2e-05,2.40771]
[1780436164446,53.92,67777.68,17.5,-0.97595,2e-05,2.4033]
[1780436165454,53.92,67775.09,17.5,-0.97601,2e-05,2.39773]
[1780436165699,53.92,67775.09,17.5,-0.97601,2e-05,2.39773]
[1780436166084,53.92,67775.09,17.5,-0.97601,2e-05,2.39773]
[1780436166460,53.92,67766.86,17.5,-0.97621,2e-05,2.38034]
[1780436167467,53.92,67760.39,17.5,-0.97637,2e-05,2.36675]
[1780436168201,53.92,67760.39,17.5,-0.97637,2e-05,2.36675]
[1780436168218,53.92,67760.39,17.5,-0.97637,2e-05,2.36675]
[1780436168476,53.92,67755.91,17.5,-0.97648,2e-05,2.35734]
[1780436168700,53.92,67755.91,17.5,-0.97648,2e-05,2.35734]
[1780436169297,53.92,67755.91,17.5,-0.97648,2e-05,2.35734]
[1780436169368,53.92,67755.91,17.5,-0.97648,2e-05,2.35734]
[1780436169481,53.92,67750.24,17.5,-0.97662,2e-05,2.34552]
[1780436170159,53.92,67750.24,17.5,-0.97662,2e-05,2.34552]
[1780436170512,53.92,67737.77,17.5,-0.97692,2e-05,2.31976]
[1780436171518,53.92,67735.73,17.5,-0.97697,2e-05,2.31555]
[1780436171719,53.92,67735.73,17.5,-0.97697,2e-05,2.31555]
[1780436172526,53.92,67739.63,17.5,-0.97688,2e-05,2.3236]
[1780436173533,53.92,67741.44,17.5,-0.97683,2e-05,2.32736]
[1780436175582,53.92,67744.87,17.5,-0.97675,2e-05,2.33448]
[1780436175879,53.92,67744.87,17.5,-0.97675,2e-05,2.33448]
[1780436176564,53.92,67754.67,17.5,-0.97651,2e-05,2.35479]
[1780436177571,53.92,67761.39,17.5,-0.97635,2e-05,2.36879]
[1780436178578,53.92,67758.53,17.5,-0.97642,2e-05,2.3628]
[1780436178802,53.92,67758.53,17.5,-0.97642,2e-05,2.3628]
[1780436179585,53.92,67755.1,17.5,-0.9765,2e-05,2.35561]
[1780436180592,53.92,67749.59,17.5,-0.97664,2e-05,2.34413]
[1780436181599,53.92,67748.53,17.5,-0.97666,2e-05,2.3419]
[1780436182275,53.92,67748.53,17.5,-0.97666,2e-05,2.3419]
[1780436182606,53.92,67746.79,17.5,-0.9767,2e-05,2.33829]
[1780436183613,53.92,67743.58,17.5,-0.97678,2e-05,2.33165]
[1780436186634,53.92,67742.87,17.5,-0.9768,2e-05,2.33021]
[1780436188684,53.92,67742.78,17.5,-0.9768,2e-05,2.33003]
[1780436188786,53.92,67748.0,17.5,-0.97668,2e-05,2.34084]
[1780436189655,53.92,67756.78,17.5,-0.97646,2e-05,2.35905]
[1780436190662,53.92,67762.79,17.5,-0.97632,2e-05,2.37158]
[1780436191669,53.92,67762.73,17.5,-0.97635,2e-05,2.36854]
[1780436192676,53.92,67763.47,17.5,-0.97633,2e-05,2.36997]
[1780436194328,53.92,67763.47,17.5,-0.97633,2e-05,2.36997]
[1780436194338,53.92,67763.47,17.5,-0.97633,2e-05,2.36997]
[1780436194359,53.92,67766.6,17.5,-0.97625,2e-05,2.37646]
[1780436194711,53.92,67766.6,17.5,-0.97625,2e-05,2.37646]
[1780436194789,53.92,67778.0,17.5,-0.97597,2e-05,2.40033]
[1780436195697,53.92,67783.24,17.5,-0.97585,2e-05,2.41129]
[1780436198718,53.91,67784.41,17.5,-0.97582,2e-05,2.41338]
[1780436200020,53.91,67784.41,17.5,-0.97582,2e-05,2.41338]
[1780436201739,53.91,67785.81,17.5,-0.97579,2e-05,2.41595]
[1780436205924,53.91,67785.01,17.5,-0.97582,2e-05,2.41372]
[1780436207782,53.91,67786.66,17.5,-0.97578,2e-05,2.41695]
[1780436212818,53.9,67786.58,17.5,-0.97579,2e-05,2.41624]
[1780436213825,53.9,67787.66,17.5,-0.97576,2e-05,2.4184]
[1780436218572,53.9,67788.23,17.5,-0.97576,2e-05,2.41907]
[1780436218860,53.9,67791.24,17.5,-0.97568,2e-05,2.42533]
[1780436219867,53.9,67799.05,17.5,-0.97549,3e-05,2.44168]
[1780436220874,53.9,67799.8,17.5,-0.97547,3e-05,2.44311]
[1780436223900,53.89,67798.5,17.5,-0.97551,3e-05,2.4398]
[1780436228934,53.89,67800.68,17.5,-0.97547,3e-05,2.44361]
[1780436229941,53.89,67799.71,17.5,-0.97549,3e-05,2.44136]
[1780436231955,53.89,67800.72,17.5,-0.97547,3e-05,2.44316]
[1780436235353,53.88,67800.4,17.5,-0.97548,3e-05,2.44212]
[1780436236529,53.88,67801.02,17.5,-0.97547,3e-05,2.44327]
[1780436236630,53.88,67804.09,17.5,-0.9754,3e-05,2.44966]
[1780436236744,53.88,67804.09,17.5,-0.9754,3e-05,2.44966]
[1780436236993,53.88,67809.03,17.5,-0.97527,3e-05,2.46007]
[1780436238000,53.88,67813.23,17.5,-0.97517,3e-05,2.46889]
[1780436239007,53.88,67814.32,17.5,-0.97514,3e-05,2.47102]
[1780436242030,53.88,67817.2,17.5,-0.97508,3e-05,2.47655]
[1780436247065,53.87,67817.75,17.5,-0.97508,3e-05,2.47655]
[1780436248072,53.87,67818.59,17.5,-0.97506,3e-05,2.47813]
[1780436250919,53.87,67819.25,17.5,-0.97505,3e-05,2.47907]
[1780436251249,53.87,67819.25,17.5,-0.97505,3e-05,2.47907]
[1780436252568,53.86,67819.16,17.5,-0.97508,3e-05,2.47569]
[1780436252651,53.86,67822.38,17.5,-0.975,3e-05,2.48241]
[1780436257146,53.86,67818.59,17.5,-0.97512,3e-05,2.47299]
[1780436258153,53.85,67814.38,17.5,-0.97523,3e-05,2.46369]
[1780436259160,53.85,67810.19,17.5,-0.97533,3e-05,2.45447]
[1780436260167,53.85,67813.38,17.5,-0.97526,3e-05,2.46113]
[1780436261174,53.85,67819.02,17.5,-0.97512,3e-05,2.47306]
[1780436262181,53.85,67820.53,17.5,-0.97508,3e-05,2.47609]
[1780436265202,53.85,67821.5,17.5,-0.97506,3e-05,2.47748]
[1780436267216,53.84,67819.59,17.5,-0.97512,3e-05,2.47288]
[1780436268222,53.84,67815.11,17.5,-0.97523,3e-05,2.463]
[1780436269230,53.84,67812.19,17.5,-0.97531,3e-05,2.45651]
[1780436271244,53.84,67812.88,17.5,-0.9753,3e-05,2.4576]
[1780436273258,53.84,67811.52,17.5,-0.97534,3e-05,2.45428]
[1780436277286,53.83,67810.48,17.5,-0.97537,3e-05,2.45127]
[1780436278293,53.83,67808.85,17.5,-0.97542,3e-05,2.44759]
[1780436279529,53.83,67808.85,17.5,-0.97542,3e-05,2.44759]
[1780436282321,53.83,67803.89,17.5,-0.97555,3e-05,2.43625]
[1780436283328,53.83,67798.51,17.5,-0.97569,2e-05,2.42462]
[1780436284336,53.82,67796.93,17.5,-0.97573,2e-05,2.42112]
[1780436286359,53.82,67792.63,17.5,-0.97584,2e-05,2.41173]
[1780436287365,53.82,67791.34,17.5,-0.97587,2e-05,2.40888]
[1780436288401,53.82,67791.34,17.5,-0.97587,2e-05,2.40888]
[1780436288440,53.82,67791.34,17.5,-0.97587,2e-05,2.40888]
[1780436288468,53.82,67789.74,17.5,-0.97591,2e-05,2.40538]
[1780436289088,53.82,67789.74,17.5,-0.97591,2e-05,2.40538]
[1780436289687,53.82,67789.74,17.5,-0.97591,2e-05,2.40538]
[1780436289721,53.82,67777.55,17.5,-0.97621,2e-05,2.37959]
[1780436290396,53.82,67762.44,17.5,-0.97658,2e-05,2.34798]
[1780436291399,53.82,67757.17,17.5,-0.97671,2e-05,2.33705]
[1780436292405,53.82,67763.81,17.5,-0.97655,2e-05,2.35084]
[1780436293412,53.82,67770.57,17.5,-0.97639,2e-05,2.36492]
[1780436294419,53.82,67770.97,17.5,-0.97638,2e-05,2.36572]
[1780436298907,53.82,67771.39,17.5,-0.97637,2e-05,2.36645]
[1780436299457,53.82,67776.43,17.5,-0.97624,2e-05,2.37696]
[1780436300091,53.82,67776.43,17.5,-0.97624,2e-05,2.37696]
[1780436300463,53.82,67783.24,17.5,-0.97608,2e-05,2.39121]
[1780436301471,53.82,67784.03,17.5,-0.97606,2e-05,2.39279]
[1780436302501,53.82,67784.03,17.5,-0.97606,2e-05,2.39279]
[1780436302547,53.82,67781.51,17.5,-0.97612,2e-05,2.3874]
[1780436303064,53.82,67781.51,17.5,-0.97612,2e-05,2.3874]
[1780436303487,53.82,67768.13,17.5,-0.97645,2e-05,2.3593]
[1780436304494,53.82,67756.42,17.5,-0.97673,2e-05,2.33495]
[1780436305488,53.82,67756.42,17.5,-0.97673,2e-05,2.33495]
[1780436305501,53.82,67753.02,17.5,-0.97682,2e-05,2.32793]
[1780436306547,53.82,67753.02,17.5,-0.97682,2e-05,2.32793]
[1780436306583,53.82,67751.74,17.5,-0.97685,2e-05,2.32531]
[1780436307515,53.82,67750.42,17.5,-0.97688,2e-05,2.32262]
[1780436308522,53.82,67753.48,17.5,-0.9768,2e-05,2.32897]
[1780436313557,53.82,67753.87,17.5,-0.97682,2e-05,2.32705]
[1780436318592,53.82,67753.94,17.5,-0.97682,2e-05,2.32733]
[1780436322620,53.82,67755.37,17.5,-0.97678,2e-05,2.33039]
[1780436323627,53.82,67760.42,17.5,-0.97666,2e-05,2.34086]
[1780436324634,53.82,67764.11,17.5,-0.97657,2e-05,2.34853]
[1780436325641,53.82,67765.21,17.5,-0.97654,2e-05,2.35081]
[1780436326648,53.82,67766.55,17.5,-0.97651,2e-05,2.35359]
[1780436328662,53.82,67768.76,17.5,-0.97646,2e-05,2.35815]
[1780436329669,53.82,67770.59,17.5,-0.97641,2e-05,2.36195]
[1780436334704,53.82,67770.91,17.5,-0.97641,2e-05,2.36243]
[1780436337725,53.82,67772.27,17.5,-0.97638,2e-05,2.36516]
[1780436342760,53.82,67773.33,17.5,-0.97635,2e-05,2.36716]
[1780436344774,53.82,67774.28,17.5,-0.97633,2e-05,2.36905]
[1780436345781,53.82,67773.33,17.5,-0.97635,2e-05,2.36701]
[1780436347794,53.82,67770.45,17.5,-0.97643,2e-05,2.3609]
[1780436348802,53.82,67758.75,17.5,-0.97671,2e-05,2.33653]
[1780436349808,53.82,67748.5,17.5,-0.97696,2e-05,2.31534]
[1780436350816,53.82,67748.37,17.5,-0.97696,2e-05,2.31508]
[1780436351823,53.82,67748.28,17.5,-0.97696,2e-05,2.31494]
[1780436356859,53.82,67749.15,17.5,-0.97694,2e-05,2.31698]
[1780436358554,53.82,67750.23,17.5,-0.97691,2e-05,2.31924]
[1780436363909,53.82,67750.78,17.5,-0.9769,2e-05,2.32058]
[1780436365928,53.82,67758.36,17.5,-0.97671,2e-05,2.3363]
[1780436366936,53.82,67761.06,17.5,-0.97665,2e-05,2.3419]
[1780436369955,53.82,67768.9,17.5,-0.97646,2e-05,2.35819]
[1780436370963,53.82,67769.44,17.5,-0.97644,2e-05,2.35929]
[1780436371970,53.82,67770.09,17.5,-0.97646,2e-05,2.35774]
[1780436374991,53.82,67770.99,17.5,-0.97644,2e-05,2.35951]
[1780436377005,53.82,67768.95,17.5,-0.97649,2e-05,2.35519]
[1780436378012,53.82,67764.32,17.5,-0.9766,2e-05,2.34553]
[1780436379019,53.82,67760.6,17.5,-0.97669,2e-05,2.3378]
[1780436384054,53.82,67759.26,17.5,-0.97672,2e-05,2.33504]
[1780436387075,53.82,67757.99,17.5,-0.97675,2e-05,2.33244]
[1780436389089,53.82,67755.84,17.5,-0.9768,2e-05,2.32803]
[1780436390392,53.82,67755.84,17.5,-0.9768,2e-05,2.32803]
[1780436390423,53.82,67752.29,17.5,-0.97689,2e-05,2.32073]
[1780436391103,53.82,67743.55,17.5,-0.9771,2e-05,2.3028]
[1780436392109,53.82,67729.97,17.5,-0.97742,2e-05,2.27517]
[1780436392927,53.82,67729.97,17.5,-0.97742,2e-05,2.27517]
[1780436393484,53.82,67729.97,17.5,-0.97742,2e-05,2.27517]
[1780436393497,53.82,67725.48,17.5,-0.97752,2e-05,2.26618]
[1780436394534,53.82,67725.48,17.5,-0.97752,2e-05,2.26618]
[1780436394576,53.82,67714.05,17.5,-0.97779,2e-05,2.24325]
[1780436395134,53.82,67719.33,17.5,-0.97766,2e-05,2.25405]
[1780436396141,53.82,67725.33,17.5,-0.97752,2e-05,2.26632]
[1780436397153,53.82,67726.82,17.5,-0.97748,2e-05,2.26947]
[1780436398160,53.82,67728.12,17.5,-0.97745,2e-05,2.27223]
[1780436399167,53.82,67727.22,17.5,-0.97747,2e-05,2.27053]
[1780436401354,53.82,67718.89,17.5,-0.97766,2e-05,2.25381]
[1780436402496,53.82,67720.52,17.5,-0.97763,2e-05,2.2571]
[1780436403246,53.82,67730.62,17.5,-0.97739,2e-05,2.27755]
[1780436404223,53.83,67732.26,17.5,-0.97735,2e-05,2.28101]
[1780436406857,53.83,67732.25,17.5,-0.97735,2e-05,2.28121]
[1780436406236,53.83,67724.55,17.5,-0.97753,2e-05,2.26569]
[1780436407243,53.83,67716.04,17.5,-0.97772,2e-05,2.24864]
[1780436408250,53.83,67712.45,17.5,-0.9778,2e-05,2.24159]
[1780436410264,53.83,67711.19,17.5,-0.97783,2e-05,2.2394]
[1780436412278,53.83,67710.12,17.5,-0.97785,2e-05,2.23761]
[1780436413285,53.83,67712.35,17.5,-0.9778,2e-05,2.24227]
[1780436414292,53.84,67713.84,17.5,-0.97776,2e-05,2.24543]
[1780436415122,53.84,67713.84,17.5,-0.97776,2e-05,2.24543]
[1780436415299,53.84,67715.4,17.5,-0.97772,2e-05,2.24874]
[1780436416306,53.84,67718.87,17.5,-0.97764,2e-05,2.25589]
[1780436417313,53.84,67725.61,17.5,-0.97748,2e-05,2.26967]
[1780436418320,53.84,67730.38,17.5,-0.97737,2e-05,2.27948]
[1780436420334,53.84,67735.01,17.5,-0.97725,2e-05,2.28912]
[1780436422348,53.84,67738.52,17.5,-0.97717,2e-05,2.29647]
[1780436423355,53.84,67740.12,17.5,-0.97713,2e-05,2.29983]
[1780436424362,53.84,67741.22,17.5,-0.9771,2e-05,2.30216]
[1780436425369,53.84,67734.46,17.5,-0.97726,2e-05,2.28842]
[1780436426916,53.84,67734.46,17.5,-0.97726,2e-05,2.28842]
[1780436426922,53.84,67721.26,17.5,-0.97757,2e-05,2.26172]
[1780436427384,53.84,67712.98,17.5,-0.97776,2e-05,2.24518]
[1780436428390,53.84,67711.15,17.5,-0.9778,2e-05,2.24168]
[1780436429397,53.85,67707.91,17.5,-0.97788,2e-05,2.23536]
[1780436430404,53.85,67705.66,17.5,-0.97793,2e-05,2.23104]
[1780436431411,53.85,67704.25,17.5,-0.97798,2e-05,2.22565]
[1780436433425,53.85,67703.15,17.5,-0.978,2e-05,2.22386]
[1780436435439,53.85,67701.69,17.5,-0.97803,2e-05,2.22137]
[1780436436448,53.85,67702.74,17.5,-0.978,2e-05,2.22368]
[1780436438462,53.86,67704.47,17.5,-0.97796,2e-05,2.22756]
[1780436440476,53.86,67706.34,17.5,-0.97791,2e-05,2.2317]
[1780436442490,53.86,67704.79,17.5,-0.97794,2e-05,2.229]
[1780436443497,53.86,67702.26,17.5,-0.978,2e-05,2.22415]
[1780436445638,53.87,67699.8,17.5,-0.97805,2e-05,2.21967]
[1780436446322,53.87,67699.8,17.5,-0.97805,2e-05,2.21967]
[1780436446518,53.87,67695.34,17.5,-0.97815,2e-05,2.21102]
[1780436447525,53.87,67690.53,17.5,-0.97826,2e-05,2.20172]
[1780436448532,53.87,67688.88,17.5,-0.97829,2e-05,2.19871]
[1780436451553,53.87,67688.16,17.5,-0.9783,2e-05,2.19806]
[1780436452560,53.88,67684.64,17.5,-0.97838,2e-05,2.19137]
[1780436453567,53.88,67680.92,17.5,-0.97846,2e-05,2.18432]
[1780436454574,53.88,67679.7,17.5,-0.97848,2e-05,2.1822]
[1780436458319,53.88,67679.5,17.5,-0.97849,2e-05,2.1818]
[1780436458611,53.88,67674.43,17.5,-0.9786,2e-05,2.17169]
[1780436459610,53.88,67664.16,17.5,-0.97883,2e-05,2.15151]
[1780436460617,53.88,67670.8,17.5,-0.97869,2e-05,2.16436]
[1780436461695,53.88,67675.37,17.5,-0.97858,2e-05,2.17363]
[1780436462606,53.88,67675.37,17.5,-0.97858,2e-05,2.17363]
[1780436462853,53.88,67675.37,17.5,-0.97858,2e-05,2.17363]
[1780436462939,53.88,67672.52,17.5,-0.97864,2e-05,2.16791]
[1780436463671,53.88,67672.52,17.5,-0.97864,2e-05,2.16791]
[1780436463841,53.88,67672.52,17.5,-0.97864,2e-05,2.16791]
[1780436463853,53.88,67658.26,17.5,-0.97896,2e-05,2.14001]
[1780436464689,53.88,67658.52,17.5,-0.97896,2e-05,2.14043]
[1780436465697,53.88,67659.61,17.5,-0.97894,2e-05,2.14247]
[1780436466704,53.88,67660.5,17.5,-0.97892,2e-05,2.14411]
[1780436467711,53.87,67658.7,17.5,-0.97896,2e-05,2.14053]
[1780436468718,53.87,67657.59,17.5,-0.97898,2e-05,2.1383]
[1780436469725,53.87,67656.88,17.5,-0.979,2e-05,2.13685]
[1780436474760,53.87,67656.56,17.5,-0.97901,2e-05,2.13586]
[1780436475767,53.87,67658.62,17.5,-0.97897,2e-05,2.13978]
[1780436476774,53.87,67660.52,17.5,-0.97893,2e-05,2.14339]
[1780436477903,53.87,67658.26,17.5,-0.97898,2e-05,2.13892]
[1780436478293,53.87,67658.26,17.5,-0.97898,2e-05,2.13892]
[1780436478788,53.87,67655.16,17.5,-0.97905,2e-05,2.13284]
[1780436480805,53.87,67654.35,17.5,-0.97906,2e-05,2.13158]
[1780436482819,53.87,67646.99,17.5,-0.97922,2e-05,2.1177]
[1780436483826,53.87,67641.11,17.5,-0.97935,2e-05,2.10637]
[1780436484833,53.87,67639.83,17.5,-0.97938,2e-05,2.1039]
[1780436485840,53.87,67638.55,17.5,-0.9794,2e-05,2.10144]
[1780436488861,53.87,67645.66,17.5,-0.97925,2e-05,2.11503]
[1780436489868,53.87,67650.4,17.5,-0.97915,2e-05,2.12414]
[1780436490875,53.88,67651.14,17.5,-0.97912,2e-05,2.12597]
[1780436493896,53.87,67653.01,17.5,-0.97911,2e-05,2.12673]
[1780436494903,53.87,67650.45,17.5,-0.97917,2e-05,2.12175]
[1780436495910,53.87,67642.65,17.5,-0.97934,2e-05,2.10671]
[1780436496917,53.87,67638.77,17.5,-0.97942,2e-05,2.09924]
[1780436497924,53.87,67639.06,17.5,-0.97942,2e-05,2.09978]
[1780436498931,53.87,67638.14,17.5,-0.97944,2e-05,2.09802]
[1780436503967,53.87,67637.98,17.5,-0.97944,2e-05,2.0977]
[1780436504973,53.87,67624.5,17.5,-0.97973,2e-05,2.07208]
[1780436505981,53.88,67625.73,17.5,-0.9797,2e-05,2.07484]
[1780436506988,53.88,67625.69,17.5,-0.9797,2e-05,2.07524]
[1780436509002,53.88,67623.35,17.5,-0.97974,2e-05,2.07175]
[1780436510009,53.89,67620.39,17.5,-0.97979,2e-05,2.06662]
[1780436511017,53.89,67619.56,17.5,-0.97981,2e-05,2.06552]
[1780436514110,53.89,67618.8,17.5,-0.97982,2e-05,2.0647]
[1780436518066,53.9,67618.1,17.5,-0.97983,2e-05,2.06357]
[1780436519073,53.9,67623.22,17.5,-0.97972,2e-05,2.07324]
[1780436520082,53.9,67626.56,17.5,-0.97965,2e-05,2.07961]
[1780436521088,53.9,67634.87,17.5,-0.97947,2e-05,2.09546]
[1780436522095,53.9,67638.87,17.5,-0.97938,2e-05,2.10309]
[1780436523102,53.9,67639.79,17.5,-0.97936,2e-05,2.10483]
[1780436524108,53.9,67641.07,17.5,-0.97933,2e-05,2.10725]
[1780436526891,53.9,67641.22,17.5,-0.97933,2e-05,2.10751]
[1780436527837,53.89,67641.39,17.5,-0.97933,2e-05,2.1078]
[1780436529144,53.89,67642.85,17.5,-0.97929,2e-05,2.11049]
[1780436530150,53.89,67646.37,17.5,-0.97922,2e-05,2.11721]
[1780436532980,53.89,67646.37,17.5,-0.97922,2e-05,2.11721]
[1780436534179,53.89,67649.58,17.5,-0.97915,2e-05,2.12317]
[1780436537884,53.89,67649.83,17.5,-0.97915,2e-05,2.12352]
[1780436537911,53.89,67647.64,17.5,-0.9792,2e-05,2.11923]
[1780436538207,53.89,67636.83,17.5,-0.97943,2e-05,2.09845]
[1780436539214,53.89,67623.97,17.5,-0.97971,2e-05,2.07398]
[1780436540221,53.89,67619.41,17.5,-0.97981,2e-05,2.06538]
[1780436545260,53.89,67618.45,17.5,-0.97983,2e-05,2.06372]
[1780436550295,53.89,67618.32,17.5,-0.97983,2e-05,2.06363]
[1780436553316,53.89,67617.36,17.5,-0.97987,2e-05,2.05927]
[1780436557344,53.89,67627.88,17.5,-0.97964,2e-05,2.0793]
[1780436558351,53.89,67637.25,17.5,-0.97944,2e-05,2.09713]
[1780436559816,53.89,67637.25,17.5,-0.97944,2e-05,2.09713]
[1780436559917,53.89,67638.12,17.5,-0.97942,2e-05,2.09877]
[1780436560365,53.89,67640.9,17.5,-0.97936,2e-05,2.10405]
[1780436561371,53.89,67644.0,17.5,-0.9793,2e-05,2.10995]
[1780436562379,53.89,67645.87,17.5,-0.97926,2e-05,2.11349]
[1780436563308,53.89,67645.87,17.5,-0.97926,2e-05,2.11349]
[1780436563386,53.89,67647.15,17.5,-0.97923,2e-05,2.11589]
[1780436564477,53.89,67647.15,17.5,-0.97923,2e-05,2.11589]
[1780436564520,53.89,67657.65,17.5,-0.979,2e-05,2.13608]
[1780436565400,53.89,67662.62,17.5,-0.97889,2e-05,2.14561]
[1780436566407,53.89,67660.35,17.5,-0.97894,2e-05,2.14109]
[1780436567414,53.89,67657.85,17.5,-0.979,2e-05,2.13614]
[1780436569428,53.89,67658.57,17.5,-0.97898,2e-05,2.13734]
[1780436570435,53.89,67657.61,17.5,-0.97901,2e-05,2.13538]
[1780436572449,53.89,67654.94,17.5,-0.97907,2e-05,2.13002]
[1780436573572,53.89,67653.62,17.5,-0.9791,2e-05,2.12738]
[1780436575400,53.89,67653.41,17.5,-0.9791,2e-05,2.12689]
[1780436575470,53.89,67650.64,17.5,-0.97916,2e-05,2.12147]
[1780436576377,53.89,67650.64,17.5,-0.97916,2e-05,2.12147]
[1780436576589,53.89,67650.64,17.5,-0.97916,2e-05,2.12147]
[1780436576656,53.89,67639.5,17.5,-0.97941,2e-05,2.10002]
[1780436577484,53.89,67629.81,17.5,-0.97962,2e-05,2.08153]
[1780436578491,53.89,67623.24,17.5,-0.97976,2e-05,2.06907]
[1780436579498,53.89,67621.48,17.5,-0.9798,2e-05,2.06577]
[1780436584533,53.89,67621.34,17.5,-0.9798,2e-05,2.06562]
[1780436586547,53.89,67629.08,17.5,-0.97963,2e-05,2.08031]
[1780436587555,53.89,67628.71,17.5,-0.97964,2e-05,2.07961]
[1780436588561,53.89,67626.47,17.5,-0.97969,2e-05,2.07536]
[1780436590575,53.89,67623.64,17.5,-0.97975,2e-05,2.07001]
[1780436592589,53.89,67622.55,17.5,-0.97977,2e-05,2.06798]
[1780436595610,53.89,67624.19,17.5,-0.97974,2e-05,2.07114]
[1780436596616,53.89,67627.54,17.5,-0.97966,2e-05,2.07749]
[1780436601652,53.89,67628.21,17.5,-0.97965,2e-05,2.07877]
[1780436603666,53.89,67629.4,17.5,-0.97962,2e-05,2.08102]
[1780436604673,53.89,67630.32,17.5,-0.97961,2e-05,2.08276]
[1780436609708,53.89,67629.45,17.5,-0.97962,2e-05,2.08106]
[1780436614745,53.89,67629.65,17.5,-0.97965,2e-05,2.07874]
[1780436615753,53.89,67632.1,17.5,-0.97959,2e-05,2.08339]
[1780436617766,53.89,67632.99,17.5,-0.97957,2e-05,2.08506]
[1780436618774,53.89,67637.25,17.5,-0.97948,2e-05,2.09315]
[1780436619944,53.89,67637.25,17.5,-0.97948,2e-05,2.09315]
[1780436619954,53.89,67639.75,17.5,-0.97943,2e-05,2.0979]
[1780436620788,53.89,67643.34,17.5,-0.97935,2e-05,2.10472]
[1780436621795,53.89,67644.84,17.5,-0.97932,2e-05,2.10755]
[1780436623979,53.89,67644.98,17.5,-0.97932,2e-05,2.10777]
[1780436623997,53.89,67643.58,17.5,-0.97935,2e-05,2.10503]
[1780436624816,53.88,67636.92,17.5,-0.97949,2e-05,2.09225]
[1780436625823,53.88,67637.56,17.5,-0.97948,2e-05,2.09345]
[1780436631086,53.88,67637.95,17.5,-0.97947,2e-05,2.09408]
[1780436631867,53.88,67647.87,17.5,-0.97926,2e-05,2.11301]
[1780436632874,53.88,67653.44,17.5,-0.97913,2e-05,2.12367]
[1780436633882,53.88,67642.61,17.5,-0.97937,2e-05,2.10279]
[1780436635010,53.88,67642.61,17.5,-0.97937,2e-05,2.10279]
[1780436635092,53.88,67632.4,17.5,-0.97959,2e-05,2.08327]
[1780436635895,53.88,67627.87,17.5,-0.97969,2e-05,2.07467]
[1780436636996,53.88,67627.87,17.5,-0.97969,2e-05,2.07467]
[1780436637091,53.88,67636.51,17.5,-0.97951,2e-05,2.09109]
[1780436637909,53.88,67640.6,17.5,-0.97942,2e-05,2.09888]
[1780436638916,53.88,67641.69,17.5,-0.97939,2e-05,2.10093]
[1780436640930,53.88,67640.69,17.5,-0.97942,2e-05,2.09894]
[1780436641937,53.88,67641.42,17.5,-0.9794,2e-05,2.1003]
[1780436644957,53.88,67642.79,17.5,-0.97937,2e-05,2.10281]
[1780436645965,53.88,67642.11,17.5,-0.97939,2e-05,2.10147]
[1780436647979,53.88,67643.02,17.5,-0.97937,2e-05,2.10313]
[1780436648986,53.88,67641.39,17.5,-0.9794,2e-05,2.09997]
[1780436649354,53.88,67641.39,17.5,-0.9794,2e-05,2.09997]
[1780436649993,53.88,67634.41,17.5,-0.97956,2e-05,2.08662]
[1780436651000,53.88,67625.65,17.5,-0.97975,2e-05,2.06999]
[1780436652008,53.88,67623.92,17.5,-0.97978,2e-05,2.06673]
[1780436657042,53.88,67624.7,17.5,-0.97976,2e-05,2.0683]
[1780436658049,53.88,67623.32,17.5,-0.97979,2e-05,2.06572]
[1780436662078,53.88,67625.7,17.5,-0.97974,2e-05,2.07029]
[1780436663085,53.88,67631.1,17.5,-0.97963,2e-05,2.08054]
[1780436664092,53.88,67632.56,17.5,-0.97959,2e-05,2.08333]
[1780436666106,53.88,67632.75,17.5,-0.97959,2e-05,2.08367]
[1780436667114,53.88,67637.19,17.5,-0.97949,2e-05,2.09211]
[1780436668121,53.88,67636.39,17.5,-0.97951,2e-05,2.09057]
[1780436669189,53.88,67636.66,17.5,-0.97951,2e-05,2.09106]
[1780436671143,53.88,67637.83,17.5,-0.97951,2e-05,2.09057]
[1780436672150,53.88,67638.8,17.5,-0.97948,2e-05,2.0924]
[1780436673156,53.88,67640.89,17.5,-0.97944,2e-05,2.09636]
[1780436674165,53.88,67642.8,17.5,-0.9794,2e-05,2.09998]
[1780436679200,53.88,67643.79,17.5,-0.97938,2e-05,2.10168]
[1780436681214,53.88,67644.7,17.5,-0.97936,2e-05,2.10334]
[1780436685242,53.88,67647.0,17.5,-0.97931,2e-05,2.10756]
[1780436686369,53.88,67647.0,17.5,-0.97931,2e-05,2.10756]
[1780436686443,53.88,67640.21,17.5,-0.97946,2e-05,2.09446]
[1780436687257,53.88,67628.96,17.5,-0.97971,2e-05,2.07304]
[1780436688264,53.88,67622.32,17.5,-0.97985,2e-05,2.06049]
[1780436689271,53.88,67634.9,17.5,-0.97958,2e-05,2.08431]
[1780436690278,53.88,67645.72,17.5,-0.97934,2e-05,2.10497]
[1780436691285,53.88,67635.55,17.5,-0.97956,2e-05,2.0855]
[1780436692570,53.88,67635.55,17.5,-0.97956,2e-05,2.0855]
[1780436692635,53.88,67629.69,17.5,-0.97969,2e-05,2.07435]
[1780436693299,53.88,67636.95,17.5,-0.97953,2e-05,2.08814]
[1780436694306,53.88,67644.72,17.5,-0.97936,2e-05,2.10295]
[1780436695313,53.88,67644.24,17.5,-0.97938,2e-05,2.10198]
[1780436696706,53.88,67644.24,17.5,-0.97938,2e-05,2.10198]
[1780436696793,53.87,67643.36,17.5,-0.9794,2e-05,2.10024]
[1780436697330,53.87,67634.52,17.5,-0.97959,2e-05,2.08334]
[1780436698510,53.87,67634.52,17.5,-0.97959,2e-05,2.08334]
[1780436698576,53.87,67631.62,17.5,-0.97965,2e-05,2.07782]
[1780436699643,53.87,67635.61,17.5,-0.97956,2e-05,2.08539]
[1780436700351,53.87,67642.45,17.5,-0.97942,2e-05,2.09842]
[1780436701358,53.87,67644.82,17.5,-0.97937,2e-05,2.10291]
[1780436702366,53.87,67645.9,17.5,-0.97934,2e-05,2.10492]
[1780436707401,53.87,67646.42,17.5,-0.97933,2e-05,2.10565]
[1780436709415,53.87,67647.33,17.5,-0.97932,2e-05,2.10728]
[1780436713445,53.87,67646.66,17.5,-0.97933,2e-05,2.10578]
[1780436718480,53.87,67645.67,17.5,-0.97936,2e-05,2.10362]
[1780436719941,53.87,67645.67,17.5,-0.97936,2e-05,2.10362]
[1780436720019,53.87,67643.83,17.5,-0.9794,2e-05,2.10006]
[1780436720494,53.87,67641.9,17.5,-0.97944,2e-05,2.09633]
[1780436721501,53.87,67640.4,17.5,-0.97947,2e-05,2.09343]
[1780436723515,53.87,67638.79,17.5,-0.97951,2e-05,2.0903]
[1780436728550,53.87,67637.86,17.5,-0.97953,2e-05,2.08843]
[1780436731171,53.87,67637.93,17.5,-0.97953,2e-05,2.08855]
[1780436731571,53.87,67639.15,17.5,-0.97953,2e-05,2.08817]
[1780436736707,53.87,67638.96,17.5,-0.97953,2e-05,2.08773]
[1780436736724,53.87,67637.75,17.5,-0.97956,2e-05,2.08541]
[1780436737613,53.87,67626.76,17.5,-0.9798,2e-05,2.06457]
[1780436739229,53.87,67621.23,17.5,-0.97991,2e-05,2.05416]
[1780436744667,53.87,67620.97,17.5,-0.97992,2e-05,2.05393]
[1780436746688,53.87,67620.34,17.5,-0.97993,2e-05,2.05283]
[1780436751723,53.87,67620.37,17.5,-0.97993,2e-05,2.05311]
[1780436752731,53.87,67617.33,17.5,-0.97999,2e-05,2.04744]
[1780436753738,53.87,67616.67,17.5,-0.98,2e-05,2.04625]
[1780436758773,53.87,67616.28,17.5,-0.98001,2e-05,2.0458]
[1780436763808,53.87,67616.24,17.5,-0.98001,2e-05,2.04601]
[1780436764467,53.87,67616.24,17.5,-0.98001,2e-05,2.04601]
[1780436764645,53.87,67616.24,17.5,-0.98001,2e-05,2.04601]
[1780436764815,53.87,67611.24,17.5,-0.98011,2e-05,2.0367]
[1780436765465,53.87,67611.24,17.5,-0.98011,2e-05,2.0367]
[1780436765575,53.87,67611.24,17.5,-0.98011,2e-05,2.0367]
[1780436765822,53.87,67608.8,17.5,-0.98016,2e-05,2.03222]
[1780436767836,53.88,67607.96,17.5,-0.98018,2e-05,2.03081]
[1780436772986,53.88,67607.64,17.5,-0.98018,2e-05,2.03054]
[1780436776900,53.88,67606.42,17.5,-0.9802,2e-05,2.02868]
[1780436779921,53.88,67605.7,17.5,-0.98021,2e-05,2.02759]
[1780436784956,53.88,67605.64,17.5,-0.98021,2e-05,2.02792]
[1780436786970,53.89,67604.94,17.5,-0.98022,2e-05,2.02679]
[1780436787977,53.89,67603.48,17.5,-0.98025,2e-05,2.02416]
[1780436793014,53.89,67603.16,17.5,-0.98028,2e-05,2.02142]
[1780436794020,53.89,67602.16,17.5,-0.9803,2e-05,2.01966]
[1780436799056,53.89,67601.62,17.5,-0.9803,2e-05,2.01916]
[1780436802077,53.89,67600.91,17.5,-0.98032,2e-05,2.01815]
[1780436807112,53.9,67600.67,17.5,-0.98032,2e-05,2.01822]
[1780436810133,53.9,67599.66,17.5,-0.98033,2e-05,2.01666]
[1780436812147,53.9,67598.27,17.5,-0.98036,2e-05,2.01429]
[1780436817182,53.91,67597.63,17.5,-0.98036,2e-05,2.01408]
[1780436821211,53.91,67593.63,17.5,-0.98044,2e-05,2.00754]
[1780436822218,53.91,67585.91,17.5,-0.98059,2e-05,1.99343]
[1780436823224,53.91,67581.62,17.5,-0.98068,2e-05,1.98568]
[1780436824231,53.91,67581.07,17.5,-0.98069,2e-05,1.98482]
[1780436827252,53.92,67582.14,17.5,-0.98066,2e-05,1.98725]
[1780436828796,53.92,67582.08,17.5,-0.98066,2e-05,1.9873]
[1780436829266,53.92,67580.21,17.5,-0.9807,2e-05,1.98402]
[1780436830273,53.92,67577.36,17.5,-0.98076,2e-05,1.97896]
[1780436833307,53.92,67574.27,17.5,-0.98082,2e-05,1.97382]
[1780436834314,53.92,67572.91,17.5,-0.98084,2e-05,1.97151]
[1780436835321,53.93,67571.86,17.5,-0.98086,2e-05,1.96977]
[1780436836328,53.93,67583.79,17.5,-0.98061,2e-05,1.99177]
[1780436837335,53.93,67591.24,17.5,-0.98046,2e-05,2.00568]
[1780436838342,53.93,67595.45,17.5,-0.98037,2e-05,2.01361]
[1780436840083,53.93,67595.57,17.5,-0.98036,2e-05,2.01407]
[1780436845391,53.93,67596.04,17.5,-0.98035,2e-05,2.01549]
[1780436846398,53.93,67597.48,17.5,-0.98031,2e-05,2.01826]
[1780436847405,53.94,67598.18,17.5,-0.9803,2e-05,2.01967]
[1780436850221,53.94,67599.85,17.5,-0.98026,2e-05,2.02307]
[1780436856483,53.94,67599.96,17.5,-0.98027,2e-05,2.02133]
[1780436858497,53.94,67598.49,17.5,-0.9803,2e-05,2.01879]
[1780436859504,53.94,67597.38,17.5,-0.98032,2e-05,2.01683]
[1780436860511,53.94,67596.56,17.5,-0.98034,2e-05,2.01541]
[1780436861518,53.94,67595.68,17.5,-0.98036,2e-05,2.01388]
[1780436866553,53.95,67595.92,17.5,-0.98035,2e-05,2.01485]
[1780436869574,53.95,67595.23,17.5,-0.98036,2e-05,2.01389]
[1780436874609,53.95,67595.7,17.5,-0.98034,2e-05,2.01528]
[1780436879644,53.96,67595.58,17.5,-0.98034,2e-05,2.01556]
[1780436883672,53.96,67593.14,17.5,-0.98038,2e-05,2.01145]
[1780436888706,53.96,67593.98,17.5,-0.98036,2e-05,2.01353]
[1780436890721,53.96,67594.83,17.5,-0.98034,2e-05,2.01531]
[1780436891728,53.96,67595.59,17.5,-0.98032,2e-05,2.01682]
[1780436892735,53.96,67597.03,17.5,-0.98029,2e-05,2.01958]
[1780436893742,53.96,67599.69,17.5,-0.98024,2e-05,2.02461]
[1780436896763,53.97,67600.56,17.5,-0.98021,2e-05,2.02647]
[1780436899784,53.97,67599.67,17.5,-0.98023,2e-05,2.02505]
[1780436900791,53.97,67595.83,17.5,-0.98031,2e-05,2.018]
[1780436901798,53.97,67593.98,17.5,-0.98035,2e-05,2.01466]
[1780436906833,53.97,67593.8,17.5,-0.98035,2e-05,2.01482]
[1780436908854,53.97,67592.96,17.5,-0.98036,2e-05,2.01346]
[1780436909861,53.97,67591.76,17.5,-0.98039,2e-05,2.01134]
[1780436910868,53.97,67590.97,17.5,-0.9804,2e-05,2.00998]
[1780436912882,53.98,67588.65,17.5,-0.98047,2e-05,2.00331]
[1780436913889,53.98,67587.51,17.5,-0.98049,2e-05,2.00132]
[1780436914896,53.98,67589.53,17.5,-0.98045,2e-05,2.00517]
[1780436915903,53.98,67592.47,17.5,-0.98039,2e-05,2.01071]
[1780436916910,53.98,67593.59,17.5,-0.98036,2e-05,2.01289]
[1780436921945,53.98,67593.88,17.5,-0.98035,2e-05,2.01391]
[1780436926981,53.98,67593.48,17.5,-0.98035,2e-05,2.01365]
[1780436932020,53.99,67592.9,17.5,-0.98036,2e-05,2.01305]
[1780436934034,53.99,67591.34,17.5,-0.98039,2e-05,2.01036]
[1780436935040,53.99,67589.24,17.5,-0.98043,2e-05,2.00659]
[1780436936048,53.99,67588.28,17.5,-0.98045,2e-05,2.00492]
[1780436941085,53.99,67587.94,17.5,-0.98045,2e-05,2.00486]
[1780436943099,53.99,67591.6,17.5,-0.98037,2e-05,2.01185]
[1780436944106,54.0,67590.04,17.5,-0.98041,2e-05,2.00907]
[1780436946120,54.0,67587.21,17.5,-0.98046,2e-05,2.00406]
[1780436947127,54.0,67584.96,17.5,-0.98051,2e-05,2.00003]
[1780436948134,54.0,67580.91,17.5,-0.98059,2e-05,1.99271]
[1780436948490,54.0,67580.91,17.5,-0.98059,2e-05,1.99271]
[1780436948608,54.0,67580.91,17.5,-0.98059,2e-05,1.99271]
[1780436949141,54.0,67575.43,17.5,-0.9807,2e-05,1.9828]
[1780436949745,54.0,67575.43,17.5,-0.9807,2e-05,1.9828]
[1780436949802,54.0,67575.43,17.5,-0.9807,2e-05,1.9828]
[1780436950148,54.0,67575.27,17.5,-0.9807,2e-05,1.98266]
[1780436954176,54.0,67574.48,17.5,-0.98071,2e-05,1.98184]
[1780436956190,54.01,67573.27,17.5,-0.98073,2e-05,1.97994]
[1780436961226,54.01,67572.97,17.5,-0.98073,2e-05,1.9802]
[1780436967072,54.01,67572.89,17.5,-0.98073,2e-05,1.98069]
[1780436972306,54.03,67572.18,17.5,-0.98073,2e-05,1.98002]
[1780436977341,54.04,67572.38,17.5,-0.98071,2e-05,1.98159]
[1780436980362,54.05,67570.95,17.5,-0.98073,2e-05,1.97945]
[1780436985397,54.05,67568.63,17.5,-0.98077,2e-05,1.976]
[1780436986403,54.05,67566.47,17.5,-0.98081,2e-05,1.97223]
[1780436987411,54.05,67565.76,17.5,-0.98083,2e-05,1.9711]
[1780436988122,54.05,67565.76,17.5,-0.98083,2e-05,1.9711]
[1780436988418,54.05,67555.73,17.5,-0.98103,2e-05,1.95309]
[1780436988671,54.05,67555.73,17.5,-0.98103,2e-05,1.95309]
[1780436989323,54.05,67555.73,17.5,-0.98103,2e-05,1.95309]
[1780436989416,54.05,67555.73,17.5,-0.98103,2e-05,1.95309]
[1780436989425,54.05,67550.15,17.5,-0.98114,2e-05,1.9432]
[1780436990432,54.06,67545.03,17.5,-0.98124,2e-05,1.9342]
[1780436992446,54.06,67544.45,17.5,-0.98125,2e-05,1.93362]
[1780436997222,54.06,67543.94,17.5,-0.98125,2e-05,1.93365]
[1780436997481,54.07,67536.34,17.5,-0.9814,2e-05,1.9203]
[1780436997731,54.07,67536.34,17.5,-0.9814,2e-05,1.9203]
[1780436998254,54.07,67536.34,17.5,-0.9814,2e-05,1.9203]
[1780436998488,54.07,67535.15,17.5,-0.98142,2e-05,1.91842]
[1780436999495,54.07,67528.94,17.5,-0.98154,2e-05,1.90763]
[1780436999558,54.07,67528.94,17.5,-0.98154,2e-05,1.90763]
[1780437000502,54.07,67523.42,17.5,-0.98164,2e-05,1.89812]
[1780437001509,54.07,67521.27,17.5,-0.98168,2e-05,1.8946]
[1780437001709,54.07,67521.27,17.5,-0.98168,2e-05,1.8946]
[1780437002515,54.07,67518.66,17.5,-0.98173,2e-05,1.8903]
[1780437003630,54.07,67518.66,17.5,-0.98173,2e-05,1.8903]
[1780437003646,54.08,67520.88,17.5,-0.98168,2e-05,1.89482]
[1780437004530,54.08,67523.91,17.5,-0.98162,2e-05,1.90017]
[1780437005537,54.08,67524.91,17.5,-0.9816,2e-05,1.90224]
[1780437009274,54.08,67524.79,17.5,-0.98159,2e-05,1.90261]
[1780437009719,54.09,67524.79,17.5,-0.98159,2e-05,1.90318]
[1780437010517,54.09,67524.79,17.5,-0.98159,2e-05,1.90318]
[1780437010521,54.09,67532.65,17.5,-0.98143,2e-05,1.91741]
[1780437010885,54.09,67532.65,17.5,-0.98143,2e-05,1.91741]
[1780437010947,54.09,67541.86,17.5,-0.98124,2e-05,1.93412]
[1780437011580,54.09,67551.2,17.5,-0.98105,2e-05,1.95091]
[1780437013480,54.09,67551.32,17.5,-0.98105,2e-05,1.95155]
[1780437013594,54.09,67553.16,17.5,-0.98101,2e-05,1.95488]
[1780437014600,54.1,67556.52,17.5,-0.98094,2e-05,1.96135]
[1780437016327,54.1,67559.15,17.5,-0.98088,2e-05,1.96629]
[1780437018630,54.1,67560.35,17.5,-0.98085,2e-05,1.96899]
[1780437021651,54.1,67561.01,17.5,-0.98083,2e-05,1.97068]
[1780437025681,54.11,67560.06,17.5,-0.98084,2e-05,1.96959]
[1780437027695,54.11,67561.48,17.5,-0.98081,2e-05,1.97249]
[1780437028702,54.11,67562.48,17.5,-0.98079,2e-05,1.97446]
[1780437031723,54.11,67563.3,17.5,-0.98079,2e-05,1.97382]
[1780437036758,54.12,67560.81,17.5,-0.98083,2e-05,1.97003]
[1780437039779,54.12,67557.45,17.5,-0.9809,2e-05,1.96441]
[1780437040786,54.12,67551.64,17.5,-0.98101,2e-05,1.95406]
[1780437041682,54.12,67551.64,17.5,-0.98101,2e-05,1.95406]
[1780437041793,54.12,67550.43,17.5,-0.98103,2e-05,1.95206]
[1780437042800,54.12,67548.03,17.5,-0.98108,2e-05,1.94793]
[1780437044244,54.13,67547.01,17.5,-0.9811,2e-05,1.94629]
[1780437044814,54.13,67542.5,17.5,-0.98119,2e-05,1.93838]
[1780437045820,54.13,67541.46,17.5,-0.98121,2e-05,1.93673]
[1780437046827,54.13,67537.81,17.5,-0.98128,2e-05,1.93041]
[1780437047835,54.13,67536.87,17.5,-0.98129,2e-05,1.92896]
[1780437048844,54.13,67530.95,17.5,-0.98141,2e-05,1.91863]
[1780437049849,54.13,67526.43,17.5,-0.9815,2e-05,1.91084]
[1780437050856,54.14,67522.86,17.5,-0.98156,2e-05,1.90478]
[1780437052872,54.14,67521.99,17.5,-0.98157,2e-05,1.90379]
[1780437054194,54.14,67521.99,17.5,-0.98157,2e-05,1.90379]
[1780437054293,54.14,67521.67,17.5,-0.98158,2e-05,1.9035]
[1780437054884,54.14,67523.73,17.5,-0.98153,2e-05,1.90742]
[1780437055891,54.15,67528.02,17.5,-0.98145,2e-05,1.9153]
[1780437056898,54.15,67532.9,17.5,-0.98135,2e-05,1.92425]
[1780437058864,54.15,67532.99,17.5,-0.98134,2e-05,1.92465]
[1780437059140,54.15,67536.76,17.5,-0.98126,2e-05,1.93162]
[1780437060252,54.15,67536.76,17.5,-0.98126,2e-05,1.93162]
[1780437060262,54.15,67542.38,17.5,-0.98115,2e-05,1.94192]
[1780437061935,54.15,67537.43,17.5,-0.98124,2e-05,1.93347]
[1780437062959,54.16,67533.37,17.5,-0.98132,2e-05,1.92644]
[1780437063956,54.16,67525.74,17.5,-0.98147,2e-05,1.9131]
[1780437064963,54.16,67522.6,17.5,-0.98153,2e-05,1.9078]
[1780437065969,54.16,67523.39,17.5,-0.98151,2e-05,1.90947]
[1780437068991,54.17,67521.29,17.5,-0.98154,2e-05,1.90656]
[1780437073024,54.17,67520.62,17.5,-0.98154,2e-05,1.90647]
[1780437074031,54.17,67519.26,17.5,-0.98157,2e-05,1.90435]
[1780437079066,54.18,67518.85,17.5,-0.98156,2e-05,1.90503]
[1780437081080,54.19,67517.67,17.5,-0.98158,2e-05,1.90351]
[1780437083094,54.19,67515.83,17.5,-0.98161,2e-05,1.90083]
[1780437085325,54.19,67516.48,17.5,-0.98159,2e-05,1.90256]
[1780437085780,54.19,67516.48,17.5,-0.98159,2e-05,1.90256]
[1780437085792,54.19,67516.48,17.5,-0.98159,2e-05,1.90256]
[1780437086115,54.2,67511.57,17.5,-0.98168,2e-05,1.89419]
[1780437087342,54.2,67508.36,17.5,-0.98174,2e-05,1.88884]
[1780437090143,54.2,67506.72,17.5,-0.98176,2e-05,1.8869]
[1780437091028,54.2,67506.72,17.5,-0.98176,2e-05,1.8869]
[1780437091496,54.21,67512.69,17.5,-0.98166,2e-05,1.8952]
[1780437092157,54.21,67521.66,17.5,-0.98148,2e-05,1.91135]
[1780437093164,54.21,67527.36,17.5,-0.98137,2e-05,1.92175]
[1780437097192,54.22,67528.71,17.5,-0.98133,2e-05,1.92517]
[1780437098199,54.22,67529.47,17.5,-0.98131,2e-05,1.92677]
[1780437099205,54.22,67530.33,17.5,-0.98129,2e-05,1.92855]
[1780437101220,54.23,67528.95,17.5,-0.98131,2e-05,1.92699]
[1780437102612,54.23,67528.95,17.5,-0.98131,2e-05,1.92699]
[1780437103234,54.23,67518.62,17.5,-0.98151,2e-05,1.90912]
[1780437104241,54.23,67504.56,17.5,-0.98178,2e-05,1.88462]
[1780437105248,54.23,67502.47,17.5,-0.98182,2e-05,1.88128]
[1780437106255,54.23,67500.05,17.5,-0.98186,2e-05,1.87737]
[1780437108269,54.24,67499.47,17.5,-0.98187,2e-05,1.87702]
[1780437110283,54.24,67498.69,17.5,-0.98187,2e-05,1.87632]
[1780437112297,54.25,67497.67,17.5,-0.98189,2e-05,1.8752]
[1780437113303,54.25,67496.57,17.5,-0.9819,2e-05,1.87362]
[1780437117332,54.26,67493.83,17.5,-0.98194,2e-05,1.8702]
[1780437119346,54.26,67495.24,17.5,-0.98191,2e-05,1.87335]
[1780437121360,54.27,67495.81,17.5,-0.98189,2e-05,1.87503]
[1780437122367,54.27,67495.2,17.5,-0.9819,2e-05,1.8743]
[1780437123513,54.27,67495.2,17.5,-0.9819,2e-05,1.8743]
[1780437123570,54.27,67493.74,17.5,-0.98192,2e-05,1.8721]
[1780437125189,54.27,67493.63,17.5,-0.98192,2e-05,1.87225]
[1780437125388,54.28,67493.68,17.5,-0.98191,2e-05,1.87268]
[1780437126394,54.27,67492.41,17.5,-0.98194,2e-05,1.87008]
[1780437130423,54.26,67491.46,17.5,-0.98198,2e-05,1.86691]
[1780437131430,54.26,67490.29,17.5,-0.98201,2e-05,1.8645]
[1780437133444,54.26,67489.52,17.5,-0.98203,2e-05,1.86242]
[1780437134451,54.25,67488.82,17.5,-0.98205,2e-05,1.86084]
[1780437135062,54.25,67488.82,17.5,-0.98205,2e-05,1.86084]
[1780437135459,54.25,67495.82,17.5,-0.98191,2e-05,1.87266]
[1780437136465,54.25,67501.16,17.5,-0.98181,2e-05,1.88161]
[1780437137473,54.25,67495.02,17.5,-0.98194,2e-05,1.87048]
[1780437138163,54.25,67495.02,17.5,-0.98194,2e-05,1.87048]
[1780437138480,54.24,67489.58,17.5,-0.98205,2e-05,1.86064]
[1780437141501,54.24,67487.64,17.5,-0.9821,2e-05,1.8562]
[1780437142508,54.24,67485.86,17.5,-0.98214,2e-05,1.85276]
[1780437145529,54.23,67483.57,17.5,-0.98219,2e-05,1.84776]
[1780437146535,54.23,67481.97,17.5,-0.98223,2e-05,1.84466]
[1780437147567,54.23,67481.97,17.5,-0.98223,2e-05,1.84466]
[1780437148550,54.22,67481.06,17.5,-0.98225,2e-05,1.84243]
[1780437149557,54.22,67480.38,17.5,-0.98227,2e-05,1.84093]
[1780437151571,54.22,67479.01,17.5,-0.98232,2e-05,1.83546]
[1780437155636,54.21,67481.09,17.5,-0.9823,2e-05,1.83778]
[1780437156643,54.21,67482.44,17.5,-0.98228,2e-05,1.83979]
[1780437157650,54.2,67484.03,17.5,-0.98225,2e-05,1.84222]
[1780437160671,54.2,67484.79,17.5,-0.98225,2e-05,1.84255]
[1780437165707,54.19,67484.99,17.5,-0.98226,2e-05,1.84127]
[1780437166714,54.18,67485.75,17.5,-0.98225,2e-05,1.84225]
[1780437172065,54.18,67486.08,17.5,-0.98226,2e-05,1.84151]
[1780437172120,54.18,67486.08,17.5,-0.98226,2e-05,1.84151]
[1780437172516,54.18,67486.08,17.5,-0.98226,2e-05,1.84151]
[1780437172756,54.17,67491.22,17.5,-0.98217,2e-05,1.84974]
[1780437173763,54.17,67495.13,17.5,-0.9821,2e-05,1.85619]
[1780437174770,54.16,67495.78,17.5,-0.98209,2e-05,1.85662]
[1780437179805,54.15,67496.17,17.5,-0.9821,2e-05,1.85553]
[1780437181331,54.15,67496.17,17.5,-0.9821,2e-05,1.85553]
[1780437181821,54.15,67487.83,17.5,-0.98227,2e-05,1.8404]
[1780437182826,54.15,67478.84,17.5,-0.98245,2e-05,1.82462]
[1780437183833,54.14,67477.23,17.5,-0.98248,2e-05,1.82156]
[1780437184840,54.14,67476.04,17.5,-0.98251,2e-05,1.81924]
[1780437188868,54.13,67475.0,17.5,-0.98254,2e-05,1.81632]
[1780437192908,54.13,67474.42,17.5,-0.98256,2e-05,1.81421]
[1780437194922,54.12,67473.62,17.5,-0.98258,2e-05,1.81229]
[1780437199957,54.11,67470.96,17.5,-0.98265,2e-05,1.80641]
[1780437200964,54.11,67469.05,17.5,-0.98269,2e-05,1.8029]
[1780437205587,54.11,67469.05,17.5,-0.98269,2e-05,1.8024]
[1780437205684,54.11,67469.05,17.5,-0.98269,2e-05,1.8024]
[1780437205671,54.11,67468.9,17.5,-0.9827,2e-05,1.80164]
[1780437205998,54.11,67468.9,17.5,-0.9827,2e-05,1.80164]
[1780437205999,54.1,67468.61,17.5,-0.98271,2e-05,1.8009]
[1780437206828,54.1,67468.61,17.5,-0.98271,2e-05,1.8009]
[1780437206863,54.1,67468.61,17.5,-0.98271,2e-05,1.8009]
[1780437207006,54.1,67466.11,17.5,-0.98276,2e-05,1.79641]
[1780437208544,54.1,67464.91,17.5,-0.98279,2e-05,1.79414]
[1780437209024,54.1,67463.5,17.5,-0.98281,2e-05,1.79152]
[1780437210031,54.1,67460.45,17.5,-0.98287,2e-05,1.78614]
[1780437214059,54.09,67456.96,17.5,-0.98297,2e-05,1.77697]
[1780437215066,54.09,67455.21,17.5,-0.98301,2e-05,1.77383]
[1780437216451,54.09,67455.21,17.5,-0.98301,2e-05,1.77383]
[1780437216463,54.09,67454.78,17.5,-0.98302,2e-05,1.77291]
[1780437217111,54.09,67454.78,17.5,-0.98302,2e-05,1.77291]
[1780437217630,54.09,67454.78,17.5,-0.98302,2e-05,1.77291]
[1780437217702,54.09,67450.81,17.5,-0.98309,2e-05,1.76606]
[1780437218088,54.09,67440.55,17.5,-0.98328,2e-05,1.74878]
[1780437219095,54.09,67436.8,17.5,-0.98335,2e-05,1.74241]
[1780437220102,54.09,67435.66,17.5,-0.98337,2e-05,1.74038]
[1780437221504,54.09,67435.66,17.5,-0.98337,2e-05,1.74038]
[1780437221604,54.09,67435.66,17.5,-0.98337,2e-05,1.74038]
[1780437221699,54.08,67433.95,17.5,-0.98341,2e-05,1.73742]
[1780437221844,54.08,67433.95,17.5,-0.98341,2e-05,1.73742]
[1780437222116,54.08,67445.38,17.5,-0.9832,2e-05,1.75625]
[1780437223125,54.08,67458.17,17.5,-0.98297,2e-05,1.77749]
[1780437224080,54.08,67458.17,17.5,-0.98297,2e-05,1.77749]
[1780437224189,54.08,67458.17,17.5,-0.98297,2e-05,1.77749]
[1780437224547,54.08,67461.42,17.5,-0.98291,2e-05,1.78275]
[1780437224776,54.08,67461.42,17.5,-0.98291,2e-05,1.78275]
[1780437225365,54.08,67461.42,17.5,-0.98291,2e-05,1.78275]
[1780437225458,54.08,67470.04,17.5,-0.98275,2e-05,1.79711]
[1780437226171,54.08,67470.04,17.5,-0.98275,2e-05,1.79711]
[1780437226250,54.08,67483.12,17.5,-0.9825,2e-05,1.81915]
[1780437227387,54.08,67488.97,17.5,-0.98239,2e-05,1.82963]
[1780437228160,54.08,67492.65,17.5,-0.98231,2e-05,1.83639]
[1780437229167,54.09,67495.95,17.5,-0.98225,2e-05,1.8425]
[1780437234202,54.1,67495.99,17.5,-0.98222,2e-05,1.84459]
[1780437239236,54.1,67496.48,17.5,-0.98221,2e-05,1.84524]
[1780437244272,54.09,67497.1,17.5,-0.98222,2e-05,1.84466]
[1780437247293,54.08,67497.97,17.5,-0.98222,2e-05,1.84518]
[1780437252328,54.07,67498.24,17.5,-0.98223,2e-05,1.844]
[1780437255425,54.07,67497.82,17.5,-0.98224,2e-05,1.84335]
[1780437256356,54.07,67485.18,17.5,-0.98248,2e-05,1.82167]
[1780437257540,54.07,67467.36,17.5,-0.98282,2e-05,1.79105]
[1780437258370,54.07,67463.0,17.5,-0.9829,2e-05,1.78345]
[1780437258828,54.07,67463.0,17.5,-0.9829,2e-05,1.78345]
[1780437259128,54.07,67463.0,17.5,-0.9829,2e-05,1.78345]
[1780437259585,54.07,67463.0,17.5,-0.9829,2e-05,1.78345]
[1780437259686,54.07,67453.63,17.5,-0.98308,2e-05,1.7675]
[1780437260030,54.07,67453.63,17.5,-0.98308,2e-05,1.7675]
[1780437260384,54.07,67454.21,17.5,-0.98307,2e-05,1.76828]
[1780437261391,54.06,67461.97,17.5,-0.98293,2e-05,1.78112]
[1780437262318,54.06,67461.97,17.5,-0.98293,2e-05,1.78112]
[1780437262406,54.07,67458.08,17.5,-0.98299,2e-05,1.77508]
[1780437263601,54.07,67449.51,17.5,-0.98315,2e-05,1.76053]
[1780437264419,54.06,67443.47,17.5,-0.98327,2e-05,1.75029]
[1780437266433,54.06,67443.8,17.5,-0.98326,2e-05,1.75052]
[1780437267408,54.06,67443.8,17.5,-0.98326,2e-05,1.75052]
[1780437267440,54.06,67443.61,17.5,-0.98327,2e-05,1.75004]
[1780437268407,54.06,67443.61,17.5,-0.98327,2e-05,1.75004]
[1780437268446,54.06,67443.66,17.5,-0.98327,2e-05,1.74997]
[1780437269454,54.06,67442.41,17.5,-0.98329,2e-05,1.74773]
[1780437270461,54.06,67441.49,17.5,-0.98331,2e-05,1.74605]
[1780437271368,54.06,67441.49,17.5,-0.98331,2e-05,1.74605]
[1780437271782,54.06,67438.19,17.5,-0.9834,2e-05,1.73805]
[1780437272475,54.06,67435.75,17.5,-0.98344,2e-05,1.73388]
[1780437272891,54.06,67435.75,17.5,-0.98344,2e-05,1.73388]
[1780437275020,54.05,67436.38,17.5,-0.98343,2e-05,1.73466]
[1780437276503,54.05,67434.52,17.5,-0.98347,2e-05,1.73133]
[1780437277510,54.05,67433.78,17.5,-0.98348,2e-05,1.72999]
[1780437278517,54.05,67432.76,17.5,-0.9835,2e-05,1.72819]
[1780437279524,54.05,67433.59,17.5,-0.98349,2e-05,1.72944]
[1780437282745,54.05,67433.47,17.5,-0.9835,2e-05,1.729]
[1780437282796,54.05,67432.48,17.5,-0.98351,2e-05,1.72726]
[1780437283551,54.05,67435.14,17.5,-0.98347,2e-05,1.73152]
[1780437284559,54.05,67437.71,17.5,-0.98342,2e-05,1.73564]
[1780437285566,54.05,67438.94,17.5,-0.9834,2e-05,1.73755]
[1780437288586,54.04,67442.01,17.5,-0.98335,2e-05,1.74222]
[1780437289593,54.04,67443.56,17.5,-0.98332,2e-05,1.74465]
[1780437290601,54.04,67445.48,17.5,-0.98329,2e-05,1.74769]
[1780437291608,54.04,67447.54,17.5,-0.98325,2e-05,1.75096]
[1780437296643,54.03,67446.33,17.5,-0.98329,2e-05,1.74816]
[1780437297650,54.03,67444.76,17.5,-0.98332,2e-05,1.74539]
[1780437300671,54.03,67439.19,17.5,-0.98342,2e-05,1.73572]
[1780437300860,54.03,67439.19,17.5,-0.98342,2e-05,1.73572]
[1780437301679,54.03,67432.11,17.5,-0.98355,2e-05,1.72392]
[1780437302685,54.03,67431.13,17.5,-0.98357,2e-05,1.7222]
[1780437307720,54.03,67430.79,17.5,-0.98358,2e-05,1.72111]
[1780437308727,54.02,67431.67,17.5,-0.98357,2e-05,1.72245]
[1780437312410,54.02,67431.86,17.5,-0.98357,2e-05,1.72244]
[1780437317790,54.02,67430.18,17.5,-0.98361,2e-05,1.71904]
[1780437318045,54.02,67430.18,17.5,-0.98361,2e-05,1.71904]
[1780437318797,54.02,67427.79,17.5,-0.98365,2e-05,1.71502]
[1780437320811,54.02,67428.49,17.5,-0.98364,2e-05,1.71597]
[1780437322825,54.01,67429.19,17.5,-0.98363,2e-05,1.71693]
[1780437326853,54.01,67430.37,17.5,-0.98361,2e-05,1.71848]
[1780437329343,54.01,67430.23,17.5,-0.98362,2e-05,1.71805]
[1780437335049,54.01,67429.95,17.5,-0.98365,2e-05,1.71483]
[1780437340749,54.0,67430.36,17.5,-0.98365,2e-05,1.71494]
[1780437342971,54.0,67432.06,17.5,-0.98362,2e-05,1.71734]
[1780437348011,54.0,67432.27,17.5,-0.98362,2e-05,1.7171]
[1780437351421,54.0,67434.83,17.5,-0.98358,2e-05,1.72101]
[1780437352037,53.99,67437.87,17.5,-0.98353,2e-05,1.7259]
[1780437353044,53.99,67438.85,17.5,-0.98351,2e-05,1.7274]
[1780437354051,53.99,67439.75,17.5,-0.9835,2e-05,1.72877]
[1780437355058,53.99,67441.3,17.5,-0.98347,2e-05,1.73121]
[1780437356065,53.99,67442.36,17.5,-0.98345,2e-05,1.73284]
[1780437357072,53.99,67444.29,17.5,-0.98342,2e-05,1.7359]
[1780437360093,53.99,67446.96,17.5,-0.98337,2e-05,1.73993]
[1780437361100,53.99,67448.84,17.5,-0.98334,2e-05,1.74291]
[1780437364121,53.98,67449.63,17.5,-0.98333,2e-05,1.74379]
[1780437369156,53.98,67449.41,17.5,-0.98334,2e-05,1.7427]
[1780437374191,53.97,67449.43,17.5,-0.98335,2e-05,1.74202]
[1780437377212,53.97,67451.68,17.5,-0.98331,2e-05,1.74533]
[1780437378207,53.97,67451.68,17.5,-0.98331,2e-05,1.74533]
[1780437378580,53.97,67451.68,17.5,-0.98331,2e-05,1.74533]
[1780437378649,53.97,67453.12,17.5,-0.98329,2e-05,1.74758]
[1780437379226,53.97,67460.87,17.5,-0.98315,2e-05,1.76035]
[1780437380233,53.97,67465.91,17.5,-0.98306,2e-05,1.76862]
[1780437381735,53.97,67466.89,17.5,-0.98304,2e-05,1.77008]
[1780437383254,53.96,67463.65,17.5,-0.98311,2e-05,1.76426]
[1780437384459,53.96,67459.73,17.5,-0.98318,2e-05,1.75752]
[1780437385268,53.96,67458.7,17.5,-0.9832,2e-05,1.75563]
[1780437386210,53.96,67458.7,17.5,-0.9832,2e-05,1.75563]
[1780437389296,53.96,67459.84,17.5,-0.98319,2e-05,1.75688]
[1780437392317,53.95,67461.38,17.5,-0.98319,2e-05,1.75656]
[1780437393324,53.95,67466.65,17.5,-0.98309,2e-05,1.76521]
[1780437394715,53.95,67466.65,17.5,-0.98309,2e-05,1.76521]
[1780437394859,53.95,67466.65,17.5,-0.98309,2e-05,1.76521]
[1780437394915,53.95,67468.02,17.5,-0.98307,2e-05,1.76733]
[1780437395338,53.95,67470.13,17.5,-0.98303,2e-05,1.77069]
[1780437396345,53.95,67471.41,17.5,-0.98301,2e-05,1.77266]
[1780437398358,53.95,67470.49,17.5,-0.98303,2e-05,1.77072]
[1780437399367,53.95,67471.5,17.5,-0.98301,2e-05,1.77223]
[1780437401386,53.94,67472.32,17.5,-0.983,2e-05,1.77322]
[1780437405414,53.94,67473.32,17.5,-0.98299,2e-05,1.77412]
[1780437406421,53.94,67474.55,17.5,-0.98297,2e-05,1.77599]
[1780437407428,53.94,67473.42,17.5,-0.983,2e-05,1.77388]
[1780437408435,53.93,67474.94,17.5,-0.98297,2e-05,1.77625]
[1780437409670,53.93,67474.94,17.5,-0.98297,2e-05,1.77625]
[1780437409772,53.93,67477.61,17.5,-0.98292,2e-05,1.78055]
[1780437410449,53.93,67479.99,17.5,-0.98288,2e-05,1.78436]
[1780437411456,53.93,67481.71,17.5,-0.98285,2e-05,1.78705]
[1780437414477,53.93,67483.19,17.5,-0.98283,2e-05,1.78889]
[1780437418505,53.92,67484.17,17.5,-0.98282,2e-05,1.78965]
[1780437423540,53.91,67483.85,17.5,-0.98284,2e-05,1.78796]
[1780437430588,53.9,67484.23,17.5,-0.98285,2e-05,1.78703]
[1780437434617,53.9,67484.89,17.5,-0.98285,2e-05,1.78725]
[1780437435624,53.89,67487.97,17.5,-0.98279,2e-05,1.79225]
[1780437437111,53.89,67488.09,17.5,-0.98279,2e-05,1.79222]
[1780437437400,53.89,67488.09,17.5,-0.98279,2e-05,1.79222]
[1780437437577,53.89,67488.09,17.5,-0.98279,2e-05,1.79222]
[1780437437699,53.89,67488.09,17.5,-0.98279,2e-05,1.79222]
[1780437437878,53.89,67493.66,17.5,-0.98269,2e-05,1.80147]
[1780437438657,53.89,67493.66,17.5,-0.98269,2e-05,1.80147]
[1780437438992,53.89,67493.66,17.5,-0.98269,2e-05,1.80147]
[1780437438661,53.89,67509.61,17.5,-0.98238,2e-05,1.8293]
[1780437439667,53.9,67518.65,17.5,-0.9822,2e-05,1.84578]
[1780437440484,53.9,67518.65,17.5,-0.9822,2e-05,1.84578]
[1780437440675,53.91,67514.69,17.5,-0.98227,2e-05,1.83973]
[1780437441767,53.91,67512.09,17.5,-0.98231,2e-05,1.83605]
[1780437445710,53.93,67513.38,17.5,-0.98225,2e-05,1.84159]
[1780437446717,53.93,67514.25,17.5,-0.98222,2e-05,1.84351]
[1780437449739,53.94,67514.94,17.5,-0.9822,2e-05,1.84592]
[1780437451753,53.95,67515.67,17.5,-0.9822,2e-05,1.84551]
[1780437453767,53.95,67517.37,17.5,-0.98216,2e-05,1.84926]
[1780437455204,53.96,67517.01,17.5,-0.98216,2e-05,1.84903]
[1780437455781,53.96,67520.07,17.5,-0.98209,2e-05,1.85475]
[1780437456788,53.96,67521.26,17.5,-0.98207,2e-05,1.85721]
[1780437460144,53.97,67521.44,17.5,-0.98205,2e-05,1.85866]
[1780437460491,53.97,67521.44,17.5,-0.98205,2e-05,1.85866]
[1780437460816,53.97,67523.97,17.5,-0.982,2e-05,1.86346]
[1780437463839,53.98,67527.81,17.5,-0.98191,2e-05,1.87129]
[1780437464846,53.98,67529.35,17.5,-0.98187,2e-05,1.87435]
[1780437466860,53.98,67530.06,17.5,-0.98185,2e-05,1.87629]
[1780437467598,53.98,67530.06,17.5,-0.98185,2e-05,1.87629]
[1780437467873,53.99,67539.91,17.5,-0.98165,2e-05,1.894]
[1780437468698,53.99,67539.91,17.5,-0.98165,2e-05,1.894]
[1780437468874,53.99,67546.35,17.5,-0.98152,2e-05,1.90574]
[1780437469200,53.99,67546.35,17.5,-0.98152,2e-05,1.90574]
[1780437469881,53.99,67554.61,17.5,-0.98135,2e-05,1.92076]
[1780437470888,53.99,67555.87,17.5,-0.98133,2e-05,1.92328]
[1780437471895,53.99,67554.29,17.5,-0.98136,2e-05,1.92072]
[1780437472907,54.0,67551.76,17.5,-0.9814,2e-05,1.91647]
[1780437473234,54.0,67551.76,17.5,-0.9814,2e-05,1.91647]
[1780437473914,54.0,67548.91,17.5,-0.98146,2e-05,1.91167]
[1780437474921,54.0,67547.33,17.5,-0.98149,2e-05,1.90914]
[1780437476935,54.0,67548.74,17.5,-0.98145,2e-05,1.91223]
[1780437479960,54.01,67548.08,17.5,-0.98145,2e-05,1.91191]
[1780437484997,54.02,67548.21,17.5,-0.98143,2e-05,1.91356]
[1780437490032,54.03,67542.31,17.5,-0.98154,2e-05,1.90448]
[1780437491039,54.03,67534.94,17.5,-0.98168,2e-05,1.89171]
[1780437492046,54.03,67534.36,17.5,-0.98169,2e-05,1.89098]
[1780437493053,54.03,67534.61,17.5,-0.98168,2e-05,1.89174]
[1780437494060,54.03,67531.85,17.5,-0.98173,2e-05,1.88719]
[1780437495067,54.04,67529.94,17.5,-0.98176,2e-05,1.88415]
[1780437496075,54.04,67527.68,17.5,-0.9818,2e-05,1.8805]
[1780437496379,54.04,67527.68,17.5,-0.9818,2e-05,1.8805]
[1780437496484,54.04,67527.68,17.5,-0.9818,2e-05,1.8805]
[1780437497089,54.04,67521.79,17.5,-0.98192,2e-05,1.87049]
[1780437498088,54.04,67519.83,17.5,-0.98195,2e-05,1.8674]
[1780437499780,54.04,67519.29,17.5,-0.98196,2e-05,1.86644]
[1780437500102,54.04,67518.64,17.5,-0.98197,2e-05,1.8653]
[1780437504130,54.05,67516.54,17.5,-0.982,2e-05,1.86309]
[1780437509165,54.07,67516.66,17.5,-0.98197,2e-05,1.8655]
[1780437510991,54.07,67516.66,17.5,-0.98197,2e-05,1.8655]
[1780437511048,54.07,67520.98,17.5,-0.98191,2e-05,1.87092]
[1780437511183,54.07,67523.44,17.5,-0.98185,2e-05,1.87559]
[1780437516218,54.08,67523.66,17.5,-0.98183,2e-05,1.8777]
[1780437519239,54.09,67522.76,17.5,-0.98184,2e-05,1.87715]
[1780437522455,54.09,67522.3,17.5,-0.98184,2e-05,1.87703]
[1780437529309,54.11,67522.68,17.5,-0.9818,2e-05,1.88042]
[1780437533337,54.12,67521.79,17.5,-0.9818,2e-05,1.88021]
[1780437538372,54.13,67516.08,17.5,-0.98189,2e-05,1.87187]
[1780437539828,54.13,67509.72,17.5,-0.98201,2e-05,1.86112]
[1780437540386,54.13,67509.65,17.5,-0.98202,2e-05,1.86064]
[1780437541393,54.13,67506.81,17.5,-0.98207,2e-05,1.85607]
[1780437542400,54.14,67505.92,17.5,-0.98208,2e-05,1.8549]
[1780437544414,54.14,67506.95,17.5,-0.98205,2e-05,1.85744]
[1780437547514,54.15,67506.79,17.5,-0.98205,2e-05,1.85791]
[1780437547613,54.15,67505.21,17.5,-0.98208,2e-05,1.85554]
[1780437548442,54.15,67503.17,17.5,-0.98211,2e-05,1.85206]
[1780437549449,54.15,67499.12,17.5,-0.98219,2e-05,1.84543]
[1780437550456,54.15,67495.47,17.5,-0.98226,2e-05,1.83879]
[1780437551372,54.15,67495.47,17.5,-0.98226,2e-05,1.83879]
[1780437551777,54.15,67493.9,17.5,-0.9823,2e-05,1.83577]
[1780437552469,54.14,67492.51,17.5,-0.98233,2e-05,1.83306]
[1780437553477,54.14,67489.78,17.5,-0.98238,2e-05,1.82806]
[1780437554484,54.14,67491.12,17.5,-0.98236,2e-05,1.83006]
[1780437556498,54.14,67488.9,17.5,-0.98241,2e-05,1.82564]
[1780437561532,54.13,67489.23,17.5,-0.98242,2e-05,1.82474]
[1780437564554,54.12,67488.47,17.5,-0.98244,2e-05,1.82257]
[1780437567575,54.12,67486.37,17.5,-0.98249,2e-05,1.81812]
[1780437569590,54.12,67484.27,17.5,-0.98253,2e-05,1.81479]
[1780437570596,54.12,67481.17,17.5,-0.98259,2e-05,1.80964]
[1780437571603,54.12,67481.89,17.5,-0.98259,2e-05,1.80856]
[1780437576638,54.12,67481.61,17.5,-0.9826,2e-05,1.80802]
[1780437578652,54.12,67480.91,17.5,-0.98262,2e-05,1.80632]
[1780437579659,54.11,67479.26,17.5,-0.98265,2e-05,1.80326]
[1780437580666,54.11,67478.37,17.5,-0.98267,2e-05,1.8015]
[1780437582343,54.11,67478.08,17.5,-0.98268,2e-05,1.80076]
[1780437582680,54.11,67478.18,17.5,-0.98268,2e-05,1.80069]
[1780437583686,54.11,67476.25,17.5,-0.98272,2e-05,1.79717]
[1780437584697,54.11,67474.54,17.5,-0.98276,2e-05,1.79404]
[1780437585701,54.1,67473.19,17.5,-0.98278,2e-05,1.79153]
[1780437587715,54.1,67478.06,17.5,-0.9827,2e-05,1.79934]
[1780437588722,54.1,67479.82,17.5,-0.98267,2e-05,1.8021]
[1780437592750,54.09,67480.68,17.5,-0.98266,2e-05,1.80259]
[1780437597785,54.09,67480.53,17.5,-0.98268,2e-05,1.80112]
[1780437600795,54.08,67480.69,17.5,-0.98268,2e-05,1.80091]
[1780437600824,54.08,67480.69,17.5,-0.98268,2e-05,1.80091]
[1780437601235,54.08,67480.69,17.5,-0.98268,2e-05,1.80091]
[1780437601012,54.08,67473.98,17.5,-0.98281,2e-05,1.78929]
[1780437601859,54.08,67473.98,17.5,-0.98281,2e-05,1.78929]
[1780437602207,54.08,67470.11,17.5,-0.98288,2e-05,1.78254]
[1780437602823,54.08,67468.28,17.5,-0.98292,2e-05,1.77924]
[1780437604149,54.08,67468.28,17.5,-0.98292,2e-05,1.77924]
[1780437603830,54.08,67458.61,17.5,-0.9831,2e-05,1.76281]
[1780437604837,54.07,67442.19,17.5,-0.9834,2e-05,1.73534]
[1780437605329,54.07,67442.19,17.5,-0.9834,2e-05,1.73534]
[1780437605844,54.07,67441.07,17.5,-0.98343,2e-05,1.73337]
[1780437606851,54.07,67442.41,17.5,-0.9834,2e-05,1.73546]
[1780437607858,54.07,67452.09,17.5,-0.98323,2e-05,1.75139]
[1780437608865,54.07,67453.83,17.5,-0.9832,2e-05,1.75413]
[1780437609872,54.07,67451.7,17.5,-0.98324,2e-05,1.75043]
[1780437610879,54.07,67447.21,17.5,-0.98332,2e-05,1.74282]
[1780437611886,54.07,67442.64,17.5,-0.98341,2e-05,1.73512]
[1780437612893,54.07,67441.54,17.5,-0.98343,2e-05,1.73318]
[1780437614907,54.07,67440.59,17.5,-0.98345,2e-05,1.73137]
[1780437615914,54.07,67439.45,17.5,-0.98347,2e-05,1.72937]
[1780437616921,54.06,67440.43,17.5,-0.98345,2e-05,1.73088]
[1780437618342,54.06,67439.86,17.5,-0.98346,2e-05,1.72982]
[1780437618691,54.06,67439.86,17.5,-0.98346,2e-05,1.72982]
[1780437618915,54.06,67439.86,17.5,-0.98346,2e-05,1.72982]
[1780437618935,54.06,67432.22,17.5,-0.9836,2e-05,1.71715]
[1780437619470,54.06,67432.22,17.5,-0.9836,2e-05,1.71715]
[1780437619943,54.06,67421.02,17.5,-0.98381,2e-05,1.69877]
[1780437620950,54.06,67418.81,17.5,-0.98384,2e-05,1.69533]
[1780437622964,54.07,67417.47,17.5,-0.98386,2e-05,1.6938]
[1780437624935,54.07,67417.38,17.5,-0.98386,2e-05,1.69394]
[1780437624978,54.07,67416.36,17.5,-0.98387,2e-05,1.69258]
[1780437625985,54.07,67411.77,17.5,-0.98395,2e-05,1.68545]
[1780437627004,54.07,67407.53,17.5,-0.98403,2e-05,1.67858]
[1780437628009,54.07,67399.98,17.5,-0.98416,2e-05,1.66644]
[1780437629016,54.07,67391.93,17.5,-0.9843,2e-05,1.65359]
[1780437629260,54.07,67391.93,17.5,-0.9843,2e-05,1.65359]
[1780437629579,54.07,67391.93,17.5,-0.9843,2e-05,1.65359]
[1780437629596,54.07,67391.93,17.5,-0.9843,2e-05,1.65359]
[1780437629838,54.07,67391.93,17.5,-0.9843,2e-05,1.65359]
[1780437630023,54.07,67389.4,17.5,-0.98434,2e-05,1.64959]
[1780437630717,54.07,67389.4,17.5,-0.98434,2e-05,1.64959]
[1780437630894,54.07,67389.4,17.5,-0.98434,2e-05,1.64959]
[1780437631033,54.07,67389.4,17.5,-0.98434,2e-05,1.64959]
[1780437631070,54.07,67385.78,17.5,-0.98443,2e-05,1.64158]
[1780437633044,54.07,67387.08,17.5,-0.9844,2e-05,1.64373]
[1780437634997,54.07,67386.51,17.5,-0.98441,2e-05,1.64287]
[1780437635070,54.08,67384.24,17.5,-0.98445,2e-05,1.63933]
[1780437636068,54.08,67384.24,17.5,-0.98445,2e-05,1.63933]
[1780437636234,54.08,67384.24,17.5,-0.98445,2e-05,1.63933]
[1780437636069,54.08,67374.39,17.5,-0.98462,2e-05,1.62386]
[1780437637076,54.08,67372.29,17.5,-0.98465,2e-05,1.62065]
[1780437638410,54.08,67371.69,17.5,-0.98466,2e-05,1.6198]
[1780437638786,54.08,67371.69,17.5,-0.98466,2e-05,1.6198]
[1780437639090,54.08,67374.07,17.5,-0.98462,2e-05,1.62362]
[1780437639747,54.08,67374.07,17.5,-0.98462,2e-05,1.62362]
[1780437640097,54.08,67376.99,17.5,-0.98457,2e-05,1.62829]
[1780437643118,54.08,67374.7,17.5,-0.98461,2e-05,1.62492]
[1780437646139,54.08,67373.79,17.5,-0.98462,2e-05,1.62373]
[1780437651175,54.08,67373.47,17.5,-0.98462,2e-05,1.62365]
[1780437656210,54.09,67371.35,17.5,-0.98465,2e-05,1.62075]
[1780437657256,54.09,67368.27,17.5,-0.9847,2e-05,1.61602]
[1780437657839,54.09,67368.27,17.5,-0.9847,2e-05,1.61602]
[1780437657929,54.09,67368.27,17.5,-0.9847,2e-05,1.61602]
[1780437658259,54.09,67361.43,17.5,-0.98482,2e-05,1.60544]
[1780437659237,54.09,67361.43,17.5,-0.98482,2e-05,1.60544]
[1780437659266,54.09,67352.98,17.5,-0.98496,2e-05,1.59244]
[1780437660111,54.09,67352.98,17.5,-0.98496,2e-05,1.59244]
[1780437660191,54.09,67352.98,17.5,-0.98496,2e-05,1.59256]
[1780437661118,54.09,67352.98,17.5,-0.98496,2e-05,1.59256]
[1780437661122,54.09,67345.99,17.5,-0.98507,2e-05,1.58192]
[1780437662166,54.09,67345.99,17.5,-0.98507,2e-05,1.58192]
[1780437662229,54.09,67340.43,17.5,-0.98516,2e-05,1.57355]
[1780437662934,54.09,67316.24,17.5,-0.98556,2e-05,1.53684]
[1780437663706,54.09,67316.24,17.5,-0.98556,2e-05,1.53684]
[1780437664246,54.1,67302.37,17.5,-0.98578,2e-05,1.51652]
[1780437664357,54.1,67304.68,17.5,-0.98574,2e-05,1.51996]
[1780437665808,54.1,67283.58,17.5,-0.98607,2e-05,1.48929]
[1780437666559,54.1,67288.68,17.5,-0.98599,2e-05,1.49678]
[1780437667379,54.1,67290.64,17.5,-0.98595,2e-05,1.49998]
[1780437668386,54.1,67287.97,17.5,-0.98599,2e-05,1.49634]
[1780437669392,54.11,67290.0,17.5,-0.98596,2e-05,1.49962]
[1780437670400,54.11,67288.88,17.5,-0.98597,2e-05,1.49826]
[1780437672332,54.11,67288.28,17.5,-0.98598,2e-05,1.49766]
[1780437672965,54.11,67288.28,17.5,-0.98598,2e-05,1.49766]
[1780437673154,54.11,67288.28,17.5,-0.98598,2e-05,1.49766]
[1780437673166,54.11,67295.13,17.5,-0.98586,2e-05,1.50835]
[1780437673422,54.11,67308.23,17.5,-0.98565,2e-05,1.52785]
[1780437674826,54.12,67310.24,17.5,-0.98562,2e-05,1.53136]
[1780437676443,54.12,67311.52,17.5,-0.98559,2e-05,1.53351]
[1780437677450,54.12,67312.4,17.5,-0.98558,2e-05,1.53506]
[1780437679799,54.12,67312.01,17.5,-0.98558,2e-05,1.53469]
[1780437679888,54.13,67302.04,17.5,-0.98574,2e-05,1.52022]
[1780437681184,54.13,67298.29,17.5,-0.98579,2e-05,1.51488]
[1780437681478,54.13,67283.9,17.5,-0.98602,2e-05,1.49362]
[1780437682601,54.13,67283.9,17.5,-0.98602,2e-05,1.49362]
[1780437682843,54.13,67283.9,17.5,-0.98602,2e-05,1.49362]
[1780437683121,54.13,67283.9,17.5,-0.98602,2e-05,1.49362]
[1780437683222,54.13,67281.68,17.5,-0.98605,2e-05,1.49089]
[1780437683496,54.13,67268.83,17.5,-0.98625,2e-05,1.47213]
[1780437684334,54.13,67268.83,17.5,-0.98625,2e-05,1.47213]
[1780437684500,54.13,67265.77,17.5,-0.98629,2e-05,1.46798]
[1780437685644,54.13,67265.77,17.5,-0.98629,2e-05,1.46798]
[1780437685656,54.14,67261.93,17.5,-0.98635,2e-05,1.46274]
[1780437687275,54.14,67261.93,17.5,-0.98635,2e-05,1.46274]
[1780437687284,54.14,67263.08,17.5,-0.98633,2e-05,1.46506]
[1780437687651,54.14,67263.08,17.5,-0.98633,2e-05,1.46506]
[1780437687704,54.14,67274.99,17.5,-0.98614,2e-05,1.4827]
[1780437688532,54.14,67277.1,17.5,-0.9861,2e-05,1.48578]
[1780437690230,54.14,67277.1,17.5,-0.9861,2e-05,1.48578]
[1780437689539,54.15,67276.98,17.5,-0.9861,2e-05,1.48591]
[1780437692560,54.15,67277.52,17.5,-0.9861,2e-05,1.48541]
[1780437694456,54.16,67277.38,17.5,-0.9861,2e-05,1.48578]
[1780437695062,54.16,67277.38,17.5,-0.9861,2e-05,1.48578]
[1780437695098,54.16,67293.47,17.5,-0.98584,2e-05,1.50976]
[1780437695466,54.16,67293.47,17.5,-0.98584,2e-05,1.50976]
[1780437695581,54.16,67299.98,17.5,-0.98574,2e-05,1.51942]
[1780437697292,54.16,67299.98,17.5,-0.98574,2e-05,1.51942]
[1780437696742,54.16,67307.89,17.5,-0.98561,2e-05,1.53148]
[1780437697634,54.16,67307.89,17.5,-0.98561,2e-05,1.53148]
[1780437697640,54.16,67325.32,17.5,-0.98533,2e-05,1.558]
[1780437698661,54.16,67325.32,17.5,-0.98533,2e-05,1.558]
[1780437698699,54.18,67330.72,17.5,-0.98521,2e-05,1.56845]
[1780437700329,54.18,67330.72,17.5,-0.98521,2e-05,1.56845]
[1780437700000,54.18,67309.99,17.5,-0.98555,2e-05,1.53721]
[1780437700617,54.18,67306.74,17.5,-0.9856,2e-05,1.53234]
[1780437701624,54.18,67306.71,17.5,-0.9856,2e-05,1.53269]
[1780437702631,54.18,67315.2,17.5,-0.98546,2e-05,1.54545]
[1780437703638,54.18,67318.98,17.5,-0.9854,2e-05,1.55137]
[1780437704645,54.19,67322.49,17.5,-0.98534,2e-05,1.55704]
[1780437709680,54.19,67323.17,17.5,-0.98532,2e-05,1.55887]
[1780437712701,54.2,67322.4,17.5,-0.98532,2e-05,1.55817]
[1780437713709,54.2,67321.69,17.5,-0.98533,2e-05,1.55725]
[1780437714716,54.2,67313.37,17.5,-0.98547,2e-05,1.54484]
[1780437715722,54.2,67311.93,17.5,-0.98549,2e-05,1.54285]
[1780437716949,54.2,67311.93,17.5,-0.98549,2e-05,1.54285]
[1780437716966,54.2,67325.22,17.5,-0.98527,2e-05,1.56315]
[1780437717358,54.2,67325.22,17.5,-0.98527,2e-05,1.56315]
[1780437717738,54.2,67333.16,17.5,-0.98514,2e-05,1.57541]
[1780437718745,54.2,67332.59,17.5,-0.98514,2e-05,1.57467]
[1780437720836,54.2,67333.14,17.5,-0.98513,2e-05,1.57564]
[1780437721059,54.2,67335.09,17.5,-0.9851,2e-05,1.57863]
[1780437721766,54.2,67341.76,17.5,-0.98499,2e-05,1.589]
[1780437724021,54.21,67340.94,17.5,-0.985,2e-05,1.58797]
[1780437724793,54.21,67333.35,17.5,-0.98513,2e-05,1.57642]
[1780437725801,54.21,67339.13,17.5,-0.98503,2e-05,1.58539]
[1780437726812,54.21,67339.13,17.5,-0.98503,2e-05,1.58539]
[1780437726829,54.21,67345.86,17.5,-0.98491,2e-05,1.59601]
[1780437727787,54.21,67345.86,17.5,-0.98491,2e-05,1.59601]
[1780437727888,54.21,67354.67,17.5,-0.98476,2e-05,1.60976]
[1780437728752,54.21,67354.67,17.5,-0.98476,2e-05,1.60976]
[1780437728822,54.21,67364.89,17.5,-0.98459,2e-05,1.62579]
[1780437729829,54.21,67369.03,17.5,-0.98452,2e-05,1.63233]
[1780437730692,54.21,67369.03,17.5,-0.98452,2e-05,1.63233]
[1780437731229,54.21,67373.92,17.5,-0.98443,2e-05,1.64007]
[1780437731536,54.21,67373.92,17.5,-0.98443,2e-05,1.64007]
[1780437732021,54.21,67373.92,17.5,-0.98443,2e-05,1.64007]
[1780437732027,54.21,67376.14,17.5,-0.9844,2e-05,1.64359]
[1780437732849,54.21,67378.21,17.5,-0.98436,2e-05,1.64688]
[1780437734864,54.21,67379.85,17.5,-0.98433,2e-05,1.64948]
[1780437736297,54.21,67379.15,17.5,-0.98434,2e-05,1.64837]
[1780437736906,54.21,67379.15,17.5,-0.98434,2e-05,1.64837]
[1780437736970,54.21,67369.41,17.5,-0.98451,2e-05,1.63299]
[1780437737434,54.21,67369.41,17.5,-0.98451,2e-05,1.63299]
[1780437737885,54.21,67374.35,17.5,-0.98443,2e-05,1.6408]
[1780437738892,54.21,67375.11,17.5,-0.98441,2e-05,1.64202]
[1780437740308,54.21,67373.52,17.5,-0.98444,2e-05,1.63952]
[1780437744381,54.21,67366.83,17.5,-0.98455,2e-05,1.62905]
[1780437744934,54.21,67362.19,17.5,-0.98463,2e-05,1.62181]
[1780437746125,54.21,67365.72,17.5,-0.98457,2e-05,1.62739]
[1780437746948,54.21,67368.07,17.5,-0.98453,2e-05,1.63112]
[1780437747931,54.21,67368.07,17.5,-0.98453,2e-05,1.63112]
[1780437747956,54.21,67366.37,17.5,-0.98456,2e-05,1.62848]
[1780437748962,54.21,67362.91,17.5,-0.98462,2e-05,1.62309]
[1780437749969,54.21,67361.71,17.5,-0.98464,2e-05,1.62126]
[1780437751983,54.21,67358.52,17.5,-0.98471,2e-05,1.61409]
[1780437756013,54.22,67359.5,17.5,-0.98469,2e-05,1.61586]
[1780437757019,54.22,67366.01,17.5,-0.98458,2e-05,1.62611]
[1780437757765,54.22,67366.01,17.5,-0.98458,2e-05,1.62611]
[1780437758026,54.22,67368.14,17.5,-0.98455,2e-05,1.62949]
[1780437760040,54.22,67372.42,17.5,-0.98447,2e-05,1.63629]
[1780437761047,54.22,67374.01,17.5,-0.98444,2e-05,1.63882]
[1780437762054,54.22,67375.71,17.5,-0.98441,2e-05,1.64152]
[1780437765108,54.22,67368.39,17.5,-0.98454,2e-05,1.63001]
[1780437765755,54.22,67368.39,17.5,-0.98454,2e-05,1.63001]
[1780437766092,54.22,67349.5,17.5,-0.98486,2e-05,1.60057]
[1780437766623,54.22,67349.5,17.5,-0.98486,2e-05,1.60057]
[1780437766872,54.22,67349.5,17.5,-0.98486,2e-05,1.60057]
[1780437767099,54.22,67340.64,17.5,-0.98501,2e-05,1.58698]
[1780437768106,54.22,67340.45,17.5,-0.98501,2e-05,1.58679]
[1780437769132,54.22,67336.32,17.5,-0.98508,2e-05,1.58055]
[1780437769680,54.22,67336.32,17.5,-0.98508,2e-05,1.58055]
[1780437770139,54.22,67330.82,17.5,-0.98517,2e-05,1.57225]
[1780437771312,54.22,67330.82,17.5,-0.98517,2e-05,1.57225]
[1780437772152,54.22,67338.43,17.5,-0.98504,2e-05,1.58417]
[1780437772807,54.22,67338.43,17.5,-0.98504,2e-05,1.58417]
[1780437773164,54.22,67360.3,17.5,-0.98467,2e-05,1.61816]
[1780437773621,54.22,67360.3,17.5,-0.98467,2e-05,1.61816]
[1780437774208,54.22,67366.18,17.5,-0.98457,2e-05,1.62742]
[1780437775179,54.22,67353.09,17.5,-0.98479,2e-05,1.60702]
[1780437776186,54.22,67350.76,17.5,-0.98483,2e-05,1.60347]
[1780437777335,54.22,67365.0,17.5,-0.98459,2e-05,1.62575]
[1780437777428,54.22,67365.0,17.5,-0.98459,2e-05,1.62575]
[1780437778203,54.22,67368.84,17.5,-0.98452,2e-05,1.63182]
[1780437779210,54.22,67366.53,17.5,-0.98456,2e-05,1.62822]
[1780437780280,54.22,67366.53,17.5,-0.98456,2e-05,1.62822]
[1780437781227,54.23,67365.68,17.5,-0.98457,2e-05,1.62695]
[1780437782234,54.23,67356.32,17.5,-0.98473,2e-05,1.61235]
[1780437783241,54.23,67354.82,17.5,-0.98476,2e-05,1.61007]
[1780437785979,54.23,67355.13,17.5,-0.98475,2e-05,1.61068]
[1780437786262,54.23,67345.2,17.5,-0.98492,2e-05,1.59534]
[1780437787269,54.23,67342.71,17.5,-0.98496,2e-05,1.59159]
[1780437788276,54.23,67338.86,17.5,-0.98502,2e-05,1.58576]
[1780437790290,54.23,67334.01,17.5,-0.9851,2e-05,1.57852]
[1780437791072,54.23,67334.01,17.5,-0.9851,2e-05,1.57852]
[1780437791297,54.23,67330.0,17.5,-0.98516,2e-05,1.57251]
[1780437792308,54.23,67331.57,17.5,-0.98514,2e-05,1.57504]
[1780437792972,54.23,67331.57,17.5,-0.98514,2e-05,1.57504]
[1780437793315,54.23,67332.52,17.5,-0.98512,2e-05,1.57661]
[1780437794322,54.23,67331.85,17.5,-0.98513,2e-05,1.57571]
[1780437797709,54.24,67331.88,17.5,-0.98512,2e-05,1.57612]
[1780437797766,54.24,67331.88,17.5,-0.98512,2e-05,1.57612]
[1780437798252,54.24,67331.88,17.5,-0.98512,2e-05,1.57612]
[1780437798424,54.24,67321.57,17.5,-0.98529,2e-05,1.56053]
[1780437799359,54.24,67317.2,17.5,-0.98536,2e-05,1.55405]
[1780437800366,54.24,67312.35,17.5,-0.98544,2e-05,1.54689]
[1780437800941,54.24,67312.35,17.5,-0.98544,2e-05,1.54689]
[1780437801373,54.24,67309.57,17.5,-0.98548,2e-05,1.54287]
[1780437802380,54.24,67306.88,17.5,-0.98552,2e-05,1.539]
[1780437803387,54.24,67305.98,17.5,-0.98554,2e-05,1.53784]
[1780437803555,54.24,67305.98,17.5,-0.98554,2e-05,1.53784]
[1780437804394,54.24,67303.36,17.5,-0.98558,2e-05,1.53409]
[1780437804737,54.24,67303.36,17.5,-0.98558,2e-05,1.53409]
[1780437804810,54.24,67303.36,17.5,-0.98558,2e-05,1.53409]
[1780437805401,54.25,67292.79,17.5,-0.98574,2e-05,1.51852]
[1780437805528,54.25,67292.79,17.5,-0.98574,2e-05,1.51852]
[1780437806067,54.25,67292.79,17.5,-0.98574,2e-05,1.51852]
[1780437806408,54.25,67291.26,17.5,-0.98577,2e-05,1.51646]
[1780437807415,54.25,67288.14,17.5,-0.98581,2e-05,1.51206]
[1780437807821,54.25,67288.14,17.5,-0.98581,2e-05,1.51206]
[1780437807903,54.25,67288.14,17.5,-0.98581,2e-05,1.51206]
[1780437808422,54.25,67263.64,17.5,-0.9862,2e-05,1.47634]
[1780437809048,54.25,67263.64,17.5,-0.9862,2e-05,1.47634]
[1780437809429,54.25,67256.73,17.5,-0.9863,2e-05,1.46662]
[1780437810161,54.25,67256.73,17.5,-0.9863,2e-05,1.46662]
[1780437810462,54.26,67268.62,17.5,-0.98611,2e-05,1.48419]
[1780437811402,54.26,67268.62,17.5,-0.98611,2e-05,1.48419]
[1780437811450,54.26,67267.26,17.5,-0.98615,2e-05,1.48033]
[1780437812457,54.26,67264.4,17.5,-0.98619,2e-05,1.47645]
[1780437813466,54.26,67262.73,17.5,-0.98621,2e-05,1.47431]
[1780437816488,54.27,67261.46,17.5,-0.98622,2e-05,1.47334]
[1780437817495,54.27,67259.61,17.5,-0.98625,2e-05,1.47095]
[1780437819509,54.27,67264.14,17.5,-0.98617,2e-05,1.47812]
[1780437820972,54.27,67264.14,17.5,-0.98617,2e-05,1.47812]
[1780437821523,54.28,67265.43,17.5,-0.98615,2e-05,1.48056]
[1780437822992,54.28,67265.43,17.5,-0.98615,2e-05,1.48056]
[1780437823078,54.28,67270.12,17.5,-0.98607,2e-05,1.48795]
[1780437823537,54.28,67272.41,17.5,-0.98603,2e-05,1.4913]
[1780437825177,54.28,67272.41,17.5,-0.98603,2e-05,1.4913]
[1780437825309,54.28,67272.41,17.5,-0.98603,2e-05,1.4913]
[1780437825377,54.29,67273.26,17.5,-0.98601,2e-05,1.49307]
[1780437825552,54.29,67278.74,17.5,-0.98593,2e-05,1.50112]
[1780437826559,54.29,67285.71,17.5,-0.98581,2e-05,1.51165]
[1780437827566,54.29,67285.72,17.5,-0.98581,2e-05,1.51189]
[1780437829675,54.29,67286.37,17.5,-0.9858,2e-05,1.51308]
[1780437829889,54.29,67286.37,17.5,-0.9858,2e-05,1.51308]
[1780437829991,54.3,67287.05,17.5,-0.98578,2e-05,1.51452]
[1780437831437,54.3,67291.21,17.5,-0.98571,2e-05,1.52091]
[1780437831596,54.3,67294.39,17.5,-0.98566,2e-05,1.52564]
[1780437832602,54.3,67299.4,17.5,-0.98558,2e-05,1.53332]
[1780437833609,54.3,67301.68,17.5,-0.98554,2e-05,1.53693]
[1780437834808,54.3,67297.59,17.5,-0.98561,2e-05,1.53098]
[1780437835623,54.3,67286.96,17.5,-0.98577,2e-05,1.51535]
[1780437836630,54.3,67285.39,17.5,-0.9858,2e-05,1.51324]
[1780437838064,54.3,67285.39,17.5,-0.9858,2e-05,1.51324]
[1780437838090,54.31,67284.62,17.5,-0.9858,2e-05,1.51254]
[1780437838644,54.31,67277.98,17.5,-0.98591,2e-05,1.50273]
[1780437839574,54.31,67277.98,17.5,-0.98591,2e-05,1.50273]
[1780437839657,54.31,67274.23,17.5,-0.98596,2e-05,1.49746]
[1780437840660,54.31,67268.79,17.5,-0.98605,2e-05,1.48973]
[1780437841563,54.31,67268.79,17.5,-0.98605,2e-05,1.48973]
[1780437841667,54.31,67272.41,17.5,-0.98599,2e-05,1.49529]
[1780437842674,54.31,67277.32,17.5,-0.98591,2e-05,1.50275]
[1780437846536,54.32,67278.13,17.5,-0.98589,2e-05,1.50488]
[1780437847283,54.32,67278.13,17.5,-0.98589,2e-05,1.50488]
[1780437847406,54.32,67278.13,17.5,-0.98589,2e-05,1.50488]
[1780437847473,54.32,67277.73,17.5,-0.98589,2e-05,1.50452]
[1780437848430,54.32,67277.73,17.5,-0.98589,2e-05,1.50452]
[1780437848432,54.33,67262.99,17.5,-0.98612,2e-05,1.48319]
[1780437848583,54.33,67262.99,17.5,-0.98612,2e-05,1.48319]
[1780437848719,54.33,67260.07,17.5,-0.98616,2e-05,1.47894]
[1780437849725,54.33,67258.88,17.5,-0.98618,2e-05,1.47748]
[1780437851462,54.33,67263.95,17.5,-0.98609,2e-05,1.4854]
[1780437851986,54.33,67266.66,17.5,-0.98605,2e-05,1.48936]
[1780437852746,54.33,67269.11,17.5,-0.98601,2e-05,1.4932]
[1780437853622,54.33,67269.11,17.5,-0.98601,2e-05,1.4932]
[1780437854358,54.34,67272.44,17.5,-0.98595,2e-05,1.49857]
[1780437854625,54.34,67272.44,17.5,-0.98595,2e-05,1.49857]
[1780437854760,54.34,67272.44,17.5,-0.98595,2e-05,1.49857]
[1780437855429,54.34,67250.93,17.5,-0.98628,2e-05,1.46748]
[1780437855751,54.34,67250.93,17.5,-0.98628,2e-05,1.46748]
[1780437856284,54.34,67222.16,17.5,-0.98672,1e-05,1.42666]
[1780437857044,54.34,67210.22,17.5,-0.98689,1e-05,1.41022]
[1780437857784,54.34,67209.12,17.5,-0.98691,1e-05,1.40868]
[1780437858791,54.35,67218.11,17.5,-0.98677,1e-05,1.42168]
[1780437859798,54.35,67220.75,17.5,-0.98673,1e-05,1.42579]
[1780437860805,54.35,67221.61,17.5,-0.98671,2e-05,1.42737]
[1780437862513,54.36,67227.24,17.5,-0.98662,2e-05,1.43605]
[1780437863254,54.36,67227.24,17.5,-0.98662,2e-05,1.43605]
[1780437863272,54.36,67227.24,17.5,-0.98662,2e-05,1.43605]
[1780437863303,54.36,67236.29,17.5,-0.98648,2e-05,1.44928]
[1780437863826,54.36,67239.78,17.5,-0.98643,2e-05,1.45428]
[1780437864995,54.36,67239.78,17.5,-0.98643,2e-05,1.45428]
[1780437865086,54.36,67245.71,17.5,-0.98633,2e-05,1.46342]
[1780437865840,54.36,67249.63,17.5,-0.98627,2e-05,1.46908]
[1780437867546,54.36,67249.63,17.5,-0.98627,2e-05,1.46908]
[1780437866847,54.37,67251.28,17.5,-0.98624,2e-05,1.47175]
[1780437867855,54.37,67255.73,17.5,-0.98617,2e-05,1.47848]
[1780437868861,54.37,67262.1,17.5,-0.98606,2e-05,1.48803]
[1780437869868,54.37,67263.87,17.5,-0.98603,2e-05,1.49088]
[1780437870875,54.37,67264.33,17.5,-0.98602,2e-05,1.49179]
[1780437872890,54.38,67265.96,17.5,-0.98601,2e-05,1.49249]
[1780437873897,54.38,67269.4,17.5,-0.98596,2e-05,1.49777]
[1780437874904,54.38,67270.02,17.5,-0.98594,2e-05,1.49892]
[1780437876357,54.38,67270.02,17.5,-0.98594,2e-05,1.49892]
[1780437876577,54.39,67269.98,17.5,-0.98594,2e-05,1.49931]
[1780437878218,54.39,67270.54,17.5,-0.98593,2e-05,1.50013]
[1780437878546,54.39,67277.17,17.5,-0.98582,2e-05,1.51035]
[1780437878933,54.39,67292.65,17.5,-0.98557,2e-05,1.53334]
[1780437879604,54.39,67292.65,17.5,-0.98557,2e-05,1.53334]
[1780437879658,54.39,67292.65,17.5,-0.98557,2e-05,1.53334]
[1780437879941,54.39,67302.81,17.5,-0.98541,2e-05,1.54879]
[1780437881356,54.39,67302.81,17.5,-0.98541,2e-05,1.54879]
[1780437881415,54.39,67301.76,17.5,-0.98542,2e-05,1.54752]
[1780437882381,54.39,67301.76,17.5,-0.98542,2e-05,1.54752]
[1780437882409,54.39,67280.54,17.5,-0.98576,2e-05,1.51598]
[1780437882905,54.39,67280.54,17.5,-0.98576,2e-05,1.51598]
[1780437882964,54.39,67273.74,17.5,-0.98587,2e-05,1.50594]
[1780437883972,54.39,67271.27,17.5,-0.98591,2e-05,1.5025]
[1780437884979,54.4,67271.24,17.5,-0.9859,2e-05,1.50288]
[1780437886993,54.4,67269.7,17.5,-0.98592,2e-05,1.50106]
[1780437892029,54.41,67270.07,17.5,-0.9859,2e-05,1.50271]
[1780437895050,54.41,67269.02,17.5,-0.98591,2e-05,1.50183]
[1780437895775,54.41,67269.02,17.5,-0.98591,2e-05,1.50183]
[1780437896169,54.42,67275.93,17.5,-0.9858,2e-05,1.51224]
[1780437897066,54.42,67280.99,17.5,-0.98572,2e-05,1.51993]
[1780437898073,54.42,67282.72,17.5,-0.98569,2e-05,1.52269]
[1780437902101,54.42,67284.17,17.5,-0.98566,2e-05,1.5256]
[1780437903108,54.43,67288.66,17.5,-0.98558,2e-05,1.53247]
[1780437906488,54.43,67288.09,17.5,-0.98559,2e-05,1.53196]
[1780437906519,54.43,67293.86,17.5,-0.98549,2e-05,1.54077]
[1780437907111,54.43,67293.86,17.5,-0.98549,2e-05,1.54077]
[1780437907144,54.43,67297.46,17.5,-0.98544,2e-05,1.54617]
[1780437907733,54.43,67297.46,17.5,-0.98544,2e-05,1.54617]
[1780437908151,54.43,67293.47,17.5,-0.9855,2e-05,1.54049]
[1780437909158,54.43,67292.48,17.5,-0.98551,2e-05,1.53916]
[1780437912348,54.44,67292.34,17.5,-0.98551,2e-05,1.53927]
[1780437912405,54.44,67296.26,17.5,-0.98545,2e-05,1.54515]
[1780437913204,54.44,67301.18,17.5,-0.98536,2e-05,1.55272]
[1780437913979,54.44,67301.18,17.5,-0.98536,2e-05,1.55272]
[1780437914022,54.44,67301.18,17.5,-0.98536,2e-05,1.55272]
[1780437914336,54.44,67301.18,17.5,-0.98536,2e-05,1.55272]
[1780437914363,54.44,67305.73,17.5,-0.98529,2e-05,1.55988]
[1780437915135,54.44,67305.73,17.5,-0.98529,2e-05,1.55988]
[1780437915217,54.44,67317.04,17.5,-0.9851,2e-05,1.57719]
[1780437916466,54.44,67317.04,17.5,-0.9851,2e-05,1.57719]
[1780437916496,54.44,67318.86,17.5,-0.98507,2e-05,1.58007]
[1780437917149,54.44,67318.86,17.5,-0.98507,2e-05,1.58007]
[1780437917231,54.44,67310.95,17.5,-0.9852,2e-05,1.56811]
[1780437918238,54.44,67304.44,17.5,-0.9853,2e-05,1.55835]
[1780437919245,54.44,67305.51,17.5,-0.98528,2e-05,1.5601]
[1780437919984,54.44,67305.51,17.5,-0.98528,2e-05,1.5601]
[1780437920252,54.44,67304.74,17.5,-0.9853,2e-05,1.55906]
[1780437921259,54.44,67302.93,17.5,-0.98532,2e-05,1.55645]
[1780437922266,54.45,67301.9,17.5,-0.98534,2e-05,1.55503]
[1780437923363,54.45,67301.9,17.5,-0.98534,2e-05,1.55503]
[1780437925287,54.45,67302.8,17.5,-0.98532,2e-05,1.55679]
[1780437927147,54.45,67302.74,17.5,-0.98532,2e-05,1.55683]
[1780437927301,54.45,67307.38,17.5,-0.98524,2e-05,1.56399]
[1780437928308,54.45,67312.16,17.5,-0.98516,2e-05,1.57137]
[1780437929315,54.45,67312.84,17.5,-0.98515,2e-05,1.57251]
[1780437933343,54.45,67311.63,17.5,-0.98519,2e-05,1.56886]
[1780437934351,54.46,67308.72,17.5,-0.98523,2e-05,1.56455]
[1780437935358,54.46,67306.6,17.5,-0.98527,2e-05,1.56146]
[1780437936025,54.46,67306.6,17.5,-0.98527,2e-05,1.56146]
[1780437936365,54.46,67303.47,17.5,-0.98532,2e-05,1.55685]
[1780437937372,54.46,67298.97,17.5,-0.98539,2e-05,1.5502]
[1780437938379,54.46,67295.58,17.5,-0.98544,2e-05,1.54525]
[1780437939386,54.46,67292.84,17.5,-0.98548,2e-05,1.54129]
[1780437940393,54.46,67293.54,17.5,-0.98547,2e-05,1.54251]
[1780437944421,54.47,67292.85,17.5,-0.98547,2e-05,1.54212]
[1780437946435,54.47,67291.9,17.5,-0.98549,2e-05,1.54102]
[1780437948449,54.47,67291.14,17.5,-0.98549,2e-05,1.54022]
[1780437953484,54.48,67291.31,17.5,-0.98548,2e-05,1.54131]
[1780437955498,54.48,67290.18,17.5,-0.9855,2e-05,1.53995]
[1780437960533,54.49,67290.38,17.5,-0.98548,2e-05,1.5411]
[1780437961540,54.49,67293.29,17.5,-0.98544,2e-05,1.54563]
[1780437962547,54.49,67297.28,17.5,-0.98537,2e-05,1.55179]
[1780437964561,54.49,67298.74,17.5,-0.98534,2e-05,1.55429]
[1780437965567,54.49,67300.92,17.5,-0.98531,2e-05,1.55773]
[1780437966575,54.49,67303.18,17.5,-0.98527,2e-05,1.56129]
[1780437968408,54.49,67303.43,17.5,-0.98526,2e-05,1.5618]
[1780437970610,54.5,67309.87,17.5,-0.98515,2e-05,1.57198]
[1780437971617,54.5,67316.75,17.5,-0.98504,2e-05,1.58259]
[1780437972623,54.5,67325.78,17.5,-0.98488,2e-05,1.59655]
[1780437973630,54.5,67331.34,17.5,-0.98479,2e-05,1.60521]
[1780437975644,54.5,67332.09,17.5,-0.98478,2e-05,1.6065]
[1780437976651,54.5,67333.33,17.5,-0.98476,2e-05,1.60848]
[1780437978895,54.5,67333.6,17.5,-0.98475,2e-05,1.60902]
[1780437982003,54.5,67330.89,17.5,-0.98479,2e-05,1.605]
[1780437983511,54.5,67330.89,17.5,-0.98479,2e-05,1.605]
[1780437983591,54.5,67311.92,17.5,-0.98511,2e-05,1.57607]
[1780437984552,54.5,67311.92,17.5,-0.98511,2e-05,1.57607]
[1780437984582,54.5,67310.23,17.5,-0.98513,2e-05,1.57362]
[1780437985076,54.5,67310.23,17.5,-0.98513,2e-05,1.57362]
[1780437985127,54.5,67316.4,17.5,-0.98503,2e-05,1.58303]
[1780437985715,54.51,67326.84,17.5,-0.98486,2e-05,1.59917]
[1780437986722,54.51,67329.36,17.5,-0.98481,2e-05,1.60313]
[1780437987728,54.51,67328.08,17.5,-0.98483,2e-05,1.60123]
[1780437988736,54.51,67329.05,17.5,-0.98482,2e-05,1.6028]
[1780437993076,54.51,67329.04,17.5,-0.98484,2e-05,1.60072]
[1780437993771,54.51,67320.87,17.5,-0.98497,2e-05,1.5883]
[1780437995554,54.51,67320.87,17.5,-0.98497,2e-05,1.5883]
[1780437995648,54.51,67314.56,17.5,-0.98507,2e-05,1.57885]
[1780437995785,54.51,67311.64,17.5,-0.98512,2e-05,1.5744]
[1780437996792,54.51,67306.62,17.5,-0.9852,2e-05,1.56688]
[1780437997799,54.51,67313.46,17.5,-0.98509,2e-05,1.57742]
[1780437998806,54.51,67315.62,17.5,-0.98505,2e-05,1.58083]
[1780438000820,54.52,67316.67,17.5,-0.98503,2e-05,1.58264]
[1780438003841,54.52,67317.85,17.5,-0.98501,2e-05,1.58475]
[1780438005279,54.52,67317.85,17.5,-0.98501,2e-05,1.58475]
[1780438005465,54.52,67317.85,17.5,-0.98501,2e-05,1.58475]
[1780438005855,54.52,67321.23,17.5,-0.98495,2e-05,1.59013]
[1780438007769,54.52,67321.75,17.5,-0.98494,2e-05,1.59102]
[1780438007869,54.52,67316.46,17.5,-0.98503,2e-05,1.583]
[1780438008876,54.52,67315.42,17.5,-0.98504,2e-05,1.58151]
[1780438010890,54.52,67316.32,17.5,-0.98503,2e-05,1.58309]
[1780438011898,54.52,67319.44,17.5,-0.98497,2e-05,1.58797]
[1780438013352,54.52,67319.44,17.5,-0.98497,2e-05,1.58797]
[1780438013431,54.52,67321.95,17.5,-0.98493,2e-05,1.592]
[1780438014919,54.52,67319.07,17.5,-0.98498,2e-05,1.58767]
[1780438016934,54.53,67320.12,17.5,-0.98496,2e-05,1.58946]
[1780438021969,54.53,67320.52,17.5,-0.98495,2e-05,1.59053]
[1780438023054,54.53,67320.52,17.5,-0.98495,2e-05,1.59053]
[1780438023213,54.53,67320.52,17.5,-0.98495,2e-05,1.59053]
[1780438023537,54.53,67320.52,17.5,-0.98495,2e-05,1.59053]
[1780438023602,54.53,67311.89,17.5,-0.98509,2e-05,1.57751]
[1780438023983,54.53,67302.07,17.5,-0.98525,2e-05,1.56259]
[1780438025040,54.53,67299.28,17.5,-0.98529,2e-05,1.55849]
[1780438026042,54.53,67299.02,17.5,-0.98529,2e-05,1.55823]
[1780438031077,54.54,67298.52,17.5,-0.9853,2e-05,1.5582]
[1780438032372,54.54,67298.52,17.5,-0.9853,2e-05,1.5582]
[1780438032663,54.54,67298.52,17.5,-0.9853,2e-05,1.5582]
[1780438032698,54.54,67301.59,17.5,-0.98524,2e-05,1.56314]
[1780438033093,54.54,67302.74,17.5,-0.98522,2e-05,1.56488]
[1780438034289,54.54,67302.74,17.5,-0.98522,2e-05,1.56488]
[1780438034573,54.54,67302.74,17.5,-0.98522,2e-05,1.56488]
[1780438034973,54.54,67302.16,17.5,-0.98523,2e-05,1.56427]
[1780438035112,54.54,67309.49,17.5,-0.98511,2e-05,1.5754]
[1780438036118,54.54,67318.93,17.5,-0.98495,2e-05,1.58996]
[1780438037125,54.54,67323.35,17.5,-0.98488,2e-05,1.59687]
[1780438038132,54.54,67323.64,17.5,-0.98487,2e-05,1.59741]
[1780438039139,54.54,67322.15,17.5,-0.98489,2e-05,1.5952]
[1780438040146,54.55,67325.32,17.5,-0.98484,2e-05,1.60016]
[1780438042160,54.55,67328.8,17.5,-0.98478,2e-05,1.60569]
[1780438043167,54.55,67329.74,17.5,-0.98476,2e-05,1.60721]
[1780438044176,54.55,67331.22,17.5,-0.98474,2e-05,1.60957]
[1780438045181,54.55,67336.57,17.5,-0.98465,2e-05,1.61793]
[1780438046190,54.55,67337.48,17.5,-0.98463,2e-05,1.6194]
[1780438047195,54.55,67333.52,17.5,-0.9847,2e-05,1.61333]
[1780438047874,54.55,67333.52,17.5,-0.9847,2e-05,1.61333]
[1780438048232,54.55,67333.52,17.5,-0.9847,2e-05,1.61333]
[1780438048258,54.55,67337.41,17.5,-0.98463,2e-05,1.61937]
[1780438049209,54.55,67341.1,17.5,-0.98457,2e-05,1.62521]
[1780438050216,54.55,67338.88,17.5,-0.98461,2e-05,1.62178]
[1780438051657,54.55,67338.88,17.5,-0.98461,2e-05,1.62178]
[1780438051736,54.55,67336.78,17.5,-0.98466,2e-05,1.61626]
[1780438052230,54.55,67333.41,17.5,-0.98472,2e-05,1.61103]
[1780438052809,54.55,67333.41,17.5,-0.98472,2e-05,1.61103]
[1780438053237,54.55,67331.68,17.5,-0.98475,2e-05,1.60845]
[1780438054245,54.55,67333.43,17.5,-0.98472,2e-05,1.61122]
[1780438055251,54.55,67334.36,17.5,-0.9847,2e-05,1.61271]
[1780438056258,54.55,67335.11,17.5,-0.98469,2e-05,1.61393]
[1780438057265,54.55,67335.93,17.5,-0.98467,2e-05,1.61525]
[1780438058272,54.55,67337.4,17.5,-0.98465,2e-05,1.61758]
[1780438059397,54.55,67337.4,17.5,-0.98465,2e-05,1.61758]
[1780438060287,54.55,67334.79,17.5,-0.98469,2e-05,1.61361]
[1780438061293,54.55,67332.64,17.5,-0.98473,2e-05,1.61032]
[1780438062300,54.55,67329.94,17.5,-0.98477,2e-05,1.6062]
[1780438064314,54.55,67331.34,17.5,-0.98475,2e-05,1.60849]
[1780438066061,54.56,67331.84,17.5,-0.98474,2e-05,1.60932]
[1780438066328,54.56,67329.79,17.5,-0.98477,2e-05,1.60621]
[1780438067276,54.56,67329.79,17.5,-0.98477,2e-05,1.60621]
[1780438067610,54.56,67329.79,17.5,-0.98477,2e-05,1.60621]
[1780438067676,54.56,67328.95,17.5,-0.98478,2e-05,1.60497]
[1780438068247,54.56,67328.95,17.5,-0.98478,2e-05,1.60497]
[1780438068342,54.56,67335.77,17.5,-0.98467,2e-05,1.6156]
[1780438069652,54.56,67335.77,17.5,-0.98467,2e-05,1.6156]
[1780438069742,54.56,67338.97,17.5,-0.98461,2e-05,1.62062]
[1780438070356,54.56,67337.71,17.5,-0.98463,2e-05,1.61869]
[1780438071423,54.56,67337.71,17.5,-0.98463,2e-05,1.61869]
[1780438071457,54.56,67340.18,17.5,-0.98459,2e-05,1.62258]
[1780438072370,54.56,67341.75,17.5,-0.98457,2e-05,1.62506]
[1780438073377,54.56,67345.99,17.5,-0.98449,2e-05,1.63171]
[1780438074137,54.56,67345.99,17.5,-0.98449,2e-05,1.63171]
[1780438074386,54.56,67347.69,17.5,-0.98446,2e-05,1.63439]
[1780438075317,54.56,67347.69,17.5,-0.98446,2e-05,1.63439]
[1780438075391,54.56,67348.63,17.5,-0.98445,2e-05,1.63588]
[1780438076398,54.56,67346.47,17.5,-0.98448,2e-05,1.6325]
[1780438080499,54.56,67346.36,17.5,-0.98449,2e-05,1.63237]
[1780438081629,54.56,67346.37,17.5,-0.98449,2e-05,1.63242]
[1780438083448,54.56,67347.89,17.5,-0.98446,2e-05,1.63485]
[1780438085463,54.56,67346.82,17.5,-0.98448,2e-05,1.6332]
[1780438086549,54.56,67346.82,17.5,-0.98448,2e-05,1.6332]
[1780438086651,54.56,67348.1,17.5,-0.98445,2e-05,1.63523]
[1780438090498,54.56,67346.78,17.5,-0.98448,2e-05,1.63322]
[1780438092234,54.56,67346.67,17.5,-0.98448,2e-05,1.63306]
[1780438095254,54.56,67345.41,17.5,-0.9845,2e-05,1.63115]
[1780438095534,54.56,67345.41,17.5,-0.9845,2e-05,1.63115]
[1780438095593,54.56,67343.46,17.5,-0.98453,2e-05,1.62812]
[1780438095980,54.56,67343.46,17.5,-0.98453,2e-05,1.62812]
[1780438096780,54.56,67336.8,17.5,-0.98464,2e-05,1.61777]
[1780438097547,54.56,67331.05,17.5,-0.98474,2e-05,1.6089]
[1780438098208,54.56,67331.05,17.5,-0.98474,2e-05,1.6089]
[1780438098554,54.56,67335.56,17.5,-0.98467,2e-05,1.61589]
[1780438099561,54.56,67340.17,17.5,-0.98459,2e-05,1.62317]
[1780438100569,54.56,67343.38,17.5,-0.98453,2e-05,1.62821]
[1780438103608,54.56,67345.81,17.5,-0.98449,2e-05,1.63209]
[1780438104615,54.56,67350.69,17.5,-0.98441,2e-05,1.63976]
[1780438106629,54.56,67349.74,17.5,-0.98442,2e-05,1.63828]
[1780438107636,54.56,67352.08,17.5,-0.98438,2e-05,1.64197]
[1780438109650,54.56,67349.39,17.5,-0.98443,2e-05,1.63774]
[1780438110657,54.56,67348.37,17.5,-0.98444,2e-05,1.63615]
[1780438111664,54.56,67349.58,17.5,-0.98444,2e-05,1.63576]
[1780438112670,54.56,67351.11,17.5,-0.98442,2e-05,1.63817]
[1780438116699,54.56,67352.62,17.5,-0.98439,2e-05,1.64058]
[1780438119720,54.56,67353.43,17.5,-0.98438,2e-05,1.64187]
[1780438120327,54.56,67353.43,17.5,-0.98438,2e-05,1.64187]
[1780438121735,54.56,67354.88,17.5,-0.98435,2e-05,1.64416]
[1780438124757,54.56,67356.17,17.5,-0.98433,2e-05,1.64619]
[1780438128784,54.56,67354.88,17.5,-0.98435,2e-05,1.64415]
[1780438131061,54.56,67354.73,17.5,-0.98436,2e-05,1.64392]
[1780438131805,54.56,67349.18,17.5,-0.98445,2e-05,1.6352]
[1780438132812,54.56,67347.23,17.5,-0.98448,2e-05,1.63216]
[1780438133819,54.56,67348.76,17.5,-0.98446,2e-05,1.63458]
[1780438134826,54.56,67351.14,17.5,-0.98442,2e-05,1.63833]
[1780438135833,54.56,67351.97,17.5,-0.9844,2e-05,1.63964]
[1780438138854,54.56,67350.92,17.5,-0.98442,2e-05,1.63802]
[1780438140770,54.56,67350.92,17.5,-0.98442,2e-05,1.63802]
[1780438140835,54.56,67344.19,17.5,-0.98453,2e-05,1.62752]
[1780438140868,54.56,67340.85,17.5,-0.98459,2e-05,1.62231]
[1780438141875,54.56,67338.97,17.5,-0.98462,2e-05,1.61942]
[1780438142884,54.56,67338.97,17.5,-0.98462,2e-05,1.61942]
[1780438146757,54.57,67338.43,17.5,-0.98463,2e-05,1.61874]
[1780438146910,54.57,67336.17,17.5,-0.98467,2e-05,1.61527]
[1780438147917,54.57,67333.66,17.5,-0.98471,2e-05,1.61143]
[1780438148924,54.57,67330.63,17.5,-0.98476,2e-05,1.60679]
[1780438151335,54.57,67330.97,17.5,-0.98475,2e-05,1.60744]
[1780438151399,54.57,67321.31,17.5,-0.98491,2e-05,1.59264]
[1780438151945,54.57,67315.24,17.5,-0.98501,2e-05,1.58334]
[1780438152952,54.57,67313.37,17.5,-0.98504,2e-05,1.58059]
[1780438154164,54.57,67313.37,17.5,-0.98504,2e-05,1.58059]
[1780438154288,54.57,67313.37,17.5,-0.98504,2e-05,1.58059]
[1780438154306,54.57,67310.77,17.5,-0.98509,2e-05,1.57673]
[1780438155812,54.57,67306.28,17.5,-0.98516,2e-05,1.57014]
[1780438155973,54.57,67305.23,17.5,-0.98517,2e-05,1.56855]
[1780438156980,54.57,67306.64,17.5,-0.98515,2e-05,1.57082]
[1780438161475,54.58,67301.96,17.5,-0.98522,2e-05,1.56435]
[1780438162018,54.58,67295.93,17.5,-0.98532,2e-05,1.55524]
[1780438163389,54.58,67295.93,17.5,-0.98532,2e-05,1.55524]
[1780438163479,54.58,67295.93,17.5,-0.98532,2e-05,1.55524]
[1780438163653,54.58,67292.85,17.5,-0.98537,2e-05,1.55092]
[1780438164203,54.58,67292.85,17.5,-0.98537,2e-05,1.55092]
[1780438164210,54.58,67291.65,17.5,-0.98538,2e-05,1.54912]
[1780438165039,54.58,67287.94,17.5,-0.98544,2e-05,1.54371]
[1780438166046,54.58,67283.81,17.5,-0.98551,2e-05,1.53771]
[1780438167053,54.58,67282.43,17.5,-0.98553,2e-05,1.53583]
[1780438170074,54.59,67283.37,17.5,-0.98551,2e-05,1.53779]
[1780438172088,54.59,67285.87,17.5,-0.98548,2e-05,1.53967]
[1780438173095,54.59,67284.7,17.5,-0.9855,2e-05,1.5381]
[1780438174101,54.59,67282.46,17.5,-0.98553,2e-05,1.53494]
[1780438177801,54.6,67283.2,17.5,-0.98551,2e-05,1.53679]
[1780438181480,54.6,67283.32,17.5,-0.98551,2e-05,1.53734]
[1780438181568,54.6,67281.62,17.5,-0.98553,2e-05,1.53517]
[1780438182352,54.6,67281.62,17.5,-0.98553,2e-05,1.53517]
[1780438182513,54.6,67267.41,17.5,-0.98576,2e-05,1.51428]
[1780438183172,54.6,67259.04,17.5,-0.98589,2e-05,1.50197]
[1780438183960,54.6,67259.04,17.5,-0.98589,2e-05,1.50197]
[1780438184515,54.61,67245.15,17.5,-0.9861,2e-05,1.48193]
[1780438185066,54.61,67245.15,17.5,-0.9861,2e-05,1.48193]
[1780438185181,54.61,67245.15,17.5,-0.9861,2e-05,1.48193]
[1780438185191,54.61,67222.03,17.5,-0.98646,2e-05,1.44892]
[1780438186309,54.61,67222.03,17.5,-0.98646,2e-05,1.44892]
[1780438186897,54.61,67219.63,17.5,-0.98649,2e-05,1.44578]
[1780438187205,54.61,67225.31,17.5,-0.9864,2e-05,1.45421]
[1780438188560,54.62,67228.69,17.5,-0.98634,2e-05,1.45971]
[1780438189187,54.62,67228.69,17.5,-0.98634,2e-05,1.45971]
[1780438189354,54.62,67233.54,17.5,-0.98627,2e-05,1.46667]
[1780438190155,54.62,67233.54,17.5,-0.98627,2e-05,1.46667]
[1780438190540,54.62,67233.54,17.5,-0.98627,2e-05,1.46667]
[1780438190646,54.62,67243.52,17.5,-0.98611,2e-05,1.4817]
[1780438191656,54.62,67243.52,17.5,-0.98611,2e-05,1.4817]
[1780438191710,54.62,67242.26,17.5,-0.98612,2e-05,1.48014]
[1780438192280,54.62,67242.26,17.5,-0.98612,2e-05,1.48014]
[1780438192547,54.62,67242.26,17.5,-0.98612,2e-05,1.48014]
[1780438192637,54.63,67236.49,17.5,-0.98621,2e-05,1.47208]
[1780438193250,54.63,67240.43,17.5,-0.98615,2e-05,1.47777]
[1780438195057,54.63,67240.0,17.5,-0.98615,2e-05,1.47744]
[1780438195265,54.63,67243.68,17.5,-0.98609,2e-05,1.48305]
[1780438196272,54.63,67249.11,17.5,-0.986,2e-05,1.49122]
[1780438197280,54.63,67249.79,17.5,-0.98599,2e-05,1.49248]
[1780438198876,54.64,67252.64,17.5,-0.98594,2e-05,1.49714]
[1780438199376,54.64,67252.64,17.5,-0.98594,2e-05,1.49714]
[1780438199696,54.64,67252.64,17.5,-0.98594,2e-05,1.49714]
[1780438199724,54.64,67262.2,17.5,-0.98579,2e-05,1.51141]
[1780438200324,54.64,67262.2,17.5,-0.98579,2e-05,1.51141]
[1780438200467,54.64,67262.2,17.5,-0.98579,2e-05,1.51141]
[1780438200739,54.64,67272.69,17.5,-0.98562,2e-05,1.52714]
[1780438201307,54.64,67277.52,17.5,-0.98554,2e-05,1.53432]
[1780438202314,54.64,67278.06,17.5,-0.98553,2e-05,1.53532]
[1780438203321,54.64,67276.78,17.5,-0.98555,2e-05,1.53359]
[1780438204479,54.64,67276.78,17.5,-0.98555,2e-05,1.53359]
[1780438204533,54.65,67282.28,17.5,-0.98546,2e-05,1.54198]
[1780438205340,54.65,67281.36,17.5,-0.98547,2e-05,1.54079]
[1780438206347,54.65,67274.55,17.5,-0.98558,2e-05,1.5308]
[1780438207354,54.65,67273.41,17.5,-0.98559,2e-05,1.52927]
[1780438208336,54.65,67273.41,17.5,-0.98559,2e-05,1.52927]
[1780438208362,54.65,67273.96,17.5,-0.98558,2e-05,1.53027]
[1780438209369,54.65,67277.15,17.5,-0.98553,2e-05,1.53521]
[1780438210376,54.65,67279.17,17.5,-0.98549,2e-05,1.53841]
[1780438211383,54.66,67277.05,17.5,-0.98553,2e-05,1.53542]
[1780438212390,54.66,67275.55,17.5,-0.98555,2e-05,1.53336]
[1780438214369,54.66,67275.45,17.5,-0.98555,2e-05,1.53339]
[1780438214843,54.66,67274.78,17.5,-0.98556,2e-05,1.53275]
[1780438215660,54.66,67274.78,17.5,-0.98556,2e-05,1.53275]
[1780438215725,54.66,67266.86,17.5,-0.98568,2e-05,1.52118]
[1780438216421,54.66,67260.2,17.5,-0.98579,2e-05,1.51135]
[1780438217174,54.66,67260.2,17.5,-0.98579,2e-05,1.51135]
[1780438217428,54.66,67262.89,17.5,-0.98574,2e-05,1.51552]
[1780438218573,54.66,67262.89,17.5,-0.98574,2e-05,1.51552]
[1780438218647,54.67,67266.75,17.5,-0.98568,2e-05,1.52165]
[1780438219443,54.67,67268.9,17.5,-0.98564,2e-05,1.52483]
[1780438220450,54.67,67272.81,17.5,-0.98558,2e-05,1.53084]
[1780438221457,54.67,67270.24,17.5,-0.98561,2e-05,1.5274]
[1780438222325,54.67,67270.24,17.5,-0.98561,2e-05,1.5274]
[1780438222550,54.67,67270.24,17.5,-0.98561,2e-05,1.5274]
[1780438222649,54.67,67265.81,17.5,-0.98568,2e-05,1.52102]
[1780438223471,54.67,67259.31,17.5,-0.98578,2e-05,1.51143]
[1780438224478,54.68,67256.63,17.5,-0.98582,2e-05,1.50791]
[1780438227658,54.68,67256.25,17.5,-0.98582,2e-05,1.5078]
[1780438227703,54.68,67252.21,17.5,-0.98588,2e-05,1.5021]
[1780438228164,54.68,67252.21,17.5,-0.98588,2e-05,1.5021]
[1780438228334,54.68,67252.21,17.5,-0.98588,2e-05,1.5021]
[1780438228695,54.68,67252.21,17.5,-0.98588,2e-05,1.5021]
[1780438228779,54.68,67241.91,17.5,-0.98604,2e-05,1.48731]
[1780438229514,54.68,67227.2,17.5,-0.98627,2e-05,1.46631]
[1780438230521,54.69,67224.79,17.5,-0.9863,2e-05,1.46314]
[1780438231528,54.69,67219.88,17.5,-0.98639,2e-05,1.45428]
[1780438232535,54.69,67217.74,17.5,-0.98642,2e-05,1.45154]
[1780438233542,54.69,67218.62,17.5,-0.98641,2e-05,1.45311]
[1780438234549,54.69,67213.12,17.5,-0.98649,2e-05,1.44528]
[1780438235556,54.7,67210.23,17.5,-0.98653,2e-05,1.44182]
[1780438237571,54.7,67211.61,17.5,-0.9865,2e-05,1.44445]
[1780438237974,54.7,67211.61,17.5,-0.9865,2e-05,1.44445]
[1780438238578,54.71,67220.21,17.5,-0.98636,2e-05,1.45703]
[1780438239585,54.71,67228.71,17.5,-0.98623,2e-05,1.46953]
[1780438240592,54.71,67231.4,17.5,-0.98619,2e-05,1.47369]
[1780438241599,54.71,67229.3,17.5,-0.98621,2e-05,1.47095]
[1780438242606,54.71,67224.52,17.5,-0.98628,2e-05,1.46436]
[1780438243817,54.72,67231.31,17.5,-0.98618,2e-05,1.47443]
[1780438244141,54.72,67231.31,17.5,-0.98618,2e-05,1.47443]
[1780438244714,54.72,67231.31,17.5,-0.98618,2e-05,1.47443]
[1780438244811,54.72,67246.76,17.5,-0.98593,2e-05,1.49713]
[1780438245588,54.72,67246.76,17.5,-0.98593,2e-05,1.49713]
[1780438245945,54.72,67244.57,17.5,-0.98597,2e-05,1.49417]
[1780438246634,54.72,67223.59,17.5,-0.98629,2e-05,1.46407]
[1780438247688,54.72,67223.59,17.5,-0.98629,2e-05,1.46407]
[1780438247716,54.72,67216.64,17.5,-0.98639,2e-05,1.45442]
[1780438248657,54.73,67215.94,17.5,-0.9864,2e-05,1.45373]
[1780438249938,54.73,67222.55,17.5,-0.98629,2e-05,1.4635]
[1780438250670,54.73,67226.82,17.5,-0.98623,2e-05,1.46993]
[1780438252684,54.74,67224.81,17.5,-0.98625,2e-05,1.4676]
[1780438253691,54.74,67219.96,17.5,-0.98632,2e-05,1.46093]
[1780438254698,54.74,67221.3,17.5,-0.9863,2e-05,1.46315]
[1780438257719,54.75,67219.37,17.5,-0.98632,2e-05,1.46126]
[1780438258184,54.75,67219.37,17.5,-0.98632,2e-05,1.46126]
[1780438258235,54.75,67219.37,17.5,-0.98632,2e-05,1.46126]
[1780438258726,54.75,67210.81,17.5,-0.98644,2e-05,1.44934]
[1780438259898,54.75,67210.81,17.5,-0.98644,2e-05,1.44934]
[1780438259971,54.75,67205.32,17.5,-0.98652,2e-05,1.44186]
[1780438260198,54.75,67205.32,17.5,-0.98652,2e-05,1.44186]
[1780438260787,54.75,67205.32,17.5,-0.98652,2e-05,1.44186]
[1780438260901,54.75,67198.14,17.5,-0.98663,2e-05,1.43204]
[1780438261861,54.75,67198.14,17.5,-0.98663,2e-05,1.43204]
[1780438261945,54.76,67184.14,17.5,-0.98683,1e-05,1.41276]
[1780438262754,54.76,67173.53,17.5,-0.98699,1e-05,1.39841]
[1780438263762,54.76,67179.02,17.5,-0.9869,1e-05,1.40641]
[1780438264770,54.77,67184.31,17.5,-0.98682,1e-05,1.41416]
[1780438265776,54.77,67183.57,17.5,-0.98683,1e-05,1.4135]
[1780438267791,54.77,67179.22,17.5,-0.98688,1e-05,1.40819]
[1780438268798,54.78,67174.31,17.5,-0.98695,1e-05,1.40176]
[1780438269552,54.78,67174.31,17.5,-0.98695,1e-05,1.40176]
[1780438269612,54.78,67174.31,17.5,-0.98695,1e-05,1.40176]
[1780438269805,54.78,67185.8,17.5,-0.98678,1e-05,1.41813]
[1780438270812,54.78,67182.27,17.5,-0.98682,1e-05,1.41357]
[1780438272006,54.78,67182.27,17.5,-0.98682,1e-05,1.41357]
[1780438271819,54.79,67177.15,17.5,-0.9869,1e-05,1.40682]
[1780438272826,54.79,67184.44,17.5,-0.98678,1e-05,1.41735]
[1780438273833,54.79,67186.43,17.5,-0.98675,1e-05,1.4205]
[1780438274864,54.79,67186.43,17.5,-0.98675,1e-05,1.4205]
[1780438275008,54.79,67194.06,17.5,-0.98663,1e-05,1.43156]
[1780438275847,54.8,67199.33,17.5,-0.98655,2e-05,1.43934]
[1780438276146,54.8,67199.33,17.5,-0.98655,2e-05,1.43934]
[1780438276844,54.8,67199.33,17.5,-0.98655,2e-05,1.43934]
[1780438276854,54.8,67203.8,17.5,-0.98648,2e-05,1.446]
[1780438277225,54.8,67203.8,17.5,-0.98648,2e-05,1.446]
[1780438277861,54.8,67205.15,17.5,-0.98646,2e-05,1.44823]
[1780438278869,54.8,67206.21,17.5,-0.98644,2e-05,1.45004]
[1780438279876,54.81,67208.28,17.5,-0.9864,2e-05,1.4533]
[1780438280497,54.81,67208.28,17.5,-0.9864,2e-05,1.4533]
[1780438280891,54.81,67215.4,17.5,-0.98629,2e-05,1.46377]
[1780438281236,54.81,67215.4,17.5,-0.98629,2e-05,1.46377]
[1780438281897,54.81,67223.33,17.5,-0.98616,2e-05,1.47545]
[1780438282904,54.81,67232.97,17.5,-0.98601,2e-05,1.48966]
[1780438283910,54.81,67234.04,17.5,-0.98599,2e-05,1.49145]
[1780438286221,54.82,67233.45,17.5,-0.986,2e-05,1.49108]
[1780438286874,54.82,67233.45,17.5,-0.986,2e-05,1.49108]
[1780438287233,54.82,67233.17,17.5,-0.986,2e-05,1.49091]
[1780438287579,54.82,67233.17,17.5,-0.986,2e-05,1.49091]
[1780438288946,54.82,67228.57,17.5,-0.98607,2e-05,1.48448]
[1780438289953,54.82,67221.24,17.5,-0.98618,2e-05,1.47414]
[1780438290960,54.83,67218.8,17.5,-0.98621,2e-05,1.47088]
[1780438291972,54.83,67218.63,17.5,-0.98623,2e-05,1.46876]
[1780438293983,54.83,67220.44,17.5,-0.98619,2e-05,1.47219]
[1780438294424,54.83,67220.44,17.5,-0.98619,2e-05,1.47219]
[1780438294991,54.84,67209.6,17.5,-0.98636,2e-05,1.45693]
[1780438295742,54.84,67209.6,17.5,-0.98636,2e-05,1.45693]
[1780438295998,54.84,67210.44,17.5,-0.98634,2e-05,1.45843]
[1780438296466,54.84,67210.44,17.5,-0.98634,2e-05,1.45843]
[1780438297005,54.84,67217.03,17.5,-0.98624,2e-05,1.46816]
[1780438298012,54.84,67211.31,17.5,-0.98632,2e-05,1.46024]
[1780438299019,54.85,67208.56,17.5,-0.98636,2e-05,1.45661]
[1780438300523,54.85,67208.23,17.5,-0.98636,2e-05,1.45643]
[1780438301033,54.85,67209.29,17.5,-0.98634,2e-05,1.45824]
[1780438304054,54.86,67211.96,17.5,-0.98629,2e-05,1.46294]
[1780438305185,54.86,67212.29,17.5,-0.98629,2e-05,1.46369]
[1780438306068,54.86,67205.9,17.5,-0.98638,2e-05,1.45485]
[1780438307076,54.86,67204.12,17.5,-0.9864,2e-05,1.45262]
[1780438307693,54.86,67204.12,17.5,-0.9864,2e-05,1.45262]
[1780438308083,54.87,67208.02,17.5,-0.98634,2e-05,1.45847]
[1780438310039,54.87,67209.98,17.5,-0.9863,2e-05,1.46185]
[1780438310097,54.87,67209.0,17.5,-0.98632,2e-05,1.46045]
[1780438311802,54.87,67209.0,17.5,-0.98632,2e-05,1.46045]
[1780438314197,54.88,67200.63,17.5,-0.98643,2e-05,1.44967]
[1780438315132,54.88,67195.15,17.5,-0.98651,2e-05,1.44221]
[1780438316139,54.88,67196.24,17.5,-0.98649,2e-05,1.44407]
[1780438317146,54.89,67192.85,17.5,-0.98654,2e-05,1.43959]
[1780438318153,54.89,67189.47,17.5,-0.98659,2e-05,1.43514]
[1780438319160,54.89,67187.1,17.5,-0.98662,1e-05,1.43213]
[1780438320723,54.89,67187.1,17.5,-0.98662,1e-05,1.43213]
[1780438322080,54.9,67183.56,17.5,-0.98666,1e-05,1.42817]
[1780438322181,54.9,67182.56,17.5,-0.98668,1e-05,1.42676]
[1780438323580,54.9,67182.56,17.5,-0.98668,1e-05,1.42676]
[1780438324435,54.9,67183.17,17.5,-0.98667,1e-05,1.42796]
[1780438324531,54.9,67180.78,17.5,-0.9867,1e-05,1.42495]
[1780438325203,54.91,67185.15,17.5,-0.98663,1e-05,1.43142]
[1780438326210,54.91,67185.95,17.5,-0.98661,1e-05,1.43288]
[1780438327218,54.91,67188.2,17.5,-0.98658,2e-05,1.43638]
[1780438328871,54.92,67190.09,17.5,-0.98654,2e-05,1.43968]
[1780438329232,54.92,67187.8,17.5,-0.98657,2e-05,1.43645]
[1780438330239,54.92,67189.48,17.5,-0.98655,2e-05,1.43915]
[1780438332407,54.92,67195.78,17.5,-0.98644,2e-05,1.4487]
[1780438333260,54.93,67205.04,17.5,-0.9863,2e-05,1.46218]
[1780438334267,54.93,67206.63,17.5,-0.98627,2e-05,1.46473]
[1780438336281,54.93,67202.7,17.5,-0.98633,2e-05,1.45967]
[1780438337689,54.93,67196.23,17.5,-0.98642,2e-05,1.45074]
[1780438338295,54.94,67193.89,17.5,-0.98645,2e-05,1.44772]
[1780438339880,54.94,67187.7,17.5,-0.98654,2e-05,1.43927]
[1780438340309,54.94,67187.92,17.5,-0.98654,2e-05,1.4399]
[1780438341316,54.94,67185.37,17.5,-0.98657,2e-05,1.43662]
[1780438342323,54.95,67187.88,17.5,-0.98653,2e-05,1.44048]
[1780438343330,54.95,67190.51,17.5,-0.98649,2e-05,1.44451]
[1780438346351,54.96,67189.84,17.5,-0.98649,2e-05,1.44449]
[1780438347358,54.96,67190.68,17.5,-0.98647,2e-05,1.44599]
[1780438348743,54.96,67192.98,17.5,-0.98643,2e-05,1.44955]
[1780438349372,54.96,67195.76,17.5,-0.98639,2e-05,1.45379]
[1780438350379,54.96,67198.71,17.5,-0.98634,2e-05,1.45828]
[1780438351386,54.97,67200.67,17.5,-0.98633,2e-05,1.45922]
[1780438353703,54.97,67200.12,17.5,-0.98633,2e-05,1.45872]
[1780438353751,54.97,67191.49,17.5,-0.98646,2e-05,1.44674]
[1780438354543,54.97,67191.49,17.5,-0.98646,2e-05,1.44674]
[1780438354964,54.98,67182.2,17.5,-0.98659,1e-05,1.43426]
[1780438355443,54.98,67182.2,17.5,-0.98659,1e-05,1.43426]
[1780438355812,54.98,67182.2,17.5,-0.98659,1e-05,1.43426]
[1780438355872,54.98,67172.46,17.5,-0.98674,1e-05,1.42062]
[1780438356423,54.98,67165.09,17.5,-0.98684,1e-05,1.41071]
[1780438357429,54.98,67166.86,17.5,-0.98681,1e-05,1.41353]
[1780438358740,54.98,67165.42,17.5,-0.98683,1e-05,1.41189]
[1780438360451,54.99,67170.62,17.5,-0.98675,1e-05,1.41985]
[1780438362465,55.0,67168.48,17.5,-0.98677,1e-05,1.41756]
[1780438363472,55.0,67165.49,17.5,-0.98681,1e-05,1.41376]
[1780438364478,55.0,67163.98,17.5,-0.98683,1e-05,1.41202]
[1780438365486,55.0,67164.87,17.5,-0.98681,1e-05,1.41361]
[1780438366694,55.01,67160.0,17.5,-0.98688,1e-05,1.40721]
[1780438367657,55.01,67160.0,17.5,-0.98688,1e-05,1.40721]
[1780438367786,55.01,67150.78,17.5,-0.98701,1e-05,1.39486]
[1780438368273,55.01,67150.78,17.5,-0.98701,1e-05,1.39486]
[1780438368510,55.01,67144.27,17.5,-0.9871,1e-05,1.38632]
[1780438369680,55.01,67144.27,17.5,-0.9871,1e-05,1.38632]
[1780438369696,55.02,67145.0,17.5,-0.98709,1e-05,1.38772]
[1780438370896,55.02,67153.15,17.5,-0.98696,1e-05,1.39932]
[1780438371531,55.02,67162.67,17.5,-0.98682,1e-05,1.41286]
[1780438372912,55.02,67162.67,17.5,-0.98682,1e-05,1.41286]
[1780438372971,55.03,67164.41,17.5,-0.98679,1e-05,1.41599]
[1780438373237,55.03,67164.41,17.5,-0.98679,1e-05,1.41599]
[1780438373545,55.03,67169.96,17.5,-0.9867,1e-05,1.42373]
[1780438374552,55.05,67175.29,17.5,-0.98659,1e-05,1.43454]
[1780438375559,55.06,67179.78,17.5,-0.98652,2e-05,1.44117]
[1780438376566,55.06,67183.7,17.5,-0.98646,2e-05,1.44701]
[1780438379590,55.06,67177.19,17.5,-0.98654,2e-05,1.43871]
[1780438380597,55.07,67172.76,17.5,-0.98661,1e-05,1.4328]
[1780438381604,55.07,67172.1,17.5,-0.98661,1e-05,1.43219]
[1780438382400,55.07,67172.1,17.5,-0.98661,1e-05,1.43219]
[1780438382618,55.07,67171.31,17.5,-0.98662,1e-05,1.4314]
[1780438383625,55.07,67162.88,17.5,-0.98674,1e-05,1.41994]
[1780438384806,55.07,67162.88,17.5,-0.98674,1e-05,1.41994]
[1780438384907,55.08,67160.49,17.5,-0.98678,1e-05,1.41695]
[1780438385645,55.08,67159.45,17.5,-0.98679,1e-05,1.41585]
[1780438386503,55.08,67159.45,17.5,-0.98679,1e-05,1.41585]
[1780438386956,55.08,67159.45,17.5,-0.98679,1e-05,1.41585]
[1780438387018,55.09,67147.31,17.5,-0.98696,1e-05,1.39977]
[1780438387659,55.09,67141.78,17.5,-0.98704,1e-05,1.39217]
[1780438389041,55.09,67141.78,17.5,-0.98704,1e-05,1.39217]
[1780438389142,55.09,67140.71,17.5,-0.98705,1e-05,1.39147]
[1780438389674,55.09,67145.18,17.5,-0.98698,1e-05,1.39761]
[1780438390449,55.09,67145.18,17.5,-0.98698,1e-05,1.39761]
[1780438390681,55.09,67142.0,17.5,-0.98702,1e-05,1.39362]
[1780438392685,55.1,67142.21,17.5,-0.98702,1e-05,1.39428]
[1780438392695,55.1,67149.6,17.5,-0.9869,1e-05,1.40483]
[1780438393702,55.1,67157.39,17.5,-0.98679,1e-05,1.41598]
[1780438395076,55.11,67158.58,17.5,-0.98676,1e-05,1.41832]
[1780438396086,55.11,67158.58,17.5,-0.98676,1e-05,1.41832]
[1780438396926,55.11,67159.02,17.5,-0.98675,1e-05,1.41927]
[1780438397021,55.11,67154.84,17.5,-0.98681,1e-05,1.41381]
[1780438397741,55.11,67149.77,17.5,-0.98688,1e-05,1.40679]
[1780438398645,55.11,67149.77,17.5,-0.98688,1e-05,1.40679]
[1780438398748,55.12,67154.25,17.5,-0.98681,1e-05,1.41335]
[1780438399755,55.12,67158.87,17.5,-0.98674,1e-05,1.42012]
[1780438400959,55.12,67160.19,17.5,-0.98672,1e-05,1.42229]
[1780438401963,55.12,67160.19,17.5,-0.98672,1e-05,1.42229]
[1780438402044,55.12,67156.23,17.5,-0.98677,1e-05,1.41711]
[1780438403105,55.12,67156.23,17.5,-0.98677,1e-05,1.41711]
[1780438403133,55.13,67147.57,17.5,-0.9869,1e-05,1.40546]
[1780438403788,55.13,67155.82,17.5,-0.98677,1e-05,1.41725]
[1780438404205,55.13,67155.82,17.5,-0.98677,1e-05,1.41725]
[1780438404795,55.13,67151.49,17.5,-0.98683,1e-05,1.41158]
[1780438405802,55.13,67146.6,17.5,-0.9869,1e-05,1.40516]
[1780438406813,55.14,67143.18,17.5,-0.98695,1e-05,1.4008]
[1780438407220,55.14,67143.18,17.5,-0.98695,1e-05,1.4008]
[1780438407334,55.14,67143.18,17.5,-0.98695,1e-05,1.4008]
[1780438407889,55.14,67143.18,17.5,-0.98695,1e-05,1.4008]
[1780438408059,55.14,67143.18,17.5,-0.98695,1e-05,1.4008]
[1780438408160,55.14,67132.12,17.5,-0.9871,1e-05,1.38636]
[1780438408826,55.14,67128.13,17.5,-0.98716,1e-05,1.38092]
[1780438409834,55.15,67131.52,17.5,-0.9871,1e-05,1.38593]
[1780438410841,55.15,67135.22,17.5,-0.98705,1e-05,1.39139]
[1780438412856,55.16,67129.56,17.5,-0.98714,1e-05,1.38237]
[1780438413863,55.16,67127.36,17.5,-0.98717,1e-05,1.37976]
[1780438414869,55.16,67125.76,17.5,-0.98718,1e-05,1.37798]
[1780438419878,55.17,67126.02,17.5,-0.98716,1e-05,1.37994]
[1780438422928,55.19,67127.44,17.5,-0.98713,1e-05,1.38347]
[1780438423935,55.19,67131.32,17.5,-0.98707,1e-05,1.38916]
[1780438424942,55.19,67132.6,17.5,-0.98704,1e-05,1.3913]
[1780438426956,55.2,67133.3,17.5,-0.98702,1e-05,1.39302]
[1780438428971,55.21,67132.07,17.5,-0.98703,1e-05,1.39209]
[1780438429977,55.21,67134.94,17.5,-0.98699,1e-05,1.3964]
[1780438431991,55.21,67131.98,17.5,-0.98702,1e-05,1.39309]
[1780438433159,55.22,67126.38,17.5,-0.9871,1e-05,1.38618]
[1780438434013,55.22,67121.11,17.5,-0.98717,1e-05,1.37901]
[1780438435020,55.22,67128.66,17.5,-0.98706,1e-05,1.38968]
[1780438436229,55.22,67128.66,17.5,-0.98706,1e-05,1.38968]
[1780438436030,55.23,67135.44,17.5,-0.98695,1e-05,1.39975]
[1780438437061,55.23,67135.44,17.5,-0.98695,1e-05,1.39975]
[1780438437238,55.23,67135.44,17.5,-0.98695,1e-05,1.39975]
[1780438437111,55.23,67142.61,17.5,-0.98685,1e-05,1.40963]
[1780438437395,55.23,67142.61,17.5,-0.98685,1e-05,1.40963]
[1780438438043,55.23,67153.14,17.5,-0.98668,1e-05,1.42494]
[1780438438794,55.23,67153.14,17.5,-0.98668,1e-05,1.42494]
[1780438438861,55.23,67153.14,17.5,-0.98668,1e-05,1.42494]
[1780438439082,55.23,67167.74,17.5,-0.98647,2e-05,1.4454]
[1780438439708,55.23,67167.74,17.5,-0.98647,2e-05,1.4454]
[1780438440061,55.24,67182.4,17.5,-0.98624,2e-05,1.46649]
[1780438440335,55.24,67182.4,17.5,-0.98624,2e-05,1.46649]
[1780438441203,55.24,67182.4,17.5,-0.98624,2e-05,1.46649]
[1780438441210,55.26,67182.13,17.5,-0.98621,2e-05,1.46921]
[1780438441554,55.26,67182.13,17.5,-0.98621,2e-05,1.46921]
[1780438442072,55.26,67180.55,17.5,-0.98623,2e-05,1.46696]
[1780438443080,55.26,67176.35,17.5,-0.98629,2e-05,1.46148]
[1780438443479,55.26,67176.35,17.5,-0.98629,2e-05,1.46148]
[1780438444087,55.27,67177.93,17.5,-0.98627,2e-05,1.46398]
[1780438445094,55.27,67179.74,17.5,-0.98624,2e-05,1.46681]
[1780438445771,55.27,67179.74,17.5,-0.98624,2e-05,1.46681]
[1780438446125,55.27,67170.92,17.5,-0.98637,2e-05,1.45429]
[1780438447122,55.27,67162.0,17.5,-0.9865,2e-05,1.44223]
[1780438448129,55.27,67163.48,17.5,-0.98647,2e-05,1.4446]
[1780438449779,55.28,67163.28,17.5,-0.98647,2e-05,1.44461]
[1780438449912,55.28,67163.28,17.5,-0.98647,2e-05,1.44461]
[1780438450046,55.28,67163.28,17.5,-0.98647,2e-05,1.44461]
[1780438450143,55.28,67155.5,17.5,-0.98659,1e-05,1.43398]
[1780438450948,55.28,67155.5,17.5,-0.98659,1e-05,1.43398]
[1780438451150,55.28,67151.0,17.5,-0.98665,1e-05,1.428]
[1780438452237,55.28,67152.26,17.5,-0.98663,1e-05,1.43007]
[1780438454171,55.29,67155.53,17.5,-0.98657,1e-05,1.43526]
[1780438455177,55.29,67157.86,17.5,-0.98653,1e-05,1.43882]
[1780438456185,55.29,67158.9,17.5,-0.98652,1e-05,1.44057]
[1780438457192,55.3,67159.77,17.5,-0.9865,2e-05,1.44208]
[1780438458199,55.3,67162.22,17.5,-0.98646,2e-05,1.44582]
[1780438459206,55.3,67163.0,17.5,-0.98645,2e-05,1.4472]
[1780438463235,55.31,67161.78,17.5,-0.98644,2e-05,1.44727]
[1780438465249,55.32,67162.91,17.5,-0.98642,2e-05,1.44973]
[1780438466256,55.32,67160.49,17.5,-0.98645,2e-05,1.4466]
[1780438467263,55.32,67151.65,17.5,-0.98658,1e-05,1.43447]
[1780438468270,55.33,67147.94,17.5,-0.98663,1e-05,1.42959]
[1780438469205,55.33,67147.94,17.5,-0.98663,1e-05,1.42959]
[1780438470284,55.33,67150.97,17.5,-0.98658,1e-05,1.43444]
[1780438471291,55.33,67151.48,17.5,-0.98659,1e-05,1.43334]
[1780438472299,55.34,67149.68,17.5,-0.98661,1e-05,1.43112]
[1780438473306,55.34,67148.11,17.5,-0.98663,1e-05,1.42924]
[1780438474383,55.34,67148.11,17.5,-0.98663,1e-05,1.42924]
[1780438474577,55.34,67142.99,17.5,-0.98671,1e-05,1.42242]
[1780438475320,55.34,67139.29,17.5,-0.98676,1e-05,1.41761]
[1780438476327,55.35,67137.66,17.5,-0.98678,1e-05,1.41568]
[1780438478701,55.35,67138.46,17.5,-0.98676,1e-05,1.41745]
[1780438479349,55.35,67144.24,17.5,-0.98667,1e-05,1.4258]
[1780438480452,55.35,67144.24,17.5,-0.98667,1e-05,1.4258]
[1780438480965,55.35,67144.24,17.5,-0.98667,1e-05,1.4258]
[1780438481110,55.36,67146.16,17.5,-0.98664,1e-05,1.42879]
[1780438481364,55.36,67141.06,17.5,-0.98671,1e-05,1.422]
[1780438482371,55.36,67135.59,17.5,-0.98679,1e-05,1.41475]
[1780438484290,55.36,67135.59,17.5,-0.98679,1e-05,1.41475]
[1780438484781,55.36,67135.47,17.5,-0.98678,1e-05,1.41491]
[1780438485322,55.36,67135.47,17.5,-0.98678,1e-05,1.41491]
[1780438484886,55.37,67131.22,17.5,-0.98684,1e-05,1.40938]
[1780438486031,55.37,67131.22,17.5,-0.98684,1e-05,1.40938]
[1780438486083,55.37,67126.2,17.5,-0.98691,1e-05,1.40281]
[1780438487238,55.37,67123.23,17.5,-0.98695,1e-05,1.399]
[1780438487746,55.37,67122.21,17.5,-0.98697,1e-05,1.3976]
[1780438488519,55.37,67122.21,17.5,-0.98697,1e-05,1.3976]
[1780438488605,55.37,67126.46,17.5,-0.9869,1e-05,1.40379]
[1780438489454,55.37,67130.48,17.5,-0.98684,1e-05,1.40922]
[1780438490460,55.37,67126.53,17.5,-0.9869,1e-05,1.40367]
[1780438491467,55.37,67123.99,17.5,-0.98694,1e-05,1.40009]
[1780438492474,55.37,67122.86,17.5,-0.98695,1e-05,1.3989]
[1780438494488,55.38,67123.6,17.5,-0.98694,1e-05,1.40062]
[1780438498516,55.39,67126.15,17.5,-0.98688,1e-05,1.40554]
[1780438499523,55.39,67128.78,17.5,-0.98684,1e-05,1.4095]
[1780438500992,55.39,67129.99,17.5,-0.98683,1e-05,1.41106]
[1780438501537,55.39,67133.15,17.5,-0.98678,1e-05,1.4153]
[1780438502544,55.39,67130.39,17.5,-0.98682,1e-05,1.41182]
[1780438503551,55.39,67129.74,17.5,-0.98683,1e-05,1.41081]
[1780438504561,55.4,67127.34,17.5,-0.98686,1e-05,1.40784]
[1780438505995,55.4,67127.34,17.5,-0.98686,1e-05,1.40784]
[1780438505998,55.4,67127.34,17.5,-0.98686,1e-05,1.40784]
[1780438506001,55.4,67122.51,17.5,-0.98693,1e-05,1.40154]
[1780438506787,55.4,67113.65,17.5,-0.98705,1e-05,1.38978]
[1780438507450,55.4,67113.65,17.5,-0.98705,1e-05,1.38978]
[1780438507582,55.4,67114.23,17.5,-0.98704,1e-05,1.39094]
[1780438508589,55.41,67116.5,17.5,-0.987,1e-05,1.3944]
[1780438510604,55.41,67119.55,17.5,-0.98696,1e-05,1.3984]
[1780438511611,55.41,67120.44,17.5,-0.98695,1e-05,1.39953]
[1780438513624,55.41,67122.12,17.5,-0.98692,1e-05,1.40254]
[1780438516647,55.42,67123.75,17.5,-0.98689,1e-05,1.40537]
[1780438518287,55.42,67127.57,17.5,-0.98682,1e-05,1.41131]
[1780438519667,55.42,67125.92,17.5,-0.98685,1e-05,1.40892]
[1780438521087,55.42,67125.92,17.5,-0.98685,1e-05,1.40892]
[1780438521166,55.42,67131.54,17.5,-0.98676,1e-05,1.41701]
[1780438521435,55.42,67131.54,17.5,-0.98676,1e-05,1.41701]
[1780438521681,55.43,67134.37,17.5,-0.98672,1e-05,1.42126]
[1780438522688,55.43,67137.87,17.5,-0.98666,1e-05,1.42643]
[1780438523478,55.43,67137.87,17.5,-0.98666,1e-05,1.42643]
[1780438523621,55.43,67137.87,17.5,-0.98666,1e-05,1.42643]
[1780438523695,55.43,67144.29,17.5,-0.98656,1e-05,1.43569]
[1780438525274,55.43,67144.29,17.5,-0.98656,1e-05,1.43569]
[1780438524702,55.43,67146.23,17.5,-0.98653,1e-05,1.4387]
[1780438525786,55.43,67146.23,17.5,-0.98653,1e-05,1.4387]
[1780438525878,55.43,67149.17,17.5,-0.98648,1e-05,1.44311]
[1780438526716,55.44,67153.58,17.5,-0.98641,2e-05,1.44959]
[1780438528331,55.44,67153.58,17.5,-0.98641,2e-05,1.44959]
[1780438528188,55.44,67154.85,17.5,-0.98639,2e-05,1.45192]
[1780438528792,55.44,67154.85,17.5,-0.98639,2e-05,1.45192]
[1780438529130,55.44,67154.85,17.5,-0.98639,2e-05,1.45192]
[1780438529133,55.44,67155.97,17.5,-0.98637,2e-05,1.4535]
[1780438529838,55.44,67155.97,17.5,-0.98637,2e-05,1.4535]
[1780438529935,55.44,67147.42,17.5,-0.9865,1e-05,1.44175]
[1780438530744,55.45,67143.75,17.5,-0.98655,1e-05,1.4369]
[1780438531751,55.45,67136.47,17.5,-0.98667,1e-05,1.42494]
[1780438532758,55.45,67130.97,17.5,-0.98675,1e-05,1.41763]
[1780438533765,55.45,67125.5,17.5,-0.98683,1e-05,1.41041]
[1780438534771,55.46,67127.93,17.5,-0.98679,1e-05,1.4141]
[1780438536042,55.46,67129.59,17.5,-0.98676,1e-05,1.41673]
[1780438537859,55.46,67137.71,17.5,-0.98664,1e-05,1.42774]
[1780438538801,55.46,67144.74,17.5,-0.98653,1e-05,1.43785]
[1780438539807,55.46,67144.78,17.5,-0.98654,1e-05,1.43775]
[1780438542828,55.46,67141.98,17.5,-0.98657,1e-05,1.43426]
[1780438544843,55.47,67139.29,17.5,-0.98661,1e-05,1.43111]
[1780438547864,55.47,67138.46,17.5,-0.98661,1e-05,1.43086]
[1780438550885,55.48,67129.27,17.5,-0.98674,1e-05,1.41901]
[1780438551893,55.48,67121.73,17.5,-0.98684,1e-05,1.40893]
[1780438553005,55.48,67121.73,17.5,-0.98684,1e-05,1.40893]
[1780438553093,55.48,67120.53,17.5,-0.98686,1e-05,1.40717]
[1780438553547,55.48,67120.53,17.5,-0.98686,1e-05,1.40717]
[1780438553705,55.48,67120.53,17.5,-0.98686,1e-05,1.40717]
[1780438553906,55.48,67113.81,17.5,-0.98696,1e-05,1.39785]
[1780438554573,55.48,67113.81,17.5,-0.98696,1e-05,1.39785]
[1780438554913,55.48,67113.25,17.5,-0.98696,1e-05,1.39744]
[1780438556042,55.48,67113.25,17.5,-0.98696,1e-05,1.39744]
[1780438556164,55.48,67113.25,17.5,-0.98696,1e-05,1.39744]
[1780438556182,55.48,67113.25,17.5,-0.98696,1e-05,1.39744]
[1780438556280,55.49,67111.74,17.5,-0.98698,1e-05,1.3961]
[1780438557196,55.49,67111.74,17.5,-0.98698,1e-05,1.3961]
[1780438557292,55.49,67102.95,17.5,-0.9871,1e-05,1.38451]
[1780438557934,55.49,67096.27,17.5,-0.9872,1e-05,1.37548]
[1780438558942,55.49,67096.95,17.5,-0.98718,1e-05,1.37679]
[1780438559949,55.5,67095.96,17.5,-0.98719,1e-05,1.37584]
[1780438560956,55.5,67100.96,17.5,-0.98712,1e-05,1.38299]
[1780438561963,55.5,67104.22,17.5,-0.98707,1e-05,1.3878]
[1780438565991,55.52,67107.87,17.5,-0.987,1e-05,1.39425]
[1780438566998,55.52,67109.69,17.5,-0.98697,1e-05,1.39709]
[1780438568264,55.52,67111.45,17.5,-0.98693,1e-05,1.40021]
[1780438570203,55.52,67111.38,17.5,-0.98694,1e-05,1.40011]
[1780438570317,55.52,67111.38,17.5,-0.98694,1e-05,1.40011]
[1780438570396,55.53,67104.43,17.5,-0.98703,1e-05,1.39098]
[1780438571036,55.53,67092.42,17.5,-0.9872,1e-05,1.37506]
[1780438571476,55.53,67092.42,17.5,-0.9872,1e-05,1.37506]
[1780438572047,55.53,67076.48,17.5,-0.98742,1e-05,1.35406]
[1780438573054,55.54,67079.07,17.5,-0.98738,1e-05,1.3579]
[1780438574358,55.54,67078.28,17.5,-0.98738,1e-05,1.35768]
[1780438575068,55.54,67076.28,17.5,-0.98741,1e-05,1.35502]
[1780438576010,55.54,67076.28,17.5,-0.98741,1e-05,1.35502]
[1780438576042,55.54,67076.28,17.5,-0.98741,1e-05,1.35502]
[1780438576374,55.55,67070.7,17.5,-0.98749,1e-05,1.34801]
[1780438576766,55.55,67070.7,17.5,-0.98749,1e-05,1.34801]
[1780438577151,55.55,67070.7,17.5,-0.98749,1e-05,1.34801]
[1780438577257,55.55,67070.7,17.5,-0.98749,1e-05,1.34801]
[1780438577328,55.55,67057.91,17.5,-0.98766,1e-05,1.33197]
[1780438577655,55.55,67057.91,17.5,-0.98766,1e-05,1.33197]
[1780438578109,55.55,67059.22,17.5,-0.98764,1e-05,1.3337]
[1780438578765,55.55,67059.22,17.5,-0.98764,1e-05,1.3337]
[1780438579117,55.59,67068.28,17.5,-0.98746,1e-05,1.35022]
[1780438580124,55.59,67072.5,17.5,-0.9874,1e-05,1.35628]
[1780438581131,55.63,67075.11,17.5,-0.98732,1e-05,1.36399]
[1780438581822,55.63,67075.11,17.5,-0.98732,1e-05,1.36399]
[1780438582138,55.63,67073.89,17.5,-0.98733,1e-05,1.36277]
[1780438583145,55.63,67075.54,17.5,-0.9873,1e-05,1.36538]
[1780438585159,55.64,67073.44,17.5,-0.98732,1e-05,1.36337]
[1780438587450,55.65,67073.66,17.5,-0.98731,1e-05,1.36446]
[1780438588187,55.65,67074.52,17.5,-0.98729,1e-05,1.36601]
[1780438589195,55.65,67073.63,17.5,-0.9873,1e-05,1.36522]
[1780438589515,55.65,67073.63,17.5,-0.9873,1e-05,1.36522]
[1780438590202,55.66,67066.62,17.5,-0.9874,1e-05,1.35626]
[1780438592216,55.66,67070.47,17.5,-0.98735,1e-05,1.36016]
[1780438593087,55.66,67070.47,17.5,-0.98735,1e-05,1.36016]
[1780438593223,55.67,67074.27,17.5,-0.98729,1e-05,1.36565]
[1780438595237,55.67,67074.41,17.5,-0.98728,1e-05,1.36664]
[1780438596250,55.68,67073.16,17.5,-0.98729,1e-05,1.36576]
[1780438596711,55.68,67073.16,17.5,-0.98729,1e-05,1.36576]
[1780438597251,55.68,67062.52,17.5,-0.98744,1e-05,1.35158]
[1780438597854,55.68,67062.52,17.5,-0.98744,1e-05,1.35158]
[1780438598258,55.68,67054.07,17.5,-0.98756,1e-05,1.3408]
[1780438599265,55.69,67049.18,17.5,-0.98762,1e-05,1.33522]
[1780438600272,55.69,67042.64,17.5,-0.98771,1e-05,1.32665]
[1780438600970,55.69,67042.64,17.5,-0.98771,1e-05,1.32665]
[1780438601291,55.73,67049.68,17.5,-0.98755,1e-05,1.3409]
[1780438602291,55.73,67060.37,17.5,-0.9874,1e-05,1.35548]
[1780438602877,55.73,67060.37,17.5,-0.9874,1e-05,1.35548]
[1780438603298,55.73,67070.08,17.5,-0.98726,1e-05,1.36843]
[1780438604307,55.77,67075.67,17.5,-0.98714,1e-05,1.38045]
[1780438605312,55.77,67081.87,17.5,-0.98704,1e-05,1.3892]
[1780438605978,55.77,67081.87,17.5,-0.98704,1e-05,1.3892]
[1780438606089,55.77,67081.87,17.5,-0.98704,1e-05,1.3892]
[1780438606320,55.78,67076.75,17.5,-0.98711,1e-05,1.38263]
[1780438607416,55.78,67076.75,17.5,-0.98711,1e-05,1.38263]
[1780438607326,55.78,67070.84,17.5,-0.98719,1e-05,1.37505]
[1780438608339,55.78,67074.04,17.5,-0.98714,1e-05,1.37973]
[1780438609426,55.78,67074.04,17.5,-0.98714,1e-05,1.37973]
[1780438610353,55.79,67074.79,17.5,-0.98712,1e-05,1.38149]
[1780438611360,55.79,67076.45,17.5,-0.9871,1e-05,1.38409]
[1780438612367,55.79,67073.6,17.5,-0.98713,1e-05,1.38062]
[1780438612642,55.79,67073.6,17.5,-0.98713,1e-05,1.38062]
[1780438613374,55.8,67066.58,17.5,-0.98723,1e-05,1.37156]
[1780438614381,55.8,67062.85,17.5,-0.98728,1e-05,1.36696]
[1780438615203,55.8,67062.85,17.5,-0.98728,1e-05,1.36696]
[1780438615388,55.8,67065.13,17.5,-0.98724,1e-05,1.3704]
[1780438615583,55.8,67065.13,17.5,-0.98724,1e-05,1.3704]
[1780438615742,55.8,67065.13,17.5,-0.98724,1e-05,1.3704]
[1780438616395,55.81,67071.35,17.5,-0.98715,1e-05,1.37914]
[1780438617402,55.81,67075.79,17.5,-0.98708,1e-05,1.38549]
[1780438618409,55.81,67077.46,17.5,-0.98705,1e-05,1.38811]
[1780438619416,55.81,67076.35,17.5,-0.98707,1e-05,1.38697]
[1780438620427,55.82,67077.41,17.5,-0.98705,1e-05,1.38877]
[1780438621171,55.82,67077.41,17.5,-0.98705,1e-05,1.38877]
[1780438621434,55.82,67072.89,17.5,-0.98711,1e-05,1.38302]
[1780438621768,55.82,67072.89,17.5,-0.98711,1e-05,1.38302]
[1780438622020,55.82,67072.89,17.5,-0.98711,1e-05,1.38302]
[1780438622441,55.82,67066.2,17.5,-0.9872,1e-05,1.37439]
[1780438623447,55.83,67063.34,17.5,-0.98724,1e-05,1.37094]
[1780438624455,55.83,67064.75,17.5,-0.98721,1e-05,1.37322]
[1780438625463,55.83,67063.32,17.5,-0.98723,1e-05,1.37169]
[1780438626469,55.84,67060.54,17.5,-0.98726,1e-05,1.36835]
[1780438630393,55.84,67060.31,17.5,-0.98726,1e-05,1.36883]
[1780438630827,55.85,67056.78,17.5,-0.9873,1e-05,1.3649]
[1780438631510,55.85,67042.85,17.5,-0.98749,1e-05,1.34681]
[1780438632517,55.85,67033.96,17.5,-0.98761,1e-05,1.33555]
[1780438633524,55.86,67035.48,17.5,-0.98758,1e-05,1.33799]
[1780438634531,55.86,67034.71,17.5,-0.98759,1e-05,1.33742]
[1780438636481,55.87,67031.74,17.5,-0.98762,1e-05,1.33441]
[1780438637036,55.87,67031.74,17.5,-0.98762,1e-05,1.33441]
[1780438637178,55.87,67031.04,17.5,-0.98763,1e-05,1.3335]
[1780438637639,55.87,67020.75,17.5,-0.98777,1e-05,1.32053]
[1780438638760,55.87,67020.75,17.5,-0.98777,1e-05,1.32053]
[1780438638871,55.87,67020.75,17.5,-0.98777,1e-05,1.32053]
[1780438638958,55.91,67012.2,17.5,-0.98783,1e-05,1.31409]
[1780438639894,55.91,67012.2,17.5,-0.98783,1e-05,1.31409]
[1780438639935,55.95,67016.15,17.5,-0.98773,1e-05,1.32394]
[1780438640750,55.95,67016.15,17.5,-0.98773,1e-05,1.32394]
[1780438641020,55.95,67016.15,17.5,-0.98773,1e-05,1.32394]
[1780438641206,55.99,67028.64,17.5,-0.98751,1e-05,1.34484]
[1780438642121,55.99,67028.64,17.5,-0.98751,1e-05,1.34484]
[1780438642230,55.99,67031.82,17.5,-0.98746,1e-05,1.34945]
[1780438642668,55.99,67031.82,17.5,-0.98746,1e-05,1.34945]
[1780438642886,55.99,67017.6,17.5,-0.98765,1e-05,1.33122]
[1780438643634,55.99,67017.6,17.5,-0.98765,1e-05,1.33122]
[1780438643706,56.03,67002.24,17.5,-0.98781,1e-05,1.31567]
[1780438644670,56.07,67000.84,17.5,-0.98778,1e-05,1.31848]
[1780438646195,56.11,67004.49,17.5,-0.98769,1e-05,1.32777]
[1780438646685,56.14,67012.17,17.5,-0.98753,1e-05,1.34219]
[1780438647694,56.15,67010.34,17.5,-0.98755,1e-05,1.34021]
[1780438648701,56.15,67003.25,17.5,-0.98765,1e-05,1.33138]
[1780438650157,56.15,67003.25,17.5,-0.98765,1e-05,1.33138]
[1780438650255,56.19,67001.76,17.5,-0.98762,1e-05,1.33376]
[1780438650715,56.22,66997.23,17.5,-0.98764,1e-05,1.33213]
[1780438651722,56.26,66993.12,17.5,-0.98767,1e-05,1.32906]
[1780438653737,56.33,66992.12,17.5,-0.98759,1e-05,1.33635]
[1780438654592,56.33,66992.12,17.5,-0.98759,1e-05,1.33635]
[1780438654743,56.36,66992.74,17.5,-0.98753,1e-05,1.34135]
[1780438656429,56.36,66992.74,17.5,-0.98753,1e-05,1.34135]
[1780438656454,56.4,66999.98,17.5,-0.98739,1e-05,1.35533]
[1780438656769,56.4,66997.05,17.5,-0.98743,1e-05,1.35148]
[1780438657776,56.4,66992.5,17.5,-0.98749,1e-05,1.34592]
[1780438658783,56.43,66991.35,17.5,-0.98746,1e-05,1.34842]
[1780438659889,56.43,66991.35,17.5,-0.98746,1e-05,1.34842]
[1780438660172,56.43,66991.35,17.5,-0.98746,1e-05,1.34842]
[1780438660216,56.47,66990.82,17.5,-0.98742,1e-05,1.35168]
[1780438661371,56.47,66990.82,17.5,-0.98742,1e-05,1.35168]
[1780438661403,56.5,66981.79,17.5,-0.98751,1e-05,1.34377]
[1780438661804,56.5,66978.91,17.5,-0.98754,1e-05,1.34042]
[1780438662811,56.54,66975.95,17.5,-0.98754,1e-05,1.34062]
[1780438664023,56.54,66975.95,17.5,-0.98754,1e-05,1.34062]
[1780438664338,56.54,66975.95,17.5,-0.98754,1e-05,1.34062]
[1780438664418,56.57,66975.43,17.5,-0.9875,1e-05,1.34398]
[1780438665126,56.57,66975.43,17.5,-0.9875,1e-05,1.34398]
[1780438665235,56.57,66989.4,17.5,-0.98731,1e-05,1.36226]
[1780438665654,56.57,66989.4,17.5,-0.98731,1e-05,1.36226]
[1780438665844,56.57,66995.57,17.5,-0.98722,1e-05,1.3704]
[1780438666850,56.6,66992.69,17.5,-0.98722,1e-05,1.37061]
[1780438667861,56.6,66988.15,17.5,-0.98728,1e-05,1.36497]
[1780438669491,56.61,66978.98,17.5,-0.9874,1e-05,1.35328]
[1780438669903,56.61,66974.49,17.5,-0.98747,1e-05,1.34742]
[1780438671339,56.61,66975.83,17.5,-0.98745,1e-05,1.34916]
[1780438671908,56.61,66984.29,17.5,-0.98733,1e-05,1.36061]
[1780438672915,56.64,66990.14,17.5,-0.9872,1e-05,1.37254]
[1780438673922,56.65,66988.55,17.5,-0.98722,1e-05,1.37079]
[1780438674929,56.65,66981.71,17.5,-0.98731,1e-05,1.36213]
[1780438675936,56.65,66977.32,17.5,-0.98737,1e-05,1.35673]
[1780438676942,56.68,66980.95,17.5,-0.98728,1e-05,1.36519]
[1780438677950,56.69,66983.66,17.5,-0.98723,1e-05,1.36912]
[1780438678957,56.69,66975.89,17.5,-0.98734,1e-05,1.35926]
[1780438679964,56.72,66974.03,17.5,-0.98732,1e-05,1.36046]
[1780438681978,56.78,66974.77,17.5,-0.98724,1e-05,1.36861]
[1780438683079,56.78,66974.77,17.5,-0.98724,1e-05,1.36861]
[1780438683117,56.78,66968.15,17.5,-0.98733,1e-05,1.36026]
[1780438683993,56.81,66967.17,17.5,-0.9873,1e-05,1.36258]
[1780438684682,56.81,66967.17,17.5,-0.9873,1e-05,1.36258]
[1780438684999,56.84,66971.53,17.5,-0.9872,1e-05,1.37187]
[1780438685658,56.84,66971.53,17.5,-0.9872,1e-05,1.37187]
[1780438686007,56.84,66968.01,17.5,-0.98725,1e-05,1.36758]
[1780438687434,56.84,66968.01,17.5,-0.98725,1e-05,1.36758]
[1780438687536,56.87,66963.59,17.5,-0.98727,1e-05,1.36524]
[1780438687730,56.87,66963.59,17.5,-0.98727,1e-05,1.36524]
[1780438688325,56.9,66954.77,17.5,-0.98736,1e-05,1.35719]
[1780438689239,56.9,66954.77,17.5,-0.98736,1e-05,1.35719]
[1780438689240,56.9,66909.78,17.5,-0.98796,1e-05,1.29983]
[1780438690058,56.9,66873.38,17.5,-0.98844,1e-05,1.25456]
[1780438690770,56.9,66873.38,17.5,-0.98844,1e-05,1.25456]
[1780438691006,56.9,66873.38,17.5,-0.98844,1e-05,1.25456]
[1780438691013,56.9,66873.38,17.5,-0.98844,1e-05,1.25456]
[1780438691021,56.9,66873.38,17.5,-0.98844,1e-05,1.25456]
[1780438691029,56.9,66873.38,17.5,-0.98844,1e-05,1.25456]
[1780438691308,56.91,66852.49,17.5,-0.9887,1e-05,1.2296]
[1780438691796,56.91,66852.49,17.5,-0.9887,1e-05,1.2296]
[1780438692421,56.91,66852.49,17.5,-0.9887,1e-05,1.2296]
[1780438692496,57.0,66854.93,17.5,-0.98855,1e-05,1.24317]
[1780438693080,57.06,66870.77,17.5,-0.98828,1e-05,1.26942]
[1780438694100,57.1,66885.48,17.5,-0.98803,1e-05,1.29261]
[1780438695106,57.1,66884.62,17.5,-0.98804,1e-05,1.29154]
[1780438696594,57.18,66888.2,17.5,-0.9879,1e-05,1.30498]
[1780438697342,57.18,66888.2,17.5,-0.9879,1e-05,1.30498]
[1780438697449,57.21,66877.54,17.5,-0.988,1e-05,1.29586]
[1780438698134,57.25,66859.06,17.5,-0.98819,1e-05,1.27726]
[1780438699141,57.29,66859.41,17.5,-0.98814,1e-05,1.2824]
[1780438699849,57.29,66859.41,17.5,-0.98814,1e-05,1.2824]
[1780438700612,57.29,66859.41,17.5,-0.98814,1e-05,1.2824]
[1780438700626,57.33,66867.87,17.5,-0.98798,1e-05,1.29754]
[1780438701120,57.33,66867.87,17.5,-0.98798,1e-05,1.29754]
[1780438701170,57.37,66885.92,17.5,-0.98769,1e-05,1.32466]
[1780438701944,57.37,66885.92,17.5,-0.98769,1e-05,1.32466]
[1780438702177,57.4,66906.35,17.5,-0.98737,1e-05,1.35475]
[1780438703065,57.4,66906.35,17.5,-0.98737,1e-05,1.35475]
[1780438703194,57.43,66921.07,17.5,-0.98713,1e-05,1.37731]
[1780438703662,57.43,66921.07,17.5,-0.98713,1e-05,1.37731]
[1780438704208,57.43,66921.07,17.5,-0.98713,1e-05,1.37731]
[1780438704596,57.45,66940.61,17.5,-0.98682,1e-05,1.40612]
[1780438705228,57.45,66946.8,17.5,-0.98674,1e-05,1.41438]
[1780438706611,57.46,66936.46,17.5,-0.98688,1e-05,1.40111]
[1780438707245,57.48,66943.19,17.5,-0.98675,1e-05,1.4127]
[1780438708229,57.48,66948.19,17.5,-0.98668,1e-05,1.41963]
[1780438709238,57.5,66951.72,17.5,-0.9866,1e-05,1.42668]
[1780438710076,57.5,66951.72,17.5,-0.9866,1e-05,1.42668]
[1780438710245,57.52,66953.59,17.5,-0.98655,1e-05,1.4314]
[1780438711388,57.52,66949.53,17.5,-0.98663,1e-05,1.42404]
[1780438712447,57.52,66949.53,17.5,-0.98663,1e-05,1.42404]
[1780438712493,57.54,66951.0,17.5,-0.98658,1e-05,1.42824]
[1780438713276,57.54,66944.81,17.5,-0.98667,1e-05,1.42015]
[1780438713958,57.54,66944.81,17.5,-0.98667,1e-05,1.42015]
[1780438714304,57.54,66924.89,17.5,-0.98695,1e-05,1.39367]
[1780438715027,57.54,66924.89,17.5,-0.98695,1e-05,1.39367]
[1780438715293,57.54,66912.88,17.5,-0.98711,1e-05,1.37839]
[1780438716300,57.55,66919.85,17.5,-0.98701,1e-05,1.38783]
[1780438716830,57.55,66919.85,17.5,-0.98701,1e-05,1.38783]
[1780438717307,57.55,66925.85,17.5,-0.98693,1e-05,1.39602]
[1780438718322,57.55,66936.98,17.5,-0.98677,1e-05,1.41105]
[1780438719327,57.55,66937.59,17.5,-0.98675,1e-05,1.41211]
[1780438720362,57.55,66932.97,17.5,-0.98682,1e-05,1.4062]
[1780438721392,57.57,66931.25,17.5,-0.98682,1e-05,1.40639]
[1780438722018,57.57,66931.25,17.5,-0.98682,1e-05,1.40639]
[1780438722383,57.59,66957.0,17.5,-0.98642,1e-05,1.44341]
[1780438723212,57.59,66957.0,17.5,-0.98642,1e-05,1.44341]
[1780438723409,57.59,66957.0,17.5,-0.98642,1e-05,1.44341]
[1780438723485,57.6,66974.76,17.5,-0.98616,1e-05,1.46782]
[1780438724395,57.6,66974.76,17.5,-0.98616,1e-05,1.46782]
[1780438724470,57.6,66974.63,17.5,-0.98616,1e-05,1.46779]
[1780438724896,57.6,66974.63,17.5,-0.98616,1e-05,1.46779]
[1780438725397,57.6,66972.41,17.5,-0.98619,1e-05,1.46488]
[1780438725762,57.6,66972.41,17.5,-0.98619,1e-05,1.46488]
[1780438726411,57.6,66972.41,17.5,-0.98619,1e-05,1.46488]
[1780438726586,57.6,66972.41,17.5,-0.98619,1e-05,1.46488]
[1780438726614,57.6,66975.58,17.5,-0.98614,1e-05,1.46938]
[1780438727413,57.6,66974.19,17.5,-0.98616,1e-05,1.46761]
[1780438727704,57.6,66974.19,17.5,-0.98616,1e-05,1.46761]
[1780438728122,57.6,66974.19,17.5,-0.98616,1e-05,1.46761]
[1780438728380,57.6,66974.19,17.5,-0.98616,1e-05,1.46761]
[1780438728420,57.6,66980.24,17.5,-0.98607,1e-05,1.47608]
[1780438729427,57.6,66981.48,17.5,-0.98605,1e-05,1.47792]
[1780438729701,57.6,66981.48,17.5,-0.98605,1e-05,1.47792]
[1780438730267,57.6,66981.48,17.5,-0.98605,1e-05,1.47792]
[1780438730791,57.6,66981.57,17.5,-0.98604,1e-05,1.47817]
[1780438732448,57.61,66979.28,17.5,-0.98608,1e-05,1.47526]
[1780438733455,57.61,66972.83,17.5,-0.98617,1e-05,1.46652]
[1780438734462,57.61,66970.1,17.5,-0.98621,1e-05,1.46293]
[1780438736476,57.61,66972.09,17.5,-0.98618,1e-05,1.46596]
[1780438737483,57.61,66975.09,17.5,-0.98613,1e-05,1.47023]
[1780438738490,57.61,66974.05,17.5,-0.98614,1e-05,1.46894]
[1780438739497,57.61,66970.11,17.5,-0.9862,1e-05,1.46368]
[1780438740557,57.61,66970.11,17.5,-0.9862,1e-05,1.46368]
[1780438740601,57.62,66962.88,17.5,-0.9863,1e-05,1.45396]
[1780438741513,57.62,66958.23,17.5,-0.98637,1e-05,1.44781]
[1780438742519,57.62,66960.76,17.5,-0.98633,1e-05,1.45143]
[1780438742892,57.62,66960.76,17.5,-0.98633,1e-05,1.45143]
[1780438743526,57.62,66964.2,17.5,-0.98628,1e-05,1.45629]
[1780438744533,57.62,66965.68,17.5,-0.98626,1e-05,1.45848]
[1780438746561,57.62,66968.71,17.5,-0.98621,1e-05,1.46295]
[1780438747567,57.62,66975.19,17.5,-0.98611,1e-05,1.47199]
[1780438748575,57.63,66981.44,17.5,-0.98602,1e-05,1.48075]
[1780438749582,57.63,66986.83,17.5,-0.98593,1e-05,1.48834]
[1780438749872,57.63,66986.83,17.5,-0.98593,1e-05,1.48834]
[1780438750063,57.63,66986.83,17.5,-0.98593,1e-05,1.48834]
[1780438750589,57.63,66984.76,17.5,-0.98596,1e-05,1.48558]
[1780438750825,57.63,66984.76,17.5,-0.98596,1e-05,1.48558]
[1780438751596,57.63,66991.72,17.5,-0.98586,2e-05,1.49536]
[1780438752036,57.63,66991.72,17.5,-0.98586,2e-05,1.49536]
[1780438752603,57.63,66988.38,17.5,-0.98591,1e-05,1.49082]
[1780438753610,57.63,66980.44,17.5,-0.98603,1e-05,1.47993]
[1780438754617,57.63,66983.3,17.5,-0.98598,1e-05,1.48401]
[1780438754886,57.63,66983.3,17.5,-0.98598,1e-05,1.48401]
[1780438755574,57.63,66983.3,17.5,-0.98598,1e-05,1.48401]
[1780438755624,57.63,66989.91,17.5,-0.98588,2e-05,1.49329]
[1780438756630,57.63,66978.97,17.5,-0.98604,1e-05,1.47824]
[1780438757638,57.63,66977.11,17.5,-0.98607,1e-05,1.4758]
[1780438758645,57.64,66976.32,17.5,-0.98608,1e-05,1.47485]
[1780438761672,57.64,66962.12,17.5,-0.98628,1e-05,1.45579]
[1780438761927,57.64,66962.12,17.5,-0.98628,1e-05,1.45579]
[1780438762683,57.64,66951.36,17.5,-0.98644,1e-05,1.44135]
[1780438763689,57.64,66954.22,17.5,-0.9864,1e-05,1.44542]
[1780438764173,57.64,66954.22,17.5,-0.9864,1e-05,1.44542]
[1780438764696,57.64,66960.4,17.5,-0.9863,1e-05,1.454]
[1780438765079,57.64,66960.4,17.5,-0.9863,1e-05,1.454]
[1780438765703,57.64,66958.42,17.5,-0.98633,1e-05,1.45147]
[1780438766710,57.65,66950.96,17.5,-0.98644,1e-05,1.44153]
[1780438766812,57.65,66950.96,17.5,-0.98644,1e-05,1.44153]
[1780438766877,57.65,66950.96,17.5,-0.98644,1e-05,1.44153]
[1780438767072,57.65,66950.96,17.5,-0.98644,1e-05,1.44153]
[1780438767718,57.65,66933.37,17.5,-0.98669,1e-05,1.41808]
[1780438768284,57.65,66933.37,17.5,-0.98669,1e-05,1.41808]
[1780438768405,57.65,66933.37,17.5,-0.98669,1e-05,1.41808]
[1780438768724,57.65,66923.47,17.5,-0.98683,1e-05,1.40514]
[1780438769436,57.65,66923.47,17.5,-0.98683,1e-05,1.40514]
[1780438769517,57.65,66923.47,17.5,-0.98682,1e-05,1.4054]
[1780438769732,57.65,66934.37,17.5,-0.98667,1e-05,1.41991]
[1780438771088,57.65,66930.93,17.5,-0.98673,1e-05,1.41368]
[1780438772121,57.65,66930.93,17.5,-0.98673,1e-05,1.41368]
[1780438772273,57.65,66930.93,17.5,-0.98673,1e-05,1.41368]
[1780438772753,57.66,66927.03,17.5,-0.98679,1e-05,1.40872]
[1780438774033,57.66,66924.68,17.5,-0.98682,1e-05,1.40585]
[1780438774767,57.66,66919.1,17.5,-0.98689,1e-05,1.39871]
[1780438776340,57.66,66919.1,17.5,-0.98689,1e-05,1.39871]
[1780438776420,57.66,66921.18,17.5,-0.98686,1e-05,1.40198]
[1780438776782,57.66,66931.08,17.5,-0.98672,1e-05,1.41513]
[1780438777789,57.67,66936.79,17.5,-0.98663,1e-05,1.42299]
[1780438778796,57.67,66938.06,17.5,-0.98661,1e-05,1.42491]
[1780438782269,57.67,66938.26,17.5,-0.9866,1e-05,1.42561]
[1780438782304,57.68,66938.79,17.5,-0.98659,1e-05,1.42675]
[1780438783242,57.68,66950.94,17.5,-0.98641,1e-05,1.44331]
[1780438783831,57.68,66953.13,17.5,-0.98638,1e-05,1.44627]
[1780438785845,57.68,66950.95,17.5,-0.98641,1e-05,1.44368]
[1780438786860,57.68,66949.38,17.5,-0.98643,1e-05,1.44174]
[1780438787861,57.68,66950.47,17.5,-0.98641,1e-05,1.4434]
[1780438788869,57.68,66951.81,17.5,-0.98639,1e-05,1.4454]
[1780438790555,57.68,66951.81,17.5,-0.98639,1e-05,1.4454]
[1780438790578,57.69,66955.19,17.5,-0.98634,1e-05,1.45034]
[1780438791130,57.69,66955.19,17.5,-0.98634,1e-05,1.45034]
[1780438791141,57.69,66959.54,17.5,-0.98628,1e-05,1.45626]
[1780438791890,57.69,66969.73,17.5,-0.98612,1e-05,1.47036]
[1780438792899,57.69,66971.94,17.5,-0.98609,1e-05,1.47353]
[1780438797934,57.69,66971.83,17.5,-0.98608,1e-05,1.47404]
[1780438798941,57.7,66969.64,17.5,-0.98611,1e-05,1.47116]
[1780438800533,57.7,66969.64,17.5,-0.98611,1e-05,1.47116]
[1780438800641,57.7,66970.95,17.5,-0.98609,1e-05,1.47323]
[1780438800967,57.7,66962.14,17.5,-0.98622,1e-05,1.46116]
[1780438801972,57.7,66954.59,17.5,-0.98633,1e-05,1.45101]
[1780438803667,57.7,66954.59,17.5,-0.98633,1e-05,1.45101]
[1780438803711,57.7,66954.57,17.5,-0.98633,1e-05,1.4513]
[1780438804626,57.7,66954.57,17.5,-0.98633,1e-05,1.4513]
[1780438804720,57.7,66963.45,17.5,-0.9862,1e-05,1.46358]
[1780438806012,57.7,66956.45,17.5,-0.9863,1e-05,1.45418]
[1780438806918,57.7,66956.45,17.5,-0.9863,1e-05,1.45418]
[1780438807184,57.7,66956.45,17.5,-0.9863,1e-05,1.45418]
[1780438807202,57.71,66959.83,17.5,-0.98624,1e-05,1.4591]
[1780438808744,57.71,66959.83,17.5,-0.98624,1e-05,1.4591]
[1780438808446,57.71,66958.87,17.5,-0.98626,1e-05,1.45795]
[1780438809037,57.71,66949.44,17.5,-0.98639,1e-05,1.44513]
[1780438810046,57.71,66938.78,17.5,-0.98655,1e-05,1.43091]
[1780438811053,57.71,66933.59,17.5,-0.98662,1e-05,1.42413]
[1780438812060,57.71,66936.76,17.5,-0.98657,1e-05,1.42859]
[1780438813067,57.71,66943.58,17.5,-0.98647,1e-05,1.43798]
[1780438814074,57.72,66946.72,17.5,-0.98642,1e-05,1.44242]
[1780438815081,57.72,66948.11,17.5,-0.9864,1e-05,1.44449]
[1780438816458,57.72,66950.53,17.5,-0.98636,1e-05,1.44813]
[1780438817095,57.72,66949.21,17.5,-0.98638,1e-05,1.44634]
[1780438818109,57.72,66940.72,17.5,-0.9865,1e-05,1.43505]
[1780438819111,57.72,66936.23,17.5,-0.98656,1e-05,1.42919]
[1780438820118,57.72,66936.8,17.5,-0.98655,1e-05,1.43015]
[1780438821125,57.73,66935.58,17.5,-0.98657,1e-05,1.42872]
[1780438822224,57.73,66935.58,17.5,-0.98657,1e-05,1.42872]
[1780438822363,57.73,66935.58,17.5,-0.98657,1e-05,1.42872]
[1780438823154,57.73,66937.8,17.5,-0.98653,1e-05,1.43211]
[1780438824013,57.73,66937.8,17.5,-0.98653,1e-05,1.43211]
[1780438824157,57.73,66935.22,17.5,-0.98657,1e-05,1.42905]
[1780438825164,57.73,66930.25,17.5,-0.98664,1e-05,1.4226]
[1780438825859,57.73,66930.25,17.5,-0.98664,1e-05,1.4226]
[1780438826171,57.73,66933.94,17.5,-0.98658,1e-05,1.42753]
[1780438827181,57.74,66941.56,17.5,-0.98647,1e-05,1.438]
[1780438828186,57.74,66945.41,17.5,-0.98641,1e-05,1.4434]
[1780438829198,57.74,66948.46,17.5,-0.98637,1e-05,1.44772]
[1780438831214,57.74,66948.69,17.5,-0.98636,1e-05,1.44821]
[1780438831216,57.74,66953.49,17.5,-0.98631,1e-05,1.45294]
[1780438832499,57.74,66953.49,17.5,-0.98631,1e-05,1.45294]
[1780438832761,57.75,66957.7,17.5,-0.98624,1e-05,1.45883]
[1780438833228,57.75,66959.09,17.5,-0.98622,1e-05,1.46073]
[1780438834689,57.75,66960.57,17.5,-0.9862,1e-05,1.46305]
[1780438835019,57.75,66960.57,17.5,-0.9862,1e-05,1.46305]
[1780438835242,57.75,66970.44,17.5,-0.98605,1e-05,1.47659]
[1780438836249,57.75,66971.57,17.5,-0.98603,1e-05,1.47842]
[1780438837340,57.75,66971.57,17.5,-0.98603,1e-05,1.47842]
[1780438837434,57.75,66970.05,17.5,-0.98605,1e-05,1.47644]
[1780438838393,57.75,66968.5,17.5,-0.98607,1e-05,1.47443]
[1780438843302,57.76,66969.33,17.5,-0.98606,1e-05,1.47622]
[1780438845315,57.76,66968.11,17.5,-0.98607,1e-05,1.47479]
[1780438846007,57.76,66968.11,17.5,-0.98607,1e-05,1.47479]
[1780438846322,57.76,66962.05,17.5,-0.98616,1e-05,1.46661]
[1780438847331,57.76,66961.67,17.5,-0.98616,1e-05,1.46623]
[1780438848336,57.76,66967.4,17.5,-0.98608,1e-05,1.47424]
[1780438849344,57.76,66969.4,17.5,-0.98605,1e-05,1.47712]
[1780438850351,57.76,66970.67,17.5,-0.98602,1e-05,1.479]
[1780438852369,57.77,66968.3,17.5,-0.98606,1e-05,1.47598]
[1780438853777,57.77,66968.3,17.5,-0.98606,1e-05,1.47598]
[1780438854261,57.77,66968.16,17.5,-0.98606,1e-05,1.47591]
[1780438854379,57.77,66966.18,17.5,-0.98609,1e-05,1.47319]
[1780438855386,57.77,66967.19,17.5,-0.98607,1e-05,1.47484]
[1780438856393,57.77,66970.27,17.5,-0.98602,1e-05,1.47921]
[1780438857400,57.77,66972.05,17.5,-0.98599,1e-05,1.48179]
[1780438859117,57.77,66971.65,17.5,-0.986,1e-05,1.48136]
[1780438859157,57.77,66971.65,17.5,-0.986,1e-05,1.48136]
[1780438859525,57.77,66971.65,17.5,-0.986,1e-05,1.48136]
[1780438859543,57.77,66976.42,17.5,-0.98593,1e-05,1.48795]
[1780438859911,57.77,66976.42,17.5,-0.98593,1e-05,1.48795]
[1780438860634,57.77,66976.42,17.5,-0.98593,1e-05,1.48795]
[1780438860654,57.77,66983.45,17.5,-0.98582,2e-05,1.49794]
[1780438861529,57.77,66983.45,17.5,-0.98582,2e-05,1.49794]
[1780438861624,57.77,66991.27,17.5,-0.9857,2e-05,1.50894]
[1780438862505,57.77,66991.27,17.5,-0.9857,2e-05,1.50894]
[1780438862561,57.78,66996.87,17.5,-0.98562,2e-05,1.51686]
[1780438863452,57.78,66999.32,17.5,-0.98558,2e-05,1.52037]
[1780438864460,57.78,67001.74,17.5,-0.98554,2e-05,1.52383]
[1780438865461,57.78,67001.74,17.5,-0.98554,2e-05,1.52383]
[1780438865466,57.78,67000.17,17.5,-0.98556,2e-05,1.52166]
[1780438866475,57.78,67000.85,17.5,-0.98555,2e-05,1.52267]
[1780438867481,57.78,67005.85,17.5,-0.98548,2e-05,1.52977]
[1780438867843,57.78,67005.85,17.5,-0.98548,2e-05,1.52977]
[1780438868488,57.78,67009.02,17.5,-0.98543,2e-05,1.5343]
[1780438869495,57.78,67011.88,17.5,-0.98538,2e-05,1.53838]
[1780438870502,57.78,67016.85,17.5,-0.9853,2e-05,1.54548]
[1780438871509,57.78,67015.24,17.5,-0.98533,2e-05,1.54319]
[1780438872178,57.78,67015.24,17.5,-0.98533,2e-05,1.54319]
[1780438872693,57.78,67015.24,17.5,-0.98533,2e-05,1.54319]
[1780438872833,57.78,67015.24,17.5,-0.98533,2e-05,1.54319]
[1780438872732,57.78,67019.62,17.5,-0.98526,2e-05,1.54945]
[1780438873523,57.78,67023.7,17.5,-0.9852,2e-05,1.55528]
[1780438874530,57.78,67027.15,17.5,-0.98514,2e-05,1.56022]
[1780438875219,57.78,67027.15,17.5,-0.98514,2e-05,1.56022]
[1780438875358,57.78,67027.15,17.5,-0.98514,2e-05,1.56022]
[1780438875556,57.78,67042.92,17.5,-0.9849,2e-05,1.58298]
[1780438876009,57.78,67042.92,17.5,-0.9849,2e-05,1.58298]
[1780438876492,57.78,67042.92,17.5,-0.9849,2e-05,1.58298]
[1780438876552,57.78,67053.25,17.5,-0.98473,2e-05,1.59798]
[1780438877514,57.78,67053.25,17.5,-0.98473,2e-05,1.59798]
[1780438877559,57.78,67059.05,17.5,-0.98464,2e-05,1.6064]
[1780438878768,57.78,67059.05,17.5,-0.98464,2e-05,1.6064]
[1780438879732,57.78,67060.94,17.5,-0.98461,2e-05,1.60898]
[1780438880611,57.78,67063.97,17.5,-0.98456,2e-05,1.61344]
[1780438881749,57.78,67063.97,17.5,-0.98456,2e-05,1.61344]
[1780438881856,57.77,67065.62,17.5,-0.98454,2e-05,1.61566]
[1780438882420,57.77,67065.62,17.5,-0.98454,2e-05,1.61566]
[1780438882624,57.77,67056.56,17.5,-0.98469,2e-05,1.60222]
[1780438883770,57.77,67056.98,17.5,-0.98468,2e-05,1.60274]
[1780438884639,57.77,67072.68,17.5,-0.98443,2e-05,1.62581]
[1780438885646,57.77,67079.28,17.5,-0.98432,2e-05,1.63548]
[1780438886653,57.77,67077.49,17.5,-0.98435,2e-05,1.63267]
[1780438887660,57.77,67072.99,17.5,-0.98443,2e-05,1.62584]
[1780438888667,57.77,67078.18,17.5,-0.98434,2e-05,1.63342]
[1780438889674,57.77,67078.93,17.5,-0.98433,2e-05,1.63439]
[1780438890681,57.77,67080.32,17.5,-0.98431,2e-05,1.63632]
[1780438891688,57.76,67076.34,17.5,-0.9844,2e-05,1.62794]
[1780438892695,57.76,67071.37,17.5,-0.98448,2e-05,1.62044]
[1780438893702,57.76,67070.38,17.5,-0.9845,2e-05,1.61886]
[1780438896724,57.76,67075.4,17.5,-0.98442,2e-05,1.62594]
[1780438897731,57.76,67080.73,17.5,-0.98434,2e-05,1.63374]
[1780438898738,57.76,67078.79,17.5,-0.98437,2e-05,1.63071]
[1780438899745,57.76,67079.65,17.5,-0.98436,2e-05,1.63185]
[1780438901759,57.75,67080.54,17.5,-0.98435,2e-05,1.6329]
[1780438902771,57.75,67083.54,17.5,-0.9843,2e-05,1.63723]
[1780438903775,57.75,67085.96,17.5,-0.98426,2e-05,1.6407]
[1780438907803,57.75,67079.24,17.5,-0.98438,2e-05,1.63007]
[1780438908810,57.75,67074.34,17.5,-0.98446,2e-05,1.62267]
[1780438909817,57.75,67081.83,17.5,-0.98434,2e-05,1.63368]
[1780438910824,57.74,67086.68,17.5,-0.98426,2e-05,1.64077]
[1780438911831,57.74,67085.54,17.5,-0.98428,2e-05,1.63892]
[1780438912838,57.74,67081.55,17.5,-0.98435,2e-05,1.63282]
[1780438913845,57.74,67080.63,17.5,-0.98436,2e-05,1.63132]
[1780438914859,57.74,67075.55,17.5,-0.98445,2e-05,1.62364]
[1780438915866,57.74,67074.06,17.5,-0.98447,2e-05,1.62131]
[1780438917880,57.74,67081.28,17.5,-0.98436,2e-05,1.6318]
[1780438918887,57.74,67085.09,17.5,-0.9843,2e-05,1.63734]
[1780438919894,57.74,67086.22,17.5,-0.98428,2e-05,1.63889]
[1780438921908,57.73,67084.55,17.5,-0.98431,2e-05,1.6361]
[1780438922422,57.73,67084.55,17.5,-0.98431,2e-05,1.6361]
[1780438922925,57.73,67084.55,17.5,-0.98431,2e-05,1.63596]
[1780438923433,57.73,67084.55,17.5,-0.98431,2e-05,1.63596]
[1780438923818,57.73,67084.55,17.5,-0.98431,2e-05,1.63596]
[1780438923824,57.73,67093.76,17.5,-0.98416,2e-05,1.64958]
[1780438923923,57.73,67101.38,17.5,-0.98404,2e-05,1.66105]
[1780438924930,57.73,67102.9,17.5,-0.98401,2e-05,1.66316]
[1780438926944,57.73,67105.01,17.5,-0.98398,2e-05,1.66597]
[1780438928474,57.73,67105.01,17.5,-0.98398,2e-05,1.66597]
[1780438929492,57.72,67105.11,17.5,-0.98398,2e-05,1.66573]
[1780438929919,57.72,67105.11,17.5,-0.98398,2e-05,1.66573]
[1780438929594,57.72,67115.16,17.5,-0.98382,2e-05,1.68077]
[1780438930406,57.72,67140.22,17.5,-0.98339,2e-05,1.71928]
[1780438931901,57.72,67140.22,17.5,-0.98339,2e-05,1.71928]
[1780438931906,57.72,67157.73,17.5,-0.9831,2e-05,1.74596]
[1780438932057,57.72,67157.73,17.5,-0.9831,2e-05,1.74596]
[1780438932118,57.72,67154.76,17.5,-0.98315,2e-05,1.7413]
[1780438933613,57.71,67148.59,17.5,-0.98326,2e-05,1.73102]
[1780438934382,57.71,67148.59,17.5,-0.98326,2e-05,1.73102]
[1780438934896,57.71,67144.86,17.5,-0.98333,2e-05,1.72492]
[1780438935100,57.71,67144.86,17.5,-0.98333,2e-05,1.72492]
[1780438935118,57.71,67147.99,17.5,-0.98328,2e-05,1.72979]
[1780438936885,57.71,67147.99,17.5,-0.98328,2e-05,1.72979]
[1780438937809,57.7,67142.86,17.5,-0.98337,2e-05,1.72091]
[1780438938543,57.7,67142.86,17.5,-0.98337,2e-05,1.72091]
[1780438938551,57.7,67135.79,17.5,-0.9835,2e-05,1.70969]
[1780438939033,57.7,67133.0,17.5,-0.98355,2e-05,1.70539]
[1780438940714,57.7,67141.11,17.5,-0.98341,2e-05,1.71737]
[1780438941057,57.7,67144.27,17.5,-0.98336,2e-05,1.72227]
[1780438942064,57.7,67140.99,17.5,-0.98342,2e-05,1.71689]
[1780438943520,57.7,67140.99,17.5,-0.98342,2e-05,1.71689]
[1780438943527,57.69,67137.08,17.5,-0.98349,2e-05,1.71029]
[1780438944353,57.69,67137.08,17.5,-0.98349,2e-05,1.71029]
[1780438944416,57.69,67137.08,17.5,-0.98349,2e-05,1.71029]
[1780438944442,57.69,67137.08,17.5,-0.98349,2e-05,1.71029]
[1780438944516,57.69,67146.2,17.5,-0.98334,2e-05,1.72442]
[1780438945322,57.69,67168.44,17.5,-0.98295,2e-05,1.75896]
[1780438946310,57.69,67168.44,17.5,-0.98295,2e-05,1.75896]
[1780438946855,57.69,67168.44,17.5,-0.98295,2e-05,1.75896]
[1780438946915,57.66,67195.74,17.5,-0.98252,2e-05,1.79776]
[1780438947123,57.66,67194.45,17.5,-0.98254,2e-05,1.79569]
[1780438948481,57.65,67182.59,17.5,-0.98276,2e-05,1.77631]
[1780438949444,57.65,67179.33,17.5,-0.98282,2e-05,1.77074]
[1780438950557,57.65,67187.8,17.5,-0.98268,2e-05,1.78344]
[1780438951909,57.64,67189.08,17.5,-0.98268,2e-05,1.78263]
[1780438952746,57.64,67198.59,17.5,-0.98252,2e-05,1.79744]
[1780438953167,57.64,67204.97,17.5,-0.9824,2e-05,1.80771]
[1780438955604,57.64,67204.94,17.5,-0.98241,2e-05,1.80723]
[1780438955802,57.64,67204.94,17.5,-0.98241,2e-05,1.80723]
[1780438955902,57.57,67205.64,17.5,-0.9825,2e-05,1.79958]
[1780438956191,57.57,67210.96,17.5,-0.9824,2e-05,1.80815]
[1780438957147,57.57,67210.96,17.5,-0.9824,2e-05,1.80815]
[1780438957639,57.57,67222.43,17.5,-0.9822,2e-05,1.82587]
[1780438959324,57.57,67223.04,17.5,-0.98219,2e-05,1.82686]
[1780438959944,57.57,67223.04,17.5,-0.98219,2e-05,1.82686]
[1780438959333,57.56,67217.92,17.5,-0.98229,2e-05,1.81806]
[1780438960604,57.56,67218.79,17.5,-0.98228,2e-05,1.81853]
[1780438961714,57.56,67221.74,17.5,-0.98223,2e-05,1.82332]
[1780438962666,57.55,67232.04,17.5,-0.98205,2e-05,1.83919]
[1780438963253,57.55,67240.22,17.5,-0.9819,2e-05,1.85262]
[1780438964260,57.55,67239.18,17.5,-0.98193,2e-05,1.8504]
[1780438965269,57.54,67234.9,17.5,-0.98201,2e-05,1.84285]
[1780438966276,57.54,67235.88,17.5,-0.982,2e-05,1.84393]
[1780438967829,57.53,67238.3,17.5,-0.98197,2e-05,1.84689]
[1780438969300,57.5,67242.86,17.5,-0.98194,2e-05,1.84927]
[1780438970307,57.49,67246.89,17.5,-0.98187,2e-05,1.8554]
[1780438972321,57.49,67247.91,17.5,-0.98186,2e-05,1.85603]
[1780438973328,57.48,67239.05,17.5,-0.98203,2e-05,1.84093]
[1780438974335,57.45,67234.91,17.5,-0.98217,2e-05,1.82893]
[1780438975181,57.45,67234.91,17.5,-0.98217,2e-05,1.82893]
[1780438975826,57.45,67234.91,17.5,-0.98217,2e-05,1.82893]
[1780438975837,57.44,67234.41,17.5,-0.98219,2e-05,1.82715]
[1780438976376,57.44,67234.41,17.5,-0.98219,2e-05,1.82715]
[1780438976478,57.44,67213.52,17.5,-0.98257,2e-05,1.7933]
[1780438977361,57.44,67206.6,17.5,-0.9827,2e-05,1.78173]
[1780438978785,57.44,67206.6,17.5,-0.9827,2e-05,1.78173]
[1780438978799,57.43,67211.33,17.5,-0.98262,2e-05,1.78851]
[1780438979582,57.43,67209.33,17.5,-0.98266,2e-05,1.7849]
[1780438981390,57.43,67210.93,17.5,-0.98264,2e-05,1.78707]
[1780438982396,57.42,67204.41,17.5,-0.98276,2e-05,1.77624]
[1780438983091,57.42,67204.41,17.5,-0.98276,2e-05,1.77624]
[1780438983802,57.42,67197.58,17.5,-0.98289,2e-05,1.76458]
[1780438984415,57.42,67193.35,17.5,-0.98297,2e-05,1.75787]
[1780438985422,57.41,67190.61,17.5,-0.98302,2e-05,1.75318]
[1780438986257,57.41,67190.61,17.5,-0.98302,2e-05,1.75318]
[1780438986876,57.41,67190.61,17.5,-0.98302,2e-05,1.75318]
[1780438986967,57.41,67199.33,17.5,-0.98287,2e-05,1.76634]
[1780438987437,57.41,67206.22,17.5,-0.98275,2e-05,1.77732]
[1780438988061,57.41,67206.22,17.5,-0.98275,2e-05,1.77732]
[1780438988443,57.41,67208.55,17.5,-0.98271,2e-05,1.78069]
[1780438989920,57.4,67209.37,17.5,-0.98271,2e-05,1.78125]
[1780438990768,57.4,67209.37,17.5,-0.98271,2e-05,1.78125]
[1780438990815,57.4,67212.79,17.5,-0.98265,2e-05,1.78635]
[1780438991754,57.4,67212.79,17.5,-0.98265,2e-05,1.78635]
[1780438991915,57.4,67212.79,17.5,-0.98265,2e-05,1.78635]
[1780438991941,57.4,67220.56,17.5,-0.98251,2e-05,1.79845]
[1780438992470,57.39,67224.83,17.5,-0.98244,2e-05,1.80494]
[1780438993293,57.39,67224.83,17.5,-0.98244,2e-05,1.80494]
[1780438993657,57.39,67232.09,17.5,-0.98231,2e-05,1.81628]
[1780438994597,57.39,67232.09,17.5,-0.98231,2e-05,1.81628]
[1780438994774,57.39,67232.09,17.5,-0.98231,2e-05,1.81628]
[1780438994846,57.39,67239.76,17.5,-0.98218,2e-05,1.82834]
[1780438995370,57.39,67239.76,17.5,-0.98218,2e-05,1.82834]
[1780438995493,57.38,67242.01,17.5,-0.98214,2e-05,1.83155]
[1780438997621,57.38,67246.25,17.5,-0.98208,2e-05,1.83754]
[1780438998515,57.37,67252.39,17.5,-0.98197,2e-05,1.84714]
[1780438999522,57.37,67256.91,17.5,-0.98189,2e-05,1.85409]
[1780439001371,57.37,67256.45,17.5,-0.9819,2e-05,1.85281]
[1780439001542,57.36,67260.77,17.5,-0.98183,2e-05,1.85944]
[1780439002461,57.36,67260.77,17.5,-0.98183,2e-05,1.85944]
[1780439002663,57.36,67260.77,17.5,-0.98183,2e-05,1.85944]
[1780439002747,57.36,67266.95,17.5,-0.98172,2e-05,1.86917]
[1780439003552,57.36,67272.81,17.5,-0.98162,2e-05,1.87838]
[1780439005826,57.35,67273.57,17.5,-0.98161,2e-05,1.87852]
[1780439006559,57.35,67273.57,17.5,-0.98161,2e-05,1.87852]
[1780439006653,57.35,67273.57,17.5,-0.98161,2e-05,1.87852]
[1780439006713,57.34,67274.87,17.5,-0.9816,2e-05,1.88013]
[1780439007662,57.34,67274.87,17.5,-0.9816,2e-05,1.88013]
[1780439007759,57.34,67282.66,17.5,-0.98145,2e-05,1.89261]
[1780439008591,57.34,67286.13,17.5,-0.9814,2e-05,1.89785]
[1780439009435,57.34,67286.13,17.5,-0.9814,2e-05,1.89785]
[1780439009613,57.33,67293.56,17.5,-0.98126,2e-05,1.90978]
[1780439010667,57.33,67293.56,17.5,-0.98126,2e-05,1.90978]
[1780439010740,57.33,67296.4,17.5,-0.98121,2e-05,1.91397]
[1780439011622,57.32,67299.06,17.5,-0.98119,2e-05,1.91528]
[1780439012915,57.32,67299.06,17.5,-0.98119,2e-05,1.91528]
[1780439013050,57.32,67299.06,17.5,-0.98119,2e-05,1.91528]
[1780439012960,57.32,67297.31,17.5,-0.98123,2e-05,1.91169]
[1780439013574,57.32,67297.31,17.5,-0.98123,2e-05,1.91169]
[1780439013841,57.32,67297.31,17.5,-0.98123,2e-05,1.91169]
[1780439013894,57.32,67291.65,17.5,-0.98135,2e-05,1.9015]
[1780439014378,57.32,67291.65,17.5,-0.98135,2e-05,1.9015]
[1780439014583,57.32,67291.65,17.5,-0.98135,2e-05,1.9015]
[1780439014646,57.31,67275.3,17.5,-0.98167,2e-05,1.87349]
[1780439015653,57.27,67263.04,17.5,-0.98196,2e-05,1.84771]
[1780439016591,57.27,67263.04,17.5,-0.98196,2e-05,1.84771]
[1780439016959,57.27,67264.87,17.5,-0.98193,2e-05,1.85023]
[1780439017668,57.27,67280.86,17.5,-0.98164,2e-05,1.87628]
[1780439018676,57.26,67288.71,17.5,-0.98149,2e-05,1.88888]
[1780439019689,57.26,67293.66,17.5,-0.98141,2e-05,1.89662]
[1780439020695,57.25,67292.86,17.5,-0.98143,2e-05,1.89468]
[1780439023717,57.24,67294.2,17.5,-0.98142,2e-05,1.89518]
[1780439025730,57.23,67288.65,17.5,-0.98154,2e-05,1.88469]
[1780439026737,57.23,67282.83,17.5,-0.98166,2e-05,1.87438]
[1780439028280,57.23,67282.71,17.5,-0.98167,2e-05,1.87363]
[1780439028973,57.23,67299.96,17.5,-0.98134,2e-05,1.9026]
[1780439029512,57.23,67299.96,17.5,-0.98134,2e-05,1.9026]
[1780439029775,57.22,67307.61,17.5,-0.9812,2e-05,1.91501]
[1780439030302,57.22,67307.61,17.5,-0.9812,2e-05,1.91501]
[1780439030770,57.22,67300.01,17.5,-0.98135,2e-05,1.90154]
[1780439031573,57.22,67300.01,17.5,-0.98135,2e-05,1.90154]
[1780439031775,57.21,67297.59,17.5,-0.98141,2e-05,1.89684]
[1780439032784,57.21,67295.24,17.5,-0.98146,2e-05,1.89229]
[1780439033791,57.21,67294.55,17.5,-0.98148,2e-05,1.89054]
[1780439034217,57.21,67294.55,17.5,-0.98148,2e-05,1.89054]
[1780439034960,57.21,67294.55,17.5,-0.98148,2e-05,1.89054]
[1780439035026,57.2,67305.59,17.5,-0.98128,2e-05,1.90802]
[1780439035385,57.2,67305.59,17.5,-0.98128,2e-05,1.90802]
[1780439035804,57.2,67311.67,17.5,-0.98116,2e-05,1.91834]
[1780439036848,57.2,67311.67,17.5,-0.98116,2e-05,1.91834]
[1780439036891,57.19,67306.56,17.5,-0.98127,2e-05,1.90906]
[1780439037826,57.19,67301.5,17.5,-0.98137,2e-05,1.89988]
[1780439038833,57.19,67300.88,17.5,-0.98139,2e-05,1.89823]
[1780439039840,57.18,67299.27,17.5,-0.98143,2e-05,1.89493]
[1780439040876,57.18,67299.27,17.5,-0.98143,2e-05,1.89493]
[1780439040915,57.17,67298.28,17.5,-0.98146,2e-05,1.8921]
[1780439041905,57.17,67285.04,17.5,-0.98171,2e-05,1.86991]
[1780439043885,57.17,67285.43,17.5,-0.98172,2e-05,1.86946]
[1780439044893,57.16,67283.19,17.5,-0.98176,2e-05,1.8652]
[1780439045362,57.16,67283.19,17.5,-0.98176,2e-05,1.8652]
[1780439045533,57.16,67283.19,17.5,-0.98176,2e-05,1.8652]
[1780439046324,57.16,67283.19,17.5,-0.98176,2e-05,1.8652]
[1780439046343,57.16,67283.19,17.5,-0.98176,2e-05,1.8652]
[1780439046053,57.16,67295.09,17.5,-0.98155,2e-05,1.88457]
[1780439046574,57.16,67295.09,17.5,-0.98155,2e-05,1.88457]
[1780439046911,57.16,67305.39,17.5,-0.98135,2e-05,1.90192]
[1780439047921,57.16,67306.09,17.5,-0.98134,2e-05,1.90256]
[1780439048783,57.16,67306.09,17.5,-0.98134,2e-05,1.90256]
[1780439048932,57.15,67303.05,17.5,-0.98141,2e-05,1.89684]
[1780439049963,57.15,67303.05,17.5,-0.98141,2e-05,1.89684]
[1780439050028,57.15,67301.47,17.5,-0.98144,2e-05,1.89359]
[1780439050946,57.14,67304.52,17.5,-0.98139,2e-05,1.89816]
[1780439051499,57.14,67304.52,17.5,-0.98139,2e-05,1.89816]
[1780439051953,57.14,67306.83,17.5,-0.98135,2e-05,1.90149]
[1780439052960,57.14,67304.45,17.5,-0.98141,2e-05,1.89689]
[1780439053967,57.13,67301.81,17.5,-0.98146,2e-05,1.89186]
[1780439054974,57.13,67299.45,17.5,-0.98152,2e-05,1.88731]
[1780439055980,57.12,67300.09,17.5,-0.98151,2e-05,1.88783]
[1780439056753,57.12,67300.09,17.5,-0.98151,2e-05,1.88783]
[1780439057995,57.12,67301.33,17.5,-0.9815,2e-05,1.8888]
[1780439058540,57.12,67301.33,17.5,-0.9815,2e-05,1.8888]
[1780439058823,57.12,67301.33,17.5,-0.9815,2e-05,1.8888]
[1780439059136,57.11,67308.84,17.5,-0.98136,2e-05,1.90092]
[1780439059625,57.11,67308.84,17.5,-0.98136,2e-05,1.90092]
[1780439060034,57.11,67319.59,17.5,-0.98116,2e-05,1.9186]
[1780439061038,57.11,67309.61,17.5,-0.98136,2e-05,1.90108]
[1780439062045,57.1,67299.15,17.5,-0.98157,2e-05,1.88285]
[1780439063052,57.1,67299.77,17.5,-0.98156,2e-05,1.88331]
[1780439064058,57.09,67300.24,17.5,-0.98156,2e-05,1.88356]
[1780439065321,57.09,67300.07,17.5,-0.98157,2e-05,1.88273]
[1780439065406,57.09,67300.07,17.5,-0.98157,2e-05,1.88273]
[1780439066073,57.09,67290.49,17.5,-0.98176,2e-05,1.86615]
[1780439067080,57.08,67279.72,17.5,-0.98196,2e-05,1.84771]
[1780439068087,57.08,67281.21,17.5,-0.98194,2e-05,1.84967]
[1780439068704,57.08,67281.21,17.5,-0.98194,2e-05,1.84967]
[1780439068889,57.08,67281.21,17.5,-0.98194,2e-05,1.84967]
[1780439068961,57.08,67281.21,17.5,-0.98194,2e-05,1.84967]
[1780439069094,57.08,67273.85,17.5,-0.98208,2e-05,1.83703]
[1780439069735,57.08,67273.85,17.5,-0.98208,2e-05,1.83703]
[1780439070101,57.07,67268.92,17.5,-0.98218,2e-05,1.82844]
[1780439071108,57.07,67268.19,17.5,-0.98222,2e-05,1.82429]
[1780439073122,57.06,67269.77,17.5,-0.9822,2e-05,1.82601]
[1780439074130,57.06,67270.72,17.5,-0.98219,2e-05,1.82714]
[1780439075137,57.06,67268.56,17.5,-0.98224,2e-05,1.82316]
[1780439078159,57.05,67264.62,17.5,-0.98232,2e-05,1.81541]
[1780439079165,57.04,67259.09,17.5,-0.98243,2e-05,1.80555]
[1780439080172,57.04,67264.07,17.5,-0.98234,2e-05,1.81368]
[1780439081179,57.04,67275.75,17.5,-0.98214,2e-05,1.83202]
[1780439082186,57.03,67277.63,17.5,-0.98211,2e-05,1.83467]
[1780439086214,57.02,67276.56,17.5,-0.98215,2e-05,1.83111]
[1780439087221,57.02,67275.41,17.5,-0.98217,2e-05,1.82878]
[1780439088228,57.02,67274.28,17.5,-0.98219,2e-05,1.82692]
[1780439089235,57.01,67272.3,17.5,-0.98224,2e-05,1.82279]
[1780439091249,57.01,67271.26,17.5,-0.98227,2e-05,1.82024]
[1780439093593,57.0,67270.71,17.5,-0.98229,2e-05,1.81892]
[1780439093687,57.0,67272.04,17.5,-0.98227,2e-05,1.82068]
[1780439094270,57.0,67281.65,17.5,-0.98209,2e-05,1.83606]
[1780439095277,56.99,67281.97,17.5,-0.98209,2e-05,1.83614]
[1780439096284,56.99,67280.84,17.5,-0.98212,2e-05,1.83383]
[1780439098298,56.99,67280.95,17.5,-0.98212,2e-05,1.83356]
[1780439098401,56.98,67279.06,17.5,-0.98216,2e-05,1.83]
[1780439101166,56.98,67278.77,17.5,-0.98217,2e-05,1.82909]
[1780439101225,56.98,67278.77,17.5,-0.98217,2e-05,1.82909]
[1780439101196,56.98,67278.97,17.5,-0.98217,2e-05,1.82898]
[1780439101319,56.98,67284.22,17.5,-0.98208,2e-05,1.83764]
[1780439102443,56.98,67284.22,17.5,-0.98208,2e-05,1.83764]
[1780439102529,56.97,67293.82,17.5,-0.98191,2e-05,1.85266]
[1780439103494,56.97,67293.82,17.5,-0.98191,2e-05,1.85266]
[1780439103886,56.97,67284.82,17.5,-0.98208,2e-05,1.83727]
[1780439104340,56.97,67278.96,17.5,-0.98219,2e-05,1.82716]
[1780439105760,56.97,67278.96,17.5,-0.98219,2e-05,1.82716]
[1780439106236,56.97,67278.96,17.5,-0.98219,2e-05,1.82716]
[1780439105854,56.96,67273.5,17.5,-0.9823,2e-05,1.81776]
[1780439106791,56.96,67273.5,17.5,-0.9823,2e-05,1.81776]
[1780439106815,56.96,67267.41,17.5,-0.98242,2e-05,1.80739]
[1780439107361,56.96,67261.74,17.5,-0.98252,2e-05,1.79776]
[1780439109375,56.95,67262.65,17.5,-0.98251,2e-05,1.7987]
[1780439112396,56.95,67261.14,17.5,-0.98255,2e-05,1.79511]
[1780439113403,56.94,67256.21,17.5,-0.98265,2e-05,1.78675]
[1780439114410,56.94,67251.18,17.5,-0.98274,2e-05,1.77828]
[1780439115417,56.94,67254.98,17.5,-0.98268,2e-05,1.78407]
[1780439116424,56.94,67258.56,17.5,-0.98262,2e-05,1.78951]
[1780439117432,56.91,67260.06,17.5,-0.98263,2e-05,1.78838]
[1780439120214,56.89,67259.61,17.5,-0.98268,2e-05,1.78412]
[1780439119445,56.88,67260.93,17.5,-0.98266,2e-05,1.78591]
[1780439121211,56.88,67260.93,17.5,-0.98266,2e-05,1.78591]
[1780439121247,56.88,67270.21,17.5,-0.98249,2e-05,1.80063]
[1780439121279,56.88,67270.21,17.5,-0.98249,2e-05,1.80063]
[1780439121406,56.88,67270.21,17.5,-0.98249,2e-05,1.80063]
[1780439121471,56.88,67282.1,17.5,-0.98228,2e-05,1.8197]
[1780439122475,56.88,67285.67,17.5,-0.98222,2e-05,1.82515]
[1780439125495,56.87,67286.51,17.5,-0.98222,2e-05,1.82526]
[1780439127689,56.86,67291.31,17.5,-0.98214,2e-05,1.83233]
[1780439128516,56.86,67295.13,17.5,-0.98207,2e-05,1.83821]
[1780439129525,56.85,67289.4,17.5,-0.98218,2e-05,1.8283]
[1780439131196,56.85,67286.08,17.5,-0.98227,2e-05,1.81992]
[1780439131538,56.85,67281.54,17.5,-0.98236,2e-05,1.81205]
[1780439132546,56.85,67278.74,17.5,-0.98242,2e-05,1.80707]
[1780439135034,56.84,67279.26,17.5,-0.98241,2e-05,1.80753]
[1780439135143,56.84,67279.52,17.5,-0.98241,2e-05,1.80757]
[1780439135592,56.84,67287.64,17.5,-0.98226,2e-05,1.82088]
[1780439136389,56.84,67287.64,17.5,-0.98226,2e-05,1.82088]
[1780439136395,56.84,67287.64,17.5,-0.98226,2e-05,1.82088]
[1780439136797,56.84,67287.64,17.5,-0.98226,2e-05,1.82088]
[1780439136897,56.83,67290.93,17.5,-0.98221,2e-05,1.82549]
[1780439137581,56.83,67285.16,17.5,-0.98232,2e-05,1.81559]
[1780439139595,56.83,67286.94,17.5,-0.9823,2e-05,1.81791]
[1780439140602,56.83,67288.87,17.5,-0.98226,2e-05,1.82107]
[1780439141609,56.83,67283.99,17.5,-0.98235,2e-05,1.81305]
[1780439142616,56.83,67283.04,17.5,-0.98237,2e-05,1.81144]
[1780439143618,56.83,67283.04,17.5,-0.98237,2e-05,1.81144]
[1780439143625,56.83,67279.04,17.5,-0.98244,2e-05,1.80484]
[1780439145068,56.83,67279.04,17.5,-0.98244,2e-05,1.80484]
[1780439145105,56.83,67276.45,17.5,-0.98249,2e-05,1.80057]
[1780439145430,56.83,67276.45,17.5,-0.98249,2e-05,1.80057]
[1780439146032,56.82,67277.34,17.5,-0.98248,2e-05,1.80165]
[1780439146645,56.82,67276.43,17.5,-0.9825,2e-05,1.79978]
[1780439148661,56.82,67268.9,17.5,-0.98265,2e-05,1.7868]
[1780439150311,56.82,67268.9,17.5,-0.98265,2e-05,1.7868]
[1780439149668,56.81,67264.88,17.5,-0.98272,2e-05,1.77994]
[1780439150444,56.81,67264.88,17.5,-0.98272,2e-05,1.77994]
[1780439150675,56.81,67269.77,17.5,-0.98264,2e-05,1.78752]
[1780439152251,56.81,67269.77,17.5,-0.98264,2e-05,1.78752]
[1780439152064,56.81,67271.11,17.5,-0.98262,2e-05,1.78934]
[1780439152936,56.81,67271.11,17.5,-0.98262,2e-05,1.78934]
[1780439153021,56.81,67273.68,17.5,-0.98257,2e-05,1.79316]
[1780439153707,56.8,67267.44,17.5,-0.98269,2e-05,1.78268]
[1780439154714,56.8,67265.05,17.5,-0.98274,2e-05,1.77847]
[1780439155945,56.8,67262.53,17.5,-0.98279,2e-05,1.77407]
[1780439157110,56.8,67262.53,17.5,-0.98279,2e-05,1.77407]
[1780439157118,56.8,67263.43,17.5,-0.98278,2e-05,1.7752]
[1780439157735,56.79,67271.64,17.5,-0.98263,2e-05,1.78816]
[1780439158742,56.79,67271.95,17.5,-0.98263,2e-05,1.78831]
[1780439160076,56.79,67268.95,17.5,-0.98269,2e-05,1.7831]
[1780439160757,56.79,67274.58,17.5,-0.98259,2e-05,1.79189]
[1780439162299,56.78,67279.84,17.5,-0.9825,2e-05,1.8001]
[1780439162770,56.78,67282.11,17.5,-0.98246,2e-05,1.80343]
[1780439163777,56.78,67284.99,17.5,-0.98241,2e-05,1.80777]
[1780439166798,56.77,67285.74,17.5,-0.98241,2e-05,1.80784]
[1780439168812,56.77,67290.46,17.5,-0.98233,2e-05,1.8148]
[1780439169822,56.76,67302.5,17.5,-0.98211,2e-05,1.83426]
[1780439170827,56.76,67306.48,17.5,-0.98205,2e-05,1.84042]
[1780439173848,56.75,67302.74,17.5,-0.98213,2e-05,1.8329]
[1780439175279,56.75,67297.44,17.5,-0.98223,2e-05,1.82371]
[1780439175863,56.75,67291.66,17.5,-0.98234,2e-05,1.81379]
[1780439176870,56.74,67289.56,17.5,-0.98239,2e-05,1.80995]
[1780439177841,56.74,67289.56,17.5,-0.98239,2e-05,1.80995]
[1780439177877,56.74,67285.52,17.5,-0.98247,2e-05,1.80294]
[1780439178884,56.74,67283.18,17.5,-0.98251,2e-05,1.79875]
[1780439180432,56.73,67283.1,17.5,-0.98252,2e-05,1.79825]
[1780439181905,56.73,67281.45,17.5,-0.98256,2e-05,1.79483]
[1780439182912,56.73,67283.36,17.5,-0.98253,2e-05,1.79758]
[1780439183919,56.72,67280.78,17.5,-0.98258,2e-05,1.79301]
[1780439184926,56.72,67279.59,17.5,-0.9826,2e-05,1.79071]
[1780439186071,56.72,67279.59,17.5,-0.9826,2e-05,1.79071]
[1780439187657,56.72,67278.83,17.5,-0.98263,2e-05,1.78877]
[1780439187947,56.71,67277.75,17.5,-0.98265,2e-05,1.78667]
[1780439188954,56.71,67276.49,17.5,-0.98268,2e-05,1.78428]
[1780439191680,56.71,67276.1,17.5,-0.98269,2e-05,1.78297]
[1780439197886,56.69,67276.01,17.5,-0.98274,2e-05,1.77838]
[1780439198018,56.69,67271.7,17.5,-0.98282,2e-05,1.77108]
[1780439199025,56.69,67267.68,17.5,-0.9829,2e-05,1.76429]
[1780439202046,56.68,67266.95,17.5,-0.98292,2e-05,1.76221]
[1780439203117,56.68,67266.95,17.5,-0.98292,2e-05,1.76221]
[1780439203835,56.68,67267.13,17.5,-0.98292,2e-05,1.7622]
[1780439205074,56.68,67268.27,17.5,-0.98291,2e-05,1.76344]
[1780439210109,56.67,67269.8,17.5,-0.98289,2e-05,1.76441]
[1780439211116,56.66,67268.38,17.5,-0.98292,2e-05,1.76183]
[1780439212139,56.66,67268.38,17.5,-0.98292,2e-05,1.76183]
[1780439212191,56.66,67265.71,17.5,-0.98297,2e-05,1.75724]
[1780439212746,56.66,67265.71,17.5,-0.98297,2e-05,1.75724]
[1780439213132,56.66,67257.99,17.5,-0.98312,2e-05,1.7446]
[1780439214139,56.66,67256.58,17.5,-0.98314,2e-05,1.74209]
[1780439216366,56.66,67256.9,17.5,-0.98314,2e-05,1.74233]
[1780439216165,56.65,67259.02,17.5,-0.98311,2e-05,1.74546]
[1780439217296,56.65,67259.02,17.5,-0.98311,2e-05,1.74546]
[1780439218177,56.65,67256.16,17.5,-0.98316,2e-05,1.74036]
[1780439219184,56.65,67258.37,17.5,-0.98313,2e-05,1.74363]
[1780439220191,56.65,67260.61,17.5,-0.98309,2e-05,1.74695]
[1780439220692,56.65,67260.61,17.5,-0.98309,2e-05,1.74695]
[1780439221198,56.64,67262.87,17.5,-0.98305,2e-05,1.7503]
[1780439222205,56.64,67263.8,17.5,-0.98304,2e-05,1.75152]
[1780439223212,56.64,67268.87,17.5,-0.98295,2e-05,1.75938]
[1780439224220,56.64,67273.35,17.5,-0.98287,2e-05,1.76631]
[1780439226233,56.63,67276.2,17.5,-0.98283,2e-05,1.77031]
[1780439227120,56.63,67276.2,17.5,-0.98283,2e-05,1.77031]
[1780439227240,56.63,67280.99,17.5,-0.98275,2e-05,1.77775]
[1780439228248,56.63,67286.43,17.5,-0.98265,2e-05,1.78627]
[1780439229255,56.63,67288.01,17.5,-0.98263,2e-05,1.78851]
[1780439230262,56.63,67292.81,17.5,-0.98254,2e-05,1.79599]
[1780439231285,56.62,67293.76,17.5,-0.98253,2e-05,1.7972]
[1780439231457,56.62,67293.76,17.5,-0.98253,2e-05,1.7972]
[1780439232290,56.62,67292.72,17.5,-0.98255,2e-05,1.79514]
[1780439233298,56.62,67290.96,17.5,-0.98259,2e-05,1.7919]
[1780439236336,56.61,67291.98,17.5,-0.98258,2e-05,1.79251]
[1780439237017,56.61,67291.98,17.5,-0.98258,2e-05,1.79251]
[1780439237259,56.61,67291.98,17.5,-0.98258,2e-05,1.79251]
[1780439237348,56.61,67293.06,17.5,-0.98257,2e-05,1.79392]
[1780439238356,56.61,67294.97,17.5,-0.98254,2e-05,1.79669]
[1780439238784,56.61,67294.97,17.5,-0.98254,2e-05,1.79669]
[1780439239376,56.6,67310.41,17.5,-0.98226,2e-05,1.8217]
[1780439240296,56.6,67310.41,17.5,-0.98226,2e-05,1.8217]
[1780439240310,56.6,67310.41,17.5,-0.98226,2e-05,1.8217]
[1780439240372,56.6,67326.81,17.5,-0.98195,2e-05,1.84857]
[1780439241378,56.6,67328.14,17.5,-0.98193,2e-05,1.85039]
[1780439242385,56.6,67327.6,17.5,-0.98195,2e-05,1.84903]
[1780439244399,56.59,67328.59,17.5,-0.98194,2e-05,1.84978]
[1780439245380,56.59,67328.59,17.5,-0.98194,2e-05,1.84978]
[1780439245412,56.59,67330.44,17.5,-0.98191,2e-05,1.85242]
[1780439246415,56.58,67338.86,17.5,-0.98176,2e-05,1.86563]
[1780439247422,56.58,67340.25,17.5,-0.98174,2e-05,1.86749]
[1780439248431,56.57,67341.44,17.5,-0.98172,2e-05,1.869]
[1780439253915,56.56,67340.76,17.5,-0.98178,2e-05,1.86339]
[1780439254471,56.55,67334.63,17.5,-0.98191,2e-05,1.85215]
[1780439255478,56.55,67330.0,17.5,-0.982,2e-05,1.84396]
[1780439256485,56.55,67328.38,17.5,-0.98204,2e-05,1.84081]
[1780439260513,56.54,67326.84,17.5,-0.98209,2e-05,1.83651]
[1780439261520,56.53,67325.36,17.5,-0.98212,2e-05,1.83363]
[1780439263534,56.53,67323.58,17.5,-0.98216,2e-05,1.82983]
[1780439264542,56.52,67315.95,17.5,-0.98231,2e-05,1.81679]
[1780439265548,56.52,67314.12,17.5,-0.98235,2e-05,1.81338]
[1780439266556,56.52,67310.52,17.5,-0.98242,2e-05,1.80708]
[1780439267562,56.52,67308.57,17.5,-0.98246,2e-05,1.8035]
[1780439268569,56.51,67307.09,17.5,-0.98249,2e-05,1.80071]
[1780439270524,56.51,67306.92,17.5,-0.9825,2e-05,1.80007]
[1780439270762,56.51,67306.92,17.5,-0.9825,2e-05,1.80007]
[1780439270801,56.51,67306.24,17.5,-0.98251,2e-05,1.7986]
[1780439271590,56.51,67304.53,17.5,-0.98255,2e-05,1.79544]
[1780439272597,56.5,67305.24,17.5,-0.98254,2e-05,1.79626]
[1780439273604,56.5,67305.94,17.5,-0.98253,2e-05,1.79705]
[1780439279952,56.49,67305.33,17.5,-0.98256,2e-05,1.79466]
[1780439280015,56.49,67309.1,17.5,-0.9825,2e-05,1.80014]
[1780439280948,56.49,67309.1,17.5,-0.9825,2e-05,1.80014]
[1780439281049,56.48,67316.57,17.5,-0.98236,2e-05,1.81206]
[1780439281661,56.48,67307.28,17.5,-0.98254,2e-05,1.79642]
[1780439282668,56.48,67307.88,17.5,-0.98253,2e-05,1.79706]
[1780439286697,56.47,67306.7,17.5,-0.98257,2e-05,1.79373]
[1780439288639,56.47,67306.99,17.5,-0.98257,2e-05,1.79386]
[1780439288711,56.46,67309.09,17.5,-0.98253,2e-05,1.79695]
[1780439289718,56.46,67312.77,17.5,-0.98247,2e-05,1.80264]
[1780439291732,56.46,67314.24,17.5,-0.98245,2e-05,1.80434]
[1780439295760,56.45,67321.19,17.5,-0.98234,2e-05,1.81435]
[1780439296766,56.44,67322.69,17.5,-0.98231,2e-05,1.81644]
[1780439298781,56.44,67324.51,17.5,-0.98229,2e-05,1.81869]
[1780439299788,56.44,67323.53,17.5,-0.98231,2e-05,1.81668]
[1780439302809,56.43,67331.84,17.5,-0.98217,2e-05,1.8293]
[1780439303816,56.43,67337.6,17.5,-0.98207,2e-05,1.83848]
[1780439304823,56.42,67338.82,17.5,-0.98205,2e-05,1.84009]
[1780439305830,56.42,67337.75,17.5,-0.98207,2e-05,1.83788]
[1780439309858,56.41,67331.52,17.5,-0.98221,2e-05,1.82583]
[1780439310865,56.41,67334.55,17.5,-0.98216,2e-05,1.83047]
[1780439315900,56.39,67335.12,17.5,-0.98219,2e-05,1.8269]
[1780439317212,56.39,67332.54,17.5,-0.98225,2e-05,1.82222]
[1780439317914,56.39,67320.55,17.5,-0.98247,2e-05,1.80203]
[1780439318921,56.38,67322.53,17.5,-0.98244,2e-05,1.80493]
[1780439319928,56.38,67325.97,17.5,-0.98238,2e-05,1.81024]
[1780439324963,56.37,67333.98,17.5,-0.98225,2e-05,1.82165]
[1780439325970,56.37,67334.68,17.5,-0.98224,2e-05,1.82242]
[1780439331007,56.35,67324.45,17.5,-0.98246,2e-05,1.80357]
[1780439332016,56.35,67321.7,17.5,-0.98251,2e-05,1.79869]
[1780439333269,56.35,67321.7,17.5,-0.98251,2e-05,1.79869]
[1780439333366,56.35,67317.11,17.5,-0.9826,2e-05,1.79082]
[1780439334030,56.35,67313.43,17.5,-0.98267,2e-05,1.78447]
[1780439336044,56.34,67309.99,17.5,-0.98274,2e-05,1.77822]
[1780439337051,56.34,67308.33,17.5,-0.98277,2e-05,1.77521]
[1780439339065,56.33,67305.15,17.5,-0.98284,2e-05,1.76945]
[1780439340072,56.33,67303.56,17.5,-0.98287,2e-05,1.76658]
[1780439341122,56.33,67303.56,17.5,-0.98287,2e-05,1.76658]
[1780439341288,56.33,67303.56,17.5,-0.98287,2e-05,1.76658]
[1780439341388,56.33,67299.13,17.5,-0.98295,2e-05,1.75912]
[1780439341921,56.33,67299.13,17.5,-0.98295,2e-05,1.75912]
[1780439342222,56.33,67299.13,17.5,-0.98295,2e-05,1.75912]
[1780439342324,56.33,67293.83,17.5,-0.98305,2e-05,1.7503]
[1780439343096,56.33,67292.76,17.5,-0.98307,2e-05,1.74833]
[1780439345110,56.32,67289.6,17.5,-0.98314,2e-05,1.74275]
[1780439346117,56.32,67287.36,17.5,-0.98318,2e-05,1.73891]
[1780439347124,56.32,67288.21,17.5,-0.98317,2e-05,1.74004]
[1780439348085,56.32,67288.21,17.5,-0.98317,2e-05,1.74004]
[1780439348383,56.32,67286.1,17.5,-0.98321,2e-05,1.73642]
[1780439349149,56.32,67281.46,17.5,-0.98329,2e-05,1.72878]
[1780439350156,56.31,67279.03,17.5,-0.98334,2e-05,1.72469]
[1780439351163,56.31,67277.95,17.5,-0.98336,2e-05,1.72276]
[1780439352171,56.31,67274.66,17.5,-0.98342,2e-05,1.71733]
[1780439353178,56.31,67276.02,17.5,-0.9834,2e-05,1.71929]
[1780439353762,56.31,67276.02,17.5,-0.9834,2e-05,1.71929]
[1780439353841,56.31,67276.02,17.5,-0.9834,2e-05,1.71929]
[1780439354185,56.31,67273.25,17.5,-0.98345,2e-05,1.71469]
[1780439354818,56.31,67273.25,17.5,-0.98345,2e-05,1.71469]
[1780439355192,56.31,67268.56,17.5,-0.98353,2e-05,1.70708]
[1780439356199,56.31,67267.19,17.5,-0.98356,2e-05,1.70474]
[1780439358213,56.3,67263.73,17.5,-0.98362,2e-05,1.69894]
[1780439359220,56.3,67259.03,17.5,-0.98371,2e-05,1.69139]
[1780439359850,56.3,67259.03,17.5,-0.98371,2e-05,1.69139]
[1780439360227,56.3,67252.39,17.5,-0.98382,2e-05,1.68085]
[1780439360959,56.3,67252.39,17.5,-0.98382,2e-05,1.68085]
[1780439361279,56.3,67252.39,17.5,-0.98382,2e-05,1.68085]
[1780439361359,56.3,67244.97,17.5,-0.98395,2e-05,1.66917]
[1780439362146,56.3,67244.97,17.5,-0.98395,2e-05,1.66917]
[1780439362241,56.3,67239.96,17.5,-0.98404,2e-05,1.66129]
[1780439364255,56.3,67238.36,17.5,-0.98407,2e-05,1.65862]
[1780439368283,56.3,67241.92,17.5,-0.98401,2e-05,1.66376]
[1780439369290,56.29,67244.48,17.5,-0.98397,2e-05,1.66762]
[1780439370297,56.29,67246.04,17.5,-0.98394,2e-05,1.66993]
[1780439372311,56.29,67243.01,17.5,-0.98402,2e-05,1.66266]
[1780439373319,56.29,67240.59,17.5,-0.98406,2e-05,1.65881]
[1780439374327,56.29,67239.47,17.5,-0.98408,2e-05,1.65699]
[1780439375334,56.29,67238.57,17.5,-0.9841,2e-05,1.65551]
[1780439376341,56.29,67237.56,17.5,-0.98412,2e-05,1.65386]
[1780439379363,56.29,67234.52,17.5,-0.98417,2e-05,1.64892]
[1780439380370,56.29,67232.37,17.5,-0.98421,2e-05,1.64554]
[1780439382384,56.29,67234.48,17.5,-0.98418,2e-05,1.64863]
[1780439384398,56.29,67235.19,17.5,-0.98416,2e-05,1.64958]
[1780439385406,56.28,67234.04,17.5,-0.98419,2e-05,1.64773]
[1780439389435,56.28,67233.2,17.5,-0.9842,2e-05,1.64614]
[1780439390443,56.28,67232.47,17.5,-0.98422,2e-05,1.64495]
[1780439391969,56.28,67232.15,17.5,-0.98422,2e-05,1.64438]
[1780439392456,56.28,67221.66,17.5,-0.9844,2e-05,1.62827]
[1780439392956,56.28,67221.66,17.5,-0.9844,2e-05,1.62827]
[1780439393189,56.28,67221.66,17.5,-0.9844,2e-05,1.62827]
[1780439393322,56.28,67221.66,17.5,-0.9844,2e-05,1.62827]
[1780439393463,56.28,67214.1,17.5,-0.98453,2e-05,1.61672]
[1780439394473,56.28,67207.57,17.5,-0.98463,2e-05,1.60681]
[1780439395478,56.28,67204.49,17.5,-0.98469,2e-05,1.60215]
[1780439396485,56.28,67201.8,17.5,-0.98473,2e-05,1.5981]
[1780439397492,56.28,67203.9,17.5,-0.9847,2e-05,1.60126]
[1780439399506,56.28,67202.31,17.5,-0.98472,2e-05,1.59889]
[1780439401525,56.28,67204.75,17.5,-0.98468,2e-05,1.60258]
[1780439402532,56.28,67205.96,17.5,-0.98466,2e-05,1.60441]
[1780439403503,56.28,67205.96,17.5,-0.98466,2e-05,1.60441]
[1780439403555,56.28,67200.71,17.5,-0.98475,2e-05,1.59652]
[1780439404551,56.28,67193.6,17.5,-0.98486,2e-05,1.58588]
[1780439405559,56.28,67203.52,17.5,-0.9847,2e-05,1.60078]
[1780439406566,56.28,67215.66,17.5,-0.9845,2e-05,1.61917]
[1780439406633,56.28,67215.66,17.5,-0.9845,2e-05,1.61917]
[1780439407550,56.28,67215.66,17.5,-0.9845,2e-05,1.61917]
[1780439407573,56.28,67219.34,17.5,-0.98444,2e-05,1.62478]
[1780439408257,56.28,67219.34,17.5,-0.98444,2e-05,1.62478]
[1780439408580,56.28,67218.65,17.5,-0.98445,2e-05,1.62373]
[1780439409583,56.28,67218.65,17.5,-0.98445,2e-05,1.62373]
[1780439409587,56.28,67220.09,17.5,-0.98443,2e-05,1.6259]
[1780439410594,56.28,67212.17,17.5,-0.98456,2e-05,1.61387]
[1780439411601,56.28,67208.38,17.5,-0.98462,2e-05,1.60813]
[1780439412608,56.28,67207.79,17.5,-0.98463,2e-05,1.60724]
[1780439413626,56.28,67202.72,17.5,-0.98471,2e-05,1.59962]
[1780439414630,56.28,67191.32,17.5,-0.9849,2e-05,1.58257]
[1780439415635,56.28,67191.32,17.5,-0.9849,2e-05,1.58257]
[1780439416164,56.28,67183.55,17.5,-0.98503,2e-05,1.57108]
[1780439416712,56.28,67166.81,17.5,-0.98529,2e-05,1.54648]
[1780439417720,56.28,67170.1,17.5,-0.98524,2e-05,1.5514]
[1780439418726,56.28,67171.2,17.5,-0.98522,2e-05,1.5531]
[1780439419733,56.28,67169.87,17.5,-0.98524,2e-05,1.55124]
[1780439420769,56.28,67169.87,17.5,-0.98524,2e-05,1.55124]
[1780439421233,56.28,67169.87,17.5,-0.98524,2e-05,1.55124]
[1780439421335,56.28,67165.88,17.5,-0.9853,2e-05,1.54548]
[1780439422316,56.29,67159.17,17.5,-0.98541,2e-05,1.53578]
[1780439423634,56.29,67159.17,17.5,-0.98541,2e-05,1.53578]
[1780439422892,56.29,67156.06,17.5,-0.98546,2e-05,1.53126]
[1780439423764,56.29,67153.54,17.5,-0.9855,2e-05,1.52771]
[1780439424771,56.29,67152.06,17.5,-0.98552,2e-05,1.52569]
[1780439425819,56.29,67152.06,17.5,-0.98552,2e-05,1.52569]
[1780439425906,56.29,67147.39,17.5,-0.98559,2e-05,1.51906]
[1780439426785,56.29,67149.97,17.5,-0.98555,2e-05,1.52292]
[1780439428770,56.29,67149.87,17.5,-0.98555,2e-05,1.52291]
[1780439429033,56.29,67149.87,17.5,-0.98555,2e-05,1.52291]
[1780439429641,56.29,67149.87,17.5,-0.98555,2e-05,1.52291]
[1780439429083,56.29,67145.44,17.5,-0.98562,2e-05,1.51678]
[1780439429957,56.29,67145.44,17.5,-0.98562,2e-05,1.51678]
[1780439430055,56.29,67128.46,17.5,-0.98588,2e-05,1.4926]
[1780439430815,56.29,67135.46,17.5,-0.98577,2e-05,1.50259]
[1780439431822,56.29,67136.88,17.5,-0.98577,2e-05,1.5026]
[1780439432829,56.3,67135.33,17.5,-0.98579,2e-05,1.50055]
[1780439434466,56.3,67135.33,17.5,-0.98579,2e-05,1.50055]
[1780439434656,56.3,67132.37,17.5,-0.98583,2e-05,1.49666]
[1780439434843,56.3,67127.41,17.5,-0.98591,2e-05,1.48959]
[1780439435850,56.3,67124.99,17.5,-0.98594,2e-05,1.48633]
[1780439436857,56.3,67128.24,17.5,-0.98589,2e-05,1.49114]
[1780439437864,56.3,67127.46,17.5,-0.9859,2e-05,1.49022]
[1780439438873,56.3,67128.56,17.5,-0.98588,2e-05,1.49197]
[1780439440886,56.31,67124.83,17.5,-0.98593,2e-05,1.48722]
[1780439441893,56.31,67122.28,17.5,-0.98597,2e-05,1.4836]
[1780439442900,56.31,67121.5,17.5,-0.98598,2e-05,1.48289]
[1780439444500,56.31,67121.5,17.5,-0.98598,2e-05,1.48289]
[1780439444563,56.31,67118.81,17.5,-0.98602,2e-05,1.47928]
[1780439444761,56.31,67118.81,17.5,-0.98602,2e-05,1.47928]
[1780439445477,56.31,67118.81,17.5,-0.98602,2e-05,1.47928]
[1780439445614,56.31,67118.81,17.5,-0.98602,2e-05,1.47928]
[1780439445641,56.31,67114.12,17.5,-0.98609,2e-05,1.47287]
[1780439446397,56.31,67114.12,17.5,-0.98609,2e-05,1.47287]
[1780439446478,56.32,67100.49,17.5,-0.98629,2e-05,1.45398]
[1780439446930,56.32,67099.1,17.5,-0.98631,1e-05,1.45229]
[1780439448301,56.32,67099.1,17.5,-0.98631,1e-05,1.45229]
[1780439448357,56.32,67097.68,17.5,-0.98633,1e-05,1.45056]
[1780439449395,56.32,67097.68,17.5,-0.98633,1e-05,1.45056]
[1780439449596,56.32,67097.68,17.5,-0.98633,1e-05,1.45056]
[1780439449647,56.32,67102.18,17.5,-0.98626,2e-05,1.45709]
[1780439450389,56.32,67080.33,17.5,-0.98658,1e-05,1.42706]
[1780439450724,56.32,67080.33,17.5,-0.98658,1e-05,1.42706]
[1780439451138,56.33,67061.4,17.5,-0.98685,1e-05,1.40153]
[1780439451779,56.33,67061.4,17.5,-0.98685,1e-05,1.40153]
[1780439451971,56.33,67057.91,17.5,-0.9869,1e-05,1.39681]
[1780439452854,56.33,67057.91,17.5,-0.9869,1e-05,1.39681]
[1780439453579,56.33,67045.36,17.5,-0.98708,1e-05,1.38061]
[1780439453773,56.33,67045.36,17.5,-0.98708,1e-05,1.38061]
[1780439454208,56.33,67045.36,17.5,-0.98708,1e-05,1.38061]
[1780439454309,56.33,67039.15,17.5,-0.98716,1e-05,1.37268]
[1780439454991,56.34,67039.16,17.5,-0.98716,1e-05,1.37307]
[1780439455999,56.34,67040.07,17.5,-0.98714,1e-05,1.37466]
[1780439458013,56.35,67038.81,17.5,-0.98715,1e-05,1.37373]
[1780439459023,56.35,67043.33,17.5,-0.98708,1e-05,1.38015]
[1780439460030,56.35,67051.92,17.5,-0.98695,1e-05,1.39204]
[1780439461321,56.35,67051.92,17.5,-0.98695,1e-05,1.39204]
[1780439461338,56.36,67043.03,17.5,-0.98708,1e-05,1.38045]
[1780439462127,56.36,67043.03,17.5,-0.98708,1e-05,1.38045]
[1780439462486,56.36,67042.91,17.5,-0.98707,1e-05,1.38066]
[1780439463051,56.36,67050.18,17.5,-0.98697,1e-05,1.39077]
[1780439464667,56.36,67050.18,17.5,-0.98697,1e-05,1.39077]
[1780439464058,56.36,67051.17,17.5,-0.98695,1e-05,1.39245]
[1780439465354,56.36,67051.17,17.5,-0.98695,1e-05,1.39245]
[1780439465685,56.37,67036.47,17.5,-0.98715,1e-05,1.37311]
[1780439465811,56.37,67036.47,17.5,-0.98715,1e-05,1.37311]
[1780439466064,56.37,67036.47,17.5,-0.98715,1e-05,1.37311]
[1780439466077,56.37,67025.74,17.5,-0.9873,1e-05,1.35925]
[1780439467084,56.37,67024.81,17.5,-0.98731,1e-05,1.35842]
[1780439468091,56.38,67022.68,17.5,-0.98734,1e-05,1.35601]
[1780439469317,56.38,67018.21,17.5,-0.98739,1e-05,1.35053]
[1780439470105,56.38,67017.41,17.5,-0.9874,1e-05,1.34989]
[1780439471112,56.39,67021.17,17.5,-0.98734,1e-05,1.35525]
[1780439472119,56.39,67024.02,17.5,-0.9873,1e-05,1.35941]
[1780439473056,56.39,67024.02,17.5,-0.9873,1e-05,1.35941]
[1780439473126,56.39,67030.98,17.5,-0.9872,1e-05,1.36902]
[1780439474133,56.4,67038.13,17.5,-0.98709,1e-05,1.37892]
[1780439475144,56.4,67043.47,17.5,-0.98701,1e-05,1.38643]
[1780439476147,56.4,67048.4,17.5,-0.98694,1e-05,1.39341]
[1780439477424,56.4,67033.12,17.5,-0.98715,1e-05,1.37329]
[1780439478171,56.41,67025.44,17.5,-0.98726,1e-05,1.36346]
[1780439479011,56.41,67025.44,17.5,-0.98726,1e-05,1.36346]
[1780439479177,56.41,67031.92,17.5,-0.98716,1e-05,1.37245]
[1780439479879,56.41,67031.92,17.5,-0.98716,1e-05,1.37245]
[1780439480184,56.41,67034.73,17.5,-0.98712,1e-05,1.37656]
[1780439481483,56.42,67041.18,17.5,-0.98702,1e-05,1.38554]
[1780439482022,56.42,67041.18,17.5,-0.98702,1e-05,1.38554]
[1780439482198,56.42,67036.25,17.5,-0.98709,1e-05,1.3793]
[1780439483205,56.42,67031.38,17.5,-0.98715,1e-05,1.37316]
[1780439484212,56.43,67029.43,17.5,-0.98718,1e-05,1.37094]
[1780439485224,56.43,67028.22,17.5,-0.98719,1e-05,1.3697]
[1780439487234,56.43,67030.18,17.5,-0.98715,1e-05,1.37305]
[1780439488241,56.44,67029.43,17.5,-0.98716,1e-05,1.37242]
[1780439490255,56.44,67030.16,17.5,-0.98714,1e-05,1.37413]
[1780439492269,56.45,67030.64,17.5,-0.98715,1e-05,1.37343]
[1780439493276,56.45,67029.84,17.5,-0.98715,1e-05,1.37273]
[1780439494283,56.46,67026.27,17.5,-0.9872,1e-05,1.36836]
[1780439495290,56.46,67024.86,17.5,-0.98722,1e-05,1.36686]
[1780439496736,56.46,67024.86,17.5,-0.98722,1e-05,1.36686]
[1780439496297,56.46,67027.7,17.5,-0.98717,1e-05,1.37103]
[1780439497304,56.46,67028.82,17.5,-0.98715,1e-05,1.3729]
[1780439499318,56.47,67029.44,17.5,-0.98713,1e-05,1.3745]
[1780439502395,56.48,67029.39,17.5,-0.98713,1e-05,1.37519]
[1780439507374,56.5,67030.3,17.5,-0.98709,1e-05,1.37857]
[1780439507995,56.5,67030.3,17.5,-0.98709,1e-05,1.37857]
[1780439508380,56.5,67031.4,17.5,-0.98707,1e-05,1.38039]
[1780439509388,56.5,67030.7,17.5,-0.98708,1e-05,1.37981]
[1780439511402,56.51,67029.51,17.5,-0.98709,1e-05,1.37893]
[1780439513702,56.51,67029.68,17.5,-0.98708,1e-05,1.37951]
[1780439516364,56.52,67030.05,17.5,-0.98706,1e-05,1.38106]
[1780439516437,56.52,67031.75,17.5,-0.98704,1e-05,1.38368]
[1780439517444,56.52,67029.62,17.5,-0.98706,1e-05,1.38118]
[1780439518414,56.52,67029.62,17.5,-0.98706,1e-05,1.38118]
[1780439518455,56.53,67027.28,17.5,-0.98709,1e-05,1.37841]
[1780439519517,56.53,67027.28,17.5,-0.98709,1e-05,1.37841]
[1780439519533,56.53,67021.55,17.5,-0.98717,1e-05,1.37115]
[1780439520470,56.53,67024.56,17.5,-0.98712,1e-05,1.37551]
[1780439521477,56.54,67025.41,17.5,-0.98711,1e-05,1.377]
[1780439521830,56.54,67025.41,17.5,-0.98711,1e-05,1.377]
[1780439522488,56.54,67029.71,17.5,-0.98704,1e-05,1.38309]
[1780439523289,56.54,67029.71,17.5,-0.98704,1e-05,1.38309]
[1780439523644,56.54,67029.71,17.5,-0.98704,1e-05,1.38309]
[1780439523649,56.54,67045.43,17.5,-0.98681,1e-05,1.40456]
[1780439523860,56.54,67045.43,17.5,-0.98681,1e-05,1.40456]
[1780439524127,56.54,67045.43,17.5,-0.98681,1e-05,1.40456]
[1780439524269,56.54,67045.43,17.5,-0.98681,1e-05,1.40456]
[1780439524510,56.54,67059.48,17.5,-0.9866,1e-05,1.42397]
[1780439525517,56.55,67061.27,17.5,-0.98657,1e-05,1.42669]
[1780439526554,56.55,67063.62,17.5,-0.98654,1e-05,1.43018]
[1780439527531,56.55,67065.28,17.5,-0.98651,1e-05,1.43273]
[1780439528538,56.55,67066.04,17.5,-0.9865,1e-05,1.43403]
[1780439529547,56.55,67068.2,17.5,-0.98646,1e-05,1.43726]
[1780439530552,56.56,67073.64,17.5,-0.98638,1e-05,1.44501]
[1780439531560,56.56,67072.92,17.5,-0.98639,1e-05,1.44426]
[1780439533574,56.56,67080.06,17.5,-0.98627,1e-05,1.45463]
[1780439534636,56.56,67080.06,17.5,-0.98627,1e-05,1.45463]
[1780439534704,56.56,67084.23,17.5,-0.98621,2e-05,1.46065]
[1780439534974,56.56,67084.23,17.5,-0.98621,2e-05,1.46065]
[1780439535588,56.56,67091.95,17.5,-0.98609,2e-05,1.47165]
[1780439536353,56.56,67091.95,17.5,-0.98609,2e-05,1.47165]
[1780439536595,56.57,67095.66,17.5,-0.98603,2e-05,1.47706]
[1780439536935,56.57,67095.66,17.5,-0.98603,2e-05,1.47706]
[1780439537602,56.57,67102.83,17.5,-0.98592,2e-05,1.48735]
[1780439538609,56.57,67109.31,17.5,-0.98582,2e-05,1.4967]
[1780439539616,56.57,67111.2,17.5,-0.98579,2e-05,1.49953]
[1780439541630,56.57,67113.92,17.5,-0.98574,2e-05,1.50369]
[1780439542637,56.57,67112.64,17.5,-0.98576,2e-05,1.502]
[1780439544918,56.58,67112.78,17.5,-0.98576,2e-05,1.50248]
[1780439545352,56.58,67112.78,17.5,-0.98576,2e-05,1.50248]
[1780439545658,56.58,67119.88,17.5,-0.98565,2e-05,1.51278]
[1780439546667,56.58,67122.47,17.5,-0.9856,2e-05,1.51662]
[1780439548679,56.58,67124.09,17.5,-0.98558,2e-05,1.51917]
[1780439549155,56.58,67124.09,17.5,-0.98558,2e-05,1.51917]
[1780439549754,56.58,67118.28,17.5,-0.98567,2e-05,1.51094]
[1780439550693,56.58,67112.34,17.5,-0.98576,2e-05,1.50259]
[1780439551700,56.58,67111.44,17.5,-0.98579,2e-05,1.49924]
[1780439552724,56.58,67110.69,17.5,-0.9858,2e-05,1.49832]
[1780439553719,56.58,67118.24,17.5,-0.98568,2e-05,1.50923]
[1780439554727,56.59,67119.93,17.5,-0.98565,2e-05,1.51177]
[1780439555735,56.59,67121.76,17.5,-0.98562,2e-05,1.51451]
[1780439556742,56.59,67125.05,17.5,-0.98557,2e-05,1.51935]
[1780439556966,56.59,67125.05,17.5,-0.98557,2e-05,1.51935]
[1780439558628,56.59,67124.83,17.5,-0.98557,2e-05,1.51914]
[1780439558756,56.59,67122.73,17.5,-0.9856,2e-05,1.51624]
[1780439559763,56.59,67120.81,17.5,-0.98563,2e-05,1.5136]
[1780439560770,56.59,67121.52,17.5,-0.98562,2e-05,1.51473]
[1780439564798,56.59,67120.05,17.5,-0.98564,2e-05,1.51309]
[1780439566812,56.6,67116.55,17.5,-0.98569,2e-05,1.50832]
[1780439567819,56.6,67114.47,17.5,-0.98572,2e-05,1.50548]
[1780439569735,56.6,67114.11,17.5,-0.98572,2e-05,1.5051]
[1780439569833,56.6,67118.08,17.5,-0.98566,2e-05,1.51091]
[1780439570840,56.6,67121.02,17.5,-0.98561,2e-05,1.51524]
[1780439571847,56.6,67118.27,17.5,-0.98566,2e-05,1.51142]
[1780439573861,56.6,67124.45,17.5,-0.98556,2e-05,1.52053]
[1780439574868,56.6,67127.24,17.5,-0.98551,2e-05,1.52467]
[1780439575875,56.6,67132.02,17.5,-0.98544,2e-05,1.53168]
[1780439577388,56.61,67133.99,17.5,-0.9854,2e-05,1.53472]
[1780439577893,56.61,67144.62,17.5,-0.98523,2e-05,1.55017]
[1780439578900,56.61,67148.64,17.5,-0.98517,2e-05,1.55613]
[1780439579907,56.61,67149.64,17.5,-0.98515,2e-05,1.55765]
[1780439580914,56.61,67143.96,17.5,-0.98524,2e-05,1.5494]
[1780439581921,56.61,67147.45,17.5,-0.98519,2e-05,1.55454]
[1780439585949,56.61,67143.13,17.5,-0.98525,2e-05,1.54843]
[1780439586956,56.61,67139.23,17.5,-0.98531,2e-05,1.5428]
[1780439588595,56.61,67139.23,17.5,-0.98531,2e-05,1.5428]
[1780439588675,56.61,67138.58,17.5,-0.98532,2e-05,1.54198]
[1780439589116,56.61,67138.58,17.5,-0.98532,2e-05,1.54198]
[1780439589377,56.61,67138.58,17.5,-0.98532,2e-05,1.54198]
[1780439589766,56.61,67138.58,17.5,-0.98532,2e-05,1.54198]
[1780439589804,56.61,67144.83,17.5,-0.98522,2e-05,1.55116]
[1780439589977,56.61,67149.35,17.5,-0.98515,2e-05,1.55777]
[1780439590984,56.61,67149.21,17.5,-0.98515,2e-05,1.55762]
[1780439592223,56.61,67149.21,17.5,-0.98515,2e-05,1.55762]
[1780439592451,56.61,67147.27,17.5,-0.98518,2e-05,1.55486]
[1780439592949,56.61,67147.27,17.5,-0.98518,2e-05,1.55486]
[1780439594603,56.61,67147.67,17.5,-0.98518,2e-05,1.55545]
[1780439595013,56.61,67142.57,17.5,-0.98526,2e-05,1.54809]
[1780439596019,56.61,67136.27,17.5,-0.98536,2e-05,1.53898]
[1780439597125,56.61,67136.27,17.5,-0.98536,2e-05,1.53898]
[1780439597170,56.61,67134.26,17.5,-0.98539,2e-05,1.5362]
[1780439598034,56.61,67127.72,17.5,-0.98549,2e-05,1.52674]
[1780439599041,56.62,67120.82,17.5,-0.9856,2e-05,1.5169]
[1780439600050,56.62,67120.59,17.5,-0.9856,2e-05,1.51667]
[1780439601057,56.62,67120.78,17.5,-0.98559,2e-05,1.51705]
[1780439602190,56.62,67119.58,17.5,-0.98561,2e-05,1.51556]
[1780439608106,56.62,67120.14,17.5,-0.98559,2e-05,1.51707]
[1780439615161,56.63,67119.78,17.5,-0.98561,2e-05,1.51516]
[1780439617175,56.63,67121.36,17.5,-0.98558,2e-05,1.51766]
[1780439618848,56.63,67121.36,17.5,-0.98558,2e-05,1.51766]
[1780439619504,56.63,67113.23,17.5,-0.98571,2e-05,1.50625]
[1780439620196,56.63,67104.57,17.5,-0.98584,2e-05,1.49407]
[1780439621203,56.64,67103.65,17.5,-0.98585,2e-05,1.49292]
[1780439625232,56.64,67112.34,17.5,-0.98571,2e-05,1.5059]
[1780439626239,56.64,67115.78,17.5,-0.98566,2e-05,1.51095]
[1780439627246,56.64,67115.17,17.5,-0.98566,2e-05,1.5102]
[1780439628253,56.64,67112.7,17.5,-0.9857,2e-05,1.5068]
[1780439630748,56.65,67116.17,17.5,-0.98564,2e-05,1.51202]
[1780439631273,56.65,67115.42,17.5,-0.98565,2e-05,1.51107]
[1780439635301,56.65,67114.81,17.5,-0.98566,2e-05,1.51071]
[1780439637315,56.65,67117.26,17.5,-0.98562,2e-05,1.51447]
[1780439639329,56.65,67118.47,17.5,-0.9856,2e-05,1.51645]
[1780439641344,56.66,67116.97,17.5,-0.98562,2e-05,1.51454]
[1780439644365,56.66,67110.86,17.5,-0.98571,2e-05,1.50618]
[1780439645372,56.66,67105.99,17.5,-0.98578,2e-05,1.49939]
[1780439646379,56.66,67103.42,17.5,-0.98582,2e-05,1.49589]
[1780439648393,56.66,67102.14,17.5,-0.98584,2e-05,1.49439]
[1780439653523,56.67,67101.99,17.5,-0.98583,2e-05,1.49481]
[1780439653821,56.67,67101.99,17.5,-0.98583,2e-05,1.49481]
[1780439653879,56.67,67101.68,17.5,-0.98583,2e-05,1.49453]
[1780439654352,56.67,67101.68,17.5,-0.98583,2e-05,1.49453]
[1780439654437,56.67,67091.44,17.5,-0.98599,2e-05,1.48023]
[1780439654948,56.67,67091.44,17.5,-0.98599,2e-05,1.48023]
[1780439655024,56.67,67091.44,17.5,-0.98599,2e-05,1.48023]
[1780439655443,56.67,67086.78,17.5,-0.98606,2e-05,1.47387]
[1780439656449,56.67,67080.45,17.5,-0.98615,2e-05,1.46521]
[1780439657824,56.67,67080.45,17.5,-0.98615,2e-05,1.46521]
[1780439657884,56.68,67071.46,17.5,-0.98628,1e-05,1.45292]
[1780439658464,56.68,67066.01,17.5,-0.98636,1e-05,1.44561]
[1780439659471,56.68,67064.24,17.5,-0.98639,1e-05,1.44341]
[1780439660478,56.68,67063.55,17.5,-0.98639,1e-05,1.4427]
[1780439662492,56.69,67061.44,17.5,-0.98642,1e-05,1.44028]
[1780439663751,56.69,67061.44,17.5,-0.98642,1e-05,1.44028]
[1780439663852,56.69,67056.54,17.5,-0.98649,1e-05,1.4338]
[1780439664506,56.69,67053.52,17.5,-0.98653,1e-05,1.42992]
[1780439665513,56.69,67051.37,17.5,-0.98656,1e-05,1.42725]
[1780439666114,56.69,67051.37,17.5,-0.98656,1e-05,1.42725]
[1780439666850,56.69,67051.37,17.5,-0.98656,1e-05,1.42725]
[1780439666875,56.69,67045.04,17.5,-0.98665,1e-05,1.41889]
[1780439666985,56.69,67045.04,17.5,-0.98665,1e-05,1.41889]
[1780439667527,56.7,67040.93,17.5,-0.98671,1e-05,1.41359]
[1780439668534,56.7,67038.5,17.5,-0.98674,1e-05,1.41059]
[1780439669541,56.7,67037.76,17.5,-0.98674,1e-05,1.40988]
[1780439672562,56.71,67036.66,17.5,-0.98677,1e-05,1.40718]
[1780439673294,56.71,67036.66,17.5,-0.98677,1e-05,1.40718]
[1780439673569,56.71,67033.41,17.5,-0.98681,1e-05,1.40309]
[1780439674577,56.71,67025.48,17.5,-0.98692,1e-05,1.39274]
[1780439675583,56.72,67023.92,17.5,-0.98694,1e-05,1.39098]
[1780439676590,56.72,67022.86,17.5,-0.98695,1e-05,1.38989]
[1780439677597,56.72,67021.33,17.5,-0.98697,1e-05,1.38817]
[1780439678604,56.72,67022.11,17.5,-0.98696,1e-05,1.38954]
[1780439680618,56.73,67021.0,17.5,-0.98697,1e-05,1.38872]
[1780439684646,56.74,67017.79,17.5,-0.987,1e-05,1.38574]
[1780439685530,56.74,67017.79,17.5,-0.987,1e-05,1.38574]
[1780439685657,56.74,67012.55,17.5,-0.98707,1e-05,1.3791]
[1780439686638,56.74,67012.55,17.5,-0.98707,1e-05,1.3791]
[1780439686772,56.75,67003.65,17.5,-0.98719,1e-05,1.36765]
[1780439687073,56.75,67003.65,17.5,-0.98719,1e-05,1.36765]
[1780439687668,56.75,67000.72,17.5,-0.98723,1e-05,1.36415]
[1780439690689,56.76,66998.61,17.5,-0.98725,1e-05,1.36247]
[1780439691696,56.76,66993.22,17.5,-0.98732,1e-05,1.35576]
[1780439693847,56.76,66992.94,17.5,-0.98732,1e-05,1.35577]
[1780439693918,56.77,66987.57,17.5,-0.98739,1e-05,1.34912]
[1780439694716,56.77,66972.29,17.5,-0.98759,1e-05,1.32968]
[1780439695052,56.77,66972.29,17.5,-0.98759,1e-05,1.32968]
[1780439695724,56.77,66961.92,17.5,-0.98773,1e-05,1.31676]
[1780439696148,56.77,66961.92,17.5,-0.98773,1e-05,1.31676]
[1780439696732,56.78,66963.05,17.5,-0.98771,1e-05,1.31865]
[1780439697738,56.78,66971.23,17.5,-0.9876,1e-05,1.32961]
[1780439698745,56.78,66976.09,17.5,-0.98752,1e-05,1.33632]
[1780439699921,56.78,66976.09,17.5,-0.98752,1e-05,1.33632]
[1780439700759,56.79,66967.86,17.5,-0.98763,1e-05,1.3265]
[1780439701119,56.79,66967.86,17.5,-0.98763,1e-05,1.3265]
[1780439701771,56.79,66972.44,17.5,-0.98756,1e-05,1.33283]
[1780439702274,56.79,66972.44,17.5,-0.98756,1e-05,1.33283]
[1780439702873,56.79,66972.44,17.5,-0.98756,1e-05,1.33283]
[1780439702971,56.8,66966.89,17.5,-0.98763,1e-05,1.32609]
[1780439703779,56.8,66973.79,17.5,-0.98753,1e-05,1.33542]
[1780439704787,56.8,66973.28,17.5,-0.98754,1e-05,1.33516]
[1780439706801,56.81,66973.9,17.5,-0.98752,1e-05,1.33678]
[1780439707808,56.81,66962.96,17.5,-0.98766,1e-05,1.32307]
[1780439708415,56.81,66962.96,17.5,-0.98766,1e-05,1.32307]
[1780439708814,56.82,66961.01,17.5,-0.98769,1e-05,1.32099]
[1780439709823,56.82,66963.95,17.5,-0.98764,1e-05,1.32519]
[1780439710596,56.82,66963.95,17.5,-0.98764,1e-05,1.32519]
[1780439710830,56.83,66968.65,17.5,-0.98757,1e-05,1.33167]
[1780439711837,56.83,66969.62,17.5,-0.98755,1e-05,1.33333]
[1780439712844,56.83,66970.39,17.5,-0.98754,1e-05,1.33474]
[1780439713851,56.84,66975.2,17.5,-0.98747,1e-05,1.34137]
[1780439714858,56.84,66977.81,17.5,-0.98743,1e-05,1.34516]
[1780439715933,56.84,66977.81,17.5,-0.98743,1e-05,1.34516]
[1780439715865,56.84,66965.93,17.5,-0.98759,1e-05,1.33015]
[1780439716878,56.85,66969.04,17.5,-0.98754,1e-05,1.33458]
[1780439717236,56.85,66969.04,17.5,-0.98754,1e-05,1.33458]
[1780439717879,56.85,66980.67,17.5,-0.98738,1e-05,1.35009]
[1780439718886,56.85,66981.24,17.5,-0.98736,1e-05,1.35121]
[1780439719893,56.86,66974.95,17.5,-0.98745,1e-05,1.34339]
[1780439720478,56.86,66974.95,17.5,-0.98745,1e-05,1.34339]
[1780439720900,56.86,66969.34,17.5,-0.98752,1e-05,1.3365]
[1780439721989,56.86,66969.34,17.5,-0.98752,1e-05,1.3365]
[1780439721994,56.86,66973.63,17.5,-0.98746,1e-05,1.34246]
[1780439722921,56.86,66980.75,17.5,-0.98735,1e-05,1.35212]
[1780439723928,56.87,66980.22,17.5,-0.98736,1e-05,1.3518]
[1780439724935,56.87,66981.87,17.5,-0.98733,1e-05,1.35433]
[1780439725946,56.87,66976.64,17.5,-0.9874,1e-05,1.34787]
[1780439729973,56.89,66974.74,17.5,-0.98741,1e-05,1.34691]
[1780439730980,56.89,66973.09,17.5,-0.98743,1e-05,1.34514]
[1780439731429,56.89,66973.09,17.5,-0.98743,1e-05,1.34514]
[1780439731987,56.89,66970.76,17.5,-0.98747,1e-05,1.34045]
[1780439736015,56.91,66972.8,17.5,-0.98743,1e-05,1.34465]
[1780439737022,56.91,66969.86,17.5,-0.98747,1e-05,1.34122]
[1780439738029,56.91,66962.59,17.5,-0.98756,1e-05,1.3322]
[1780439739036,56.92,66959.69,17.5,-0.9876,1e-05,1.32887]
[1780439739593,56.92,66959.69,17.5,-0.9876,1e-05,1.32887]
[1780439740043,56.92,66963.31,17.5,-0.98754,1e-05,1.33394]
[1780439741051,56.92,66965.27,17.5,-0.98751,1e-05,1.33688]
[1780439742058,56.93,66963.92,17.5,-0.98753,1e-05,1.33553]
[1780439743065,56.93,66961.61,17.5,-0.98755,1e-05,1.33294]
[1780439744072,56.93,66960.99,17.5,-0.98756,1e-05,1.33253]
[1780439745134,56.93,66960.99,17.5,-0.98756,1e-05,1.33253]
[1780439745965,56.93,66960.99,17.5,-0.98756,1e-05,1.33253]
[1780439746010,56.94,66961.34,17.5,-0.98754,1e-05,1.33378]
[1780439746369,56.94,66961.34,17.5,-0.98754,1e-05,1.33378]
[1780439746974,56.94,66953.17,17.5,-0.98765,1e-05,1.32366]
[1780439747392,56.94,66953.17,17.5,-0.98765,1e-05,1.32366]
[1780439747639,56.94,66953.17,17.5,-0.98765,1e-05,1.32366]
[1780439747719,56.95,66935.86,17.5,-0.98788,1e-05,1.30202]
[1780439748107,56.95,66927.64,17.5,-0.98799,1e-05,1.29164]
[1780439749404,56.95,66919.13,17.5,-0.98809,1e-05,1.28188]
[1780439750461,56.96,66912.44,17.5,-0.98818,1e-05,1.27401]
[1780439752135,57.0,66906.59,17.5,-0.9882,1e-05,1.27161]
[1780439753211,57.0,66906.59,17.5,-0.9882,1e-05,1.27161]
[1780439753312,57.08,66908.64,17.5,-0.98807,1e-05,1.28374]
[1780439754153,57.08,66906.59,17.5,-0.9881,1e-05,1.28118]
[1780439755908,57.16,66904.69,17.5,-0.98802,1e-05,1.2881]
[1780439756166,57.16,66895.79,17.5,-0.98814,1e-05,1.27701]
[1780439757173,57.2,66888.63,17.5,-0.98819,1e-05,1.27268]
[1780439758966,57.2,66888.63,17.5,-0.98819,1e-05,1.27268]
[1780439759013,57.25,66892.92,17.5,-0.98807,1e-05,1.28327]
[1780439759909,57.29,66899.15,17.5,-0.98794,1e-05,1.29568]
[1780439760209,57.29,66905.99,17.5,-0.98785,1e-05,1.30428]
[1780439761213,57.29,66915.32,17.5,-0.98772,1e-05,1.31654]
[1780439762220,57.29,66925.61,17.5,-0.98758,1e-05,1.33009]
[1780439763240,57.3,66933.01,17.5,-0.98747,1e-05,1.34001]
[1780439764248,57.3,66934.16,17.5,-0.98745,1e-05,1.34188]
[1780439765212,57.3,66934.16,17.5,-0.98745,1e-05,1.34188]
[1780439765326,57.3,66934.16,17.5,-0.98745,1e-05,1.34188]
[1780439765725,57.3,66934.16,17.5,-0.98745,1e-05,1.34188]
[1780439765786,57.31,66936.19,17.5,-0.98742,1e-05,1.34524]
[1780439766241,57.31,66936.19,17.5,-0.98742,1e-05,1.34524]
[1780439766411,57.31,66936.19,17.5,-0.98742,1e-05,1.34524]
[1780439766428,57.31,66947.44,17.5,-0.98726,1e-05,1.3602]
[1780439768491,57.31,66942.35,17.5,-0.98732,1e-05,1.35425]
[1780439769659,57.32,66941.3,17.5,-0.98733,1e-05,1.35324]
[1780439770299,57.32,66939.38,17.5,-0.98735,1e-05,1.3511]
[1780439771306,57.32,66941.8,17.5,-0.98732,1e-05,1.35459]
[1780439772120,57.32,66941.8,17.5,-0.98732,1e-05,1.35459]
[1780439772313,57.33,66939.6,17.5,-0.98734,1e-05,1.35208]
[1780439773247,57.33,66939.6,17.5,-0.98734,1e-05,1.35208]
[1780439773520,57.33,66936.51,17.5,-0.98738,1e-05,1.34843]
[1780439774327,57.33,66938.12,17.5,-0.98736,1e-05,1.35087]
[1780439777348,57.34,66938.74,17.5,-0.98734,1e-05,1.35273]
[1780439778357,57.34,66942.27,17.5,-0.98728,1e-05,1.35766]
[1780439779362,57.35,66945.58,17.5,-0.98723,1e-05,1.36231]
[1780439783390,57.36,66949.7,17.5,-0.98716,1e-05,1.36902]
[1780439784397,57.36,66952.01,17.5,-0.98713,1e-05,1.37237]
[1780439785404,57.36,66954.82,17.5,-0.98708,1e-05,1.37637]
[1780439787371,57.37,66955.39,17.5,-0.98707,1e-05,1.37743]
[1780439787447,57.37,66955.39,17.5,-0.98707,1e-05,1.37743]
[1780439787784,57.37,66947.35,17.5,-0.98718,1e-05,1.3672]
[1780439788483,57.37,66947.35,17.5,-0.98718,1e-05,1.3672]
[1780439788705,57.37,66947.35,17.5,-0.98718,1e-05,1.3672]
[1780439788795,57.37,66947.35,17.5,-0.98718,1e-05,1.3672]
[1780439788823,57.37,66931.96,17.5,-0.98739,1e-05,1.34752]
[1780439789438,57.37,66927.77,17.5,-0.98744,1e-05,1.34247]
[1780439794473,57.39,66928.53,17.5,-0.98743,1e-05,1.34323]
[1780439795480,57.39,66927.13,17.5,-0.98745,1e-05,1.34179]
[1780439800516,57.41,66927.0,17.5,-0.98743,1e-05,1.34344]
[1780439801523,57.41,66927.78,17.5,-0.98741,1e-05,1.3448]
[1780439805552,57.42,66926.6,17.5,-0.98742,1e-05,1.34471]
[1780439810587,57.44,66926.8,17.5,-0.98739,1e-05,1.34674]
[1780439812601,57.44,66928.31,17.5,-0.98737,1e-05,1.34939]
[1780439813608,57.45,66930.16,17.5,-0.98734,1e-05,1.35214]
[1780439815532,57.45,66929.99,17.5,-0.98733,1e-05,1.35226]
[1780439815624,57.45,66936.37,17.5,-0.98725,1e-05,1.36044]
[1780439816631,57.45,66946.67,17.5,-0.9871,1e-05,1.37422]
[1780439817638,57.45,66948.79,17.5,-0.98707,1e-05,1.37731]
[1780439818645,57.46,66949.76,17.5,-0.98705,1e-05,1.37889]
[1780439819652,57.46,66948.77,17.5,-0.98706,1e-05,1.37788]
[1780439820301,57.46,66948.77,17.5,-0.98706,1e-05,1.37788]
[1780439820385,57.46,66948.77,17.5,-0.98706,1e-05,1.37788]
[1780439820628,57.46,66948.77,17.5,-0.98706,1e-05,1.37788]
[1780439820659,57.46,66948.95,17.5,-0.98706,1e-05,1.37842]
[1780439821434,57.46,66948.95,17.5,-0.98706,1e-05,1.37842]
[1780439821666,57.46,66951.06,17.5,-0.98702,1e-05,1.38149]
[1780439822675,57.47,66953.32,17.5,-0.98699,1e-05,1.38477]
[1780439823682,57.47,66944.0,17.5,-0.98712,1e-05,1.37281]
[1780439824689,57.47,66939.63,17.5,-0.98717,1e-05,1.36741]
[1780439825709,57.47,66946.0,17.5,-0.98708,1e-05,1.37606]
[1780439826716,57.48,66951.64,17.5,-0.987,1e-05,1.38378]
[1780439827723,57.48,66945.61,17.5,-0.98708,1e-05,1.37614]
[1780439828730,57.48,66942.36,17.5,-0.98712,1e-05,1.37219]
[1780439829737,57.48,66940.98,17.5,-0.98714,1e-05,1.37069]
[1780439830744,57.49,66943.46,17.5,-0.9871,1e-05,1.37425]
[1780439831751,57.49,66945.3,17.5,-0.98707,1e-05,1.37697]
[1780439832758,57.49,66949.9,17.5,-0.987,1e-05,1.38332]
[1780439833765,57.49,66953.56,17.5,-0.98695,1e-05,1.38844]
[1780439834772,57.5,66951.93,17.5,-0.98697,1e-05,1.38657]
[1780439835779,57.5,66942.65,17.5,-0.98709,1e-05,1.37466]
[1780439836786,57.5,66935.56,17.5,-0.98719,1e-05,1.3657]
[1780439837793,57.5,66933.35,17.5,-0.98722,1e-05,1.36314]
[1780439839807,57.51,66936.52,17.5,-0.98717,1e-05,1.36792]
[1780439840814,57.51,66938.21,17.5,-0.98714,1e-05,1.37044]
[1780439841821,57.51,66940.59,17.5,-0.98711,1e-05,1.37343]
[1780439842827,57.51,66941.35,17.5,-0.9871,1e-05,1.37429]
[1780439843835,57.51,66942.85,17.5,-0.98708,1e-05,1.37613]
[1780439844842,57.51,66944.24,17.5,-0.98706,1e-05,1.37781]
[1780439845943,57.51,66944.24,17.5,-0.98706,1e-05,1.37781]
[1780439846006,57.51,66939.63,17.5,-0.98713,1e-05,1.37164]
[1780439846856,57.51,66936.82,17.5,-0.98717,1e-05,1.36784]
[1780439847863,57.5,66938.44,17.5,-0.98715,1e-05,1.36984]
[1780439848870,57.51,66940.64,17.5,-0.98711,1e-05,1.37303]
[1780439849877,57.51,66939.61,17.5,-0.98712,1e-05,1.37199]
[1780439851962,57.51,66939.21,17.5,-0.98713,1e-05,1.37134]
[1780439852053,57.51,66937.0,17.5,-0.98718,1e-05,1.36625]
[1780439853905,57.51,66938.45,17.5,-0.98716,1e-05,1.36834]
[1780439858940,57.5,66938.09,17.5,-0.98717,1e-05,1.36727]
[1780439863974,57.52,66938.6,17.5,-0.98715,1e-05,1.36951]
[1780439864984,57.52,66936.1,17.5,-0.98718,1e-05,1.36656]
[1780439865989,57.52,66935.15,17.5,-0.98719,1e-05,1.36564]
[1780439869011,57.53,66940.27,17.5,-0.98711,1e-05,1.37328]
[1780439869738,57.53,66940.27,17.5,-0.98711,1e-05,1.37328]
[1780439870019,57.53,66942.69,17.5,-0.98707,1e-05,1.37676]
[1780439871024,57.54,66936.72,17.5,-0.98715,1e-05,1.36925]
[1780439876059,57.55,66937.11,17.5,-0.98713,1e-05,1.3713]
[1780439877066,57.55,66940.35,17.5,-0.98708,1e-05,1.37585]
[1780439878073,57.55,66942.98,17.5,-0.98704,1e-05,1.3796]
[1780439878854,57.55,66942.98,17.5,-0.98704,1e-05,1.3796]
[1780439879080,57.56,66944.77,17.5,-0.98701,1e-05,1.38225]
[1780439880090,57.56,66946.0,17.5,-0.98699,1e-05,1.38416]
[1780439881097,57.56,66944.5,17.5,-0.98701,1e-05,1.38247]
[1780439882106,57.56,66952.94,17.5,-0.98688,1e-05,1.3939]
[1780439882617,57.56,66952.94,17.5,-0.98688,1e-05,1.3939]
[1780439882681,57.56,66952.94,17.5,-0.98688,1e-05,1.3939]
[1780439883111,57.56,66964.12,17.5,-0.98672,1e-05,1.40902]
[1780439884118,57.57,66971.92,17.5,-0.98661,1e-05,1.41971]
[1780439885125,57.57,66973.61,17.5,-0.98658,1e-05,1.42221]
[1780439886662,57.57,66973.88,17.5,-0.98657,1e-05,1.42279]
[1780439887139,57.57,66976.44,17.5,-0.98653,1e-05,1.42646]
[1780439888147,57.57,66978.23,17.5,-0.98651,1e-05,1.42909]
[1780439888312,57.57,66978.23,17.5,-0.98651,1e-05,1.42909]
[1780439889154,57.58,66985.79,17.5,-0.98639,1e-05,1.43953]
[1780439889364,57.58,66985.79,17.5,-0.98639,1e-05,1.43953]
[1780439889606,57.58,66985.79,17.5,-0.98639,1e-05,1.43953]
[1780439890161,57.58,66997.36,17.5,-0.98622,1e-05,1.45549]
[1780439891271,57.58,66997.36,17.5,-0.98622,1e-05,1.45549]
[1780439891168,57.58,67004.97,17.5,-0.98611,1e-05,1.4661]
[1780439892174,57.58,67004.57,17.5,-0.98611,1e-05,1.4657]
[1780439894189,57.58,67012.1,17.5,-0.986,1e-05,1.47638]
[1780439895196,57.58,67018.81,17.5,-0.98589,2e-05,1.48582]
[1780439896202,57.58,67022.61,17.5,-0.98583,2e-05,1.49123]
[1780439897210,57.58,67017.53,17.5,-0.98591,2e-05,1.48426]
[1780439898217,57.59,67014.66,17.5,-0.98595,2e-05,1.48039]
[1780439899224,57.59,67017.39,17.5,-0.98591,2e-05,1.4843]
[1780439900231,57.59,67019.46,17.5,-0.98588,2e-05,1.4873]
[1780439901127,57.59,67019.46,17.5,-0.98588,2e-05,1.4873]
[1780439901176,57.59,67019.46,17.5,-0.98588,2e-05,1.4873]
[1780439901245,57.59,67023.55,17.5,-0.98581,2e-05,1.49311]
[1780439901553,57.59,67023.55,17.5,-0.98581,2e-05,1.49311]
[1780439902250,57.59,67032.66,17.5,-0.98567,2e-05,1.50598]
[1780439903257,57.59,67034.8,17.5,-0.98564,2e-05,1.50909]
[1780439904264,57.59,67035.06,17.5,-0.98564,2e-05,1.50953]
[1780439905271,57.59,67038.26,17.5,-0.98559,2e-05,1.51411]
[1780439906278,57.59,67031.6,17.5,-0.98569,2e-05,1.50481]
[1780439906331,57.59,67031.6,17.5,-0.98569,2e-05,1.50481]
[1780439907285,57.59,67027.24,17.5,-0.98575,2e-05,1.49875]
[1780439907416,57.59,67027.24,17.5,-0.98575,2e-05,1.49875]
[1780439908292,57.59,67031.94,17.5,-0.98568,2e-05,1.50543]
[1780439908530,57.59,67031.94,17.5,-0.98568,2e-05,1.50543]
[1780439909299,57.59,67027.99,17.5,-0.98574,2e-05,1.49997]
[1780439910306,57.59,67018.34,17.5,-0.98588,2e-05,1.48658]
[1780439911318,57.59,67013.1,17.5,-0.98598,2e-05,1.47721]
[1780439912320,57.6,67015.25,17.5,-0.98595,2e-05,1.4803]
[1780439913327,57.6,67010.23,17.5,-0.98602,1e-05,1.47348]
[1780439914334,57.6,67006.3,17.5,-0.98608,1e-05,1.46818]
[1780439915341,57.6,67005.13,17.5,-0.9861,1e-05,1.4667]
[1780439917355,57.6,67004.47,17.5,-0.9861,1e-05,1.46608]
[1780439919369,57.6,67003.71,17.5,-0.98611,1e-05,1.46533]
[1780439923397,57.61,67001.24,17.5,-0.98614,1e-05,1.46253]
[1780439925411,57.61,67000.36,17.5,-0.98615,1e-05,1.46162]
[1780439927425,57.61,67001.38,17.5,-0.98613,1e-05,1.46349]
[1780439928432,57.61,67009.38,17.5,-0.98601,1e-05,1.47452]
[1780439929439,57.62,67015.63,17.5,-0.98591,2e-05,1.48346]
[1780439930446,57.62,67018.21,17.5,-0.98587,2e-05,1.48705]
[1780439931574,57.62,67019.07,17.5,-0.98586,2e-05,1.48848]
[1780439933467,57.62,67018.24,17.5,-0.98587,2e-05,1.48754]
[1780439934473,57.62,67017.47,17.5,-0.98588,2e-05,1.48658]
[1780439935481,57.62,67014.95,17.5,-0.98592,2e-05,1.48319]
[1780439936488,57.62,67013.56,17.5,-0.98594,2e-05,1.48138]
[1780439937495,57.62,67012.21,17.5,-0.98596,2e-05,1.47963]
[1780439939140,57.62,67010.93,17.5,-0.98597,2e-05,1.47798]
[1780439939509,57.63,67008.0,17.5,-0.98602,1e-05,1.47406]
[1780439941063,57.63,67006.41,17.5,-0.98604,1e-05,1.47199]
[1780439941523,57.63,67002.68,17.5,-0.98609,1e-05,1.46699]
[1780439942530,57.63,67000.8,17.5,-0.98612,1e-05,1.46455]
[1780439943615,57.63,67000.8,17.5,-0.98612,1e-05,1.46455]
[1780439944170,57.63,67000.8,17.5,-0.98612,1e-05,1.46455]
[1780439944544,57.63,66991.55,17.5,-0.98625,1e-05,1.45219]
[1780439945551,57.63,66988.0,17.5,-0.9863,1e-05,1.44752]
[1780439947565,57.64,66986.35,17.5,-0.98632,1e-05,1.44564]
[1780439950586,57.64,66984.94,17.5,-0.98634,1e-05,1.44427]
[1780439951868,57.64,66984.94,17.5,-0.98634,1e-05,1.44427]
[1780439951909,57.64,66984.36,17.5,-0.98634,1e-05,1.44367]
[1780439952600,57.64,66979.22,17.5,-0.98642,1e-05,1.43689]
[1780439953607,57.65,66975.33,17.5,-0.98647,1e-05,1.43183]
[1780439956628,57.65,66972.63,17.5,-0.9865,1e-05,1.42882]
[1780439957635,57.65,66970.13,17.5,-0.98654,1e-05,1.42567]
[1780439959838,57.65,66969.6,17.5,-0.98654,1e-05,1.42517]
[1780439959979,57.66,66968.19,17.5,-0.98656,1e-05,1.4235]
[1780439960656,57.66,66959.58,17.5,-0.98668,1e-05,1.41219]
[1780439961663,57.66,66957.11,17.5,-0.98672,1e-05,1.40914]
[1780439962670,57.66,66951.94,17.5,-0.98679,1e-05,1.40251]
[1780439963677,57.66,66952.58,17.5,-0.98677,1e-05,1.40362]
[1780439965277,57.66,66952.58,17.5,-0.98677,1e-05,1.40362]
[1780439964684,57.67,66956.8,17.5,-0.98671,1e-05,1.40949]
[1780439965974,57.67,66938.08,17.5,-0.98697,1e-05,1.38495]
[1780439967090,57.67,66938.08,17.5,-0.98697,1e-05,1.38495]
[1780439967117,57.67,66851.82,17.5,-0.98814,1e-05,1.27543]
[1780439967541,57.67,66851.82,17.5,-0.98814,1e-05,1.27543]
[1780439968237,57.67,66851.82,17.5,-0.98814,1e-05,1.27543]
[1780439968309,57.71,66828.98,17.5,-0.98838,1e-05,1.25221]
[1780439969403,57.71,66828.98,17.5,-0.98838,1e-05,1.25221]
[1780439969217,57.77,66825.23,17.5,-0.98836,1e-05,1.25441]
[1780439970068,57.77,66825.23,17.5,-0.98836,1e-05,1.25441]
[1780439970087,57.77,66822.83,17.5,-0.98838,1e-05,1.25199]
[1780439970669,57.77,66822.83,17.5,-0.98838,1e-05,1.25199]
[1780439970924,57.77,66822.83,17.5,-0.98838,1e-05,1.25199]
[1780439970992,57.78,66844.25,17.5,-0.9881,1e-05,1.27865]
[1780439971950,57.78,66844.25,17.5,-0.9881,1e-05,1.27865]
[1780439971964,57.79,66872.56,17.5,-0.98774,1e-05,1.31259]
[1780439973383,57.79,66876.63,17.5,-0.98768,1e-05,1.31842]
[1780439973776,57.8,66879.21,17.5,-0.98764,1e-05,1.32238]
[1780439974867,57.8,66879.21,17.5,-0.98764,1e-05,1.32238]
[1780439976331,57.81,66887.95,17.5,-0.9875,1e-05,1.33486]
[1780439976797,57.81,66888.82,17.5,-0.98748,1e-05,1.33664]
[1780439977828,57.81,66888.82,17.5,-0.98748,1e-05,1.33664]
[1780439977892,57.82,66894.87,17.5,-0.98739,1e-05,1.34504]
[1780439979139,57.83,66899.4,17.5,-0.98733,1e-05,1.35151]
[1780439979486,57.83,66899.4,17.5,-0.98733,1e-05,1.35151]
[1780439979843,57.83,66899.4,17.5,-0.98733,1e-05,1.35151]
[1780439979933,57.83,66890.5,17.5,-0.98744,1e-05,1.34073]
[1780439980832,57.84,66894.16,17.5,-0.98738,1e-05,1.34608]
[1780439981838,57.84,66897.11,17.5,-0.98734,1e-05,1.35051]
[1780439983295,57.85,66899.74,17.5,-0.98729,1e-05,1.35454]
[1780439983857,57.85,66890.37,17.5,-0.98741,1e-05,1.34314]
[1780439984864,57.86,66887.94,17.5,-0.98744,1e-05,1.34037]
[1780439985870,57.86,66886.29,17.5,-0.98746,1e-05,1.33861]
[1780439987885,57.86,66891.36,17.5,-0.98739,1e-05,1.34578]
[1780439988892,57.86,66903.26,17.5,-0.98722,1e-05,1.3611]
[1780439989906,57.87,66910.44,17.5,-0.98712,1e-05,1.37105]
[1780439990913,57.87,66912.0,17.5,-0.98709,1e-05,1.37337]
[1780439991920,57.87,66900.01,17.5,-0.98726,1e-05,1.35783]
[1780439993263,57.87,66894.23,17.5,-0.98733,1e-05,1.35067]
[1780439993934,57.88,66895.81,17.5,-0.9873,1e-05,1.35333]
[1780439995239,57.88,66893.06,17.5,-0.98734,1e-05,1.35011]
[1780439995729,57.88,66893.06,17.5,-0.98734,1e-05,1.35011]
[1780439995808,57.88,66893.06,17.5,-0.98734,1e-05,1.35011]
[1780439996049,57.89,66871.54,17.5,-0.98763,1e-05,1.32301]
[1780439997075,57.89,66871.54,17.5,-0.98763,1e-05,1.32301]
[1780439997123,57.89,66822.16,17.5,-0.98827,1e-05,1.26211]
[1780439998338,57.89,66814.66,17.5,-0.98836,1e-05,1.25347]
[1780439998550,57.89,66814.66,17.5,-0.98836,1e-05,1.25347]
[1780439999029,57.9,66818.82,17.5,-0.9883,1e-05,1.25899]
[1780440000043,57.9,66829.36,17.5,-0.98816,1e-05,1.27253]
[1780440000646,57.9,66829.36,17.5,-0.98816,1e-05,1.27253]
[1780440000712,57.9,66829.36,17.5,-0.98816,1e-05,1.27253]
[1780440001058,57.9,66845.77,17.5,-0.98795,1e-05,1.29276]
[1780440001899,57.9,66845.77,17.5,-0.98795,1e-05,1.29276]
[1780440002064,57.91,66857.26,17.5,-0.98778,1e-05,1.30847]
[1780440003314,57.92,66849.0,17.5,-0.98789,1e-05,1.29854]
[1780440004188,57.92,66849.0,17.5,-0.98789,1e-05,1.29854]
[1780440004198,57.92,66847.83,17.5,-0.9879,1e-05,1.29748]
[1780440004709,57.92,66847.83,17.5,-0.9879,1e-05,1.29748]
[1780440005088,57.93,66845.1,17.5,-0.98793,1e-05,1.29449]
[1780440006095,57.93,66843.36,17.5,-0.98795,1e-05,1.29274]
[1780440007102,57.93,66840.78,17.5,-0.98798,1e-05,1.28995]
[1780440007597,57.93,66840.78,17.5,-0.98798,1e-05,1.28995]
[1780440007705,57.93,66840.78,17.5,-0.98798,1e-05,1.28995]
[1780440007740,57.93,66840.78,17.5,-0.98798,1e-05,1.28995]
[1780440008109,57.94,66839.09,17.5,-0.98799,1e-05,1.28827]
[1780440008817,57.94,66839.09,17.5,-0.98799,1e-05,1.28827]
[1780440008832,57.94,66839.09,17.5,-0.98799,1e-05,1.28827]
[1780440009116,57.94,66835.74,17.5,-0.98803,1e-05,1.28455]
[1780440010123,57.94,66832.22,17.5,-0.98808,1e-05,1.28064]
[1780440011130,57.95,66826.32,17.5,-0.98815,1e-05,1.27382]
[1780440012064,57.95,66826.32,17.5,-0.98815,1e-05,1.27382]
[1780440012137,57.95,66819.57,17.5,-0.98823,1e-05,1.26601]
[1780440012905,57.95,66819.57,17.5,-0.98823,1e-05,1.26601]
[1780440013144,57.95,66824.84,17.5,-0.98816,1e-05,1.27289]
[1780440013647,57.95,66824.84,17.5,-0.98816,1e-05,1.27289]
[1780440014157,57.96,66846.45,17.5,-0.98787,1e-05,1.30002]
[1780440015156,57.96,66846.45,17.5,-0.98787,1e-05,1.30002]
[1780440015165,57.96,66849.98,17.5,-0.98782,1e-05,1.30511]
[1780440016172,57.97,66846.88,17.5,-0.98785,1e-05,1.30194]
[1780440016979,57.97,66846.88,17.5,-0.98785,1e-05,1.30194]
[1780440017178,58.0,66849.48,17.5,-0.98777,1e-05,1.30909]
[1780440018185,58.04,66845.77,17.5,-0.98778,1e-05,1.30821]
[1780440019192,58.07,66841.27,17.5,-0.9878,1e-05,1.30636]
[1780440020198,58.1,66842.07,17.5,-0.98775,1e-05,1.31116]
[1780440021206,58.13,66841.43,17.5,-0.98772,1e-05,1.31406]
[1780440022213,58.17,66838.68,17.5,-0.98771,1e-05,1.31426]
[1780440023220,58.2,66840.65,17.5,-0.98765,1e-05,1.32036]
[1780440024228,58.23,66834.95,17.5,-0.98769,1e-05,1.31673]
[1780440024782,58.23,66834.95,17.5,-0.98769,1e-05,1.31673]
[1780440025340,58.23,66834.95,17.5,-0.98769,1e-05,1.31673]
[1780440025387,58.26,66821.58,17.5,-0.98783,1e-05,1.30362]
[1780440026040,58.26,66821.58,17.5,-0.98783,1e-05,1.30362]
[1780440026241,58.29,66820.09,17.5,-0.9878,1e-05,1.30554]
[1780440027248,58.29,66821.53,17.5,-0.98778,1e-05,1.30771]
[1780440028255,58.33,66826.25,17.5,-0.98768,1e-05,1.31729]
[1780440028828,58.33,66826.25,17.5,-0.98768,1e-05,1.31729]
[1780440029262,58.36,66832.07,17.5,-0.98756,1e-05,1.32812]
[1780440030269,58.36,66835.14,17.5,-0.98752,1e-05,1.33233]
[1780440031276,58.36,66838.45,17.5,-0.98749,1e-05,1.3348]
[1780440032283,58.36,66837.36,17.5,-0.9875,1e-05,1.33374]
[1780440033444,58.36,66837.36,17.5,-0.9875,1e-05,1.33374]
[1780440033509,58.37,66825.23,17.5,-0.98766,1e-05,1.31882]
[1780440034297,58.4,66826.4,17.5,-0.98761,1e-05,1.32376]
[1780440035306,58.4,66829.26,17.5,-0.98756,1e-05,1.32769]
[1780440036313,58.4,66828.19,17.5,-0.98757,1e-05,1.32668]
[1780440037320,58.41,66824.17,17.5,-0.98762,1e-05,1.32197]
[1780440038327,58.43,66828.25,17.5,-0.98753,1e-05,1.33051]
[1780440038698,58.43,66828.25,17.5,-0.98753,1e-05,1.33051]
[1780440039414,58.43,66828.25,17.5,-0.98753,1e-05,1.33051]
[1780440039484,58.44,66827.31,17.5,-0.98754,1e-05,1.32965]
[1780440040342,58.44,66825.42,17.5,-0.98756,1e-05,1.32761]
[1780440042113,58.44,66824.87,17.5,-0.98757,1e-05,1.32725]
[1780440042283,58.44,66824.87,17.5,-0.98757,1e-05,1.32725]
[1780440042413,58.45,66811.68,17.5,-0.98774,1e-05,1.31109]
[1780440043342,58.45,66811.68,17.5,-0.98774,1e-05,1.31109]
[1780440043367,58.45,66803.01,17.5,-0.98785,1e-05,1.30068]
[1780440043654,58.45,66803.01,17.5,-0.98785,1e-05,1.30068]
[1780440044023,58.45,66803.01,17.5,-0.98785,1e-05,1.30068]
[1780440044373,58.48,66798.53,17.5,-0.98787,1e-05,1.29888]
[1780440045384,58.51,66797.86,17.5,-0.98784,1e-05,1.30181]
[1780440046389,58.55,66801.79,17.5,-0.98775,1e-05,1.3104]
[1780440047396,58.58,66811.38,17.5,-0.98758,1e-05,1.32593]
[1780440048403,58.61,66808.13,17.5,-0.98759,1e-05,1.32516]
[1780440049410,58.64,66805.93,17.5,-0.98758,1e-05,1.3257]
[1780440051424,58.69,66811.99,17.5,-0.98743,1e-05,1.33983]
[1780440052526,58.69,66814.94,17.5,-0.98739,1e-05,1.34386]
[1780440053438,58.7,66808.41,17.5,-0.98747,1e-05,1.33593]
[1780440054456,58.7,66805.77,17.5,-0.9875,1e-05,1.33292]
[1780440055461,58.7,66809.53,17.5,-0.98745,1e-05,1.33797]
[1780440056560,58.7,66805.08,17.5,-0.9875,1e-05,1.33268]
[1780440057475,58.71,66799.9,17.5,-0.98757,1e-05,1.3265]
[1780440058482,58.73,66794.72,17.5,-0.98761,1e-05,1.32315]
[1780440059155,58.73,66794.72,17.5,-0.98761,1e-05,1.32315]
[1780440059188,58.73,66794.72,17.5,-0.98761,1e-05,1.32315]
[1780440059501,58.74,66784.07,17.5,-0.98774,1e-05,1.31024]
[1780440060165,58.74,66784.07,17.5,-0.98774,1e-05,1.31024]
[1780440060240,58.74,66784.07,17.5,-0.98774,1e-05,1.31024]
[1780440060504,58.77,66775.27,17.5,-0.98782,1e-05,1.30263]
[1780440061295,58.77,66775.27,17.5,-0.98782,1e-05,1.30263]
[1780440061510,58.77,66762.76,17.5,-0.98798,1e-05,1.28764]
[1780440062405,58.77,66762.76,17.5,-0.98798,1e-05,1.28764]
[1780440062517,58.77,66762.81,17.5,-0.98798,1e-05,1.28807]
[1780440063526,58.81,66768.27,17.5,-0.98787,1e-05,1.29861]
[1780440064533,58.84,66763.86,17.5,-0.98788,1e-05,1.29698]
[1780440066448,58.84,66763.91,17.5,-0.98788,1e-05,1.29741]
[1780440066547,58.87,66766.66,17.5,-0.9878,1e-05,1.30448]
[1780440067554,58.88,66764.64,17.5,-0.98782,1e-05,1.30236]
[1780440068441,58.88,66764.64,17.5,-0.98782,1e-05,1.30236]
[1780440068561,58.91,66757.57,17.5,-0.98788,1e-05,1.29723]
[1780440069568,58.94,66750.67,17.5,-0.98793,1e-05,1.2923]
[1780440070576,58.94,66745.47,17.5,-0.98799,1e-05,1.28633]
[1780440070743,58.94,66745.47,17.5,-0.98799,1e-05,1.28633]
[1780440071583,58.98,66745.95,17.5,-0.98795,1e-05,1.29063]
[1780440072596,59.01,66733.82,17.5,-0.98806,1e-05,1.27966]
[1780440073357,59.01,66733.82,17.5,-0.98806,1e-05,1.27966]
[1780440073603,59.01,66753.41,17.5,-0.98781,1e-05,1.3039]
[1780440074610,59.02,66767.23,17.5,-0.98762,1e-05,1.32135]
[1780440074759,59.02,66767.23,17.5,-0.98762,1e-05,1.32135]
[1780440075617,59.05,66767.42,17.5,-0.98758,1e-05,1.32511]
[1780440076624,59.07,66762.75,17.5,-0.98761,1e-05,1.32248]
[1780440078424,59.07,66762.75,17.5,-0.98761,1e-05,1.32248]
[1780440078438,59.07,66762.75,17.5,-0.98761,1e-05,1.32248]
[1780440078449,59.08,66756.86,17.5,-0.98768,1e-05,1.31582]
[1780440078639,59.08,66752.94,17.5,-0.98773,1e-05,1.31099]
[1780440079651,59.08,66763.37,17.5,-0.98759,1e-05,1.32422]
[1780440081328,59.11,66758.03,17.5,-0.98762,1e-05,1.32109]
[1780440081661,59.11,66751.49,17.5,-0.98771,1e-05,1.31301]
[1780440082668,59.12,66759.82,17.5,-0.98759,1e-05,1.32364]
[1780440084432,59.12,66759.82,17.5,-0.98759,1e-05,1.32364]
[1780440084494,59.15,66763.07,17.5,-0.98751,1e-05,1.33117]
[1780440084760,59.15,66763.07,17.5,-0.98751,1e-05,1.33117]
[1780440084806,59.15,66776.32,17.5,-0.98734,1e-05,1.34775]
[1780440085985,59.15,66776.32,17.5,-0.98734,1e-05,1.34775]
[1780440086017,59.2,66790.47,17.5,-0.98708,1e-05,1.37143]
[1780440087021,59.2,66790.47,17.5,-0.98708,1e-05,1.37143]
[1780440087064,59.2,66792.7,17.5,-0.98705,1e-05,1.37451]
[1780440087704,59.2,66786.75,17.5,-0.98713,1e-05,1.36693]
[1780440089413,59.2,66789.7,17.5,-0.98708,1e-05,1.37116]
[1780440089717,59.2,66792.01,17.5,-0.98705,1e-05,1.3741]
[1780440090724,59.2,66782.51,17.5,-0.98718,1e-05,1.36226]
[1780440091731,59.21,66764.96,17.5,-0.98743,1e-05,1.33859]
[1780440093610,59.21,66766.85,17.5,-0.9874,1e-05,1.34125]
[1780440093748,59.21,66766.85,17.5,-0.9874,1e-05,1.34125]
[1780440093825,59.21,66759.87,17.5,-0.98749,1e-05,1.33282]
[1780440094871,59.21,66759.87,17.5,-0.98749,1e-05,1.33282]
[1780440094939,59.22,66753.52,17.5,-0.98757,1e-05,1.32523]
[1780440096210,59.22,66741.53,17.5,-0.98773,1e-05,1.31074]
[1780440096766,59.22,66745.81,17.5,-0.98767,1e-05,1.31634]
[1780440097773,59.25,66755.6,17.5,-0.9875,1e-05,1.33171]
[1780440098780,59.28,66752.39,17.5,-0.98751,1e-05,1.3307]
[1780440099787,59.3,66755.32,17.5,-0.98744,1e-05,1.33733]
[1780440100794,59.3,66762.39,17.5,-0.98735,1e-05,1.34617]
[1780440101802,59.33,66763.0,17.5,-0.9873,1e-05,1.35009]
[1780440103054,59.33,66760.5,17.5,-0.98733,1e-05,1.34722]
[1780440103816,59.35,66757.47,17.5,-0.98735,1e-05,1.34613]
[1780440104825,59.36,66758.73,17.5,-0.98733,1e-05,1.34798]
[1780440105832,59.36,66759.37,17.5,-0.98731,1e-05,1.34906]
[1780440107846,59.41,66760.5,17.5,-0.98724,1e-05,1.35578]
[1780440109606,59.41,66760.5,17.5,-0.98724,1e-05,1.35578]
[1780440109664,59.43,66772.94,17.5,-0.98704,1e-05,1.37407]
[1780440109860,59.45,66782.42,17.5,-0.98689,1e-05,1.38842]
[1780440110873,59.45,66782.02,17.5,-0.98689,1e-05,1.38811]
[1780440111879,59.45,66778.46,17.5,-0.98694,1e-05,1.38375]
[1780440112886,59.45,66776.05,17.5,-0.98697,1e-05,1.38088]
[1780440113893,59.47,66776.78,17.5,-0.98694,1e-05,1.38393]
[1780440117572,59.48,66775.76,17.5,-0.98694,1e-05,1.38326]
[1780440118928,59.48,66777.59,17.5,-0.98692,1e-05,1.38602]
[1780440119935,59.48,66771.38,17.5,-0.987,1e-05,1.37829]
[1780440120942,59.48,66768.29,17.5,-0.98704,1e-05,1.37458]
[1780440121949,59.48,66773.47,17.5,-0.98696,1e-05,1.3814]
[1780440123652,59.49,66775.01,17.5,-0.98694,1e-05,1.38358]
[1780440123967,59.49,66770.81,17.5,-0.987,1e-05,1.37843]
[1780440125984,59.49,66773.27,17.5,-0.98696,1e-05,1.382]
[1780440126990,59.49,66770.85,17.5,-0.98699,1e-05,1.37912]
[1780440127997,59.5,66773.08,17.5,-0.98696,1e-05,1.38218]
[1780440129004,59.5,66776.38,17.5,-0.98691,1e-05,1.38661]
[1780440133388,59.5,66776.97,17.5,-0.98689,1e-05,1.38797]
[1780440134039,59.51,66783.64,17.5,-0.9868,1e-05,1.39693]
[1780440135046,59.51,66782.52,17.5,-0.98681,1e-05,1.39568]
[1780440136563,59.51,66782.52,17.5,-0.98681,1e-05,1.39568]
[1780440136579,59.51,66782.04,17.5,-0.98682,1e-05,1.39525]
[1780440137331,59.51,66782.04,17.5,-0.98682,1e-05,1.39525]
[1780440137389,59.51,66789.31,17.5,-0.98671,1e-05,1.4048]
[1780440138067,59.51,66797.27,17.5,-0.9866,1e-05,1.41529]
[1780440139656,59.51,66800.63,17.5,-0.98655,1e-05,1.41982]
[1780440140081,59.51,66801.21,17.5,-0.98654,1e-05,1.42072]
[1780440140947,59.51,66801.21,17.5,-0.98654,1e-05,1.42072]
[1780440141088,59.52,66795.72,17.5,-0.98662,1e-05,1.41372]
[1780440142656,59.52,66795.72,17.5,-0.98662,1e-05,1.41372]
[1780440142733,59.52,66787.33,17.5,-0.98673,1e-05,1.40301]
[1780440143101,59.52,66788.41,17.5,-0.98671,1e-05,1.40458]
[1780440144109,59.52,66795.93,17.5,-0.98661,1e-05,1.41449]
[1780440145116,59.52,66792.39,17.5,-0.98666,1e-05,1.41005]
[1780440146123,59.52,66793.26,17.5,-0.98664,1e-05,1.41134]
[1780440147130,59.52,66795.72,17.5,-0.98661,1e-05,1.4147]
[1780440148136,59.53,66797.18,17.5,-0.98658,1e-05,1.41675]
[1780440150173,59.53,66797.25,17.5,-0.98658,1e-05,1.41699]
[1780440150245,59.53,66799.06,17.5,-0.98655,1e-05,1.4195]
[1780440151158,59.53,66800.75,17.5,-0.98655,1e-05,1.41972]
[1780440153172,59.53,66803.02,17.5,-0.98651,1e-05,1.42297]
[1780440154179,59.53,66803.74,17.5,-0.9865,1e-05,1.42405]
[1780440155669,59.53,66803.74,17.5,-0.9865,1e-05,1.42405]
[1780440155714,59.53,66805.65,17.5,-0.98647,1e-05,1.42668]
[1780440156192,59.54,66808.43,17.5,-0.98643,1e-05,1.43081]
[1780440157200,59.54,66809.72,17.5,-0.98641,1e-05,1.43262]
[1780440157855,59.54,66809.72,17.5,-0.98641,1e-05,1.43262]
[1780440158207,59.54,66802.53,17.5,-0.98651,1e-05,1.42334]
[1780440159214,59.54,66795.93,17.5,-0.9866,1e-05,1.41488]
[1780440160221,59.54,66800.49,17.5,-0.98653,1e-05,1.42096]
[1780440161229,59.54,66804.67,17.5,-0.98647,1e-05,1.42656]
[1780440162235,59.54,66806.76,17.5,-0.98644,1e-05,1.42943]
[1780440163242,59.55,66805.21,17.5,-0.98646,1e-05,1.42752]
[1780440164249,59.55,66799.57,17.5,-0.98654,1e-05,1.42029]
[1780440165256,59.55,66797.76,17.5,-0.98656,1e-05,1.41807]
[1780440166263,59.55,66796.94,17.5,-0.98657,1e-05,1.41715]
[1780440167270,59.55,66795.26,17.5,-0.9866,1e-05,1.41511]
[1780440168599,59.55,66798.7,17.5,-0.98655,1e-05,1.41974]
[1780440168844,59.55,66798.7,17.5,-0.98655,1e-05,1.41974]
[1780440169285,59.55,66802.96,17.5,-0.98649,1e-05,1.42543]
[1780440170292,59.55,66805.36,17.5,-0.98645,1e-05,1.4287]
[1780440171299,59.55,66807.74,17.5,-0.98641,1e-05,1.43195]
[1780440173500,59.56,66807.92,17.5,-0.98641,1e-05,1.4323]
[1780440174320,59.56,66809.12,17.5,-0.98639,1e-05,1.43411]
[1780440175377,59.56,66809.12,17.5,-0.98639,1e-05,1.43411]
[1780440175704,59.56,66809.92,17.5,-0.98638,1e-05,1.43528]
[1780440177341,59.56,66810.63,17.5,-0.98637,1e-05,1.43644]
[1780440179355,59.56,66811.22,17.5,-0.98636,1e-05,1.43743]
[1780440182379,59.57,66809.21,17.5,-0.98638,1e-05,1.43512]
[1780440185405,59.57,66808.22,17.5,-0.98639,1e-05,1.43416]
[1780440186722,59.57,66808.22,17.5,-0.98639,1e-05,1.43416]
[1780440186414,59.57,66809.8,17.5,-0.98637,1e-05,1.43635]
[1780440191447,59.57,66810.71,17.5,-0.98635,1e-05,1.43809]
[1780440195475,59.58,66806.65,17.5,-0.9864,1e-05,1.43319]
[1780440196779,59.58,66803.67,17.5,-0.98644,1e-05,1.4294]
[1780440197488,59.58,66799.06,17.5,-0.98651,1e-05,1.4235]
[1780440198496,59.58,66797.91,17.5,-0.98652,1e-05,1.42213]
[1780440201518,59.58,66796.0,17.5,-0.98654,1e-05,1.42004]
[1780440202525,59.58,66790.63,17.5,-0.98662,1e-05,1.4132]
[1780440203532,59.59,66799.3,17.5,-0.98649,1e-05,1.42463]
[1780440204761,59.59,66800.84,17.5,-0.98647,1e-05,1.42677]
[1780440205547,59.59,66798.04,17.5,-0.98651,1e-05,1.42324]
[1780440206553,59.59,66795.26,17.5,-0.98655,1e-05,1.41975]
[1780440210581,59.59,66794.57,17.5,-0.98655,1e-05,1.41941]
[1780440212596,59.6,66787.53,17.5,-0.98666,1e-05,1.40843]
[1780440213603,59.6,66786.47,17.5,-0.98668,1e-05,1.40722]
[1780440214615,59.6,66791.75,17.5,-0.9866,1e-05,1.41422]
[1780440215622,59.6,66802.19,17.5,-0.98645,1e-05,1.42797]
[1780440216630,59.6,66802.19,17.5,-0.98645,1e-05,1.42797]
[1780440216700,59.6,66803.93,17.5,-0.98643,1e-05,1.43038]
[1780440217636,59.6,66802.17,17.5,-0.98645,1e-05,1.4282]
[1780440218643,59.6,66802.73,17.5,-0.98644,1e-05,1.42905]
[1780440219650,59.6,66801.3,17.5,-0.98646,1e-05,1.42731]
[1780440220657,59.61,66798.4,17.5,-0.9865,1e-05,1.42365]
[1780440222672,59.61,66801.09,17.5,-0.98646,1e-05,1.42743]
[1780440223679,59.61,66803.02,17.5,-0.98643,1e-05,1.43008]
[1780440224686,59.61,66803.75,17.5,-0.98642,1e-05,1.43116]
[1780440225693,59.61,66805.78,17.5,-0.98639,1e-05,1.43394]
[1780440225934,59.61,66805.78,17.5,-0.98639,1e-05,1.43394]
[1780440226700,59.61,66803.32,17.5,-0.98642,1e-05,1.43083]
[1780440227138,59.61,66803.32,17.5,-0.98642,1e-05,1.43083]
[1780440227707,59.61,66808.15,17.5,-0.98635,1e-05,1.43728]
[1780440228714,59.61,66811.5,17.5,-0.9863,1e-05,1.44181]
[1780440229727,59.62,66816.36,17.5,-0.98623,1e-05,1.44834]
[1780440230729,59.62,66817.09,17.5,-0.98622,1e-05,1.4494]
[1780440231735,59.62,66819.24,17.5,-0.98619,1e-05,1.45234]
[1780440232742,59.62,66820.15,17.5,-0.98618,1e-05,1.45363]
[1780440233749,59.62,66821.13,17.5,-0.98616,1e-05,1.45502]
[1780440235763,59.62,66824.93,17.5,-0.9861,1e-05,1.46023]
[1780440237777,59.62,66826.16,17.5,-0.98608,1e-05,1.46201]
[1780440238186,59.62,66826.16,17.5,-0.98608,1e-05,1.46201]
[1780440238784,59.62,66828.2,17.5,-0.98605,1e-05,1.4648]
[1780440239791,59.62,66831.45,17.5,-0.98601,1e-05,1.4692]
[1780440240814,59.62,66833.0,17.5,-0.98598,1e-05,1.47134]
[1780440240959,59.62,66833.0,17.5,-0.98598,1e-05,1.47134]
[1780440241810,59.62,66841.98,17.5,-0.98585,1e-05,1.48345]
[1780440241944,59.62,66841.98,17.5,-0.98585,1e-05,1.48345]
[1780440242002,59.62,66841.98,17.5,-0.98585,1e-05,1.48345]
[1780440242817,59.62,66848.88,17.5,-0.98575,1e-05,1.49282]
[1780440243823,59.62,66850.05,17.5,-0.98573,1e-05,1.49443]
[1780440244832,59.62,66851.15,17.5,-0.98571,1e-05,1.49593]
[1780440245825,59.62,66851.15,17.5,-0.98571,1e-05,1.49593]
[1780440245848,59.62,66855.2,17.5,-0.98565,1e-05,1.50144]
[1780440246848,59.62,66863.27,17.5,-0.98553,1e-05,1.51246]
[1780440247855,59.62,66861.48,17.5,-0.98556,1e-05,1.51001]
[1780440248607,59.62,66861.48,17.5,-0.98556,1e-05,1.51001]
[1780440248717,59.62,66861.48,17.5,-0.98556,1e-05,1.51001]
[1780440248752,59.62,66861.48,17.5,-0.98556,1e-05,1.50999]
[1780440248873,59.62,66869.95,17.5,-0.98543,2e-05,1.52159]
[1780440249893,59.62,66869.95,17.5,-0.98543,2e-05,1.52159]
[1780440250643,59.62,66879.6,17.5,-0.98529,2e-05,1.53485]
[1780440250893,59.62,66871.39,17.5,-0.98541,2e-05,1.52353]
[1780440251900,59.62,66868.68,17.5,-0.98545,2e-05,1.51975]
[1780440252931,59.62,66868.68,17.5,-0.98545,2e-05,1.51975]
[1780440253022,59.62,66867.91,17.5,-0.98547,2e-05,1.51862]
[1780440253914,59.62,66866.78,17.5,-0.98548,1e-05,1.51707]
[1780440254920,59.62,66868.19,17.5,-0.98546,2e-05,1.51895]
[1780440256935,59.62,66867.26,17.5,-0.98548,1e-05,1.51762]
[1780440257942,59.62,66869.81,17.5,-0.98544,2e-05,1.5211]
[1780440260963,59.62,66871.01,17.5,-0.98542,2e-05,1.52268]
[1780440261970,59.62,66865.12,17.5,-0.98551,1e-05,1.51454]
[1780440262977,59.62,66869.31,17.5,-0.98545,2e-05,1.52027]
[1780440264873,59.62,66870.51,17.5,-0.98543,2e-05,1.52189]
[1780440267510,59.62,66870.59,17.5,-0.98543,2e-05,1.52193]
[1780440268013,59.62,66873.72,17.5,-0.98538,2e-05,1.52617]
[1780440269617,59.62,66873.72,17.5,-0.98538,2e-05,1.52617]
[1780440269679,59.62,66873.72,17.5,-0.98538,2e-05,1.52617]
[1780440269707,59.62,66875.08,17.5,-0.98536,2e-05,1.52801]
[1780440270400,59.62,66875.08,17.5,-0.98536,2e-05,1.52801]
[1780440270678,59.62,66875.08,17.5,-0.98536,2e-05,1.52801]
[1780440270749,59.62,66870.23,17.5,-0.98544,2e-05,1.52129]
[1780440271119,59.62,66870.23,17.5,-0.98544,2e-05,1.52129]
[1780440271192,59.62,66868.13,17.5,-0.98549,1e-05,1.51616]
[1780440272042,59.62,66870.91,17.5,-0.98545,2e-05,1.51995]
[1780440273049,59.62,66868.81,17.5,-0.98548,1e-05,1.51704]
[1780440275063,59.62,66870.58,17.5,-0.98545,2e-05,1.51942]
[1780440276070,59.62,66876.51,17.5,-0.98537,2e-05,1.52755]
[1780440277077,59.62,66879.13,17.5,-0.98533,2e-05,1.53112]
[1780440278084,59.62,66882.06,17.5,-0.98528,2e-05,1.53512]
[1780440279901,59.62,66882.56,17.5,-0.98528,2e-05,1.53576]
[1780440280621,59.62,66882.56,17.5,-0.98528,2e-05,1.53576]
[1780440280676,59.62,66885.86,17.5,-0.98523,2e-05,1.54028]
[1780440281107,59.61,66891.46,17.5,-0.98514,2e-05,1.548]
[1780440282442,59.61,66891.46,17.5,-0.98514,2e-05,1.548]
[1780440282544,59.61,66890.75,17.5,-0.98515,2e-05,1.54693]
[1780440283121,59.61,66885.83,17.5,-0.98523,2e-05,1.54002]
[1780440286144,59.61,66875.07,17.5,-0.98539,2e-05,1.52496]
[1780440287152,59.61,66872.95,17.5,-0.98543,2e-05,1.52201]
[1780440288159,59.61,66871.15,17.5,-0.98545,2e-05,1.51951]
[1780440289166,59.61,66869.57,17.5,-0.98548,1e-05,1.51732]
[1780440291180,59.61,66868.96,17.5,-0.98549,1e-05,1.51644]
[1780440292187,59.61,66870.24,17.5,-0.98547,2e-05,1.51817]
[1780440293194,59.61,66871.99,17.5,-0.98544,2e-05,1.52055]
[1780440295208,59.61,66870.18,17.5,-0.98547,2e-05,1.518]
[1780440298229,59.61,66862.38,17.5,-0.98559,1e-05,1.50726]
[1780440299239,59.61,66858.13,17.5,-0.98565,1e-05,1.50147]
[1780440300611,59.61,66858.13,17.5,-0.98565,1e-05,1.50147]
[1780440301250,59.61,66851.17,17.5,-0.98575,1e-05,1.49203]
[1780440302257,59.61,66847.89,17.5,-0.9858,1e-05,1.48762]
[1780440303264,59.61,66846.51,17.5,-0.98582,1e-05,1.48579]
[1780440304271,59.61,66845.59,17.5,-0.98584,1e-05,1.48458]
[1780440307420,59.61,66845.41,17.5,-0.98584,1e-05,1.48441]
[1780440307679,59.61,66844.34,17.5,-0.98585,1e-05,1.483]
[1780440308206,59.61,66844.34,17.5,-0.98585,1e-05,1.483]
[1780440308728,59.61,66844.34,17.5,-0.98585,1e-05,1.483]
[1780440308808,59.61,66809.4,17.5,-0.98636,1e-05,1.43656]
[1780440309555,59.61,66797.14,17.5,-0.98653,1e-05,1.42064]
[1780440310179,59.61,66797.14,17.5,-0.98653,1e-05,1.42064]
[1780440310451,59.61,66797.14,17.5,-0.98653,1e-05,1.42064]
[1780440310519,59.61,66800.48,17.5,-0.98648,1e-05,1.42514]
[1780440311443,59.61,66800.48,17.5,-0.98648,1e-05,1.42514]
[1780440311488,59.61,66799.3,17.5,-0.9865,1e-05,1.42374]
[1780440312331,59.62,66800.87,17.5,-0.98647,1e-05,1.42593]
[1780440313239,59.62,66800.87,17.5,-0.98647,1e-05,1.42593]
[1780440313688,59.62,66800.87,17.5,-0.98647,1e-05,1.42593]
[1780440313932,59.62,66800.87,17.5,-0.98647,1e-05,1.42593]
[1780440313771,59.62,66792.41,17.5,-0.98659,1e-05,1.41505]
[1780440314216,59.62,66792.41,17.5,-0.98659,1e-05,1.41505]
[1780440314277,59.62,66792.41,17.5,-0.98659,1e-05,1.41505]
[1780440314363,59.62,66768.9,17.5,-0.98691,1e-05,1.38494]
[1780440315373,59.62,66743.75,17.5,-0.98725,1e-05,1.35333]
[1780440316567,59.62,66743.75,17.5,-0.98725,1e-05,1.35333]
[1780440316600,59.62,66730.14,17.5,-0.98743,1e-05,1.33662]
[1780440317382,59.62,66730.14,17.5,-0.98743,1e-05,1.33662]
[1780440317589,59.62,66730.14,17.5,-0.98743,1e-05,1.33662]
[1780440317927,59.62,66730.14,17.5,-0.98743,1e-05,1.33662]
[1780440317681,59.62,66731.45,17.5,-0.98741,1e-05,1.33853]
[1780440318264,59.62,66731.45,17.5,-0.98741,1e-05,1.33853]
[1780440318395,59.63,66730.74,17.5,-0.98742,1e-05,1.33793]
[1780440319402,59.63,66729.71,17.5,-0.98743,1e-05,1.33694]
[1780440320409,59.63,66728.01,17.5,-0.98745,1e-05,1.33512]
[1780440321416,59.63,66732.7,17.5,-0.98738,1e-05,1.34123]
[1780440322271,59.63,66732.7,17.5,-0.98738,1e-05,1.34123]
[1780440322580,59.63,66732.7,17.5,-0.98738,1e-05,1.34123]
[1780440322634,59.64,66744.41,17.5,-0.98722,1e-05,1.35615]
[1780440323750,59.64,66744.41,17.5,-0.98722,1e-05,1.35615]
[1780440323807,59.64,66759.59,17.5,-0.98701,1e-05,1.37556]
[1780440324450,59.64,66759.59,17.5,-0.98701,1e-05,1.37556]
[1780440324481,59.64,66759.59,17.5,-0.98701,1e-05,1.37556]
[1780440324576,59.64,66760.54,17.5,-0.987,1e-05,1.37699]
[1780440325446,59.64,66753.5,17.5,-0.98709,1e-05,1.36829]
[1780440326509,59.65,66750.84,17.5,-0.98713,1e-05,1.36516]
[1780440327026,59.65,66750.84,17.5,-0.98713,1e-05,1.36516]
[1780440327026,59.65,66750.84,17.5,-0.98713,1e-05,1.36516]
[1780440327460,59.65,66735.43,17.5,-0.98733,1e-05,1.34606]
[1780440328467,59.65,66722.87,17.5,-0.98749,1e-05,1.33073]
[1780440329474,59.65,66724.77,17.5,-0.98747,1e-05,1.33338]
[1780440332625,59.66,66725.14,17.5,-0.98747,1e-05,1.33237]
[1780440332988,59.66,66725.14,17.5,-0.98747,1e-05,1.33237]
[1780440332672,59.66,66723.51,17.5,-0.98749,1e-05,1.33065]
[1780440333635,59.66,66723.51,17.5,-0.98749,1e-05,1.33065]
[1780440333717,59.66,66723.51,17.5,-0.98749,1e-05,1.33065]
[1780440333792,59.66,66723.51,17.5,-0.98749,1e-05,1.33065]
[1780440333856,59.66,66711.55,17.5,-0.98765,1e-05,1.31622]
[1780440334730,59.66,66711.55,17.5,-0.98765,1e-05,1.31622]
[1780440334747,59.67,66706.71,17.5,-0.9877,1e-05,1.31061]
[1780440335882,59.67,66701.93,17.5,-0.98776,1e-05,1.30511]
[1780440336532,59.67,66704.14,17.5,-0.98773,1e-05,1.30814]
[1780440337539,59.67,66701.13,17.5,-0.98777,1e-05,1.3048]
[1780440338546,59.67,66698.6,17.5,-0.9878,1e-05,1.30164]
[1780440339971,59.67,66700.6,17.5,-0.98778,1e-05,1.30399]
[1780440340560,59.68,66707.64,17.5,-0.98768,1e-05,1.31291]
[1780440341567,59.67,66706.98,17.5,-0.98769,1e-05,1.31201]
[1780440342574,59.67,66711.74,17.5,-0.98763,1e-05,1.31774]
[1780440343590,59.68,66718.52,17.5,-0.98754,1e-05,1.32639]
[1780440344597,59.68,66718.04,17.5,-0.98754,1e-05,1.3261]
[1780440345949,59.68,66706.65,17.5,-0.98769,1e-05,1.31242]
[1780440346312,59.68,66706.65,17.5,-0.98769,1e-05,1.31242]
[1780440346749,59.68,66704.7,17.5,-0.98771,1e-05,1.30993]
[1780440347621,59.68,66707.18,17.5,-0.98768,1e-05,1.31287]
[1780440348108,59.68,66707.18,17.5,-0.98768,1e-05,1.31287]
[1780440348812,59.68,66707.18,17.5,-0.98768,1e-05,1.31287]
[1780440348869,59.68,66690.6,17.5,-0.9879,1e-05,1.29262]
[1780440349221,59.68,66690.6,17.5,-0.9879,1e-05,1.29262]
[1780440349636,59.68,66685.74,17.5,-0.98796,1e-05,1.2867]
[1780440350629,59.68,66685.74,17.5,-0.98796,1e-05,1.2867]
[1780440351650,59.68,66688.04,17.5,-0.98793,1e-05,1.28978]
[1780440352658,59.68,66689.07,17.5,-0.98791,1e-05,1.29096]
[1780440353665,59.68,66690.84,17.5,-0.98789,1e-05,1.29303]
[1780440354672,59.68,66689.48,17.5,-0.98791,1e-05,1.29174]
[1780440355946,59.68,66689.48,17.5,-0.98791,1e-05,1.29174]
[1780440355679,59.69,66687.15,17.5,-0.98793,1e-05,1.28928]
[1780440356246,59.69,66687.15,17.5,-0.98793,1e-05,1.28928]
[1780440356686,59.69,66692.71,17.5,-0.98786,1e-05,1.29594]
[1780440357694,59.69,66696.97,17.5,-0.98781,1e-05,1.30103]
[1780440358052,59.69,66696.97,17.5,-0.98781,1e-05,1.30103]
[1780440358462,59.69,66696.97,17.5,-0.98781,1e-05,1.30103]
[1780440358773,59.68,66706.99,17.5,-0.98768,1e-05,1.31315]
[1780440359708,59.69,66712.32,17.5,-0.9876,1e-05,1.32]
[1780440360717,59.69,66706.96,17.5,-0.98768,1e-05,1.31332]
[1780440361494,59.69,66706.96,17.5,-0.98768,1e-05,1.31332]
[1780440361723,59.69,66699.95,17.5,-0.98777,1e-05,1.30466]
[1780440362924,59.69,66699.95,17.5,-0.98777,1e-05,1.30466]
[1780440362962,59.68,66696.88,17.5,-0.98781,1e-05,1.30084]
[1780440365209,59.68,66696.41,17.5,-0.98782,1e-05,1.3001]
[1780440366974,59.68,66696.49,17.5,-0.98782,1e-05,1.30012]
[1780440366997,59.68,66694.83,17.5,-0.98784,1e-05,1.29802]
[1780440367765,59.68,66698.94,17.5,-0.98779,1e-05,1.30293]
[1780440369817,59.68,66698.52,17.5,-0.98779,1e-05,1.30234]
[1780440369909,59.68,66696.94,17.5,-0.98781,1e-05,1.30033]
[1780440370792,59.68,66691.82,17.5,-0.98788,1e-05,1.29413]
[1780440371382,59.68,66691.82,17.5,-0.98788,1e-05,1.29413]
[1780440371813,59.68,66703.19,17.5,-0.98773,1e-05,1.30778]
[1780440372806,59.68,66709.41,17.5,-0.98765,1e-05,1.31528]
[1780440373813,59.68,66710.42,17.5,-0.98764,1e-05,1.31641]
[1780440374951,59.68,66710.42,17.5,-0.98764,1e-05,1.31641]
[1780440375009,59.68,66707.88,17.5,-0.98768,1e-05,1.31319]
[1780440375826,59.67,66695.59,17.5,-0.98784,1e-05,1.29812]
[1780440376833,59.67,66696.87,17.5,-0.98782,1e-05,1.2996]
[1780440377841,59.68,66704.26,17.5,-0.98772,1e-05,1.30893]
[1780440378345,59.68,66704.26,17.5,-0.98772,1e-05,1.30893]
[1780440378848,59.68,66707.1,17.5,-0.98768,1e-05,1.31272]
[1780440379855,59.68,66708.67,17.5,-0.98766,1e-05,1.31454]
[1780440380862,59.68,66709.4,17.5,-0.98765,1e-05,1.31532]
[1780440382883,59.68,66710.17,17.5,-0.98764,1e-05,1.31647]
[1780440383884,59.68,66715.6,17.5,-0.98757,1e-05,1.32345]
[1780440384891,59.69,66717.26,17.5,-0.98754,1e-05,1.3258]
[1780440385898,59.68,66719.88,17.5,-0.98751,1e-05,1.3289]
[1780440386905,59.69,66716.9,17.5,-0.98755,1e-05,1.32552]
[1780440387912,59.69,66711.02,17.5,-0.98762,1e-05,1.31816]
[1780440388919,59.68,66710.36,17.5,-0.98763,1e-05,1.31724]
[1780440393954,59.69,66710.15,17.5,-0.98765,1e-05,1.31526]
[1780440395968,59.69,66711.22,17.5,-0.98764,1e-05,1.31637]
[1780440397981,59.68,66717.2,17.5,-0.98756,1e-05,1.3235]
[1780440398989,59.68,66724.6,17.5,-0.98747,1e-05,1.33253]
[1780440399226,59.68,66724.6,17.5,-0.98747,1e-05,1.33253]
[1780440399996,59.68,66727.64,17.5,-0.98743,1e-05,1.33617]
[1780440400625,59.68,66727.64,17.5,-0.98743,1e-05,1.33617]
[1780440401005,59.68,66732.88,17.5,-0.98736,1e-05,1.34297]
[1780440401121,59.68,66732.88,17.5,-0.98736,1e-05,1.34297]
[1780440402011,59.68,66737.34,17.5,-0.9873,1e-05,1.3484]
[1780440403018,59.69,66741.07,17.5,-0.98724,1e-05,1.35334]
[1780440403737,59.69,66741.07,17.5,-0.98724,1e-05,1.35334]
[1780440403851,59.69,66741.07,17.5,-0.98724,1e-05,1.35334]
[1780440404027,59.69,66738.52,17.5,-0.98728,1e-05,1.35041]
[1780440405033,59.69,66733.59,17.5,-0.98734,1e-05,1.34408]
[1780440406041,59.68,66731.53,17.5,-0.98737,1e-05,1.34136]
[1780440407048,59.69,66730.07,17.5,-0.98739,1e-05,1.33981]
[1780440408061,59.69,66731.47,17.5,-0.98737,1e-05,1.34183]
[1780440410304,59.69,66731.3,17.5,-0.98737,1e-05,1.3419]
[1780440410406,59.7,66730.09,17.5,-0.98738,1e-05,1.34095]
[1780440411930,59.7,66730.09,17.5,-0.98738,1e-05,1.34095]
[1780440412083,59.7,66735.24,17.5,-0.98731,1e-05,1.34764]
[1780440413089,59.7,66737.66,17.5,-0.98727,1e-05,1.35051]
[1780440415104,59.7,66737.65,17.5,-0.98727,1e-05,1.3506]
[1780440416112,59.7,66736.1,17.5,-0.9873,1e-05,1.3485]
[1780440417515,59.69,66737.17,17.5,-0.98729,1e-05,1.34951]
[1780440418137,59.69,66743.92,17.5,-0.98719,1e-05,1.35796]
[1780440420844,59.7,66744.02,17.5,-0.98719,1e-05,1.35835]
[1780440420889,59.7,66744.14,17.5,-0.98718,1e-05,1.359]
[1780440421077,59.7,66744.14,17.5,-0.98718,1e-05,1.359]
[1780440421780,59.7,66744.14,17.5,-0.98718,1e-05,1.359]
[1780440421858,59.7,66727.25,17.5,-0.98741,1e-05,1.33816]
[1780440422266,59.7,66727.25,17.5,-0.98741,1e-05,1.33816]
[1780440423067,59.7,66727.25,17.5,-0.98741,1e-05,1.33816]
[1780440422322,59.7,66709.46,17.5,-0.98764,1e-05,1.31608]
[1780440423174,59.7,66702.62,17.5,-0.98773,1e-05,1.30772]
[1780440424108,59.7,66702.62,17.5,-0.98773,1e-05,1.30772]
[1780440424381,59.7,66702.62,17.5,-0.98773,1e-05,1.30772]
[1780440424503,59.7,66702.62,17.5,-0.98773,1e-05,1.30772]
[1780440424750,59.7,66702.62,17.5,-0.98773,1e-05,1.30772]
[1780440424833,59.7,66694.72,17.5,-0.98783,1e-05,1.29835]
[1780440425796,59.7,66694.72,17.5,-0.98783,1e-05,1.29835]
[1780440425894,59.7,66683.11,17.5,-0.98798,1e-05,1.28427]
[1780440426705,59.7,66683.11,17.5,-0.98798,1e-05,1.28427]
[1780440426749,59.7,66671.16,17.5,-0.98813,1e-05,1.26994]
[1780440427591,59.7,66671.16,17.5,-0.98813,1e-05,1.26994]
[1780440427604,59.7,66660.48,17.5,-0.98827,1e-05,1.25725]
[1780440428227,59.7,66660.48,17.5,-0.98827,1e-05,1.25725]
[1780440429016,59.7,66660.48,17.5,-0.98827,1e-05,1.25725]
[1780440429035,59.7,66653.27,17.5,-0.98836,1e-05,1.24876]
[1780440429227,59.7,66653.65,17.5,-0.98835,1e-05,1.24922]
[1780440430234,59.7,66650.41,17.5,-0.98839,1e-05,1.24544]
[1780440431720,59.7,66652.24,17.5,-0.98837,1e-05,1.2476]
[1780440432248,59.7,66662.84,17.5,-0.98824,1e-05,1.26012]
[1780440433255,59.7,66663.08,17.5,-0.98823,1e-05,1.2604]
[1780440434432,59.7,66663.08,17.5,-0.98823,1e-05,1.2604]
[1780440434835,59.7,66663.08,17.5,-0.98823,1e-05,1.2604]
[1780440434936,59.7,66668.44,17.5,-0.98817,1e-05,1.26675]
[1780440435269,59.7,66662.88,17.5,-0.98824,1e-05,1.26015]
[1780440436157,59.7,66662.88,17.5,-0.98824,1e-05,1.26015]
[1780440436647,59.7,66662.88,17.5,-0.98824,1e-05,1.26015]
[1780440436693,59.7,66666.29,17.5,-0.98819,1e-05,1.26417]
[1780440438494,59.7,66665.97,17.5,-0.9882,1e-05,1.26378]
[1780440439775,59.7,66665.74,17.5,-0.9882,1e-05,1.2635]
[1780440439823,59.71,66672.68,17.5,-0.98811,1e-05,1.27215]
[1780440440304,59.71,66677.33,17.5,-0.98805,1e-05,1.27768]
[1780440442857,59.71,66677.15,17.5,-0.98805,1e-05,1.27742]
[1780440443030,59.71,66677.15,17.5,-0.98805,1e-05,1.27742]
[1780440443111,59.71,66679.86,17.5,-0.98802,1e-05,1.28063]
[1780440444091,59.71,66679.86,17.5,-0.98802,1e-05,1.28063]
[1780440443325,59.71,66681.5,17.5,-0.98799,1e-05,1.28297]
[1780440445339,59.72,66676.26,17.5,-0.98805,1e-05,1.27742]
[1780440446346,59.72,66674.07,17.5,-0.98808,1e-05,1.27518]
[1780440447353,59.72,66678.3,17.5,-0.98802,1e-05,1.28062]
[1780440448360,59.73,66681.41,17.5,-0.98798,1e-05,1.28473]
[1780440449722,59.73,66681.41,17.5,-0.98798,1e-05,1.28473]
[1780440450019,59.73,66681.41,17.5,-0.98798,1e-05,1.28473]
[1780440450102,59.73,66682.49,17.5,-0.98796,1e-05,1.28597]
[1780440450347,59.73,66682.49,17.5,-0.98796,1e-05,1.28597]
[1780440450374,59.72,66687.63,17.5,-0.9879,1e-05,1.29211]
[1780440451776,59.72,66687.63,17.5,-0.9879,1e-05,1.29211]
[1780440451833,59.73,66703.23,17.5,-0.98771,1e-05,1.30938]
[1780440452388,59.73,66711.48,17.5,-0.9876,1e-05,1.3198]
[1780440453395,59.73,66710.65,17.5,-0.98761,1e-05,1.31909]
[1780440454401,59.73,66709.29,17.5,-0.98763,1e-05,1.3173]
[1780440455409,59.74,66709.92,17.5,-0.98761,1e-05,1.31839]
[1780440456416,59.73,66708.69,17.5,-0.98763,1e-05,1.31677]
[1780440457424,59.73,66707.81,17.5,-0.98764,1e-05,1.31558]
[1780440458430,59.74,66713.3,17.5,-0.98757,1e-05,1.32263]
[1780440461451,59.74,66712.71,17.5,-0.98758,1e-05,1.32196]
[1780440462458,59.74,66716.15,17.5,-0.98753,1e-05,1.3265]
[1780440463465,59.74,66717.03,17.5,-0.98751,1e-05,1.32788]
[1780440464472,59.74,66715.18,17.5,-0.98753,1e-05,1.32589]
[1780440465479,59.75,66714.11,17.5,-0.98754,1e-05,1.32487]
[1780440467495,59.75,66709.44,17.5,-0.9876,1e-05,1.31972]
[1780440469044,59.75,66709.44,17.5,-0.9876,1e-05,1.31972]
[1780440469123,59.75,66708.8,17.5,-0.9876,1e-05,1.31924]
[1780440469509,59.76,66698.06,17.5,-0.98774,1e-05,1.30643]
[1780440470284,59.76,66698.06,17.5,-0.98774,1e-05,1.30643]
[1780440470516,59.76,66686.92,17.5,-0.98788,1e-05,1.29325]
[1780440471539,59.76,66686.05,17.5,-0.98789,1e-05,1.29255]
[1780440472593,59.76,66686.05,17.5,-0.98789,1e-05,1.29255]
[1780440472748,59.77,66697.83,17.5,-0.98773,1e-05,1.30718]
[1780440473552,59.77,66704.02,17.5,-0.98765,1e-05,1.31506]
[1780440474560,59.77,66705.43,17.5,-0.98763,1e-05,1.31709]
[1780440475892,59.77,66705.43,17.5,-0.98763,1e-05,1.31709]
[1780440475942,59.78,66712.03,17.5,-0.98754,1e-05,1.32551]
[1780440476575,59.78,66720.6,17.5,-0.98742,1e-05,1.33638]
[1780440477582,59.78,66722.75,17.5,-0.98739,1e-05,1.33932]
[1780440478589,59.78,66721.2,17.5,-0.98741,1e-05,1.33767]
[1780440479834,59.78,66718.88,17.5,-0.98743,1e-05,1.33507]
[1780440480603,59.79,66723.09,17.5,-0.98738,1e-05,1.34057]
[1780440482065,59.79,66730.97,17.5,-0.98727,1e-05,1.35065]
[1780440482624,59.79,66734.93,17.5,-0.98721,1e-05,1.35586]
[1780440483332,59.79,66734.93,17.5,-0.98721,1e-05,1.35586]
[1780440483631,59.79,66738.07,17.5,-0.98717,1e-05,1.36004]
[1780440484237,59.79,66738.07,17.5,-0.98717,1e-05,1.36004]
[1780440484921,59.79,66738.07,17.5,-0.98717,1e-05,1.36004]
[1780440484998,59.8,66750.92,17.5,-0.98699,1e-05,1.37648]
[1780440485777,59.8,66750.92,17.5,-0.98699,1e-05,1.37648]
[1780440485878,59.8,66755.38,17.5,-0.98693,1e-05,1.38236]
[1780440486652,59.8,66753.23,17.5,-0.98695,1e-05,1.37982]
[1780440487659,59.8,66751.69,17.5,-0.98697,1e-05,1.37807]
[1780440488666,59.8,66745.3,17.5,-0.98706,1e-05,1.37019]
[1780440489673,59.8,66750.91,17.5,-0.98698,1e-05,1.37751]
[1780440492694,59.81,66752.82,17.5,-0.98695,1e-05,1.38055]
[1780440493700,59.81,66750.19,17.5,-0.98698,1e-05,1.37741]
[1780440494708,59.81,66746.64,17.5,-0.98703,1e-05,1.37312]
[1780440495715,59.82,66748.71,17.5,-0.987,1e-05,1.37596]
[1780440496722,59.82,66747.33,17.5,-0.98701,1e-05,1.37442]
[1780440497728,59.82,66749.52,17.5,-0.98698,1e-05,1.3774]
[1780440499025,59.82,66741.54,17.5,-0.98709,1e-05,1.36752]
[1780440499698,59.82,66741.54,17.5,-0.98709,1e-05,1.36752]
[1780440500085,59.82,66723.11,17.5,-0.98733,1e-05,1.34467]
[1780440501074,59.82,66723.11,17.5,-0.98733,1e-05,1.34467]
[1780440501153,59.82,66704.45,17.5,-0.98758,1e-05,1.32145]
[1780440501685,59.82,66704.45,17.5,-0.98758,1e-05,1.32145]
[1780440501771,59.82,66702.81,17.5,-0.9876,1e-05,1.31932]
[1780440502778,59.82,66703.6,17.5,-0.98759,1e-05,1.32016]
[1780440503662,59.82,66703.6,17.5,-0.98759,1e-05,1.32016]
[1780440503785,59.82,66701.94,17.5,-0.98762,1e-05,1.31801]
[1780440504522,59.82,66701.94,17.5,-0.98762,1e-05,1.31801]
[1780440504792,59.82,66690.8,17.5,-0.98776,1e-05,1.30431]
[1780440505630,59.82,66690.8,17.5,-0.98776,1e-05,1.30431]
[1780440505738,59.82,66690.8,17.5,-0.98776,1e-05,1.30431]
[1780440505749,59.82,66690.8,17.5,-0.98776,1e-05,1.30431]
[1780440505820,59.82,66680.07,17.5,-0.9879,1e-05,1.29123]
[1780440506833,59.82,66646.04,17.5,-0.98833,1e-05,1.25068]
[1780440507567,59.82,66646.04,17.5,-0.98833,1e-05,1.25068]
[1780440508099,59.82,66646.04,17.5,-0.98833,1e-05,1.25068]
[1780440508140,59.82,66633.96,17.5,-0.98848,1e-05,1.23656]
[1780440508850,59.82,66633.01,17.5,-0.98849,1e-05,1.23548]
[1780440509431,59.82,66633.01,17.5,-0.98849,1e-05,1.23548]
[1780440509875,59.82,66602.75,17.5,-0.98886,1e-05,1.20071]
[1780440510987,59.82,66602.75,17.5,-0.98886,1e-05,1.20071]
[1780440511118,59.82,66564.19,17.5,-0.98933,1e-05,1.15573]
[1780440511293,59.82,66564.19,17.5,-0.98933,1e-05,1.15573]
[1780440511883,59.83,66568.62,17.5,-0.98926,1e-05,1.16217]
[1780440512893,59.83,66569.74,17.5,-0.98924,1e-05,1.16355]
[1780440513890,59.84,66566.72,17.5,-0.98927,1e-05,1.16075]
[1780440515041,59.84,66577.2,17.5,-0.98915,1e-05,1.17293]
[1780440515276,59.84,66577.2,17.5,-0.98915,1e-05,1.17293]
[1780440515904,59.85,66580.9,17.5,-0.9891,1e-05,1.17759]
[1780440516669,59.85,66580.9,17.5,-0.9891,1e-05,1.17759]
[1780440516679,59.85,66580.9,17.5,-0.9891,1e-05,1.17759]
[1780440516895,59.85,66580.9,17.5,-0.9891,1e-05,1.17759]
[1780440516941,59.85,66580.9,17.5,-0.9891,1e-05,1.17759]
[1780440516971,59.85,66580.9,17.5,-0.9891,1e-05,1.17759]
[1780440517003,59.85,66580.9,17.5,-0.9891,1e-05,1.17759]
[1780440517012,59.85,66579.62,17.5,-0.98911,1e-05,1.17668]
[1780440517675,59.85,66579.62,17.5,-0.98911,1e-05,1.17668]
[1780440518077,59.85,66579.62,17.5,-0.98911,1e-05,1.17668]
[1780440518097,59.86,66550.28,17.5,-0.98944,1e-05,1.14474]
[1780440518942,59.91,66545.68,17.5,-0.98943,1e-05,1.14531]
[1780440519949,59.92,66534.77,17.5,-0.98955,1e-05,1.13399]
[1780440520383,59.92,66534.77,17.5,-0.98955,1e-05,1.13399]
[1780440520956,59.92,66537.13,17.5,-0.98952,1e-05,1.13713]
[1780440521965,59.93,66542.29,17.5,-0.98945,1e-05,1.14333]
[1780440522973,59.93,66542.88,17.5,-0.98944,1e-05,1.14454]
[1780440525063,59.99,66542.55,17.5,-0.98939,1e-05,1.14975]
[1780440525097,60.04,66563.3,17.5,-0.98909,1e-05,1.1782]
[1780440525998,60.05,66567.46,17.5,-0.98903,1e-05,1.18336]
[1780440527002,60.05,66559.56,17.5,-0.98912,1e-05,1.17503]
[1780440528033,60.06,66552.13,17.5,-0.9892,1e-05,1.16729]
[1780440529024,60.06,66560.1,17.5,-0.98911,1e-05,1.17627]
[1780440530032,60.06,66556.9,17.5,-0.98914,1e-05,1.17282]
[1780440531038,60.06,66553.91,17.5,-0.98918,1e-05,1.16962]
[1780440532057,60.06,66562.1,17.5,-0.98908,1e-05,1.17885]
[1780440533056,60.07,66564.08,17.5,-0.98905,1e-05,1.18157]
[1780440533870,60.07,66564.08,17.5,-0.98905,1e-05,1.18157]
[1780440534068,60.07,66564.08,17.5,-0.98905,1e-05,1.18157]
[1780440534194,60.07,66558.31,17.5,-0.98912,1e-05,1.17523]
[1780440534955,60.07,66558.31,17.5,-0.98912,1e-05,1.17523]
[1780440535073,60.07,66544.32,17.5,-0.98928,1e-05,1.15985]
[1780440536159,60.08,66543.2,17.5,-0.98928,1e-05,1.16]
[1780440537083,60.09,66549.62,17.5,-0.9892,1e-05,1.16763]
[1780440537548,60.09,66549.62,17.5,-0.9892,1e-05,1.16763]
[1780440538091,60.09,66547.03,17.5,-0.98922,1e-05,1.16528]
[1780440539097,60.09,66549.94,17.5,-0.98919,1e-05,1.16863]
[1780440540105,60.1,66553.66,17.5,-0.98914,1e-05,1.17328]
[1780440542119,60.1,66554.81,17.5,-0.98912,1e-05,1.17519]
[1780440543128,60.1,66553.2,17.5,-0.98914,1e-05,1.17351]
[1780440544112,60.1,66553.2,17.5,-0.98914,1e-05,1.17351]
[1780440544135,60.11,66541.97,17.5,-0.98926,1e-05,1.16159]
[1780440544792,60.11,66541.97,17.5,-0.98926,1e-05,1.16159]
[1780440545147,60.11,66531.51,17.5,-0.98938,1e-05,1.15023]
[1780440546152,60.11,66523.37,17.5,-0.98947,1e-05,1.14151]
[1780440546323,60.11,66523.37,17.5,-0.98947,1e-05,1.14151]
[1780440547078,60.11,66523.37,17.5,-0.98947,1e-05,1.14151]
[1780440547159,60.11,66522.21,17.5,-0.98948,1e-05,1.14041]
[1780440547499,60.11,66522.21,17.5,-0.98948,1e-05,1.14041]
[1780440548166,60.12,66520.35,17.5,-0.9895,1e-05,1.13856]
[1780440549173,60.12,66522.81,17.5,-0.98947,1e-05,1.14141]
[1780440549915,60.12,66522.81,17.5,-0.98947,1e-05,1.14141]
[1780440550182,60.12,66529.23,17.5,-0.9894,1e-05,1.14857]
[1780440550780,60.12,66529.23,17.5,-0.9894,1e-05,1.14857]
[1780440551187,60.12,66546.45,17.5,-0.9892,1e-05,1.16767]
[1780440551503,60.12,66546.45,17.5,-0.9892,1e-05,1.16767]
[1780440551840,60.12,66546.45,17.5,-0.9892,1e-05,1.16767]
[1780440552195,60.12,66558.69,17.5,-0.98905,1e-05,1.1814]
[1780440553208,60.12,66561.27,17.5,-0.98902,1e-05,1.18439]
[1780440554236,60.12,66559.98,17.5,-0.98904,1e-05,1.18304]
[1780440556248,60.12,66568.1,17.5,-0.98894,1e-05,1.19225]
[1780440557265,60.12,66573.01,17.5,-0.98888,1e-05,1.19788]
[1780440558279,60.12,66572.0,17.5,-0.98889,1e-05,1.19674]
[1780440559297,60.13,66572.38,17.5,-0.98889,1e-05,1.19725]
[1780440560305,60.13,66569.5,17.5,-0.98892,1e-05,1.19408]
[1780440561374,60.13,66568.6,17.5,-0.98893,1e-05,1.19307]
[1780440562381,60.13,66572.49,17.5,-0.98888,1e-05,1.19753]
[1780440564395,60.13,66573.78,17.5,-0.98887,1e-05,1.19921]
[1780440565402,60.13,66575.64,17.5,-0.98884,1e-05,1.20139]
[1780440568427,60.13,66574.32,17.5,-0.98886,1e-05,1.20009]
[1780440569434,60.13,66571.44,17.5,-0.98889,1e-05,1.19691]
[1780440570443,60.13,66573.37,17.5,-0.98887,1e-05,1.19916]
[1780440572456,60.13,66574.75,17.5,-0.98887,1e-05,1.19897]
[1780440573462,60.14,66576.17,17.5,-0.98885,1e-05,1.20064]
[1780440574470,60.14,66575.5,17.5,-0.98885,1e-05,1.19995]
[1780440576348,60.14,66574.43,17.5,-0.98887,1e-05,1.19881]
[1780440576484,60.14,66568.73,17.5,-0.98893,1e-05,1.19246]
[1780440578498,60.14,66573.16,17.5,-0.98888,1e-05,1.19762]
[1780440580740,60.14,66573.22,17.5,-0.98888,1e-05,1.19776]
[1780440580923,60.14,66573.22,17.5,-0.98888,1e-05,1.19776]
[1780440580968,60.14,66580.89,17.5,-0.98879,1e-05,1.20652]
[1780440581558,60.14,66580.89,17.5,-0.98879,1e-05,1.20652]
[1780440581631,60.14,66585.76,17.5,-0.98873,1e-05,1.21212]
[1780440582471,60.14,66585.76,17.5,-0.98873,1e-05,1.21212]
[1780440582526,60.14,66596.34,17.5,-0.9886,1e-05,1.22429]
[1780440583598,60.14,66596.34,17.5,-0.9886,1e-05,1.22429]
[1780440583642,60.14,66601.58,17.5,-0.98853,1e-05,1.23035]
[1780440584987,60.14,66601.58,17.5,-0.98853,1e-05,1.23035]
[1780440585021,60.14,66600.99,17.5,-0.98854,1e-05,1.22968]
[1780440585547,60.14,66599.01,17.5,-0.98857,1e-05,1.22742]
[1780440586555,60.14,66599.74,17.5,-0.98856,1e-05,1.22828]
[1780440587562,60.14,66602.29,17.5,-0.98853,1e-05,1.23125]
[1780440588569,60.14,66601.37,17.5,-0.98854,1e-05,1.2302]
[1780440590583,60.14,66602.23,17.5,-0.98853,1e-05,1.23123]
[1780440591590,60.14,66603.19,17.5,-0.98851,1e-05,1.23235]
[1780440592597,60.14,66602.19,17.5,-0.98853,1e-05,1.23121]
[1780440594203,60.14,66602.19,17.5,-0.98853,1e-05,1.23121]
[1780440594231,60.14,66603.5,17.5,-0.98851,1e-05,1.23274]
[1780440595198,60.14,66603.5,17.5,-0.98851,1e-05,1.23274]
[1780440595377,60.14,66603.5,17.5,-0.98851,1e-05,1.23274]
[1780440595399,60.14,66628.66,17.5,-0.9882,1e-05,1.26211]
[1780440596297,60.14,66628.66,17.5,-0.9882,1e-05,1.26211]
[1780440596346,60.15,66646.92,17.5,-0.98796,1e-05,1.28413]
[1780440596629,60.15,66653.95,17.5,-0.98788,1e-05,1.29247]
[1780440597637,60.15,66656.48,17.5,-0.98784,1e-05,1.29541]
[1780440599405,60.15,66656.48,17.5,-0.98784,1e-05,1.29541]
[1780440599261,60.15,66664.44,17.5,-0.98774,1e-05,1.30533]
[1780440599651,60.15,66670.2,17.5,-0.98767,1e-05,1.31219]
[1780440601176,60.15,66678.91,17.5,-0.98755,1e-05,1.32267]
[1780440602283,60.15,66678.91,17.5,-0.98755,1e-05,1.32267]
[1780440602404,60.15,66687.22,17.5,-0.98744,1e-05,1.33314]
[1780440603343,60.15,66691.84,17.5,-0.98738,1e-05,1.33866]
[1780440603575,60.15,66691.84,17.5,-0.98738,1e-05,1.33866]
[1780440603696,60.15,66696.63,17.5,-0.98732,1e-05,1.34483]
[1780440604964,60.15,66696.63,17.5,-0.98732,1e-05,1.34483]
[1780440605141,60.15,66696.63,17.5,-0.98732,1e-05,1.34483]
[1780440605198,60.15,66713.09,17.5,-0.98709,1e-05,1.36557]
[1780440605576,60.15,66713.09,17.5,-0.98709,1e-05,1.36557]
[1780440606398,60.15,66713.09,17.5,-0.98709,1e-05,1.36557]
[1780440605720,60.15,66727.97,17.5,-0.98689,1e-05,1.38452]
[1780440606617,60.15,66727.97,17.5,-0.98689,1e-05,1.38452]
[1780440606695,60.15,66727.97,17.5,-0.98689,1e-05,1.38452]
[1780440607414,60.15,66727.97,17.5,-0.98689,1e-05,1.38452]
[1780440607432,60.15,66735.88,17.5,-0.98678,1e-05,1.39474]
[1780440607720,60.17,66742.07,17.5,-0.98668,1e-05,1.40416]
[1780440608727,60.18,66736.73,17.5,-0.98674,1e-05,1.39868]
[1780440610402,60.18,66736.73,17.5,-0.98674,1e-05,1.39868]
[1780440609734,60.18,66733.33,17.5,-0.98678,1e-05,1.3945]
[1780440610610,60.18,66733.33,17.5,-0.98678,1e-05,1.3945]
[1780440610710,60.18,66733.33,17.5,-0.98678,1e-05,1.3945]
[1780440610741,60.18,66727.25,17.5,-0.98686,1e-05,1.38692]
[1780440611712,60.18,66727.25,17.5,-0.98686,1e-05,1.38692]
[1780440611748,60.18,66714.15,17.5,-0.98704,1e-05,1.37056]
[1780440612755,60.18,66722.9,17.5,-0.98692,1e-05,1.38178]
[1780440614105,60.19,66721.94,17.5,-0.98693,1e-05,1.38074]
[1780440614770,60.18,66723.28,17.5,-0.98691,1e-05,1.38219]
[1780440616341,60.18,66715.32,17.5,-0.98703,1e-05,1.3719]
[1780440617224,60.18,66712.98,17.5,-0.98706,1e-05,1.36873]
[1780440618052,60.18,66712.98,17.5,-0.98706,1e-05,1.36873]
[1780440618074,60.18,66705.89,17.5,-0.98715,1e-05,1.36005]
[1780440618800,60.18,66701.37,17.5,-0.98722,1e-05,1.35421]
[1780440620090,60.18,66699.97,17.5,-0.98724,1e-05,1.35227]
[1780440621824,60.18,66699.89,17.5,-0.98724,1e-05,1.35198]
[1780440621966,60.18,66699.89,17.5,-0.98724,1e-05,1.35198]
[1780440622035,60.17,66693.31,17.5,-0.98733,1e-05,1.34363]
[1780440623260,60.17,66693.31,17.5,-0.98733,1e-05,1.34363]
[1780440623346,60.17,66695.85,17.5,-0.9873,1e-05,1.34659]
[1780440623843,60.18,66697.83,17.5,-0.98727,1e-05,1.34929]
[1780440624767,60.18,66697.83,17.5,-0.98727,1e-05,1.34929]
[1780440625119,60.17,66683.56,17.5,-0.98746,1e-05,1.33149]
[1780440625741,60.17,66683.56,17.5,-0.98746,1e-05,1.33149]
[1780440626318,60.17,66683.56,17.5,-0.98746,1e-05,1.33149]
[1780440626382,60.17,66668.68,17.5,-0.98765,1e-05,1.31316]
[1780440626928,60.17,66668.68,17.5,-0.98765,1e-05,1.31316]
[1780440627019,60.17,66665.43,17.5,-0.9877,1e-05,1.30909]
[1780440627918,60.17,66657.81,17.5,-0.98779,1e-05,1.30019]
[1780440628905,60.17,66663.61,17.5,-0.98772,1e-05,1.3071]
[1780440629912,60.18,66666.21,17.5,-0.98768,1e-05,1.31055]
[1780440630919,60.18,66664.06,17.5,-0.98771,1e-05,1.30825]
[1780440631926,60.18,66667.45,17.5,-0.98768,1e-05,1.31023]
[1780440632933,60.18,66668.93,17.5,-0.98766,1e-05,1.31191]
[1780440633941,60.18,66666.85,17.5,-0.98769,1e-05,1.30927]
[1780440634948,60.17,66663.67,17.5,-0.98774,1e-05,1.30531]
[1780440636692,60.17,66663.64,17.5,-0.98774,1e-05,1.30516]
[1780440637289,60.18,66682.22,17.5,-0.98749,1e-05,1.3281]
[1780440637612,60.18,66682.22,17.5,-0.98749,1e-05,1.3281]
[1780440637979,60.18,66678.8,17.5,-0.98753,1e-05,1.32419]
[1780440638986,60.18,66675.02,17.5,-0.98758,1e-05,1.31943]
[1780440640301,60.18,66661.42,17.5,-0.98776,1e-05,1.30281]
[1780440641000,60.18,66661.51,17.5,-0.98776,1e-05,1.30282]
[1780440642007,60.18,66663.32,17.5,-0.98774,1e-05,1.30532]
[1780440642640,60.18,66663.32,17.5,-0.98774,1e-05,1.30532]
[1780440643017,60.18,66663.32,17.5,-0.98774,1e-05,1.30532]
[1780440643021,60.18,66674.95,17.5,-0.98758,1e-05,1.31976]
[1780440644030,60.18,66677.85,17.5,-0.98754,1e-05,1.3236]
[1780440645038,60.18,66657.86,17.5,-0.9878,1e-05,1.29921]
[1780440645607,60.18,66657.86,17.5,-0.9878,1e-05,1.29921]
[1780440645865,60.18,66657.86,17.5,-0.9878,1e-05,1.29921]
[1780440646047,60.18,66647.88,17.5,-0.98793,1e-05,1.28714]
[1780440646770,60.18,66647.88,17.5,-0.98793,1e-05,1.28714]
[1780440647123,60.18,66647.88,17.5,-0.98793,1e-05,1.28714]
[1780440647180,60.18,66642.82,17.5,-0.98799,1e-05,1.28145]
[1780440647984,60.18,66642.82,17.5,-0.98799,1e-05,1.28145]
[1780440648525,60.18,66642.82,17.5,-0.98799,1e-05,1.28145]
[1780440648072,60.18,66632.32,17.5,-0.98812,1e-05,1.26893]
[1780440648895,60.18,66632.32,17.5,-0.98812,1e-05,1.26893]
[1780440649070,60.18,66612.12,17.5,-0.98837,1e-05,1.2452]
[1780440650027,60.18,66612.12,17.5,-0.98837,1e-05,1.2452]
[1780440650106,60.18,66570.84,17.5,-0.98887,1e-05,1.19787]
[1780440651215,60.18,66570.84,17.5,-0.98887,1e-05,1.19787]
[1780440651239,60.18,66525.46,17.5,-0.9894,1e-05,1.14758]
[1780440652082,60.18,66525.46,17.5,-0.9894,1e-05,1.14758]
[1780440652094,60.19,66525.61,17.5,-0.9894,1e-05,1.14792]
[1780440652593,60.19,66525.61,17.5,-0.9894,1e-05,1.14792]
[1780440652776,60.19,66525.61,17.5,-0.9894,1e-05,1.14792]
[1780440653105,60.19,66525.15,17.5,-0.9894,1e-05,1.14759]
[1780440654917,60.19,66525.46,17.5,-0.98939,1e-05,1.1481]
[1780440654944,60.19,66525.46,17.5,-0.98939,1e-05,1.1481]
[1780440655091,60.19,66525.46,17.5,-0.98939,1e-05,1.1481]
[1780440655119,60.19,66516.42,17.5,-0.9895,1e-05,1.13843]
[1780440656163,60.19,66516.42,17.5,-0.9895,1e-05,1.13843]
[1780440656196,60.19,66508.36,17.5,-0.98958,1e-05,1.12991]
[1780440657133,60.2,66514.97,17.5,-0.98951,1e-05,1.13725]
[1780440658140,60.2,66516.26,17.5,-0.98949,1e-05,1.13883]
[1780440660475,60.2,66516.27,17.5,-0.98949,1e-05,1.13903]
[1780440660155,60.2,66523.21,17.5,-0.98941,1e-05,1.14676]
[1780440660891,60.2,66523.21,17.5,-0.98941,1e-05,1.14676]
[1780440661258,60.2,66523.21,17.5,-0.98941,1e-05,1.14676]
[1780440661393,60.2,66534.9,17.5,-0.98927,1e-05,1.15973]
[1780440662169,60.2,66534.9,17.5,-0.98927,1e-05,1.15973]
[1780440662189,60.2,66539.57,17.5,-0.98922,1e-05,1.16487]
[1780440663197,60.23,66533.7,17.5,-0.98926,1e-05,1.16123]
[1780440663674,60.23,66533.7,17.5,-0.98926,1e-05,1.16123]
[1780440664459,60.24,66527.24,17.5,-0.98932,1e-05,1.15557]
[1780440665214,60.3,66524.59,17.5,-0.98929,1e-05,1.1581]
[1780440666070,60.3,66524.59,17.5,-0.98929,1e-05,1.1581]
[1780440666549,60.3,66524.59,17.5,-0.98929,1e-05,1.1581]
[1780440666223,60.35,66531.49,17.5,-0.98915,1e-05,1.17109]
[1780440666817,60.35,66531.49,17.5,-0.98915,1e-05,1.17109]
[1780440667229,60.4,66537.25,17.5,-0.98903,1e-05,1.18266]
[1780440668109,60.4,66537.25,17.5,-0.98903,1e-05,1.18266]
[1780440668236,60.4,66548.44,17.5,-0.98889,1e-05,1.19569]
[1780440669252,60.45,66547.33,17.5,-0.98885,1e-05,1.19922]
[1780440670259,60.45,66539.09,17.5,-0.98895,1e-05,1.19045]
[1780440671267,60.45,66542.42,17.5,-0.98891,1e-05,1.19418]
[1780440673319,60.47,66531.1,17.5,-0.98902,1e-05,1.18298]
[1780440673584,60.47,66531.1,17.5,-0.98902,1e-05,1.18298]
[1780440674286,60.47,66531.1,17.5,-0.98902,1e-05,1.18298]
[1780440674390,60.47,66531.1,17.5,-0.98902,1e-05,1.18298]
[1780440674398,60.51,66518.99,17.5,-0.98911,1e-05,1.17449]
[1780440675293,60.56,66507.42,17.5,-0.98919,1e-05,1.1668]
[1780440675615,60.56,66507.42,17.5,-0.98919,1e-05,1.1668]
[1780440676300,60.61,66499.16,17.5,-0.98923,1e-05,1.1629]
[1780440677376,60.61,66499.16,17.5,-0.98923,1e-05,1.1629]
[1780440677381,60.66,66501.0,17.5,-0.98916,1e-05,1.17015]
[1780440677678,60.66,66501.0,17.5,-0.98916,1e-05,1.17015]
[1780440678314,60.71,66509.21,17.5,-0.98901,1e-05,1.18435]
[1780440679339,60.72,66513.58,17.5,-0.98895,1e-05,1.1897]
[1780440679633,60.72,66513.58,17.5,-0.98895,1e-05,1.1897]
[1780440680159,60.72,66513.58,17.5,-0.98895,1e-05,1.1897]
[1780440680333,60.72,66509.92,17.5,-0.98899,1e-05,1.18611]
[1780440681779,60.73,66510.28,17.5,-0.98898,1e-05,1.187]
[1780440681919,60.73,66510.28,17.5,-0.98898,1e-05,1.187]
[1780440682521,60.73,66510.28,17.5,-0.98898,1e-05,1.187]
[1780440682560,60.73,66519.55,17.5,-0.98886,1e-05,1.19783]
[1780440682901,60.73,66519.55,17.5,-0.98886,1e-05,1.19783]
[1780440683334,60.73,66519.55,17.5,-0.98886,1e-05,1.19783]
[1780440683357,60.74,66516.96,17.5,-0.98889,1e-05,1.19541]
[1780440684383,60.74,66516.96,17.5,-0.98889,1e-05,1.19541]
[1780440684398,60.74,66501.05,17.5,-0.98907,1e-05,1.1782]
[1780440685373,60.75,66497.67,17.5,-0.9891,1e-05,1.17497]
[1780440685765,60.75,66497.67,17.5,-0.9891,1e-05,1.17497]
[1780440687387,60.8,66499.59,17.5,-0.98902,1e-05,1.18262]
[1780440688394,60.8,66495.09,17.5,-0.98907,1e-05,1.17814]
[1780440689031,60.8,66495.09,17.5,-0.98907,1e-05,1.17814]
[1780440689419,60.85,66465.02,17.5,-0.98936,1e-05,1.15021]
[1780440690164,60.85,66465.02,17.5,-0.98936,1e-05,1.15021]
[1780440690424,60.85,66442.95,17.5,-0.98961,1e-05,1.12653]
[1780440691217,60.85,66442.95,17.5,-0.98961,1e-05,1.12653]
[1780440691516,60.86,66438.46,17.5,-0.98966,1e-05,1.12105]
[1780440692624,60.86,66438.46,17.5,-0.98966,1e-05,1.12105]
[1780440692526,60.92,66439.23,17.5,-0.98959,1e-05,1.12769]
[1780440693531,60.93,66454.37,17.5,-0.98942,1e-05,1.14447]
[1780440693712,60.93,66454.37,17.5,-0.98942,1e-05,1.14447]
[1780440694268,60.93,66454.37,17.5,-0.98942,1e-05,1.14447]
[1780440694544,60.93,66457.29,17.5,-0.98938,1e-05,1.14816]
[1780440694837,60.93,66457.29,17.5,-0.98938,1e-05,1.14816]
[1780440695375,60.93,66457.29,17.5,-0.98938,1e-05,1.14816]
[1780440695417,60.93,66457.29,17.5,-0.98938,1e-05,1.14816]
[1780440695551,60.94,66462.79,17.5,-0.98931,1e-05,1.15466]
[1780440696558,60.94,66461.32,17.5,-0.98932,1e-05,1.1536]
[1780440697280,60.94,66461.32,17.5,-0.98932,1e-05,1.1536]
[1780440697565,60.95,66467.49,17.5,-0.98925,1e-05,1.16083]
[1780440698572,60.95,66477.61,17.5,-0.98912,1e-05,1.17241]
[1780440699579,60.96,66479.62,17.5,-0.9891,1e-05,1.17512]
[1780440700586,60.96,66480.95,17.5,-0.98907,1e-05,1.17709]
[1780440701593,60.97,66480.31,17.5,-0.98908,1e-05,1.17688]
[1780440702600,60.97,66475.94,17.5,-0.98912,1e-05,1.17257]
[1780440703607,60.98,66475.03,17.5,-0.98913,1e-05,1.17208]
[1780440704614,60.98,66478.47,17.5,-0.98908,1e-05,1.17636]
[1780440705623,61.03,66485.37,17.5,-0.98895,1e-05,1.18891]
[1780440706629,61.03,66485.37,17.5,-0.98895,1e-05,1.18891]
[1780440706635,61.08,66494.42,17.5,-0.98879,1e-05,1.20372]
[1780440706836,61.08,66494.42,17.5,-0.98879,1e-05,1.20372]
[1780440707432,61.08,66494.42,17.5,-0.98879,1e-05,1.20372]
[1780440707650,61.12,66506.03,17.5,-0.98861,1e-05,1.22127]
[1780440708028,61.12,66506.03,17.5,-0.98861,1e-05,1.22127]
[1780440708649,61.16,66506.98,17.5,-0.98855,1e-05,1.22653]
[1780440709656,61.16,66490.78,17.5,-0.98874,1e-05,1.20868]
[1780440709757,61.16,66490.78,17.5,-0.98874,1e-05,1.20868]
[1780440710666,61.17,66468.0,17.5,-0.989,1e-05,1.1838]
[1780440710966,61.17,66468.0,17.5,-0.989,1e-05,1.1838]
[1780440711166,61.17,66468.0,17.5,-0.989,1e-05,1.1838]
[1780440711674,61.17,66469.58,17.5,-0.98898,1e-05,1.18603]
[1780440712677,61.18,66476.14,17.5,-0.9889,1e-05,1.19376]
[1780440713684,61.18,66480.75,17.5,-0.98884,1e-05,1.19895]
[1780440714691,61.18,66483.73,17.5,-0.98881,1e-05,1.20233]
[1780440715706,61.18,66475.63,17.5,-0.9889,1e-05,1.19337]
[1780440716705,61.18,66478.94,17.5,-0.98886,1e-05,1.19712]
[1780440717725,61.18,66481.7,17.5,-0.98883,1e-05,1.20025]
[1780440718734,61.18,66483.76,17.5,-0.9888,1e-05,1.2026]
[1780440719161,61.18,66483.76,17.5,-0.9888,1e-05,1.2026]
[1780440719612,61.18,66483.76,17.5,-0.9888,1e-05,1.2026]
[1780440719741,61.18,66495.54,17.5,-0.98866,1e-05,1.21585]
[1780440720634,61.18,66495.54,17.5,-0.98866,1e-05,1.21585]
[1780440720663,61.18,66495.54,17.5,-0.98866,1e-05,1.21588]
[1780440721226,61.18,66510.4,17.5,-0.98848,1e-05,1.2327]
[1780440722460,61.18,66510.4,17.5,-0.98848,1e-05,1.2327]
[1780440722547,61.18,66516.99,17.5,-0.98841,1e-05,1.2402]
[1780440723402,61.18,66516.99,17.5,-0.98841,1e-05,1.2402]
[1780440723567,61.18,66496.91,17.5,-0.98865,1e-05,1.21743]
[1780440724005,61.18,66496.91,17.5,-0.98865,1e-05,1.21743]
[1780440724028,61.18,66496.91,17.5,-0.98865,1e-05,1.21743]
[1780440724066,61.18,66477.77,17.5,-0.98887,1e-05,1.19601]
[1780440725393,61.18,66477.77,17.5,-0.98887,1e-05,1.19601]
[1780440725472,61.19,66432.36,17.5,-0.98938,1e-05,1.14789]
[1780440725800,61.19,66428.32,17.5,-0.98942,1e-05,1.14355]
[1780440727495,61.19,66428.32,17.5,-0.98942,1e-05,1.14355]
[1780440727516,61.2,66435.49,17.5,-0.98934,1e-05,1.15154]
[1780440728219,61.2,66435.49,17.5,-0.98934,1e-05,1.15154]
[1780440728704,61.2,66435.49,17.5,-0.98934,1e-05,1.15154]
[1780440728723,61.2,66434.4,17.5,-0.98934,1e-05,1.15094]
[1780440728821,61.2,66442.85,17.5,-0.98925,1e-05,1.16007]
[1780440729828,61.21,66448.59,17.5,-0.98918,1e-05,1.16682]
[1780440730836,61.21,66445.48,17.5,-0.98921,1e-05,1.16355]
[1780440732267,61.21,66444.34,17.5,-0.98922,1e-05,1.16254]
[1780440733648,61.21,66443.22,17.5,-0.98923,1e-05,1.16144]
[1780440733857,61.21,66445.7,17.5,-0.98921,1e-05,1.16414]
[1780440734864,61.21,66442.09,17.5,-0.98925,1e-05,1.16033]
[1780440736200,61.22,66438.22,17.5,-0.98929,1e-05,1.15639]
[1780440736871,61.22,66438.22,17.5,-0.98929,1e-05,1.15639]
[1780440736878,61.22,66430.2,17.5,-0.98938,1e-05,1.14774]
[1780440738320,61.22,66430.2,17.5,-0.98938,1e-05,1.14774]
[1780440738421,61.22,66425.66,17.5,-0.98942,1e-05,1.14353]
[1780440738896,61.22,66434.4,17.5,-0.98932,1e-05,1.15292]
[1780440740677,61.22,66434.4,17.5,-0.98932,1e-05,1.15292]
[1780440740699,61.23,66435.76,17.5,-0.9893,1e-05,1.15546]
[1780440740915,61.23,66434.72,17.5,-0.98931,1e-05,1.15433]
[1780440741920,61.24,66428.63,17.5,-0.98937,1e-05,1.14829]
[1780440742927,61.24,66432.41,17.5,-0.98932,1e-05,1.15288]
[1780440744761,61.24,66432.41,17.5,-0.98932,1e-05,1.15288]
[1780440743934,61.25,66433.08,17.5,-0.98931,1e-05,1.15414]
[1780440745067,61.25,66433.08,17.5,-0.98931,1e-05,1.15414]
[1780440745445,61.25,66433.08,17.5,-0.98931,1e-05,1.15414]
[1780440745533,61.25,66426.95,17.5,-0.98937,1e-05,1.14806]
[1780440745910,61.25,66426.95,17.5,-0.98937,1e-05,1.14806]
[1780440745954,61.25,66419.97,17.5,-0.98945,1e-05,1.14071]
[1780440747399,61.26,66416.16,17.5,-0.98949,1e-05,1.13679]
[1780440747973,61.26,66401.21,17.5,-0.98966,1e-05,1.12095]
[1780440749414,61.26,66398.18,17.5,-0.98969,1e-05,1.11791]
[1780440749993,61.26,66398.18,17.5,-0.98969,1e-05,1.11791]
[1780440750413,61.26,66398.18,17.5,-0.98969,1e-05,1.11791]
[1780440750569,61.26,66394.06,17.5,-0.98973,1e-05,1.11359]
[1780440751473,61.26,66374.79,17.5,-0.98996,1e-05,1.09175]
[1780440752442,61.26,66374.79,17.5,-0.98996,1e-05,1.09175]
[1780440752852,61.26,66374.79,17.5,-0.98996,1e-05,1.09175]
[1780440752775,61.28,66358.5,17.5,-0.99011,1e-05,1.07691]
[1780440753651,61.28,66340.94,17.5,-0.99029,1e-05,1.05912]
[1780440754579,61.28,66340.94,17.5,-0.99029,1e-05,1.05912]
[1780440754827,61.28,66340.94,17.5,-0.99029,1e-05,1.05912]
[1780440755636,61.28,66340.94,17.5,-0.99029,1e-05,1.05912]
[1780440755778,61.28,66340.94,17.5,-0.99029,1e-05,1.05912]
[1780440756292,61.28,66340.94,17.5,-0.99029,1e-05,1.05912]
[1780440756415,61.3,66277.8,17.5,-0.99091,1e-05,0.99955]
[1780440756932,61.3,66277.8,17.5,-0.99091,1e-05,0.99955]
[1780440757335,61.3,66277.8,17.5,-0.99091,1e-05,0.99955]
[1780440757357,61.33,66286.43,17.5,-0.99079,1e-05,1.01059]
[1780440757776,61.33,66286.43,17.5,-0.99079,1e-05,1.01059]
[1780440758091,61.37,66279.25,17.5,-0.99083,1e-05,1.00724]
[1780440759096,61.41,66277.45,17.5,-0.99081,1e-05,1.00913]
[1780440760264,61.45,66280.2,17.5,-0.99074,1e-05,1.01538]
[1780440761164,61.49,66281.73,17.5,-0.99069,1e-05,1.02034]
[1780440762432,61.49,66281.73,17.5,-0.99069,1e-05,1.02034]
[1780440762144,61.52,66284.06,17.5,-0.99063,1e-05,1.02603]
[1780440762787,61.52,66284.06,17.5,-0.99063,1e-05,1.02603]
[1780440763152,61.56,66293.56,17.5,-0.9905,1e-05,1.03865]
[1780440763545,61.56,66293.56,17.5,-0.9905,1e-05,1.03865]
[1780440764160,61.62,66288.25,17.5,-0.9905,1e-05,1.03902]
[1780440765169,61.62,66302.36,17.5,-0.99035,1e-05,1.0533]
[1780440765894,61.62,66302.36,17.5,-0.99035,1e-05,1.0533]
[1780440766426,61.62,66302.36,17.5,-0.99035,1e-05,1.0533]
[1780440766434,61.65,66308.91,17.5,-0.99025,1e-05,1.06291]
[1780440766968,61.65,66308.91,17.5,-0.99025,1e-05,1.06291]
[1780440767120,61.65,66308.91,17.5,-0.99025,1e-05,1.06291]
[1780440767188,61.68,66297.35,17.5,-0.99034,1e-05,1.05409]
[1780440768196,61.68,66293.34,17.5,-0.99038,1e-05,1.05036]
[1780440768865,61.68,66293.34,17.5,-0.99038,1e-05,1.05036]
[1780440769218,61.68,66293.34,17.5,-0.99038,1e-05,1.05036]
[1780440769317,61.69,66311.45,17.5,-0.99019,1e-05,1.06876]
[1780440769678,61.69,66311.45,17.5,-0.99019,1e-05,1.06876]
[1780440770098,61.69,66311.45,17.5,-0.99019,1e-05,1.06876]
[1780440770224,61.72,66339.69,17.5,-0.98986,1e-05,1.10042]
[1780440770857,61.72,66339.69,17.5,-0.98986,1e-05,1.10042]
[1780440771425,61.72,66339.69,17.5,-0.98986,1e-05,1.10042]
[1780440771432,61.74,66353.93,17.5,-0.98968,1e-05,1.1177]
[1780440771624,61.74,66353.93,17.5,-0.98968,1e-05,1.1177]
[1780440772240,61.74,66374.8,17.5,-0.98945,1e-05,1.13985]
[1780440772637,61.74,66374.8,17.5,-0.98945,1e-05,1.13985]
[1780440773248,61.76,66378.39,17.5,-0.98939,1e-05,1.14536]
[1780440774238,61.76,66378.39,17.5,-0.98939,1e-05,1.14536]
[1780440774292,61.76,66371.97,17.5,-0.98946,1e-05,1.13868]
[1780440774628,61.76,66371.97,17.5,-0.98946,1e-05,1.13868]
[1780440775492,61.76,66371.97,17.5,-0.98946,1e-05,1.13868]
[1780440775283,61.76,66362.63,17.5,-0.98956,1e-05,1.12894]
[1780440776290,61.76,66369.86,17.5,-0.98948,1e-05,1.1367]
[1780440777301,61.77,66372.73,17.5,-0.98945,1e-05,1.13989]
[1780440778308,61.77,66371.31,17.5,-0.98946,1e-05,1.13853]
[1780440779321,61.77,66365.46,17.5,-0.98952,1e-05,1.13247]
[1780440780356,61.77,66365.46,17.5,-0.98952,1e-05,1.13247]
[1780440780392,61.77,66365.46,17.5,-0.98952,1e-05,1.13247]
[1780440780500,61.77,66367.94,17.5,-0.9895,1e-05,1.13523]
[1780440781463,61.77,66367.94,17.5,-0.9895,1e-05,1.13523]
[1780440781468,61.77,66388.32,17.5,-0.98927,1e-05,1.15707]
[1780440781997,61.77,66388.32,17.5,-0.98927,1e-05,1.15707]
[1780440782354,61.77,66414.89,17.5,-0.98896,1e-05,1.18599]
[1780440782777,61.77,66414.89,17.5,-0.98896,1e-05,1.18599]
[1780440783361,61.77,66438.03,17.5,-0.98869,1e-05,1.21163]
[1780440784177,61.77,66438.03,17.5,-0.98869,1e-05,1.21163]
[1780440784284,61.77,66438.03,17.5,-0.98869,1e-05,1.21163]
[1780440784397,61.77,66441.08,17.5,-0.98866,1e-05,1.21508]
[1780440785135,61.77,66441.08,17.5,-0.98866,1e-05,1.21508]
[1780440785405,61.77,66441.08,17.5,-0.98866,1e-05,1.21508]
[1780440785411,61.77,66457.68,17.5,-0.98846,1e-05,1.23372]
[1780440786120,61.77,66457.68,17.5,-0.98846,1e-05,1.23372]
[1780440786755,61.77,66458.38,17.5,-0.98845,1e-05,1.23451]
[1780440787403,61.78,66453.94,17.5,-0.9885,1e-05,1.23013]
[1780440788023,61.78,66453.94,17.5,-0.9885,1e-05,1.23013]
[1780440788215,61.78,66453.94,17.5,-0.9885,1e-05,1.23013]
[1780440788410,61.78,66443.16,17.5,-0.98863,1e-05,1.218]
[1780440789486,61.78,66443.16,17.5,-0.98863,1e-05,1.218]
[1780440789430,61.79,66439.37,17.5,-0.98866,1e-05,1.21431]
[1780440790431,61.79,66439.37,17.5,-0.98866,1e-05,1.21431]
[1780440790437,61.79,66413.04,17.5,-0.98897,1e-05,1.18579]
[1780440790837,61.79,66413.04,17.5,-0.98897,1e-05,1.18579]
[1780440791444,61.8,66395.99,17.5,-0.98915,1e-05,1.16781]
[1780440791626,61.8,66395.99,17.5,-0.98915,1e-05,1.16781]
[1780440791682,61.8,66395.99,17.5,-0.98915,1e-05,1.16781]
[1780440791994,61.8,66395.99,17.5,-0.98915,1e-05,1.16781]
[1780440792324,61.8,66395.99,17.5,-0.98915,1e-05,1.16781]
[1780440792455,61.8,66385.78,17.5,-0.98926,1e-05,1.15743]
[1780440792800,61.8,66385.78,17.5,-0.98926,1e-05,1.15743]
[1780440793461,61.81,66370.43,17.5,-0.98943,1e-05,1.14165]
[1780440794468,61.81,66362.67,17.5,-0.98951,1e-05,1.13404]
[1780440795496,61.81,66362.67,17.5,-0.98951,1e-05,1.13404]
[1780440795554,61.81,66362.67,17.5,-0.98951,1e-05,1.13404]
[1780440795559,61.82,66362.3,17.5,-0.98951,1e-05,1.13425]
[1780440795701,61.82,66362.3,17.5,-0.98951,1e-05,1.13425]
[1780440796482,61.83,66350.09,17.5,-0.98963,1e-05,1.12202]
[1780440796646,61.83,66350.09,17.5,-0.98963,1e-05,1.12202]
[1780440797491,61.83,66349.39,17.5,-0.98963,1e-05,1.12182]
[1780440798498,61.83,66355.16,17.5,-0.98957,1e-05,1.12802]
[1780440799470,61.83,66355.16,17.5,-0.98957,1e-05,1.12802]
[1780440799505,61.84,66370.25,17.5,-0.9894,1e-05,1.14412]
[1780440800257,61.84,66370.25,17.5,-0.9894,1e-05,1.14412]
[1780440800515,61.84,66388.19,17.5,-0.9892,1e-05,1.16345]
[1780440800888,61.84,66388.19,17.5,-0.9892,1e-05,1.16345]
[1780440801519,61.84,66405.08,17.5,-0.98901,1e-05,1.18187]
[1780440802091,61.84,66405.08,17.5,-0.98901,1e-05,1.18187]
[1780440802531,61.84,66419.13,17.5,-0.98884,1e-05,1.19735]
[1780440803534,61.84,66419.09,17.5,-0.98884,1e-05,1.19737]
[1780440804541,61.84,66417.33,17.5,-0.98886,1e-05,1.19549]
[1780440805548,61.84,66420.72,17.5,-0.98882,1e-05,1.19922]
[1780440806557,61.84,66425.95,17.5,-0.98876,1e-05,1.20506]
[1780440807226,61.84,66425.95,17.5,-0.98876,1e-05,1.20506]
[1780440807566,61.84,66434.66,17.5,-0.98866,1e-05,1.21475]
[1780440808571,61.84,66433.74,17.5,-0.98867,1e-05,1.21372]
[1780440809578,61.84,66430.35,17.5,-0.98871,1e-05,1.20995]
[1780440810585,61.84,66437.14,17.5,-0.98863,1e-05,1.21752]
[1780440811592,61.84,66432.66,17.5,-0.9887,1e-05,1.21061]
[1780440812599,61.84,66425.96,17.5,-0.98878,1e-05,1.20319]
[1780440813621,61.84,66431.05,17.5,-0.98872,1e-05,1.20885]
[1780440813983,61.84,66431.05,17.5,-0.98872,1e-05,1.20885]
[1780440814442,61.84,66431.05,17.5,-0.98872,1e-05,1.20885]
[1780440814624,61.84,66449.74,17.5,-0.9885,1e-05,1.22975]
[1780440815024,61.84,66449.74,17.5,-0.9885,1e-05,1.22975]
[1780440816215,61.84,66449.74,17.5,-0.9885,1e-05,1.22975]
[1780440816278,61.84,66449.63,17.5,-0.9885,1e-05,1.2296]
[1780440817560,61.84,66438.76,17.5,-0.98863,1e-05,1.21739]
[1780440818089,61.84,66438.76,17.5,-0.98863,1e-05,1.21739]
[1780440818179,61.84,66435.07,17.5,-0.98867,1e-05,1.21328]
[1780440818696,61.84,66435.07,17.5,-0.98867,1e-05,1.21328]
[1780440818756,61.84,66437.73,17.5,-0.98864,1e-05,1.21625]
[1780440820240,61.84,66437.73,17.5,-0.98864,1e-05,1.21625]
[1780440820342,61.84,66436.55,17.5,-0.98865,1e-05,1.21493]
[1780440820797,61.84,66436.55,17.5,-0.98865,1e-05,1.21493]
[1780440820849,61.84,66436.55,17.5,-0.98865,1e-05,1.21493]
[1780440820874,61.84,66435.44,17.5,-0.98867,1e-05,1.2137]
[1780440821957,61.84,66435.44,17.5,-0.98867,1e-05,1.2137]
[1780440821982,61.84,66424.0,17.5,-0.9888,1e-05,1.20102]
[1780440822680,61.84,66436.69,17.5,-0.98865,1e-05,1.21512]
[1780440824298,61.84,66436.69,17.5,-0.98865,1e-05,1.21512]
[1780440824338,61.84,66441.33,17.5,-0.9886,1e-05,1.2203]
[1780440824818,61.84,66441.33,17.5,-0.9886,1e-05,1.2203]
[1780440824884,61.84,66462.2,17.5,-0.98835,1e-05,1.24382]
[1780440825702,61.84,66466.5,17.5,-0.9883,1e-05,1.24866]
[1780440827393,61.84,66466.5,17.5,-0.9883,1e-05,1.24866]
[1780440827424,61.84,66467.03,17.5,-0.98829,1e-05,1.2492]
[1780440827900,61.84,66467.03,17.5,-0.98829,1e-05,1.2492]
[1780440828608,61.84,66467.03,17.5,-0.98829,1e-05,1.2492]
[1780440828637,61.84,66483.03,17.5,-0.9881,1e-05,1.26739]
[1780440828781,61.84,66483.03,17.5,-0.9881,1e-05,1.26739]
[1780440829430,61.84,66483.03,17.5,-0.9881,1e-05,1.26739]
[1780440829501,61.84,66495.29,17.5,-0.98795,1e-05,1.28159]
[1780440830017,61.84,66495.29,17.5,-0.98795,1e-05,1.28159]
[1780440830263,61.84,66508.01,17.5,-0.98779,1e-05,1.29633]
[1780440830748,61.84,66514.73,17.5,-0.98771,1e-05,1.30409]
[1780440831755,61.83,66514.15,17.5,-0.98772,1e-05,1.30325]
[1780440833482,61.83,66514.15,17.5,-0.98772,1e-05,1.30325]
[1780440833606,61.83,66514.15,17.5,-0.98772,1e-05,1.30325]
[1780440833555,61.83,66507.41,17.5,-0.9878,1e-05,1.29517]
[1780440833769,61.83,66506.34,17.5,-0.98782,1e-05,1.29378]
[1780440835456,61.83,66506.34,17.5,-0.98782,1e-05,1.29378]
[1780440835483,61.83,66498.99,17.5,-0.98791,1e-05,1.28505]
[1780440836303,61.83,66498.99,17.5,-0.98791,1e-05,1.28505]
[1780440836336,61.83,66498.99,17.5,-0.98791,1e-05,1.28505]
[1780440836381,61.83,66487.49,17.5,-0.98805,1e-05,1.27159]
[1780440836741,61.83,66487.49,17.5,-0.98805,1e-05,1.27159]
[1780440836790,61.83,66481.91,17.5,-0.98812,1e-05,1.26505]
[1780440838354,61.83,66481.91,17.5,-0.98812,1e-05,1.26505]
[1780440838395,61.83,66479.72,17.5,-0.98815,1e-05,1.26245]
[1780440838804,61.83,66491.23,17.5,-0.98801,1e-05,1.27565]
[1780440839811,61.83,66490.59,17.5,-0.98802,1e-05,1.27481]
[1780440841032,61.83,66490.59,17.5,-0.98802,1e-05,1.27481]
[1780440841134,61.83,66492.37,17.5,-0.988,1e-05,1.27677]
[1780440841797,61.83,66492.37,17.5,-0.988,1e-05,1.27677]
[1780440841828,61.82,66511.97,17.5,-0.98776,1e-05,1.29956]
[1780440842763,61.82,66511.97,17.5,-0.98776,1e-05,1.29956]
[1780440842835,61.82,66526.53,17.5,-0.98757,1e-05,1.31662]
[1780440844583,61.82,66526.53,17.5,-0.98757,1e-05,1.31662]
[1780440843851,61.82,66518.85,17.5,-0.98767,1e-05,1.30734]
[1780440844942,61.82,66518.85,17.5,-0.98767,1e-05,1.30734]
[1780440845002,61.82,66512.57,17.5,-0.98775,1e-05,1.29978]
[1780440845866,61.82,66504.45,17.5,-0.98786,1e-05,1.29011]
[1780440847015,61.82,66504.45,17.5,-0.98786,1e-05,1.29011]
[1780440847059,61.82,66515.7,17.5,-0.98772,1e-05,1.30319]
[1780440847877,61.82,66520.13,17.5,-0.98766,1e-05,1.30827]
[1780440848884,61.82,66508.48,17.5,-0.98781,1e-05,1.29481]
[1780440850202,61.82,66508.48,17.5,-0.98781,1e-05,1.29481]
[1780440850292,61.82,66510.49,17.5,-0.98778,1e-05,1.29703]
[1780440850911,61.82,66506.13,17.5,-0.98784,1e-05,1.29178]
[1780440851907,61.81,66505.21,17.5,-0.98785,1e-05,1.29057]
[1780440852914,61.81,66510.04,17.5,-0.98779,1e-05,1.2961]
[1780440853921,61.81,66511.3,17.5,-0.98778,1e-05,1.29745]
[1780440854928,61.81,66512.75,17.5,-0.98776,1e-05,1.29901]
[1780440857325,61.81,66512.39,17.5,-0.98777,1e-05,1.29845]
[1780440857371,61.81,66512.39,17.5,-0.98777,1e-05,1.29845]
[1780440857470,61.81,66487.79,17.5,-0.98807,1e-05,1.26978]
[1780440857957,61.81,66450.14,17.5,-0.98853,1e-05,1.22676]
[1780440858883,61.81,66450.14,17.5,-0.98853,1e-05,1.22676]
[1780440858965,61.81,66446.65,17.5,-0.98857,1e-05,1.22275]
[1780440859969,61.81,66442.2,17.5,-0.98863,1e-05,1.21777]
[1780440860836,61.81,66442.2,17.5,-0.98863,1e-05,1.21777]
[1780440860996,61.81,66448.94,17.5,-0.98854,1e-05,1.22572]
[1780440861742,61.81,66448.94,17.5,-0.98854,1e-05,1.22572]
[1780440862082,61.81,66448.94,17.5,-0.98854,1e-05,1.22572]
[1780440862155,61.81,66447.48,17.5,-0.98855,1e-05,1.22447]
[1780440862706,61.81,66447.48,17.5,-0.98855,1e-05,1.22447]
[1780440862999,61.82,66456.36,17.5,-0.98844,1e-05,1.23486]
[1780440864018,61.82,66458.47,17.5,-0.98841,1e-05,1.23763]
[1780440865013,61.83,66463.35,17.5,-0.98835,1e-05,1.24354]
[1780440866020,61.83,66461.9,17.5,-0.98837,1e-05,1.24226]
[1780440867036,61.83,66464.22,17.5,-0.98833,1e-05,1.24526]
[1780440870049,61.83,66469.79,17.5,-0.98827,1e-05,1.25147]
[1780440871064,61.83,66470.75,17.5,-0.98827,1e-05,1.25056]
[1780440872071,61.83,66463.22,17.5,-0.98837,1e-05,1.24193]
[1780440873077,61.83,66462.66,17.5,-0.98837,1e-05,1.24126]
[1780440874416,61.83,66465.16,17.5,-0.98834,1e-05,1.24406]
[1780440875091,61.83,66463.57,17.5,-0.98836,1e-05,1.24221]
[1780440877108,61.83,66455.81,17.5,-0.98846,1e-05,1.23336]
[1780440878119,61.83,66446.17,17.5,-0.98857,1e-05,1.22249]
[1780440879127,61.83,66445.29,17.5,-0.98858,1e-05,1.22151]
[1780440879730,61.83,66445.29,17.5,-0.98858,1e-05,1.22151]
[1780440880242,61.83,66445.29,17.5,-0.98858,1e-05,1.22151]
[1780440880583,61.83,66445.29,17.5,-0.98858,1e-05,1.22151]
[1780440880628,61.83,66429.9,17.5,-0.98876,1e-05,1.20437]
[1780440881140,61.83,66422.11,17.5,-0.98885,1e-05,1.1958]
[1780440882147,61.83,66416.72,17.5,-0.98892,1e-05,1.18992]
[1780440883659,61.83,66416.72,17.5,-0.98892,1e-05,1.18992]
[1780440883154,61.83,66414.33,17.5,-0.98894,1e-05,1.18735]
[1780440884167,61.83,66422.41,17.5,-0.98885,1e-05,1.19628]
[1780440885173,61.83,66428.7,17.5,-0.98877,1e-05,1.20367]
[1780440886180,61.84,66435.83,17.5,-0.98868,1e-05,1.212]
[1780440887187,61.84,66437.73,17.5,-0.98866,1e-05,1.21453]
[1780440889201,61.85,66434.96,17.5,-0.98868,1e-05,1.21227]
[1780440890210,61.85,66429.01,17.5,-0.98874,1e-05,1.20607]
[1780440891219,61.86,66437.03,17.5,-0.98865,1e-05,1.21541]
[1780440892238,61.86,66446.97,17.5,-0.98853,1e-05,1.22654]
[1780440893237,61.86,66455.84,17.5,-0.98842,1e-05,1.23651]
[1780440894246,61.86,66454.95,17.5,-0.98843,1e-05,1.23548]
[1780440895253,61.86,66449.63,17.5,-0.9885,1e-05,1.22945]
[1780440896260,61.86,66450.7,17.5,-0.98848,1e-05,1.23064]
[1780440897024,61.86,66450.7,17.5,-0.98848,1e-05,1.23064]
[1780440897372,61.86,66459.69,17.5,-0.98838,1e-05,1.24077]
[1780440898583,61.86,66459.69,17.5,-0.98838,1e-05,1.24077]
[1780440898615,61.86,66471.46,17.5,-0.98824,1e-05,1.25413]
[1780440899341,61.86,66480.8,17.5,-0.98812,1e-05,1.26478]
[1780440900348,61.86,66490.17,17.5,-0.98801,1e-05,1.27552]
[1780440900947,61.86,66490.17,17.5,-0.98801,1e-05,1.27552]
[1780440901374,61.85,66493.97,17.5,-0.98796,1e-05,1.27983]
[1780440902377,61.85,66498.16,17.5,-0.98791,1e-05,1.28459]
[1780440904392,61.85,66497.04,17.5,-0.98793,1e-05,1.28305]
[1780440905400,61.85,66502.57,17.5,-0.98786,1e-05,1.28938]
[1780440905877,61.85,66502.57,17.5,-0.98786,1e-05,1.28938]
[1780440905940,61.85,66502.57,17.5,-0.98786,1e-05,1.28938]
[1780440906549,61.85,66502.57,17.5,-0.98786,1e-05,1.28938]
[1780440906560,61.85,66522.93,17.5,-0.98761,1e-05,1.31322]
[1780440906957,61.85,66522.93,17.5,-0.98761,1e-05,1.31322]
[1780440907576,61.85,66522.93,17.5,-0.98761,1e-05,1.31322]
[1780440907638,61.85,66535.44,17.5,-0.98745,1e-05,1.32794]
[1780440907915,61.85,66535.44,17.5,-0.98745,1e-05,1.32794]
[1780440908423,61.85,66538.58,17.5,-0.98741,1e-05,1.3315]
[1780440909032,61.85,66538.58,17.5,-0.98741,1e-05,1.3315]
[1780440910042,61.84,66537.89,17.5,-0.98742,1e-05,1.33047]
[1780440910437,61.84,66536.31,17.5,-0.98744,1e-05,1.32838]
[1780440911445,61.84,66535.23,17.5,-0.98746,1e-05,1.32689]
[1780440912452,61.84,66537.92,17.5,-0.98743,1e-05,1.32991]
[1780440913461,61.84,66532.33,17.5,-0.9875,1e-05,1.32303]
[1780440914186,61.84,66532.33,17.5,-0.9875,1e-05,1.32303]
[1780440914468,61.84,66522.93,17.5,-0.98762,1e-05,1.31166]
[1780440915475,61.83,66515.98,17.5,-0.98771,1e-05,1.30328]
[1780440916482,61.83,66514.19,17.5,-0.98774,1e-05,1.30102]
[1780440917491,61.83,66512.79,17.5,-0.98776,1e-05,1.29923]
[1780440917920,61.83,66512.79,17.5,-0.98776,1e-05,1.29923]
[1780440918497,61.83,66507.36,17.5,-0.98782,1e-05,1.29271]
[1780440919504,61.83,66512.54,17.5,-0.98776,1e-05,1.29907]
[1780440920512,61.83,66517.8,17.5,-0.98769,1e-05,1.30554]
[1780440921518,61.84,66520.15,17.5,-0.98766,1e-05,1.30857]
[1780440922525,61.84,66518.72,17.5,-0.98767,1e-05,1.30714]
[1780440924311,61.84,66519.03,17.5,-0.98766,1e-05,1.30776]
[1780440924540,61.84,66526.1,17.5,-0.98757,1e-05,1.3164]
[1780440925547,61.85,66530.72,17.5,-0.98751,1e-05,1.32216]
[1780440926554,61.84,66538.93,17.5,-0.98741,1e-05,1.33179]
[1780440927565,61.84,66545.18,17.5,-0.98733,1e-05,1.33909]
[1780440927859,61.84,66545.18,17.5,-0.98733,1e-05,1.33909]
[1780440928579,61.84,66548.36,17.5,-0.98729,1e-05,1.34271]
[1780440929586,61.84,66556.64,17.5,-0.98718,1e-05,1.35251]
[1780440930593,61.84,66569.63,17.5,-0.98701,1e-05,1.36811]
[1780440930847,61.84,66569.63,17.5,-0.98701,1e-05,1.36811]
[1780440930900,61.84,66569.63,17.5,-0.98701,1e-05,1.36811]
[1780440931600,61.83,66588.39,17.5,-0.98679,1e-05,1.38886]
[1780440932657,61.83,66588.39,17.5,-0.98679,1e-05,1.38886]
[1780440932729,61.83,66596.29,17.5,-0.98668,1e-05,1.39837]
[1780440933722,61.83,66596.29,17.5,-0.98668,1e-05,1.39837]
[1780440933814,61.83,66591.42,17.5,-0.98675,1e-05,1.39199]
[1780440934216,61.83,66591.42,17.5,-0.98675,1e-05,1.39199]
[1780440934725,61.83,66591.42,17.5,-0.98675,1e-05,1.39199]
[1780440934825,61.83,66588.53,17.5,-0.9868,1e-05,1.38809]
[1780440934835,61.83,66588.53,17.5,-0.9868,1e-05,1.38809]
[1780440935434,61.83,66588.53,17.5,-0.9868,1e-05,1.38809]
[1780440935629,61.82,66592.0,17.5,-0.98675,1e-05,1.39209]
[1780440936636,61.82,66594.21,17.5,-0.98673,1e-05,1.39453]
[1780440937643,61.82,66592.24,17.5,-0.98676,1e-05,1.39176]
[1780440939178,61.81,66592.28,17.5,-0.98676,1e-05,1.3915]
[1780440939488,61.81,66592.28,17.5,-0.98676,1e-05,1.3915]
[1780440939668,61.81,66597.48,17.5,-0.98669,1e-05,1.39797]
[1780440940231,61.81,66597.48,17.5,-0.98669,1e-05,1.39797]
[1780440940361,61.81,66597.48,17.5,-0.98669,1e-05,1.39797]
[1780440940683,61.81,66597.84,17.5,-0.98669,1e-05,1.39811]
[1780440941689,61.81,66596.56,17.5,-0.98671,1e-05,1.39619]
[1780440942697,61.81,66600.08,17.5,-0.98666,1e-05,1.40026]
[1780440943700,61.81,66597.75,17.5,-0.9867,1e-05,1.39735]
[1780440943885,61.81,66597.75,17.5,-0.9867,1e-05,1.39735]
[1780440947398,61.72,66596.84,17.5,-0.98681,1e-05,1.38661]
[1780440947729,61.69,66588.41,17.5,-0.98696,1e-05,1.37323]
[1780440948564,61.69,66588.41,17.5,-0.98696,1e-05,1.37323]
[1780440948736,61.67,66572.77,17.5,-0.9872,1e-05,1.35121]
[1780440949743,61.67,66575.4,17.5,-0.98717,1e-05,1.35415]
[1780440950834,61.67,66575.4,17.5,-0.98717,1e-05,1.35415]
[1780440950750,61.66,66593.35,17.5,-0.98693,1e-05,1.37592]
[1780440951757,61.67,66605.33,17.5,-0.98677,1e-05,1.39095]
[1780440952534,61.67,66605.33,17.5,-0.98677,1e-05,1.39095]
[1780440952765,61.67,66606.91,17.5,-0.98675,1e-05,1.39306]
[1780440953771,61.67,66600.7,17.5,-0.98683,1e-05,1.38547]
[1780440954778,61.67,66602.39,17.5,-0.9868,1e-05,1.38768]
[1780440955785,61.67,66604.76,17.5,-0.98677,1e-05,1.39076]
[1780440956791,61.67,66606.36,17.5,-0.98675,1e-05,1.39288]
[1780440957799,61.67,66604.99,17.5,-0.98677,1e-05,1.39087]
[1780440958806,61.67,66611.77,17.5,-0.98668,1e-05,1.39902]
[1780440959813,61.66,66607.13,17.5,-0.98675,1e-05,1.39293]
[1780440960820,61.66,66607.11,17.5,-0.98675,1e-05,1.39259]
[1780440961807,61.66,66607.11,17.5,-0.98675,1e-05,1.39259]
[1780440961827,61.66,66609.62,17.5,-0.98672,1e-05,1.39541]
[1780440962179,61.66,66609.62,17.5,-0.98672,1e-05,1.39541]
[1780440962835,61.66,66614.26,17.5,-0.98666,1e-05,1.4009]
[1780440963379,61.66,66614.26,17.5,-0.98666,1e-05,1.4009]
[1780440963771,61.66,66614.26,17.5,-0.98666,1e-05,1.4009]
[1780440963841,61.65,66615.31,17.5,-0.98665,1e-05,1.40191]
[1780440964847,61.63,66608.57,17.5,-0.98678,1e-05,1.39033]
[1780440965855,61.6,66604.81,17.5,-0.98686,1e-05,1.38256]
[1780440966862,61.6,66605.17,17.5,-0.98686,1e-05,1.38272]
[1780440967869,61.59,66613.48,17.5,-0.98675,1e-05,1.39276]
[1780440967958,61.59,66613.48,17.5,-0.98675,1e-05,1.39276]
[1780440968781,61.59,66613.48,17.5,-0.98675,1e-05,1.39276]
[1780440969883,61.59,66611.5,17.5,-0.98678,1e-05,1.38971]
[1780440970890,61.58,66612.61,17.5,-0.98677,1e-05,1.39079]
[1780440971583,61.58,66612.61,17.5,-0.98677,1e-05,1.39079]
[1780440971899,61.58,66616.58,17.5,-0.98672,1e-05,1.39544]
[1780440972596,61.58,66616.58,17.5,-0.98672,1e-05,1.39544]
[1780440972906,61.58,66612.73,17.5,-0.98678,1e-05,1.39034]
[1780440973067,61.58,66612.73,17.5,-0.98678,1e-05,1.39034]
[1780440973913,61.55,66609.48,17.5,-0.98685,1e-05,1.38326]
[1780440975451,61.55,66609.48,17.5,-0.98685,1e-05,1.38326]
[1780440975881,61.55,66609.48,17.5,-0.98685,1e-05,1.38326]
[1780440975528,61.55,66609.96,17.5,-0.98685,1e-05,1.38328]
[1780440975928,61.55,66616.6,17.5,-0.98676,1e-05,1.39154]
[1780440977942,61.54,66619.3,17.5,-0.98673,1e-05,1.39432]
[1780440978951,61.54,66629.09,17.5,-0.9866,1e-05,1.40629]
[1780440980132,61.54,66629.09,17.5,-0.9866,1e-05,1.40629]
[1780440980407,61.54,66629.09,17.5,-0.9866,1e-05,1.40629]
[1780440980509,61.53,66642.96,17.5,-0.98642,1e-05,1.42318]
[1780440980966,61.5,66635.92,17.5,-0.98656,1e-05,1.41074]
[1780440981974,61.5,66629.28,17.5,-0.98665,1e-05,1.40238]
[1780440982980,61.45,66624.78,17.5,-0.98678,1e-05,1.39038]
[1780440983987,61.44,66632.34,17.5,-0.98668,1e-05,1.39955]
[1780440984994,61.44,66638.26,17.5,-0.9866,1e-05,1.40699]
[1780440986009,61.44,66632.42,17.5,-0.98668,1e-05,1.39934]
[1780440987014,61.41,66623.48,17.5,-0.98684,1e-05,1.38477]
[1780440988021,61.41,66626.7,17.5,-0.9868,1e-05,1.3885]
[1780440989028,61.41,66633.73,17.5,-0.9867,1e-05,1.39743]
[1780440990037,61.41,66631.33,17.5,-0.98674,1e-05,1.39412]
[1780440991044,61.38,66623.77,17.5,-0.98689,1e-05,1.37963]
[1780440992053,61.38,66624.06,17.5,-0.98689,1e-05,1.38014]
[1780440993059,61.38,66626.77,17.5,-0.98685,1e-05,1.38323]
[1780440994067,61.38,66629.65,17.5,-0.98682,1e-05,1.38682]
[1780440996080,61.35,66626.94,17.5,-0.98689,1e-05,1.38006]
[1780440997293,61.35,66626.94,17.5,-0.98689,1e-05,1.38006]
[1780440997317,61.33,66618.49,17.5,-0.98703,1e-05,1.36691]
[1780440998095,61.34,66607.01,17.5,-0.98716,1e-05,1.35456]
[1780440999100,61.34,66601.78,17.5,-0.98723,1e-05,1.34836]
[1780441001037,61.35,66601.24,17.5,-0.98724,1e-05,1.34791]
[1780441001115,61.35,66606.81,17.5,-0.98716,1e-05,1.35493]
[1780441002122,61.35,66622.22,17.5,-0.98695,1e-05,1.37411]
[1780441003129,61.35,66622.92,17.5,-0.98695,1e-05,1.37471]
[1780441004146,61.35,66621.3,17.5,-0.98697,1e-05,1.37245]
[1780441005153,61.34,66627.59,17.5,-0.98689,1e-05,1.37999]
[1780441006160,61.34,66628.84,17.5,-0.98687,1e-05,1.3817]
[1780441007442,61.34,66628.84,17.5,-0.98687,1e-05,1.3817]
[1780441007512,61.34,66622.07,17.5,-0.98697,1e-05,1.37302]
[1780441008225,61.34,66608.55,17.5,-0.98714,1e-05,1.35654]
[1780441009181,61.35,66604.79,17.5,-0.98719,1e-05,1.35213]
[1780441010724,61.35,66604.79,17.5,-0.98719,1e-05,1.35213]
[1780441010792,61.35,66611.31,17.5,-0.9871,1e-05,1.36033]
[1780441011194,61.35,66625.43,17.5,-0.98691,1e-05,1.37795]
[1780441012201,61.35,66628.39,17.5,-0.98687,1e-05,1.38179]
[1780441016230,61.36,66630.27,17.5,-0.98684,1e-05,1.38474]
[1780441018244,61.36,66633.46,17.5,-0.98679,1e-05,1.38902]
[1780441019251,61.36,66635.59,17.5,-0.98676,1e-05,1.39182]
[1780441020258,61.36,66638.68,17.5,-0.98672,1e-05,1.39583]
[1780441021268,61.36,66634.59,17.5,-0.98677,1e-05,1.39083]
[1780441022272,61.36,66627.6,17.5,-0.98687,1e-05,1.38225]
[1780441023264,61.36,66627.6,17.5,-0.98687,1e-05,1.38225]
[1780441023279,61.36,66617.03,17.5,-0.987,1e-05,1.36931]
[1780441024575,61.36,66617.03,17.5,-0.987,1e-05,1.36931]
[1780441024604,61.37,66620.43,17.5,-0.98696,1e-05,1.37368]
[1780441025294,61.37,66628.69,17.5,-0.98684,1e-05,1.3841]
[1780441026301,61.36,66629.06,17.5,-0.98684,1e-05,1.38429]
[1780441031336,61.35,66626.23,17.5,-0.9869,1e-05,1.37937]
[1780441032188,61.35,66626.23,17.5,-0.9869,1e-05,1.37937]
[1780441032432,61.35,66626.23,17.5,-0.9869,1e-05,1.37937]
[1780441032500,61.35,66617.26,17.5,-0.98702,1e-05,1.36799]
[1780441033351,61.35,66619.71,17.5,-0.98699,1e-05,1.37077]
[1780441034358,61.35,66627.47,17.5,-0.98689,1e-05,1.38013]
[1780441035364,61.34,66629.93,17.5,-0.98686,1e-05,1.38292]
[1780441036372,61.34,66625.67,17.5,-0.98692,1e-05,1.37735]
[1780441037378,61.34,66627.62,17.5,-0.9869,1e-05,1.37951]
[1780441038386,61.34,66629.05,17.5,-0.98688,1e-05,1.38101]
[1780441039393,61.33,66625.42,17.5,-0.98693,1e-05,1.37623]
[1780441043421,61.34,66623.88,17.5,-0.98694,1e-05,1.37498]
[1780441044449,61.34,66601.63,17.5,-0.98724,1e-05,1.34779]
[1780441045597,61.34,66601.63,17.5,-0.98724,1e-05,1.34779]
[1780441045682,61.34,66552.54,17.5,-0.98787,1e-05,1.28916]
[1780441046518,61.34,66552.54,17.5,-0.98787,1e-05,1.28916]
[1780441046547,61.37,66541.94,17.5,-0.98797,1e-05,1.27977]
[1780441047761,61.37,66541.94,17.5,-0.98797,1e-05,1.27977]
[1780441047828,61.37,66548.12,17.5,-0.98789,1e-05,1.28693]
[1780441048473,61.37,66555.43,17.5,-0.98779,1e-05,1.29586]
[1780441049960,61.37,66555.43,17.5,-0.98779,1e-05,1.29586]
[1780441049480,61.37,66564.46,17.5,-0.98768,1e-05,1.30644]
[1780441050309,61.37,66564.46,17.5,-0.98768,1e-05,1.30644]
[1780441050487,61.37,66569.94,17.5,-0.98761,1e-05,1.31284]
[1780441051494,61.37,66565.15,17.5,-0.98769,1e-05,1.30496]
[1780441052202,61.37,66565.15,17.5,-0.98769,1e-05,1.30496]
[1780441052501,61.37,66556.05,17.5,-0.98781,1e-05,1.29404]
[1780441053508,61.37,66550.7,17.5,-0.98788,1e-05,1.28762]
[1780441054515,61.37,66546.78,17.5,-0.98793,1e-05,1.28291]
[1780441055527,61.37,66548.04,17.5,-0.98791,1e-05,1.28429]
[1780441056938,61.37,66548.04,17.5,-0.98791,1e-05,1.28429]
[1780441057020,61.36,66544.74,17.5,-0.98796,1e-05,1.28033]
[1780441057536,61.36,66542.96,17.5,-0.98798,1e-05,1.27815]
[1780441058543,61.36,66540.01,17.5,-0.98802,1e-05,1.27462]
[1780441059550,61.36,66537.15,17.5,-0.98805,1e-05,1.27121]
[1780441060557,61.36,66532.98,17.5,-0.98811,1e-05,1.26629]
[1780441061400,61.36,66532.98,17.5,-0.98811,1e-05,1.26629]
[1780441061564,61.36,66524.5,17.5,-0.98821,1e-05,1.25641]
[1780441062571,61.36,66518.18,17.5,-0.98829,1e-05,1.24909]
[1780441063578,61.36,66516.56,17.5,-0.98831,1e-05,1.2472]
[1780441064234,61.36,66516.56,17.5,-0.98831,1e-05,1.2472]
[1780441064337,61.36,66516.56,17.5,-0.98831,1e-05,1.2472]
[1780441064585,61.36,66516.33,17.5,-0.98831,1e-05,1.2469]
[1780441065592,61.36,66518.46,17.5,-0.98829,1e-05,1.24932]
[1780441066599,61.36,66514.97,17.5,-0.98833,1e-05,1.24528]
[1780441069622,61.36,66516.14,17.5,-0.98832,1e-05,1.24655]
[1780441070633,61.36,66518.63,17.5,-0.98828,1e-05,1.24979]
[1780441072647,61.37,66513.17,17.5,-0.98834,1e-05,1.24427]
[1780441073880,61.37,66513.17,17.5,-0.98834,1e-05,1.24427]
[1780441074813,61.37,66512.52,17.5,-0.98834,1e-05,1.24391]
[1780441074952,61.37,66512.52,17.5,-0.98834,1e-05,1.24391]
[1780441074976,61.38,66497.22,17.5,-0.98852,1e-05,1.22688]
[1780441075798,61.38,66497.22,17.5,-0.98852,1e-05,1.22688]
[1780441075897,61.38,66493.14,17.5,-0.98857,1e-05,1.22267]
[1780441076675,61.38,66497.3,17.5,-0.98852,1e-05,1.22739]
[1780441078689,61.38,66500.98,17.5,-0.98847,1e-05,1.23157]
[1780441079577,61.38,66500.98,17.5,-0.98847,1e-05,1.23157]
[1780441079697,61.38,66502.38,17.5,-0.98846,1e-05,1.23316]
[1780441081713,61.38,66499.03,17.5,-0.9885,1e-05,1.22935]
[1780441082448,61.38,66499.03,17.5,-0.9885,1e-05,1.22935]
[1780441082720,61.38,66509.58,17.5,-0.98837,1e-05,1.24135]
[1780441083964,61.38,66509.58,17.5,-0.98837,1e-05,1.24135]
[1780441084004,61.38,66500.6,17.5,-0.98848,1e-05,1.23111]
[1780441084734,61.38,66495.34,17.5,-0.98854,1e-05,1.22515]
[1780441085741,61.38,66496.59,17.5,-0.98853,1e-05,1.22657]
[1780441086748,61.38,66495.46,17.5,-0.98854,1e-05,1.2253]
[1780441089749,61.38,66495.67,17.5,-0.98854,1e-05,1.22555]
[1780441089768,61.38,66481.92,17.5,-0.9887,1e-05,1.21009]
[1780441090776,61.38,66464.05,17.5,-0.98891,1e-05,1.19025]
[1780441091217,61.38,66464.05,17.5,-0.98891,1e-05,1.19025]
[1780441092022,61.38,66464.05,17.5,-0.98891,1e-05,1.19025]
[1780441092058,61.38,66472.8,17.5,-0.98881,1e-05,1.20001]
[1780441092233,61.38,66472.8,17.5,-0.98881,1e-05,1.20001]
[1780441093067,61.38,66479.81,17.5,-0.98873,1e-05,1.20788]
[1780441093805,61.38,66474.62,17.5,-0.98879,1e-05,1.20212]
[1780441094812,61.38,66476.08,17.5,-0.98877,1e-05,1.2038]
[1780441095819,61.38,66473.64,17.5,-0.9888,1e-05,1.20112]
[1780441096884,61.38,66473.64,17.5,-0.9888,1e-05,1.20112]
[1780441096926,61.38,66465.12,17.5,-0.9889,1e-05,1.19172]
[1780441097834,61.38,66459.94,17.5,-0.98896,1e-05,1.18606]
[1780441098188,61.38,66459.94,17.5,-0.98896,1e-05,1.18606]
[1780441098840,61.38,66442.41,17.5,-0.98916,1e-05,1.16695]
[1780441099847,61.39,66444.43,17.5,-0.98913,1e-05,1.16926]
[1780441100863,61.39,66444.43,17.5,-0.98913,1e-05,1.16926]
[1780441100973,61.39,66434.24,17.5,-0.98925,1e-05,1.1583]
[1780441102025,61.39,66434.24,17.5,-0.98925,1e-05,1.1583]
[1780441102048,61.39,66406.97,17.5,-0.98955,1e-05,1.12924]
[1780441102429,61.39,66406.97,17.5,-0.98955,1e-05,1.12924]
[1780441102882,61.39,66396.6,17.5,-0.98966,1e-05,1.11847]
[1780441103759,61.39,66396.6,17.5,-0.98966,1e-05,1.11847]
[1780441103883,61.39,66384.54,17.5,-0.98979,1e-05,1.10604]
[1780441104778,61.39,66384.54,17.5,-0.98979,1e-05,1.10604]
[1780441104917,61.39,66384.54,17.5,-0.98979,1e-05,1.10604]
[1780441104987,61.39,66367.69,17.5,-0.98997,1e-05,1.08881]
[1780441105194,61.39,66367.69,17.5,-0.98997,1e-05,1.08881]
[1780441105897,61.39,66367.69,17.5,-0.98997,1e-05,1.08881]
[1780441105905,61.4,66365.63,17.5,-0.98999,1e-05,1.08693]
[1780441106915,61.4,66362.2,17.5,-0.99003,1e-05,1.08365]
[1780441107168,61.4,66362.2,17.5,-0.99003,1e-05,1.08365]
[1780441107921,61.4,66365.91,17.5,-0.98998,1e-05,1.0877]
[1780441108630,61.4,66365.91,17.5,-0.98998,1e-05,1.0877]
[1780441108928,61.4,66377.79,17.5,-0.98985,1e-05,1.1002]
[1780441109387,61.4,66377.79,17.5,-0.98985,1e-05,1.1002]
[1780441109674,61.4,66377.79,17.5,-0.98985,1e-05,1.1002]
[1780441109936,61.41,66386.95,17.5,-0.98975,1e-05,1.10995]
[1780441110943,61.41,66390.83,17.5,-0.98971,1e-05,1.11421]
[1780441111966,61.41,66392.91,17.5,-0.9897,1e-05,1.11478]
[1780441112561,61.41,66392.91,17.5,-0.9897,1e-05,1.11478]
[1780441112973,61.41,66400.87,17.5,-0.98961,1e-05,1.12334]
[1780441113296,61.41,66400.87,17.5,-0.98961,1e-05,1.12334]
[1780441113324,61.41,66400.87,17.5,-0.98961,1e-05,1.12334]
[1780441113554,61.41,66400.87,17.5,-0.98961,1e-05,1.12334]
[1780441114001,61.41,66400.87,17.5,-0.98961,1e-05,1.12334]
[1780441114083,61.41,66400.87,17.5,-0.98961,1e-05,1.12334]
[1780441114009,61.41,66395.91,17.5,-0.98966,1e-05,1.11831]
[1780441115032,61.41,66395.91,17.5,-0.98966,1e-05,1.11831]
[1780441115043,61.42,66386.48,17.5,-0.98976,1e-05,1.10861]
[1780441115544,61.42,66386.48,17.5,-0.98976,1e-05,1.10861]
[1780441116891,61.42,66386.24,17.5,-0.98976,1e-05,1.10854]
[1780441117008,61.42,66379.43,17.5,-0.98984,1e-05,1.10165]
[1780441117860,61.42,66379.43,17.5,-0.98984,1e-05,1.10165]
[1780441118032,61.42,66356.0,17.5,-0.99008,1e-05,1.07775]
[1780441118203,61.42,66356.0,17.5,-0.99008,1e-05,1.07775]
[1780441118981,61.42,66356.0,17.5,-0.99008,1e-05,1.07775]
[1780441119025,61.42,66367.04,17.5,-0.98996,1e-05,1.08926]
[1780441120032,61.43,66376.88,17.5,-0.98986,1e-05,1.09967]
[1780441121039,61.43,66379.34,17.5,-0.98983,1e-05,1.10246]
[1780441122046,61.43,66375.84,17.5,-0.98986,1e-05,1.09904]
[1780441123053,61.43,66372.41,17.5,-0.9899,1e-05,1.0957]
[1780441123539,61.43,66372.41,17.5,-0.9899,1e-05,1.0957]
[1780441124066,61.43,66349.98,17.5,-0.99013,1e-05,1.07294]
[1780441124227,61.43,66349.98,17.5,-0.99013,1e-05,1.07294]
[1780441125073,61.44,66337.19,17.5,-0.99027,1e-05,1.06022]
[1780441126088,61.44,66314.94,17.5,-0.99049,1e-05,1.03828]
[1780441127109,61.44,66245.81,17.5,-0.99117,1e-05,0.9717]
[1780441127535,61.44,66245.81,17.5,-0.99117,1e-05,0.9717]
[1780441128736,61.44,66242.67,17.5,-0.9912,1e-05,0.96902]
[1780441128795,61.44,66242.67,17.5,-0.9912,1e-05,0.96902]
[1780441129127,61.44,66244.28,17.5,-0.99119,1e-05,0.97053]
[1780441131555,61.44,66249.14,17.5,-0.99114,1e-05,0.97509]
[1780441132589,61.5,66261.37,17.5,-0.99097,1e-05,0.99208]
[1780441133593,61.5,66270.11,17.5,-0.99088,1e-05,1.00043]
[1780441133829,61.5,66270.11,17.5,-0.99088,1e-05,1.00043]
[1780441134215,61.5,66276.08,17.5,-0.99082,1e-05,1.00617]
[1780441135222,61.57,66276.72,17.5,-0.99075,1e-05,1.01284]
[1780441137237,61.57,66287.41,17.5,-0.99064,1e-05,1.02392]
[1780441137760,61.57,66287.41,17.5,-0.99064,1e-05,1.02392]
[1780441138244,61.58,66295.97,17.5,-0.99055,1e-05,1.03263]
[1780441139308,61.58,66295.97,17.5,-0.99055,1e-05,1.03263]
[1780441139374,61.61,66297.81,17.5,-0.9905,1e-05,1.03755]
[1780441140271,61.67,66284.15,17.5,-0.99058,1e-05,1.0297]
[1780441141028,61.67,66284.15,17.5,-0.99058,1e-05,1.0297]
[1780441141277,61.68,66251.7,17.5,-0.99089,1e-05,0.99887]
[1780441142284,61.68,66248.26,17.5,-0.99092,1e-05,0.99614]
[1780441143293,61.74,66254.0,17.5,-0.99081,1e-05,1.00709]
[1780441144288,61.74,66254.0,17.5,-0.99081,1e-05,1.00709]
[1780441144346,61.8,66260.63,17.5,-0.99069,1e-05,1.01898]
[1780441145624,61.8,66260.63,17.5,-0.99069,1e-05,1.01898]
[1780441145341,61.86,66277.19,17.5,-0.99046,1e-05,1.0407]
[1780441146346,61.87,66275.61,17.5,-0.99047,1e-05,1.03971]
[1780441147382,61.87,66258.0,17.5,-0.99064,1e-05,1.02305]
[1780441148477,61.87,66258.0,17.5,-0.99064,1e-05,1.02305]
[1780441148506,61.88,66235.57,17.5,-0.99086,1e-05,1.002]
[1780441149386,61.88,66226.2,17.5,-0.99094,1e-05,0.99364]
[1780441150392,61.89,66217.13,17.5,-0.99103,1e-05,0.98561]
[1780441151441,61.89,66217.13,17.5,-0.99103,1e-05,0.98561]
[1780441151543,61.94,66207.96,17.5,-0.99107,1e-05,0.98116]
[1780441152407,61.94,66203.26,17.5,-0.99112,1e-05,0.97676]
[1780441153414,62.0,66214.17,17.5,-0.99096,1e-05,0.99239]
[1780441154421,62.04,66205.45,17.5,-0.991,1e-05,0.988]
[1780441154843,62.04,66205.45,17.5,-0.991,1e-05,0.988]
[1780441154906,62.04,66205.45,17.5,-0.991,1e-05,0.988]
[1780441155428,62.1,66194.37,17.5,-0.99105,1e-05,0.98296]
[1780441155710,62.1,66194.37,17.5,-0.99105,1e-05,0.98296]
[1780441156437,62.14,66186.46,17.5,-0.99109,1e-05,0.97914]
[1780441157459,62.2,66184.38,17.5,-0.99105,1e-05,0.98254]
[1780441158466,62.24,66198.66,17.5,-0.99088,1e-05,0.99973]
[1780441159072,62.24,66198.66,17.5,-0.99088,1e-05,0.99973]
[1780441159591,62.24,66198.66,17.5,-0.99088,1e-05,0.99973]
[1780441159667,62.32,66222.9,17.5,-0.99056,1e-05,1.03013]
[1780441160481,62.32,66230.57,17.5,-0.99049,1e-05,1.03759]
[1780441161489,62.32,66231.25,17.5,-0.99048,1e-05,1.03855]
[1780441162497,62.32,66228.64,17.5,-0.9905,1e-05,1.03629]
[1780441163108,62.32,66228.64,17.5,-0.9905,1e-05,1.03629]
[1780441163289,62.32,66228.64,17.5,-0.9905,1e-05,1.03629]
[1780441163503,62.33,66224.41,17.5,-0.99054,1e-05,1.03246]
[1780441164576,62.33,66224.41,17.5,-0.99054,1e-05,1.03246]
[1780441164654,62.36,66242.18,17.5,-0.99032,1e-05,1.05306]
[1780441166527,62.36,66243.57,17.5,-0.99031,1e-05,1.0547]
[1780441167534,62.37,66231.1,17.5,-0.99043,1e-05,1.04269]
[1780441168542,62.37,66231.1,17.5,-0.99043,1e-05,1.04269]
[1780441168570,62.37,66232.29,17.5,-0.99041,1e-05,1.04438]
[1780441169548,62.37,66236.99,17.5,-0.99037,1e-05,1.049]
[1780441169886,62.37,66236.99,17.5,-0.99037,1e-05,1.049]
[1780441170556,62.37,66248.82,17.5,-0.99024,1e-05,1.06097]
[1780441171562,62.38,66249.35,17.5,-0.99025,1e-05,1.06025]
[1780441172569,62.38,66266.01,17.5,-0.99008,1e-05,1.07689]
[1780441173576,62.38,66280.85,17.5,-0.98992,1e-05,1.09214]
[1780441173789,62.38,66280.85,17.5,-0.98992,1e-05,1.09214]
[1780441174583,62.41,66291.15,17.5,-0.98978,1e-05,1.10484]
[1780441175590,62.41,66289.32,17.5,-0.9898,1e-05,1.10316]
[1780441176600,62.41,66283.11,17.5,-0.98986,1e-05,1.09715]
[1780441177730,62.41,66283.11,17.5,-0.98986,1e-05,1.09715]
[1780441177653,62.41,66271.25,17.5,-0.98999,1e-05,1.08512]
[1780441178638,62.41,66232.56,17.5,-0.99039,1e-05,1.04676]
[1780441179629,62.42,66244.49,17.5,-0.99026,1e-05,1.059]
[1780441180637,62.42,66250.96,17.5,-0.99019,1e-05,1.06542]
[1780441181538,62.42,66250.96,17.5,-0.99019,1e-05,1.06542]
[1780441181644,62.42,66248.94,17.5,-0.99021,1e-05,1.0639]
[1780441182651,62.43,66253.0,17.5,-0.99016,1e-05,1.06818]
[1780441185672,62.43,66264.07,17.5,-0.99004,1e-05,1.07997]
[1780441186679,62.43,66277.66,17.5,-0.9899,1e-05,1.09393]
[1780441187686,62.44,66279.97,17.5,-0.98987,1e-05,1.09647]
[1780441188059,62.44,66279.97,17.5,-0.98987,1e-05,1.09647]
[1780441188693,62.44,66273.37,17.5,-0.98994,1e-05,1.08995]
[1780441189700,62.44,66277.97,17.5,-0.98989,1e-05,1.09482]
[1780441191714,62.44,66281.26,17.5,-0.98985,1e-05,1.09854]
[1780441191936,62.44,66281.26,17.5,-0.98985,1e-05,1.09854]
[1780441193729,62.45,66277.3,17.5,-0.98989,1e-05,1.09487]
[1780441197758,62.46,66280.32,17.5,-0.98985,1e-05,1.09869]
[1780441198765,62.46,66293.32,17.5,-0.98971,1e-05,1.1122]
[1780441199773,62.46,66297.99,17.5,-0.98965,1e-05,1.11717]
[1780441201307,62.46,66311.45,17.5,-0.98951,1e-05,1.13116]
[1780441202194,62.46,66311.45,17.5,-0.98951,1e-05,1.13116]
[1780441203826,62.46,66301.51,17.5,-0.98961,1e-05,1.12109]
[1780441204833,62.46,66289.7,17.5,-0.98974,1e-05,1.10905]
[1780441205150,62.46,66289.7,17.5,-0.98974,1e-05,1.10905]
[1780441205416,62.46,66289.7,17.5,-0.98974,1e-05,1.10905]
[1780441205852,62.47,66284.98,17.5,-0.98979,1e-05,1.10437]
[1780441206850,62.47,66272.95,17.5,-0.98991,1e-05,1.09227]
[1780441207854,62.47,66281.73,17.5,-0.98982,1e-05,1.10141]
[1780441208861,62.47,66278.47,17.5,-0.98985,1e-05,1.09826]
[1780441209869,62.48,66265.54,17.5,-0.98998,1e-05,1.08571]
[1780441210876,62.48,66261.63,17.5,-0.99002,1e-05,1.08234]
[1780441211886,62.49,66263.55,17.5,-0.98999,1e-05,1.08485]
[1780441212892,62.5,66271.9,17.5,-0.9899,1e-05,1.09388]
[1780441214694,62.5,66271.9,17.5,-0.9899,1e-05,1.09388]
[1780441214791,62.5,66271.54,17.5,-0.9899,1e-05,1.09389]
[1780441214908,62.5,66281.21,17.5,-0.98979,1e-05,1.10375]
[1780441215915,62.5,66281.12,17.5,-0.98979,1e-05,1.10383]
[1780441218574,62.5,66281.1,17.5,-0.98979,1e-05,1.10398]
[1780441218936,62.51,66287.23,17.5,-0.98972,1e-05,1.11062]
[1780441219943,62.51,66282.51,17.5,-0.98977,1e-05,1.10594]
[1780441221086,62.51,66265.7,17.5,-0.98995,1e-05,1.08899]
[1780441222295,62.51,66210.93,17.5,-0.99051,1e-05,1.03487]
[1780441223489,62.51,66210.93,17.5,-0.99051,1e-05,1.03487]
[1780441223591,62.52,66206.02,17.5,-0.99055,1e-05,1.03067]
[1780441223987,62.52,66187.46,17.5,-0.99073,1e-05,1.01337]
[1780441225233,62.52,66187.46,17.5,-0.99073,1e-05,1.01337]
[1780441225239,62.53,66175.02,17.5,-0.99085,1e-05,1.0021]
[1780441226620,62.53,66175.02,17.5,-0.99085,1e-05,1.0021]
[1780441226703,62.54,66183.65,17.5,-0.99075,1e-05,1.01138]
[1780441227022,62.54,66201.14,17.5,-0.99058,1e-05,1.02816]
[1780441228035,62.55,66218.19,17.5,-0.9904,1e-05,1.04529]
[1780441229061,62.55,66243.0,17.5,-0.99014,1e-05,1.07037]
[1780441230627,62.55,66243.0,17.5,-0.99014,1e-05,1.07037]
[1780441230658,62.57,66250.82,17.5,-0.99005,1e-05,1.07933]
[1780441231666,62.57,66250.82,17.5,-0.99005,1e-05,1.07933]
[1780441231670,62.57,66253.96,17.5,-0.99002,1e-05,1.08128]
[1780441232091,62.57,66245.86,17.5,-0.99011,1e-05,1.07316]
[1780441233098,62.58,66247.88,17.5,-0.99008,1e-05,1.07575]
[1780441234105,62.58,66255.33,17.5,-0.99,1e-05,1.0838]
[1780441235707,62.58,66255.33,17.5,-0.99,1e-05,1.0838]
[1780441235723,62.6,66263.67,17.5,-0.9899,1e-05,1.09337]
[1780441236343,62.6,66263.67,17.5,-0.9899,1e-05,1.09337]
[1780441236362,62.6,66255.33,17.5,-0.98999,1e-05,1.08494]
[1780441237130,62.6,66243.69,17.5,-0.9901,1e-05,1.07383]
[1780441239758,62.61,66243.4,17.5,-0.9901,1e-05,1.0741]
[1780441239760,62.62,66250.72,17.5,-0.99001,1e-05,1.08258]
[1780441240562,62.62,66250.72,17.5,-0.99001,1e-05,1.08258]
[1780441240630,62.62,66261.92,17.5,-0.98989,1e-05,1.09389]
[1780441241167,62.62,66259.48,17.5,-0.98992,1e-05,1.09163]
[1780441242183,62.62,66229.96,17.5,-0.99022,1e-05,1.06225]
[1780441243187,62.63,66209.34,17.5,-0.99043,1e-05,1.04217]
[1780441243977,62.63,66209.34,17.5,-0.99043,1e-05,1.04217]
[1780441244990,62.63,66209.34,17.5,-0.99043,1e-05,1.04217]
[1780441244194,62.63,66220.38,17.5,-0.99031,1e-05,1.05322]
[1780441245295,62.63,66223.39,17.5,-0.99028,1e-05,1.05646]
[1780441246208,62.63,66225.42,17.5,-0.99026,1e-05,1.05872]
[1780441247216,62.64,66220.52,17.5,-0.9903,1e-05,1.05413]
[1780441248935,62.64,66220.52,17.5,-0.9903,1e-05,1.05413]
[1780441248955,62.64,66213.66,17.5,-0.99037,1e-05,1.04789]
[1780441250252,62.64,66223.86,17.5,-0.99026,1e-05,1.05819]
[1780441251797,62.65,66228.95,17.5,-0.9902,1e-05,1.06373]
[1780441252081,62.65,66228.95,17.5,-0.9902,1e-05,1.06373]
[1780441252267,62.65,66223.59,17.5,-0.99026,1e-05,1.05843]
[1780441253274,62.65,66217.48,17.5,-0.99032,1e-05,1.05264]
[1780441255732,62.66,66218.01,17.5,-0.99031,1e-05,1.05341]
[1780441255740,62.66,66220.77,17.5,-0.99028,1e-05,1.05663]
[1780441256357,62.66,66223.77,17.5,-0.99025,1e-05,1.05959]
[1780441257361,62.66,66233.96,17.5,-0.99014,1e-05,1.06995]
[1780441258368,62.67,66239.23,17.5,-0.99008,1e-05,1.07545]
[1780441259375,62.67,66234.27,17.5,-0.99013,1e-05,1.07073]
[1780441260869,62.67,66234.27,17.5,-0.99013,1e-05,1.07073]
[1780441260906,62.67,66236.83,17.5,-0.9901,1e-05,1.07373]
[1780441261416,62.67,66255.9,17.5,-0.9899,1e-05,1.0929]
[1780441262424,62.68,66272.15,17.5,-0.98973,1e-05,1.10968]
[1780441263431,62.68,66283.4,17.5,-0.9896,1e-05,1.12162]
[1780441264746,62.68,66283.4,17.5,-0.9896,1e-05,1.12162]
[1780441264842,62.68,66276.71,17.5,-0.98967,1e-05,1.11486]
[1780441265475,62.68,66262.98,17.5,-0.98982,1e-05,1.1008]
[1780441266455,62.68,66262.98,17.5,-0.98982,1e-05,1.1008]
[1780441266467,62.68,66241.46,17.5,-0.99004,1e-05,1.07921]
[1780441267474,62.69,66223.92,17.5,-0.99022,1e-05,1.06212]
[1780441268481,62.69,66221.47,17.5,-0.99024,1e-05,1.05994]
[1780441269233,62.69,66221.47,17.5,-0.99024,1e-05,1.05994]
[1780441269488,62.69,66204.48,17.5,-0.99041,1e-05,1.04351]
[1780441270495,62.69,66187.93,17.5,-0.99058,1e-05,1.02746]
[1780441271381,62.69,66187.93,17.5,-0.99058,1e-05,1.02746]
[1780441271506,62.7,66174.01,17.5,-0.99071,1e-05,1.01467]
[1780441272513,62.7,66163.25,17.5,-0.99081,1e-05,1.005]
[1780441273525,62.71,66172.39,17.5,-0.99072,1e-05,1.01422]
[1780441274531,62.72,66184.28,17.5,-0.99059,1e-05,1.0267]
[1780441275476,62.72,66184.28,17.5,-0.99059,1e-05,1.0267]
[1780441275538,62.72,66194.65,17.5,-0.99048,1e-05,1.03672]
[1780441276545,62.73,66213.47,17.5,-0.99028,1e-05,1.05622]
[1780441277561,62.73,66225.6,17.5,-0.99016,1e-05,1.06822]
[1780441278631,62.73,66225.6,17.5,-0.99016,1e-05,1.06822]
[1780441278675,62.75,66217.97,17.5,-0.99022,1e-05,1.06178]
[1780441279569,62.75,66217.59,17.5,-0.99022,1e-05,1.06197]
[1780441280273,62.75,66217.59,17.5,-0.99022,1e-05,1.06197]
[1780441281039,62.75,66217.59,17.5,-0.99022,1e-05,1.06197]
[1780441280583,62.76,66225.56,17.5,-0.99013,1e-05,1.07044]
[1780441282607,62.77,66225.88,17.5,-0.99012,1e-05,1.07189]
[1780441283615,62.77,66215.85,17.5,-0.99022,1e-05,1.06216]
[1780441284785,62.77,66215.85,17.5,-0.99022,1e-05,1.06216]
[1780441284808,62.77,66217.73,17.5,-0.9902,1e-05,1.06426]
[1780441285159,62.77,66217.73,17.5,-0.9902,1e-05,1.06426]
[1780441285628,62.78,66223.92,17.5,-0.99013,1e-05,1.07064]
[1780441286637,62.78,66232.64,17.5,-0.99004,1e-05,1.07956]
[1780441287643,62.78,66222.77,17.5,-0.99014,1e-05,1.06993]
[1780441288942,62.78,66222.77,17.5,-0.99014,1e-05,1.06993]
[1780441288969,62.78,66216.51,17.5,-0.9902,1e-05,1.06395]
[1780441289657,62.79,66220.31,17.5,-0.99016,1e-05,1.06795]
[1780441290664,62.79,66215.92,17.5,-0.9902,1e-05,1.06383]
[1780441291671,62.79,66227.74,17.5,-0.99009,1e-05,1.07404]
[1780441292677,62.79,66226.49,17.5,-0.9901,1e-05,1.07302]
[1780441295699,62.8,66210.55,17.5,-0.99026,1e-05,1.05789]
[1780441297071,62.8,66210.55,17.5,-0.99026,1e-05,1.05789]
[1780441296706,62.8,66191.93,17.5,-0.99045,1e-05,1.03968]
[1780441297714,62.81,66169.79,17.5,-0.99066,1e-05,1.01887]
[1780441298720,62.81,66160.61,17.5,-0.99075,1e-05,1.01067]
[1780441299726,62.82,66156.93,17.5,-0.99078,1e-05,1.00773]
[1780441300563,62.82,66156.93,17.5,-0.99078,1e-05,1.00773]
[1780441300739,62.82,66163.73,17.5,-0.99071,1e-05,1.01418]
[1780441301752,62.83,66178.55,17.5,-0.99055,1e-05,1.02946]
[1780441302301,62.83,66178.55,17.5,-0.99055,1e-05,1.02946]
[1780441302758,62.84,66179.15,17.5,-0.99054,1e-05,1.03059]
[1780441303767,62.84,66181.79,17.5,-0.99051,1e-05,1.03369]
[1780441304773,62.85,66198.25,17.5,-0.99034,1e-05,1.05025]
[1780441305655,62.85,66198.25,17.5,-0.99034,1e-05,1.05025]
[1780441305784,62.85,66199.79,17.5,-0.99032,1e-05,1.05231]
[1780441306786,62.86,66180.04,17.5,-0.99051,1e-05,1.03365]
[1780441307794,62.87,66168.68,17.5,-0.99062,1e-05,1.02328]
[1780441308410,62.87,66168.68,17.5,-0.99062,1e-05,1.02328]
[1780441308805,62.87,66167.71,17.5,-0.99062,1e-05,1.0229]
[1780441309812,62.88,66169.89,17.5,-0.99059,1e-05,1.02553]
[1780441310819,62.88,66173.27,17.5,-0.99055,1e-05,1.02933]
[1780441311826,62.89,66167.91,17.5,-0.9906,1e-05,1.02473]
[1780441312421,62.89,66167.91,17.5,-0.9906,1e-05,1.02473]
[1780441314846,62.91,66164.55,17.5,-0.99062,1e-05,1.02316]
[1780441316863,62.92,66167.74,17.5,-0.99057,1e-05,1.02731]
[1780441318876,62.93,66169.64,17.5,-0.99054,1e-05,1.03023]
[1780441319905,62.93,66176.74,17.5,-0.99047,1e-05,1.03708]
[1780441320912,62.94,66164.91,17.5,-0.99059,1e-05,1.02624]
[1780441321924,62.94,66162.92,17.5,-0.9906,1e-05,1.02488]
[1780441322936,62.94,66159.03,17.5,-0.99064,1e-05,1.02116]
[1780441323944,62.95,66161.2,17.5,-0.99061,1e-05,1.02378]
[1780441324950,62.96,66163.68,17.5,-0.99058,1e-05,1.0267]
[1780441326964,62.97,66160.58,17.5,-0.9906,1e-05,1.02483]
[1780441327726,62.97,66160.58,17.5,-0.9906,1e-05,1.02483]
[1780441327977,62.97,66170.3,17.5,-0.9905,1e-05,1.03472]
[1780441329988,62.99,66168.92,17.5,-0.9905,1e-05,1.03449]
[1780441331568,62.99,66168.97,17.5,-0.99049,1e-05,1.03509]
[1780441332098,63.0,66163.61,17.5,-0.99054,1e-05,1.03048]
[1780441334035,63.01,66168.6,17.5,-0.99048,1e-05,1.03638]
[1780441335042,63.02,66160.46,17.5,-0.99055,1e-05,1.0291]
[1780441337058,63.03,66158.6,17.5,-0.99056,1e-05,1.02841]
[1780441339070,63.04,66161.74,17.5,-0.99052,1e-05,1.03252]
[1780441340077,63.05,66165.35,17.5,-0.99048,1e-05,1.03655]
[1780441341084,63.05,66168.02,17.5,-0.99044,1e-05,1.03968]
[1780441342093,63.06,66170.97,17.5,-0.99041,1e-05,1.04309]
[1780441343099,63.06,66186.94,17.5,-0.99024,1e-05,1.05924]
[1780441344106,63.07,66192.16,17.5,-0.99018,1e-05,1.06493]
[1780441345113,63.08,66193.61,17.5,-0.99016,1e-05,1.06693]
[1780441346185,63.08,66193.61,17.5,-0.99016,1e-05,1.06693]
[1780441346120,63.08,66170.06,17.5,-0.9904,1e-05,1.04442]
[1780441347127,63.09,66157.96,17.5,-0.99051,1e-05,1.03328]
[1780441348135,63.09,66164.01,17.5,-0.99044,1e-05,1.03966]
[1780441349141,63.1,66161.55,17.5,-0.99046,1e-05,1.03784]
[1780441349455,63.1,66161.55,17.5,-0.99046,1e-05,1.03784]
[1780441350148,63.11,66158.33,17.5,-0.99049,1e-05,1.03528]
[1780441351158,63.11,66154.07,17.5,-0.99054,1e-05,1.03001]
[1780441351372,63.11,66154.07,17.5,-0.99054,1e-05,1.03001]
[1780441353172,63.12,66172.09,17.5,-0.99035,1e-05,1.04853]
[1780441354179,63.13,66169.43,17.5,-0.99037,1e-05,1.0465]
[1780441355102,63.13,66169.43,17.5,-0.99037,1e-05,1.0465]
[1780441355187,63.14,66174.89,17.5,-0.99031,1e-05,1.05237]
[1780441356193,63.14,66191.67,17.5,-0.99013,1e-05,1.06942]
[1780441357200,63.15,66194.18,17.5,-0.9901,1e-05,1.07246]
[1780441358208,63.15,66190.68,17.5,-0.99013,1e-05,1.06956]
[1780441359570,63.15,66190.68,17.5,-0.99013,1e-05,1.06956]
[1780441359595,63.16,66187.74,17.5,-0.99016,1e-05,1.06709]
[1780441361230,63.16,66189.82,17.5,-0.99013,1e-05,1.06936]
[1780441362237,63.16,66184.95,17.5,-0.99018,1e-05,1.06478]
[1780441363484,63.16,66184.95,17.5,-0.99018,1e-05,1.06478]
[1780441363860,63.16,66184.95,17.5,-0.99018,1e-05,1.06478]
[1780441363918,63.17,66181.36,17.5,-0.99021,1e-05,1.06202]
[1780441364251,63.17,66170.51,17.5,-0.99032,1e-05,1.0514]
[1780441365258,63.18,66162.41,17.5,-0.99039,1e-05,1.04408]
[1780441366265,63.19,66162.12,17.5,-0.99039,1e-05,1.04491]
[1780441367602,63.19,66162.12,17.5,-0.99039,1e-05,1.04491]
[1780441367649,63.2,66166.5,17.5,-0.99034,1e-05,1.04971]
[1780441368279,63.2,66161.51,17.5,-0.99038,1e-05,1.04542]
[1780441369733,63.2,66161.51,17.5,-0.99038,1e-05,1.04542]
[1780441369832,63.2,66161.51,17.5,-0.99038,1e-05,1.04542]
[1780441369933,63.21,66159.66,17.5,-0.99039,1e-05,1.04418]
[1780441371299,63.21,66164.8,17.5,-0.99034,1e-05,1.04969]
[1780441373314,63.22,66163.07,17.5,-0.99035,1e-05,1.04851]
[1780441377343,63.23,66180.29,17.5,-0.99016,1e-05,1.06638]
[1780441378350,63.23,66188.68,17.5,-0.99008,1e-05,1.07468]
[1780441379357,63.23,66189.9,17.5,-0.99006,1e-05,1.07633]
[1780441381032,63.24,66187.36,17.5,-0.99008,1e-05,1.07401]
[1780441381616,63.24,66187.36,17.5,-0.99008,1e-05,1.07401]
[1780441381693,63.24,66212.01,17.5,-0.98982,1e-05,1.09888]
[1780441382392,63.24,66242.85,17.5,-0.98949,1e-05,1.13092]
[1780441383414,63.24,66258.75,17.5,-0.98932,1e-05,1.14743]
[1780441384408,63.25,66263.64,17.5,-0.98926,1e-05,1.15314]
[1780441385272,63.25,66263.64,17.5,-0.98926,1e-05,1.15314]
[1780441385415,63.26,66259.27,17.5,-0.9893,1e-05,1.14903]
[1780441387089,63.26,66259.27,17.5,-0.9893,1e-05,1.14903]
[1780441387179,63.26,66237.59,17.5,-0.98953,1e-05,1.12662]
[1780441387432,63.26,66229.91,17.5,-0.98961,1e-05,1.11885]
[1780441388452,63.26,66232.96,17.5,-0.98958,1e-05,1.12198]
[1780441389815,63.26,66232.96,17.5,-0.98958,1e-05,1.12198]
[1780441389845,63.26,66243.47,17.5,-0.98947,1e-05,1.13307]
[1780441390462,63.26,66243.55,17.5,-0.98946,1e-05,1.13326]
[1780441391470,63.26,66236.97,17.5,-0.98953,1e-05,1.12659]
[1780441392899,63.26,66236.97,17.5,-0.98953,1e-05,1.12659]
[1780441392948,63.26,66227.18,17.5,-0.98964,1e-05,1.11666]
[1780441393530,63.27,66199.1,17.5,-0.98993,1e-05,1.0884]
[1780441394507,63.27,66200.49,17.5,-0.98992,1e-05,1.08997]
[1780441395516,63.27,66208.06,17.5,-0.98984,1e-05,1.09776]
[1780441396385,63.27,66208.06,17.5,-0.98984,1e-05,1.09776]
[1780441396676,63.27,66208.06,17.5,-0.98984,1e-05,1.09776]
[1780441396709,63.27,66231.69,17.5,-0.98958,1e-05,1.12196]
[1780441397539,63.27,66231.78,17.5,-0.98958,1e-05,1.12218]
[1780441398546,63.27,66234.57,17.5,-0.98955,1e-05,1.12517]
[1780441400415,63.27,66234.99,17.5,-0.98954,1e-05,1.12572]
[1780441402575,63.28,66230.09,17.5,-0.98959,1e-05,1.12105]
[1780441403582,63.28,66225.13,17.5,-0.98964,1e-05,1.11611]
[1780441404589,63.28,66227.11,17.5,-0.98962,1e-05,1.11827]
[1780441409624,63.29,66224.4,17.5,-0.98964,1e-05,1.11617]
[1780441410631,63.29,66218.48,17.5,-0.9897,1e-05,1.11027]
[1780441411638,63.29,66216.67,17.5,-0.98974,1e-05,1.10677]
[1780441412645,63.29,66219.54,17.5,-0.98971,1e-05,1.10984]
[1780441413682,63.29,66222.13,17.5,-0.98968,1e-05,1.11263]
[1780441414663,63.3,66203.96,17.5,-0.98987,1e-05,1.09438]
[1780441415669,63.3,66201.27,17.5,-0.98989,1e-05,1.09185]
[1780441416676,63.3,66203.65,17.5,-0.98987,1e-05,1.09442]
[1780441417690,63.3,66206.25,17.5,-0.98984,1e-05,1.09721]
[1780441418696,63.3,66213.07,17.5,-0.98976,1e-05,1.10427]
[1780441419703,63.3,66221.55,17.5,-0.98967,1e-05,1.11304]
[1780441421175,63.3,66221.55,17.5,-0.98967,1e-05,1.11304]
[1780441421263,63.3,66166.51,17.5,-0.99025,1e-05,1.05808]
[1780441421729,63.31,66149.94,17.5,-0.99041,1e-05,1.04211]
[1780441422741,63.32,66154.12,17.5,-0.99036,1e-05,1.04696]
[1780441423968,63.32,66154.12,17.5,-0.99036,1e-05,1.04696]
[1780441424756,63.32,66156.53,17.5,-0.99033,1e-05,1.0498]
[1780441425985,63.32,66156.53,17.5,-0.99033,1e-05,1.0498]
[1780441426085,63.32,66156.53,17.5,-0.99033,1e-05,1.0498]
[1780441427780,63.33,66145.75,17.5,-0.99043,1e-05,1.04009]
[1780441428787,63.36,66145.24,17.5,-0.99041,1e-05,1.04214]
[1780441429815,63.36,66147.75,17.5,-0.99038,1e-05,1.04482]
[1780441430806,63.36,66143.34,17.5,-0.99042,1e-05,1.04081]
[1780441431813,63.39,66145.96,17.5,-0.99037,1e-05,1.04585]
[1780441432821,63.39,66142.86,17.5,-0.9904,1e-05,1.0431]
[1780441433827,63.39,66145.41,17.5,-0.99037,1e-05,1.04581]
[1780441435841,63.4,66147.42,17.5,-0.99035,1e-05,1.04824]
[1780441436868,63.4,66156.53,17.5,-0.99025,1e-05,1.05735]
[1780441437860,63.4,66173.43,17.5,-0.99008,1e-05,1.07418]
[1780441438867,63.41,66172.26,17.5,-0.99009,1e-05,1.07321]
[1780441439874,63.41,66169.57,17.5,-0.99011,1e-05,1.07076]
[1780441440881,63.41,66171.43,17.5,-0.99009,1e-05,1.07279]
[1780441441889,63.41,66160.63,17.5,-0.9902,1e-05,1.06236]
[1780441442896,63.42,66157.19,17.5,-0.99023,1e-05,1.05921]
[1780441443919,63.42,66163.08,17.5,-0.99017,1e-05,1.0652]
[1780441444505,63.42,66163.08,17.5,-0.99017,1e-05,1.0652]
[1780441444920,63.42,66145.04,17.5,-0.99035,1e-05,1.04761]
[1780441445924,63.42,66138.71,17.5,-0.99041,1e-05,1.04193]
[1780441446932,63.43,66137.67,17.5,-0.99042,1e-05,1.04118]
[1780441448269,63.43,66137.67,17.5,-0.99042,1e-05,1.04118]
[1780441447940,63.43,66134.29,17.5,-0.99045,1e-05,1.03817]
[1780441448950,63.46,66136.18,17.5,-0.9904,1e-05,1.0425]
[1780441449959,63.46,66130.0,17.5,-0.99046,1e-05,1.0368]
[1780441450966,63.49,66120.94,17.5,-0.99053,1e-05,1.03063]
[1780441451973,63.51,66119.91,17.5,-0.99051,1e-05,1.03225]
[1780441452980,63.54,66123.43,17.5,-0.99045,1e-05,1.03819]
[1780441453987,63.55,66127.79,17.5,-0.9904,1e-05,1.04263]
[1780441456012,63.56,66124.48,17.5,-0.99042,1e-05,1.04054]
[1780441460048,63.58,66126.54,17.5,-0.99038,1e-05,1.04472]
[1780441460539,63.58,66126.54,17.5,-0.99038,1e-05,1.04472]
[1780441461051,63.59,66139.59,17.5,-0.99024,1e-05,1.05792]
[1780441462058,63.59,66158.3,17.5,-0.99005,1e-05,1.07649]
[1780441463065,63.59,66170.5,17.5,-0.98992,1e-05,1.08878]
[1780441464171,63.59,66170.5,17.5,-0.98992,1e-05,1.08878]
[1780441464173,63.59,66175.7,17.5,-0.98987,1e-05,1.09413]
[1780441465079,63.59,66170.65,17.5,-0.98992,1e-05,1.08924]
[1780441466086,63.6,66167.74,17.5,-0.98994,1e-05,1.0865]
[1780441467093,63.6,66174.82,17.5,-0.98987,1e-05,1.09373]
[1780441468099,63.6,66173.69,17.5,-0.98988,1e-05,1.09275]
[1780441469107,63.6,66161.29,17.5,-0.99001,1e-05,1.08056]
[1780441470114,63.6,66155.87,17.5,-0.99006,1e-05,1.07538]
[1780441472128,63.61,66154.44,17.5,-0.99008,1e-05,1.07294]
[1780441473135,63.62,66160.77,17.5,-0.99001,1e-05,1.07975]
[1780441474142,63.62,66159.9,17.5,-0.99002,1e-05,1.07944]
[1780441475150,63.63,66164.45,17.5,-0.98996,1e-05,1.0845]
[1780441476156,63.63,66174.13,17.5,-0.98986,1e-05,1.09469]
[1780441477172,63.64,66186.5,17.5,-0.98972,1e-05,1.10765]
[1780441478177,63.65,66193.16,17.5,-0.98964,1e-05,1.1149]
[1780441479184,63.65,66196.32,17.5,-0.98961,1e-05,1.11861]
[1780441481198,63.66,66200.11,17.5,-0.98955,1e-05,1.12344]
[1780441482205,63.67,66205.59,17.5,-0.98949,1e-05,1.12953]
[1780441483212,63.67,66218.04,17.5,-0.98935,1e-05,1.14283]
[1780441484219,63.68,66236.74,17.5,-0.98914,1e-05,1.16278]
[1780441485226,63.68,66239.84,17.5,-0.9891,1e-05,1.16645]
[1780441487240,63.69,66237.94,17.5,-0.98911,1e-05,1.16527]
[1780441488247,63.69,66231.01,17.5,-0.98919,1e-05,1.15842]
[1780441489254,63.7,66221.08,17.5,-0.98929,1e-05,1.14849]
[1780441490261,63.7,66222.98,17.5,-0.98927,1e-05,1.15091]
[1780441494289,63.72,66228.9,17.5,-0.98918,1e-05,1.15884]
[1780441495297,63.72,66230.95,17.5,-0.98915,1e-05,1.16141]
[1780441497310,63.73,66228.95,17.5,-0.98917,1e-05,1.16017]
[1780441499324,63.74,66231.33,17.5,-0.98913,1e-05,1.16352]
[1780441500338,63.75,66235.22,17.5,-0.98908,1e-05,1.16803]
[1780441501355,63.75,66254.68,17.5,-0.98887,1e-05,1.18865]
[1780441502361,63.75,66266.85,17.5,-0.98872,1e-05,1.20212]
[1780441503368,63.76,66270.84,17.5,-0.98867,1e-05,1.20717]
[1780441504375,63.76,66278.14,17.5,-0.98858,1e-05,1.21543]
[1780441505382,63.76,66287.14,17.5,-0.98847,1e-05,1.22559]
[1780441506394,63.77,66287.91,17.5,-0.98846,1e-05,1.22675]
[1780441508053,63.77,66288.69,17.5,-0.98845,1e-05,1.22793]
[1780441508411,63.77,66256.25,17.5,-0.98882,1e-05,1.19282]
[1780441509416,63.77,66237.29,17.5,-0.98903,1e-05,1.17267]
[1780441511433,63.8,66235.14,17.5,-0.98903,1e-05,1.1735]
[1780441511683,63.8,66235.14,17.5,-0.98903,1e-05,1.1735]
[1780441512440,63.81,66236.45,17.5,-0.98901,1e-05,1.17528]
[1780441514453,63.82,66230.57,17.5,-0.98906,1e-05,1.1703]
[1780441515462,63.82,66233.87,17.5,-0.98902,1e-05,1.17419]
[1780441516468,63.83,66238.07,17.5,-0.98897,1e-05,1.17904]
[1780441517475,63.83,66240.24,17.5,-0.98894,1e-05,1.18174]
[1780441518483,63.83,66246.75,17.5,-0.98886,1e-05,1.18907]
[1780441520025,63.84,66250.17,17.5,-0.98882,1e-05,1.19309]
[1780441520510,63.84,66242.09,17.5,-0.98891,1e-05,1.18448]
[1780441521675,63.84,66242.09,17.5,-0.98891,1e-05,1.18448]
[1780441521724,63.84,66238.74,17.5,-0.98895,1e-05,1.18092]
[1780441522527,63.84,66234.07,17.5,-0.98899,1e-05,1.17638]
[1780441523536,63.85,66237.14,17.5,-0.98896,1e-05,1.18003]
[1780441525069,63.85,66237.14,17.5,-0.98896,1e-05,1.18003]
[1780441525166,63.85,66244.59,17.5,-0.98886,1e-05,1.18873]
[1780441525548,63.85,66242.74,17.5,-0.98888,1e-05,1.18676]
[1780441526558,63.86,66239.81,17.5,-0.98891,1e-05,1.18404]
[1780441527563,63.86,66228.5,17.5,-0.98904,1e-05,1.17246]
[1780441528570,63.87,66220.55,17.5,-0.98912,1e-05,1.16452]
[1780441529578,63.87,66223.26,17.5,-0.98908,1e-05,1.16779]
[1780441530953,63.88,66232.63,17.5,-0.98897,1e-05,1.17851]
[1780441531591,63.88,66235.5,17.5,-0.98896,1e-05,1.17966]
[1780441532599,63.88,66235.64,17.5,-0.98895,1e-05,1.18021]
[1780441533606,63.89,66219.64,17.5,-0.98912,1e-05,1.16375]
[1780441535620,63.9,66217.26,17.5,-0.98914,1e-05,1.16208]
[1780441536626,63.9,66211.23,17.5,-0.9892,1e-05,1.1562]
[1780441537636,63.91,66195.69,17.5,-0.98937,1e-05,1.14052]
[1780441538641,63.91,66195.64,17.5,-0.98936,1e-05,1.1409]
[1780441539648,63.91,66212.03,17.5,-0.98918,1e-05,1.15836]
[1780441540655,63.92,66222.78,17.5,-0.98906,1e-05,1.17008]
[1780441541662,63.92,66223.27,17.5,-0.98905,1e-05,1.17103]
[1780441542669,63.93,66216.95,17.5,-0.98911,1e-05,1.16481]
[1780441547704,63.95,66217.24,17.5,-0.98909,1e-05,1.16719]
[1780441548711,63.95,66219.14,17.5,-0.98906,1e-05,1.1696]
[1780441549718,63.96,66225.3,17.5,-0.98899,1e-05,1.17651]
[1780441550725,63.96,66237.82,17.5,-0.98884,1e-05,1.1902]
[1780441551732,63.97,66233.22,17.5,-0.98889,1e-05,1.18571]
[1780441552739,63.97,66222.37,17.5,-0.98901,1e-05,1.17461]
[1780441553746,63.97,66220.52,17.5,-0.98902,1e-05,1.17304]
[1780441554753,63.98,66220.02,17.5,-0.98903,1e-05,1.17292]
[1780441556768,63.99,66222.39,17.5,-0.98899,1e-05,1.17623]
[1780441558781,63.99,66226.59,17.5,-0.98893,1e-05,1.18147]
[1780441559788,64.0,66231.5,17.5,-0.98887,1e-05,1.18748]
[1780441560795,64.0,66233.43,17.5,-0.98885,1e-05,1.18953]
[1780441561802,64.01,66238.28,17.5,-0.98879,1e-05,1.19547]
[1780441566839,64.03,66248.72,17.5,-0.98865,1e-05,1.20852]
[1780441567853,64.03,66251.83,17.5,-0.98861,1e-05,1.21223]
[1780441568859,64.04,66254.49,17.5,-0.98857,1e-05,1.21545]
[1780441570873,64.04,66257.27,17.5,-0.98853,1e-05,1.21914]
[1780441573896,64.05,66269.83,17.5,-0.98838,1e-05,1.23383]
[1780441574903,64.06,66277.19,17.5,-0.98829,1e-05,1.24222]
[1780441575916,64.06,66284.62,17.5,-0.9882,1e-05,1.25072]
[1780441576923,64.06,66294.09,17.5,-0.98808,1e-05,1.26152]
[1780441577924,64.06,66304.71,17.5,-0.98795,1e-05,1.27366]
[1780441578931,64.07,66314.24,17.5,-0.98783,1e-05,1.28464]
[1780441579939,64.07,66312.27,17.5,-0.98785,1e-05,1.28264]
[1780441580945,64.07,66301.06,17.5,-0.98799,1e-05,1.27026]
[1780441581952,64.07,66295.58,17.5,-0.98805,1e-05,1.26438]
[1780441583966,64.08,66301.14,17.5,-0.98798,1e-05,1.27112]
[1780441584995,64.08,66307.62,17.5,-0.9879,1e-05,1.27865]
[1780441585994,64.08,66302.64,17.5,-0.98795,1e-05,1.27328]
[1780441587001,64.09,66307.59,17.5,-0.98789,1e-05,1.27909]
[1780441590028,64.09,66303.56,17.5,-0.98793,1e-05,1.27527]
[1780441593049,64.1,66309.03,17.5,-0.98788,1e-05,1.28017]
[1780441594056,64.1,66309.97,17.5,-0.98786,1e-05,1.28146]
[1780441595063,64.1,66306.64,17.5,-0.9879,1e-05,1.27794]
[1780441596070,64.11,66308.73,17.5,-0.98787,1e-05,1.28053]
[1780441597077,64.11,66317.75,17.5,-0.98776,1e-05,1.29097]
[1780441598091,64.11,66329.4,17.5,-0.98762,1e-05,1.30446]
[1780441599091,64.11,66338.94,17.5,-0.9875,1e-05,1.3156]
[1780441600098,64.11,66335.64,17.5,-0.98753,1e-05,1.31198]
[1780441601107,64.13,66321.73,17.5,-0.98769,1e-05,1.29786]
[1780441602114,64.13,66325.99,17.5,-0.98763,1e-05,1.30292]
[1780441606142,64.14,66328.26,17.5,-0.9876,1e-05,1.3063]
[1780441607149,64.14,66330.85,17.5,-0.98756,1e-05,1.30946]
[1780441608156,64.14,66335.23,17.5,-0.9875,1e-05,1.31468]
[1780441610170,64.15,66338.72,17.5,-0.98746,1e-05,1.31905]
[1780441610593,64.15,66338.72,17.5,-0.98746,1e-05,1.31905]
[1780441610671,64.15,66338.72,17.5,-0.98746,1e-05,1.31905]
[1780441610728,64.15,66338.72,17.5,-0.98746,1e-05,1.31905]
[1780441611177,64.15,66334.76,17.5,-0.98751,1e-05,1.31466]
[1780441613191,64.15,66338.41,17.5,-0.98746,1e-05,1.31922]
[1780441613646,64.15,66338.41,17.5,-0.98746,1e-05,1.31922]
[1780441613725,64.15,66338.41,17.5,-0.98746,1e-05,1.31922]
[1780441613754,64.15,66338.41,17.5,-0.98746,1e-05,1.31922]
[1780441613971,64.15,66338.41,17.5,-0.98746,1e-05,1.31922]
[1780441614198,64.15,66340.09,17.5,-0.98743,1e-05,1.32133]
[1780441615162,64.15,66340.09,17.5,-0.98743,1e-05,1.32133]
[1780441615173,64.15,66340.09,17.5,-0.98743,1e-05,1.32133]
[1780441615227,64.15,66340.09,17.5,-0.98743,1e-05,1.32133]
[1780441615273,64.16,66342.72,17.5,-0.9874,1e-05,1.32454]
[1780441616212,64.16,66344.68,17.5,-0.98737,1e-05,1.32697]
[1780441617219,64.16,66346.66,17.5,-0.98735,1e-05,1.32942]
[1780441618226,64.16,66351.85,17.5,-0.98728,1e-05,1.3356]
[1780441619233,64.16,66357.4,17.5,-0.98721,1e-05,1.34222]
[1780441621251,64.16,66361.49,17.5,-0.98715,1e-05,1.34727]
[1780441623276,64.17,66370.8,17.5,-0.98703,1e-05,1.35846]
[1780441624284,64.17,66365.05,17.5,-0.9871,1e-05,1.35179]
[1780441625291,64.17,66365.22,17.5,-0.9871,1e-05,1.35211]
[1780441627305,64.17,66360.82,17.5,-0.98715,1e-05,1.34717]
[1780441628312,64.17,66362.76,17.5,-0.98713,1e-05,1.34957]
[1780441629320,64.17,66364.95,17.5,-0.9871,1e-05,1.35227]
[1780441630328,64.17,66367.13,17.5,-0.98707,1e-05,1.35495]
[1780441631335,64.17,66373.89,17.5,-0.98698,1e-05,1.36303]
[1780441632342,64.18,66381.17,17.5,-0.98689,1e-05,1.37176]
[1780441633350,64.18,66381.52,17.5,-0.98688,1e-05,1.37226]
[1780441634356,64.18,66378.42,17.5,-0.98692,1e-05,1.36866]
[1780441635363,64.18,66382.65,17.5,-0.98686,1e-05,1.37378]
[1780441636376,64.18,66385.3,17.5,-0.98683,1e-05,1.37701]
[1780441638391,64.18,66379.15,17.5,-0.98691,1e-05,1.36984]
[1780441641936,64.18,66380.14,17.5,-0.98689,1e-05,1.37127]
[1780441641971,64.18,66380.14,17.5,-0.98689,1e-05,1.37127]
[1780441642144,64.18,66380.14,17.5,-0.98689,1e-05,1.37127]
[1780441642421,64.18,66382.02,17.5,-0.98687,1e-05,1.37359]
[1780441643165,64.18,66382.02,17.5,-0.98687,1e-05,1.37359]
[1780441643428,64.18,66399.59,17.5,-0.98664,1e-05,1.3947]
[1780441644435,64.18,66405.1,17.5,-0.98656,1e-05,1.40139]
[1780441645442,64.18,66396.48,17.5,-0.98668,1e-05,1.39103]
[1780441646367,64.18,66396.48,17.5,-0.98668,1e-05,1.39103]
[1780441646449,64.19,66390.49,17.5,-0.98675,1e-05,1.38389]
[1780441646816,64.19,66390.49,17.5,-0.98675,1e-05,1.38389]
[1780441647456,64.19,66382.73,17.5,-0.98685,1e-05,1.37469]
[1780441648155,64.19,66382.73,17.5,-0.98685,1e-05,1.37469]
[1780441648216,64.19,66382.73,17.5,-0.98685,1e-05,1.37469]
[1780441648220,64.19,66382.73,17.5,-0.98685,1e-05,1.37469]
[1780441648482,64.19,66382.73,17.5,-0.98685,1e-05,1.37469]
[1780441648577,64.19,66382.73,17.5,-0.98685,1e-05,1.37469]
[1780441648559,64.19,66380.18,17.5,-0.98689,1e-05,1.37173]
[1780441649469,64.19,66384.15,17.5,-0.98683,1e-05,1.37653]
[1780441651293,64.19,66384.41,17.5,-0.98683,1e-05,1.37691]
[1780441651326,64.19,66384.41,17.5,-0.98683,1e-05,1.37691]
[1780441651526,64.19,66384.41,17.5,-0.98683,1e-05,1.37691]
[1780441651568,64.19,66382.41,17.5,-0.98687,1e-05,1.3725]
[1780441651633,64.19,66382.41,17.5,-0.98687,1e-05,1.3725]
[1780441652491,64.19,66387.06,17.5,-0.98681,1e-05,1.37812]
[1780441653510,64.19,66400.15,17.5,-0.98664,1e-05,1.39388]
[1780441654514,64.19,66413.29,17.5,-0.98647,1e-05,1.40981]
[1780441655518,64.19,66432.06,17.5,-0.98622,1e-05,1.43277]
[1780441656525,64.19,66436.51,17.5,-0.98616,1e-05,1.43822]
[1780441657416,64.19,66436.51,17.5,-0.98616,1e-05,1.43822]
[1780441658539,64.19,66434.39,17.5,-0.98619,1e-05,1.43553]
[1780441660553,64.19,66430.92,17.5,-0.98624,1e-05,1.43094]
[1780441661561,64.19,66434.99,17.5,-0.98618,1e-05,1.43592]
[1780441662566,64.19,66437.31,17.5,-0.98615,1e-05,1.43875]
[1780441663574,64.19,66441.83,17.5,-0.98609,1e-05,1.4443]
[1780441664581,64.19,66451.01,17.5,-0.98597,1e-05,1.45566]
[1780441665588,64.18,66460.77,17.5,-0.98583,1e-05,1.46779]
[1780441666596,64.18,66474.82,17.5,-0.98564,1e-05,1.48539]
[1780441667603,64.18,66471.57,17.5,-0.98568,1e-05,1.48117]
[1780441668610,64.18,66469.73,17.5,-0.98571,1e-05,1.47873]
[1780441669617,64.18,66472.28,17.5,-0.98568,1e-05,1.48184]
[1780441671631,64.18,66478.93,17.5,-0.98559,1e-05,1.49004]
[1780441672638,64.18,66479.92,17.5,-0.98557,1e-05,1.49116]
[1780441674652,64.18,66477.28,17.5,-0.98561,1e-05,1.48756]
[1780441676667,64.17,66474.88,17.5,-0.98565,1e-05,1.48428]
[1780441678680,64.17,66476.96,17.5,-0.98562,1e-05,1.48668]
[1780441681701,64.17,66462.27,17.5,-0.98583,1e-05,1.46781]
[1780441682708,64.16,66471.0,17.5,-0.98572,1e-05,1.47796]
[1780441683716,64.16,66479.67,17.5,-0.9856,1e-05,1.48882]
[1780441684728,64.16,66493.92,17.5,-0.9854,1e-05,1.50686]
[1780441685754,64.16,66503.12,17.5,-0.98527,1e-05,1.51852]
[1780441686747,64.14,66499.16,17.5,-0.98535,1e-05,1.51173]
[1780441687754,64.14,66496.86,17.5,-0.98538,1e-05,1.50862]
[1780441689769,64.14,66504.57,17.5,-0.98528,1e-05,1.51822]
[1780441690776,64.12,66504.96,17.5,-0.98529,1e-05,1.51703]
[1780441693787,64.09,66504.62,17.5,-0.98533,1e-05,1.51329]
[1780441693797,64.08,66482.66,17.5,-0.98566,1e-05,1.48367]
[1780441694806,64.07,66460.05,17.5,-0.98599,1e-05,1.45373]
[1780441695819,64.06,66456.54,17.5,-0.98605,1e-05,1.44834]
[1780441697639,64.06,66456.54,17.5,-0.98605,1e-05,1.44834]
[1780441696824,64.05,66455.06,17.5,-0.98607,1e-05,1.44598]
[1780441697841,64.05,66491.71,17.5,-0.98557,1e-05,1.49161]
[1780441699264,64.05,66498.35,17.5,-0.98548,1e-05,1.50003]
[1780441699967,64.05,66500.4,17.5,-0.98545,1e-05,1.50265]
[1780441702333,64.05,66500.62,17.5,-0.98545,1e-05,1.5028]
[1780441702937,64.05,66497.48,17.5,-0.98549,1e-05,1.49878]
[1780441703944,64.05,66500.29,17.5,-0.98546,1e-05,1.5021]
[1780441704951,64.04,66496.69,17.5,-0.98551,1e-05,1.49736]
[1780441705958,64.04,66501.14,17.5,-0.98545,1e-05,1.50291]
[1780441707972,64.04,66504.08,17.5,-0.98541,1e-05,1.50639]
[1780441708982,64.04,66511.66,17.5,-0.9853,1e-05,1.51599]
[1780441709989,64.04,66515.48,17.5,-0.98525,1e-05,1.52076]
[1780441712006,64.03,66517.95,17.5,-0.98524,1e-05,1.52136]
[1780441716032,64.03,66526.44,17.5,-0.98513,1e-05,1.53168]
[1780441717039,64.03,66527.54,17.5,-0.98511,1e-05,1.53292]
[1780441721067,64.02,66531.19,17.5,-0.98507,1e-05,1.53691]
[1780441722079,64.02,66545.54,17.5,-0.98486,1e-05,1.55549]
[1780441723084,64.02,66556.0,17.5,-0.98471,1e-05,1.56907]
[1780441724091,64.01,66550.35,17.5,-0.9848,1e-05,1.56135]
[1780441725098,64.01,66543.38,17.5,-0.9849,1e-05,1.55193]
[1780441726105,64.01,66543.83,17.5,-0.9849,1e-05,1.5523]
[1780441727112,63.99,66540.36,17.5,-0.98497,1e-05,1.54553]
[1780441729126,63.99,66544.3,17.5,-0.98492,1e-05,1.55028]
[1780441730133,63.99,66540.4,17.5,-0.98498,1e-05,1.54495]
[1780441731141,63.98,66528.21,17.5,-0.98516,1e-05,1.52885]
[1780441732148,63.98,66525.8,17.5,-0.98519,1e-05,1.52554]
[1780441735169,63.98,66530.87,17.5,-0.98513,1e-05,1.5316]
[1780441736282,63.98,66530.87,17.5,-0.98513,1e-05,1.5316]
[1780441736294,63.98,66530.87,17.5,-0.98513,1e-05,1.5316]
[1780441736420,63.98,66530.87,17.5,-0.98513,1e-05,1.5316]
[1780441736458,63.98,66530.87,17.5,-0.98513,1e-05,1.5316]
[1780441736475,63.98,66530.87,17.5,-0.98513,1e-05,1.5316]
[1780441736559,63.97,66532.78,17.5,-0.9851,1e-05,1.53372]
[1780441738194,63.97,66527.01,17.5,-0.98519,1e-05,1.52603]
[1780441740238,63.97,66526.66,17.5,-0.9852,1e-05,1.52541]
[1780441740295,63.97,66526.66,17.5,-0.9852,1e-05,1.52541]
[1780441740478,63.97,66526.66,17.5,-0.9852,1e-05,1.52541]
[1780441740583,63.97,66526.66,17.5,-0.9852,1e-05,1.52541]
[1780441740683,63.97,66524.51,17.5,-0.98523,1e-05,1.52228]
[1780441741219,63.97,66524.51,17.5,-0.98523,1e-05,1.52228]
[1780441742222,63.97,66517.79,17.5,-0.98533,1e-05,1.51344]
[1780441743229,63.95,66510.49,17.5,-0.98545,1e-05,1.50256]
[1780441744236,63.95,66512.46,17.5,-0.98542,1e-05,1.50495]
[1780441745243,63.95,66520.55,17.5,-0.98531,1e-05,1.51523]
[1780441746250,63.95,66517.28,17.5,-0.98536,1e-05,1.51086]
[1780441747788,63.95,66508.74,17.5,-0.98548,1e-05,1.49963]
[1780441750278,63.95,66506.38,17.5,-0.98552,1e-05,1.49636]
[1780441752442,63.94,66504.9,17.5,-0.98554,1e-05,1.49435]
[1780441752479,63.94,66504.9,17.5,-0.98554,1e-05,1.49435]
[1780441752549,63.94,66504.9,17.5,-0.98554,1e-05,1.49435]
[1780441752721,63.94,66504.9,17.5,-0.98554,1e-05,1.49435]
[1780441752779,63.94,66504.9,17.5,-0.98554,1e-05,1.49435]
[1780441752829,63.94,66504.9,17.5,-0.98554,1e-05,1.49435]
[1780441752846,63.94,66504.77,17.5,-0.98555,1e-05,1.49395]
[1780441752986,63.94,66504.77,17.5,-0.98555,1e-05,1.49395]
[1780441754305,63.94,66500.47,17.5,-0.98561,1e-05,1.48836]
[1780441756320,63.94,66488.86,17.5,-0.98577,1e-05,1.47343]
[1780441757328,63.94,66485.74,17.5,-0.98582,1e-05,1.46942]
[1780441759343,63.94,66482.55,17.5,-0.98586,1e-05,1.46526]
[1780441760351,63.94,66480.8,17.5,-0.98589,1e-05,1.463]
[1780441761358,63.94,66479.01,17.5,-0.98591,1e-05,1.46069]
[1780441761900,63.94,66479.01,17.5,-0.98591,1e-05,1.46069]
[1780441761921,63.94,66479.01,17.5,-0.98591,1e-05,1.46069]
[1780441761975,63.94,66479.01,17.5,-0.98591,1e-05,1.46069]
[1780441762057,63.94,66479.01,17.5,-0.98591,1e-05,1.46069]
[1780441762284,63.94,66479.01,17.5,-0.98591,1e-05,1.46069]
[1780441762387,63.94,66479.01,17.5,-0.98591,1e-05,1.46069]
[1780441762473,63.94,66479.01,17.5,-0.98591,1e-05,1.46069]
[1780441762538,63.94,66479.51,17.5,-0.98591,1e-05,1.46126]
[1780441765725,63.94,66478.96,17.5,-0.98591,1e-05,1.46046]
[1780441765834,63.94,66478.96,17.5,-0.98591,1e-05,1.46046]
[1780441765797,63.93,66473.07,17.5,-0.986,1e-05,1.45298]
[1780441767742,63.93,66472.73,17.5,-0.986,1e-05,1.45256]
[1780441767835,63.93,66472.73,17.5,-0.986,1e-05,1.45256]
[1780441767830,63.93,66473.87,17.5,-0.98599,1e-05,1.4539]
[1780441768410,63.93,66471.01,17.5,-0.98603,1e-05,1.45033]
[1780441769727,63.93,66471.01,17.5,-0.98603,1e-05,1.45033]
[1780441769838,63.93,66471.01,17.5,-0.98603,1e-05,1.45033]
[1780441769789,63.93,66468.74,17.5,-0.98606,1e-05,1.44742]
[1780441770240,63.93,66468.74,17.5,-0.98606,1e-05,1.44742]
[1780441770333,63.93,66468.74,17.5,-0.98606,1e-05,1.44742]
[1780441770473,63.93,66468.74,17.5,-0.98606,1e-05,1.44742]
[1780441772438,63.93,66465.07,17.5,-0.98613,1e-05,1.44063]
[1780441773735,63.93,66465.07,17.5,-0.98613,1e-05,1.44063]
[1780441773847,63.93,66465.07,17.5,-0.98613,1e-05,1.44063]
[1780441773782,63.93,66463.55,17.5,-0.98615,1e-05,1.4387]
[1780441774452,63.93,66455.43,17.5,-0.98626,1e-05,1.42866]
[1780441775463,63.93,66449.57,17.5,-0.98634,1e-05,1.42144]
[1780441776470,63.93,66445.16,17.5,-0.9864,1e-05,1.41603]
[1780441777726,63.93,66445.16,17.5,-0.9864,1e-05,1.41603]
[1780441777828,63.93,66445.16,17.5,-0.9864,1e-05,1.41603]
[1780441777787,63.93,66442.89,17.5,-0.98643,1e-05,1.4133]
[1780441779499,63.93,66428.6,17.5,-0.98662,1e-05,1.39595]
[1780441780498,63.93,66424.37,17.5,-0.98667,1e-05,1.39087]
[1780441781725,63.93,66424.37,17.5,-0.98667,1e-05,1.39087]
[1780441781830,63.93,66424.37,17.5,-0.98667,1e-05,1.39087]
[1780441781804,63.93,66422.5,17.5,-0.9867,1e-05,1.38875]
[1780441783072,63.93,66421.45,17.5,-0.98671,1e-05,1.38748]
[1780441783524,63.93,66414.23,17.5,-0.9868,1e-05,1.37888]
[1780441784531,63.93,66406.46,17.5,-0.9869,1e-05,1.36967]
[1780441785538,63.94,66401.18,17.5,-0.98697,1e-05,1.36347]
[1780441786316,63.94,66401.18,17.5,-0.98697,1e-05,1.36347]
[1780441786562,63.94,66401.18,17.5,-0.98697,1e-05,1.36347]
[1780441786585,63.94,66404.92,17.5,-0.98692,1e-05,1.36803]
[1780441787553,63.94,66410.22,17.5,-0.98685,1e-05,1.37447]
[1780441788475,63.94,66410.22,17.5,-0.98685,1e-05,1.37447]
[1780441788595,63.94,66410.22,17.5,-0.98685,1e-05,1.37447]
[1780441788691,63.94,66412.48,17.5,-0.98682,1e-05,1.37738]
[1780441790577,63.94,66417.54,17.5,-0.98675,1e-05,1.38354]
[1780441791583,63.94,66421.01,17.5,-0.98671,1e-05,1.38781]
[1780441792473,63.94,66421.01,17.5,-0.98671,1e-05,1.38781]
[1780441792592,63.94,66415.72,17.5,-0.98677,1e-05,1.38153]
[1780441793055,63.94,66415.72,17.5,-0.98677,1e-05,1.38153]
[1780441794606,63.94,66411.18,17.5,-0.98683,1e-05,1.37633]
[1780441795613,63.94,66407.79,17.5,-0.98687,1e-05,1.37228]
[1780441796476,63.94,66407.79,17.5,-0.98687,1e-05,1.37228]
[1780441796496,63.94,66407.79,17.5,-0.98687,1e-05,1.37228]
[1780441796620,63.95,66406.42,17.5,-0.98689,1e-05,1.37074]
[1780441797629,63.95,66401.31,17.5,-0.98696,1e-05,1.36486]
[1780441798478,63.95,66401.31,17.5,-0.98696,1e-05,1.36486]
[1780441798583,63.95,66401.31,17.5,-0.98696,1e-05,1.36486]
[1780441798681,63.95,66399.74,17.5,-0.98697,1e-05,1.3631]
[1780441799663,63.95,66399.74,17.5,-0.98697,1e-05,1.3631]
[1780441799750,63.95,66388.43,17.5,-0.98712,1e-05,1.34984]
[1780441800651,63.95,66385.73,17.5,-0.98715,1e-05,1.34666]
[1780441801658,63.95,66378.14,17.5,-0.98725,1e-05,1.33804]
[1780441802664,63.95,66376.81,17.5,-0.98726,1e-05,1.33665]
[1780441803046,63.95,66376.81,17.5,-0.98726,1e-05,1.33665]
[1780441803167,63.95,66376.81,17.5,-0.98726,1e-05,1.33665]
[1780441803672,63.96,66379.08,17.5,-0.98723,1e-05,1.33946]
[1780441805228,63.96,66379.76,17.5,-0.98722,1e-05,1.34042]
[1780441805334,63.96,66379.76,17.5,-0.98722,1e-05,1.34042]
[1780441805686,63.96,66380.16,17.5,-0.98721,1e-05,1.34104]
[1780441806693,63.96,66390.97,17.5,-0.98707,1e-05,1.35391]
[1780441807700,63.96,66397.89,17.5,-0.98698,1e-05,1.36224]
[1780441808707,63.96,66400.87,17.5,-0.98694,1e-05,1.36589]
[1780441809228,63.96,66400.87,17.5,-0.98694,1e-05,1.36589]
[1780441809339,63.96,66400.87,17.5,-0.98694,1e-05,1.36589]
[1780441809714,63.96,66399.05,17.5,-0.98697,1e-05,1.36384]
[1780441811728,63.96,66397.64,17.5,-0.98698,1e-05,1.36239]
[1780441812466,63.96,66397.64,17.5,-0.98698,1e-05,1.36239]
[1780441812575,63.96,66397.64,17.5,-0.98698,1e-05,1.36239]
[1780441812722,63.96,66397.64,17.5,-0.98698,1e-05,1.36239]
[1780441812735,63.97,66399.46,17.5,-0.98696,1e-05,1.36467]
[1780441813289,63.97,66399.46,17.5,-0.98696,1e-05,1.36467]
[1780441813828,63.97,66399.46,17.5,-0.98696,1e-05,1.36467]
[1780441813868,63.98,66408.31,17.5,-0.98683,1e-05,1.37633]
[1780441814749,63.98,66411.99,17.5,-0.98678,1e-05,1.38082]
[1780441815224,63.98,66411.99,17.5,-0.98678,1e-05,1.38082]
[1780441815340,63.98,66411.99,17.5,-0.98678,1e-05,1.38082]
[1780441815756,63.98,66405.77,17.5,-0.98686,1e-05,1.37346]
[1780441816635,63.98,66405.77,17.5,-0.98686,1e-05,1.37346]
[1780441816720,63.98,66405.77,17.5,-0.98686,1e-05,1.37346]
[1780441816727,63.98,66405.77,17.5,-0.98686,1e-05,1.37346]
[1780441816763,63.98,66406.11,17.5,-0.98686,1e-05,1.37396]
[1780441817586,63.98,66406.11,17.5,-0.98686,1e-05,1.37396]
[1780441817678,63.98,66406.11,17.5,-0.98686,1e-05,1.37396]
[1780441817725,63.98,66406.11,17.5,-0.98686,1e-05,1.37396]
[1780441817772,63.98,66408.13,17.5,-0.98683,1e-05,1.37647]
[1780441818777,63.98,66406.34,17.5,-0.98685,1e-05,1.37442]
[1780441819226,63.98,66406.34,17.5,-0.98685,1e-05,1.37442]
[1780441819240,63.98,66406.34,17.5,-0.98685,1e-05,1.37442]
[1780441819784,63.98,66406.37,17.5,-0.98685,1e-05,1.37455]
[1780441821035,63.98,66405.92,17.5,-0.98685,1e-05,1.3741]
[1780441821141,63.98,66405.92,17.5,-0.98685,1e-05,1.3741]
[1780441821219,63.98,66405.92,17.5,-0.98685,1e-05,1.3741]
[1780441821326,63.98,66405.92,17.5,-0.98685,1e-05,1.3741]
[1780441821813,63.98,66405.92,17.5,-0.98685,1e-05,1.3741]
[1780441821852,63.98,66405.36,17.5,-0.98686,1e-05,1.37353]
[1780441821977,63.98,66405.36,17.5,-0.98686,1e-05,1.37353]
[1780441822805,63.98,66413.43,17.5,-0.98676,1e-05,1.38319]
[1780441823574,63.98,66413.43,17.5,-0.98676,1e-05,1.38319]
[1780441823601,63.98,66413.43,17.5,-0.98676,1e-05,1.38319]
[1780441823815,63.98,66409.64,17.5,-0.9868,1e-05,1.37881]
[1780441824330,63.98,66409.64,17.5,-0.9868,1e-05,1.37881]
[1780441824367,63.98,66409.64,17.5,-0.9868,1e-05,1.37881]
[1780441824821,63.99,66407.23,17.5,-0.98683,1e-05,1.37601]
[1780441826835,63.99,66422.79,17.5,-0.98663,1e-05,1.39489]
[1780441827841,63.99,66421.68,17.5,-0.98664,1e-05,1.3936]
[1780441828248,63.99,66421.68,17.5,-0.98664,1e-05,1.3936]
[1780441829856,63.99,66438.14,17.5,-0.98642,1e-05,1.41365]
[1780441830094,63.99,66438.14,17.5,-0.98642,1e-05,1.41365]
[1780441830821,63.99,66438.14,17.5,-0.98642,1e-05,1.41365]
[1780441830863,63.99,66447.98,17.5,-0.98629,1e-05,1.42578]
[1780441831474,63.99,66447.98,17.5,-0.98629,1e-05,1.42578]
[1780441831503,63.99,66447.98,17.5,-0.98629,1e-05,1.42578]
[1780441831870,63.99,66454.93,17.5,-0.98622,1e-05,1.43218]
[1780441832879,63.99,66462.82,17.5,-0.98611,1e-05,1.44193]
[1780441833094,63.99,66462.82,17.5,-0.98611,1e-05,1.44193]
[1780441833890,63.99,66481.14,17.5,-0.98586,1e-05,1.4648]
[1780441834369,63.99,66481.14,17.5,-0.98586,1e-05,1.4648]
[1780441834573,63.99,66481.14,17.5,-0.98586,1e-05,1.4648]
[1780441834628,63.99,66481.14,17.5,-0.98586,1e-05,1.4648]
[1780441834894,63.99,66481.04,17.5,-0.98586,1e-05,1.46464]
[1780441835902,63.99,66473.53,17.5,-0.98596,1e-05,1.45509]
[1780441836910,63.99,66470.75,17.5,-0.986,1e-05,1.45162]
[1780441837920,63.99,66480.77,17.5,-0.98587,1e-05,1.4641]
[1780441837980,63.99,66480.77,17.5,-0.98587,1e-05,1.4641]
[1780441838011,63.99,66480.77,17.5,-0.98587,1e-05,1.4641]
[1780441838927,63.99,66484.16,17.5,-0.98582,1e-05,1.46824]
[1780441839933,63.98,66481.9,17.5,-0.98585,1e-05,1.46532]
[1780441840226,63.98,66481.9,17.5,-0.98585,1e-05,1.46532]
[1780441840307,63.98,66481.9,17.5,-0.98585,1e-05,1.46532]
[1780441840940,63.98,66483.08,17.5,-0.98584,1e-05,1.46673]
[1780441841947,63.98,66493.59,17.5,-0.98569,1e-05,1.47991]
[1780441842954,63.98,66492.42,17.5,-0.98571,1e-05,1.47833]
[1780441843961,63.98,66490.71,17.5,-0.98573,1e-05,1.47607]
[1780441845077,63.98,66490.71,17.5,-0.98573,1e-05,1.47607]
[1780441845175,63.98,66490.71,17.5,-0.98573,1e-05,1.47607]
[1780441845231,63.98,66491.63,17.5,-0.98572,1e-05,1.47714]
[1780441845975,63.98,66498.44,17.5,-0.98563,1e-05,1.48577]
[1780441847714,63.98,66498.44,17.5,-0.98563,1e-05,1.48577]
[1780441847731,63.98,66514.43,17.5,-0.9854,1e-05,1.50598]
[1780441847991,63.98,66533.99,17.5,-0.98512,1e-05,1.53125]
[1780441849013,63.98,66529.21,17.5,-0.9852,1e-05,1.52471]
[1780441850789,63.98,66529.21,17.5,-0.9852,1e-05,1.52471]
[1780441850880,63.98,66529.21,17.5,-0.9852,1e-05,1.52471]
[1780441850947,63.97,66526.74,17.5,-0.98524,1e-05,1.52116]
[1780441851023,63.97,66527.77,17.5,-0.98522,1e-05,1.52249]
[1780441852973,63.97,66527.77,17.5,-0.98522,1e-05,1.52249]
[1780441853080,63.97,66527.77,17.5,-0.98522,1e-05,1.52249]
[1780441853182,63.97,66531.87,17.5,-0.98517,1e-05,1.52746]
[1780441855058,63.97,66540.05,17.5,-0.98505,1e-05,1.53792]
[1780441856065,63.96,66534.58,17.5,-0.98513,1e-05,1.5304]
[1780441857072,63.96,66530.31,17.5,-0.9852,1e-05,1.52467]
[1780441858091,63.96,66528.46,17.5,-0.98523,1e-05,1.52209]
[1780441859088,63.96,66527.16,17.5,-0.98525,1e-05,1.52023]
[1780441861103,63.96,66534.22,17.5,-0.98515,1e-05,1.52904]
[1780441862111,63.96,66532.17,17.5,-0.98518,1e-05,1.52619]
[1780441864125,63.95,66530.49,17.5,-0.98521,1e-05,1.52365]
[1780441865132,63.95,66517.95,17.5,-0.98539,1e-05,1.50747]
[1780441866139,63.94,66523.13,17.5,-0.98534,1e-05,1.51225]
[1780441867147,63.93,66530.87,17.5,-0.98523,1e-05,1.52209]
[1780441868153,63.93,66534.01,17.5,-0.98518,1e-05,1.52599]
[1780441869782,63.93,66532.56,17.5,-0.98521,1e-05,1.52393]
[1780441870167,63.93,66530.22,17.5,-0.98524,1e-05,1.52072]
[1780441871174,63.93,66532.49,17.5,-0.98521,1e-05,1.52349]
[1780441872181,63.93,66534.38,17.5,-0.98519,1e-05,1.52576]
[1780441873331,63.93,66534.38,17.5,-0.98519,1e-05,1.52576]
[1780441873734,63.93,66534.38,17.5,-0.98519,1e-05,1.52576]
[1780441873824,63.93,66542.13,17.5,-0.98508,1e-05,1.53567]
[1780441874195,63.92,66552.98,17.5,-0.98492,1e-05,1.54967]
[1780441875203,63.92,66561.22,17.5,-0.9848,1e-05,1.5603]
[1780441876210,63.92,66566.74,17.5,-0.98472,1e-05,1.56736]
[1780441878224,63.92,66569.5,17.5,-0.98469,1e-05,1.57051]
[1780441880238,63.91,66574.93,17.5,-0.98461,1e-05,1.57721]
[1780441881244,63.91,66580.28,17.5,-0.98454,1e-05,1.58408]
[1780441882252,63.91,66587.66,17.5,-0.98443,2e-05,1.59368]
[1780441883259,63.9,66585.3,17.5,-0.98447,1e-05,1.59021]
[1780441884266,63.9,66581.75,17.5,-0.98453,1e-05,1.58517]
[1780441885764,63.9,66564.3,17.5,-0.98479,1e-05,1.56168]
[1780441886280,63.9,66560.57,17.5,-0.98484,1e-05,1.55676]
[1780441887290,63.9,66566.57,17.5,-0.98476,1e-05,1.56444]
[1780441888296,63.89,66578.9,17.5,-0.98458,1e-05,1.5806]
[1780441889722,63.89,66578.9,17.5,-0.98458,1e-05,1.5806]
[1780441889755,63.89,66578.9,17.5,-0.98458,1e-05,1.5806]
[1780441889846,63.89,66580.42,17.5,-0.98456,1e-05,1.5821]
[1780441890307,63.89,66576.88,17.5,-0.98461,1e-05,1.57738]
[1780441891318,63.89,66582.79,17.5,-0.98455,1e-05,1.58268]
[1780441892325,63.89,66578.73,17.5,-0.98461,1e-05,1.57699]
[1780441893332,63.88,66573.04,17.5,-0.9847,1e-05,1.56888]
[1780441895346,63.88,66571.61,17.5,-0.98473,1e-05,1.56648]
[1780441896618,63.88,66571.61,17.5,-0.98473,1e-05,1.56648]
[1780441896720,63.88,66571.61,17.5,-0.98473,1e-05,1.56648]
[1780441896976,63.88,66571.61,17.5,-0.98473,1e-05,1.56648]
[1780441898937,63.87,66561.38,17.5,-0.98489,1e-05,1.55223]
[1780441899374,63.87,66558.49,17.5,-0.98493,1e-05,1.54821]
[1780441900381,63.87,66557.16,17.5,-0.98496,1e-05,1.54625]
[1780441901388,63.86,66555.5,17.5,-0.98498,1e-05,1.54386]
[1780441902955,63.86,66555.5,17.5,-0.98498,1e-05,1.54386]
[1780441902976,63.86,66555.5,17.5,-0.98498,1e-05,1.54386]
[1780441903062,63.86,66555.24,17.5,-0.98499,1e-05,1.54331]
[1780441903222,63.86,66555.24,17.5,-0.98499,1e-05,1.54331]
[1780441903402,63.86,66556.89,17.5,-0.98497,1e-05,1.54527]
[1780441904409,63.86,66558.26,17.5,-0.98495,1e-05,1.54686]
[1780441905510,63.86,66556.14,17.5,-0.98498,1e-05,1.54387]
[1780441906423,63.86,66554.93,17.5,-0.985,1e-05,1.54208]
[1780441907430,63.85,66551.8,17.5,-0.98505,1e-05,1.53778]
[1780441908204,63.85,66551.8,17.5,-0.98505,1e-05,1.53778]
[1780441908221,63.85,66551.8,17.5,-0.98505,1e-05,1.53778]
[1780441908311,63.85,66551.8,17.5,-0.98505,1e-05,1.53778]
[1780441908481,63.85,66551.8,17.5,-0.98505,1e-05,1.53778]
[1780441908544,63.85,66550.41,17.5,-0.98507,1e-05,1.53577]
[1780441909444,63.85,66549.24,17.5,-0.98509,1e-05,1.53405]
[1780441912665,63.85,66549.38,17.5,-0.98509,1e-05,1.53386]
[1780441912725,63.85,66549.38,17.5,-0.98509,1e-05,1.53386]
[1780441912773,63.85,66549.38,17.5,-0.98509,1e-05,1.53386]
[1780441912976,63.85,66549.38,17.5,-0.98509,1e-05,1.53386]
[1780441915486,63.84,66562.4,17.5,-0.98491,1e-05,1.55017]
[1780441916493,63.84,66563.95,17.5,-0.98489,1e-05,1.552]
[1780441917494,63.84,66563.95,17.5,-0.98489,1e-05,1.552]
[1780441917624,63.84,66563.95,17.5,-0.98489,1e-05,1.552]
[1780441917713,63.84,66563.95,17.5,-0.98489,1e-05,1.552]
[1780441917780,63.84,66568.66,17.5,-0.98483,1e-05,1.55799]
[1780441918508,63.83,66581.88,17.5,-0.98463,1e-05,1.57529]
[1780441919515,63.83,66585.96,17.5,-0.98458,1e-05,1.58047]
[1780441920522,63.83,66582.74,17.5,-0.98463,1e-05,1.57591]
[1780441921529,63.81,66575.37,17.5,-0.98476,1e-05,1.56352]
[1780441922536,63.81,66573.64,17.5,-0.98479,1e-05,1.56099]
[1780441924035,63.81,66573.64,17.5,-0.98479,1e-05,1.56099]
[1780441924087,63.81,66573.64,17.5,-0.98479,1e-05,1.56099]
[1780441924058,63.8,66577.12,17.5,-0.98474,1e-05,1.56536]
[1780441924220,63.8,66577.12,17.5,-0.98474,1e-05,1.56536]
[1780441924325,63.8,66577.12,17.5,-0.98474,1e-05,1.56536]
[1780441924556,63.8,66575.86,17.5,-0.98477,1e-05,1.56345]
[1780441925901,63.8,66575.86,17.5,-0.98477,1e-05,1.56345]
[1780441926018,63.8,66575.86,17.5,-0.98477,1e-05,1.56345]
[1780441926090,63.8,66569.89,17.5,-0.98486,1e-05,1.55531]
[1780441926567,63.8,66563.89,17.5,-0.98495,1e-05,1.54719]
[1780441928222,63.8,66563.0,17.5,-0.98496,1e-05,1.54581]
[1780441928875,63.8,66563.0,17.5,-0.98496,1e-05,1.54581]
[1780441928976,63.79,66573.58,17.5,-0.98481,1e-05,1.55954]
[1780441929476,63.79,66573.58,17.5,-0.98481,1e-05,1.55954]
[1780441929517,63.79,66573.58,17.5,-0.98481,1e-05,1.55954]
[1780441929722,63.79,66573.58,17.5,-0.98481,1e-05,1.55954]
[1780441929797,63.79,66573.58,17.5,-0.98481,1e-05,1.55954]
[1780441929809,63.79,66576.48,17.5,-0.98477,1e-05,1.56315]
[1780441931602,63.79,66575.41,17.5,-0.98479,1e-05,1.56126]
[1780441932559,63.79,66575.41,17.5,-0.98479,1e-05,1.56126]
[1780441932659,63.79,66575.41,17.5,-0.98479,1e-05,1.56126]
[1780441933245,63.79,66575.77,17.5,-0.98479,1e-05,1.5615]
[1780441933899,63.79,66575.77,17.5,-0.98479,1e-05,1.5615]
[1780441933965,63.79,66575.77,17.5,-0.98479,1e-05,1.5615]
[1780441934054,63.78,66567.17,17.5,-0.98492,1e-05,1.54992]
[1780441934623,63.78,66561.35,17.5,-0.985,1e-05,1.54206]
[1780441935630,63.78,66559.32,17.5,-0.98504,1e-05,1.5392]
[1780441936134,63.78,66559.32,17.5,-0.98504,1e-05,1.5392]
[1780441937725,63.78,66559.14,17.5,-0.98504,1e-05,1.53877]
[1780441937834,63.78,66559.14,17.5,-0.98504,1e-05,1.53877]
[1780441939727,63.78,66559.48,17.5,-0.98504,1e-05,1.53883]
[1780441939774,63.78,66559.48,17.5,-0.98504,1e-05,1.53883]
[1780441940665,63.77,66561.89,17.5,-0.98501,1e-05,1.5416]
[1780441941672,63.77,66560.33,17.5,-0.98503,1e-05,1.53936]
[1780441943727,63.77,66560.13,17.5,-0.98504,1e-05,1.53891]
[1780441943743,63.77,66560.13,17.5,-0.98504,1e-05,1.53891]
[1780441943794,63.77,66571.19,17.5,-0.98488,1e-05,1.55325]
[1780441944697,63.77,66570.42,17.5,-0.98489,1e-05,1.55202]
[1780441945725,63.77,66570.42,17.5,-0.98489,1e-05,1.55202]
[1780441945833,63.77,66570.42,17.5,-0.98489,1e-05,1.55202]
[1780441945869,63.76,66569.17,17.5,-0.98491,1e-05,1.55016]
[1780441946711,63.76,66565.1,17.5,-0.98498,1e-05,1.54459]
[1780441949735,63.76,66565.44,17.5,-0.98498,1e-05,1.54464]
[1780441949972,63.76,66565.44,17.5,-0.98498,1e-05,1.54464]
[1780441950022,63.76,66567.47,17.5,-0.98495,1e-05,1.5471]
[1780441950739,63.76,66576.22,17.5,-0.98482,1e-05,1.55844]
[1780441951746,63.75,66580.06,17.5,-0.98479,1e-05,1.56101]
[1780441952754,63.75,66582.71,17.5,-0.98475,1e-05,1.56429]
[1780441953760,63.75,66583.81,17.5,-0.98474,1e-05,1.56551]
[1780441955774,63.75,66586.02,17.5,-0.98471,1e-05,1.56797]
[1780441956781,63.74,66592.2,17.5,-0.98462,1e-05,1.57595]
[1780441957787,63.74,66595.53,17.5,-0.98458,1e-05,1.58014]
[1780441959802,63.74,66597.55,17.5,-0.98455,1e-05,1.58231]
[1780441962823,63.73,66585.59,17.5,-0.98474,1e-05,1.56555]
[1780441963830,63.73,66587.97,17.5,-0.98471,1e-05,1.56848]
[1780441966851,63.72,66594.1,17.5,-0.98462,1e-05,1.57591]
[1780441967858,63.72,66600.22,17.5,-0.98454,1e-05,1.58384]
[1780441968865,63.72,66599.09,17.5,-0.98456,1e-05,1.58205]
[1780441969872,63.71,66594.12,17.5,-0.98463,1e-05,1.57514]
[1780441970879,63.71,66598.02,17.5,-0.98458,1e-05,1.58009]
[1780441972893,63.71,66595.33,17.5,-0.98462,1e-05,1.57597]
[1780441974907,63.68,66592.46,17.5,-0.9847,1e-05,1.56934]
[1780441977928,63.68,66590.36,17.5,-0.98474,1e-05,1.56581]
[1780441978935,63.68,66591.61,17.5,-0.98472,1e-05,1.56724]
[1780441980949,63.67,66594.21,17.5,-0.98469,1e-05,1.57022]
[1780441981956,63.67,66597.49,17.5,-0.98464,1e-05,1.57434]
[1780441984977,63.64,66598.49,17.5,-0.98466,1e-05,1.57267]
[1780441986991,63.64,66599.59,17.5,-0.98465,1e-05,1.57364]
[1780441987998,63.64,66592.57,17.5,-0.98476,1e-05,1.56404]
[1780441989006,63.64,66584.81,17.5,-0.98488,1e-05,1.55352]
[1780441990012,63.63,66581.07,17.5,-0.98493,1e-05,1.54837]
[1780441991019,63.63,66574.51,17.5,-0.98503,1e-05,1.53953]
[1780441992026,63.63,66570.74,17.5,-0.98509,1e-05,1.5344]
[1780441994042,63.61,66583.76,17.5,-0.98492,1e-05,1.54956]
[1780441995049,63.61,66584.67,17.5,-0.98491,1e-05,1.55055]
[1780441997063,63.61,66587.14,17.5,-0.98488,1e-05,1.5534]
[1780441998070,63.61,66585.89,17.5,-0.9849,1e-05,1.55154]
[1780442000084,63.6,66591.95,17.5,-0.98481,1e-05,1.55914]
[1780442001091,63.6,66593.99,17.5,-0.98479,1e-05,1.56163]
[1780442002098,63.6,66590.16,17.5,-0.98485,1e-05,1.55632]
[1780442004112,63.59,66591.77,17.5,-0.98483,1e-05,1.55803]
[1780442006126,63.59,66592.8,17.5,-0.98482,1e-05,1.55895]
[1780442007133,63.59,66590.7,17.5,-0.98485,1e-05,1.55595]
[1780442008140,63.59,66592.18,17.5,-0.98483,1e-05,1.5577]
[1780442009147,63.59,66594.38,17.5,-0.9848,1e-05,1.5604]
[1780442014182,63.58,66595.31,17.5,-0.98482,1e-05,1.55824]
[1780442016196,63.57,66594.27,17.5,-0.98484,1e-05,1.55643]
[1780442021231,63.56,66595.17,17.5,-0.98484,1e-05,1.55655]
[1780442022238,63.56,66593.83,17.5,-0.98486,1e-05,1.55456]
[1780442024252,63.56,66590.28,17.5,-0.98492,1e-05,1.54945]
[1780442025259,63.56,66585.4,17.5,-0.98499,1e-05,1.5428]
[1780442026266,63.55,66584.24,17.5,-0.98501,1e-05,1.54107]
[1780442027934,63.55,66582.9,17.5,-0.98504,1e-05,1.53894]
[1780442029287,63.55,66583.85,17.5,-0.98502,1e-05,1.54001]
[1780442030294,63.55,66580.7,17.5,-0.98507,1e-05,1.53569]
[1780442031301,63.55,66579.15,17.5,-0.9851,1e-05,1.53347]
[1780442033975,63.54,66578.34,17.5,-0.98511,1e-05,1.53223]
[1780442034064,63.54,66580.16,17.5,-0.98509,1e-05,1.53428]
[1780442034534,63.54,66580.16,17.5,-0.98509,1e-05,1.53428]
[1780442034583,63.54,66569.77,17.5,-0.98524,1e-05,1.52053]
[1780442035329,63.54,66564.3,17.5,-0.98532,1e-05,1.51342]
[1780442036336,63.54,66563.04,17.5,-0.98534,1e-05,1.51164]
[1780442037343,63.54,66564.21,17.5,-0.98532,1e-05,1.51302]
[1780442039380,63.54,66572.28,17.5,-0.98521,1e-05,1.52325]
[1780442040382,63.53,66569.28,17.5,-0.98526,1e-05,1.5192]
[1780442041389,63.53,66566.76,17.5,-0.98529,1e-05,1.51577]
[1780442043535,63.52,66565.43,17.5,-0.98533,1e-05,1.51234]
[1780442044412,63.52,66570.04,17.5,-0.98527,1e-05,1.51819]
[1780442045419,63.52,66564.6,17.5,-0.98535,1e-05,1.51099]
[1780442046426,63.51,66561.72,17.5,-0.98539,1e-05,1.50713]
[1780442048440,63.51,66553.88,17.5,-0.9855,1e-05,1.49677]
[1780442049447,63.51,66550.3,17.5,-0.98556,1e-05,1.49207]
[1780442051461,63.51,66549.37,17.5,-0.98557,1e-05,1.49069]
[1780442052468,63.51,66547.18,17.5,-0.9856,1e-05,1.48779]
[1780442054482,63.51,66545.33,17.5,-0.98563,1e-05,1.48525]
[1780442055489,63.51,66541.07,17.5,-0.98569,1e-05,1.47972]
[1780442056496,63.51,66550.26,17.5,-0.98556,1e-05,1.49141]
[1780442057503,63.51,66553.81,17.5,-0.98551,1e-05,1.49588]
[1780442058510,63.5,66557.41,17.5,-0.98546,1e-05,1.50041]
[1780442059517,63.5,66552.94,17.5,-0.98553,1e-05,1.49455]
[1780442061531,63.5,66554.74,17.5,-0.98551,1e-05,1.49666]
[1780442062538,63.5,66552.92,17.5,-0.98553,1e-05,1.49422]
[1780442063544,63.5,66546.89,17.5,-0.98562,1e-05,1.48639]
[1780442064975,63.5,66546.89,17.5,-0.98562,1e-05,1.48639]
[1780442065039,63.5,66546.89,17.5,-0.98562,1e-05,1.48639]
[1780442065139,63.5,66545.75,17.5,-0.98564,1e-05,1.48484]
[1780442065563,63.5,66549.35,17.5,-0.98559,1e-05,1.48937]
[1780442066582,63.5,66554.66,17.5,-0.98551,1e-05,1.4961]
[1780442067582,63.5,66560.6,17.5,-0.98543,1e-05,1.50365]
[1780442068589,63.5,66561.92,17.5,-0.98541,1e-05,1.50524]
[1780442070603,63.49,66570.1,17.5,-0.9853,1e-05,1.51561]
[1780442071611,63.49,66570.53,17.5,-0.98531,1e-05,1.51378]
[1780442072617,63.49,66563.5,17.5,-0.98542,1e-05,1.50454]
[1780442073625,63.49,66569.89,17.5,-0.98532,1e-05,1.5127]
[1780442074632,63.49,66571.91,17.5,-0.9853,1e-05,1.51519]
[1780442075639,63.49,66573.23,17.5,-0.98528,1e-05,1.51677]
[1780442078660,63.48,66574.45,17.5,-0.98527,1e-05,1.51793]
[1780442079669,63.48,66580.62,17.5,-0.98518,1e-05,1.52598]
[1780442080677,63.48,66585.9,17.5,-0.9851,1e-05,1.53275]
[1780442081683,63.48,66586.3,17.5,-0.9851,1e-05,1.53312]
[1780442083697,63.48,66587.64,17.5,-0.98508,1e-05,1.53454]
[1780442085711,63.48,66591.32,17.5,-0.98503,1e-05,1.53904]
[1780442086719,63.47,66596.6,17.5,-0.98496,1e-05,1.54583]
[1780442088732,63.47,66597.65,17.5,-0.98495,1e-05,1.54685]
[1780442089739,63.47,66598.93,17.5,-0.98493,1e-05,1.54835]
[1780442090746,63.47,66599.92,17.5,-0.98492,1e-05,1.54946]
[1780442091753,63.47,66597.97,17.5,-0.98495,1e-05,1.54669]
[1780442094774,63.46,66596.9,17.5,-0.98497,1e-05,1.54471]
[1780442096788,63.46,66600.11,17.5,-0.98493,1e-05,1.54858]
[1780442099809,63.45,66606.09,17.5,-0.98485,1e-05,1.55594]
[1780442100918,63.45,66608.22,17.5,-0.98482,1e-05,1.55858]
[1780442101925,63.45,66607.76,17.5,-0.98483,1e-05,1.55756]
[1780442103939,63.45,66605.71,17.5,-0.98486,1e-05,1.55442]
[1780442104946,63.44,66603.12,17.5,-0.9849,1e-05,1.55079]
[1780442105953,63.44,66607.74,17.5,-0.98484,1e-05,1.55673]
[1780442106960,63.44,66610.93,17.5,-0.98479,1e-05,1.56076]
[1780442107967,63.44,66607.47,17.5,-0.98485,1e-05,1.55595]
[1780442109980,63.43,66609.32,17.5,-0.98482,1e-05,1.558]
[1780442110987,63.43,66610.51,17.5,-0.98481,1e-05,1.55938]
[1780442111995,63.43,66608.92,17.5,-0.98483,1e-05,1.55706]
[1780442115017,63.43,66607.92,17.5,-0.98486,1e-05,1.55511]
[1780442116940,63.42,66607.89,17.5,-0.98486,1e-05,1.55487]
[1780442117031,63.42,66616.5,17.5,-0.98473,1e-05,1.56613]
[1780442117413,63.42,66616.5,17.5,-0.98473,1e-05,1.56613]
[1780442118038,63.42,66613.63,17.5,-0.98478,1e-05,1.56208]
[1780442120054,63.42,66620.86,17.5,-0.98468,1e-05,1.5713]
[1780442121062,63.41,66619.04,17.5,-0.9847,1e-05,1.56863]
[1780442124083,63.41,66628.36,17.5,-0.98457,2e-05,1.58045]
[1780442125091,63.41,66644.02,17.5,-0.98434,2e-05,1.60136]
[1780442126098,63.4,66647.9,17.5,-0.98428,2e-05,1.60635]
[1780442127105,63.4,66651.61,17.5,-0.98423,2e-05,1.61111]
[1780442128112,63.4,66647.21,17.5,-0.9843,2e-05,1.60481]
[1780442128578,63.4,66647.21,17.5,-0.9843,2e-05,1.60481]
[1780442128666,63.4,66647.21,17.5,-0.9843,2e-05,1.60481]
[1780442129158,63.4,66644.58,17.5,-0.98434,2e-05,1.60094]
[1780442130151,63.39,66653.32,17.5,-0.98421,2e-05,1.61255]
[1780442131151,63.39,66654.11,17.5,-0.98423,2e-05,1.61098]
[1780442132158,63.39,66656.48,17.5,-0.98419,2e-05,1.61391]
[1780442135178,63.34,66657.54,17.5,-0.98425,2e-05,1.60894]
[1780442137193,63.33,66661.05,17.5,-0.98421,2e-05,1.61313]
[1780442139207,63.33,66653.84,17.5,-0.98432,2e-05,1.60268]
[1780442140214,63.32,66651.32,17.5,-0.98436,2e-05,1.59896]
[1780442145250,63.25,66650.65,17.5,-0.98447,2e-05,1.58935]
[1780442146257,63.23,66657.5,17.5,-0.9844,2e-05,1.59604]
[1780442147264,63.23,66659.61,17.5,-0.98437,2e-05,1.59863]
[1780442152299,63.21,66660.85,17.5,-0.98437,2e-05,1.59892]
[1780442153307,63.21,66664.06,17.5,-0.98432,2e-05,1.60301]
[1780442154314,63.21,66661.18,17.5,-0.98437,2e-05,1.5988]
[1780442156328,63.2,66659.66,17.5,-0.9844,2e-05,1.59618]
[1780442161364,63.19,66656.89,17.5,-0.98446,2e-05,1.59105]
[1780442163378,63.19,66650.14,17.5,-0.98456,2e-05,1.58139]
[1780442164385,63.19,66641.68,17.5,-0.98469,1e-05,1.56976]
[1780442165392,63.19,66639.52,17.5,-0.98473,1e-05,1.56663]
[1780442166405,63.18,66644.84,17.5,-0.98465,2e-05,1.57355]
[1780442167420,63.18,66649.06,17.5,-0.98459,2e-05,1.579]
[1780442168416,63.18,66653.27,17.5,-0.98453,2e-05,1.58444]
[1780442169422,63.18,66658.47,17.5,-0.98445,2e-05,1.59123]
[1780442170429,63.17,66659.94,17.5,-0.98443,2e-05,1.59296]
[1780442172943,63.17,66657.87,17.5,-0.98447,2e-05,1.58961]
[1780442173451,63.17,66656.52,17.5,-0.9845,2e-05,1.58752]
[1780442174458,63.17,66652.92,17.5,-0.98455,2e-05,1.58239]
[1780442175465,63.16,66657.23,17.5,-0.98449,2e-05,1.58797]
[1780442176472,63.16,66661.26,17.5,-0.98443,2e-05,1.59317]
[1780442178486,63.16,66658.36,17.5,-0.98448,2e-05,1.5887]
[1780442181507,63.15,66657.17,17.5,-0.98451,2e-05,1.5863]
[1780442183521,63.15,66659.21,17.5,-0.98448,2e-05,1.58855]
[1780442185535,63.14,66660.69,17.5,-0.98447,2e-05,1.59003]
[1780442187589,63.14,66660.44,17.5,-0.98448,2e-05,1.58943]
[1780442188099,63.13,66667.2,17.5,-0.98438,2e-05,1.59808]
[1780442191409,63.13,66667.16,17.5,-0.98438,2e-05,1.59775]
[1780442190570,63.13,66668.24,17.5,-0.98437,2e-05,1.59894]
[1780442191448,63.13,66668.24,17.5,-0.98437,2e-05,1.59894]
[1780442191577,63.13,66673.3,17.5,-0.98432,2e-05,1.60323]
[1780442192584,63.13,66677.81,17.5,-0.98425,2e-05,1.60911]
[1780442194598,63.12,66676.78,17.5,-0.98427,2e-05,1.6071]
[1780442195606,63.12,66671.99,17.5,-0.98435,2e-05,1.60027]
[1780442196612,63.12,66670.3,17.5,-0.98438,2e-05,1.59768]
[1780442197625,63.11,66665.04,17.5,-0.98446,2e-05,1.59026]
[1780442198632,63.11,66658.26,17.5,-0.98457,2e-05,1.58081]
[1780442199646,63.09,66655.48,17.5,-0.98464,2e-05,1.57463]
[1780442200648,63.09,66653.93,17.5,-0.98466,2e-05,1.57231]
[1780442201655,63.09,66651.83,17.5,-0.9847,1e-05,1.56926]
[1780442202669,63.09,66658.23,17.5,-0.9846,2e-05,1.57766]
[1780442203675,63.08,66672.26,17.5,-0.98439,2e-05,1.59644]
[1780442204682,63.08,66665.95,17.5,-0.98449,2e-05,1.58759]
[1780442205689,63.08,66659.12,17.5,-0.9846,2e-05,1.5781]
[1780442206697,63.08,66658.63,17.5,-0.98461,2e-05,1.5772]
[1780442208711,63.07,66654.77,17.5,-0.98467,2e-05,1.57152]
[1780442211732,63.07,66662.1,17.5,-0.98457,2e-05,1.58074]
[1780442212739,63.06,66661.39,17.5,-0.98458,2e-05,1.57953]
[1780442215442,63.06,66660.07,17.5,-0.98461,2e-05,1.57704]
[1780442215761,63.06,66664.3,17.5,-0.98455,2e-05,1.58275]
[1780442216767,63.06,66666.2,17.5,-0.98452,2e-05,1.58508]
[1780442218782,63.05,66660.75,17.5,-0.98461,2e-05,1.57721]
[1780442219789,63.05,66658.86,17.5,-0.98464,2e-05,1.57442]
[1780442222813,63.04,66657.8,17.5,-0.98466,2e-05,1.57231]
[1780442223819,63.04,66650.66,17.5,-0.98477,1e-05,1.56249]
[1780442225833,63.04,66651.37,17.5,-0.98477,1e-05,1.56301]
[1780442230868,63.03,66651.8,17.5,-0.98477,1e-05,1.56255]
[1780442232882,63.03,66657.43,17.5,-0.98469,2e-05,1.56969]
[1780442233889,63.03,66660.23,17.5,-0.98465,2e-05,1.57326]
[1780442234895,63.02,66661.93,17.5,-0.98463,2e-05,1.57533]
[1780442235903,63.02,66666.75,17.5,-0.98456,2e-05,1.58162]
[1780442236910,63.02,66669.17,17.5,-0.98453,2e-05,1.58467]
[1780442237917,63.02,66665.33,17.5,-0.98459,2e-05,1.57923]
[1780442239274,63.01,66664.25,17.5,-0.98461,2e-05,1.57729]
[1780442242104,63.01,66664.53,17.5,-0.98461,2e-05,1.57743]
[1780442242122,63.01,66641.29,17.5,-0.98496,1e-05,1.54605]
[1780442242955,63.01,66602.86,17.5,-0.98552,1e-05,1.49537]
[1780442243962,63.01,66601.49,17.5,-0.98554,1e-05,1.49342]
[1780442245367,63.01,66601.49,17.5,-0.98554,1e-05,1.49342]
[1780442245378,63.0,66596.28,17.5,-0.98562,1e-05,1.48651]
[1780442245977,63.0,66594.89,17.5,-0.98564,1e-05,1.48472]
[1780442247994,63.0,66595.01,17.5,-0.98564,1e-05,1.48473]
[1780442249000,63.0,66590.35,17.5,-0.9857,1e-05,1.47866]
[1780442250008,63.0,66588.55,17.5,-0.98573,1e-05,1.47628]
[1780442251013,63.0,66584.66,17.5,-0.98581,1e-05,1.46903]
[1780442252021,63.0,66586.5,17.5,-0.98578,1e-05,1.47133]
[1780442253028,63.0,66598.85,17.5,-0.98561,1e-05,1.48716]
[1780442254034,63.0,66596.81,17.5,-0.98564,1e-05,1.48449]
[1780442255042,63.0,66591.41,17.5,-0.98571,1e-05,1.47746]
[1780442256049,63.0,66594.71,17.5,-0.98567,1e-05,1.48164]
[1780442257056,63.0,66598.53,17.5,-0.98561,1e-05,1.48644]
[1780442259073,63.0,66594.47,17.5,-0.98567,1e-05,1.48106]
[1780442260088,63.0,66595.32,17.5,-0.98566,1e-05,1.48215]
[1780442261095,63.0,66602.44,17.5,-0.98556,1e-05,1.49121]
[1780442262102,62.99,66602.91,17.5,-0.98556,1e-05,1.49174]
[1780442263134,62.99,66593.58,17.5,-0.98569,1e-05,1.4797]
[1780442264197,62.99,66593.58,17.5,-0.98569,1e-05,1.4797]
[1780442264294,62.99,66578.57,17.5,-0.9859,1e-05,1.46036]
[1780442265153,62.99,66587.82,17.5,-0.98577,1e-05,1.47217]
[1780442266162,62.99,66586.95,17.5,-0.98579,1e-05,1.47103]
[1780442267640,62.99,66586.95,17.5,-0.98579,1e-05,1.47103]
[1780442267169,62.99,66570.88,17.5,-0.98601,1e-05,1.45057]
[1780442268176,62.99,66561.98,17.5,-0.98613,1e-05,1.43929]
[1780442269184,62.99,66562.16,17.5,-0.98613,1e-05,1.43952]
[1780442270202,62.99,66561.32,17.5,-0.98614,1e-05,1.43847]
[1780442271234,62.99,66561.32,17.5,-0.98614,1e-05,1.43847]
[1780442271350,62.99,66548.18,17.5,-0.98632,1e-05,1.42203]
[1780442272212,62.99,66542.27,17.5,-0.9864,1e-05,1.41472]
[1780442273147,62.99,66542.27,17.5,-0.9864,1e-05,1.41472]
[1780442274225,62.99,66543.9,17.5,-0.98638,1e-05,1.41685]
[1780442275157,62.99,66543.9,17.5,-0.98638,1e-05,1.41685]
[1780442275219,62.99,66543.9,17.5,-0.98638,1e-05,1.41685]
[1780442275424,62.99,66542.86,17.5,-0.98639,1e-05,1.4156]
[1780442276240,63.0,66539.59,17.5,-0.98644,1e-05,1.4116]
[1780442277247,63.0,66538.58,17.5,-0.98645,1e-05,1.4104]
[1780442278254,63.0,66539.83,17.5,-0.98643,1e-05,1.41201]
[1780442279194,63.0,66539.83,17.5,-0.98643,1e-05,1.41201]
[1780442279261,63.0,66542.9,17.5,-0.98639,1e-05,1.41587]
[1780442280268,63.0,66545.89,17.5,-0.98635,1e-05,1.41964]
[1780442281275,63.0,66538.66,17.5,-0.98645,1e-05,1.41071]
[1780442282282,63.0,66538.34,17.5,-0.98645,1e-05,1.41037]
[1780442283296,63.0,66537.01,17.5,-0.98647,1e-05,1.40878]
[1780442284298,63.0,66551.95,17.5,-0.98626,1e-05,1.42742]
[1780442285304,63.0,66558.07,17.5,-0.98618,1e-05,1.43512]
[1780442286314,63.0,66533.14,17.5,-0.98652,1e-05,1.40411]
[1780442286969,63.0,66533.14,17.5,-0.98652,1e-05,1.40411]
[1780442287321,63.0,66518.94,17.5,-0.98671,1e-05,1.38674]
[1780442288002,63.0,66518.94,17.5,-0.98671,1e-05,1.38674]
[1780442288329,63.0,66520.26,17.5,-0.98669,1e-05,1.38845]
[1780442289634,63.0,66520.26,17.5,-0.98669,1e-05,1.38845]
[1780442289338,63.0,66508.98,17.5,-0.98684,1e-05,1.37481]
[1780442290016,63.0,66508.98,17.5,-0.98684,1e-05,1.37481]
[1780442290349,63.0,66482.36,17.5,-0.98719,1e-05,1.34291]
[1780442291413,63.0,66482.36,17.5,-0.98719,1e-05,1.34291]
[1780442291445,63.0,66472.85,17.5,-0.98731,1e-05,1.3318]
[1780442292363,63.01,66487.83,17.5,-0.98711,1e-05,1.34981]
[1780442293370,63.01,66499.11,17.5,-0.98696,1e-05,1.36352]
[1780442293779,63.01,66499.11,17.5,-0.98696,1e-05,1.36352]
[1780442294382,63.01,66500.9,17.5,-0.98694,1e-05,1.36582]
[1780442294729,63.01,66500.9,17.5,-0.98694,1e-05,1.36582]
[1780442295384,63.01,66503.19,17.5,-0.98691,1e-05,1.36872]
[1780442296399,63.01,66501.08,17.5,-0.98693,1e-05,1.36629]
[1780442296956,63.01,66501.08,17.5,-0.98693,1e-05,1.36629]
[1780442297398,63.01,66488.78,17.5,-0.98709,1e-05,1.35163]
[1780442298405,63.01,66486.96,17.5,-0.98711,1e-05,1.34961]
[1780442299417,63.02,66498.89,17.5,-0.98696,1e-05,1.3641]
[1780442300428,63.02,66506.99,17.5,-0.98685,1e-05,1.37403]
[1780442300884,63.02,66506.99,17.5,-0.98685,1e-05,1.37403]
[1780442301433,63.02,66525.62,17.5,-0.9866,1e-05,1.39689]
[1780442302440,63.02,66537.3,17.5,-0.98644,1e-05,1.41138]
[1780442303447,63.02,66539.45,17.5,-0.98641,1e-05,1.41409]
[1780442304454,63.02,66540.49,17.5,-0.9864,1e-05,1.41543]
[1780442305469,63.02,66533.17,17.5,-0.98649,1e-05,1.40641]
[1780442305726,63.02,66533.17,17.5,-0.98649,1e-05,1.40641]
[1780442306473,63.02,66532.73,17.5,-0.9865,1e-05,1.40593]
[1780442307480,63.02,66539.62,17.5,-0.98641,1e-05,1.41452]
[1780442308487,63.02,66545.44,17.5,-0.98633,1e-05,1.4218]
[1780442309494,63.02,66547.63,17.5,-0.9863,1e-05,1.42456]
[1780442310291,63.02,66547.63,17.5,-0.9863,1e-05,1.42456]
[1780442310507,63.02,66532.03,17.5,-0.98651,1e-05,1.40523]
[1780442311510,63.02,66521.18,17.5,-0.98667,1e-05,1.39004]
[1780442312517,63.03,66526.12,17.5,-0.9866,1e-05,1.39618]
[1780442313960,63.03,66525.8,17.5,-0.98661,1e-05,1.39586]
[1780442314538,63.03,66528.03,17.5,-0.98657,1e-05,1.39867]
[1780442317559,63.03,66526.22,17.5,-0.9866,1e-05,1.39667]
[1780442318566,63.03,66524.72,17.5,-0.98662,1e-05,1.39489]
[1780442321587,63.03,66528.26,17.5,-0.98657,1e-05,1.39948]
[1780442322594,63.03,66527.06,17.5,-0.98658,1e-05,1.39808]
[1780442323602,63.03,66525.27,17.5,-0.9866,1e-05,1.39595]
[1780442324609,63.03,66523.14,17.5,-0.98663,1e-05,1.39341]
[1780442325673,63.03,66516.23,17.5,-0.98672,1e-05,1.38503]
[1780442326672,63.03,66512.08,17.5,-0.98678,1e-05,1.38005]
[1780442327679,63.04,66524.81,17.5,-0.98661,1e-05,1.39571]
[1780442328687,63.04,66523.4,17.5,-0.98662,1e-05,1.39408]
[1780442329694,63.04,66523.15,17.5,-0.98663,1e-05,1.39385]
[1780442330703,63.04,66513.49,17.5,-0.98676,1e-05,1.38212]
[1780442332183,63.04,66513.49,17.5,-0.98676,1e-05,1.38212]
[1780442332204,63.04,66509.25,17.5,-0.98681,1e-05,1.37715]
[1780442333383,63.04,66509.25,17.5,-0.98681,1e-05,1.37715]
[1780442333475,63.04,66485.5,17.5,-0.98712,1e-05,1.34864]
[1780442333722,63.04,66474.69,17.5,-0.98726,1e-05,1.33577]
[1780442334729,63.06,66476.78,17.5,-0.98722,1e-05,1.33979]
[1780442335736,63.06,66481.87,17.5,-0.98715,1e-05,1.34603]
[1780442336913,63.06,66481.87,17.5,-0.98715,1e-05,1.34603]
[1780442336972,63.06,66481.63,17.5,-0.98715,1e-05,1.34607]
[1780442337750,63.06,66483.88,17.5,-0.98712,1e-05,1.34876]
[1780442339074,63.06,66487.75,17.5,-0.98706,1e-05,1.3537]
[1780442340771,63.06,66490.01,17.5,-0.98703,1e-05,1.35655]
[1780442341802,63.07,66501.28,17.5,-0.98688,1e-05,1.37027]
[1780442343466,63.07,66501.28,17.5,-0.98688,1e-05,1.37027]
[1780442343533,63.07,66521.94,17.5,-0.98661,1e-05,1.3957]
[1780442343804,63.07,66536.18,17.5,-0.98641,1e-05,1.41326]
[1780442344811,63.07,66538.19,17.5,-0.98639,1e-05,1.41587]
[1780442347416,63.07,66538.97,17.5,-0.98637,1e-05,1.41688]
[1780442347491,63.07,66529.36,17.5,-0.9865,1e-05,1.40502]
[1780442347833,63.07,66515.43,17.5,-0.98669,1e-05,1.38792]
[1780442348840,63.07,66507.92,17.5,-0.98679,1e-05,1.37882]
[1780442349847,63.07,66505.97,17.5,-0.98681,1e-05,1.37664]
[1780442350854,63.07,66504.17,17.5,-0.98684,1e-05,1.37456]
[1780442352204,63.07,66504.17,17.5,-0.98684,1e-05,1.37456]
[1780442352305,63.07,66497.78,17.5,-0.98692,1e-05,1.36694]
[1780442352868,63.07,66491.9,17.5,-0.987,1e-05,1.35998]
[1780442355889,63.08,66499.53,17.5,-0.98689,1e-05,1.36957]
[1780442356896,63.08,66503.1,17.5,-0.98684,1e-05,1.37401]
[1780442357903,63.08,66504.0,17.5,-0.98683,1e-05,1.37521]
[1780442358910,63.08,66505.07,17.5,-0.98681,1e-05,1.37661]
[1780442359917,63.08,66510.93,17.5,-0.98674,1e-05,1.38385]
[1780442360926,63.08,66518.34,17.5,-0.98664,1e-05,1.39299]
[1780442362221,63.08,66518.34,17.5,-0.98664,1e-05,1.39299]
[1780442362284,63.08,66518.9,17.5,-0.98663,1e-05,1.39375]
[1780442362940,63.08,66526.46,17.5,-0.98653,1e-05,1.40312]
[1780442363947,63.08,66530.45,17.5,-0.98647,1e-05,1.4081]
[1780442364955,63.09,66523.9,17.5,-0.98656,1e-05,1.40007]
[1780442365962,63.09,66522.47,17.5,-0.98658,1e-05,1.39838]
[1780442366972,63.09,66528.06,17.5,-0.9865,1e-05,1.40533]
[1780442367976,63.09,66524.83,17.5,-0.98654,1e-05,1.4014]
[1780442368983,63.09,66519.92,17.5,-0.98661,1e-05,1.39543]
[1780442369990,63.09,66518.98,17.5,-0.98662,1e-05,1.39435]
[1780442370998,63.09,66507.63,17.5,-0.98677,1e-05,1.38056]
[1780442372008,63.09,66513.29,17.5,-0.98672,1e-05,1.38534]
[1780442373012,63.09,66509.91,17.5,-0.98676,1e-05,1.3814]
[1780442374019,63.09,66501.72,17.5,-0.98687,1e-05,1.37156]
[1780442375026,63.09,66495.09,17.5,-0.98695,1e-05,1.36367]
[1780442376744,63.09,66495.09,17.5,-0.98695,1e-05,1.36367]
[1780442376044,63.09,66481.45,17.5,-0.98713,1e-05,1.34731]
[1780442376939,63.09,66481.45,17.5,-0.98713,1e-05,1.34731]
[1780442377049,63.1,66470.6,17.5,-0.98727,1e-05,1.33469]
[1780442378056,63.1,66469.97,17.5,-0.98727,1e-05,1.33412]
[1780442379063,63.1,66475.93,17.5,-0.98719,1e-05,1.34136]
[1780442380902,63.1,66475.42,17.5,-0.9872,1e-05,1.34092]
[1780442381478,63.1,66460.61,17.5,-0.98739,1e-05,1.32357]
[1780442382076,63.1,66460.61,17.5,-0.98739,1e-05,1.32357]
[1780442382595,63.1,66460.61,17.5,-0.98739,1e-05,1.32357]
[1780442382681,63.1,66447.09,17.5,-0.98756,1e-05,1.30793]
[1780442383092,63.11,66438.5,17.5,-0.98766,1e-05,1.29816]
[1780442384099,63.11,66434.23,17.5,-0.98771,1e-05,1.29346]
[1780442385106,63.11,66435.92,17.5,-0.98769,1e-05,1.29565]
[1780442386548,63.11,66435.92,17.5,-0.98769,1e-05,1.29565]
[1780442386569,63.11,66435.12,17.5,-0.9877,1e-05,1.29496]
[1780442387124,63.11,66439.15,17.5,-0.98764,1e-05,1.29987]
[1780442388130,63.12,66445.39,17.5,-0.98756,1e-05,1.30735]
[1780442389137,63.12,66444.2,17.5,-0.98757,1e-05,1.30618]
[1780442391151,63.12,66445.65,17.5,-0.98755,1e-05,1.30831]
[1780442392168,63.12,66456.97,17.5,-0.98741,1e-05,1.32177]
[1780442393173,63.13,66454.26,17.5,-0.98744,1e-05,1.31879]
[1780442394181,63.13,66447.07,17.5,-0.98753,1e-05,1.31057]
[1780442395188,63.13,66443.78,17.5,-0.98757,1e-05,1.30695]
[1780442396194,63.13,66446.06,17.5,-0.98753,1e-05,1.30982]
[1780442398209,63.14,66445.25,17.5,-0.98754,1e-05,1.30931]
[1780442399216,63.14,66446.3,17.5,-0.98752,1e-05,1.31074]
[1780442400226,63.14,66445.09,17.5,-0.98754,1e-05,1.30954]
[1780442401234,63.14,66436.13,17.5,-0.98765,1e-05,1.29934]
[1780442402251,63.14,66430.47,17.5,-0.98772,1e-05,1.29303]
[1780442403393,63.14,66430.47,17.5,-0.98772,1e-05,1.29303]
[1780442403471,63.15,66455.1,17.5,-0.9874,1e-05,1.32195]
[1780442404267,63.15,66466.57,17.5,-0.98725,1e-05,1.33567]
[1780442405281,63.15,66467.13,17.5,-0.98725,1e-05,1.3365]
[1780442406282,63.15,66473.69,17.5,-0.98716,1e-05,1.34446]
[1780442407230,63.15,66473.69,17.5,-0.98716,1e-05,1.34446]
[1780442407289,63.15,66477.57,17.5,-0.98711,1e-05,1.34924]
[1780442408297,63.15,66475.54,17.5,-0.98713,1e-05,1.34696]
[1780442409303,63.16,66467.18,17.5,-0.98724,1e-05,1.33718]
[1780442410310,63.16,66466.0,17.5,-0.98725,1e-05,1.33594]
[1780442411317,63.16,66470.19,17.5,-0.9872,1e-05,1.34108]
[1780442412324,63.16,66472.03,17.5,-0.98717,1e-05,1.34343]
[1780442416352,63.17,66473.44,17.5,-0.98715,1e-05,1.34572]
[1780442417610,63.17,66473.44,17.5,-0.98715,1e-05,1.34572]
[1780442417641,63.17,66477.47,17.5,-0.98709,1e-05,1.35068]
[1780442418367,63.17,66492.98,17.5,-0.98689,1e-05,1.3693]
[1780442419373,63.17,66500.8,17.5,-0.98678,1e-05,1.37902]
[1780442420380,63.17,66509.03,17.5,-0.98667,1e-05,1.38913]
[1780442421387,63.17,66511.69,17.5,-0.98664,1e-05,1.39245]
[1780442422394,63.17,66512.58,17.5,-0.98662,1e-05,1.39361]
[1780442423401,63.17,66514.96,17.5,-0.98659,1e-05,1.39659]
[1780442424408,63.17,66518.37,17.5,-0.98654,1e-05,1.40084]
[1780442425416,63.17,66521.19,17.5,-0.98651,1e-05,1.40436]
[1780442426425,63.17,66525.22,17.5,-0.98645,1e-05,1.40938]
[1780442427432,63.17,66527.8,17.5,-0.98642,1e-05,1.41261]
[1780442428439,63.17,66531.29,17.5,-0.98637,1e-05,1.41697]
[1780442429446,63.18,66532.36,17.5,-0.98635,1e-05,1.41832]
[1780442430453,63.18,66536.31,17.5,-0.9863,1e-05,1.42325]
[1780442431459,63.18,66537.57,17.5,-0.9863,1e-05,1.42268]
[1780442433474,63.18,66539.28,17.5,-0.98628,1e-05,1.42483]
[1780442434481,63.18,66543.1,17.5,-0.98623,1e-05,1.42961]
[1780442435488,63.18,66552.99,17.5,-0.98609,1e-05,1.44201]
[1780442436495,63.18,66554.87,17.5,-0.98606,1e-05,1.44436]
[1780442437502,63.18,66553.86,17.5,-0.98608,1e-05,1.44306]
[1780442439516,63.18,66557.56,17.5,-0.98603,1e-05,1.44768]
[1780442440523,63.17,66565.87,17.5,-0.98591,1e-05,1.45817]
[1780442441530,63.17,66570.16,17.5,-0.98585,1e-05,1.46357]
[1780442442537,63.17,66559.63,17.5,-0.986,1e-05,1.45017]
[1780442443544,63.17,66554.24,17.5,-0.98607,1e-05,1.44334]
[1780442444550,63.17,66547.98,17.5,-0.98616,1e-05,1.43546]
[1780442445558,63.17,66547.08,17.5,-0.98617,1e-05,1.43432]
[1780442446565,63.17,66545.19,17.5,-0.9862,1e-05,1.43195]
[1780442447572,63.17,66547.69,17.5,-0.98617,1e-05,1.43508]
[1780442448578,63.17,66545.57,17.5,-0.98619,1e-05,1.43243]
[1780442450593,63.17,66546.55,17.5,-0.98618,1e-05,1.43365]
[1780442451688,63.17,66546.55,17.5,-0.98618,1e-05,1.43365]
[1780442451732,63.17,66532.11,17.5,-0.98638,1e-05,1.41567]
[1780442452609,63.17,66522.53,17.5,-0.98651,1e-05,1.40386]
[1780442453653,63.17,66514.85,17.5,-0.98661,1e-05,1.39448]
[1780442454650,63.17,66512.14,17.5,-0.98665,1e-05,1.39123]
[1780442455100,63.17,66512.14,17.5,-0.98665,1e-05,1.39123]
[1780442459688,63.18,66504.76,17.5,-0.98674,1e-05,1.3826]
[1780442460696,63.18,66494.48,17.5,-0.98687,1e-05,1.37023]
[1780442461703,63.18,66493.04,17.5,-0.98689,1e-05,1.3686]
[1780442464724,63.18,66491.75,17.5,-0.98691,1e-05,1.36739]
[1780442465731,63.18,66497.09,17.5,-0.98683,1e-05,1.37396]
[1780442466738,63.19,66500.64,17.5,-0.98679,1e-05,1.37836]
[1780442468752,63.18,66502.52,17.5,-0.98676,1e-05,1.38042]
[1780442470766,63.18,66496.9,17.5,-0.98684,1e-05,1.37337]
[1780442471773,63.18,66493.71,17.5,-0.98688,1e-05,1.36962]
[1780442472780,63.18,66502.21,17.5,-0.98677,1e-05,1.38003]
[1780442473801,63.18,66507.28,17.5,-0.9867,1e-05,1.38629]
[1780442474801,63.18,66505.22,17.5,-0.98673,1e-05,1.38387]
[1780442475807,63.19,66508.3,17.5,-0.98668,1e-05,1.38771]
[1780442476815,63.19,66510.68,17.5,-0.98665,1e-05,1.3907]
[1780442477821,63.18,66512.31,17.5,-0.98663,1e-05,1.39235]
[1780442480847,63.18,66522.73,17.5,-0.98649,1e-05,1.40536]
[1780442481854,63.19,66525.92,17.5,-0.98645,1e-05,1.40937]
[1780442482861,63.19,66525.4,17.5,-0.98645,1e-05,1.40877]
[1780442483868,63.19,66526.32,17.5,-0.98644,1e-05,1.40995]
[1780442486889,63.19,66531.78,17.5,-0.98637,1e-05,1.41683]
[1780442487896,63.19,66535.58,17.5,-0.98631,1e-05,1.42159]
[1780442489639,63.19,66535.58,17.5,-0.98631,1e-05,1.42159]
[1780442489663,63.19,66537.2,17.5,-0.98629,1e-05,1.42366]
[1780442489944,63.19,66505.93,17.5,-0.98671,1e-05,1.38515]
[1780442490942,63.19,66498.45,17.5,-0.98681,1e-05,1.37608]
[1780442491944,63.19,66489.01,17.5,-0.98696,1e-05,1.36224]
[1780442492966,63.19,66489.01,17.5,-0.98696,1e-05,1.36224]
[1780442493002,63.19,66491.3,17.5,-0.98693,1e-05,1.3651]
[1780442493958,63.19,66485.39,17.5,-0.987,1e-05,1.35812]
[1780442494965,63.19,66481.3,17.5,-0.98706,1e-05,1.35333]
[1780442495972,63.19,66501.2,17.5,-0.98679,1e-05,1.37744]
[1780442496979,63.19,66508.54,17.5,-0.98669,1e-05,1.3865]
[1780442498293,63.19,66507.66,17.5,-0.9867,1e-05,1.3856]
[1780442498994,63.19,66502.21,17.5,-0.98678,1e-05,1.37898]
[1780442500000,63.19,66507.36,17.5,-0.98671,1e-05,1.38532]
[1780442501355,63.19,66507.36,17.5,-0.98671,1e-05,1.38532]
[1780442501394,63.19,66510.5,17.5,-0.98666,1e-05,1.38933]
[1780442502036,63.19,66514.01,17.5,-0.98662,1e-05,1.39362]
[1780442503045,63.2,66524.62,17.5,-0.98647,1e-05,1.40673]
[1780442504070,63.2,66530.14,17.5,-0.9864,1e-05,1.41362]
[1780442505029,63.2,66530.14,17.5,-0.9864,1e-05,1.41362]
[1780442505059,63.2,66523.07,17.5,-0.98649,1e-05,1.40496]
[1780442506066,63.2,66521.65,17.5,-0.98651,1e-05,1.40326]
[1780442507075,63.2,66513.44,17.5,-0.98662,1e-05,1.39319]
[1780442508091,63.2,66501.33,17.5,-0.98678,1e-05,1.37848]
[1780442509096,63.2,66480.09,17.5,-0.98706,1e-05,1.35296]
[1780442510153,63.2,66480.09,17.5,-0.98706,1e-05,1.35296]
[1780442510190,63.2,66463.88,17.5,-0.98727,1e-05,1.33378]
[1780442511109,63.2,66455.53,17.5,-0.98737,1e-05,1.32424]
[1780442512116,63.2,66465.04,17.5,-0.98725,1e-05,1.33565]
[1780442513893,63.2,66465.04,17.5,-0.98725,1e-05,1.33565]
[1780442513954,63.21,66470.06,17.5,-0.98718,1e-05,1.34177]
[1780442514130,63.21,66468.76,17.5,-0.9872,1e-05,1.34038]
[1780442515137,63.21,66466.79,17.5,-0.98722,1e-05,1.3382]
[1780442516144,63.21,66467.75,17.5,-0.98721,1e-05,1.3395]
[1780442518158,63.21,66472.42,17.5,-0.98714,1e-05,1.34537]
[1780442520172,63.22,66477.03,17.5,-0.98708,1e-05,1.35117]
[1780442521663,63.22,66477.03,17.5,-0.98708,1e-05,1.35117]
[1780442521682,63.21,66479.01,17.5,-0.98706,1e-05,1.35326]
[1780442522187,63.21,66484.34,17.5,-0.98699,1e-05,1.35936]
[1780442523194,63.21,66491.07,17.5,-0.9869,1e-05,1.36716]
[1780442524203,63.2,66495.59,17.5,-0.98685,1e-05,1.37231]
[1780442525209,63.2,66499.83,17.5,-0.9868,1e-05,1.37713]
[1780442526219,63.2,66501.12,17.5,-0.98678,1e-05,1.37837]
[1780442527224,63.2,66503.34,17.5,-0.98675,1e-05,1.38115]
[1780442528971,63.2,66503.34,17.5,-0.98675,1e-05,1.38115]
[1780442529239,63.2,66491.79,17.5,-0.98691,1e-05,1.36684]
[1780442530247,63.19,66486.54,17.5,-0.98698,1e-05,1.36031]
[1780442532351,63.2,66486.58,17.5,-0.98698,1e-05,1.36048]
[1780442532431,63.2,66488.14,17.5,-0.98696,1e-05,1.36248]
[1780442535281,63.2,66487.1,17.5,-0.98697,1e-05,1.36159]
[1780442536296,63.2,66479.26,17.5,-0.98707,1e-05,1.35231]
[1780442537296,63.2,66469.13,17.5,-0.9872,1e-05,1.33997]
[1780442538063,63.2,66469.13,17.5,-0.9872,1e-05,1.33997]
[1780442538303,63.2,66476.0,17.5,-0.98711,1e-05,1.3483]
[1780442539457,63.2,66476.0,17.5,-0.98711,1e-05,1.3483]
[1780442539462,63.2,66486.27,17.5,-0.98697,1e-05,1.36074]
[1780442540317,63.2,66489.61,17.5,-0.98693,1e-05,1.36446]
[1780442541325,63.2,66492.92,17.5,-0.98689,1e-05,1.36815]
[1780442542332,63.19,66499.49,17.5,-0.98681,1e-05,1.37578]
[1780442543339,63.19,66503.0,17.5,-0.98676,1e-05,1.38014]
[1780442544346,63.19,66498.53,17.5,-0.98683,1e-05,1.37439]
[1780442545352,63.19,66491.51,17.5,-0.98692,1e-05,1.36591]
[1780442546446,63.19,66491.51,17.5,-0.98692,1e-05,1.36591]
[1780442546519,63.19,66481.62,17.5,-0.98705,1e-05,1.35383]
[1780442547373,63.19,66476.73,17.5,-0.98712,1e-05,1.34771]
[1780442548380,63.18,66475.06,17.5,-0.98714,1e-05,1.34545]
[1780442550255,63.18,66474.84,17.5,-0.98715,1e-05,1.34492]
[1780442550397,63.18,66483.46,17.5,-0.98703,1e-05,1.35521]
[1780442551403,63.18,66489.09,17.5,-0.98698,1e-05,1.35974]
[1780442552410,63.18,66493.32,17.5,-0.98693,1e-05,1.36495]
[1780442553417,63.18,66495.28,17.5,-0.9869,1e-05,1.36701]
[1780442555431,63.17,66493.48,17.5,-0.98693,1e-05,1.36424]
[1780442556438,63.17,66494.34,17.5,-0.98693,1e-05,1.36497]
[1780442557445,63.17,66492.42,17.5,-0.98695,1e-05,1.36278]
[1780442558452,63.17,66498.45,17.5,-0.98687,1e-05,1.37018]
[1780442559460,63.17,66502.16,17.5,-0.98682,1e-05,1.37478]
[1780442560475,63.17,66500.8,17.5,-0.98684,1e-05,1.37281]
[1780442561478,63.17,66504.83,17.5,-0.98679,1e-05,1.37738]
[1780442562486,63.17,66509.04,17.5,-0.98674,1e-05,1.38217]
[1780442564499,63.16,66511.27,17.5,-0.98672,1e-05,1.38423]
[1780442565506,63.16,66512.51,17.5,-0.9867,1e-05,1.38582]
[1780442566513,63.16,66514.46,17.5,-0.98667,1e-05,1.38829]
[1780442567521,63.16,66519.09,17.5,-0.98661,1e-05,1.39403]
[1780442568527,63.16,66517.37,17.5,-0.98663,1e-05,1.39199]
[1780442569534,63.16,66515.44,17.5,-0.98666,1e-05,1.3897]
[1780442570542,63.16,66517.95,17.5,-0.98662,1e-05,1.39285]
[1780442571548,63.16,66522.89,17.5,-0.98655,1e-05,1.39898]
[1780442572555,63.16,66524.03,17.5,-0.98654,1e-05,1.40044]
[1780442574569,63.17,66526.11,17.5,-0.98651,1e-05,1.40312]
[1780442576582,63.17,66527.24,17.5,-0.98649,1e-05,1.40462]
[1780442577590,63.17,66528.39,17.5,-0.98648,1e-05,1.40609]
[1780442580611,63.17,66526.09,17.5,-0.98651,1e-05,1.4034]
[1780442581618,63.17,66523.93,17.5,-0.98653,1e-05,1.4008]
[1780442582625,63.17,66531.95,17.5,-0.98643,1e-05,1.41075]
[1780442583632,63.17,66535.6,17.5,-0.98638,1e-05,1.41531]
[1780442584639,63.17,66541.49,17.5,-0.98629,1e-05,1.42266]
[1780442585672,63.17,66560.42,17.5,-0.98603,1e-05,1.4464]
[1780442586670,63.17,66563.66,17.5,-0.98599,1e-05,1.45047]
[1780442587677,63.17,66560.77,17.5,-0.98603,1e-05,1.4468]
[1780442588685,63.17,66548.0,17.5,-0.98621,1e-05,1.43074]
[1780442589725,63.17,66534.65,17.5,-0.98639,1e-05,1.41413]
[1780442590457,63.17,66534.65,17.5,-0.98639,1e-05,1.41413]
[1780442590707,63.17,66494.77,17.5,-0.98692,1e-05,1.36543]
[1780442591715,63.18,66485.2,17.5,-0.98703,1e-05,1.35514]
[1780442592722,63.18,66484.14,17.5,-0.98705,1e-05,1.35359]
[1780442593769,63.18,66484.14,17.5,-0.98705,1e-05,1.35359]
[1780442593844,63.18,66488.59,17.5,-0.98699,1e-05,1.35865]
[1780442594736,63.18,66497.11,17.5,-0.98688,1e-05,1.36904]
[1780442595743,63.18,66492.39,17.5,-0.98694,1e-05,1.36346]
[1780442596750,63.18,66493.45,17.5,-0.98693,1e-05,1.36486]
[1780442597757,63.18,66491.96,17.5,-0.98694,1e-05,1.36319]
[1780442598764,63.18,66493.92,17.5,-0.98692,1e-05,1.36567]
[1780442599771,63.18,66495.11,17.5,-0.9869,1e-05,1.36722]
[1780442600778,63.18,66499.77,17.5,-0.98684,1e-05,1.37297]
[1780442601785,63.18,66506.07,17.5,-0.98675,1e-05,1.38072]
[1780442602792,63.19,66506.49,17.5,-0.98675,1e-05,1.38132]
[1780442604806,63.19,66505.62,17.5,-0.98676,1e-05,1.38044]
[1780442607827,63.18,66508.51,17.5,-0.98672,1e-05,1.38338]
[1780442608834,63.18,66507.36,17.5,-0.98674,1e-05,1.38207]
[1780442609842,63.18,66503.6,17.5,-0.98679,1e-05,1.37716]
[1780442610848,63.18,66501.42,17.5,-0.98682,1e-05,1.37419]
[1780442611855,63.17,66503.02,17.5,-0.98683,1e-05,1.3737]
[1780442612862,63.17,66494.59,17.5,-0.98694,1e-05,1.36319]
[1780442613869,63.17,66493.76,17.5,-0.98696,1e-05,1.36189]
[1780442614885,63.17,66490.52,17.5,-0.987,1e-05,1.3577]
[1780442615890,63.17,66488.84,17.5,-0.98702,1e-05,1.35581]
[1780442618911,63.17,66498.06,17.5,-0.9869,1e-05,1.3673]
[1780442619919,63.17,66498.64,17.5,-0.98689,1e-05,1.36811]
[1780442620926,63.17,66497.61,17.5,-0.9869,1e-05,1.36698]
[1780442621932,63.17,66490.93,17.5,-0.98699,1e-05,1.35905]
[1780442622940,63.17,66487.74,17.5,-0.98703,1e-05,1.35535]
[1780442623947,63.18,66486.89,17.5,-0.98704,1e-05,1.35447]
[1780442624954,63.18,66478.03,17.5,-0.98715,1e-05,1.34402]
[1780442625961,63.18,66476.3,17.5,-0.98717,1e-05,1.34212]
[1780442626972,63.18,66478.35,17.5,-0.98714,1e-05,1.34472]
[1780442627976,63.18,66484.1,17.5,-0.98707,1e-05,1.35173]
[1780442628983,63.18,66482.75,17.5,-0.98708,1e-05,1.35026]
[1780442634020,63.19,66483.09,17.5,-0.98707,1e-05,1.35097]
[1780442635029,63.19,66476.65,17.5,-0.98716,1e-05,1.34344]
[1780442636035,63.19,66464.92,17.5,-0.98731,1e-05,1.32968]
[1780442637042,63.19,66460.86,17.5,-0.98736,1e-05,1.32505]
[1780442637952,63.19,66460.86,17.5,-0.98736,1e-05,1.32505]
[1780442638052,63.19,66448.91,17.5,-0.98751,1e-05,1.31123]
[1780442639057,63.19,66408.0,17.5,-0.98801,1e-05,1.26435]
[1780442640319,63.19,66408.0,17.5,-0.98801,1e-05,1.26435]
[1780442640076,63.2,66390.92,17.5,-0.98822,1e-05,1.2453]
[1780442641073,63.2,66385.47,17.5,-0.98828,1e-05,1.23921]
[1780442641642,63.2,66385.47,17.5,-0.98828,1e-05,1.23921]
[1780442642114,63.19,66389.69,17.5,-0.98823,1e-05,1.24381]
[1780442643100,63.19,66399.0,17.5,-0.98812,1e-05,1.25419]
[1780442644107,63.2,66409.25,17.5,-0.98799,1e-05,1.26611]
[1780442645131,63.2,66408.87,17.5,-0.988,1e-05,1.26557]
[1780442646146,63.19,66410.07,17.5,-0.98798,1e-05,1.26682]
[1780442647080,63.19,66410.07,17.5,-0.98798,1e-05,1.26682]
[1780442647145,63.19,66391.2,17.5,-0.98821,1e-05,1.24553]
[1780442648159,63.19,66372.36,17.5,-0.98844,1e-05,1.22444]
[1780442648723,63.19,66372.36,17.5,-0.98844,1e-05,1.22444]
[1780442649178,63.19,66369.56,17.5,-0.98847,1e-05,1.22135]
[1780442651248,63.19,66369.56,17.5,-0.98847,1e-05,1.22135]
[1780442651246,63.19,66373.64,17.5,-0.98842,1e-05,1.22577]
[1780442652138,63.19,66373.64,17.5,-0.98842,1e-05,1.22577]
[1780442652246,63.19,66355.19,17.5,-0.98864,1e-05,1.20545]
[1780442653253,63.19,66309.57,17.5,-0.98916,1e-05,1.15641]
[1780442654264,63.19,66294.01,17.5,-0.98934,1e-05,1.14005]
[1780442654585,63.19,66294.01,17.5,-0.98934,1e-05,1.14005]
[1780442654993,63.19,66294.01,17.5,-0.98934,1e-05,1.14005]
[1780442655275,63.19,66311.87,17.5,-0.98914,1e-05,1.15889]
[1780442656284,63.2,66314.5,17.5,-0.9891,1e-05,1.16216]
[1780442656486,63.2,66314.5,17.5,-0.9891,1e-05,1.16216]
[1780442657294,63.2,66309.17,17.5,-0.98916,1e-05,1.15697]
[1780442658296,63.2,66310.38,17.5,-0.98914,1e-05,1.1583]
[1780442658965,63.2,66310.38,17.5,-0.98914,1e-05,1.1583]
[1780442659302,63.2,66308.88,17.5,-0.98916,1e-05,1.15677]
[1780442659847,63.2,66308.88,17.5,-0.98916,1e-05,1.15677]
[1780442660315,63.2,66328.66,17.5,-0.98893,1e-05,1.17788]
[1780442660957,63.2,66328.66,17.5,-0.98893,1e-05,1.17788]
[1780442661322,63.2,66342.34,17.5,-0.98878,1e-05,1.19267]
[1780442662330,63.2,66332.6,17.5,-0.98889,1e-05,1.18219]
[1780442664184,63.2,66332.6,17.5,-0.98889,1e-05,1.18219]
[1780442664269,63.2,66327.19,17.5,-0.98895,1e-05,1.1764]
[1780442664345,63.2,66328.65,17.5,-0.98893,1e-05,1.17797]
[1780442665352,63.21,66346.3,17.5,-0.98873,1e-05,1.19742]
[1780442666967,63.21,66346.3,17.5,-0.98873,1e-05,1.19742]
[1780442667014,63.21,66351.52,17.5,-0.98866,1e-05,1.2035]
[1780442667373,63.21,66337.43,17.5,-0.98882,1e-05,1.18822]
[1780442668379,63.21,66321.08,17.5,-0.98901,1e-05,1.17066]
[1780442670278,63.21,66321.08,17.5,-0.98901,1e-05,1.17066]
[1780442670308,63.21,66318.53,17.5,-0.98904,1e-05,1.16799]
[1780442670393,63.21,66322.3,17.5,-0.989,1e-05,1.172]
[1780442671400,63.21,66323.85,17.5,-0.989,1e-05,1.1718]
[1780442672407,63.21,66322.22,17.5,-0.98901,1e-05,1.17009]
[1780442673414,63.21,66323.91,17.5,-0.98899,1e-05,1.17193]
[1780442674420,63.22,66331.4,17.5,-0.9889,1e-05,1.18037]
[1780442675557,63.22,66331.4,17.5,-0.9889,1e-05,1.18037]
[1780442675649,63.22,66354.04,17.5,-0.98864,1e-05,1.2053]
[1780442676441,63.23,66355.7,17.5,-0.98862,1e-05,1.20752]
[1780442677446,63.23,66356.24,17.5,-0.98861,1e-05,1.20848]
[1780442679337,63.23,66356.24,17.5,-0.98861,1e-05,1.20848]
[1780442678453,63.23,66357.59,17.5,-0.98859,1e-05,1.21032]
[1780442679470,63.24,66364.91,17.5,-0.9885,1e-05,1.21872]
[1780442680476,63.24,66370.29,17.5,-0.98843,1e-05,1.22501]
[1780442681483,63.24,66367.41,17.5,-0.98846,1e-05,1.22178]
[1780442682490,63.24,66364.72,17.5,-0.9885,1e-05,1.21875]
[1780442683497,63.24,66382.96,17.5,-0.98828,1e-05,1.23891]
[1780442684504,63.24,66395.58,17.5,-0.98813,1e-05,1.25299]
[1780442685511,63.24,66396.07,17.5,-0.98812,1e-05,1.25346]
[1780442686518,63.24,66389.84,17.5,-0.9882,1e-05,1.24624]
[1780442687526,63.23,66394.12,17.5,-0.98815,1e-05,1.25095]
[1780442688534,63.24,66396.31,17.5,-0.98812,1e-05,1.25371]
[1780442689541,63.24,66394.21,17.5,-0.98814,1e-05,1.25164]
[1780442690548,63.24,66381.78,17.5,-0.98829,1e-05,1.23802]
[1780442691555,63.25,66376.02,17.5,-0.98835,1e-05,1.23193]
[1780442692562,63.25,66378.8,17.5,-0.98832,1e-05,1.23535]
[1780442693569,63.25,66384.5,17.5,-0.98825,1e-05,1.24203]
[1780442694576,63.25,66382.89,17.5,-0.98827,1e-05,1.24014]
[1780442696589,63.25,66374.57,17.5,-0.98837,1e-05,1.23072]
[1780442697598,63.25,66371.96,17.5,-0.9884,1e-05,1.22776]
[1780442698605,63.25,66357.09,17.5,-0.98857,1e-05,1.21139]
[1780442699612,63.25,66354.6,17.5,-0.9886,1e-05,1.20857]
[1780442701626,63.25,66353.74,17.5,-0.98861,1e-05,1.20757]
[1780442702633,63.25,66352.62,17.5,-0.98863,1e-05,1.20633]
[1780442703641,63.25,66358.3,17.5,-0.98856,1e-05,1.21254]
[1780442704648,63.25,66365.57,17.5,-0.98848,1e-05,1.22047]
[1780442706214,63.25,66365.57,17.5,-0.98848,1e-05,1.22047]
[1780442706279,63.25,66375.78,17.5,-0.98836,1e-05,1.23171]
[1780442706662,63.25,66386.13,17.5,-0.98823,1e-05,1.24317]
[1780442707669,63.25,66383.22,17.5,-0.98827,1e-05,1.23983]
[1780442708686,63.25,66381.22,17.5,-0.98829,1e-05,1.23792]
[1780442710317,63.25,66381.22,17.5,-0.98829,1e-05,1.23792]
[1780442710381,63.25,66351.88,17.5,-0.98863,1e-05,1.20588]
[1780442710704,63.25,66324.72,17.5,-0.98895,1e-05,1.17653]
[1780442711709,63.26,66332.34,17.5,-0.98885,1e-05,1.1851]
[1780442712716,63.26,66340.34,17.5,-0.98876,1e-05,1.19375]
[1780442713754,63.26,66337.7,17.5,-0.98879,1e-05,1.1909]
[1780442714741,63.26,66325.36,17.5,-0.98893,1e-05,1.17763]
[1780442716309,63.26,66322.95,17.5,-0.98896,1e-05,1.17508]
[1780442717764,63.26,66331.93,17.5,-0.98886,1e-05,1.18477]
[1780442718772,63.26,66322.95,17.5,-0.98896,1e-05,1.17554]
[1780442719778,63.26,66324.03,17.5,-0.98894,1e-05,1.17673]
[1780442720785,63.26,66319.75,17.5,-0.98899,1e-05,1.17218]
[1780442721802,63.27,66304.14,17.5,-0.98916,1e-05,1.15605]
[1780442722804,63.27,66296.75,17.5,-0.98924,1e-05,1.14872]
[1780442723811,63.27,66297.0,17.5,-0.98923,1e-05,1.14944]
[1780442724834,63.28,66309.7,17.5,-0.98909,1e-05,1.1633]
[1780442725899,63.28,66313.56,17.5,-0.98904,1e-05,1.16784]
[1780442726843,63.29,66307.36,17.5,-0.9891,1e-05,1.16169]
[1780442727849,63.29,66289.88,17.5,-0.98929,1e-05,1.14374]
[1780442728873,63.3,66290.49,17.5,-0.98928,1e-05,1.14485]
[1780442730171,63.3,66290.49,17.5,-0.98928,1e-05,1.14485]
[1780442730248,63.3,66265.25,17.5,-0.98955,1e-05,1.11914]
[1780442730498,63.3,66265.25,17.5,-0.98955,1e-05,1.11914]
[1780442731168,63.3,66265.25,17.5,-0.98955,1e-05,1.11914]
[1780442731259,63.35,66247.91,17.5,-0.9897,1e-05,1.10458]
[1780442731895,63.41,66246.87,17.5,-0.98966,1e-05,1.10872]
[1780442732902,63.46,66251.4,17.5,-0.98955,1e-05,1.11849]
[1780442733689,63.46,66251.4,17.5,-0.98955,1e-05,1.11849]
[1780442735924,63.54,66271.43,17.5,-0.98926,1e-05,1.14645]
[1780442736935,63.54,66273.33,17.5,-0.98923,1e-05,1.14851]
[1780442737940,63.54,66257.22,17.5,-0.98941,1e-05,1.13183]
[1780442738948,63.54,66236.27,17.5,-0.98964,1e-05,1.11045]
[1780442740225,63.54,66236.27,17.5,-0.98964,1e-05,1.11045]
[1780442740287,63.55,66225.91,17.5,-0.98973,1e-05,1.10128]
[1780442740966,63.57,66207.95,17.5,-0.98991,1e-05,1.08472]
[1780442741839,63.57,66207.95,17.5,-0.98991,1e-05,1.08472]
[1780442741977,63.59,66191.47,17.5,-0.99006,1e-05,1.07012]
[1780442743129,63.59,66191.47,17.5,-0.99006,1e-05,1.07012]
[1780442743221,63.61,66171.48,17.5,-0.99024,1e-05,1.05251]
[1780442744274,63.61,66171.48,17.5,-0.99024,1e-05,1.05251]
[1780442744327,63.62,66165.27,17.5,-0.9903,1e-05,1.04702]
[1780442744999,63.62,66165.27,17.5,-0.9903,1e-05,1.04702]
[1780442745001,63.68,66179.33,17.5,-0.9901,1e-05,1.06621]
[1780442746008,63.68,66189.19,17.5,-0.98999,1e-05,1.0765]
[1780442747016,63.69,66192.26,17.5,-0.98995,1e-05,1.0801]
[1780442748407,63.69,66192.26,17.5,-0.98995,1e-05,1.0801]
[1780442749050,63.7,66182.74,17.5,-0.99004,1e-05,1.07178]
[1780442750073,63.71,66179.53,17.5,-0.99007,1e-05,1.06917]
[1780442750516,63.71,66179.53,17.5,-0.99007,1e-05,1.06917]
[1780442750653,63.71,66179.53,17.5,-0.99007,1e-05,1.06917]
[1780442751075,63.77,66145.43,17.5,-0.99036,1e-05,1.04141]
[1780442752296,63.77,66145.43,17.5,-0.99036,1e-05,1.04141]
[1780442752363,63.83,66124.46,17.5,-0.99051,1e-05,1.0267]
[1780442753111,63.88,66117.18,17.5,-0.99052,1e-05,1.02512]
[1780442754161,63.88,66117.18,17.5,-0.99052,1e-05,1.02512]
[1780442754233,63.94,66120.07,17.5,-0.99044,1e-05,1.03322]
[1780442754814,63.94,66120.07,17.5,-0.99044,1e-05,1.03322]
[1780442755137,64.0,66124.27,17.5,-0.99034,1e-05,1.04262]
[1780442757150,64.12,66119.69,17.5,-0.99027,1e-05,1.04899]
[1780442758283,64.12,66119.69,17.5,-0.99027,1e-05,1.04899]
[1780442758334,64.18,66128.94,17.5,-0.99012,1e-05,1.06337]
[1780442759354,64.24,66131.2,17.5,-0.99004,1e-05,1.07102]
[1780442759922,64.24,66131.2,17.5,-0.99004,1e-05,1.07102]
[1780442760182,64.25,66123.68,17.5,-0.99011,1e-05,1.06423]
[1780442761190,64.31,66144.28,17.5,-0.98984,1e-05,1.08994]
[1780442762200,64.36,66174.56,17.5,-0.98946,1e-05,1.12558]
[1780442763204,64.37,66198.31,17.5,-0.9892,1e-05,1.15041]
[1780442764170,64.37,66198.31,17.5,-0.9892,1e-05,1.15041]
[1780442764211,64.41,66213.45,17.5,-0.98899,1e-05,1.17041]
[1780442765063,64.41,66213.45,17.5,-0.98899,1e-05,1.17041]
[1780442765218,64.42,66206.59,17.5,-0.98906,1e-05,1.16363]
[1780442766236,64.42,66199.24,17.5,-0.98914,1e-05,1.15638]
[1780442767243,64.42,66188.01,17.5,-0.98925,1e-05,1.14519]
[1780442768496,64.42,66188.01,17.5,-0.98925,1e-05,1.14519]
[1780442768256,64.43,66175.83,17.5,-0.98938,1e-05,1.13312]
[1780442769263,64.43,66165.14,17.5,-0.98949,1e-05,1.1227]
[1780442770270,64.44,66165.85,17.5,-0.98948,1e-05,1.12389]
[1780442771219,64.44,66165.85,17.5,-0.98948,1e-05,1.12389]
[1780442772291,64.45,66168.06,17.5,-0.98945,1e-05,1.12706]
[1780442773294,64.45,66183.8,17.5,-0.98927,1e-05,1.14362]
[1780442774302,64.46,66200.66,17.5,-0.98908,1e-05,1.1615]
[1780442775047,64.46,66200.66,17.5,-0.98908,1e-05,1.1615]
[1780442775322,64.46,66192.89,17.5,-0.98916,1e-05,1.15384]
[1780442776324,64.47,66187.54,17.5,-0.98922,1e-05,1.14873]
[1780442777325,64.47,66197.58,17.5,-0.9891,1e-05,1.15955]
[1780442777948,64.47,66197.58,17.5,-0.9891,1e-05,1.15955]
[1780442778334,64.47,66228.75,17.5,-0.98875,1e-05,1.19274]
[1780442779341,64.48,66241.39,17.5,-0.9886,1e-05,1.2066]
[1780442780382,64.48,66248.58,17.5,-0.98851,1e-05,1.21467]
[1780442781385,64.48,66256.25,17.5,-0.98842,1e-05,1.22328]
[1780442781701,64.48,66256.25,17.5,-0.98842,1e-05,1.22328]
[1780442782395,64.49,66262.06,17.5,-0.98835,1e-05,1.22991]
[1780442784411,64.49,66253.44,17.5,-0.98844,1e-05,1.22113]
[1780442785066,64.49,66253.44,17.5,-0.98844,1e-05,1.22113]
[1780442785417,64.5,66231.14,17.5,-0.9887,1e-05,1.19747]
[1780442786424,64.5,66226.55,17.5,-0.98875,1e-05,1.19293]
[1780442788837,64.51,66227.06,17.5,-0.98873,1e-05,1.19418]
[1780442790453,64.51,66234.35,17.5,-0.98864,1e-05,1.20267]
[1780442791461,64.52,66233.18,17.5,-0.98867,1e-05,1.19982]
[1780442792467,64.52,66214.65,17.5,-0.98887,1e-05,1.18051]
[1780442793479,64.53,66195.38,17.5,-0.98909,1e-05,1.1607]
[1780442794486,64.53,66193.52,17.5,-0.9891,1e-05,1.15918]
[1780442795062,64.53,66193.52,17.5,-0.9891,1e-05,1.15918]
[1780442795493,64.53,66182.83,17.5,-0.98921,1e-05,1.14852]
[1780442796521,64.54,66161.36,17.5,-0.98944,1e-05,1.12698]
[1780442797512,64.54,66151.97,17.5,-0.98954,1e-05,1.11793]
[1780442798518,64.55,66167.05,17.5,-0.98937,1e-05,1.13371]
[1780442798998,64.55,66167.05,17.5,-0.98937,1e-05,1.13371]
[1780442799528,64.55,66178.49,17.5,-0.98925,1e-05,1.1455]
[1780442800534,64.55,66191.02,17.5,-0.98911,1e-05,1.1585]
[1780442801541,64.55,66194.82,17.5,-0.98907,1e-05,1.16248]
[1780442802548,64.55,66190.07,17.5,-0.98912,1e-05,1.15756]
[1780442803555,64.55,66184.34,17.5,-0.98918,1e-05,1.15166]
[1780442805570,64.55,66191.82,17.5,-0.9891,1e-05,1.15948]
[1780442806577,64.55,66192.76,17.5,-0.98909,1e-05,1.16049]
[1780442808631,64.55,66192.76,17.5,-0.98909,1e-05,1.16049]
[1780442807584,64.55,66190.43,17.5,-0.98911,1e-05,1.1581]
[1780442808678,64.55,66178.44,17.5,-0.98924,1e-05,1.14574]
[1780442809619,64.55,66168.74,17.5,-0.98935,1e-05,1.13582]
[1780442810623,64.55,66169.33,17.5,-0.98934,1e-05,1.13647]
[1780442812440,64.55,66169.33,17.5,-0.98934,1e-05,1.13647]
[1780442812485,64.55,66158.14,17.5,-0.98946,1e-05,1.12521]
[1780442812658,64.55,66157.16,17.5,-0.98947,1e-05,1.12422]
[1780442813661,64.56,66154.0,17.5,-0.9895,1e-05,1.12111]
[1780442814670,64.56,66171.81,17.5,-0.98931,1e-05,1.13932]
[1780442815996,64.56,66171.81,17.5,-0.98931,1e-05,1.13932]
[1780442816007,64.56,66172.07,17.5,-0.98931,1e-05,1.13973]
[1780442816685,64.56,66190.67,17.5,-0.9891,1e-05,1.15892]
[1780442817691,64.56,66211.9,17.5,-0.98887,1e-05,1.18118]
[1780442818698,64.56,66200.69,17.5,-0.98899,1e-05,1.16983]
[1780442819816,64.56,66200.69,17.5,-0.98899,1e-05,1.16983]
[1780442819889,64.57,66208.24,17.5,-0.98889,1e-05,1.17851]
[1780442820712,64.57,66243.34,17.5,-0.9885,1e-05,1.2159]
[1780442821871,64.57,66243.34,17.5,-0.9885,1e-05,1.2159]
[1780442821896,64.57,66282.61,17.5,-0.98803,1e-05,1.25923]
[1780442822745,64.58,66291.46,17.5,-0.98792,1e-05,1.2694]
[1780442824363,64.58,66291.46,17.5,-0.98792,1e-05,1.2694]
[1780442824479,64.58,66291.46,17.5,-0.98792,1e-05,1.2694]
[1780442824536,64.58,66296.55,17.5,-0.98785,1e-05,1.27557]
[1780442824776,64.58,66302.9,17.5,-0.98778,1e-05,1.2827]
[1780442825857,64.58,66302.9,17.5,-0.98778,1e-05,1.2827]
[1780442825961,64.59,66324.4,17.5,-0.98751,1e-05,1.30751]
[1780442826782,64.59,66321.15,17.5,-0.98755,1e-05,1.3038]
[1780442827787,64.59,66310.21,17.5,-0.98768,1e-05,1.29155]
[1780442829406,64.59,66310.21,17.5,-0.98768,1e-05,1.29155]
[1780442829496,64.59,66310.21,17.5,-0.98768,1e-05,1.29155]
[1780442829576,64.59,66299.44,17.5,-0.98781,1e-05,1.27979]
[1780442830808,64.59,66299.73,17.5,-0.9878,1e-05,1.28033]
[1780442831815,64.6,66289.35,17.5,-0.98793,1e-05,1.26893]
[1780442832822,64.6,66285.48,17.5,-0.98797,1e-05,1.26507]
[1780442833829,64.6,66281.93,17.5,-0.98801,1e-05,1.26113]
[1780442834836,64.6,66285.75,17.5,-0.98796,1e-05,1.26561]
[1780442835849,64.61,66288.35,17.5,-0.98793,1e-05,1.26876]
[1780442836857,64.61,66280.07,17.5,-0.98802,1e-05,1.25979]
[1780442837864,64.61,66272.22,17.5,-0.98811,1e-05,1.25135]
[1780442838871,64.61,66272.21,17.5,-0.98811,1e-05,1.25159]
[1780442839878,64.62,66270.56,17.5,-0.98813,1e-05,1.2503]
[1780442840885,64.62,66276.67,17.5,-0.98805,1e-05,1.25704]
[1780442841892,64.62,66278.88,17.5,-0.98802,1e-05,1.25976]
[1780442842899,64.63,66273.51,17.5,-0.98808,1e-05,1.25432]
[1780442843906,64.63,66269.19,17.5,-0.98813,1e-05,1.24956]
[1780442844913,64.63,66262.41,17.5,-0.98821,1e-05,1.24263]
[1780442845920,64.63,66261.67,17.5,-0.98821,1e-05,1.2421]
[1780442846927,64.64,66272.76,17.5,-0.98808,1e-05,1.25458]
[1780442847934,64.64,66279.36,17.5,-0.988,1e-05,1.26215]
[1780442848942,64.64,66274.27,17.5,-0.98806,1e-05,1.25676]
[1780442851963,64.65,66283.45,17.5,-0.98796,1e-05,1.26571]
[1780442852978,64.65,66283.07,17.5,-0.98796,1e-05,1.26552]
[1780442853980,64.65,66285.27,17.5,-0.98793,1e-05,1.26821]
[1780442854992,64.66,66293.26,17.5,-0.98783,1e-05,1.27737]
[1780442855998,64.66,66292.01,17.5,-0.98784,1e-05,1.2762]
[1780442857008,64.66,66287.09,17.5,-0.9879,1e-05,1.27092]
[1780442858015,64.66,66283.9,17.5,-0.98793,1e-05,1.2676]
[1780442858997,64.66,66283.9,17.5,-0.98793,1e-05,1.2676]
[1780442859021,64.66,66278.63,17.5,-0.988,1e-05,1.26198]
[1780442860030,64.67,66273.04,17.5,-0.98806,1e-05,1.25603]
[1780442861036,64.67,66276.59,17.5,-0.98801,1e-05,1.26022]
[1780442862927,64.67,66277.31,17.5,-0.988,1e-05,1.26126]
[1780442864048,64.67,66277.15,17.5,-0.988,1e-05,1.26133]
[1780442864155,64.67,66277.15,17.5,-0.988,1e-05,1.26133]
[1780442864219,64.67,66277.15,17.5,-0.988,1e-05,1.26133]
[1780442864321,64.67,66278.08,17.5,-0.98799,1e-05,1.26221]
[1780442865106,64.67,66282.23,17.5,-0.98794,1e-05,1.26667]
[1780442865827,64.67,66282.23,17.5,-0.98794,1e-05,1.26667]
[1780442866074,64.67,66276.59,17.5,-0.98801,1e-05,1.26024]
[1780442867081,64.67,66270.77,17.5,-0.98809,1e-05,1.25365]
[1780442868091,64.67,66242.46,17.5,-0.98842,1e-05,1.22258]
[1780442869301,64.67,66242.46,17.5,-0.98842,1e-05,1.22258]
[1780442869313,64.67,66229.57,17.5,-0.98856,1e-05,1.209]
[1780442870107,64.67,66239.41,17.5,-0.98845,1e-05,1.21992]
[1780442871113,64.67,66237.32,17.5,-0.98847,1e-05,1.21759]
[1780442871757,64.67,66237.32,17.5,-0.98847,1e-05,1.21759]
[1780442872120,64.67,66250.46,17.5,-0.98832,1e-05,1.23175]
[1780442873127,64.67,66264.22,17.5,-0.98816,1e-05,1.24669]
[1780442874134,64.67,66272.7,17.5,-0.98806,1e-05,1.25591]
[1780442875614,64.67,66272.7,17.5,-0.98806,1e-05,1.25591]
[1780442875677,64.67,66264.31,17.5,-0.98816,1e-05,1.24652]
[1780442876149,64.67,66260.55,17.5,-0.98821,1e-05,1.24227]
[1780442877155,64.67,66262.52,17.5,-0.98819,1e-05,1.24431]
[1780442878149,64.67,66262.52,17.5,-0.98819,1e-05,1.24431]
[1780442878162,64.66,66249.61,17.5,-0.98834,1e-05,1.23009]
[1780442879179,64.66,66253.3,17.5,-0.9883,1e-05,1.234]
[1780442880180,64.66,66263.51,17.5,-0.98818,1e-05,1.24507]
[1780442881362,64.66,66263.51,17.5,-0.98818,1e-05,1.24507]
[1780442881428,64.67,66275.08,17.5,-0.98804,1e-05,1.25809]
[1780442882195,64.67,66296.75,17.5,-0.98777,1e-05,1.28251]
[1780442883206,64.67,66298.89,17.5,-0.98775,1e-05,1.28492]
[1780442884213,64.67,66300.17,17.5,-0.98773,1e-05,1.28677]
[1780442885220,64.67,66304.22,17.5,-0.98768,1e-05,1.29155]
[1780442886227,64.68,66311.11,17.5,-0.98759,1e-05,1.29955]
[1780442886891,64.68,66311.11,17.5,-0.98759,1e-05,1.29955]
[1780442887234,64.68,66316.73,17.5,-0.98752,1e-05,1.30612]
[1780442888241,64.68,66302.55,17.5,-0.98769,1e-05,1.2902]
[1780442889248,64.68,66286.8,17.5,-0.98788,1e-05,1.27272]
[1780442890256,64.68,66282.42,17.5,-0.98793,1e-05,1.26806]
[1780442890789,64.68,66282.42,17.5,-0.98793,1e-05,1.26806]
[1780442891263,64.69,66288.68,17.5,-0.98785,1e-05,1.27528]
[1780442892235,64.69,66288.68,17.5,-0.98785,1e-05,1.27528]
[1780442892309,64.69,66288.68,17.5,-0.98785,1e-05,1.27528]
[1780442892320,64.69,66299.15,17.5,-0.98772,1e-05,1.28726]
[1780442893277,64.69,66305.86,17.5,-0.98764,1e-05,1.29504]
[1780442894284,64.69,66304.23,17.5,-0.98766,1e-05,1.29298]
[1780442895308,64.69,66292.68,17.5,-0.9878,1e-05,1.27976]
[1780442896097,64.69,66292.68,17.5,-0.9878,1e-05,1.27976]
[1780442896306,64.68,66276.01,17.5,-0.98801,1e-05,1.26099]
[1780442897309,64.68,66289.15,17.5,-0.98785,1e-05,1.27547]
[1780442898317,64.68,66295.64,17.5,-0.98777,1e-05,1.28257]
[1780442899763,64.68,66295.64,17.5,-0.98777,1e-05,1.28257]
[1780442899324,64.68,66294.37,17.5,-0.98779,1e-05,1.28095]
[1780442900512,64.68,66295.35,17.5,-0.98778,1e-05,1.28186]
[1780442901338,64.68,66294.08,17.5,-0.98779,1e-05,1.28065]
[1780442902345,64.68,66292.36,17.5,-0.98781,1e-05,1.27893]
[1780442903352,64.68,66291.1,17.5,-0.98783,1e-05,1.27774]
[1780442904359,64.69,66296.61,17.5,-0.98776,1e-05,1.28414]
[1780442905366,64.69,66301.92,17.5,-0.98769,1e-05,1.29033]
[1780442906373,64.69,66303.8,17.5,-0.98766,1e-05,1.29266]
[1780442907380,64.69,66307.11,17.5,-0.98762,1e-05,1.2966]
[1780442908387,64.69,66313.12,17.5,-0.98754,1e-05,1.30361]
[1780442909394,64.69,66324.18,17.5,-0.98741,1e-05,1.31642]
[1780442910401,64.7,66329.19,17.5,-0.98734,1e-05,1.32233]
[1780442912033,64.7,66328.2,17.5,-0.98737,1e-05,1.31928]
[1780442912129,64.7,66328.2,17.5,-0.98737,1e-05,1.31928]
[1780442912414,64.7,66329.23,17.5,-0.98736,1e-05,1.32061]
[1780442913422,64.7,66323.39,17.5,-0.98743,1e-05,1.31405]
[1780442914431,64.7,66318.8,17.5,-0.98748,1e-05,1.30896]
[1780442916446,64.71,66311.66,17.5,-0.98757,1e-05,1.30116]
[1780442917453,64.71,66302.65,17.5,-0.98768,1e-05,1.29114]
[1780442918460,64.71,66296.88,17.5,-0.98774,1e-05,1.28483]
[1780442919467,64.71,66290.86,17.5,-0.98782,1e-05,1.27828]
[1780442920475,64.71,66285.78,17.5,-0.98787,1e-05,1.27282]
[1780442921483,64.72,66275.55,17.5,-0.98799,1e-05,1.26167]
[1780442922488,64.72,66273.73,17.5,-0.98801,1e-05,1.2599]
[1780442923495,64.72,66271.44,17.5,-0.98804,1e-05,1.25722]
[1780442925511,64.71,66279.44,17.5,-0.98795,1e-05,1.2658]
[1780442926518,64.71,66286.05,17.5,-0.98787,1e-05,1.27301]
[1780442927525,64.71,66287.47,17.5,-0.98786,1e-05,1.27442]
[1780442928533,64.71,66289.69,17.5,-0.98783,1e-05,1.27673]
[1780442929540,64.71,66293.04,17.5,-0.98779,1e-05,1.2803]
[1780442930547,64.7,66294.65,17.5,-0.98778,1e-05,1.28192]
[1780442931554,64.7,66290.54,17.5,-0.98783,1e-05,1.27712]
[1780442932561,64.7,66287.1,17.5,-0.98787,1e-05,1.27309]
[1780442936589,64.69,66291.02,17.5,-0.98783,1e-05,1.27678]
[1780442937596,64.69,66292.39,17.5,-0.98782,1e-05,1.27814]
[1780442938603,64.69,66294.39,17.5,-0.9878,1e-05,1.2802]
[1780442939610,64.69,66303.31,17.5,-0.98769,1e-05,1.29005]
[1780442940617,64.69,66308.84,17.5,-0.98762,1e-05,1.2961]
[1780442942631,64.69,66312.81,17.5,-0.98757,1e-05,1.30059]
[1780442943638,64.69,66328.02,17.5,-0.98738,1e-05,1.31814]
[1780442944646,64.69,66326.25,17.5,-0.9874,1e-05,1.31627]
[1780442945654,64.69,66324.95,17.5,-0.98742,1e-05,1.31493]
[1780442946662,64.69,66331.85,17.5,-0.98733,1e-05,1.32302]
[1780442947669,64.69,66325.67,17.5,-0.98741,1e-05,1.31606]
[1780442948680,64.7,66332.49,17.5,-0.98732,1e-05,1.32406]
[1780442949687,64.7,66335.63,17.5,-0.98728,1e-05,1.32782]
[1780442950694,64.7,66331.66,17.5,-0.98733,1e-05,1.32338]
[1780442951701,64.7,66333.99,17.5,-0.9873,1e-05,1.32621]
[1780442952708,64.7,66335.37,17.5,-0.98728,1e-05,1.32794]
[1780442954722,64.7,66338.58,17.5,-0.98724,1e-05,1.3311]
[1780442956736,64.69,66333.42,17.5,-0.98731,1e-05,1.32459]
[1780442957743,64.69,66332.32,17.5,-0.98733,1e-05,1.32305]
[1780442958750,64.69,66331.31,17.5,-0.98735,1e-05,1.32162]
[1780442959757,64.68,66337.33,17.5,-0.98727,1e-05,1.3283]
[1780442960764,64.68,66336.69,17.5,-0.98728,1e-05,1.32729]
[1780442961771,64.68,66337.67,17.5,-0.98728,1e-05,1.32815]
[1780442962781,64.68,66344.19,17.5,-0.9872,1e-05,1.33543]
[1780442963789,64.68,66351.59,17.5,-0.9871,1e-05,1.34416]
[1780442964796,64.68,66348.34,17.5,-0.98714,1e-05,1.34048]
[1780442965803,64.68,66350.28,17.5,-0.98712,1e-05,1.34286]
[1780442966809,64.68,66354.11,17.5,-0.98707,1e-05,1.34744]
[1780442967817,64.68,66355.46,17.5,-0.98705,1e-05,1.34912]
[1780442968825,64.68,66345.0,17.5,-0.98718,1e-05,1.33703]
[1780442969831,64.68,66347.16,17.5,-0.98715,1e-05,1.33925]
[1780442970839,64.68,66343.56,17.5,-0.9872,1e-05,1.33478]
[1780442973859,64.67,66342.33,17.5,-0.98725,1e-05,1.33043]
[1780442974866,64.67,66337.74,17.5,-0.98731,1e-05,1.32485]
[1780442975873,64.66,66336.31,17.5,-0.98733,1e-05,1.32292]
[1780442977893,64.66,66334.93,17.5,-0.98735,1e-05,1.32081]
[1780442978900,64.66,66331.26,17.5,-0.9874,1e-05,1.31633]
[1780442979908,64.65,66325.25,17.5,-0.98748,1e-05,1.30919]
[1780442980914,64.65,66322.6,17.5,-0.98751,1e-05,1.30592]
[1780442981921,64.65,66319.95,17.5,-0.98755,1e-05,1.30266]
[1780442983935,64.64,66320.86,17.5,-0.98754,1e-05,1.30325]
[1780442986956,64.64,66319.96,17.5,-0.98756,1e-05,1.30156]
[1780442987963,64.64,66323.23,17.5,-0.98752,1e-05,1.30506]
[1780442989977,64.63,66327.01,17.5,-0.98748,1e-05,1.30893]
[1780442990984,64.63,66328.38,17.5,-0.98747,1e-05,1.31028]
[1780442991993,64.63,66333.45,17.5,-0.98741,1e-05,1.31585]
[1780442992999,64.62,66347.16,17.5,-0.98724,1e-05,1.33143]
[1780442994006,64.62,66350.18,17.5,-0.9872,1e-05,1.33468]
[1780442995017,64.62,66353.08,17.5,-0.98717,1e-05,1.33778]
[1780442996023,64.62,66349.64,17.5,-0.98721,1e-05,1.3335]
[1780442998037,64.61,66352.86,17.5,-0.98718,1e-05,1.33668]
[1780442999046,64.61,66357.24,17.5,-0.98713,1e-05,1.3415]
[1780443000654,64.61,66357.24,17.5,-0.98713,1e-05,1.3415]
[1780443000754,64.6,66357.1,17.5,-0.98714,1e-05,1.34076]
[1780443001023,64.6,66357.1,17.5,-0.98714,1e-05,1.34076]
[1780443001058,64.6,66358.84,17.5,-0.98711,1e-05,1.34278]
[1780443002066,64.6,66340.62,17.5,-0.98735,1e-05,1.32137]
[1780443003073,64.6,66326.27,17.5,-0.98753,1e-05,1.30463]
[1780443004081,64.59,66321.76,17.5,-0.98759,1e-05,1.29924]
[1780443005092,64.59,66336.72,17.5,-0.9874,1e-05,1.31611]
[1780443006099,64.59,66344.96,17.5,-0.9873,1e-05,1.32538]
[1780443007106,64.59,66339.96,17.5,-0.98737,1e-05,1.31937]
[1780443008113,64.59,66339.14,17.5,-0.98738,1e-05,1.31816]
[1780443009120,64.58,66338.09,17.5,-0.9874,1e-05,1.31671]
[1780443010127,64.58,66340.09,17.5,-0.98738,1e-05,1.31876]
[1780443011134,64.58,66348.11,17.5,-0.98728,1e-05,1.32776]
[1780443012141,64.57,66350.02,17.5,-0.98726,1e-05,1.32945]
[1780443013532,64.57,66337.44,17.5,-0.98742,1e-05,1.31468]
[1780443014155,64.57,66332.88,17.5,-0.98748,1e-05,1.30945]
[1780443015165,64.57,66334.55,17.5,-0.98746,1e-05,1.31112]
[1780443016169,64.56,66329.63,17.5,-0.98753,1e-05,1.30502]
[1780443018599,64.56,66333.53,17.5,-0.98748,1e-05,1.30903]
[1780443019190,64.56,66331.08,17.5,-0.98752,1e-05,1.30599]
[1780443020197,64.56,66321.98,17.5,-0.98763,1e-05,1.29563]
[1780443021204,64.56,66317.05,17.5,-0.98769,1e-05,1.28982]
[1780443022211,64.55,66308.46,17.5,-0.9878,1e-05,1.27992]
[1780443023218,64.55,66301.34,17.5,-0.98789,1e-05,1.27174]
[1780443024225,64.55,66301.1,17.5,-0.98789,1e-05,1.2713]
[1780443025232,64.55,66302.73,17.5,-0.98787,1e-05,1.27295]
[1780443026242,64.55,66300.64,17.5,-0.9879,1e-05,1.27085]
[1780443027249,64.55,66302.19,17.5,-0.98787,1e-05,1.27282]
[1780443028256,64.55,66298.73,17.5,-0.98791,1e-05,1.26918]
[1780443032284,64.57,66297.04,17.5,-0.98794,1e-05,1.26648]
[1780443033291,64.57,66299.29,17.5,-0.98791,1e-05,1.26923]
[1780443037321,64.58,66297.12,17.5,-0.98793,1e-05,1.26776]
[1780443039335,64.58,66304.54,17.5,-0.98783,1e-05,1.27654]
[1780443040342,64.58,66314.91,17.5,-0.9877,1e-05,1.28821]
[1780443041352,64.59,66324.74,17.5,-0.98758,1e-05,1.29979]
[1780443042357,64.59,66319.39,17.5,-0.98764,1e-05,1.2939]
[1780443043379,64.59,66297.73,17.5,-0.98791,1e-05,1.26953]
[1780443044385,64.59,66294.29,17.5,-0.98794,1e-05,1.26613]
[1780443045392,64.6,66296.4,17.5,-0.98791,1e-05,1.26872]
[1780443046862,64.6,66300.67,17.5,-0.98786,1e-05,1.27373]
[1780443047406,64.6,66303.26,17.5,-0.98783,1e-05,1.27687]
[1780443048414,64.6,66295.91,17.5,-0.98792,1e-05,1.26847]
[1780443049422,64.6,66292.07,17.5,-0.98797,1e-05,1.26402]
[1780443050428,64.6,66292.91,17.5,-0.98796,1e-05,1.2648]
[1780443055463,64.59,66292.27,17.5,-0.98797,1e-05,1.2633]
[1780443057477,64.58,66296.01,17.5,-0.98793,1e-05,1.26716]
[1780443058488,64.58,66304.73,17.5,-0.98783,1e-05,1.27675]
[1780443059496,64.58,66311.17,17.5,-0.98775,1e-05,1.28381]
[1780443060503,64.58,66303.8,17.5,-0.98784,1e-05,1.27534]
[1780443061511,64.58,66300.8,17.5,-0.98788,1e-05,1.2718]
[1780443062518,64.58,66301.62,17.5,-0.98787,1e-05,1.27255]
[1780443064532,64.57,66303.91,17.5,-0.98785,1e-05,1.27477]
[1780443065539,64.57,66306.23,17.5,-0.98782,1e-05,1.2772]
[1780443066546,64.57,66298.27,17.5,-0.98792,1e-05,1.26811]
[1780443067554,64.57,66292.34,17.5,-0.98799,1e-05,1.26175]
[1780443068561,64.57,66289.41,17.5,-0.98802,1e-05,1.25875]
[1780443069568,64.58,66281.38,17.5,-0.98812,1e-05,1.25012]
[1780443070588,64.58,66254.51,17.5,-0.98843,1e-05,1.22075]
[1780443072099,64.58,66254.51,17.5,-0.98843,1e-05,1.22075]
[1780443071591,64.58,66240.02,17.5,-0.98859,1e-05,1.20572]
[1780443072598,64.59,66227.87,17.5,-0.98873,1e-05,1.1931]
[1780443074096,64.59,66227.87,17.5,-0.98873,1e-05,1.1931]
[1780443073605,64.59,66226.76,17.5,-0.98874,1e-05,1.19189]
[1780443075621,64.59,66246.87,17.5,-0.98851,1e-05,1.21336]
[1780443076665,64.58,66272.17,17.5,-0.98822,1e-05,1.24079]
[1780443077665,64.58,66281.84,17.5,-0.9881,1e-05,1.25132]
[1780443078672,64.58,66287.87,17.5,-0.98803,1e-05,1.25785]
[1780443079679,64.58,66276.28,17.5,-0.98817,1e-05,1.24491]
[1780443080686,64.58,66266.33,17.5,-0.98829,1e-05,1.23389]
[1780443081693,64.58,66261.41,17.5,-0.98835,1e-05,1.22843]
[1780443082793,64.58,66261.41,17.5,-0.98835,1e-05,1.22843]
[1780443082801,64.58,66265.02,17.5,-0.98831,1e-05,1.23227]
[1780443083709,64.58,66251.68,17.5,-0.98846,1e-05,1.21769]
[1780443084716,64.58,66254.44,17.5,-0.98843,1e-05,1.2206]
[1780443085723,64.57,66249.79,17.5,-0.98849,1e-05,1.2155]
[1780443086750,64.57,66249.79,17.5,-0.98849,1e-05,1.2155]
[1780443086779,64.57,66248.53,17.5,-0.9885,1e-05,1.21407]
[1780443087737,64.57,66252.56,17.5,-0.98846,1e-05,1.21835]
[1780443088744,64.57,66243.01,17.5,-0.98857,1e-05,1.20799]
[1780443089751,64.57,66233.94,17.5,-0.98867,1e-05,1.19823]
[1780443090758,64.57,66232.66,17.5,-0.98869,1e-05,1.19683]
[1780443091766,64.57,66214.46,17.5,-0.98891,1e-05,1.17561]
[1780443092773,64.57,66207.73,17.5,-0.98899,1e-05,1.16856]
[1780443093780,64.57,66216.65,17.5,-0.98889,1e-05,1.17793]
[1780443094787,64.57,66216.99,17.5,-0.98888,1e-05,1.17828]
[1780443095794,64.57,66214.85,17.5,-0.98891,1e-05,1.17603]
[1780443097811,64.57,66213.37,17.5,-0.98892,1e-05,1.17447]
[1780443098816,64.57,66208.93,17.5,-0.98897,1e-05,1.16982]
[1780443099824,64.57,66216.26,17.5,-0.98889,1e-05,1.17753]
[1780443100831,64.57,66234.12,17.5,-0.98869,1e-05,1.19643]
[1780443101839,64.57,66240.79,17.5,-0.98861,1e-05,1.20352]
[1780443102846,64.57,66232.71,17.5,-0.98871,1e-05,1.19485]
[1780443103853,64.57,66233.86,17.5,-0.98869,1e-05,1.19604]
[1780443104860,64.57,66235.99,17.5,-0.98867,1e-05,1.19827]
[1780443105867,64.57,66234.09,17.5,-0.98869,1e-05,1.19621]
[1780443107903,64.57,66236.9,17.5,-0.98866,1e-05,1.19913]
[1780443108892,64.57,66227.39,17.5,-0.98877,1e-05,1.18897]
[1780443109899,64.57,66219.17,17.5,-0.98886,1e-05,1.18026]
[1780443110906,64.57,66210.45,17.5,-0.98896,1e-05,1.17109]
[1780443111912,64.57,66205.65,17.5,-0.98901,1e-05,1.16608]
[1780443113927,64.57,66210.67,17.5,-0.98896,1e-05,1.17136]
[1780443115015,64.57,66210.67,17.5,-0.98896,1e-05,1.17136]
[1780443115052,64.57,66210.67,17.5,-0.98896,1e-05,1.17136]
[1780443115078,64.57,66211.06,17.5,-0.98895,1e-05,1.17178]
[1780443115950,64.57,66207.26,17.5,-0.98899,1e-05,1.16781]
[1780443116954,64.57,66203.99,17.5,-0.98903,1e-05,1.16441]
[1780443117708,64.57,66203.99,17.5,-0.98903,1e-05,1.16441]
[1780443117721,64.57,66203.99,17.5,-0.98903,1e-05,1.16441]
[1780443117810,64.57,66203.99,17.5,-0.98903,1e-05,1.16441]
[1780443117973,64.57,66203.99,17.5,-0.98903,1e-05,1.16441]
[1780443118079,64.57,66203.99,17.5,-0.98903,1e-05,1.16441]
[1780443118075,64.57,66202.75,17.5,-0.98904,1e-05,1.16313]
[1780443118968,64.57,66203.59,17.5,-0.98903,1e-05,1.16403]
[1780443119723,64.57,66203.59,17.5,-0.98903,1e-05,1.16403]
[1780443119783,64.57,66203.59,17.5,-0.98903,1e-05,1.16403]
[1780443119975,64.57,66200.41,17.5,-0.98907,1e-05,1.16074]
[1780443120981,64.57,66199.42,17.5,-0.98908,1e-05,1.15974]
[1780443121632,64.57,66199.42,17.5,-0.98908,1e-05,1.15974]
[1780443121998,64.57,66199.42,17.5,-0.98908,1e-05,1.15974]
[1780443122073,64.57,66202.89,17.5,-0.98904,1e-05,1.16338]
[1780443122523,64.57,66202.89,17.5,-0.98904,1e-05,1.16338]
[1780443123002,64.57,66202.89,17.5,-0.98904,1e-05,1.16338]
[1780443123931,64.57,66202.28,17.5,-0.98905,1e-05,1.16276]
[1780443123999,64.57,66202.28,17.5,-0.98905,1e-05,1.16276]
[1780443124022,64.57,66194.48,17.5,-0.98913,1e-05,1.15468]
[1780443124519,64.57,66194.48,17.5,-0.98913,1e-05,1.15468]
[1780443124628,64.57,66194.48,17.5,-0.98913,1e-05,1.15468]
[1780443125028,64.57,66188.57,17.5,-0.9892,1e-05,1.14861]
[1780443125554,64.57,66188.57,17.5,-0.9892,1e-05,1.14861]
[1780443126048,64.58,66170.73,17.5,-0.98939,1e-05,1.13075]
[1780443127131,64.58,66170.73,17.5,-0.98939,1e-05,1.13075]
[1780443127045,64.58,66173.15,17.5,-0.98936,1e-05,1.13367]
[1780443127701,64.58,66173.15,17.5,-0.98936,1e-05,1.13367]
[1780443128052,64.59,66167.43,17.5,-0.98941,1e-05,1.12829]
[1780443129059,64.59,66172.15,17.5,-0.98936,1e-05,1.13356]
[1780443129592,64.59,66172.15,17.5,-0.98936,1e-05,1.13356]
[1780443129671,64.59,66172.15,17.5,-0.98936,1e-05,1.13356]
[1780443130091,64.59,66177.06,17.5,-0.9893,1e-05,1.13903]
[1780443131078,64.6,66188.31,17.5,-0.98917,1e-05,1.15105]
[1780443132085,64.6,66189.88,17.5,-0.98915,1e-05,1.15309]
[1780443133092,64.61,66191.46,17.5,-0.98913,1e-05,1.15515]
[1780443134099,64.61,66202.93,17.5,-0.989,1e-05,1.1675]
[1780443135119,64.62,66211.69,17.5,-0.98889,1e-05,1.17708]
[1780443136126,64.62,66214.64,17.5,-0.98886,1e-05,1.18056]
[1780443137133,64.62,66218.68,17.5,-0.98881,1e-05,1.18521]
[1780443137757,64.62,66218.68,17.5,-0.98881,1e-05,1.18521]
[1780443138140,64.62,66226.75,17.5,-0.98872,1e-05,1.19375]
[1780443139147,64.62,66227.68,17.5,-0.98871,1e-05,1.19472]
[1780443140156,64.62,66267.45,17.5,-0.98825,1e-05,1.23759]
[1780443141183,64.62,66292.07,17.5,-0.98795,1e-05,1.26475]
[1780443141808,64.62,66292.07,17.5,-0.98795,1e-05,1.26475]
[1780443142188,64.62,66287.89,17.5,-0.98801,1e-05,1.25997]
[1780443143194,64.62,66291.56,17.5,-0.98796,1e-05,1.2639]
[1780443143313,64.62,66291.56,17.5,-0.98796,1e-05,1.2639]
[1780443144364,64.62,66291.56,17.5,-0.98796,1e-05,1.26414]
[1780443144460,64.62,66295.0,17.5,-0.98792,1e-05,1.26797]
[1780443145210,64.63,66298.45,17.5,-0.98787,1e-05,1.27206]
[1780443146217,64.63,66292.19,17.5,-0.98795,1e-05,1.2653]
[1780443148172,64.63,66292.19,17.5,-0.98795,1e-05,1.2653]
[1780443147224,64.63,66298.33,17.5,-0.98787,1e-05,1.27239]
[1780443148222,64.63,66298.33,17.5,-0.98787,1e-05,1.27239]
[1780443148299,64.63,66298.33,17.5,-0.98787,1e-05,1.27239]
[1780443149239,64.63,66294.79,17.5,-0.98791,1e-05,1.26889]
[1780443150247,64.64,66291.38,17.5,-0.98795,1e-05,1.26533]
[1780443153268,64.63,66292.75,17.5,-0.98795,1e-05,1.26437]
[1780443154276,64.63,66300.72,17.5,-0.98786,1e-05,1.2731]
[1780443155283,64.63,66301.62,17.5,-0.98785,1e-05,1.27393]
[1780443156290,64.63,66294.72,17.5,-0.98794,1e-05,1.26605]
[1780443157297,64.63,66296.47,17.5,-0.98792,1e-05,1.26783]
[1780443158304,64.62,66301.2,17.5,-0.98786,1e-05,1.27295]
[1780443160318,64.62,66317.58,17.5,-0.98766,1e-05,1.29143]
[1780443161327,64.63,66329.94,17.5,-0.98751,1e-05,1.30568]
[1780443162999,64.63,66329.94,17.5,-0.98751,1e-05,1.30568]
[1780443163100,64.63,66332.55,17.5,-0.98747,1e-05,1.30901]
[1780443163340,64.63,66320.38,17.5,-0.98762,1e-05,1.29515]
[1780443164352,64.63,66316.06,17.5,-0.98767,1e-05,1.29043]
[1780443165358,64.63,66318.56,17.5,-0.98764,1e-05,1.29345]
[1780443166914,64.63,66318.56,17.5,-0.98764,1e-05,1.29345]
[1780443167126,64.63,66318.56,17.5,-0.98764,1e-05,1.29345]
[1780443167161,64.64,66317.07,17.5,-0.98765,1e-05,1.29215]
[1780443167372,64.64,66326.1,17.5,-0.98754,1e-05,1.3024]
[1780443168380,64.64,66330.39,17.5,-0.98749,1e-05,1.30708]
[1780443169386,64.63,66334.05,17.5,-0.98745,1e-05,1.31104]
[1780443171410,64.63,66327.29,17.5,-0.98754,1e-05,1.30283]
[1780443172912,64.63,66327.29,17.5,-0.98754,1e-05,1.30283]
[1780443172928,64.62,66320.47,17.5,-0.98763,1e-05,1.29461]
[1780443173424,64.62,66303.29,17.5,-0.98784,1e-05,1.27524]
[1780443174431,64.62,66298.09,17.5,-0.9879,1e-05,1.26922]
[1780443175438,64.62,66300.14,17.5,-0.98788,1e-05,1.27133]
[1780443176687,64.62,66300.14,17.5,-0.98788,1e-05,1.27133]
[1780443176774,64.62,66300.14,17.5,-0.98788,1e-05,1.27133]
[1780443176868,64.62,66302.25,17.5,-0.98786,1e-05,1.27334]
[1780443178459,64.61,66300.07,17.5,-0.98789,1e-05,1.27073]
[1780443181480,64.61,66297.46,17.5,-0.98792,1e-05,1.2673]
[1780443183501,64.61,66313.96,17.5,-0.98772,1e-05,1.28628]
[1780443184513,64.62,66331.17,17.5,-0.9875,1e-05,1.30605]
[1780443186116,64.62,66331.17,17.5,-0.9875,1e-05,1.30605]
[1780443186120,64.62,66338.12,17.5,-0.98741,1e-05,1.31439]
[1780443186520,64.62,66360.73,17.5,-0.98713,1e-05,1.34054]
[1780443187526,64.62,66366.5,17.5,-0.98705,1e-05,1.34744]
[1780443188533,64.62,66372.95,17.5,-0.98697,1e-05,1.3547]
[1780443189943,64.62,66372.95,17.5,-0.98697,1e-05,1.3547]
[1780443190041,64.61,66384.58,17.5,-0.98683,1e-05,1.36779]
[1780443190547,64.61,66376.59,17.5,-0.98693,1e-05,1.35835]
[1780443191986,64.61,66376.59,17.5,-0.98693,1e-05,1.35835]
[1780443192089,64.61,66376.59,17.5,-0.98693,1e-05,1.35835]
[1780443192182,64.61,66370.69,17.5,-0.98702,1e-05,1.35074]
[1780443192561,64.61,66381.22,17.5,-0.98688,1e-05,1.36314]
[1780443194577,64.6,66388.15,17.5,-0.9868,1e-05,1.37069]
[1780443196589,64.59,66391.32,17.5,-0.98677,1e-05,1.37376]
[1780443197596,64.59,66393.32,17.5,-0.98674,1e-05,1.37579]
[1780443198622,64.58,66399.69,17.5,-0.98667,1e-05,1.38267]
[1780443199623,64.58,66409.1,17.5,-0.98654,1e-05,1.39395]
[1780443200626,64.58,66412.43,17.5,-0.9865,1e-05,1.39801]
[1780443201633,64.55,66409.95,17.5,-0.98658,1e-05,1.39113]
[1780443203651,64.48,66414.77,17.5,-0.9866,1e-05,1.38927]
[1780443204658,64.41,66426.63,17.5,-0.98652,1e-05,1.3961]
[1780443205892,64.41,66426.63,17.5,-0.98652,1e-05,1.3961]
[1780443205946,64.41,66426.63,17.5,-0.98652,1e-05,1.3961]
[1780443206005,64.37,66429.36,17.5,-0.98653,1e-05,1.3955]
[1780443206672,64.34,66431.86,17.5,-0.98654,1e-05,1.39464]
[1780443207679,64.3,66429.51,17.5,-0.98662,1e-05,1.38796]
[1780443208686,64.27,66431.95,17.5,-0.98662,1e-05,1.38718]
[1780443209699,64.23,66422.31,17.5,-0.98679,1e-05,1.37194]
[1780443210717,64.23,66440.74,17.5,-0.98655,1e-05,1.39408]
[1780443211726,64.23,66450.0,17.5,-0.98645,1e-05,1.4028]
[1780443212734,64.23,66444.71,17.5,-0.98652,1e-05,1.39639]
[1780443213741,64.23,66445.24,17.5,-0.98651,1e-05,1.39707]
[1780443216768,64.22,66441.34,17.5,-0.98658,1e-05,1.39118]
[1780443217781,64.22,66443.97,17.5,-0.98654,1e-05,1.39439]
[1780443220799,64.22,66455.09,17.5,-0.98639,1e-05,1.40804]
[1780443221806,64.22,66455.51,17.5,-0.98639,1e-05,1.40857]
[1780443225834,64.14,66452.1,17.5,-0.98653,1e-05,1.39604]
[1780443227848,64.07,66449.6,17.5,-0.98664,1e-05,1.38544]
[1780443228855,64.04,66459.52,17.5,-0.98655,1e-05,1.39382]
[1780443229862,64.0,66455.95,17.5,-0.98664,1e-05,1.38574]
[1780443231876,63.94,66459.66,17.5,-0.98667,1e-05,1.38304]
[1780443233839,63.91,66461.2,17.5,-0.98669,1e-05,1.38135]
[1780443233890,63.87,66464.59,17.5,-0.98669,1e-05,1.38193]
[1780443234896,63.87,66467.52,17.5,-0.98665,1e-05,1.38511]
[1780443235753,63.87,66467.52,17.5,-0.98665,1e-05,1.38511]
[1780443235913,63.87,66467.52,17.5,-0.98665,1e-05,1.38511]
[1780443235968,63.87,66470.42,17.5,-0.98662,1e-05,1.38826]
[1780443237274,63.87,66470.42,17.5,-0.98662,1e-05,1.38826]
[1780443237276,63.86,66477.48,17.5,-0.98653,1e-05,1.39646]
[1780443237968,63.86,66477.48,17.5,-0.98653,1e-05,1.39646]
[1780443237994,63.86,66488.82,17.5,-0.98638,1e-05,1.40994]
[1780443238926,63.86,66479.13,17.5,-0.98651,1e-05,1.39769]
[1780443239933,63.85,66473.92,17.5,-0.98659,1e-05,1.39097]
[1780443240941,63.85,66479.94,17.5,-0.98651,1e-05,1.39834]
[1780443241947,63.85,66479.65,17.5,-0.98651,1e-05,1.39803]
[1780443242954,63.85,66481.74,17.5,-0.98648,1e-05,1.40061]
[1780443243961,63.85,66483.7,17.5,-0.98646,1e-05,1.40304]
[1780443244968,63.85,66491.81,17.5,-0.98635,1e-05,1.41301]
[1780443245391,63.85,66491.81,17.5,-0.98635,1e-05,1.41301]
[1780443245977,63.85,66505.38,17.5,-0.98616,1e-05,1.42977]
[1780443246990,63.85,66498.1,17.5,-0.98626,1e-05,1.4206]
[1780443247991,63.85,66497.0,17.5,-0.98628,1e-05,1.41924]
[1780443248998,63.85,66507.03,17.5,-0.98614,1e-05,1.43165]
[1780443250010,63.85,66510.44,17.5,-0.98609,1e-05,1.43586]
[1780443251011,63.85,66507.27,17.5,-0.98614,1e-05,1.43166]
[1780443253028,63.85,66511.23,17.5,-0.98609,1e-05,1.43655]
[1780443254033,63.85,66513.2,17.5,-0.98606,1e-05,1.43897]
[1780443254890,63.85,66513.2,17.5,-0.98606,1e-05,1.43897]
[1780443255040,63.85,66522.2,17.5,-0.98594,1e-05,1.44992]
[1780443256046,63.84,66526.64,17.5,-0.98588,1e-05,1.455]
[1780443257055,63.84,66530.94,17.5,-0.98583,1e-05,1.45983]
[1780443258420,63.83,66530.87,17.5,-0.98584,1e-05,1.45909]
[1780443258649,63.83,66530.87,17.5,-0.98584,1e-05,1.45909]
[1780443259316,63.83,66530.87,17.5,-0.98584,1e-05,1.45909]
[1780443259348,63.83,66505.69,17.5,-0.98619,1e-05,1.42699]
[1780443259414,63.83,66505.69,17.5,-0.98619,1e-05,1.42699]
[1780443260039,63.83,66505.69,17.5,-0.98619,1e-05,1.42699]
[1780443260079,63.83,66495.95,17.5,-0.98633,1e-05,1.41496]
[1780443261087,63.83,66497.69,17.5,-0.9863,1e-05,1.41711]
[1780443262946,63.82,66496.82,17.5,-0.98632,1e-05,1.41562]
[1780443264107,63.81,66505.53,17.5,-0.98621,1e-05,1.42555]
[1780443265114,63.81,66500.31,17.5,-0.98628,1e-05,1.41909]
[1780443266121,63.78,66488.07,17.5,-0.98649,1e-05,1.39994]
[1780443267128,63.77,66485.19,17.5,-0.98653,1e-05,1.39604]
[1780443268135,63.74,66489.52,17.5,-0.98652,1e-05,1.39761]
[1780443269141,63.74,66492.14,17.5,-0.98649,1e-05,1.40043]
[1780443270149,63.73,66488.72,17.5,-0.98654,1e-05,1.39587]
[1780443272163,63.73,66484.67,17.5,-0.98661,1e-05,1.38849]
[1780443273170,63.73,66481.55,17.5,-0.98666,1e-05,1.38476]
[1780443274177,63.73,66477.02,17.5,-0.98671,1e-05,1.37935]
[1780443276191,63.73,66473.28,17.5,-0.98676,1e-05,1.375]
[1780443277200,63.73,66478.72,17.5,-0.98669,1e-05,1.38166]
[1780443280223,63.73,66484.21,17.5,-0.98661,1e-05,1.38853]
[1780443283241,63.74,66484.37,17.5,-0.98661,1e-05,1.38891]
[1780443284249,63.74,66480.46,17.5,-0.98666,1e-05,1.38423]
[1780443285255,63.74,66477.47,17.5,-0.9867,1e-05,1.38068]
[1780443287269,63.74,66480.73,17.5,-0.98666,1e-05,1.38478]
[1780443288276,63.74,66478.71,17.5,-0.98668,1e-05,1.3824]
[1780443293311,63.69,66476.44,17.5,-0.98677,1e-05,1.37482]
[1780443297348,63.68,66466.44,17.5,-0.98691,1e-05,1.3615]
[1780443299359,63.68,66463.25,17.5,-0.98696,1e-05,1.35747]
[1780443300366,63.68,66458.51,17.5,-0.98702,1e-05,1.35153]
[1780443302383,63.67,66454.04,17.5,-0.98708,1e-05,1.34564]
[1780443303389,63.67,66457.13,17.5,-0.98705,1e-05,1.34902]
[1780443304396,63.67,66467.56,17.5,-0.98691,1e-05,1.36117]
[1780443306410,63.66,66460.11,17.5,-0.98702,1e-05,1.3517]
[1780443308424,63.66,66469.96,17.5,-0.98689,1e-05,1.36329]
[1780443310438,63.65,66470.95,17.5,-0.98689,1e-05,1.36387]
[1780443311445,63.65,66461.98,17.5,-0.98701,1e-05,1.35285]
[1780443314280,63.65,66461.27,17.5,-0.98702,1e-05,1.3517]
[1780443314335,63.65,66461.27,17.5,-0.98702,1e-05,1.3517]
[1780443314433,63.64,66459.68,17.5,-0.98705,1e-05,1.34923]
[1780443314474,63.64,66459.68,17.5,-0.98705,1e-05,1.34923]
[1780443315473,63.64,66466.37,17.5,-0.98696,1e-05,1.35692]
[1780443316480,63.63,66470.8,17.5,-0.98691,1e-05,1.36163]
[1780443317488,63.63,66474.26,17.5,-0.98687,1e-05,1.36578]
[1780443318494,63.63,66470.01,17.5,-0.98693,1e-05,1.36007]
[1780443319501,63.63,66466.51,17.5,-0.98698,1e-05,1.35559]
[1780443320621,63.63,66466.51,17.5,-0.98698,1e-05,1.35559]
[1780443320715,63.63,66466.51,17.5,-0.98698,1e-05,1.35559]
[1780443320720,63.63,66466.51,17.5,-0.98698,1e-05,1.35559]
[1780443320759,63.62,66467.87,17.5,-0.98696,1e-05,1.35692]
[1780443321515,63.62,66475.96,17.5,-0.98686,1e-05,1.36631]
[1780443322522,63.62,66478.12,17.5,-0.98683,1e-05,1.36859]
[1780443324545,63.62,66484.38,17.5,-0.98676,1e-05,1.37582]
[1780443325559,63.61,66490.0,17.5,-0.98669,1e-05,1.38196]
[1780443327575,63.55,66493.92,17.5,-0.98671,1e-05,1.37997]
[1780443328581,63.52,66496.13,17.5,-0.98672,1e-05,1.3793]
[1780443329589,63.49,66499.09,17.5,-0.98672,1e-05,1.37957]
[1780443333319,63.4,66499.76,17.5,-0.98684,1e-05,1.36853]
[1780443335633,63.35,66496.22,17.5,-0.98694,1e-05,1.3593]
[1780443336640,63.36,66498.53,17.5,-0.98689,1e-05,1.36331]
[1780443337647,63.37,66502.11,17.5,-0.98683,1e-05,1.36878]
[1780443339349,63.37,66502.11,17.5,-0.98683,1e-05,1.36878]
[1780443339399,63.37,66502.11,17.5,-0.98683,1e-05,1.36878]
[1780443339472,63.37,66502.11,17.5,-0.98683,1e-05,1.36878]
[1780443339450,63.38,66503.02,17.5,-0.98681,1e-05,1.37094]
[1780443340675,63.4,66498.88,17.5,-0.98684,1e-05,1.36799]
[1780443341836,63.4,66498.88,17.5,-0.98684,1e-05,1.36799]
[1780443342068,63.41,66510.11,17.5,-0.98668,1e-05,1.38266]
[1780443342693,63.42,66520.17,17.5,-0.98654,1e-05,1.39576]
[1780443343705,63.42,66525.31,17.5,-0.98646,1e-05,1.40267]
[1780443344552,63.42,66525.31,17.5,-0.98646,1e-05,1.40267]
[1780443344709,63.42,66536.34,17.5,-0.98631,1e-05,1.41633]
[1780443346201,63.42,66536.34,17.5,-0.98631,1e-05,1.41633]
[1780443346213,63.43,66541.84,17.5,-0.98623,1e-05,1.42342]
[1780443346729,63.43,66546.22,17.5,-0.98617,1e-05,1.42901]
[1780443348489,63.43,66545.31,17.5,-0.98618,1e-05,1.42792]
[1780443348745,63.43,66542.66,17.5,-0.98622,1e-05,1.42468]
[1780443350759,63.43,66522.55,17.5,-0.98649,1e-05,1.39995]
[1780443351841,63.43,66522.55,17.5,-0.98649,1e-05,1.39995]
[1780443351850,63.4,66508.02,17.5,-0.98673,1e-05,1.37869]
[1780443352773,63.39,66504.92,17.5,-0.98677,1e-05,1.37461]
[1780443355357,63.39,66505.36,17.5,-0.98677,1e-05,1.37482]
[1780443355366,63.39,66508.93,17.5,-0.98672,1e-05,1.37882]
[1780443356801,63.36,66502.17,17.5,-0.98685,1e-05,1.36708]
[1780443357808,63.33,66500.64,17.5,-0.98691,1e-05,1.36221]
[1780443359822,63.27,66504.85,17.5,-0.98692,1e-05,1.36144]
[1780443360829,63.25,66495.54,17.5,-0.98707,1e-05,1.34739]
[1780443361836,63.24,66488.54,17.5,-0.98716,1e-05,1.33879]
[1780443362843,63.24,66487.89,17.5,-0.98718,1e-05,1.33777]
[1780443363852,63.24,66494.51,17.5,-0.98709,1e-05,1.3454]
[1780443364859,63.24,66493.21,17.5,-0.98711,1e-05,1.34359]
[1780443366880,63.23,66504.45,17.5,-0.98697,1e-05,1.35652]
[1780443367900,63.23,66506.05,17.5,-0.98695,1e-05,1.35816]
[1780443368917,63.2,66503.6,17.5,-0.98702,1e-05,1.3524]
[1780443369923,63.2,66509.1,17.5,-0.98695,1e-05,1.35873]
[1780443370931,63.18,66490.74,17.5,-0.98722,1e-05,1.33399]
[1780443371938,63.17,66481.54,17.5,-0.98734,1e-05,1.32288]
[1780443372945,63.17,66483.84,17.5,-0.98731,1e-05,1.32537]
[1780443374298,63.17,66489.75,17.5,-0.98724,1e-05,1.33213]
[1780443375966,63.16,66491.97,17.5,-0.98721,1e-05,1.33429]
[1780443376973,63.16,66494.18,17.5,-0.98719,1e-05,1.33668]
[1780443378991,63.16,66482.74,17.5,-0.98734,1e-05,1.32266]
[1780443379999,63.16,66480.85,17.5,-0.98737,1e-05,1.32021]
[1780443381009,63.16,66470.91,17.5,-0.98749,1e-05,1.30876]
[1780443382015,63.14,66469.47,17.5,-0.98753,1e-05,1.30517]
[1780443383022,63.14,66461.06,17.5,-0.98764,1e-05,1.29521]
[1780443384035,63.14,66454.85,17.5,-0.98772,1e-05,1.28786]
[1780443385045,63.14,66453.7,17.5,-0.98774,1e-05,1.28638]
[1780443389073,63.13,66447.98,17.5,-0.98781,1e-05,1.27921]
[1780443390080,63.13,66443.23,17.5,-0.98787,1e-05,1.27363]
[1780443391087,63.13,66447.44,17.5,-0.98784,1e-05,1.27631]
[1780443392093,63.13,66460.84,17.5,-0.98768,1e-05,1.2916]
[1780443393101,63.12,66465.47,17.5,-0.98762,1e-05,1.29681]
[1780443394109,63.12,66475.71,17.5,-0.98749,1e-05,1.30857]
[1780443395116,63.12,66479.59,17.5,-0.98744,1e-05,1.31292]
[1780443396123,63.12,66477.32,17.5,-0.98748,1e-05,1.31007]
[1780443398137,63.12,66480.84,17.5,-0.98744,1e-05,1.3138]
[1780443401158,63.11,66473.6,17.5,-0.98753,1e-05,1.30474]
[1780443402165,63.11,66462.58,17.5,-0.98767,1e-05,1.29193]
[1780443403176,63.11,66461.29,17.5,-0.98769,1e-05,1.2901]
[1780443404190,63.11,66468.05,17.5,-0.98761,1e-05,1.29793]
[1780443406222,63.11,66459.67,17.5,-0.98771,1e-05,1.28807]
[1780443407229,63.1,66452.06,17.5,-0.98781,1e-05,1.27913]
[1780443408238,63.1,66442.07,17.5,-0.98793,1e-05,1.2677]
[1780443409245,63.1,66440.81,17.5,-0.98795,1e-05,1.26601]
[1780443414280,63.1,66440.0,17.5,-0.98797,1e-05,1.26453]
[1780443416294,63.09,66421.1,17.5,-0.9882,1e-05,1.24295]
[1780443417301,63.09,66417.96,17.5,-0.98824,1e-05,1.23936]
[1780443418138,63.09,66417.96,17.5,-0.98824,1e-05,1.23936]
[1780443418318,63.09,66405.9,17.5,-0.98839,1e-05,1.22584]
[1780443419319,63.09,66389.23,17.5,-0.98858,1e-05,1.2074]
[1780443420328,63.09,66382.26,17.5,-0.98866,1e-05,1.19976]
[1780443421336,63.09,66380.7,17.5,-0.98868,1e-05,1.19806]
[1780443422126,63.09,66380.7,17.5,-0.98868,1e-05,1.19806]
[1780443422345,63.09,66389.42,17.5,-0.98858,1e-05,1.20761]
[1780443423351,63.09,66389.08,17.5,-0.98858,1e-05,1.20723]
[1780443425365,63.09,66386.32,17.5,-0.98862,1e-05,1.20419]
[1780443426372,63.09,66389.27,17.5,-0.98858,1e-05,1.20742]
[1780443428387,63.09,66398.45,17.5,-0.98847,1e-05,1.21751]
[1780443429395,63.09,66399.3,17.5,-0.98847,1e-05,1.21842]
[1780443434438,63.09,66396.06,17.5,-0.98851,1e-05,1.2147]
[1780443435445,63.09,66375.72,17.5,-0.98874,1e-05,1.19242]
[1780443436452,63.09,66364.08,17.5,-0.98888,1e-05,1.17984]
[1780443437277,63.09,66364.08,17.5,-0.98888,1e-05,1.17984]
[1780443437474,63.09,66350.9,17.5,-0.98903,1e-05,1.16574]
[1780443438470,63.09,66347.15,17.5,-0.98907,1e-05,1.16181]
[1780443441197,63.09,66348.41,17.5,-0.98905,1e-05,1.16329]
[1780443445546,63.1,66338.2,17.5,-0.98917,1e-05,1.15277]
[1780443446443,63.1,66338.2,17.5,-0.98917,1e-05,1.15277]
[1780443446553,63.1,66326.96,17.5,-0.98929,1e-05,1.14102]
[1780443447560,63.1,66323.84,17.5,-0.98932,1e-05,1.13785]
[1780443449574,63.1,66329.91,17.5,-0.98925,1e-05,1.14443]
[1780443449919,63.1,66329.91,17.5,-0.98925,1e-05,1.14443]
[1780443450581,63.1,66341.8,17.5,-0.98912,1e-05,1.15709]
[1780443451588,63.1,66346.96,17.5,-0.98908,1e-05,1.16078]
[1780443452595,63.11,66347.31,17.5,-0.98907,1e-05,1.16161]
[1780443454609,63.12,66350.04,17.5,-0.98903,1e-05,1.16543]
[1780443455616,63.12,66368.83,17.5,-0.98881,1e-05,1.18607]
[1780443456243,63.12,66368.83,17.5,-0.98881,1e-05,1.18607]
[1780443456623,63.12,66381.47,17.5,-0.98866,1e-05,1.20026]
[1780443457630,63.13,66383.18,17.5,-0.98863,1e-05,1.20255]
[1780443458638,63.13,66384.73,17.5,-0.98861,1e-05,1.20464]
[1780443459645,63.13,66379.29,17.5,-0.98867,1e-05,1.19869]
[1780443460356,63.13,66379.29,17.5,-0.98867,1e-05,1.19869]
[1780443460652,63.13,66374.15,17.5,-0.98873,1e-05,1.19308]
[1780443461659,63.13,66369.24,17.5,-0.98879,1e-05,1.18776]
[1780443463673,63.13,66368.58,17.5,-0.9888,1e-05,1.18708]
[1780443466694,63.13,66372.41,17.5,-0.98875,1e-05,1.1913]
[1780443467701,63.13,66378.69,17.5,-0.98868,1e-05,1.19815]
[1780443468708,63.13,66380.8,17.5,-0.98865,1e-05,1.20047]
[1780443469715,63.13,66379.91,17.5,-0.98866,1e-05,1.1995]
[1780443471729,63.13,66382.14,17.5,-0.98864,1e-05,1.20193]
[1780443473052,63.13,66382.14,17.5,-0.98864,1e-05,1.20193]
[1780443473159,63.13,66382.14,17.5,-0.98864,1e-05,1.20193]
[1780443473222,63.13,66382.14,17.5,-0.98864,1e-05,1.20193]
[1780443473261,63.13,66380.9,17.5,-0.98865,1e-05,1.20057]
[1780443477772,63.13,66386.49,17.5,-0.98859,1e-05,1.20669]
[1780443478779,63.13,66388.77,17.5,-0.98856,1e-05,1.20919]
[1780443479976,63.13,66388.77,17.5,-0.98856,1e-05,1.20919]
[1780443479989,63.13,66386.9,17.5,-0.98858,1e-05,1.20711]
[1780443480998,63.13,66386.9,17.5,-0.98858,1e-05,1.20711]
[1780443481270,63.13,66386.9,17.5,-0.98858,1e-05,1.20711]
[1780443481329,63.13,66386.9,17.5,-0.98858,1e-05,1.20711]
[1780443481332,63.13,66387.7,17.5,-0.98857,1e-05,1.20798]
[1780443481821,63.13,66387.7,17.5,-0.98857,1e-05,1.20798]
[1780443481973,63.13,66387.7,17.5,-0.98857,1e-05,1.20798]
[1780443482065,63.13,66371.21,17.5,-0.98877,1e-05,1.18998]
[1780443482810,63.13,66377.19,17.5,-0.9887,1e-05,1.19648]
[1780443484635,63.13,66377.19,17.5,-0.9887,1e-05,1.19648]
[1780443483817,63.13,66381.15,17.5,-0.98865,1e-05,1.20081]
[1780443484725,63.13,66381.15,17.5,-0.98865,1e-05,1.20081]
[1780443484741,63.13,66381.15,17.5,-0.98865,1e-05,1.20081]
[1780443484975,63.13,66381.15,17.5,-0.98865,1e-05,1.20081]
[1780443485033,63.13,66378.86,17.5,-0.98868,1e-05,1.19832]
[1780443487846,63.13,66382.93,17.5,-0.98863,1e-05,1.20278]
[1780443488852,63.13,66385.73,17.5,-0.9886,1e-05,1.20584]
[1780443490262,63.13,66385.73,17.5,-0.9886,1e-05,1.20584]
[1780443490371,63.13,66385.73,17.5,-0.9886,1e-05,1.20584]
[1780443490475,63.13,66385.73,17.5,-0.9886,1e-05,1.20584]
[1780443490573,63.13,66388.5,17.5,-0.98856,1e-05,1.20887]
[1780443491989,63.13,66389.95,17.5,-0.98855,1e-05,1.21045]
[1780443491991,63.13,66394.3,17.5,-0.9885,1e-05,1.21522]
[1780443492887,63.13,66408.11,17.5,-0.98833,1e-05,1.23049]
[1780443493907,63.13,66428.07,17.5,-0.98809,1e-05,1.25288]
[1780443494777,63.13,66428.07,17.5,-0.98809,1e-05,1.25288]
[1780443494903,63.13,66421.58,17.5,-0.98817,1e-05,1.24542]
[1780443495910,63.13,66423.95,17.5,-0.98814,1e-05,1.24809]
[1780443497454,63.13,66423.95,17.5,-0.98814,1e-05,1.24809]
[1780443497554,63.13,66436.05,17.5,-0.988,1e-05,1.26161]
[1780443497927,63.13,66448.42,17.5,-0.98785,1e-05,1.27561]
[1780443498935,63.13,66449.88,17.5,-0.98783,1e-05,1.27715]
[1780443499946,63.13,66442.57,17.5,-0.98792,1e-05,1.26865]
[1780443500951,63.13,66451.24,17.5,-0.98782,1e-05,1.27845]
[1780443501958,63.12,66454.27,17.5,-0.98778,1e-05,1.28179]
[1780443502965,63.12,66464.7,17.5,-0.98765,1e-05,1.29369]
[1780443503972,63.12,66470.57,17.5,-0.98758,1e-05,1.30034]
[1780443504979,63.12,66465.83,17.5,-0.98764,1e-05,1.29465]
[1780443505990,63.12,66456.49,17.5,-0.98776,1e-05,1.28369]
[1780443506996,63.12,66455.93,17.5,-0.98777,1e-05,1.28289]
[1780443508003,63.11,66462.82,17.5,-0.98768,1e-05,1.2907]
[1780443509010,63.11,66464.3,17.5,-0.98767,1e-05,1.29225]
[1780443510019,63.11,66458.72,17.5,-0.98774,1e-05,1.28563]
[1780443512031,63.11,66462.34,17.5,-0.98771,1e-05,1.28747]
[1780443513038,63.11,66464.21,17.5,-0.98769,1e-05,1.28947]
[1780443514046,63.11,66468.98,17.5,-0.98763,1e-05,1.295]
[1780443515053,63.1,66476.86,17.5,-0.98754,1e-05,1.30383]
[1780443516060,63.1,66490.25,17.5,-0.98737,1e-05,1.31933]
[1780443517067,63.1,66495.05,17.5,-0.98731,1e-05,1.32478]
[1780443519081,63.06,66488.26,17.5,-0.98745,1e-05,1.31234]
[1780443520088,63.04,66487.76,17.5,-0.98747,1e-05,1.30974]
[1780443521097,63.06,66491.77,17.5,-0.9874,1e-05,1.31657]
[1780443522103,63.08,66493.95,17.5,-0.98735,1e-05,1.32113]
[1780443524117,63.11,66500.69,17.5,-0.98722,1e-05,1.33289]
[1780443525124,63.13,66504.26,17.5,-0.98716,1e-05,1.33884]
[1780443526131,63.11,66500.03,17.5,-0.98724,1e-05,1.3313]
[1780443531166,63.09,66500.56,17.5,-0.98724,1e-05,1.33074]
[1780443533180,63.09,66496.31,17.5,-0.9873,1e-05,1.32524]
[1780443536201,63.08,66499.74,17.5,-0.98727,1e-05,1.32861]
[1780443537282,63.08,66499.74,17.5,-0.98727,1e-05,1.32861]
[1780443537387,63.08,66499.74,17.5,-0.98727,1e-05,1.32861]
[1780443537470,63.08,66499.74,17.5,-0.98727,1e-05,1.32861]
[1780443537512,63.08,66499.12,17.5,-0.98728,1e-05,1.32764]
[1780443540229,63.08,66501.71,17.5,-0.98725,1e-05,1.33001]
[1780443543250,63.07,66515.89,17.5,-0.98708,1e-05,1.3462]
[1780443544258,63.07,66528.74,17.5,-0.98691,1e-05,1.36139]
[1780443545265,63.06,66517.32,17.5,-0.98706,1e-05,1.34736]
[1780443546272,63.06,66513.61,17.5,-0.98712,1e-05,1.34266]
[1780443549293,63.05,66508.74,17.5,-0.98719,1e-05,1.33608]
[1780443550300,63.05,66503.99,17.5,-0.98725,1e-05,1.3302]
[1780443550926,63.05,66503.99,17.5,-0.98725,1e-05,1.3302]
[1780443550959,63.05,66503.99,17.5,-0.98725,1e-05,1.3302]
[1780443550977,63.05,66503.99,17.5,-0.98725,1e-05,1.3302]
[1780443551307,63.05,66506.11,17.5,-0.98723,1e-05,1.33248]
[1780443553321,63.05,66513.84,17.5,-0.98713,1e-05,1.34121]
[1780443554328,63.04,66511.94,17.5,-0.98716,1e-05,1.33869]
[1780443556536,63.04,66512.09,17.5,-0.98716,1e-05,1.33862]
[1780443556553,63.04,66512.09,17.5,-0.98716,1e-05,1.33862]
[1780443556723,63.04,66512.09,17.5,-0.98716,1e-05,1.33862]
[1780443556682,63.04,66517.4,17.5,-0.98709,1e-05,1.34471]
[1780443557373,63.01,66507.87,17.5,-0.98725,1e-05,1.33079]
[1780443558193,63.01,66507.87,17.5,-0.98725,1e-05,1.33079]
[1780443558365,62.99,66508.83,17.5,-0.98726,1e-05,1.32962]
[1780443561346,62.97,66510.27,17.5,-0.98727,1e-05,1.32879]
[1780443561386,62.95,66516.39,17.5,-0.98721,1e-05,1.33379]
[1780443562393,62.93,66518.73,17.5,-0.98721,1e-05,1.33422]
[1780443562972,62.93,66518.73,17.5,-0.98721,1e-05,1.33422]
[1780443562994,62.93,66518.73,17.5,-0.98721,1e-05,1.33422]
[1780443563222,62.93,66518.73,17.5,-0.98721,1e-05,1.33422]
[1780443563400,62.9,66518.08,17.5,-0.98724,1e-05,1.3311]
[1780443565511,62.88,66517.04,17.5,-0.98728,1e-05,1.32758]
[1780443565519,62.86,66500.43,17.5,-0.98752,1e-05,1.30578]
[1780443566423,62.86,66494.36,17.5,-0.9876,1e-05,1.29849]
[1780443567466,62.86,66475.75,17.5,-0.98784,1e-05,1.27675]
[1780443568446,62.85,66465.09,17.5,-0.98798,1e-05,1.26324]
[1780443569014,62.85,66465.09,17.5,-0.98798,1e-05,1.26324]
[1780443569453,62.85,66462.97,17.5,-0.98801,1e-05,1.26072]
[1780443571467,62.85,66467.23,17.5,-0.98797,1e-05,1.26377]
[1780443572474,62.85,66470.09,17.5,-0.98794,1e-05,1.26693]
[1780443573482,62.85,66473.34,17.5,-0.9879,1e-05,1.27054]
[1780443578517,62.84,66473.73,17.5,-0.9879,1e-05,1.27039]
[1780443580531,62.84,66478.02,17.5,-0.98785,1e-05,1.27508]
[1780443581538,62.84,66480.25,17.5,-0.98782,1e-05,1.27752]
[1780443582545,62.83,66476.19,17.5,-0.98788,1e-05,1.27272]
[1780443583636,62.83,66476.19,17.5,-0.98788,1e-05,1.27272]
[1780443583721,62.83,66476.19,17.5,-0.98788,1e-05,1.27272]
[1780443583733,62.83,66476.19,17.5,-0.98788,1e-05,1.27272]
[1780443583745,62.83,66477.14,17.5,-0.98787,1e-05,1.27369]
[1780443583974,62.83,66477.14,17.5,-0.98787,1e-05,1.27369]
[1780443585567,62.83,66471.82,17.5,-0.98793,1e-05,1.26733]
[1780443586573,62.82,66469.32,17.5,-0.98798,1e-05,1.26334]
[1780443587580,62.82,66467.51,17.5,-0.988,1e-05,1.26117]
[1780443588587,62.82,66469.53,17.5,-0.98798,1e-05,1.26337]
[1780443589548,62.82,66469.53,17.5,-0.98798,1e-05,1.26337]
[1780443589654,62.82,66469.53,17.5,-0.98798,1e-05,1.26337]
[1780443589723,62.82,66469.53,17.5,-0.98798,1e-05,1.26337]
[1780443589755,62.82,66467.17,17.5,-0.98801,1e-05,1.26057]
[1780443592616,62.81,66470.8,17.5,-0.98797,1e-05,1.2644]
[1780443594378,62.81,66470.24,17.5,-0.98797,1e-05,1.26365]
[1780443594403,62.81,66470.24,17.5,-0.98797,1e-05,1.26365]
[1780443594472,62.81,66470.24,17.5,-0.98797,1e-05,1.26365]
[1780443594629,62.81,66470.64,17.5,-0.98797,1e-05,1.26399]
[1780443595639,62.81,66467.71,17.5,-0.98801,1e-05,1.26053]
[1780443596644,62.81,66461.77,17.5,-0.98808,1e-05,1.25367]
[1780443597651,62.81,66464.0,17.5,-0.98806,1e-05,1.25611]
[1780443597978,62.81,66464.0,17.5,-0.98806,1e-05,1.25611]
[1780443598022,62.81,66464.0,17.5,-0.98806,1e-05,1.25611]
[1780443598222,62.81,66464.0,17.5,-0.98806,1e-05,1.25611]
[1780443598658,62.81,66463.71,17.5,-0.98806,1e-05,1.25609]
[1780443599665,62.82,66466.34,17.5,-0.98802,1e-05,1.25939]
[1780443600675,62.81,66461.82,17.5,-0.98808,1e-05,1.25414]
[1780443601682,62.81,66455.74,17.5,-0.98816,1e-05,1.24633]
[1780443602689,62.81,66453.82,17.5,-0.98818,1e-05,1.24448]
[1780443603696,62.81,66461.57,17.5,-0.98809,1e-05,1.25318]
[1780443603959,62.81,66461.57,17.5,-0.98809,1e-05,1.25318]
[1780443603977,62.81,66461.57,17.5,-0.98809,1e-05,1.25318]
[1780443604083,62.81,66461.57,17.5,-0.98809,1e-05,1.25318]
[1780443604220,62.81,66461.57,17.5,-0.98809,1e-05,1.25318]
[1780443604703,62.81,66463.99,17.5,-0.98806,1e-05,1.25584]
[1780443605710,62.81,66470.08,17.5,-0.98799,1e-05,1.26268]
[1780443606717,62.8,66474.71,17.5,-0.98793,1e-05,1.26787]
[1780443607724,62.8,66468.37,17.5,-0.98801,1e-05,1.2605]
[1780443608460,62.8,66468.37,17.5,-0.98801,1e-05,1.2605]
[1780443608474,62.8,66468.37,17.5,-0.98801,1e-05,1.2605]
[1780443608580,62.8,66468.37,17.5,-0.98801,1e-05,1.2605]
[1780443608721,62.8,66468.37,17.5,-0.98801,1e-05,1.2605]
[1780443608731,62.81,66469.17,17.5,-0.988,1e-05,1.26171]
[1780443612760,62.82,66475.26,17.5,-0.98791,1e-05,1.26986]
[1780443614047,62.82,66474.79,17.5,-0.98791,1e-05,1.26961]
[1780443614101,62.82,66474.79,17.5,-0.98791,1e-05,1.26961]
[1780443614222,62.82,66474.79,17.5,-0.98791,1e-05,1.26961]
[1780443614773,62.82,66475.47,17.5,-0.9879,1e-05,1.27067]
[1780443617794,62.83,66479.07,17.5,-0.98784,1e-05,1.27566]
[1780443621824,62.84,66476.52,17.5,-0.98786,1e-05,1.27383]
[1780443623790,62.87,66475.93,17.5,-0.98784,1e-05,1.27587]
[1780443623860,62.89,66476.14,17.5,-0.98781,1e-05,1.27882]
[1780443623975,62.89,66476.14,17.5,-0.98781,1e-05,1.27882]
[1780443624845,62.92,66478.69,17.5,-0.98775,1e-05,1.28445]
[1780443627877,62.93,66464.23,17.5,-0.98792,1e-05,1.26859]
[1780443629148,62.93,66464.23,17.5,-0.98792,1e-05,1.26859]
[1780443629227,62.93,66464.23,17.5,-0.98792,1e-05,1.26859]
[1780443629252,62.93,66464.23,17.5,-0.98792,1e-05,1.26859]
[1780443629472,62.93,66464.23,17.5,-0.98792,1e-05,1.26859]
[1780443629568,62.95,66462.33,17.5,-0.98791,1e-05,1.26925]
[1780443629885,62.95,66465.99,17.5,-0.98787,1e-05,1.27344]
[1780443632906,62.96,66451.62,17.5,-0.98805,1e-05,1.25587]
[1780443634074,62.99,66445.88,17.5,-0.98809,1e-05,1.25217]
[1780443634920,62.99,66446.87,17.5,-0.98808,1e-05,1.25359]
[1780443637941,63.0,66440.23,17.5,-0.98815,1e-05,1.24701]
[1780443639061,63.0,66440.23,17.5,-0.98815,1e-05,1.24701]
[1780443639085,63.0,66440.23,17.5,-0.98815,1e-05,1.24701]
[1780443639224,63.0,66440.23,17.5,-0.98815,1e-05,1.24701]
[1780443639295,63.01,66442.44,17.5,-0.98811,1e-05,1.25013]
[1780443640962,63.01,66449.87,17.5,-0.98802,1e-05,1.25887]
[1780443642291,63.01,66449.87,17.5,-0.98802,1e-05,1.25887]
[1780443642325,63.01,66449.87,17.5,-0.98802,1e-05,1.25887]
[1780443642473,63.01,66449.87,17.5,-0.98802,1e-05,1.25887]
[1780443642488,63.02,66452.17,17.5,-0.98798,1e-05,1.2621]
[1780443642976,63.02,66455.0,17.5,-0.98795,1e-05,1.26533]
[1780443643983,63.02,66458.03,17.5,-0.98791,1e-05,1.26868]
[1780443645676,63.02,66458.03,17.5,-0.98791,1e-05,1.26868]
[1780443645695,63.02,66458.03,17.5,-0.98791,1e-05,1.26868]
[1780443645723,63.02,66458.03,17.5,-0.98791,1e-05,1.26868]
[1780443645756,63.03,66457.57,17.5,-0.9879,1e-05,1.26985]
[1780443645997,63.03,66455.49,17.5,-0.98793,1e-05,1.26747]
[1780443650026,63.03,66470.4,17.5,-0.98774,1e-05,1.28422]
[1780443651033,63.03,66476.64,17.5,-0.98766,1e-05,1.29173]
[1780443652040,63.04,66477.87,17.5,-0.98764,1e-05,1.29366]
[1780443653047,63.06,66481.63,17.5,-0.98757,1e-05,1.30042]
[1780443654054,63.06,66483.81,17.5,-0.98754,1e-05,1.30319]
[1780443657664,63.06,66485.06,17.5,-0.98752,1e-05,1.3051]
[1780443657724,63.06,66485.06,17.5,-0.98752,1e-05,1.3051]
[1780443657772,63.06,66485.06,17.5,-0.98752,1e-05,1.3051]
[1780443657821,63.07,66485.49,17.5,-0.98751,1e-05,1.30583]
[1780443657974,63.07,66485.49,17.5,-0.98751,1e-05,1.30583]
[1780443660103,63.07,66467.38,17.5,-0.98773,1e-05,1.28523]
[1780443661106,63.07,66463.97,17.5,-0.98777,1e-05,1.28151]
[1780443662114,63.08,66462.49,17.5,-0.98779,1e-05,1.28006]
[1780443663436,63.08,66462.49,17.5,-0.98779,1e-05,1.28006]
[1780443663484,63.08,66462.49,17.5,-0.98779,1e-05,1.28006]
[1780443663592,63.08,66462.77,17.5,-0.98778,1e-05,1.28091]
[1780443663917,63.08,66462.77,17.5,-0.98778,1e-05,1.28091]
[1780443666142,63.09,66471.26,17.5,-0.98767,1e-05,1.29123]
[1780443667149,63.09,66486.19,17.5,-0.98748,1e-05,1.30888]
[1780443667954,63.09,66486.19,17.5,-0.98748,1e-05,1.30888]
[1780443667978,63.09,66486.19,17.5,-0.98748,1e-05,1.30888]
[1780443668083,63.09,66486.19,17.5,-0.98748,1e-05,1.30888]
[1780443668221,63.09,66486.19,17.5,-0.98748,1e-05,1.30888]
[1780443668290,63.09,66486.5,17.5,-0.98747,1e-05,1.3097]
[1780443671566,63.09,66487.5,17.5,-0.98745,1e-05,1.31108]
[1780443671589,63.1,66505.42,17.5,-0.98722,1e-05,1.33264]
[1780443672186,63.1,66463.86,17.5,-0.98775,1e-05,1.28401]
[1780443673193,63.1,66460.38,17.5,-0.98778,1e-05,1.28042]
[1780443674203,63.1,66471.17,17.5,-0.98765,1e-05,1.29314]
[1780443675417,63.1,66471.17,17.5,-0.98765,1e-05,1.29314]
[1780443675517,63.1,66469.67,17.5,-0.98767,1e-05,1.2914]
[1780443676217,63.13,66467.37,17.5,-0.98767,1e-05,1.2913]
[1780443677626,63.13,66467.37,17.5,-0.98767,1e-05,1.2913]
[1780443677722,63.13,66467.37,17.5,-0.98767,1e-05,1.2913]
[1780443677734,63.13,66467.37,17.5,-0.98767,1e-05,1.2913]
[1780443677766,63.13,66465.52,17.5,-0.98769,1e-05,1.28939]
[1780443677973,63.13,66465.52,17.5,-0.98769,1e-05,1.28939]
[1780443678233,63.13,66463.73,17.5,-0.98771,1e-05,1.28756]
[1780443679240,63.14,66455.7,17.5,-0.9878,1e-05,1.27856]
[1780443680247,63.14,66453.47,17.5,-0.98783,1e-05,1.27626]
[1780443681254,63.14,66451.65,17.5,-0.98785,1e-05,1.27443]
[1780443682614,63.14,66462.27,17.5,-0.98771,1e-05,1.28691]
[1780443683268,63.15,66465.78,17.5,-0.98767,1e-05,1.29121]
[1780443684121,63.15,66465.78,17.5,-0.98767,1e-05,1.29121]
[1780443684220,63.15,66465.78,17.5,-0.98767,1e-05,1.29121]
[1780443684248,63.15,66465.78,17.5,-0.98767,1e-05,1.29121]
[1780443684472,63.15,66465.78,17.5,-0.98767,1e-05,1.29121]
[1780443684543,63.15,66465.78,17.5,-0.98767,1e-05,1.29121]
[1780443684644,63.15,66464.97,17.5,-0.98767,1e-05,1.2905]
[1780443686904,63.15,66464.55,17.5,-0.98768,1e-05,1.29025]
[1780443687335,63.15,66465.11,17.5,-0.98767,1e-05,1.29114]
[1780443687439,63.15,66465.11,17.5,-0.98767,1e-05,1.29114]
[1780443687930,63.15,66465.11,17.5,-0.98767,1e-05,1.29114]
[1780443687454,63.15,66459.85,17.5,-0.98773,1e-05,1.2853]
[1780443688304,63.16,66461.52,17.5,-0.98771,1e-05,1.28747]
[1780443689131,63.16,66461.52,17.5,-0.98771,1e-05,1.28747]
[1780443689490,63.16,66461.52,17.5,-0.98771,1e-05,1.28747]
[1780443689565,63.16,66467.11,17.5,-0.98763,1e-05,1.29417]
[1780443690321,63.16,66474.34,17.5,-0.98754,1e-05,1.30257]
[1780443691940,63.16,66474.34,17.5,-0.98754,1e-05,1.30257]
[1780443691329,63.18,66473.8,17.5,-0.98754,1e-05,1.30223]
[1780443691973,63.18,66473.8,17.5,-0.98754,1e-05,1.30223]
[1780443692047,63.18,66473.8,17.5,-0.98754,1e-05,1.30223]
[1780443692335,63.18,66468.29,17.5,-0.98761,1e-05,1.29603]
[1780443693128,63.18,66468.29,17.5,-0.98761,1e-05,1.29603]
[1780443693684,63.18,66468.29,17.5,-0.98761,1e-05,1.29603]
[1780443693897,63.18,66468.29,17.5,-0.98761,1e-05,1.29603]
[1780443693914,63.19,66455.54,17.5,-0.98777,1e-05,1.28153]
[1780443693983,63.19,66455.54,17.5,-0.98777,1e-05,1.28153]
[1780443694068,63.19,66455.54,17.5,-0.98777,1e-05,1.28153]
[1780443694187,63.19,66455.54,17.5,-0.98777,1e-05,1.28153]
[1780443694220,63.19,66455.54,17.5,-0.98777,1e-05,1.28153]
[1780443694323,63.19,66455.54,17.5,-0.98777,1e-05,1.28153]
[1780443694352,63.21,66450.57,17.5,-0.9878,1e-05,1.27826]
[1780443695221,63.21,66450.57,17.5,-0.9878,1e-05,1.27826]
[1780443695311,63.21,66450.57,17.5,-0.9878,1e-05,1.27826]
[1780443695359,63.21,66462.67,17.5,-0.98765,1e-05,1.29246]
[1780443696366,63.23,66467.94,17.5,-0.98756,1e-05,1.30083]
[1780443697373,63.23,66470.77,17.5,-0.98752,1e-05,1.30434]
[1780443698668,63.23,66470.77,17.5,-0.98752,1e-05,1.30434]
[1780443698756,63.24,66469.25,17.5,-0.98754,1e-05,1.30278]
[1780443699129,63.24,66469.25,17.5,-0.98754,1e-05,1.30278]
[1780443699388,63.26,66456.77,17.5,-0.98767,1e-05,1.29037]
[1780443700724,63.26,66456.77,17.5,-0.98767,1e-05,1.29037]
[1780443700951,63.26,66456.77,17.5,-0.98767,1e-05,1.29037]
[1780443700760,63.28,66453.66,17.5,-0.98768,1e-05,1.28906]
[1780443701402,63.28,66451.88,17.5,-0.9877,1e-05,1.28723]
[1780443702409,63.28,66453.69,17.5,-0.98768,1e-05,1.28956]
[1780443703417,63.28,66457.47,17.5,-0.98763,1e-05,1.29416]
[1780443704940,63.29,66459.76,17.5,-0.9876,1e-05,1.29703]
[1780443705431,63.29,66464.09,17.5,-0.98754,1e-05,1.30228]
[1780443710810,63.3,66463.59,17.5,-0.98754,1e-05,1.30254]
[1780443710822,63.3,66465.09,17.5,-0.98752,1e-05,1.30449]
[1780443711473,63.3,66466.27,17.5,-0.9875,1e-05,1.30608]
[1780443712480,63.3,66470.93,17.5,-0.98744,1e-05,1.31172]
[1780443714495,63.32,66469.94,17.5,-0.98743,1e-05,1.3127]
[1780443715502,63.32,66468.75,17.5,-0.98744,1e-05,1.3115]
[1780443717515,63.33,66457.32,17.5,-0.98758,1e-05,1.29859]
[1780443718523,63.33,66458.43,17.5,-0.98756,1e-05,1.30009]
[1780443719530,63.33,66453.05,17.5,-0.98763,1e-05,1.29408]
[1780443720860,63.33,66457.98,17.5,-0.98756,1e-05,1.30001]
[1780443721544,63.34,66459.8,17.5,-0.98754,1e-05,1.30234]
[1780443722551,63.34,66464.63,17.5,-0.98748,1e-05,1.30818]
[1780443723558,63.32,66466.83,17.5,-0.98747,1e-05,1.30868]
[1780443726638,63.36,66463.34,17.5,-0.98747,1e-05,1.30874]
[1780443727607,63.36,66456.59,17.5,-0.98755,1e-05,1.30109]
[1780443728614,63.36,66452.42,17.5,-0.9876,1e-05,1.29647]
[1780443731635,63.37,66450.58,17.5,-0.98762,1e-05,1.295]
[1780443732642,63.37,66452.36,17.5,-0.98759,1e-05,1.29728]
[1780443733649,63.37,66451.31,17.5,-0.9876,1e-05,1.29629]
[1780443735663,63.38,66448.74,17.5,-0.98763,1e-05,1.29376]
[1780443737697,63.38,66442.29,17.5,-0.98771,1e-05,1.28677]
[1780443738703,63.38,66440.66,17.5,-0.98772,1e-05,1.28514]
[1780443739710,63.39,66436.18,17.5,-0.98778,1e-05,1.28024]
[1780443740716,63.39,66434.08,17.5,-0.9878,1e-05,1.27808]
[1780443741759,63.39,66394.94,17.5,-0.98828,1e-05,1.23416]
[1780443742177,63.39,66394.94,17.5,-0.98828,1e-05,1.23416]
[1780443742757,63.39,66390.1,17.5,-0.98833,1e-05,1.22911]
[1780443743839,63.4,66396.12,17.5,-0.98825,1e-05,1.23613]
[1780443744801,63.4,66417.74,17.5,-0.98799,1e-05,1.26032]
[1780443745288,63.4,66417.74,17.5,-0.98799,1e-05,1.26032]
[1780443745816,63.4,66407.86,17.5,-0.98811,1e-05,1.24906]
[1780443746824,63.39,66410.43,17.5,-0.98808,1e-05,1.25184]
[1780443747831,63.39,66414.86,17.5,-0.98803,1e-05,1.25673]
[1780443749845,63.39,66416.86,17.5,-0.98801,1e-05,1.25875]
[1780443750851,63.39,66417.79,17.5,-0.988,1e-05,1.25968]
[1780443751859,63.39,66429.26,17.5,-0.98788,1e-05,1.27056]
[1780443752866,63.39,66446.46,17.5,-0.98767,1e-05,1.29012]
[1780443753873,63.39,66448.57,17.5,-0.98764,1e-05,1.29238]
[1780443754880,63.38,66455.03,17.5,-0.98756,1e-05,1.29967]
[1780443755888,63.38,66463.32,17.5,-0.98746,1e-05,1.30911]
[1780443756895,63.38,66465.84,17.5,-0.98743,1e-05,1.31225]
[1780443759916,63.34,66472.56,17.5,-0.98739,1e-05,1.31556]
[1780443760923,63.34,66478.22,17.5,-0.98732,1e-05,1.32198]
[1780443761930,63.34,66475.8,17.5,-0.98735,1e-05,1.31931]
[1780443762937,63.32,66482.79,17.5,-0.98729,1e-05,1.32522]
[1780443763465,63.32,66482.79,17.5,-0.98729,1e-05,1.32522]
[1780443763619,63.32,66482.79,17.5,-0.98729,1e-05,1.32522]
[1780443763944,63.32,66495.11,17.5,-0.98713,1e-05,1.33998]
[1780443764950,63.32,66498.05,17.5,-0.98709,1e-05,1.34362]
[1780443765960,63.32,66501.55,17.5,-0.98704,1e-05,1.34794]
[1780443766966,63.32,66498.12,17.5,-0.98708,1e-05,1.34398]
[1780443767973,63.32,66497.03,17.5,-0.98709,1e-05,1.34281]
[1780443770995,63.32,66502.19,17.5,-0.98703,1e-05,1.34898]
[1780443772002,63.33,66506.88,17.5,-0.98696,1e-05,1.35474]
[1780443774017,63.33,66513.08,17.5,-0.98688,1e-05,1.36244]
[1780443776031,63.33,66513.22,17.5,-0.98688,1e-05,1.36283]
[1780443780294,63.33,66520.38,17.5,-0.98678,1e-05,1.37191]
[1780443781347,63.33,66541.0,17.5,-0.9865,1e-05,1.39707]
[1780443782220,63.34,66544.0,17.5,-0.98646,1e-05,1.40086]
[1780443783260,63.34,66546.61,17.5,-0.98642,1e-05,1.40408]
[1780443784504,63.34,66554.99,17.5,-0.98631,1e-05,1.4145]
[1780443785161,63.34,66557.25,17.5,-0.98628,1e-05,1.41734]
[1780443786157,63.34,66557.46,17.5,-0.98627,1e-05,1.41763]
[1780443787163,63.34,66563.17,17.5,-0.98619,1e-05,1.42476]
[1780443788171,63.34,66565.8,17.5,-0.98616,1e-05,1.42804]
[1780443789237,63.34,66565.8,17.5,-0.98616,1e-05,1.42804]
[1780443789341,63.34,66565.8,17.5,-0.98616,1e-05,1.42804]
[1780443789433,63.34,66572.74,17.5,-0.98606,1e-05,1.43673]
[1780443790186,63.34,66575.48,17.5,-0.98602,1e-05,1.44016]
[1780443791550,63.34,66575.48,17.5,-0.98602,1e-05,1.44016]
[1780443791816,63.34,66575.48,17.5,-0.98602,1e-05,1.44016]
[1780443791857,63.34,66572.83,17.5,-0.98606,1e-05,1.4368]
[1780443792201,63.34,66556.35,17.5,-0.98629,1e-05,1.4162]
[1780443793206,63.34,66552.49,17.5,-0.98634,1e-05,1.41143]
[1780443794217,63.34,66556.38,17.5,-0.98629,1e-05,1.41628]
[1780443795224,63.34,66564.66,17.5,-0.98617,1e-05,1.42661]
[1780443796231,63.34,66568.28,17.5,-0.98612,1e-05,1.43113]
[1780443797238,63.34,66564.19,17.5,-0.98618,1e-05,1.42595]
[1780443798245,63.34,66567.95,17.5,-0.98613,1e-05,1.43059]
[1780443800259,63.33,66563.56,17.5,-0.98619,1e-05,1.42497]
[1780443801266,63.33,66555.05,17.5,-0.98631,1e-05,1.41433]
[1780443802528,63.33,66555.05,17.5,-0.98631,1e-05,1.41433]
[1780443802552,63.33,66534.92,17.5,-0.98658,1e-05,1.38949]
[1780443803288,63.33,66531.19,17.5,-0.98663,1e-05,1.38494]
[1780443804295,63.33,66529.21,17.5,-0.98666,1e-05,1.38254]
[1780443805536,63.33,66529.21,17.5,-0.98666,1e-05,1.38254]
[1780443805562,63.33,66517.62,17.5,-0.98681,1e-05,1.36849]
[1780443806309,63.33,66515.73,17.5,-0.98684,1e-05,1.36625]
[1780443808323,63.34,66517.7,17.5,-0.98681,1e-05,1.36872]
[1780443809330,63.34,66526.77,17.5,-0.98669,1e-05,1.37977]
[1780443810341,63.34,66529.13,17.5,-0.98666,1e-05,1.38267]
[1780443812355,63.33,66527.2,17.5,-0.98671,1e-05,1.37749]
[1780443813362,63.33,66529.41,17.5,-0.98669,1e-05,1.37985]
[1780443814369,63.32,66541.91,17.5,-0.98652,1e-05,1.39479]
[1780443815376,63.32,66538.24,17.5,-0.98658,1e-05,1.38992]
[1780443816383,63.32,66528.1,17.5,-0.98671,1e-05,1.3772]
[1780443817390,63.31,66525.11,17.5,-0.98676,1e-05,1.37324]
[1780443819404,63.31,66529.22,17.5,-0.98671,1e-05,1.37758]
[1780443820411,63.3,66532.51,17.5,-0.98667,1e-05,1.38125]
[1780443821418,63.3,66533.66,17.5,-0.98666,1e-05,1.38231]
[1780443822430,63.3,66516.43,17.5,-0.98689,1e-05,1.36109]
[1780443823435,63.3,66510.52,17.5,-0.98697,1e-05,1.35369]
[1780443825449,63.29,66509.61,17.5,-0.98699,1e-05,1.35203]
[1780443826456,63.29,66507.15,17.5,-0.98703,1e-05,1.3488]
[1780443827463,63.29,66508.37,17.5,-0.98701,1e-05,1.34998]
[1780443829477,63.28,66509.35,17.5,-0.987,1e-05,1.35101]
[1780443834512,63.27,66505.57,17.5,-0.98707,1e-05,1.34509]
[1780443836529,63.27,66510.34,17.5,-0.98701,1e-05,1.35026]
[1780443837532,63.26,66513.36,17.5,-0.98697,1e-05,1.3536]
[1780443841562,63.25,66512.15,17.5,-0.987,1e-05,1.35102]
[1780443843577,63.25,66518.26,17.5,-0.98693,1e-05,1.3578]
[1780443844584,63.24,66516.98,17.5,-0.98695,1e-05,1.35597]
[1780443845593,63.24,66534.76,17.5,-0.98672,1e-05,1.37718]
[1780443846600,63.24,66531.94,17.5,-0.98676,1e-05,1.37342]
[1780443847607,63.24,66540.81,17.5,-0.98664,1e-05,1.38391]
[1780443848614,63.23,66552.54,17.5,-0.98649,1e-05,1.39795]
[1780443849621,63.23,66559.44,17.5,-0.9864,1e-05,1.4061]
[1780443850628,63.2,66563.46,17.5,-0.98639,1e-05,1.40731]
[1780443851646,63.19,66566.39,17.5,-0.98635,1e-05,1.41057]
[1780443852644,63.19,66568.59,17.5,-0.98632,1e-05,1.41291]
[1780443853651,63.19,66570.55,17.5,-0.9863,1e-05,1.41495]
[1780443855903,63.18,66570.93,17.5,-0.9863,1e-05,1.41503]
[1780443856013,63.18,66570.93,17.5,-0.9863,1e-05,1.41503]
[1780443856071,63.18,66574.1,17.5,-0.98626,1e-05,1.41858]
[1780443856681,63.17,66580.34,17.5,-0.98618,1e-05,1.42598]
[1780443857684,63.17,66582.5,17.5,-0.98616,1e-05,1.42827]
[1780443859699,63.16,66584.78,17.5,-0.98613,1e-05,1.43029]
[1780443861727,63.12,66583.6,17.5,-0.9862,1e-05,1.42421]
[1780443862724,63.12,66571.46,17.5,-0.98637,1e-05,1.40868]
[1780443863731,63.11,66571.51,17.5,-0.98638,1e-05,1.40836]
[1780443864738,63.11,66576.62,17.5,-0.98631,1e-05,1.41433]
[1780443865988,63.11,66576.62,17.5,-0.98631,1e-05,1.41433]
[1780443866040,63.11,66590.68,17.5,-0.98612,1e-05,1.43152]
[1780443866753,63.1,66596.42,17.5,-0.98605,1e-05,1.43833]
[1780443867759,63.1,66599.82,17.5,-0.986,1e-05,1.44219]
[1780443868767,63.1,66604.29,17.5,-0.98595,1e-05,1.4474]
[1780443869181,63.1,66604.29,17.5,-0.98595,1e-05,1.4474]
[1780443869775,63.09,66607.94,17.5,-0.9859,1e-05,1.45158]
[1780443870782,63.09,66617.28,17.5,-0.98577,1e-05,1.46346]
[1780443871353,63.09,66617.28,17.5,-0.98577,1e-05,1.46346]
[1780443871789,63.09,66620.46,17.5,-0.98574,1e-05,1.46526]
[1780443873051,63.09,66620.46,17.5,-0.98574,1e-05,1.46526]
[1780443873156,63.09,66620.46,17.5,-0.98574,1e-05,1.46526]
[1780443873087,63.09,66616.55,17.5,-0.98581,1e-05,1.4597]
[1780443873803,63.09,66621.07,17.5,-0.98574,1e-05,1.46544]
[1780443874810,63.09,66619.44,17.5,-0.98577,1e-05,1.4633]
[1780443876831,63.09,66632.02,17.5,-0.98559,1e-05,1.47936]
[1780443877838,63.08,66631.59,17.5,-0.98559,1e-05,1.47873]
[1780443878845,63.08,66627.57,17.5,-0.98565,1e-05,1.47348]
[1780443879853,63.08,66630.46,17.5,-0.98561,1e-05,1.47713]
[1780443880860,63.08,66632.38,17.5,-0.98559,1e-05,1.4791]
[1780443881867,63.08,66630.35,17.5,-0.98562,1e-05,1.4764]
[1780443883522,63.08,66629.61,17.5,-0.98563,1e-05,1.47538]
[1780443883880,63.08,66621.85,17.5,-0.98574,1e-05,1.46534]
[1780443885058,63.08,66626.37,17.5,-0.98568,1e-05,1.47109]
[1780443885906,63.08,66630.91,17.5,-0.98562,1e-05,1.47686]
[1780443886968,63.08,66630.91,17.5,-0.98562,1e-05,1.47686]
[1780443887170,63.08,66630.91,17.5,-0.98562,1e-05,1.47686]
[1780443886993,63.08,66645.2,17.5,-0.98541,1e-05,1.49529]
[1780443887926,63.07,66646.96,17.5,-0.9854,1e-05,1.49652]
[1780443888933,63.06,66644.8,17.5,-0.98544,1e-05,1.49264]
[1780443889940,63.05,66637.01,17.5,-0.98556,1e-05,1.48154]
[1780443890947,63.05,66638.38,17.5,-0.98555,1e-05,1.48323]
[1780443891954,63.05,66643.39,17.5,-0.98547,1e-05,1.48964]
[1780443892961,63.05,66645.21,17.5,-0.98545,1e-05,1.49192]
[1780443893968,63.04,66644.19,17.5,-0.98546,1e-05,1.4905]
[1780443894975,63.04,66642.32,17.5,-0.98549,1e-05,1.48798]
[1780443896990,63.04,66641.0,17.5,-0.98552,1e-05,1.48527]
[1780443899005,63.03,66637.74,17.5,-0.98557,1e-05,1.48088]
[1780443900025,63.03,66632.74,17.5,-0.98564,1e-05,1.47434]
[1780443901032,63.03,66620.21,17.5,-0.98582,1e-05,1.4582]
[1780443902053,63.03,66596.73,17.5,-0.98615,1e-05,1.42847]
[1780443903101,63.03,66591.26,17.5,-0.98623,1e-05,1.42154]
[1780443904078,63.03,66585.35,17.5,-0.98631,1e-05,1.41413]
[1780443904498,63.03,66585.35,17.5,-0.98631,1e-05,1.41413]
[1780443905081,63.03,66588.13,17.5,-0.98627,1e-05,1.41762]
[1780443906088,63.03,66594.33,17.5,-0.98619,1e-05,1.42542]
[1780443907099,63.03,66603.98,17.5,-0.98605,1e-05,1.43762]
[1780443908123,63.03,66603.98,17.5,-0.98605,1e-05,1.43762]
[1780443908144,63.03,66622.81,17.5,-0.98579,1e-05,1.46155]
[1780443909117,63.03,66635.48,17.5,-0.98561,1e-05,1.47782]
[1780443910122,63.03,66624.62,17.5,-0.98576,1e-05,1.46375]
[1780443911130,63.03,66626.78,17.5,-0.98573,1e-05,1.46647]
[1780443912136,63.03,66628.36,17.5,-0.98571,1e-05,1.46844]
[1780443913143,63.03,66625.17,17.5,-0.98576,1e-05,1.4643]
[1780443914150,63.03,66630.37,17.5,-0.98568,1e-05,1.47092]
[1780443915159,63.03,66633.18,17.5,-0.98564,1e-05,1.47448]
[1780443916164,63.03,66639.92,17.5,-0.98555,1e-05,1.48311]
[1780443917171,63.03,66639.2,17.5,-0.98556,1e-05,1.4821]
[1780443918178,63.03,66638.09,17.5,-0.98557,1e-05,1.48059]
[1780443919187,63.03,66639.57,17.5,-0.98555,1e-05,1.48243]
[1780443919461,63.03,66639.57,17.5,-0.98555,1e-05,1.48243]
[1780443920224,63.03,66639.57,17.5,-0.98555,1e-05,1.48243]
[1780443920233,63.03,66644.13,17.5,-0.98549,1e-05,1.48826]
[1780443921201,63.02,66651.01,17.5,-0.9854,1e-05,1.49632]
[1780443922208,63.02,66653.88,17.5,-0.98536,1e-05,1.49996]
[1780443923215,63.02,66656.54,17.5,-0.98532,1e-05,1.50333]
[1780443925230,63.01,66655.15,17.5,-0.98534,1e-05,1.50128]
[1780443926238,63.01,66658.65,17.5,-0.98529,1e-05,1.50575]
[1780443927255,63.01,66658.65,17.5,-0.98529,1e-05,1.50575]
[1780443927284,63.01,66660.26,17.5,-0.98527,1e-05,1.50774]
[1780443927341,63.01,66660.26,17.5,-0.98527,1e-05,1.50774]
[1780443928251,63.01,66656.26,17.5,-0.98533,1e-05,1.50238]
[1780443930264,63.01,66660.99,17.5,-0.98526,1e-05,1.50846]
[1780443931272,63.01,66657.36,17.5,-0.98534,1e-05,1.5012]
[1780443932279,63.01,66654.48,17.5,-0.98538,1e-05,1.49734]
[1780443933287,63.01,66652.92,17.5,-0.98541,1e-05,1.4952]
[1780443934293,63.01,66651.33,17.5,-0.98543,1e-05,1.49303]
[1780443935321,63.0,66650.14,17.5,-0.98545,1e-05,1.49139]
[1780443936353,63.0,66644.0,17.5,-0.98554,1e-05,1.48333]
[1780443937323,63.0,66643.16,17.5,-0.98555,1e-05,1.48216]
[1780443938328,63.0,66640.78,17.5,-0.98559,1e-05,1.47901]
[1780443939393,63.0,66633.11,17.5,-0.9857,1e-05,1.46906]
[1780443940343,63.0,66638.53,17.5,-0.98562,1e-05,1.47599]
[1780443941350,63.0,66636.8,17.5,-0.98565,1e-05,1.47369]
[1780443942357,63.0,66638.37,17.5,-0.98563,1e-05,1.47566]
[1780443943364,63.0,66634.03,17.5,-0.98569,1e-05,1.47001]
[1780443944371,63.0,66632.85,17.5,-0.98571,1e-05,1.46844]
[1780443947409,63.0,66634.78,17.5,-0.98568,1e-05,1.47077]
[1780443948416,63.0,66628.76,17.5,-0.98577,1e-05,1.46299]
[1780443949422,63.0,66626.49,17.5,-0.9858,1e-05,1.46005]
[1780443950430,63.0,66623.85,17.5,-0.98584,1e-05,1.45664]
[1780443951439,63.0,66625.31,17.5,-0.98582,1e-05,1.45848]
[1780443953453,63.0,66626.65,17.5,-0.9858,1e-05,1.46013]
[1780443955467,63.0,66634.5,17.5,-0.98569,1e-05,1.47013]
[1780443956474,63.0,66634.99,17.5,-0.98568,1e-05,1.4707]
[1780443960504,62.99,66635.89,17.5,-0.98567,1e-05,1.47165]
[1780443961511,62.99,66640.14,17.5,-0.98561,1e-05,1.47707]
[1780443962518,62.99,66643.16,17.5,-0.98557,1e-05,1.48091]
[1780443964553,62.99,66644.76,17.5,-0.98555,1e-05,1.48284]
[1780443965560,62.99,66636.57,17.5,-0.98567,1e-05,1.4722]
[1780443966570,62.99,66635.31,17.5,-0.98568,1e-05,1.47052]
[1780443967577,62.99,66632.68,17.5,-0.98572,1e-05,1.46709]
[1780443968584,62.99,66629.44,17.5,-0.98577,1e-05,1.46289]
[1780443970598,62.99,66636.87,17.5,-0.98566,1e-05,1.47235]
[1780443971605,62.99,66637.93,17.5,-0.98565,1e-05,1.47366]
[1780443973619,62.99,66632.18,17.5,-0.98573,1e-05,1.46616]
[1780443974626,62.99,66630.31,17.5,-0.98576,1e-05,1.46372]
[1780443975633,62.99,66627.49,17.5,-0.9858,1e-05,1.46007]
[1780443976643,62.99,66634.02,17.5,-0.98571,1e-05,1.46841]
[1780443977650,62.99,66636.23,17.5,-0.98568,1e-05,1.4712]
[1780443978658,62.99,66637.86,17.5,-0.98565,1e-05,1.47325]
[1780443983693,62.98,66639.6,17.5,-0.98563,1e-05,1.47522]
[1780443988727,62.98,66636.09,17.5,-0.98569,1e-05,1.47042]
[1780443989734,62.98,66634.95,17.5,-0.9857,1e-05,1.4689]
[1780443990742,62.98,66634.0,17.5,-0.98572,1e-05,1.46764]
[1780443991749,62.98,66635.95,17.5,-0.98571,1e-05,1.46787]
[1780443992756,62.98,66638.0,17.5,-0.98568,1e-05,1.47046]
[1780443993763,62.98,66641.48,17.5,-0.98563,1e-05,1.47489]
[1780443994770,62.98,66639.71,17.5,-0.98566,1e-05,1.47256]
[1780443995777,62.98,66634.52,17.5,-0.98573,1e-05,1.46583]
[1780443997791,62.98,66633.15,17.5,-0.98575,1e-05,1.464]
[1780443998970,62.98,66634.32,17.5,-0.98574,1e-05,1.46546]
[1780443999805,62.98,66635.77,17.5,-0.98572,1e-05,1.46729]
[1780444001819,62.98,66633.74,17.5,-0.98575,1e-05,1.4646]
[1780444004840,62.97,66630.64,17.5,-0.98579,1e-05,1.46052]
[1780444005847,62.97,66628.43,17.5,-0.98582,1e-05,1.45766]
[1780444007861,62.97,66629.88,17.5,-0.9858,1e-05,1.45947]
[1780444010882,62.97,66632.16,17.5,-0.98577,1e-05,1.4623]
[1780444011889,62.97,66633.1,17.5,-0.98576,1e-05,1.46347]
[1780444013903,62.97,66635.31,17.5,-0.98573,1e-05,1.46623]
[1780444014910,62.97,66633.76,17.5,-0.98575,1e-05,1.4642]
[1780444017931,62.97,66635.27,17.5,-0.98573,1e-05,1.46603]
[1780444021991,62.97,66627.22,17.5,-0.98585,1e-05,1.45558]
[1780444022604,62.97,66627.22,17.5,-0.98585,1e-05,1.45558]
[1780444022979,62.97,66627.98,17.5,-0.98584,1e-05,1.45652]
[1780444023986,62.97,66630.44,17.5,-0.9858,1e-05,1.45965]
[1780444025261,62.97,66631.41,17.5,-0.98579,1e-05,1.46086]
[1780444026225,62.97,66631.41,17.5,-0.98579,1e-05,1.46086]
[1780444026268,62.97,66630.29,17.5,-0.9858,1e-05,1.4594]
[1780444027203,62.97,66627.73,17.5,-0.98584,1e-05,1.4561]
[1780444030225,62.97,66626.71,17.5,-0.98586,1e-05,1.45472]
[1780444032240,62.97,66625.37,17.5,-0.98588,1e-05,1.45297]
[1780444034254,62.97,66626.4,17.5,-0.98586,1e-05,1.45424]
[1780444035366,62.97,66626.4,17.5,-0.98586,1e-05,1.45424]
[1780444035379,62.97,66623.03,17.5,-0.98591,1e-05,1.44993]
[1780444038711,62.97,66623.02,17.5,-0.98591,1e-05,1.44987]
[1780444040296,62.97,66624.77,17.5,-0.98589,1e-05,1.45207]
[1780444041304,62.97,66626.38,17.5,-0.98586,1e-05,1.45411]
[1780444042310,62.97,66627.32,17.5,-0.98585,1e-05,1.45529]
[1780444044324,62.97,66628.83,17.5,-0.98583,1e-05,1.45718]
[1780444045331,62.96,66627.49,17.5,-0.98585,1e-05,1.45544]
[1780444046338,62.96,66626.11,17.5,-0.98587,1e-05,1.45366]
[1780444047345,62.96,66628.03,17.5,-0.98584,1e-05,1.45608]
[1780444048352,62.96,66629.45,17.5,-0.98582,1e-05,1.45785]
[1780444049358,62.96,66628.36,17.5,-0.98584,1e-05,1.45644]
[1780444053387,62.96,66633.32,17.5,-0.98579,1e-05,1.46047]
[1780444054394,62.96,66634.64,17.5,-0.98577,1e-05,1.46213]
[1780444057414,62.96,66631.88,17.5,-0.98581,1e-05,1.45849]
[1780444058421,62.96,66630.82,17.5,-0.98583,1e-05,1.45711]
[1780444062449,62.96,66629.29,17.5,-0.98585,1e-05,1.45507]
[1780444064464,62.96,66631.64,17.5,-0.98582,1e-05,1.45803]
[1780444065471,62.96,66633.53,17.5,-0.98579,1e-05,1.46042]
[1780444069974,62.96,66633.3,17.5,-0.98579,1e-05,1.46004]
[1780444070046,62.96,66654.36,17.5,-0.98549,1e-05,1.48716]
[1780444070506,62.96,66659.1,17.5,-0.98542,1e-05,1.49324]
[1780444071673,62.96,66659.1,17.5,-0.98542,1e-05,1.49324]
[1780444071747,62.96,66668.8,17.5,-0.98528,1e-05,1.50583]
[1780444072879,62.96,66668.8,17.5,-0.98528,1e-05,1.50583]
[1780444072914,62.96,66678.02,17.5,-0.98515,1e-05,1.51785]
[1780444073527,62.96,66684.49,17.5,-0.98505,1e-05,1.52627]
[1780444074799,62.95,66694.14,17.5,-0.98491,1e-05,1.53895]
[1780444075541,62.95,66696.88,17.5,-0.98487,1e-05,1.54243]
[1780444076549,62.95,66687.69,17.5,-0.98501,1e-05,1.53001]
[1780444077556,62.95,66686.21,17.5,-0.98504,1e-05,1.52789]
[1780444079570,62.95,66687.17,17.5,-0.98503,1e-05,1.52886]
[1780444083814,62.94,66679.83,17.5,-0.98514,1e-05,1.51854]
[1780444084607,62.94,66674.57,17.5,-0.98522,1e-05,1.51147]
[1780444085612,62.94,66678.38,17.5,-0.98517,1e-05,1.51637]
[1780444086974,62.94,66678.38,17.5,-0.98517,1e-05,1.51637]
[1780444087626,62.94,66681.28,17.5,-0.98513,1e-05,1.51994]
[1780444088633,62.94,66684.22,17.5,-0.98508,1e-05,1.52369]
[1780444089644,62.94,66676.27,17.5,-0.9852,1e-05,1.51306]
[1780444090650,62.93,66678.89,17.5,-0.98517,1e-05,1.51639]
[1780444091657,62.93,66683.67,17.5,-0.9851,1e-05,1.52257]
[1780444092664,62.93,66681.88,17.5,-0.98512,1e-05,1.52007]
[1780444093671,62.93,66677.82,17.5,-0.98519,1e-05,1.51458]
[1780444096355,62.93,66678.43,17.5,-0.98518,1e-05,1.51526]
[1780444096411,62.93,66679.64,17.5,-0.98516,1e-05,1.51673]
[1780444096693,62.93,66686.0,17.5,-0.98507,1e-05,1.52501]
[1780444097699,62.93,66687.47,17.5,-0.98505,1e-05,1.52681]
[1780444099713,62.92,66688.97,17.5,-0.98503,1e-05,1.52851]
[1780444100720,62.92,66694.1,17.5,-0.98496,1e-05,1.53518]
[1780444101727,62.92,66697.08,17.5,-0.98491,1e-05,1.53899]
[1780444102530,62.92,66697.08,17.5,-0.98491,1e-05,1.53899]
[1780444103166,62.92,66697.08,17.5,-0.98491,1e-05,1.53899]
[1780444103324,62.92,66697.08,17.5,-0.98491,1e-05,1.53899]
[1780444103390,62.92,66699.83,17.5,-0.98487,1e-05,1.5425]
[1780444103682,62.92,66699.83,17.5,-0.98487,1e-05,1.5425]
[1780444103741,62.92,66711.32,17.5,-0.9847,2e-05,1.55774]
[1780444104748,62.92,66716.05,17.5,-0.98463,2e-05,1.56392]
[1780444106132,62.92,66716.05,17.5,-0.98463,2e-05,1.56392]
[1780444106186,62.91,66710.7,17.5,-0.98472,2e-05,1.5565]
[1780444106762,62.91,66703.57,17.5,-0.98483,2e-05,1.54672]
[1780444107769,62.91,66702.65,17.5,-0.98484,2e-05,1.54531]
[1780444109297,62.91,66702.65,17.5,-0.98484,2e-05,1.54531]
[1780444109358,62.91,66700.78,17.5,-0.98487,1e-05,1.54263]
[1780444110117,62.91,66675.64,17.5,-0.98525,1e-05,1.50913]
[1780444110706,62.91,66675.64,17.5,-0.98525,1e-05,1.50913]
[1780444110793,62.91,66658.74,17.5,-0.9855,1e-05,1.48694]
[1780444111800,62.91,66655.11,17.5,-0.98557,1e-05,1.4799]
[1780444112807,62.91,66647.17,17.5,-0.98568,1e-05,1.46958]
[1780444113871,62.91,66647.17,17.5,-0.98568,1e-05,1.46958]
[1780444114486,62.91,66647.17,17.5,-0.98568,1e-05,1.46958]
[1780444113900,62.91,66637.83,17.5,-0.98582,1e-05,1.45755]
[1780444114821,62.91,66643.84,17.5,-0.98573,1e-05,1.46523]
[1780444117103,62.91,66643.87,17.5,-0.98573,1e-05,1.46523]
[1780444117135,62.91,66665.92,17.5,-0.98542,1e-05,1.49373]
[1780444117842,62.9,66683.36,17.5,-0.98516,1e-05,1.51652]
[1780444118849,62.9,66683.52,17.5,-0.98516,1e-05,1.51661]
[1780444120783,62.9,66682.89,17.5,-0.98517,1e-05,1.51565]
[1780444120863,62.9,66684.62,17.5,-0.98515,1e-05,1.5178]
[1780444121870,62.9,66683.1,17.5,-0.98517,1e-05,1.51567]
[1780444122877,62.9,66684.45,17.5,-0.98515,1e-05,1.51732]
[1780444123886,62.89,66691.59,17.5,-0.98506,1e-05,1.52549]
[1780444124894,62.89,66681.88,17.5,-0.98521,1e-05,1.51251]
[1780444125899,62.88,66678.86,17.5,-0.98526,1e-05,1.50736]
[1780444128920,62.87,66665.68,17.5,-0.98546,1e-05,1.48979]
[1780444130933,62.87,66667.18,17.5,-0.98544,1e-05,1.49159]
[1780444132948,62.87,66674.73,17.5,-0.98533,1e-05,1.50129]
[1780444133955,62.87,66676.06,17.5,-0.98531,1e-05,1.50293]
[1780444135969,62.87,66680.95,17.5,-0.98524,1e-05,1.50915]
[1780444137983,62.85,66685.87,17.5,-0.9852,1e-05,1.51339]
[1780444138995,62.85,66699.75,17.5,-0.98499,1e-05,1.53166]
[1780444139633,62.85,66699.75,17.5,-0.98499,1e-05,1.53166]
[1780444140001,62.85,66686.55,17.5,-0.98519,1e-05,1.51402]
[1780444141007,62.85,66669.76,17.5,-0.98544,1e-05,1.49187]
[1780444142014,62.84,66674.72,17.5,-0.98537,1e-05,1.49827]
[1780444142617,62.84,66674.72,17.5,-0.98537,1e-05,1.49827]
[1780444143041,62.84,66677.54,17.5,-0.98533,1e-05,1.50187]
[1780444143657,62.84,66677.54,17.5,-0.98533,1e-05,1.50187]
[1780444144040,62.84,66683.3,17.5,-0.98524,1e-05,1.50933]
[1780444145050,62.83,66678.33,17.5,-0.98533,1e-05,1.50168]
[1780444147017,62.83,66677.58,17.5,-0.98534,1e-05,1.50059]
[1780444147085,62.83,66684.46,17.5,-0.98524,1e-05,1.50953]
[1780444148092,62.82,66689.12,17.5,-0.98519,1e-05,1.51453]
[1780444149407,62.81,66687.35,17.5,-0.98523,1e-05,1.51098]
[1780444150106,62.8,66688.59,17.5,-0.98522,1e-05,1.51145]
[1780444152120,62.79,66690.42,17.5,-0.98521,1e-05,1.51259]
[1780444153127,62.78,66688.42,17.5,-0.98525,1e-05,1.50878]
[1780444154134,62.78,66689.61,17.5,-0.98523,1e-05,1.51023]
[1780444159169,62.77,66695.21,17.5,-0.98516,1e-05,1.51705]
[1780444160179,62.77,66699.45,17.5,-0.9851,1e-05,1.52255]
[1780444161183,62.77,66700.77,17.5,-0.98508,1e-05,1.52416]
[1780444163201,62.77,66702.48,17.5,-0.98506,1e-05,1.52616]
[1780444164513,62.77,66702.48,17.5,-0.98506,1e-05,1.52616]
[1780444164539,62.77,66706.73,17.5,-0.98499,1e-05,1.53168]
[1780444165212,62.77,66710.77,17.5,-0.98494,1e-05,1.53692]
[1780444167246,62.77,66709.85,17.5,-0.98495,1e-05,1.53553]
[1780444167264,62.77,66709.85,17.5,-0.98495,1e-05,1.53553]
[1780444167347,62.75,66708.32,17.5,-0.98499,1e-05,1.53195]
[1780444173268,62.75,66707.43,17.5,-0.98504,1e-05,1.52759]
[1780444174107,62.75,66707.43,17.5,-0.98504,1e-05,1.52759]
[1780444174275,62.74,66700.81,17.5,-0.98514,1e-05,1.51866]
[1780444175282,62.74,66690.1,17.5,-0.9853,1e-05,1.5044]
[1780444176289,62.74,66687.83,17.5,-0.98533,1e-05,1.50132]
[1780444178303,62.74,66685.16,17.5,-0.98537,1e-05,1.49763]
[1780444183338,62.74,66680.92,17.5,-0.98544,1e-05,1.49165]
[1780444184345,62.74,66682.04,17.5,-0.98542,1e-05,1.49303]
[1780444186359,62.73,66676.4,17.5,-0.98551,1e-05,1.48552]
[1780444187366,62.73,66675.36,17.5,-0.98552,1e-05,1.4841]
[1780444188373,62.73,66676.24,17.5,-0.98551,1e-05,1.48518]
[1780444189380,62.73,66679.17,17.5,-0.98547,1e-05,1.48893]
[1780444190387,62.73,66684.62,17.5,-0.98539,1e-05,1.49599]
[1780444191357,62.73,66684.62,17.5,-0.98539,1e-05,1.49599]
[1780444191394,62.73,66692.59,17.5,-0.98527,1e-05,1.50638]
[1780444192122,62.73,66692.59,17.5,-0.98527,1e-05,1.50638]
[1780444192401,62.73,66693.68,17.5,-0.98526,1e-05,1.50773]
[1780444193408,62.73,66695.21,17.5,-0.98524,1e-05,1.50964]
[1780444194415,62.73,66694.26,17.5,-0.98525,1e-05,1.50829]
[1780444195266,62.73,66694.26,17.5,-0.98525,1e-05,1.50829]
[1780444198443,62.73,66688.24,17.5,-0.98535,1e-05,1.49995]
[1780444199450,62.72,66685.97,17.5,-0.98538,1e-05,1.49687]
[1780444200462,62.72,66685.86,17.5,-0.98538,1e-05,1.49663]
[1780444201485,62.72,66681.26,17.5,-0.98545,1e-05,1.49053]
[1780444202486,62.72,66683.18,17.5,-0.98542,1e-05,1.49296]
[1780444204500,62.72,66678.4,17.5,-0.9855,1e-05,1.48657]
[1780444205280,62.72,66678.4,17.5,-0.9855,1e-05,1.48657]
[1780444205733,62.72,66679.12,17.5,-0.98549,1e-05,1.48743]
[1780444206516,62.72,66676.91,17.5,-0.98552,1e-05,1.48448]
[1780444207546,62.72,66683.81,17.5,-0.98542,1e-05,1.49342]
[1780444208538,62.72,66688.56,17.5,-0.98535,1e-05,1.49958]
[1780444209251,62.72,66688.56,17.5,-0.98535,1e-05,1.49958]
[1780444209545,62.72,66696.26,17.5,-0.98524,1e-05,1.50963]
[1780444210552,62.72,66699.35,17.5,-0.98519,1e-05,1.51362]
[1780444211559,62.72,66699.91,17.5,-0.98519,1e-05,1.51425]
[1780444212583,62.72,66693.02,17.5,-0.98529,1e-05,1.50505]
[1780444213586,62.71,66680.18,17.5,-0.98548,1e-05,1.48811]
[1780444214593,62.71,66673.64,17.5,-0.98557,1e-05,1.47951]
[1780444215309,62.71,66673.64,17.5,-0.98557,1e-05,1.47951]
[1780444215600,62.71,66670.63,17.5,-0.98562,1e-05,1.47554]
[1780444216607,62.71,66676.62,17.5,-0.98553,1e-05,1.48326]
[1780444219220,62.71,66676.28,17.5,-0.98554,1e-05,1.48271]
[1780444219628,62.71,66678.0,17.5,-0.98551,1e-05,1.48489]
[1780444220635,62.71,66677.01,17.5,-0.98553,1e-05,1.48354]
[1780444222649,62.71,66678.49,17.5,-0.98551,1e-05,1.48535]
[1780444223656,62.71,66686.79,17.5,-0.98539,1e-05,1.49613]
[1780444224663,62.71,66694.72,17.5,-0.98527,1e-05,1.50648]
[1780444225670,62.71,66694.38,17.5,-0.98528,1e-05,1.50584]
[1780444228694,62.7,66681.13,17.5,-0.98548,1e-05,1.48818]
[1780444229701,62.7,66681.84,17.5,-0.98547,1e-05,1.48904]
[1780444234739,62.7,66682.32,17.5,-0.98549,1e-05,1.48713]
[1780444235742,62.7,66688.57,17.5,-0.9854,1e-05,1.49517]
[1780444236750,62.7,66678.82,17.5,-0.98554,1e-05,1.48236]
[1780444237757,62.7,66672.57,17.5,-0.98563,1e-05,1.47419]
[1780444238764,62.7,66671.28,17.5,-0.98565,1e-05,1.47248]
[1780444241786,62.7,66673.37,17.5,-0.98562,1e-05,1.47506]
[1780444242793,62.7,66677.03,17.5,-0.98557,1e-05,1.47976]
[1780444243800,62.7,66677.89,17.5,-0.98556,1e-05,1.48083]
[1780444245814,62.7,66679.19,17.5,-0.98554,1e-05,1.4824]
[1780444246821,62.69,66681.48,17.5,-0.98551,1e-05,1.48533]
[1780444247828,62.69,66689.37,17.5,-0.98539,1e-05,1.49557]
[1780444248835,62.69,66693.77,17.5,-0.98533,1e-05,1.50126]
[1780444249842,62.69,66699.98,17.5,-0.98524,1e-05,1.50935]
[1780444251856,62.69,66689.18,17.5,-0.9854,1e-05,1.49494]
[1780444252863,62.69,66687.33,17.5,-0.98543,1e-05,1.49244]
[1780444254877,62.69,66683.25,17.5,-0.98549,1e-05,1.48696]
[1780444255884,62.69,66673.41,17.5,-0.98563,1e-05,1.4741]
[1780444256891,62.69,66674.47,17.5,-0.98562,1e-05,1.47544]
[1780444257898,62.69,66673.39,17.5,-0.98563,1e-05,1.47399]
[1780444258905,62.69,66671.71,17.5,-0.98566,1e-05,1.47177]
[1780444259911,62.69,66672.81,17.5,-0.98564,1e-05,1.47316]
[1780444262571,62.69,66671.62,17.5,-0.98566,1e-05,1.47154]
[1780444262955,62.69,66672.84,17.5,-0.98564,1e-05,1.47308]
[1780444263955,62.69,66674.07,17.5,-0.98563,1e-05,1.47463]
[1780444265971,62.68,66674.97,17.5,-0.98561,1e-05,1.47571]
[1780444267985,62.68,66669.02,17.5,-0.9857,1e-05,1.46792]
[1780444268993,62.68,66660.65,17.5,-0.98582,1e-05,1.45711]
[1780444270004,62.68,66656.26,17.5,-0.98588,1e-05,1.45147]
[1780444271007,62.68,66657.48,17.5,-0.98587,1e-05,1.45303]
[1780444272197,62.68,66657.48,17.5,-0.98587,1e-05,1.45303]
[1780444272240,62.68,66655.16,17.5,-0.9859,1e-05,1.45005]
[1780444273024,62.68,66650.68,17.5,-0.98596,1e-05,1.44433]
[1780444275823,62.68,66650.76,17.5,-0.98596,1e-05,1.44444]
[1780444281084,62.68,66650.09,17.5,-0.98597,1e-05,1.44363]
[1780444283614,62.68,66650.13,17.5,-0.98597,1e-05,1.44368]
[1780444284105,62.68,66653.04,17.5,-0.98593,1e-05,1.44741]
[1780444285112,62.68,66651.99,17.5,-0.98594,1e-05,1.44607]
[1780444287376,62.68,66651.32,17.5,-0.98595,1e-05,1.44522]
[1780444289140,62.68,66642.61,17.5,-0.98607,1e-05,1.43416]
[1780444290147,62.68,66639.82,17.5,-0.98611,1e-05,1.43065]
[1780444293169,62.69,66637.69,17.5,-0.98616,1e-05,1.42586]
[1780444294177,62.69,66636.53,17.5,-0.98618,1e-05,1.42443]
[1780444296190,62.69,66642.2,17.5,-0.9861,1e-05,1.43168]
[1780444297197,62.69,66645.35,17.5,-0.98605,1e-05,1.43571]
[1780444298204,62.69,66652.3,17.5,-0.98596,1e-05,1.44457]
[1780444299211,62.69,66653.93,17.5,-0.98593,1e-05,1.44666]
[1780444301225,62.69,66652.99,17.5,-0.98595,1e-05,1.44547]
[1780444303239,62.69,66654.26,17.5,-0.98593,1e-05,1.4471]
[1780444306265,62.69,66661.26,17.5,-0.98583,1e-05,1.45607]
[1780444307271,62.69,66663.18,17.5,-0.9858,1e-05,1.45852]
[1780444309286,62.69,66666.36,17.5,-0.98576,1e-05,1.46257]
[1780444314321,62.69,66665.96,17.5,-0.98576,1e-05,1.46193]
[1780444319356,62.68,66657.75,17.5,-0.98588,1e-05,1.45127]
[1780444320363,62.68,66642.85,17.5,-0.98609,1e-05,1.4323]
[1780444321370,62.68,66639.48,17.5,-0.98614,1e-05,1.42806]
[1780444325398,62.69,66637.17,17.5,-0.98617,1e-05,1.4253]
[1780444326405,62.69,66634.36,17.5,-0.98621,1e-05,1.4218]
[1780444327413,62.69,66633.52,17.5,-0.98622,1e-05,1.42079]
[1780444328419,62.69,66636.36,17.5,-0.98618,1e-05,1.42442]
[1780444329426,62.69,66637.22,17.5,-0.98617,1e-05,1.42555]
[1780444331439,62.69,66638.02,17.5,-0.98615,1e-05,1.42664]
[1780444333454,62.69,66636.73,17.5,-0.98617,1e-05,1.42509]
[1780444334461,62.69,66634.03,17.5,-0.98621,1e-05,1.42173]
[1780444335467,62.69,66625.89,17.5,-0.98632,1e-05,1.41156]
[1780444336475,62.69,66624.51,17.5,-0.98634,1e-05,1.4099]
[1780444338489,62.69,66621.54,17.5,-0.98638,1e-05,1.40632]
[1780444339496,62.69,66618.34,17.5,-0.98642,1e-05,1.40241]
[1780444341510,62.69,66619.23,17.5,-0.98641,1e-05,1.40368]
[1780444342517,62.69,66618.17,17.5,-0.98642,1e-05,1.40244]
[1780444347552,62.7,66617.24,17.5,-0.98643,1e-05,1.4017]
[1780444348559,62.7,66618.48,17.5,-0.98641,1e-05,1.40333]
[1780444349569,62.7,66626.26,17.5,-0.9863,1e-05,1.41305]
[1780444350577,62.7,66631.35,17.5,-0.98623,1e-05,1.41959]
[1780444351586,62.7,66632.33,17.5,-0.98624,1e-05,1.41869]
[1780444356621,62.7,66632.3,17.5,-0.98624,1e-05,1.41892]
[1780444357628,62.7,66629.15,17.5,-0.98628,1e-05,1.41502]
[1780444358635,62.7,66622.07,17.5,-0.98638,1e-05,1.40622]
[1780444359642,62.71,66623.57,17.5,-0.98635,1e-05,1.40815]
[1780444360649,62.71,66625.21,17.5,-0.98633,1e-05,1.41028]
[1780444361656,62.71,66626.33,17.5,-0.98631,1e-05,1.41176]
[1780444362663,62.71,66627.95,17.5,-0.98629,1e-05,1.41386]
[1780444363670,62.71,66629.18,17.5,-0.98627,1e-05,1.41547]
[1780444364677,62.71,66627.02,17.5,-0.9863,1e-05,1.41282]
[1780444365684,62.71,66621.8,17.5,-0.98637,1e-05,1.40635]
[1780444367698,62.71,66621.77,17.5,-0.98637,1e-05,1.40646]
[1780444369712,62.71,66623.32,17.5,-0.98635,1e-05,1.40855]
[1780444370719,62.71,66624.47,17.5,-0.98633,1e-05,1.41006]
[1780444371726,62.71,66631.84,17.5,-0.98623,1e-05,1.41938]
[1780444372733,62.71,66634.51,17.5,-0.98619,1e-05,1.42281]
[1780444373741,62.71,66634.56,17.5,-0.98619,1e-05,1.42293]
[1780444378775,62.72,66634.13,17.5,-0.98619,1e-05,1.42263]
[1780444380789,62.72,66639.03,17.5,-0.98612,1e-05,1.42891]
[1780444381796,62.72,66646.51,17.5,-0.98602,1e-05,1.43844]
[1780444382805,62.72,66647.32,17.5,-0.98601,1e-05,1.43951]
[1780444383812,62.72,66647.92,17.5,-0.986,1e-05,1.44029]
[1780444385826,62.72,66651.23,17.5,-0.98595,1e-05,1.44456]
[1780444386833,62.72,66653.48,17.5,-0.98592,1e-05,1.44745]
[1780444388846,62.72,66655.22,17.5,-0.98589,1e-05,1.44968]
[1780444392875,62.72,66650.68,17.5,-0.98596,1e-05,1.44389]
[1780444393882,62.72,66645.51,17.5,-0.98603,1e-05,1.43733]
[1780444396903,62.72,66642.83,17.5,-0.98607,1e-05,1.43397]
[1780444397910,62.72,66635.29,17.5,-0.98617,1e-05,1.42449]
[1780444398916,62.72,66634.52,17.5,-0.98618,1e-05,1.42357]
[1780444403951,62.72,66635.13,17.5,-0.98617,1e-05,1.42457]
[1780444405967,62.72,66630.28,17.5,-0.98624,1e-05,1.41855]
[1780444406973,62.72,66622.91,17.5,-0.98634,1e-05,1.40936]
[1780444407981,62.72,66626.27,17.5,-0.98629,1e-05,1.41364]
[1780444411002,62.73,66625.25,17.5,-0.98633,1e-05,1.41037]
[1780444413016,62.73,66626.56,17.5,-0.98631,1e-05,1.41214]
[1780444414620,62.73,66625.13,17.5,-0.98633,1e-05,1.41041]
[1780444415389,62.73,66622.94,17.5,-0.98635,1e-05,1.40774]
[1780444419058,62.73,66616.73,17.5,-0.98644,1e-05,1.40028]
[1780444420065,62.73,66615.7,17.5,-0.98645,1e-05,1.39908]
[1780444421072,62.73,66613.53,17.5,-0.98648,1e-05,1.39647]
[1780444422079,62.73,66616.21,17.5,-0.98644,1e-05,1.3999]
[1780444423088,62.73,66626.29,17.5,-0.9863,1e-05,1.41256]
[1780444424094,62.73,66626.92,17.5,-0.98629,1e-05,1.41342]
[1780444425101,62.73,66624.09,17.5,-0.98633,1e-05,1.40993]
[1780444426108,62.74,66627.64,17.5,-0.98628,1e-05,1.41445]
[1780444428122,62.74,66628.43,17.5,-0.98627,1e-05,1.41556]
[1780444429129,62.74,66630.43,17.5,-0.98624,1e-05,1.41813]
[1780444430136,62.74,66629.39,17.5,-0.98625,1e-05,1.41687]
[1780444432342,62.74,66630.6,17.5,-0.98624,1e-05,1.4185]
[1780444434174,62.74,66631.47,17.5,-0.98622,1e-05,1.4197]
[1780444435176,62.74,66649.52,17.5,-0.98597,1e-05,1.44259]
[1780444436183,62.74,66656.27,17.5,-0.98587,1e-05,1.45121]
[1780444437189,62.74,66658.24,17.5,-0.98585,1e-05,1.45373]
[1780444439204,62.74,66659.07,17.5,-0.98583,1e-05,1.45477]
[1780444440211,62.74,66661.46,17.5,-0.9858,1e-05,1.45782]
[1780444445246,62.74,66661.25,17.5,-0.9858,1e-05,1.45746]
[1780444446253,62.74,66662.59,17.5,-0.98578,1e-05,1.45916]
[1780444448266,62.74,66668.54,17.5,-0.9857,1e-05,1.46678]
[1780444450281,62.74,66669.45,17.5,-0.98569,1e-05,1.46788]
[1780444451289,62.74,66662.29,17.5,-0.98579,1e-05,1.45863]
[1780444452294,62.74,66658.85,17.5,-0.98584,1e-05,1.45419]
[1780444453813,62.74,66658.85,17.5,-0.98584,1e-05,1.45419]
[1780444453873,62.74,66663.73,17.5,-0.98577,1e-05,1.46044]
[1780444457112,62.74,66664.47,17.5,-0.98576,1e-05,1.46133]
[1780444458551,62.74,66665.09,17.5,-0.98575,1e-05,1.4621]
[1780444458574,62.74,66660.67,17.5,-0.98582,1e-05,1.45639]
[1780444459362,62.74,66666.55,17.5,-0.98573,1e-05,1.46394]
[1780444460365,62.74,66673.2,17.5,-0.98564,1e-05,1.4725]
[1780444461372,62.74,66672.52,17.5,-0.98565,1e-05,1.47157]
[1780444462264,62.74,66672.52,17.5,-0.98565,1e-05,1.47157]
[1780444462379,62.73,66670.71,17.5,-0.98567,1e-05,1.46919]
[1780444463386,62.73,66666.01,17.5,-0.98574,1e-05,1.46309]
[1780444466407,62.73,66668.12,17.5,-0.98571,1e-05,1.46574]
[1780444467414,62.73,66669.57,17.5,-0.98569,1e-05,1.46758]
[1780444468431,62.73,66679.61,17.5,-0.98555,1e-05,1.48054]
[1780444469433,62.73,66683.47,17.5,-0.98549,1e-05,1.48551]
[1780444471445,62.73,66686.19,17.5,-0.98547,1e-05,1.48666]
[1780444473459,62.73,66684.45,17.5,-0.9855,1e-05,1.48425]
[1780444475473,62.73,66682.37,17.5,-0.98553,1e-05,1.48142]
[1780444479503,62.73,66686.21,17.5,-0.98548,1e-05,1.48619]
[1780444480510,62.73,66687.2,17.5,-0.98547,1e-05,1.48742]
[1780444482524,62.73,66681.83,17.5,-0.98555,1e-05,1.48029]
[1780444483531,62.72,66679.13,17.5,-0.98559,1e-05,1.47672]
[1780444486552,62.72,66680.41,17.5,-0.98557,1e-05,1.47824]
[1780444487559,62.72,66673.31,17.5,-0.98567,1e-05,1.46899]
[1780444488566,62.72,66672.68,17.5,-0.98568,1e-05,1.46815]
[1780444489948,62.72,66673.92,17.5,-0.98566,1e-05,1.46968]
[1780444491589,62.72,66677.28,17.5,-0.98562,1e-05,1.47399]
[1780444492596,62.72,66683.21,17.5,-0.98553,1e-05,1.48165]
[1780444493603,62.72,66684.83,17.5,-0.98551,1e-05,1.4837]
[1780444494609,62.72,66683.44,17.5,-0.98553,1e-05,1.48183]
[1780444495617,62.72,66691.21,17.5,-0.98542,1e-05,1.49191]
[1780444496624,62.72,66695.73,17.5,-0.98535,1e-05,1.49775]
[1780444499228,62.72,66696.25,17.5,-0.98535,1e-05,1.49827]
[1780444499648,62.72,66700.43,17.5,-0.98528,1e-05,1.50368]
[1780444501662,62.72,66701.44,17.5,-0.98527,1e-05,1.50482]
[1780444502669,62.71,66690.59,17.5,-0.98543,1e-05,1.49049]
[1780444503676,62.71,66690.48,17.5,-0.98543,1e-05,1.49028]
[1780444504682,62.71,66692.49,17.5,-0.98541,1e-05,1.49284]
[1780444506697,62.71,66695.65,17.5,-0.98536,1e-05,1.49683]
[1780444508711,62.71,66698.97,17.5,-0.98531,1e-05,1.50103]
[1780444509718,62.71,66702.45,17.5,-0.98526,1e-05,1.50552]
[1780444513746,62.71,66699.31,17.5,-0.98531,1e-05,1.50101]
[1780444514753,62.71,66697.72,17.5,-0.98534,1e-05,1.49883]
[1780444515764,62.71,66683.47,17.5,-0.98555,1e-05,1.48014]
[1780444516770,62.71,66678.05,17.5,-0.98563,1e-05,1.47305]
[1780444517777,62.7,66680.77,17.5,-0.98559,1e-05,1.47654]
[1780444521805,62.7,66682.88,17.5,-0.98556,1e-05,1.47912]
[1780444522811,62.7,66683.99,17.5,-0.98554,1e-05,1.48052]
[1780444525833,62.7,66682.16,17.5,-0.98557,1e-05,1.47799]
[1780444527847,62.7,66681.12,17.5,-0.98559,1e-05,1.47655]
[1780444528854,62.7,66684.66,17.5,-0.98554,1e-05,1.4811]
[1780444529861,62.7,66686.71,17.5,-0.98551,1e-05,1.48373]
[1780444530868,62.7,66685.79,17.5,-0.98552,1e-05,1.48248]
[1780444531876,62.7,66686.45,17.5,-0.98553,1e-05,1.48103]
[1780444536916,62.7,66686.23,17.5,-0.98554,1e-05,1.4805]
[1780444541951,62.7,66686.71,17.5,-0.98554,1e-05,1.4809]
[1780444548257,62.69,66686.52,17.5,-0.98554,1e-05,1.48042]
[1780444549000,62.69,66691.07,17.5,-0.98548,1e-05,1.48626]
[1780444550008,62.69,66697.32,17.5,-0.98539,1e-05,1.49434]
[1780444551014,62.69,66697.57,17.5,-0.98538,1e-05,1.49459]
[1780444552379,62.69,66698.42,17.5,-0.98537,1e-05,1.49564]
[1780444553028,62.69,66708.36,17.5,-0.98523,1e-05,1.50864]
[1780444554036,62.69,66713.32,17.5,-0.98515,1e-05,1.51511]
[1780444555042,62.69,66716.83,17.5,-0.9851,1e-05,1.51965]
[1780444556049,62.69,66724.87,17.5,-0.98498,1e-05,1.53036]
[1780444557056,62.69,66728.32,17.5,-0.98493,2e-05,1.53472]
[1780444558063,62.68,66730.34,17.5,-0.98491,2e-05,1.53728]
[1780444560078,62.68,66731.86,17.5,-0.98489,2e-05,1.53902]
[1780444561085,62.68,66730.41,17.5,-0.98491,2e-05,1.53693]
[1780444562092,62.68,66724.6,17.5,-0.985,1e-05,1.52902]
[1780444563101,62.68,66726.32,17.5,-0.98497,1e-05,1.53118]
[1780444565080,62.68,66720.48,17.5,-0.98506,1e-05,1.52326]
[1780444570151,62.67,66721.19,17.5,-0.98506,1e-05,1.52346]
[1780444576193,62.66,66722.25,17.5,-0.98505,1e-05,1.52413]
[1780444577200,62.66,66723.2,17.5,-0.98504,1e-05,1.52527]
[1780444578314,62.66,66723.2,17.5,-0.98504,1e-05,1.52527]
[1780444579825,62.66,66725.51,17.5,-0.98501,1e-05,1.5281]
[1780444580221,62.66,66728.83,17.5,-0.98496,2e-05,1.5324]
[1780444582235,62.66,66730.19,17.5,-0.98494,2e-05,1.53393]
[1780444584249,62.66,66732.06,17.5,-0.98492,2e-05,1.53615]
[1780444586476,62.65,66732.43,17.5,-0.98491,2e-05,1.5365]
[1780444587066,62.65,66746.5,17.5,-0.9847,2e-05,1.55529]
[1780444587274,62.65,66746.16,17.5,-0.98471,2e-05,1.55465]
[1780444588281,62.65,66743.19,17.5,-0.98476,2e-05,1.55045]
[1780444589647,62.65,66743.19,17.5,-0.98476,2e-05,1.55045]
[1780444590783,62.65,66744.03,17.5,-0.98475,2e-05,1.55142]
[1780444591729,62.65,66744.48,17.5,-0.98474,2e-05,1.55185]
[1780444591828,62.65,66750.59,17.5,-0.98467,2e-05,1.55761]
[1780444592309,62.64,66756.56,17.5,-0.98458,2e-05,1.56553]
[1780444593316,62.64,66759.72,17.5,-0.98454,2e-05,1.56963]
[1780444598351,62.63,66760.98,17.5,-0.98453,2e-05,1.57032]
[1780444600370,62.63,66764.31,17.5,-0.98448,2e-05,1.57445]
[1780444604404,62.62,66764.87,17.5,-0.98448,2e-05,1.57456]
[1780444604476,62.62,66767.12,17.5,-0.98445,2e-05,1.57743]
[1780444605405,62.62,66762.39,17.5,-0.98453,2e-05,1.57074]
[1780444606412,62.62,66760.49,17.5,-0.98456,2e-05,1.56795]
[1780444607419,62.62,66758.99,17.5,-0.98458,2e-05,1.5657]
[1780444611447,62.61,66760.07,17.5,-0.98458,2e-05,1.56638]
[1780444613461,62.61,66763.87,17.5,-0.98452,2e-05,1.57116]
[1780444617490,62.6,66755.12,17.5,-0.98466,2e-05,1.55843]
[1780444618497,62.6,66747.2,17.5,-0.98479,2e-05,1.54754]
[1780444619733,62.6,66747.2,17.5,-0.98479,2e-05,1.54754]
[1780444619824,62.6,66745.53,17.5,-0.98481,2e-05,1.54513]
[1780444620512,62.6,66743.29,17.5,-0.98485,2e-05,1.54195]
[1780444622526,62.59,66741.14,17.5,-0.98489,2e-05,1.53876]
[1780444623533,62.59,66742.1,17.5,-0.98487,2e-05,1.5399]
[1780444628567,62.59,66742.85,17.5,-0.98487,2e-05,1.54016]
[1780444629575,62.58,66741.85,17.5,-0.98489,2e-05,1.53866]
[1780444631589,62.58,66740.76,17.5,-0.98491,2e-05,1.5369]
[1780444636624,62.58,66741.2,17.5,-0.98491,2e-05,1.53676]
[1780444639645,62.57,66742.33,17.5,-0.9849,2e-05,1.53784]
[1780444640652,62.57,66743.3,17.5,-0.98488,2e-05,1.539]
[1780444641659,62.57,66746.84,17.5,-0.98483,2e-05,1.54361]
[1780444644680,62.57,66747.83,17.5,-0.98482,2e-05,1.54447]
[1780444646249,62.56,66748.14,17.5,-0.98482,2e-05,1.54473]
[1780444648709,62.56,66746.52,17.5,-0.98485,2e-05,1.54208]
[1780444650723,62.56,66742.07,17.5,-0.98492,2e-05,1.5358]
[1780444651730,62.56,66739.87,17.5,-0.98498,2e-05,1.53041]
[1780444653744,62.55,66741.29,17.5,-0.98496,2e-05,1.53204]
[1780444657772,62.55,66743.13,17.5,-0.98494,2e-05,1.53397]
[1780444662807,62.54,66743.99,17.5,-0.98493,2e-05,1.53443]
[1780444665829,62.54,66745.04,17.5,-0.98492,2e-05,1.53543]
[1780444668849,62.54,66754.59,17.5,-0.98478,2e-05,1.54787]
[1780444669856,62.54,66753.15,17.5,-0.9848,2e-05,1.54576]
[1780444671870,62.53,66754.31,17.5,-0.98479,2e-05,1.54701]
[1780444672877,62.53,66752.77,17.5,-0.98482,2e-05,1.54478]
[1780444676906,62.53,66757.23,17.5,-0.98476,2e-05,1.55018]
[1780444677916,62.52,66765.2,17.5,-0.98464,2e-05,1.56082]
[1780444678919,62.52,66766.14,17.5,-0.98462,2e-05,1.56192]
[1780444680821,62.52,66766.06,17.5,-0.98463,2e-05,1.56163]
[1780444680910,62.52,66766.06,17.5,-0.98463,2e-05,1.56163]
[1780444680938,62.52,66767.72,17.5,-0.9846,2e-05,1.5637]
[1780444681991,62.52,66767.72,17.5,-0.9846,2e-05,1.5637]
[1780444682034,62.52,66773.2,17.5,-0.98452,2e-05,1.57098]
[1780444682982,62.52,66773.2,17.5,-0.98452,2e-05,1.57098]
[1780444683053,62.52,66775.32,17.5,-0.98449,2e-05,1.57368]
[1780444684705,62.51,66775.39,17.5,-0.98449,2e-05,1.57357]
[1780444684967,62.51,66777.78,17.5,-0.98446,2e-05,1.57663]
[1780444685974,62.51,66779.97,17.5,-0.98443,2e-05,1.57943]
[1780444688995,62.51,66769.53,17.5,-0.98459,2e-05,1.5645]
[1780444690007,62.5,66771.84,17.5,-0.98456,2e-05,1.56743]
[1780444691011,62.5,66773.27,17.5,-0.98454,2e-05,1.56919]
[1780444696038,62.5,66773.18,17.5,-0.98455,2e-05,1.56827]
[1780444696220,62.49,66772.45,17.5,-0.98457,2e-05,1.56707]
[1780444698063,62.49,66745.19,17.5,-0.98498,2e-05,1.52984]
[1780444698545,62.49,66745.19,17.5,-0.98498,2e-05,1.52984]
[1780444699070,62.49,66720.49,17.5,-0.98535,1e-05,1.49686]
[1780444700077,62.49,66714.09,17.5,-0.98545,1e-05,1.48833]
[1780444701084,62.49,66712.53,17.5,-0.98547,1e-05,1.48622]
[1780444701756,62.49,66712.53,17.5,-0.98547,1e-05,1.48622]
[1780444702091,62.49,66711.89,17.5,-0.98548,1e-05,1.48533]
[1780444703099,62.49,66718.14,17.5,-0.98539,1e-05,1.49347]
[1780444703730,62.49,66718.14,17.5,-0.98539,1e-05,1.49347]
[1780444704106,62.49,66725.17,17.5,-0.98529,1e-05,1.50268]
[1780444705112,62.49,66728.67,17.5,-0.98524,1e-05,1.50724]
[1780444706120,62.48,66729.55,17.5,-0.98523,1e-05,1.50833]
[1780444707127,62.48,66738.17,17.5,-0.9851,1e-05,1.51969]
[1780444708143,62.48,66744.64,17.5,-0.985,2e-05,1.52824]
[1780444709148,62.48,66747.51,17.5,-0.98496,2e-05,1.53197]
[1780444710155,62.48,66746.25,17.5,-0.98498,2e-05,1.53016]
[1780444711180,62.48,66740.87,17.5,-0.98509,1e-05,1.52053]
[1780444712173,62.48,66719.91,17.5,-0.9854,1e-05,1.49267]
[1780444713182,62.48,66714.79,17.5,-0.98547,1e-05,1.48584]
[1780444715207,62.48,66717.31,17.5,-0.98544,1e-05,1.48904]
[1780444716205,62.48,66696.47,17.5,-0.98574,1e-05,1.46185]
[1780444717212,62.48,66689.76,17.5,-0.98584,1e-05,1.45314]
[1780444718219,62.48,66686.67,17.5,-0.98588,1e-05,1.44916]
[1780444719226,62.48,66681.49,17.5,-0.98596,1e-05,1.44255]
[1780444721242,62.48,66680.31,17.5,-0.98597,1e-05,1.4411]
[1780444726279,62.48,66680.66,17.5,-0.98597,1e-05,1.44167]
[1780444731314,62.48,66684.06,17.5,-0.98592,1e-05,1.44618]
[1780444733328,62.48,66681.73,17.5,-0.98595,1e-05,1.44324]
[1780444736349,62.48,66674.45,17.5,-0.98605,1e-05,1.43403]
[1780444738655,62.48,66674.81,17.5,-0.98604,1e-05,1.43452]
[1780444738723,62.48,66674.81,17.5,-0.98604,1e-05,1.43452]
[1780444743803,62.48,66672.52,17.5,-0.98607,1e-05,1.43182]
[1780444743977,62.48,66672.52,17.5,-0.98607,1e-05,1.43182]
[1780444745117,62.48,66672.22,17.5,-0.98608,1e-05,1.43148]
[1780444745224,62.48,66672.22,17.5,-0.98608,1e-05,1.43148]
[1780444745218,62.48,66672.84,17.5,-0.98607,1e-05,1.43232]
[1780444746421,62.48,66688.63,17.5,-0.98584,1e-05,1.4526]
[1780444747428,62.48,66691.0,17.5,-0.98581,1e-05,1.45566]
[1780444749442,62.48,66688.29,17.5,-0.98585,1e-05,1.45218]
[1780444751455,62.48,66685.43,17.5,-0.98589,1e-05,1.44852]
[1780444752339,62.48,66685.43,17.5,-0.98589,1e-05,1.44852]
[1780444752474,62.48,66685.43,17.5,-0.98589,1e-05,1.44852]
[1780444754477,62.49,66678.7,17.5,-0.98598,1e-05,1.43996]
[1780444755483,62.49,66675.22,17.5,-0.98603,1e-05,1.43555]
[1780444756491,62.49,66668.93,17.5,-0.98612,1e-05,1.42759]
[1780444758106,62.49,66668.93,17.5,-0.98612,1e-05,1.42759]
[1780444758224,62.49,66668.93,17.5,-0.98612,1e-05,1.42759]
[1780444758141,62.49,66667.66,17.5,-0.98614,1e-05,1.42603]
[1780444761378,62.49,66666.91,17.5,-0.98615,1e-05,1.42524]
[1780444761471,62.49,66666.91,17.5,-0.98615,1e-05,1.42524]
[1780444761526,62.49,66667.69,17.5,-0.98614,1e-05,1.42629]
[1780444764584,62.49,66666.56,17.5,-0.98615,1e-05,1.42496]
[1780444764728,62.49,66666.56,17.5,-0.98615,1e-05,1.42496]
[1780444770590,62.49,66665.19,17.5,-0.98617,1e-05,1.42361]
[1780444773005,62.49,66665.02,17.5,-0.98619,1e-05,1.42125]
[1780444773224,62.49,66665.02,17.5,-0.98619,1e-05,1.42125]
[1780444774619,62.49,66672.65,17.5,-0.98608,1e-05,1.43109]
[1780444776075,62.49,66672.65,17.5,-0.98608,1e-05,1.43109]
[1780444776221,62.49,66672.65,17.5,-0.98608,1e-05,1.43109]
[1780444776279,62.5,66672.08,17.5,-0.98609,1e-05,1.43045]
[1780444777119,62.5,66672.08,17.5,-0.98609,1e-05,1.43045]
[1780444777224,62.5,66672.08,17.5,-0.98609,1e-05,1.43045]
[1780444782675,62.5,66673.32,17.5,-0.98607,1e-05,1.43227]
[1780444783650,62.5,66673.32,17.5,-0.98607,1e-05,1.43227]
[1780444783735,62.5,66673.32,17.5,-0.98607,1e-05,1.43227]
[1780444785750,62.5,66670.55,17.5,-0.9861,1e-05,1.42882]
[1780444785971,62.5,66670.55,17.5,-0.9861,1e-05,1.42882]
[1780444786052,62.5,66669.92,17.5,-0.98611,1e-05,1.42807]
[1780444792193,62.5,66669.57,17.5,-0.98611,1e-05,1.42783]
[1780444792222,62.5,66669.57,17.5,-0.98611,1e-05,1.42783]
[1780444797781,62.5,66671.38,17.5,-0.98609,1e-05,1.43042]
[1780444801823,62.5,66681.76,17.5,-0.98594,1e-05,1.44373]
[1780444802830,62.5,66678.97,17.5,-0.98598,1e-05,1.44022]
[1780444803837,62.5,66682.39,17.5,-0.98593,1e-05,1.44462]
[1780444805856,62.5,66676.89,17.5,-0.98601,1e-05,1.43761]
[1780444806863,62.5,66676.03,17.5,-0.98602,1e-05,1.43654]
[1780444807873,62.5,66669.84,17.5,-0.98611,1e-05,1.4287]
[1780444808881,62.51,66679.13,17.5,-0.98597,1e-05,1.44057]
[1780444809890,62.51,66670.34,17.5,-0.9861,1e-05,1.42939]
[1780444810897,62.51,66671.98,17.5,-0.98607,1e-05,1.43152]
[1780444811904,62.51,66681.51,17.5,-0.98594,1e-05,1.44372]
[1780444812403,62.51,66681.51,17.5,-0.98594,1e-05,1.44372]
[1780444812478,62.51,66681.51,17.5,-0.98594,1e-05,1.44372]
[1780444812911,62.51,66678.91,17.5,-0.98598,1e-05,1.44041]
[1780444813918,62.51,66676.96,17.5,-0.986,1e-05,1.43794]
[1780444814833,62.51,66676.96,17.5,-0.986,1e-05,1.43794]
[1780444814974,62.51,66676.96,17.5,-0.986,1e-05,1.43794]
[1780444815058,62.51,66679.59,17.5,-0.98596,1e-05,1.44132]
[1780444815931,62.51,66685.06,17.5,-0.98589,1e-05,1.44835]
[1780444816939,62.51,66691.63,17.5,-0.98579,1e-05,1.45681]
[1780444817946,62.51,66692.88,17.5,-0.98577,1e-05,1.45842]
[1780444818953,62.51,66674.08,17.5,-0.98604,1e-05,1.43431]
[1780444819959,62.51,66666.74,17.5,-0.98615,1e-05,1.42502]
[1780444820967,62.51,66668.94,17.5,-0.98611,1e-05,1.42786]
[1780444822668,62.51,66668.29,17.5,-0.98612,1e-05,1.42708]
[1780444822853,62.51,66668.29,17.5,-0.98612,1e-05,1.42708]
[1780444823988,62.51,66682.01,17.5,-0.98593,1e-05,1.44466]
[1780444824995,62.51,66697.46,17.5,-0.98571,1e-05,1.46456]
[1780444826002,62.51,66698.06,17.5,-0.9857,1e-05,1.46532]
[1780444830139,62.51,66698.03,17.5,-0.9857,1e-05,1.46523]
[1780444830229,62.51,66698.03,17.5,-0.9857,1e-05,1.46523]
[1780444831045,62.51,66702.66,17.5,-0.98565,1e-05,1.46895]
[1780444832046,62.51,66717.03,17.5,-0.98544,1e-05,1.48766]
[1780444833058,62.51,66728.82,17.5,-0.98527,1e-05,1.50312]
[1780444834065,62.51,66733.05,17.5,-0.98521,1e-05,1.50863]
[1780444838093,62.5,66745.15,17.5,-0.98503,1e-05,1.52435]
[1780444839100,62.5,66748.07,17.5,-0.98499,2e-05,1.52813]
[1780444841155,62.5,66751.66,17.5,-0.98494,2e-05,1.53269]
[1780444842128,62.5,66765.07,17.5,-0.98474,2e-05,1.55063]
[1780444843135,62.5,66771.09,17.5,-0.98465,2e-05,1.55865]
[1780444844144,62.5,66778.22,17.5,-0.98454,2e-05,1.5682]
[1780444845015,62.5,66778.22,17.5,-0.98454,2e-05,1.5682]
[1780444845151,62.49,66788.59,17.5,-0.98438,2e-05,1.58222]
[1780444846158,62.49,66790.2,17.5,-0.98436,2e-05,1.58423]
[1780444847166,62.49,66784.65,17.5,-0.98445,2e-05,1.57638]
[1780444848317,62.49,66784.65,17.5,-0.98445,2e-05,1.57638]
[1780444848335,62.49,66790.82,17.5,-0.98436,2e-05,1.58442]
[1780444850196,62.49,66781.32,17.5,-0.98451,2e-05,1.57115]
[1780444851203,62.48,66776.7,17.5,-0.98458,2e-05,1.56461]
[1780444852210,62.48,66777.88,17.5,-0.98457,2e-05,1.56602]
[1780444853217,62.48,66780.87,17.5,-0.98452,2e-05,1.56991]
[1780444854224,62.48,66772.56,17.5,-0.98465,2e-05,1.55838]
[1780444856273,62.48,66768.51,17.5,-0.98472,2e-05,1.5525]
[1780444857253,62.48,66735.51,17.5,-0.98521,1e-05,1.50827]
[1780444858300,62.48,66735.51,17.5,-0.98521,1e-05,1.50827]
[1780444858385,62.47,66732.11,17.5,-0.98527,1e-05,1.50351]
[1780444859267,62.47,66744.69,17.5,-0.98508,1e-05,1.52012]
[1780444860298,62.47,66756.72,17.5,-0.9849,2e-05,1.53612]
[1780444860942,62.47,66756.72,17.5,-0.9849,2e-05,1.53612]
[1780444861304,62.47,66766.03,17.5,-0.98476,2e-05,1.54855]
[1780444862311,62.47,66767.14,17.5,-0.98475,2e-05,1.54991]
[1780444862547,62.47,66767.14,17.5,-0.98475,2e-05,1.54991]
[1780444863318,62.47,66766.81,17.5,-0.98475,2e-05,1.5493]
[1780444865517,62.46,66766.65,17.5,-0.98476,2e-05,1.54875]
[1780444867353,62.46,66722.14,17.5,-0.98543,1e-05,1.4891]
[1780444868430,62.46,66715.62,17.5,-0.98553,1e-05,1.4804]
[1780444869365,62.46,66717.62,17.5,-0.9855,1e-05,1.48296]
[1780444870372,62.46,66728.7,17.5,-0.98534,1e-05,1.49746]
[1780444870733,62.46,66728.7,17.5,-0.98534,1e-05,1.49746]
[1780444871378,62.46,66733.18,17.5,-0.98527,1e-05,1.50332]
[1780444872386,62.46,66733.59,17.5,-0.98527,1e-05,1.50379]
[1780444874400,62.46,66737.41,17.5,-0.98521,1e-05,1.50867]
[1780444876414,62.46,66740.26,17.5,-0.98517,1e-05,1.51226]
[1780444877421,62.45,66742.86,17.5,-0.98513,1e-05,1.51562]
[1780444878428,62.45,66745.73,17.5,-0.98509,1e-05,1.51934]
[1780444881449,62.45,66747.4,17.5,-0.98507,1e-05,1.52122]
[1780444883463,62.45,66744.94,17.5,-0.98511,1e-05,1.5177]
[1780444884469,62.45,66742.02,17.5,-0.98515,1e-05,1.5137]
[1780444885475,62.45,66742.02,17.5,-0.98515,1e-05,1.5137]
[1780444886484,62.45,66745.62,17.5,-0.9851,1e-05,1.51827]
[1780444889425,62.45,66746.94,17.5,-0.98508,1e-05,1.51992]
[1780444889472,62.44,66747.04,17.5,-0.98508,1e-05,1.51994]
[1780444889526,62.44,66747.57,17.5,-0.98508,1e-05,1.52042]
[1780444891520,62.44,66748.54,17.5,-0.98509,1e-05,1.51918]
[1780444893027,62.44,66748.54,17.5,-0.98509,1e-05,1.51918]
[1780444893229,62.44,66748.54,17.5,-0.98509,1e-05,1.51918]
[1780444893533,62.44,66753.3,17.5,-0.98502,2e-05,1.52543]
[1780444894540,62.44,66762.61,17.5,-0.98488,2e-05,1.53768]
[1780444895549,62.44,66754.16,17.5,-0.98501,2e-05,1.52634]
[1780444896557,62.44,66755.74,17.5,-0.98499,2e-05,1.52831]
[1780444897564,62.43,66753.85,17.5,-0.98502,2e-05,1.52565]
[1780444899577,62.43,66745.44,17.5,-0.98515,1e-05,1.51418]
[1780444900585,62.43,66742.72,17.5,-0.98519,1e-05,1.51044]
[1780444901714,62.43,66742.72,17.5,-0.98519,1e-05,1.51044]
[1780444901731,62.43,66742.72,17.5,-0.98519,1e-05,1.51044]
[1780444901829,62.43,66741.22,17.5,-0.98521,1e-05,1.50825]
[1780444902599,62.43,66745.18,17.5,-0.98515,1e-05,1.51342]
[1780444903606,62.43,66726.35,17.5,-0.98543,1e-05,1.48854]
[1780444904613,62.43,66729.56,17.5,-0.98539,1e-05,1.4926]
[1780444908623,62.43,66730.37,17.5,-0.98538,1e-05,1.49347]
[1780444908723,62.43,66730.37,17.5,-0.98538,1e-05,1.49347]
[1780444908823,62.43,66733.44,17.5,-0.98533,1e-05,1.49745]
[1780444909648,62.42,66735.89,17.5,-0.9853,1e-05,1.50062]
[1780444910928,62.42,66735.89,17.5,-0.9853,1e-05,1.50062]
[1780444910973,62.42,66735.89,17.5,-0.9853,1e-05,1.50062]
[1780444911074,62.42,66734.43,17.5,-0.98532,1e-05,1.49861]
[1780444911627,62.42,66734.43,17.5,-0.98532,1e-05,1.49861]
[1780444911723,62.42,66734.43,17.5,-0.98532,1e-05,1.49861]
[1780444912670,62.42,66740.56,17.5,-0.98523,1e-05,1.50657]
[1780444913676,62.42,66742.31,17.5,-0.98521,1e-05,1.50881]
[1780444914530,62.42,66742.31,17.5,-0.98521,1e-05,1.50881]
[1780444914731,62.42,66742.31,17.5,-0.98521,1e-05,1.50881]
[1780444916703,62.42,66720.73,17.5,-0.98553,1e-05,1.4802]
[1780444918712,62.42,66720.08,17.5,-0.98554,1e-05,1.47923]
[1780444920790,62.42,66706.25,17.5,-0.98574,1e-05,1.4612]
[1780444921761,62.42,66696.95,17.5,-0.98587,1e-05,1.44917]
[1780444922767,62.42,66701.29,17.5,-0.98581,1e-05,1.45477]
[1780444927802,62.42,66702.82,17.5,-0.98579,1e-05,1.45675]
[1780444930171,62.42,66702.82,17.5,-0.98579,1e-05,1.45675]
[1780444930224,62.42,66702.82,17.5,-0.98579,1e-05,1.45675]
[1780444931085,62.42,66702.41,17.5,-0.98579,1e-05,1.45623]
[1780444931222,62.42,66702.41,17.5,-0.98579,1e-05,1.45623]
[1780444931318,62.42,66702.74,17.5,-0.98579,1e-05,1.45665]
[1780444931832,62.42,66707.15,17.5,-0.98573,1e-05,1.46236]
[1780444934620,62.42,66708.63,17.5,-0.9857,1e-05,1.46425]
[1780444934723,62.42,66708.63,17.5,-0.9857,1e-05,1.46425]
[1780444934855,62.42,66705.95,17.5,-0.98574,1e-05,1.46077]
[1780444935863,62.42,66701.69,17.5,-0.9858,1e-05,1.45525]
[1780444937512,62.42,66701.69,17.5,-0.9858,1e-05,1.45525]
[1780444936872,62.42,66696.34,17.5,-0.98588,1e-05,1.44837]
[1780444937728,62.42,66696.34,17.5,-0.98588,1e-05,1.44837]
[1780444938585,62.42,66696.45,17.5,-0.98588,1e-05,1.44852]
[1780444938723,62.42,66696.45,17.5,-0.98588,1e-05,1.44852]
[1780444938883,62.42,66697.17,17.5,-0.98587,1e-05,1.44946]
[1780444941907,62.42,66702.01,17.5,-0.9858,1e-05,1.45573]
[1780444943007,62.42,66702.01,17.5,-0.9858,1e-05,1.45573]
[1780444943227,62.42,66702.01,17.5,-0.9858,1e-05,1.45573]
[1780444945394,62.42,66703.56,17.5,-0.98578,1e-05,1.45773]
[1780444945481,62.42,66695.09,17.5,-0.9859,1e-05,1.44682]
[1780444945941,62.42,66691.67,17.5,-0.98595,1e-05,1.44245]
[1780444948842,62.42,66692.89,17.5,-0.98593,1e-05,1.44406]
[1780444949969,62.42,66701.51,17.5,-0.9858,1e-05,1.45519]
[1780444950976,62.42,66705.15,17.5,-0.98575,1e-05,1.4599]
[1780444951987,62.42,66714.57,17.5,-0.98564,1e-05,1.46987]
[1780444952993,62.42,66718.0,17.5,-0.98559,1e-05,1.47431]
[1780444956226,62.42,66700.8,17.5,-0.98584,1e-05,1.45193]
[1780444956716,62.42,66700.8,17.5,-0.98584,1e-05,1.45193]
[1780444957219,62.42,66682.97,17.5,-0.98609,1e-05,1.42908]
[1780444958226,62.42,66683.65,17.5,-0.98608,1e-05,1.43]
[1780444959235,62.42,66694.36,17.5,-0.98593,1e-05,1.44373]
[1780444960241,62.42,66697.8,17.5,-0.98588,1e-05,1.44817]
[1780444960611,62.42,66697.8,17.5,-0.98588,1e-05,1.44817]
[1780444964269,62.42,66690.02,17.5,-0.98599,1e-05,1.43826]
[1780444965277,62.42,66670.65,17.5,-0.98626,1e-05,1.4137]
[1780444966284,62.43,66662.19,17.5,-0.98637,1e-05,1.4038]
[1780444967291,62.44,66661.77,17.5,-0.98637,1e-05,1.40419]
[1780444972838,62.47,66661.61,17.5,-0.98633,1e-05,1.40755]
[1780444972370,62.48,66665.91,17.5,-0.98626,1e-05,1.41382]
[1780444975373,62.48,66659.85,17.5,-0.98633,1e-05,1.40717]
[1780444976397,62.48,66659.85,17.5,-0.98633,1e-05,1.40717]
[1780444978398,62.49,66665.08,17.5,-0.98626,1e-05,1.41399]
[1780444979405,62.49,66668.59,17.5,-0.98621,1e-05,1.41851]
[1780444980434,62.49,66677.83,17.5,-0.98608,1e-05,1.43029]
[1780444981425,62.49,66682.0,17.5,-0.98602,1e-05,1.43566]
[1780444982432,62.49,66684.37,17.5,-0.98598,1e-05,1.43873]
[1780444983444,62.49,66688.9,17.5,-0.98592,1e-05,1.44456]
[1780444985467,62.49,66687.62,17.5,-0.98594,1e-05,1.44297]
[1780444988369,62.49,66686.43,17.5,-0.98595,1e-05,1.44149]
[1780444988478,62.49,66686.43,17.5,-0.98595,1e-05,1.44149]
[1780444991941,62.49,66685.51,17.5,-0.98596,1e-05,1.4404]
[1780444991974,62.49,66685.51,17.5,-0.98596,1e-05,1.4404]
[1780444992123,62.49,66685.51,17.5,-0.98596,1e-05,1.4404]
[1780444992229,62.49,66685.51,17.5,-0.98596,1e-05,1.4404]
[1780444992516,62.49,66685.19,17.5,-0.98597,1e-05,1.44002]
[1780444993523,62.49,66682.95,17.5,-0.986,1e-05,1.43719]
[1780444995290,62.49,66684.27,17.5,-0.98598,1e-05,1.4389]
[1780444995474,62.49,66684.27,17.5,-0.98598,1e-05,1.4389]
[1780444995537,62.49,66687.58,17.5,-0.98593,1e-05,1.44319]
[1780444998558,62.49,66694.29,17.5,-0.98584,1e-05,1.45187]
[1780444999565,62.49,66699.95,17.5,-0.98576,1e-05,1.45917]
[1780445000572,62.49,66701.71,17.5,-0.98573,1e-05,1.46144]
[1780445004600,62.49,66689.94,17.5,-0.9859,1e-05,1.44623]
[1780445005443,62.49,66689.94,17.5,-0.9859,1e-05,1.44623]
[1780445005478,62.49,66689.94,17.5,-0.9859,1e-05,1.44623]
[1780445005607,62.49,66689.31,17.5,-0.98591,1e-05,1.44544]
[1780445006509,62.49,66689.31,17.5,-0.98591,1e-05,1.44544]
[1780445006723,62.49,66689.31,17.5,-0.98591,1e-05,1.44544]
[1780445006614,62.49,66689.43,17.5,-0.98591,1e-05,1.44561]
[1780445008627,62.49,66692.01,17.5,-0.98587,1e-05,1.44896]
[1780445009635,62.49,66678.2,17.5,-0.98606,1e-05,1.43131]
[1780445010642,62.49,66671.33,17.5,-0.98616,1e-05,1.42264]
[1780445011649,62.49,66668.27,17.5,-0.98622,1e-05,1.41663]
[1780445012656,62.49,66665.13,17.5,-0.98627,1e-05,1.41273]
[1780445015684,62.5,66653.21,17.5,-0.98643,1e-05,1.398]
[1780445016691,62.5,66640.93,17.5,-0.9866,1e-05,1.38283]
[1780445017698,62.5,66633.28,17.5,-0.9867,1e-05,1.37338]
[1780445018351,62.5,66633.28,17.5,-0.9867,1e-05,1.37338]
[1780445018705,62.5,66632.93,17.5,-0.9867,1e-05,1.37322]
[1780445019712,62.5,66630.04,17.5,-0.98674,1e-05,1.3698]
[1780445020719,62.5,66624.21,17.5,-0.98682,1e-05,1.3628]
[1780445021546,62.5,66624.21,17.5,-0.98682,1e-05,1.3628]
[1780445022733,62.5,66627.62,17.5,-0.98677,1e-05,1.36729]
[1780445023740,62.51,66634.38,17.5,-0.98668,1e-05,1.37576]
[1780445024747,62.51,66649.72,17.5,-0.98646,1e-05,1.39492]
[1780445025754,62.51,66654.32,17.5,-0.9864,1e-05,1.40077]
[1780445028774,62.51,66648.17,17.5,-0.98648,1e-05,1.39337]
[1780445029781,62.51,66643.33,17.5,-0.98655,1e-05,1.38746]
[1780445031796,62.51,66630.49,17.5,-0.98672,1e-05,1.37182]
[1780445032803,62.52,66626.23,17.5,-0.98677,1e-05,1.36673]
[1780445037840,62.52,66625.57,17.5,-0.98678,1e-05,1.36666]
[1780445039717,62.52,66625.57,17.5,-0.98678,1e-05,1.36666]
[1780445039977,62.52,66623.93,17.5,-0.98679,1e-05,1.36495]
[1780445041872,62.53,66633.16,17.5,-0.98667,1e-05,1.3766]
[1780445043619,62.53,66633.16,17.5,-0.98667,1e-05,1.3766]
[1780445043740,62.53,66633.16,17.5,-0.98667,1e-05,1.3766]
[1780445043745,62.53,66638.04,17.5,-0.9866,1e-05,1.38288]
[1780445044535,62.53,66638.04,17.5,-0.9866,1e-05,1.38288]
[1780445044722,62.53,66638.04,17.5,-0.9866,1e-05,1.38288]
[1780445044754,62.53,66639.56,17.5,-0.98657,1e-05,1.38489]
[1780445045729,62.53,66639.56,17.5,-0.98657,1e-05,1.38489]
[1780445045834,62.53,66639.56,17.5,-0.98657,1e-05,1.38489]
[1780445045767,62.53,66643.18,17.5,-0.98652,1e-05,1.38949]
[1780445045905,62.53,66646.42,17.5,-0.98648,1e-05,1.39352]
[1780445047622,62.53,66646.42,17.5,-0.98648,1e-05,1.39352]
[1780445047682,62.53,66646.42,17.5,-0.98648,1e-05,1.39352]
[1780445047723,62.53,66646.42,17.5,-0.98648,1e-05,1.39352]
[1780445047782,62.53,66647.56,17.5,-0.98646,1e-05,1.39514]
[1780445049728,62.53,66648.11,17.5,-0.98645,1e-05,1.39582]
[1780445049831,62.53,66648.11,17.5,-0.98645,1e-05,1.39582]
[1780445049823,62.54,66639.75,17.5,-0.98657,1e-05,1.38564]
[1780445049932,62.54,66636.49,17.5,-0.98661,1e-05,1.3816]
[1780445051773,62.54,66636.49,17.5,-0.98661,1e-05,1.3816]
[1780445051836,62.54,66636.49,17.5,-0.98661,1e-05,1.3816]
[1780445051973,62.54,66637.48,17.5,-0.98659,1e-05,1.38307]
[1780445052070,62.54,66637.48,17.5,-0.98659,1e-05,1.38307]
[1780445052172,62.54,66641.99,17.5,-0.98653,1e-05,1.38866]
[1780445052953,62.54,66652.24,17.5,-0.98639,1e-05,1.40154]
[1780445053960,62.54,66653.37,17.5,-0.98637,1e-05,1.40304]
[1780445055729,62.54,66653.37,17.5,-0.98637,1e-05,1.40304]
[1780445055832,62.54,66653.37,17.5,-0.98637,1e-05,1.40304]
[1780445055825,62.54,66658.82,17.5,-0.9863,1e-05,1.41003]
[1780445056981,62.54,66666.28,17.5,-0.98619,1e-05,1.4195]
[1780445057990,62.54,66672.93,17.5,-0.9861,1e-05,1.42797]
[1780445059728,62.54,66672.93,17.5,-0.9861,1e-05,1.42797]
[1780445059828,62.54,66672.93,17.5,-0.9861,1e-05,1.42797]
[1780445062022,62.54,66669.16,17.5,-0.98615,1e-05,1.42336]
[1780445063737,62.54,66669.16,17.5,-0.98615,1e-05,1.42336]
[1780445063802,62.54,66669.16,17.5,-0.98615,1e-05,1.42336]
[1780445063799,62.54,66678.49,17.5,-0.98602,1e-05,1.43528]
[1780445065727,62.54,66679.18,17.5,-0.98601,1e-05,1.43616]
[1780445065826,62.54,66679.18,17.5,-0.98601,1e-05,1.43616]
[1780445067057,62.54,66682.91,17.5,-0.98595,1e-05,1.44098]
[1780445068294,62.54,66682.91,17.5,-0.98595,1e-05,1.44098]
[1780445068312,62.54,66682.91,17.5,-0.98595,1e-05,1.44098]
[1780445068471,62.54,66682.91,17.5,-0.98595,1e-05,1.44098]
[1780445068515,62.54,66681.2,17.5,-0.98598,1e-05,1.43881]
[1780445069733,62.54,66681.2,17.5,-0.98598,1e-05,1.43881]
[1780445069803,62.54,66681.2,17.5,-0.98598,1e-05,1.43881]
[1780445070078,62.55,66678.55,17.5,-0.98601,1e-05,1.43547]
[1780445071769,62.55,66678.55,17.5,-0.98601,1e-05,1.43547]
[1780445071795,62.55,66678.55,17.5,-0.98601,1e-05,1.43547]
[1780445071821,62.55,66669.7,17.5,-0.98616,1e-05,1.4221]
[1780445071975,62.55,66669.7,17.5,-0.98616,1e-05,1.4221]
[1780445072096,62.55,66665.48,17.5,-0.98622,1e-05,1.41676]
[1780445073646,62.55,66665.48,17.5,-0.98622,1e-05,1.41676]
[1780445073731,62.55,66665.48,17.5,-0.98622,1e-05,1.41676]
[1780445073743,62.55,66665.48,17.5,-0.98622,1e-05,1.41676]
[1780445073828,62.55,66662.95,17.5,-0.98625,1e-05,1.4137]
[1780445073976,62.55,66662.95,17.5,-0.98625,1e-05,1.4137]
[1780445076698,62.55,66660.99,17.5,-0.98628,1e-05,1.4113]
[1780445076721,62.55,66660.99,17.5,-0.98628,1e-05,1.4113]
[1780445076738,62.55,66660.99,17.5,-0.98628,1e-05,1.4113]
[1780445076840,62.55,66663.51,17.5,-0.98624,1e-05,1.4146]
[1780445076974,62.55,66663.51,17.5,-0.98624,1e-05,1.4146]
[1780445077004,62.55,66663.51,17.5,-0.98624,1e-05,1.4146]
[1780445078937,62.55,66664.26,17.5,-0.98623,1e-05,1.4156]
[1780445078974,62.55,66664.26,17.5,-0.98623,1e-05,1.4156]
[1780445079044,62.55,66664.26,17.5,-0.98623,1e-05,1.4156]
[1780445079222,62.55,66664.26,17.5,-0.98623,1e-05,1.4156]
[1780445079732,62.55,66664.26,17.5,-0.98623,1e-05,1.4156]
[1780445079819,62.55,66664.26,17.5,-0.98623,1e-05,1.4156]
[1780445079770,62.55,66663.98,17.5,-0.98623,1e-05,1.41537]
[1780445082430,62.55,66664.04,17.5,-0.98623,1e-05,1.4155]
[1780445082472,62.55,66664.04,17.5,-0.98623,1e-05,1.4155]
[1780445082660,62.55,66669.85,17.5,-0.98615,1e-05,1.42295]
[1780445083173,62.55,66673.7,17.5,-0.98609,1e-05,1.42783]
[1780445084205,62.55,66665.51,17.5,-0.98621,1e-05,1.4175]
[1780445085672,62.55,66665.51,17.5,-0.98621,1e-05,1.4175]
[1780445085777,62.55,66665.51,17.5,-0.98621,1e-05,1.4175]
[1780445085872,62.55,66657.31,17.5,-0.98632,1e-05,1.40731]
[1780445086731,62.55,66657.31,17.5,-0.98632,1e-05,1.40731]
[1780445086832,62.55,66657.31,17.5,-0.98632,1e-05,1.40731]
[1780445086832,62.55,66656.63,17.5,-0.98633,1e-05,1.40654]
[1780445087226,62.55,66656.86,17.5,-0.98633,1e-05,1.40682]
[1780445088142,62.55,66656.86,17.5,-0.98633,1e-05,1.40682]
[1780445088161,62.55,66656.86,17.5,-0.98633,1e-05,1.40682]
[1780445090227,62.56,66657.69,17.5,-0.98631,1e-05,1.40802]
[1780445090326,62.56,66657.69,17.5,-0.98631,1e-05,1.40802]
[1780445094229,62.56,66656.74,17.5,-0.98632,1e-05,1.40712]
[1780445094330,62.56,66656.74,17.5,-0.98632,1e-05,1.40712]
[1780445095971,62.56,66656.75,17.5,-0.98632,1e-05,1.40728]
[1780445096064,62.56,66656.75,17.5,-0.98632,1e-05,1.40728]
[1780445096231,62.56,66656.75,17.5,-0.98632,1e-05,1.40728]
[1780445096328,62.56,66656.75,17.5,-0.98632,1e-05,1.40728]
[1780445096430,62.56,66656.77,17.5,-0.98632,1e-05,1.40738]
[1780445100227,62.56,66656.5,17.5,-0.98632,1e-05,1.40726]
[1780445100334,62.56,66656.5,17.5,-0.98632,1e-05,1.40726]
[1780445101649,62.56,66656.99,17.5,-0.98632,1e-05,1.40795]
[1780445101705,62.56,66656.99,17.5,-0.98632,1e-05,1.40795]
[1780445101735,62.56,66656.99,17.5,-0.98632,1e-05,1.40795]
[1780445101851,62.56,66656.99,17.5,-0.98632,1e-05,1.40795]
[1780445101852,62.56,66663.37,17.5,-0.98622,1e-05,1.4161]
[1780445103633,62.56,66664.15,17.5,-0.98621,1e-05,1.41709]
[1780445103652,62.56,66664.15,17.5,-0.98621,1e-05,1.41709]
[1780445103722,62.56,66664.15,17.5,-0.98621,1e-05,1.41709]
[1780445103736,62.56,66663.43,17.5,-0.98622,1e-05,1.41623]
[1780445104227,62.56,66663.43,17.5,-0.98622,1e-05,1.41623]
[1780445104262,62.56,66663.43,17.5,-0.98622,1e-05,1.41623]
[1780445104313,62.56,66663.43,17.5,-0.98622,1e-05,1.41623]
[1780445104470,62.56,66663.43,17.5,-0.98622,1e-05,1.41623]
[1780445104567,62.56,66663.43,17.5,-0.98622,1e-05,1.41623]
[1780445108220,62.57,66663.75,17.5,-0.98622,1e-05,1.41686]
[1780445108330,62.57,66663.75,17.5,-0.98622,1e-05,1.41686]
[1780445109791,62.57,66663.38,17.5,-0.98622,1e-05,1.4164]
[1780445109876,62.57,66663.38,17.5,-0.98622,1e-05,1.4164]
[1780445109889,62.57,66665.07,17.5,-0.9862,1e-05,1.41864]
[1780445109975,62.57,66665.07,17.5,-0.9862,1e-05,1.41864]
[1780445110227,62.57,66665.07,17.5,-0.9862,1e-05,1.41864]
[1780445110237,62.57,66665.07,17.5,-0.9862,1e-05,1.41864]
[1780445112226,62.57,66664.13,17.5,-0.98621,1e-05,1.41751]
[1780445112306,62.57,66664.13,17.5,-0.98621,1e-05,1.41751]
[1780445113439,62.57,66657.57,17.5,-0.9863,1e-05,1.40941]
[1780445115588,62.57,66656.44,17.5,-0.98631,1e-05,1.40806]
[1780445115692,62.57,66656.44,17.5,-0.98631,1e-05,1.40806]
[1780445115747,62.57,66654.91,17.5,-0.98633,1e-05,1.40621]
[1780445118728,62.57,66654.51,17.5,-0.98634,1e-05,1.40586]
[1780445118815,62.57,66654.51,17.5,-0.98634,1e-05,1.40586]
[1780445120725,62.57,66653.78,17.5,-0.98635,1e-05,1.4051]
[1780445120830,62.57,66653.78,17.5,-0.98635,1e-05,1.4051]
[1780445122555,62.57,66652.3,17.5,-0.98637,1e-05,1.4034]
[1780445122590,62.57,66652.3,17.5,-0.98637,1e-05,1.4034]
[1780445122723,62.57,66652.3,17.5,-0.98637,1e-05,1.4034]
[1780445122785,62.58,66654.24,17.5,-0.98634,1e-05,1.40592]
[1780445124523,62.58,66651.5,17.5,-0.98637,1e-05,1.40264]
[1780445127553,62.58,66641.58,17.5,-0.98651,1e-05,1.39052]
[1780445128558,62.58,66637.83,17.5,-0.98656,1e-05,1.38597]
[1780445129565,62.58,66633.66,17.5,-0.98661,1e-05,1.38092]
[1780445132115,62.58,66632.64,17.5,-0.98664,1e-05,1.37774]
[1780445132217,62.58,66632.64,17.5,-0.98664,1e-05,1.37774]
[1780445132472,62.58,66632.64,17.5,-0.98664,1e-05,1.37774]
[1780445132586,62.58,66633.22,17.5,-0.98664,1e-05,1.37858]
[1780445134605,62.59,66642.23,17.5,-0.98651,1e-05,1.38998]
[1780445135612,62.59,66647.13,17.5,-0.98644,1e-05,1.39618]
[1780445136351,62.59,66647.13,17.5,-0.98644,1e-05,1.39618]
[1780445136462,62.59,66647.13,17.5,-0.98644,1e-05,1.39618]
[1780445136471,62.59,66647.13,17.5,-0.98644,1e-05,1.39618]
[1780445136624,62.59,66645.25,17.5,-0.98647,1e-05,1.39393]
[1780445137631,62.59,66640.93,17.5,-0.98652,1e-05,1.38866]
[1780445141454,62.59,66641.93,17.5,-0.98651,1e-05,1.39021]
[1780445141471,62.59,66641.93,17.5,-0.98651,1e-05,1.39021]
[1780445141493,62.59,66641.93,17.5,-0.98651,1e-05,1.39021]
[1780445141723,62.59,66641.93,17.5,-0.98651,1e-05,1.39021]
[1780445141823,62.59,66642.38,17.5,-0.9865,1e-05,1.39087]
[1780445143674,62.59,66640.25,17.5,-0.98653,1e-05,1.38843]
[1780445145688,62.6,66643.32,17.5,-0.98648,1e-05,1.39245]
[1780445146695,62.6,66641.7,17.5,-0.9865,1e-05,1.39053]
[1780445149702,62.6,66640.75,17.5,-0.98651,1e-05,1.38955]
[1780445149722,62.6,66640.75,17.5,-0.98651,1e-05,1.38955]
[1780445149788,62.6,66640.75,17.5,-0.98651,1e-05,1.38955]
[1780445149889,62.6,66643.66,17.5,-0.98647,1e-05,1.39326]
[1780445149973,62.6,66643.66,17.5,-0.98647,1e-05,1.39326]
[1780445150724,62.6,66646.09,17.5,-0.98644,1e-05,1.39638]
[1780445151731,62.6,66649.18,17.5,-0.98639,1e-05,1.40033]
[1780445152738,62.6,66650.83,17.5,-0.98637,1e-05,1.40247]
[1780445153941,62.6,66650.83,17.5,-0.98637,1e-05,1.40247]
[1780445153981,62.6,66650.56,17.5,-0.98637,1e-05,1.40221]
[1780445154050,62.6,66650.56,17.5,-0.98637,1e-05,1.40221]
[1780445154221,62.6,66650.56,17.5,-0.98637,1e-05,1.40221]
[1780445154752,62.6,66651.39,17.5,-0.98636,1e-05,1.40333]
[1780445155759,62.6,66653.62,17.5,-0.98633,1e-05,1.4062]
[1780445158799,62.61,66654.78,17.5,-0.98631,1e-05,1.40779]
[1780445158895,62.61,66654.78,17.5,-0.98631,1e-05,1.40779]
[1780445158971,62.61,66654.78,17.5,-0.98631,1e-05,1.40786]
[1780445159246,62.61,66651.57,17.5,-0.98636,1e-05,1.4039]
[1780445163861,62.61,66652.01,17.5,-0.98635,1e-05,1.4046]
[1780445163966,62.61,66652.01,17.5,-0.98635,1e-05,1.4046]
[1780445163970,62.61,66650.87,17.5,-0.98636,1e-05,1.40332]
[1780445164222,62.61,66650.87,17.5,-0.98636,1e-05,1.40332]
[1780445165290,62.61,66656.71,17.5,-0.98628,1e-05,1.41071]
[1780445166297,62.61,66658.88,17.5,-0.98625,1e-05,1.41358]
[1780445167659,62.61,66658.88,17.5,-0.98625,1e-05,1.41358]
[1780445167706,62.61,66658.88,17.5,-0.98625,1e-05,1.41358]
[1780445167724,62.61,66658.88,17.5,-0.98625,1e-05,1.41358]
[1780445167777,62.61,66660.33,17.5,-0.98623,1e-05,1.41546]
[1780445170327,62.61,66655.02,17.5,-0.9863,1e-05,1.40894]
[1780445171334,62.61,66652.84,17.5,-0.98633,1e-05,1.40621]
[1780445172342,62.61,66653.64,17.5,-0.98632,1e-05,1.40734]
[1780445174029,62.62,66654.5,17.5,-0.9863,1e-05,1.40849]
[1780445174134,62.62,66654.5,17.5,-0.9863,1e-05,1.40849]
[1780445174355,62.62,66652.75,17.5,-0.98633,1e-05,1.40636]
[1780445175849,62.62,66652.75,17.5,-0.98633,1e-05,1.40636]
[1780445181405,62.62,66647.04,17.5,-0.9864,1e-05,1.39969]
[1780445182383,62.62,66647.04,17.5,-0.9864,1e-05,1.39969]
[1780445182433,62.62,66647.04,17.5,-0.9864,1e-05,1.39969]
[1780445182476,62.62,66647.04,17.5,-0.9864,1e-05,1.39969]
[1780445182534,62.62,66642.28,17.5,-0.98647,1e-05,1.39383]
[1780445184428,62.62,66640.74,17.5,-0.98649,1e-05,1.3921]
[1780445186958,62.62,66641.41,17.5,-0.98648,1e-05,1.39293]
[1780445186981,62.62,66641.41,17.5,-0.98648,1e-05,1.39293]
[1780445186987,62.62,66641.41,17.5,-0.98648,1e-05,1.39293]
[1780445186990,62.62,66637.5,17.5,-0.98653,1e-05,1.38826]
[1780445187235,62.62,66637.5,17.5,-0.98653,1e-05,1.38826]
[1780445187449,62.62,66634.13,17.5,-0.98657,1e-05,1.38418]
[1780445191477,62.63,66629.19,17.5,-0.98666,1e-05,1.37635]
[1780445192484,62.63,66626.97,17.5,-0.98668,1e-05,1.37374]
[1780445193058,62.63,66626.97,17.5,-0.98668,1e-05,1.37374]
[1780445193088,62.63,66626.97,17.5,-0.98668,1e-05,1.37374]
[1780445193926,62.63,66626.97,17.5,-0.98668,1e-05,1.37374]
[1780445193989,62.63,66611.42,17.5,-0.98689,1e-05,1.35483]
[1780445194505,62.63,66607.22,17.5,-0.98695,1e-05,1.34973]
[1780445195515,62.63,66604.34,17.5,-0.98699,1e-05,1.3464]
[1780445196522,62.64,66603.7,17.5,-0.98699,1e-05,1.34596]
[1780445197215,62.64,66603.7,17.5,-0.98699,1e-05,1.34596]
[1780445197302,62.64,66603.7,17.5,-0.98699,1e-05,1.34596]
[1780445197529,62.64,66604.49,17.5,-0.98698,1e-05,1.34708]
[1780445198540,62.64,66596.81,17.5,-0.98708,1e-05,1.33781]
[1780445199544,62.64,66592.66,17.5,-0.98713,1e-05,1.33316]
[1780445201558,62.64,66594.7,17.5,-0.9871,1e-05,1.33581]
[1780445202342,62.64,66594.7,17.5,-0.9871,1e-05,1.33581]
[1780445202442,62.64,66594.7,17.5,-0.9871,1e-05,1.33581]
[1780445202565,62.65,66598.12,17.5,-0.98705,1e-05,1.34031]
[1780445206223,62.65,66597.21,17.5,-0.98706,1e-05,1.33974]
[1780445206252,62.65,66597.21,17.5,-0.98706,1e-05,1.33974]
[1780445206593,62.65,66597.12,17.5,-0.98706,1e-05,1.33982]
[1780445208607,62.66,66594.18,17.5,-0.98709,1e-05,1.33663]
[1780445209506,62.66,66594.18,17.5,-0.98709,1e-05,1.33663]
[1780445209674,62.66,66594.18,17.5,-0.98709,1e-05,1.33663]
[1780445209709,62.66,66604.84,17.5,-0.98695,1e-05,1.34969]
[1780445210641,62.66,66614.36,17.5,-0.98682,1e-05,1.36144]
[1780445211357,62.66,66614.36,17.5,-0.98682,1e-05,1.36144]
[1780445211635,62.66,66646.87,17.5,-0.98638,1e-05,1.4016]
[1780445212641,62.66,66659.51,17.5,-0.9862,1e-05,1.41768]
[1780445213649,62.66,66667.49,17.5,-0.98609,1e-05,1.42781]
[1780445214736,62.66,66667.49,17.5,-0.98609,1e-05,1.42781]
[1780445214851,62.66,66681.88,17.5,-0.98588,1e-05,1.44617]
[1780445215665,62.66,66692.91,17.5,-0.98572,1e-05,1.46034]
[1780445216975,62.66,66692.91,17.5,-0.98572,1e-05,1.46034]
[1780445217030,62.66,66689.21,17.5,-0.98578,1e-05,1.45554]
[1780445217082,62.66,66689.21,17.5,-0.98578,1e-05,1.45554]
[1780445217258,62.66,66689.21,17.5,-0.98578,1e-05,1.45554]
[1780445217367,62.66,66689.21,17.5,-0.98578,1e-05,1.45554]
[1780445217679,62.66,66686.04,17.5,-0.98582,1e-05,1.45144]
[1780445218705,62.66,66686.04,17.5,-0.98582,1e-05,1.45144]
[1780445218728,62.66,66683.0,17.5,-0.98587,1e-05,1.44753]
[1780445219156,62.66,66683.0,17.5,-0.98587,1e-05,1.44753]
[1780445219698,62.66,66671.34,17.5,-0.98603,1e-05,1.43264]
[1780445220805,62.66,66671.34,17.5,-0.98603,1e-05,1.43264]
[1780445220856,62.66,66681.89,17.5,-0.98588,1e-05,1.44611]
[1780445221130,62.66,66681.89,17.5,-0.98588,1e-05,1.44611]
[1780445221732,62.66,66692.07,17.5,-0.98574,1e-05,1.45919]
[1780445222976,62.66,66692.07,17.5,-0.98574,1e-05,1.45919]
[1780445223060,62.66,66692.07,17.5,-0.98574,1e-05,1.45919]
[1780445223028,62.66,66707.06,17.5,-0.98552,1e-05,1.47859]
[1780445223740,62.66,66716.02,17.5,-0.98539,1e-05,1.49023]
[1780445224225,62.66,66716.02,17.5,-0.98539,1e-05,1.49023]
[1780445224429,62.66,66716.02,17.5,-0.98539,1e-05,1.49023]
[1780445225021,62.66,66716.02,17.5,-0.98539,1e-05,1.49023]
[1780445224747,62.66,66716.75,17.5,-0.98538,1e-05,1.49111]
[1780445225348,62.66,66716.75,17.5,-0.98538,1e-05,1.49111]
[1780445225758,62.66,66707.87,17.5,-0.98551,1e-05,1.47941]
[1780445226763,62.66,66714.36,17.5,-0.98542,1e-05,1.48782]
[1780445227144,62.66,66714.36,17.5,-0.98542,1e-05,1.48782]
[1780445227248,62.66,66714.36,17.5,-0.98542,1e-05,1.48782]
[1780445227770,62.66,66712.13,17.5,-0.98545,1e-05,1.48483]
[1780445228778,62.66,66713.26,17.5,-0.98543,1e-05,1.48623]
[1780445229330,62.66,66713.26,17.5,-0.98543,1e-05,1.48623]
[1780445229840,62.66,66697.58,17.5,-0.98566,1e-05,1.46583]
[1780445230829,62.66,66686.8,17.5,-0.98582,1e-05,1.45186]
[1780445231836,62.66,66685.0,17.5,-0.98584,1e-05,1.44949]
[1780445232845,62.66,66687.9,17.5,-0.9858,1e-05,1.45321]
[1780445233174,62.66,66687.9,17.5,-0.9858,1e-05,1.45321]
[1780445233256,62.66,66687.9,17.5,-0.9858,1e-05,1.45321]
[1780445233852,62.66,66691.89,17.5,-0.98575,1e-05,1.45833]
[1780445234859,62.65,66689.82,17.5,-0.98578,1e-05,1.45564]
[1780445236873,62.65,66679.33,17.5,-0.98593,1e-05,1.44215]
[1780445237880,62.65,66669.3,17.5,-0.98607,1e-05,1.42938]
[1780445238887,62.65,66667.09,17.5,-0.9861,1e-05,1.42661]
[1780445240017,62.65,66667.09,17.5,-0.9861,1e-05,1.42661]
[1780445240040,62.66,66669.63,17.5,-0.98606,1e-05,1.42986]
[1780445240906,62.66,66671.7,17.5,-0.98603,1e-05,1.43252]
[1780445241913,62.66,66673.37,17.5,-0.98601,1e-05,1.43466]
[1780445242920,62.66,66672.29,17.5,-0.98602,1e-05,1.43331]
[1780445243614,62.66,66672.29,17.5,-0.98602,1e-05,1.43331]
[1780445244934,62.66,66686.34,17.5,-0.98582,1e-05,1.4513]
[1780445245941,62.66,66694.93,17.5,-0.9857,1e-05,1.46235]
[1780445246948,62.66,66697.76,17.5,-0.98566,1e-05,1.46598]
[1780445247254,62.66,66697.76,17.5,-0.98566,1e-05,1.46598]
[1780445247955,62.66,66711.42,17.5,-0.98546,1e-05,1.48371]
[1780445248962,62.65,66719.51,17.5,-0.98534,1e-05,1.49424]
[1780445249969,62.65,66716.5,17.5,-0.98539,1e-05,1.4902]
[1780445250975,62.65,66704.17,17.5,-0.98557,1e-05,1.47403]
[1780445251189,62.65,66704.17,17.5,-0.98557,1e-05,1.47403]
[1780445251247,62.65,66704.17,17.5,-0.98557,1e-05,1.47403]
[1780445251983,62.65,66683.22,17.5,-0.98589,1e-05,1.44472]
[1780445252774,62.65,66683.22,17.5,-0.98589,1e-05,1.44472]
[1780445252995,62.65,66669.9,17.5,-0.98608,1e-05,1.42775]
[1780445254014,62.65,66671.69,17.5,-0.98606,1e-05,1.43005]
[1780445255012,62.65,66678.39,17.5,-0.98596,1e-05,1.4386]
[1780445255642,62.65,66678.39,17.5,-0.98596,1e-05,1.4386]
[1780445256024,62.65,66673.03,17.5,-0.98604,1e-05,1.43179]
[1780445257038,62.65,66674.59,17.5,-0.98601,1e-05,1.4338]
[1780445258043,62.65,66681.31,17.5,-0.98592,1e-05,1.44239]
[1780445259050,62.65,66684.09,17.5,-0.98588,1e-05,1.44595]
[1780445260071,62.65,66686.89,17.5,-0.98584,1e-05,1.44954]
[1780445261066,62.65,66691.54,17.5,-0.98577,1e-05,1.45551]
[1780445262073,62.65,66682.96,17.5,-0.9859,1e-05,1.44448]
[1780445263080,62.65,66674.9,17.5,-0.98601,1e-05,1.4342]
[1780445264087,62.65,66676.64,17.5,-0.98599,1e-05,1.43643]
[1780445265095,62.65,66677.89,17.5,-0.98597,1e-05,1.43804]
[1780445267108,62.65,66676.93,17.5,-0.98598,1e-05,1.43685]
[1780445270129,62.65,66675.6,17.5,-0.986,1e-05,1.4352]
[1780445274157,62.66,66673.83,17.5,-0.98602,1e-05,1.43303]
[1780445278193,62.66,66663.36,17.5,-0.98617,1e-05,1.41986]
[1780445279580,62.66,66663.36,17.5,-0.98617,1e-05,1.41986]
[1780445279617,62.66,66654.48,17.5,-0.98629,1e-05,1.4088]
[1780445281823,62.66,66654.3,17.5,-0.98629,1e-05,1.40857]
[1780445282220,62.66,66652.79,17.5,-0.98631,1e-05,1.40681]
[1780445283227,62.66,66651.59,17.5,-0.98633,1e-05,1.40538]
[1780445286248,62.66,66652.51,17.5,-0.98632,1e-05,1.40674]
[1780445289281,62.66,66657.52,17.5,-0.98624,1e-05,1.41324]
[1780445290295,62.66,66666.49,17.5,-0.98612,1e-05,1.42461]
[1780445291296,62.66,66672.17,17.5,-0.98604,1e-05,1.43185]
[1780445292303,62.66,66674.43,17.5,-0.986,1e-05,1.43475]
[1780445294317,62.66,66675.43,17.5,-0.98599,1e-05,1.43607]
[1780445297061,62.66,66675.69,17.5,-0.98599,1e-05,1.43642]
[1780445297104,62.66,66678.94,17.5,-0.98594,1e-05,1.44058]
[1780445297354,62.66,66689.67,17.5,-0.98579,1e-05,1.45433]
[1780445298361,62.66,66691.53,17.5,-0.98576,1e-05,1.45673]
[1780445299368,62.66,66691.18,17.5,-0.98576,1e-05,1.45625]
[1780445300288,62.66,66691.18,17.5,-0.98576,1e-05,1.45625]
[1780445301390,62.66,66684.36,17.5,-0.98586,1e-05,1.44746]
[1780445302392,62.66,66680.21,17.5,-0.98592,1e-05,1.44215]
[1780445307428,62.66,66680.11,17.5,-0.98592,1e-05,1.44207]
[1780445312462,62.67,66680.02,17.5,-0.98594,1e-05,1.43978]
[1780445313469,62.67,66682.36,17.5,-0.98591,1e-05,1.44278]
[1780445314476,62.67,66684.73,17.5,-0.98588,1e-05,1.44583]
[1780445315483,62.67,66691.39,17.5,-0.98578,1e-05,1.45438]
[1780445316490,62.67,66686.12,17.5,-0.98586,1e-05,1.4476]
[1780445317496,62.67,66678.39,17.5,-0.98597,1e-05,1.43772]
[1780445318504,62.67,66674.2,17.5,-0.98603,1e-05,1.4324]
[1780445320902,62.67,66673.17,17.5,-0.98604,1e-05,1.43115]
[1780445324549,62.67,66664.47,17.5,-0.98616,1e-05,1.42025]
[1780445325556,62.67,66658.86,17.5,-0.98624,1e-05,1.41323]
[1780445326563,62.67,66657.63,17.5,-0.98626,1e-05,1.41174]
[1780445327569,62.67,66656.51,17.5,-0.98627,1e-05,1.4104]
[1780445332605,62.67,66656.61,17.5,-0.98627,1e-05,1.41086]
[1780445334619,62.67,66654.68,17.5,-0.98629,1e-05,1.40857]
[1780445339654,62.68,66655.06,17.5,-0.98628,1e-05,1.4094]
[1780445340661,62.68,66649.24,17.5,-0.98636,1e-05,1.40219]
[1780445341668,62.68,66645.9,17.5,-0.98641,1e-05,1.3981]
[1780445342675,62.68,66644.44,17.5,-0.98643,1e-05,1.39637]
[1780445343682,62.68,66643.25,17.5,-0.98644,1e-05,1.39498]
[1780445344689,62.68,66640.66,17.5,-0.98648,1e-05,1.39185]
[1780445345696,62.68,66639.7,17.5,-0.98649,1e-05,1.39076]
[1780445350731,62.69,66639.46,17.5,-0.98649,1e-05,1.39098]
[1780445352256,62.69,66639.13,17.5,-0.98649,1e-05,1.39067]
[1780445352745,62.69,66628.31,17.5,-0.98664,1e-05,1.37739]
[1780445353752,62.69,66618.17,17.5,-0.98677,1e-05,1.36507]
[1780445354562,62.69,66618.17,17.5,-0.98677,1e-05,1.36507]
[1780445354759,62.69,66618.79,17.5,-0.98676,1e-05,1.36598]
[1780445355765,62.69,66617.08,17.5,-0.98678,1e-05,1.36403]
[1780445356773,62.69,66612.72,17.5,-0.98684,1e-05,1.35886]
[1780445357780,62.69,66610.76,17.5,-0.98686,1e-05,1.35663]
[1780445358551,62.69,66610.76,17.5,-0.98686,1e-05,1.35663]
[1780445358788,62.7,66604.13,17.5,-0.98695,1e-05,1.34874]
[1780445359795,62.7,66579.24,17.5,-0.98728,1e-05,1.31901]
[1780445360753,62.7,66579.24,17.5,-0.98728,1e-05,1.31901]
[1780445360802,62.7,66570.72,17.5,-0.98739,1e-05,1.30912]
[1780445361808,62.7,66571.58,17.5,-0.98737,1e-05,1.31038]
[1780445362816,62.7,66574.9,17.5,-0.98733,1e-05,1.31456]
[1780445363823,62.71,66576.83,17.5,-0.9873,1e-05,1.31708]
[1780445364672,62.71,66576.83,17.5,-0.9873,1e-05,1.31708]
[1780445364757,62.71,66576.83,17.5,-0.9873,1e-05,1.31708]
[1780445364830,62.71,66578.41,17.5,-0.98728,1e-05,1.31919]
[1780445365837,62.71,66579.45,17.5,-0.98726,1e-05,1.32065]
[1780445367851,62.71,66580.65,17.5,-0.98724,1e-05,1.32253]
[1780445370872,62.72,66579.91,17.5,-0.98724,1e-05,1.3223]
[1780445371879,62.72,66578.64,17.5,-0.98728,1e-05,1.3189]
[1780445375908,62.73,66593.43,17.5,-0.98707,1e-05,1.33749]
[1780445376915,62.73,66612.81,17.5,-0.98681,1e-05,1.36117]
[1780445377922,62.73,66616.3,17.5,-0.98676,1e-05,1.36561]
[1780445378929,62.74,66615.22,17.5,-0.98677,1e-05,1.36443]
[1780445380943,62.74,66622.19,17.5,-0.98668,1e-05,1.37327]
[1780445381950,62.74,66633.73,17.5,-0.98652,1e-05,1.38765]
[1780445382957,62.74,66649.85,17.5,-0.98629,1e-05,1.40786]
[1780445383964,62.74,66659.84,17.5,-0.98615,1e-05,1.42053]
[1780445384971,62.74,66663.9,17.5,-0.9861,1e-05,1.42573]
[1780445385978,62.74,66677.7,17.5,-0.9859,1e-05,1.44332]
[1780445386991,62.74,66682.07,17.5,-0.98584,1e-05,1.44895]
[1780445387998,62.74,66686.87,17.5,-0.98577,1e-05,1.45512]
[1780445389005,62.74,66688.58,17.5,-0.98574,1e-05,1.45731]
[1780445391020,62.74,66691.15,17.5,-0.98571,1e-05,1.46059]
[1780445392027,62.74,66699.16,17.5,-0.98559,1e-05,1.47093]
[1780445394041,62.74,66700.26,17.5,-0.98558,1e-05,1.47228]
[1780445395053,62.74,66704.12,17.5,-0.98552,1e-05,1.47725]
[1780445396059,62.74,66737.27,17.5,-0.98503,1e-05,1.52083]
[1780445396493,62.74,66737.27,17.5,-0.98503,1e-05,1.52083]
[1780445397063,62.74,66752.43,17.5,-0.9848,2e-05,1.54105]
[1780445398077,62.74,66766.83,17.5,-0.98459,2e-05,1.56037]
[1780445398891,62.74,66766.83,17.5,-0.98459,2e-05,1.56037]
[1780445399097,62.74,66762.05,17.5,-0.98466,2e-05,1.55372]
[1780445399318,62.74,66762.05,17.5,-0.98466,2e-05,1.55372]
[1780445399664,62.74,66762.05,17.5,-0.98466,2e-05,1.55372]
[1780445400097,62.74,66754.69,17.5,-0.98477,2e-05,1.54358]
[1780445401104,62.73,66750.51,17.5,-0.98484,2e-05,1.53777]
[1780445402111,62.73,66750.53,17.5,-0.98484,2e-05,1.53762]
[1780445405137,62.73,66748.67,17.5,-0.98488,2e-05,1.53463]
[1780445406144,62.73,66747.55,17.5,-0.98489,2e-05,1.53297]
[1780445407151,62.73,66740.81,17.5,-0.985,2e-05,1.52381]
[1780445408158,62.72,66743.38,17.5,-0.98496,2e-05,1.52708]
[1780445409165,62.72,66735.41,17.5,-0.98508,1e-05,1.51633]
[1780445410172,62.72,66731.25,17.5,-0.98515,1e-05,1.51067]
[1780445411179,62.72,66731.27,17.5,-0.98515,1e-05,1.51058]
[1780445413193,62.72,66737.61,17.5,-0.98505,1e-05,1.51876]
[1780445414306,62.72,66737.61,17.5,-0.98505,1e-05,1.51876]
[1780445414211,62.72,66719.53,17.5,-0.98532,1e-05,1.49476]
[1780445415209,62.72,66707.49,17.5,-0.9855,1e-05,1.47889]
[1780445416299,62.72,66707.49,17.5,-0.9855,1e-05,1.47889]
[1780445416217,62.72,66704.74,17.5,-0.98554,1e-05,1.47522]
[1780445417223,62.72,66696.07,17.5,-0.98567,1e-05,1.46393]
[1780445417682,62.72,66696.07,17.5,-0.98567,1e-05,1.46393]
[1780445418230,62.72,66694.19,17.5,-0.9857,1e-05,1.46143]
[1780445419735,62.72,66694.82,17.5,-0.98569,1e-05,1.46221]
[1780445420245,62.72,66695.32,17.5,-0.98568,1e-05,1.46286]
[1780445420915,62.72,66695.32,17.5,-0.98568,1e-05,1.46286]
[1780445420973,62.72,66695.32,17.5,-0.98568,1e-05,1.46286]
[1780445422258,62.71,66687.68,17.5,-0.98579,1e-05,1.45294]
[1780445423265,62.71,66685.98,17.5,-0.98582,1e-05,1.45075]
[1780445426286,62.71,66695.99,17.5,-0.98567,1e-05,1.46362]
[1780445427293,62.71,66709.08,17.5,-0.98548,1e-05,1.48058]
[1780445428300,62.71,66715.02,17.5,-0.9854,1e-05,1.48828]
[1780445429307,62.71,66717.47,17.5,-0.98536,1e-05,1.49141]
[1780445430314,62.71,66720.5,17.5,-0.98532,1e-05,1.49539]
[1780445431321,62.71,66722.91,17.5,-0.98531,1e-05,1.49611]
[1780445432328,62.71,66729.16,17.5,-0.98521,1e-05,1.50425]
[1780445433337,62.71,66738.47,17.5,-0.98508,1e-05,1.51648]
[1780445434405,62.71,66743.66,17.5,-0.985,2e-05,1.52339]
[1780445435383,62.71,66757.84,17.5,-0.98479,2e-05,1.54227]
[1780445436357,62.71,66774.91,17.5,-0.98453,2e-05,1.56524]
[1780445437364,62.7,66777.05,17.5,-0.9845,2e-05,1.56777]
[1780445438422,62.7,66777.05,17.5,-0.9845,2e-05,1.56777]
[1780445438483,62.7,66783.31,17.5,-0.9844,2e-05,1.57611]
[1780445439378,62.7,66788.41,17.5,-0.98433,2e-05,1.58287]
[1780445440385,62.7,66791.31,17.5,-0.98428,2e-05,1.58662]
[1780445442392,62.7,66790.83,17.5,-0.98429,2e-05,1.58571]
[1780445442399,62.7,66794.19,17.5,-0.98424,2e-05,1.59034]
[1780445444076,62.7,66794.19,17.5,-0.98424,2e-05,1.59034]
[1780445444117,62.69,66811.01,17.5,-0.98398,2e-05,1.61315]
[1780445444419,62.69,66828.09,17.5,-0.98371,2e-05,1.6371]
[1780445445427,62.69,66827.1,17.5,-0.98373,2e-05,1.63507]
[1780445446701,62.69,66827.1,17.5,-0.98373,2e-05,1.63507]
[1780445446798,62.69,66827.1,17.5,-0.98373,2e-05,1.63507]
[1780445446851,62.68,66823.5,17.5,-0.9838,2e-05,1.62966]
[1780445448761,62.68,66822.88,17.5,-0.98381,2e-05,1.62846]
[1780445448836,62.68,66812.98,17.5,-0.98397,2e-05,1.61428]
[1780445449459,62.68,66806.61,17.5,-0.98407,2e-05,1.60511]
[1780445450463,62.67,66805.7,17.5,-0.98409,2e-05,1.60357]
[1780445452337,62.67,66805.7,17.5,-0.98409,2e-05,1.60357]
[1780445452480,62.67,66796.68,17.5,-0.98424,2e-05,1.59054]
[1780445453486,62.67,66780.12,17.5,-0.9845,2e-05,1.56756]
[1780445455046,62.67,66780.12,17.5,-0.9845,2e-05,1.56756]
[1780445455101,62.67,66767.8,17.5,-0.98469,2e-05,1.55061]
[1780445455511,62.66,66762.41,17.5,-0.98478,2e-05,1.54315]
[1780445457531,62.66,66762.01,17.5,-0.98479,2e-05,1.54228]
[1780445459549,62.66,66756.57,17.5,-0.98487,2e-05,1.53463]
[1780445460556,62.66,66754.26,17.5,-0.98491,2e-05,1.53138]
[1780445461564,62.66,66737.2,17.5,-0.98517,1e-05,1.50851]
[1780445462571,62.65,66723.87,17.5,-0.98537,1e-05,1.49083]
[1780445463578,62.65,66720.17,17.5,-0.98542,1e-05,1.4859]
[1780445465592,62.65,66723.55,17.5,-0.98537,1e-05,1.4902]
[1780445467606,62.65,66728.09,17.5,-0.98531,1e-05,1.49601]
[1780445468613,62.65,66730.67,17.5,-0.98527,1e-05,1.49932]
[1780445471637,62.65,66727.45,17.5,-0.98532,1e-05,1.49482]
[1780445472644,62.65,66732.24,17.5,-0.98525,1e-05,1.50105]
[1780445473651,62.65,66737.92,17.5,-0.98517,1e-05,1.50846]
[1780445474670,62.65,66739.9,17.5,-0.98514,1e-05,1.51098]
[1780445476672,62.64,66736.53,17.5,-0.98519,1e-05,1.5063]
[1780445479693,62.64,66734.28,17.5,-0.98523,1e-05,1.50303]
[1780445480701,62.64,66737.34,17.5,-0.98519,1e-05,1.50698]
[1780445481708,62.64,66740.03,17.5,-0.98515,1e-05,1.51044]
[1780445482726,62.64,66749.01,17.5,-0.98501,2e-05,1.52238]
[1780445483727,62.64,66761.89,17.5,-0.98482,2e-05,1.53953]
[1780445484733,62.64,66767.19,17.5,-0.98474,2e-05,1.54638]
[1780445487765,62.63,66745.8,17.5,-0.98507,1e-05,1.51736]
[1780445488765,62.63,66737.44,17.5,-0.9852,1e-05,1.50598]
[1780445489772,62.63,66735.68,17.5,-0.98522,1e-05,1.50355]
[1780445490779,62.63,66739.57,17.5,-0.98517,1e-05,1.5086]
[1780445491787,62.63,66748.43,17.5,-0.98506,1e-05,1.51796]
[1780445492795,62.63,66752.38,17.5,-0.985,2e-05,1.5231]
[1780445493802,62.63,66750.39,17.5,-0.98503,2e-05,1.52031]
[1780445496823,62.62,66730.0,17.5,-0.98534,1e-05,1.49293]
[1780445497830,62.62,66723.42,17.5,-0.98544,1e-05,1.48422]
[1780445498837,62.62,66727.37,17.5,-0.98538,1e-05,1.48933]
[1780445500025,62.62,66735.11,17.5,-0.98527,1e-05,1.49944]
[1780445500851,62.62,66734.95,17.5,-0.98527,1e-05,1.49914]
[1780445501858,62.62,66737.5,17.5,-0.98523,1e-05,1.50241]
[1780445503872,62.62,66741.13,17.5,-0.98518,1e-05,1.50702]
[1780445505886,62.62,66743.1,17.5,-0.98515,1e-05,1.50942]
[1780445510921,62.61,66746.66,17.5,-0.98511,1e-05,1.51359]
[1780445511928,62.61,66724.62,17.5,-0.98544,1e-05,1.48441]
[1780445512935,62.61,66723.76,17.5,-0.98545,1e-05,1.48322]
[1780445515022,62.61,66728.15,17.5,-0.98539,1e-05,1.48885]
[1780445516963,62.61,66730.57,17.5,-0.98535,1e-05,1.49188]
[1780445518381,62.61,66730.57,17.5,-0.98535,1e-05,1.49188]
[1780445518425,62.61,66730.57,17.5,-0.98535,1e-05,1.49188]
[1780445518473,62.61,66730.57,17.5,-0.98535,1e-05,1.49188]
[1780445519650,62.61,66729.66,17.5,-0.98537,1e-05,1.49053]
[1780445519670,62.61,66729.66,17.5,-0.98537,1e-05,1.49053]
[1780445519722,62.61,66729.66,17.5,-0.98537,1e-05,1.49053]
[1780445519984,62.61,66729.92,17.5,-0.98536,1e-05,1.4908]
[1780445521998,62.6,66723.11,17.5,-0.98547,1e-05,1.48172]
[1780445523005,62.6,66723.34,17.5,-0.98546,1e-05,1.48197]
[1780445524014,62.6,66725.46,17.5,-0.98543,1e-05,1.48468]
[1780445525019,62.6,66722.25,17.5,-0.98548,1e-05,1.48042]
[1780445525689,62.6,66722.25,17.5,-0.98548,1e-05,1.48042]
[1780445525722,62.6,66722.25,17.5,-0.98548,1e-05,1.48042]
[1780445525738,62.6,66722.25,17.5,-0.98548,1e-05,1.48042]
[1780445525979,62.6,66722.25,17.5,-0.98548,1e-05,1.48042]
[1780445527033,62.6,66724.6,17.5,-0.98545,1e-05,1.48338]
[1780445528043,62.6,66727.45,17.5,-0.98541,1e-05,1.48705]
[1780445529047,62.6,66715.37,17.5,-0.98558,1e-05,1.47122]
[1780445530054,62.6,66715.43,17.5,-0.98558,1e-05,1.47126]
[1780445531061,62.6,66728.52,17.5,-0.98539,1e-05,1.48831]
[1780445532068,62.6,66737.7,17.5,-0.98526,1e-05,1.50032]
[1780445533075,62.6,66737.87,17.5,-0.98526,1e-05,1.50045]
[1780445534256,62.6,66737.87,17.5,-0.98526,1e-05,1.50045]
[1780445534306,62.6,66737.87,17.5,-0.98526,1e-05,1.50045]
[1780445534487,62.6,66737.87,17.5,-0.98526,1e-05,1.50045]
[1780445535089,62.6,66741.41,17.5,-0.9852,1e-05,1.50495]
[1780445536096,62.6,66743.9,17.5,-0.98517,1e-05,1.50815]
[1780445537103,62.59,66722.86,17.5,-0.98548,1e-05,1.48035]
[1780445538109,62.59,66717.57,17.5,-0.98556,1e-05,1.4734]
[1780445539117,62.59,66725.31,17.5,-0.98545,1e-05,1.48345]
[1780445540304,62.59,66727.47,17.5,-0.98542,1e-05,1.48622]
[1780445542138,62.59,66722.83,17.5,-0.98548,1e-05,1.48001]
[1780445543145,62.59,66720.19,17.5,-0.98552,1e-05,1.47651]
[1780445544152,62.59,66731.35,17.5,-0.98536,1e-05,1.49106]
[1780445545159,62.59,66739.13,17.5,-0.98525,1e-05,1.50124]
[1780445546166,62.59,66745.15,17.5,-0.98516,1e-05,1.50911]
[1780445548180,62.59,66745.52,17.5,-0.98516,1e-05,1.50938]
[1780445549067,62.59,66745.52,17.5,-0.98516,1e-05,1.50938]
[1780445549160,62.59,66745.52,17.5,-0.98516,1e-05,1.50938]
[1780445549223,62.59,66745.52,17.5,-0.98516,1e-05,1.50938]
[1780445550194,62.59,66750.84,17.5,-0.98508,1e-05,1.51623]
[1780445551201,62.58,66751.67,17.5,-0.98509,1e-05,1.5149]
[1780445552208,62.58,66746.7,17.5,-0.98516,1e-05,1.50818]
[1780445553215,62.58,66740.76,17.5,-0.98525,1e-05,1.50021]
[1780445555972,62.58,66739.1,17.5,-0.98528,1e-05,1.49783]
[1780445556022,62.58,66739.1,17.5,-0.98528,1e-05,1.49783]
[1780445556228,62.58,66739.1,17.5,-0.98528,1e-05,1.49783]
[1780445559192,62.58,66740.97,17.5,-0.98526,1e-05,1.50003]
[1780445559222,62.58,66740.97,17.5,-0.98526,1e-05,1.50003]
[1780445559273,62.58,66740.97,17.5,-0.98526,1e-05,1.50003]
[1780445559478,62.58,66740.97,17.5,-0.98526,1e-05,1.50003]
[1780445559484,62.58,66741.02,17.5,-0.98526,1e-05,1.5]
[1780445561275,62.58,66726.95,17.5,-0.98547,1e-05,1.48133]
[1780445562281,62.58,66717.15,17.5,-0.98561,1e-05,1.4685]
[1780445563288,62.58,66714.32,17.5,-0.98565,1e-05,1.46479]
[1780445565307,62.58,66719.19,17.5,-0.98558,1e-05,1.47106]
[1780445567320,62.57,66715.93,17.5,-0.98563,1e-05,1.46674]
[1780445569231,62.57,66716.7,17.5,-0.98562,1e-05,1.46771]
[1780445569334,62.57,66716.7,17.5,-0.98562,1e-05,1.46771]
[1780445569475,62.57,66716.7,17.5,-0.98562,1e-05,1.46771]
[1780445570585,62.57,66716.52,17.5,-0.98562,1e-05,1.46741]
[1780445570689,62.57,66716.52,17.5,-0.98562,1e-05,1.46741]
[1780445570725,62.57,66716.52,17.5,-0.98562,1e-05,1.46741]
[1780445571348,62.57,66719.79,17.5,-0.98558,1e-05,1.47162]
[1780445573362,62.57,66724.51,17.5,-0.98551,1e-05,1.47769]
[1780445574695,62.57,66725.1,17.5,-0.9855,1e-05,1.4784]
[1780445574711,62.57,66725.1,17.5,-0.9855,1e-05,1.4784]
[1780445574721,62.57,66725.1,17.5,-0.9855,1e-05,1.4784]
[1780445576383,62.57,66727.7,17.5,-0.98546,1e-05,1.48169]
[1780445577390,62.57,66733.38,17.5,-0.98538,1e-05,1.48908]
[1780445578397,62.57,66740.35,17.5,-0.98528,1e-05,1.49818]
[1780445579404,62.57,66743.68,17.5,-0.98523,1e-05,1.50249]
[1780445580411,62.57,66731.26,17.5,-0.98541,1e-05,1.48604]
[1780445581418,62.57,66727.98,17.5,-0.98546,1e-05,1.48168]
[1780445583432,62.57,66730.94,17.5,-0.98542,1e-05,1.48543]
[1780445583973,62.57,66730.94,17.5,-0.98542,1e-05,1.48543]
[1780445583998,62.57,66730.94,17.5,-0.98542,1e-05,1.48543]
[1780445584315,62.57,66730.94,17.5,-0.98542,1e-05,1.48543]
[1780445585587,62.57,66732.02,17.5,-0.98541,1e-05,1.48671]
[1780445585621,62.57,66732.02,17.5,-0.98541,1e-05,1.48671]
[1780445585725,62.57,66732.02,17.5,-0.98541,1e-05,1.48671]
[1780445586453,62.56,66732.26,17.5,-0.9854,1e-05,1.48696]
[1780445591489,62.56,66739.99,17.5,-0.98529,1e-05,1.49679]
[1780445592496,62.56,66744.16,17.5,-0.98523,1e-05,1.50221]
[1780445593116,62.56,66744.16,17.5,-0.98523,1e-05,1.50221]
[1780445593222,62.56,66744.16,17.5,-0.98523,1e-05,1.50221]
[1780445593475,62.56,66744.16,17.5,-0.98523,1e-05,1.50221]
[1780445595516,62.56,66746.85,17.5,-0.9852,1e-05,1.50548]
[1780445597291,62.56,66747.24,17.5,-0.98519,1e-05,1.5059]
[1780445597372,62.56,66747.24,17.5,-0.98519,1e-05,1.5059]
[1780445597470,62.56,66747.24,17.5,-0.98519,1e-05,1.5059]
[1780445597531,62.56,66748.47,17.5,-0.98517,1e-05,1.50742]
[1780445598538,62.56,66736.03,17.5,-0.98536,1e-05,1.49089]
[1780445599545,62.56,66724.95,17.5,-0.98552,1e-05,1.47631]
[1780445600561,62.55,66726.68,17.5,-0.9855,1e-05,1.47852]
[1780445601565,62.55,66736.51,17.5,-0.98535,1e-05,1.49135]
[1780445602572,62.55,66744.12,17.5,-0.98524,1e-05,1.5013]
[1780445604072,62.55,66744.12,17.5,-0.98524,1e-05,1.5013]
[1780445604165,62.55,66744.12,17.5,-0.98524,1e-05,1.5013]
[1780445604222,62.55,66744.12,17.5,-0.98524,1e-05,1.5013]
[1780445604265,62.55,66746.33,17.5,-0.98521,1e-05,1.50403]
[1780445607439,62.55,66746.7,17.5,-0.98521,1e-05,1.50442]
[1780445607472,62.55,66746.7,17.5,-0.98521,1e-05,1.50442]
[1780445607478,62.55,66746.7,17.5,-0.98521,1e-05,1.50442]
[1780445607580,62.55,66742.55,17.5,-0.98527,1e-05,1.49874]
[1780445607723,62.55,66742.55,17.5,-0.98527,1e-05,1.49874]
[1780445608643,62.55,66743.39,17.5,-0.98526,1e-05,1.49976]
[1780445608723,62.55,66743.39,17.5,-0.98526,1e-05,1.49976]
[1780445608751,62.55,66743.39,17.5,-0.98526,1e-05,1.49976]
[1780445608973,62.55,66743.39,17.5,-0.98526,1e-05,1.49976]
[1780445609621,62.55,66748.42,17.5,-0.98519,1e-05,1.50633]
[1780445610630,62.55,66755.15,17.5,-0.98509,1e-05,1.51517]
[1780445611635,62.55,66757.83,17.5,-0.98507,2e-05,1.51633]
[1780445612643,62.55,66753.02,17.5,-0.98514,1e-05,1.50981]
[1780445615860,62.54,66750.59,17.5,-0.98518,1e-05,1.50613]
[1780445616854,62.54,66750.59,17.5,-0.98518,1e-05,1.50613]
[1780445616956,62.54,66750.59,17.5,-0.98518,1e-05,1.50613]
[1780445616973,62.54,66750.59,17.5,-0.98518,1e-05,1.50613]
[1780445617085,62.54,66750.59,17.5,-0.98518,1e-05,1.50613]
[1780445618350,62.54,66754.81,17.5,-0.98512,1e-05,1.51151]
[1780445618690,62.54,66747.68,17.5,-0.98523,1e-05,1.50206]
[1780445619989,62.54,66747.68,17.5,-0.98523,1e-05,1.50206]
[1780445620271,62.54,66747.68,17.5,-0.98523,1e-05,1.50206]
[1780445620704,62.54,66739.81,17.5,-0.98535,1e-05,1.49146]
[1780445621711,62.54,66734.1,17.5,-0.98543,1e-05,1.48387]
[1780445622718,62.54,66727.51,17.5,-0.98553,1e-05,1.47518]
[1780445623725,62.54,66725.02,17.5,-0.98557,1e-05,1.47187]
[1780445625132,62.54,66725.02,17.5,-0.98557,1e-05,1.47187]
[1780445625246,62.54,66725.02,17.5,-0.98557,1e-05,1.47187]
[1780445625282,62.53,66722.59,17.5,-0.98561,1e-05,1.46861]
[1780445626813,62.53,66722.15,17.5,-0.98561,1e-05,1.46804]
[1780445626819,62.53,66722.15,17.5,-0.98561,1e-05,1.46804]
[1780445626974,62.53,66722.15,17.5,-0.98561,1e-05,1.46804]
[1780445627226,62.53,66722.15,17.5,-0.98561,1e-05,1.46804]
[1780445627332,62.53,66722.15,17.5,-0.98561,1e-05,1.46804]
[1780445627432,62.53,66720.64,17.5,-0.98563,1e-05,1.466]
[1780445629225,62.53,66720.74,17.5,-0.98563,1e-05,1.46613]
[1780445629321,62.53,66720.74,17.5,-0.98563,1e-05,1.46613]
[1780445629347,62.53,66727.65,17.5,-0.98553,1e-05,1.47506]
[1780445631226,62.53,66729.47,17.5,-0.98551,1e-05,1.47743]
[1780445631259,62.53,66729.47,17.5,-0.98551,1e-05,1.47743]
[1780445631273,62.53,66728.76,17.5,-0.98552,1e-05,1.4764]
[1780445633493,62.53,66727.26,17.5,-0.98554,1e-05,1.47444]
[1780445633537,62.53,66727.26,17.5,-0.98554,1e-05,1.47444]
[1780445633530,62.53,66727.53,17.5,-0.98554,1e-05,1.4747]
[1780445633723,62.53,66727.53,17.5,-0.98554,1e-05,1.4747]
[1780445634266,62.53,66727.53,17.5,-0.98554,1e-05,1.4747]
[1780445634290,62.53,66727.53,17.5,-0.98554,1e-05,1.4747]
[1780445634470,62.53,66727.53,17.5,-0.98554,1e-05,1.4747]
[1780445634575,62.53,66727.53,17.5,-0.98554,1e-05,1.4747]
[1780445634492,62.53,66729.89,17.5,-0.9855,1e-05,1.47773]
[1780445637236,62.53,66731.63,17.5,-0.98548,1e-05,1.47995]
[1780445637340,62.53,66731.63,17.5,-0.98548,1e-05,1.47995]
[1780445639094,62.53,66731.98,17.5,-0.98547,1e-05,1.4803]
[1780445639201,62.53,66731.98,17.5,-0.98547,1e-05,1.4803]
[1780445639223,62.53,66731.98,17.5,-0.98547,1e-05,1.4803]
[1780445639297,62.53,66728.83,17.5,-0.98552,1e-05,1.47607]
[1780445640306,62.53,66728.83,17.5,-0.98552,1e-05,1.47607]
[1780445640414,62.53,66728.83,17.5,-0.98552,1e-05,1.47607]
[1780445640472,62.53,66728.83,17.5,-0.98552,1e-05,1.47607]
[1780445640501,62.53,66728.83,17.5,-0.98552,1e-05,1.47607]
[1780445641851,62.53,66730.85,17.5,-0.98549,1e-05,1.47861]
[1780445642904,62.53,66730.85,17.5,-0.98549,1e-05,1.47861]
[1780445642932,62.53,66730.85,17.5,-0.98549,1e-05,1.47861]
[1780445642973,62.53,66730.85,17.5,-0.98549,1e-05,1.47861]
[1780445643034,62.53,66733.33,17.5,-0.98546,1e-05,1.48175]
[1780445646536,62.53,66734.17,17.5,-0.98545,1e-05,1.48273]
[1780445646582,62.53,66730.68,17.5,-0.9855,1e-05,1.4781]
[1780445646645,62.53,66730.68,17.5,-0.9855,1e-05,1.4781]
[1780445646722,62.53,66730.68,17.5,-0.9855,1e-05,1.4781]
[1780445646886,62.53,66725.94,17.5,-0.98557,1e-05,1.47186]
[1780445648251,62.53,66725.94,17.5,-0.98557,1e-05,1.47186]
[1780445648326,62.53,66725.94,17.5,-0.98557,1e-05,1.47186]
[1780445648477,62.53,66725.94,17.5,-0.98557,1e-05,1.47186]
[1780445648578,62.52,66728.34,17.5,-0.98554,1e-05,1.47495]
[1780445651093,62.52,66729.47,17.5,-0.98552,1e-05,1.47632]
[1780445651198,62.52,66729.47,17.5,-0.98552,1e-05,1.47632]
[1780445651227,62.52,66729.47,17.5,-0.98552,1e-05,1.47632]
[1780445651324,62.52,66729.47,17.5,-0.98552,1e-05,1.47632]
[1780445651921,62.52,66732.18,17.5,-0.98548,1e-05,1.47976]
[1780445652683,62.52,66732.18,17.5,-0.98548,1e-05,1.47976]
[1780445652725,62.52,66732.18,17.5,-0.98548,1e-05,1.47976]
[1780445652982,62.52,66732.18,17.5,-0.98548,1e-05,1.47976]
[1780445653228,62.52,66732.18,17.5,-0.98548,1e-05,1.47976]
[1780445653316,62.52,66732.18,17.5,-0.98548,1e-05,1.47976]
[1780445653415,62.52,66734.4,17.5,-0.98545,1e-05,1.48261]
[1780445655949,62.52,66737.66,17.5,-0.9854,1e-05,1.48669]
[1780445657224,62.52,66737.66,17.5,-0.9854,1e-05,1.48669]
[1780445657232,62.52,66737.66,17.5,-0.9854,1e-05,1.48669]
[1780445657887,62.52,66738.64,17.5,-0.98539,1e-05,1.48791]
[1780445657973,62.52,66738.64,17.5,-0.98539,1e-05,1.48791]
[1780445657992,62.52,66738.64,17.5,-0.98539,1e-05,1.48791]
[1780445658224,62.52,66738.64,17.5,-0.98539,1e-05,1.48791]
[1780445658325,62.52,66739.56,17.5,-0.98538,1e-05,1.48905]
[1780445661228,62.52,66740.79,17.5,-0.98536,1e-05,1.49052]
[1780445661273,62.52,66740.79,17.5,-0.98536,1e-05,1.49052]
[1780445661295,62.52,66740.79,17.5,-0.98536,1e-05,1.49052]
[1780445661470,62.52,66740.79,17.5,-0.98536,1e-05,1.49052]
[1780445661577,62.52,66740.79,17.5,-0.98536,1e-05,1.49052]
[1780445661523,62.52,66743.98,17.5,-0.98531,1e-05,1.49464]
[1780445661991,62.52,66741.51,17.5,-0.98535,1e-05,1.4913]
[1780445663107,62.52,66741.51,17.5,-0.98535,1e-05,1.4913]
[1780445663143,62.52,66741.51,17.5,-0.98535,1e-05,1.4913]
[1780445663226,62.52,66741.51,17.5,-0.98535,1e-05,1.4913]
[1780445663245,62.52,66739.37,17.5,-0.98538,1e-05,1.48841]
[1780445665219,62.52,66738.76,17.5,-0.98539,1e-05,1.48753]
[1780445665285,62.52,66738.76,17.5,-0.98539,1e-05,1.48753]
[1780445665320,62.51,66740.65,17.5,-0.98537,1e-05,1.48995]
[1780445667231,62.51,66740.24,17.5,-0.98537,1e-05,1.48933]
[1780445667316,62.51,66740.24,17.5,-0.98537,1e-05,1.48933]
[1780445669043,62.51,66743.03,17.5,-0.98534,1e-05,1.49276]
[1780445671223,62.51,66742.84,17.5,-0.98534,1e-05,1.49243]
[1780445671300,62.51,66742.84,17.5,-0.98534,1e-05,1.49243]
[1780445671322,62.51,66743.74,17.5,-0.98535,1e-05,1.49125]
[1780445671837,62.51,66743.74,17.5,-0.98535,1e-05,1.49125]
[1780445671944,62.51,66743.74,17.5,-0.98535,1e-05,1.49125]
[1780445671974,62.51,66743.74,17.5,-0.98535,1e-05,1.49125]
[1780445672071,62.51,66743.79,17.5,-0.98535,1e-05,1.49123]
[1780445673084,62.51,66747.02,17.5,-0.9853,1e-05,1.49549]
[1780445674367,62.51,66747.02,17.5,-0.9853,1e-05,1.49549]
[1780445674459,62.51,66762.3,17.5,-0.98507,2e-05,1.51567]
[1780445675470,62.51,66788.41,17.5,-0.98468,2e-05,1.55079]
[1780445677716,62.51,66789.69,17.5,-0.98466,2e-05,1.55252]
[1780445677113,62.51,66779.67,17.5,-0.98481,2e-05,1.53887]
[1780445678567,62.51,66779.67,17.5,-0.98481,2e-05,1.53887]
[1780445678651,62.51,66767.38,17.5,-0.985,2e-05,1.52201]
[1780445679477,62.51,66767.38,17.5,-0.985,2e-05,1.52201]
[1780445679585,62.51,66767.38,17.5,-0.985,2e-05,1.52201]
[1780445679597,62.5,66770.0,17.5,-0.98496,2e-05,1.52537]
[1780445680757,62.5,66768.59,17.5,-0.98499,2e-05,1.52334]
[1780445681147,62.5,66756.26,17.5,-0.98517,1e-05,1.50677]
[1780445682155,62.5,66761.33,17.5,-0.9851,1e-05,1.5134]
[1780445683162,62.5,66764.32,17.5,-0.98506,2e-05,1.51726]
[1780445684054,62.5,66764.32,17.5,-0.98506,2e-05,1.51726]
[1780445684157,62.5,66764.32,17.5,-0.98506,2e-05,1.51726]
[1780445684169,62.5,66768.17,17.5,-0.985,2e-05,1.52227]
[1780445685176,62.5,66772.34,17.5,-0.98494,2e-05,1.52772]
[1780445686187,62.5,66772.34,17.5,-0.98494,2e-05,1.52772]
[1780445686199,62.5,66757.78,17.5,-0.98516,1e-05,1.50814]
[1780445687521,62.5,66757.78,17.5,-0.98516,1e-05,1.50814]
[1780445687597,62.5,66751.2,17.5,-0.98526,1e-05,1.4993]
[1780445688198,62.49,66751.71,17.5,-0.98525,1e-05,1.49988]
[1780445689645,62.49,66751.71,17.5,-0.98525,1e-05,1.49988]
[1780445689698,62.49,66754.83,17.5,-0.98521,1e-05,1.50381]
[1780445690224,62.49,66747.27,17.5,-0.98532,1e-05,1.49381]
[1780445691228,62.49,66745.8,17.5,-0.98534,1e-05,1.49179]
[1780445692864,62.49,66746.85,17.5,-0.98533,1e-05,1.49309]
[1780445693204,62.49,66746.85,17.5,-0.98533,1e-05,1.49309]
[1780445693243,62.49,66735.46,17.5,-0.9855,1e-05,1.47805]
[1780445694250,62.49,66727.47,17.5,-0.98561,1e-05,1.46757]
[1780445695733,62.49,66727.47,17.5,-0.98561,1e-05,1.46757]
[1780445695257,62.49,66729.21,17.5,-0.98559,1e-05,1.46979]
[1780445695808,62.49,66729.21,17.5,-0.98559,1e-05,1.46979]
[1780445697727,62.49,66729.13,17.5,-0.98559,1e-05,1.46964]
[1780445697762,62.49,66729.13,17.5,-0.98559,1e-05,1.46964]
[1780445699728,62.49,66728.62,17.5,-0.9856,1e-05,1.46889]
[1780445699793,62.49,66728.47,17.5,-0.9856,1e-05,1.46866]
[1780445700293,62.49,66734.43,17.5,-0.98552,1e-05,1.47639]
[1780445701301,62.49,66737.87,17.5,-0.98547,1e-05,1.48083]
[1780445702307,62.49,66742.25,17.5,-0.9854,1e-05,1.48651]
[1780445703230,62.49,66742.25,17.5,-0.9854,1e-05,1.48651]
[1780445703331,62.49,66742.25,17.5,-0.9854,1e-05,1.48651]
[1780445703471,62.49,66742.25,17.5,-0.9854,1e-05,1.48651]
[1780445703511,62.49,66742.25,17.5,-0.9854,1e-05,1.48651]
[1780445705724,62.49,66744.23,17.5,-0.98537,1e-05,1.48896]
[1780445705760,62.49,66744.23,17.5,-0.98537,1e-05,1.48896]
[1780445706348,62.48,66744.4,17.5,-0.98537,1e-05,1.48903]
[1780445706457,62.48,66744.4,17.5,-0.98537,1e-05,1.48903]
[1780445706478,62.48,66744.4,17.5,-0.98537,1e-05,1.48903]
[1780445706517,62.48,66743.75,17.5,-0.98538,1e-05,1.48817]
[1780445708328,62.48,66743.88,17.5,-0.98538,1e-05,1.48827]
[1780445708571,62.48,66743.88,17.5,-0.98538,1e-05,1.48827]
[1780445708612,62.48,66752.18,17.5,-0.98526,1e-05,1.49913]
[1780445709372,62.48,66760.39,17.5,-0.98514,1e-05,1.50992]
[1780445710379,62.48,66764.77,17.5,-0.98508,2e-05,1.51564]
[1780445711432,62.48,66764.77,17.5,-0.98508,2e-05,1.51564]
[1780445711534,62.48,66764.77,17.5,-0.98508,2e-05,1.51564]
[1780445711581,62.48,66768.09,17.5,-0.98503,2e-05,1.51994]
[1780445712393,62.48,66770.77,17.5,-0.98499,2e-05,1.5234]
[1780445713728,62.48,66770.77,17.5,-0.98499,2e-05,1.5234]
[1780445713400,62.48,66772.98,17.5,-0.98496,2e-05,1.52622]
[1780445713838,62.48,66772.98,17.5,-0.98496,2e-05,1.52622]
[1780445715725,62.48,66773.95,17.5,-0.98494,2e-05,1.52737]
[1780445715739,62.48,66773.95,17.5,-0.98494,2e-05,1.52737]
[1780445717428,62.47,66779.51,17.5,-0.98486,2e-05,1.53441]
[1780445718435,62.47,66782.43,17.5,-0.98482,2e-05,1.53818]
[1780445719442,62.47,66790.53,17.5,-0.9847,2e-05,1.54897]
[1780445720317,62.47,66790.53,17.5,-0.9847,2e-05,1.54897]
[1780445720517,62.47,66790.53,17.5,-0.9847,2e-05,1.54897]
[1780445720605,62.47,66797.19,17.5,-0.9846,2e-05,1.55784]
[1780445721453,62.47,66797.19,17.5,-0.9846,2e-05,1.55784]
[1780445721462,62.47,66809.41,17.5,-0.98441,2e-05,1.57436]
[1780445722469,62.46,66811.37,17.5,-0.98438,2e-05,1.57682]
[1780445724484,62.46,66814.62,17.5,-0.98434,2e-05,1.58082]
[1780445725491,62.46,66817.16,17.5,-0.9843,2e-05,1.58408]
[1780445726498,62.46,66819.93,17.5,-0.98426,2e-05,1.58766]
[1780445731533,62.45,66816.33,17.5,-0.98435,2e-05,1.57904]
[1780445732540,62.44,66813.22,17.5,-0.98441,2e-05,1.57451]
[1780445733547,62.44,66810.42,17.5,-0.98445,2e-05,1.57042]
[1780445734554,62.44,66812.71,17.5,-0.98442,2e-05,1.57334]
[1780445735561,62.44,66817.16,17.5,-0.98435,2e-05,1.57924]
[1780445736568,62.44,66821.35,17.5,-0.98429,2e-05,1.58479]
[1780445738755,62.43,66822.07,17.5,-0.98429,2e-05,1.58504]
[1780445739588,62.43,66818.88,17.5,-0.98434,2e-05,1.58064]
[1780445741001,62.43,66820.34,17.5,-0.98432,2e-05,1.58241]
[1780445741085,62.43,66820.34,17.5,-0.98432,2e-05,1.58241]
[1780445741224,62.43,66820.34,17.5,-0.98432,2e-05,1.58241]
[1780445741603,62.43,66818.72,17.5,-0.98435,2e-05,1.57993]
[1780445742609,62.42,66822.58,17.5,-0.98429,2e-05,1.58502]
[1780445743469,62.42,66822.58,17.5,-0.98429,2e-05,1.58502]
[1780445743622,62.42,66826.26,17.5,-0.98423,2e-05,1.58987]
[1780445745633,62.42,66822.99,17.5,-0.98429,2e-05,1.58484]
[1780445746638,62.42,66815.54,17.5,-0.98441,2e-05,1.57431]
[1780445747360,62.42,66815.54,17.5,-0.98441,2e-05,1.57431]
[1780445747645,62.41,66819.4,17.5,-0.98435,2e-05,1.57938]
[1780445748662,62.41,66820.86,17.5,-0.98433,2e-05,1.58117]
[1780445749660,62.41,66795.2,17.5,-0.98473,2e-05,1.54584]
[1780445750667,62.41,66786.09,17.5,-0.98487,2e-05,1.53329]
[1780445751177,62.41,66786.09,17.5,-0.98487,2e-05,1.53329]
[1780445751674,62.41,66783.83,17.5,-0.98491,2e-05,1.53007]
[1780445752681,62.4,66783.31,17.5,-0.98492,2e-05,1.52878]
[1780445754696,62.39,66777.94,17.5,-0.98502,2e-05,1.5204]
[1780445755109,62.39,66777.94,17.5,-0.98502,2e-05,1.5204]
[1780445755198,62.39,66777.94,17.5,-0.98502,2e-05,1.5204]
[1780445755702,62.39,66773.77,17.5,-0.98509,2e-05,1.51424]
[1780445757717,62.38,66771.58,17.5,-0.98513,1e-05,1.5102]
[1780445760739,62.36,66777.14,17.5,-0.98507,2e-05,1.51596]
[1780445761747,62.36,66781.16,17.5,-0.98502,2e-05,1.52079]
[1780445762753,62.35,66783.82,17.5,-0.98499,2e-05,1.52323]
[1780445764767,62.34,66780.16,17.5,-0.98506,2e-05,1.51719]
[1780445768697,62.32,66779.64,17.5,-0.98508,2e-05,1.51481]
[1780445768723,62.32,66779.64,17.5,-0.98508,2e-05,1.51481]
[1780445768803,62.32,66779.64,17.5,-0.98508,2e-05,1.51481]
[1780445768797,62.32,66778.54,17.5,-0.9851,2e-05,1.51334]
[1780445768973,62.32,66778.54,17.5,-0.9851,2e-05,1.51334]
[1780445769804,62.31,66779.24,17.5,-0.9851,2e-05,1.51316]
[1780445771820,62.3,66786.84,17.5,-0.985,2e-05,1.52222]
[1780445772827,62.3,66798.32,17.5,-0.98483,2e-05,1.53769]
[1780445773834,62.29,66806.8,17.5,-0.98471,2e-05,1.54801]
[1780445774841,62.29,66806.35,17.5,-0.98472,2e-05,1.54677]
[1780445775852,62.29,66788.78,17.5,-0.98499,2e-05,1.52304]
[1780445776402,62.29,66788.78,17.5,-0.98499,2e-05,1.52304]
[1780445776859,62.28,66771.55,17.5,-0.98526,1e-05,1.49944]
[1780445777867,62.27,66771.3,17.5,-0.98527,1e-05,1.49801]
[1780445779420,62.27,66771.3,17.5,-0.98527,1e-05,1.49801]
[1780445779463,62.27,66773.12,17.5,-0.98525,1e-05,1.4999]
[1780445780888,62.26,66774.88,17.5,-0.98524,1e-05,1.50118]
[1780445782698,62.26,66774.88,17.5,-0.98524,1e-05,1.50118]
[1780445782725,62.26,66774.88,17.5,-0.98524,1e-05,1.50118]
[1780445782809,62.26,66774.88,17.5,-0.98524,1e-05,1.50118]
[1780445782837,62.25,66777.34,17.5,-0.98521,1e-05,1.50339]
[1780445782972,62.25,66777.34,17.5,-0.98521,1e-05,1.50339]
[1780445783058,62.25,66779.37,17.5,-0.98518,1e-05,1.50609]
[1780445783916,62.25,66770.79,17.5,-0.98532,1e-05,1.49416]
[1780445784923,62.24,66772.82,17.5,-0.98529,1e-05,1.49634]
[1780445788951,62.23,66780.26,17.5,-0.9852,1e-05,1.50459]
[1780445789958,62.22,66784.05,17.5,-0.98515,2e-05,1.50911]
[1780445791446,62.22,66784.05,17.5,-0.98515,2e-05,1.50911]
[1780445791477,62.22,66784.05,17.5,-0.98515,2e-05,1.50911]
[1780445791496,62.22,66784.05,17.5,-0.98515,2e-05,1.50911]
[1780445791724,62.22,66784.05,17.5,-0.98515,2e-05,1.50911]
[1780445791777,62.22,66784.39,17.5,-0.98517,1e-05,1.50672]
[1780445793986,62.21,66786.27,17.5,-0.98516,2e-05,1.50761]
[1780445797531,62.2,66785.93,17.5,-0.98518,1e-05,1.50609]
[1780445797585,62.2,66785.93,17.5,-0.98518,1e-05,1.50609]
[1780445797726,62.2,66785.93,17.5,-0.98518,1e-05,1.50609]
[1780445797745,62.19,66785.7,17.5,-0.98519,1e-05,1.50525]
[1780445799021,62.18,66787.44,17.5,-0.98518,2e-05,1.50651]
[1780445800029,62.18,66789.13,17.5,-0.98516,2e-05,1.50823]
[1780445803051,62.16,66802.34,17.5,-0.98498,2e-05,1.52431]
[1780445804058,62.16,66804.94,17.5,-0.98494,2e-05,1.52725]
[1780445806072,62.15,66809.46,17.5,-0.98489,2e-05,1.5322]
[1780445807079,62.14,66815.78,17.5,-0.9848,2e-05,1.54017]
[1780445808086,62.14,66816.29,17.5,-0.9848,2e-05,1.54026]
[1780445812114,62.12,66820.55,17.5,-0.98476,2e-05,1.54365]
[1780445815108,62.11,66820.88,17.5,-0.98477,2e-05,1.54289]
[1780445815206,62.11,66820.88,17.5,-0.98477,2e-05,1.54289]
[1780445815221,62.11,66820.88,17.5,-0.98477,2e-05,1.54289]
[1780445815296,62.1,66819.7,17.5,-0.98479,2e-05,1.54068]
[1780445816142,62.1,66822.3,17.5,-0.98476,2e-05,1.54361]
[1780445817148,62.1,66824.41,17.5,-0.98473,2e-05,1.54633]
[1780445818175,62.1,66877.25,17.5,-0.9839,2e-05,1.61964]
[1780445819354,62.1,66877.25,17.5,-0.9839,2e-05,1.61964]
[1780445819417,62.1,66942.81,17.5,-0.98281,2e-05,1.71413]
[1780445820564,62.04,66972.06,17.5,-0.9824,2e-05,1.75014]
[1780445821180,62.04,66972.06,17.5,-0.9824,2e-05,1.75014]
[1780445821206,62.04,66974.04,17.5,-0.98236,2e-05,1.75311]
[1780445822214,62.0,66969.79,17.5,-0.9825,2e-05,1.74152]
[1780445824517,61.99,66966.87,17.5,-0.98256,2e-05,1.73664]
[1780445824579,61.95,66963.69,17.5,-0.98267,2e-05,1.72696]
[1780445825201,61.95,66963.69,17.5,-0.98267,2e-05,1.72696]
[1780445825238,61.91,66965.86,17.5,-0.98269,2e-05,1.72542]
[1780445826245,61.88,66963.97,17.5,-0.98278,2e-05,1.7179]
[1780445828240,61.84,66964.95,17.5,-0.98281,2e-05,1.71478]
[1780445828280,61.84,66964.95,17.5,-0.98281,2e-05,1.71478]
[1780445828320,61.81,66972.15,17.5,-0.98274,2e-05,1.72095]
[1780445829275,61.77,66973.63,17.5,-0.98277,2e-05,1.71854]
[1780445830231,61.77,66973.63,17.5,-0.98277,2e-05,1.71854]
[1780445830286,61.77,66973.63,17.5,-0.98277,2e-05,1.71854]
[1780445830334,61.73,66969.78,17.5,-0.98289,2e-05,1.70829]
[1780445833312,61.72,66965.62,17.5,-0.98298,2e-05,1.70084]
[1780445834317,61.72,66959.86,17.5,-0.98308,2e-05,1.69194]
[1780445835786,61.72,66959.86,17.5,-0.98308,2e-05,1.69194]
[1780445838363,61.71,66962.69,17.5,-0.98305,2e-05,1.69446]
[1780445839369,61.7,66950.5,17.5,-0.98326,2e-05,1.67619]
[1780445840376,61.7,66942.17,17.5,-0.9834,2e-05,1.66369]
[1780445841383,61.7,66946.41,17.5,-0.98334,2e-05,1.6695]
[1780445842390,61.69,66951.52,17.5,-0.98326,2e-05,1.67657]
[1780445844405,61.69,66961.24,17.5,-0.9831,2e-05,1.69004]
[1780445845413,61.68,66978.37,17.5,-0.98281,2e-05,1.71493]
[1780445846420,61.65,66983.95,17.5,-0.98277,2e-05,1.71876]
[1780445847427,61.61,66981.13,17.5,-0.98287,2e-05,1.71006]
[1780445848434,61.61,66995.93,17.5,-0.98262,2e-05,1.73168]
[1780445849441,61.61,67002.96,17.5,-0.98251,2e-05,1.74175]
[1780445850448,61.6,67003.08,17.5,-0.98251,2e-05,1.74144]
[1780445851687,61.6,66999.44,17.5,-0.9826,2e-05,1.73295]
[1780445852462,61.56,66997.49,17.5,-0.98269,2e-05,1.72522]
[1780445853469,61.56,67000.63,17.5,-0.98265,2e-05,1.72946]
[1780445854476,61.52,66998.14,17.5,-0.98274,2e-05,1.72104]
[1780445856490,61.45,67002.74,17.5,-0.98277,2e-05,1.71895]
[1780445858515,61.41,67005.61,17.5,-0.98278,2e-05,1.71832]
[1780445859522,61.38,66997.51,17.5,-0.98297,2e-05,1.70182]
[1780445860531,61.38,66988.71,17.5,-0.98312,2e-05,1.68881]
[1780445861831,61.38,66988.71,17.5,-0.98312,2e-05,1.68881]
[1780445861877,61.34,66993.09,17.5,-0.98309,2e-05,1.69115]
[1780445863557,61.34,66989.71,17.5,-0.98315,2e-05,1.68578]
[1780445864567,61.34,66993.76,17.5,-0.98309,2e-05,1.69176]
[1780445865067,61.34,66993.76,17.5,-0.98309,2e-05,1.69176]
[1780445865571,61.34,67002.93,17.5,-0.98293,2e-05,1.70495]
[1780445866578,61.33,67002.67,17.5,-0.98295,2e-05,1.70374]
[1780445868594,61.32,67006.19,17.5,-0.9829,2e-05,1.70813]
[1780445869602,61.32,67009.51,17.5,-0.98285,2e-05,1.71265]
[1780445873811,61.31,67009.46,17.5,-0.98286,2e-05,1.71127]
[1780445873879,61.31,66997.5,17.5,-0.98307,2e-05,1.69307]
[1780445874637,61.3,66989.8,17.5,-0.98321,2e-05,1.68131]
[1780445875644,61.3,66991.49,17.5,-0.98318,2e-05,1.68342]
[1780445876919,61.3,66991.49,17.5,-0.98318,2e-05,1.68342]
[1780445879672,61.29,66988.58,17.5,-0.98325,2e-05,1.67761]
[1780445880679,61.29,66986.46,17.5,-0.98329,2e-05,1.67413]
[1780445881686,61.28,66988.3,17.5,-0.98326,2e-05,1.67647]
[1780445883700,61.28,66991.62,17.5,-0.98322,2e-05,1.68061]
[1780445885714,61.27,66989.55,17.5,-0.98326,2e-05,1.67682]
[1780445889741,61.26,66993.19,17.5,-0.98321,2e-05,1.68073]
[1780445890749,61.26,66995.06,17.5,-0.98319,2e-05,1.68311]
[1780445892777,61.25,66997.22,17.5,-0.98316,2e-05,1.68554]
[1780445893781,61.25,67007.4,17.5,-0.98299,2e-05,1.70023]
[1780445894793,61.25,67010.45,17.5,-0.98294,2e-05,1.70435]
[1780445895797,61.24,67006.11,17.5,-0.98302,2e-05,1.69749]
[1780445898818,61.23,67013.36,17.5,-0.98291,2e-05,1.70706]
[1780445899896,61.23,67022.09,17.5,-0.98277,2e-05,1.71969]
[1780445900652,61.23,67022.09,17.5,-0.98277,2e-05,1.71969]
[1780445900848,61.23,67032.24,17.5,-0.9826,2e-05,1.73453]
[1780445901856,61.22,67033.26,17.5,-0.98258,2e-05,1.7356]
[1780445903806,61.22,67034.92,17.5,-0.98256,2e-05,1.73763]
[1780445906891,61.2,67030.6,17.5,-0.98266,2e-05,1.72923]
[1780445907898,61.2,67025.42,17.5,-0.98275,2e-05,1.72097]
[1780445908905,61.2,67022.27,17.5,-0.98281,2e-05,1.7158]
[1780445909912,61.19,67009.41,17.5,-0.98304,2e-05,1.69619]
[1780445911926,61.19,67003.51,17.5,-0.98317,2e-05,1.68416]
[1780445912367,61.19,67003.51,17.5,-0.98317,2e-05,1.68416]
[1780445913940,61.18,67006.79,17.5,-0.98313,2e-05,1.68824]
[1780445915985,61.18,67006.77,17.5,-0.98313,2e-05,1.68784]
[1780445916078,61.17,67007.7,17.5,-0.98312,2e-05,1.68845]
[1780445917769,61.17,67007.23,17.5,-0.98313,2e-05,1.68775]
[1780445923003,61.15,67007.18,17.5,-0.98316,2e-05,1.68542]
[1780445925017,61.15,67008.74,17.5,-0.98314,2e-05,1.68698]
[1780445925993,61.15,67008.74,17.5,-0.98314,2e-05,1.68698]
[1780445926082,61.15,67008.74,17.5,-0.98314,2e-05,1.68698]
[1780445926078,61.14,67014.91,17.5,-0.98304,2e-05,1.69537]
[1780445927031,61.14,67019.63,17.5,-0.98296,2e-05,1.70239]
[1780445928038,61.14,67020.99,17.5,-0.98294,2e-05,1.70403]
[1780445929045,61.14,67030.9,17.5,-0.98278,2e-05,1.71844]
[1780445930052,61.13,67035.25,17.5,-0.98271,2e-05,1.72457]
[1780445931061,61.13,67035.96,17.5,-0.98271,2e-05,1.72476]
[1780445932068,61.13,67025.91,17.5,-0.98288,2e-05,1.70969]
[1780445933075,61.12,67017.15,17.5,-0.98304,2e-05,1.6962]
[1780445934082,61.12,67015.17,17.5,-0.98307,2e-05,1.69285]
[1780445935088,61.12,67014.95,17.5,-0.98308,2e-05,1.69213]
[1780445937104,61.11,67013.31,17.5,-0.98312,2e-05,1.68856]
[1780445937331,61.11,67013.31,17.5,-0.98312,2e-05,1.68856]
[1780445937435,61.11,67013.31,17.5,-0.98312,2e-05,1.68856]
[1780445937470,61.11,67013.31,17.5,-0.98312,2e-05,1.68856]
[1780445937563,61.11,67013.31,17.5,-0.98312,2e-05,1.68856]
[1780445938111,61.1,67013.17,17.5,-0.98313,2e-05,1.68798]
[1780445940020,61.1,67012.56,17.5,-0.98314,2e-05,1.6867]
[1780445940065,61.1,67012.56,17.5,-0.98314,2e-05,1.6867]
[1780445940125,61.1,67013.28,17.5,-0.98313,2e-05,1.68777]
[1780445941451,61.1,67013.28,17.5,-0.98313,2e-05,1.68777]
[1780445941558,61.1,67013.28,17.5,-0.98313,2e-05,1.68777]
[1780445941610,61.1,67011.33,17.5,-0.98317,2e-05,1.68415]
[1780445942150,61.09,67000.98,17.5,-0.98335,2e-05,1.66854]
[1780445943974,61.09,67000.98,17.5,-0.98335,2e-05,1.66854]
[1780445944079,61.09,67000.98,17.5,-0.98335,2e-05,1.66854]
[1780445944072,61.09,67005.86,17.5,-0.98328,2e-05,1.67538]
[1780445944164,61.09,67007.6,17.5,-0.98325,2e-05,1.6776]
[1780445945991,61.09,67007.6,17.5,-0.98325,2e-05,1.6776]
[1780445946079,61.09,67007.6,17.5,-0.98325,2e-05,1.6776]
[1780445946058,61.08,67007.07,17.5,-0.98326,2e-05,1.67646]
[1780445947185,61.08,67012.13,17.5,-0.98319,2e-05,1.68324]
[1780445949978,61.08,67013.01,17.5,-0.98317,2e-05,1.68418]
[1780445950084,61.08,67013.01,17.5,-0.98317,2e-05,1.68418]
[1780445950074,61.07,67012.65,17.5,-0.98318,2e-05,1.68328]
[1780445950206,61.07,67010.82,17.5,-0.98322,2e-05,1.68022]
[1780445951983,61.07,67010.82,17.5,-0.98322,2e-05,1.68022]
[1780445952088,61.07,67010.82,17.5,-0.98322,2e-05,1.68022]
[1780445952058,61.07,67010.04,17.5,-0.98324,2e-05,1.67872]
[1780445953982,61.06,67009.65,17.5,-0.98325,2e-05,1.67779]
[1780445954088,61.06,67009.65,17.5,-0.98325,2e-05,1.67779]
[1780445954079,61.06,67009.21,17.5,-0.98326,2e-05,1.6768]
[1780445954234,61.06,67010.6,17.5,-0.98324,2e-05,1.6785]
[1780445955916,61.06,67010.6,17.5,-0.98324,2e-05,1.6785]
[1780445955972,61.06,67010.6,17.5,-0.98324,2e-05,1.6785]
[1780445956079,61.06,67010.6,17.5,-0.98324,2e-05,1.6785]
[1780445956022,61.06,67012.66,17.5,-0.98321,2e-05,1.68119]
[1780445956249,61.05,67010.31,17.5,-0.98325,2e-05,1.67737]
[1780445957225,61.05,67010.31,17.5,-0.98325,2e-05,1.67737]
[1780445957991,61.05,67010.31,17.5,-0.98325,2e-05,1.67737]
[1780445958053,61.05,67010.31,17.5,-0.98325,2e-05,1.67737]
[1780445958080,61.05,67012.12,17.5,-0.98323,2e-05,1.6797]
[1780445958263,61.05,67016.64,17.5,-0.98315,2e-05,1.68603]
[1780445960007,61.05,67016.64,17.5,-0.98315,2e-05,1.68603]
[1780445960109,61.05,67016.64,17.5,-0.98315,2e-05,1.68603]
[1780445960088,61.05,67017.41,17.5,-0.98315,2e-05,1.68681]
[1780445961285,61.04,67021.07,17.5,-0.98309,2e-05,1.69151]
[1780445963035,61.04,67021.07,17.5,-0.98309,2e-05,1.69151]
[1780445963081,61.04,67021.07,17.5,-0.98309,2e-05,1.69151]
[1780445963127,61.04,67022.21,17.5,-0.98308,2e-05,1.69283]
[1780445963225,61.04,67022.21,17.5,-0.98308,2e-05,1.69283]
[1780445963978,61.04,67022.21,17.5,-0.98308,2e-05,1.69283]
[1780445964026,61.04,67022.21,17.5,-0.98308,2e-05,1.69283]
[1780445964127,61.03,67022.77,17.5,-0.98307,2e-05,1.69329]
[1780445964306,61.03,67021.23,17.5,-0.9831,2e-05,1.69063]
[1780445965313,61.03,67019.19,17.5,-0.98314,2e-05,1.68723]
[1780445967974,61.02,67019.27,17.5,-0.98314,2e-05,1.68699]
[1780445968081,61.02,67019.27,17.5,-0.98314,2e-05,1.68699]
[1780445968073,61.02,67018.58,17.5,-0.98316,2e-05,1.68561]
[1780445971356,61.01,67016.31,17.5,-0.98324,2e-05,1.67834]
[1780445972819,61.01,67016.31,17.5,-0.98324,2e-05,1.67834]
[1780445972882,61.01,67016.31,17.5,-0.98324,2e-05,1.67834]
[1780445972978,61.01,67016.31,17.5,-0.98324,2e-05,1.67834]
[1780445972996,61.01,67013.63,17.5,-0.98329,2e-05,1.67404]
[1780445974377,61.0,67009.42,17.5,-0.98337,2e-05,1.66718]
[1780445975384,61.0,67002.37,17.5,-0.98349,2e-05,1.65652]
[1780445976621,61.0,67002.37,17.5,-0.98349,2e-05,1.65652]
[1780445976671,61.0,67002.37,17.5,-0.98349,2e-05,1.65652]
[1780445976727,61.0,67002.37,17.5,-0.98349,2e-05,1.65652]
[1780445976775,61.0,66997.79,17.5,-0.98357,2e-05,1.64953]
[1780445977398,61.0,66998.91,17.5,-0.98355,2e-05,1.65087]
[1780445978405,60.99,67002.66,17.5,-0.98349,2e-05,1.65605]
[1780445979412,60.99,67006.25,17.5,-0.98344,2e-05,1.661]
[1780445980302,60.99,67006.25,17.5,-0.98344,2e-05,1.661]
[1780445980332,60.99,67006.25,17.5,-0.98344,2e-05,1.661]
[1780445980473,60.99,67006.25,17.5,-0.98344,2e-05,1.661]
[1780445980527,60.99,67008.27,17.5,-0.98341,2e-05,1.66365]
[1780445981427,60.99,67009.73,17.5,-0.98339,2e-05,1.66547]
[1780445982434,60.98,67013.56,17.5,-0.98333,2e-05,1.67078]
[1780445983441,60.98,67015.1,17.5,-0.9833,2e-05,1.67271]
[1780445984517,60.98,67015.1,17.5,-0.9833,2e-05,1.67271]
[1780445984565,60.98,67015.1,17.5,-0.9833,2e-05,1.67271]
[1780445984723,60.98,67015.1,17.5,-0.9833,2e-05,1.67271]
[1780445985455,60.98,67005.76,17.5,-0.98347,2e-05,1.65833]
[1780445986462,60.97,67003.86,17.5,-0.9835,2e-05,1.65524]
[1780445987469,60.97,66999.48,17.5,-0.98358,2e-05,1.64854]
[1780445988378,60.97,66999.48,17.5,-0.98358,2e-05,1.64854]
[1780445988473,60.97,66999.48,17.5,-0.98358,2e-05,1.64854]
[1780445988481,60.97,66999.48,17.5,-0.98358,2e-05,1.64854]
[1780445988727,60.97,66999.48,17.5,-0.98358,2e-05,1.64854]
[1780445989482,60.97,66996.17,17.5,-0.98364,2e-05,1.64314]
[1780445990491,60.96,66993.84,17.5,-0.98368,2e-05,1.63947]
[1780445991774,60.96,66993.84,17.5,-0.98368,2e-05,1.63947]
[1780445991878,60.96,66993.84,17.5,-0.98368,2e-05,1.63947]
[1780445991980,60.96,66993.84,17.5,-0.98368,2e-05,1.63947]
[1780445992104,60.96,66997.74,17.5,-0.98362,2e-05,1.64486]
[1780445993511,60.96,66996.41,17.5,-0.98365,2e-05,1.64236]
[1780445998546,60.95,66997.19,17.5,-0.98366,2e-05,1.64209]
[1780445999697,60.95,66997.19,17.5,-0.98366,2e-05,1.64209]
[1780445999720,60.95,66997.19,17.5,-0.98366,2e-05,1.64209]
[1780445999827,60.95,66997.19,17.5,-0.98366,2e-05,1.64209]
[1780445999980,60.95,66997.19,17.5,-0.98366,2e-05,1.64209]
[1780446000010,60.94,66998.23,17.5,-0.98364,2e-05,1.64332]
[1780446002574,60.94,66996.2,17.5,-0.98368,2e-05,1.63953]
[1780446003581,60.93,66993.45,17.5,-0.98373,2e-05,1.63527]
[1780446004475,60.93,66993.45,17.5,-0.98373,2e-05,1.63527]
[1780446004574,60.93,66993.45,17.5,-0.98373,2e-05,1.63527]
[1780446004726,60.93,66993.45,17.5,-0.98373,2e-05,1.63527]
[1780446004786,60.93,66997.96,17.5,-0.98366,2e-05,1.64155]
[1780446006602,60.93,67001.04,17.5,-0.98362,2e-05,1.64546]
[1780446007302,60.93,67001.04,17.5,-0.98362,2e-05,1.64546]
[1780446007410,60.93,67001.04,17.5,-0.98362,2e-05,1.64546]
[1780446007471,60.93,67001.04,17.5,-0.98362,2e-05,1.64546]
[1780446007609,60.93,67002.72,17.5,-0.98359,2e-05,1.64763]
[1780446010630,60.92,66999.96,17.5,-0.98365,2e-05,1.64274]
[1780446011317,60.92,66999.96,17.5,-0.98365,2e-05,1.64274]
[1780446011332,60.92,66999.96,17.5,-0.98365,2e-05,1.64274]
[1780446011471,60.92,66999.96,17.5,-0.98365,2e-05,1.64274]
[1780446011637,60.92,66996.14,17.5,-0.98372,2e-05,1.63691]
[1780446012644,60.91,67000.05,17.5,-0.98365,2e-05,1.64231]
[1780446013651,60.91,67001.47,17.5,-0.98363,2e-05,1.6441]
[1780446014635,60.91,67001.47,17.5,-0.98363,2e-05,1.6441]
[1780446014714,60.91,67001.47,17.5,-0.98363,2e-05,1.6441]
[1780446014724,60.91,67001.47,17.5,-0.98363,2e-05,1.6441]
[1780446014736,60.91,67005.34,17.5,-0.98357,2e-05,1.64945]
[1780446016673,60.9,67010.01,17.5,-0.9835,2e-05,1.65568]
[1780446017681,60.9,67005.85,17.5,-0.98357,2e-05,1.6493]
[1780446018561,60.9,67005.85,17.5,-0.98357,2e-05,1.6493]
[1780446018728,60.9,67005.85,17.5,-0.98357,2e-05,1.6493]
[1780446018807,60.9,66997.6,17.5,-0.98371,2e-05,1.637]
[1780446020171,60.9,66997.6,17.5,-0.98371,2e-05,1.637]
[1780446019695,60.9,66992.28,17.5,-0.98381,2e-05,1.62903]
[1780446020222,60.9,66992.28,17.5,-0.98381,2e-05,1.62903]
[1780446020312,60.9,66992.28,17.5,-0.98381,2e-05,1.62903]
[1780446020476,60.9,66992.28,17.5,-0.98381,2e-05,1.62903]
[1780446025737,60.89,66991.97,17.5,-0.98383,2e-05,1.62705]
[1780446028757,60.88,66993.05,17.5,-0.98382,2e-05,1.62785]
[1780446030277,60.88,66993.02,17.5,-0.98382,2e-05,1.62755]
[1780446030284,60.88,66993.02,17.5,-0.98382,2e-05,1.62755]
[1780446030472,60.88,66993.02,17.5,-0.98382,2e-05,1.62755]
[1780446031779,60.87,66996.92,17.5,-0.98379,2e-05,1.63026]
[1780446032786,60.87,67001.3,17.5,-0.98372,2e-05,1.63634]
[1780446033395,60.87,67001.3,17.5,-0.98372,2e-05,1.63634]
[1780446033458,60.87,67001.3,17.5,-0.98372,2e-05,1.63634]
[1780446033722,60.87,67001.3,17.5,-0.98372,2e-05,1.63634]
[1780446033794,60.87,66995.71,17.5,-0.98381,2e-05,1.62798]
[1780446034801,60.87,66989.56,17.5,-0.98392,2e-05,1.61885]
[1780446035808,60.86,66988.3,17.5,-0.98394,2e-05,1.6168]
[1780446036826,60.86,66981.75,17.5,-0.98405,2e-05,1.60717]
[1780446037827,60.86,66971.92,17.5,-0.98421,2e-05,1.59294]
[1780446038834,60.86,66960.15,17.5,-0.9844,2e-05,1.57609]
[1780446039841,60.86,66947.07,17.5,-0.98461,2e-05,1.55757]
[1780446040848,60.86,66946.64,17.5,-0.98462,2e-05,1.55684]
[1780446042861,60.86,66945.41,17.5,-0.98464,2e-05,1.55488]
[1780446043869,60.85,66943.49,17.5,-0.98468,2e-05,1.55208]
[1780446044877,60.85,66940.9,17.5,-0.98472,2e-05,1.54836]
[1780446045883,60.85,66937.23,17.5,-0.98478,2e-05,1.54315]
[1780446046890,60.85,66939.47,17.5,-0.98474,2e-05,1.54616]
[1780446047897,60.85,66935.42,17.5,-0.98481,2e-05,1.54044]
[1780446049911,60.85,66934.01,17.5,-0.98483,2e-05,1.5383]
[1780446050919,60.85,66931.85,17.5,-0.98487,2e-05,1.53522]
[1780446051928,60.85,66924.94,17.5,-0.98497,2e-05,1.5257]
[1780446052935,60.85,66919.23,17.5,-0.98506,2e-05,1.51778]
[1780446053951,60.85,66928.11,17.5,-0.98493,2e-05,1.52991]
[1780446054955,60.85,66933.84,17.5,-0.98484,2e-05,1.53769]
[1780446055962,60.85,66936.26,17.5,-0.9848,2e-05,1.54095]
[1780446056969,60.84,66937.83,17.5,-0.98478,2e-05,1.54303]
[1780446059990,60.84,66939.18,17.5,-0.98476,2e-05,1.54461]
[1780446060808,60.84,66939.18,17.5,-0.98476,2e-05,1.54461]
[1780446060826,60.84,66939.18,17.5,-0.98476,2e-05,1.54461]
[1780446060975,60.84,66939.18,17.5,-0.98476,2e-05,1.54461]
[1780446063011,60.84,66944.56,17.5,-0.98468,2e-05,1.55189]
[1780446064018,60.84,66949.62,17.5,-0.9846,2e-05,1.55874]
[1780446065173,60.84,66949.62,17.5,-0.9846,2e-05,1.55874]
[1780446065224,60.84,66949.62,17.5,-0.9846,2e-05,1.55874]
[1780446065269,60.84,66949.62,17.5,-0.9846,2e-05,1.55874]
[1780446065474,60.84,66949.76,17.5,-0.9846,2e-05,1.5588]
[1780446066032,60.84,66948.28,17.5,-0.98463,2e-05,1.55661]
[1780446067039,60.84,66950.19,17.5,-0.9846,2e-05,1.55916]
[1780446070060,60.83,66946.37,17.5,-0.98466,2e-05,1.55343]
[1780446071067,60.83,66943.85,17.5,-0.9847,2e-05,1.5498]
[1780446071413,60.83,66943.85,17.5,-0.9847,2e-05,1.5498]
[1780446071471,60.83,66943.85,17.5,-0.9847,2e-05,1.5498]
[1780446071723,60.83,66943.85,17.5,-0.9847,2e-05,1.5498]
[1780446072074,60.83,66944.89,17.5,-0.98469,2e-05,1.55114]
[1780446078116,60.82,66945.58,17.5,-0.98468,2e-05,1.55142]
[1780446078816,60.82,66945.58,17.5,-0.98468,2e-05,1.55142]
[1780446078914,60.82,66945.58,17.5,-0.98468,2e-05,1.55142]
[1780446078973,60.82,66945.58,17.5,-0.98468,2e-05,1.55142]
[1780446080130,60.82,66946.96,17.5,-0.98467,2e-05,1.55311]
[1780446081137,60.82,66954.24,17.5,-0.98455,2e-05,1.56317]
[1780446082144,60.82,66957.13,17.5,-0.98451,2e-05,1.56709]
[1780446086172,60.82,66949.29,17.5,-0.98464,2e-05,1.55554]
[1780446086771,60.82,66949.29,17.5,-0.98464,2e-05,1.55554]
[1780446086830,60.82,66949.29,17.5,-0.98464,2e-05,1.55554]
[1780446086974,60.82,66949.29,17.5,-0.98464,2e-05,1.55554]
[1780446087179,60.82,66944.09,17.5,-0.98472,2e-05,1.54817]
[1780446088186,60.81,66945.63,17.5,-0.9847,2e-05,1.5502]
[1780446091207,60.81,66944.23,17.5,-0.98475,2e-05,1.54557]
[1780446091855,60.81,66944.23,17.5,-0.98475,2e-05,1.54557]
[1780446091961,60.81,66944.23,17.5,-0.98475,2e-05,1.54557]
[1780446091974,60.81,66944.23,17.5,-0.98475,2e-05,1.54557]
[1780446094228,60.81,66950.87,17.5,-0.98465,2e-05,1.5545]
[1780446095177,60.81,66950.87,17.5,-0.98465,2e-05,1.5545]
[1780446095221,60.81,66950.87,17.5,-0.98465,2e-05,1.5545]
[1780446095235,60.81,66952.23,17.5,-0.98463,2e-05,1.55628]
[1780446095331,60.81,66952.23,17.5,-0.98463,2e-05,1.55628]
[1780446095363,60.81,66952.23,17.5,-0.98463,2e-05,1.55628]
[1780446096242,60.81,66955.7,17.5,-0.98457,2e-05,1.56101]
[1780446097249,60.81,66952.9,17.5,-0.98462,2e-05,1.55695]
[1780446098256,60.8,66949.05,17.5,-0.98468,2e-05,1.55145]
[1780446099264,60.8,66947.14,17.5,-0.98471,2e-05,1.54867]
[1780446100270,60.8,66942.88,17.5,-0.98478,2e-05,1.54264]
[1780446100392,60.8,66942.88,17.5,-0.98478,2e-05,1.54264]
[1780446100471,60.8,66942.88,17.5,-0.98478,2e-05,1.54264]
[1780446100499,60.8,66942.88,17.5,-0.98478,2e-05,1.54264]
[1780446100725,60.8,66942.88,17.5,-0.98478,2e-05,1.54264]
[1780446101277,60.8,66939.52,17.5,-0.98483,2e-05,1.53788]
[1780446102284,60.8,66928.06,17.5,-0.98501,2e-05,1.52198]
[1780446103291,60.8,66923.79,17.5,-0.98508,2e-05,1.51606]
[1780446104298,60.8,66921.55,17.5,-0.98511,2e-05,1.51294]
[1780446105310,60.8,66920.15,17.5,-0.98514,2e-05,1.51098]
[1780446106317,60.8,66922.76,17.5,-0.9851,2e-05,1.51451]
[1780446107324,60.8,66920.34,17.5,-0.98513,2e-05,1.51115]
[1780446108820,60.8,66920.34,17.5,-0.98513,2e-05,1.51115]
[1780446108920,60.8,66920.34,17.5,-0.98513,2e-05,1.51115]
[1780446108976,60.8,66920.34,17.5,-0.98513,2e-05,1.51115]
[1780446109036,60.8,66920.34,17.5,-0.98513,2e-05,1.51115]
[1780446109138,60.8,66918.33,17.5,-0.98517,2e-05,1.50832]
[1780446110345,60.8,66915.52,17.5,-0.98521,2e-05,1.50445]
[1780446111352,60.8,66912.26,17.5,-0.98526,2e-05,1.49998]
[1780446114373,60.8,66907.33,17.5,-0.98534,2e-05,1.49321]
[1780446115380,60.8,66905.42,17.5,-0.98537,2e-05,1.49062]
[1780446116653,60.8,66905.42,17.5,-0.98537,2e-05,1.49062]
[1780446116710,60.8,66905.42,17.5,-0.98537,2e-05,1.49062]
[1780446116721,60.8,66905.42,17.5,-0.98537,2e-05,1.49062]
[1780446117396,60.8,66903.35,17.5,-0.9854,2e-05,1.4878]
[1780446118406,60.8,66900.08,17.5,-0.98545,2e-05,1.48339]
[1780446119413,60.8,66897.51,17.5,-0.98549,2e-05,1.47993]
[1780446120420,60.8,66895.58,17.5,-0.98551,2e-05,1.47735]
[1780446121427,60.8,66885.56,17.5,-0.98566,1e-05,1.46396]
[1780446122434,60.8,66883.09,17.5,-0.9857,1e-05,1.46071]
[1780446123441,60.8,66885.76,17.5,-0.98566,1e-05,1.46431]
[1780446124448,60.8,66890.79,17.5,-0.98558,1e-05,1.47106]
[1780446125455,60.8,66899.34,17.5,-0.98546,2e-05,1.48256]
[1780446126971,60.8,66899.34,17.5,-0.98546,2e-05,1.48256]
[1780446127078,60.8,66899.34,17.5,-0.98546,2e-05,1.48256]
[1780446127220,60.8,66899.34,17.5,-0.98546,2e-05,1.48256]
[1780446127255,60.8,66899.34,17.5,-0.98546,2e-05,1.48256]
[1780446127321,60.8,66905.71,17.5,-0.98536,2e-05,1.49114]
[1780446128704,60.8,66906.34,17.5,-0.98535,2e-05,1.49199]
[1780446128729,60.8,66907.92,17.5,-0.98533,2e-05,1.49412]
[1780446129437,60.8,66907.92,17.5,-0.98533,2e-05,1.49412]
[1780446129485,60.8,66922.47,17.5,-0.9851,2e-05,1.5139]
[1780446130491,60.8,66927.96,17.5,-0.98502,2e-05,1.52137]
[1780446131977,60.8,66927.96,17.5,-0.98502,2e-05,1.52137]
[1780446132079,60.8,66927.96,17.5,-0.98502,2e-05,1.52137]
[1780446132508,60.8,66923.68,17.5,-0.98509,2e-05,1.51537]
[1780446133974,60.8,66923.68,17.5,-0.98509,2e-05,1.51537]
[1780446134079,60.8,66923.68,17.5,-0.98509,2e-05,1.51537]
[1780446134143,60.8,66922.16,17.5,-0.98511,2e-05,1.51318]
[1780446135529,60.79,66920.51,17.5,-0.98514,2e-05,1.51087]
[1780446137420,60.79,66920.12,17.5,-0.98514,2e-05,1.51028]
[1780446137470,60.79,66920.12,17.5,-0.98514,2e-05,1.51028]
[1780446137517,60.79,66920.12,17.5,-0.98514,2e-05,1.51028]
[1780446137543,60.79,66918.89,17.5,-0.98516,2e-05,1.50856]
[1780446138549,60.79,66919.83,17.5,-0.98515,2e-05,1.50979]
[1780446139986,60.79,66919.83,17.5,-0.98515,2e-05,1.50979]
[1780446140055,60.79,66919.83,17.5,-0.98515,2e-05,1.50979]
[1780446141712,60.79,66920.4,17.5,-0.98514,2e-05,1.51047]
[1780446141963,60.79,66918.05,17.5,-0.98518,2e-05,1.50717]
[1780446142578,60.79,66916.04,17.5,-0.98521,2e-05,1.50443]
[1780446143980,60.79,66916.04,17.5,-0.98521,2e-05,1.50443]
[1780446144065,60.79,66916.04,17.5,-0.98521,2e-05,1.50443]
[1780446145599,60.79,66917.36,17.5,-0.98519,2e-05,1.50611]
[1780446147981,60.79,66917.16,17.5,-0.9852,2e-05,1.50575]
[1780446147997,60.79,66917.16,17.5,-0.9852,2e-05,1.50575]
[1780446148048,60.79,66916.05,17.5,-0.98521,2e-05,1.50419]
[1780446148620,60.79,66913.81,17.5,-0.98525,2e-05,1.50115]
[1780446149978,60.79,66913.81,17.5,-0.98525,2e-05,1.50115]
[1780446150049,60.79,66913.81,17.5,-0.98525,2e-05,1.50115]
[1780446151381,60.79,66913.47,17.5,-0.98525,2e-05,1.50061]
[1780446152076,60.79,66913.48,17.5,-0.98528,2e-05,1.49825]
[1780446158291,60.79,66913.57,17.5,-0.98528,2e-05,1.49825]
[1780446159698,60.79,66912.64,17.5,-0.98529,2e-05,1.49689]
[1780446161712,60.79,66908.28,17.5,-0.98536,2e-05,1.49092]
[1780446162719,60.79,66904.27,17.5,-0.98542,2e-05,1.48548]
[1780446163726,60.79,66903.53,17.5,-0.98543,2e-05,1.48446]
[1780446165740,60.79,66902.95,17.5,-0.98544,2e-05,1.48366]
[1780446169768,60.79,66905.2,17.5,-0.98541,2e-05,1.48667]
[1780446170774,60.79,66910.08,17.5,-0.98533,2e-05,1.49326]
[1780446172792,60.78,66911.25,17.5,-0.98531,2e-05,1.49481]
[1780446173799,60.78,66912.25,17.5,-0.9853,2e-05,1.49614]
[1780446176820,60.78,66913.52,17.5,-0.98528,2e-05,1.49778]
[1780446178833,60.78,66914.28,17.5,-0.98527,2e-05,1.49874]
[1780446179841,60.78,66915.06,17.5,-0.98526,2e-05,1.49977]
[1780446184879,60.78,66915.33,17.5,-0.98526,2e-05,1.49995]
[1780446186893,60.78,66914.36,17.5,-0.98527,2e-05,1.49855]
[1780446187900,60.78,66902.69,17.5,-0.98545,2e-05,1.48273]
[1780446188907,60.78,66899.98,17.5,-0.98549,2e-05,1.47905]
[1780446189914,60.78,66899.77,17.5,-0.98549,2e-05,1.47875]
[1780446191360,60.78,66899.77,17.5,-0.98549,2e-05,1.47875]
[1780446190921,60.78,66900.43,17.5,-0.98549,2e-05,1.47964]
[1780446191624,60.78,66900.43,17.5,-0.98549,2e-05,1.47964]
[1780446191828,60.78,66900.43,17.5,-0.98549,2e-05,1.47964]
[1780446192128,60.78,66900.43,17.5,-0.98549,2e-05,1.47964]
[1780446192139,60.78,66891.42,17.5,-0.98562,1e-05,1.46756]
[1780446192678,60.78,66891.42,17.5,-0.98562,1e-05,1.46756]
[1780446192935,60.78,66876.48,17.5,-0.98584,1e-05,1.44771]
[1780446193942,60.78,66875.69,17.5,-0.98585,1e-05,1.44673]
[1780446195134,60.78,66872.31,17.5,-0.9859,1e-05,1.44232]
[1780446195957,60.78,66863.29,17.5,-0.98603,1e-05,1.43054]
[1780446196964,60.78,66859.26,17.5,-0.98609,1e-05,1.42535]
[1780446197971,60.78,66859.98,17.5,-0.98608,1e-05,1.42638]
[1780446199361,60.78,66858.37,17.5,-0.9861,1e-05,1.42437]
[1780446199985,60.78,66854.07,17.5,-0.98616,1e-05,1.41886]
[1780446201237,60.78,66854.07,17.5,-0.98616,1e-05,1.41886]
[1780446201344,60.78,66854.07,17.5,-0.98616,1e-05,1.41886]
[1780446201359,60.78,66854.07,17.5,-0.98616,1e-05,1.41886]
[1780446201402,60.79,66847.76,17.5,-0.98625,1e-05,1.41077]
[1780446202415,60.79,66847.76,17.5,-0.98625,1e-05,1.41077]
[1780446202000,60.79,66841.04,17.5,-0.98635,1e-05,1.4022]
[1780446203006,60.79,66837.72,17.5,-0.98639,1e-05,1.39806]
[1780446204019,60.79,66836.29,17.5,-0.98641,1e-05,1.39636]
[1780446205391,60.79,66833.97,17.5,-0.98644,1e-05,1.39352]
[1780446206031,60.79,66829.27,17.5,-0.98651,1e-05,1.38765]
[1780446207037,60.79,66823.37,17.5,-0.98659,1e-05,1.38028]
[1780446208044,60.79,66827.37,17.5,-0.98653,1e-05,1.38555]
[1780446209051,60.8,66830.59,17.5,-0.98649,1e-05,1.38982]
[1780446210058,60.8,66828.61,17.5,-0.98651,1e-05,1.38744]
[1780446213078,60.8,66827.19,17.5,-0.98655,1e-05,1.38392]
[1780446214086,60.8,66826.41,17.5,-0.98656,1e-05,1.38308]
[1780446216402,60.81,66825.8,17.5,-0.98656,1e-05,1.38263]
[1780446217114,60.81,66819.26,17.5,-0.98665,1e-05,1.37448]
[1780446218122,60.81,66817.58,17.5,-0.98667,1e-05,1.37253]
[1780446218639,60.81,66817.58,17.5,-0.98667,1e-05,1.37253]
[1780446219185,60.81,66817.58,17.5,-0.98667,1e-05,1.37253]
[1780446219449,60.81,66817.58,17.5,-0.98667,1e-05,1.37253]
[1780446219280,60.81,66802.33,17.5,-0.98688,1e-05,1.35349]
[1780446220334,60.81,66795.95,17.5,-0.98697,1e-05,1.34572]
[1780446221145,60.81,66796.21,17.5,-0.98696,1e-05,1.34627]
[1780446222151,60.82,66804.99,17.5,-0.98684,1e-05,1.35749]
[1780446223158,60.82,66809.88,17.5,-0.98677,1e-05,1.36385]
[1780446223511,60.82,66809.88,17.5,-0.98677,1e-05,1.36385]
[1780446223537,60.82,66809.88,17.5,-0.98677,1e-05,1.36385]
[1780446224442,60.82,66809.88,17.5,-0.98677,1e-05,1.36385]
[1780446224165,60.82,66816.22,17.5,-0.98668,1e-05,1.37206]
[1780446225172,60.82,66820.31,17.5,-0.98662,1e-05,1.37742]
[1780446230207,60.83,66821.08,17.5,-0.9866,1e-05,1.37924]
[1780446232221,60.83,66823.38,17.5,-0.98656,1e-05,1.3825]
[1780446234235,60.83,66821.08,17.5,-0.98659,1e-05,1.37989]
[1780446235242,60.84,66809.4,17.5,-0.98675,1e-05,1.36525]
[1780446236249,60.84,66805.47,17.5,-0.98681,1e-05,1.36049]
[1780446236652,60.84,66805.47,17.5,-0.98681,1e-05,1.36049]
[1780446237256,60.84,66801.84,17.5,-0.98685,1e-05,1.35613]
[1780446238100,60.84,66801.84,17.5,-0.98685,1e-05,1.35613]
[1780446238263,60.84,66801.22,17.5,-0.98686,1e-05,1.35555]
[1780446240256,60.84,66801.42,17.5,-0.98686,1e-05,1.356]
[1780446241289,60.85,66799.99,17.5,-0.98687,1e-05,1.35461]
[1780446242296,60.85,66798.68,17.5,-0.98689,1e-05,1.35297]
[1780446242816,60.85,66798.68,17.5,-0.98689,1e-05,1.35297]
[1780446243341,60.85,66798.68,17.5,-0.98689,1e-05,1.35297]
[1780446243438,60.85,66792.46,17.5,-0.98697,1e-05,1.34561]
[1780446244093,60.85,66792.46,17.5,-0.98697,1e-05,1.34561]
[1780446244310,60.85,66781.7,17.5,-0.98711,1e-05,1.33246]
[1780446245317,60.85,66774.15,17.5,-0.98721,1e-05,1.32339]
[1780446246324,60.86,66767.85,17.5,-0.9873,1e-05,1.31591]
[1780446247331,60.86,66763.97,17.5,-0.98735,1e-05,1.31143]
[1780446248338,60.86,66762.67,17.5,-0.98736,1e-05,1.31011]
[1780446249345,60.86,66763.61,17.5,-0.98734,1e-05,1.31154]
[1780446250352,60.87,66762.49,17.5,-0.98736,1e-05,1.31045]
[1780446251359,60.87,66759.95,17.5,-0.98739,1e-05,1.30763]
[1780446252366,60.87,66760.94,17.5,-0.98737,1e-05,1.30911]
[1780446254380,60.88,66761.54,17.5,-0.98736,1e-05,1.3104]
[1780446258408,60.89,66760.26,17.5,-0.98736,1e-05,1.30994]
[1780446260422,60.89,66768.2,17.5,-0.98725,1e-05,1.32021]
[1780446261429,60.89,66770.89,17.5,-0.98721,1e-05,1.32378]
[1780446263062,60.9,66771.18,17.5,-0.9872,1e-05,1.32439]
[1780446263443,60.9,66778.55,17.5,-0.9871,1e-05,1.33373]
[1780446263769,60.9,66778.55,17.5,-0.9871,1e-05,1.33373]
[1780446264450,60.9,66785.94,17.5,-0.987,1e-05,1.34314]
[1780446265457,60.9,66791.86,17.5,-0.98691,1e-05,1.35074]
[1780446266186,60.9,66791.86,17.5,-0.98691,1e-05,1.35074]
[1780446266464,60.9,66798.89,17.5,-0.98681,1e-05,1.35975]
[1780446267471,60.91,66804.04,17.5,-0.98674,1e-05,1.36643]
[1780446268478,60.91,66805.23,17.5,-0.98672,1e-05,1.3681]
[1780446271498,60.91,66799.04,17.5,-0.98682,1e-05,1.35868]
[1780446272506,60.91,66796.15,17.5,-0.98686,1e-05,1.35524]
[1780446273513,60.92,66793.54,17.5,-0.98689,1e-05,1.35217]
[1780446275527,60.92,66794.61,17.5,-0.98687,1e-05,1.35391]
[1780446277542,60.92,66794.07,17.5,-0.98688,1e-05,1.35362]
[1780446282577,60.93,66794.46,17.5,-0.98686,1e-05,1.35509]
[1780446283584,60.93,66797.91,17.5,-0.98681,1e-05,1.35961]
[1780446285372,60.94,66800.81,17.5,-0.98677,1e-05,1.36361]
[1780446286263,60.94,66800.81,17.5,-0.98677,1e-05,1.36361]
[1780446286455,60.94,66801.53,17.5,-0.98675,1e-05,1.36469]
[1780446286605,60.94,66795.76,17.5,-0.98683,1e-05,1.35744]
[1780446288128,60.94,66791.77,17.5,-0.98688,1e-05,1.35282]
[1780446289627,60.94,66793.96,17.5,-0.98685,1e-05,1.35576]
[1780446290634,60.95,66794.95,17.5,-0.98684,1e-05,1.35718]
[1780446292648,60.95,66796.4,17.5,-0.98681,1e-05,1.35937]
[1780446297683,60.96,66796.67,17.5,-0.9868,1e-05,1.36061]
[1780446301831,60.96,66798.37,17.5,-0.98677,1e-05,1.36345]
[1780446302718,60.96,66802.94,17.5,-0.9867,1e-05,1.36938]
[1780446303727,60.97,66804.43,17.5,-0.98668,1e-05,1.37142]
[1780446304734,60.97,66805.13,17.5,-0.98667,1e-05,1.37247]
[1780446306748,60.97,66805.89,17.5,-0.98665,1e-05,1.37374]
[1780446308443,60.97,66805.89,17.5,-0.98665,1e-05,1.37374]
[1780446308449,60.97,66806.82,17.5,-0.98664,1e-05,1.37522]
[1780446308762,60.97,66807.59,17.5,-0.98663,1e-05,1.37619]
[1780446309769,60.97,66808.78,17.5,-0.98661,1e-05,1.37785]
[1780446312047,60.98,66808.86,17.5,-0.9866,1e-05,1.3781]
[1780446312280,60.98,66808.86,17.5,-0.9866,1e-05,1.3781]
[1780446312658,60.98,66808.8,17.5,-0.9866,1e-05,1.37831]
[1780446313066,60.98,66808.8,17.5,-0.9866,1e-05,1.37831]
[1780446313167,60.98,66813.72,17.5,-0.98653,1e-05,1.3847]
[1780446313797,60.98,66822.11,17.5,-0.98641,1e-05,1.39541]
[1780446314803,60.98,66823.93,17.5,-0.98639,1e-05,1.39786]
[1780446316818,60.98,66824.6,17.5,-0.98637,1e-05,1.39894]
[1780446317825,60.98,66825.95,17.5,-0.98635,1e-05,1.40078]
[1780446319146,60.98,66826.58,17.5,-0.98634,1e-05,1.4018]
[1780446320846,60.99,66829.4,17.5,-0.9863,1e-05,1.40554]
[1780446322861,60.99,66831.71,17.5,-0.98626,1e-05,1.40871]
[1780446324188,60.99,66831.71,17.5,-0.98626,1e-05,1.40871]
[1780446324309,60.99,66836.22,17.5,-0.9862,1e-05,1.41472]
[1780446325498,60.99,66845.9,17.5,-0.98606,1e-05,1.42737]
[1780446326176,60.99,66851.3,17.5,-0.98598,1e-05,1.43442]
[1780446326888,60.99,66854.22,17.5,-0.98593,1e-05,1.43831]
[1780446328247,60.99,66854.22,17.5,-0.98593,1e-05,1.43831]
[1780446328321,60.99,66854.28,17.5,-0.98593,1e-05,1.43848]
[1780446329909,60.99,66855.41,17.5,-0.98592,1e-05,1.44]
[1780446331382,60.99,66855.41,17.5,-0.98592,1e-05,1.44]
[1780446331484,60.99,66857.13,17.5,-0.98591,1e-05,1.4401]
[1780446331924,60.99,66859.64,17.5,-0.98587,1e-05,1.4434]
[1780446332930,60.99,66861.44,17.5,-0.98585,1e-05,1.44581]
[1780446333937,60.99,66862.95,17.5,-0.98582,1e-05,1.44783]
[1780446335951,60.99,66862.18,17.5,-0.98584,1e-05,1.44687]
[1780446337491,60.99,66866.05,17.5,-0.98578,1e-05,1.45203]
[1780446337965,60.99,66865.36,17.5,-0.98579,1e-05,1.45112]
[1780446338972,60.99,66866.02,17.5,-0.98578,1e-05,1.45201]
[1780446339596,60.99,66866.02,17.5,-0.98578,1e-05,1.45201]
[1780446339979,60.99,66858.79,17.5,-0.98588,1e-05,1.44251]
[1780446341574,60.99,66853.83,17.5,-0.98596,1e-05,1.43605]
[1780446341993,60.99,66852.21,17.5,-0.98598,1e-05,1.43393]
[1780446343000,61.0,66849.96,17.5,-0.98601,1e-05,1.43104]
[1780446344012,61.0,66848.41,17.5,-0.98603,1e-05,1.42907]
[1780446345018,60.99,66851.37,17.5,-0.986,1e-05,1.43256]
[1780446347032,60.99,66846.84,17.5,-0.98606,1e-05,1.42632]
[1780446348039,60.99,66832.86,17.5,-0.98627,1e-05,1.40782]
[1780446350053,60.98,66832.61,17.5,-0.98628,1e-05,1.4068]
[1780446351060,60.98,66833.79,17.5,-0.98627,1e-05,1.40799]
[1780446352067,60.97,66836.8,17.5,-0.98623,1e-05,1.41155]
[1780446353074,60.97,66838.04,17.5,-0.98622,1e-05,1.41282]
[1780446355089,60.97,66836.74,17.5,-0.98624,1e-05,1.41047]
[1780446356096,60.96,66830.31,17.5,-0.98634,1e-05,1.40184]
[1780446358110,60.95,66828.15,17.5,-0.98638,1e-05,1.3981]
[1780446360125,60.95,66827.55,17.5,-0.98639,1e-05,1.39672]
[1780446362139,60.94,66828.59,17.5,-0.98639,1e-05,1.39744]
[1780446363146,60.94,66841.51,17.5,-0.98621,1e-05,1.41378]
[1780446364153,60.94,66832.45,17.5,-0.98634,1e-05,1.40175]
[1780446365160,60.93,66825.93,17.5,-0.98644,1e-05,1.39307]
[1780446366167,60.93,66827.58,17.5,-0.98642,1e-05,1.39489]
[1780446367174,60.93,66826.85,17.5,-0.98643,1e-05,1.39365]
[1780446369188,60.92,66826.13,17.5,-0.98645,1e-05,1.39213]
[1780446370195,60.92,66823.79,17.5,-0.98648,1e-05,1.38884]
[1780446371202,60.92,66826.57,17.5,-0.98645,1e-05,1.39211]
[1780446372208,60.92,66828.27,17.5,-0.98643,1e-05,1.39399]
[1780446374223,60.91,66825.16,17.5,-0.98648,1e-05,1.38941]
[1780446375230,60.91,66828.18,17.5,-0.98644,1e-05,1.39298]
[1780446376904,60.91,66828.39,17.5,-0.98644,1e-05,1.39295]
[1780446377517,60.91,66828.39,17.5,-0.98644,1e-05,1.39295]
[1780446377524,60.9,66819.27,17.5,-0.98657,1e-05,1.38102]
[1780446377956,60.9,66819.27,17.5,-0.98657,1e-05,1.38102]
[1780446378251,60.9,66808.42,17.5,-0.98673,1e-05,1.367]
[1780446379257,60.9,66803.28,17.5,-0.9868,1e-05,1.36027]
[1780446381271,60.89,66802.65,17.5,-0.98681,1e-05,1.35901]
[1780446384293,60.89,66809.89,17.5,-0.98672,1e-05,1.36743]
[1780446385300,60.89,66818.12,17.5,-0.98661,1e-05,1.3776]
[1780446386307,60.88,66819.25,17.5,-0.9866,1e-05,1.37876]
[1780446387314,60.88,66818.54,17.5,-0.98661,1e-05,1.37759]
[1780446392349,60.87,66819.02,17.5,-0.98664,1e-05,1.37468]
[1780446393356,60.87,66818.03,17.5,-0.98665,1e-05,1.37316]
[1780446396377,60.86,66816.57,17.5,-0.98668,1e-05,1.37053]
[1780446398391,60.86,66817.74,17.5,-0.98667,1e-05,1.3715]
[1780446400405,60.85,66817.1,17.5,-0.98669,1e-05,1.37018]
[1780446405440,60.84,66816.9,17.5,-0.9867,1e-05,1.36865]
[1780446407454,60.84,66811.91,17.5,-0.98678,1e-05,1.36184]
[1780446408461,60.83,66809.8,17.5,-0.98681,1e-05,1.35895]
[1780446409468,60.83,66810.53,17.5,-0.9868,1e-05,1.35963]
[1780446412620,60.82,66808.53,17.5,-0.98684,1e-05,1.35642]
[1780446414503,60.82,66809.37,17.5,-0.98683,1e-05,1.35701]
[1780446415510,60.82,66815.43,17.5,-0.98675,1e-05,1.36441]
[1780446416615,60.82,66818.72,17.5,-0.98671,1e-05,1.36832]
[1780446419538,60.81,66820.19,17.5,-0.9867,1e-05,1.36943]
[1780446420545,60.81,66822.45,17.5,-0.98667,1e-05,1.37204]
[1780446424574,60.8,66821.41,17.5,-0.98669,1e-05,1.36969]
[1780446425580,60.8,66814.36,17.5,-0.9868,1e-05,1.36054]
[1780446426587,60.79,66811.12,17.5,-0.98684,1e-05,1.35622]
[1780446427594,60.79,66812.74,17.5,-0.98682,1e-05,1.35803]
[1780446428601,60.79,66814.31,17.5,-0.9868,1e-05,1.35978]
[1780446432629,60.78,66815.18,17.5,-0.9868,1e-05,1.35994]
[1780446434643,60.78,66816.8,17.5,-0.98678,1e-05,1.36151]
[1780446435744,60.78,66816.53,17.5,-0.98679,1e-05,1.36093]
[1780446436657,60.77,66822.21,17.5,-0.98671,1e-05,1.36787]
[1780446437008,60.77,66822.21,17.5,-0.98671,1e-05,1.36787]
[1780446437664,60.77,66823.5,17.5,-0.9867,1e-05,1.36925]
[1780446438671,60.77,66822.56,17.5,-0.98672,1e-05,1.36781]
[1780446440684,60.76,66824.42,17.5,-0.98669,1e-05,1.36967]
[1780446441692,60.76,66825.44,17.5,-0.98668,1e-05,1.37071]
[1780446446723,60.75,66824.89,17.5,-0.9867,1e-05,1.369]
[1780446449750,60.74,66823.28,17.5,-0.98674,1e-05,1.36597]
[1780446450755,60.74,66815.43,17.5,-0.98685,1e-05,1.35583]
[1780446451763,60.74,66809.48,17.5,-0.98695,1e-05,1.34599]
[1780446452770,60.74,66808.76,17.5,-0.98697,1e-05,1.34488]
[1780446455799,60.73,66807.59,17.5,-0.98699,1e-05,1.34281]
[1780446456800,60.73,66798.81,17.5,-0.98711,1e-05,1.33169]
[1780446458008,60.73,66793.79,17.5,-0.98718,1e-05,1.3253]
[1780446458814,60.73,66792.06,17.5,-0.98721,1e-05,1.32299]
[1780446459821,60.73,66790.83,17.5,-0.98723,1e-05,1.32131]
[1780446461835,60.72,66790.24,17.5,-0.98724,1e-05,1.32026]
[1780446463372,60.72,66790.24,17.5,-0.98724,1e-05,1.32026]
[1780446463619,60.72,66790.24,17.5,-0.98724,1e-05,1.32026]
[1780446463646,60.72,66791.72,17.5,-0.98722,1e-05,1.32176]
[1780446464424,60.72,66786.4,17.5,-0.98729,1e-05,1.31507]
[1780446464784,60.72,66786.4,17.5,-0.98729,1e-05,1.31507]
[1780446464955,60.72,66780.75,17.5,-0.98737,1e-05,1.30815]
[1780446466872,60.72,66780.15,17.5,-0.98738,1e-05,1.30714]
[1780446468901,60.71,66779.26,17.5,-0.9874,1e-05,1.30578]
[1780446472929,60.71,66780.76,17.5,-0.98738,1e-05,1.30709]
[1780446476957,60.7,66781.4,17.5,-0.98738,1e-05,1.30733]
[1780446481992,60.7,66781.79,17.5,-0.98738,1e-05,1.30713]
[1780446486636,60.69,66782.62,17.5,-0.98738,1e-05,1.30747]
[1780446487106,60.69,66782.62,17.5,-0.98738,1e-05,1.30747]
[1780446487678,60.69,66782.62,17.5,-0.98738,1e-05,1.30747]
[1780446487178,60.69,66771.25,17.5,-0.98753,1e-05,1.29363]
[1780446488287,60.69,66771.25,17.5,-0.98753,1e-05,1.29363]
[1780446488388,60.69,66760.17,17.5,-0.98768,1e-05,1.28006]
[1780446489052,60.69,66758.75,17.5,-0.9877,1e-05,1.27835]
[1780446490058,60.69,66754.39,17.5,-0.98776,1e-05,1.27304]
[1780446491065,60.69,66748.01,17.5,-0.98784,1e-05,1.26534]
[1780446492073,60.69,66745.3,17.5,-0.98788,1e-05,1.26204]
[1780446493356,60.69,66745.3,17.5,-0.98788,1e-05,1.26204]
[1780446493411,60.69,66743.08,17.5,-0.98791,1e-05,1.25929]
[1780446494065,60.69,66743.08,17.5,-0.98791,1e-05,1.25929]
[1780446494200,60.69,66743.08,17.5,-0.98791,1e-05,1.25929]
[1780446494314,60.69,66731.7,17.5,-0.98805,1e-05,1.24584]
[1780446495755,60.69,66710.6,17.5,-0.98832,1e-05,1.22113]
[1780446496439,60.69,66699.52,17.5,-0.98846,1e-05,1.20837]
[1780446497116,60.69,66703.54,17.5,-0.98841,1e-05,1.21299]
[1780446498247,60.69,66706.77,17.5,-0.98837,1e-05,1.21676]
[1780446499129,60.69,66707.84,17.5,-0.98835,1e-05,1.21803]
[1780446500341,60.69,66704.76,17.5,-0.98839,1e-05,1.21452]
[1780446501153,60.69,66706.08,17.5,-0.98838,1e-05,1.21605]
[1780446502160,60.69,66710.1,17.5,-0.98832,1e-05,1.22072]
[1780446505181,60.69,66708.09,17.5,-0.98835,1e-05,1.21846]
[1780446506188,60.69,66707.35,17.5,-0.98836,1e-05,1.21763]
[1780446508106,60.69,66706.89,17.5,-0.98836,1e-05,1.21712]
[1780446508204,60.69,66708.98,17.5,-0.98834,1e-05,1.21956]
[1780446509210,60.69,66725.61,17.5,-0.98813,1e-05,1.23895]
[1780446510217,60.69,66735.18,17.5,-0.988,1e-05,1.25022]
[1780446511224,60.69,66735.1,17.5,-0.98802,1e-05,1.24808]
[1780446512232,60.69,66729.96,17.5,-0.98809,1e-05,1.242]
[1780446513397,60.69,66723.06,17.5,-0.98818,1e-05,1.23387]
[1780446515252,60.69,66723.0,17.5,-0.98818,1e-05,1.2338]
[1780446516259,60.69,66721.77,17.5,-0.9882,1e-05,1.23236]
[1780446518273,60.69,66720.74,17.5,-0.98821,1e-05,1.23115]
[1780446519280,60.69,66715.9,17.5,-0.98827,1e-05,1.22552]
[1780446520287,60.69,66714.41,17.5,-0.98829,1e-05,1.22379]
[1780446521487,60.69,66711.9,17.5,-0.98832,1e-05,1.2209]
[1780446522302,60.69,66707.38,17.5,-0.98838,1e-05,1.21568]
[1780446523309,60.69,66705.64,17.5,-0.9884,1e-05,1.21372]
[1780446525323,60.69,66704.89,17.5,-0.98841,1e-05,1.21292]
[1780446527337,60.69,66705.45,17.5,-0.9884,1e-05,1.21363]
[1780446530358,60.69,66704.9,17.5,-0.9884,1e-05,1.21309]
[1780446531365,60.69,66708.36,17.5,-0.98836,1e-05,1.21712]
[1780446532372,60.69,66711.63,17.5,-0.98832,1e-05,1.22092]
[1780446533379,60.69,66712.35,17.5,-0.98831,1e-05,1.22178]
[1780446534386,60.69,66711.36,17.5,-0.98832,1e-05,1.22065]
[1780446535393,60.69,66709.15,17.5,-0.98835,1e-05,1.21811]
[1780446536416,60.69,66709.15,17.5,-0.98835,1e-05,1.21811]
[1780446536505,60.69,66708.12,17.5,-0.98836,1e-05,1.21694]
[1780446537407,60.69,66704.78,17.5,-0.9884,1e-05,1.21311]
[1780446539421,60.69,66704.09,17.5,-0.98841,1e-05,1.21239]
[1780446541435,60.69,66704.64,17.5,-0.9884,1e-05,1.21309]
[1780446542043,60.69,66704.64,17.5,-0.9884,1e-05,1.21309]
[1780446542442,60.69,66706.47,17.5,-0.98838,1e-05,1.21523]
[1780446543449,60.69,66707.3,17.5,-0.98837,1e-05,1.21622]
[1780446546470,60.7,66700.6,17.5,-0.98845,1e-05,1.20858]
[1780446547477,60.7,66698.38,17.5,-0.98848,1e-05,1.20608]
[1780446548484,60.7,66701.69,17.5,-0.98844,1e-05,1.20992]
[1780446550498,60.7,66702.46,17.5,-0.98843,1e-05,1.21088]
[1780446555533,60.7,66702.95,17.5,-0.98842,1e-05,1.21163]
[1780446560568,60.7,66703.45,17.5,-0.98841,1e-05,1.21237]
[1780446565996,60.7,66703.2,17.5,-0.98841,1e-05,1.21221]
[1780446566274,60.7,66703.2,17.5,-0.98841,1e-05,1.21221]
[1780446566610,60.7,66710.78,17.5,-0.98832,1e-05,1.22102]
[1780446567619,60.7,66715.56,17.5,-0.98826,1e-05,1.22658]
[1780446568625,60.7,66710.94,17.5,-0.98832,1e-05,1.22123]
[1780446569632,60.7,66705.29,17.5,-0.98839,1e-05,1.21471]
[1780446570236,60.7,66705.29,17.5,-0.98839,1e-05,1.21471]
[1780446572653,60.7,66705.77,17.5,-0.9884,1e-05,1.21335]
[1780446575674,60.7,66702.82,17.5,-0.98843,1e-05,1.21003]
[1780446576682,60.7,66701.25,17.5,-0.98845,1e-05,1.20827]
[1780446577076,60.7,66701.25,17.5,-0.98845,1e-05,1.20827]
[1780446577688,60.7,66698.79,17.5,-0.98848,1e-05,1.20548]
[1780446580708,60.71,66697.5,17.5,-0.9885,1e-05,1.20413]
[1780446581664,60.71,66697.5,17.5,-0.9885,1e-05,1.20413]
[1780446581716,60.71,66696.01,17.5,-0.98852,1e-05,1.20247]
[1780446582348,60.71,66696.01,17.5,-0.98852,1e-05,1.20247]
[1780446582450,60.71,66696.01,17.5,-0.98852,1e-05,1.20247]
[1780446582557,60.71,66696.01,17.5,-0.98852,1e-05,1.20247]
[1780446582835,60.71,66696.01,17.5,-0.98852,1e-05,1.20247]
[1780446582722,60.71,66691.37,17.5,-0.98857,1e-05,1.19722]
[1780446583011,60.71,66691.37,17.5,-0.98857,1e-05,1.19722]
[1780446583439,60.71,66691.37,17.5,-0.98857,1e-05,1.19722]
[1780446583730,60.71,66684.29,17.5,-0.98866,1e-05,1.18922]
[1780446584737,60.71,66681.14,17.5,-0.9887,1e-05,1.18573]
[1780446586750,60.71,66680.46,17.5,-0.9887,1e-05,1.18511]
[1780446587758,60.71,66679.89,17.5,-0.98871,1e-05,1.18454]
[1780446589771,60.71,66679.29,17.5,-0.98871,1e-05,1.18402]
[1780446592793,60.71,66680.08,17.5,-0.9887,1e-05,1.18515]
[1780446594807,60.72,66681.07,17.5,-0.98869,1e-05,1.18643]
[1780446595813,60.72,66685.56,17.5,-0.98863,1e-05,1.19159]
[1780446596821,60.72,66688.76,17.5,-0.98859,1e-05,1.1953]
[1780446597828,60.72,66689.82,17.5,-0.98858,1e-05,1.19656]
[1780446600851,60.72,66692.13,17.5,-0.98855,1e-05,1.19936]
[1780446601858,60.72,66687.02,17.5,-0.98861,1e-05,1.19359]
[1780446602865,60.72,66682.69,17.5,-0.98866,1e-05,1.18874]
[1780446608908,60.72,66683.29,17.5,-0.98865,1e-05,1.18982]
[1780446609914,60.72,66686.88,17.5,-0.98861,1e-05,1.19396]
[1780446610921,60.73,66690.6,17.5,-0.98856,1e-05,1.19826]
[1780446612935,60.73,66689.76,17.5,-0.98857,1e-05,1.19741]
[1780446617977,60.73,66694.0,17.5,-0.98851,1e-05,1.20251]
[1780446618982,60.73,66691.02,17.5,-0.98855,1e-05,1.19914]
[1780446619989,60.73,66683.46,17.5,-0.98864,1e-05,1.19059]
[1780446620995,60.73,66683.25,17.5,-0.98865,1e-05,1.19042]
[1780446623009,60.73,66685.03,17.5,-0.98862,1e-05,1.19257]
[1780446624016,60.73,66684.01,17.5,-0.98863,1e-05,1.19147]
[1780446625023,60.73,66681.04,17.5,-0.98867,1e-05,1.18817]
[1780446629051,60.74,66681.82,17.5,-0.98866,1e-05,1.18933]
[1780446631642,60.74,66674.86,17.5,-0.98876,1e-05,1.17971]
[1780446632072,60.74,66667.32,17.5,-0.98885,1e-05,1.17124]
[1780446633078,60.74,66668.12,17.5,-0.98884,1e-05,1.17223]
[1780446636100,60.74,66669.69,17.5,-0.98882,1e-05,1.17429]
[1780446637107,60.74,66670.91,17.5,-0.9888,1e-05,1.17575]
[1780446638113,60.74,66671.89,17.5,-0.98879,1e-05,1.17694]
[1780446639120,60.74,66672.94,17.5,-0.98877,1e-05,1.17821]
[1780446641135,60.75,66672.07,17.5,-0.98878,1e-05,1.1774]
[1780446642462,60.75,66672.07,17.5,-0.98878,1e-05,1.1774]
[1780446642488,60.75,66672.07,17.5,-0.98878,1e-05,1.1774]
[1780446642772,60.75,66671.72,17.5,-0.98878,1e-05,1.17718]
[1780446643149,60.75,66660.3,17.5,-0.98892,1e-05,1.1644]
[1780446646170,60.75,66658.39,17.5,-0.98894,1e-05,1.16261]
[1780446647176,60.75,66657.63,17.5,-0.98895,1e-05,1.16187]
[1780446651205,60.76,66656.22,17.5,-0.98896,1e-05,1.16076]
[1780446652212,60.76,66654.11,17.5,-0.98899,1e-05,1.15853]
[1780446653220,60.76,66651.96,17.5,-0.98901,1e-05,1.15626]
[1780446654226,60.76,66651.4,17.5,-0.98902,1e-05,1.15577]
[1780446654943,60.76,66651.4,17.5,-0.98902,1e-05,1.15577]
[1780446655074,60.76,66651.4,17.5,-0.98902,1e-05,1.15577]
[1780446655234,60.76,66649.27,17.5,-0.98904,1e-05,1.15353]
[1780446656033,60.76,66649.27,17.5,-0.98904,1e-05,1.15353]
[1780446656241,60.76,66646.95,17.5,-0.98907,1e-05,1.1511]
[1780446658255,60.76,66646.32,17.5,-0.98907,1e-05,1.15067]
[1780446659266,60.77,66645.59,17.5,-0.98908,1e-05,1.15]
[1780446660170,60.77,66645.59,17.5,-0.98908,1e-05,1.15]
[1780446660547,60.77,66635.99,17.5,-0.98919,1e-05,1.13958]
[1780446661522,60.77,66635.99,17.5,-0.98919,1e-05,1.13958]
[1780446661589,60.77,66627.86,17.5,-0.98928,1e-05,1.13102]
[1780446662294,60.77,66621.61,17.5,-0.98935,1e-05,1.12423]
[1780446663300,60.77,66619.26,17.5,-0.98938,1e-05,1.12185]
[1780446664308,60.77,66620.32,17.5,-0.98936,1e-05,1.12318]
[1780446666321,60.78,66619.43,17.5,-0.98937,1e-05,1.12258]
[1780446669342,60.78,66620.59,17.5,-0.98935,1e-05,1.12437]
[1780446670349,60.79,66622.73,17.5,-0.98933,1e-05,1.12687]
[1780446671356,60.79,66623.63,17.5,-0.98931,1e-05,1.12803]
[1780446672363,60.79,66624.59,17.5,-0.9893,1e-05,1.12924]
[1780446674377,60.79,66622.64,17.5,-0.98932,1e-05,1.12746]
[1780446675384,60.79,66620.61,17.5,-0.98934,1e-05,1.12543]
[1780446677397,60.8,66621.75,17.5,-0.98932,1e-05,1.12701]
[1780446678405,60.8,66624.23,17.5,-0.98929,1e-05,1.12988]
[1780446679438,60.8,66624.23,17.5,-0.98929,1e-05,1.12988]
[1780446679449,60.8,66638.94,17.5,-0.98912,1e-05,1.14614]
[1780446680419,60.8,66642.89,17.5,-0.98907,1e-05,1.15066]
[1780446681426,60.8,66640.23,17.5,-0.9891,1e-05,1.14787]
[1780446682433,60.81,66639.51,17.5,-0.98911,1e-05,1.14721]
[1780446683357,60.81,66639.51,17.5,-0.98911,1e-05,1.14721]
[1780446683669,60.81,66636.19,17.5,-0.98914,1e-05,1.14369]
[1780446684454,60.81,66627.43,17.5,-0.98925,1e-05,1.13424]
[1780446685461,60.81,66623.7,17.5,-0.98929,1e-05,1.13032]
[1780446686447,60.81,66623.7,17.5,-0.98929,1e-05,1.13032]
[1780446686660,60.81,66623.7,17.5,-0.98929,1e-05,1.13032]
[1780446686924,60.81,66631.03,17.5,-0.9892,1e-05,1.13865]
[1780446687010,60.81,66631.03,17.5,-0.9892,1e-05,1.13865]
[1780446687475,60.81,66641.37,17.5,-0.98908,1e-05,1.15]
[1780446688666,60.81,66641.37,17.5,-0.98908,1e-05,1.15]
[1780446688671,60.82,66646.87,17.5,-0.98901,1e-05,1.15637]
[1780446689682,60.82,66646.87,17.5,-0.98901,1e-05,1.15637]
[1780446689883,60.82,66646.87,17.5,-0.98901,1e-05,1.15637]
[1780446689774,60.82,66651.57,17.5,-0.98895,1e-05,1.1617]
[1780446690503,60.82,66663.35,17.5,-0.98881,1e-05,1.17486]
[1780446691505,60.82,66670.32,17.5,-0.98874,1e-05,1.18084]
[1780446692512,60.82,66671.84,17.5,-0.98872,1e-05,1.18264]
[1780446693641,60.82,66671.84,17.5,-0.98872,1e-05,1.18264]
[1780446693773,60.82,66675.1,17.5,-0.98868,1e-05,1.18648]
[1780446694289,60.82,66675.1,17.5,-0.98868,1e-05,1.18648]
[1780446694527,60.82,66683.23,17.5,-0.98858,1e-05,1.1957]
[1780446695540,60.82,66685.87,17.5,-0.98855,1e-05,1.19878]
[1780446696550,60.82,66681.19,17.5,-0.9886,1e-05,1.1935]
[1780446697560,60.82,66678.33,17.5,-0.98864,1e-05,1.19036]
[1780446698386,60.82,66678.33,17.5,-0.98864,1e-05,1.19036]
[1780446698462,60.82,66678.33,17.5,-0.98864,1e-05,1.19036]
[1780446698519,60.82,66678.33,17.5,-0.98864,1e-05,1.19036]
[1780446698568,60.82,66670.09,17.5,-0.98874,1e-05,1.18105]
[1780446699570,60.82,66670.09,17.5,-0.98874,1e-05,1.18105]
[1780446699574,60.82,66664.94,17.5,-0.9888,1e-05,1.17532]
[1780446700581,60.82,66661.17,17.5,-0.98885,1e-05,1.17118]
[1780446701588,60.83,66663.76,17.5,-0.98881,1e-05,1.17426]
[1780446702595,60.83,66664.53,17.5,-0.9888,1e-05,1.17522]
[1780446703602,60.83,66668.82,17.5,-0.98875,1e-05,1.18013]
[1780446704609,60.83,66670.33,17.5,-0.98873,1e-05,1.18191]
[1780446706623,60.83,66673.14,17.5,-0.98869,1e-05,1.18523]
[1780446707629,60.83,66675.17,17.5,-0.98867,1e-05,1.1876]
[1780446708637,60.83,66676.84,17.5,-0.98865,1e-05,1.18955]
[1780446709880,60.83,66676.84,17.5,-0.98865,1e-05,1.18955]
[1780446709891,60.83,66678.46,17.5,-0.98863,1e-05,1.19145]
[1780446710080,60.83,66678.46,17.5,-0.98863,1e-05,1.19145]
[1780446710174,60.83,66678.46,17.5,-0.98863,1e-05,1.19145]
[1780446710651,60.83,66684.65,17.5,-0.98855,1e-05,1.19855]
[1780446711658,60.83,66686.62,17.5,-0.98852,1e-05,1.20084]
[1780446712796,60.83,66686.62,17.5,-0.98852,1e-05,1.20084]
[1780446712835,60.83,66689.48,17.5,-0.98849,1e-05,1.20415]
[1780446713067,60.83,66689.48,17.5,-0.98849,1e-05,1.20415]
[1780446713432,60.83,66689.48,17.5,-0.98849,1e-05,1.20415]
[1780446713635,60.83,66689.48,17.5,-0.98849,1e-05,1.20415]
[1780446713672,60.83,66701.28,17.5,-0.98834,1e-05,1.21775]
[1780446714036,60.83,66701.28,17.5,-0.98834,1e-05,1.21775]
[1780446714680,60.83,66706.4,17.5,-0.98828,1e-05,1.22368]
[1780446715685,60.83,66707.26,17.5,-0.98827,1e-05,1.22468]
[1780446716693,60.83,66712.06,17.5,-0.98821,1e-05,1.23026]
[1780446717700,60.83,66719.66,17.5,-0.98811,1e-05,1.23912]
[1780446718017,60.83,66719.66,17.5,-0.98811,1e-05,1.23912]
[1780446718380,60.83,66719.66,17.5,-0.98811,1e-05,1.23912]
[1780446718708,60.83,66727.31,17.5,-0.98801,1e-05,1.24807]
[1780446719106,60.83,66727.31,17.5,-0.98801,1e-05,1.24807]
[1780446719316,60.83,66727.31,17.5,-0.98801,1e-05,1.24807]
[1780446719636,60.83,66727.31,17.5,-0.98801,1e-05,1.24807]
[1780446719715,60.83,66723.28,17.5,-0.98806,1e-05,1.24329]
[1780446720824,60.83,66723.28,17.5,-0.98806,1e-05,1.24329]
[1780446720911,60.83,66708.15,17.5,-0.98826,1e-05,1.22561]
[1780446721729,60.83,66701.35,17.5,-0.98834,1e-05,1.21774]
[1780446722736,60.83,66700.92,17.5,-0.98835,1e-05,1.21726]
[1780446723743,60.83,66706.99,17.5,-0.98827,1e-05,1.2243]
[1780446724750,60.83,66710.56,17.5,-0.98823,1e-05,1.22844]
[1780446728777,60.83,66713.09,17.5,-0.98819,1e-05,1.23138]
[1780446729879,60.83,66713.09,17.5,-0.98819,1e-05,1.23138]
[1780446729981,60.83,66712.47,17.5,-0.9882,1e-05,1.23065]
[1780446731799,60.83,66711.35,17.5,-0.98822,1e-05,1.22933]
[1780446733813,60.83,66714.85,17.5,-0.98817,1e-05,1.2334]
[1780446734878,60.83,66714.85,17.5,-0.98817,1e-05,1.2334]
[1780446734964,60.83,66714.85,17.5,-0.98817,1e-05,1.2334]
[1780446734926,60.83,66723.37,17.5,-0.98806,1e-05,1.24336]
[1780446735655,60.83,66723.37,17.5,-0.98806,1e-05,1.24336]
[1780446735798,60.83,66723.37,17.5,-0.98806,1e-05,1.24336]
[1780446735809,60.83,66723.37,17.5,-0.98806,1e-05,1.24336]
[1780446735944,60.83,66723.37,17.5,-0.98806,1e-05,1.24336]
[1780446735952,60.83,66736.83,17.5,-0.98789,1e-05,1.2592]
[1780446736834,60.83,66737.98,17.5,-0.98788,1e-05,1.26051]
[1780446737846,60.83,66739.88,17.5,-0.98785,1e-05,1.26271]
[1780446738161,60.83,66739.88,17.5,-0.98785,1e-05,1.26271]
[1780446738742,60.83,66739.88,17.5,-0.98785,1e-05,1.26271]
[1780446738852,60.83,66750.19,17.5,-0.98772,1e-05,1.27494]
[1780446739433,60.83,66750.19,17.5,-0.98772,1e-05,1.27494]
[1780446739576,60.83,66750.19,17.5,-0.98772,1e-05,1.27494]
[1780446739861,60.83,66759.59,17.5,-0.9876,1e-05,1.28614]
[1780446740867,60.83,66768.04,17.5,-0.98748,1e-05,1.29625]
[1780446741874,60.83,66780.98,17.5,-0.98731,1e-05,1.3119]
[1780446742881,60.83,66784.17,17.5,-0.98727,1e-05,1.31565]
[1780446743888,60.82,66789.05,17.5,-0.98721,1e-05,1.32149]
[1780446744322,60.82,66789.05,17.5,-0.98721,1e-05,1.32149]
[1780446744759,60.82,66789.05,17.5,-0.98721,1e-05,1.32149]
[1780446744895,60.82,66792.89,17.5,-0.98716,1e-05,1.32606]
[1780446745591,60.82,66792.89,17.5,-0.98716,1e-05,1.32606]
[1780446745902,60.82,66791.57,17.5,-0.98718,1e-05,1.32425]
[1780446746909,60.82,66786.34,17.5,-0.98725,1e-05,1.31764]
[1780446747916,60.82,66778.67,17.5,-0.98736,1e-05,1.30808]
[1780446748923,60.82,66778.68,17.5,-0.98736,1e-05,1.30794]
[1780446753191,60.81,66778.04,17.5,-0.98739,1e-05,1.30448]
[1780446753959,60.81,66777.43,17.5,-0.9874,1e-05,1.3036]
[1780446754535,60.81,66777.43,17.5,-0.9874,1e-05,1.3036]
[1780446754968,60.81,66792.96,17.5,-0.98719,1e-05,1.3225]
[1780446755974,60.81,66790.44,17.5,-0.98723,1e-05,1.31922]
[1780446756980,60.81,66788.12,17.5,-0.98726,1e-05,1.31621]
[1780446759001,60.8,66792.3,17.5,-0.98721,1e-05,1.32103]
[1780446760019,60.8,66799.45,17.5,-0.98711,1e-05,1.32969]
[1780446760538,60.8,66799.45,17.5,-0.98711,1e-05,1.32969]
[1780446760793,60.8,66799.45,17.5,-0.98711,1e-05,1.32969]
[1780446761025,60.8,66806.26,17.5,-0.98702,1e-05,1.33797]
[1780446762032,60.8,66810.51,17.5,-0.98697,1e-05,1.34306]
[1780446764046,60.79,66804.13,17.5,-0.98706,1e-05,1.33471]
[1780446764298,60.79,66804.13,17.5,-0.98706,1e-05,1.33471]
[1780446765053,60.79,66793.47,17.5,-0.98721,1e-05,1.32133]
[1780446766060,60.79,66792.85,17.5,-0.98722,1e-05,1.3204]
[1780446767577,60.79,66792.85,17.5,-0.98722,1e-05,1.3204]
[1780446767645,60.79,66790.55,17.5,-0.98725,1e-05,1.31725]
[1780446768073,60.79,66785.45,17.5,-0.98732,1e-05,1.31099]
[1780446770088,60.79,66785.0,17.5,-0.98733,1e-05,1.31015]
[1780446772983,60.78,66785.01,17.5,-0.98733,1e-05,1.31002]
[1780446773057,60.78,66785.84,17.5,-0.98732,1e-05,1.31075]
[1780446773109,60.78,66790.35,17.5,-0.98726,1e-05,1.31628]
[1780446774116,60.78,66794.6,17.5,-0.98721,1e-05,1.32136]
[1780446775114,60.78,66794.6,17.5,-0.98721,1e-05,1.32136]
[1780446775977,60.78,66794.6,17.5,-0.98721,1e-05,1.32136]
[1780446775979,60.78,66793.14,17.5,-0.98723,1e-05,1.31924]
[1780446776130,60.78,66792.3,17.5,-0.98724,1e-05,1.31821]
[1780446777823,60.77,66794.12,17.5,-0.98722,1e-05,1.32013]
[1780446778146,60.77,66794.8,17.5,-0.98721,1e-05,1.32097]
[1780446779153,60.77,66792.83,17.5,-0.98724,1e-05,1.31838]
[1780446780357,60.77,66792.83,17.5,-0.98724,1e-05,1.31838]
[1780446781167,60.77,66789.4,17.5,-0.98729,1e-05,1.31385]
[1780446782174,60.77,66785.94,17.5,-0.98734,1e-05,1.30947]
[1780446783788,60.77,66785.94,17.5,-0.98734,1e-05,1.30947]
[1780446783808,60.77,66789.39,17.5,-0.98729,1e-05,1.31341]
[1780446784241,60.77,66794.52,17.5,-0.98722,1e-05,1.31972]
[1780446786204,60.76,66789.48,17.5,-0.9873,1e-05,1.31321]
[1780446787228,60.76,66789.48,17.5,-0.9873,1e-05,1.31321]
[1780446787245,60.76,66791.93,17.5,-0.98726,1e-05,1.31607]
[1780446788229,60.76,66808.2,17.5,-0.98704,1e-05,1.33603]
[1780446789176,60.76,66808.2,17.5,-0.98704,1e-05,1.33603]
[1780446789240,60.76,66808.11,17.5,-0.98705,1e-05,1.33573]
[1780446790245,60.76,66803.45,17.5,-0.98711,1e-05,1.32976]
[1780446792261,60.75,66800.57,17.5,-0.98716,1e-05,1.32585]
[1780446793268,60.75,66803.26,17.5,-0.98712,1e-05,1.32901]
[1780446794277,60.76,66802.62,17.5,-0.98713,1e-05,1.32846]
[1780446795284,60.76,66799.25,17.5,-0.98717,1e-05,1.32454]
[1780446796291,60.76,66798.5,17.5,-0.98718,1e-05,1.32345]
[1780446797298,60.75,66799.12,17.5,-0.98718,1e-05,1.32405]
[1780446799326,60.75,66799.19,17.5,-0.98718,1e-05,1.32397]
[1780446799427,60.75,66801.73,17.5,-0.98715,1e-05,1.32695]
[1780446800506,60.75,66801.73,17.5,-0.98715,1e-05,1.32695]
[1780446800580,60.75,66807.87,17.5,-0.98706,1e-05,1.33439]
[1780446801329,60.75,66811.12,17.5,-0.98702,1e-05,1.33825]
[1780446802578,60.75,66811.12,17.5,-0.98702,1e-05,1.33825]
[1780446802612,60.75,66809.58,17.5,-0.98704,1e-05,1.33614]
[1780446803343,60.74,66816.92,17.5,-0.98694,1e-05,1.34511]
[1780446804348,60.74,66816.92,17.5,-0.98694,1e-05,1.34511]
[1780446804409,60.74,66820.35,17.5,-0.9869,1e-05,1.3492]
[1780446805434,60.74,66824.51,17.5,-0.98684,1e-05,1.35422]
[1780446806441,60.74,66827.34,17.5,-0.98681,1e-05,1.35756]
[1780446808037,60.74,66827.34,17.5,-0.98681,1e-05,1.35756]
[1780446808094,60.74,66827.34,17.5,-0.98681,1e-05,1.35756]
[1780446808098,60.74,66832.15,17.5,-0.98675,1e-05,1.36317]
[1780446808455,60.74,66837.15,17.5,-0.98668,1e-05,1.3695]
[1780446809462,60.73,66835.0,17.5,-0.98671,1e-05,1.36653]
[1780446810469,60.73,66833.33,17.5,-0.98673,1e-05,1.36418]
[1780446811261,60.73,66833.33,17.5,-0.98673,1e-05,1.36418]
[1780446811587,60.73,66833.33,17.5,-0.98673,1e-05,1.36418]
[1780446811617,60.73,66826.83,17.5,-0.98685,1e-05,1.35358]
[1780446812483,60.73,66824.85,17.5,-0.98688,1e-05,1.35088]
[1780446813471,60.73,66824.85,17.5,-0.98688,1e-05,1.35088]
[1780446813490,60.71,66827.07,17.5,-0.98687,1e-05,1.35156]
[1780446815541,60.69,66826.6,17.5,-0.9869,1e-05,1.34886]
[1780446816511,60.65,66828.59,17.5,-0.98692,1e-05,1.34728]
[1780446817518,60.63,66830.58,17.5,-0.98691,1e-05,1.34778]
[1780446818525,60.62,66835.08,17.5,-0.98687,1e-05,1.35145]
[1780446819532,60.6,66836.52,17.5,-0.98688,1e-05,1.35126]
[1780446820539,60.58,66837.33,17.5,-0.98689,1e-05,1.35022]
[1780446821546,60.56,66834.23,17.5,-0.98695,1e-05,1.34429]
[1780446822553,60.56,66832.21,17.5,-0.98698,1e-05,1.34156]
[1780446823560,60.54,66836.15,17.5,-0.98695,1e-05,1.34455]
[1780446825116,60.52,66839.03,17.5,-0.98693,1e-05,1.34611]
[1780446825575,60.52,66841.42,17.5,-0.9869,1e-05,1.34912]
[1780446826584,60.52,66854.02,17.5,-0.98673,1e-05,1.36484]
[1780446827257,60.52,66854.02,17.5,-0.98673,1e-05,1.36484]
[1780446827590,60.52,66863.52,17.5,-0.9866,1e-05,1.37674]
[1780446828597,60.52,66866.96,17.5,-0.98655,1e-05,1.3809]
[1780446829624,60.52,66866.96,17.5,-0.98655,1e-05,1.3809]
[1780446829665,60.52,66867.13,17.5,-0.98655,1e-05,1.38087]
[1780446831026,60.52,66867.13,17.5,-0.98655,1e-05,1.38087]
[1780446831085,60.51,66884.09,17.5,-0.98631,1e-05,1.40221]
[1780446831216,60.51,66884.09,17.5,-0.98631,1e-05,1.40221]
[1780446831622,60.51,66888.5,17.5,-0.98625,1e-05,1.40794]
[1780446832628,60.51,66889.09,17.5,-0.98624,1e-05,1.4084]
[1780446833636,60.51,66884.49,17.5,-0.98631,1e-05,1.40212]
[1780446834845,60.51,66884.49,17.5,-0.98631,1e-05,1.40212]
[1780446834947,60.5,66892.89,17.5,-0.9862,1e-05,1.41244]
[1780446835610,60.5,66892.89,17.5,-0.9862,1e-05,1.41244]
[1780446835650,60.5,66895.12,17.5,-0.98617,1e-05,1.41535]
[1780446836657,60.5,66888.29,17.5,-0.98627,1e-05,1.40613]
[1780446838671,60.49,66885.06,17.5,-0.98632,1e-05,1.40132]
[1780446839671,60.49,66885.06,17.5,-0.98632,1e-05,1.40132]
[1780446839678,60.49,66889.87,17.5,-0.98626,1e-05,1.40726]
[1780446840900,60.49,66889.87,17.5,-0.98626,1e-05,1.40726]
[1780446840982,60.49,66897.95,17.5,-0.98615,1e-05,1.41721]
[1780446841695,60.49,66893.12,17.5,-0.98622,1e-05,1.4109]
[1780446842699,60.48,66889.05,17.5,-0.98628,1e-05,1.40528]
[1780446843706,60.48,66891.45,17.5,-0.98625,1e-05,1.40809]
[1780446844713,60.48,66893.15,17.5,-0.98623,1e-05,1.41001]
[1780446845720,60.47,66895.33,17.5,-0.9862,1e-05,1.41254]
[1780446847735,60.47,66898.78,17.5,-0.98616,1e-05,1.41612]
[1780446848743,60.46,66899.61,17.5,-0.98615,1e-05,1.41688]
[1780446851790,60.46,66899.99,17.5,-0.98615,1e-05,1.41673]
[1780446852158,60.46,66899.99,17.5,-0.98615,1e-05,1.41673]
[1780446851854,60.46,66897.14,17.5,-0.9862,1e-05,1.41269]
[1780446853975,60.45,66897.35,17.5,-0.9862,1e-05,1.41265]
[1780446854020,60.43,66903.22,17.5,-0.98615,1e-05,1.41723]
[1780446854789,60.42,66911.34,17.5,-0.98603,1e-05,1.42757]
[1780446855796,60.42,66912.88,17.5,-0.98601,1e-05,1.42926]
[1780446856803,60.42,66913.64,17.5,-0.98601,1e-05,1.42992]
[1780446858951,60.41,66913.74,17.5,-0.98601,1e-05,1.42971]
[1780446859039,60.41,66914.22,17.5,-0.98601,1e-05,1.43]
[1780446859512,60.41,66914.22,17.5,-0.98601,1e-05,1.43]
[1780446859838,60.41,66919.73,17.5,-0.98592,1e-05,1.43728]
[1780446860603,60.41,66919.73,17.5,-0.98592,1e-05,1.43728]
[1780446861016,60.41,66919.73,17.5,-0.98592,1e-05,1.43728]
[1780446861050,60.41,66931.77,17.5,-0.98575,1e-05,1.45259]
[1780446861839,60.41,66937.8,17.5,-0.98566,2e-05,1.46066]
[1780446862846,60.4,66940.74,17.5,-0.98563,2e-05,1.46381]
[1780446863853,60.4,66941.38,17.5,-0.98562,2e-05,1.46426]
[1780446865867,60.36,66940.6,17.5,-0.98568,2e-05,1.45876]
[1780446866874,60.35,66939.44,17.5,-0.98571,2e-05,1.45681]
[1780446867881,60.35,66938.14,17.5,-0.98573,1e-05,1.45468]
[1780446868888,60.35,66940.16,17.5,-0.9857,2e-05,1.45699]
[1780446869895,60.34,66943.39,17.5,-0.98566,2e-05,1.46093]
[1780446870902,60.31,66947.91,17.5,-0.98564,2e-05,1.46303]
[1780446871574,60.31,66947.91,17.5,-0.98564,2e-05,1.46303]
[1780446871909,60.31,66953.53,17.5,-0.98557,2e-05,1.46832]
[1780446872916,60.3,66960.54,17.5,-0.98548,2e-05,1.47698]
[1780446873965,60.3,66963.26,17.5,-0.98544,2e-05,1.48024]
[1780446874294,60.3,66963.26,17.5,-0.98544,2e-05,1.48024]
[1780446874968,60.3,66951.53,17.5,-0.98562,2e-05,1.46394]
[1780446875975,60.29,66947.42,17.5,-0.98569,2e-05,1.45802]
[1780446881010,60.28,66947.27,17.5,-0.98571,2e-05,1.45629]
[1780446883027,60.27,66939.27,17.5,-0.98584,1e-05,1.44482]
[1780446884049,60.27,66934.8,17.5,-0.98591,1e-05,1.43851]
[1780446885043,60.27,66931.95,17.5,-0.98596,1e-05,1.43437]
[1780446886050,60.26,66934.18,17.5,-0.98593,1e-05,1.43699]
[1780446888064,60.26,66924.76,17.5,-0.98607,1e-05,1.42383]
[1780446889073,60.26,66918.05,17.5,-0.98618,1e-05,1.41468]
[1780446890080,60.25,66914.04,17.5,-0.98624,1e-05,1.40912]
[1780446891088,60.25,66915.42,17.5,-0.98622,1e-05,1.41063]
[1780446892094,60.25,66916.58,17.5,-0.98621,1e-05,1.41185]
[1780446895115,60.24,66911.8,17.5,-0.98629,1e-05,1.40469]
[1780446895669,60.24,66911.8,17.5,-0.98629,1e-05,1.40469]
[1780446895782,60.24,66911.8,17.5,-0.98629,1e-05,1.40469]
[1780446896122,60.24,66910.31,17.5,-0.98631,1e-05,1.40289]
[1780446897129,60.24,66917.76,17.5,-0.9862,1e-05,1.41277]
[1780446898136,60.24,66922.7,17.5,-0.98612,1e-05,1.41938]
[1780446900161,60.24,66922.58,17.5,-0.98612,1e-05,1.41934]
[1780446900150,60.25,66932.34,17.5,-0.98598,1e-05,1.43234]
[1780446900796,60.25,66932.34,17.5,-0.98598,1e-05,1.43234]
[1780446901158,60.25,66946.72,17.5,-0.98576,1e-05,1.45158]
[1780446901275,60.25,66946.72,17.5,-0.98576,1e-05,1.45158]
[1780446901983,60.25,66946.72,17.5,-0.98576,1e-05,1.45158]
[1780446901988,60.25,66946.72,17.5,-0.98576,1e-05,1.45158]
[1780446902166,60.25,66944.63,17.5,-0.98579,1e-05,1.44884]
[1780446902897,60.25,66944.63,17.5,-0.98579,1e-05,1.44884]
[1780446902920,60.25,66944.63,17.5,-0.98579,1e-05,1.44884]
[1780446903172,60.25,66939.33,17.5,-0.98587,1e-05,1.44184]
[1780446903959,60.25,66939.33,17.5,-0.98587,1e-05,1.44184]
[1780446904179,60.25,66932.99,17.5,-0.98597,1e-05,1.4335]
[1780446905186,60.25,66933.5,17.5,-0.98596,1e-05,1.43427]
[1780446906193,60.25,66934.97,17.5,-0.98593,1e-05,1.43631]
[1780446908207,60.25,66934.11,17.5,-0.98594,1e-05,1.43534]
[1780446913241,60.25,66933.61,17.5,-0.98595,1e-05,1.43512]
[1780446914249,60.26,66932.79,17.5,-0.98596,1e-05,1.43412]
[1780446915256,60.26,66934.41,17.5,-0.98593,1e-05,1.43636]
[1780446919285,60.26,66939.73,17.5,-0.98585,1e-05,1.44378]
[1780446920291,60.26,66943.28,17.5,-0.9858,1e-05,1.44859]
[1780446921298,60.26,66944.65,17.5,-0.98578,1e-05,1.45048]
[1780446922305,60.26,66947.7,17.5,-0.98573,2e-05,1.45463]
[1780446923906,60.26,66947.7,17.5,-0.98573,2e-05,1.45463]
[1780446924319,60.26,66952.65,17.5,-0.98565,2e-05,1.46138]
[1780446925326,60.26,66958.95,17.5,-0.98556,2e-05,1.46992]
[1780446926334,60.26,66957.87,17.5,-0.98557,2e-05,1.46848]
[1780446929378,60.26,66957.74,17.5,-0.98557,2e-05,1.46837]
[1780446929443,60.26,66956.58,17.5,-0.98559,2e-05,1.46683]
[1780446930851,60.26,66956.58,17.5,-0.98559,2e-05,1.46683]
[1780446930890,60.26,66962.57,17.5,-0.9855,2e-05,1.47498]
[1780446931368,60.26,66965.16,17.5,-0.98548,2e-05,1.4762]
[1780446933382,60.26,66964.47,17.5,-0.98549,2e-05,1.47529]
[1780446934388,60.26,66965.24,17.5,-0.98548,2e-05,1.47635]
[1780446935396,60.26,66968.51,17.5,-0.98543,2e-05,1.48081]
[1780446936404,60.26,66974.34,17.5,-0.98534,2e-05,1.48875]
[1780446937410,60.26,66977.09,17.5,-0.9853,2e-05,1.4925]
[1780446938417,60.26,66978.57,17.5,-0.98528,2e-05,1.49451]
[1780446942445,60.26,66977.05,17.5,-0.9853,2e-05,1.49237]
[1780446945466,60.26,66979.1,17.5,-0.98527,2e-05,1.49513]
[1780446946473,60.26,66980.68,17.5,-0.98525,2e-05,1.49728]
[1780446947480,60.26,66979.5,17.5,-0.98526,2e-05,1.49564]
[1780446949494,60.26,66978.54,17.5,-0.98528,2e-05,1.49429]
[1780446950501,60.26,66974.99,17.5,-0.98533,2e-05,1.48942]
[1780446951508,60.26,66973.86,17.5,-0.98535,2e-05,1.48787]
[1780446956543,60.26,66973.38,17.5,-0.98536,2e-05,1.4872]
[1780446958560,60.26,66972.22,17.5,-0.98538,2e-05,1.48561]
[1780446959993,60.26,66968.15,17.5,-0.98544,2e-05,1.48009]
[1780446960574,60.26,66967.43,17.5,-0.98545,2e-05,1.47911]
[1780446961581,60.26,66960.98,17.5,-0.98555,2e-05,1.47038]
[1780446962588,60.26,66959.38,17.5,-0.98557,2e-05,1.46825]
[1780446965258,60.26,66958.03,17.5,-0.98559,2e-05,1.46653]
[1780446965609,60.26,66953.04,17.5,-0.98567,2e-05,1.45981]
[1780446967239,60.26,66949.63,17.5,-0.98572,2e-05,1.45533]
[1780446967622,60.26,66946.79,17.5,-0.98576,1e-05,1.45153]
[1780446968636,60.26,66944.7,17.5,-0.98579,1e-05,1.4488]
[1780446969642,60.27,66943.95,17.5,-0.9858,1e-05,1.44786]
[1780446972141,60.27,66943.49,17.5,-0.98581,1e-05,1.44732]
[1780446972202,60.27,66942.01,17.5,-0.98583,1e-05,1.44549]
[1780446972451,60.27,66942.01,17.5,-0.98583,1e-05,1.44549]
[1780446972663,60.27,66936.48,17.5,-0.98591,1e-05,1.43813]
[1780446973670,60.27,66933.33,17.5,-0.98596,1e-05,1.43403]
[1780446974840,60.27,66933.33,17.5,-0.98596,1e-05,1.43403]
[1780446974863,60.27,66932.47,17.5,-0.98597,1e-05,1.43298]
[1780446979712,60.27,66931.53,17.5,-0.98598,1e-05,1.43221]
[1780446981751,60.27,66933.74,17.5,-0.98594,1e-05,1.43532]
[1780446982745,60.27,66937.16,17.5,-0.98589,1e-05,1.43996]
[1780446983752,60.28,66938.4,17.5,-0.98587,1e-05,1.4417]
[1780446984759,60.28,66937.56,17.5,-0.98588,1e-05,1.44066]
[1780446986773,60.28,66938.27,17.5,-0.98587,1e-05,1.44176]
[1780446987780,60.28,66940.0,17.5,-0.98584,1e-05,1.44414]
[1780446989793,60.28,66938.96,17.5,-0.98586,1e-05,1.44291]
[1780446991808,60.28,66938.16,17.5,-0.98589,1e-05,1.43974]
[1780446993822,60.28,66938.87,17.5,-0.98587,1e-05,1.44084]
[1780446997309,60.28,66938.55,17.5,-0.98588,1e-05,1.44057]
[1780446997317,60.28,66939.48,17.5,-0.98586,1e-05,1.44197]
[1780446997993,60.28,66939.48,17.5,-0.98586,1e-05,1.44197]
[1780446998095,60.29,66941.02,17.5,-0.98584,1e-05,1.44409]
[1780446999109,60.29,66941.02,17.5,-0.98584,1e-05,1.44409]
[1780446999196,60.29,66938.96,17.5,-0.98587,1e-05,1.44142]
[1780446999865,60.29,66943.41,17.5,-0.9858,1e-05,1.44736]
[1780447000876,60.29,66951.72,17.5,-0.98568,2e-05,1.45856]
[1780447001883,60.29,66945.78,17.5,-0.98576,1e-05,1.45067]
[1780447002890,60.29,66941.25,17.5,-0.98583,1e-05,1.44467]
[1780447003897,60.29,66935.56,17.5,-0.98592,1e-05,1.43716]
[1780447004904,60.29,66936.13,17.5,-0.98591,1e-05,1.43807]
[1780447005911,60.29,66938.01,17.5,-0.98588,1e-05,1.44066]
[1780447006918,60.29,66942.03,17.5,-0.98582,1e-05,1.44609]
[1780447007924,60.29,66946.28,17.5,-0.98575,1e-05,1.45184]
[1780447009206,60.29,66949.5,17.5,-0.9857,2e-05,1.45621]
[1780447010090,60.29,66953.46,17.5,-0.98564,2e-05,1.46158]
[1780447010946,60.29,66955.1,17.5,-0.98562,2e-05,1.46383]
[1780447012960,60.29,66955.97,17.5,-0.9856,2e-05,1.46507]
[1780447016988,60.29,66956.89,17.5,-0.98559,2e-05,1.46645]
[1780447017749,60.29,66956.89,17.5,-0.98559,2e-05,1.46645]
[1780447018358,60.29,66956.89,17.5,-0.98559,2e-05,1.46645]
[1780447018364,60.3,66960.28,17.5,-0.98554,2e-05,1.47106]
[1780447019005,60.3,66965.61,17.5,-0.98545,2e-05,1.47828]
[1780447020022,60.3,66959.17,17.5,-0.98555,2e-05,1.46959]
[1780447021025,60.3,66958.61,17.5,-0.98556,2e-05,1.46886]
[1780447022030,60.3,66960.57,17.5,-0.98553,2e-05,1.47154]
[1780447023037,60.3,66966.62,17.5,-0.98544,2e-05,1.47976]
[1780447024044,60.3,66968.43,17.5,-0.98541,2e-05,1.48222]
[1780447025051,60.3,66969.45,17.5,-0.98539,2e-05,1.48361]
[1780447027065,60.3,66971.17,17.5,-0.98537,2e-05,1.48596]
[1780447029079,60.3,66971.79,17.5,-0.98536,2e-05,1.48679]
[1780447030486,60.3,66971.82,17.5,-0.98536,2e-05,1.48682]
[1780447031152,60.3,66971.82,17.5,-0.98536,2e-05,1.48682]
[1780447031198,60.3,66975.4,17.5,-0.9853,2e-05,1.4917]
[1780447031474,60.3,66975.4,17.5,-0.9853,2e-05,1.4917]
[1780447032100,60.3,66981.53,17.5,-0.98521,2e-05,1.50008]
[1780447033107,60.3,66980.4,17.5,-0.98523,2e-05,1.4985]
[1780447035310,60.3,66979.48,17.5,-0.98524,2e-05,1.49719]
[1780447036128,60.29,66983.42,17.5,-0.98518,2e-05,1.50257]
[1780447037134,60.29,66985.86,17.5,-0.98514,2e-05,1.50589]
[1780447038142,60.29,66986.5,17.5,-0.98513,2e-05,1.50673]
[1780447041163,60.29,66984.16,17.5,-0.98517,2e-05,1.50338]
[1780447042170,60.29,66980.84,17.5,-0.98522,2e-05,1.49878]
[1780447045191,60.29,66981.9,17.5,-0.98521,2e-05,1.50015]
[1780447046198,60.29,66984.27,17.5,-0.98517,2e-05,1.50338]
[1780447047204,60.29,66985.49,17.5,-0.98515,2e-05,1.50502]
[1780447048212,60.29,66987.23,17.5,-0.98513,2e-05,1.50737]
[1780447050226,60.29,66986.06,17.5,-0.98515,2e-05,1.50567]
[1780447051233,60.29,66984.81,17.5,-0.98519,2e-05,1.50159]
[1780447052240,60.29,66985.7,17.5,-0.98517,2e-05,1.50278]
[1780447053247,60.29,66991.49,17.5,-0.98508,2e-05,1.51071]
[1780447055261,60.29,66990.7,17.5,-0.9851,2e-05,1.50952]
[1780447056268,60.29,66991.64,17.5,-0.98508,2e-05,1.51077]
[1780447057275,60.29,66991.03,17.5,-0.98509,2e-05,1.50987]
[1780447058282,60.29,66989.98,17.5,-0.98511,2e-05,1.50837]
[1780447063317,60.29,66990.65,17.5,-0.9851,2e-05,1.50907]
[1780447064324,60.28,66991.98,17.5,-0.98508,2e-05,1.51085]
[1780447067346,60.28,66990.9,17.5,-0.9851,2e-05,1.50921]
[1780447069358,60.28,66988.66,17.5,-0.98514,2e-05,1.50603]
[1780447071373,60.28,66990.18,17.5,-0.98512,2e-05,1.50804]
[1780447072380,60.28,66994.8,17.5,-0.98504,2e-05,1.51438]
[1780447073388,60.28,66995.74,17.5,-0.98503,2e-05,1.51562]
[1780447074395,60.28,66999.21,17.5,-0.98498,2e-05,1.52037]
[1780447076409,60.28,66995.62,17.5,-0.98503,2e-05,1.51526]
[1780447077416,60.28,66996.7,17.5,-0.98502,2e-05,1.5167]
[1780447077618,60.28,66996.7,17.5,-0.98502,2e-05,1.5167]
[1780447077793,60.28,66996.7,17.5,-0.98502,2e-05,1.5167]
[1780447078423,60.28,67005.36,17.5,-0.98488,2e-05,1.52867]
[1780447078954,60.28,67005.36,17.5,-0.98488,2e-05,1.52867]
[1780447079430,60.28,67012.4,17.5,-0.98477,2e-05,1.53842]
[1780447080437,60.28,67013.0,17.5,-0.98476,2e-05,1.53916]
[1780447081444,60.28,67017.89,17.5,-0.98469,2e-05,1.54593]
[1780447081605,60.28,67017.89,17.5,-0.98469,2e-05,1.54593]
[1780447081889,60.28,67017.89,17.5,-0.98469,2e-05,1.54593]
[1780447081946,60.28,67017.89,17.5,-0.98469,2e-05,1.54593]
[1780447082462,60.28,67027.29,17.5,-0.98454,2e-05,1.55907]
[1780447083877,60.28,67027.29,17.5,-0.98454,2e-05,1.55907]
[1780447083975,60.27,67030.67,17.5,-0.98448,2e-05,1.56372]
[1780447084839,60.27,67023.74,17.5,-0.9846,2e-05,1.55378]
[1780447085472,60.27,67019.61,17.5,-0.98467,2e-05,1.54783]
[1780447089500,60.27,67018.53,17.5,-0.98469,2e-05,1.54587]
[1780447091514,60.27,67020.31,17.5,-0.98466,2e-05,1.54816]
[1780447093352,60.27,67020.31,17.5,-0.98466,2e-05,1.54816]
[1780447093365,60.27,67021.42,17.5,-0.98465,2e-05,1.54949]
[1780447093528,60.27,67026.88,17.5,-0.98456,2e-05,1.5572]
[1780447094567,60.27,67026.88,17.5,-0.98456,2e-05,1.5572]
[1780447094623,60.26,67030.63,17.5,-0.9845,2e-05,1.56238]
[1780447096550,60.26,67032.02,17.5,-0.98448,2e-05,1.56408]
[1780447098418,60.26,67032.02,17.5,-0.98448,2e-05,1.56408]
[1780447097557,60.26,67031.15,17.5,-0.9845,2e-05,1.56271]
[1780447098566,60.26,67032.08,17.5,-0.98448,2e-05,1.56389]
[1780447099490,60.26,67032.08,17.5,-0.98448,2e-05,1.56389]
[1780447099572,60.26,67033.31,17.5,-0.98446,2e-05,1.56549]
[1780447100578,60.26,67038.7,17.5,-0.98438,2e-05,1.57302]
[1780447101584,60.26,67042.84,17.5,-0.98431,2e-05,1.57877]
[1780447102592,60.25,67044.57,17.5,-0.98429,2e-05,1.58108]
[1780447106175,60.25,67045.01,17.5,-0.98428,2e-05,1.58137]
[1780447106280,60.25,67045.01,17.5,-0.98428,2e-05,1.58137]
[1780447106307,60.25,67047.68,17.5,-0.98424,2e-05,1.58484]
[1780447107216,60.25,67047.68,17.5,-0.98424,2e-05,1.58484]
[1780447107288,60.25,67050.39,17.5,-0.9842,2e-05,1.58855]
[1780447107627,60.25,67055.42,17.5,-0.98412,2e-05,1.59579]
[1780447108634,60.25,67059.22,17.5,-0.98406,2e-05,1.60107]
[1780447110168,60.24,67062.34,17.5,-0.98401,2e-05,1.60516]
[1780447110648,60.24,67070.0,17.5,-0.98389,2e-05,1.61628]
[1780447111655,60.24,67070.9,17.5,-0.9839,2e-05,1.61493]
[1780447113608,60.24,67070.31,17.5,-0.98391,2e-05,1.61383]
[1780447114064,60.24,67070.31,17.5,-0.98391,2e-05,1.61383]
[1780447114364,60.24,67070.31,17.5,-0.98391,2e-05,1.61383]
[1780447114464,60.24,67074.24,17.5,-0.98385,2e-05,1.61932]
[1780447114686,60.24,67084.61,17.5,-0.98367,2e-05,1.6345]
[1780447115552,60.24,67084.61,17.5,-0.98367,2e-05,1.6345]
[1780447115714,60.23,67091.4,17.5,-0.98356,2e-05,1.64399]
[1780447116714,60.23,67082.65,17.5,-0.98371,2e-05,1.63083]
[1780447117722,60.23,67082.65,17.5,-0.98371,2e-05,1.63083]
[1780447118503,60.23,67082.65,17.5,-0.98371,2e-05,1.63083]
[1780447118599,60.23,67082.65,17.5,-0.98371,2e-05,1.63083]
[1780447118121,60.23,67079.11,17.5,-0.98378,2e-05,1.62539]
[1780447118812,60.23,67060.18,17.5,-0.98409,2e-05,1.59763]
[1780447119974,60.23,67060.18,17.5,-0.98409,2e-05,1.59763]
[1780447120071,60.23,67010.57,17.5,-0.9849,2e-05,1.52707]
[1780447120786,60.22,67000.53,17.5,-0.98506,2e-05,1.51305]
[1780447121790,60.22,67002.08,17.5,-0.98503,2e-05,1.51514]
[1780447123253,60.22,67002.7,17.5,-0.98502,2e-05,1.51594]
[1780447123808,60.22,67006.03,17.5,-0.98497,2e-05,1.5205]
[1780447124815,60.22,67006.92,17.5,-0.98497,2e-05,1.52107]
[1780447127836,60.21,67007.59,17.5,-0.98496,2e-05,1.5212]
[1780447130572,60.21,67007.74,17.5,-0.98496,2e-05,1.52128]
[1780447130857,60.21,67006.51,17.5,-0.98498,2e-05,1.5195]
[1780447131864,60.21,67008.65,17.5,-0.98495,2e-05,1.52241]
[1780447132871,60.21,67010.38,17.5,-0.98492,2e-05,1.52475]
[1780447134885,60.2,67008.39,17.5,-0.98496,2e-05,1.52122]
[1780447136299,60.2,67008.39,17.5,-0.98496,2e-05,1.52122]
[1780447136353,60.2,67010.86,17.5,-0.98493,2e-05,1.52459]
[1780447138913,60.2,67012.37,17.5,-0.9849,2e-05,1.52649]
[1780447139920,60.19,67013.0,17.5,-0.9849,2e-05,1.52665]
[1780447140927,60.19,67014.19,17.5,-0.98488,2e-05,1.52824]
[1780447141934,60.19,67015.22,17.5,-0.98487,2e-05,1.5296]
[1780447144466,60.19,67015.08,17.5,-0.98487,2e-05,1.52933]
[1780447143950,60.19,67013.91,17.5,-0.98489,2e-05,1.52762]
[1780447145364,60.19,67013.91,17.5,-0.98489,2e-05,1.52762]
[1780447145402,60.19,66995.91,17.5,-0.98518,2e-05,1.50196]
[1780447145633,60.19,66995.91,17.5,-0.98518,2e-05,1.50196]
[1780447145964,60.18,66989.58,17.5,-0.98528,2e-05,1.49323]
[1780447146971,60.18,66985.19,17.5,-0.98535,2e-05,1.48721]
[1780447148090,60.18,66982.77,17.5,-0.98539,2e-05,1.48391]
[1780447148985,60.18,66977.18,17.5,-0.98547,2e-05,1.4763]
[1780447149992,60.18,66978.3,17.5,-0.98545,2e-05,1.47784]
[1780447155027,60.19,66983.36,17.5,-0.98538,2e-05,1.48481]
[1780447156034,60.19,66987.55,17.5,-0.98531,2e-05,1.49054]
[1780447157041,60.19,66988.33,17.5,-0.9853,2e-05,1.4916]
[1780447158061,60.19,66997.51,17.5,-0.98516,2e-05,1.5042]
[1780447159060,60.19,67003.36,17.5,-0.98507,2e-05,1.51225]
[1780447162084,60.18,67003.56,17.5,-0.98506,2e-05,1.5124]
[1780447166113,60.18,66985.98,17.5,-0.98534,2e-05,1.48803]
[1780447167325,60.18,66985.98,17.5,-0.98534,2e-05,1.48803]
[1780447167353,60.18,66968.16,17.5,-0.98561,2e-05,1.46392]
[1780447167641,60.18,66968.16,17.5,-0.98561,2e-05,1.46392]
[1780447168126,60.18,66962.1,17.5,-0.9857,2e-05,1.4558]
[1780447169133,60.18,66957.42,17.5,-0.98577,2e-05,1.44958]
[1780447171668,60.19,66957.07,17.5,-0.9858,1e-05,1.44697]
[1780447172234,60.19,66952.62,17.5,-0.98586,1e-05,1.4411]
[1780447173161,60.19,66944.36,17.5,-0.98598,1e-05,1.4302]
[1780447174169,60.19,66944.29,17.5,-0.98598,1e-05,1.4302]
[1780447178197,60.19,66945.32,17.5,-0.98596,1e-05,1.43196]
[1780447180212,60.19,66947.14,17.5,-0.98594,1e-05,1.43457]
[1780447181219,60.19,66949.14,17.5,-0.9859,1e-05,1.43732]
[1780447182027,60.19,66949.14,17.5,-0.9859,1e-05,1.43732]
[1780447182226,60.19,66949.58,17.5,-0.9859,1e-05,1.43799]
[1780447182738,60.19,66949.58,17.5,-0.9859,1e-05,1.43799]
[1780447183047,60.19,66949.58,17.5,-0.9859,1e-05,1.43799]
[1780447183240,60.19,66953.26,17.5,-0.98584,1e-05,1.44297]
[1780447184249,60.2,66956.31,17.5,-0.98579,1e-05,1.44713]
[1780447186261,60.2,66958.13,17.5,-0.98577,2e-05,1.44971]
[1780447187268,60.2,66959.2,17.5,-0.98575,2e-05,1.45121]
[1780447189395,60.2,66963.67,17.5,-0.98568,2e-05,1.45733]
[1780447190289,60.2,66964.34,17.5,-0.98567,2e-05,1.45829]
[1780447191296,60.2,66961.56,17.5,-0.98571,2e-05,1.4546]
[1780447192303,60.2,66956.44,17.5,-0.98579,1e-05,1.44779]
[1780447193309,60.2,66957.33,17.5,-0.98577,2e-05,1.44903]
[1780447194317,60.2,66957.9,17.5,-0.98576,2e-05,1.44986]
[1780447196331,60.2,66959.46,17.5,-0.98574,2e-05,1.45208]
[1780447197338,60.2,66960.29,17.5,-0.98573,2e-05,1.45325]
[1780447198345,60.2,66961.0,17.5,-0.98571,2e-05,1.45426]
[1780447202373,60.2,66958.98,17.5,-0.98574,2e-05,1.45177]
[1780447203379,60.2,66956.27,17.5,-0.98578,2e-05,1.44819]
[1780447204387,60.21,66954.01,17.5,-0.98582,1e-05,1.44523]
[1780447208415,60.21,66964.5,17.5,-0.98565,2e-05,1.45957]
[1780447209422,60.21,66971.16,17.5,-0.98555,2e-05,1.46862]
[1780447210429,60.21,66971.41,17.5,-0.98555,2e-05,1.469]
[1780447211436,60.21,66971.66,17.5,-0.98554,2e-05,1.46937]
[1780447212443,60.21,66972.81,17.5,-0.98553,2e-05,1.47098]
[1780447213450,60.21,66974.61,17.5,-0.9855,2e-05,1.47342]
[1780447217478,60.21,66975.31,17.5,-0.98549,2e-05,1.47447]
[1780447221507,60.21,66976.39,17.5,-0.98547,2e-05,1.47602]
[1780447222514,60.21,66978.61,17.5,-0.98544,2e-05,1.47905]
[1780447223522,60.21,66980.15,17.5,-0.98541,2e-05,1.48116]
[1780447228557,60.21,66980.6,17.5,-0.9854,2e-05,1.4818]
[1780447229564,60.21,66981.26,17.5,-0.98539,2e-05,1.48271]
[1780447232585,60.21,66982.3,17.5,-0.9854,2e-05,1.48184]
[1780447232919,60.21,66982.3,17.5,-0.9854,2e-05,1.48184]
[1780447233041,60.21,66982.3,17.5,-0.9854,2e-05,1.48184]
[1780447233592,60.21,66984.84,17.5,-0.98536,2e-05,1.48531]
[1780447234188,60.21,66984.84,17.5,-0.98536,2e-05,1.48531]
[1780447234599,60.21,66988.63,17.5,-0.9853,2e-05,1.49049]
[1780447235606,60.21,66992.77,17.5,-0.98524,2e-05,1.49616]
[1780447236613,60.21,66993.68,17.5,-0.98522,2e-05,1.49739]
[1780447238627,60.21,66993.05,17.5,-0.98523,2e-05,1.49648]
[1780447241648,60.21,66992.38,17.5,-0.98525,2e-05,1.49551]
[1780447243663,60.21,66993.24,17.5,-0.98523,2e-05,1.49665]
[1780447248700,60.21,66993.88,17.5,-0.98522,2e-05,1.49743]
[1780447251520,60.21,66992.7,17.5,-0.98524,2e-05,1.49577]
[1780447251857,60.21,66992.7,17.5,-0.98524,2e-05,1.49577]
[1780447251959,60.21,66982.79,17.5,-0.9854,2e-05,1.4822]
[1780447252727,60.21,66980.24,17.5,-0.98544,2e-05,1.47873]
[1780447254742,60.21,66972.9,17.5,-0.98555,2e-05,1.4688]
[1780447255749,60.21,66967.56,17.5,-0.98563,2e-05,1.46161]
[1780447256756,60.21,66966.33,17.5,-0.98565,2e-05,1.46]
[1780447257763,60.21,66963.72,17.5,-0.98568,2e-05,1.45653]
[1780447259568,60.21,66963.72,17.5,-0.98568,2e-05,1.45653]
[1780447259576,60.21,66963.1,17.5,-0.98569,2e-05,1.4558]
[1780447260255,60.21,66963.1,17.5,-0.98569,2e-05,1.4558]
[1780447260338,60.21,66963.1,17.5,-0.98569,2e-05,1.4558]
[1780447260443,60.21,66963.1,17.5,-0.98569,2e-05,1.4558]
[1780447260544,60.21,66956.15,17.5,-0.9858,1e-05,1.44648]
[1780447260783,60.21,66950.01,17.5,-0.98589,1e-05,1.43836]
[1780447261792,60.21,66946.36,17.5,-0.98594,1e-05,1.43359]
[1780447263286,60.21,66946.36,17.5,-0.98594,1e-05,1.43359]
[1780447263387,60.21,66947.15,17.5,-0.98593,1e-05,1.43473]
[1780447263806,60.21,66956.1,17.5,-0.98579,1e-05,1.44675]
[1780447264813,60.21,66957.57,17.5,-0.98577,2e-05,1.44878]
[1780447265820,60.21,66956.58,17.5,-0.98579,1e-05,1.44752]
[1780447266827,60.22,66957.43,17.5,-0.98577,2e-05,1.44872]
[1780447267834,60.22,66958.0,17.5,-0.98576,2e-05,1.44955]
[1780447269452,60.22,66958.0,17.5,-0.98576,2e-05,1.44955]
[1780447269848,60.22,66946.63,17.5,-0.98593,1e-05,1.43451]
[1780447270855,60.22,66942.71,17.5,-0.98599,1e-05,1.4294]
[1780447271862,60.22,66945.15,17.5,-0.98595,1e-05,1.43273]
[1780447272711,60.22,66945.15,17.5,-0.98595,1e-05,1.43273]
[1780447272869,60.22,66952.13,17.5,-0.98585,1e-05,1.4421]
[1780447273876,60.22,66956.28,17.5,-0.98578,1e-05,1.44772]
[1780447274883,60.22,66958.46,17.5,-0.98575,2e-05,1.4507]
[1780447275891,60.22,66959.38,17.5,-0.98574,2e-05,1.45199]
[1780447277905,60.22,66963.17,17.5,-0.98568,2e-05,1.45719]
[1780447278912,60.22,66969.73,17.5,-0.98558,2e-05,1.46608]
[1780447279919,60.22,66964.17,17.5,-0.98566,2e-05,1.45862]
[1780447280930,60.22,66960.23,17.5,-0.98572,2e-05,1.45337]
[1780447281935,60.22,66959.44,17.5,-0.98573,2e-05,1.45237]
[1780447283949,60.22,66957.67,17.5,-0.98576,2e-05,1.45011]
[1780447284955,60.22,66958.31,17.5,-0.98575,2e-05,1.45103]
[1780447287230,60.23,66958.58,17.5,-0.98574,2e-05,1.45145]
[1780447287488,60.23,66958.58,17.5,-0.98574,2e-05,1.45145]
[1780447287564,60.23,66968.42,17.5,-0.98559,2e-05,1.46474]
[1780447287977,60.23,66976.13,17.5,-0.98547,2e-05,1.47521]
[1780447288984,60.23,66979.63,17.5,-0.98542,2e-05,1.47998]
[1780447289991,60.23,66980.89,17.5,-0.9854,2e-05,1.4817]
[1780447291499,60.23,66980.89,17.5,-0.9854,2e-05,1.4817]
[1780447291534,60.23,66981.97,17.5,-0.98541,2e-05,1.48088]
[1780447292007,60.23,66974.75,17.5,-0.98552,2e-05,1.47108]
[1780447293464,60.23,66974.75,17.5,-0.98552,2e-05,1.47108]
[1780447293525,60.23,66965.33,17.5,-0.98566,2e-05,1.45838]
[1780447294026,60.23,66954.67,17.5,-0.98582,1e-05,1.44414]
[1780447295033,60.23,66952.31,17.5,-0.98585,1e-05,1.44107]
[1780447296040,60.23,66957.67,17.5,-0.98577,2e-05,1.4483]
[1780447297047,60.23,66961.21,17.5,-0.98572,2e-05,1.45311]
[1780447299061,60.23,66959.91,17.5,-0.98574,2e-05,1.45147]
[1780447300068,60.23,66959.05,17.5,-0.98575,2e-05,1.45038]
[1780447301075,60.23,66956.27,17.5,-0.98579,1e-05,1.44672]
[1780447303089,60.23,66957.53,17.5,-0.98577,2e-05,1.44853]
[1780447304096,60.23,66959.71,17.5,-0.98574,2e-05,1.45151]
[1780447305103,60.23,66957.56,17.5,-0.98577,2e-05,1.44869]
[1780447306110,60.23,66956.73,17.5,-0.98578,2e-05,1.44764]
[1780447307116,60.23,66954.77,17.5,-0.98581,1e-05,1.44509]
[1780447309131,60.24,66948.81,17.5,-0.9859,1e-05,1.43728]
[1780447310112,60.24,66948.81,17.5,-0.9859,1e-05,1.43728]
[1780447310680,60.24,66948.81,17.5,-0.9859,1e-05,1.43728]
[1780447310141,60.24,66940.58,17.5,-0.98602,1e-05,1.42646]
[1780447311146,60.24,66942.66,17.5,-0.98599,1e-05,1.42931]
[1780447312154,60.24,66945.89,17.5,-0.98594,1e-05,1.43369]
[1780447313165,60.24,66947.46,17.5,-0.98591,1e-05,1.43586]
[1780447314172,60.24,66952.98,17.5,-0.98583,1e-05,1.4433]
[1780447315179,60.24,66953.72,17.5,-0.98582,1e-05,1.44436]
[1780447316186,60.24,66953.17,17.5,-0.98582,1e-05,1.4437]
[1780447318200,60.24,66957.53,17.5,-0.98576,2e-05,1.44967]
[1780447319207,60.24,66959.62,17.5,-0.98572,2e-05,1.45253]
[1780447320214,60.24,66960.57,17.5,-0.98571,2e-05,1.45386]
[1780447321221,60.24,66961.28,17.5,-0.9857,2e-05,1.45486]
[1780447324242,60.24,66959.36,17.5,-0.98573,2e-05,1.45244]
[1780447325249,60.24,66958.04,17.5,-0.98574,2e-05,1.45073]
[1780447326256,60.25,66955.55,17.5,-0.98578,1e-05,1.44746]
[1780447327378,60.25,66955.55,17.5,-0.98578,1e-05,1.44746]
[1780447327480,60.25,66951.28,17.5,-0.98584,1e-05,1.44182]
[1780447328270,60.25,66941.84,17.5,-0.98598,1e-05,1.42935]
[1780447328947,60.25,66941.84,17.5,-0.98598,1e-05,1.42935]
[1780447329277,60.25,66941.53,17.5,-0.98599,1e-05,1.42904]
[1780447330286,60.25,66952.48,17.5,-0.98582,1e-05,1.44369]
[1780447331293,60.25,66956.74,17.5,-0.98576,2e-05,1.44945]
[1780447332300,60.25,66959.78,17.5,-0.98571,2e-05,1.45358]
[1780447333307,60.25,66959.08,17.5,-0.98572,2e-05,1.45299]
[1780447336328,60.26,66957.76,17.5,-0.98573,2e-05,1.45223]
[1780447337335,60.26,66954.83,17.5,-0.98577,2e-05,1.44865]
[1780447338342,60.27,66957.12,17.5,-0.98573,2e-05,1.45207]
[1780447339350,60.27,66958.58,17.5,-0.9857,2e-05,1.45437]
[1780447341364,60.28,66960.15,17.5,-0.98567,2e-05,1.45715]
[1780447343053,60.28,66960.39,17.5,-0.98566,2e-05,1.45781]
[1780447343379,60.28,66956.71,17.5,-0.98572,2e-05,1.45321]
[1780447344388,60.28,66954.94,17.5,-0.98574,2e-05,1.45118]
[1780447346339,60.29,66954.93,17.5,-0.98574,2e-05,1.45151]
[1780447346401,60.29,66956.87,17.5,-0.98571,2e-05,1.45417]
[1780447347408,60.29,66961.88,17.5,-0.98563,2e-05,1.46096]
[1780447348415,60.29,66966.41,17.5,-0.98556,2e-05,1.46711]
[1780447349422,60.29,66967.41,17.5,-0.98554,2e-05,1.46851]
[1780447350441,60.29,66967.41,17.5,-0.98554,2e-05,1.46851]
[1780447351439,60.29,66969.96,17.5,-0.98552,2e-05,1.47001]
[1780447352446,60.29,66973.07,17.5,-0.98547,2e-05,1.47453]
[1780447353453,60.3,66976.28,17.5,-0.98542,2e-05,1.4792]
[1780447354460,60.3,66979.76,17.5,-0.98536,2e-05,1.48424]
[1780447355389,60.3,66979.76,17.5,-0.98536,2e-05,1.48424]
[1780447355463,60.3,66979.76,17.5,-0.98536,2e-05,1.48424]
[1780447355672,60.3,66979.76,17.5,-0.98536,2e-05,1.48424]
[1780447355730,60.3,66980.84,17.5,-0.98534,2e-05,1.4863]
[1780447356453,60.3,66980.84,17.5,-0.98534,2e-05,1.4863]
[1780447356474,60.3,66983.07,17.5,-0.98531,2e-05,1.48934]
[1780447357481,60.3,66985.9,17.5,-0.98526,2e-05,1.49321]
[1780447358488,60.3,66986.52,17.5,-0.98525,2e-05,1.49405]
[1780447361509,60.3,66985.96,17.5,-0.98526,2e-05,1.49323]
[1780447362357,60.3,66985.96,17.5,-0.98526,2e-05,1.49323]
[1780447362516,60.3,66983.52,17.5,-0.9853,2e-05,1.48987]
[1780447363474,60.3,66983.52,17.5,-0.9853,2e-05,1.48987]
[1780447363523,60.3,66968.52,17.5,-0.98553,2e-05,1.46947]
[1780447364530,60.3,66963.27,17.5,-0.98561,2e-05,1.46237]
[1780447365537,60.3,66962.84,17.5,-0.98562,2e-05,1.46182]
[1780447367551,60.3,66966.92,17.5,-0.98555,2e-05,1.46739]
[1780447368558,60.3,66971.73,17.5,-0.98548,2e-05,1.47394]
[1780447369565,60.3,66974.76,17.5,-0.98543,2e-05,1.47808]
[1780447370572,60.3,66975.59,17.5,-0.98542,2e-05,1.47922]
[1780447372064,60.31,66975.6,17.5,-0.98542,2e-05,1.47924]
[1780447372176,60.31,66975.6,17.5,-0.98542,2e-05,1.47924]
[1780447372586,60.31,66978.32,17.5,-0.98538,2e-05,1.48295]
[1780447373593,60.31,66984.33,17.5,-0.98528,2e-05,1.49115]
[1780447374600,60.31,66986.48,17.5,-0.98525,2e-05,1.49409]
[1780447375607,60.3,66981.99,17.5,-0.98532,2e-05,1.48792]
[1780447376614,60.3,66980.08,17.5,-0.98535,2e-05,1.4853]
[1780447378627,60.3,66979.42,17.5,-0.98536,2e-05,1.4844]
[1780447380642,60.3,66976.32,17.5,-0.98541,2e-05,1.48017]
[1780447382656,60.3,66978.26,17.5,-0.98538,2e-05,1.48281]
[1780447382843,60.3,66978.26,17.5,-0.98538,2e-05,1.48281]
[1780447383529,60.3,66978.26,17.5,-0.98538,2e-05,1.48281]
[1780447383663,60.3,66981.23,17.5,-0.98533,2e-05,1.48686]
[1780447383999,60.3,66981.23,17.5,-0.98533,2e-05,1.48686]
[1780447384670,60.3,66988.69,17.5,-0.98522,2e-05,1.49705]
[1780447385677,60.3,66989.81,17.5,-0.9852,2e-05,1.49856]
[1780447389454,60.31,66989.88,17.5,-0.98519,2e-05,1.49915]
[1780447390712,60.31,66991.44,17.5,-0.98517,2e-05,1.50124]
[1780447393594,60.31,66992.0,17.5,-0.98516,2e-05,1.50194]
[1780447393733,60.31,66994.65,17.5,-0.98512,2e-05,1.50555]
[1780447393823,60.31,66994.65,17.5,-0.98512,2e-05,1.50555]
[1780447394546,60.31,66994.65,17.5,-0.98512,2e-05,1.50555]
[1780447394740,60.31,67005.22,17.5,-0.98496,2e-05,1.52012]
[1780447394811,60.31,67005.22,17.5,-0.98496,2e-05,1.52012]
[1780447395562,60.31,67005.22,17.5,-0.98496,2e-05,1.52012]
[1780447395747,60.31,67003.38,17.5,-0.98499,2e-05,1.5175]
[1780447396754,60.31,67000.28,17.5,-0.98504,2e-05,1.51315]
[1780447396922,60.31,67000.28,17.5,-0.98504,2e-05,1.51315]
[1780447397761,60.31,67000.34,17.5,-0.98504,2e-05,1.51318]
[1780447399269,60.3,67000.13,17.5,-0.98504,2e-05,1.51283]
[1780447399775,60.3,66985.9,17.5,-0.98526,2e-05,1.4932]
[1780447399926,60.3,66985.9,17.5,-0.98526,2e-05,1.4932]
[1780447400316,60.3,66985.9,17.5,-0.98526,2e-05,1.4932]
[1780447400932,60.3,66985.9,17.5,-0.98526,2e-05,1.4932]
[1780447401361,60.3,66985.9,17.5,-0.98526,2e-05,1.4932]
[1780447401641,60.3,66985.9,17.5,-0.98526,2e-05,1.4932]
[1780447401677,60.3,66968.77,17.5,-0.98552,2e-05,1.46987]
[1780447401789,60.3,66954.92,17.5,-0.98573,2e-05,1.45126]
[1780447402796,60.3,66953.32,17.5,-0.98576,2e-05,1.44917]
[1780447403809,60.31,66954.38,17.5,-0.98574,2e-05,1.45065]
[1780447406827,60.31,66959.46,17.5,-0.98566,2e-05,1.45792]
[1780447407835,60.31,66956.93,17.5,-0.98569,2e-05,1.45485]
[1780447408841,60.31,66954.28,17.5,-0.98573,2e-05,1.45164]
[1780447409848,60.32,66955.05,17.5,-0.98571,2e-05,1.45301]
[1780447411867,60.32,66954.36,17.5,-0.98574,2e-05,1.45049]
[1780447413881,60.33,66957.97,17.5,-0.98568,2e-05,1.45573]
[1780447414888,60.33,66965.55,17.5,-0.98556,2e-05,1.46597]
[1780447415895,60.33,66968.25,17.5,-0.98552,2e-05,1.46965]
[1780447416903,60.33,66969.68,17.5,-0.9855,2e-05,1.47161]
[1780447418005,60.33,66971.51,17.5,-0.98547,2e-05,1.47411]
[1780447421939,60.33,66972.34,17.5,-0.98546,2e-05,1.4753]
[1780447422945,60.33,66974.19,17.5,-0.98543,2e-05,1.47782]
[1780447424406,60.33,66974.19,17.5,-0.98543,2e-05,1.47782]
[1780447424477,60.33,66974.19,17.5,-0.98543,2e-05,1.47782]
[1780447424506,60.33,66976.74,17.5,-0.98539,2e-05,1.4813]
[1780447425078,60.33,66976.74,17.5,-0.98539,2e-05,1.4813]
[1780447425095,60.33,66980.79,17.5,-0.98533,2e-05,1.48682]
[1780447425966,60.33,66986.7,17.5,-0.98524,2e-05,1.49489]
[1780447427826,60.33,66986.77,17.5,-0.98524,2e-05,1.49497]
[1780447428559,60.33,66986.77,17.5,-0.98524,2e-05,1.49497]
[1780447428612,60.33,66974.24,17.5,-0.98543,2e-05,1.47786]
[1780447428865,60.33,66974.24,17.5,-0.98543,2e-05,1.47786]
[1780447428987,60.33,66965.71,17.5,-0.98556,2e-05,1.46633]
[1780447429994,60.33,66966.51,17.5,-0.98555,2e-05,1.46744]
[1780447431792,60.33,66968.41,17.5,-0.98552,2e-05,1.47006]
[1780447433015,60.33,66961.29,17.5,-0.98563,2e-05,1.46048]
[1780447434022,60.33,66959.33,17.5,-0.98565,2e-05,1.45788]
[1780447439057,60.33,66959.5,17.5,-0.98565,2e-05,1.45834]
[1780447440065,60.33,66960.01,17.5,-0.98564,2e-05,1.45907]
[1780447441072,60.33,66961.18,17.5,-0.98562,2e-05,1.46068]
[1780447442079,60.33,66959.95,17.5,-0.98564,2e-05,1.45907]
[1780447445100,60.33,66962.12,17.5,-0.98561,2e-05,1.46211]
[1780447446107,60.33,66966.17,17.5,-0.98555,2e-05,1.46761]
[1780447447115,60.33,66968.83,17.5,-0.9855,2e-05,1.47123]
[1780447448122,60.33,66974.52,17.5,-0.98542,2e-05,1.47896]
[1780447450136,60.33,66975.38,17.5,-0.9854,2e-05,1.48014]
[1780447451466,60.33,66975.38,17.5,-0.9854,2e-05,1.48014]
[1780447451556,60.33,66979.46,17.5,-0.98534,2e-05,1.4857]
[1780447452150,60.33,66980.26,17.5,-0.98533,2e-05,1.48678]
[1780447453157,60.33,66983.02,17.5,-0.98529,2e-05,1.49054]
[1780447454684,60.33,66983.02,17.5,-0.98529,2e-05,1.49054]
[1780447454781,60.33,66984.11,17.5,-0.98527,2e-05,1.492]
[1780447455171,60.33,66986.44,17.5,-0.98523,2e-05,1.49519]
[1780447455888,60.33,66986.44,17.5,-0.98523,2e-05,1.49519]
[1780447456179,60.33,66988.83,17.5,-0.9852,2e-05,1.49845]
[1780447457185,60.33,66984.02,17.5,-0.98527,2e-05,1.49183]
[1780447458192,60.33,66979.19,17.5,-0.98535,2e-05,1.48522]
[1780447459199,60.33,66980.96,17.5,-0.98532,2e-05,1.48763]
[1780447460206,60.33,66982.1,17.5,-0.9853,2e-05,1.48918]
[1780447463228,60.33,66981.02,17.5,-0.98532,2e-05,1.48767]
[1780447467256,60.33,66986.27,17.5,-0.98524,2e-05,1.49481]
[1780447468263,60.33,66991.62,17.5,-0.98516,2e-05,1.50213]
[1780447469758,60.33,66992.24,17.5,-0.98515,2e-05,1.50291]
[1780447471284,60.33,66993.74,17.5,-0.98515,2e-05,1.50262]
[1780447472291,60.33,66996.76,17.5,-0.9851,2e-05,1.50674]
[1780447473612,60.33,66996.06,17.5,-0.98511,2e-05,1.50573]
[1780447474305,60.33,66989.8,17.5,-0.98521,2e-05,1.49708]
[1780447475312,60.33,66986.63,17.5,-0.98526,2e-05,1.49271]
[1780447477326,60.33,66988.6,17.5,-0.98523,2e-05,1.49537]
[1780447478333,60.33,66989.31,17.5,-0.98522,2e-05,1.49632]
[1780447482361,60.33,66992.43,17.5,-0.98517,2e-05,1.50049]
[1780447484375,60.33,66994.51,17.5,-0.98514,2e-05,1.50328]
[1780447485382,60.33,66996.88,17.5,-0.9851,2e-05,1.50651]
[1780447487396,60.33,66989.89,17.5,-0.98521,2e-05,1.4968]
[1780447488403,60.33,66985.46,17.5,-0.98528,2e-05,1.49106]
[1780447489410,60.33,66987.47,17.5,-0.98525,2e-05,1.4938]
[1780447494445,60.33,66986.85,17.5,-0.98526,2e-05,1.49284]
[1780447496459,60.33,66988.61,17.5,-0.98523,2e-05,1.49521]
[1780447499479,60.33,66987.98,17.5,-0.98524,2e-05,1.49428]
[1780447500487,60.33,66987.12,17.5,-0.98525,2e-05,1.49308]
[1780447501831,60.33,66985.14,17.5,-0.98529,2e-05,1.49034]
[1780447502501,60.33,66982.37,17.5,-0.98533,2e-05,1.48655]
[1780447504515,60.33,66981.3,17.5,-0.98534,2e-05,1.48508]
[1780447505523,60.33,66983.9,17.5,-0.9853,2e-05,1.48862]
[1780447506529,60.33,66983.34,17.5,-0.98531,2e-05,1.48785]
[1780447507536,60.33,66983.96,17.5,-0.9853,2e-05,1.48868]
[1780447508543,60.33,66986.65,17.5,-0.98526,2e-05,1.49235]
[1780447509781,60.33,66993.04,17.5,-0.98516,2e-05,1.50109]
[1780447510558,60.33,66994.94,17.5,-0.98513,2e-05,1.50367]
[1780447511565,60.33,66995.73,17.5,-0.98512,2e-05,1.50472]
[1780447514586,60.33,67001.1,17.5,-0.98504,2e-05,1.51201]
[1780447515004,60.33,67001.1,17.5,-0.98504,2e-05,1.51201]
[1780447515307,60.33,67001.1,17.5,-0.98504,2e-05,1.51201]
[1780447515593,60.33,67012.31,17.5,-0.98486,2e-05,1.52753]
[1780447516600,60.32,67013.41,17.5,-0.98485,2e-05,1.52901]
[1780447517607,60.32,67015.14,17.5,-0.98482,2e-05,1.53134]
[1780447522642,60.32,67015.63,17.5,-0.98482,2e-05,1.53159]
[1780447523515,60.32,67015.63,17.5,-0.98482,2e-05,1.53159]
[1780447523650,60.32,67015.93,17.5,-0.98481,2e-05,1.53192]
[1780447524023,60.32,67015.93,17.5,-0.98481,2e-05,1.53192]
[1780447524414,60.32,67015.93,17.5,-0.98481,2e-05,1.53192]
[1780447524666,60.32,67037.42,17.5,-0.98447,2e-05,1.56207]
[1780447525328,60.32,67037.42,17.5,-0.98447,2e-05,1.56207]
[1780447525522,60.32,67037.42,17.5,-0.98447,2e-05,1.56207]
[1780447525665,60.32,67045.89,17.5,-0.98434,2e-05,1.57402]
[1780447526672,60.32,67048.11,17.5,-0.9843,2e-05,1.57705]
[1780447527678,60.32,67048.78,17.5,-0.98429,2e-05,1.57784]
[1780447528686,60.31,67045.24,17.5,-0.98435,2e-05,1.57262]
[1780447530700,60.31,67054.25,17.5,-0.98421,2e-05,1.58517]
[1780447531707,60.31,67061.4,17.5,-0.98412,2e-05,1.59287]
[1780447532714,60.31,67065.78,17.5,-0.98405,2e-05,1.599]
[1780447533721,60.31,67065.57,17.5,-0.98405,2e-05,1.5985]
[1780447534101,60.31,67065.57,17.5,-0.98405,2e-05,1.5985]
[1780447534743,60.29,67040.21,17.5,-0.98449,2e-05,1.56015]
[1780447535483,60.29,67040.21,17.5,-0.98449,2e-05,1.56015]
[1780447535742,60.27,66996.16,17.5,-0.98521,2e-05,1.49671]
[1780447536871,60.27,66993.87,17.5,-0.98525,2e-05,1.49344]
[1780447537757,60.27,66994.05,17.5,-0.98524,2e-05,1.49366]
[1780447538763,60.27,66996.44,17.5,-0.98521,2e-05,1.49692]
[1780447539770,60.27,66998.1,17.5,-0.98518,2e-05,1.49918]
[1780447540777,60.27,66998.85,17.5,-0.98517,2e-05,1.50019]
[1780447541285,60.27,66998.85,17.5,-0.98517,2e-05,1.50019]
[1780447541784,60.27,66997.81,17.5,-0.98519,2e-05,1.49873]
[1780447542791,60.27,66995.26,17.5,-0.98523,2e-05,1.49519]
[1780447546819,60.27,66997.72,17.5,-0.98519,2e-05,1.49847]
[1780447547826,60.27,66999.62,17.5,-0.98516,2e-05,1.50105]
[1780447549840,60.27,67000.45,17.5,-0.98515,2e-05,1.50213]
[1780447554874,60.28,67001.04,17.5,-0.98513,2e-05,1.50382]
[1780447555882,60.28,67002.4,17.5,-0.9851,2e-05,1.50601]
[1780447556889,60.28,67002.93,17.5,-0.9851,2e-05,1.5067]
[1780447558635,60.28,67003.19,17.5,-0.98509,2e-05,1.50702]
[1780447558903,60.28,67000.76,17.5,-0.98513,2e-05,1.50362]
[1780447559910,60.28,66993.56,17.5,-0.98524,2e-05,1.49368]
[1780447560917,60.28,66992.08,17.5,-0.98527,2e-05,1.49161]
[1780447561312,60.28,66992.08,17.5,-0.98527,2e-05,1.49161]
[1780447562431,60.28,66992.08,17.5,-0.98527,2e-05,1.49161]
[1780447561963,60.28,66984.83,17.5,-0.98538,2e-05,1.48169]
[1780447562576,60.28,66984.83,17.5,-0.98538,2e-05,1.48169]
[1780447562936,60.28,66985.16,17.5,-0.98537,2e-05,1.48214]
[1780447563943,60.28,66987.7,17.5,-0.98534,2e-05,1.48559]
[1780447564958,60.28,66986.66,17.5,-0.98535,2e-05,1.48416]
[1780447565965,60.28,66972.53,17.5,-0.98557,2e-05,1.46499]
[1780447566972,60.28,66973.7,17.5,-0.98555,2e-05,1.4666]
[1780447568986,60.28,66976.16,17.5,-0.98551,2e-05,1.46998]
[1780447569993,60.28,66983.16,17.5,-0.9854,2e-05,1.4795]
[1780447571000,60.28,66986.01,17.5,-0.98536,2e-05,1.48339]
[1780447572035,60.28,66976.47,17.5,-0.98551,2e-05,1.47043]
[1780447573021,60.28,66964.32,17.5,-0.98569,2e-05,1.45407]
[1780447574027,60.28,66964.17,17.5,-0.98569,2e-05,1.45392]
[1780447574766,60.28,66964.17,17.5,-0.98569,2e-05,1.45392]
[1780447574787,60.28,66964.17,17.5,-0.98569,2e-05,1.45392]
[1780447575036,60.28,66957.92,17.5,-0.98579,2e-05,1.44561]
[1780447575918,60.28,66957.92,17.5,-0.98579,2e-05,1.44561]
[1780447576043,60.28,66947.93,17.5,-0.98593,1e-05,1.43237]
[1780447577050,60.28,66948.57,17.5,-0.98592,1e-05,1.43331]
[1780447580071,60.28,66949.7,17.5,-0.9859,1e-05,1.43506]
[1780447581078,60.28,66950.67,17.5,-0.98589,1e-05,1.43644]
[1780447582085,60.28,66951.93,17.5,-0.98587,1e-05,1.43819]
[1780447584582,60.29,66951.7,17.5,-0.98587,1e-05,1.43797]
[1780447585236,60.29,66951.3,17.5,-0.98588,1e-05,1.43759]
[1780447585285,60.29,66958.43,17.5,-0.98577,2e-05,1.4471]
[1780447586114,60.29,66966.98,17.5,-0.98564,2e-05,1.45863]
[1780447587121,60.29,66968.31,17.5,-0.98562,2e-05,1.46047]
[1780447588128,60.29,66969.37,17.5,-0.9856,2e-05,1.46193]
[1780447590913,60.29,66968.55,17.5,-0.98561,2e-05,1.46094]
[1780447591149,60.29,66960.98,17.5,-0.98575,2e-05,1.4485]
[1780447592156,60.29,66952.35,17.5,-0.98588,1e-05,1.43705]
[1780447593125,60.29,66952.35,17.5,-0.98588,1e-05,1.43705]
[1780447593163,60.29,66946.87,17.5,-0.98596,1e-05,1.42985]
[1780447594170,60.29,66945.53,17.5,-0.98598,1e-05,1.42817]
[1780447596184,60.29,66942.39,17.5,-0.98602,1e-05,1.42421]
[1780447597191,60.29,66938.54,17.5,-0.98608,1e-05,1.41923]
[1780447598787,60.29,66938.54,17.5,-0.98608,1e-05,1.41923]
[1780447598816,60.29,66938.63,17.5,-0.98607,1e-05,1.41946]
[1780447599200,60.29,66938.63,17.5,-0.98607,1e-05,1.41946]
[1780447599205,60.3,66933.95,17.5,-0.98614,1e-05,1.41342]
[1780447600212,60.3,66933.95,17.5,-0.98614,1e-05,1.41342]
[1780447600216,60.3,66930.45,17.5,-0.98619,1e-05,1.40895]
[1780447602226,60.3,66931.89,17.5,-0.98617,1e-05,1.4111]
[1780447604972,60.3,66927.97,17.5,-0.98622,1e-05,1.40635]
[1780447605675,60.3,66927.97,17.5,-0.98622,1e-05,1.40635]
[1780447605751,60.3,66922.17,17.5,-0.98631,1e-05,1.39878]
[1780447606259,60.3,66917.77,17.5,-0.98637,1e-05,1.39321]
[1780447607265,60.3,66916.45,17.5,-0.98639,1e-05,1.39166]
[1780447609280,60.31,66915.14,17.5,-0.9864,1e-05,1.39027]
[1780447610287,60.31,66918.33,17.5,-0.98635,1e-05,1.39457]
[1780447611136,60.31,66918.33,17.5,-0.98635,1e-05,1.39457]
[1780447611294,60.31,66920.57,17.5,-0.98632,1e-05,1.39764]
[1780447612301,60.31,66921.56,17.5,-0.9863,1e-05,1.39907]
[1780447613308,60.31,66922.51,17.5,-0.98629,1e-05,1.40046]
[1780447617336,60.32,66925.53,17.5,-0.98624,1e-05,1.40496]
[1780447618343,60.32,66927.38,17.5,-0.98621,1e-05,1.40751]
[1780447619350,60.32,66933.76,17.5,-0.98611,1e-05,1.41601]
[1780447620357,60.32,66937.35,17.5,-0.98606,1e-05,1.42084]
[1780447621830,60.32,66940.26,17.5,-0.98601,1e-05,1.42479]
[1780447622371,60.32,66945.47,17.5,-0.98594,1e-05,1.43178]
[1780447623378,60.32,66946.11,17.5,-0.98593,1e-05,1.43271]
[1780447624376,60.32,66946.11,17.5,-0.98593,1e-05,1.43271]
[1780447624445,60.32,66946.11,17.5,-0.98593,1e-05,1.43271]
[1780447624560,60.32,66946.11,17.5,-0.98593,1e-05,1.43271]
[1780447624787,60.32,66946.11,17.5,-0.98593,1e-05,1.43271]
[1780447624886,60.32,66948.3,17.5,-0.98589,1e-05,1.43579]
[1780447625752,60.32,66948.3,17.5,-0.98589,1e-05,1.43579]
[1780447625823,60.33,66958.37,17.5,-0.98574,2e-05,1.44927]
[1780447626399,60.33,66967.01,17.5,-0.98561,2e-05,1.46086]
[1780447627406,60.33,66967.02,17.5,-0.98561,2e-05,1.46091]
[1780447629077,60.33,66967.74,17.5,-0.9856,2e-05,1.46195]
[1780447630427,60.33,66962.06,17.5,-0.98568,2e-05,1.45435]
[1780447631434,60.33,66957.39,17.5,-0.98575,2e-05,1.44815]
[1780447633079,60.33,66959.16,17.5,-0.98572,2e-05,1.45063]
[1780447635571,60.33,66958.7,17.5,-0.98573,2e-05,1.45012]
[1780447636470,60.33,66957.23,17.5,-0.98575,2e-05,1.44821]
[1780447637855,60.33,66957.23,17.5,-0.98575,2e-05,1.44821]
[1780447637923,60.33,66955.39,17.5,-0.98578,2e-05,1.44587]
[1780447638356,60.33,66955.39,17.5,-0.98578,2e-05,1.44587]
[1780447638484,60.33,66947.19,17.5,-0.9859,1e-05,1.43496]
[1780447639491,60.33,66939.32,17.5,-0.98602,1e-05,1.42462]
[1780447640498,60.33,66936.33,17.5,-0.98606,1e-05,1.42078]
[1780447641505,60.33,66939.59,17.5,-0.98601,1e-05,1.42518]
[1780447642512,60.33,66940.68,17.5,-0.98599,1e-05,1.42672]
[1780447643519,60.33,66941.4,17.5,-0.98598,1e-05,1.42777]
[1780447645532,60.34,66938.99,17.5,-0.98601,1e-05,1.42477]
[1780447646540,60.34,66938.08,17.5,-0.98603,1e-05,1.42367]
[1780447647764,60.34,66938.08,17.5,-0.98603,1e-05,1.42367]
[1780447648554,60.34,66946.07,17.5,-0.98591,1e-05,1.43445]
[1780447649560,60.34,66949.42,17.5,-0.98585,1e-05,1.43898]
[1780447650568,60.34,66948.56,17.5,-0.98587,1e-05,1.43791]
[1780447652401,60.34,66948.38,17.5,-0.98589,1e-05,1.43557]
[1780447652582,60.34,66945.41,17.5,-0.98593,1e-05,1.43163]
[1780447653591,60.34,66941.41,17.5,-0.98599,1e-05,1.42642]
[1780447654341,60.34,66941.41,17.5,-0.98599,1e-05,1.42642]
[1780447654596,60.34,66946.56,17.5,-0.98591,1e-05,1.43334]
[1780447655603,60.34,66948.67,17.5,-0.98588,1e-05,1.43623]
[1780447657974,60.34,66949.07,17.5,-0.98587,1e-05,1.43684]
[1780447658625,60.35,66938.52,17.5,-0.98603,1e-05,1.42303]
[1780447659632,60.35,66931.57,17.5,-0.98613,1e-05,1.41399]
[1780447660639,60.35,66928.8,17.5,-0.98617,1e-05,1.41048]
[1780447662653,60.35,66929.92,17.5,-0.98615,1e-05,1.4122]
[1780447663660,60.35,66930.85,17.5,-0.98614,1e-05,1.41354]
[1780447664497,60.35,66930.85,17.5,-0.98614,1e-05,1.41354]
[1780447667687,60.36,66934.29,17.5,-0.98608,1e-05,1.41855]
[1780447670145,60.36,66934.71,17.5,-0.98607,1e-05,1.41922]
[1780447669702,60.36,66935.37,17.5,-0.98606,1e-05,1.4202]
[1780447670708,60.36,66933.32,17.5,-0.98609,1e-05,1.41761]
[1780447673397,60.36,66933.21,17.5,-0.98609,1e-05,1.4177]
[1780447673729,60.36,66940.54,17.5,-0.98598,1e-05,1.42747]
[1780447674736,60.36,66944.97,17.5,-0.98591,1e-05,1.43345]
[1780447675744,60.36,66946.77,17.5,-0.98588,1e-05,1.43594]
[1780447676751,60.36,66947.63,17.5,-0.98587,1e-05,1.43717]
[1780447677758,60.36,66948.24,17.5,-0.98586,1e-05,1.43807]
[1780447678628,60.36,66948.24,17.5,-0.98586,1e-05,1.43807]
[1780447678988,60.37,66946.66,17.5,-0.98588,1e-05,1.43613]
[1780447679772,60.37,66940.25,17.5,-0.98598,1e-05,1.42764]
[1780447680779,60.37,66935.82,17.5,-0.98604,1e-05,1.42187]
[1780447681786,60.37,66935.19,17.5,-0.98605,1e-05,1.42114]
[1780447684244,60.37,66935.33,17.5,-0.98605,1e-05,1.42155]
[1780447684807,60.37,66942.17,17.5,-0.98594,1e-05,1.43069]
[1780447685815,60.37,66945.89,17.5,-0.98589,1e-05,1.43573]
[1780447686820,60.37,66945.98,17.5,-0.98588,1e-05,1.43594]
[1780447688835,60.37,66947.37,17.5,-0.98586,1e-05,1.43795]
[1780447693870,60.38,66947.46,17.5,-0.98586,1e-05,1.43854]
[1780447696891,60.38,66949.19,17.5,-0.98583,1e-05,1.44115]
[1780447701926,60.38,66956.25,17.5,-0.98571,2e-05,1.45112]
[1780447702932,60.39,66958.17,17.5,-0.98568,2e-05,1.45378]
[1780447707968,60.39,66959.06,17.5,-0.98567,2e-05,1.45542]
[1780447710989,60.39,66958.42,17.5,-0.98567,2e-05,1.45482]
[1780447716211,60.39,66958.12,17.5,-0.98569,2e-05,1.4525]
[1780447716216,60.4,66957.13,17.5,-0.98571,2e-05,1.45127]
[1780447717032,60.4,66945.43,17.5,-0.98588,1e-05,1.43577]
[1780447718039,60.4,66945.31,17.5,-0.98588,1e-05,1.43573]
[1780447719046,60.4,66943.73,17.5,-0.9859,1e-05,1.43375]
[1780447720053,60.4,66946.3,17.5,-0.98586,1e-05,1.43729]
[1780447722067,60.4,66948.99,17.5,-0.98582,1e-05,1.4411]
[1780447723074,60.4,66950.42,17.5,-0.9858,1e-05,1.44311]
[1780447728109,60.41,66956.64,17.5,-0.9857,2e-05,1.45195]
[1780447729127,60.41,66956.66,17.5,-0.9857,2e-05,1.45207]
[1780447730132,60.41,66947.96,17.5,-0.98583,1e-05,1.44055]
[1780447731139,60.41,66945.71,17.5,-0.98586,1e-05,1.43766]
[1780447735026,60.41,66945.66,17.5,-0.98586,1e-05,1.43795]
[1780447735167,60.41,66944.11,17.5,-0.98588,1e-05,1.43601]
[1780447736173,60.41,66938.0,17.5,-0.98597,1e-05,1.42803]
[1780447737181,60.42,66936.38,17.5,-0.98599,1e-05,1.42603]
[1780447742219,60.42,66936.13,17.5,-0.98599,1e-05,1.42638]
[1780447746251,60.42,66937.39,17.5,-0.98596,1e-05,1.42844]
[1780447749217,60.43,66937.44,17.5,-0.98596,1e-05,1.42861]
[1780447748266,60.43,66938.4,17.5,-0.98595,1e-05,1.42997]
[1780447752295,60.43,66944.56,17.5,-0.98585,1e-05,1.43851]
[1780447753302,60.43,66947.28,17.5,-0.98581,1e-05,1.4422]
[1780447754309,60.43,66948.32,17.5,-0.98579,1e-05,1.44366]
[1780447758691,60.43,66949.0,17.5,-0.98578,1e-05,1.44483]
[1780447762365,60.44,66948.35,17.5,-0.98579,1e-05,1.44424]
[1780447767400,60.44,66944.47,17.5,-0.98584,1e-05,1.43942]
[1780447768407,60.44,66939.43,17.5,-0.98591,1e-05,1.43281]
[1780447769414,60.44,66937.38,17.5,-0.98594,1e-05,1.43018]
[1780447771850,60.44,66937.76,17.5,-0.98594,1e-05,1.43078]
[1780447773332,60.44,66937.5,17.5,-0.98596,1e-05,1.42837]
[1780447773442,60.44,66932.99,17.5,-0.98603,1e-05,1.42251]
[1780447774449,60.44,66926.98,17.5,-0.98611,1e-05,1.41472]
[1780447777542,60.45,66927.05,17.5,-0.98611,1e-05,1.41494]
[1780447779341,60.45,66926.55,17.5,-0.98611,1e-05,1.41464]
[1780447779459,60.45,66926.55,17.5,-0.98611,1e-05,1.41464]
[1780447779483,60.45,66924.29,17.5,-0.98615,1e-05,1.4118]
[1780447780491,60.45,66922.94,17.5,-0.98616,1e-05,1.41016]
[1780447781464,60.45,66922.94,17.5,-0.98616,1e-05,1.41016]
[1780447781499,60.45,66920.41,17.5,-0.9862,1e-05,1.40698]
[1780447782410,60.45,66920.41,17.5,-0.9862,1e-05,1.40698]
[1780447782509,60.45,66920.41,17.5,-0.9862,1e-05,1.40698]
[1780447782549,60.45,66914.23,17.5,-0.98629,1e-05,1.39906]
[1780447783513,60.45,66906.29,17.5,-0.9864,1e-05,1.38892]
[1780447784522,60.46,66901.41,17.5,-0.98647,1e-05,1.38278]
[1780447785529,60.46,66898.75,17.5,-0.98651,1e-05,1.37953]
[1780447787021,60.46,66895.64,17.5,-0.98655,1e-05,1.3759]
[1780447787573,60.46,66895.64,17.5,-0.98655,1e-05,1.3759]
[1780447787643,60.46,66889.21,17.5,-0.98664,1e-05,1.36768]
[1780447788551,60.46,66885.31,17.5,-0.98669,1e-05,1.3629]
[1780447789558,60.46,66883.45,17.5,-0.98671,1e-05,1.36074]
[1780447792759,60.47,66882.79,17.5,-0.98672,1e-05,1.36053]
[1780447793586,60.47,66881.11,17.5,-0.98674,1e-05,1.35861]
[1780447794868,60.47,66881.11,17.5,-0.98674,1e-05,1.35861]
[1780447795283,60.47,66884.92,17.5,-0.98668,1e-05,1.36387]
[1780447795600,60.47,66889.27,17.5,-0.98662,1e-05,1.36942]
[1780447796608,60.48,66895.3,17.5,-0.98653,1e-05,1.37733]
[1780447797923,60.48,66896.64,17.5,-0.98651,1e-05,1.37923]
[1780447798622,60.48,66899.47,17.5,-0.98647,1e-05,1.38305]
[1780447799628,60.48,66901.18,17.5,-0.98644,1e-05,1.38542]
[1780447801643,60.48,66908.15,17.5,-0.98634,1e-05,1.39476]
[1780447802650,60.49,66913.54,17.5,-0.98626,1e-05,1.40191]
[1780447806679,60.49,66914.85,17.5,-0.98623,1e-05,1.40416]
[1780447807686,60.49,66915.59,17.5,-0.98622,1e-05,1.40526]
[1780447812721,60.5,66915.25,17.5,-0.98622,1e-05,1.40547]
[1780447816749,60.5,66917.31,17.5,-0.98618,1e-05,1.40867]
[1780447817756,60.5,66918.0,17.5,-0.98617,1e-05,1.40969]
[1780447822791,60.51,66918.05,17.5,-0.98616,1e-05,1.41035]
[1780447825770,60.51,66918.28,17.5,-0.98616,1e-05,1.41077]
[1780447825980,60.51,66918.28,17.5,-0.98616,1e-05,1.41077]
[1780447826823,60.51,66921.34,17.5,-0.98611,1e-05,1.41513]
[1780447828285,60.51,66921.34,17.5,-0.98611,1e-05,1.41513]
[1780447827830,60.51,66914.18,17.5,-0.98621,1e-05,1.4059]
[1780447831858,60.52,66911.72,17.5,-0.98626,1e-05,1.40096]
[1780447832865,60.52,66908.6,17.5,-0.98631,1e-05,1.39703]
[1780447833974,60.52,66908.6,17.5,-0.98631,1e-05,1.39703]
[1780447834010,60.52,66907.58,17.5,-0.98632,1e-05,1.39585]
[1780447834878,60.52,66906.88,17.5,-0.98633,1e-05,1.39508]
[1780447837082,60.52,66906.5,17.5,-0.98633,1e-05,1.39473]
[1780447837900,60.52,66911.52,17.5,-0.98625,1e-05,1.40154]
[1780447838908,60.53,66914.76,17.5,-0.98621,1e-05,1.4059]
[1780447839914,60.53,66907.56,17.5,-0.98631,1e-05,1.39667]
[1780447840921,60.53,66906.07,17.5,-0.98633,1e-05,1.39487]
[1780447841928,60.53,66906.86,17.5,-0.98632,1e-05,1.39603]
[1780447842935,60.53,66905.58,17.5,-0.98633,1e-05,1.39452]
[1780447847970,60.54,66905.89,17.5,-0.98632,1e-05,1.39563]
[1780447853005,60.54,66906.98,17.5,-0.9863,1e-05,1.39776]
[1780447856026,60.55,66905.46,17.5,-0.98631,1e-05,1.39633]
[1780447856598,60.55,66905.46,17.5,-0.98631,1e-05,1.39633]
[1780447857033,60.55,66903.22,17.5,-0.98635,1e-05,1.39343]
[1780447858040,60.55,66902.12,17.5,-0.98636,1e-05,1.39229]
[1780447861061,60.55,66903.12,17.5,-0.98634,1e-05,1.39388]
[1780447862068,60.55,66908.9,17.5,-0.98625,1e-05,1.40152]
[1780447863075,60.56,66911.61,17.5,-0.98621,1e-05,1.40518]
[1780447865092,60.56,66912.18,17.5,-0.9862,1e-05,1.40618]
[1780447869119,60.56,66913.15,17.5,-0.98618,1e-05,1.40804]
[1780447870126,60.56,66914.62,17.5,-0.98616,1e-05,1.41007]
[1780447872140,60.57,66915.24,17.5,-0.98615,1e-05,1.41111]
[1780447876168,60.57,66916.29,17.5,-0.98613,1e-05,1.41293]
[1780447877175,60.57,66917.39,17.5,-0.98611,1e-05,1.41447]
[1780447879189,60.57,66918.67,17.5,-0.98609,1e-05,1.41636]
[1780447883217,60.58,66917.66,17.5,-0.9861,1e-05,1.41545]
[1780447887191,60.58,66917.46,17.5,-0.9861,1e-05,1.41551]
[1780447887245,60.58,66910.25,17.5,-0.9862,1e-05,1.4062]
[1780447888252,60.58,66905.08,17.5,-0.98628,1e-05,1.3996]
[1780447889259,60.58,66908.02,17.5,-0.98623,1e-05,1.40355]
[1780447890266,60.58,66908.96,17.5,-0.98622,1e-05,1.4049]
[1780447890436,60.58,66908.96,17.5,-0.98622,1e-05,1.4049]
[1780447891273,60.58,66909.67,17.5,-0.98623,1e-05,1.40372]
[1780447892280,60.59,66911.93,17.5,-0.98619,1e-05,1.40679]
[1780447893287,60.59,66914.75,17.5,-0.98615,1e-05,1.41059]
[1780447895009,60.59,66915.24,17.5,-0.98614,1e-05,1.41134]
[1780447895300,60.59,66922.63,17.5,-0.98603,1e-05,1.42114]
[1780447896308,60.59,66927.68,17.5,-0.98595,1e-05,1.42788]
[1780447897315,60.59,66930.25,17.5,-0.98592,1e-05,1.43135]
[1780447898322,60.59,66930.87,17.5,-0.98591,1e-05,1.43225]
[1780447899329,60.59,66931.58,17.5,-0.98589,1e-05,1.43327]
[1780447900335,60.59,66932.23,17.5,-0.98588,1e-05,1.4342]
[1780447902350,60.59,66930.32,17.5,-0.98591,1e-05,1.43182]
[1780447903357,60.59,66930.88,17.5,-0.9859,1e-05,1.43263]
[1780447907385,60.6,66927.42,17.5,-0.98595,1e-05,1.42836]
[1780447911413,60.6,66920.39,17.5,-0.98605,1e-05,1.41943]
[1780447912421,60.6,66915.53,17.5,-0.98612,1e-05,1.41316]
[1780447912994,60.6,66915.53,17.5,-0.98612,1e-05,1.41316]
[1780447913428,60.6,66916.33,17.5,-0.98611,1e-05,1.41432]
[1780447916448,60.6,66915.63,17.5,-0.98611,1e-05,1.41372]
[1780447918718,60.6,66915.29,17.5,-0.98612,1e-05,1.41338]
[1780447918752,60.61,66916.89,17.5,-0.98609,1e-05,1.41558]
[1780447919470,60.61,66918.84,17.5,-0.98606,1e-05,1.41824]
[1780447920477,60.61,66921.66,17.5,-0.98602,1e-05,1.42204]
[1780447921484,60.61,66922.62,17.5,-0.986,1e-05,1.4234]
[1780447922491,60.61,66925.48,17.5,-0.98596,1e-05,1.42725]
[1780447923498,60.61,66926.38,17.5,-0.98595,1e-05,1.42852]
[1780447924505,60.61,66927.4,17.5,-0.98593,1e-05,1.42995]
[1780447928708,60.61,66927.92,17.5,-0.98592,1e-05,1.43087]
[1780447929270,60.61,66927.92,17.5,-0.98592,1e-05,1.43087]
[1780447929278,60.61,66928.66,17.5,-0.98591,1e-05,1.43199]
[1780447929848,60.61,66928.66,17.5,-0.98591,1e-05,1.43199]
[1780447930003,60.61,66928.66,17.5,-0.98591,1e-05,1.43199]
[1780447930406,60.61,66928.66,17.5,-0.98591,1e-05,1.43199]
[1780447930408,60.61,66935.01,17.5,-0.98581,1e-05,1.44046]
[1780447930547,60.61,66944.28,17.5,-0.98567,2e-05,1.4528]
[1780447931554,60.61,66947.87,17.5,-0.98562,2e-05,1.45764]
[1780447933037,60.61,66950.27,17.5,-0.98558,2e-05,1.46089]
[1780447935569,60.62,66950.42,17.5,-0.98558,2e-05,1.46114]
[1780447936589,60.62,66952.47,17.5,-0.98555,2e-05,1.46395]
[1780447937596,60.62,66956.39,17.5,-0.98549,2e-05,1.46924]
[1780447938603,60.62,66959.89,17.5,-0.98543,2e-05,1.47397]
[1780447939610,60.62,66960.6,17.5,-0.98542,2e-05,1.47494]
[1780447942390,60.62,66959.93,17.5,-0.98543,2e-05,1.47404]
[1780447943174,60.62,66939.97,17.5,-0.98574,1e-05,1.44726]
[1780447943640,60.62,66939.97,17.5,-0.98574,1e-05,1.44726]
[1780447943714,60.62,66928.14,17.5,-0.98591,1e-05,1.43162]
[1780447944645,60.62,66926.63,17.5,-0.98593,1e-05,1.4297]
[1780447946954,60.62,66926.71,17.5,-0.98593,1e-05,1.42989]
[1780447947666,60.62,66925.95,17.5,-0.98594,1e-05,1.42905]
[1780447948860,60.62,66925.95,17.5,-0.98594,1e-05,1.42905]
[1780447949105,60.62,66925.91,17.5,-0.98594,1e-05,1.42907]
[1780447949680,60.62,66919.36,17.5,-0.98604,1e-05,1.42054]
[1780447950481,60.62,66919.36,17.5,-0.98604,1e-05,1.42054]
[1780447950522,60.62,66919.36,17.5,-0.98604,1e-05,1.42054]
[1780447950687,60.62,66914.53,17.5,-0.98611,1e-05,1.4143]
[1780447951694,60.62,66912.81,17.5,-0.98615,1e-05,1.40992]
[1780447952701,60.62,66908.79,17.5,-0.98621,1e-05,1.4048]
[1780447953708,60.62,66907.08,17.5,-0.98623,1e-05,1.40269]
[1780447954715,60.63,66906.53,17.5,-0.98624,1e-05,1.4021]
[1780447956251,60.63,66906.53,17.5,-0.98624,1e-05,1.4021]
[1780447956343,60.63,66906.64,17.5,-0.98623,1e-05,1.4025]
[1780447957288,60.63,66906.64,17.5,-0.98623,1e-05,1.4025]
[1780447957338,60.63,66901.67,17.5,-0.9863,1e-05,1.39619]
[1780447957736,60.63,66898.14,17.5,-0.98636,1e-05,1.39162]
[1780447958743,60.63,66895.71,17.5,-0.98639,1e-05,1.38863]
[1780447963229,60.63,66895.51,17.5,-0.98639,1e-05,1.38882]
[1780447963250,60.64,66894.28,17.5,-0.9864,1e-05,1.38753]
[1780447963777,60.64,66892.5,17.5,-0.98643,1e-05,1.38524]
[1780447964785,60.64,66891.12,17.5,-0.98645,1e-05,1.38362]
[1780447965793,60.64,66890.31,17.5,-0.98645,1e-05,1.38274]
[1780447966801,60.64,66889.52,17.5,-0.98646,1e-05,1.38188]
[1780447969481,60.64,66889.32,17.5,-0.98647,1e-05,1.38179]
[1780447969821,60.65,66887.84,17.5,-0.98648,1e-05,1.38021]
[1780447970828,60.65,66888.81,17.5,-0.98647,1e-05,1.38162]
[1780447971834,60.65,66890.72,17.5,-0.98644,1e-05,1.38423]
[1780447972842,60.65,66891.72,17.5,-0.98642,1e-05,1.38567]
[1780447973849,60.65,66892.89,17.5,-0.9864,1e-05,1.38733]
[1780447975863,60.65,66893.65,17.5,-0.98639,1e-05,1.38861]
[1780447980898,60.66,66893.91,17.5,-0.98637,1e-05,1.39015]
[1780447982912,60.66,66894.52,17.5,-0.98637,1e-05,1.39037]
[1780447984926,60.65,66900.27,17.5,-0.98629,1e-05,1.39724]
[1780447985933,60.66,66905.12,17.5,-0.98622,1e-05,1.40367]
[1780447987947,60.66,66908.96,17.5,-0.98616,1e-05,1.40891]
[1780447988954,60.66,66910.94,17.5,-0.98613,1e-05,1.41161]
[1780447990968,60.66,66914.05,17.5,-0.98608,1e-05,1.41589]
[1780447991974,60.66,66916.53,17.5,-0.98605,1e-05,1.41924]
[1780447997011,60.65,66916.98,17.5,-0.98605,1e-05,1.41902]
[1780448002316,60.65,66917.21,17.5,-0.98605,1e-05,1.41885]
[1780448002325,60.66,66914.87,17.5,-0.98607,1e-05,1.41686]
[1780448002553,60.66,66914.87,17.5,-0.98607,1e-05,1.41686]
[1780448003054,60.66,66913.37,17.5,-0.98609,1e-05,1.4149]
[1780448004061,60.66,66915.42,17.5,-0.98606,1e-05,1.41768]
[1780448005068,60.66,66911.81,17.5,-0.98612,1e-05,1.41306]
[1780448005714,60.66,66911.81,17.5,-0.98612,1e-05,1.41306]
[1780448008089,60.66,66908.94,17.5,-0.98615,1e-05,1.40963]
[1780448009096,60.66,66905.95,17.5,-0.9862,1e-05,1.40585]
[1780448013124,60.68,66906.37,17.5,-0.98619,1e-05,1.4057]
[1780448018159,60.68,66906.05,17.5,-0.98619,1e-05,1.40589]
[1780448021180,60.69,66906.74,17.5,-0.98618,1e-05,1.40715]
[1780448023198,60.69,66898.17,17.5,-0.9863,1e-05,1.39626]
[1780448023865,60.69,66898.17,17.5,-0.9863,1e-05,1.39626]
[1780448024264,60.69,66898.17,17.5,-0.9863,1e-05,1.39626]
[1780448024276,60.69,66886.83,17.5,-0.98646,1e-05,1.38177]
[1780448025304,60.69,66886.83,17.5,-0.98646,1e-05,1.38177]
[1780448025371,60.69,66882.37,17.5,-0.98653,1e-05,1.37592]
[1780448026221,60.69,66894.72,17.5,-0.98635,1e-05,1.39197]
[1780448027228,60.69,66899.24,17.5,-0.98628,1e-05,1.39752]
[1780448028234,60.69,66895.4,17.5,-0.98634,1e-05,1.39226]
[1780448029242,60.68,66893.23,17.5,-0.98638,1e-05,1.38918]
[1780448030249,60.68,66896.98,17.5,-0.98632,1e-05,1.39417]
[1780448031256,60.69,66900.65,17.5,-0.98627,1e-05,1.39906]
[1780448032262,60.68,66897.05,17.5,-0.98632,1e-05,1.3941]
[1780448034277,60.68,66895.83,17.5,-0.98635,1e-05,1.39196]
[1780448036293,60.67,66898.76,17.5,-0.98631,1e-05,1.39518]
[1780448037300,60.67,66900.86,17.5,-0.98628,1e-05,1.3976]
[1780448040321,60.66,66899.72,17.5,-0.98631,1e-05,1.39525]
[1780448045356,60.66,66900.25,17.5,-0.98631,1e-05,1.39535]
[1780448048377,60.65,66909.02,17.5,-0.98619,1e-05,1.40586]
[1780448049384,60.62,66915.59,17.5,-0.98613,1e-05,1.41137]
[1780448050391,60.6,66916.66,17.5,-0.98615,1e-05,1.40962]
[1780448052405,60.54,66915.53,17.5,-0.98624,1e-05,1.402]
[1780448055426,60.51,66914.48,17.5,-0.98629,1e-05,1.3971]
[1780448056433,60.51,66907.85,17.5,-0.98639,1e-05,1.38823]
[1780448057440,60.51,66904.1,17.5,-0.98645,1e-05,1.38312]
[1780448058447,60.51,66904.7,17.5,-0.98644,1e-05,1.38406]
[1780448063482,60.5,66904.88,17.5,-0.98645,1e-05,1.38298]
[1780448068517,60.48,66905.29,17.5,-0.98646,1e-05,1.3822]
[1780448070531,60.48,66904.28,17.5,-0.98648,1e-05,1.38039]
[1780448072545,60.48,66905.32,17.5,-0.98649,1e-05,1.37901]
[1780448075566,60.47,66911.78,17.5,-0.98641,1e-05,1.38657]
[1780448076573,60.47,66915.56,17.5,-0.98636,1e-05,1.39119]
[1780448077583,60.46,66917.04,17.5,-0.98634,1e-05,1.39284]
[1780448080605,60.46,66914.53,17.5,-0.98638,1e-05,1.38875]
[1780448081613,60.45,66916.33,17.5,-0.98636,1e-05,1.39081]
[1780448083728,60.45,66916.34,17.5,-0.98636,1e-05,1.39055]
[1780448084144,60.45,66916.34,17.5,-0.98636,1e-05,1.39055]
[1780448084152,60.45,66916.61,17.5,-0.98636,1e-05,1.39062]
[1780448084887,60.45,66916.61,17.5,-0.98636,1e-05,1.39062]
[1780448084987,60.45,66923.07,17.5,-0.98627,1e-05,1.39873]
[1780448085640,60.44,66926.15,17.5,-0.98623,1e-05,1.40245]
[1780448087654,60.44,66924.99,17.5,-0.98625,1e-05,1.40034]
[1780448089668,60.43,66924.37,17.5,-0.98627,1e-05,1.39895]
[1780448091682,60.43,66925.41,17.5,-0.98626,1e-05,1.39972]
[1780448092722,60.43,66928.36,17.5,-0.98622,1e-05,1.40327]
[1780448093696,60.42,66935.77,17.5,-0.98612,1e-05,1.41267]
[1780448094704,60.42,66938.87,17.5,-0.98607,1e-05,1.41642]
[1780448095710,60.42,66939.73,17.5,-0.98607,1e-05,1.41723]
[1780448100745,60.4,66939.68,17.5,-0.98608,1e-05,1.41565]
[1780448102759,60.4,66945.62,17.5,-0.986,1e-05,1.42282]
[1780448103681,60.4,66945.62,17.5,-0.986,1e-05,1.42282]
[1780448103754,60.4,66945.62,17.5,-0.986,1e-05,1.42282]
[1780448103775,60.4,66950.08,17.5,-0.98594,1e-05,1.42882]
[1780448104780,60.4,66951.5,17.5,-0.98591,1e-05,1.43078]
[1780448105787,60.4,66948.62,17.5,-0.98596,1e-05,1.42662]
[1780448110193,60.39,66948.03,17.5,-0.98598,1e-05,1.42482]
[1780448110278,60.39,66944.29,17.5,-0.98604,1e-05,1.41955]
[1780448111245,60.39,66944.29,17.5,-0.98604,1e-05,1.41955]
[1780448111250,60.39,66946.71,17.5,-0.986,1e-05,1.42284]
[1780448111829,60.39,66943.01,17.5,-0.98606,1e-05,1.41806]
[1780448112836,60.39,66937.54,17.5,-0.98614,1e-05,1.41055]
[1780448113843,60.38,66935.61,17.5,-0.98617,1e-05,1.40771]
[1780448114948,60.38,66934.75,17.5,-0.98618,1e-05,1.40671]
[1780448115857,60.38,66934.22,17.5,-0.9862,1e-05,1.40572]
[1780448116864,60.38,66934.8,17.5,-0.98619,1e-05,1.40617]
[1780448117871,60.38,66935.37,17.5,-0.98619,1e-05,1.40662]
[1780448118878,60.37,66936.03,17.5,-0.98618,1e-05,1.40718]
[1780448120892,60.37,66937.1,17.5,-0.98617,1e-05,1.40797]
[1780448121899,60.36,66941.7,17.5,-0.98611,1e-05,1.41369]
[1780448124920,60.36,66942.83,17.5,-0.9861,1e-05,1.41423]
[1780448126409,60.35,66941.63,17.5,-0.98613,1e-05,1.41202]
[1780448126934,60.35,66943.22,17.5,-0.9861,1e-05,1.41411]
[1780448127941,60.35,66945.81,17.5,-0.98607,1e-05,1.41719]
[1780448128948,60.35,66947.11,17.5,-0.98605,1e-05,1.41858]
[1780448129955,60.34,66949.34,17.5,-0.98602,1e-05,1.4212]
[1780448131337,60.34,66949.34,17.5,-0.98602,1e-05,1.4212]
[1780448131970,60.31,66952.04,17.5,-0.98605,1e-05,1.4189]
[1780448132976,60.28,66952.94,17.5,-0.98607,1e-05,1.41682]
[1780448136001,60.2,66951.89,17.5,-0.98619,1e-05,1.40608]
[1780448138015,60.15,66950.52,17.5,-0.98628,1e-05,1.39841]
[1780448139022,60.13,66951.67,17.5,-0.98629,1e-05,1.39709]
[1780448140029,60.1,66952.34,17.5,-0.98632,1e-05,1.39518]
[1780448143050,60.03,66951.63,17.5,-0.98642,1e-05,1.38618]
[1780448148085,59.98,66951.84,17.5,-0.98648,1e-05,1.38061]
[1780448153120,59.97,66952.34,17.5,-0.98649,1e-05,1.38002]
[1780448157532,59.96,66952.89,17.5,-0.98649,1e-05,1.3795]
[1780448163190,59.95,66953.07,17.5,-0.98651,1e-05,1.3785]
[1780448164197,59.95,66953.69,17.5,-0.9865,1e-05,1.37906]
[1780448166211,59.94,66954.96,17.5,-0.98649,1e-05,1.38022]
[1780448167218,59.94,66955.6,17.5,-0.98648,1e-05,1.3808]
[1780448168225,59.94,66956.91,17.5,-0.98646,1e-05,1.38226]
[1780448170240,59.93,66952.18,17.5,-0.98654,1e-05,1.37563]
[1780448171247,59.93,66949.85,17.5,-0.98657,1e-05,1.37237]
[1780448172254,59.93,66950.75,17.5,-0.98656,1e-05,1.37329]
[1780448175275,59.92,66949.88,17.5,-0.98658,1e-05,1.37147]
[1780448177124,59.92,66949.94,17.5,-0.98659,1e-05,1.37132]
[1780448177157,59.92,66949.94,17.5,-0.98659,1e-05,1.37109]
[1780448178179,59.92,66949.94,17.5,-0.98659,1e-05,1.37109]
[1780448178296,59.92,66950.5,17.5,-0.98658,1e-05,1.37158]
[1780448182325,59.91,66952.04,17.5,-0.98657,1e-05,1.37266]
[1780448183332,59.91,66955.58,17.5,-0.98652,1e-05,1.37701]
[1780448184339,59.9,66956.4,17.5,-0.98651,1e-05,1.37784]
[1780448188367,59.9,66957.66,17.5,-0.98651,1e-05,1.37852]
[1780448189374,59.89,66947.94,17.5,-0.98665,1e-05,1.36572]
[1780448190380,59.89,66942.56,17.5,-0.98673,1e-05,1.35857]
[1780448191633,59.89,66942.56,17.5,-0.98673,1e-05,1.35857]
[1780448191839,59.89,66942.56,17.5,-0.98673,1e-05,1.35857]
[1780448191388,59.89,66942.02,17.5,-0.98676,1e-05,1.35547]
[1780448192654,59.89,66948.21,17.5,-0.98668,1e-05,1.36302]
[1780448192972,59.89,66948.21,17.5,-0.98668,1e-05,1.36302]
[1780448193402,59.89,66946.03,17.5,-0.98671,1e-05,1.36021]
[1780448194409,59.89,66938.63,17.5,-0.98681,1e-05,1.35053]
[1780448195416,59.88,66937.37,17.5,-0.98683,1e-05,1.34872]
[1780448196423,59.88,66937.49,17.5,-0.98684,1e-05,1.3485]
[1780448200451,59.87,66938.17,17.5,-0.98684,1e-05,1.34863]
[1780448202465,59.87,66938.77,17.5,-0.98683,1e-05,1.34903]
[1780448203472,59.87,66935.8,17.5,-0.98688,1e-05,1.34505]
[1780448204479,59.87,66932.82,17.5,-0.98692,1e-05,1.34109]
[1780448205486,59.87,66933.85,17.5,-0.98691,1e-05,1.34222]
[1780448206493,59.86,66933.19,17.5,-0.98692,1e-05,1.34121]
[1780448207500,59.86,66932.57,17.5,-0.98693,1e-05,1.34025]
[1780448212574,59.86,66932.46,17.5,-0.98694,1e-05,1.33961]
[1780448214549,59.85,66922.72,17.5,-0.98708,1e-05,1.32662]
[1780448215556,59.85,66917.78,17.5,-0.98715,1e-05,1.32027]
[1780448216563,59.85,66908.38,17.5,-0.98728,1e-05,1.30838]
[1780448217127,59.85,66908.38,17.5,-0.98728,1e-05,1.30838]
[1780448217495,59.85,66908.38,17.5,-0.98728,1e-05,1.30838]
[1780448217570,59.85,66904.89,17.5,-0.98733,1e-05,1.30392]
[1780448218577,59.85,66908.2,17.5,-0.98729,1e-05,1.30794]
[1780448219584,59.85,66909.95,17.5,-0.98726,1e-05,1.31001]
[1780448220591,59.85,66911.03,17.5,-0.98725,1e-05,1.31124]
[1780448221587,59.85,66911.03,17.5,-0.98725,1e-05,1.31124]
[1780448221598,59.84,66911.55,17.5,-0.98724,1e-05,1.31177]
[1780448222605,59.84,66913.46,17.5,-0.98722,1e-05,1.31404]
[1780448225626,59.84,66910.15,17.5,-0.98727,1e-05,1.30955]
[1780448226634,59.84,66907.83,17.5,-0.9873,1e-05,1.30654]
[1780448227641,59.84,66906.62,17.5,-0.98732,1e-05,1.30493]
[1780448230662,59.84,66907.29,17.5,-0.98732,1e-05,1.30545]
[1780448232282,59.83,66907.21,17.5,-0.98732,1e-05,1.30525]
[1780448232676,59.83,66914.7,17.5,-0.98722,1e-05,1.31449]
[1780448233683,59.83,66920.76,17.5,-0.98713,1e-05,1.32196]
[1780448234690,59.83,66920.79,17.5,-0.98713,1e-05,1.32186]
[1780448235697,59.83,66920.13,17.5,-0.98714,1e-05,1.3209]
[1780448236704,59.83,66917.99,17.5,-0.98718,1e-05,1.31808]
[1780448237711,59.83,66917.11,17.5,-0.98719,1e-05,1.31685]
[1780448239727,59.83,66916.28,17.5,-0.9872,1e-05,1.31556]
[1780448240734,59.82,66916.89,17.5,-0.9872,1e-05,1.3162]
[1780448241741,59.82,66918.55,17.5,-0.98717,1e-05,1.31816]
[1780448242748,59.82,66919.4,17.5,-0.98716,1e-05,1.3191]
[1780448244762,59.82,66920.0,17.5,-0.98716,1e-05,1.31959]
[1780448249797,59.81,66913.23,17.5,-0.98726,1e-05,1.31047]
[1780448250805,59.81,66912.1,17.5,-0.98728,1e-05,1.30894]
[1780448254831,59.81,66907.81,17.5,-0.98736,1e-05,1.30104]
[1780448255820,59.81,66907.81,17.5,-0.98736,1e-05,1.30104]
[1780448255839,59.81,66902.22,17.5,-0.98744,1e-05,1.29402]
[1780448256846,59.81,66898.82,17.5,-0.98749,1e-05,1.28974]
[1780448257853,59.81,66898.14,17.5,-0.9875,1e-05,1.28883]
[1780448258860,59.81,66897.48,17.5,-0.98751,1e-05,1.28794]
[1780448260874,59.8,66899.15,17.5,-0.98748,1e-05,1.28985]
[1780448263102,59.8,66899.44,17.5,-0.98748,1e-05,1.29013]
[1780448267350,59.8,66899.69,17.5,-0.98748,1e-05,1.29014]
[1780448267923,59.8,66909.73,17.5,-0.98735,1e-05,1.30241]
[1780448269104,59.8,66909.73,17.5,-0.98735,1e-05,1.30241]
[1780448269115,59.8,66917.12,17.5,-0.98725,1e-05,1.31152]
[1780448269936,59.8,66923.18,17.5,-0.98716,1e-05,1.31899]
[1780448270944,59.8,66925.93,17.5,-0.98713,1e-05,1.32232]
[1780448271951,59.8,66928.25,17.5,-0.98709,1e-05,1.3251]
[1780448272958,59.79,66929.98,17.5,-0.98707,1e-05,1.32714]
[1780448274161,59.79,66931.57,17.5,-0.98705,1e-05,1.329]
[1780448274972,59.79,66937.14,17.5,-0.98698,1e-05,1.3359]
[1780448275979,59.79,66937.75,17.5,-0.98697,1e-05,1.33651]
[1780448276985,59.79,66938.74,17.5,-0.98696,1e-05,1.33761]
[1780448277993,59.79,66940.65,17.5,-0.98693,1e-05,1.33987]
[1780448279001,59.79,66941.27,17.5,-0.98692,1e-05,1.34049]
[1780448282217,59.78,66933.21,17.5,-0.98704,1e-05,1.32977]
[1780448283032,59.78,66920.98,17.5,-0.98722,1e-05,1.31424]
[1780448284040,59.78,66920.3,17.5,-0.98723,1e-05,1.31327]
[1780448288082,59.77,66919.72,17.5,-0.98724,1e-05,1.31207]
[1780448290096,59.77,66917.87,17.5,-0.98727,1e-05,1.30953]
[1780448291103,59.77,66919.79,17.5,-0.98724,1e-05,1.31182]
[1780448292802,59.77,66919.79,17.5,-0.98724,1e-05,1.31182]
[1780448293117,59.77,66915.23,17.5,-0.98731,1e-05,1.3059]
[1780448294125,59.77,66909.34,17.5,-0.98739,1e-05,1.29847]
[1780448296139,59.77,66909.04,17.5,-0.9874,1e-05,1.29792]
[1780448298153,59.77,66907.46,17.5,-0.98742,1e-05,1.29578]
[1780448299161,59.76,66909.77,17.5,-0.98739,1e-05,1.29856]
[1780448304195,59.76,66909.85,17.5,-0.98739,1e-05,1.29821]
[1780448307611,59.76,66909.83,17.5,-0.98739,1e-05,1.29809]
[1780448308223,59.76,66914.06,17.5,-0.98734,1e-05,1.30308]
[1780448309230,59.76,66918.35,17.5,-0.98728,1e-05,1.30833]
[1780448310237,59.76,66919.1,17.5,-0.98727,1e-05,1.30915]
[1780448312718,59.75,66919.43,17.5,-0.98729,1e-05,1.30732]
[1780448314265,59.75,66920.7,17.5,-0.98727,1e-05,1.30858]
[1780448317286,59.75,66919.65,17.5,-0.98729,1e-05,1.30695]
[1780448318293,59.75,66917.74,17.5,-0.98732,1e-05,1.30446]
[1780448323334,59.74,66917.56,17.5,-0.98733,1e-05,1.30373]
[1780448327365,59.74,66908.75,17.5,-0.98745,1e-05,1.2924]
[1780448328372,59.74,66903.14,17.5,-0.98753,1e-05,1.2854]
[1780448330386,59.74,66902.61,17.5,-0.98754,1e-05,1.2846]
[1780448333407,59.74,66901.27,17.5,-0.98756,1e-05,1.28275]
[1780448338442,59.73,66901.07,17.5,-0.98757,1e-05,1.28218]
[1780448339449,59.73,66900.53,17.5,-0.98757,1e-05,1.28145]
[1780448340456,59.73,66899.6,17.5,-0.98759,1e-05,1.28025]
[1780448345491,59.73,66899.23,17.5,-0.9876,1e-05,1.27949]
[1780448347505,59.73,66895.7,17.5,-0.98765,1e-05,1.27505]
[1780448348512,59.73,66894.09,17.5,-0.98767,1e-05,1.27302]
[1780448352541,59.73,66891.1,17.5,-0.98771,1e-05,1.26918]
[1780448353058,59.73,66891.1,17.5,-0.98771,1e-05,1.26918]
[1780448353547,59.72,66890.53,17.5,-0.98772,1e-05,1.26844]
[1780448354554,59.72,66888.34,17.5,-0.98775,1e-05,1.26573]
[1780448355223,59.72,66888.34,17.5,-0.98775,1e-05,1.26573]
[1780448355519,59.72,66888.34,17.5,-0.98775,1e-05,1.26573]
[1780448355646,59.72,66888.34,17.5,-0.98775,1e-05,1.26573]
[1780448355700,59.72,66885.09,17.5,-0.98779,1e-05,1.26171]
[1780448356074,59.72,66885.09,17.5,-0.98779,1e-05,1.26171]
[1780448356781,59.72,66885.09,17.5,-0.98779,1e-05,1.26171]
[1780448356859,59.72,66878.1,17.5,-0.98789,1e-05,1.25323]
[1780448357575,59.72,66874.38,17.5,-0.98793,1e-05,1.24874]
[1780448358582,59.72,66875.04,17.5,-0.98793,1e-05,1.24953]
[1780448360596,59.72,66873.35,17.5,-0.98795,1e-05,1.24749]
[1780448365632,59.72,66872.37,17.5,-0.98796,1e-05,1.2463]
[1780448368653,59.72,66871.51,17.5,-0.98797,1e-05,1.24526]
[1780448369823,59.72,66870.8,17.5,-0.98798,1e-05,1.24441]
[1780448370817,59.72,66867.63,17.5,-0.98802,1e-05,1.24062]
[1780448371673,59.72,66869.27,17.5,-0.98802,1e-05,1.24053]
[1780448372681,59.72,66868.71,17.5,-0.98803,1e-05,1.23987]
[1780448373688,59.72,66866.87,17.5,-0.98805,1e-05,1.23768]
[1780448375702,59.72,66863.21,17.5,-0.9881,1e-05,1.23334]
[1780448376709,59.72,66861.9,17.5,-0.98812,1e-05,1.2318]
[1780448377717,59.72,66861.46,17.5,-0.98812,1e-05,1.2313]
[1780448378725,59.72,66860.73,17.5,-0.98813,1e-05,1.23046]
[1780448382608,59.73,66860.51,17.5,-0.98813,1e-05,1.23028]
[1780448382753,59.73,66854.22,17.5,-0.98822,1e-05,1.22284]
[1780448383814,59.73,66854.22,17.5,-0.98822,1e-05,1.22284]
[1780448383836,59.73,66854.22,17.5,-0.98822,1e-05,1.22284]
[1780448383929,59.73,66852.76,17.5,-0.98823,1e-05,1.22115]
[1780448384767,59.73,66851.58,17.5,-0.98825,1e-05,1.2198]
[1780448386781,59.73,66850.97,17.5,-0.98826,1e-05,1.21917]
[1780448388795,59.73,66850.14,17.5,-0.98826,1e-05,1.21828]
[1780448389802,59.73,66849.13,17.5,-0.98828,1e-05,1.21714]
[1780448390810,59.73,66849.68,17.5,-0.98827,1e-05,1.21784]
[1780448391813,59.73,66849.68,17.5,-0.98827,1e-05,1.21784]
[1780448392822,59.73,66851.83,17.5,-0.98824,1e-05,1.22047]
[1780448398865,59.73,66850.59,17.5,-0.98825,1e-05,1.21926]
[1780448400879,59.73,66851.5,17.5,-0.98824,1e-05,1.22042]
[1780448401889,59.73,66859.93,17.5,-0.98813,1e-05,1.23045]
[1780448402898,59.73,66864.51,17.5,-0.98807,1e-05,1.23593]
[1780448403886,59.73,66864.51,17.5,-0.98807,1e-05,1.23593]
[1780448403903,59.73,66857.97,17.5,-0.98816,1e-05,1.22816]
[1780448404910,59.73,66853.87,17.5,-0.98821,1e-05,1.22332]
[1780448405917,59.73,66852.97,17.5,-0.98822,1e-05,1.22229]
[1780448406924,59.73,66852.38,17.5,-0.98823,1e-05,1.22163]
[1780448407931,59.73,66846.26,17.5,-0.98831,1e-05,1.21445]
[1780448408938,59.74,66839.27,17.5,-0.9884,1e-05,1.20629]
[1780448409946,59.74,66841.03,17.5,-0.98837,1e-05,1.20842]
[1780448410953,59.74,66838.42,17.5,-0.98841,1e-05,1.20542]
[1780448411960,59.74,66835.29,17.5,-0.98844,1e-05,1.20183]
[1780448412967,59.74,66836.7,17.5,-0.98843,1e-05,1.20355]
[1780448414992,59.74,66835.31,17.5,-0.98844,1e-05,1.20206]
[1780448415997,59.74,66827.77,17.5,-0.98854,1e-05,1.19335]
[1780448417006,59.74,66826.62,17.5,-0.98855,1e-05,1.1921]
[1780448419017,59.74,66825.95,17.5,-0.98856,1e-05,1.1915]
[1780448421033,59.74,66826.61,17.5,-0.98855,1e-05,1.19243]
[1780448422783,59.74,66826.61,17.5,-0.98855,1e-05,1.19243]
[1780448422907,59.74,66826.61,17.5,-0.98855,1e-05,1.19243]
[1780448422937,59.75,66826.15,17.5,-0.98855,1e-05,1.19207]
[1780448423221,59.75,66826.15,17.5,-0.98855,1e-05,1.19207]
[1780448423455,59.75,66826.15,17.5,-0.98855,1e-05,1.19207]
[1780448423470,59.75,66820.67,17.5,-0.98862,1e-05,1.18573]
[1780448424054,59.74,66815.94,17.5,-0.98868,1e-05,1.18012]
[1780448425061,59.74,66814.65,17.5,-0.9887,1e-05,1.17874]
[1780448426068,59.75,66815.97,17.5,-0.98868,1e-05,1.18037]
[1780448427075,59.75,66822.1,17.5,-0.9886,1e-05,1.18754]
[1780448428767,59.75,66822.1,17.5,-0.9886,1e-05,1.18754]
[1780448428861,59.75,66825.64,17.5,-0.98855,1e-05,1.19181]
[1780448429088,59.75,66833.0,17.5,-0.98846,1e-05,1.20037]
[1780448430188,59.75,66833.0,17.5,-0.98846,1e-05,1.20037]
[1780448430248,59.75,66836.46,17.5,-0.98842,1e-05,1.20448]
[1780448431779,59.75,66831.57,17.5,-0.9885,1e-05,1.19682]
[1780448432110,59.75,66826.03,17.5,-0.98856,1e-05,1.19046]
[1780448433117,59.75,66819.72,17.5,-0.98864,1e-05,1.18325]
[1780448434128,59.75,66817.65,17.5,-0.98867,1e-05,1.18096]
[1780448435285,59.75,66817.65,17.5,-0.98867,1e-05,1.18096]
[1780448436722,59.75,66817.57,17.5,-0.98867,1e-05,1.18107]
[1780448436903,59.75,66817.57,17.5,-0.98867,1e-05,1.18107]
[1780448437151,59.76,66815.72,17.5,-0.98869,1e-05,1.17905]
[1780448438267,59.76,66815.72,17.5,-0.98869,1e-05,1.17905]
[1780448438364,59.76,66812.67,17.5,-0.98873,1e-05,1.17565]
[1780448439091,59.76,66812.67,17.5,-0.98873,1e-05,1.17565]
[1780448439405,59.76,66812.67,17.5,-0.98873,1e-05,1.17565]
[1780448439474,59.76,66804.36,17.5,-0.98883,1e-05,1.16626]
[1780448440958,59.76,66804.19,17.5,-0.98883,1e-05,1.16632]
[1780448441178,59.76,66802.95,17.5,-0.98884,1e-05,1.16491]
[1780448446215,59.77,66802.77,17.5,-0.98884,1e-05,1.16536]
[1780448449808,59.77,66802.68,17.5,-0.98884,1e-05,1.16552]
[1780448449828,59.77,66802.68,17.5,-0.98884,1e-05,1.16552]
[1780448449867,59.77,66802.64,17.5,-0.98883,1e-05,1.16574]
[1780448450561,59.77,66802.64,17.5,-0.98883,1e-05,1.16574]
[1780448450730,59.77,66802.64,17.5,-0.98883,1e-05,1.16574]
[1780448450884,59.77,66802.64,17.5,-0.98883,1e-05,1.16574]
[1780448450939,59.78,66797.53,17.5,-0.98889,1e-05,1.16047]
[1780448451274,59.78,66797.53,17.5,-0.98889,1e-05,1.16047]
[1780448451311,59.78,66796.65,17.5,-0.9889,1e-05,1.15947]
[1780448452264,59.78,66793.56,17.5,-0.98893,1e-05,1.1565]
[1780448453841,59.79,66800.92,17.5,-0.98883,1e-05,1.16553]
[1780448454271,59.79,66803.88,17.5,-0.9888,1e-05,1.16891]
[1780448455278,59.79,66805.05,17.5,-0.98878,1e-05,1.17037]
[1780448457292,59.79,66803.89,17.5,-0.98879,1e-05,1.1693]
[1780448458299,59.79,66797.81,17.5,-0.98887,1e-05,1.1625]
[1780448459306,59.79,66796.62,17.5,-0.98888,1e-05,1.16129]
[1780448461320,59.8,66795.91,17.5,-0.98889,1e-05,1.16077]
[1780448463334,59.8,66795.18,17.5,-0.98889,1e-05,1.16023]
[1780448466354,59.8,66796.2,17.5,-0.98887,1e-05,1.16181]
[1780448469647,59.81,66796.75,17.5,-0.98887,1e-05,1.16272]
[1780448470335,59.81,66796.38,17.5,-0.98887,1e-05,1.16257]
[1780448470676,59.81,66796.38,17.5,-0.98887,1e-05,1.16257]
[1780448470734,59.81,66788.65,17.5,-0.98896,1e-05,1.15382]
[1780448471390,59.81,66782.99,17.5,-0.98903,1e-05,1.1476]
[1780448473404,59.81,66783.61,17.5,-0.98902,1e-05,1.14862]
[1780448476426,59.82,66775.27,17.5,-0.98911,1e-05,1.13975]
[1780448477432,59.82,66769.53,17.5,-0.98918,1e-05,1.13353]
[1780448478439,59.82,66768.99,17.5,-0.98919,1e-05,1.13311]
[1780448479446,59.82,66764.26,17.5,-0.98924,1e-05,1.12805]
[1780448480222,59.82,66764.26,17.5,-0.98924,1e-05,1.12805]
[1780448480453,59.83,66758.85,17.5,-0.9893,1e-05,1.12226]
[1780448484481,59.83,66758.2,17.5,-0.9893,1e-05,1.12236]
[1780448486495,59.84,66757.36,17.5,-0.98931,1e-05,1.12184]
[1780448487502,59.84,66756.57,17.5,-0.98931,1e-05,1.12118]
[1780448488509,59.84,66757.09,17.5,-0.98931,1e-05,1.12196]
[1780448493544,59.85,66756.76,17.5,-0.98932,1e-05,1.12069]
[1780448498581,59.86,66758.59,17.5,-0.98928,1e-05,1.12373]
[1780448499926,59.87,66759.86,17.5,-0.98926,1e-05,1.12554]
[1780448501913,59.87,66757.45,17.5,-0.98929,1e-05,1.12327]
[1780448502996,59.87,66757.45,17.5,-0.98929,1e-05,1.12327]
[1780448503093,59.87,66757.31,17.5,-0.98929,1e-05,1.12331]
[1780448503774,59.87,66757.31,17.5,-0.98929,1e-05,1.12331]
[1780448503851,59.87,66745.32,17.5,-0.98943,1e-05,1.11013]
[1780448504127,59.87,66745.32,17.5,-0.98943,1e-05,1.11013]
[1780448504625,59.87,66738.77,17.5,-0.9895,1e-05,1.10319]
[1780448505676,59.87,66738.77,17.5,-0.9895,1e-05,1.10319]
[1780448505781,59.88,66736.13,17.5,-0.98953,1e-05,1.10054]
[1780448506699,59.88,66736.13,17.5,-0.98953,1e-05,1.10054]
[1780448506706,59.88,66730.59,17.5,-0.98959,1e-05,1.09476]
[1780448507648,59.88,66728.94,17.5,-0.98961,1e-05,1.09322]
[1780448509662,59.89,66728.47,17.5,-0.98961,1e-05,1.0932]
[1780448511843,59.89,66728.24,17.5,-0.98961,1e-05,1.0932]
[1780448512011,59.89,66728.24,17.5,-0.98961,1e-05,1.0932]
[1780448512093,59.89,66723.69,17.5,-0.98966,1e-05,1.08879]
[1780448512890,59.89,66723.69,17.5,-0.98966,1e-05,1.08879]
[1780448513020,59.89,66723.69,17.5,-0.98966,1e-05,1.08879]
[1780448513101,59.9,66717.96,17.5,-0.98972,1e-05,1.08289]
[1780448513690,59.9,66723.79,17.5,-0.98965,1e-05,1.08916]
[1780448514697,59.9,66730.16,17.5,-0.98958,1e-05,1.0963]
[1780448515811,59.9,66730.16,17.5,-0.98958,1e-05,1.0963]
[1780448515891,59.9,66732.11,17.5,-0.98955,1e-05,1.09891]
[1780448516711,59.9,66727.57,17.5,-0.9896,1e-05,1.09399]
[1780448517986,59.91,66723.76,17.5,-0.98964,1e-05,1.09037]
[1780448518725,59.91,66721.65,17.5,-0.98967,1e-05,1.08809]
[1780448519734,59.91,66720.47,17.5,-0.98968,1e-05,1.08708]
[1780448520741,59.91,66721.17,17.5,-0.98967,1e-05,1.08808]
[1780448524769,59.92,66724.43,17.5,-0.98962,1e-05,1.09262]
[1780448525776,59.93,66736.62,17.5,-0.98947,1e-05,1.10609]
[1780448526783,59.93,66738.56,17.5,-0.98945,1e-05,1.10846]
[1780448527832,59.93,66741.92,17.5,-0.9894,1e-05,1.11236]
[1780448528797,59.93,66744.41,17.5,-0.98937,1e-05,1.1153]
[1780448529804,59.94,66746.22,17.5,-0.98935,1e-05,1.11751]
[1780448530810,59.94,66747.63,17.5,-0.98933,1e-05,1.11926]
[1780448532096,59.94,66747.63,17.5,-0.98933,1e-05,1.11926]
[1780448531819,59.94,66749.46,17.5,-0.9893,1e-05,1.12169]
[1780448533139,59.94,66749.46,17.5,-0.9893,1e-05,1.12169]
[1780448532830,59.94,66745.47,17.5,-0.98935,1e-05,1.1173]
[1780448534118,59.94,66745.47,17.5,-0.98935,1e-05,1.1173]
[1780448533834,59.94,66723.1,17.5,-0.98961,1e-05,1.09314]
[1780448534842,59.95,66719.48,17.5,-0.98965,1e-05,1.08968]
[1780448536856,59.95,66718.67,17.5,-0.98965,1e-05,1.08931]
[1780448541891,59.97,66718.69,17.5,-0.98964,1e-05,1.09059]
[1780448543905,59.97,66719.53,17.5,-0.98962,1e-05,1.09199]
[1780448545919,59.98,66720.33,17.5,-0.98961,1e-05,1.09335]
[1780448548268,59.98,66720.8,17.5,-0.9896,1e-05,1.09434]
[1780448548884,59.98,66720.8,17.5,-0.9896,1e-05,1.09434]
[1780448548940,59.98,66714.59,17.5,-0.98967,1e-05,1.0879]
[1780448549330,59.98,66714.59,17.5,-0.98967,1e-05,1.0879]
[1780448549947,59.99,66710.34,17.5,-0.98971,1e-05,1.08359]
[1780448553987,59.99,66704.5,17.5,-0.98979,1e-05,1.07626]
[1780448554994,60.0,66697.3,17.5,-0.98986,1e-05,1.06914]
[1780448556001,60.0,66697.04,17.5,-0.98986,1e-05,1.06915]
[1780448557008,60.01,66697.59,17.5,-0.98985,1e-05,1.07002]
[1780448558015,60.01,66704.73,17.5,-0.98977,1e-05,1.07789]
[1780448559022,60.01,66706.58,17.5,-0.98975,1e-05,1.08013]
[1780448562044,60.02,66708.27,17.5,-0.98972,1e-05,1.08273]
[1780448563051,60.02,66700.82,17.5,-0.9898,1e-05,1.07504]
[1780448565081,60.03,66700.53,17.5,-0.9898,1e-05,1.07528]
[1780448569108,60.04,66699.74,17.5,-0.9898,1e-05,1.07553]
[1780448569830,60.04,66699.74,17.5,-0.9898,1e-05,1.07553]
[1780448570116,60.04,66695.24,17.5,-0.98984,1e-05,1.07102]
[1780448571123,60.04,66693.89,17.5,-0.98986,1e-05,1.06987]
[1780448572034,60.04,66693.89,17.5,-0.98986,1e-05,1.06987]
[1780448572130,60.05,66691.93,17.5,-0.98987,1e-05,1.06808]
[1780448573137,60.05,66692.41,17.5,-0.98987,1e-05,1.06887]
[1780448574144,60.05,66700.74,17.5,-0.98977,1e-05,1.078]
[1780448575151,60.06,66714.99,17.5,-0.9896,1e-05,1.09354]
[1780448576158,60.06,66720.72,17.5,-0.98953,1e-05,1.09997]
[1780448578173,60.06,66721.56,17.5,-0.98952,1e-05,1.10134]
[1780448579180,60.07,66722.71,17.5,-0.9895,1e-05,1.10282]
[1780448580534,60.07,66722.71,17.5,-0.9895,1e-05,1.10282]
[1780448580670,60.07,66722.71,17.5,-0.9895,1e-05,1.10282]
[1780448580993,60.07,66722.71,17.5,-0.9895,1e-05,1.10282]
[1780448581051,60.07,66724.04,17.5,-0.98948,1e-05,1.10472]
[1780448581717,60.07,66724.04,17.5,-0.98948,1e-05,1.10472]
[1780448581724,60.07,66730.35,17.5,-0.98941,1e-05,1.11159]
[1780448582932,60.07,66734.76,17.5,-0.98935,1e-05,1.11683]
[1780448583208,60.07,66735.99,17.5,-0.98934,1e-05,1.11818]
[1780448584987,60.07,66735.99,17.5,-0.98934,1e-05,1.11818]
[1780448585070,60.08,66740.38,17.5,-0.98928,1e-05,1.1234]
[1780448585260,60.08,66740.38,17.5,-0.98928,1e-05,1.1234]
[1780448585860,60.08,66740.38,17.5,-0.98928,1e-05,1.1234]
[1780448585957,60.08,66748.97,17.5,-0.98918,1e-05,1.13307]
[1780448586803,60.08,66748.97,17.5,-0.98918,1e-05,1.13307]
[1780448586885,60.08,66758.28,17.5,-0.98906,1e-05,1.14359]
[1780448587236,60.08,66769.11,17.5,-0.98893,1e-05,1.15573]
[1780448588643,60.08,66769.11,17.5,-0.98893,1e-05,1.15573]
[1780448588757,60.08,66774.14,17.5,-0.98887,1e-05,1.16155]
[1780448589429,60.08,66774.14,17.5,-0.98887,1e-05,1.16155]
[1780448589524,60.08,66754.48,17.5,-0.9891,1e-05,1.13961]
[1780448590260,60.09,66743.54,17.5,-0.98923,1e-05,1.12765]
[1780448591267,60.09,66736.36,17.5,-0.98932,1e-05,1.11993]
[1780448592273,60.09,66734.92,17.5,-0.98933,1e-05,1.11854]
[1780448594288,60.09,66732.77,17.5,-0.98935,1e-05,1.11659]
[1780448595721,60.09,66732.77,17.5,-0.98935,1e-05,1.11659]
[1780448595765,60.1,66726.82,17.5,-0.98942,1e-05,1.11029]
[1780448596892,60.1,66726.82,17.5,-0.98942,1e-05,1.11029]
[1780448597082,60.1,66726.82,17.5,-0.98942,1e-05,1.11029]
[1780448597179,60.1,66733.73,17.5,-0.98933,1e-05,1.11826]
[1780448597310,60.1,66743.81,17.5,-0.98922,1e-05,1.12935]
[1780448598317,60.1,66747.2,17.5,-0.98917,1e-05,1.13329]
[1780448600214,60.1,66748.01,17.5,-0.98916,1e-05,1.13436]
[1780448601380,60.1,66748.16,17.5,-0.98916,1e-05,1.1347]
[1780448601413,60.11,66753.14,17.5,-0.9891,1e-05,1.1404]
[1780448602345,60.11,66757.55,17.5,-0.98904,1e-05,1.14549]
[1780448603352,60.11,66760.7,17.5,-0.989,1e-05,1.14916]
[1780448606077,60.11,66763.61,17.5,-0.98896,1e-05,1.15286]
[1780448606373,60.11,66767.18,17.5,-0.98892,1e-05,1.15688]
[1780448609393,60.12,66770.61,17.5,-0.98887,1e-05,1.16135]
[1780448610401,60.12,66773.6,17.5,-0.98883,1e-05,1.16486]
[1780448611408,60.12,66774.67,17.5,-0.98883,1e-05,1.16422]
[1780448613130,60.12,66774.67,17.5,-0.98883,1e-05,1.16422]
[1780448613183,60.12,66764.01,17.5,-0.98896,1e-05,1.15246]
[1780448613426,60.12,66755.99,17.5,-0.98906,1e-05,1.14348]
[1780448614433,60.13,66753.29,17.5,-0.98909,1e-05,1.14062]
[1780448616221,60.13,66752.43,17.5,-0.9891,1e-05,1.13999]
[1780448618463,60.13,66751.33,17.5,-0.98911,1e-05,1.1391]
[1780448620477,60.14,66753.5,17.5,-0.98908,1e-05,1.14185]
[1780448621484,60.14,66752.74,17.5,-0.98908,1e-05,1.14116]
[1780448622491,60.14,66749.41,17.5,-0.98912,1e-05,1.13762]
[1780448624191,60.14,66749.41,17.5,-0.98912,1e-05,1.13762]
[1780448623499,60.14,66751.31,17.5,-0.9891,1e-05,1.13991]
[1780448624439,60.14,66751.31,17.5,-0.9891,1e-05,1.13991]
[1780448624505,60.14,66763.52,17.5,-0.98895,1e-05,1.15373]
[1780448625932,60.14,66763.52,17.5,-0.98895,1e-05,1.15373]
[1780448626051,60.15,66767.44,17.5,-0.9889,1e-05,1.15843]
[1780448626265,60.15,66767.44,17.5,-0.9889,1e-05,1.15843]
[1780448627114,60.15,66767.44,17.5,-0.9889,1e-05,1.15843]
[1780448627166,60.15,66775.2,17.5,-0.9888,1e-05,1.16732]
[1780448627527,60.15,66780.38,17.5,-0.98874,1e-05,1.17321]
[1780448628538,60.15,66780.38,17.5,-0.98874,1e-05,1.17321]
[1780448628579,60.15,66781.65,17.5,-0.98872,1e-05,1.17477]
[1780448630637,60.15,66781.45,17.5,-0.98872,1e-05,1.17476]
[1780448630680,60.15,66781.45,17.5,-0.98872,1e-05,1.17476]
[1780448630783,60.15,66781.43,17.5,-0.98872,1e-05,1.17474]
[1780448631722,60.15,66781.43,17.5,-0.98872,1e-05,1.17474]
[1780448631820,60.15,66774.24,17.5,-0.98881,1e-05,1.16667]
[1780448632872,60.15,66774.24,17.5,-0.98881,1e-05,1.16667]
[1780448632933,60.15,66767.38,17.5,-0.98889,1e-05,1.15903]
[1780448633569,60.15,66764.92,17.5,-0.98892,1e-05,1.1564]
[1780448634773,60.15,66755.32,17.5,-0.98903,1e-05,1.14577]
[1780448635878,60.15,66755.32,17.5,-0.98903,1e-05,1.14577]
[1780448635897,60.16,66760.29,17.5,-0.98897,1e-05,1.15149]
[1780448636779,60.16,66764.13,17.5,-0.98892,1e-05,1.15595]
[1780448638251,60.16,66764.13,17.5,-0.98892,1e-05,1.15595]
[1780448637597,60.16,66767.59,17.5,-0.98888,1e-05,1.15999]
[1780448638604,60.16,66765.1,17.5,-0.98891,1e-05,1.15732]
[1780448639611,60.16,66763.5,17.5,-0.98893,1e-05,1.15565]
[1780448640618,60.16,66762.05,17.5,-0.98894,1e-05,1.15416]
[1780448641624,60.16,66760.93,17.5,-0.98895,1e-05,1.15304]
[1780448642632,60.17,66767.08,17.5,-0.98888,1e-05,1.16011]
[1780448643639,60.17,66770.98,17.5,-0.98883,1e-05,1.16465]
[1780448644645,60.17,66768.83,17.5,-0.98885,1e-05,1.16234]
[1780448645509,60.17,66768.83,17.5,-0.98885,1e-05,1.16234]
[1780448646660,60.17,66767.97,17.5,-0.98886,1e-05,1.16162]
[1780448648674,60.17,66768.98,17.5,-0.98885,1e-05,1.16301]
[1780448650169,60.17,66768.98,17.5,-0.98885,1e-05,1.16301]
[1780448650265,60.18,66769.62,17.5,-0.98884,1e-05,1.16398]
[1780448651074,60.18,66769.62,17.5,-0.98884,1e-05,1.16398]
[1780448651115,60.18,66788.04,17.5,-0.98861,1e-05,1.18506]
[1780448651695,60.18,66791.21,17.5,-0.98857,1e-05,1.1887]
[1780448653709,60.18,66792.18,17.5,-0.98855,1e-05,1.18998]
[1780448654717,60.18,66797.56,17.5,-0.98848,1e-05,1.19627]
[1780448655723,60.18,66802.07,17.5,-0.98843,1e-05,1.20156]
[1780448656730,60.18,66803.23,17.5,-0.98841,1e-05,1.20297]
[1780448657737,60.18,66804.18,17.5,-0.9884,1e-05,1.20413]
[1780448659804,60.18,66804.46,17.5,-0.98839,1e-05,1.20451]
[1780448659850,60.18,66806.26,17.5,-0.98837,1e-05,1.20666]
[1780448660764,60.18,66809.59,17.5,-0.98833,1e-05,1.2106]
[1780448661771,60.18,66810.48,17.5,-0.98832,1e-05,1.21169]
[1780448662303,60.18,66810.48,17.5,-0.98832,1e-05,1.21169]
[1780448663787,60.18,66811.87,17.5,-0.9883,1e-05,1.2134]
[1780448667813,60.19,66815.12,17.5,-0.98825,1e-05,1.21737]
[1780448669827,60.19,66816.24,17.5,-0.98824,1e-05,1.21876]
[1780448670917,60.19,66816.24,17.5,-0.98824,1e-05,1.21876]
[1780448671025,60.19,66816.24,17.5,-0.98824,1e-05,1.21876]
[1780448671122,60.19,66816.52,17.5,-0.98825,1e-05,1.21711]
[1780448671590,60.19,66816.52,17.5,-0.98825,1e-05,1.21711]
[1780448671841,60.19,66825.05,17.5,-0.98814,1e-05,1.22715]
[1780448672848,60.19,66826.81,17.5,-0.98812,1e-05,1.22926]
[1780448673619,60.19,66826.81,17.5,-0.98812,1e-05,1.22926]
[1780448673855,60.19,66826.08,17.5,-0.98813,1e-05,1.22841]
[1780448674862,60.19,66828.04,17.5,-0.9881,1e-05,1.23074]
[1780448676876,60.19,66829.04,17.5,-0.98809,1e-05,1.23196]
[1780448678099,60.19,66829.04,17.5,-0.98809,1e-05,1.23196]
[1780448678114,60.19,66834.12,17.5,-0.98802,1e-05,1.23801]
[1780448678890,60.19,66838.68,17.5,-0.98796,1e-05,1.24344]
[1780448679897,60.19,66839.42,17.5,-0.98795,1e-05,1.24432]
[1780448680904,60.19,66843.47,17.5,-0.9879,1e-05,1.24915]
[1780448681895,60.19,66843.47,17.5,-0.9879,1e-05,1.24915]
[1780448681924,60.19,66845.34,17.5,-0.98788,1e-05,1.25138]
[1780448683006,60.19,66845.34,17.5,-0.98788,1e-05,1.25138]
[1780448683043,60.19,66848.84,17.5,-0.98783,1e-05,1.25555]
[1780448684939,60.19,66847.63,17.5,-0.98785,1e-05,1.25407]
[1780448685946,60.19,66847.03,17.5,-0.98786,1e-05,1.25332]
[1780448686596,60.19,66847.03,17.5,-0.98786,1e-05,1.25332]
[1780448687282,60.19,66839.49,17.5,-0.98796,1e-05,1.24425]
[1780448687960,60.19,66833.91,17.5,-0.98803,1e-05,1.23761]
[1780448688967,60.19,66838.69,17.5,-0.98797,1e-05,1.24329]
[1780448689974,60.19,66844.16,17.5,-0.98789,1e-05,1.24984]
[1780448691988,60.19,66844.78,17.5,-0.98789,1e-05,1.25056]
[1780448696152,60.19,66844.69,17.5,-0.98789,1e-05,1.25041]
[1780448702060,60.18,66846.51,17.5,-0.98786,1e-05,1.25247]
[1780448702872,60.18,66846.51,17.5,-0.98786,1e-05,1.25247]
[1780448703018,60.18,66846.51,17.5,-0.98786,1e-05,1.25247]
[1780448703084,60.18,66841.46,17.5,-0.98793,1e-05,1.24643]
[1780448704204,60.18,66841.46,17.5,-0.98793,1e-05,1.24643]
[1780448704289,60.18,66836.02,17.5,-0.988,1e-05,1.23991]
[1780448705085,60.18,66830.98,17.5,-0.98807,1e-05,1.23393]
[1780448710122,60.18,66828.42,17.5,-0.9881,1e-05,1.23095]
[1780448711071,60.18,66828.42,17.5,-0.9881,1e-05,1.23095]
[1780448711129,60.18,66826.34,17.5,-0.98813,1e-05,1.22851]
[1780448713279,60.19,66820.57,17.5,-0.9882,1e-05,1.22175]
[1780448714150,60.19,66811.19,17.5,-0.98832,1e-05,1.2108]
[1780448715157,60.19,66808.49,17.5,-0.98836,1e-05,1.2077]
[1780448716164,60.19,66808.97,17.5,-0.98835,1e-05,1.20832]
[1780448718521,60.19,66809.38,17.5,-0.98834,1e-05,1.20892]
[1780448718975,60.19,66809.38,17.5,-0.98834,1e-05,1.20892]
[1780448719185,60.19,66814.72,17.5,-0.98827,1e-05,1.21522]
[1780448720192,60.19,66812.38,17.5,-0.9883,1e-05,1.21253]
[1780448721199,60.19,66811.84,17.5,-0.98831,1e-05,1.21195]
[1780448722206,60.19,66810.46,17.5,-0.98833,1e-05,1.21039]
[1780448725227,60.19,66809.89,17.5,-0.98833,1e-05,1.20989]
[1780448727248,60.19,66811.61,17.5,-0.98831,1e-05,1.21201]
[1780448727839,60.19,66811.61,17.5,-0.98831,1e-05,1.21201]
[1780448728208,60.19,66811.61,17.5,-0.98831,1e-05,1.21201]
[1780448728255,60.19,66817.6,17.5,-0.98823,1e-05,1.21908]
[1780448729264,60.19,66820.37,17.5,-0.9882,1e-05,1.22237]
[1780448730268,60.19,66820.37,17.5,-0.9882,1e-05,1.22237]
[1780448730271,60.19,66821.27,17.5,-0.98818,1e-05,1.22346]
[1780448731278,60.19,66822.12,17.5,-0.98819,1e-05,1.22245]
[1780448732285,60.19,66820.76,17.5,-0.98821,1e-05,1.22088]
[1780448734780,60.2,66821.03,17.5,-0.9882,1e-05,1.22127]
[1780448735306,60.2,66817.18,17.5,-0.98825,1e-05,1.21678]
[1780448736313,60.2,66815.27,17.5,-0.98828,1e-05,1.21459]
[1780448737320,60.2,66814.34,17.5,-0.98829,1e-05,1.21355]
[1780448739335,60.2,66813.54,17.5,-0.9883,1e-05,1.21271]
[1780448744371,60.2,66813.3,17.5,-0.9883,1e-05,1.21267]
[1780448747394,60.2,66806.14,17.5,-0.98839,1e-05,1.20447]
[1780448748399,60.2,66803.57,17.5,-0.98842,1e-05,1.20155]
[1780448749406,60.2,66804.24,17.5,-0.98841,1e-05,1.20239]
[1780448750413,60.2,66803.67,17.5,-0.98842,1e-05,1.2018]
[1780448751611,60.2,66803.67,17.5,-0.98842,1e-05,1.2018]
[1780448751712,60.2,66803.44,17.5,-0.98842,1e-05,1.2016]
[1780448752824,60.2,66800.57,17.5,-0.98845,1e-05,1.19834]
[1780448754042,60.2,66800.57,17.5,-0.98845,1e-05,1.19834]
[1780448754068,60.21,66799.66,17.5,-0.98846,1e-05,1.19744]
[1780448754440,60.21,66798.84,17.5,-0.98847,1e-05,1.19649]
[1780448759476,60.21,66798.6,17.5,-0.98847,1e-05,1.1966]
[1780448762731,60.21,66798.91,17.5,-0.98847,1e-05,1.19711]
[1780448762826,60.21,66799.72,17.5,-0.98846,1e-05,1.19813]
[1780448763540,60.21,66805.76,17.5,-0.98838,1e-05,1.20521]
[1780448764524,60.21,66809.1,17.5,-0.98834,1e-05,1.20916]
[1780448766259,60.21,66809.1,17.5,-0.98834,1e-05,1.20916]
[1780448766295,60.21,66806.46,17.5,-0.98837,1e-05,1.2062]
[1780448766541,60.21,66806.46,17.5,-0.98837,1e-05,1.2062]
[1780448766570,60.21,66806.46,17.5,-0.98837,1e-05,1.2062]
[1780448767263,60.21,66806.46,17.5,-0.98837,1e-05,1.2062]
[1780448767304,60.21,66801.26,17.5,-0.98843,1e-05,1.20023]
[1780448768003,60.21,66801.26,17.5,-0.98843,1e-05,1.20023]
[1780448768027,60.21,66799.3,17.5,-0.98846,1e-05,1.19796]
[1780448768557,60.22,66794.98,17.5,-0.98851,1e-05,1.19304]
[1780448769564,60.22,66793.67,17.5,-0.98853,1e-05,1.19162]
[1780448771578,60.22,66789.8,17.5,-0.98857,1e-05,1.18734]
[1780448772585,60.22,66787.1,17.5,-0.98861,1e-05,1.18433]
[1780448773592,60.22,66786.04,17.5,-0.98862,1e-05,1.18321]
[1780448774598,60.22,66784.48,17.5,-0.98864,1e-05,1.18153]
[1780448775680,60.22,66784.48,17.5,-0.98864,1e-05,1.18153]
[1780448775860,60.22,66778.76,17.5,-0.98871,1e-05,1.1751]
[1780448777431,60.22,66774.76,17.5,-0.98875,1e-05,1.17078]
[1780448777627,60.22,66779.23,17.5,-0.9887,1e-05,1.17587]
[1780448779184,60.22,66779.23,17.5,-0.9887,1e-05,1.17587]
[1780448779222,60.23,66784.32,17.5,-0.98863,1e-05,1.1819]
[1780448779641,60.23,66787.71,17.5,-0.98859,1e-05,1.18579]
[1780448781092,60.23,66787.71,17.5,-0.98859,1e-05,1.18579]
[1780448781175,60.23,66790.72,17.5,-0.98855,1e-05,1.18943]
[1780448781655,60.23,66791.6,17.5,-0.98854,1e-05,1.19044]
[1780448782662,60.23,66792.4,17.5,-0.98853,1e-05,1.19145]
[1780448783669,60.23,66793.75,17.5,-0.98851,1e-05,1.1931]
[1780448784676,60.23,66794.52,17.5,-0.9885,1e-05,1.19407]
[1780448786690,60.23,66795.53,17.5,-0.98849,1e-05,1.19539]
[1780448788703,60.23,66794.08,17.5,-0.9885,1e-05,1.19387]
[1780448789711,60.23,66791.21,17.5,-0.98854,1e-05,1.19065]
[1780448792732,60.24,66791.76,17.5,-0.98855,1e-05,1.18953]
[1780448794750,60.24,66790.74,17.5,-0.98856,1e-05,1.18853]
[1780448795757,60.24,66791.54,17.5,-0.98855,1e-05,1.18954]
[1780448800792,60.24,66792.89,17.5,-0.98852,1e-05,1.19153]
[1780448803665,60.24,66793.36,17.5,-0.98852,1e-05,1.19224]
[1780448804820,60.25,66792.55,17.5,-0.98853,1e-05,1.19147]
[1780448805827,60.25,66791.74,17.5,-0.98853,1e-05,1.19062]
[1780448809101,60.25,66791.43,17.5,-0.98854,1e-05,1.19043]
[1780448809855,60.25,66785.65,17.5,-0.98861,1e-05,1.18396]
[1780448810862,60.25,66782.79,17.5,-0.98864,1e-05,1.18078]
[1780448812271,60.25,66782.79,17.5,-0.98864,1e-05,1.18078]
[1780448812299,60.25,66786.35,17.5,-0.9886,1e-05,1.18505]
[1780448812876,60.25,66791.19,17.5,-0.98853,1e-05,1.19062]
[1780448814188,60.25,66791.19,17.5,-0.98853,1e-05,1.19062]
[1780448814226,60.25,66792.47,17.5,-0.98852,1e-05,1.19226]
[1780448814890,60.25,66788.89,17.5,-0.98856,1e-05,1.18814]
[1780448815897,60.26,66786.44,17.5,-0.98859,1e-05,1.18541]
[1780448816577,60.26,66786.44,17.5,-0.98859,1e-05,1.18541]
[1780448816904,60.26,66784.1,17.5,-0.98862,1e-05,1.18282]
[1780448817911,60.26,66783.46,17.5,-0.98863,1e-05,1.18219]
[1780448818919,60.26,66784.19,17.5,-0.98862,1e-05,1.18313]
[1780448819965,60.26,66784.19,17.5,-0.98862,1e-05,1.18313]
[1780448820175,60.26,66784.19,17.5,-0.98862,1e-05,1.18313]
[1780448820331,60.26,66786.99,17.5,-0.98858,1e-05,1.18653]
[1780448821160,60.26,66786.99,17.5,-0.98858,1e-05,1.18653]
[1780448821200,60.26,66790.77,17.5,-0.98853,1e-05,1.19087]
[1780448821940,60.26,66788.76,17.5,-0.98856,1e-05,1.18865]
[1780448822947,60.26,66787.23,17.5,-0.98857,1e-05,1.18698]
[1780448824961,60.26,66785.94,17.5,-0.98859,1e-05,1.18568]
[1780448828989,60.27,66787.2,17.5,-0.98857,1e-05,1.1875]
[1780448829645,60.27,66787.2,17.5,-0.98857,1e-05,1.1875]
[1780448829996,60.27,66790.49,17.5,-0.98853,1e-05,1.19138]
[1780448832014,60.27,66791.25,17.5,-0.98851,1e-05,1.19243]
[1780448836047,60.27,66793.92,17.5,-0.98848,1e-05,1.19585]
[1780448837053,60.27,66795.92,17.5,-0.98845,1e-05,1.19824]
[1780448838495,60.27,66795.92,17.5,-0.98845,1e-05,1.19824]
[1780448839072,60.28,66789.58,17.5,-0.98853,1e-05,1.19107]
[1780448840079,60.28,66792.85,17.5,-0.98849,1e-05,1.19491]
[1780448841086,60.28,66793.68,17.5,-0.98848,1e-05,1.19596]
[1780448843412,60.28,66793.09,17.5,-0.98848,1e-05,1.19535]
[1780448844107,60.28,66794.59,17.5,-0.98846,1e-05,1.19724]
[1780448845114,60.28,66796.23,17.5,-0.98844,1e-05,1.19922]
[1780448846121,60.28,66796.91,17.5,-0.98843,1e-05,1.20008]
[1780448847128,60.28,66795.61,17.5,-0.98845,1e-05,1.19864]
[1780448848854,60.28,66795.64,17.5,-0.98845,1e-05,1.19875]
[1780448852163,60.29,66794.35,17.5,-0.98848,1e-05,1.1956]
[1780448854457,60.29,66793.94,17.5,-0.98848,1e-05,1.1952]
[1780448855184,60.29,66796.21,17.5,-0.98845,1e-05,1.19798]
[1780448857207,60.29,66794.92,17.5,-0.98847,1e-05,1.19663]
[1780448857945,60.29,66794.92,17.5,-0.98847,1e-05,1.19663]
[1780448858214,60.29,66805.46,17.5,-0.98833,1e-05,1.20893]
[1780448859221,60.29,66824.46,17.5,-0.98809,1e-05,1.23128]
[1780448860228,60.29,66831.04,17.5,-0.988,1e-05,1.23909]
[1780448861235,60.29,66830.34,17.5,-0.98801,1e-05,1.23826]
[1780448862242,60.29,66832.29,17.5,-0.98798,1e-05,1.24058]
[1780448863249,60.29,66833.67,17.5,-0.98797,1e-05,1.24222]
[1780448864256,60.29,66834.5,17.5,-0.98795,1e-05,1.2432]
[1780448865263,60.29,66833.28,17.5,-0.98797,1e-05,1.24174]
[1780448866270,60.29,66831.66,17.5,-0.98799,1e-05,1.23981]
[1780448867277,60.29,66828.27,17.5,-0.98804,1e-05,1.23578]
[1780448868284,60.29,66827.18,17.5,-0.98805,1e-05,1.2345]
[1780448869295,60.29,66821.69,17.5,-0.98812,1e-05,1.22801]
[1780448870302,60.29,66811.06,17.5,-0.98826,1e-05,1.21556]
[1780448871309,60.29,66803.29,17.5,-0.98836,1e-05,1.20654]
[1780448872438,60.29,66803.29,17.5,-0.98836,1e-05,1.20654]
[1780448872493,60.29,66799.4,17.5,-0.98841,1e-05,1.20208]
[1780448873323,60.29,66794.28,17.5,-0.98847,1e-05,1.19622]
[1780448874330,60.29,66793.24,17.5,-0.98848,1e-05,1.1951]
[1780448876344,60.29,66792.44,17.5,-0.98849,1e-05,1.19425]
[1780448877356,60.29,66791.72,17.5,-0.9885,1e-05,1.19342]
[1780448880374,60.29,66795.32,17.5,-0.98845,1e-05,1.19758]
[1780448881381,60.29,66798.03,17.5,-0.98842,1e-05,1.2008]
[1780448882389,60.3,66799.37,17.5,-0.9884,1e-05,1.20242]
[1780448882662,60.3,66799.37,17.5,-0.9884,1e-05,1.20242]
[1780448883396,60.3,66802.25,17.5,-0.98836,1e-05,1.20583]
[1780448884403,60.3,66804.86,17.5,-0.98833,1e-05,1.20899]
[1780448885410,60.3,66800.06,17.5,-0.98839,1e-05,1.20347]
[1780448886417,60.3,66797.56,17.5,-0.98842,1e-05,1.20063]
[1780448888277,60.3,66797.42,17.5,-0.98842,1e-05,1.20053]
[1780448891451,60.3,66798.1,17.5,-0.98841,1e-05,1.20159]
[1780448893880,60.3,66798.21,17.5,-0.98841,1e-05,1.20184]
[1780448894473,60.3,66799.09,17.5,-0.9884,1e-05,1.20293]
[1780448895480,60.3,66798.28,17.5,-0.98841,1e-05,1.20205]
[1780448896487,60.3,66797.28,17.5,-0.98842,1e-05,1.20095]
[1780448896850,60.3,66797.28,17.5,-0.98842,1e-05,1.20095]
[1780448897493,60.3,66788.21,17.5,-0.98853,1e-05,1.19055]
[1780448897683,60.3,66788.21,17.5,-0.98853,1e-05,1.19055]
[1780448898170,60.3,66788.21,17.5,-0.98853,1e-05,1.19055]
[1780448898261,60.3,66788.21,17.5,-0.98853,1e-05,1.19055]
[1780448898500,60.31,66771.24,17.5,-0.98874,1e-05,1.17124]
[1780448898952,60.31,66771.24,17.5,-0.98874,1e-05,1.17124]
[1780448899291,60.31,66771.24,17.5,-0.98874,1e-05,1.17124]
[1780448899398,60.31,66771.24,17.5,-0.98874,1e-05,1.17124]
[1780448899563,60.31,66771.24,17.5,-0.98874,1e-05,1.17124]
[1780448899508,60.31,66768.32,17.5,-0.98878,1e-05,1.16804]
[1780448900515,60.31,66765.79,17.5,-0.98881,1e-05,1.1653]
[1780448901487,60.31,66765.79,17.5,-0.98881,1e-05,1.1653]
[1780448901522,60.31,66765.0,17.5,-0.98881,1e-05,1.16453]
[1780448905552,60.31,66761.95,17.5,-0.98885,1e-05,1.1616]
[1780448906559,60.32,66755.13,17.5,-0.98893,1e-05,1.15407]
[1780448907566,60.32,66751.93,17.5,-0.98897,1e-05,1.15063]
[1780448908573,60.32,66750.49,17.5,-0.98898,1e-05,1.14917]
[1780448911594,60.32,66755.25,17.5,-0.98894,1e-05,1.153]
[1780448912602,60.32,66757.62,17.5,-0.98891,1e-05,1.1558]
[1780448915056,60.33,66758.09,17.5,-0.9889,1e-05,1.15648]
[1780448915066,60.33,66760.13,17.5,-0.98887,1e-05,1.15891]
[1780448915625,60.33,66771.64,17.5,-0.98873,1e-05,1.17207]
[1780448916632,60.33,66774.42,17.5,-0.98869,1e-05,1.17534]
[1780448918107,60.33,66773.44,17.5,-0.9887,1e-05,1.17434]
[1780448919256,60.33,66773.44,17.5,-0.9887,1e-05,1.17434]
[1780448919318,60.33,66772.55,17.5,-0.98871,1e-05,1.17355]
[1780448920548,60.33,66768.02,17.5,-0.98877,1e-05,1.16853]
[1780448920663,60.33,66765.26,17.5,-0.9888,1e-05,1.16541]
[1780448922677,60.34,66764.0,17.5,-0.98881,1e-05,1.16424]
[1780448923909,60.34,66763.45,17.5,-0.98882,1e-05,1.16375]
[1780448924690,60.34,66761.93,17.5,-0.98884,1e-05,1.16216]
[1780448925701,60.34,66759.37,17.5,-0.98887,1e-05,1.15941]
[1780448926707,60.34,66753.88,17.5,-0.98893,1e-05,1.15338]
[1780448927714,60.34,66753.01,17.5,-0.98894,1e-05,1.15255]
[1780448928721,60.34,66753.5,17.5,-0.98893,1e-05,1.15325]
[1780448929728,60.35,66754.3,17.5,-0.98892,1e-05,1.15429]
[1780448932829,60.35,66754.26,17.5,-0.98892,1e-05,1.15454]
[1780448932903,60.35,66757.2,17.5,-0.98888,1e-05,1.15798]
[1780448933756,60.35,66763.6,17.5,-0.9888,1e-05,1.16534]
[1780448934763,60.35,66765.7,17.5,-0.98877,1e-05,1.16784]
[1780448937204,60.35,66766.09,17.5,-0.98877,1e-05,1.16841]
[1780448937784,60.36,66760.84,17.5,-0.98883,1e-05,1.16271]
[1780448938791,60.36,66757.92,17.5,-0.98886,1e-05,1.15955]
[1780448940158,60.36,66756.98,17.5,-0.98887,1e-05,1.15863]
[1780448941107,60.36,66756.98,17.5,-0.98887,1e-05,1.15863]
[1780448941812,60.36,66768.16,17.5,-0.98873,1e-05,1.17154]
[1780448942819,60.36,66768.94,17.5,-0.98872,1e-05,1.17255]
[1780448945840,60.37,66771.3,17.5,-0.98869,1e-05,1.17557]
[1780448946846,60.37,66770.58,17.5,-0.9887,1e-05,1.17486]
[1780448948861,60.37,66774.94,17.5,-0.98864,1e-05,1.18005]
[1780448949868,60.37,66783.06,17.5,-0.98854,1e-05,1.18945]
[1780448950875,60.37,66785.78,17.5,-0.9885,1e-05,1.19266]
[1780448951898,60.37,66784.39,17.5,-0.98852,1e-05,1.19115]
[1780448953902,60.37,66776.74,17.5,-0.98861,1e-05,1.18254]
[1780448954909,60.38,66779.4,17.5,-0.98858,1e-05,1.18568]
[1780448955916,60.38,66780.99,17.5,-0.98856,1e-05,1.1876]
[1780448957930,60.38,66779.35,17.5,-0.98858,1e-05,1.1859]
[1780448958937,60.38,66776.56,17.5,-0.98861,1e-05,1.1828]
[1780448959944,60.38,66779.12,17.5,-0.98858,1e-05,1.18583]
[1780448961607,60.38,66779.79,17.5,-0.98857,1e-05,1.18678]
[1780448963972,60.38,66786.08,17.5,-0.98849,1e-05,1.19419]
[1780448964979,60.38,66786.66,17.5,-0.98848,1e-05,1.19494]
[1780448965986,60.38,66784.62,17.5,-0.9885,1e-05,1.19266]
[1780448966993,60.39,66783.84,17.5,-0.98851,1e-05,1.19185]
[1780448970014,60.39,66784.9,17.5,-0.9885,1e-05,1.19331]
[1780448971022,60.39,66786.08,17.5,-0.9885,1e-05,1.19273]
[1780448973035,60.39,66787.73,17.5,-0.98848,1e-05,1.19478]
[1780448974042,60.39,66788.68,17.5,-0.98846,1e-05,1.19595]
[1780448975049,60.39,66786.98,17.5,-0.98848,1e-05,1.19406]
[1780448980084,60.39,66786.49,17.5,-0.98849,1e-05,1.19387]
[1780448982098,60.4,66787.99,17.5,-0.98847,1e-05,1.19575]
[1780448984112,60.4,66781.54,17.5,-0.98855,1e-05,1.18847]
[1780448985406,60.4,66777.49,17.5,-0.9886,1e-05,1.1839]
[1780448985869,60.4,66777.49,17.5,-0.9886,1e-05,1.1839]
[1780448986127,60.4,66768.39,17.5,-0.98871,1e-05,1.1736]
[1780448987134,60.4,66759.76,17.5,-0.98881,1e-05,1.16392]
[1780448988142,60.4,66754.51,17.5,-0.98888,1e-05,1.15811]
[1780448989149,60.4,66751.2,17.5,-0.98892,1e-05,1.15452]
[1780448990157,60.4,66750.08,17.5,-0.98893,1e-05,1.1534]
[1780448991163,60.41,66751.21,17.5,-0.98891,1e-05,1.15481]
[1780448995191,60.41,66753.52,17.5,-0.98888,1e-05,1.15796]
[1780448996198,60.41,66754.85,17.5,-0.98886,1e-05,1.1596]
[1780448998212,60.41,66753.61,17.5,-0.98887,1e-05,1.15847]
[1780449001231,60.42,66753.57,17.5,-0.98887,1e-05,1.15869]
[1780449001256,60.42,66756.09,17.5,-0.98884,1e-05,1.16166]
[1780449002262,60.42,66760.55,17.5,-0.98878,1e-05,1.16682]
[1780449003269,60.42,66761.62,17.5,-0.98877,1e-05,1.16816]
[1780449004276,60.42,66766.08,17.5,-0.98871,1e-05,1.17333]
[1780449005283,60.42,66766.74,17.5,-0.9887,1e-05,1.1742]
[1780449006290,60.42,66765.81,17.5,-0.98871,1e-05,1.17325]
[1780449007297,60.43,66761.95,17.5,-0.98876,1e-05,1.16898]
[1780449008674,60.43,66761.95,17.5,-0.98876,1e-05,1.16898]
[1780449008304,60.43,66757.99,17.5,-0.98881,1e-05,1.16461]
[1780449009314,60.43,66756.22,17.5,-0.98883,1e-05,1.16273]
[1780449010317,60.43,66753.55,17.5,-0.98886,1e-05,1.15984]
[1780449012332,60.43,66752.08,17.5,-0.98887,1e-05,1.15845]
[1780449013339,60.43,66751.04,17.5,-0.98888,1e-05,1.15755]
[1780449015353,60.44,66749.37,17.5,-0.9889,1e-05,1.15594]
[1780449015717,60.44,66749.37,17.5,-0.9889,1e-05,1.15594]
[1780449016028,60.44,66749.37,17.5,-0.9889,1e-05,1.15594]
[1780449016594,60.44,66749.37,17.5,-0.9889,1e-05,1.15594]
[1780449016675,60.44,66743.57,17.5,-0.98897,1e-05,1.14959]
[1780449017367,60.44,66734.95,17.5,-0.98907,1e-05,1.13999]
[1780449018494,60.44,66734.95,17.5,-0.98907,1e-05,1.13999]
[1780449018602,60.44,66724.79,17.5,-0.98919,1e-05,1.12908]
[1780449019257,60.44,66724.79,17.5,-0.98919,1e-05,1.12908]
[1780449019675,60.44,66724.79,17.5,-0.98919,1e-05,1.12908]
[1780449019689,60.44,66713.59,17.5,-0.98932,1e-05,1.1168]
[1780449020388,60.44,66707.36,17.5,-0.9894,1e-05,1.11002]
[1780449021396,60.44,66707.36,17.5,-0.9894,1e-05,1.11002]
[1780449021398,60.44,66707.03,17.5,-0.9894,1e-05,1.10966]
[1780449022402,60.44,66703.78,17.5,-0.98944,1e-05,1.10614]
[1780449023409,60.44,66702.89,17.5,-0.98945,1e-05,1.10518]
[1780449024687,60.44,66702.89,17.5,-0.98945,1e-05,1.10518]
[1780449024699,60.44,66702.02,17.5,-0.98946,1e-05,1.10424]
[1780449025424,60.44,66695.53,17.5,-0.98954,1e-05,1.09724]
[1780449025772,60.44,66695.53,17.5,-0.98954,1e-05,1.09724]
[1780449026158,60.44,66695.53,17.5,-0.98954,1e-05,1.09724]
[1780449026279,60.44,66695.53,17.5,-0.98954,1e-05,1.09724]
[1780449026431,60.44,66690.62,17.5,-0.98959,1e-05,1.09196]
[1780449027368,60.44,66690.62,17.5,-0.98959,1e-05,1.09196]
[1780449027438,60.44,66684.74,17.5,-0.98966,1e-05,1.08568]
[1780449028445,60.44,66687.07,17.5,-0.98963,1e-05,1.08816]
[1780449029452,60.44,66690.8,17.5,-0.98959,1e-05,1.09216]
[1780449030459,60.44,66692.0,17.5,-0.98958,1e-05,1.09344]
[1780449032473,60.44,66687.7,17.5,-0.98964,1e-05,1.08694]
[1780449033665,60.44,66682.91,17.5,-0.9897,1e-05,1.08184]
[1780449034488,60.44,66681.03,17.5,-0.98972,1e-05,1.07984]
[1780449035495,60.44,66680.41,17.5,-0.98973,1e-05,1.07918]
[1780449037510,60.44,66685.71,17.5,-0.98967,1e-05,1.08482]
[1780449038517,60.44,66696.21,17.5,-0.98954,1e-05,1.09606]
[1780449039524,60.44,66700.69,17.5,-0.98949,1e-05,1.10089]
[1780449041537,60.44,66696.76,17.5,-0.98954,1e-05,1.09666]
[1780449042546,60.44,66694.44,17.5,-0.98957,1e-05,1.09416]
[1780449043553,60.44,66693.3,17.5,-0.98958,1e-05,1.09294]
[1780449044560,60.44,66694.04,17.5,-0.98957,1e-05,1.09373]
[1780449045567,60.44,66691.69,17.5,-0.9896,1e-05,1.09121]
[1780449047581,60.44,66691.0,17.5,-0.98961,1e-05,1.09047]
[1780449048587,60.44,66695.94,17.5,-0.98955,1e-05,1.09577]
[1780449049597,60.44,66695.94,17.5,-0.98955,1e-05,1.09577]
[1780449049676,60.44,66702.44,17.5,-0.98947,1e-05,1.10278]
[1780449050135,60.44,66702.44,17.5,-0.98947,1e-05,1.10278]
[1780449050602,60.44,66711.56,17.5,-0.98936,1e-05,1.1129]
[1780449051041,60.44,66711.56,17.5,-0.98936,1e-05,1.1129]
[1780449051603,60.44,66711.56,17.5,-0.98936,1e-05,1.1129]
[1780449051609,60.44,66705.09,17.5,-0.98944,1e-05,1.10587]
[1780449052616,60.44,66699.7,17.5,-0.9895,1e-05,1.10005]
[1780449053623,60.44,66699.09,17.5,-0.98951,1e-05,1.09939]
[1780449054630,60.44,66688.99,17.5,-0.98963,1e-05,1.08855]
[1780449055638,60.44,66686.66,17.5,-0.98965,1e-05,1.08606]
[1780449057651,60.44,66688.86,17.5,-0.98963,1e-05,1.08841]
[1780449059048,60.44,66688.67,17.5,-0.98963,1e-05,1.08821]
[1780449059665,60.44,66692.95,17.5,-0.98958,1e-05,1.09279]
[1780449060672,60.44,66694.44,17.5,-0.98956,1e-05,1.09439]
[1780449060796,60.44,66694.44,17.5,-0.98956,1e-05,1.09439]
[1780449066498,60.44,66694.28,17.5,-0.98956,1e-05,1.09422]
[1780449067722,60.44,66698.01,17.5,-0.98952,1e-05,1.09823]
[1780449068730,60.44,66709.09,17.5,-0.98939,1e-05,1.11021]
[1780449069739,60.44,66711.33,17.5,-0.98937,1e-05,1.11265]
[1780449070747,60.44,66713.12,17.5,-0.98934,1e-05,1.1146]
[1780449071641,60.44,66713.12,17.5,-0.98934,1e-05,1.1146]
[1780449071760,60.44,66714.43,17.5,-0.98933,1e-05,1.11602]
[1780449072762,60.44,66724.85,17.5,-0.98921,1e-05,1.12744]
[1780449073769,60.45,66726.12,17.5,-0.98919,1e-05,1.12922]
[1780449078804,60.46,66725.97,17.5,-0.98918,1e-05,1.12996]
[1780449079810,60.46,66723.49,17.5,-0.98921,1e-05,1.12742]
[1780449080818,60.46,66717.88,17.5,-0.98927,1e-05,1.12126]
[1780449081825,60.46,66714.25,17.5,-0.98932,1e-05,1.11729]
[1780449082832,60.46,66712.93,17.5,-0.98933,1e-05,1.11585]
[1780449084314,60.46,66712.93,17.5,-0.98933,1e-05,1.11585]
[1780449084371,60.46,66708.58,17.5,-0.98938,1e-05,1.11112]
[1780449085779,60.46,66708.58,17.5,-0.98938,1e-05,1.11112]
[1780449084846,60.46,66702.82,17.5,-0.98945,1e-05,1.10487]
[1780449086202,60.46,66709.1,17.5,-0.98938,1e-05,1.11168]
[1780449086860,60.46,66714.82,17.5,-0.98931,1e-05,1.11792]
[1780449087867,60.46,66713.73,17.5,-0.98932,1e-05,1.11673]
[1780449089880,60.46,66715.0,17.5,-0.98931,1e-05,1.11811]
[1780449093909,60.46,66714.3,17.5,-0.98933,1e-05,1.11542]
[1780449096523,60.46,66714.42,17.5,-0.98933,1e-05,1.11555]
[1780449096930,60.46,66706.6,17.5,-0.98942,1e-05,1.10705]
[1780449098067,60.46,66702.33,17.5,-0.98947,1e-05,1.10243]
[1780449098945,60.46,66703.04,17.5,-0.98946,1e-05,1.1032]
[1780449099952,60.46,66700.64,17.5,-0.98949,1e-05,1.10061]
[1780449100959,60.46,66698.86,17.5,-0.98951,1e-05,1.09869]
[1780449104987,60.46,66697.69,17.5,-0.98953,1e-05,1.09743]
[1780449107005,60.46,66697.17,17.5,-0.98953,1e-05,1.09687]
[1780449108012,60.46,66698.68,17.5,-0.98952,1e-05,1.09849]
[1780449109018,60.46,66696.12,17.5,-0.98955,1e-05,1.09574]
[1780449110026,60.46,66692.76,17.5,-0.98958,1e-05,1.09213]
[1780449111979,60.46,66692.46,17.5,-0.98959,1e-05,1.09181]
[1780449113047,60.46,66693.38,17.5,-0.98958,1e-05,1.0928]
[1780449115310,60.46,66693.23,17.5,-0.98958,1e-05,1.09287]
[1780449115333,60.46,66693.23,17.5,-0.98958,1e-05,1.09287]
[1780449115470,60.46,66693.23,17.5,-0.98958,1e-05,1.09287]
[1780449115559,60.47,66692.37,17.5,-0.98958,1e-05,1.09242]
[1780449116641,60.47,66692.37,17.5,-0.98958,1e-05,1.09242]
[1780449116715,60.47,66689.78,17.5,-0.98961,1e-05,1.08965]
[1780449117075,60.47,66688.6,17.5,-0.98962,1e-05,1.08838]
[1780449118082,60.47,66687.13,17.5,-0.98964,1e-05,1.08706]
[1780449119089,60.47,66685.69,17.5,-0.98965,1e-05,1.08576]
[1780449121293,60.47,66675.28,17.5,-0.98977,1e-05,1.0747]
[1780449122414,60.47,66675.28,17.5,-0.98977,1e-05,1.0747]
[1780449122491,60.47,66667.74,17.5,-0.98986,1e-05,1.06675]
[1780449123436,60.47,66667.74,17.5,-0.98986,1e-05,1.06675]
[1780449123447,60.47,66666.7,17.5,-0.98987,1e-05,1.06565]
[1780449124125,60.47,66671.95,17.5,-0.98981,1e-05,1.07118]
[1780449125132,60.47,66673.98,17.5,-0.98979,1e-05,1.07333]
[1780449127145,60.47,66677.76,17.5,-0.98974,1e-05,1.07733]
[1780449128153,60.47,66680.74,17.5,-0.98971,1e-05,1.08075]
[1780449129829,60.48,66678.59,17.5,-0.98973,1e-05,1.07898]
[1780449130167,60.48,66680.28,17.5,-0.98971,1e-05,1.08077]
[1780449131174,60.48,66682.93,17.5,-0.98967,1e-05,1.08384]
[1780449135201,60.49,66685.29,17.5,-0.98963,1e-05,1.08735]
[1780449136222,60.49,66682.29,17.5,-0.98967,1e-05,1.08439]
[1780449137227,60.5,66677.14,17.5,-0.98972,1e-05,1.07916]
[1780449138234,60.5,66677.66,17.5,-0.98971,1e-05,1.07997]
[1780449141254,60.51,66672.7,17.5,-0.98976,1e-05,1.07548]
[1780449142262,60.51,66670.15,17.5,-0.98979,1e-05,1.07304]
[1780449143269,60.51,66668.83,17.5,-0.9898,1e-05,1.07192]
[1780449145282,60.52,66669.4,17.5,-0.98979,1e-05,1.07306]
[1780449146290,60.52,66668.34,17.5,-0.9898,1e-05,1.07221]
[1780449147297,60.52,66669.21,17.5,-0.98978,1e-05,1.0734]
[1780449149643,60.53,66669.22,17.5,-0.98978,1e-05,1.07367]
[1780449149694,60.53,66669.21,17.5,-0.98978,1e-05,1.0742]
[1780449150422,60.53,66669.21,17.5,-0.98978,1e-05,1.0742]
[1780449150596,60.53,66669.21,17.5,-0.98978,1e-05,1.0742]
[1780449150668,60.53,66661.78,17.5,-0.98986,1e-05,1.06665]
[1780449151325,60.53,66652.1,17.5,-0.98998,1e-05,1.05466]
[1780449152332,60.54,66645.29,17.5,-0.99006,1e-05,1.04787]
[1780449153339,60.54,66641.15,17.5,-0.9901,1e-05,1.04388]
[1780449154349,60.54,66641.08,17.5,-0.9901,1e-05,1.04411]
[1780449159381,60.56,66641.1,17.5,-0.99008,1e-05,1.04569]
[1780449160525,60.56,66639.09,17.5,-0.9901,1e-05,1.04392]
[1780449161373,60.56,66639.09,17.5,-0.9901,1e-05,1.04392]
[1780449161395,60.56,66630.77,17.5,-0.99019,1e-05,1.03536]
[1780449162104,60.56,66630.77,17.5,-0.99019,1e-05,1.03536]
[1780449162401,60.56,66623.98,17.5,-0.99026,1e-05,1.02842]
[1780449163409,60.56,66621.01,17.5,-0.9903,1e-05,1.02539]
[1780449164416,60.56,66621.89,17.5,-0.99029,1e-05,1.02629]
[1780449165423,60.56,66623.34,17.5,-0.99027,1e-05,1.02777]
[1780449167975,60.56,66623.31,17.5,-0.99027,1e-05,1.02774]
[1780449168808,60.56,66623.31,17.5,-0.99027,1e-05,1.02774]
[1780449168930,60.56,66623.31,17.5,-0.99027,1e-05,1.02774]
[1780449168826,60.56,66615.44,17.5,-0.99036,1e-05,1.01974]
[1780449169451,60.56,66606.16,17.5,-0.99046,1e-05,1.01037]
[1780449170458,60.56,66604.43,17.5,-0.99047,1e-05,1.00863]
[1780449171465,60.56,66605.47,17.5,-0.99046,1e-05,1.00968]
[1780449172472,60.56,66606.25,17.5,-0.99045,1e-05,1.01046]
[1780449173479,60.56,66609.54,17.5,-0.99042,1e-05,1.01378]
[1780449174486,60.56,66608.63,17.5,-0.99043,1e-05,1.01286]
[1780449175493,60.56,66606.55,17.5,-0.99045,1e-05,1.01076]
[1780449176500,60.56,66605.67,17.5,-0.99046,1e-05,1.00988]
[1780449181535,60.56,66605.78,17.5,-0.99046,1e-05,1.00999]
[1780449182542,60.56,66609.22,17.5,-0.99042,1e-05,1.01345]
[1780449183549,60.56,66610.93,17.5,-0.9904,1e-05,1.01518]
[1780449184556,60.56,66609.29,17.5,-0.99042,1e-05,1.01352]
[1780449185563,60.56,66605.05,17.5,-0.99047,1e-05,1.00926]
[1780449187180,60.56,66604.77,17.5,-0.99047,1e-05,1.00898]
[1780449187238,60.56,66604.77,17.5,-0.99047,1e-05,1.00898]
[1780449187577,60.56,66599.19,17.5,-0.99053,1e-05,1.00338]
[1780449188584,60.56,66592.38,17.5,-0.9906,1e-05,0.99659]
[1780449189591,60.56,66589.46,17.5,-0.99063,1e-05,0.99369]
[1780449190598,60.56,66590.12,17.5,-0.99063,1e-05,0.99435]
[1780449191605,60.56,66590.88,17.5,-0.99062,1e-05,0.9951]
[1780449192612,60.56,66595.67,17.5,-0.99057,1e-05,0.99987]
[1780449194626,60.56,66598.51,17.5,-0.99054,1e-05,1.0027]
[1780449196654,60.56,66598.08,17.5,-0.99054,1e-05,1.00227]
[1780449196755,60.56,66597.42,17.5,-0.99055,1e-05,1.00162]
[1780449197647,60.56,66596.26,17.5,-0.99056,1e-05,1.00046]
[1780449199661,60.56,66597.38,17.5,-0.99055,1e-05,1.00158]
[1780449200163,60.56,66597.38,17.5,-0.99055,1e-05,1.00158]
[1780449200532,60.56,66597.38,17.5,-0.99055,1e-05,1.00158]
[1780449200668,60.56,66604.93,17.5,-0.99047,1e-05,1.00914]
[1780449201318,60.56,66604.93,17.5,-0.99047,1e-05,1.00914]
[1780449201675,60.56,66598.85,17.5,-0.99053,1e-05,1.00304]
[1780449202124,60.56,66598.85,17.5,-0.99053,1e-05,1.00304]
[1780449202682,60.56,66598.25,17.5,-0.99054,1e-05,1.00244]
[1780449203689,60.56,66600.52,17.5,-0.99052,1e-05,1.00471]
[1780449204696,60.56,66599.54,17.5,-0.99053,1e-05,1.00373]
[1780449205703,60.56,66598.82,17.5,-0.99053,1e-05,1.00301]
[1780449206710,60.56,66597.55,17.5,-0.99055,1e-05,1.00174]
[1780449207962,60.56,66596.11,17.5,-0.99056,1e-05,1.00031]
[1780449210738,60.56,66597.32,17.5,-0.99055,1e-05,1.00152]
[1780449211745,60.56,66600.11,17.5,-0.99054,1e-05,1.00251]
[1780449212752,60.56,66602.32,17.5,-0.99051,1e-05,1.00472]
[1780449213760,60.56,66603.35,17.5,-0.9905,1e-05,1.00576]
[1780449215773,60.56,66606.89,17.5,-0.99046,1e-05,1.00931]
[1780449216780,60.56,66609.74,17.5,-0.99043,1e-05,1.01217]
[1780449217787,60.56,66611.51,17.5,-0.99041,1e-05,1.01396]
[1780449218794,60.56,66613.29,17.5,-0.9904,1e-05,1.01575]
[1780449219804,60.56,66614.89,17.5,-0.99038,1e-05,1.01737]
[1780449220810,60.56,66616.13,17.5,-0.99036,1e-05,1.01863]
[1780449224741,60.56,66615.59,17.5,-0.99037,1e-05,1.01808]
[1780449224849,60.56,66619.48,17.5,-0.99033,1e-05,1.02202]
[1780449225855,60.56,66626.46,17.5,-0.99025,1e-05,1.02913]
[1780449226862,60.56,66629.1,17.5,-0.99022,1e-05,1.03182]
[1780449229883,60.57,66630.69,17.5,-0.9902,1e-05,1.03412]
[1780449231900,60.58,66634.01,17.5,-0.99016,1e-05,1.03819]
[1780449232908,60.58,66641.12,17.5,-0.99007,1e-05,1.04584]
[1780449233915,60.58,66640.14,17.5,-0.99008,1e-05,1.04514]
[1780449235929,60.59,66641.57,17.5,-0.99006,1e-05,1.04725]
[1780449236936,60.59,66642.82,17.5,-0.99004,1e-05,1.04885]
[1780449238950,60.59,66635.99,17.5,-0.99012,1e-05,1.0418]
[1780449239957,60.59,66631.25,17.5,-0.99017,1e-05,1.03692]
[1780449241978,60.59,66623.17,17.5,-0.99026,1e-05,1.02866]
[1780449242985,60.59,66621.0,17.5,-0.99028,1e-05,1.02644]
[1780449243992,60.59,66635.34,17.5,-0.99012,1e-05,1.04113]
[1780449244999,60.59,66644.51,17.5,-0.99002,1e-05,1.05061]
[1780449246007,60.59,66644.8,17.5,-0.99002,1e-05,1.05091]
[1780449247276,60.59,66644.95,17.5,-0.99002,1e-05,1.05106]
[1780449247617,60.59,66644.95,17.5,-0.99002,1e-05,1.05106]
[1780449247885,60.59,66644.95,17.5,-0.99002,1e-05,1.05106]
[1780449247993,60.6,66644.95,17.5,-0.99001,1e-05,1.05137]
[1780449248334,60.6,66644.95,17.5,-0.99001,1e-05,1.05137]
[1780449248628,60.6,66644.95,17.5,-0.99001,1e-05,1.05137]
[1780449248699,60.6,66652.31,17.5,-0.98993,1e-05,1.05903]
[1780449249591,60.6,66652.31,17.5,-0.98993,1e-05,1.05903]
[1780449249691,60.6,66696.12,17.5,-0.98943,1e-05,1.10587]
[1780449250069,60.6,66707.75,17.5,-0.98929,1e-05,1.11872]
[1780449251070,60.6,66708.56,17.5,-0.98928,1e-05,1.1198]
[1780449253084,60.61,66708.01,17.5,-0.98928,1e-05,1.11959]
[1780449255098,60.61,66707.44,17.5,-0.98928,1e-05,1.11935]
[1780449258125,60.62,66707.96,17.5,-0.98927,1e-05,1.12049]
[1780449262179,60.63,66712.77,17.5,-0.9892,1e-05,1.1265]
[1780449263186,60.63,66722.48,17.5,-0.98909,1e-05,1.13737]
[1780449265034,60.63,66722.48,17.5,-0.98909,1e-05,1.13737]
[1780449264194,60.63,66724.58,17.5,-0.98906,1e-05,1.13985]
[1780449265949,60.63,66724.58,17.5,-0.98906,1e-05,1.13985]
[1780449265994,60.63,66737.44,17.5,-0.9889,1e-05,1.15444]
[1780449266450,60.63,66737.44,17.5,-0.9889,1e-05,1.15444]
[1780449266514,60.63,66754.39,17.5,-0.98869,1e-05,1.17352]
[1780449267156,60.63,66754.39,17.5,-0.98869,1e-05,1.17352]
[1780449267822,60.63,66759.16,17.5,-0.98863,1e-05,1.17912]
[1780449268224,60.63,66764.14,17.5,-0.98857,1e-05,1.1848]
[1780449269231,60.63,66767.56,17.5,-0.98853,1e-05,1.18878]
[1780449271751,60.64,66769.56,17.5,-0.98852,1e-05,1.18919]
[1780449272885,60.64,66769.56,17.5,-0.98852,1e-05,1.18919]
[1780449273259,60.64,66762.06,17.5,-0.98861,1e-05,1.18076]
[1780449274266,60.64,66756.22,17.5,-0.98868,1e-05,1.1742]
[1780449275273,60.64,66754.84,17.5,-0.9887,1e-05,1.17273]
[1780449276280,60.64,66756.31,17.5,-0.98868,1e-05,1.17449]
[1780449278853,60.64,66755.95,17.5,-0.98868,1e-05,1.17418]
[1780449279301,60.64,66757.19,17.5,-0.98866,1e-05,1.17577]
[1780449280308,60.64,66758.41,17.5,-0.98865,1e-05,1.17724]
[1780449281654,60.64,66758.41,17.5,-0.98865,1e-05,1.17724]
[1780449284154,60.65,66757.68,17.5,-0.98865,1e-05,1.17667]
[1780449285068,60.65,66757.68,17.5,-0.98865,1e-05,1.17667]
[1780449285086,60.65,66751.91,17.5,-0.98872,1e-05,1.17031]
[1780449285881,60.65,66751.01,17.5,-0.98873,1e-05,1.1694]
[1780449286350,60.65,66756.63,17.5,-0.98866,1e-05,1.17576]
[1780449287357,60.65,66758.87,17.5,-0.98864,1e-05,1.17839]
[1780449288364,60.65,66756.22,17.5,-0.98867,1e-05,1.17546]
[1780449289639,60.65,66756.22,17.5,-0.98867,1e-05,1.17546]
[1780449289739,60.65,66753.27,17.5,-0.9887,1e-05,1.1723]
[1780449290378,60.65,66748.25,17.5,-0.98876,1e-05,1.16663]
[1780449291575,60.65,66745.46,17.5,-0.9888,1e-05,1.16359]
[1780449295529,60.66,66744.51,17.5,-0.9888,1e-05,1.16294]
[1780449299441,60.66,66745.27,17.5,-0.98879,1e-05,1.16423]
[1780449301435,60.66,66745.74,17.5,-0.98878,1e-05,1.16487]
[1780449302468,60.66,66738.55,17.5,-0.98887,1e-05,1.15671]
[1780449303825,60.66,66734.36,17.5,-0.98892,1e-05,1.15227]
[1780449304435,60.66,66734.36,17.5,-0.98892,1e-05,1.15227]
[1780449305252,60.66,66734.36,17.5,-0.98892,1e-05,1.15227]
[1780449305491,60.66,66737.49,17.5,-0.98888,1e-05,1.1559]
[1780449306497,60.67,66742.51,17.5,-0.98882,1e-05,1.16165]
[1780449308110,60.67,66743.52,17.5,-0.9888,1e-05,1.163]
[1780449308511,60.67,66753.88,17.5,-0.98868,1e-05,1.1747]
[1780449309518,60.67,66763.68,17.5,-0.98855,1e-05,1.18593]
[1780449310525,60.67,66764.78,17.5,-0.98854,1e-05,1.18726]
[1780449311734,60.67,66763.11,17.5,-0.98856,1e-05,1.18548]
[1780449312820,60.67,66762.21,17.5,-0.98857,1e-05,1.18453]
[1780449315115,60.67,66760.11,17.5,-0.98859,1e-05,1.18227]
[1780449315560,60.67,66756.97,17.5,-0.98863,1e-05,1.1787]
[1780449318582,60.68,66758.39,17.5,-0.98861,1e-05,1.18055]
[1780449319589,60.68,66755.38,17.5,-0.98865,1e-05,1.17721]
[1780449320596,60.68,66751.39,17.5,-0.9887,1e-05,1.17277]
[1780449321603,60.68,66753.51,17.5,-0.98867,1e-05,1.17517]
[1780449326638,60.68,66753.01,17.5,-0.98867,1e-05,1.17504]
[1780449328652,60.68,66751.61,17.5,-0.98869,1e-05,1.17363]
[1780449330665,60.68,66752.33,17.5,-0.98868,1e-05,1.17462]
[1780449332680,60.69,66751.04,17.5,-0.98871,1e-05,1.17134]
[1780449333687,60.69,66750.21,17.5,-0.98872,1e-05,1.17049]
[1780449334981,60.69,66750.21,17.5,-0.98872,1e-05,1.17049]
[1780449335079,60.69,66763.74,17.5,-0.98855,1e-05,1.18605]
[1780449335701,60.69,66769.68,17.5,-0.98847,1e-05,1.19285]
[1780449337010,60.69,66769.68,17.5,-0.98847,1e-05,1.19285]
[1780449337082,60.69,66773.59,17.5,-0.98842,1e-05,1.19746]
[1780449337463,60.69,66773.59,17.5,-0.98842,1e-05,1.19746]
[1780449337502,60.69,66773.59,17.5,-0.98842,1e-05,1.19746]
[1780449337717,60.69,66780.55,17.5,-0.98833,1e-05,1.20549]
[1780449338239,60.69,66780.55,17.5,-0.98833,1e-05,1.20549]
[1780449338553,60.69,66780.55,17.5,-0.98833,1e-05,1.20549]
[1780449338724,60.69,66786.18,17.5,-0.98826,1e-05,1.21207]
[1780449339824,60.69,66792.92,17.5,-0.98818,1e-05,1.21997]
[1780449340738,60.69,66795.74,17.5,-0.98814,1e-05,1.22327]
[1780449341890,60.69,66798.92,17.5,-0.9881,1e-05,1.227]
[1780449342382,60.69,66798.92,17.5,-0.9881,1e-05,1.227]
[1780449342752,60.69,66804.6,17.5,-0.98802,1e-05,1.23367]
[1780449343759,60.69,66808.17,17.5,-0.98798,1e-05,1.23789]
[1780449344766,60.69,66811.3,17.5,-0.98794,1e-05,1.24154]
[1780449345773,60.69,66808.56,17.5,-0.98797,1e-05,1.23827]
[1780449347787,60.69,66811.31,17.5,-0.98794,1e-05,1.24147]
[1780449348793,60.69,66818.61,17.5,-0.98784,1e-05,1.2501]
[1780449349801,60.69,66821.15,17.5,-0.98781,1e-05,1.25308]
[1780449352132,60.69,66808.36,17.5,-0.98798,1e-05,1.23779]
[1780449352822,60.69,66800.53,17.5,-0.98808,1e-05,1.22854]
[1780449353830,60.69,66799.79,17.5,-0.98809,1e-05,1.22767]
[1780449355050,60.69,66799.79,17.5,-0.98809,1e-05,1.22767]
[1780449355080,60.69,66796.87,17.5,-0.98813,1e-05,1.22424]
[1780449355844,60.69,66794.85,17.5,-0.98815,1e-05,1.22187]
[1780449357147,60.69,66794.85,17.5,-0.98815,1e-05,1.22187]
[1780449357152,60.69,66793.65,17.5,-0.98817,1e-05,1.22047]
[1780449358865,60.69,66791.92,17.5,-0.98819,1e-05,1.21847]
[1780449360484,60.69,66791.77,17.5,-0.98819,1e-05,1.2183]
[1780449360879,60.69,66790.62,17.5,-0.98821,1e-05,1.21697]
[1780449361603,60.69,66790.62,17.5,-0.98821,1e-05,1.21697]
[1780449362893,60.69,66788.24,17.5,-0.98824,1e-05,1.21423]
[1780449363267,60.69,66788.24,17.5,-0.98824,1e-05,1.21423]
[1780449363900,60.69,66783.57,17.5,-0.9883,1e-05,1.20882]
[1780449364473,60.69,66783.57,17.5,-0.9883,1e-05,1.20882]
[1780449364907,60.69,66780.66,17.5,-0.98833,1e-05,1.20548]
[1780449366921,60.69,66777.79,17.5,-0.98837,1e-05,1.20224]
[1780449369829,60.69,66777.93,17.5,-0.98837,1e-05,1.20248]
[1780449370091,60.69,66776.22,17.5,-0.98839,1e-05,1.20055]
[1780449370949,60.69,66778.32,17.5,-0.98836,1e-05,1.20302]
[1780449371956,60.69,66783.78,17.5,-0.98829,1e-05,1.20938]
[1780449372963,60.69,66784.44,17.5,-0.98828,1e-05,1.21018]
[1780449373970,60.69,66787.8,17.5,-0.98824,1e-05,1.21411]
[1780449374977,60.69,66794.45,17.5,-0.98815,1e-05,1.22189]
[1780449375760,60.69,66794.45,17.5,-0.98815,1e-05,1.22189]
[1780449376035,60.69,66807.57,17.5,-0.98798,1e-05,1.23731]
[1780449377060,60.69,66807.57,17.5,-0.98798,1e-05,1.23731]
[1780449377110,60.69,66822.11,17.5,-0.98779,1e-05,1.25456]
[1780449377657,60.69,66822.11,17.5,-0.98779,1e-05,1.25456]
[1780449378144,60.69,66822.11,17.5,-0.98779,1e-05,1.25456]
[1780449378185,60.69,66826.48,17.5,-0.98774,1e-05,1.25974]
[1780449379005,60.69,66830.79,17.5,-0.98768,1e-05,1.26485]
[1780449380182,60.69,66833.01,17.5,-0.98765,1e-05,1.26745]
[1780449380315,60.69,66833.01,17.5,-0.98765,1e-05,1.26745]
[1780449381025,60.69,66844.38,17.5,-0.9875,1e-05,1.28113]
[1780449382032,60.69,66848.77,17.5,-0.98744,1e-05,1.28637]
[1780449383039,60.69,66851.05,17.5,-0.98741,1e-05,1.28904]
[1780449384046,60.69,66852.56,17.5,-0.98739,1e-05,1.29077]
[1780449384686,60.69,66852.56,17.5,-0.98739,1e-05,1.29077]
[1780449385021,60.69,66852.56,17.5,-0.98739,1e-05,1.29077]
[1780449385053,60.69,66857.54,17.5,-0.98733,1e-05,1.29675]
[1780449386075,60.69,66857.54,17.5,-0.98733,1e-05,1.29675]
[1780449386149,60.68,66867.5,17.5,-0.98719,1e-05,1.30888]
[1780449386567,60.68,66867.5,17.5,-0.98719,1e-05,1.30888]
[1780449387067,60.68,66868.28,17.5,-0.98718,1e-05,1.30969]
[1780449389081,60.68,66878.31,17.5,-0.98705,1e-05,1.32183]
[1780449390088,60.68,66871.87,17.5,-0.98714,1e-05,1.31366]
[1780449391095,60.68,66869.43,17.5,-0.98719,1e-05,1.30833]
[1780449392102,60.68,66870.4,17.5,-0.98718,1e-05,1.30938]
[1780449393109,60.67,66871.43,17.5,-0.98717,1e-05,1.31051]
[1780449394118,60.67,66873.49,17.5,-0.98714,1e-05,1.3129]
[1780449396132,60.67,66865.0,17.5,-0.98726,1e-05,1.30212]
[1780449397139,60.67,66859.28,17.5,-0.98734,1e-05,1.29496]
[1780449398146,60.67,66864.82,17.5,-0.98727,1e-05,1.30164]
[1780449399153,60.67,66866.19,17.5,-0.98725,1e-05,1.30319]
[1780449400160,60.67,66863.24,17.5,-0.98729,1e-05,1.29943]
[1780449401167,60.66,66868.39,17.5,-0.98723,1e-05,1.30563]
[1780449402234,60.66,66868.39,17.5,-0.98723,1e-05,1.30563]
[1780449402174,60.66,66875.49,17.5,-0.98713,1e-05,1.31427]
[1780449402385,60.66,66875.49,17.5,-0.98713,1e-05,1.31427]
[1780449402965,60.66,66875.49,17.5,-0.98713,1e-05,1.31427]
[1780449403271,60.66,66875.49,17.5,-0.98713,1e-05,1.31427]
[1780449403181,60.66,66884.2,17.5,-0.98701,1e-05,1.32495]
[1780449403327,60.66,66884.2,17.5,-0.98701,1e-05,1.32495]
[1780449404158,60.66,66884.2,17.5,-0.98701,1e-05,1.32495]
[1780449404188,60.66,66893.56,17.5,-0.98688,1e-05,1.33649]
[1780449405195,60.64,66901.35,17.5,-0.98679,1e-05,1.34434]
[1780449406202,60.62,66894.0,17.5,-0.98692,1e-05,1.33301]
[1780449407209,60.62,66889.93,17.5,-0.98698,1e-05,1.32772]
[1780449407913,60.62,66889.93,17.5,-0.98698,1e-05,1.32772]
[1780449408216,60.62,66880.26,17.5,-0.98712,1e-05,1.31549]
[1780449408961,60.62,66880.26,17.5,-0.98712,1e-05,1.31549]
[1780449409223,60.62,66858.63,17.5,-0.98741,1e-05,1.2887]
[1780449410230,60.62,66851.26,17.5,-0.98752,1e-05,1.27962]
[1780449411237,60.62,66849.76,17.5,-0.98754,1e-05,1.2777]
[1780449412244,60.62,66852.43,17.5,-0.9875,1e-05,1.28086]
[1780449413251,60.62,66853.74,17.5,-0.98748,1e-05,1.28236]
[1780449414258,60.61,66854.85,17.5,-0.98747,1e-05,1.28361]
[1780449415265,60.61,66854.18,17.5,-0.98748,1e-05,1.2827]
[1780449416272,60.61,66853.45,17.5,-0.98749,1e-05,1.28171]
[1780449420301,60.61,66856.26,17.5,-0.98746,1e-05,1.28475]
[1780449421307,60.61,66854.32,17.5,-0.98749,1e-05,1.28229]
[1780449422837,60.61,66851.91,17.5,-0.98752,1e-05,1.27926]
[1780449423321,60.61,66850.38,17.5,-0.98754,1e-05,1.27732]
[1780449425338,60.6,66843.64,17.5,-0.98763,1e-05,1.26898]
[1780449426343,60.6,66840.69,17.5,-0.98767,1e-05,1.26535]
[1780449428358,60.6,66841.82,17.5,-0.98766,1e-05,1.26658]
[1780449430355,60.6,66841.41,17.5,-0.98767,1e-05,1.26595]
[1780449430372,60.6,66834.47,17.5,-0.98776,1e-05,1.25761]
[1780449431819,60.6,66834.47,17.5,-0.98776,1e-05,1.25761]
[1780449431929,60.6,66834.47,17.5,-0.98776,1e-05,1.25761]
[1780449432019,60.6,66827.86,17.5,-0.98785,1e-05,1.24961]
[1780449432871,60.6,66827.86,17.5,-0.98785,1e-05,1.24961]
[1780449432912,60.6,66831.0,17.5,-0.98781,1e-05,1.25331]
[1780449433642,60.6,66831.0,17.5,-0.98781,1e-05,1.25331]
[1780449433740,60.6,66832.13,17.5,-0.98779,1e-05,1.25466]
[1780449434400,60.6,66829.89,17.5,-0.98782,1e-05,1.25194]
[1780449435407,60.6,66826.25,17.5,-0.98787,1e-05,1.24755]
[1780449436413,60.6,66828.43,17.5,-0.98784,1e-05,1.25012]
[1780449437806,60.6,66829.83,17.5,-0.98782,1e-05,1.25174]
[1780449438428,60.6,66830.89,17.5,-0.98781,1e-05,1.25297]
[1780449441449,60.6,66831.49,17.5,-0.9878,1e-05,1.25354]
[1780449442459,60.6,66832.12,17.5,-0.9878,1e-05,1.25425]
[1780449444129,60.6,66835.25,17.5,-0.98776,1e-05,1.25789]
[1780449444471,60.6,66837.3,17.5,-0.98773,1e-05,1.26035]
[1780449446494,60.59,66837.94,17.5,-0.98772,1e-05,1.26099]
[1780449447501,60.59,66837.24,17.5,-0.98773,1e-05,1.26009]
[1780449448521,60.59,66836.07,17.5,-0.98775,1e-05,1.25863]
[1780449449528,60.59,66836.77,17.5,-0.98774,1e-05,1.25941]
[1780449454563,60.59,66837.63,17.5,-0.98775,1e-05,1.25806]
[1780449456062,60.59,66839.11,17.5,-0.98773,1e-05,1.25972]
[1780449456577,60.59,66842.96,17.5,-0.98768,1e-05,1.26435]
[1780449457584,60.59,66850.44,17.5,-0.98758,1e-05,1.27331]
[1780449458825,60.59,66850.76,17.5,-0.98758,1e-05,1.27361]
[1780449462619,60.58,66849.9,17.5,-0.98759,1e-05,1.27223]
[1780449463625,60.58,66848.55,17.5,-0.98761,1e-05,1.27052]
[1780449464632,60.58,66840.61,17.5,-0.98772,1e-05,1.26087]
[1780449465640,60.58,66838.02,17.5,-0.98775,1e-05,1.2577]
[1780449466647,60.58,66833.91,17.5,-0.98781,1e-05,1.25272]
[1780449468326,60.58,66833.91,17.5,-0.98781,1e-05,1.25272]
[1780449468049,60.58,66830.68,17.5,-0.98785,1e-05,1.24878]
[1780449468661,60.58,66812.36,17.5,-0.98809,1e-05,1.22709]
[1780449469681,60.58,66812.8,17.5,-0.98809,1e-05,1.22761]
[1780449470640,60.58,66812.8,17.5,-0.98809,1e-05,1.22761]
[1780449470678,60.58,66819.78,17.5,-0.988,1e-05,1.23584]
[1780449471685,60.58,66818.06,17.5,-0.98802,1e-05,1.23379]
[1780449475713,60.58,66819.43,17.5,-0.988,1e-05,1.23536]
[1780449476837,60.58,66819.43,17.5,-0.988,1e-05,1.23536]
[1780449478735,60.58,66820.51,17.5,-0.98799,1e-05,1.23659]
[1780449482870,60.58,66820.05,17.5,-0.98799,1e-05,1.23599]
[1780449483132,60.58,66825.81,17.5,-0.98792,1e-05,1.2428]
[1780449483770,60.58,66842.61,17.5,-0.9877,1e-05,1.26286]
[1780449484777,60.58,66845.83,17.5,-0.98766,1e-05,1.26671]
[1780449485784,60.58,66846.93,17.5,-0.98764,1e-05,1.26798]
[1780449490831,60.57,66841.48,17.5,-0.98772,1e-05,1.26105]
[1780449491834,60.57,66839.15,17.5,-0.98775,1e-05,1.25818]
[1780449492841,60.57,66841.32,17.5,-0.98772,1e-05,1.26073]
[1780449494855,60.57,66842.61,17.5,-0.98771,1e-05,1.26217]
[1780449495862,60.57,66843.75,17.5,-0.98769,1e-05,1.26348]
[1780449497876,60.57,66845.0,17.5,-0.98768,1e-05,1.26486]
[1780449501336,60.57,66841.63,17.5,-0.98772,1e-05,1.26053]
[1780449501906,60.57,66817.96,17.5,-0.98804,1e-05,1.23235]
[1780449502410,60.57,66817.96,17.5,-0.98804,1e-05,1.23235]
[1780449502913,60.57,66811.76,17.5,-0.98812,1e-05,1.22499]
[1780449503920,60.57,66811.65,17.5,-0.98812,1e-05,1.22496]
[1780449505103,60.57,66811.9,17.5,-0.98811,1e-05,1.22536]
[1780449506304,60.57,66811.9,17.5,-0.98811,1e-05,1.22536]
[1780449506344,60.57,66811.37,17.5,-0.98812,1e-05,1.22474]
[1780449509962,60.57,66813.86,17.5,-0.98809,1e-05,1.22768]
[1780449511977,60.57,66814.63,17.5,-0.9881,1e-05,1.22652]
[1780449512984,60.57,66815.41,17.5,-0.98809,1e-05,1.22743]
[1780449513991,60.57,66820.69,17.5,-0.98802,1e-05,1.23365]
[1780449514998,60.57,66822.14,17.5,-0.988,1e-05,1.23535]
[1780449516007,60.57,66820.24,17.5,-0.98802,1e-05,1.23308]
[1780449517012,60.57,66818.93,17.5,-0.98804,1e-05,1.23152]
[1780449518933,60.57,66818.64,17.5,-0.98804,1e-05,1.23117]
[1780449519336,60.57,66818.64,17.5,-0.98804,1e-05,1.23117]
[1780449519354,60.57,66818.64,17.5,-0.98804,1e-05,1.23117]
[1780449519026,60.57,66819.29,17.5,-0.98804,1e-05,1.23192]
[1780449520033,60.57,66807.26,17.5,-0.98819,1e-05,1.21778]
[1780449521040,60.57,66804.03,17.5,-0.98823,1e-05,1.21402]
[1780449524253,60.57,66804.38,17.5,-0.98823,1e-05,1.21447]
[1780449524279,60.57,66806.32,17.5,-0.9882,1e-05,1.21676]
[1780449524535,60.57,66806.32,17.5,-0.9882,1e-05,1.21676]
[1780449525073,60.57,66815.59,17.5,-0.98808,1e-05,1.22764]
[1780449526080,60.57,66816.89,17.5,-0.98807,1e-05,1.22917]
[1780449527087,60.57,66816.03,17.5,-0.98808,1e-05,1.22815]
[1780449528094,60.57,66815.23,17.5,-0.98809,1e-05,1.2272]
[1780449529355,60.57,66815.23,17.5,-0.98809,1e-05,1.2272]
[1780449529101,60.57,66813.49,17.5,-0.98811,1e-05,1.22515]
[1780449530108,60.57,66808.94,17.5,-0.98817,1e-05,1.21981]
[1780449531116,60.57,66808.21,17.5,-0.98818,1e-05,1.21896]
[1780449535144,60.57,66808.95,17.5,-0.98817,1e-05,1.21987]
[1780449537158,60.57,66808.39,17.5,-0.98818,1e-05,1.21923]
[1780449539172,60.57,66809.2,17.5,-0.98817,1e-05,1.2202]
[1780449540614,60.57,66809.52,17.5,-0.98816,1e-05,1.22058]
[1780449540982,60.57,66809.52,17.5,-0.98816,1e-05,1.22058]
[1780449541412,60.57,66809.52,17.5,-0.98816,1e-05,1.22058]
[1780449541188,60.57,66800.55,17.5,-0.98828,1e-05,1.21012]
[1780449541784,60.57,66800.55,17.5,-0.98828,1e-05,1.21012]
[1780449542196,60.57,66793.43,17.5,-0.98837,1e-05,1.20188]
[1780449543201,60.57,66793.08,17.5,-0.98837,1e-05,1.20152]
[1780449544080,60.57,66793.08,17.5,-0.98837,1e-05,1.20152]
[1780449544210,60.57,66797.28,17.5,-0.98832,1e-05,1.20642]
[1780449545288,60.57,66806.6,17.5,-0.9882,1e-05,1.2173]
[1780449546223,60.57,66809.42,17.5,-0.98816,1e-05,1.22061]
[1780449549244,60.57,66811.69,17.5,-0.98813,1e-05,1.22329]
[1780449552264,60.57,66812.78,17.5,-0.98812,1e-05,1.22457]
[1780449557301,60.57,66812.48,17.5,-0.98812,1e-05,1.2242]
[1780449559319,60.57,66813.85,17.5,-0.9881,1e-05,1.2258]
[1780449560326,60.57,66819.8,17.5,-0.98803,1e-05,1.2328]
[1780449561333,60.57,66821.66,17.5,-0.988,1e-05,1.23498]
[1780449562040,60.57,66821.66,17.5,-0.988,1e-05,1.23498]
[1780449562150,60.57,66821.66,17.5,-0.988,1e-05,1.23498]
[1780449562340,60.57,66825.26,17.5,-0.98796,1e-05,1.23922]
[1780449563198,60.57,66825.26,17.5,-0.98796,1e-05,1.23922]
[1780449563347,60.57,66838.38,17.5,-0.98778,1e-05,1.25482]
[1780449564354,60.57,66844.67,17.5,-0.9877,1e-05,1.26231]
[1780449565361,60.57,66846.47,17.5,-0.98768,1e-05,1.2644]
[1780449566368,60.57,66847.39,17.5,-0.98767,1e-05,1.26543]
[1780449566972,60.57,66847.39,17.5,-0.98767,1e-05,1.26543]
[1780449567034,60.57,66847.39,17.5,-0.98767,1e-05,1.26543]
[1780449567079,60.57,66847.39,17.5,-0.98767,1e-05,1.26543]
[1780449567376,60.57,66829.17,17.5,-0.98791,1e-05,1.24355]
[1780449568091,60.57,66829.17,17.5,-0.98791,1e-05,1.24355]
[1780449568383,60.57,66811.38,17.5,-0.98814,1e-05,1.2225]
[1780449568469,60.57,66811.38,17.5,-0.98814,1e-05,1.2225]
[1780449569390,60.57,66811.13,17.5,-0.98814,1e-05,1.22221]
[1780449571405,60.57,66812.52,17.5,-0.98814,1e-05,1.22178]
[1780449572411,60.57,66811.94,17.5,-0.98815,1e-05,1.2211]
[1780449575756,60.57,66811.58,17.5,-0.98816,1e-05,1.22069]
[1780449575855,60.57,66811.58,17.5,-0.98816,1e-05,1.22069]
[1780449576011,60.57,66811.58,17.5,-0.98816,1e-05,1.22069]
[1780449576311,60.57,66811.58,17.5,-0.98816,1e-05,1.22069]
[1780449576439,60.57,66801.95,17.5,-0.98828,1e-05,1.20945]
[1780449576854,60.57,66801.95,17.5,-0.98828,1e-05,1.20945]
[1780449576942,60.57,66801.95,17.5,-0.98828,1e-05,1.20945]
[1780449577446,60.57,66792.1,17.5,-0.98841,1e-05,1.19806]
[1780449577794,60.57,66792.1,17.5,-0.98841,1e-05,1.19806]
[1780449579324,60.57,66790.99,17.5,-0.98842,1e-05,1.19682]
[1780449582481,60.57,66792.1,17.5,-0.9884,1e-05,1.19824]
[1780449585502,60.57,66795.29,17.5,-0.98836,1e-05,1.20205]
[1780449587516,60.57,66794.24,17.5,-0.98837,1e-05,1.2009]
[1780449591544,60.57,66794.92,17.5,-0.98836,1e-05,1.20184]
[1780449592608,60.57,66794.92,17.5,-0.98836,1e-05,1.20184]
[1780449592694,60.57,66794.18,17.5,-0.98837,1e-05,1.20102]
[1780449594564,60.57,66793.04,17.5,-0.98839,1e-05,1.19978]
[1780449595571,60.57,66793.65,17.5,-0.98838,1e-05,1.20052]
[1780449596579,60.57,66792.74,17.5,-0.98839,1e-05,1.19951]
[1780449597586,60.58,66791.9,17.5,-0.9884,1e-05,1.19858]
[1780449598593,60.58,66790.62,17.5,-0.98842,1e-05,1.19715]
[1780449603628,60.58,66791.18,17.5,-0.98841,1e-05,1.19802]
[1780449605642,60.58,66791.85,17.5,-0.9884,1e-05,1.19888]
[1780449612691,60.58,66791.99,17.5,-0.98839,1e-05,1.19934]
[1780449618136,60.58,66792.07,17.5,-0.98839,1e-05,1.1996]
[1780449620748,60.58,66791.31,17.5,-0.9884,1e-05,1.19888]
[1780449621755,60.59,66790.63,17.5,-0.9884,1e-05,1.19814]
[1780449623771,60.59,66783.17,17.5,-0.9885,1e-05,1.18964]
[1780449624778,60.59,66776.61,17.5,-0.98858,1e-05,1.18219]
[1780449625785,60.59,66775.15,17.5,-0.9886,1e-05,1.1806]
[1780449628807,60.59,66782.8,17.5,-0.9885,1e-05,1.18958]
[1780449629814,60.59,66785.75,17.5,-0.98846,1e-05,1.19302]
[1780449630939,60.59,66785.75,17.5,-0.98846,1e-05,1.19302]
[1780449631030,60.59,66786.43,17.5,-0.98847,1e-05,1.19184]
[1780449631828,60.59,66795.27,17.5,-0.98836,1e-05,1.20208]
[1780449633065,60.59,66795.27,17.5,-0.98836,1e-05,1.20208]
[1780449633164,60.59,66797.78,17.5,-0.98833,1e-05,1.20502]
[1780449633842,60.59,66789.41,17.5,-0.98843,1e-05,1.19538]
[1780449634891,60.59,66788.52,17.5,-0.98844,1e-05,1.1944]
[1780449635898,60.59,66781.29,17.5,-0.98853,1e-05,1.18615]
[1780449636905,60.59,66780.83,17.5,-0.98854,1e-05,1.18569]
[1780449637912,60.59,66778.98,17.5,-0.98856,1e-05,1.18364]
[1780449638919,60.59,66782.91,17.5,-0.98851,1e-05,1.1882]
[1780449639926,60.6,66784.53,17.5,-0.98849,1e-05,1.19013]
[1780449641049,60.6,66784.53,17.5,-0.98849,1e-05,1.19013]
[1780449641950,60.6,66792.14,17.5,-0.98839,1e-05,1.19901]
[1780449643964,60.6,66793.48,17.5,-0.98837,1e-05,1.20066]
[1780449644971,60.6,66799.18,17.5,-0.9883,1e-05,1.2073]
[1780449645978,60.6,66800.03,17.5,-0.98829,1e-05,1.20833]
[1780449647318,60.6,66801.94,17.5,-0.98826,1e-05,1.2106]
[1780449649000,60.6,66802.79,17.5,-0.98825,1e-05,1.21161]
[1780449650007,60.6,66801.97,17.5,-0.98826,1e-05,1.21068]
[1780449651014,60.6,66800.9,17.5,-0.98828,1e-05,1.20946]
[1780449654035,60.6,66801.99,17.5,-0.98826,1e-05,1.2108]
[1780449655504,60.6,66807.38,17.5,-0.98819,1e-05,1.21713]
[1780449656052,60.6,66809.95,17.5,-0.98816,1e-05,1.22014]
[1780449658066,60.6,66809.26,17.5,-0.98817,1e-05,1.21935]
[1780449661087,60.6,66809.82,17.5,-0.98816,1e-05,1.22003]
[1780449663093,60.6,66809.87,17.5,-0.98816,1e-05,1.2201]
[1780449663149,60.6,66812.48,17.5,-0.98813,1e-05,1.22316]
[1780449663941,60.6,66812.48,17.5,-0.98813,1e-05,1.22316]
[1780449664273,60.6,66812.48,17.5,-0.98813,1e-05,1.22316]
[1780449664351,60.6,66826.6,17.5,-0.98794,1e-05,1.23982]
[1780449665158,60.6,66829.73,17.5,-0.9879,1e-05,1.24354]
[1780449666165,60.6,66829.96,17.5,-0.9879,1e-05,1.24379]
[1780449669186,60.6,66831.9,17.5,-0.98787,1e-05,1.24595]
[1780449670193,60.6,66834.24,17.5,-0.98784,1e-05,1.24874]
[1780449671200,60.6,66838.01,17.5,-0.98779,1e-05,1.25315]
[1780449675229,60.6,66843.63,17.5,-0.98772,1e-05,1.25973]
[1780449676236,60.6,66845.61,17.5,-0.9877,1e-05,1.26199]
[1780449677243,60.6,66848.79,17.5,-0.98766,1e-05,1.26576]
[1780449678250,60.59,66849.84,17.5,-0.98764,1e-05,1.26695]
[1780449680265,60.59,66848.99,17.5,-0.98765,1e-05,1.26585]
[1780449680758,60.59,66848.99,17.5,-0.98765,1e-05,1.26585]
[1780449681049,60.59,66848.99,17.5,-0.98765,1e-05,1.26585]
[1780449681272,60.59,66856.02,17.5,-0.98756,1e-05,1.27419]
[1780449681664,60.59,66856.02,17.5,-0.98756,1e-05,1.27419]
[1780449682279,60.59,66860.98,17.5,-0.9875,1e-05,1.28012]
[1780449683286,60.59,66862.02,17.5,-0.98748,1e-05,1.28129]
[1780449684292,60.59,66862.81,17.5,-0.98747,1e-05,1.28215]
[1780449685300,60.59,66862.12,17.5,-0.98748,1e-05,1.28121]
[1780449689391,60.59,66862.44,17.5,-0.98748,1e-05,1.28129]
[1780449689393,60.59,66861.49,17.5,-0.9875,1e-05,1.28004]
[1780449690339,60.58,66856.17,17.5,-0.98757,1e-05,1.27348]
[1780449691346,60.58,66850.65,17.5,-0.98766,1e-05,1.26461]
[1780449696381,60.58,66849.14,17.5,-0.98769,1e-05,1.26245]
[1780449697389,60.58,66849.79,17.5,-0.98768,1e-05,1.26317]
[1780449701417,60.58,66851.4,17.5,-0.98766,1e-05,1.26485]
[1780449702424,60.58,66853.86,17.5,-0.98763,1e-05,1.26774]
[1780449703431,60.58,66851.45,17.5,-0.98766,1e-05,1.26476]
[1780449704438,60.58,66848.37,17.5,-0.9877,1e-05,1.26099]
[1780449706452,60.57,66849.48,17.5,-0.98769,1e-05,1.2622]
[1780449709473,60.57,66850.53,17.5,-0.98768,1e-05,1.26327]
[1780449710480,60.57,66852.16,17.5,-0.98766,1e-05,1.26517]
[1780449711488,60.57,66855.97,17.5,-0.98761,1e-05,1.2697]
[1780449712495,60.57,66858.3,17.5,-0.98758,1e-05,1.27245]
[1780449713502,60.57,66859.88,17.5,-0.98756,1e-05,1.27428]
[1780449714509,60.57,66858.84,17.5,-0.98757,1e-05,1.27293]
[1780449715516,60.57,66856.81,17.5,-0.9876,1e-05,1.27039]
[1780449718537,60.57,66858.27,17.5,-0.98758,1e-05,1.27193]
[1780449720550,60.56,66856.41,17.5,-0.98761,1e-05,1.26952]
[1780449723572,60.56,66857.15,17.5,-0.9876,1e-05,1.27019]
[1780449725586,60.56,66856.24,17.5,-0.98762,1e-05,1.26894]
[1780449726593,60.56,66857.34,17.5,-0.9876,1e-05,1.2702]
[1780449728614,60.56,66855.79,17.5,-0.98763,1e-05,1.26818]
[1780449730149,60.56,66855.79,17.5,-0.98763,1e-05,1.26818]
[1780449730300,60.56,66855.79,17.5,-0.98763,1e-05,1.26818]
[1780449730357,60.56,66844.94,17.5,-0.98777,1e-05,1.255]
[1780449731101,60.56,66844.94,17.5,-0.98777,1e-05,1.255]
[1780449731126,60.56,66843.48,17.5,-0.98779,1e-05,1.25326]
[1780449731628,60.56,66841.67,17.5,-0.98782,1e-05,1.25105]
[1780449734649,60.56,66842.38,17.5,-0.98781,1e-05,1.25178]
[1780449735656,60.56,66840.44,17.5,-0.98783,1e-05,1.24942]
[1780449736663,60.56,66838.52,17.5,-0.98786,1e-05,1.24709]
[1780449738677,60.55,66839.2,17.5,-0.98785,1e-05,1.24783]
[1780449742705,60.55,66840.29,17.5,-0.98784,1e-05,1.24899]
[1780449743712,60.55,66842.86,17.5,-0.9878,1e-05,1.25203]
[1780449744718,60.55,66843.52,17.5,-0.9878,1e-05,1.25277]
[1780449745726,60.55,66844.55,17.5,-0.98778,1e-05,1.25396]
[1780449747739,60.55,66842.21,17.5,-0.98781,1e-05,1.25107]
[1780449748747,60.55,66843.38,17.5,-0.9878,1e-05,1.25243]
[1780449751768,60.55,66844.03,17.5,-0.98781,1e-05,1.25098]
[1780449755797,60.55,66844.6,17.5,-0.98781,1e-05,1.2515]
[1780449756902,60.55,66844.6,17.5,-0.98781,1e-05,1.2515]
[1780449756982,60.55,66838.61,17.5,-0.98789,1e-05,1.24431]
[1780449757815,60.55,66830.98,17.5,-0.98799,1e-05,1.23522]
[1780449758822,60.55,66834.75,17.5,-0.98794,1e-05,1.23967]
[1780449760514,60.55,66832.36,17.5,-0.98797,1e-05,1.2368]
[1780449765871,60.55,66835.2,17.5,-0.98793,1e-05,1.24008]
[1780449766878,60.55,66834.17,17.5,-0.98795,1e-05,1.23884]
[1780449767885,60.55,66831.82,17.5,-0.98798,1e-05,1.23603]
[1780449768892,60.55,66833.93,17.5,-0.98795,1e-05,1.23851]
[1780449770905,60.55,66833.06,17.5,-0.98796,1e-05,1.23744]
[1780449771913,60.55,66834.65,17.5,-0.98794,1e-05,1.23931]
[1780449772920,60.54,66836.73,17.5,-0.98791,1e-05,1.24175]
[1780449775941,60.54,66838.26,17.5,-0.9879,1e-05,1.24349]
[1780449776948,60.54,66841.18,17.5,-0.98786,1e-05,1.24694]
[1780449777906,60.54,66841.18,17.5,-0.98786,1e-05,1.24694]
[1780449777957,60.54,66844.13,17.5,-0.98782,1e-05,1.25042]
[1780449778964,60.54,66845.38,17.5,-0.9878,1e-05,1.25187]
[1780449779971,60.54,66847.27,17.5,-0.98778,1e-05,1.25409]
[1780449780978,60.54,66845.1,17.5,-0.98781,1e-05,1.25144]
[1780449781985,60.54,66842.95,17.5,-0.98784,1e-05,1.24883]
[1780449782992,60.54,66839.36,17.5,-0.98788,1e-05,1.24451]
[1780449783999,60.54,66837.14,17.5,-0.98791,1e-05,1.24183]
[1780449785143,60.54,66837.14,17.5,-0.98791,1e-05,1.24183]
[1780449785581,60.54,66837.14,17.5,-0.98791,1e-05,1.24183]
[1780449785622,60.54,66844.78,17.5,-0.98781,1e-05,1.25087]
[1780449786495,60.54,66844.78,17.5,-0.98781,1e-05,1.25087]
[1780449786523,60.54,66852.7,17.5,-0.98771,1e-05,1.26031]
[1780449786906,60.54,66852.7,17.5,-0.98771,1e-05,1.26031]
[1780449787171,60.54,66852.7,17.5,-0.98771,1e-05,1.26031]
[1780449787194,60.54,66860.13,17.5,-0.98761,1e-05,1.26927]
[1780449788249,60.54,66860.13,17.5,-0.98761,1e-05,1.26927]
[1780449788275,60.54,66874.09,17.5,-0.98742,1e-05,1.28617]
[1780449789036,60.54,66874.29,17.5,-0.98742,1e-05,1.28631]
[1780449790043,60.54,66875.63,17.5,-0.9874,1e-05,1.28784]
[1780449792057,60.54,66875.03,17.5,-0.98741,1e-05,1.28689]
[1780449793064,60.53,66872.62,17.5,-0.98745,1e-05,1.28384]
[1780449794071,60.53,66873.97,17.5,-0.98743,1e-05,1.28538]
[1780449795078,60.53,66876.4,17.5,-0.9874,1e-05,1.28825]
[1780449799105,60.53,66872.73,17.5,-0.98745,1e-05,1.28332]
[1780449800113,60.53,66871.04,17.5,-0.98748,1e-05,1.28116]
[1780449801120,60.53,66871.71,17.5,-0.98747,1e-05,1.28188]
[1780449804141,60.52,66875.36,17.5,-0.98742,1e-05,1.28605]
[1780449805635,60.52,66876.64,17.5,-0.98741,1e-05,1.28741]
[1780449806155,60.52,66877.58,17.5,-0.9874,1e-05,1.28856]
[1780449808651,60.52,66876.48,17.5,-0.98741,1e-05,1.28688]
[1780449809176,60.52,66873.75,17.5,-0.98745,1e-05,1.28355]
[1780449811190,60.52,66875.01,17.5,-0.98746,1e-05,1.28275]
[1780449812198,60.52,66877.66,17.5,-0.98742,1e-05,1.28588]
[1780449813205,60.51,66881.38,17.5,-0.98737,1e-05,1.29034]
[1780449814212,60.51,66884.17,17.5,-0.98734,1e-05,1.29366]
[1780449815219,60.51,66878.36,17.5,-0.98742,1e-05,1.28642]
[1780449816226,60.51,66874.16,17.5,-0.98747,1e-05,1.28117]
[1780449818240,60.51,66873.9,17.5,-0.98748,1e-05,1.28065]
[1780449819247,60.51,66872.87,17.5,-0.9875,1e-05,1.2793]
[1780449822270,60.51,66873.7,17.5,-0.98749,1e-05,1.28003]
[1780449823277,60.51,66873.2,17.5,-0.9875,1e-05,1.27933]
[1780449824292,60.5,66872.63,17.5,-0.9875,1e-05,1.27854]
[1780449825399,60.5,66871.51,17.5,-0.98752,1e-05,1.27708]
[1780449826306,60.5,66863.96,17.5,-0.98762,1e-05,1.26784]
[1780449826946,60.5,66863.96,17.5,-0.98762,1e-05,1.26784]
[1780449827313,60.5,66862.41,17.5,-0.98764,1e-05,1.26587]
[1780449828321,60.5,66861.91,17.5,-0.98765,1e-05,1.2652]
[1780449829328,60.5,66860.67,17.5,-0.98767,1e-05,1.26363]
[1780449834363,60.5,66861.0,17.5,-0.98767,1e-05,1.26364]
[1780449835369,60.5,66859.96,17.5,-0.98768,1e-05,1.26233]
[1780449836377,60.5,66860.99,17.5,-0.98767,1e-05,1.2635]
[1780449838391,60.5,66859.66,17.5,-0.98769,1e-05,1.26184]
[1780449839398,60.49,66857.69,17.5,-0.98772,1e-05,1.25934]
[1780449840405,60.49,66858.52,17.5,-0.98771,1e-05,1.26028]
[1780449841413,60.49,66864.93,17.5,-0.98762,1e-05,1.26796]
[1780449842420,60.49,66867.43,17.5,-0.98759,1e-05,1.27091]
[1780449844434,60.49,66872.31,17.5,-0.98753,1e-05,1.27668]
[1780449845715,60.49,66875.29,17.5,-0.98749,1e-05,1.28022]
[1780449846448,60.49,66874.52,17.5,-0.9875,1e-05,1.27919]
[1780449847454,60.49,66870.07,17.5,-0.98756,1e-05,1.27368]
[1780449848462,60.49,66865.71,17.5,-0.98762,1e-05,1.26831]
[1780449850476,60.49,66868.48,17.5,-0.98758,1e-05,1.27152]
[1780449851483,60.49,66870.18,17.5,-0.98756,1e-05,1.2735]
[1780449852490,60.48,66870.89,17.5,-0.98755,1e-05,1.27428]
[1780449856518,60.48,66865.24,17.5,-0.98763,1e-05,1.26709]
[1780449857524,60.48,66861.85,17.5,-0.98768,1e-05,1.26292]
[1780449858532,60.48,66861.05,17.5,-0.98769,1e-05,1.26189]
[1780449861553,60.48,66862.02,17.5,-0.98768,1e-05,1.26287]
[1780449862560,60.48,66863.11,17.5,-0.98766,1e-05,1.26413]
[1780449864574,60.48,66862.22,17.5,-0.98768,1e-05,1.26292]
[1780449865581,60.48,66862.91,17.5,-0.98767,1e-05,1.26368]
[1780449867595,60.47,66863.6,17.5,-0.98766,1e-05,1.26438]
[1780449868602,60.47,66864.22,17.5,-0.98765,1e-05,1.26506]
[1780449873637,60.47,66864.34,17.5,-0.98768,1e-05,1.26276]
[1780449875651,60.47,66862.05,17.5,-0.98771,1e-05,1.25986]
[1780449877665,60.47,66860.79,17.5,-0.98773,1e-05,1.25823]
[1780449878672,60.47,66858.65,17.5,-0.98776,1e-05,1.2556]
[1780449879678,60.47,66857.97,17.5,-0.98777,1e-05,1.25473]
[1780449880686,60.47,66855.64,17.5,-0.9878,1e-05,1.25188]
[1780449882700,60.47,66856.21,17.5,-0.98779,1e-05,1.25248]
[1780449887735,60.46,66856.37,17.5,-0.98779,1e-05,1.25244]
[1780449889749,60.46,66854.28,17.5,-0.98782,1e-05,1.24984]
[1780449891763,60.46,66856.34,17.5,-0.98779,1e-05,1.25222]
[1780449892770,60.46,66858.22,17.5,-0.98777,1e-05,1.25443]
[1780449894784,60.46,66856.64,17.5,-0.98779,1e-05,1.25243]
[1780449899819,60.46,66859.39,17.5,-0.98776,1e-05,1.25549]
[1780449900826,60.46,66857.91,17.5,-0.98778,1e-05,1.25366]
[1780449901833,60.46,66854.45,17.5,-0.98782,1e-05,1.24946]
[1780449902840,60.46,66853.46,17.5,-0.98784,1e-05,1.24823]
[1780449905861,60.46,66855.33,17.5,-0.98781,1e-05,1.25035]
[1780449906868,60.46,66857.67,17.5,-0.98778,1e-05,1.2531]
[1780449911902,60.45,66857.31,17.5,-0.98779,1e-05,1.25242]
[1780449914924,60.45,66858.08,17.5,-0.98778,1e-05,1.25319]
[1780449917945,60.45,66858.64,17.5,-0.98778,1e-05,1.25371]
[1780449918953,60.45,66859.18,17.5,-0.98777,1e-05,1.2543]
[1780449919960,60.45,66861.65,17.5,-0.98774,1e-05,1.25721]
[1780449921254,60.45,66864.79,17.5,-0.9877,1e-05,1.26093]
[1780449921974,60.45,66871.44,17.5,-0.98761,1e-05,1.2689]
[1780449922981,60.45,66877.3,17.5,-0.98753,1e-05,1.27594]
[1780449923988,60.45,66880.85,17.5,-0.98748,1e-05,1.28017]
[1780449924995,60.45,66885.39,17.5,-0.98742,1e-05,1.28561]
[1780449926002,60.44,66886.71,17.5,-0.98741,1e-05,1.28712]
[1780449927628,60.44,66886.71,17.5,-0.98741,1e-05,1.28712]
[1780449927735,60.44,66886.71,17.5,-0.98741,1e-05,1.28712]
[1780449928051,60.44,66887.14,17.5,-0.9874,1e-05,1.28741]
[1780449928075,60.44,66887.25,17.5,-0.9874,1e-05,1.28754]
[1780449929022,60.44,66890.63,17.5,-0.98736,1e-05,1.29158]
[1780449930030,60.44,66894.4,17.5,-0.98731,1e-05,1.29609]
[1780449934737,60.43,66895.25,17.5,-0.98732,1e-05,1.29434]
[1780449935065,60.43,66903.28,17.5,-0.98721,1e-05,1.30426]
[1780449936072,60.43,66907.97,17.5,-0.98715,1e-05,1.30993]
[1780449941107,60.43,66908.15,17.5,-0.98716,1e-05,1.30937]
[1780449943121,60.42,66903.36,17.5,-0.98723,1e-05,1.30312]
[1780449944129,60.42,66898.52,17.5,-0.98729,1e-05,1.297]
[1780449945200,60.42,66897.32,17.5,-0.98731,1e-05,1.29538]
[1780449946143,60.42,66892.42,17.5,-0.98738,1e-05,1.28923]
[1780449947150,60.42,66887.63,17.5,-0.98745,1e-05,1.28324]
[1780449948157,60.42,66886.05,17.5,-0.98747,1e-05,1.2812]
[1780449952185,60.41,66882.26,17.5,-0.98753,1e-05,1.27616]
[1780449953192,60.41,66877.73,17.5,-0.98759,1e-05,1.27067]
[1780449956213,60.41,66875.75,17.5,-0.98761,1e-05,1.26833]
[1780449957220,60.41,66876.36,17.5,-0.9876,1e-05,1.2691]
[1780449958227,60.41,66878.74,17.5,-0.98757,1e-05,1.27201]
[1780449960241,60.42,66878.05,17.5,-0.98758,1e-05,1.27152]
[1780449961248,60.42,66877.54,17.5,-0.98758,1e-05,1.27123]
[1780449962255,60.42,66880.34,17.5,-0.98754,1e-05,1.27496]
[1780449963263,60.43,66881.48,17.5,-0.98752,1e-05,1.27667]
[1780449964506,60.43,66878.51,17.5,-0.98756,1e-05,1.27308]
[1780449965279,60.43,66878.02,17.5,-0.98757,1e-05,1.27249]
[1780449966286,60.43,66878.02,17.5,-0.98757,1e-05,1.27249]
[1780449966312,60.43,66872.9,17.5,-0.98763,1e-05,1.2663]
[1780449967780,60.43,66872.9,17.5,-0.98763,1e-05,1.2663]
[1780449967820,60.43,66870.68,17.5,-0.98766,1e-05,1.26368]
[1780449969308,60.43,66868.66,17.5,-0.98769,1e-05,1.26127]
[1780449971322,60.43,66870.74,17.5,-0.98766,1e-05,1.26386]
[1780449972330,60.43,66872.07,17.5,-0.98764,1e-05,1.26551]
[1780449973688,60.43,66872.07,17.5,-0.98764,1e-05,1.26551]
[1780449977505,60.43,66872.24,17.5,-0.98764,1e-05,1.26584]
[1780449977578,60.43,66873.24,17.5,-0.98763,1e-05,1.26712]
[1780449978519,60.43,66873.24,17.5,-0.98763,1e-05,1.26712]
[1780449978583,60.43,66875.39,17.5,-0.9876,1e-05,1.26975]
[1780449978901,60.43,66875.39,17.5,-0.9876,1e-05,1.26975]
[1780449979379,60.43,66881.07,17.5,-0.98752,1e-05,1.27665]
[1780449980493,60.43,66883.62,17.5,-0.98748,1e-05,1.27978]
[1780449981393,60.43,66885.82,17.5,-0.98745,1e-05,1.28248]
[1780449984414,60.43,66887.04,17.5,-0.98744,1e-05,1.28398]
[1780449984983,60.43,66887.04,17.5,-0.98744,1e-05,1.28398]
[1780449985421,60.43,66884.99,17.5,-0.98747,1e-05,1.28147]
[1780449989449,60.43,66884.28,17.5,-0.98748,1e-05,1.28061]
[1780449990613,60.43,66884.28,17.5,-0.98748,1e-05,1.28061]
[1780449991463,60.43,66880.64,17.5,-0.98754,1e-05,1.27405]
[1780449992855,60.43,66880.64,17.5,-0.98754,1e-05,1.27405]
[1780449992470,60.43,66877.84,17.5,-0.98758,1e-05,1.27065]
[1780449993648,60.43,66877.84,17.5,-0.98758,1e-05,1.27065]
[1780449993684,60.43,66877.94,17.5,-0.98758,1e-05,1.27081]
[1780449994484,60.43,66874.61,17.5,-0.98763,1e-05,1.26678]
[1780449995491,60.43,66875.5,17.5,-0.98761,1e-05,1.26787]
[1780449996498,60.43,66876.05,17.5,-0.98761,1e-05,1.26857]
[1780449997504,60.43,66878.39,17.5,-0.98757,1e-05,1.27143]
[1780449998512,60.43,66884.89,17.5,-0.98749,1e-05,1.27937]
[1780449999519,60.44,66888.66,17.5,-0.98743,1e-05,1.28431]
[1780450000526,60.44,66886.67,17.5,-0.98745,1e-05,1.28218]
[1780450002124,60.44,66886.81,17.5,-0.98745,1e-05,1.28266]
[1780450002540,60.44,66888.99,17.5,-0.98742,1e-05,1.28563]
[1780450003547,60.45,66890.85,17.5,-0.98739,1e-05,1.28821]
[1780450004553,60.45,66892.19,17.5,-0.98737,1e-05,1.29016]
[1780450005561,60.45,66892.83,17.5,-0.98735,1e-05,1.29124]
[1780450007531,60.46,66893.03,17.5,-0.98735,1e-05,1.29178]
[1780450011609,60.47,66891.22,17.5,-0.98736,1e-05,1.29101]
[1780450012616,60.47,66892.68,17.5,-0.98734,1e-05,1.2928]
[1780450013623,60.47,66895.02,17.5,-0.9873,1e-05,1.29626]
[1780450014630,60.48,66896.52,17.5,-0.98727,1e-05,1.2984]
[1780450018658,60.49,66898.87,17.5,-0.98723,1e-05,1.30242]
[1780450019665,60.49,66898.22,17.5,-0.98723,1e-05,1.30189]
[1780450020672,60.49,66900.77,17.5,-0.9872,1e-05,1.30532]
[1780450021679,60.49,66902.82,17.5,-0.98716,1e-05,1.30813]
[1780450022687,60.5,66908.65,17.5,-0.98708,1e-05,1.31564]
[1780450023694,60.5,66911.32,17.5,-0.98704,1e-05,1.31922]
[1780450025708,60.5,66914.41,17.5,-0.98699,1e-05,1.32358]
[1780450026407,60.5,66914.41,17.5,-0.98699,1e-05,1.32358]
[1780450026715,60.51,66917.37,17.5,-0.98695,1e-05,1.32752]
[1780450026940,60.51,66917.37,17.5,-0.98695,1e-05,1.32752]
[1780450027469,60.51,66917.37,17.5,-0.98695,1e-05,1.32752]
[1780450027722,60.51,66921.23,17.5,-0.98689,1e-05,1.33261]
[1780450029736,60.51,66923.36,17.5,-0.98685,1e-05,1.33573]
[1780450033765,60.52,66923.93,17.5,-0.98684,1e-05,1.33731]
[1780450034772,60.52,66926.04,17.5,-0.9868,1e-05,1.34019]
[1780450035779,60.52,66932.45,17.5,-0.98671,1e-05,1.34852]
[1780450036786,60.53,66934.15,17.5,-0.98668,1e-05,1.35087]
[1780450037793,60.53,66933.11,17.5,-0.9867,1e-05,1.34974]
[1780450043835,60.54,66933.53,17.5,-0.98668,1e-05,1.35142]
[1780450044842,60.54,66936.64,17.5,-0.98663,1e-05,1.35557]
[1780450045849,60.54,66942.62,17.5,-0.98654,1e-05,1.36339]
[1780450047863,60.54,66944.54,17.5,-0.98651,1e-05,1.36619]
[1780450049877,60.55,66942.88,17.5,-0.98653,1e-05,1.36439]
[1780450051890,60.55,66944.14,17.5,-0.98653,1e-05,1.36411]
[1780450054912,60.55,66945.43,17.5,-0.98651,1e-05,1.36627]
[1780450056926,60.56,66950.47,17.5,-0.98643,1e-05,1.37304]
[1780450057933,60.56,66954.62,17.5,-0.98637,1e-05,1.37855]
[1780450058939,60.56,66955.69,17.5,-0.98635,1e-05,1.38008]
[1780450061202,60.56,66955.45,17.5,-0.98636,1e-05,1.37963]
[1780450064071,60.56,66955.97,17.5,-0.98635,1e-05,1.3803]
[1780450064982,60.56,66957.1,17.5,-0.98633,1e-05,1.3819]
[1780450068019,60.56,66958.08,17.5,-0.98631,1e-05,1.38359]
[1780450069010,60.56,66956.43,17.5,-0.98633,1e-05,1.38159]
[1780450070645,60.56,66956.43,17.5,-0.98633,1e-05,1.38159]
[1780450070649,60.57,66955.21,17.5,-0.98635,1e-05,1.38029]
[1780450071026,60.57,66948.85,17.5,-0.98644,1e-05,1.37208]
[1780450072033,60.57,66945.12,17.5,-0.98649,1e-05,1.36744]
[1780450073040,60.57,66942.68,17.5,-0.98653,1e-05,1.36448]
[1780450074047,60.57,66941.33,17.5,-0.98654,1e-05,1.36291]
[1780450075005,60.57,66941.33,17.5,-0.98654,1e-05,1.36291]
[1780450075056,60.57,66938.44,17.5,-0.98658,1e-05,1.35939]
[1780450076063,60.57,66934.09,17.5,-0.98664,1e-05,1.35402]
[1780450079084,60.58,66932.99,17.5,-0.98665,1e-05,1.35317]
[1780450080091,60.58,66933.87,17.5,-0.98664,1e-05,1.35448]
[1780450082109,60.58,66945.05,17.5,-0.98647,1e-05,1.36915]
[1780450083116,60.59,66948.7,17.5,-0.98642,1e-05,1.37401]
[1780450084123,60.59,66947.23,17.5,-0.98644,1e-05,1.37227]
[1780450085372,60.59,66948.23,17.5,-0.98642,1e-05,1.37371]
[1780450086853,60.59,66951.11,17.5,-0.98638,1e-05,1.37772]
[1780450090165,60.59,66949.39,17.5,-0.9864,1e-05,1.37594]
[1780450091171,60.6,66944.4,17.5,-0.98647,1e-05,1.36966]
[1780450092178,60.6,66940.98,17.5,-0.98652,1e-05,1.36543]
[1780450093186,60.6,66939.88,17.5,-0.98653,1e-05,1.36419]
[1780450097214,60.6,66940.95,17.5,-0.98651,1e-05,1.36623]
[1780450098220,60.61,66942.91,17.5,-0.98648,1e-05,1.36891]
[1780450099228,60.61,66944.35,17.5,-0.98645,1e-05,1.37092]
[1780450104263,60.61,66944.92,17.5,-0.98644,1e-05,1.37243]
[1780450106276,60.62,66949.18,17.5,-0.98637,1e-05,1.37823]
[1780450107284,60.62,66951.99,17.5,-0.98633,1e-05,1.382]
[1780450108291,60.62,66952.64,17.5,-0.98632,1e-05,1.38298]
[1780450113325,60.63,66954.0,17.5,-0.98631,1e-05,1.38317]
[1780450114333,60.63,66953.31,17.5,-0.98632,1e-05,1.38241]
[1780450115339,60.63,66956.03,17.5,-0.98628,1e-05,1.38607]
[1780450119873,60.63,66956.07,17.5,-0.98627,1e-05,1.3865]
[1780450119937,60.63,66956.2,17.5,-0.98627,1e-05,1.38693]
[1780450120375,60.63,66958.21,17.5,-0.98624,1e-05,1.38953]
[1780450121382,60.64,66960.12,17.5,-0.98621,1e-05,1.39214]
[1780450123396,60.64,66960.69,17.5,-0.9862,1e-05,1.39311]
[1780450125410,60.64,66959.72,17.5,-0.98621,1e-05,1.39208]
[1780450126417,60.64,66959.03,17.5,-0.98622,1e-05,1.3913]
[1780450127424,60.64,66958.18,17.5,-0.98623,1e-05,1.39031]
[1780450128436,60.64,66954.05,17.5,-0.98629,1e-05,1.38508]
[1780450129452,60.64,66948.08,17.5,-0.98638,1e-05,1.37749]
[1780450130459,60.64,66945.22,17.5,-0.98642,1e-05,1.37394]
[1780450133481,60.65,66943.95,17.5,-0.98643,1e-05,1.37275]
[1780450134487,60.65,66946.56,17.5,-0.98639,1e-05,1.37626]
[1780450136501,60.65,66947.82,17.5,-0.98637,1e-05,1.37817]
[1780450137508,60.65,66953.31,17.5,-0.98629,1e-05,1.38541]
[1780450138515,60.65,66955.85,17.5,-0.98625,1e-05,1.38884]
[1780450139522,60.66,66954.14,17.5,-0.98627,1e-05,1.38675]
[1780450141536,60.66,66949.25,17.5,-0.98634,1e-05,1.38066]
[1780450142543,60.66,66947.23,17.5,-0.98637,1e-05,1.37818]
[1780450144557,60.66,66948.93,17.5,-0.98634,1e-05,1.38064]
[1780450145564,60.66,66950.23,17.5,-0.98632,1e-05,1.38246]
[1780450148584,60.67,66951.43,17.5,-0.9863,1e-05,1.3844]
[1780450151607,60.67,66945.6,17.5,-0.98638,1e-05,1.37725]
[1780450152613,60.67,66942.93,17.5,-0.98641,1e-05,1.37393]
[1780450153620,60.67,66942.88,17.5,-0.98641,1e-05,1.374]
[1780450156641,60.68,66943.5,17.5,-0.9864,1e-05,1.37523]
[1780450158655,60.68,66940.87,17.5,-0.98643,1e-05,1.37213]
[1780450159662,60.68,66938.62,17.5,-0.98647,1e-05,1.36938]
[1780450160669,60.68,66937.19,17.5,-0.98648,1e-05,1.36769]
[1780450161676,60.68,66942.88,17.5,-0.9864,1e-05,1.37516]
[1780450162683,60.68,66945.76,17.5,-0.98636,1e-05,1.37902]
[1780450163690,60.68,66946.7,17.5,-0.98634,1e-05,1.38038]
[1780450164730,60.68,66946.7,17.5,-0.98634,1e-05,1.38038]
[1780450165738,60.69,66946.89,17.5,-0.98634,1e-05,1.38089]
[1780450165802,60.69,66953.4,17.5,-0.98624,1e-05,1.38945]
[1780450166711,60.69,66955.28,17.5,-0.98621,1e-05,1.39189]
[1780450167781,60.69,66955.28,17.5,-0.98621,1e-05,1.39212]
[1780450168725,60.69,66958.53,17.5,-0.98616,1e-05,1.39635]
[1780450171746,60.69,66957.11,17.5,-0.9862,1e-05,1.39256]
[1780450172752,60.7,66955.72,17.5,-0.98622,1e-05,1.39097]
[1780450174767,60.7,66956.54,17.5,-0.9862,1e-05,1.39226]
[1780450175774,60.7,66958.87,17.5,-0.98617,1e-05,1.3954]
[1780450176781,60.7,66959.58,17.5,-0.98616,1e-05,1.39643]
[1780450179801,60.7,66958.84,17.5,-0.98616,1e-05,1.39577]
[1780450181815,60.7,66956.94,17.5,-0.98619,1e-05,1.3935]
[1780450182823,60.7,66956.04,17.5,-0.9862,1e-05,1.39244]
[1780450183830,60.71,66956.77,17.5,-0.98619,1e-05,1.39349]
[1780450184836,60.71,66955.98,17.5,-0.9862,1e-05,1.39257]
[1780450188865,60.71,66956.64,17.5,-0.98618,1e-05,1.39387]
[1780450190882,60.71,66951.5,17.5,-0.98626,1e-05,1.3874]
[1780450191887,60.71,66950.12,17.5,-0.98628,1e-05,1.38573]
[1780450192894,60.71,66949.4,17.5,-0.98629,1e-05,1.38492]
[1780450193901,60.72,66948.0,17.5,-0.9863,1e-05,1.38323]
[1780450196888,60.72,66947.88,17.5,-0.9863,1e-05,1.38333]
[1780450196922,60.72,66942.04,17.5,-0.98639,1e-05,1.37592]
[1780450197929,60.72,66938.42,17.5,-0.98644,1e-05,1.3714]
[1780450201779,60.72,66938.63,17.5,-0.98643,1e-05,1.37196]
[1780450201964,60.72,66944.42,17.5,-0.98635,1e-05,1.37956]
[1780450202747,60.72,66944.42,17.5,-0.98635,1e-05,1.37956]
[1780450203057,60.73,66942.52,17.5,-0.98637,1e-05,1.37726]
[1780450204066,60.73,66940.37,17.5,-0.9864,1e-05,1.37476]
[1780450205074,60.73,66934.69,17.5,-0.98648,1e-05,1.36747]
[1780450206081,60.73,66930.34,17.5,-0.98654,1e-05,1.3622]
[1780450207088,60.73,66928.87,17.5,-0.98656,1e-05,1.36048]
[1780450208095,60.73,66929.51,17.5,-0.98655,1e-05,1.36147]
[1780450209102,60.73,66930.54,17.5,-0.98653,1e-05,1.36295]
[1780450210109,60.74,66931.22,17.5,-0.98652,1e-05,1.36397]
[1780450210802,60.74,66931.22,17.5,-0.98652,1e-05,1.36397]
[1780450211116,60.74,66933.23,17.5,-0.98649,1e-05,1.3667]
[1780450212123,60.74,66937.54,17.5,-0.98643,1e-05,1.37238]
[1780450214137,60.74,66935.53,17.5,-0.98645,1e-05,1.37009]
[1780450215145,60.74,66934.17,17.5,-0.98647,1e-05,1.36849]
[1780450216479,60.74,66934.17,17.5,-0.98647,1e-05,1.36849]
[1780450216581,60.74,66935.88,17.5,-0.98644,1e-05,1.37083]
[1780450218743,60.75,66935.41,17.5,-0.98645,1e-05,1.37038]
[1780450218746,60.75,66938.75,17.5,-0.9864,1e-05,1.37481]
[1780450219172,60.75,66941.91,17.5,-0.98635,1e-05,1.37902]
[1780450220179,60.75,66943.44,17.5,-0.98633,1e-05,1.38112]
[1780450221186,60.75,66944.6,17.5,-0.98631,1e-05,1.38275]
[1780450222193,60.75,66946.72,17.5,-0.98628,1e-05,1.38561]
[1780450223199,60.75,66949.08,17.5,-0.98624,1e-05,1.38879]
[1780450227228,60.76,66948.35,17.5,-0.98625,1e-05,1.38829]
[1780450228235,60.76,66949.02,17.5,-0.98624,1e-05,1.38928]
[1780450230248,60.76,66949.86,17.5,-0.98622,1e-05,1.39059]
[1780450231256,60.76,66951.25,17.5,-0.98622,1e-05,1.39025]
[1780450232263,60.76,66950.47,17.5,-0.98623,1e-05,1.38934]
[1780450233270,60.76,66951.06,17.5,-0.98622,1e-05,1.39022]
[1780450234279,60.76,66954.35,17.5,-0.98617,1e-05,1.39461]
[1780450235286,60.76,66956.44,17.5,-0.98614,1e-05,1.39744]
[1780450237301,60.77,66957.45,17.5,-0.98612,1e-05,1.39896]
[1780450239969,60.77,66958.54,17.5,-0.9861,1e-05,1.40067]
[1780450240322,60.77,66963.24,17.5,-0.98603,1e-05,1.40681]
[1780450241821,60.77,66968.23,17.5,-0.98596,1e-05,1.41352]
[1780450243343,60.77,66967.37,17.5,-0.98597,1e-05,1.41247]
[1780450245357,60.77,66963.76,17.5,-0.98602,1e-05,1.40789]
[1780450246364,60.77,66961.69,17.5,-0.98605,1e-05,1.40526]
[1780450249385,60.77,66962.39,17.5,-0.98604,1e-05,1.40645]
[1780450250392,60.78,66963.13,17.5,-0.98603,1e-05,1.4075]
[1780450251399,60.78,66964.72,17.5,-0.986,1e-05,1.40967]
[1780450253412,60.78,66964.08,17.5,-0.98601,1e-05,1.409]
[1780450258448,60.78,66958.06,17.5,-0.98609,1e-05,1.40153]
[1780450259455,60.78,66956.13,17.5,-0.98612,1e-05,1.39911]
[1780450264490,60.79,66955.93,17.5,-0.98612,1e-05,1.39933]
[1780450269525,60.79,66959.81,17.5,-0.98605,1e-05,1.40489]
[1780450270532,60.79,66963.32,17.5,-0.986,1e-05,1.40957]
[1780450271538,60.79,66963.98,17.5,-0.98599,1e-05,1.41052]
[1780450273553,60.79,66963.14,17.5,-0.986,1e-05,1.40957]
[1780450275566,60.8,66962.12,17.5,-0.98601,1e-05,1.40839]
[1780450278588,60.8,66963.2,17.5,-0.986,1e-05,1.41005]
[1780450279595,60.8,66964.29,17.5,-0.98598,1e-05,1.41156]
[1780450283623,60.8,66965.06,17.5,-0.98596,1e-05,1.41288]
[1780450284630,60.8,66963.72,17.5,-0.98598,1e-05,1.41119]
[1780450285637,60.8,66959.97,17.5,-0.98604,1e-05,1.40635]
[1780450286644,60.8,66958.32,17.5,-0.98606,1e-05,1.40428]
[1780450288658,60.8,66959.43,17.5,-0.98604,1e-05,1.40591]
[1780450291949,60.81,66958.54,17.5,-0.98607,1e-05,1.40283]
[1780450292689,60.81,66950.71,17.5,-0.98619,1e-05,1.39263]
[1780450293745,60.81,66947.73,17.5,-0.98623,1e-05,1.38886]
[1780450294704,60.81,66947.98,17.5,-0.98623,1e-05,1.3893]
[1780450297726,60.81,66948.7,17.5,-0.98621,1e-05,1.39058]
[1780450298733,60.81,66949.38,17.5,-0.9862,1e-05,1.39158]
[1780450299740,60.81,66952.59,17.5,-0.98615,1e-05,1.39586]
[1780450300747,60.82,66953.99,17.5,-0.98613,1e-05,1.3978]
[1780450302761,60.82,66954.76,17.5,-0.98612,1e-05,1.399]
[1780450303768,60.82,66953.52,17.5,-0.98613,1e-05,1.39749]
[1780450305782,60.82,66952.35,17.5,-0.98615,1e-05,1.39616]
[1780450310816,60.82,66952.56,17.5,-0.98614,1e-05,1.39695]
[1780450311824,60.83,66953.48,17.5,-0.98613,1e-05,1.39824]
[1780450312831,60.83,66954.06,17.5,-0.98612,1e-05,1.3991]
[1780450316859,60.83,66954.85,17.5,-0.9861,1e-05,1.40051]
[1780450319880,60.83,66955.54,17.5,-0.98609,1e-05,1.40169]
[1780450322901,60.84,66956.51,17.5,-0.98607,1e-05,1.40332]
[1780450324915,60.84,66955.88,17.5,-0.98607,1e-05,1.40267]
[1780450325922,60.84,66956.48,17.5,-0.98606,1e-05,1.40354]
[1780450330957,60.84,66958.07,17.5,-0.98604,1e-05,1.40605]
[1780450334985,60.84,66959.68,17.5,-0.98601,1e-05,1.40848]
[1780450338006,60.85,66961.33,17.5,-0.98598,1e-05,1.41087]
[1780450339013,60.85,66962.19,17.5,-0.98597,1e-05,1.41207]
[1780450341028,60.85,66948.96,17.5,-0.98616,1e-05,1.39494]
[1780450342036,60.85,66938.18,17.5,-0.98632,1e-05,1.38109]
[1780450342837,60.85,66938.18,17.5,-0.98632,1e-05,1.38109]
[1780450343045,60.85,66930.16,17.5,-0.98643,1e-05,1.3709]
[1780450343778,60.85,66930.16,17.5,-0.98643,1e-05,1.3709]
[1780450344051,60.85,66925.45,17.5,-0.9865,1e-05,1.36502]
[1780450345058,60.85,66927.13,17.5,-0.98647,1e-05,1.36732]
[1780450346066,60.85,66927.72,17.5,-0.98646,1e-05,1.36822]
[1780450347150,60.86,66928.36,17.5,-0.98645,1e-05,1.36919]
[1780450349087,60.86,66926.46,17.5,-0.98648,1e-05,1.36704]
[1780450352108,60.86,66927.81,17.5,-0.98647,1e-05,1.36698]
[1780450353115,60.86,66928.64,17.5,-0.98646,1e-05,1.36819]
[1780450355272,60.86,66928.81,17.5,-0.98646,1e-05,1.36855]
[1780450355130,60.87,66925.56,17.5,-0.9865,1e-05,1.36454]
[1780450356139,60.87,66914.56,17.5,-0.98666,1e-05,1.3507]
[1780450357147,60.87,66907.56,17.5,-0.98675,1e-05,1.34203]
[1780450358172,60.87,66909.06,17.5,-0.98673,1e-05,1.34411]
[1780450359282,60.87,66909.06,17.5,-0.98673,1e-05,1.34411]
[1780450359176,60.87,66912.43,17.5,-0.98668,1e-05,1.34855]
[1780450359799,60.87,66912.43,17.5,-0.98668,1e-05,1.34855]
[1780450360187,60.87,66916.93,17.5,-0.98661,1e-05,1.35443]
[1780450360332,60.87,66916.93,17.5,-0.98661,1e-05,1.35443]
[1780450360419,60.87,66916.93,17.5,-0.98661,1e-05,1.35443]
[1780450361194,60.88,66916.67,17.5,-0.98662,1e-05,1.35426]
[1780450362201,60.88,66911.67,17.5,-0.98669,1e-05,1.3481]
[1780450363208,60.88,66910.84,17.5,-0.9867,1e-05,1.34722]
[1780450368245,60.89,66909.69,17.5,-0.9867,1e-05,1.34666]
[1780450370259,60.89,66907.87,17.5,-0.98672,1e-05,1.34473]
[1780450371266,60.89,66906.86,17.5,-0.98674,1e-05,1.34363]
[1780450372273,60.89,66907.91,17.5,-0.98672,1e-05,1.34514]
[1780450374287,60.9,66911.27,17.5,-0.98667,1e-05,1.34975]
[1780450375294,60.9,66912.59,17.5,-0.98665,1e-05,1.3516]
[1780450376314,60.9,66911.42,17.5,-0.98666,1e-05,1.35029]
[1780450377309,60.9,66909.95,17.5,-0.98668,1e-05,1.3486]
[1780450380330,60.91,66907.6,17.5,-0.98671,1e-05,1.34616]
[1780450381337,60.91,66906.12,17.5,-0.98673,1e-05,1.34447]
[1780450382344,60.91,66907.88,17.5,-0.9867,1e-05,1.34687]
[1780450383350,60.91,66910.1,17.5,-0.98667,1e-05,1.34985]
[1780450385365,60.91,66911.59,17.5,-0.98664,1e-05,1.35208]
[1780450386372,60.92,66910.01,17.5,-0.98666,1e-05,1.35025]
[1780450387379,60.92,66910.93,17.5,-0.98665,1e-05,1.35159]
[1780450388386,60.92,66911.78,17.5,-0.98663,1e-05,1.35284]
[1780450393422,60.93,66913.45,17.5,-0.9866,1e-05,1.35579]
[1780450399198,60.93,66913.31,17.5,-0.98659,1e-05,1.35626]
[1780450399464,60.93,66918.6,17.5,-0.98651,1e-05,1.36331]
[1780450400471,60.94,66925.13,17.5,-0.98642,1e-05,1.3718]
[1780450401477,60.94,66932.08,17.5,-0.98632,1e-05,1.38086]
[1780450403324,60.94,66932.26,17.5,-0.98631,1e-05,1.38132]
[1780450403492,60.94,66934.13,17.5,-0.98628,1e-05,1.38373]
[1780450404499,60.94,66940.45,17.5,-0.98619,1e-05,1.39202]
[1780450405506,60.94,66942.34,17.5,-0.98616,1e-05,1.39457]
[1780450409534,60.94,66940.19,17.5,-0.98619,1e-05,1.39215]
[1780450410541,60.95,66938.06,17.5,-0.98622,1e-05,1.38949]
[1780450411548,60.95,66935.58,17.5,-0.98627,1e-05,1.38414]
[1780450412555,60.95,66934.53,17.5,-0.98629,1e-05,1.38289]
[1780450414569,60.95,66935.15,17.5,-0.98628,1e-05,1.38392]
[1780450415576,60.95,66937.51,17.5,-0.98624,1e-05,1.38708]
[1780450416583,60.95,66940.19,17.5,-0.9862,1e-05,1.39065]
[1780450417590,60.95,66931.28,17.5,-0.98633,1e-05,1.37926]
[1780450418450,60.95,66931.28,17.5,-0.98633,1e-05,1.37926]
[1780450418597,60.95,66922.4,17.5,-0.98646,1e-05,1.36799]
[1780450419604,60.95,66915.98,17.5,-0.98655,1e-05,1.35995]
[1780450421322,60.96,66916.07,17.5,-0.98654,1e-05,1.36037]
[1780450421617,60.96,66915.12,17.5,-0.98656,1e-05,1.35916]
[1780450423632,60.96,66913.39,17.5,-0.98658,1e-05,1.35727]
[1780450424639,60.96,66908.32,17.5,-0.98665,1e-05,1.35101]
[1780450425646,60.96,66901.47,17.5,-0.98674,1e-05,1.34253]
[1780450426653,60.96,66900.76,17.5,-0.98675,1e-05,1.34182]
[1780450429673,60.97,66900.28,17.5,-0.98675,1e-05,1.34177]
[1780450431688,60.97,66899.31,17.5,-0.98676,1e-05,1.34092]
[1780450433193,60.97,66899.31,17.5,-0.98676,1e-05,1.34092]
[1780450433257,60.98,66898.84,17.5,-0.98676,1e-05,1.3407]
[1780450433702,60.98,66879.41,17.5,-0.98704,1e-05,1.31644]
[1780450434475,60.98,66879.41,17.5,-0.98704,1e-05,1.31644]
[1780450434709,60.98,66848.66,17.5,-0.98745,1e-05,1.27898]
[1780450436317,60.98,66848.66,17.5,-0.98745,1e-05,1.27898]
[1780450436343,61.01,66841.12,17.5,-0.98752,1e-05,1.27302]
[1780450437325,61.01,66839.98,17.5,-0.98753,1e-05,1.27195]
[1780450438097,61.01,66839.98,17.5,-0.98753,1e-05,1.27195]
[1780450438280,61.01,66836.41,17.5,-0.98758,1e-05,1.26795]
[1780450438749,61.01,66834.9,17.5,-0.9876,1e-05,1.26614]
[1780450439756,61.02,66834.24,17.5,-0.9876,1e-05,1.26566]
[1780450441218,61.02,66834.24,17.5,-0.9876,1e-05,1.26566]
[1780450441776,61.02,66836.31,17.5,-0.98757,1e-05,1.26876]
[1780450443785,61.03,66831.93,17.5,-0.98762,1e-05,1.26411]
[1780450444745,61.03,66831.93,17.5,-0.98762,1e-05,1.26411]
[1780450445087,61.03,66817.59,17.5,-0.98781,1e-05,1.24731]
[1780450445683,61.03,66817.59,17.5,-0.98781,1e-05,1.24731]
[1780450446181,61.04,66801.28,17.5,-0.98801,1e-05,1.22878]
[1780450446844,61.04,66801.28,17.5,-0.98801,1e-05,1.22878]
[1780450446862,61.04,66797.25,17.5,-0.98806,1e-05,1.22406]
[1780450447813,61.04,66794.37,17.5,-0.9881,1e-05,1.22108]
[1780450450251,61.05,66792.96,17.5,-0.9881,1e-05,1.22058]
[1780450450835,61.05,66787.07,17.5,-0.98818,1e-05,1.21373]
[1780450451984,61.05,66787.07,17.5,-0.98818,1e-05,1.21373]
[1780450452027,61.06,66791.1,17.5,-0.98812,1e-05,1.21881]
[1780450452850,61.06,66800.74,17.5,-0.98799,1e-05,1.23048]
[1780450453857,61.06,66807.35,17.5,-0.9879,1e-05,1.23865]
[1780450454864,61.07,66807.43,17.5,-0.9879,1e-05,1.23911]
[1780450455871,61.07,66807.55,17.5,-0.98789,1e-05,1.23961]
[1780450458892,61.08,66808.16,17.5,-0.98787,1e-05,1.2414]
[1780450459899,61.08,66814.19,17.5,-0.98779,1e-05,1.24889]
[1780450460913,61.09,66818.71,17.5,-0.98772,1e-05,1.25462]
[1780450461920,61.09,66821.55,17.5,-0.98768,1e-05,1.25835]
[1780450462927,61.09,66817.5,17.5,-0.98773,1e-05,1.25385]
[1780450463934,61.1,66812.17,17.5,-0.9878,1e-05,1.24784]
[1780450464941,61.1,66811.43,17.5,-0.9878,1e-05,1.24729]
[1780450465948,61.1,66813.79,17.5,-0.98777,1e-05,1.25044]
[1780450466955,61.11,66814.64,17.5,-0.98775,1e-05,1.25179]
[1780450468969,61.11,66813.84,17.5,-0.98776,1e-05,1.25151]
[1780450471995,61.12,66814.92,17.5,-0.98775,1e-05,1.25169]
[1780450472997,61.13,66815.53,17.5,-0.98774,1e-05,1.25275]
[1780450474004,61.13,66816.16,17.5,-0.98773,1e-05,1.25384]
[1780450475011,61.13,66817.09,17.5,-0.98771,1e-05,1.25528]
[1780450476019,61.14,66820.85,17.5,-0.98766,1e-05,1.26009]
[1780450477178,61.14,66820.85,17.5,-0.98766,1e-05,1.26009]
[1780450477288,61.14,66820.85,17.5,-0.98766,1e-05,1.26009]
[1780450477318,61.14,66821.94,17.5,-0.98764,1e-05,1.26205]
[1780450479040,61.14,66823.41,17.5,-0.98761,1e-05,1.26412]
[1780450480026,61.14,66823.41,17.5,-0.98761,1e-05,1.26412]
[1780450480291,61.15,66823.87,17.5,-0.9876,1e-05,1.2653]
[1780450481346,61.15,66823.87,17.5,-0.9876,1e-05,1.2653]
[1780450481412,61.15,66829.17,17.5,-0.98753,1e-05,1.27198]
[1780450481503,61.15,66829.17,17.5,-0.98753,1e-05,1.27198]
[1780450482064,61.15,66824.96,17.5,-0.98758,1e-05,1.26692]
[1780450483072,61.16,66820.05,17.5,-0.98764,1e-05,1.26165]
[1780450484079,61.16,66819.08,17.5,-0.98765,1e-05,1.26081]
[1780450485086,61.17,66818.14,17.5,-0.98766,1e-05,1.26]
[1780450488107,61.17,66813.67,17.5,-0.98771,1e-05,1.25563]
[1780450489114,61.18,66811.63,17.5,-0.98773,1e-05,1.25353]
[1780450490121,61.18,66810.71,17.5,-0.98774,1e-05,1.25277]
[1780450491128,61.18,66814.69,17.5,-0.98768,1e-05,1.25784]
[1780450492135,61.18,66813.12,17.5,-0.9877,1e-05,1.25597]
[1780450493142,61.19,66809.29,17.5,-0.98775,1e-05,1.25207]
[1780450495156,61.2,66803.1,17.5,-0.98782,1e-05,1.2454]
[1780450496163,61.2,66798.99,17.5,-0.98787,1e-05,1.24089]
[1780450497383,61.2,66804.45,17.5,-0.9878,1e-05,1.24769]
[1780450498177,61.21,66816.73,17.5,-0.98763,1e-05,1.26265]
[1780450499184,61.21,66817.35,17.5,-0.98762,1e-05,1.2637]
[1780450501782,61.22,66817.38,17.5,-0.98761,1e-05,1.26437]
[1780450502212,61.22,66822.96,17.5,-0.98753,1e-05,1.27137]
[1780450503223,61.22,66826.89,17.5,-0.98748,1e-05,1.2764]
[1780450504226,61.22,66827.83,17.5,-0.98746,1e-05,1.27783]
[1780450505233,61.23,66830.65,17.5,-0.98742,1e-05,1.28153]
[1780450506240,61.23,66832.2,17.5,-0.98739,1e-05,1.28368]
[1780450511275,61.24,66832.93,17.5,-0.98737,1e-05,1.28596]
[1780450512282,61.24,66833.53,17.5,-0.98736,1e-05,1.28697]
[1780450513289,61.25,66837.35,17.5,-0.9873,1e-05,1.29188]
[1780450514296,61.25,66839.59,17.5,-0.98727,1e-05,1.29488]
[1780450515303,61.25,66831.71,17.5,-0.98737,1e-05,1.28556]
[1780450515539,61.25,66831.71,17.5,-0.98737,1e-05,1.28556]
[1780450516310,61.25,66830.57,17.5,-0.98738,1e-05,1.28446]
[1780450516798,61.25,66830.57,17.5,-0.98738,1e-05,1.28446]
[1780450517317,61.26,66837.06,17.5,-0.98729,1e-05,1.29261]
[1780450518324,61.26,66836.32,17.5,-0.9873,1e-05,1.29198]
[1780450519331,61.26,66836.98,17.5,-0.98729,1e-05,1.29305]
[1780450521349,61.27,66834.39,17.5,-0.98732,1e-05,1.29043]
[1780450522356,61.27,66831.69,17.5,-0.98735,1e-05,1.28742]
[1780450523156,61.27,66831.69,17.5,-0.98735,1e-05,1.28742]
[1780450523363,61.27,66821.92,17.5,-0.98748,1e-05,1.27588]
[1780450524370,61.28,66816.32,17.5,-0.98755,1e-05,1.26945]
[1780450525377,61.28,66814.69,17.5,-0.98757,1e-05,1.2678]
[1780450526384,61.28,66813.87,17.5,-0.98758,1e-05,1.26712]
[1780450530412,61.29,66813.39,17.5,-0.98757,1e-05,1.26777]
[1780450531420,61.3,66813.94,17.5,-0.98758,1e-05,1.26661]
[1780450532426,61.3,66813.4,17.5,-0.98758,1e-05,1.26627]
[1780450533433,61.3,66814.63,17.5,-0.98756,1e-05,1.26805]
[1780450534440,61.3,66806.0,17.5,-0.98767,1e-05,1.25805]
[1780450535233,61.3,66806.0,17.5,-0.98767,1e-05,1.25805]
[1780450535447,61.31,66798.65,17.5,-0.98777,1e-05,1.24965]
[1780450536454,61.31,66795.47,17.5,-0.98781,1e-05,1.24622]
[1780450537461,61.31,66789.73,17.5,-0.98788,1e-05,1.23979]
[1780450539474,61.32,66789.16,17.5,-0.98788,1e-05,1.23982]
[1780450539649,61.32,66789.16,17.5,-0.98788,1e-05,1.23982]
[1780450539656,61.32,66789.16,17.5,-0.98788,1e-05,1.23982]
[1780450540482,61.32,66784.18,17.5,-0.98794,1e-05,1.23432]
[1780450541491,61.33,66780.96,17.5,-0.98798,1e-05,1.23091]
[1780450544183,61.33,66780.1,17.5,-0.98798,1e-05,1.23063]
[1780450544510,61.34,66779.18,17.5,-0.98799,1e-05,1.22992]
[1780450545517,61.34,66774.53,17.5,-0.98804,1e-05,1.22486]
[1780450546524,61.34,66775.63,17.5,-0.98802,1e-05,1.22651]
[1780450548095,61.35,66776.39,17.5,-0.98801,1e-05,1.22777]
[1780450548537,61.35,66777.3,17.5,-0.98799,1e-05,1.2292]
[1780450551559,61.36,66776.39,17.5,-0.98799,1e-05,1.22923]
[1780450552566,61.37,66777.46,17.5,-0.98798,1e-05,1.23084]
[1780450553573,61.37,66778.49,17.5,-0.98796,1e-05,1.23241]
[1780450554580,61.37,66772.82,17.5,-0.98803,1e-05,1.22614]
[1780450555587,61.38,66770.65,17.5,-0.98805,1e-05,1.22398]
[1780450556594,61.38,66768.83,17.5,-0.98807,1e-05,1.22224]
[1780450560988,61.39,66768.67,17.5,-0.98806,1e-05,1.22317]
[1780450561297,61.39,66768.67,17.5,-0.98806,1e-05,1.22317]
[1780450561381,61.39,66768.67,17.5,-0.98806,1e-05,1.22317]
[1780450561482,61.4,66769.83,17.5,-0.98804,1e-05,1.22525]
[1780450561986,61.4,66769.83,17.5,-0.98804,1e-05,1.22525]
[1780450562475,61.4,66769.83,17.5,-0.98804,1e-05,1.22525]
[1780450562091,61.4,66760.55,17.5,-0.98816,1e-05,1.21449]
[1780450562672,61.4,66751.34,17.5,-0.98827,1e-05,1.20426]
[1780450564188,61.41,66741.29,17.5,-0.98839,1e-05,1.19316]
[1780450565033,61.41,66736.76,17.5,-0.98844,1e-05,1.18842]
[1780450565710,61.41,66728.6,17.5,-0.98854,1e-05,1.17961]
[1780450566587,61.41,66728.6,17.5,-0.98854,1e-05,1.17961]
[1780450567225,61.41,66728.6,17.5,-0.98854,1e-05,1.17961]
[1780450567316,61.42,66725.9,17.5,-0.98856,1e-05,1.17744]
[1780450567691,61.42,66725.9,17.5,-0.98856,1e-05,1.17744]
[1780450568025,61.42,66723.07,17.5,-0.9886,1e-05,1.17425]
[1780450568858,61.43,66715.07,17.5,-0.98869,1e-05,1.16573]
[1780450569742,61.43,66711.23,17.5,-0.98874,1e-05,1.1619]
[1780450570746,61.44,66717.39,17.5,-0.98865,1e-05,1.16925]
[1780450571753,61.44,66718.07,17.5,-0.98864,1e-05,1.17047]
[1780450572759,61.45,66716.27,17.5,-0.98866,1e-05,1.1689]
[1780450573767,61.45,66713.37,17.5,-0.98869,1e-05,1.16611]
[1780450575135,61.45,66708.15,17.5,-0.98875,1e-05,1.16074]
[1780450575781,61.46,66700.35,17.5,-0.98884,1e-05,1.15255]
[1780450576754,61.46,66700.35,17.5,-0.98884,1e-05,1.15255]
[1780450576791,61.46,66698.57,17.5,-0.98885,1e-05,1.15106]
[1780450577777,61.46,66698.57,17.5,-0.98885,1e-05,1.15106]
[1780450577829,61.46,66698.57,17.5,-0.98885,1e-05,1.15106]
[1780450577887,61.47,66698.05,17.5,-0.98885,1e-05,1.15096]
[1780450578652,61.47,66698.05,17.5,-0.98885,1e-05,1.15096]
[1780450578818,61.47,66693.75,17.5,-0.9889,1e-05,1.1467]
[1780450580321,61.48,66688.32,17.5,-0.98896,1e-05,1.14121]
[1780450580848,61.48,66688.32,17.5,-0.98896,1e-05,1.14121]
[1780450581034,61.48,66686.85,17.5,-0.98897,1e-05,1.14009]
[1780450581863,61.48,66679.21,17.5,-0.98906,1e-05,1.13173]
[1780450582867,61.49,66677.42,17.5,-0.98908,1e-05,1.13027]
[1780450584118,61.49,66677.42,17.5,-0.98908,1e-05,1.13027]
[1780450584131,61.5,66677.72,17.5,-0.98907,1e-05,1.13163]
[1780450585117,61.5,66677.72,17.5,-0.98907,1e-05,1.13163]
[1780450585127,61.5,66676.04,17.5,-0.98908,1e-05,1.13031]
[1780450585888,61.51,66682.3,17.5,-0.989,1e-05,1.13766]
[1780450587449,61.51,66682.3,17.5,-0.989,1e-05,1.13766]
[1780450587557,61.51,66682.3,17.5,-0.989,1e-05,1.13766]
[1780450587563,61.51,66691.24,17.5,-0.98889,1e-05,1.148]
[1780450587782,61.51,66691.24,17.5,-0.98889,1e-05,1.148]
[1780450587902,61.52,66699.2,17.5,-0.98878,1e-05,1.15729]
[1780450588909,61.52,66708.5,17.5,-0.98867,1e-05,1.16813]
[1780450589916,61.53,66709.88,17.5,-0.98864,1e-05,1.17013]
[1780450591158,61.53,66709.88,17.5,-0.98864,1e-05,1.17013]
[1780450591963,61.54,66699.8,17.5,-0.98878,1e-05,1.15778]
[1780450593568,61.54,66699.8,17.5,-0.98878,1e-05,1.15778]
[1780450592965,61.54,66683.43,17.5,-0.98897,1e-05,1.14018]
[1780450594515,61.55,66674.79,17.5,-0.98907,1e-05,1.13123]
[1780450594980,61.55,66670.77,17.5,-0.98911,1e-05,1.12736]
[1780450595987,61.56,66674.28,17.5,-0.98906,1e-05,1.1317]
[1780450596994,61.56,66676.75,17.5,-0.98903,1e-05,1.13491]
[1780450599008,61.57,66676.01,17.5,-0.98902,1e-05,1.13511]
[1780450601023,61.58,66677.57,17.5,-0.98899,1e-05,1.13782]
[1780450603038,61.59,66676.92,17.5,-0.98899,1e-05,1.1381]
[1780450607064,61.61,66674.3,17.5,-0.989,1e-05,1.13721]
[1780450608249,61.61,66674.3,17.5,-0.989,1e-05,1.13721]
[1780450608337,61.62,66671.92,17.5,-0.98902,1e-05,1.13511]
[1780450608873,61.62,66671.92,17.5,-0.98902,1e-05,1.13511]
[1780450609079,61.62,66662.38,17.5,-0.98913,1e-05,1.12523]
[1780450610097,61.62,66662.38,17.5,-0.98913,1e-05,1.12523]
[1780450610139,61.63,66656.22,17.5,-0.9892,1e-05,1.11908]
[1780450611307,61.63,66653.95,17.5,-0.98922,1e-05,1.11715]
[1780450612100,61.64,66654.58,17.5,-0.98921,1e-05,1.11836]
[1780450613031,61.64,66654.58,17.5,-0.98921,1e-05,1.11836]
[1780450613108,61.65,66648.48,17.5,-0.98927,1e-05,1.11232]
[1780450613983,61.65,66648.48,17.5,-0.98927,1e-05,1.11232]
[1780450614114,61.7,66644.12,17.5,-0.98926,1e-05,1.11291]
[1780450616127,61.76,66646.92,17.5,-0.98917,1e-05,1.12172]
[1780450617135,61.76,66648.32,17.5,-0.98914,1e-05,1.12375]
[1780450619148,61.78,66646.05,17.5,-0.98916,1e-05,1.12232]
[1780450620336,61.78,66646.05,17.5,-0.98916,1e-05,1.12232]
[1780450620399,61.78,66645.18,17.5,-0.98916,1e-05,1.12189]
[1780450620994,61.78,66645.18,17.5,-0.98916,1e-05,1.12189]
[1780450621180,61.79,66639.28,17.5,-0.98923,1e-05,1.11605]
[1780450621654,61.79,66639.28,17.5,-0.98923,1e-05,1.11605]
[1780450621716,61.79,66639.28,17.5,-0.98923,1e-05,1.11605]
[1780450622227,61.79,66639.28,17.5,-0.98923,1e-05,1.11605]
[1780450622323,61.84,66636.34,17.5,-0.9892,1e-05,1.11809]
[1780450623186,61.84,66636.88,17.5,-0.98919,1e-05,1.11919]
[1780450624193,61.85,66635.29,17.5,-0.98921,1e-05,1.118]
[1780450625200,61.86,66636.17,17.5,-0.98919,1e-05,1.11947]
[1780450625835,61.86,66636.17,17.5,-0.98919,1e-05,1.11947]
[1780450626207,61.91,66627.83,17.5,-0.98923,1e-05,1.11566]
[1780450626775,61.91,66627.83,17.5,-0.98923,1e-05,1.11566]
[1780450627214,61.91,66620.27,17.5,-0.98931,1e-05,1.1081]
[1780450628221,61.97,66622.73,17.5,-0.98922,1e-05,1.11605]
[1780450630235,61.98,66623.45,17.5,-0.9892,1e-05,1.11786]
[1780450631253,61.99,66624.22,17.5,-0.98919,1e-05,1.11921]
[1780450632256,62.04,66627.59,17.5,-0.98909,1e-05,1.12796]
[1780450633263,62.04,66626.68,17.5,-0.9891,1e-05,1.12748]
[1780450634269,62.09,66622.09,17.5,-0.9891,1e-05,1.1275]
[1780450635277,62.1,66614.9,17.5,-0.98918,1e-05,1.12027]
[1780450636284,62.15,66610.31,17.5,-0.98917,1e-05,1.12042]
[1780450638298,62.26,66611.58,17.5,-0.98905,1e-05,1.13183]
[1780450639305,62.31,66610.66,17.5,-0.989,1e-05,1.13569]
[1780450640436,62.31,66610.66,17.5,-0.989,1e-05,1.13569]
[1780450640546,62.31,66610.54,17.5,-0.989,1e-05,1.13604]
[1780450640735,62.31,66610.54,17.5,-0.989,1e-05,1.13604]
[1780450640967,62.31,66610.54,17.5,-0.989,1e-05,1.13604]
[1780450641497,62.31,66610.54,17.5,-0.989,1e-05,1.13604]
[1780450641601,62.31,66610.54,17.5,-0.989,1e-05,1.13604]
[1780450641596,62.32,66600.98,17.5,-0.98911,1e-05,1.12622]
[1780450642326,62.37,66599.23,17.5,-0.98907,1e-05,1.12926]
[1780450642664,62.37,66599.23,17.5,-0.98907,1e-05,1.12926]
[1780450643333,62.42,66598.33,17.5,-0.98903,1e-05,1.13314]
[1780450644340,62.47,66597.87,17.5,-0.98898,1e-05,1.13743]
[1780450645346,62.47,66602.26,17.5,-0.98893,1e-05,1.14265]
[1780450648368,62.49,66599.71,17.5,-0.98894,1e-05,1.14128]
[1780450649375,62.49,66600.9,17.5,-0.98892,1e-05,1.14304]
[1780450653403,62.51,66600.29,17.5,-0.98893,1e-05,1.14226]
[1780450654410,62.51,66604.35,17.5,-0.98887,1e-05,1.14713]
[1780450655417,62.52,66606.47,17.5,-0.98884,1e-05,1.14989]
[1780450656424,62.52,66609.86,17.5,-0.9888,1e-05,1.15404]
[1780450657431,62.53,66610.5,17.5,-0.98878,1e-05,1.15519]
[1780450658418,62.53,66610.5,17.5,-0.98878,1e-05,1.15519]
[1780450658571,62.53,66606.03,17.5,-0.98883,1e-05,1.15076]
[1780450659387,62.53,66606.03,17.5,-0.98883,1e-05,1.15076]
[1780450659662,62.54,66592.95,17.5,-0.98898,1e-05,1.13703]
[1780450659825,62.54,66592.95,17.5,-0.98898,1e-05,1.13703]
[1780450660455,62.59,66579.2,17.5,-0.98909,1e-05,1.12694]
[1780450661462,62.64,66577.94,17.5,-0.98905,1e-05,1.13044]
[1780450662469,62.64,66578.75,17.5,-0.98904,1e-05,1.13179]
[1780450663625,62.65,66577.95,17.5,-0.98904,1e-05,1.13141]
[1780450664486,62.7,66569.92,17.5,-0.98908,1e-05,1.12755]
[1780450665493,62.7,66567.51,17.5,-0.98911,1e-05,1.12544]
[1780450666502,62.71,66565.71,17.5,-0.98912,1e-05,1.124]
[1780450667148,62.71,66565.71,17.5,-0.98912,1e-05,1.124]
[1780450668514,62.81,66570.45,17.5,-0.98896,1e-05,1.13868]
[1780450669521,62.81,66573.64,17.5,-0.98892,1e-05,1.14259]
[1780450670528,62.81,66574.77,17.5,-0.9889,1e-05,1.14427]
[1780450671535,62.86,66577.14,17.5,-0.98882,1e-05,1.15137]
[1780450672896,62.91,66576.87,17.5,-0.98877,1e-05,1.1555]
[1780450678585,62.93,66576.83,17.5,-0.98875,1e-05,1.15804]
[1780450679592,62.94,66574.03,17.5,-0.98877,1e-05,1.15542]
[1780450681606,62.95,66576.17,17.5,-0.98874,1e-05,1.1586]
[1780450682617,62.95,66578.3,17.5,-0.98871,1e-05,1.16135]
[1780450683621,62.96,66587.9,17.5,-0.98859,1e-05,1.17229]
[1780450684628,62.96,66584.59,17.5,-0.98862,1e-05,1.16908]
[1780450685635,62.96,66584.46,17.5,-0.98862,1e-05,1.16934]
[1780450686642,62.97,66583.32,17.5,-0.98863,1e-05,1.16849]
[1780450687649,62.97,66582.02,17.5,-0.98864,1e-05,1.16748]
[1780450688655,63.01,66580.74,17.5,-0.98861,1e-05,1.17012]
[1780450689663,63.05,66583.12,17.5,-0.98854,1e-05,1.17674]
[1780450690670,63.09,66583.98,17.5,-0.98848,1e-05,1.18164]
[1780450691677,63.1,66585.1,17.5,-0.98846,1e-05,1.18327]
[1780450692684,63.1,66576.76,17.5,-0.98856,1e-05,1.17446]
[1780450693691,63.11,66574.0,17.5,-0.98859,1e-05,1.17182]
[1780450694701,63.11,66567.34,17.5,-0.98867,1e-05,1.16493]
[1780450695705,63.11,66580.16,17.5,-0.98851,1e-05,1.17938]
[1780450696712,63.12,66587.95,17.5,-0.98841,1e-05,1.1884]
[1780450697722,63.13,66582.94,17.5,-0.98846,1e-05,1.18362]
[1780450700740,63.14,66582.23,17.5,-0.98846,1e-05,1.18398]
[1780450701868,63.14,66586.39,17.5,-0.9884,1e-05,1.18896]
[1780450703761,63.15,66576.95,17.5,-0.98851,1e-05,1.17928]
[1780450704767,63.15,66571.33,17.5,-0.98858,1e-05,1.1731]
[1780450705775,63.15,66565.07,17.5,-0.98865,1e-05,1.16664]
[1780450706782,63.16,66562.97,17.5,-0.98866,1e-05,1.16515]
[1780450707788,63.17,66562.28,17.5,-0.98867,1e-05,1.16481]
[1780450708796,63.17,66561.38,17.5,-0.98867,1e-05,1.16423]
[1780450709803,63.17,66562.53,17.5,-0.98865,1e-05,1.1659]
[1780450710810,63.18,66563.6,17.5,-0.98864,1e-05,1.16747]
[1780450712393,63.18,66563.6,17.5,-0.98864,1e-05,1.16747]
[1780450712483,63.18,66564.93,17.5,-0.98864,1e-05,1.16732]
[1780450712824,63.19,66563.4,17.5,-0.98865,1e-05,1.16605]
[1780450714246,63.19,66563.4,17.5,-0.98865,1e-05,1.16605]
[1780450714271,63.19,66562.79,17.5,-0.98865,1e-05,1.16579]
[1780450714838,63.2,66576.11,17.5,-0.98849,1e-05,1.18079]
[1780450715845,63.2,66585.1,17.5,-0.98837,1e-05,1.19111]
[1780450717244,63.2,66579.42,17.5,-0.98844,1e-05,1.18519]
[1780450717859,63.2,66576.3,17.5,-0.98848,1e-05,1.18173]
[1780450721887,63.2,66575.67,17.5,-0.98848,1e-05,1.181]
[1780450722894,63.2,66572.74,17.5,-0.98852,1e-05,1.17777]
[1780450723901,63.2,66573.22,17.5,-0.98851,1e-05,1.1783]
[1780450725309,63.2,66573.22,17.5,-0.98851,1e-05,1.1783]
[1780450725915,63.2,66569.91,17.5,-0.98855,1e-05,1.17466]
[1780450726922,63.2,66568.05,17.5,-0.98858,1e-05,1.17262]
[1780450727929,63.2,66566.9,17.5,-0.98859,1e-05,1.17137]
[1780450732964,63.2,66566.88,17.5,-0.98859,1e-05,1.1714]
[1780450733976,63.2,66566.13,17.5,-0.9886,1e-05,1.17059]
[1780450734978,63.2,66566.13,17.5,-0.9886,1e-05,1.17059]
[1780450734983,63.2,66565.37,17.5,-0.98861,1e-05,1.16978]
[1780450735990,63.2,66567.48,17.5,-0.98858,1e-05,1.1721]
[1780450736996,63.2,66568.53,17.5,-0.98857,1e-05,1.17326]
[1780450738004,63.2,66569.17,17.5,-0.98856,1e-05,1.17397]
[1780450739011,63.2,66568.64,17.5,-0.98857,1e-05,1.17339]
[1780450740657,63.2,66568.64,17.5,-0.98857,1e-05,1.17339]
[1780450743044,63.2,66567.5,17.5,-0.98858,1e-05,1.17218]
[1780450744007,63.2,66567.5,17.5,-0.98858,1e-05,1.17218]
[1780450744051,63.2,66565.51,17.5,-0.98861,1e-05,1.17001]
[1780450745029,63.2,66565.51,17.5,-0.98861,1e-05,1.17001]
[1780450745058,63.2,66561.58,17.5,-0.98865,1e-05,1.16574]
[1780450746065,63.2,66558.89,17.5,-0.98868,1e-05,1.16283]
[1780450747072,63.2,66556.56,17.5,-0.98871,1e-05,1.16032]
[1780450748079,63.2,66554.67,17.5,-0.98873,1e-05,1.1583]
[1780450749086,63.21,66553.46,17.5,-0.98875,1e-05,1.15702]
[1780450750093,63.21,66557.04,17.5,-0.98871,1e-05,1.16094]
[1780450751100,63.21,66558.25,17.5,-0.98869,1e-05,1.16229]
[1780450752107,63.21,66554.71,17.5,-0.98873,1e-05,1.15847]
[1780450753114,63.21,66552.07,17.5,-0.98876,1e-05,1.15564]
[1780450755128,63.21,66551.42,17.5,-0.98877,1e-05,1.15501]
[1780450757657,63.21,66551.75,17.5,-0.98877,1e-05,1.15541]
[1780450757667,63.21,66551.21,17.5,-0.98877,1e-05,1.15486]
[1780450758149,63.21,66548.22,17.5,-0.98881,1e-05,1.15167]
[1780450759156,63.21,66545.42,17.5,-0.98884,1e-05,1.14869]
[1780450760163,63.21,66544.9,17.5,-0.98885,1e-05,1.14818]
[1780450761170,63.21,66542.92,17.5,-0.98887,1e-05,1.1461]
[1780450763184,63.21,66543.44,17.5,-0.98886,1e-05,1.14676]
[1780450764035,63.21,66543.44,17.5,-0.98886,1e-05,1.14676]
[1780450764565,63.21,66543.44,17.5,-0.98886,1e-05,1.14676]
[1780450764649,63.21,66540.84,17.5,-0.98889,1e-05,1.14402]
[1780450765042,63.21,66540.84,17.5,-0.98889,1e-05,1.14402]
[1780450765198,63.21,66536.72,17.5,-0.98894,1e-05,1.13966]
[1780450766205,63.21,66535.42,17.5,-0.98895,1e-05,1.13833]
[1780450767212,63.21,66536.16,17.5,-0.98894,1e-05,1.13918]
[1780450768219,63.21,66537.58,17.5,-0.98893,1e-05,1.14077]
[1780450769226,63.21,66536.5,17.5,-0.98894,1e-05,1.13967]
[1780450770233,63.22,66537.83,17.5,-0.98892,1e-05,1.14116]
[1780450771244,63.22,66538.46,17.5,-0.98893,1e-05,1.13991]
[1780450774265,63.22,66543.21,17.5,-0.98888,1e-05,1.14519]
[1780450775272,63.22,66547.07,17.5,-0.98883,1e-05,1.1494]
[1780450776279,63.22,66546.54,17.5,-0.98883,1e-05,1.14887]
[1780450778293,63.22,66547.32,17.5,-0.98882,1e-05,1.1498]
[1780450780493,63.22,66547.45,17.5,-0.98882,1e-05,1.14999]
[1780450780520,63.22,66547.41,17.5,-0.98882,1e-05,1.14999]
[1780450781359,63.22,66561.72,17.5,-0.98865,1e-05,1.16565]
[1780450781876,63.22,66561.72,17.5,-0.98865,1e-05,1.16565]
[1780450781948,63.22,66561.72,17.5,-0.98865,1e-05,1.16565]
[1780450782345,63.22,66575.86,17.5,-0.98848,1e-05,1.18126]
[1780450782838,63.22,66575.86,17.5,-0.98848,1e-05,1.18126]
[1780450783758,63.22,66567.4,17.5,-0.98858,1e-05,1.17206]
[1780450784359,63.23,66557.36,17.5,-0.9887,1e-05,1.16121]
[1780450785490,63.23,66558.15,17.5,-0.98869,1e-05,1.16219]
[1780450786375,63.23,66555.74,17.5,-0.98872,1e-05,1.1597]
[1780450787295,63.23,66555.74,17.5,-0.98872,1e-05,1.1597]
[1780450787380,63.23,66551.79,17.5,-0.98876,1e-05,1.15554]
[1780450788387,63.23,66549.78,17.5,-0.98878,1e-05,1.15341]
[1780450792415,63.23,66552.05,17.5,-0.98876,1e-05,1.15603]
[1780450796444,63.23,66551.4,17.5,-0.98876,1e-05,1.15547]
[1780450800472,63.23,66550.9,17.5,-0.98877,1e-05,1.15507]
[1780450801479,63.23,66552.18,17.5,-0.98875,1e-05,1.1565]
[1780450802713,63.24,66552.98,17.5,-0.98874,1e-05,1.1574]
[1780450804500,63.24,66549.74,17.5,-0.98878,1e-05,1.15395]
[1780450805507,63.24,66548.2,17.5,-0.9888,1e-05,1.15233]
[1780450808127,63.24,66547.94,17.5,-0.9888,1e-05,1.15213]
[1780450808528,63.24,66552.25,17.5,-0.98875,1e-05,1.15683]
[1780450813563,63.24,66552.91,17.5,-0.98874,1e-05,1.15772]
[1780450814570,63.24,66553.97,17.5,-0.98872,1e-05,1.1589]
[1780450815576,63.24,66555.51,17.5,-0.98871,1e-05,1.1606]
[1780450816584,63.24,66553.85,17.5,-0.98872,1e-05,1.15883]
[1780450817800,63.24,66553.85,17.5,-0.98872,1e-05,1.15883]
[1780450817824,63.24,66552.32,17.5,-0.98874,1e-05,1.1572]
[1780450818039,63.24,66552.32,17.5,-0.98874,1e-05,1.1572]
[1780450818201,63.24,66552.32,17.5,-0.98874,1e-05,1.1572]
[1780450818598,63.24,66544.64,17.5,-0.98883,1e-05,1.14894]
[1780450819245,63.24,66544.64,17.5,-0.98883,1e-05,1.14894]
[1780450819605,63.24,66539.41,17.5,-0.98889,1e-05,1.14337]
[1780450820612,63.24,66539.91,17.5,-0.98889,1e-05,1.14397]
[1780450822626,63.24,66540.51,17.5,-0.98888,1e-05,1.14473]
[1780450823633,63.24,66539.96,17.5,-0.98889,1e-05,1.1442]
[1780450826654,63.25,66542.15,17.5,-0.98886,1e-05,1.14673]
[1780450827661,63.25,66541.57,17.5,-0.98886,1e-05,1.14616]
[1780450828668,63.25,66540.53,17.5,-0.98888,1e-05,1.1451]
[1780450829675,63.25,66541.3,17.5,-0.98887,1e-05,1.14599]
[1780450831689,63.25,66541.8,17.5,-0.98888,1e-05,1.14465]
[1780450832697,63.25,66545.74,17.5,-0.98883,1e-05,1.14895]
[1780450833706,63.25,66547.42,17.5,-0.98881,1e-05,1.15082]
[1780450834713,63.25,66546.63,17.5,-0.98882,1e-05,1.15002]
[1780450835720,63.25,66545.67,17.5,-0.98883,1e-05,1.14903]
[1780450836727,63.25,66546.94,17.5,-0.98881,1e-05,1.15045]
[1780450837734,63.25,66548.18,17.5,-0.9888,1e-05,1.15184]
[1780450838741,63.25,66546.06,17.5,-0.98882,1e-05,1.14961]
[1780450839748,63.25,66541.83,17.5,-0.98887,1e-05,1.1451]
[1780450840756,63.25,66540.49,17.5,-0.98889,1e-05,1.14371]
[1780450842769,63.25,66532.4,17.5,-0.98898,1e-05,1.13517]
[1780450843776,63.26,66525.22,17.5,-0.98906,1e-05,1.12759]
[1780450844782,63.26,66524.45,17.5,-0.98907,1e-05,1.12685]
[1780450845790,63.26,66525.7,17.5,-0.98906,1e-05,1.12827]
[1780450847807,63.26,66524.94,17.5,-0.98906,1e-05,1.12764]
[1780450847942,63.26,66524.94,17.5,-0.98906,1e-05,1.12764]
[1780450848412,63.26,66524.94,17.5,-0.98906,1e-05,1.12764]
[1780450848538,63.26,66524.94,17.5,-0.98906,1e-05,1.12764]
[1780450848814,63.26,66520.24,17.5,-0.98912,1e-05,1.12275]
[1780450849538,63.26,66520.24,17.5,-0.98912,1e-05,1.12275]
[1780450849821,63.26,66514.59,17.5,-0.98918,1e-05,1.11687]
[1780450850828,63.26,66517.49,17.5,-0.98915,1e-05,1.12003]
[1780450851835,63.26,66516.97,17.5,-0.98915,1e-05,1.11958]
[1780450854855,63.27,66514.85,17.5,-0.98917,1e-05,1.11765]
[1780450855863,63.27,66513.84,17.5,-0.98918,1e-05,1.11669]
[1780450856870,63.27,66516.04,17.5,-0.98916,1e-05,1.11912]
[1780450857877,63.27,66515.28,17.5,-0.98916,1e-05,1.11842]
[1780450861224,63.27,66515.19,17.5,-0.98916,1e-05,1.11854]
[1780450861735,63.27,66519.79,17.5,-0.98911,1e-05,1.1236]
[1780450862360,63.27,66519.79,17.5,-0.98911,1e-05,1.1236]
[1780450862434,63.27,66519.79,17.5,-0.98911,1e-05,1.1236]
[1780450862511,63.27,66537.64,17.5,-0.9889,1e-05,1.14271]
[1780450862912,63.27,66545.17,17.5,-0.98881,1e-05,1.15081]
[1780450863919,63.28,66548.5,17.5,-0.98877,1e-05,1.15447]
[1780450865792,63.28,66550.7,17.5,-0.98874,1e-05,1.15694]
[1780450866940,63.28,66548.27,17.5,-0.98877,1e-05,1.15435]
[1780450868171,63.28,66545.71,17.5,-0.9888,1e-05,1.15166]
[1780450868954,63.28,66541.24,17.5,-0.98885,1e-05,1.1469]
[1780450870780,63.28,66539.76,17.5,-0.98887,1e-05,1.14536]
[1780450870968,63.28,66541.31,17.5,-0.98885,1e-05,1.14709]
[1780450872824,63.28,66544.5,17.5,-0.98881,1e-05,1.15058]
[1780450872983,63.28,66547.76,17.5,-0.98877,1e-05,1.15415]
[1780450873993,63.28,66548.93,17.5,-0.98876,1e-05,1.15546]
[1780450875000,63.28,66551.62,17.5,-0.98873,1e-05,1.15841]
[1780450876242,63.28,66558.55,17.5,-0.98864,1e-05,1.16598]
[1780450877014,63.28,66564.39,17.5,-0.98857,1e-05,1.17238]
[1780450878481,63.28,66564.39,17.5,-0.98857,1e-05,1.17238]
[1780450878518,63.28,66566.93,17.5,-0.98854,1e-05,1.17518]
[1780450879030,63.28,66566.93,17.5,-0.98854,1e-05,1.17518]
[1780450879425,63.28,66566.93,17.5,-0.98854,1e-05,1.17518]
[1780450879570,63.28,66566.93,17.5,-0.98854,1e-05,1.17518]
[1780450879652,63.28,66575.59,17.5,-0.98844,1e-05,1.18471]
[1780450880035,63.28,66577.69,17.5,-0.98841,1e-05,1.18702]
[1780450881042,63.28,66585.71,17.5,-0.98831,1e-05,1.1959]
[1780450882049,63.28,66586.22,17.5,-0.98831,1e-05,1.19644]
[1780450883553,63.28,66578.76,17.5,-0.9884,1e-05,1.18813]
[1780450884064,63.28,66574.95,17.5,-0.98844,1e-05,1.18391]
[1780450885071,63.28,66574.12,17.5,-0.98845,1e-05,1.18299]
[1780450886080,63.28,66574.72,17.5,-0.98845,1e-05,1.18365]
[1780450887084,63.28,66573.83,17.5,-0.98846,1e-05,1.18266]
[1780450889099,63.28,66573.25,17.5,-0.98846,1e-05,1.18202]
[1780450890106,63.28,66571.55,17.5,-0.98849,1e-05,1.18014]
[1780450891113,63.28,66568.91,17.5,-0.98854,1e-05,1.17522]
[1780450893127,63.28,66569.85,17.5,-0.98853,1e-05,1.17627]
[1780450897155,63.28,66570.59,17.5,-0.98852,1e-05,1.17711]
[1780450899245,63.28,66570.05,17.5,-0.98852,1e-05,1.17653]
[1780450900222,63.28,66570.05,17.5,-0.98852,1e-05,1.17653]
[1780450900239,63.28,66570.05,17.5,-0.98852,1e-05,1.17653]
[1780450900242,63.28,66570.05,17.5,-0.98852,1e-05,1.17653]
[1780450900304,63.28,66569.74,17.5,-0.98853,1e-05,1.1762]
[1780450901339,63.28,66569.74,17.5,-0.98853,1e-05,1.1762]
[1780450901353,63.28,66566.01,17.5,-0.98857,1e-05,1.17213]
[1780450902822,63.28,66563.65,17.5,-0.9886,1e-05,1.16956]
[1780450904204,63.28,66556.97,17.5,-0.98868,1e-05,1.16233]
[1780450905451,63.28,66553.18,17.5,-0.98872,1e-05,1.15825]
[1780450906893,63.28,66553.18,17.5,-0.98872,1e-05,1.15825]
[1780450906218,63.28,66548.75,17.5,-0.98878,1e-05,1.1535]
[1780450907224,63.28,66541.11,17.5,-0.98887,1e-05,1.14532]
[1780450908821,63.28,66532.11,17.5,-0.98897,1e-05,1.13575]
[1780450909239,63.29,66530.4,17.5,-0.98899,1e-05,1.13401]
[1780450910246,63.29,66529.32,17.5,-0.989,1e-05,1.13294]
[1780450911252,63.29,66530.99,17.5,-0.98898,1e-05,1.13481]
[1780450912260,63.29,66529.35,17.5,-0.989,1e-05,1.13314]
[1780450913267,63.29,66528.04,17.5,-0.98901,1e-05,1.13183]
[1780450915282,63.29,66528.62,17.5,-0.98901,1e-05,1.13263]
[1780450917296,63.29,66529.54,17.5,-0.98899,1e-05,1.13378]
[1780450918303,63.29,66530.3,17.5,-0.98898,1e-05,1.13468]
[1780450919310,63.29,66529.25,17.5,-0.98899,1e-05,1.13364]
[1780450920451,63.29,66529.25,17.5,-0.98899,1e-05,1.13364]
[1780450920516,63.3,66528.86,17.5,-0.989,1e-05,1.13331]
[1780450921475,63.3,66528.86,17.5,-0.989,1e-05,1.13331]
[1780450921555,63.3,66527.11,17.5,-0.98902,1e-05,1.13154]
[1780450922331,63.3,66524.85,17.5,-0.98904,1e-05,1.12923]
[1780450923338,63.3,66526.27,17.5,-0.98903,1e-05,1.13083]
[1780450926359,63.3,66528.61,17.5,-0.98899,1e-05,1.13359]
[1780450927070,63.3,66528.61,17.5,-0.98899,1e-05,1.13359]
[1780450928616,63.3,66527.67,17.5,-0.989,1e-05,1.13276]
[1780450929380,63.3,66527.02,17.5,-0.98901,1e-05,1.13216]
[1780450934417,63.31,66526.39,17.5,-0.98901,1e-05,1.13194]
[1780450937438,63.31,66525.86,17.5,-0.98902,1e-05,1.13165]
[1780450938445,63.31,66525.27,17.5,-0.98902,1e-05,1.13111]
[1780450940461,63.31,66525.99,17.5,-0.98901,1e-05,1.13206]
[1780450941468,63.32,66523.76,17.5,-0.98904,1e-05,1.12978]
[1780450942475,63.32,66521.28,17.5,-0.98906,1e-05,1.12724]
[1780450945496,63.32,66520.51,17.5,-0.98907,1e-05,1.12672]
[1780450946503,63.32,66519.69,17.5,-0.98908,1e-05,1.12595]
[1780450947510,63.32,66518.8,17.5,-0.98909,1e-05,1.12511]
[1780450948099,63.32,66518.8,17.5,-0.98909,1e-05,1.12511]
[1780450948517,63.32,66515.11,17.5,-0.98913,1e-05,1.12131]
[1780450949524,63.32,66514.41,17.5,-0.98914,1e-05,1.12068]
[1780450950531,63.32,66513.84,17.5,-0.98914,1e-05,1.12019]
[1780450953552,63.33,66512.79,17.5,-0.98917,1e-05,1.11746]
[1780450954559,63.33,66511.57,17.5,-0.98918,1e-05,1.11629]
[1780450955568,63.33,66512.23,17.5,-0.98917,1e-05,1.1171]
[1780450959596,63.34,66514.3,17.5,-0.98914,1e-05,1.11974]
[1780450960604,63.34,66513.72,17.5,-0.98915,1e-05,1.11924]
[1780450961611,63.34,66512.49,17.5,-0.98916,1e-05,1.11805]
[1780450962618,63.34,66513.64,17.5,-0.98915,1e-05,1.11938]
[1780450963625,63.34,66513.02,17.5,-0.98915,1e-05,1.11884]
[1780450966646,63.34,66512.39,17.5,-0.98916,1e-05,1.11851]
[1780450968660,63.35,66511.9,17.5,-0.98916,1e-05,1.11822]
[1780450971745,63.35,66511.83,17.5,-0.98916,1e-05,1.11837]
[1780450971858,63.35,66509.02,17.5,-0.98919,1e-05,1.11552]
[1780450972444,63.35,66509.02,17.5,-0.98919,1e-05,1.11552]
[1780450972583,63.35,66509.02,17.5,-0.98919,1e-05,1.11552]
[1780450972709,63.35,66509.02,17.5,-0.98919,1e-05,1.11552]
[1780450972714,63.35,66500.92,17.5,-0.98928,1e-05,1.10715]
[1780450973696,63.35,66499.92,17.5,-0.98929,1e-05,1.10624]
[1780450974703,63.35,66500.93,17.5,-0.98928,1e-05,1.10743]
[1780450975710,63.36,66503.33,17.5,-0.98925,1e-05,1.11007]
[1780450977724,63.36,66504.19,17.5,-0.98924,1e-05,1.11122]
[1780450979738,63.36,66502.32,17.5,-0.98925,1e-05,1.1095]
[1780450980745,63.36,66501.5,17.5,-0.98926,1e-05,1.10877]
[1780450985780,63.37,66499.52,17.5,-0.98928,1e-05,1.10732]
[1780450986787,63.37,66493.89,17.5,-0.98934,1e-05,1.10158]
[1780450987796,63.37,66491.13,17.5,-0.98937,1e-05,1.09885]
[1780450988803,63.37,66490.5,17.5,-0.98938,1e-05,1.09833]
[1780450989810,63.37,66488.89,17.5,-0.98939,1e-05,1.09681]
[1780450994845,63.38,66488.99,17.5,-0.98938,1e-05,1.09763]
[1780450995852,63.38,66490.01,17.5,-0.98937,1e-05,1.09884]
[1780450996861,63.39,66489.06,17.5,-0.98938,1e-05,1.09799]
[1780450997868,63.39,66482.9,17.5,-0.98945,1e-05,1.09176]
[1780450998875,63.39,66481.12,17.5,-0.98947,1e-05,1.09007]
[1780450999882,63.39,66480.01,17.5,-0.98948,1e-05,1.08908]
[1780451002903,63.39,66480.8,17.5,-0.98946,1e-05,1.09036]
[1780451003911,63.4,66481.39,17.5,-0.98946,1e-05,1.09113]
[1780451005924,63.4,66482.15,17.5,-0.98944,1e-05,1.09222]
[1780451006931,63.4,66481.32,17.5,-0.98945,1e-05,1.09152]
[1780451008960,63.4,66477.03,17.5,-0.9895,1e-05,1.0874]
[1780451009957,63.41,66481.19,17.5,-0.98945,1e-05,1.09184]
[1780451010964,63.41,66483.38,17.5,-0.98942,1e-05,1.09427]
[1780451011228,63.41,66483.38,17.5,-0.98942,1e-05,1.09427]
[1780451012051,63.41,66483.38,17.5,-0.98942,1e-05,1.09427]
[1780451011971,63.41,66474.58,17.5,-0.98954,1e-05,1.08343]
[1780451012978,63.41,66472.52,17.5,-0.98956,1e-05,1.08147]
[1780451013985,63.41,66472.1,17.5,-0.98956,1e-05,1.0812]
[1780451015999,63.42,66471.31,17.5,-0.98957,1e-05,1.08074]
[1780451017300,63.42,66471.34,17.5,-0.98956,1e-05,1.08094]
[1780451018013,63.42,66469.24,17.5,-0.98958,1e-05,1.07896]
[1780451018492,63.42,66469.24,17.5,-0.98958,1e-05,1.07896]
[1780451019020,63.42,66467.21,17.5,-0.98961,1e-05,1.07706]
[1780451020027,63.42,66462.63,17.5,-0.98965,1e-05,1.07256]
[1780451021034,63.44,66460.99,17.5,-0.98965,1e-05,1.07266]
[1780451022041,63.46,66459.88,17.5,-0.98964,1e-05,1.07334]
[1780451024055,63.48,66459.32,17.5,-0.98963,1e-05,1.07476]
[1780451025062,63.49,66458.6,17.5,-0.98964,1e-05,1.07421]
[1780451025632,63.49,66458.6,17.5,-0.98964,1e-05,1.07421]
[1780451027076,63.49,66453.96,17.5,-0.98968,1e-05,1.06985]
[1780451027284,63.49,66453.96,17.5,-0.98968,1e-05,1.06985]
[1780451027360,63.49,66453.96,17.5,-0.98968,1e-05,1.06985]
[1780451027458,63.49,66453.96,17.5,-0.98968,1e-05,1.06985]
[1780451027539,63.49,66453.96,17.5,-0.98968,1e-05,1.07003]
[1780451028907,63.49,66453.96,17.5,-0.98968,1e-05,1.07003]
[1780451028982,63.5,66438.05,17.5,-0.98985,1e-05,1.05426]
[1780451029501,63.53,66414.84,17.5,-0.99007,1e-05,1.03421]
[1780451030582,63.57,66406.47,17.5,-0.99012,1e-05,1.02931]
[1780451032035,63.57,66405.73,17.5,-0.99013,1e-05,1.02858]
[1780451032114,63.57,66404.1,17.5,-0.99015,1e-05,1.02698]
[1780451033323,63.59,66406.95,17.5,-0.99009,1e-05,1.03229]
[1780451034578,63.59,66409.41,17.5,-0.99006,1e-05,1.03472]
[1780451035136,63.59,66422.83,17.5,-0.98992,1e-05,1.04802]
[1780451036143,63.6,66426.0,17.5,-0.98988,1e-05,1.0514]
[1780451037563,63.6,66425.01,17.5,-0.98989,1e-05,1.05063]
[1780451038157,63.6,66419.64,17.5,-0.98994,1e-05,1.04559]
[1780451039164,63.61,66414.42,17.5,-0.99,1e-05,1.04072]
[1780451040934,63.61,66414.42,17.5,-0.99,1e-05,1.04072]
[1780451041004,63.64,66415.3,17.5,-0.98995,1e-05,1.04482]
[1780451041632,63.64,66415.3,17.5,-0.98995,1e-05,1.04482]
[1780451042054,63.64,66415.3,17.5,-0.98995,1e-05,1.04482]
[1780451042106,63.65,66424.36,17.5,-0.98985,1e-05,1.05417]
[1780451042272,63.65,66424.36,17.5,-0.98985,1e-05,1.05417]
[1780451042348,63.65,66425.81,17.5,-0.98983,1e-05,1.05592]
[1780451043206,63.65,66417.66,17.5,-0.98992,1e-05,1.04809]
[1780451044218,63.66,66421.23,17.5,-0.98987,1e-05,1.05196]
[1780451045138,63.66,66421.23,17.5,-0.98987,1e-05,1.05196]
[1780451045822,63.66,66429.05,17.5,-0.98979,1e-05,1.0601]
[1780451046231,63.66,66431.26,17.5,-0.98976,1e-05,1.06262]
[1780451047238,63.67,66430.42,17.5,-0.98976,1e-05,1.06207]
[1780451048134,63.67,66430.42,17.5,-0.98976,1e-05,1.06207]
[1780451048245,63.67,66434.45,17.5,-0.98972,1e-05,1.06642]
[1780451049252,63.67,66431.35,17.5,-0.98975,1e-05,1.06359]
[1780451050259,63.67,66432.19,17.5,-0.98974,1e-05,1.06443]
[1780451051763,63.68,66435.86,17.5,-0.98969,1e-05,1.06872]
[1780451052273,63.68,66442.37,17.5,-0.98962,1e-05,1.0756]
[1780451053280,63.68,66444.71,17.5,-0.98959,1e-05,1.07826]
[1780451054287,63.69,66443.77,17.5,-0.9896,1e-05,1.07757]
[1780451055294,63.69,66442.91,17.5,-0.9896,1e-05,1.07697]
[1780451056301,63.69,66435.18,17.5,-0.98968,1e-05,1.0694]
[1780451057828,63.69,66435.18,17.5,-0.98968,1e-05,1.0694]
[1780451057841,63.7,66428.46,17.5,-0.98975,1e-05,1.0629]
[1780451058314,63.7,66421.21,17.5,-0.98983,1e-05,1.05592]
[1780451059322,63.7,66418.83,17.5,-0.98986,1e-05,1.05354]
[1780451060742,63.7,66418.14,17.5,-0.98986,1e-05,1.05285]
[1780451061336,63.7,66409.96,17.5,-0.98995,1e-05,1.04471]
[1780451062312,63.7,66409.96,17.5,-0.98995,1e-05,1.04471]
[1780451062480,63.7,66409.96,17.5,-0.98995,1e-05,1.04471]
[1780451062508,63.7,66403.52,17.5,-0.99002,1e-05,1.03834]
[1780451063396,63.7,66403.52,17.5,-0.99002,1e-05,1.03834]
[1780451064063,63.7,66403.52,17.5,-0.99002,1e-05,1.03834]
[1780451064125,63.74,66401.42,17.5,-0.99001,1e-05,1.03959]
[1780451064442,63.74,66401.42,17.5,-0.99001,1e-05,1.03959]
[1780451064521,63.74,66401.42,17.5,-0.99001,1e-05,1.03959]
[1780451064544,63.77,66396.22,17.5,-0.99003,1e-05,1.03774]
[1780451065822,63.77,66394.69,17.5,-0.99004,1e-05,1.03624]
[1780451066371,63.77,66393.91,17.5,-0.99005,1e-05,1.03547]
[1780451067573,63.77,66393.91,17.5,-0.99005,1e-05,1.03547]
[1780451068450,63.77,66394.31,17.5,-0.99005,1e-05,1.03586]
[1780451068552,63.77,66392.44,17.5,-0.99007,1e-05,1.03402]
[1780451069392,63.77,66393.59,17.5,-0.99005,1e-05,1.03515]
[1780451070399,63.77,66395.78,17.5,-0.99003,1e-05,1.03731]
[1780451071843,63.77,66395.78,17.5,-0.99003,1e-05,1.03731]
[1780451071879,63.78,66397.48,17.5,-0.99003,1e-05,1.03746]
[1780451072413,63.78,66399.62,17.5,-0.99,1e-05,1.0399]
[1780451073421,63.78,66403.55,17.5,-0.98995,1e-05,1.04412]
[1780451074617,63.79,66400.78,17.5,-0.98998,1e-05,1.0417]
[1780451075240,63.79,66400.78,17.5,-0.98998,1e-05,1.0417]
[1780451075434,63.79,66393.53,17.5,-0.99005,1e-05,1.03487]
[1780451076441,63.79,66388.93,17.5,-0.9901,1e-05,1.03036]
[1780451078876,63.79,66389.15,17.5,-0.9901,1e-05,1.03055]
[1780451078914,63.79,66389.62,17.5,-0.9901,1e-05,1.03099]
[1780451079462,63.79,66391.65,17.5,-0.99008,1e-05,1.03296]
[1780451080469,63.79,66395.43,17.5,-0.99004,1e-05,1.03666]
[1780451082483,63.79,66396.09,17.5,-0.99003,1e-05,1.03725]
[1780451084830,63.8,66407.58,17.5,-0.9899,1e-05,1.04928]
[1780451085504,63.8,66416.25,17.5,-0.9898,1e-05,1.05816]
[1780451086511,63.8,66417.35,17.5,-0.98979,1e-05,1.05946]
[1780451087518,63.8,66414.1,17.5,-0.98982,1e-05,1.05641]
[1780451088525,63.81,66412.05,17.5,-0.98984,1e-05,1.05457]
[1780451090330,63.81,66411.55,17.5,-0.98984,1e-05,1.05428]
[1780451090810,63.81,66411.55,17.5,-0.98984,1e-05,1.05428]
[1780451090820,63.81,66424.12,17.5,-0.9897,1e-05,1.0671]
[1780451091344,63.81,66424.12,17.5,-0.9897,1e-05,1.0671]
[1780451091546,63.81,66432.69,17.5,-0.98961,1e-05,1.07595]
[1780451092560,63.82,66433.99,17.5,-0.98959,1e-05,1.07745]
[1780451093585,63.82,66432.56,17.5,-0.98961,1e-05,1.07617]
[1780451095595,63.82,66431.2,17.5,-0.98962,1e-05,1.07495]
[1780451096603,63.82,66433.23,17.5,-0.98959,1e-05,1.07719]
[1780451097610,63.82,66431.01,17.5,-0.98962,1e-05,1.07521]
[1780451098617,63.82,66429.49,17.5,-0.98963,1e-05,1.07357]
[1780451100631,63.83,66435.69,17.5,-0.98956,1e-05,1.08031]
[1780451101638,63.83,66442.79,17.5,-0.98948,1e-05,1.08773]
[1780451102822,63.83,66443.12,17.5,-0.98947,1e-05,1.08822]
[1780451105666,63.84,66446.62,17.5,-0.98943,1e-05,1.09228]
[1780451106674,63.84,66447.74,17.5,-0.98942,1e-05,1.09357]
[1780451108687,63.84,66455.12,17.5,-0.98933,1e-05,1.10146]
[1780451109694,63.84,66457.21,17.5,-0.9893,1e-05,1.10376]
[1780451111289,63.84,66457.12,17.5,-0.9893,1e-05,1.10379]
[1780451111875,63.84,66457.12,17.5,-0.9893,1e-05,1.10379]
[1780451111902,63.85,66458.6,17.5,-0.98929,1e-05,1.10545]
[1780451112714,63.85,66460.52,17.5,-0.98926,1e-05,1.10757]
[1780451113290,63.85,66460.52,17.5,-0.98926,1e-05,1.10757]
[1780451113722,63.85,66458.41,17.5,-0.98928,1e-05,1.1055]
[1780451114729,63.85,66456.84,17.5,-0.9893,1e-05,1.104]
[1780451115736,63.85,66453.38,17.5,-0.98934,1e-05,1.10055]
[1780451116748,63.85,66451.36,17.5,-0.98936,1e-05,1.0986]
[1780451118330,63.85,66451.36,17.5,-0.98936,1e-05,1.09874]
[1780451118757,63.86,66446.74,17.5,-0.98941,1e-05,1.09412]
[1780451119426,63.86,66446.74,17.5,-0.98941,1e-05,1.09412]
[1780451119770,63.86,66443.22,17.5,-0.98945,1e-05,1.09065]
[1780451120776,63.86,66435.65,17.5,-0.98953,1e-05,1.08315]
[1780451121722,63.86,66435.65,17.5,-0.98953,1e-05,1.08315]
[1780451121784,63.86,66432.94,17.5,-0.98956,1e-05,1.08056]
[1780451125813,63.87,66436.6,17.5,-0.98951,1e-05,1.08496]
[1780451126298,63.87,66436.6,17.5,-0.98951,1e-05,1.08496]
[1780451126563,63.87,66436.6,17.5,-0.98951,1e-05,1.08496]
[1780451126819,63.87,66445.2,17.5,-0.98941,1e-05,1.09393]
[1780451127826,63.87,66452.3,17.5,-0.98933,1e-05,1.10139]
[1780451128833,63.87,66455.64,17.5,-0.98929,1e-05,1.10498]
[1780451129840,63.87,66457.41,17.5,-0.98927,1e-05,1.10694]
[1780451130856,63.88,66458.62,17.5,-0.98925,1e-05,1.10832]
[1780451131859,63.88,66468.36,17.5,-0.98916,1e-05,1.11663]
[1780451132866,63.88,66471.09,17.5,-0.98913,1e-05,1.11958]
[1780451133874,63.88,66471.8,17.5,-0.98912,1e-05,1.12043]
[1780451136897,63.88,66467.67,17.5,-0.98916,1e-05,1.1164]
[1780451137374,63.88,66467.67,17.5,-0.98916,1e-05,1.1164]
[1780451137919,63.88,66451.46,17.5,-0.98934,1e-05,1.09968]
[1780451138922,63.88,66445.74,17.5,-0.98941,1e-05,1.09392]
[1780451139746,63.88,66445.74,17.5,-0.98941,1e-05,1.09392]
[1780451139929,63.89,66441.7,17.5,-0.98945,1e-05,1.08992]
[1780451141943,63.89,66448.03,17.5,-0.98938,1e-05,1.09672]
[1780451142950,63.89,66451.27,17.5,-0.98934,1e-05,1.10019]
[1780451143960,63.89,66453.52,17.5,-0.98931,1e-05,1.10265]
[1780451145402,63.89,66453.35,17.5,-0.98931,1e-05,1.1026]
[1780451146877,63.9,66453.82,17.5,-0.98931,1e-05,1.10321]
[1780451146980,63.9,66456.04,17.5,-0.98928,1e-05,1.10564]
[1780451147890,63.9,66456.04,17.5,-0.98928,1e-05,1.10564]
[1780451147987,63.9,66463.6,17.5,-0.98919,1e-05,1.11361]
[1780451148994,63.9,66466.75,17.5,-0.98915,1e-05,1.11701]
[1780451150002,63.9,66465.69,17.5,-0.98917,1e-05,1.116]
[1780451151008,63.9,66462.46,17.5,-0.9892,1e-05,1.11274]
[1780451152015,63.9,66460.85,17.5,-0.98922,1e-05,1.11117]
[1780451154184,63.9,66460.95,17.5,-0.98922,1e-05,1.11139]
[1780451155045,63.91,66449.96,17.5,-0.98934,1e-05,1.10032]
[1780451156050,63.91,66440.65,17.5,-0.98944,1e-05,1.09087]
[1780451156699,63.91,66440.65,17.5,-0.98944,1e-05,1.09087]
[1780451156828,63.91,66440.65,17.5,-0.98944,1e-05,1.09087]
[1780451156831,63.91,66440.65,17.5,-0.98944,1e-05,1.09087]
[1780451157060,63.91,66440.5,17.5,-0.98944,1e-05,1.09087]
[1780451157961,63.91,66440.5,17.5,-0.98944,1e-05,1.09087]
[1780451158067,63.91,66434.03,17.5,-0.98951,1e-05,1.0844]
[1780451159147,63.91,66434.03,17.5,-0.98951,1e-05,1.0844]
[1780451159224,63.91,66432.83,17.5,-0.98952,1e-05,1.08333]
[1780451160081,63.92,66436.5,17.5,-0.98948,1e-05,1.08733]
[1780451161087,63.92,66437.37,17.5,-0.98947,1e-05,1.08847]
[1780451162095,63.92,66438.5,17.5,-0.98945,1e-05,1.08978]
[1780451163103,63.92,66441.09,17.5,-0.98942,1e-05,1.09258]
[1780451164110,63.92,66444.69,17.5,-0.98938,1e-05,1.09643]
[1780451165117,63.93,66444.08,17.5,-0.98938,1e-05,1.09594]
[1780451167131,63.93,66443.03,17.5,-0.98939,1e-05,1.09513]
[1780451168138,63.93,66442.05,17.5,-0.9894,1e-05,1.09427]
[1780451169145,63.93,66444.79,17.5,-0.98937,1e-05,1.09722]
[1780451170152,63.93,66445.38,17.5,-0.98936,1e-05,1.09797]
[1780451171159,63.93,66446.95,17.5,-0.98934,1e-05,1.09973]
[1780451173173,63.94,66447.64,17.5,-0.98933,1e-05,1.10071]
[1780451175187,63.94,66454.16,17.5,-0.98926,1e-05,1.10772]
[1780451176194,63.94,66449.49,17.5,-0.98931,1e-05,1.10301]
[1780451177200,63.94,66442.96,17.5,-0.98938,1e-05,1.0964]
[1780451178208,63.94,66437.35,17.5,-0.98944,1e-05,1.09077]
[1780451179215,63.94,66437.26,17.5,-0.98944,1e-05,1.09068]
[1780451180222,63.94,66441.33,17.5,-0.9894,1e-05,1.09485]
[1780451183243,63.95,66444.28,17.5,-0.98936,1e-05,1.09832]
[1780451184250,63.95,66454.84,17.5,-0.98924,1e-05,1.10938]
[1780451185257,63.95,66461.62,17.5,-0.98916,1e-05,1.11657]
[1780451186264,63.95,66462.42,17.5,-0.98915,1e-05,1.11752]
[1780451187272,63.95,66462.39,17.5,-0.98915,1e-05,1.11759]
[1780451188278,63.96,66459.65,17.5,-0.98918,1e-05,1.11484]
[1780451189291,63.96,66456.19,17.5,-0.98922,1e-05,1.11134]
[1780451191473,63.96,66457.01,17.5,-0.98922,1e-05,1.11057]
[1780451192307,63.96,66450.86,17.5,-0.98929,1e-05,1.10419]
[1780451193313,63.96,66446.27,17.5,-0.98934,1e-05,1.09957]
[1780451194321,63.96,66445.01,17.5,-0.98935,1e-05,1.09839]
[1780451197344,63.97,66442.74,17.5,-0.98938,1e-05,1.09646]
[1780451199357,63.97,66441.21,17.5,-0.98939,1e-05,1.0953]
[1780451200572,63.97,66442.09,17.5,-0.98938,1e-05,1.09634]
[1780451201372,63.97,66442.68,17.5,-0.98937,1e-05,1.09709]
[1780451202379,63.98,66444.26,17.5,-0.98935,1e-05,1.09885]
[1780451204393,63.98,66443.3,17.5,-0.98936,1e-05,1.09814]
[1780451205400,63.98,66444.06,17.5,-0.98935,1e-05,1.09905]
[1780451207821,63.98,66446.34,17.5,-0.98932,1e-05,1.10167]
[1780451208421,63.98,66449.52,17.5,-0.98928,1e-05,1.10509]
[1780451209429,63.99,66453.53,17.5,-0.98923,1e-05,1.10937]
[1780451211443,63.99,66456.42,17.5,-0.9892,1e-05,1.1126]
[1780451212449,63.99,66458.39,17.5,-0.98917,1e-05,1.11476]
[1780451215471,63.99,66459.49,17.5,-0.98916,1e-05,1.11623]
[1780451216478,63.99,66460.31,17.5,-0.98915,1e-05,1.11718]
[1780451219499,64.0,66462.1,17.5,-0.98912,1e-05,1.11936]
[1780451221213,64.0,66463.73,17.5,-0.9891,1e-05,1.12116]
[1780451221513,64.0,66456.0,17.5,-0.98919,1e-05,1.11319]
[1780451222521,64.0,66454.03,17.5,-0.98921,1e-05,1.11125]
[1780451225094,64.0,66456.07,17.5,-0.98919,1e-05,1.11327]
[1780451225545,64.0,66456.85,17.5,-0.98918,1e-05,1.11419]
[1780451227803,64.0,66461.41,17.5,-0.98913,1e-05,1.11915]
[1780451228566,64.0,66463.2,17.5,-0.9891,1e-05,1.12112]
[1780451229573,64.0,66464.59,17.5,-0.98909,1e-05,1.12267]
[1780451232594,64.01,66458.69,17.5,-0.98915,1e-05,1.11678]
[1780451233601,64.01,66456.65,17.5,-0.98917,1e-05,1.11475]
[1780451235623,64.01,66453.57,17.5,-0.98921,1e-05,1.11175]
[1780451236628,64.01,66448.71,17.5,-0.98926,1e-05,1.10682]
[1780451237635,64.01,66452.17,17.5,-0.98922,1e-05,1.11053]
[1780451238642,64.01,66456.45,17.5,-0.98917,1e-05,1.11509]
[1780451239960,64.01,66456.45,17.5,-0.98917,1e-05,1.11509]
[1780451240171,64.01,66456.45,17.5,-0.98917,1e-05,1.11509]
[1780451240172,64.01,66456.45,17.5,-0.98917,1e-05,1.11509]
[1780451240277,64.02,66458.5,17.5,-0.98915,1e-05,1.11733]
[1780451240657,64.02,66439.54,17.5,-0.98936,1e-05,1.09769]
[1780451241679,64.02,66439.54,17.5,-0.98936,1e-05,1.09769]
[1780451241753,64.02,66425.11,17.5,-0.98952,1e-05,1.08316]
[1780451242670,64.02,66423.44,17.5,-0.98954,1e-05,1.08162]
[1780451244684,64.02,66431.2,17.5,-0.98945,1e-05,1.08968]
[1780451245691,64.02,66434.07,17.5,-0.98941,1e-05,1.09277]
[1780451246699,64.02,66436.48,17.5,-0.98939,1e-05,1.09538]
[1780451247356,64.02,66436.48,17.5,-0.98939,1e-05,1.09538]
[1780451247401,64.02,66436.48,17.5,-0.98939,1e-05,1.09538]
[1780451247705,64.03,66437.85,17.5,-0.98937,1e-05,1.09692]
[1780451248535,64.03,66437.85,17.5,-0.98937,1e-05,1.09692]
[1780451248712,64.03,66439.89,17.5,-0.98934,1e-05,1.09915]
[1780451250323,64.03,66443.77,17.5,-0.9893,1e-05,1.10328]
[1780451251735,64.03,66444.45,17.5,-0.98931,1e-05,1.10229]
[1780451252742,64.03,66445.68,17.5,-0.98929,1e-05,1.10368]
[1780451254329,64.03,66449.14,17.5,-0.98925,1e-05,1.10738]
[1780451254756,64.04,66452.68,17.5,-0.98921,1e-05,1.11116]
[1780451256174,64.04,66452.68,17.5,-0.98921,1e-05,1.11116]
[1780451256220,64.04,66452.68,17.5,-0.98921,1e-05,1.11116]
[1780451256312,64.04,66453.47,17.5,-0.9892,1e-05,1.11209]
[1780451256774,64.04,66455.99,17.5,-0.98917,1e-05,1.11482]
[1780451257558,64.04,66455.99,17.5,-0.98917,1e-05,1.11482]
[1780451257780,64.04,66461.82,17.5,-0.9891,1e-05,1.12101]
[1780451258788,64.04,66462.56,17.5,-0.98909,1e-05,1.12187]
[1780451260802,64.04,66463.09,17.5,-0.98908,1e-05,1.12261]
[1780451261809,64.04,66464.05,17.5,-0.98907,1e-05,1.1237]
[1780451262816,64.04,66462.93,17.5,-0.98908,1e-05,1.12262]
[1780451266844,64.05,66465.73,17.5,-0.98905,1e-05,1.1259]
[1780451268857,64.05,66465.19,17.5,-0.98905,1e-05,1.1255]
[1780451270872,64.05,66467.04,17.5,-0.98903,1e-05,1.12761]
[1780451273893,64.05,66465.91,17.5,-0.98904,1e-05,1.12667]
[1780451275907,64.06,66466.63,17.5,-0.98903,1e-05,1.12758]
[1780451276914,64.06,66465.9,17.5,-0.98904,1e-05,1.1269]
[1780451281948,64.06,66462.54,17.5,-0.98907,1e-05,1.12379]
[1780451282956,64.06,66461.89,17.5,-0.98908,1e-05,1.1232]
[1780451283963,64.06,66463.03,17.5,-0.98906,1e-05,1.12448]
[1780451284970,64.06,66464.47,17.5,-0.98905,1e-05,1.12608]
[1780451288998,64.07,66463.6,17.5,-0.98905,1e-05,1.1255]
[1780451290009,64.07,66461.29,17.5,-0.98908,1e-05,1.12317]
[1780451292019,64.07,66463.16,17.5,-0.98905,1e-05,1.1253]
[1780451293026,64.07,66464.68,17.5,-0.98904,1e-05,1.12698]
[1780451298061,64.07,66464.49,17.5,-0.98903,1e-05,1.1272]
[1780451301081,64.08,66463.58,17.5,-0.98904,1e-05,1.12648]
[1780451303096,64.08,66464.2,17.5,-0.98903,1e-05,1.1273]
[1780451305110,64.08,66469.08,17.5,-0.98897,1e-05,1.1326]
[1780451306117,64.08,66471.72,17.5,-0.98894,1e-05,1.13545]
[1780451308130,64.08,66471.1,17.5,-0.98895,1e-05,1.13493]
[1780451309786,64.08,66471.35,17.5,-0.98894,1e-05,1.13526]
[1780451310230,64.08,66471.35,17.5,-0.98894,1e-05,1.13526]
[1780451310313,64.08,66482.46,17.5,-0.98881,1e-05,1.14711]
[1780451311147,64.08,66482.46,17.5,-0.98881,1e-05,1.14711]
[1780451311211,64.08,66482.46,17.5,-0.98881,1e-05,1.14711]
[1780451311242,64.09,66495.29,17.5,-0.98868,1e-05,1.15887]
[1780451312161,64.09,66501.13,17.5,-0.98861,1e-05,1.16518]
[1780451313167,64.09,66495.29,17.5,-0.98868,1e-05,1.15891]
[1780451314174,64.09,66486.42,17.5,-0.98878,1e-05,1.14945]
[1780451315181,64.09,66487.39,17.5,-0.98877,1e-05,1.15052]
[1780451316362,64.09,66487.39,17.5,-0.98877,1e-05,1.15052]
[1780451317195,64.09,66483.95,17.5,-0.98881,1e-05,1.14694]
[1780451318202,64.09,66475.7,17.5,-0.98891,1e-05,1.13823]
[1780451319209,64.09,66471.68,17.5,-0.98895,1e-05,1.13405]
[1780451319757,64.09,66471.68,17.5,-0.98895,1e-05,1.13405]
[1780451320216,64.09,66468.64,17.5,-0.98899,1e-05,1.13091]
[1780451321223,64.09,66465.05,17.5,-0.98903,1e-05,1.12722]
[1780451322224,64.09,66465.05,17.5,-0.98903,1e-05,1.12722]
[1780451322231,64.09,66466.98,17.5,-0.98901,1e-05,1.12932]
[1780451323239,64.09,66467.52,17.5,-0.989,1e-05,1.12997]
[1780451325465,64.09,66467.19,17.5,-0.98901,1e-05,1.12944]
[1780451326260,64.09,66459.64,17.5,-0.9891,1e-05,1.12127]
[1780451326653,64.09,66459.64,17.5,-0.9891,1e-05,1.12127]
[1780451326704,64.09,66459.64,17.5,-0.9891,1e-05,1.12127]
[1780451327266,64.08,66455.47,17.5,-0.98915,1e-05,1.11668]
[1780451332301,64.07,66455.21,17.5,-0.98916,1e-05,1.11549]
[1780451332302,64.07,66456.03,17.5,-0.98915,1e-05,1.11611]
[1780451337334,64.06,66456.09,17.5,-0.98916,1e-05,1.11525]
[1780451337338,64.06,66454.11,17.5,-0.98919,1e-05,1.11296]
[1780451338345,64.06,66452.57,17.5,-0.98921,1e-05,1.11113]
[1780451339366,64.05,66449.38,17.5,-0.98925,1e-05,1.1076]
[1780451342384,64.05,66448.51,17.5,-0.98926,1e-05,1.10605]
[1780451346412,64.04,66447.52,17.5,-0.98928,1e-05,1.10418]
[1780451347419,64.04,66441.95,17.5,-0.98935,1e-05,1.09823]
[1780451348426,64.03,66438.56,17.5,-0.98939,1e-05,1.09454]
[1780451349207,64.03,66438.56,17.5,-0.98939,1e-05,1.09454]
[1780451349433,64.03,66452.75,17.5,-0.98923,1e-05,1.10898]
[1780451350440,64.03,66466.18,17.5,-0.98908,1e-05,1.12279]
[1780451351446,64.03,66467.24,17.5,-0.98907,1e-05,1.12368]
[1780451352454,64.03,66469.05,17.5,-0.98905,1e-05,1.12533]
[1780451353461,64.02,66470.49,17.5,-0.98904,1e-05,1.1266]
[1780451354468,64.02,66468.36,17.5,-0.98906,1e-05,1.12412]
[1780451355475,64.02,66468.99,17.5,-0.98906,1e-05,1.12453]
[1780451356482,64.01,66469.82,17.5,-0.98905,1e-05,1.12515]
[1780451357489,64.01,66475.09,17.5,-0.989,1e-05,1.13045]
[1780451358501,64.01,66482.5,17.5,-0.98891,1e-05,1.13803]
[1780451360274,64.01,66482.5,17.5,-0.98891,1e-05,1.13803]
[1780451360378,64.01,66482.5,17.5,-0.98891,1e-05,1.13803]
[1780451360457,64.0,66483.88,17.5,-0.9889,1e-05,1.13896]
[1780451360598,64.0,66483.88,17.5,-0.9889,1e-05,1.13896]
[1780451360673,64.0,66487.07,17.5,-0.98887,1e-05,1.14207]
[1780451361672,64.0,66487.07,17.5,-0.98887,1e-05,1.14207]
[1780451362457,64.0,66490.0,17.5,-0.98884,1e-05,1.14491]
[1780451362525,64.0,66495.0,17.5,-0.98878,1e-05,1.15024]
[1780451363532,64.0,66503.41,17.5,-0.98868,1e-05,1.15925]
[1780451364711,64.0,66503.41,17.5,-0.98868,1e-05,1.15925]
[1780451365509,64.0,66513.31,17.5,-0.98856,1e-05,1.17]
[1780451365720,64.0,66513.31,17.5,-0.98856,1e-05,1.17]
[1780451365791,64.0,66524.64,17.5,-0.98842,1e-05,1.18233]
[1780451366553,64.0,66529.77,17.5,-0.98836,1e-05,1.18794]
[1780451367849,64.0,66535.97,17.5,-0.98828,1e-05,1.19471]
[1780451369148,64.0,66541.57,17.5,-0.98822,1e-05,1.20085]
[1780451369574,64.0,66546.5,17.5,-0.98816,1e-05,1.20626]
[1780451372595,64.0,66547.09,17.5,-0.98817,1e-05,1.20467]
[1780451374366,64.0,66547.09,17.5,-0.98817,1e-05,1.20467]
[1780451374562,63.99,66547.36,17.5,-0.98817,1e-05,1.20491]
[1780451374610,63.99,66553.56,17.5,-0.98809,1e-05,1.21174]
[1780451375605,63.99,66553.56,17.5,-0.98809,1e-05,1.21174]
[1780451375726,63.99,66561.75,17.5,-0.988,1e-05,1.2202]
[1780451377275,63.98,66566.26,17.5,-0.98795,1e-05,1.22442]
[1780451377631,63.97,66559.81,17.5,-0.98804,1e-05,1.21629]
[1780451378637,63.96,66557.46,17.5,-0.98808,1e-05,1.21292]
[1780451379645,63.96,66555.43,17.5,-0.98811,1e-05,1.21058]
[1780451381659,63.96,66556.29,17.5,-0.9881,1e-05,1.21141]
[1780451383674,63.96,66560.37,17.5,-0.98805,1e-05,1.21583]
[1780451384681,63.95,66562.33,17.5,-0.98803,1e-05,1.2173]
[1780451385688,63.94,66564.81,17.5,-0.98801,1e-05,1.21933]
[1780451386695,63.94,66566.32,17.5,-0.988,1e-05,1.22024]
[1780451387703,63.93,66565.58,17.5,-0.98802,1e-05,1.21862]
[1780451388715,63.92,66564.44,17.5,-0.98804,1e-05,1.21658]
[1780451389721,63.92,66557.77,17.5,-0.98812,1e-05,1.20906]
[1780451390728,63.92,66556.16,17.5,-0.98814,1e-05,1.20721]
[1780451392742,63.92,66557.5,17.5,-0.98813,1e-05,1.2086]
[1780451397979,63.92,66557.82,17.5,-0.98813,1e-05,1.20872]
[1780451398074,63.91,66556.91,17.5,-0.98814,1e-05,1.20765]
[1780451398784,63.91,66553.01,17.5,-0.98819,1e-05,1.20326]
[1780451400300,63.91,66553.01,17.5,-0.98819,1e-05,1.20326]
[1780451400347,63.91,66550.64,17.5,-0.98822,1e-05,1.20059]
[1780451400815,63.91,66549.56,17.5,-0.98823,1e-05,1.19935]
[1780451401819,63.91,66543.21,17.5,-0.98831,1e-05,1.1923]
[1780451402825,63.91,66541.67,17.5,-0.98833,1e-05,1.19058]
[1780451404840,63.91,66544.41,17.5,-0.9883,1e-05,1.19355]
[1780451406030,63.91,66544.41,17.5,-0.9883,1e-05,1.19355]
[1780451406123,63.91,66546.86,17.5,-0.98827,1e-05,1.19622]
[1780451407862,63.91,66545.83,17.5,-0.98828,1e-05,1.19501]
[1780451410882,63.91,66544.93,17.5,-0.98829,1e-05,1.19391]
[1780451411889,63.91,66543.21,17.5,-0.98831,1e-05,1.19199]
[1780451412903,63.91,66544.4,17.5,-0.9883,1e-05,1.19327]
[1780451414917,63.91,66545.31,17.5,-0.98829,1e-05,1.19421]
[1780451416156,63.91,66545.31,17.5,-0.98829,1e-05,1.19421]
[1780451416202,63.91,66544.72,17.5,-0.9883,1e-05,1.19352]
[1780451416931,63.91,66540.7,17.5,-0.98835,1e-05,1.18907]
[1780451417938,63.91,66538.59,17.5,-0.98837,1e-05,1.18673]
[1780451419110,63.91,66537.24,17.5,-0.98839,1e-05,1.18523]
[1780451419952,63.91,66538.02,17.5,-0.98838,1e-05,1.18607]
[1780451420959,63.91,66537.23,17.5,-0.98839,1e-05,1.18518]
[1780451423427,63.91,66537.53,17.5,-0.98839,1e-05,1.18549]
[1780451423529,63.91,66535.76,17.5,-0.98841,1e-05,1.18354]
[1780451423580,63.91,66535.76,17.5,-0.98841,1e-05,1.18354]
[1780451423761,63.91,66535.76,17.5,-0.98841,1e-05,1.18354]
[1780451423980,63.91,66531.03,17.5,-0.98846,1e-05,1.17835]
[1780451424987,63.91,66526.76,17.5,-0.98852,1e-05,1.1737]
[1780451425994,63.91,66525.11,17.5,-0.98854,1e-05,1.17191]
[1780451429023,63.91,66528.64,17.5,-0.98849,1e-05,1.17576]
[1780451430409,63.91,66534.39,17.5,-0.98842,1e-05,1.18204]
[1780451431047,63.91,66536.19,17.5,-0.98842,1e-05,1.18195]
[1780451432054,63.91,66533.77,17.5,-0.98845,1e-05,1.17929]
[1780451434068,63.91,66526.28,17.5,-0.98854,1e-05,1.17112]
[1780451435075,63.91,66519.33,17.5,-0.98862,1e-05,1.16359]
[1780451436081,63.91,66520.46,17.5,-0.98861,1e-05,1.16483]
[1780451437089,63.91,66525.44,17.5,-0.98855,1e-05,1.17024]
[1780451438096,63.91,66541.75,17.5,-0.98835,1e-05,1.18805]
[1780451439103,63.91,66541.79,17.5,-0.98835,1e-05,1.18806]
[1780451440110,63.91,66538.21,17.5,-0.9884,1e-05,1.18411]
[1780451441117,63.91,66537.46,17.5,-0.98841,1e-05,1.18327]
[1780451442124,63.91,66536.48,17.5,-0.98842,1e-05,1.18217]
[1780451443131,63.91,66532.1,17.5,-0.98847,1e-05,1.17737]
[1780451444138,63.91,66529.88,17.5,-0.9885,1e-05,1.17495]
[1780451445145,63.91,66529.09,17.5,-0.98851,1e-05,1.17408]
[1780451447159,63.91,66535.59,17.5,-0.98843,1e-05,1.18117]
[1780451448166,63.91,66539.44,17.5,-0.98838,1e-05,1.18537]
[1780451452194,63.9,66540.4,17.5,-0.98837,1e-05,1.18633]
[1780451453201,63.9,66541.93,17.5,-0.98835,1e-05,1.18799]
[1780451454209,63.9,66543.37,17.5,-0.98834,1e-05,1.18954]
[1780451455216,63.9,66546.64,17.5,-0.9883,1e-05,1.19311]
[1780451456223,63.9,66548.9,17.5,-0.98827,1e-05,1.19557]
[1780451459244,63.9,66550.07,17.5,-0.98826,1e-05,1.19674]
[1780451460576,63.9,66550.07,17.5,-0.98826,1e-05,1.19674]
[1780451460601,63.9,66550.07,17.5,-0.98826,1e-05,1.19674]
[1780451461398,63.9,66553.22,17.5,-0.98822,1e-05,1.20014]
[1780451462169,63.9,66553.22,17.5,-0.98822,1e-05,1.20014]
[1780451462244,63.9,66553.22,17.5,-0.98822,1e-05,1.20014]
[1780451462281,63.9,66553.22,17.5,-0.98822,1e-05,1.20014]
[1780451462334,63.9,66561.61,17.5,-0.98812,1e-05,1.20941]
[1780451463363,63.9,66561.61,17.5,-0.98812,1e-05,1.20941]
[1780451463410,63.9,66565.21,17.5,-0.98807,1e-05,1.21336]
[1780451464290,63.9,66569.35,17.5,-0.98802,1e-05,1.21792]
[1780451465297,63.89,66570.32,17.5,-0.98802,1e-05,1.21821]
[1780451467311,63.87,66572.95,17.5,-0.988,1e-05,1.21957]
[1780451468318,63.87,66580.76,17.5,-0.98791,1e-05,1.22753]
[1780451469325,63.86,66584.97,17.5,-0.98787,1e-05,1.23133]
[1780451470332,63.85,66586.17,17.5,-0.98787,1e-05,1.23166]
[1780451473010,63.83,66586.61,17.5,-0.98789,1e-05,1.23014]
[1780451473054,63.83,66586.61,17.5,-0.98789,1e-05,1.23014]
[1780451474360,63.81,66589.53,17.5,-0.98787,1e-05,1.23148]
[1780451475955,63.8,66589.57,17.5,-0.98788,1e-05,1.23052]
[1780451476221,63.8,66589.57,17.5,-0.98788,1e-05,1.23052]
[1780451476377,63.79,66595.55,17.5,-0.98782,1e-05,1.23631]
[1780451477100,63.79,66595.55,17.5,-0.98782,1e-05,1.23631]
[1780451477385,63.78,66603.89,17.5,-0.98772,1e-05,1.24471]
[1780451478292,63.78,66603.89,17.5,-0.98772,1e-05,1.24471]
[1780451478392,63.77,66612.74,17.5,-0.98761,1e-05,1.25472]
[1780451478851,63.77,66612.74,17.5,-0.98761,1e-05,1.25472]
[1780451479298,63.77,66612.74,17.5,-0.98761,1e-05,1.25472]
[1780451479399,63.77,66619.17,17.5,-0.98753,1e-05,1.26199]
[1780451480562,63.77,66624.27,17.5,-0.98747,1e-05,1.26773]
[1780451483428,63.77,66623.65,17.5,-0.98748,1e-05,1.26651]
[1780451485442,63.76,66624.98,17.5,-0.98747,1e-05,1.26772]
[1780451486449,63.76,66623.87,17.5,-0.98748,1e-05,1.26627]
[1780451487202,63.76,66623.87,17.5,-0.98748,1e-05,1.26627]
[1780451487456,63.76,66637.47,17.5,-0.98731,1e-05,1.28192]
[1780451488465,63.76,66646.19,17.5,-0.98719,1e-05,1.29196]
[1780451488695,63.76,66646.19,17.5,-0.98719,1e-05,1.29196]
[1780451489600,63.76,66646.19,17.5,-0.98719,1e-05,1.29196]
[1780451489635,63.76,66653.0,17.5,-0.98711,1e-05,1.29977]
[1780451490478,63.75,66659.09,17.5,-0.98703,1e-05,1.30677]
[1780451490942,63.75,66659.09,17.5,-0.98703,1e-05,1.30677]
[1780451491485,63.75,66670.39,17.5,-0.9869,1e-05,1.31782]
[1780451491937,63.75,66670.39,17.5,-0.9869,1e-05,1.31782]
[1780451492493,63.75,66677.66,17.5,-0.9868,1e-05,1.32629]
[1780451493500,63.72,66681.14,17.5,-0.98678,1e-05,1.32789]
[1780451494508,63.7,66683.49,17.5,-0.98678,1e-05,1.32804]
[1780451496840,63.65,66683.05,17.5,-0.98685,1e-05,1.32214]
[1780451497529,63.62,66678.65,17.5,-0.98694,1e-05,1.31425]
[1780451498548,63.6,66670.96,17.5,-0.98707,1e-05,1.30255]
[1780451499119,63.6,66670.96,17.5,-0.98707,1e-05,1.30255]
[1780451499555,63.57,66683.33,17.5,-0.98693,1e-05,1.31489]
[1780451500562,63.57,66693.5,17.5,-0.9868,1e-05,1.32688]
[1780451501569,63.55,66694.52,17.5,-0.98681,1e-05,1.32564]
[1780451502576,63.52,66694.09,17.5,-0.98685,1e-05,1.3225]
[1780451503582,63.5,66693.18,17.5,-0.98689,1e-05,1.31883]
[1780451504592,63.48,66689.61,17.5,-0.98697,1e-05,1.31204]
[1780451505599,63.45,66684.27,17.5,-0.98707,1e-05,1.30325]
[1780451506606,63.45,66677.6,17.5,-0.98716,1e-05,1.29511]
[1780451507613,63.43,66676.57,17.5,-0.9872,1e-05,1.29172]
[1780451508620,63.43,66681.64,17.5,-0.98713,1e-05,1.29752]
[1780451510634,63.42,66682.84,17.5,-0.98712,1e-05,1.29854]
[1780451511641,63.42,66684.06,17.5,-0.98711,1e-05,1.29978]
[1780451512648,63.42,66677.95,17.5,-0.98719,1e-05,1.29233]
[1780451513655,63.42,66672.17,17.5,-0.98727,1e-05,1.2853]
[1780451514662,63.42,66672.24,17.5,-0.98727,1e-05,1.28519]
[1780451515669,63.41,66675.06,17.5,-0.98724,1e-05,1.28814]
[1780451516677,63.41,66674.39,17.5,-0.98725,1e-05,1.28735]
[1780451517684,63.41,66673.67,17.5,-0.98726,1e-05,1.28632]
[1780451518691,63.41,66674.85,17.5,-0.98725,1e-05,1.28733]
[1780451521506,63.4,66673.47,17.5,-0.98727,1e-05,1.28534]
[1780451521712,63.4,66680.52,17.5,-0.98718,1e-05,1.29366]
[1780451522719,63.4,66686.64,17.5,-0.9871,1e-05,1.30073]
[1780451523725,63.4,66688.28,17.5,-0.98708,1e-05,1.30249]
[1780451525370,63.39,66689.75,17.5,-0.98706,1e-05,1.30381]
[1780451526747,63.39,66692.83,17.5,-0.98702,1e-05,1.30727]
[1780451527754,63.39,66694.35,17.5,-0.98701,1e-05,1.30887]
[1780451528761,63.39,66692.92,17.5,-0.98703,1e-05,1.30672]
[1780451529768,63.38,66693.66,17.5,-0.98702,1e-05,1.30738]
[1780451530775,63.38,66695.24,17.5,-0.987,1e-05,1.30905]
[1780451533820,63.38,66693.98,17.5,-0.98703,1e-05,1.30688]
[1780451535540,63.37,66686.32,17.5,-0.98713,1e-05,1.29755]
[1780451535958,63.37,66678.2,17.5,-0.98725,1e-05,1.28774]
[1780451536809,63.37,66678.2,17.5,-0.98725,1e-05,1.28774]
[1780451536867,63.37,66678.2,17.5,-0.98725,1e-05,1.28774]
[1780451536890,63.37,66671.72,17.5,-0.98733,1e-05,1.27993]
[1780451537927,63.37,66671.72,17.5,-0.98733,1e-05,1.27993]
[1780451538024,63.37,66668.39,17.5,-0.98738,1e-05,1.27586]
[1780451539550,63.37,66669.18,17.5,-0.98737,1e-05,1.27663]
[1780451539845,63.37,66670.15,17.5,-0.98735,1e-05,1.27801]
[1780451540852,63.37,66670.83,17.5,-0.98734,1e-05,1.27904]
[1780451544880,63.38,66671.42,17.5,-0.98732,1e-05,1.28068]
[1780451545887,63.38,66674.05,17.5,-0.98729,1e-05,1.28401]
[1780451546894,63.4,66675.4,17.5,-0.98724,1e-05,1.28787]
[1780451548915,63.37,66671.54,17.5,-0.98734,1e-05,1.27975]
[1780451549922,63.35,66663.99,17.5,-0.98745,1e-05,1.26925]
[1780451550929,63.35,66663.18,17.5,-0.98747,1e-05,1.26816]
[1780451551941,63.35,66661.74,17.5,-0.9875,1e-05,1.2646]
[1780451552946,63.38,66656.95,17.5,-0.98753,1e-05,1.26162]
[1780451553953,63.41,66655.03,17.5,-0.98753,1e-05,1.26203]
[1780451555967,63.46,66650.45,17.5,-0.98753,1e-05,1.26191]
[1780451556974,63.48,66649.75,17.5,-0.98751,1e-05,1.26371]
[1780451557981,63.51,66648.57,17.5,-0.9875,1e-05,1.26492]
[1780451558988,63.51,66645.23,17.5,-0.98754,1e-05,1.2613]
[1780451560645,63.51,66653.57,17.5,-0.98742,1e-05,1.27126]
[1780451561002,63.54,66665.96,17.5,-0.98723,1e-05,1.28822]
[1780451562009,63.56,66674.28,17.5,-0.9871,1e-05,1.30021]
[1780451563016,63.58,66676.09,17.5,-0.98705,1e-05,1.30431]
[1780451564023,63.56,66678.21,17.5,-0.98705,1e-05,1.30466]
[1780451565033,63.55,66676.49,17.5,-0.98707,1e-05,1.3024]
[1780451568054,63.51,66678.12,17.5,-0.9871,1e-05,1.29992]
[1780451569543,63.51,66678.12,17.5,-0.9871,1e-05,1.29992]
[1780451569550,63.51,66678.12,17.5,-0.9871,1e-05,1.29992]
[1780451569649,63.51,66678.12,17.5,-0.9871,1e-05,1.29992]
[1780451569670,63.51,66678.12,17.5,-0.9871,1e-05,1.29992]
[1780451569713,63.51,66679.35,17.5,-0.98709,1e-05,1.30117]
[1780451569828,63.51,66679.35,17.5,-0.98709,1e-05,1.30117]
[1780451570805,63.51,66679.35,17.5,-0.98709,1e-05,1.30117]
[1780451570068,63.51,66683.29,17.5,-0.98704,1e-05,1.30565]
[1780451571076,63.51,66688.77,17.5,-0.98697,1e-05,1.31196]
[1780451572082,63.5,66698.62,17.5,-0.98683,1e-05,1.32355]
[1780451573089,63.5,66702.89,17.5,-0.98678,1e-05,1.32844]
[1780451574580,63.5,66702.89,17.5,-0.98678,1e-05,1.32844]
[1780451574655,63.5,66702.89,17.5,-0.98678,1e-05,1.32844]
[1780451574680,63.5,66705.19,17.5,-0.98675,1e-05,1.33096]
[1780451575750,63.5,66705.19,17.5,-0.98675,1e-05,1.33096]
[1780451575793,63.5,66706.49,17.5,-0.98673,1e-05,1.33282]
[1780451576110,63.5,66711.08,17.5,-0.98667,1e-05,1.33839]
[1780451577155,63.5,66711.08,17.5,-0.98667,1e-05,1.33839]
[1780451577164,63.5,66711.08,17.5,-0.98667,1e-05,1.33839]
[1780451577304,63.5,66712.53,17.5,-0.98664,1e-05,1.34028]
[1780451578118,63.5,66712.53,17.5,-0.98664,1e-05,1.34028]
[1780451578565,63.5,66712.53,17.5,-0.98664,1e-05,1.34028]
[1780451578675,63.5,66731.39,17.5,-0.98638,1e-05,1.36349]
[1780451579803,63.5,66731.39,17.5,-0.98638,1e-05,1.36349]
[1780451579320,63.5,66747.23,17.5,-0.98616,1e-05,1.38321]
[1780451580144,63.51,66750.54,17.5,-0.9861,1e-05,1.38789]
[1780451582158,63.52,66749.66,17.5,-0.9861,1e-05,1.38771]
[1780451583165,63.52,66751.74,17.5,-0.98607,1e-05,1.39036]
[1780451584172,63.52,66754.2,17.5,-0.98603,1e-05,1.39386]
[1780451585179,63.53,66758.23,17.5,-0.98597,1e-05,1.39927]
[1780451586218,63.53,66758.23,17.5,-0.98597,1e-05,1.39927]
[1780451586725,63.53,66758.23,17.5,-0.98597,1e-05,1.39927]
[1780451586773,63.53,66760.67,17.5,-0.98593,1e-05,1.40261]
[1780451587126,63.53,66760.67,17.5,-0.98593,1e-05,1.40261]
[1780451587471,63.53,66760.67,17.5,-0.98593,1e-05,1.40261]
[1780451587570,63.53,66769.0,17.5,-0.98581,1e-05,1.41332]
[1780451588237,63.53,66777.02,17.5,-0.98569,1e-05,1.42351]
[1780451589211,63.53,66776.66,17.5,-0.9857,1e-05,1.42304]
[1780451590307,63.53,66778.56,17.5,-0.98567,1e-05,1.42531]
[1780451591225,63.53,66779.66,17.5,-0.98566,1e-05,1.42652]
[1780451592232,63.52,66787.07,17.5,-0.98555,1e-05,1.43579]
[1780451593239,63.52,66792.61,17.5,-0.98548,1e-05,1.44254]
[1780451594246,63.52,66793.71,17.5,-0.98547,1e-05,1.44348]
[1780451595253,63.51,66794.41,17.5,-0.98546,1e-05,1.44388]
[1780451597267,63.5,66792.98,17.5,-0.98549,1e-05,1.44106]
[1780451599281,63.5,66791.94,17.5,-0.98552,1e-05,1.43886]
[1780451601295,63.49,66788.73,17.5,-0.98557,1e-05,1.4343]
[1780451602736,63.49,66788.73,17.5,-0.98557,1e-05,1.4343]
[1780451602819,63.49,66792.78,17.5,-0.98551,1e-05,1.43947]
[1780451603053,63.49,66792.78,17.5,-0.98551,1e-05,1.43947]
[1780451603314,63.49,66801.22,17.5,-0.98539,1e-05,1.44994]
[1780451604321,63.48,66805.79,17.5,-0.98533,1e-05,1.45526]
[1780451605328,63.48,66804.56,17.5,-0.98536,1e-05,1.45297]
[1780451606588,63.48,66804.56,17.5,-0.98536,1e-05,1.45297]
[1780451606657,63.47,66805.56,17.5,-0.98535,1e-05,1.45362]
[1780451607052,63.47,66805.56,17.5,-0.98535,1e-05,1.45362]
[1780451607414,63.47,66805.56,17.5,-0.98535,1e-05,1.45362]
[1780451607501,63.46,66814.71,17.5,-0.98522,2e-05,1.46486]
[1780451608349,63.46,66823.74,17.5,-0.98509,2e-05,1.4758]
[1780451609367,63.45,66835.67,17.5,-0.98493,2e-05,1.49045]
[1780451610370,63.44,66844.72,17.5,-0.9848,2e-05,1.50113]
[1780451611377,63.43,66850.69,17.5,-0.98473,2e-05,1.50653]
[1780451612149,63.43,66850.69,17.5,-0.98473,2e-05,1.50653]
[1780451612851,63.43,66850.69,17.5,-0.98473,2e-05,1.50653]
[1780451612384,63.43,66856.19,17.5,-0.98465,2e-05,1.51371]
[1780451613377,63.43,66856.19,17.5,-0.98465,2e-05,1.51371]
[1780451613511,63.43,66856.19,17.5,-0.98465,2e-05,1.51371]
[1780451613582,63.43,66863.44,17.5,-0.98454,2e-05,1.52326]
[1780451614398,63.43,66868.27,17.5,-0.98447,2e-05,1.52958]
[1780451615556,63.43,66868.27,17.5,-0.98447,2e-05,1.52958]
[1780451615611,63.43,66871.1,17.5,-0.98443,2e-05,1.5332]
[1780451616624,63.43,66871.1,17.5,-0.98443,2e-05,1.5332]
[1780451616659,63.43,66887.41,17.5,-0.98417,2e-05,1.55516]
[1780451617653,63.42,66890.0,17.5,-0.98413,2e-05,1.55845]
[1780451618439,63.42,66899.13,17.5,-0.98399,2e-05,1.57073]
[1780451619446,63.42,66913.99,17.5,-0.98375,2e-05,1.59102]
[1780451620453,63.42,66907.92,17.5,-0.98385,2e-05,1.58228]
[1780451621634,63.41,66901.82,17.5,-0.98395,2e-05,1.57355]
[1780451622815,63.41,66905.95,17.5,-0.98389,2e-05,1.57897]
[1780451623474,63.41,66912.77,17.5,-0.98378,2e-05,1.58813]
[1780451624481,63.41,66916.02,17.5,-0.98373,2e-05,1.59234]
[1780451625488,63.4,66917.03,17.5,-0.98372,2e-05,1.59344]
[1780451626495,63.4,66916.11,17.5,-0.98374,2e-05,1.59184]
[1780451627796,63.4,66910.91,17.5,-0.98383,2e-05,1.5843]
[1780451628789,63.4,66895.79,17.5,-0.98408,2e-05,1.56313]
[1780451629236,63.4,66895.79,17.5,-0.98408,2e-05,1.56313]
[1780451629528,63.39,66880.21,17.5,-0.98433,2e-05,1.5416]
[1780451630535,63.39,66876.11,17.5,-0.9844,2e-05,1.53582]
[1780451631541,63.39,66877.61,17.5,-0.98437,2e-05,1.53764]
[1780451632549,63.39,66876.82,17.5,-0.98439,2e-05,1.53636]
[1780451633505,63.39,66876.82,17.5,-0.98439,2e-05,1.53636]
[1780451633556,63.39,66885.4,17.5,-0.98426,2e-05,1.5478]
[1780451634563,63.38,66889.42,17.5,-0.98419,2e-05,1.55306]
[1780451635570,63.38,66892.28,17.5,-0.98415,2e-05,1.55673]
[1780451636577,63.38,66889.83,17.5,-0.98419,2e-05,1.55313]
[1780451637584,63.38,66888.75,17.5,-0.98421,2e-05,1.55141]
[1780451638600,63.38,66891.38,17.5,-0.98417,2e-05,1.55477]
[1780451639713,63.37,66906.16,17.5,-0.98394,2e-05,1.57484]
[1780451640611,63.37,66915.58,17.5,-0.98379,2e-05,1.58761]
[1780451641618,63.34,66919.4,17.5,-0.98376,2e-05,1.58994]
[1780451642625,63.32,66917.7,17.5,-0.98383,2e-05,1.58455]
[1780451643865,63.32,66917.7,17.5,-0.98383,2e-05,1.58455]
[1780451643719,63.29,66916.24,17.5,-0.98389,2e-05,1.57962]
[1780451644670,63.29,66916.24,17.5,-0.98389,2e-05,1.57962]
[1780451644691,63.29,66936.74,17.5,-0.98355,2e-05,1.60795]
[1780451645332,63.29,66936.74,17.5,-0.98355,2e-05,1.60795]
[1780451645757,63.29,66941.66,17.5,-0.98348,2e-05,1.61454]
[1780451646652,63.26,66938.11,17.5,-0.98358,2e-05,1.60612]
[1780451647660,63.26,66934.99,17.5,-0.98363,2e-05,1.60142]
[1780451648662,63.26,66934.99,17.5,-0.98363,2e-05,1.60142]
[1780451648672,63.25,66922.5,17.5,-0.98384,2e-05,1.58367]
[1780451648989,63.25,66922.5,17.5,-0.98384,2e-05,1.58367]
[1780451649089,63.25,66922.5,17.5,-0.98384,2e-05,1.58367]
[1780451649908,63.25,66910.5,17.5,-0.98404,2e-05,1.56677]
[1780451650266,63.25,66910.5,17.5,-0.98404,2e-05,1.56677]
[1780451650684,63.25,66918.87,17.5,-0.98391,2e-05,1.57809]
[1780451651691,63.25,66926.34,17.5,-0.98379,2e-05,1.5882]
[1780451652698,63.25,66927.32,17.5,-0.98377,2e-05,1.58929]
[1780451653705,63.24,66926.49,17.5,-0.98379,2e-05,1.58784]
[1780451654712,63.24,66921.13,17.5,-0.98388,2e-05,1.58009]
[1780451655836,63.24,66921.13,17.5,-0.98388,2e-05,1.58009]
[1780451655848,63.24,66910.93,17.5,-0.98405,2e-05,1.5657]
[1780451656833,63.24,66910.93,17.5,-0.98405,2e-05,1.5657]
[1780451656726,63.24,66909.84,17.5,-0.98407,2e-05,1.56392]
[1780451657733,63.23,66916.45,17.5,-0.98397,2e-05,1.57279]
[1780451658488,63.23,66916.45,17.5,-0.98397,2e-05,1.57279]
[1780451658740,63.23,66911.16,17.5,-0.98406,2e-05,1.56524]
[1780451659747,63.23,66907.64,17.5,-0.98412,2e-05,1.56014]
[1780451660831,63.23,66907.64,17.5,-0.98412,2e-05,1.56014]
[1780451660883,63.23,66909.2,17.5,-0.98409,2e-05,1.56203]
[1780451661762,63.22,66914.92,17.5,-0.984,2e-05,1.56967]
[1780451663776,63.22,66909.7,17.5,-0.98409,2e-05,1.56198]
[1780451664783,63.22,66907.14,17.5,-0.98414,2e-05,1.5582]
[1780451665790,63.22,66909.21,17.5,-0.98411,2e-05,1.5608]
[1780451666797,63.21,66909.74,17.5,-0.9841,2e-05,1.5613]
[1780451667803,63.21,66908.67,17.5,-0.98412,2e-05,1.55958]
[1780451668086,63.21,66908.67,17.5,-0.98412,2e-05,1.55958]
[1780451668814,63.21,66906.7,17.5,-0.98416,2e-05,1.55664]
[1780451669595,63.21,66906.7,17.5,-0.98416,2e-05,1.55664]
[1780451669820,63.21,66902.06,17.5,-0.98423,2e-05,1.55004]
[1780451670828,63.21,66898.96,17.5,-0.98429,2e-05,1.54557]
[1780451671834,63.2,66895.12,17.5,-0.98437,2e-05,1.53768]
[1780451672012,63.2,66895.12,17.5,-0.98437,2e-05,1.53768]
[1780451672841,63.2,66892.35,17.5,-0.98442,2e-05,1.53371]
[1780451673848,63.2,66889.49,17.5,-0.98447,2e-05,1.52963]
[1780451674855,63.2,66887.37,17.5,-0.9845,2e-05,1.52657]
[1780451676869,63.2,66884.52,17.5,-0.98455,2e-05,1.52236]
[1780451677876,63.19,66882.21,17.5,-0.98459,2e-05,1.51907]
[1780451678883,63.19,66880.35,17.5,-0.98462,2e-05,1.51639]
[1780451678983,63.19,66880.35,17.5,-0.98462,2e-05,1.51639]
[1780451679893,63.19,66874.51,17.5,-0.98471,2e-05,1.50839]
[1780451680900,63.19,66870.55,17.5,-0.98478,2e-05,1.50279]
[1780451682914,63.19,66874.11,17.5,-0.98473,2e-05,1.50742]
[1780451683922,63.18,66872.75,17.5,-0.98475,2e-05,1.50532]
[1780451685935,63.18,66873.45,17.5,-0.98474,2e-05,1.50598]
[1780451686851,63.18,66873.45,17.5,-0.98474,2e-05,1.50598]
[1780451686944,63.18,66872.7,17.5,-0.98476,2e-05,1.50483]
[1780451687934,63.18,66872.7,17.5,-0.98476,2e-05,1.50483]
[1780451687952,63.18,66879.25,17.5,-0.98466,2e-05,1.51347]
[1780451689648,63.18,66885.56,17.5,-0.98456,2e-05,1.52181]
[1780451689965,63.18,66890.98,17.5,-0.98448,2e-05,1.52897]
[1780451691359,63.18,66890.98,17.5,-0.98448,2e-05,1.52897]
[1780451691711,63.17,66894.87,17.5,-0.98442,2e-05,1.53406]
[1780451692612,63.17,66894.87,17.5,-0.98442,2e-05,1.53406]
[1780451692943,63.17,66894.87,17.5,-0.98442,2e-05,1.53406]
[1780451692664,63.17,66903.37,17.5,-0.98428,2e-05,1.54544]
[1780451692991,63.17,66911.73,17.5,-0.98415,2e-05,1.55668]
[1780451693984,63.17,66911.73,17.5,-0.98415,2e-05,1.55668]
[1780451694027,63.17,66911.73,17.5,-0.98415,2e-05,1.55668]
[1780451694059,63.17,66910.53,17.5,-0.98417,2e-05,1.55479]
[1780451695101,63.17,66910.53,17.5,-0.98417,2e-05,1.55479]
[1780451695505,63.17,66910.53,17.5,-0.98417,2e-05,1.55479]
[1780451695582,63.17,66899.43,17.5,-0.98435,2e-05,1.53939]
[1780451696149,63.17,66899.43,17.5,-0.98435,2e-05,1.53939]
[1780451696337,63.17,66899.43,17.5,-0.98435,2e-05,1.53939]
[1780451696454,63.17,66899.43,17.5,-0.98435,2e-05,1.53939]
[1780451696549,63.17,66899.43,17.5,-0.98435,2e-05,1.53939]
[1780451696553,63.17,66903.83,17.5,-0.98429,2e-05,1.54519]
[1780451697020,63.16,66910.33,17.5,-0.98419,2e-05,1.55387]
[1780451698028,63.16,66910.98,17.5,-0.98418,2e-05,1.55454]
[1780451699035,63.16,66912.2,17.5,-0.98416,2e-05,1.55598]
[1780451700044,63.16,66914.6,17.5,-0.98413,2e-05,1.55905]
[1780451701051,63.16,66910.78,17.5,-0.98419,2e-05,1.55356]
[1780451702058,63.15,66906.24,17.5,-0.98426,2e-05,1.54712]
[1780451703065,63.15,66902.94,17.5,-0.98432,2e-05,1.5424]
[1780451704072,63.15,66909.0,17.5,-0.98423,2e-05,1.55047]
[1780451705079,63.15,66913.34,17.5,-0.98416,2e-05,1.5562]
[1780451706086,63.15,66911.91,17.5,-0.98418,2e-05,1.55401]
[1780451707095,63.14,66913.18,17.5,-0.98417,2e-05,1.55552]
[1780451708102,63.14,66911.98,17.5,-0.98419,2e-05,1.55365]
[1780451709402,63.14,66911.98,17.5,-0.98419,2e-05,1.55365]
[1780451709820,63.14,66909.39,17.5,-0.98423,2e-05,1.54987]
[1780451710116,63.14,66904.01,17.5,-0.98432,2e-05,1.5423]
[1780451711123,63.14,66897.4,17.5,-0.98443,2e-05,1.5331]
[1780451712130,63.13,66897.3,17.5,-0.98443,2e-05,1.53277]
[1780451713663,63.13,66899.25,17.5,-0.9844,2e-05,1.53523]
[1780451714144,63.13,66896.87,17.5,-0.98444,2e-05,1.532]
[1780451715151,63.13,66904.24,17.5,-0.98433,2e-05,1.54183]
[1780451716158,63.13,66909.58,17.5,-0.98424,2e-05,1.54894]
[1780451717165,63.13,66911.85,17.5,-0.98421,2e-05,1.55162]
[1780451718172,63.12,66914.07,17.5,-0.98418,2e-05,1.55444]
[1780451720187,63.12,66910.65,17.5,-0.98424,2e-05,1.5493]
[1780451721193,63.12,66908.96,17.5,-0.98427,2e-05,1.54677]
[1780451722150,63.12,66908.96,17.5,-0.98427,2e-05,1.54677]
[1780451722203,63.12,66908.96,17.5,-0.98427,2e-05,1.54677]
[1780451722906,63.12,66905.06,17.5,-0.98433,2e-05,1.54123]
[1780451723765,63.12,66905.06,17.5,-0.98433,2e-05,1.54123]
[1780451723891,63.11,66893.99,17.5,-0.98451,2e-05,1.52599]
[1780451724215,63.11,66885.67,17.5,-0.98464,2e-05,1.51459]
[1780451725223,63.11,66880.13,17.5,-0.98473,2e-05,1.50699]
[1780451726230,63.11,66878.31,17.5,-0.98476,2e-05,1.50441]
[1780451727409,63.11,66878.31,17.5,-0.98476,2e-05,1.50441]
[1780451727749,63.11,66870.16,17.5,-0.98489,2e-05,1.4934]
[1780451728244,63.11,66863.31,17.5,-0.985,2e-05,1.48419]
[1780451729990,63.11,66863.31,17.5,-0.985,2e-05,1.48419]
[1780451729253,63.11,66863.05,17.5,-0.985,2e-05,1.48374]
[1780451731267,63.11,66860.82,17.5,-0.98506,2e-05,1.47822]
[1780451732274,63.11,66858.45,17.5,-0.9851,2e-05,1.475]
[1780451734290,63.1,66860.45,17.5,-0.98507,2e-05,1.47746]
[1780451735297,63.1,66861.56,17.5,-0.98505,2e-05,1.47884]
[1780451736304,63.1,66864.93,17.5,-0.985,2e-05,1.48321]
[1780451737311,63.1,66870.55,17.5,-0.98492,2e-05,1.49057]
[1780451738321,63.1,66872.87,17.5,-0.98488,2e-05,1.49354]
[1780451740335,63.1,66877.43,17.5,-0.98482,2e-05,1.49939]
[1780451741342,63.1,66878.76,17.5,-0.9848,2e-05,1.50104]
[1780451742349,63.1,66879.77,17.5,-0.98478,2e-05,1.50226]
[1780451745369,63.09,66878.53,17.5,-0.98481,2e-05,1.5002]
[1780451746377,63.09,66874.18,17.5,-0.98488,2e-05,1.49426]
[1780451747384,63.09,66873.25,17.5,-0.98489,2e-05,1.4929]
[1780451748392,63.09,66874.3,17.5,-0.98488,2e-05,1.49419]
[1780451753427,63.08,66875.43,17.5,-0.98487,2e-05,1.49509]
[1780451754434,63.08,66876.15,17.5,-0.98486,2e-05,1.49593]
[1780451756448,63.08,66880.0,17.5,-0.9848,2e-05,1.50083]
[1780451757455,63.08,66885.67,17.5,-0.98471,2e-05,1.50829]
[1780451758461,63.08,66888.86,17.5,-0.98467,2e-05,1.51243]
[1780451759772,63.08,66891.42,17.5,-0.98463,2e-05,1.51573]
[1780451760997,63.08,66893.29,17.5,-0.9846,2e-05,1.51809]
[1780451761483,63.07,66887.34,17.5,-0.98469,2e-05,1.50992]
[1780451762490,63.07,66880.44,17.5,-0.9848,2e-05,1.50053]
[1780451763499,63.07,66878.46,17.5,-0.98484,2e-05,1.49775]
[1780451764543,63.07,66877.88,17.5,-0.98485,2e-05,1.49686]
[1780451766522,63.07,66876.02,17.5,-0.98488,2e-05,1.49381]
[1780451769543,63.06,66875.33,17.5,-0.9849,2e-05,1.49254]
[1780451770550,63.06,66873.94,17.5,-0.98492,2e-05,1.49058]
[1780451771556,63.06,66877.95,17.5,-0.98486,2e-05,1.49581]
[1780451772564,63.06,66882.18,17.5,-0.98479,2e-05,1.50134]
[1780451773571,63.06,66883.92,17.5,-0.98477,2e-05,1.50354]
[1780451774578,63.06,66890.63,17.5,-0.98467,2e-05,1.51241]
[1780451775585,63.06,66894.12,17.5,-0.98461,2e-05,1.51696]
[1780451778399,63.05,66893.79,17.5,-0.98462,2e-05,1.5162]
[1780451778473,63.05,66893.79,17.5,-0.98462,2e-05,1.5162]
[1780451778606,63.05,66895.64,17.5,-0.9846,2e-05,1.51854]
[1780451780620,63.05,66890.94,17.5,-0.98467,2e-05,1.51189]
[1780451782635,63.04,66888.96,17.5,-0.98472,2e-05,1.50806]
[1780451783833,63.03,66886.05,17.5,-0.98477,2e-05,1.50358]
[1780451784381,63.03,66886.05,17.5,-0.98477,2e-05,1.50358]
[1780451784665,63.03,66886.05,17.5,-0.98477,2e-05,1.50358]
[1780451784719,63.03,66874.48,17.5,-0.98495,2e-05,1.48757]
[1780451785629,63.03,66874.48,17.5,-0.98495,2e-05,1.48757]
[1780451785664,63.02,66862.19,17.5,-0.98515,2e-05,1.47077]
[1780451786668,63.02,66858.52,17.5,-0.98521,2e-05,1.46544]
[1780451787675,63.01,66857.52,17.5,-0.98523,2e-05,1.46363]
[1780451788682,63.01,66856.44,17.5,-0.98525,2e-05,1.46173]
[1780451791703,63.0,66855.44,17.5,-0.98531,2e-05,1.4566]
[1780451794724,62.98,66854.47,17.5,-0.98534,2e-05,1.4539]
[1780451795731,62.98,66852.83,17.5,-0.98537,2e-05,1.45129]
[1780451796738,62.98,66852.0,17.5,-0.98539,2e-05,1.44974]
[1780451797461,62.98,66852.0,17.5,-0.98539,2e-05,1.44974]
[1780451797976,62.97,66851.46,17.5,-0.9854,2e-05,1.44857]
[1780451798752,62.97,66846.37,17.5,-0.98548,1e-05,1.44149]
[1780451799290,62.97,66846.37,17.5,-0.98548,1e-05,1.44149]
[1780451799493,62.97,66846.37,17.5,-0.98548,1e-05,1.44149]
[1780451799834,62.97,66846.37,17.5,-0.98548,1e-05,1.44149]
[1780451799925,62.96,66839.37,17.5,-0.98559,1e-05,1.43198]
[1780451800497,62.96,66839.37,17.5,-0.98559,1e-05,1.43198]
[1780451800767,62.96,66832.57,17.5,-0.9857,1e-05,1.42279]
[1780451801773,62.96,66833.84,17.5,-0.98568,1e-05,1.42401]
[1780451802780,62.95,66834.5,17.5,-0.98568,1e-05,1.42445]
[1780451803787,62.95,66831.05,17.5,-0.98574,1e-05,1.4196]
[1780451804794,62.94,66831.97,17.5,-0.98573,1e-05,1.42038]
[1780451805800,62.94,66833.49,17.5,-0.98571,1e-05,1.42192]
[1780451809829,62.93,66836.53,17.5,-0.98568,1e-05,1.42418]
[1780451810837,62.92,66837.74,17.5,-0.98567,1e-05,1.42532]
[1780451813858,62.91,66840.4,17.5,-0.98565,1e-05,1.42749]
[1780451814865,62.91,66847.79,17.5,-0.98554,1e-05,1.43662]
[1780451815872,62.9,66848.99,17.5,-0.98553,1e-05,1.43774]
[1780451816879,62.9,66844.11,17.5,-0.98561,1e-05,1.43098]
[1780451818893,62.89,66845.74,17.5,-0.98559,1e-05,1.43222]
[1780451820907,62.88,66851.24,17.5,-0.98552,1e-05,1.43849]
[1780451823928,62.87,66851.84,17.5,-0.98553,1e-05,1.43795]
[1780451824935,62.87,66853.6,17.5,-0.98551,1e-05,1.4398]
[1780451825942,62.86,66851.96,17.5,-0.98553,1e-05,1.43723]
[1780451826949,62.86,66855.17,17.5,-0.98549,1e-05,1.44095]
[1780451827956,62.86,66858.31,17.5,-0.98545,1e-05,1.4446]
[1780451828963,62.85,66859.91,17.5,-0.98543,2e-05,1.44624]
[1780451829969,62.85,66855.67,17.5,-0.9855,1e-05,1.44027]
[1780451832992,62.84,66857.38,17.5,-0.98549,1e-05,1.44115]
[1780451834000,62.83,66856.38,17.5,-0.98551,1e-05,1.43941]
[1780451835008,62.83,66851.12,17.5,-0.98559,1e-05,1.43215]
[1780451836014,62.82,66849.31,17.5,-0.98563,1e-05,1.42937]
[1780451837021,62.82,66846.13,17.5,-0.98568,1e-05,1.42484]
[1780451839036,62.81,66842.91,17.5,-0.98574,1e-05,1.41987]
[1780451840042,62.81,66840.46,17.5,-0.98578,1e-05,1.41631]
[1780451842056,62.8,66840.29,17.5,-0.98579,1e-05,1.4153]
[1780451843063,62.8,66840.9,17.5,-0.98578,1e-05,1.41569]
[1780451844069,62.79,66838.6,17.5,-0.98582,1e-05,1.41234]
[1780451847091,62.78,66837.93,17.5,-0.98585,1e-05,1.41032]
[1780451848098,62.78,66837.08,17.5,-0.98586,1e-05,1.40885]
[1780451849105,62.77,66837.9,17.5,-0.98586,1e-05,1.40913]
[1780451852126,62.76,66838.42,17.5,-0.98589,1e-05,1.40636]
[1780451854140,62.76,66839.73,17.5,-0.98588,1e-05,1.40728]
[1780451855928,62.76,66839.73,17.5,-0.98588,1e-05,1.40728]
[1780451855942,62.75,66836.64,17.5,-0.98593,1e-05,1.40296]
[1780451856154,62.75,66835.8,17.5,-0.98594,1e-05,1.40152]
[1780451857161,62.75,66833.71,17.5,-0.98598,1e-05,1.39849]
[1780451858547,62.75,66833.71,17.5,-0.98598,1e-05,1.39849]
[1780451859177,62.74,66838.27,17.5,-0.98592,1e-05,1.40357]
[1780451860185,62.74,66840.34,17.5,-0.98589,1e-05,1.40584]
[1780451861191,62.73,66844.07,17.5,-0.98584,1e-05,1.41024]
[1780451862201,62.73,66847.82,17.5,-0.98579,1e-05,1.41466]
[1780451864214,62.72,66839.56,17.5,-0.98592,1e-05,1.40331]
[1780451865221,62.72,66838.78,17.5,-0.98594,1e-05,1.40194]
[1780451866229,62.71,66837.37,17.5,-0.98596,1e-05,1.39978]
[1780451867237,62.71,66834.04,17.5,-0.98602,1e-05,1.39518]
[1780451868245,62.71,66829.88,17.5,-0.98608,1e-05,1.38955]
[1780451869252,62.71,66827.58,17.5,-0.98612,1e-05,1.38629]
[1780451870259,62.7,66829.15,17.5,-0.9861,1e-05,1.38794]
[1780451872272,62.7,66827.69,17.5,-0.98613,1e-05,1.38541]
[1780451873282,62.69,66828.98,17.5,-0.98611,1e-05,1.3867]
[1780451874289,62.69,66830.68,17.5,-0.98609,1e-05,1.38851]
[1780451875295,62.69,66833.23,17.5,-0.98606,1e-05,1.3914]
[1780451876196,62.69,66833.23,17.5,-0.98606,1e-05,1.3914]
[1780451878221,62.68,66832.69,17.5,-0.98608,1e-05,1.39001]
[1780451880608,62.67,66832.64,17.5,-0.98608,1e-05,1.38926]
[1780451880642,62.67,66833.82,17.5,-0.98607,1e-05,1.3904]
[1780451881340,62.67,66835.78,17.5,-0.98605,1e-05,1.39254]
[1780451882347,62.66,66835.19,17.5,-0.98606,1e-05,1.39144]
[1780451885368,62.65,66832.42,17.5,-0.98611,1e-05,1.38688]
[1780451886375,62.65,66833.04,17.5,-0.98611,1e-05,1.38732]
[1780451887428,62.65,66833.04,17.5,-0.98611,1e-05,1.38732]
[1780451887514,62.65,66830.7,17.5,-0.98614,1e-05,1.38402]
[1780451889072,62.65,66830.7,17.5,-0.98614,1e-05,1.38402]
[1780451889155,62.64,66829.26,17.5,-0.98617,1e-05,1.38154]
[1780451890403,62.64,66829.93,17.5,-0.98617,1e-05,1.38205]
[1780451891410,62.64,66830.7,17.5,-0.98616,1e-05,1.38269]
[1780451893044,62.64,66830.7,17.5,-0.98616,1e-05,1.38269]
[1780451893424,62.63,66828.61,17.5,-0.9862,1e-05,1.37938]
[1780451896445,62.62,66829.88,17.5,-0.98619,1e-05,1.38001]
[1780451897452,62.62,66829.11,17.5,-0.98621,1e-05,1.37871]
[1780451900473,62.61,66827.67,17.5,-0.98623,1e-05,1.37624]
[1780451901480,62.61,66827.04,17.5,-0.98625,1e-05,1.3748]
[1780451905513,62.59,66826.52,17.5,-0.98627,1e-05,1.37287]
[1780451908534,62.59,66827.33,17.5,-0.98627,1e-05,1.37295]
[1780451909275,62.59,66827.33,17.5,-0.98627,1e-05,1.37295]
[1780451909541,62.58,66818.41,17.5,-0.9864,1e-05,1.36146]
[1780451910315,62.58,66818.41,17.5,-0.9864,1e-05,1.36146]
[1780451910321,62.58,66818.41,17.5,-0.9864,1e-05,1.36146]
[1780451910383,62.58,66818.41,17.5,-0.9864,1e-05,1.36146]
[1780451910548,62.58,66822.19,17.5,-0.98635,1e-05,1.36589]
[1780451911555,62.58,66829.05,17.5,-0.98628,1e-05,1.37193]
[1780451912562,62.57,66829.24,17.5,-0.98628,1e-05,1.37185]
[1780451915585,62.57,66830.66,17.5,-0.98627,1e-05,1.37269]
[1780451916593,62.56,66830.04,17.5,-0.98628,1e-05,1.3716]
[1780451917612,62.56,66830.04,17.5,-0.98628,1e-05,1.3716]
[1780451918606,62.56,66826.93,17.5,-0.98634,1e-05,1.36707]
[1780451919937,62.56,66826.93,17.5,-0.98634,1e-05,1.36707]
[1780451920059,62.55,66824.69,17.5,-0.98637,1e-05,1.36396]
[1780451920546,62.55,66824.69,17.5,-0.98637,1e-05,1.36396]
[1780451920624,62.55,66845.14,17.5,-0.98608,1e-05,1.38943]
[1780451921328,62.55,66845.14,17.5,-0.98608,1e-05,1.38943]
[1780451921631,62.55,66855.18,17.5,-0.98594,1e-05,1.40187]
[1780451922639,62.54,66855.36,17.5,-0.98594,1e-05,1.40173]
[1780451924653,62.54,66852.6,17.5,-0.98599,1e-05,1.39747]
[1780451925660,62.53,66850.6,17.5,-0.98602,1e-05,1.39456]
[1780451928681,62.52,66849.14,17.5,-0.98606,1e-05,1.39164]
[1780451930066,62.52,66847.07,17.5,-0.98609,1e-05,1.38866]
[1780451930694,62.52,66842.76,17.5,-0.98616,1e-05,1.38286]
[1780451931702,62.52,66839.05,17.5,-0.98621,1e-05,1.37784]
[1780451932709,62.51,66840.14,17.5,-0.9862,1e-05,1.37889]
[1780451933716,62.51,66839.09,17.5,-0.98622,1e-05,1.37724]
[1780451934723,62.51,66837.46,17.5,-0.98625,1e-05,1.37487]
[1780451935730,62.5,66838.98,17.5,-0.98623,1e-05,1.37647]
[1780451936737,62.5,66840.83,17.5,-0.98621,1e-05,1.37848]
[1780451937744,62.5,66838.89,17.5,-0.98624,1e-05,1.37571]
[1780451938751,62.49,66839.67,17.5,-0.98623,1e-05,1.37638]
[1780451943786,62.48,66840.59,17.5,-0.98624,1e-05,1.37594]
[1780451944793,62.48,66839.85,17.5,-0.98625,1e-05,1.37469]
[1780451947815,62.47,66839.27,17.5,-0.98627,1e-05,1.37302]
[1780451948822,62.47,66839.83,17.5,-0.98627,1e-05,1.37341]
[1780451949822,62.47,66839.83,17.5,-0.98627,1e-05,1.37341]
[1780451949829,62.46,66847.25,17.5,-0.98616,1e-05,1.38247]
[1780451950836,62.46,66850.74,17.5,-0.98612,1e-05,1.38656]
[1780451952849,62.45,66852.2,17.5,-0.9861,1e-05,1.38774]
[1780451954864,62.45,66851.46,17.5,-0.98612,1e-05,1.38612]
[1780451958891,62.43,66850.16,17.5,-0.98616,1e-05,1.38313]
[1780451960603,62.43,66850.45,17.5,-0.98615,1e-05,1.38317]
[1780451965941,62.41,66848.63,17.5,-0.9862,1e-05,1.37889]
[1780451966947,62.41,66847.23,17.5,-0.98623,1e-05,1.3768]
[1780451968962,62.41,66848.21,17.5,-0.98622,1e-05,1.37741]
[1780451969969,62.4,66847.65,17.5,-0.98623,1e-05,1.37638]
[1780451970976,62.4,66842.32,17.5,-0.98631,1e-05,1.36935]
[1780451971983,62.4,66839.82,17.5,-0.98637,1e-05,1.36365]
[1780451973081,62.4,66839.82,17.5,-0.98637,1e-05,1.36365]
[1780451973114,62.39,66842.32,17.5,-0.98634,1e-05,1.36649]
[1780451973997,62.39,66848.06,17.5,-0.98626,1e-05,1.37341]
[1780451976017,62.39,66848.58,17.5,-0.98626,1e-05,1.37345]
[1780451977024,62.38,66847.01,17.5,-0.98629,1e-05,1.37116]
[1780451977595,62.38,66847.01,17.5,-0.98629,1e-05,1.37116]
[1780451978031,62.38,66848.21,17.5,-0.98628,1e-05,1.37237]
[1780451979049,62.38,66846.64,17.5,-0.9863,1e-05,1.37008]
[1780451980045,62.37,66843.59,17.5,-0.98635,1e-05,1.36594]
[1780451981053,62.37,66843.03,17.5,-0.98636,1e-05,1.36494]
[1780451982060,62.37,66840.15,17.5,-0.9864,1e-05,1.36103]
[1780451983067,62.37,66838.81,17.5,-0.98643,1e-05,1.35907]
[1780451984074,62.36,66841.12,17.5,-0.9864,1e-05,1.36167]
[1780451985081,62.36,66844.59,17.5,-0.98635,1e-05,1.36574]
[1780451986088,62.36,66846.0,17.5,-0.98633,1e-05,1.36723]
[1780451987095,62.36,66845.13,17.5,-0.98635,1e-05,1.36584]
[1780451988101,62.35,66843.7,17.5,-0.98637,1e-05,1.36375]
[1780451990237,62.35,66843.57,17.5,-0.98638,1e-05,1.36329]
[1780451991128,62.34,66838.62,17.5,-0.98646,1e-05,1.35652]
[1780451992135,62.34,66834.28,17.5,-0.98652,1e-05,1.35082]
[1780451994149,62.34,66834.41,17.5,-0.98653,1e-05,1.35044]
[1780451995156,62.33,66833.48,17.5,-0.98654,1e-05,1.34902]
[1780451996162,62.33,66834.19,17.5,-0.98654,1e-05,1.34964]
[1780452001199,62.32,66835.04,17.5,-0.98654,1e-05,1.34939]
[1780452002206,62.32,66836.24,17.5,-0.98652,1e-05,1.35063]
[1780452002767,62.32,66836.24,17.5,-0.98652,1e-05,1.35063]
[1780452002924,62.32,66836.24,17.5,-0.98652,1e-05,1.35063]
[1780452003213,62.32,66831.25,17.5,-0.9866,1e-05,1.34416]
[1780452004220,62.31,66828.87,17.5,-0.98663,1e-05,1.34095]
[1780452005781,62.31,66828.9,17.5,-0.98664,1e-05,1.34074]
[1780452006234,62.31,66832.12,17.5,-0.98659,1e-05,1.34449]
[1780452007240,62.31,66833.75,17.5,-0.98657,1e-05,1.34626]
[1780452008248,62.3,66831.17,17.5,-0.98661,1e-05,1.34281]
[1780452009255,62.3,66830.54,17.5,-0.98663,1e-05,1.34177]
[1780452010262,62.3,66829.93,17.5,-0.98664,1e-05,1.34077]
[1780452011379,62.3,66829.89,17.5,-0.98664,1e-05,1.34047]
[1780452013284,62.29,66826.36,17.5,-0.9867,1e-05,1.33561]
[1780452014290,62.29,66822.05,17.5,-0.98676,1e-05,1.33005]
[1780452015297,62.29,66815.88,17.5,-0.98685,1e-05,1.32224]
[1780452016304,62.29,66810.69,17.5,-0.98692,1e-05,1.31566]
[1780452016423,62.29,66810.69,17.5,-0.98692,1e-05,1.31566]
[1780452016892,62.29,66810.69,17.5,-0.98692,1e-05,1.31566]
[1780452016954,62.28,66810.69,17.5,-0.98692,1e-05,1.31545]
[1780452017651,62.28,66810.69,17.5,-0.98692,1e-05,1.31545]
[1780452017948,62.28,66810.69,17.5,-0.98692,1e-05,1.31545]
[1780452018321,62.28,66786.2,17.5,-0.98726,1e-05,1.28562]
[1780452018772,62.28,66786.2,17.5,-0.98726,1e-05,1.28562]
[1780452019336,62.28,66768.31,17.5,-0.9875,1e-05,1.26413]
[1780452020370,62.28,66768.31,17.5,-0.9875,1e-05,1.26413]
[1780452020770,62.28,66768.31,17.5,-0.9875,1e-05,1.26413]
[1780452020943,62.28,66768.31,17.5,-0.9875,1e-05,1.26413]
[1780452021479,62.28,66768.31,17.5,-0.9875,1e-05,1.26413]
[1780452020997,62.28,66767.4,17.5,-0.98752,1e-05,1.26291]
[1780452022041,62.28,66767.4,17.5,-0.98752,1e-05,1.26291]
[1780452022053,62.28,66760.67,17.5,-0.98761,1e-05,1.25497]
[1780452022836,62.28,66745.47,17.5,-0.98781,1e-05,1.23708]
[1780452024183,62.28,66746.05,17.5,-0.9878,1e-05,1.23769]
[1780452024490,62.28,66754.7,17.5,-0.98769,1e-05,1.24779]
[1780452025397,62.28,66760.26,17.5,-0.98761,1e-05,1.25417]
[1780452028418,62.27,66760.84,17.5,-0.98761,1e-05,1.25458]
[1780452032082,62.27,66760.74,17.5,-0.98761,1e-05,1.25427]
[1780452032332,62.27,66760.74,17.5,-0.98761,1e-05,1.25427]
[1780452032446,62.27,66766.22,17.5,-0.98756,1e-05,1.25841]
[1780452033453,62.27,66769.86,17.5,-0.98751,1e-05,1.26301]
[1780452034460,62.27,66772.41,17.5,-0.98748,1e-05,1.26603]
[1780452035467,62.28,66771.7,17.5,-0.98748,1e-05,1.26577]
[1780452037197,62.28,66776.61,17.5,-0.98741,1e-05,1.27189]
[1780452038135,62.28,66781.75,17.5,-0.98734,1e-05,1.27829]
[1780452039495,62.29,66776.99,17.5,-0.9874,1e-05,1.27315]
[1780452041625,62.29,66776.66,17.5,-0.9874,1e-05,1.27303]
[1780452041681,62.29,66776.66,17.5,-0.9874,1e-05,1.27303]
[1780452041764,62.29,66775.8,17.5,-0.98741,1e-05,1.27228]
[1780452042525,62.3,66768.78,17.5,-0.9875,1e-05,1.26423]
[1780452043532,62.3,66765.56,17.5,-0.98754,1e-05,1.26071]
[1780452044539,62.3,66759.21,17.5,-0.98762,1e-05,1.25352]
[1780452045546,62.3,66758.85,17.5,-0.98762,1e-05,1.25341]
[1780452047560,62.31,66761.78,17.5,-0.98757,1e-05,1.25746]
[1780452049895,62.31,66757.1,17.5,-0.98764,1e-05,1.25175]
[1780452050581,62.31,66746.83,17.5,-0.98777,1e-05,1.23964]
[1780452051588,62.31,66741.37,17.5,-0.98784,1e-05,1.23322]
[1780452052595,62.31,66740.7,17.5,-0.98785,1e-05,1.23278]
[1780452054828,62.31,66740.73,17.5,-0.98785,1e-05,1.23276]
[1780452054851,62.31,66737.83,17.5,-0.98788,1e-05,1.22973]
[1780452055856,62.31,66737.83,17.5,-0.98788,1e-05,1.22973]
[1780452055921,62.31,66737.83,17.5,-0.98788,1e-05,1.22973]
[1780452056025,62.32,66732.52,17.5,-0.98795,1e-05,1.22394]
[1780452057257,62.32,66731.56,17.5,-0.98796,1e-05,1.22319]
[1780452057630,62.32,66727.2,17.5,-0.98801,1e-05,1.21813]
[1780452058637,62.32,66722.72,17.5,-0.98807,1e-05,1.21295]
[1780452059644,62.32,66721.91,17.5,-0.98808,1e-05,1.212]
[1780452060609,62.32,66721.91,17.5,-0.98808,1e-05,1.212]
[1780452061192,62.32,66724.53,17.5,-0.98804,1e-05,1.21537]
[1780452061658,62.33,66728.53,17.5,-0.98799,1e-05,1.22033]
[1780452062665,62.33,66729.33,17.5,-0.98797,1e-05,1.22161]
[1780452063672,62.33,66731.03,17.5,-0.98795,1e-05,1.22392]
[1780452064679,62.34,66729.2,17.5,-0.98797,1e-05,1.22216]
[1780452065686,62.34,66730.26,17.5,-0.98795,1e-05,1.22373]
[1780452068394,62.35,66731.67,17.5,-0.98792,1e-05,1.22606]
[1780452068707,62.35,66738.21,17.5,-0.98784,1e-05,1.23397]
[1780452069714,62.35,66743.62,17.5,-0.98776,1e-05,1.24059]
[1780452070721,62.36,66745.56,17.5,-0.98773,1e-05,1.24317]
[1780452073742,62.36,66746.24,17.5,-0.98772,1e-05,1.24452]
[1780452074749,62.36,66748.75,17.5,-0.98769,1e-05,1.24737]
[1780452077127,62.36,66748.9,17.5,-0.98768,1e-05,1.24745]
[1780452077196,62.36,66739.51,17.5,-0.98781,1e-05,1.23642]
[1780452077770,62.36,66732.96,17.5,-0.98789,1e-05,1.22875]
[1780452078777,62.36,66731.83,17.5,-0.98791,1e-05,1.22739]
[1780452080791,62.36,66730.55,17.5,-0.98793,1e-05,1.2258]
[1780452081798,62.36,66729.87,17.5,-0.98794,1e-05,1.22497]
[1780452082805,62.36,66730.64,17.5,-0.98793,1e-05,1.2258]
[1780452083812,62.36,66729.56,17.5,-0.98794,1e-05,1.2245]
[1780452085055,62.35,66726.2,17.5,-0.98799,1e-05,1.22059]
[1780452085826,62.35,66710.64,17.5,-0.98818,1e-05,1.20275]
[1780452086833,62.35,66704.8,17.5,-0.98826,1e-05,1.19612]
[1780452087907,62.35,66704.8,17.5,-0.98826,1e-05,1.19612]
[1780452087922,62.35,66704.8,17.5,-0.98826,1e-05,1.19612]
[1780452088407,62.35,66704.8,17.5,-0.98826,1e-05,1.19612]
[1780452088027,62.35,66700.29,17.5,-0.98831,1e-05,1.19102]
[1780452089138,62.35,66700.29,17.5,-0.98831,1e-05,1.19102]
[1780452089274,62.35,66700.29,17.5,-0.98831,1e-05,1.19102]
[1780452089292,62.35,66696.36,17.5,-0.98836,1e-05,1.18661]
[1780452090249,62.35,66691.35,17.5,-0.98843,1e-05,1.181]
[1780452090552,62.35,66691.35,17.5,-0.98843,1e-05,1.181]
[1780452090866,62.35,66682.6,17.5,-0.98853,1e-05,1.17126]
[1780452091654,62.35,66682.6,17.5,-0.98853,1e-05,1.17126]
[1780452091928,62.35,66682.6,17.5,-0.98853,1e-05,1.17126]
[1780452092127,62.35,66671.08,17.5,-0.98869,1e-05,1.15648]
[1780452093041,62.35,66671.08,17.5,-0.98869,1e-05,1.15648]
[1780452093042,62.35,66669.53,17.5,-0.98871,1e-05,1.15477]
[1780452093939,62.35,66669.53,17.5,-0.98871,1e-05,1.15477]
[1780452094019,62.36,66671.12,17.5,-0.98869,1e-05,1.15656]
[1780452094896,62.36,66673.72,17.5,-0.98866,1e-05,1.15957]
[1780452095904,62.36,66674.81,17.5,-0.98865,1e-05,1.16077]
[1780452096910,62.36,66673.52,17.5,-0.98866,1e-05,1.15947]
[1780452097974,62.36,66673.52,17.5,-0.98866,1e-05,1.15947]
[1780452097999,62.36,66672.36,17.5,-0.98868,1e-05,1.15825]
[1780452098924,62.36,66660.83,17.5,-0.98881,1e-05,1.14565]
[1780452100299,62.37,66652.86,17.5,-0.9889,1e-05,1.1378]
[1780452100938,62.38,66650.88,17.5,-0.98891,1e-05,1.13661]
[1780452101946,62.39,66651.57,17.5,-0.98889,1e-05,1.13835]
[1780452102953,62.4,66652.99,17.5,-0.98887,1e-05,1.14084]
[1780452103960,62.41,66651.44,17.5,-0.98888,1e-05,1.14006]
[1780452104967,62.42,66649.29,17.5,-0.98889,1e-05,1.13863]
[1780452105974,62.43,66650.29,17.5,-0.98887,1e-05,1.14065]
[1780452106981,62.43,66651.52,17.5,-0.98885,1e-05,1.14208]
[1780452107542,62.43,66651.52,17.5,-0.98885,1e-05,1.14208]
[1780452107988,62.43,66660.97,17.5,-0.98874,1e-05,1.1525]
[1780452108995,62.43,66661.94,17.5,-0.98873,1e-05,1.15363]
[1780452110007,62.43,66666.72,17.5,-0.98867,1e-05,1.15896]
[1780452111009,62.43,66671.33,17.5,-0.98861,1e-05,1.1641]
[1780452112017,62.43,66672.94,17.5,-0.98859,1e-05,1.16593]
[1780452112850,62.43,66672.94,17.5,-0.98859,1e-05,1.16593]
[1780452113024,62.43,66669.28,17.5,-0.98863,1e-05,1.16193]
[1780452114142,62.43,66666.33,17.5,-0.98867,1e-05,1.15872]
[1780452115038,62.43,66665.78,17.5,-0.98867,1e-05,1.15817]
[1780452116066,62.43,66655.28,17.5,-0.9888,1e-05,1.14671]
[1780452117052,62.43,66648.6,17.5,-0.98888,1e-05,1.1395]
[1780452118059,62.43,66647.75,17.5,-0.98889,1e-05,1.13867]
[1780452119066,62.43,66648.62,17.5,-0.98888,1e-05,1.13971]
[1780452120073,62.44,66649.14,17.5,-0.98887,1e-05,1.14036]
[1780452120678,62.44,66649.14,17.5,-0.98887,1e-05,1.14036]
[1780452120757,62.44,66649.14,17.5,-0.98887,1e-05,1.14036]
[1780452121080,62.44,66645.0,17.5,-0.98892,1e-05,1.13595]
[1780452121798,62.44,66645.0,17.5,-0.98892,1e-05,1.13595]
[1780452121855,62.44,66645.0,17.5,-0.98892,1e-05,1.13595]
[1780452122342,62.44,66645.0,17.5,-0.98892,1e-05,1.13595]
[1780452122443,62.44,66642.95,17.5,-0.98894,1e-05,1.13382]
[1780452123094,62.45,66647.91,17.5,-0.98887,1e-05,1.1402]
[1780452124101,62.45,66651.4,17.5,-0.98883,1e-05,1.14409]
[1780452125108,62.45,66652.33,17.5,-0.98882,1e-05,1.14519]
[1780452127122,62.45,66653.13,17.5,-0.98881,1e-05,1.14622]
[1780452128129,62.45,66652.0,17.5,-0.98882,1e-05,1.14506]
[1780452130143,62.45,66652.68,17.5,-0.98881,1e-05,1.14596]
[1780452131150,62.45,66650.7,17.5,-0.98883,1e-05,1.14387]
[1780452132157,62.46,66648.73,17.5,-0.98886,1e-05,1.14181]
[1780452133165,62.46,66654.01,17.5,-0.98879,1e-05,1.14765]
[1780452134172,62.46,66655.49,17.5,-0.98877,1e-05,1.14935]
[1780452135179,62.46,66654.76,17.5,-0.98878,1e-05,1.14862]
[1780452136187,62.46,66655.51,17.5,-0.98877,1e-05,1.14951]
[1780452141222,62.46,66655.37,17.5,-0.98877,1e-05,1.1497]
[1780452143237,62.46,66654.37,17.5,-0.98878,1e-05,1.14875]
[1780452144471,62.46,66654.37,17.5,-0.98878,1e-05,1.14875]
[1780452144918,62.46,66654.26,17.5,-0.98878,1e-05,1.1487]
[1780452145251,62.46,66660.16,17.5,-0.98871,1e-05,1.15524]
[1780452145578,62.46,66660.16,17.5,-0.98871,1e-05,1.15524]
[1780452145657,62.46,66660.16,17.5,-0.98871,1e-05,1.15524]
[1780452146257,62.47,66671.22,17.5,-0.98857,1e-05,1.1675]
[1780452147290,62.47,66671.22,17.5,-0.98857,1e-05,1.1675]
[1780452147334,62.47,66671.92,17.5,-0.98856,1e-05,1.16832]
[1780452147764,62.47,66671.92,17.5,-0.98856,1e-05,1.16832]
[1780452148278,62.47,66663.23,17.5,-0.98867,1e-05,1.15875]
[1780452149285,62.47,66655.29,17.5,-0.98876,1e-05,1.15008]
[1780452150292,62.47,66655.77,17.5,-0.98876,1e-05,1.15067]
[1780452152306,62.47,66656.47,17.5,-0.98877,1e-05,1.14956]
[1780452153313,62.47,66655.74,17.5,-0.98877,1e-05,1.14883]
[1780452156334,62.47,66656.27,17.5,-0.98877,1e-05,1.14962]
[1780452157341,62.47,66656.95,17.5,-0.98876,1e-05,1.15043]
[1780452160362,62.47,66656.5,17.5,-0.98876,1e-05,1.15014]
[1780452162377,62.48,66655.66,17.5,-0.98877,1e-05,1.14936]
[1780452163384,62.48,66653.43,17.5,-0.98879,1e-05,1.14699]
[1780452164391,62.48,66650.11,17.5,-0.98883,1e-05,1.14343]
[1780452165398,62.48,66652.24,17.5,-0.98881,1e-05,1.14584]
[1780452165579,62.48,66652.24,17.5,-0.98881,1e-05,1.14584]
[1780452165774,62.48,66652.24,17.5,-0.98881,1e-05,1.14584]
[1780452166405,62.48,66662.69,17.5,-0.98868,1e-05,1.15737]
[1780452167411,62.48,66667.09,17.5,-0.98863,1e-05,1.16227]
[1780452168418,62.48,66668.11,17.5,-0.98861,1e-05,1.16345]
[1780452169373,62.48,66668.11,17.5,-0.98861,1e-05,1.16345]
[1780452171440,62.48,66668.73,17.5,-0.9886,1e-05,1.16426]
[1780452173455,62.48,66671.68,17.5,-0.98857,1e-05,1.16761]
[1780452174462,62.48,66676.49,17.5,-0.98851,1e-05,1.17299]
[1780452175022,62.48,66676.49,17.5,-0.98851,1e-05,1.17299]
[1780452175419,62.48,66676.49,17.5,-0.98851,1e-05,1.17299]
[1780452175485,62.48,66690.55,17.5,-0.98833,1e-05,1.18875]
[1780452175744,62.48,66690.55,17.5,-0.98833,1e-05,1.18875]
[1780452176480,62.48,66700.83,17.5,-0.9882,1e-05,1.20038]
[1780452177487,62.48,66702.28,17.5,-0.98818,1e-05,1.20203]
[1780452178494,62.48,66701.84,17.5,-0.98819,1e-05,1.20151]
[1780452180536,62.48,66701.59,17.5,-0.98819,1e-05,1.2012]
[1780452180511,62.48,66703.21,17.5,-0.98817,1e-05,1.20302]
[1780452181517,62.48,66713.59,17.5,-0.98804,1e-05,1.21483]
[1780452181581,62.48,66713.59,17.5,-0.98804,1e-05,1.21483]
[1780452181595,62.48,66713.59,17.5,-0.98804,1e-05,1.21483]
[1780452182524,62.48,66722.28,17.5,-0.98793,1e-05,1.22478]
[1780452183531,62.48,66725.55,17.5,-0.98789,1e-05,1.2285]
[1780452184539,62.48,66732.5,17.5,-0.9878,1e-05,1.23648]
[1780452185545,62.48,66742.02,17.5,-0.98767,1e-05,1.2475]
[1780452186565,62.48,66746.62,17.5,-0.98762,1e-05,1.2528]
[1780452187041,62.48,66746.62,17.5,-0.98762,1e-05,1.2528]
[1780452187077,62.48,66746.62,17.5,-0.98762,1e-05,1.2528]
[1780452187568,62.48,66751.13,17.5,-0.98756,1e-05,1.25799]
[1780452188155,62.48,66751.13,17.5,-0.98756,1e-05,1.25799]
[1780452188236,62.48,66751.13,17.5,-0.98756,1e-05,1.25788]
[1780452188575,62.48,66749.57,17.5,-0.98758,1e-05,1.25605]
[1780452189582,62.48,66743.67,17.5,-0.98766,1e-05,1.24902]
[1780452190589,62.48,66742.01,17.5,-0.98768,1e-05,1.24696]
[1780452192603,62.47,66737.81,17.5,-0.98774,1e-05,1.24186]
[1780452193610,62.47,66736.68,17.5,-0.98775,1e-05,1.24045]
[1780452194617,62.47,66740.3,17.5,-0.98771,1e-05,1.24458]
[1780452195624,62.47,66742.96,17.5,-0.98767,1e-05,1.2476]
[1780452196631,62.47,66748.71,17.5,-0.9876,1e-05,1.25424]
[1780452197638,62.47,66751.19,17.5,-0.98757,1e-05,1.25705]
[1780452198644,62.47,66752.65,17.5,-0.98755,1e-05,1.25866]
[1780452201666,62.46,66755.61,17.5,-0.98751,1e-05,1.26179]
[1780452203226,62.46,66755.61,17.5,-0.98751,1e-05,1.26179]
[1780452203303,62.46,66755.61,17.5,-0.98751,1e-05,1.26179]
[1780452203317,62.46,66756.48,17.5,-0.98751,1e-05,1.26258]
[1780452203679,62.46,66757.13,17.5,-0.9875,1e-05,1.26322]
[1780452205087,62.46,66758.4,17.5,-0.98748,1e-05,1.2646]
[1780452205793,62.46,66765.64,17.5,-0.98739,1e-05,1.27304]
[1780452206701,62.46,66767.85,17.5,-0.98736,1e-05,1.27552]
[1780452208715,62.45,66765.15,17.5,-0.9874,1e-05,1.27202]
[1780452213750,62.45,66765.16,17.5,-0.98743,1e-05,1.26918]
[1780452217219,62.44,66765.65,17.5,-0.98742,1e-05,1.26948]
[1780452217480,62.44,66765.65,17.5,-0.98742,1e-05,1.26948]
[1780452217563,62.44,66765.78,17.5,-0.98742,1e-05,1.2695]
[1780452218038,62.44,66765.78,17.5,-0.98742,1e-05,1.2695]
[1780452218201,62.44,66765.78,17.5,-0.98742,1e-05,1.2695]
[1780452218220,62.44,66777.28,17.5,-0.98727,1e-05,1.28305]
[1780452218786,62.44,66782.22,17.5,-0.98721,1e-05,1.2888]
[1780452220171,62.44,66782.22,17.5,-0.98721,1e-05,1.2888]
[1780452220800,62.44,66783.42,17.5,-0.98719,1e-05,1.28989]
[1780452221806,62.44,66782.9,17.5,-0.9872,1e-05,1.2891]
[1780452223023,62.43,66786.55,17.5,-0.98716,1e-05,1.29331]
[1780452223808,62.43,66786.55,17.5,-0.98716,1e-05,1.29331]
[1780452223922,62.43,66793.28,17.5,-0.98707,1e-05,1.30124]
[1780452224834,62.43,66798.52,17.5,-0.987,1e-05,1.30739]
[1780452225845,62.43,66799.5,17.5,-0.98699,1e-05,1.30838]
[1780452226852,62.43,66800.93,17.5,-0.98697,1e-05,1.30991]
[1780452227859,62.42,66808.03,17.5,-0.98687,1e-05,1.31835]
[1780452228865,62.42,66811.55,17.5,-0.98683,1e-05,1.32243]
[1780452229873,62.42,66809.48,17.5,-0.98686,1e-05,1.31966]
[1780452230880,62.42,66805.61,17.5,-0.98691,1e-05,1.31471]
[1780452231887,62.42,66807.94,17.5,-0.98688,1e-05,1.31733]
[1780452232894,62.41,66806.93,17.5,-0.9869,1e-05,1.31587]
[1780452235918,62.41,66811.27,17.5,-0.98685,1e-05,1.32062]
[1780452236925,62.41,66812.59,17.5,-0.98683,1e-05,1.322]
[1780452237932,62.4,66810.45,17.5,-0.98686,1e-05,1.31915]
[1780452239484,62.4,66811.01,17.5,-0.98686,1e-05,1.31961]
[1780452241326,62.4,66811.53,17.5,-0.98685,1e-05,1.32002]
[1780452241344,62.4,66811.84,17.5,-0.98685,1e-05,1.32017]
[1780452241795,62.4,66811.84,17.5,-0.98685,1e-05,1.32017]
[1780452242068,62.4,66811.84,17.5,-0.98685,1e-05,1.32017]
[1780452242327,62.4,66811.84,17.5,-0.98685,1e-05,1.32017]
[1780452242422,62.4,66821.15,17.5,-0.98673,1e-05,1.33137]
[1780452242967,62.39,66826.17,17.5,-0.98666,1e-05,1.33732]
[1780452243974,62.39,66827.94,17.5,-0.98664,1e-05,1.33925]
[1780452244981,62.39,66827.42,17.5,-0.98665,1e-05,1.33834]
[1780452249010,62.38,66826.11,17.5,-0.98668,1e-05,1.33568]
[1780452250501,62.38,66826.11,17.5,-0.98668,1e-05,1.33568]
[1780452250585,62.38,66824.39,17.5,-0.9867,1e-05,1.3333]
[1780452251113,62.38,66824.39,17.5,-0.9867,1e-05,1.3333]
[1780452251166,62.37,66822.09,17.5,-0.98674,1e-05,1.33022]
[1780452253046,62.37,66821.41,17.5,-0.98675,1e-05,1.32889]
[1780452253999,62.37,66821.41,17.5,-0.98675,1e-05,1.32889]
[1780452255060,62.36,66820.52,17.5,-0.98677,1e-05,1.32731]
[1780452256067,62.36,66823.13,17.5,-0.98674,1e-05,1.33028]
[1780452256934,62.36,66823.13,17.5,-0.98674,1e-05,1.33028]
[1780452257074,62.36,66826.96,17.5,-0.98669,1e-05,1.33476]
[1780452258081,62.36,66829.37,17.5,-0.98666,1e-05,1.33748]
[1780452259050,62.36,66829.37,17.5,-0.98666,1e-05,1.33748]
[1780452259088,62.36,66827.79,17.5,-0.98668,1e-05,1.33527]
[1780452260377,62.35,66823.86,17.5,-0.98674,1e-05,1.33017]
[1780452261102,62.35,66818.99,17.5,-0.98681,1e-05,1.32394]
[1780452262109,62.35,66816.52,17.5,-0.98685,1e-05,1.32068]
[1780452263116,62.35,66818.24,17.5,-0.98683,1e-05,1.32256]
[1780452264123,62.34,66819.95,17.5,-0.98681,1e-05,1.32443]
[1780452265312,62.34,66819.95,17.5,-0.98681,1e-05,1.32443]
[1780452265369,62.34,66820.8,17.5,-0.9868,1e-05,1.32524]
[1780452266137,62.34,66822.51,17.5,-0.98678,1e-05,1.3271]
[1780452267144,62.34,66824.83,17.5,-0.98675,1e-05,1.32972]
[1780452268647,62.34,66824.05,17.5,-0.98676,1e-05,1.32852]
[1780452269165,62.33,66828.85,17.5,-0.98669,1e-05,1.33419]
[1780452270165,62.33,66831.62,17.5,-0.98666,1e-05,1.33736]
[1780452271521,62.33,66831.62,17.5,-0.98666,1e-05,1.33736]
[1780452271621,62.33,66823.56,17.5,-0.9868,1e-05,1.32495]
[1780452272179,62.33,66810.48,17.5,-0.98698,1e-05,1.30872]
[1780452273185,62.32,66805.39,17.5,-0.98705,1e-05,1.30234]
[1780452274193,62.32,66803.06,17.5,-0.98709,1e-05,1.29932]
[1780452274941,62.32,66803.06,17.5,-0.98709,1e-05,1.29932]
[1780452275200,62.32,66799.12,17.5,-0.98714,1e-05,1.29438]
[1780452275983,62.32,66799.12,17.5,-0.98714,1e-05,1.29438]
[1780452276087,62.32,66799.12,17.5,-0.98714,1e-05,1.29438]
[1780452276212,62.32,66794.21,17.5,-0.98721,1e-05,1.28829]
[1780452277389,62.32,66794.21,17.5,-0.98721,1e-05,1.28829]
[1780452277479,62.32,66794.21,17.5,-0.98721,1e-05,1.28829]
[1780452277580,62.32,66791.59,17.5,-0.98725,1e-05,1.28498]
[1780452278226,62.32,66790.85,17.5,-0.98726,1e-05,1.28393]
[1780452280240,62.31,66787.99,17.5,-0.9873,1e-05,1.2802]
[1780452281247,62.31,66789.47,17.5,-0.98728,1e-05,1.28182]
[1780452283261,62.31,66790.77,17.5,-0.98727,1e-05,1.28307]
[1780452284268,62.31,66793.34,17.5,-0.98724,1e-05,1.286]
[1780452285275,62.31,66794.75,17.5,-0.98722,1e-05,1.28753]
[1780452287870,62.3,66794.56,17.5,-0.98723,1e-05,1.28698]
[1780452289304,62.3,66795.41,17.5,-0.98722,1e-05,1.28768]
[1780452290311,62.3,66797.41,17.5,-0.98719,1e-05,1.28992]
[1780452291317,62.3,66798.52,17.5,-0.98718,1e-05,1.29109]
[1780452292325,62.29,66798.0,17.5,-0.98719,1e-05,1.2903]
[1780452293332,62.29,66799.24,17.5,-0.98717,1e-05,1.29163]
[1780452295345,62.29,66800.21,17.5,-0.98716,1e-05,1.29246]
[1780452297360,62.29,66800.95,17.5,-0.98716,1e-05,1.29302]
[1780452299374,62.28,66801.83,17.5,-0.98715,1e-05,1.29374]
[1780452301388,62.28,66800.03,17.5,-0.98718,1e-05,1.29123]
[1780452305418,62.27,66804.03,17.5,-0.98713,1e-05,1.29539]
[1780452306425,62.27,66809.81,17.5,-0.98705,1e-05,1.30222]
[1780452307432,62.27,66812.87,17.5,-0.98701,1e-05,1.30575]
[1780452309446,62.27,66814.4,17.5,-0.987,1e-05,1.30723]
[1780452311460,62.26,66813.4,17.5,-0.98702,1e-05,1.30563]
[1780452315488,62.26,66816.0,17.5,-0.98699,1e-05,1.30803]
[1780452319516,62.25,66815.26,17.5,-0.98701,1e-05,1.30636]
[1780452321530,62.24,66814.62,17.5,-0.98702,1e-05,1.30519]
[1780452322537,62.24,66815.91,17.5,-0.98701,1e-05,1.30657]
[1780452324551,62.24,66817.21,17.5,-0.98699,1e-05,1.30777]
[1780452326565,62.24,66816.43,17.5,-0.98701,1e-05,1.30643]
[1780452327572,62.23,66815.63,17.5,-0.98702,1e-05,1.30526]
[1780452331664,62.23,66815.68,17.5,-0.98703,1e-05,1.30475]
[1780452331693,62.23,66819.36,17.5,-0.987,1e-05,1.30684]
[1780452332122,62.23,66819.36,17.5,-0.987,1e-05,1.30684]
[1780452332607,62.22,66818.56,17.5,-0.98701,1e-05,1.30566]
[1780452336635,62.22,66819.2,17.5,-0.98701,1e-05,1.30609]
[1780452338947,62.22,66819.27,17.5,-0.98701,1e-05,1.306]
[1780452343683,62.22,66821.51,17.5,-0.98698,1e-05,1.30828]
[1780452344690,62.21,66819.51,17.5,-0.98701,1e-05,1.30576]
[1780452346705,62.21,66816.96,17.5,-0.98705,1e-05,1.30248]
[1780452347712,62.21,66818.61,17.5,-0.98703,1e-05,1.30439]
[1780452348740,62.21,66821.33,17.5,-0.98699,1e-05,1.30762]
[1780452348907,62.21,66821.33,17.5,-0.98699,1e-05,1.30762]
[1780452349737,62.21,66826.29,17.5,-0.98692,1e-05,1.31358]
[1780452350116,62.21,66826.29,17.5,-0.98692,1e-05,1.31358]
[1780452350744,62.21,66832.87,17.5,-0.98683,1e-05,1.32155]
[1780452351752,62.21,66834.76,17.5,-0.98681,1e-05,1.32377]
[1780452352758,62.21,66833.96,17.5,-0.98682,1e-05,1.32267]
[1780452353765,62.21,66831.6,17.5,-0.98685,1e-05,1.31965]
[1780452354772,62.21,66828.65,17.5,-0.9869,1e-05,1.31592]
[1780452355952,62.21,66828.65,17.5,-0.9869,1e-05,1.31592]
[1780452357793,62.2,66829.72,17.5,-0.98689,1e-05,1.3169]
[1780452360814,62.2,66828.93,17.5,-0.9869,1e-05,1.31562]
[1780452362828,62.2,66829.82,17.5,-0.98689,1e-05,1.3165]
[1780452363835,62.2,66827.87,17.5,-0.98692,1e-05,1.31401]
[1780452366172,62.19,66827.91,17.5,-0.98692,1e-05,1.31385]
[1780452366268,62.19,66825.23,17.5,-0.98696,1e-05,1.31048]
[1780452366857,62.19,66821.84,17.5,-0.98701,1e-05,1.30634]
[1780452369611,62.19,66821.31,17.5,-0.98701,1e-05,1.3056]
[1780452370477,62.19,66821.53,17.5,-0.98701,1e-05,1.3057]
[1780452370495,62.19,66808.09,17.5,-0.9872,1e-05,1.28934]
[1780452371361,62.19,66808.09,17.5,-0.9872,1e-05,1.28934]
[1780452371394,62.19,66792.09,17.5,-0.98741,1e-05,1.27012]
[1780452371901,62.19,66785.22,17.5,-0.98751,1e-05,1.26196]
[1780452372908,62.19,66783.98,17.5,-0.98752,1e-05,1.26047]
[1780452373915,62.19,66785.66,17.5,-0.9875,1e-05,1.26245]
[1780452374922,62.19,66786.25,17.5,-0.98749,1e-05,1.26314]
[1780452377195,62.19,66786.36,17.5,-0.98749,1e-05,1.26325]
[1780452377197,62.19,66798.95,17.5,-0.98732,1e-05,1.27824]
[1780452377948,62.19,66801.93,17.5,-0.98728,1e-05,1.28181]
[1780452378953,62.19,66807.09,17.5,-0.98721,1e-05,1.28823]
[1780452379960,62.19,66807.88,17.5,-0.9872,1e-05,1.28943]
[1780452382102,62.2,66815.12,17.5,-0.98709,1e-05,1.29867]
[1780452382981,62.2,66820.1,17.5,-0.98702,1e-05,1.30494]
[1780452383988,62.2,66818.97,17.5,-0.98703,1e-05,1.30379]
[1780452388018,62.21,66817.77,17.5,-0.98704,1e-05,1.30321]
[1780452390031,62.21,66818.68,17.5,-0.98702,1e-05,1.30476]
[1780452392045,62.22,66819.35,17.5,-0.98703,1e-05,1.30382]
[1780452393052,62.22,66818.44,17.5,-0.98704,1e-05,1.30293]
[1780452395066,62.23,66814.84,17.5,-0.98708,1e-05,1.299]
[1780452396073,62.23,66812.63,17.5,-0.98711,1e-05,1.29655]
[1780452397800,62.23,66813.77,17.5,-0.98709,1e-05,1.29817]
[1780452399094,62.23,66815.26,17.5,-0.98707,1e-05,1.30043]
[1780452401108,62.24,66814.06,17.5,-0.98708,1e-05,1.29942]
[1780452403121,62.24,66815.01,17.5,-0.98706,1e-05,1.30103]
[1780452404129,62.24,66814.04,17.5,-0.98707,1e-05,1.30008]
[1780452405136,62.25,66814.61,17.5,-0.98706,1e-05,1.30099]
[1780452406142,62.25,66815.27,17.5,-0.98705,1e-05,1.30202]
[1780452407237,62.25,66815.27,17.5,-0.98705,1e-05,1.30202]
[1780452407264,62.25,66815.27,17.5,-0.98705,1e-05,1.30202]
[1780452407365,62.25,66820.01,17.5,-0.98698,1e-05,1.308]
[1780452408588,62.25,66820.01,17.5,-0.98698,1e-05,1.308]
[1780452408689,62.25,66822.25,17.5,-0.98695,1e-05,1.31094]
[1780452409826,62.26,66819.19,17.5,-0.98699,1e-05,1.30742]
[1780452410171,62.26,66816.52,17.5,-0.98702,1e-05,1.30438]
[1780452411688,62.26,66812.07,17.5,-0.98708,1e-05,1.2992]
[1780452412467,62.26,66802.2,17.5,-0.98721,1e-05,1.28751]
[1780452413192,62.26,66800.52,17.5,-0.98723,1e-05,1.28574]
[1780452414199,62.27,66799.8,17.5,-0.98724,1e-05,1.28512]
[1780452416213,62.27,66802.96,17.5,-0.98719,1e-05,1.28942]
[1780452421248,62.28,66805.53,17.5,-0.98714,1e-05,1.29372]
[1780452422255,62.28,66806.47,17.5,-0.98713,1e-05,1.29509]
[1780452426004,62.29,66806.35,17.5,-0.98712,1e-05,1.29564]
[1780452426559,62.29,66806.35,17.5,-0.98712,1e-05,1.29564]
[1780452426585,62.29,66794.33,17.5,-0.98728,1e-05,1.28141]
[1780452427717,62.29,66794.33,17.5,-0.98728,1e-05,1.28141]
[1780452427779,62.29,66794.33,17.5,-0.98728,1e-05,1.28141]
[1780452427806,62.3,66786.64,17.5,-0.98738,1e-05,1.27248]
[1780452428390,62.3,66786.64,17.5,-0.98738,1e-05,1.27248]
[1780452428767,62.3,66786.64,17.5,-0.98738,1e-05,1.27248]
[1780452428787,62.3,66770.85,17.5,-0.98759,1e-05,1.25406]
[1780452429086,62.3,66770.85,17.5,-0.98759,1e-05,1.25406]
[1780452429304,62.3,66759.66,17.5,-0.98773,1e-05,1.24124]
[1780452430311,62.3,66755.55,17.5,-0.98778,1e-05,1.23677]
[1780452431318,62.31,66753.02,17.5,-0.98781,1e-05,1.23415]
[1780452433332,62.31,66752.35,17.5,-0.98781,1e-05,1.23404]
[1780452434338,62.32,66753.01,17.5,-0.9878,1e-05,1.23514]
[1780452435346,62.32,66749.18,17.5,-0.98785,1e-05,1.23103]
[1780452436353,62.32,66747.21,17.5,-0.98787,1e-05,1.22908]
[1780452437360,62.33,66750.36,17.5,-0.98783,1e-05,1.23308]
[1780452438367,62.33,66753.76,17.5,-0.98778,1e-05,1.23736]
[1780452439374,62.33,66755.63,17.5,-0.98775,1e-05,1.23987]
[1780452440381,62.34,66754.38,17.5,-0.98776,1e-05,1.23874]
[1780452441388,62.34,66747.21,17.5,-0.98785,1e-05,1.23073]
[1780452442395,62.34,66742.05,17.5,-0.98791,1e-05,1.22509]
[1780452443402,62.35,66743.22,17.5,-0.9879,1e-05,1.22679]
[1780452444409,62.35,66741.67,17.5,-0.98791,1e-05,1.22535]
[1780452445416,62.35,66742.62,17.5,-0.9879,1e-05,1.22679]
[1780452446423,62.36,66747.33,17.5,-0.98783,1e-05,1.23259]
[1780452447430,62.36,66748.99,17.5,-0.9878,1e-05,1.23485]
[1780452449444,62.37,66747.74,17.5,-0.98781,1e-05,1.23406]
[1780452451458,62.37,66747.06,17.5,-0.98783,1e-05,1.23181]
[1780452453473,62.38,66749.39,17.5,-0.9878,1e-05,1.23518]
[1780452454479,62.38,66752.25,17.5,-0.98776,1e-05,1.23883]
[1780452455486,62.39,66753.36,17.5,-0.98774,1e-05,1.24045]
[1780452456493,62.39,66748.09,17.5,-0.9878,1e-05,1.23463]
[1780452457500,62.39,66745.12,17.5,-0.98784,1e-05,1.23151]
[1780452458152,62.39,66745.12,17.5,-0.98784,1e-05,1.23151]
[1780452458446,62.39,66745.12,17.5,-0.98784,1e-05,1.23151]
[1780452458770,62.4,66739.06,17.5,-0.98791,1e-05,1.22484]
[1780452458977,62.4,66739.06,17.5,-0.98791,1e-05,1.22484]
[1780452459641,62.4,66739.06,17.5,-0.98791,1e-05,1.22484]
[1780452459655,62.4,66733.95,17.5,-0.98797,1e-05,1.21929]
[1780452460783,62.4,66726.51,17.5,-0.98807,1e-05,1.21111]
[1780452461528,62.41,66727.55,17.5,-0.98805,1e-05,1.21267]
[1780452463542,62.41,66726.98,17.5,-0.98805,1e-05,1.21275]
[1780452464549,62.42,66721.11,17.5,-0.98812,1e-05,1.2064]
[1780452465556,62.42,66716.42,17.5,-0.98817,1e-05,1.20144]
[1780452470592,62.44,66716.59,17.5,-0.98815,1e-05,1.20354]
[1780452474620,62.45,66715.7,17.5,-0.98814,1e-05,1.20403]
[1780452476634,62.46,66717.13,17.5,-0.98812,1e-05,1.20641]
[1780452477640,62.47,66718.67,17.5,-0.98809,1e-05,1.20854]
[1780452479655,62.47,66720.38,17.5,-0.98806,1e-05,1.21123]
[1780452480662,62.48,66721.64,17.5,-0.98804,1e-05,1.21303]
[1780452481669,62.48,66720.87,17.5,-0.98805,1e-05,1.21251]
[1780452482676,62.48,66721.46,17.5,-0.98804,1e-05,1.21355]
[1780452483683,62.49,66719.87,17.5,-0.98805,1e-05,1.21209]
[1780452484690,62.49,66712.95,17.5,-0.98814,1e-05,1.20456]
[1780452485697,62.49,66713.04,17.5,-0.98813,1e-05,1.20504]
[1780452486704,62.5,66722.12,17.5,-0.98801,1e-05,1.21577]
[1780452487711,62.5,66724.94,17.5,-0.98797,1e-05,1.21936]
[1780452488718,62.51,66726.12,17.5,-0.98795,1e-05,1.22107]
[1780452491740,62.52,66727.66,17.5,-0.98792,1e-05,1.22387]
[1780452492745,62.52,66726.87,17.5,-0.98793,1e-05,1.2233]
[1780452493753,62.52,66727.62,17.5,-0.98791,1e-05,1.22451]
[1780452494760,62.53,66729.59,17.5,-0.98788,1e-05,1.22712]
[1780452495767,62.53,66728.25,17.5,-0.9879,1e-05,1.22591]
[1780452496774,62.53,66728.81,17.5,-0.98789,1e-05,1.22689]
[1780452497781,62.54,66730.24,17.5,-0.98786,1e-05,1.22887]
[1780452498788,62.54,66729.14,17.5,-0.98788,1e-05,1.22793]
[1780452500802,62.55,66730.17,17.5,-0.98785,1e-05,1.22979]
[1780452501809,62.55,66729.5,17.5,-0.98786,1e-05,1.22934]
[1780452503823,62.56,66730.39,17.5,-0.98784,1e-05,1.23103]
[1780452504833,62.56,66723.14,17.5,-0.98793,1e-05,1.223]
[1780452505839,62.56,66710.63,17.5,-0.98809,1e-05,1.20902]
[1780452506846,62.57,66708.44,17.5,-0.98811,1e-05,1.20686]
[1780452507853,62.57,66708.21,17.5,-0.98811,1e-05,1.20696]
[1780452508184,62.57,66708.21,17.5,-0.98811,1e-05,1.20696]
[1780452511881,62.58,66710.07,17.5,-0.98809,1e-05,1.20844]
[1780452512888,62.59,66711.24,17.5,-0.98807,1e-05,1.21014]
[1780452513810,62.59,66711.24,17.5,-0.98807,1e-05,1.21014]
[1780452514902,62.59,66712.09,17.5,-0.98805,1e-05,1.21183]
[1780452515909,62.6,66711.21,17.5,-0.98806,1e-05,1.21118]
[1780452516916,62.6,66711.88,17.5,-0.98805,1e-05,1.2123]
[1780452517993,62.6,66712.27,17.5,-0.98804,1e-05,1.2131]
[1780452518931,62.61,66705.82,17.5,-0.98811,1e-05,1.20611]
[1780452520945,62.62,66710.65,17.5,-0.98805,1e-05,1.21232]
[1780452521952,62.62,66712.46,17.5,-0.98802,1e-05,1.21475]
[1780452523567,62.63,66713.41,17.5,-0.988,1e-05,1.21654]
[1780452523966,62.63,66714.4,17.5,-0.98799,1e-05,1.21767]
[1780452524973,62.63,66718.21,17.5,-0.98793,1e-05,1.22239]
[1780452526987,62.64,66716.16,17.5,-0.98795,1e-05,1.22072]
[1780452527994,62.64,66714.84,17.5,-0.98796,1e-05,1.21954]
[1780452529001,62.64,66715.82,17.5,-0.98795,1e-05,1.221]
[1780452530262,62.65,66717.16,17.5,-0.98792,1e-05,1.22321]
[1780452532022,62.65,66718.37,17.5,-0.9879,1e-05,1.22494]
[1780452537057,62.67,66717.8,17.5,-0.98789,1e-05,1.22626]
[1780452538909,62.68,66716.58,17.5,-0.9879,1e-05,1.22519]
[1780452542092,62.69,66717.36,17.5,-0.98787,1e-05,1.2274]
[1780452547127,62.71,66717.55,17.5,-0.98785,1e-05,1.22925]
[1780452549141,62.71,66718.79,17.5,-0.98783,1e-05,1.23133]
[1780452550148,62.71,66718.22,17.5,-0.98783,1e-05,1.23099]
[1780452551258,62.72,66719.67,17.5,-0.98781,1e-05,1.23298]
[1780452552162,62.72,66721.59,17.5,-0.98778,1e-05,1.23552]
[1780452553221,62.72,66721.59,17.5,-0.98778,1e-05,1.23552]
[1780452553231,62.72,66721.59,17.5,-0.98778,1e-05,1.23552]
[1780452553307,62.72,66725.93,17.5,-0.98772,1e-05,1.24086]
[1780452554225,62.72,66725.93,17.5,-0.98772,1e-05,1.24086]
[1780452554259,62.73,66731.05,17.5,-0.98765,1e-05,1.24712]
[1780452555960,62.73,66735.85,17.5,-0.98759,1e-05,1.25302]
[1780452556327,62.73,66735.85,17.5,-0.98759,1e-05,1.25302]
[1780452556399,62.73,66744.13,17.5,-0.98747,1e-05,1.26302]
[1780452557210,62.73,66756.68,17.5,-0.98731,1e-05,1.27785]
[1780452558215,62.74,66762.64,17.5,-0.98722,1e-05,1.28546]
[1780452559945,62.74,66758.74,17.5,-0.98727,1e-05,1.28105]
[1780452560229,62.74,66755.36,17.5,-0.98731,1e-05,1.27727]
[1780452561403,62.74,66755.36,17.5,-0.98731,1e-05,1.27727]
[1780452561452,62.74,66755.36,17.5,-0.98731,1e-05,1.27727]
[1780452561559,62.74,66755.36,17.5,-0.98731,1e-05,1.27727]
[1780452561737,62.74,66758.88,17.5,-0.98726,1e-05,1.2817]
[1780452562308,62.74,66758.88,17.5,-0.98726,1e-05,1.2817]
[1780452562881,62.74,66758.88,17.5,-0.98726,1e-05,1.2817]
[1780452562923,62.75,66773.68,17.5,-0.98706,1e-05,1.29966]
[1780452563382,62.75,66773.68,17.5,-0.98706,1e-05,1.29966]
[1780452563789,62.75,66790.99,17.5,-0.98682,1e-05,1.32083]
[1780452564260,62.75,66793.96,17.5,-0.98678,1e-05,1.32463]
[1780452565267,62.75,66798.51,17.5,-0.98671,1e-05,1.3302]
[1780452566274,62.75,66810.69,17.5,-0.98654,1e-05,1.34552]
[1780452567781,62.75,66813.86,17.5,-0.98649,1e-05,1.34958]
[1780452569295,62.76,66812.69,17.5,-0.98651,1e-05,1.34839]
[1780452570301,62.76,66813.57,17.5,-0.98649,1e-05,1.34961]
[1780452572316,62.76,66811.94,17.5,-0.98653,1e-05,1.34561]
[1780452573322,62.76,66811.36,17.5,-0.98654,1e-05,1.34503]
[1780452574330,62.76,66812.86,17.5,-0.98652,1e-05,1.34702]
[1780452575337,62.76,66811.45,17.5,-0.98654,1e-05,1.34541]
[1780452576344,62.77,66812.25,17.5,-0.98652,1e-05,1.34654]
[1780452577351,62.77,66808.99,17.5,-0.98657,1e-05,1.34265]
[1780452578719,62.77,66808.99,17.5,-0.98657,1e-05,1.34265]
[1780452578765,62.77,66808.99,17.5,-0.98657,1e-05,1.34265]
[1780452578801,62.77,66811.2,17.5,-0.98653,1e-05,1.34553]
[1780452579770,62.77,66811.2,17.5,-0.98653,1e-05,1.34553]
[1780452579774,62.77,66820.66,17.5,-0.9864,1e-05,1.3574]
[1780452580372,62.77,66822.97,17.5,-0.98636,1e-05,1.3604]
[1780452581688,62.77,66822.97,17.5,-0.98636,1e-05,1.3604]
[1780452581762,62.77,66824.86,17.5,-0.98634,1e-05,1.36288]
[1780452582726,62.77,66825.55,17.5,-0.98632,1e-05,1.36385]
[1780452583395,62.77,66824.54,17.5,-0.98634,1e-05,1.3627]
[1780452585407,62.78,66823.74,17.5,-0.98635,1e-05,1.36193]
[1780452586414,62.78,66824.87,17.5,-0.98633,1e-05,1.36345]
[1780452587421,62.78,66824.03,17.5,-0.98634,1e-05,1.36251]
[1780452589435,62.78,66823.33,17.5,-0.98635,1e-05,1.36186]
[1780452590854,62.78,66822.2,17.5,-0.98636,1e-05,1.36056]
[1780452591449,62.78,66821.7,17.5,-0.98637,1e-05,1.36005]
[1780452592970,62.78,66821.7,17.5,-0.98637,1e-05,1.36005]
[1780452593463,62.78,66820.69,17.5,-0.98638,1e-05,1.35903]
[1780452594470,62.79,66819.88,17.5,-0.98639,1e-05,1.35814]
[1780452595832,62.79,66819.17,17.5,-0.9864,1e-05,1.35737]
[1780452596484,62.79,66813.99,17.5,-0.98647,1e-05,1.35106]
[1780452597491,62.79,66807.83,17.5,-0.98656,1e-05,1.34356]
[1780452598498,62.79,66807.22,17.5,-0.98656,1e-05,1.34295]
[1780452600516,62.79,66807.71,17.5,-0.98655,1e-05,1.34385]
[1780452601522,62.79,66811.93,17.5,-0.98649,1e-05,1.34921]
[1780452602529,62.8,66810.27,17.5,-0.98651,1e-05,1.34729]
[1780452604543,62.8,66807.85,17.5,-0.98654,1e-05,1.34457]
[1780452605550,62.8,66806.34,17.5,-0.98656,1e-05,1.34284]
[1780452606857,62.8,66803.59,17.5,-0.9866,1e-05,1.33959]
[1780452607564,62.8,66803.1,17.5,-0.98661,1e-05,1.33914]
[1780452608571,62.8,66803.75,17.5,-0.9866,1e-05,1.34009]
[1780452611592,62.81,66804.81,17.5,-0.98658,1e-05,1.34183]
[1780452612290,62.81,66804.81,17.5,-0.98658,1e-05,1.34183]
[1780452612599,62.81,66802.35,17.5,-0.98661,1e-05,1.33895]
[1780452613606,62.81,66798.64,17.5,-0.98666,1e-05,1.33453]
[1780452615620,62.81,66800.03,17.5,-0.98664,1e-05,1.33655]
[1780452618641,62.82,66799.35,17.5,-0.98664,1e-05,1.33616]
[1780452620676,62.82,66799.73,17.5,-0.98663,1e-05,1.33678]
[1780452620718,62.82,66798.78,17.5,-0.98664,1e-05,1.33576]
[1780452621665,62.82,66797.59,17.5,-0.98666,1e-05,1.33445]
[1780452622425,62.82,66797.59,17.5,-0.98666,1e-05,1.33445]
[1780452623726,62.82,66797.11,17.5,-0.98666,1e-05,1.33402]
[1780452623812,62.83,66795.29,17.5,-0.98669,1e-05,1.33194]
[1780452624688,62.83,66796.12,17.5,-0.98667,1e-05,1.33311]
[1780452627709,62.83,66797.2,17.5,-0.98665,1e-05,1.3349]
[1780452628716,62.83,66795.89,17.5,-0.98667,1e-05,1.33345]
[1780452629688,62.83,66795.89,17.5,-0.98667,1e-05,1.33345]
[1780452629765,62.83,66794.06,17.5,-0.98669,1e-05,1.33136]
[1780452630568,62.83,66794.06,17.5,-0.98669,1e-05,1.33136]
[1780452630724,62.83,66794.06,17.5,-0.98669,1e-05,1.33136]
[1780452630793,62.83,66794.06,17.5,-0.98669,1e-05,1.33136]
[1780452630894,62.84,66783.56,17.5,-0.98684,1e-05,1.3187]
[1780452631746,62.84,66778.85,17.5,-0.98692,1e-05,1.31095]
[1780452632753,62.84,66777.93,17.5,-0.98693,1e-05,1.31003]
[1780452633760,62.84,66777.3,17.5,-0.98694,1e-05,1.30946]
[1780452636781,62.85,66777.97,17.5,-0.98692,1e-05,1.31085]
[1780452637788,62.85,66780.71,17.5,-0.98688,1e-05,1.31436]
[1780452638795,62.85,66782.74,17.5,-0.98685,1e-05,1.31701]
[1780452639802,62.85,66780.06,17.5,-0.98689,1e-05,1.31394]
[1780452641815,62.86,66779.03,17.5,-0.9869,1e-05,1.31306]
[1780452642823,62.86,66777.74,17.5,-0.98691,1e-05,1.31169]
[1780452643830,62.86,66776.73,17.5,-0.98692,1e-05,1.31066]
[1780452645843,62.86,66777.82,17.5,-0.98691,1e-05,1.31236]
[1780452646851,62.86,66780.08,17.5,-0.98687,1e-05,1.31529]
[1780452648865,62.87,66780.75,17.5,-0.98686,1e-05,1.31647]
[1780452650880,62.87,66772.92,17.5,-0.98696,1e-05,1.30736]
[1780452651887,62.87,66769.61,17.5,-0.98701,1e-05,1.30357]
[1780452653901,62.88,66767.49,17.5,-0.98703,1e-05,1.30143]
[1780452659944,62.89,66770.73,17.5,-0.98697,1e-05,1.30658]
[1780452660951,62.89,66775.28,17.5,-0.98691,1e-05,1.31228]
[1780452664980,62.9,66772.4,17.5,-0.98694,1e-05,1.30955]
[1780452665987,62.9,66768.78,17.5,-0.98698,1e-05,1.30537]
[1780452666994,62.9,66769.9,17.5,-0.98697,1e-05,1.30693]
[1780452670015,62.91,66770.43,17.5,-0.98695,1e-05,1.30815]
[1780452672029,62.91,66772.99,17.5,-0.98691,1e-05,1.31164]
[1780452673036,62.91,66772.2,17.5,-0.98692,1e-05,1.31087]
[1780452676057,62.92,66769.66,17.5,-0.98695,1e-05,1.30837]
[1780452678071,62.92,66773.33,17.5,-0.98689,1e-05,1.31319]
[1780452679078,62.92,66775.79,17.5,-0.98686,1e-05,1.31637]
[1780452680085,62.93,66776.39,17.5,-0.98685,1e-05,1.31728]
[1780452681092,62.93,66775.7,17.5,-0.98686,1e-05,1.31662]
[1780452686132,62.94,66777.3,17.5,-0.98682,1e-05,1.31946]
[1780452687139,62.94,66779.51,17.5,-0.98679,1e-05,1.32233]
[1780452688146,62.94,66781.15,17.5,-0.98677,1e-05,1.3245]
[1780452689153,62.94,66780.42,17.5,-0.98677,1e-05,1.32378]
[1780452690161,62.94,66781.68,17.5,-0.98675,1e-05,1.32549]
[1780452691169,62.94,66786.09,17.5,-0.98671,1e-05,1.32881]
[1780452692176,62.95,66785.04,17.5,-0.98673,1e-05,1.32769]
[1780452694191,62.95,66786.07,17.5,-0.98671,1e-05,1.32927]
[1780452699226,62.96,66786.11,17.5,-0.9867,1e-05,1.33011]
[1780452701240,62.96,66786.9,17.5,-0.98668,1e-05,1.3314]
[1780452702214,62.96,66786.9,17.5,-0.98668,1e-05,1.3314]
[1780452703097,62.96,66786.9,17.5,-0.98668,1e-05,1.3314]
[1780452703127,62.96,66786.89,17.5,-0.98668,1e-05,1.3317]
[1780452703552,62.96,66786.89,17.5,-0.98668,1e-05,1.3317]
[1780452703558,62.96,66772.48,17.5,-0.98688,1e-05,1.31432]
[1780452704267,62.96,66767.58,17.5,-0.98694,1e-05,1.3084]
[1780452705274,62.97,66770.39,17.5,-0.9869,1e-05,1.31198]
[1780452706281,62.97,66772.65,17.5,-0.98687,1e-05,1.3151]
[1780452707288,62.97,66774.1,17.5,-0.98685,1e-05,1.31705]
[1780452708295,62.97,66775.38,17.5,-0.98683,1e-05,1.31878]
[1780452709799,62.97,66774.7,17.5,-0.98683,1e-05,1.31813]
[1780452710308,62.98,66773.71,17.5,-0.98685,1e-05,1.31711]
[1780452712323,62.98,66777.6,17.5,-0.98679,1e-05,1.3222]
[1780452713330,62.98,66782.54,17.5,-0.98672,1e-05,1.32839]
[1780452714337,62.98,66781.85,17.5,-0.98672,1e-05,1.32771]
[1780452717358,62.99,66785.34,17.5,-0.98667,1e-05,1.33245]
[1780452719606,62.99,66779.66,17.5,-0.98675,1e-05,1.32582]
[1780452720358,62.99,66779.66,17.5,-0.98675,1e-05,1.32582]
[1780452720383,62.99,66776.92,17.5,-0.98678,1e-05,1.32265]
[1780452721461,62.99,66776.92,17.5,-0.98678,1e-05,1.32265]
[1780452722100,62.99,66772.24,17.5,-0.98684,1e-05,1.31713]
[1780452722394,63.0,66770.46,17.5,-0.98687,1e-05,1.31516]
[1780452727429,63.0,66770.74,17.5,-0.98685,1e-05,1.3164]
[1780452728436,63.01,66772.88,17.5,-0.98682,1e-05,1.31918]
[1780452729443,63.01,66774.04,17.5,-0.9868,1e-05,1.32076]
[1780452730450,63.01,66778.17,17.5,-0.98674,1e-05,1.32596]
[1780452731459,63.01,66776.14,17.5,-0.98677,1e-05,1.32365]
[1780452732466,63.01,66772.83,17.5,-0.98681,1e-05,1.31979]
[1780452734480,63.02,66775.39,17.5,-0.98677,1e-05,1.32325]
[1780452735487,63.02,66774.46,17.5,-0.98679,1e-05,1.32228]
[1780452736494,63.02,66775.82,17.5,-0.98677,1e-05,1.3241]
[1780452737501,63.02,66778.52,17.5,-0.98673,1e-05,1.32756]
[1780452738508,63.02,66780.36,17.5,-0.9867,1e-05,1.32997]
[1780452739515,63.02,66782.48,17.5,-0.98667,1e-05,1.33271]
[1780452740522,63.02,66783.19,17.5,-0.98666,1e-05,1.33373]
[1780452741528,63.03,66786.21,17.5,-0.98661,1e-05,1.33758]
[1780452742536,63.03,66788.74,17.5,-0.98657,1e-05,1.34083]
[1780452747571,63.03,66789.21,17.5,-0.98656,1e-05,1.3421]
[1780452748578,63.04,66788.11,17.5,-0.98657,1e-05,1.34089]
[1780452749585,63.04,66789.0,17.5,-0.98656,1e-05,1.34212]
[1780452751599,63.04,66789.9,17.5,-0.98657,1e-05,1.34126]
[1780452752606,63.04,66791.19,17.5,-0.98655,1e-05,1.34298]
[1780452753613,63.04,66790.55,17.5,-0.98655,1e-05,1.34233]
[1780452754619,63.04,66791.31,17.5,-0.98654,1e-05,1.34341]
[1780452756634,63.05,66791.93,17.5,-0.98653,1e-05,1.34444]
[1780452757641,63.05,66790.47,17.5,-0.98655,1e-05,1.34278]
[1780452758553,63.05,66790.47,17.5,-0.98655,1e-05,1.34278]
[1780452758661,63.05,66790.47,17.5,-0.98655,1e-05,1.34278]
[1780452758696,63.05,66791.14,17.5,-0.98654,1e-05,1.34375]
[1780452759414,63.05,66791.14,17.5,-0.98654,1e-05,1.34375]
[1780452759656,63.05,66796.35,17.5,-0.98646,1e-05,1.35031]
[1780452760663,63.05,66800.87,17.5,-0.9864,1e-05,1.35603]
[1780452761670,63.05,66801.95,17.5,-0.98638,1e-05,1.35748]
[1780452763683,63.05,66802.61,17.5,-0.98637,1e-05,1.35852]
[1780452767711,63.06,66804.63,17.5,-0.98633,1e-05,1.36147]
[1780452768719,63.06,66806.21,17.5,-0.98631,1e-05,1.36354]
[1780452770733,63.06,66809.13,17.5,-0.98627,1e-05,1.36738]
[1780452771261,63.06,66809.13,17.5,-0.98627,1e-05,1.36738]
[1780452771739,63.06,66802.37,17.5,-0.98636,1e-05,1.35906]
[1780452772748,63.06,66798.66,17.5,-0.98641,1e-05,1.35457]
[1780452773754,63.06,66797.74,17.5,-0.98642,1e-05,1.35354]
[1780452776774,63.07,66797.12,17.5,-0.98643,1e-05,1.35312]
[1780452777782,63.07,66796.04,17.5,-0.98644,1e-05,1.3519]
[1780452782817,63.07,66796.23,17.5,-0.98644,1e-05,1.3519]
[1780452787852,63.05,66794.42,17.5,-0.98649,1e-05,1.34819]
[1780452792887,63.04,66794.95,17.5,-0.9865,1e-05,1.34741]
[1780452793894,63.04,66795.52,17.5,-0.98649,1e-05,1.34782]
[1780452794901,63.03,66792.88,17.5,-0.98653,1e-05,1.34428]
[1780452796915,63.03,66793.4,17.5,-0.98653,1e-05,1.34436]
[1780452801929,63.02,66793.56,17.5,-0.98654,1e-05,1.34371]
[1780452802632,63.01,66793.51,17.5,-0.98654,1e-05,1.34309]
[1780452804415,63.01,66793.17,17.5,-0.98656,1e-05,1.34211]
[1780452804973,63.01,66780.09,17.5,-0.98674,1e-05,1.32582]
[1780452805980,63.0,66770.15,17.5,-0.98688,1e-05,1.3135]
[1780452806987,63.0,66766.55,17.5,-0.98693,1e-05,1.30893]
[1780452807995,63.0,66766.04,17.5,-0.98694,1e-05,1.3081]
[1780452809868,63.0,66766.04,17.5,-0.98694,1e-05,1.3081]
[1780452810010,63.0,66766.75,17.5,-0.98694,1e-05,1.30852]
[1780452811016,62.99,66760.99,17.5,-0.98704,1e-05,1.29917]
[1780452811725,62.99,66760.99,17.5,-0.98704,1e-05,1.29917]
[1780452815218,62.99,66760.68,17.5,-0.98705,1e-05,1.2982]
[1780452815326,62.99,66760.68,17.5,-0.98705,1e-05,1.298]
[1780452816051,62.98,66759.69,17.5,-0.98707,1e-05,1.29661]
[1780452820857,62.98,66759.21,17.5,-0.98709,1e-05,1.29526]
[1780452821086,62.97,66759.98,17.5,-0.98708,1e-05,1.29598]
[1780452822101,62.97,66759.98,17.5,-0.98708,1e-05,1.29598]
[1780452822176,62.97,66759.23,17.5,-0.98709,1e-05,1.29489]
[1780452823100,62.97,66760.84,17.5,-0.98707,1e-05,1.29662]
[1780452825114,62.97,66759.0,17.5,-0.9871,1e-05,1.29403]
[1780452825335,62.97,66759.0,17.5,-0.9871,1e-05,1.29403]
[1780452826121,62.97,66759.53,17.5,-0.9871,1e-05,1.29447]
[1780452827128,62.96,66760.65,17.5,-0.98708,1e-05,1.29562]
[1780452828135,62.96,66764.19,17.5,-0.98704,1e-05,1.29967]
[1780452829142,62.96,66766.36,17.5,-0.98701,1e-05,1.30207]
[1780452832163,62.95,66764.27,17.5,-0.98704,1e-05,1.29894]
[1780452833170,62.95,66763.44,17.5,-0.98706,1e-05,1.29774]
[1780452834177,62.95,66764.37,17.5,-0.98705,1e-05,1.29866]
[1780452835184,62.95,66763.17,17.5,-0.98707,1e-05,1.29702]
[1780452837198,62.94,66764.23,17.5,-0.98706,1e-05,1.2979]
[1780452838205,62.94,66763.4,17.5,-0.98707,1e-05,1.2967]
[1780452840219,62.94,66761.99,17.5,-0.98709,1e-05,1.29462]
[1780452841226,62.94,66760.82,17.5,-0.98711,1e-05,1.29302]
[1780452843240,62.93,66760.17,17.5,-0.98713,1e-05,1.29187]
[1780452845254,62.93,66758.86,17.5,-0.98715,1e-05,1.28992]
[1780452846261,62.93,66759.73,17.5,-0.98714,1e-05,1.29078]
[1780452847268,62.93,66760.91,17.5,-0.98712,1e-05,1.292]
[1780452848275,62.92,66760.35,17.5,-0.98713,1e-05,1.29114]
[1780452849282,62.92,66761.32,17.5,-0.98712,1e-05,1.29212]
[1780452853310,62.91,66760.53,17.5,-0.98714,1e-05,1.29042]
[1780452855324,62.91,66760.03,17.5,-0.98715,1e-05,1.28944]
[1780452860359,62.9,66760.99,17.5,-0.98715,1e-05,1.28967]
[1780452861366,62.9,66760.27,17.5,-0.98716,1e-05,1.28863]
[1780452863314,62.9,66760.27,17.5,-0.98716,1e-05,1.28863]
[1780452863380,62.9,66765.86,17.5,-0.98709,1e-05,1.29494]
[1780452864433,62.9,66765.86,17.5,-0.98709,1e-05,1.29494]
[1780452864520,62.9,66771.83,17.5,-0.98701,1e-05,1.30193]
[1780452865394,62.89,66780.52,17.5,-0.98689,1e-05,1.31223]
[1780452866402,62.89,66783.83,17.5,-0.98685,1e-05,1.31603]
[1780452867412,62.89,66781.41,17.5,-0.98689,1e-05,1.31287]
[1780452868419,62.89,66777.65,17.5,-0.98694,1e-05,1.30809]
[1780452869426,62.88,66776.26,17.5,-0.98696,1e-05,1.30618]
[1780452874461,62.87,66776.44,17.5,-0.987,1e-05,1.30292]
[1780452876475,62.87,66773.16,17.5,-0.98705,1e-05,1.29855]
[1780452877482,62.87,66771.77,17.5,-0.98707,1e-05,1.29668]
[1780452878489,62.87,66770.16,17.5,-0.98709,1e-05,1.29475]
[1780452879495,62.86,66769.16,17.5,-0.98711,1e-05,1.29316]
[1780452880702,62.86,66765.77,17.5,-0.98716,1e-05,1.28891]
[1780452881765,62.86,66765.77,17.5,-0.98716,1e-05,1.28891]
[1780452883524,62.86,66763.06,17.5,-0.9872,1e-05,1.28513]
[1780452887552,62.85,66763.57,17.5,-0.9872,1e-05,1.28504]
[1780452891580,62.84,66765.02,17.5,-0.98719,1e-05,1.28608]
[1780452893918,62.84,66763.95,17.5,-0.98721,1e-05,1.28445]
[1780452894600,62.84,66757.02,17.5,-0.9873,1e-05,1.27604]
[1780452895608,62.84,66754.52,17.5,-0.98734,1e-05,1.27292]
[1780452896615,62.83,66748.34,17.5,-0.98742,1e-05,1.26547]
[1780452897622,62.83,66739.59,17.5,-0.98754,1e-05,1.25506]
[1780452898629,62.83,66736.19,17.5,-0.98759,1e-05,1.25096]
[1780452900643,62.83,66734.67,17.5,-0.98761,1e-05,1.24897]
[1780452901650,62.83,66736.98,17.5,-0.98758,1e-05,1.25155]
[1780452902657,62.83,66738.39,17.5,-0.98756,1e-05,1.25309]
[1780452904671,62.83,66739.25,17.5,-0.98755,1e-05,1.25386]
[1780452905678,62.82,66742.88,17.5,-0.98751,1e-05,1.25799]
[1780452906685,62.82,66744.62,17.5,-0.98749,1e-05,1.25991]
[1780452908139,62.82,66744.62,17.5,-0.98749,1e-05,1.25991]
[1780452908202,62.82,66753.78,17.5,-0.98736,1e-05,1.27057]
[1780452908699,62.82,66758.77,17.5,-0.9873,1e-05,1.27633]
[1780452909706,62.82,66761.46,17.5,-0.98727,1e-05,1.27937]
[1780452912727,62.81,66762.23,17.5,-0.98726,1e-05,1.27979]
[1780452913734,62.81,66762.95,17.5,-0.98725,1e-05,1.28048]
[1780452915509,62.81,66762.93,17.5,-0.98726,1e-05,1.28029]
[1780452915750,62.81,66753.37,17.5,-0.98739,1e-05,1.26879]
[1780452916755,62.81,66745.2,17.5,-0.9875,1e-05,1.25903]
[1780452917763,62.81,66741.66,17.5,-0.98754,1e-05,1.25475]
[1780452918769,62.81,66740.13,17.5,-0.98757,1e-05,1.25284]
[1780452919776,62.8,66739.0,17.5,-0.98758,1e-05,1.2514]
[1780452922796,62.8,66740.42,17.5,-0.98757,1e-05,1.25273]
[1780452923804,62.8,66739.48,17.5,-0.98758,1e-05,1.25151]
[1780452927349,62.8,66739.28,17.5,-0.98759,1e-05,1.25105]
[1780452927379,62.8,66740.01,17.5,-0.98758,1e-05,1.25179]
[1780452927696,62.8,66740.01,17.5,-0.98758,1e-05,1.25179]
[1780452927833,62.8,66735.48,17.5,-0.98764,1e-05,1.2464]
[1780452928556,62.8,66735.48,17.5,-0.98764,1e-05,1.2464]
[1780452928842,62.8,66735.48,17.5,-0.98764,1e-05,1.2464]
[1780452928999,62.8,66735.48,17.5,-0.98764,1e-05,1.2464]
[1780452929051,62.79,66727.95,17.5,-0.98774,1e-05,1.23755]
[1780452929847,62.79,66715.48,17.5,-0.9879,1e-05,1.22308]
[1780452930862,62.79,66719.61,17.5,-0.98785,1e-05,1.22777]
[1780452931868,62.79,66717.98,17.5,-0.98789,1e-05,1.22371]
[1780452933882,62.79,66718.9,17.5,-0.98788,1e-05,1.22465]
[1780452934889,62.79,66718.18,17.5,-0.98789,1e-05,1.22376]
[1780452935896,62.79,66717.01,17.5,-0.98791,1e-05,1.22235]
[1780452936903,62.79,66713.42,17.5,-0.98795,1e-05,1.21818]
[1780452937910,62.79,66707.33,17.5,-0.98803,1e-05,1.21118]
[1780452938916,62.79,66706.72,17.5,-0.98804,1e-05,1.21045]
[1780452939925,62.79,66713.07,17.5,-0.98796,1e-05,1.21766]
[1780452940932,62.79,66718.73,17.5,-0.98789,1e-05,1.22409]
[1780452941939,62.79,66722.46,17.5,-0.98784,1e-05,1.22832]
[1780452942946,62.79,66716.7,17.5,-0.98791,1e-05,1.22164]
[1780452943953,62.79,66710.97,17.5,-0.98799,1e-05,1.21502]
[1780452944960,62.78,66710.19,17.5,-0.988,1e-05,1.21409]
[1780452945715,62.78,66710.19,17.5,-0.988,1e-05,1.21409]
[1780452945967,62.78,66706.74,17.5,-0.98804,1e-05,1.21011]
[1780452946974,62.78,66703.49,17.5,-0.98808,1e-05,1.20639]
[1780452951166,62.78,66703.39,17.5,-0.98809,1e-05,1.20624]
[1780452951248,62.78,66706.78,17.5,-0.98804,1e-05,1.21002]
[1780452952295,62.78,66706.78,17.5,-0.98804,1e-05,1.21002]
[1780452952353,62.78,66714.46,17.5,-0.98795,1e-05,1.21875]
[1780452953030,62.78,66714.59,17.5,-0.98794,1e-05,1.21885]
[1780452954228,62.78,66712.23,17.5,-0.98798,1e-05,1.2161]
[1780452955722,62.78,66712.3,17.5,-0.98798,1e-05,1.21613]
[1780452956051,62.78,66713.18,17.5,-0.98796,1e-05,1.21709]
[1780452957058,62.78,66712.53,17.5,-0.98797,1e-05,1.2163]
[1780452960080,62.78,66713.52,17.5,-0.98796,1e-05,1.2173]
[1780452961087,62.78,66715.98,17.5,-0.98793,1e-05,1.22007]
[1780452962103,62.78,66715.98,17.5,-0.98793,1e-05,1.22007]
[1780452962120,62.78,66708.0,17.5,-0.98803,1e-05,1.2109]
[1780452963104,62.78,66699.86,17.5,-0.98814,1e-05,1.20162]
[1780452964111,62.78,66699.95,17.5,-0.98814,1e-05,1.20171]
[1780452965118,62.78,66699.41,17.5,-0.98814,1e-05,1.20108]
[1780452966125,62.78,66698.19,17.5,-0.98816,1e-05,1.19968]
[1780452967132,62.78,66696.5,17.5,-0.98818,1e-05,1.19776]
[1780452968139,62.78,66697.12,17.5,-0.98817,1e-05,1.19844]
[1780452969146,62.78,66696.64,17.5,-0.98818,1e-05,1.19789]
[1780452970799,62.78,66696.61,17.5,-0.98818,1e-05,1.19784]
[1780452971160,62.78,66705.0,17.5,-0.98807,1e-05,1.20733]
[1780452972167,62.78,66715.39,17.5,-0.98794,1e-05,1.21916]
[1780452973174,62.78,66716.7,17.5,-0.98792,1e-05,1.22061]
[1780452974409,62.78,66717.85,17.5,-0.98791,1e-05,1.22187]
[1780452975217,62.78,66717.85,17.5,-0.98791,1e-05,1.22187]
[1780452975340,62.78,66717.85,17.5,-0.98791,1e-05,1.22187]
[1780452975385,62.77,66725.09,17.5,-0.98782,1e-05,1.23015]
[1780452976195,62.77,66729.77,17.5,-0.98776,1e-05,1.23548]
[1780452978668,62.77,66729.75,17.5,-0.98776,1e-05,1.2353]
[1780452979218,62.77,66733.06,17.5,-0.98772,1e-05,1.23906]
[1780452980225,62.77,66739.14,17.5,-0.98764,1e-05,1.24604]
[1780452981232,62.77,66741.62,17.5,-0.98761,1e-05,1.24883]
[1780452982239,62.77,66740.8,17.5,-0.98762,1e-05,1.24777]
[1780452983246,62.77,66741.82,17.5,-0.98761,1e-05,1.24886]
[1780452985260,62.77,66744.38,17.5,-0.98757,1e-05,1.25204]
[1780452986267,62.77,66745.5,17.5,-0.98756,1e-05,1.25324]
[1780452987450,62.77,66744.96,17.5,-0.98757,1e-05,1.25249]
[1780452988281,62.77,66752.37,17.5,-0.98747,1e-05,1.26108]
[1780452989288,62.77,66748.92,17.5,-0.98752,1e-05,1.2569]
[1780452990297,62.76,66751.08,17.5,-0.98749,1e-05,1.25931]
[1780452991303,62.76,66757.65,17.5,-0.98742,1e-05,1.26477]
[1780452992311,62.76,66758.67,17.5,-0.98741,1e-05,1.26583]
[1780452993176,62.76,66758.67,17.5,-0.98741,1e-05,1.26583]
[1780452993318,62.76,66759.43,17.5,-0.9874,1e-05,1.2666]
[1780452993488,62.76,66759.43,17.5,-0.9874,1e-05,1.2666]
[1780452994328,62.76,66761.25,17.5,-0.98738,1e-05,1.26861]
[1780452995332,62.76,66768.62,17.5,-0.98728,1e-05,1.27762]
[1780452996339,62.76,66770.81,17.5,-0.98725,1e-05,1.28047]
[1780453001374,62.76,66772.37,17.5,-0.98723,1e-05,1.28153]
[1780453002381,62.75,66770.79,17.5,-0.98726,1e-05,1.27949]
[1780453003388,62.75,66768.78,17.5,-0.98729,1e-05,1.27694]
[1780453004396,62.75,66769.66,17.5,-0.98728,1e-05,1.27783]
[1780453005403,62.75,66771.23,17.5,-0.98726,1e-05,1.27954]
[1780453008424,62.75,66770.04,17.5,-0.98728,1e-05,1.27766]
[1780453010438,62.74,66773.44,17.5,-0.98724,1e-05,1.2814]
[1780453011445,62.74,66775.48,17.5,-0.98721,1e-05,1.28367]
[1780453012452,62.74,66774.72,17.5,-0.98722,1e-05,1.2826]
[1780453013459,62.74,66773.57,17.5,-0.98724,1e-05,1.28107]
[1780453014466,62.74,66775.32,17.5,-0.98722,1e-05,1.28299]
[1780453015473,62.73,66774.27,17.5,-0.98723,1e-05,1.28158]
[1780453016480,62.73,66779.94,17.5,-0.98716,1e-05,1.28819]
[1780453017487,62.73,66783.01,17.5,-0.98712,1e-05,1.2917]
[1780453018494,62.73,66784.86,17.5,-0.9871,1e-05,1.29375]
[1780453023539,62.72,66785.36,17.5,-0.9871,1e-05,1.29342]
[1780453025552,62.72,66785.96,17.5,-0.9871,1e-05,1.29376]
[1780453027093,62.72,66785.96,17.5,-0.9871,1e-05,1.29376]
[1780453027152,62.72,66785.96,17.5,-0.9871,1e-05,1.29376]
[1780453027480,62.72,66785.96,17.5,-0.9871,1e-05,1.29376]
[1780453027234,62.71,66786.61,17.5,-0.98709,1e-05,1.29417]
[1780453027681,62.71,66786.61,17.5,-0.98709,1e-05,1.29417]
[1780453028185,62.71,66786.61,17.5,-0.98709,1e-05,1.29417]
[1780453028280,62.71,66788.51,17.5,-0.98707,1e-05,1.29626]
[1780453028574,62.71,66790.43,17.5,-0.98704,1e-05,1.29857]
[1780453029581,62.71,66792.63,17.5,-0.98701,1e-05,1.30103]
[1780453031595,62.71,66796.86,17.5,-0.98696,1e-05,1.30574]
[1780453032602,62.7,66810.85,17.5,-0.98677,1e-05,1.32255]
[1780453033608,62.7,66812.77,17.5,-0.98675,1e-05,1.32469]
[1780453035455,62.7,66812.77,17.5,-0.98675,1e-05,1.32469]
[1780453035517,62.7,66815.87,17.5,-0.98671,1e-05,1.328]
[1780453035623,62.7,66817.29,17.5,-0.98669,1e-05,1.32975]
[1780453036547,62.7,66817.29,17.5,-0.98669,1e-05,1.32975]
[1780453036631,62.7,66819.15,17.5,-0.98666,1e-05,1.33178]
[1780453037638,62.69,66820.84,17.5,-0.98664,1e-05,1.33361]
[1780453038691,62.69,66820.03,17.5,-0.98666,1e-05,1.33235]
[1780453042719,62.68,66821.35,17.5,-0.98665,1e-05,1.3327]
[1780453043726,62.68,66816.94,17.5,-0.98672,1e-05,1.32728]
[1780453044733,62.67,66811.3,17.5,-0.9868,1e-05,1.31988]
[1780453045740,62.67,66807.26,17.5,-0.98686,1e-05,1.31472]
[1780453047107,62.67,66806.44,17.5,-0.98687,1e-05,1.31351]
[1780453047754,62.67,66805.99,17.5,-0.98688,1e-05,1.31274]
[1780453052789,62.66,66805.89,17.5,-0.98692,1e-05,1.30933]
[1780453055810,62.65,66804.27,17.5,-0.98695,1e-05,1.30675]
[1780453056817,62.65,66803.32,17.5,-0.98696,1e-05,1.30539]
[1780453057824,62.65,66799.56,17.5,-0.98702,1e-05,1.30064]
[1780453058831,62.65,66797.09,17.5,-0.98705,1e-05,1.29747]
[1780453059838,62.64,66800.16,17.5,-0.98701,1e-05,1.30099]
[1780453060845,62.64,66806.49,17.5,-0.98693,1e-05,1.30846]
[1780453061852,62.64,66809.34,17.5,-0.98689,1e-05,1.31171]
[1780453064873,62.63,66808.26,17.5,-0.98691,1e-05,1.30976]
[1780453066745,62.63,66808.26,17.5,-0.98691,1e-05,1.30976]
[1780453066887,62.63,66809.18,17.5,-0.9869,1e-05,1.31046]
[1780453067895,62.63,66810.37,17.5,-0.98689,1e-05,1.31169]
[1780453068901,62.63,66814.34,17.5,-0.98684,1e-05,1.31631]
[1780453069908,62.62,66816.0,17.5,-0.98682,1e-05,1.31811]
[1780453070914,62.62,66814.78,17.5,-0.98684,1e-05,1.3164]
[1780453072427,62.62,66816.4,17.5,-0.98682,1e-05,1.31815]
[1780453072929,62.62,66816.94,17.5,-0.98681,1e-05,1.31858]
[1780453074569,62.62,66816.94,17.5,-0.98681,1e-05,1.31858]
[1780453074572,62.61,66815.91,17.5,-0.98683,1e-05,1.3171]
[1780453077033,62.61,66815.96,17.5,-0.98683,1e-05,1.31671]
[1780453077964,62.61,66817.45,17.5,-0.98682,1e-05,1.31808]
[1780453078971,62.6,66816.97,17.5,-0.98683,1e-05,1.31727]
[1780453080986,62.6,66817.56,17.5,-0.98682,1e-05,1.31754]
[1780453082931,62.6,66817.81,17.5,-0.98682,1e-05,1.31762]
[1780453083000,62.6,66821.83,17.5,-0.98677,1e-05,1.32231]
[1780453084008,62.59,66828.4,17.5,-0.98668,1e-05,1.33014]
[1780453085014,62.59,66828.43,17.5,-0.98668,1e-05,1.32993]
[1780453086021,62.59,66827.84,17.5,-0.9867,1e-05,1.32896]
[1780453087028,62.59,66829.0,17.5,-0.98668,1e-05,1.33014]
[1780453089042,62.58,66826.44,17.5,-0.98672,1e-05,1.32649]
[1780453091626,62.58,66826.45,17.5,-0.98673,1e-05,1.32627]
[1780453091056,62.58,66825.45,17.5,-0.98674,1e-05,1.3248]
[1780453092063,62.57,66823.8,17.5,-0.98677,1e-05,1.32254]
[1780453093583,62.57,66823.8,17.5,-0.98677,1e-05,1.32254]
[1780453095084,62.57,66824.62,17.5,-0.98677,1e-05,1.32284]
[1780453096091,62.57,66825.19,17.5,-0.98676,1e-05,1.3233]
[1780453100119,62.56,66821.27,17.5,-0.98683,1e-05,1.31757]
[1780453101126,62.56,66818.83,17.5,-0.98686,1e-05,1.31436]
[1780453102133,62.55,66817.41,17.5,-0.98688,1e-05,1.31241]
[1780453102951,62.55,66817.41,17.5,-0.98688,1e-05,1.31241]
[1780453108614,62.54,66817.81,17.5,-0.98689,1e-05,1.31183]
[1780453108715,62.54,66824.3,17.5,-0.98681,1e-05,1.31931]
[1780453109182,62.54,66827.69,17.5,-0.98676,1e-05,1.32347]
[1780453111196,62.53,66829.67,17.5,-0.98676,1e-05,1.32319]
[1780453114217,62.53,66829.13,17.5,-0.98677,1e-05,1.32183]
[1780453115571,62.53,66829.82,17.5,-0.98677,1e-05,1.32244]
[1780453116230,62.52,66833.64,17.5,-0.98672,1e-05,1.3269]
[1780453117238,62.52,66837.47,17.5,-0.98666,1e-05,1.33137]
[1780453118129,62.52,66837.47,17.5,-0.98666,1e-05,1.33137]
[1780453118245,62.52,66832.28,17.5,-0.98674,1e-05,1.32474]
[1780453119252,62.52,66829.61,17.5,-0.98678,1e-05,1.32122]
[1780453123180,62.51,66829.56,17.5,-0.98679,1e-05,1.3207]
[1780453123280,62.51,66836.42,17.5,-0.9867,1e-05,1.32867]
[1780453124287,62.51,66842.52,17.5,-0.98661,1e-05,1.33595]
[1780453125294,62.5,66842.39,17.5,-0.98662,1e-05,1.33553]
[1780453129322,62.49,66841.7,17.5,-0.98664,1e-05,1.33366]
[1780453131336,62.49,66841.14,17.5,-0.98665,1e-05,1.33246]
[1780453132343,62.49,66839.99,17.5,-0.98667,1e-05,1.33079]
[1780453135364,62.48,66844.43,17.5,-0.98662,1e-05,1.33553]
[1780453136372,62.48,66848.04,17.5,-0.98657,1e-05,1.33975]
[1780453137378,62.47,66846.05,17.5,-0.9866,1e-05,1.33702]
[1780453138292,62.47,66846.05,17.5,-0.9866,1e-05,1.33702]
[1780453138385,62.47,66847.21,17.5,-0.98659,1e-05,1.3382]
[1780453138820,62.47,66847.21,17.5,-0.98659,1e-05,1.3382]
[1780453139393,62.47,66848.35,17.5,-0.98657,1e-05,1.33935]
[1780453140400,62.47,66849.84,17.5,-0.98656,1e-05,1.34093]
[1780453141407,62.46,66849.18,17.5,-0.98657,1e-05,1.33985]
[1780453142699,62.46,66849.18,17.5,-0.98657,1e-05,1.33985]
[1780453143421,62.46,66847.59,17.5,-0.9866,1e-05,1.33735]
[1780453144428,62.46,66845.25,17.5,-0.98663,1e-05,1.3342]
[1780453145435,62.45,66843.54,17.5,-0.98666,1e-05,1.33183]
[1780453146442,62.45,66842.94,17.5,-0.98667,1e-05,1.33084]
[1780453151480,62.44,66842.79,17.5,-0.98669,1e-05,1.32943]
[1780453153494,62.44,66841.75,17.5,-0.98671,1e-05,1.32766]
[1780453155508,62.43,66842.79,17.5,-0.9867,1e-05,1.32845]
[1780453157522,62.43,66841.61,17.5,-0.98672,1e-05,1.32651]
[1780453160543,62.42,66843.0,17.5,-0.98671,1e-05,1.32751]
[1780453161550,62.42,66844.18,17.5,-0.9867,1e-05,1.32872]
[1780453164575,62.41,66842.43,17.5,-0.98673,1e-05,1.32584]
[1780453165578,62.41,66835.92,17.5,-0.98682,1e-05,1.31761]
[1780453166585,62.41,66832.8,17.5,-0.98687,1e-05,1.31357]
[1780453167593,62.41,66834.07,17.5,-0.98685,1e-05,1.31491]
[1780453168600,62.4,66834.78,17.5,-0.98685,1e-05,1.31556]
[1780453169607,62.4,66835.55,17.5,-0.98684,1e-05,1.31629]
[1780453174642,62.39,66835.01,17.5,-0.98688,1e-05,1.31233]
[1780453178670,62.38,66837.28,17.5,-0.98686,1e-05,1.31426]
[1780453180684,62.38,66838.93,17.5,-0.98684,1e-05,1.31585]
[1780453181691,62.38,66842.46,17.5,-0.98679,1e-05,1.31996]
[1780453184712,62.37,66839.24,17.5,-0.98685,1e-05,1.31534]
[1780453185719,62.37,66838.1,17.5,-0.98687,1e-05,1.31372]
[1780453186726,62.37,66832.89,17.5,-0.98694,1e-05,1.30714]
[1780453187732,62.36,66825.58,17.5,-0.98704,1e-05,1.29805]
[1780453188741,62.36,66824.95,17.5,-0.98705,1e-05,1.29708]
[1780453189747,62.36,66823.85,17.5,-0.98707,1e-05,1.29556]
[1780453190475,62.36,66823.85,17.5,-0.98707,1e-05,1.29556]
[1780453190754,62.36,66827.72,17.5,-0.98702,1e-05,1.30007]
[1780453191761,62.36,66828.27,17.5,-0.98702,1e-05,1.30055]
[1780453193775,62.35,66829.81,17.5,-0.987,1e-05,1.30204]
[1780453194477,62.35,66829.81,17.5,-0.987,1e-05,1.30204]
[1780453194785,62.35,66834.97,17.5,-0.98693,1e-05,1.30813]
[1780453195789,62.35,66837.67,17.5,-0.98689,1e-05,1.31123]
[1780453196796,62.35,66839.83,17.5,-0.98687,1e-05,1.31367]
[1780453199817,62.34,66838.54,17.5,-0.98689,1e-05,1.31123]
[1780453200824,62.34,66837.83,17.5,-0.98691,1e-05,1.31016]
[1780453201831,62.34,66834.76,17.5,-0.98695,1e-05,1.30641]
[1780453202838,62.33,66835.94,17.5,-0.98694,1e-05,1.30744]
[1780453207873,62.32,66835.37,17.5,-0.98696,1e-05,1.30574]
[1780453210894,62.32,66834.62,17.5,-0.98697,1e-05,1.30423]
[1780453211901,62.32,66830.88,17.5,-0.98703,1e-05,1.29949]
[1780453213215,62.32,66830.88,17.5,-0.98703,1e-05,1.29949]
[1780453213443,62.32,66830.88,17.5,-0.98703,1e-05,1.29949]
[1780453213455,62.31,66828.25,17.5,-0.98707,1e-05,1.29611]
[1780453214574,62.31,66823.76,17.5,-0.98713,1e-05,1.2905]
[1780453214922,62.31,66821.53,17.5,-0.98716,1e-05,1.28764]
[1780453215929,62.31,66820.79,17.5,-0.98717,1e-05,1.28659]
[1780453216936,62.31,66819.85,17.5,-0.98719,1e-05,1.28529]
[1780453217943,62.31,66818.95,17.5,-0.9872,1e-05,1.28405]
[1780453218950,62.31,66818.39,17.5,-0.98721,1e-05,1.28322]
[1780453219957,62.3,66819.07,17.5,-0.98721,1e-05,1.28388]
[1780453221971,62.3,66818.57,17.5,-0.98722,1e-05,1.28297]
[1780453224519,62.3,66818.77,17.5,-0.98721,1e-05,1.28321]
[1780453224842,62.3,66818.77,17.5,-0.98721,1e-05,1.28321]
[1780453224567,62.3,66818.77,17.5,-0.98722,1e-05,1.2829]
[1780453225833,62.3,66818.77,17.5,-0.98722,1e-05,1.2829]
[1780453224993,62.3,66807.03,17.5,-0.98738,1e-05,1.26886]
[1780453226000,62.3,66787.93,17.5,-0.98763,1e-05,1.24612]
[1780453227008,62.3,66780.23,17.5,-0.98773,1e-05,1.2371]
[1780453228028,62.3,66780.0,17.5,-0.98774,1e-05,1.23671]
[1780453229594,62.29,66781.28,17.5,-0.98772,1e-05,1.23806]
[1780453230031,62.29,66780.41,17.5,-0.98774,1e-05,1.23697]
[1780453233052,62.29,66783.21,17.5,-0.98772,1e-05,1.23789]
[1780453234059,62.29,66784.38,17.5,-0.98771,1e-05,1.23919]
[1780453235066,62.29,66783.21,17.5,-0.98772,1e-05,1.23774]
[1780453236073,62.29,66782.55,17.5,-0.98773,1e-05,1.2369]
[1780453237080,62.29,66775.74,17.5,-0.98782,1e-05,1.22889]
[1780453238088,62.29,66770.28,17.5,-0.98789,1e-05,1.22251]
[1780453239095,62.29,66771.04,17.5,-0.98789,1e-05,1.22334]
[1780453240111,62.29,66775.91,17.5,-0.98782,1e-05,1.22894]
[1780453241118,62.29,66783.59,17.5,-0.98772,1e-05,1.23783]
[1780453242125,62.29,66783.28,17.5,-0.98773,1e-05,1.2374]
[1780453244139,62.28,66784.34,17.5,-0.98772,1e-05,1.23849]
[1780453245149,62.28,66779.35,17.5,-0.98778,1e-05,1.23259]
[1780453246156,62.28,66778.56,17.5,-0.98779,1e-05,1.23161]
[1780453248844,62.28,66780.25,17.5,-0.98777,1e-05,1.23338]
[1780453251191,62.28,66781.22,17.5,-0.98776,1e-05,1.23438]
[1780453252198,62.28,66784.48,17.5,-0.98772,1e-05,1.23812]
[1780453253205,62.28,66778.59,17.5,-0.9878,1e-05,1.23118]
[1780453254809,62.28,66773.38,17.5,-0.98787,1e-05,1.22502]
[1780453255062,62.28,66773.38,17.5,-0.98787,1e-05,1.22502]
[1780453255218,62.28,66770.34,17.5,-0.98791,1e-05,1.2215]
[1780453256226,62.28,66765.23,17.5,-0.98797,1e-05,1.21555]
[1780453257233,62.28,66759.37,17.5,-0.98805,1e-05,1.20879]
[1780453260255,62.28,66754.32,17.5,-0.98811,1e-05,1.20294]
[1780453261262,62.28,66752.34,17.5,-0.98814,1e-05,1.20067]
[1780453263326,62.28,66751.99,17.5,-0.98814,1e-05,1.20026]
[1780453263847,62.28,66752.81,17.5,-0.98813,1e-05,1.20118]
[1780453264283,62.28,66760.83,17.5,-0.98803,1e-05,1.21036]
[1780453265290,62.27,66765.49,17.5,-0.98797,1e-05,1.2157]
[1780453266852,62.27,66765.49,17.5,-0.98797,1e-05,1.2157]
[1780453266877,62.27,66762.66,17.5,-0.98801,1e-05,1.21237]
[1780453267306,62.27,66756.46,17.5,-0.98809,1e-05,1.20526]
[1780453268313,62.27,66747.2,17.5,-0.98821,1e-05,1.19469]
[1780453269320,62.27,66744.09,17.5,-0.98825,1e-05,1.19116]
[1780453270501,62.27,66744.09,17.5,-0.98825,1e-05,1.19116]
[1780453270594,62.27,66744.09,17.5,-0.98825,1e-05,1.19116]
[1780453270645,62.27,66742.38,17.5,-0.98827,1e-05,1.18923]
[1780453271485,62.27,66742.38,17.5,-0.98827,1e-05,1.18923]
[1780453271521,62.27,66734.47,17.5,-0.98837,1e-05,1.18032]
[1780453272867,62.27,66734.47,17.5,-0.98837,1e-05,1.18032]
[1780453272910,62.27,66732.33,17.5,-0.98839,1e-05,1.17797]
[1780453274355,62.28,66727.73,17.5,-0.98845,1e-05,1.17284]
[1780453275362,62.28,66724.15,17.5,-0.9885,1e-05,1.16888]
[1780453276374,62.28,66721.51,17.5,-0.98853,1e-05,1.16598]
[1780453277380,62.28,66715.18,17.5,-0.98861,1e-05,1.159]
[1780453278512,62.28,66715.18,17.5,-0.98861,1e-05,1.159]
[1780453278516,62.28,66709.4,17.5,-0.98868,1e-05,1.15267]
[1780453279394,62.28,66708.46,17.5,-0.98869,1e-05,1.1517]
[1780453280401,62.28,66710.57,17.5,-0.98866,1e-05,1.15411]
[1780453281408,62.28,66713.74,17.5,-0.98862,1e-05,1.1577]
[1780453283422,62.28,66712.15,17.5,-0.98864,1e-05,1.15607]
[1780453284429,62.28,66709.4,17.5,-0.98867,1e-05,1.1531]
[1780453285437,62.28,66712.66,17.5,-0.98863,1e-05,1.15678]
[1780453286444,62.28,66711.15,17.5,-0.98865,1e-05,1.15518]
[1780453287451,62.28,66708.94,17.5,-0.98867,1e-05,1.1528]
[1780453289465,62.29,66707.94,17.5,-0.98869,1e-05,1.15185]
[1780453291552,62.29,66708.27,17.5,-0.98868,1e-05,1.1523]
[1780453292813,62.29,66708.29,17.5,-0.9887,1e-05,1.15036]
[1780453292898,62.29,66707.06,17.5,-0.98871,1e-05,1.14917]
[1780453293493,62.29,66698.81,17.5,-0.98881,1e-05,1.14011]
[1780453294500,62.29,66690.56,17.5,-0.98891,1e-05,1.1312]
[1780453295507,62.29,66687.61,17.5,-0.98895,1e-05,1.12811]
[1780453297391,62.29,66687.33,17.5,-0.98895,1e-05,1.12793]
[1780453297500,62.29,66687.33,17.5,-0.98895,1e-05,1.12793]
[1780453297610,62.29,66687.33,17.5,-0.98895,1e-05,1.12793]
[1780453297704,62.29,66680.42,17.5,-0.98903,1e-05,1.12057]
[1780453298528,62.29,66675.9,17.5,-0.98908,1e-05,1.11583]
[1780453299824,62.3,66674.19,17.5,-0.9891,1e-05,1.11428]
[1780453300542,62.3,66671.11,17.5,-0.98914,1e-05,1.11097]
[1780453301548,62.3,66668.61,17.5,-0.98916,1e-05,1.10845]
[1780453303563,62.3,66667.34,17.5,-0.98917,1e-05,1.1074]
[1780453304721,62.3,66667.34,17.5,-0.98917,1e-05,1.1074]
[1780453304852,62.3,66667.34,17.5,-0.98917,1e-05,1.1074]
[1780453304870,62.31,66663.88,17.5,-0.98921,1e-05,1.10401]
[1780453305687,62.31,66663.88,17.5,-0.98921,1e-05,1.10401]
[1780453305705,62.31,66663.88,17.5,-0.98921,1e-05,1.10401]
[1780453305740,62.31,66665.18,17.5,-0.9892,1e-05,1.1054]
[1780453306584,62.31,66661.53,17.5,-0.98924,1e-05,1.10167]
[1780453307591,62.31,66660.77,17.5,-0.98925,1e-05,1.10102]
[1780453308598,62.31,66659.34,17.5,-0.98926,1e-05,1.09966]
[1780453310612,62.31,66659.82,17.5,-0.98925,1e-05,1.10051]
[1780453311619,62.32,66658.98,17.5,-0.98926,1e-05,1.09978]
[1780453312832,62.32,66658.98,17.5,-0.98926,1e-05,1.09978]
[1780453312910,62.32,66657.36,17.5,-0.98927,1e-05,1.0984]
[1780453313414,62.32,66657.36,17.5,-0.98927,1e-05,1.0984]
[1780453313899,62.32,66647.84,17.5,-0.98938,1e-05,1.08849]
[1780453314407,62.32,66647.84,17.5,-0.98938,1e-05,1.08849]
[1780453314639,62.32,66636.73,17.5,-0.98951,1e-05,1.07683]
[1780453315647,62.32,66632.65,17.5,-0.98956,1e-05,1.07276]
[1780453316654,62.35,66629.31,17.5,-0.98957,1e-05,1.07133]
[1780453317661,62.37,66626.81,17.5,-0.98958,1e-05,1.07081]
[1780453318668,62.39,66624.76,17.5,-0.98958,1e-05,1.07079]
[1780453319675,62.41,66619.67,17.5,-0.98961,1e-05,1.06761]
[1780453320683,62.44,66618.18,17.5,-0.98961,1e-05,1.06816]
[1780453321188,62.44,66618.18,17.5,-0.98961,1e-05,1.06816]
[1780453321823,62.46,66616.81,17.5,-0.9896,1e-05,1.0689]
[1780453322348,62.46,66616.81,17.5,-0.9896,1e-05,1.0689]
[1780453322991,62.46,66616.81,17.5,-0.9896,1e-05,1.0689]
[1780453322698,62.48,66605.53,17.5,-0.9897,1e-05,1.05938]
[1780453323413,62.48,66605.53,17.5,-0.9897,1e-05,1.05938]
[1780453323705,62.51,66606.82,17.5,-0.98966,1e-05,1.06283]
[1780453324189,62.51,66606.82,17.5,-0.98966,1e-05,1.06283]
[1780453324816,62.53,66614.83,17.5,-0.98955,1e-05,1.07341]
[1780453325918,62.53,66614.83,17.5,-0.98955,1e-05,1.07341]
[1780453325985,62.58,66621.9,17.5,-0.98942,1e-05,1.08503]
[1780453326727,62.58,66612.93,17.5,-0.98952,1e-05,1.07566]
[1780453327734,62.6,66610.15,17.5,-0.98953,1e-05,1.07463]
[1780453328741,62.62,66609.98,17.5,-0.98951,1e-05,1.07643]
[1780453330755,62.66,66608.34,17.5,-0.98949,1e-05,1.07868]
[1780453332769,62.66,66603.8,17.5,-0.98954,1e-05,1.07396]
[1780453333776,62.66,66599.64,17.5,-0.98959,1e-05,1.06965]
[1780453334783,62.66,66598.35,17.5,-0.9896,1e-05,1.06832]
[1780453335546,62.66,66598.35,17.5,-0.9896,1e-05,1.06832]
[1780453335790,62.66,66603.23,17.5,-0.98954,1e-05,1.07337]
[1780453336797,62.66,66609.12,17.5,-0.98948,1e-05,1.07949]
[1780453337048,62.66,66609.12,17.5,-0.98948,1e-05,1.07949]
[1780453337804,62.66,66603.59,17.5,-0.98954,1e-05,1.07374]
[1780453338811,62.66,66598.65,17.5,-0.9896,1e-05,1.06863]
[1780453339729,62.66,66598.65,17.5,-0.9896,1e-05,1.06863]
[1780453339818,62.66,66605.59,17.5,-0.98952,1e-05,1.07582]
[1780453340825,62.66,66611.83,17.5,-0.98945,1e-05,1.08232]
[1780453341832,62.66,66612.68,17.5,-0.98944,1e-05,1.08321]
[1780453342839,62.66,66623.09,17.5,-0.98932,1e-05,1.09413]
[1780453343846,62.66,66627.88,17.5,-0.98926,1e-05,1.09919]
[1780453344882,62.66,66627.88,17.5,-0.98926,1e-05,1.09919]
[1780453345040,62.66,66618.63,17.5,-0.98937,1e-05,1.08944]
[1780453345600,62.66,66618.63,17.5,-0.98937,1e-05,1.08944]
[1780453345879,62.66,66618.63,17.5,-0.98937,1e-05,1.08944]
[1780453345908,62.66,66605.31,17.5,-0.98952,1e-05,1.07553]
[1780453346867,62.66,66609.11,17.5,-0.98948,1e-05,1.07948]
[1780453347874,62.66,66608.21,17.5,-0.98949,1e-05,1.07854]
[1780453349888,62.66,66606.04,17.5,-0.98951,1e-05,1.07629]
[1780453350895,62.66,66598.25,17.5,-0.9896,1e-05,1.0686]
[1780453351907,62.67,66593.3,17.5,-0.98967,1e-05,1.06178]
[1780453352915,62.69,66591.3,17.5,-0.98967,1e-05,1.06192]
[1780453353923,62.71,66590.08,17.5,-0.98966,1e-05,1.06285]
[1780453355755,62.74,66590.05,17.5,-0.98963,1e-05,1.06499]
[1780453355937,62.76,66585.69,17.5,-0.98966,1e-05,1.06262]
[1780453356827,62.76,66585.69,17.5,-0.98966,1e-05,1.06262]
[1780453356944,62.78,66588.63,17.5,-0.9896,1e-05,1.0678]
[1780453357951,62.81,66593.23,17.5,-0.98953,1e-05,1.07462]
[1780453358958,62.81,66595.49,17.5,-0.9895,1e-05,1.07716]
[1780453359966,62.81,66599.2,17.5,-0.98945,1e-05,1.08121]
[1780453360973,62.81,66601.84,17.5,-0.98942,1e-05,1.08415]
[1780453361980,62.81,66598.04,17.5,-0.98946,1e-05,1.08036]
[1780453362436,62.81,66598.04,17.5,-0.98946,1e-05,1.08036]
[1780453362987,62.82,66601.23,17.5,-0.98942,1e-05,1.08387]
[1780453363994,62.82,66606.59,17.5,-0.98936,1e-05,1.08966]
[1780453365001,62.82,66609.34,17.5,-0.98933,1e-05,1.09271]
[1780453365830,62.82,66609.34,17.5,-0.98933,1e-05,1.09271]
[1780453366008,62.82,66604.6,17.5,-0.98938,1e-05,1.0879]
[1780453367014,62.82,66601.81,17.5,-0.98941,1e-05,1.08516]
[1780453368024,62.82,66603.08,17.5,-0.98939,1e-05,1.08666]
[1780453368430,62.82,66603.08,17.5,-0.98939,1e-05,1.08666]
[1780453371043,62.83,66603.12,17.5,-0.98939,1e-05,1.08721]
[1780453372050,62.83,66598.63,17.5,-0.98944,1e-05,1.08269]
[1780453373317,62.83,66598.54,17.5,-0.98943,1e-05,1.08278]
[1780453373870,62.83,66598.54,17.5,-0.98943,1e-05,1.08278]
[1780453374064,62.84,66612.25,17.5,-0.98927,1e-05,1.09732]
[1780453375071,62.84,66616.27,17.5,-0.98923,1e-05,1.10172]
[1780453375451,62.84,66616.27,17.5,-0.98923,1e-05,1.10172]
[1780453377085,62.84,66613.47,17.5,-0.98925,1e-05,1.09906]
[1780453379411,62.84,66613.24,17.5,-0.98926,1e-05,1.09897]
[1780453379462,62.84,66616.81,17.5,-0.98921,1e-05,1.10289]
[1780453380106,62.85,66621.4,17.5,-0.98916,1e-05,1.1079]
[1780453381682,62.85,66619.89,17.5,-0.98917,1e-05,1.10644]
[1780453382124,62.85,66625.11,17.5,-0.98911,1e-05,1.11213]
[1780453383127,62.85,66632.21,17.5,-0.98902,1e-05,1.11984]
[1780453384134,62.85,66624.81,17.5,-0.98911,1e-05,1.11206]
[1780453385141,62.85,66624.12,17.5,-0.98912,1e-05,1.11145]
[1780453386148,62.85,66631.0,17.5,-0.98903,1e-05,1.11892]
[1780453387155,62.85,66634.49,17.5,-0.98899,1e-05,1.12278]
[1780453390859,62.86,66635.4,17.5,-0.98898,1e-05,1.1242]
[1780453391183,62.86,66637.41,17.5,-0.98895,1e-05,1.12636]
[1780453393065,62.86,66633.32,17.5,-0.989,1e-05,1.12219]
[1780453393197,62.86,66631.92,17.5,-0.98901,1e-05,1.12069]
[1780453394204,62.86,66624.35,17.5,-0.9891,1e-05,1.11272]
[1780453395211,62.86,66621.08,17.5,-0.98914,1e-05,1.10937]
[1780453396218,62.87,66618.04,17.5,-0.98917,1e-05,1.10628]
[1780453398207,62.87,66617.56,17.5,-0.98918,1e-05,1.10591]
[1780453398782,62.87,66618.3,17.5,-0.98917,1e-05,1.10684]
[1780453399240,62.87,66610.26,17.5,-0.98926,1e-05,1.09848]
[1780453400247,62.87,66601.11,17.5,-0.98937,1e-05,1.08902]
[1780453401254,62.87,66600.47,17.5,-0.98937,1e-05,1.08852]
[1780453402261,62.88,66601.08,17.5,-0.98936,1e-05,1.08933]
[1780453403268,62.88,66593.43,17.5,-0.98945,1e-05,1.08152]
[1780453404275,62.88,66591.01,17.5,-0.98947,1e-05,1.07918]
[1780453406290,62.88,66592.64,17.5,-0.98945,1e-05,1.08125]
[1780453407296,62.89,66594.0,17.5,-0.98943,1e-05,1.08284]
[1780453408304,62.89,66594.71,17.5,-0.98942,1e-05,1.08376]
[1780453411082,62.89,66594.49,17.5,-0.98942,1e-05,1.08371]
[1780453411325,62.89,66599.52,17.5,-0.98938,1e-05,1.08736]
[1780453412332,62.89,66604.02,17.5,-0.98933,1e-05,1.09224]
[1780453413527,62.89,66604.02,17.5,-0.98933,1e-05,1.09224]
[1780453413629,62.9,66604.56,17.5,-0.98932,1e-05,1.09297]
[1780453415111,62.9,66602.46,17.5,-0.98934,1e-05,1.09109]
[1780453415355,62.9,66602.99,17.5,-0.98933,1e-05,1.09164]
[1780453417369,62.9,66601.19,17.5,-0.98935,1e-05,1.09008]
[1780453419383,62.91,66604.18,17.5,-0.98931,1e-05,1.09355]
[1780453420389,62.91,66605.18,17.5,-0.9893,1e-05,1.09475]
[1780453423713,62.91,66605.09,17.5,-0.9893,1e-05,1.09497]
[1780453423939,62.91,66605.09,17.5,-0.9893,1e-05,1.09497]
[1780453424036,62.92,66607.15,17.5,-0.98927,1e-05,1.09745]
[1780453424418,62.92,66609.15,17.5,-0.98925,1e-05,1.09955]
[1780453425388,62.92,66609.15,17.5,-0.98925,1e-05,1.09955]
[1780453425406,62.92,66609.15,17.5,-0.98925,1e-05,1.09955]
[1780453425462,62.92,66602.08,17.5,-0.98933,1e-05,1.09227]
[1780453426495,62.92,66602.08,17.5,-0.98933,1e-05,1.09227]
[1780453426514,62.92,66602.08,17.5,-0.98933,1e-05,1.09227]
[1780453426871,62.92,66585.84,17.5,-0.98951,1e-05,1.0755]
[1780453427234,62.92,66585.84,17.5,-0.98951,1e-05,1.0755]
[1780453427459,62.92,66582.36,17.5,-0.98955,1e-05,1.07209]
[1780453430480,62.95,66581.82,17.5,-0.98953,1e-05,1.07384]
[1780453431487,62.97,66582.59,17.5,-0.9895,1e-05,1.07653]
[1780453435674,62.97,66582.62,17.5,-0.98949,1e-05,1.07712]
[1780453435773,62.97,66584.48,17.5,-0.98947,1e-05,1.07924]
[1780453436522,62.98,66588.78,17.5,-0.98942,1e-05,1.08389]
[1780453437529,62.98,66591.37,17.5,-0.98939,1e-05,1.08659]
[1780453438536,62.98,66589.97,17.5,-0.9894,1e-05,1.08513]
[1780453439543,62.98,66587.05,17.5,-0.98944,1e-05,1.08209]
[1780453440843,62.98,66587.05,17.5,-0.98944,1e-05,1.08209]
[1780453440937,62.98,66585.87,17.5,-0.98945,1e-05,1.08086]
[1780453441552,62.98,66585.87,17.5,-0.98945,1e-05,1.08086]
[1780453441825,62.98,66583.71,17.5,-0.98948,1e-05,1.07862]
[1780453443132,62.98,66590.24,17.5,-0.9894,1e-05,1.08541]
[1780453443340,62.98,66590.24,17.5,-0.9894,1e-05,1.08541]
[1780453443571,62.98,66586.91,17.5,-0.98944,1e-05,1.08194]
[1780453444578,62.98,66582.24,17.5,-0.98949,1e-05,1.07727]
[1780453445585,63.0,66580.51,17.5,-0.98949,1e-05,1.07734]
[1780453447594,63.02,66580.85,17.5,-0.98946,1e-05,1.07954]
[1780453448688,63.06,66588.36,17.5,-0.98934,1e-05,1.09096]
[1780453449612,63.06,66591.86,17.5,-0.9893,1e-05,1.09479]
[1780453450620,63.06,66595.76,17.5,-0.98925,1e-05,1.09904]
[1780453452634,63.06,66596.58,17.5,-0.98924,1e-05,1.1002]
[1780453453641,63.06,66598.14,17.5,-0.98922,1e-05,1.10198]
[1780453454648,63.07,66597.03,17.5,-0.98923,1e-05,1.10096]
[1780453455655,63.07,66595.49,17.5,-0.98924,1e-05,1.09948]
[1780453456662,63.07,66593.06,17.5,-0.98927,1e-05,1.09708]
[1780453458010,63.07,66593.06,17.5,-0.98927,1e-05,1.09708]
[1780453458676,63.07,66584.42,17.5,-0.98937,1e-05,1.08834]
[1780453459683,63.07,66582.4,17.5,-0.98939,1e-05,1.0864]
[1780453461056,63.07,66582.4,17.5,-0.98939,1e-05,1.0864]
[1780453461060,63.07,66584.3,17.5,-0.98937,1e-05,1.08829]
[1780453461697,63.07,66589.03,17.5,-0.98931,1e-05,1.09323]
[1780453462703,63.08,66588.23,17.5,-0.98932,1e-05,1.09255]
[1780453465725,63.08,66589.91,17.5,-0.98929,1e-05,1.0948]
[1780453466732,63.08,66590.81,17.5,-0.98928,1e-05,1.0959]
[1780453467739,63.08,66588.12,17.5,-0.98931,1e-05,1.09323]
[1780453468745,63.09,66590.16,17.5,-0.98929,1e-05,1.09553]
[1780453470760,63.09,66591.03,17.5,-0.98927,1e-05,1.09676]
[1780453472024,63.09,66592.02,17.5,-0.98928,1e-05,1.09614]
[1780453472774,63.09,66594.44,17.5,-0.98925,1e-05,1.09868]
[1780453473782,63.09,66596.08,17.5,-0.98923,1e-05,1.10056]
[1780453474789,63.1,66597.37,17.5,-0.98921,1e-05,1.10207]
[1780453475796,63.1,66598.42,17.5,-0.9892,1e-05,1.10332]
[1780453478817,63.1,66594.92,17.5,-0.98923,1e-05,1.10006]
[1780453479824,63.1,66596.2,17.5,-0.98922,1e-05,1.10155]
[1780453481838,63.11,66598.09,17.5,-0.98919,1e-05,1.10383]
[1780453486874,63.11,66597.37,17.5,-0.98919,1e-05,1.10378]
[1780453487880,63.12,66598.06,17.5,-0.98918,1e-05,1.10465]
[1780453488887,63.12,66600.47,17.5,-0.98915,1e-05,1.10733]
[1780453489893,63.12,66599.06,17.5,-0.98917,1e-05,1.10598]
[1780453494929,63.13,66600.11,17.5,-0.98915,1e-05,1.10777]
[1780453495936,63.13,66598.43,17.5,-0.98917,1e-05,1.10612]
[1780453496943,63.13,66599.58,17.5,-0.98915,1e-05,1.10747]
[1780453497950,63.13,66598.83,17.5,-0.98916,1e-05,1.10651]
[1780453499964,63.12,66597.35,17.5,-0.98919,1e-05,1.10435]
[1780453500971,63.12,66603.22,17.5,-0.98912,1e-05,1.11056]
[1780453502985,63.11,66598.24,17.5,-0.98918,1e-05,1.10482]
[1780453503992,63.12,66597.21,17.5,-0.98919,1e-05,1.10387]
[1780453506006,63.12,66601.32,17.5,-0.98914,1e-05,1.10849]
[1780453507013,63.12,66603.2,17.5,-0.98912,1e-05,1.11061]
[1780453508020,63.12,66604.09,17.5,-0.9891,1e-05,1.11168]
[1780453513055,63.13,66604.5,17.5,-0.98909,1e-05,1.11274]
[1780453516075,63.13,66610.27,17.5,-0.98902,1e-05,1.11924]
[1780453517084,63.13,66611.1,17.5,-0.98901,1e-05,1.12024]
[1780453518092,63.14,66611.74,17.5,-0.989,1e-05,1.12104]
[1780453520105,63.14,66609.74,17.5,-0.98902,1e-05,1.11912]
[1780453520350,63.14,66609.74,17.5,-0.98902,1e-05,1.11912]
[1780453520808,63.14,66609.74,17.5,-0.98902,1e-05,1.11912]
[1780453521111,63.14,66614.5,17.5,-0.98896,1e-05,1.12432]
[1780453521379,63.14,66614.5,17.5,-0.98896,1e-05,1.12432]
[1780453522119,63.14,66617.11,17.5,-0.98893,1e-05,1.12722]
[1780453523126,63.14,66614.27,17.5,-0.98896,1e-05,1.12428]
[1780453528162,63.15,66613.39,17.5,-0.98897,1e-05,1.12386]
[1780453529169,63.15,66612.03,17.5,-0.98898,1e-05,1.12251]
[1780453529673,63.15,66612.03,17.5,-0.98898,1e-05,1.12251]
[1780453530176,63.15,66614.32,17.5,-0.98896,1e-05,1.12507]
[1780453531183,63.15,66615.57,17.5,-0.98896,1e-05,1.12451]
[1780453532584,63.15,66615.61,17.5,-0.98896,1e-05,1.12466]
[1780453533197,63.15,66612.77,17.5,-0.98899,1e-05,1.12173]
[1780453533533,63.15,66612.77,17.5,-0.98899,1e-05,1.12173]
[1780453534204,63.15,66607.16,17.5,-0.98905,1e-05,1.11586]
[1780453535211,63.15,66602.31,17.5,-0.98911,1e-05,1.1104]
[1780453536218,63.15,66607.51,17.5,-0.98906,1e-05,1.11561]
[1780453537163,63.15,66607.51,17.5,-0.98906,1e-05,1.11561]
[1780453537225,63.14,66609.9,17.5,-0.98903,1e-05,1.11784]
[1780453539239,63.15,66610.82,17.5,-0.98902,1e-05,1.11906]
[1780453542495,63.14,66610.64,17.5,-0.98902,1e-05,1.11866]
[1780453542509,63.14,66609.76,17.5,-0.98903,1e-05,1.11784]
[1780453544261,63.14,66609.76,17.5,-0.98903,1e-05,1.11784]
[1780453543269,63.15,66605.58,17.5,-0.98908,1e-05,1.11352]
[1780453544301,63.14,66595.9,17.5,-0.9892,1e-05,1.10297]
[1780453545308,63.14,66587.22,17.5,-0.9893,1e-05,1.09385]
[1780453546315,63.14,66584.55,17.5,-0.98933,1e-05,1.09106]
[1780453548207,63.14,66584.55,17.5,-0.98933,1e-05,1.09106]
[1780453548329,63.14,66597.71,17.5,-0.98918,1e-05,1.10488]
[1780453549336,63.14,66605.35,17.5,-0.98909,1e-05,1.11296]
[1780453550343,63.14,66605.52,17.5,-0.98908,1e-05,1.11327]
[1780453551350,63.15,66606.5,17.5,-0.98907,1e-05,1.11444]
[1780453553364,63.15,66607.11,17.5,-0.98906,1e-05,1.11534]
[1780453555124,63.15,66608.28,17.5,-0.98904,1e-05,1.11683]
[1780453555487,63.15,66608.28,17.5,-0.98904,1e-05,1.11683]
[1780453555580,63.15,66610.46,17.5,-0.98902,1e-05,1.11915]
[1780453556385,63.15,66612.92,17.5,-0.98899,1e-05,1.12145]
[1780453557392,63.14,66614.02,17.5,-0.98898,1e-05,1.12236]
[1780453559591,63.14,66614.35,17.5,-0.98898,1e-05,1.12249]
[1780453559667,63.14,66614.99,17.5,-0.98898,1e-05,1.12295]
[1780453560990,63.14,66615.66,17.5,-0.98897,1e-05,1.12345]
[1780453562428,63.13,66616.78,17.5,-0.98896,1e-05,1.12415]
[1780453563435,63.13,66617.9,17.5,-0.98895,1e-05,1.12502]
[1780453564650,63.13,66617.9,17.5,-0.98895,1e-05,1.12502]
[1780453564766,63.13,66617.84,17.5,-0.98896,1e-05,1.12462]
[1780453565449,63.12,66620.44,17.5,-0.98893,1e-05,1.12708]
[1780453566456,63.12,66621.8,17.5,-0.98892,1e-05,1.1282]
[1780453567463,63.12,66619.15,17.5,-0.98895,1e-05,1.12536]
[1780453568470,63.12,66619.77,17.5,-0.98894,1e-05,1.12602]
[1780453572498,63.12,66619.02,17.5,-0.98895,1e-05,1.12522]
[1780453573975,63.12,66618.22,17.5,-0.98896,1e-05,1.12436]
[1780453576526,63.12,66618.85,17.5,-0.98895,1e-05,1.12504]
[1780453578540,63.12,66619.9,17.5,-0.98894,1e-05,1.12616]
[1780453579547,63.12,66621.41,17.5,-0.98892,1e-05,1.12778]
[1780453581298,63.12,66621.41,17.5,-0.98892,1e-05,1.12778]
[1780453580576,63.12,66619.99,17.5,-0.98894,1e-05,1.12626]
[1780453581581,63.12,66610.47,17.5,-0.98905,1e-05,1.11609]
[1780453583234,63.12,66604.42,17.5,-0.98912,1e-05,1.10967]
[1780453585609,63.12,66601.61,17.5,-0.98916,1e-05,1.10669]
[1780453586616,63.12,66599.11,17.5,-0.98919,1e-05,1.10405]
[1780453587947,63.12,66599.11,17.5,-0.98919,1e-05,1.10405]
[1780453588048,63.12,66606.1,17.5,-0.9891,1e-05,1.11145]
[1780453588630,63.12,66611.15,17.5,-0.98904,1e-05,1.11681]
[1780453589637,63.12,66613.7,17.5,-0.98901,1e-05,1.11953]
[1780453591651,63.12,66614.08,17.5,-0.98903,1e-05,1.11794]
[1780453592658,63.12,66616.42,17.5,-0.989,1e-05,1.12044]
[1780453593665,63.12,66621.04,17.5,-0.98895,1e-05,1.12538]
[1780453594672,63.12,66625.99,17.5,-0.98889,1e-05,1.13069]
[1780453595679,63.12,66628.69,17.5,-0.98885,1e-05,1.1336]
[1780453596686,63.12,66629.38,17.5,-0.98885,1e-05,1.13434]
[1780453597693,63.12,66630.67,17.5,-0.98883,1e-05,1.13573]
[1780453599707,63.12,66631.27,17.5,-0.98882,1e-05,1.13638]
[1780453602728,63.12,66628.94,17.5,-0.98885,1e-05,1.13387]
[1780453604744,63.12,66612.8,17.5,-0.98904,1e-05,1.11658]
[1780453605434,63.12,66612.8,17.5,-0.98904,1e-05,1.11658]
[1780453605815,63.12,66612.8,17.5,-0.98904,1e-05,1.11658]
[1780453605922,63.12,66602.91,17.5,-0.98916,1e-05,1.10609]
[1780453606760,63.12,66600.51,17.5,-0.98919,1e-05,1.10355]
[1780453608194,63.12,66601.17,17.5,-0.98918,1e-05,1.10425]
[1780453609779,63.12,66602.02,17.5,-0.98917,1e-05,1.10515]
[1780453610636,63.12,66602.02,17.5,-0.98917,1e-05,1.10515]
[1780453611209,63.12,66602.02,17.5,-0.98917,1e-05,1.10515]
[1780453611305,63.12,66601.39,17.5,-0.98918,1e-05,1.10448]
[1780453611687,63.12,66601.39,17.5,-0.98918,1e-05,1.10448]
[1780453611795,63.12,66593.01,17.5,-0.98928,1e-05,1.09566]
[1780453612802,63.12,66591.05,17.5,-0.9893,1e-05,1.09361]
[1780453614816,63.12,66593.32,17.5,-0.98927,1e-05,1.09599]
[1780453617837,63.12,66595.85,17.5,-0.98924,1e-05,1.09865]
[1780453619851,63.12,66594.7,17.5,-0.98926,1e-05,1.09744]
[1780453620858,63.12,66593.36,17.5,-0.98927,1e-05,1.09603]
[1780453621866,63.12,66594.74,17.5,-0.98926,1e-05,1.09748]
[1780453622873,63.12,66604.55,17.5,-0.98914,1e-05,1.10782]
[1780453623880,63.12,66604.84,17.5,-0.98914,1e-05,1.10813]
[1780453625894,63.12,66605.87,17.5,-0.98913,1e-05,1.10922]
[1780453627908,63.12,66604.05,17.5,-0.98915,1e-05,1.10729]
[1780453628916,63.12,66607.36,17.5,-0.98911,1e-05,1.1108]
[1780453629922,63.12,66606.56,17.5,-0.98912,1e-05,1.10995]
[1780453630929,63.12,66605.73,17.5,-0.98913,1e-05,1.10907]
[1780453633867,63.12,66605.96,17.5,-0.98912,1e-05,1.10931]
[1780453633977,63.12,66605.96,17.5,-0.98912,1e-05,1.10931]
[1780453634052,63.12,66609.47,17.5,-0.98908,1e-05,1.11304]
[1780453634927,63.12,66609.47,17.5,-0.98908,1e-05,1.11304]
[1780453634957,63.12,66614.3,17.5,-0.98903,1e-05,1.11817]
[1780453636285,63.12,66612.97,17.5,-0.98904,1e-05,1.11676]
[1780453637306,63.12,66614.23,17.5,-0.98903,1e-05,1.1181]
[1780453639178,63.12,66610.23,17.5,-0.98907,1e-05,1.11384]
[1780453639599,63.12,66610.23,17.5,-0.98907,1e-05,1.11384]
[1780453639993,63.12,66606.47,17.5,-0.98912,1e-05,1.10985]
[1780453641000,63.12,66605.04,17.5,-0.98913,1e-05,1.10834]
[1780453643041,63.12,66604.61,17.5,-0.98914,1e-05,1.10788]
[1780453643123,63.12,66607.36,17.5,-0.98911,1e-05,1.1108]
[1780453644026,63.12,66610.57,17.5,-0.98907,1e-05,1.1142]
[1780453647047,63.12,66609.86,17.5,-0.98908,1e-05,1.11345]
[1780453649060,63.12,66610.37,17.5,-0.98907,1e-05,1.11399]
[1780453651534,63.12,66610.23,17.5,-0.98909,1e-05,1.11185]
[1780453652082,63.12,66603.04,17.5,-0.98918,1e-05,1.10424]
[1780453653089,63.12,66595.59,17.5,-0.98926,1e-05,1.0964]
[1780453654096,63.12,66594.72,17.5,-0.98927,1e-05,1.09549]
[1780453655103,63.12,66595.21,17.5,-0.98927,1e-05,1.096]
[1780453658124,63.12,66595.68,17.5,-0.98926,1e-05,1.09649]
[1780453659130,63.12,66593.78,17.5,-0.98929,1e-05,1.0945]
[1780453659550,63.12,66593.78,17.5,-0.98929,1e-05,1.0945]
[1780453660138,63.12,66592.92,17.5,-0.9893,1e-05,1.0936]
[1780453661145,63.12,66590.67,17.5,-0.98932,1e-05,1.09125]
[1780453663159,63.12,66587.39,17.5,-0.98936,1e-05,1.08782]
[1780453664166,63.12,66589.44,17.5,-0.98934,1e-05,1.08996]
[1780453666180,63.12,66587.04,17.5,-0.98936,1e-05,1.08746]
[1780453666765,63.12,66587.04,17.5,-0.98936,1e-05,1.08746]
[1780453667187,63.12,66585.07,17.5,-0.98939,1e-05,1.0854]
[1780453668194,63.12,66583.63,17.5,-0.9894,1e-05,1.08391]
[1780453669201,63.12,66587.93,17.5,-0.98935,1e-05,1.08838]
[1780453670208,63.12,66589.31,17.5,-0.98934,1e-05,1.08983]
[1780453671393,63.12,66589.31,17.5,-0.98934,1e-05,1.08983]
[1780453671776,63.12,66588.94,17.5,-0.98934,1e-05,1.08944]
[1780453672222,63.12,66595.2,17.5,-0.98927,1e-05,1.09599]
[1780453672435,63.12,66595.2,17.5,-0.98927,1e-05,1.09599]
[1780453673229,63.12,66596.3,17.5,-0.98926,1e-05,1.09715]
[1780453674236,63.12,66591.67,17.5,-0.98931,1e-05,1.09229]
[1780453675243,63.12,66590.56,17.5,-0.98932,1e-05,1.09113]
[1780453676250,63.12,66589.44,17.5,-0.98934,1e-05,1.08996]
[1780453677257,63.12,66588.32,17.5,-0.98935,1e-05,1.08879]
[1780453678264,63.12,66585.41,17.5,-0.98938,1e-05,1.08576]
[1780453680278,63.12,66586.61,17.5,-0.98937,1e-05,1.08701]
[1780453681285,63.12,66587.56,17.5,-0.98936,1e-05,1.088]
[1780453683299,63.12,66588.2,17.5,-0.98935,1e-05,1.08867]
[1780453684305,63.12,66589.43,17.5,-0.98934,1e-05,1.08995]
[1780453685314,63.12,66591.99,17.5,-0.98931,1e-05,1.09263]
[1780453686321,63.12,66594.65,17.5,-0.98927,1e-05,1.09541]
[1780453687327,63.12,66596.35,17.5,-0.98926,1e-05,1.0972]
[1780453689342,63.12,66599.06,17.5,-0.98922,1e-05,1.10005]
[1780453690349,63.12,66600.87,17.5,-0.9892,1e-05,1.10195]
[1780453691356,63.12,66595.73,17.5,-0.98926,1e-05,1.09655]
[1780453692363,63.12,66592.6,17.5,-0.9893,1e-05,1.09327]
[1780453693370,63.12,66593.44,17.5,-0.98929,1e-05,1.09415]
[1780453696391,63.12,66592.66,17.5,-0.9893,1e-05,1.09333]
[1780453697398,63.12,66591.66,17.5,-0.98931,1e-05,1.09228]
[1780453698405,63.12,66591.02,17.5,-0.98932,1e-05,1.09161]
[1780453699412,63.12,66589.82,17.5,-0.98933,1e-05,1.09036]
[1780453700419,63.12,66584.97,17.5,-0.98939,1e-05,1.0853]
[1780453701427,63.12,66587.07,17.5,-0.98936,1e-05,1.08749]
[1780453702433,63.12,66591.05,17.5,-0.98932,1e-05,1.09164]
[1780453703440,63.12,66594.8,17.5,-0.98927,1e-05,1.09557]
[1780453708475,63.12,66595.31,17.5,-0.98927,1e-05,1.09611]
[1780453710488,63.12,66595.84,17.5,-0.98926,1e-05,1.09666]
[1780453714517,63.12,66600.81,17.5,-0.98922,1e-05,1.09991]
[1780453715525,63.12,66604.54,17.5,-0.98918,1e-05,1.10384]
[1780453716532,63.12,66606.04,17.5,-0.98916,1e-05,1.10543]
[1780453721567,63.12,66599.81,17.5,-0.98923,1e-05,1.09886]
[1780453722574,63.12,66598.04,17.5,-0.98925,1e-05,1.097]
[1780453727609,63.12,66596.25,17.5,-0.98928,1e-05,1.09512]
[1780453728616,63.12,66594.79,17.5,-0.98929,1e-05,1.09359]
[1780453729623,63.12,66594.14,17.5,-0.9893,1e-05,1.09291]
[1780453730629,63.12,66592.73,17.5,-0.98932,1e-05,1.09143]
[1780453734658,63.12,66592.07,17.5,-0.98932,1e-05,1.09074]
[1780453735665,63.12,66589.54,17.5,-0.98935,1e-05,1.0881]
[1780453736672,63.12,66590.26,17.5,-0.98934,1e-05,1.08885]
[1780453737679,63.12,66591.58,17.5,-0.98933,1e-05,1.09023]
[1780453740700,63.12,66593.39,17.5,-0.98931,1e-05,1.09213]
[1780453742715,63.12,66598.25,17.5,-0.98925,1e-05,1.09722]
[1780453743722,63.12,66601.9,17.5,-0.98921,1e-05,1.10106]
[1780453745738,63.12,66603.27,17.5,-0.98919,1e-05,1.1025]
[1780453746745,63.12,66605.78,17.5,-0.98916,1e-05,1.10515]
[1780453748759,63.12,66606.63,17.5,-0.98915,1e-05,1.10605]
[1780453749766,63.12,66608.11,17.5,-0.98914,1e-05,1.10762]
[1780453751780,63.12,66609.1,17.5,-0.98912,1e-05,1.10866]
[1780453753794,63.12,66608.26,17.5,-0.98913,1e-05,1.10777]
[1780453755808,63.12,66609.11,17.5,-0.98912,1e-05,1.10867]
[1780453759447,63.12,66609.86,17.5,-0.98912,1e-05,1.10947]
[1780453759840,63.12,66604.54,17.5,-0.98918,1e-05,1.10384]
[1780453760849,63.12,66596.78,17.5,-0.98927,1e-05,1.09568]
[1780453763274,63.12,66597.0,17.5,-0.98927,1e-05,1.09591]
[1780453763871,63.12,66597.57,17.5,-0.98926,1e-05,1.09651]
[1780453766175,63.12,66592.23,17.5,-0.98932,1e-05,1.09091]
[1780453766894,63.12,66585.26,17.5,-0.9894,1e-05,1.08364]
[1780453767901,63.12,66584.13,17.5,-0.98941,1e-05,1.08247]
[1780453768974,63.12,66584.13,17.5,-0.98941,1e-05,1.08247]
[1780453769021,63.12,66583.45,17.5,-0.98942,1e-05,1.08176]
[1780453769666,63.12,66583.45,17.5,-0.98942,1e-05,1.08176]
[1780453769671,63.12,66583.45,17.5,-0.98942,1e-05,1.08176]
[1780453769869,63.12,66583.45,17.5,-0.98942,1e-05,1.08176]
[1780453770045,63.12,66583.45,17.5,-0.98942,1e-05,1.08176]
[1780453770110,63.12,66583.45,17.5,-0.98942,1e-05,1.08176]
[1780453770143,63.12,66568.7,17.5,-0.98959,1e-05,1.06653]
[1780453770922,63.12,66568.66,17.5,-0.98959,1e-05,1.06649]
[1780453772936,63.12,66567.02,17.5,-0.98963,1e-05,1.06288]
[1780453774950,63.12,66568.0,17.5,-0.98962,1e-05,1.06388]
[1780453775957,63.12,66567.46,17.5,-0.98962,1e-05,1.06333]
[1780453776964,63.12,66562.67,17.5,-0.98968,1e-05,1.05843]
[1780453777971,63.12,66557.72,17.5,-0.98973,1e-05,1.05339]
[1780453778981,63.12,66554.83,17.5,-0.98976,1e-05,1.05045]
[1780453780996,63.12,66559.78,17.5,-0.98971,1e-05,1.05548]
[1780453782003,63.12,66565.96,17.5,-0.98964,1e-05,1.06179]
[1780453783010,63.12,66566.25,17.5,-0.98964,1e-05,1.06209]
[1780453784020,63.12,66567.08,17.5,-0.98963,1e-05,1.06294]
[1780453785027,63.12,66569.75,17.5,-0.9896,1e-05,1.06568]
[1780453786034,63.12,66570.44,17.5,-0.98959,1e-05,1.06638]
[1780453787041,63.12,66571.2,17.5,-0.98958,1e-05,1.06716]
[1780453789103,63.12,66572.34,17.5,-0.98957,1e-05,1.06834]
[1780453792084,63.12,66576.21,17.5,-0.98952,1e-05,1.07232]
[1780453793087,63.12,66578.58,17.5,-0.9895,1e-05,1.07477]
[1780453796108,63.12,66579.43,17.5,-0.98949,1e-05,1.07565]
[1780453797115,63.12,66581.11,17.5,-0.98947,1e-05,1.07739]
[1780453798123,63.12,66577.63,17.5,-0.98951,1e-05,1.07379]
[1780453799130,63.12,66572.31,17.5,-0.98957,1e-05,1.06831]
[1780453801146,63.12,66576.54,17.5,-0.98952,1e-05,1.07266]
[1780453802153,63.12,66577.11,17.5,-0.98951,1e-05,1.07325]
[1780453804167,63.12,66580.8,17.5,-0.98947,1e-05,1.07706]
[1780453805174,63.12,66585.15,17.5,-0.98942,1e-05,1.08157]
[1780453806181,63.12,66588.03,17.5,-0.98939,1e-05,1.08457]
[1780453807187,63.12,66586.37,17.5,-0.98941,1e-05,1.08284]
[1780453809202,63.12,66587.39,17.5,-0.9894,1e-05,1.0839]
[1780453810209,63.12,66589.06,17.5,-0.98938,1e-05,1.08564]
[1780453813230,63.12,66587.21,17.5,-0.9894,1e-05,1.08372]
[1780453814236,63.12,66586.03,17.5,-0.98941,1e-05,1.08249]
[1780453815329,63.12,66586.03,17.5,-0.98941,1e-05,1.08249]
[1780453815403,63.12,66588.84,17.5,-0.98938,1e-05,1.08541]
[1780453816251,63.12,66591.95,17.5,-0.98934,1e-05,1.08865]
[1780453817258,63.12,66594.34,17.5,-0.98932,1e-05,1.09115]
[1780453818265,63.12,66592.9,17.5,-0.98933,1e-05,1.08965]
[1780453819272,63.12,66593.85,17.5,-0.98932,1e-05,1.09064]
[1780453820282,63.12,66590.66,17.5,-0.98936,1e-05,1.08731]
[1780453821286,63.12,66591.63,17.5,-0.98935,1e-05,1.08832]
[1780453823300,63.12,66590.4,17.5,-0.98936,1e-05,1.08704]
[1780453824307,63.12,66591.22,17.5,-0.98935,1e-05,1.08789]
[1780453826321,63.12,66590.32,17.5,-0.98936,1e-05,1.08695]
[1780453827328,63.12,66587.24,17.5,-0.9894,1e-05,1.08375]
[1780453828335,63.12,66585.55,17.5,-0.98942,1e-05,1.08199]
[1780453831356,63.12,66584.25,17.5,-0.98945,1e-05,1.07869]
[1780453833370,63.12,66591.1,17.5,-0.98937,1e-05,1.08581]
[1780453834377,63.12,66595.46,17.5,-0.98932,1e-05,1.09036]
[1780453837398,63.12,66596.67,17.5,-0.98931,1e-05,1.09162]
[1780453841910,63.12,66596.88,17.5,-0.98931,1e-05,1.09184]
[1780453842433,63.12,66602.12,17.5,-0.98924,1e-05,1.09734]
[1780453843440,63.12,66605.46,17.5,-0.98921,1e-05,1.10085]
[1780453844447,63.12,66601.72,17.5,-0.98925,1e-05,1.09692]
[1780453845453,63.12,66593.91,17.5,-0.98934,1e-05,1.08874]
[1780453846461,63.12,66592.56,17.5,-0.98936,1e-05,1.08733]
[1780453847468,63.12,66596.19,17.5,-0.98931,1e-05,1.09112]
[1780453848475,63.12,66597.71,17.5,-0.9893,1e-05,1.09271]
[1780453851496,63.12,66598.61,17.5,-0.98929,1e-05,1.09365]
[1780453852503,63.12,66599.4,17.5,-0.98928,1e-05,1.09448]
[1780453855531,63.12,66601.15,17.5,-0.98926,1e-05,1.09632]
[1780453856531,63.12,66600.42,17.5,-0.98926,1e-05,1.09555]
[1780453857538,63.12,66602.24,17.5,-0.98924,1e-05,1.09746]
[1780453861569,63.12,66599.0,17.5,-0.98928,1e-05,1.09406]
[1780453862576,63.12,66596.1,17.5,-0.98931,1e-05,1.09103]
[1780453863583,63.12,66598.83,17.5,-0.98928,1e-05,1.09388]
[1780453864591,63.12,66602.67,17.5,-0.98924,1e-05,1.09792]
[1780453865598,63.12,66603.75,17.5,-0.98923,1e-05,1.09905]
[1780453867612,63.12,66605.11,17.5,-0.98921,1e-05,1.10048]
[1780453868619,63.12,66607.04,17.5,-0.98919,1e-05,1.10252]
[1780453869896,63.12,66607.04,17.5,-0.98919,1e-05,1.10252]
[1780453870227,63.12,66607.04,17.5,-0.98919,1e-05,1.10252]
[1780453870268,63.12,66607.65,17.5,-0.98918,1e-05,1.10316]
[1780453870676,63.12,66607.65,17.5,-0.98918,1e-05,1.10316]
[1780453871032,63.12,66607.65,17.5,-0.98918,1e-05,1.10316]
[1780453871039,63.12,66617.82,17.5,-0.98906,1e-05,1.11394]
[1780453871640,63.12,66621.18,17.5,-0.98902,1e-05,1.11751]
[1780453872647,63.12,66624.7,17.5,-0.98898,1e-05,1.12127]
[1780453873654,63.12,66620.23,17.5,-0.98903,1e-05,1.1165]
[1780453874661,63.12,66625.7,17.5,-0.98897,1e-05,1.12234]
[1780453875668,63.12,66628.27,17.5,-0.98894,1e-05,1.12509]
[1780453877303,63.12,66629.39,17.5,-0.98892,1e-05,1.1263]
[1780453877682,63.12,66634.59,17.5,-0.98886,1e-05,1.13189]
[1780453879209,63.12,66634.59,17.5,-0.98886,1e-05,1.13189]
[1780453879226,63.12,66637.98,17.5,-0.98882,1e-05,1.13554]
[1780453880318,63.12,66637.98,17.5,-0.98882,1e-05,1.13554]
[1780453880344,63.12,66646.02,17.5,-0.98872,1e-05,1.14425]
[1780453880703,63.12,66652.43,17.5,-0.98864,1e-05,1.15123]
[1780453881710,63.12,66655.17,17.5,-0.98861,1e-05,1.15423]
[1780453882716,63.12,66656.31,17.5,-0.9886,1e-05,1.15548]
[1780453883724,63.12,66660.23,17.5,-0.98855,1e-05,1.15978]
[1780453884731,63.12,66662.74,17.5,-0.98852,1e-05,1.16254]
[1780453886745,63.12,66661.59,17.5,-0.98853,1e-05,1.16127]
[1780453887752,63.12,66660.12,17.5,-0.98855,1e-05,1.15966]
[1780453889766,63.12,66656.43,17.5,-0.9886,1e-05,1.15561]
[1780453890773,63.12,66651.94,17.5,-0.98865,1e-05,1.1507]
[1780453891780,63.12,66651.02,17.5,-0.98868,1e-05,1.14766]
[1780453894015,63.12,66650.93,17.5,-0.98868,1e-05,1.14756]
[1780453894801,63.12,66637.77,17.5,-0.98884,1e-05,1.13329]
[1780453895808,63.12,66636.52,17.5,-0.98886,1e-05,1.13195]
[1780453896815,63.12,66637.0,17.5,-0.98885,1e-05,1.13246]
[1780453898997,63.12,66636.76,17.5,-0.98885,1e-05,1.13221]
[1780453899031,63.12,66636.86,17.5,-0.98885,1e-05,1.13231]
[1780453900257,63.12,66636.86,17.5,-0.98885,1e-05,1.13231]
[1780453900358,63.12,66629.47,17.5,-0.98894,1e-05,1.12437]
[1780453900843,63.12,66616.7,17.5,-0.98909,1e-05,1.11075]
[1780453901849,63.12,66616.57,17.5,-0.98909,1e-05,1.11061]
[1780453902857,63.12,66614.42,17.5,-0.98912,1e-05,1.10833]
[1780453904872,63.12,66608.93,17.5,-0.98918,1e-05,1.10253]
[1780453905878,63.12,66605.55,17.5,-0.98922,1e-05,1.09897]
[1780453906886,63.12,66599.27,17.5,-0.9893,1e-05,1.09237]
[1780453908900,63.12,66600.37,17.5,-0.98928,1e-05,1.09353]
[1780453909907,63.12,66599.54,17.5,-0.98929,1e-05,1.09266]
[1780453911921,63.12,66601.62,17.5,-0.98927,1e-05,1.09484]
[1780453912928,63.12,66604.06,17.5,-0.98924,1e-05,1.0974]
[1780453914941,63.12,66602.94,17.5,-0.98925,1e-05,1.09622]
[1780453917963,63.12,66603.63,17.5,-0.98925,1e-05,1.09695]
[1780453918970,63.12,66603.08,17.5,-0.98925,1e-05,1.09637]
[1780453922389,63.12,66598.53,17.5,-0.9893,1e-05,1.0916]
[1780453923002,63.12,66585.58,17.5,-0.98945,1e-05,1.07811]
[1780453924012,63.12,66584.16,17.5,-0.98947,1e-05,1.07664]
[1780453925018,63.12,66581.33,17.5,-0.9895,1e-05,1.07372]
[1780453926025,63.12,66578.24,17.5,-0.98954,1e-05,1.07053]
[1780453927361,63.12,66578.24,17.5,-0.98954,1e-05,1.07053]
[1780453927587,63.12,66576.05,17.5,-0.98956,1e-05,1.06827]
[1780453928039,63.12,66574.77,17.5,-0.98958,1e-05,1.06696]
[1780453928732,63.12,66574.77,17.5,-0.98958,1e-05,1.06696]
[1780453928802,63.12,66574.77,17.5,-0.98958,1e-05,1.06696]
[1780453929101,63.12,66574.77,17.5,-0.98958,1e-05,1.06696]
[1780453929116,63.12,66570.11,17.5,-0.98963,1e-05,1.06218]
[1780453930493,63.12,66570.11,17.5,-0.98963,1e-05,1.06218]
[1780453930554,63.12,66565.25,17.5,-0.98968,1e-05,1.05721]
[1780453931549,63.12,66565.25,17.5,-0.98968,1e-05,1.05721]
[1780453931633,63.12,66560.54,17.5,-0.98974,1e-05,1.05241]
[1780453931929,63.12,66560.54,17.5,-0.98974,1e-05,1.05241]
[1780453932357,63.12,66560.54,17.5,-0.98974,1e-05,1.05241]
[1780453932510,63.12,66541.99,17.5,-0.98994,1e-05,1.0337]
[1780453932744,63.12,66541.99,17.5,-0.98994,1e-05,1.0337]
[1780453933075,63.12,66532.84,17.5,-0.99004,1e-05,1.02456]
[1780453934082,63.12,66528.74,17.5,-0.99009,1e-05,1.02049]
[1780453935089,63.12,66530.36,17.5,-0.99007,1e-05,1.0221]
[1780453936096,63.12,66529.25,17.5,-0.99008,1e-05,1.021]
[1780453937103,63.12,66527.31,17.5,-0.9901,1e-05,1.01907]
[1780453942943,63.12,66527.04,17.5,-0.99011,1e-05,1.01881]
[1780453943154,63.12,66527.04,17.5,-0.99011,1e-05,1.01881]
[1780453944155,63.12,66519.19,17.5,-0.99019,1e-05,1.01106]
[1780453945162,63.12,66519.4,17.5,-0.99019,1e-05,1.01126]
[1780453946482,63.12,66519.4,17.5,-0.99019,1e-05,1.01126]
[1780453947401,63.12,66528.59,17.5,-0.99009,1e-05,1.02034]
[1780453948183,63.12,66539.71,17.5,-0.98997,1e-05,1.03141]
[1780453949191,63.12,66540.36,17.5,-0.98996,1e-05,1.03206]
[1780453950197,63.12,66542.52,17.5,-0.98994,1e-05,1.03423]
[1780453951205,63.12,66550.03,17.5,-0.98987,1e-05,1.03987]
[1780453952212,63.12,66553.41,17.5,-0.98983,1e-05,1.04328]
[1780453953219,63.12,66552.17,17.5,-0.98985,1e-05,1.04203]
[1780453955232,63.12,66549.23,17.5,-0.98988,1e-05,1.03906]
[1780453957247,63.12,66546.56,17.5,-0.98991,1e-05,1.03638]
[1780453958254,63.12,66542.97,17.5,-0.98995,1e-05,1.03278]
[1780453960268,63.12,66544.69,17.5,-0.98993,1e-05,1.0345]
[1780453961275,63.12,66549.55,17.5,-0.98988,1e-05,1.03939]
[1780453962282,63.12,66545.43,17.5,-0.98992,1e-05,1.03525]
[1780453963615,63.12,66542.79,17.5,-0.98995,1e-05,1.0326]
[1780453964296,63.12,66543.36,17.5,-0.98995,1e-05,1.03317]
[1780453965303,63.12,66547.87,17.5,-0.9899,1e-05,1.0377]
[1780453967450,63.12,66548.71,17.5,-0.98989,1e-05,1.03854]
[1780453969331,63.12,66547.86,17.5,-0.9899,1e-05,1.03769]
[1780453970338,63.12,66549.02,17.5,-0.98988,1e-05,1.03885]
[1780453971345,63.12,66548.29,17.5,-0.98989,1e-05,1.03812]
[1780453972351,63.12,66549.88,17.5,-0.98987,1e-05,1.03972]
[1780453973359,63.12,66547.76,17.5,-0.9899,1e-05,1.03759]
[1780453974366,63.12,66549.09,17.5,-0.98988,1e-05,1.03892]
[1780453975466,63.12,66549.09,17.5,-0.98988,1e-05,1.03892]
[1780453975558,63.12,66549.09,17.5,-0.98988,1e-05,1.03892]
[1780453975632,63.12,66553.17,17.5,-0.98984,1e-05,1.04303]
[1780453976555,63.12,66553.17,17.5,-0.98984,1e-05,1.04303]
[1780453976655,63.12,66556.88,17.5,-0.9898,1e-05,1.04678]
[1780453977387,63.12,66559.87,17.5,-0.98976,1e-05,1.04981]
[1780453981415,63.12,66561.42,17.5,-0.98975,1e-05,1.05139]
[1780453982426,63.12,66566.32,17.5,-0.98969,1e-05,1.05638]
[1780453983434,63.12,66567.26,17.5,-0.98968,1e-05,1.05733]
[1780453984442,63.12,66574.07,17.5,-0.9896,1e-05,1.0643]
[1780453985449,63.12,66579.49,17.5,-0.98954,1e-05,1.06987]
[1780453986456,63.12,66579.0,17.5,-0.98955,1e-05,1.06937]
[1780453988470,63.12,66577.73,17.5,-0.98956,1e-05,1.06806]
[1780453992498,63.12,66578.88,17.5,-0.98955,1e-05,1.06925]
[1780453993505,63.12,66580.18,17.5,-0.98953,1e-05,1.07058]
[1780453997533,63.12,66585.89,17.5,-0.98947,1e-05,1.07648]
[1780453998540,63.12,66589.98,17.5,-0.98942,1e-05,1.08072]
[1780454000554,63.12,66589.35,17.5,-0.98943,1e-05,1.08007]
[1780454001415,63.12,66589.35,17.5,-0.98943,1e-05,1.08007]
[1780454001561,63.12,66590.75,17.5,-0.98941,1e-05,1.08152]
[1780454003575,63.12,66592.25,17.5,-0.9894,1e-05,1.08308]
[1780454004582,63.12,66592.89,17.5,-0.98939,1e-05,1.08375]
[1780454006596,63.12,66594.27,17.5,-0.98937,1e-05,1.08519]
[1780454007603,63.12,66595.74,17.5,-0.98935,1e-05,1.08689]
[1780454008613,63.12,66596.79,17.5,-0.98934,1e-05,1.08799]
[1780454009411,63.12,66596.79,17.5,-0.98934,1e-05,1.08799]
[1780454009624,63.12,66598.78,17.5,-0.98932,1e-05,1.09007]
[1780454010630,63.12,66607.19,17.5,-0.98922,1e-05,1.09889]
[1780454011637,63.12,66603.76,17.5,-0.98928,1e-05,1.09331]
[1780454012644,63.12,66601.84,17.5,-0.9893,1e-05,1.09145]
[1780454013651,63.12,66599.67,17.5,-0.98933,1e-05,1.08918]
[1780454014658,63.12,66600.26,17.5,-0.98932,1e-05,1.0898]
[1780454015666,63.12,66601.43,17.5,-0.9893,1e-05,1.09103]
[1780454016673,63.12,66602.1,17.5,-0.9893,1e-05,1.09173]
[1780454018687,63.12,66601.06,17.5,-0.98931,1e-05,1.09064]
[1780454019694,63.12,66599.43,17.5,-0.98933,1e-05,1.08893]
[1780454020701,63.12,66601.07,17.5,-0.98931,1e-05,1.09065]
[1780454023722,63.12,66600.07,17.5,-0.98932,1e-05,1.0896]
[1780454024729,63.12,66600.64,17.5,-0.98931,1e-05,1.0902]
[1780454027750,63.12,66606.89,17.5,-0.98924,1e-05,1.09675]
[1780454028758,63.12,66610.8,17.5,-0.9892,1e-05,1.10087]
[1780454031780,63.12,66613.44,17.5,-0.98916,1e-05,1.10365]
[1780454032786,63.12,66616.33,17.5,-0.98913,1e-05,1.10671]
[1780454033901,63.12,66616.33,17.5,-0.98913,1e-05,1.10671]
[1780454033928,63.12,66616.24,17.5,-0.98913,1e-05,1.10661]
[1780454034896,63.12,66616.24,17.5,-0.98913,1e-05,1.10661]
[1780454035024,63.12,66616.24,17.5,-0.98913,1e-05,1.10661]
[1780454035092,63.12,66623.5,17.5,-0.98905,1e-05,1.11432]
[1780454035807,63.12,66628.36,17.5,-0.98899,1e-05,1.1195]
[1780454037821,63.12,66629.11,17.5,-0.98898,1e-05,1.12042]
[1780454040497,63.12,66627.07,17.5,-0.989,1e-05,1.11824]
[1780454040853,63.12,66632.57,17.5,-0.98894,1e-05,1.12412]
[1780454041861,63.12,66631.91,17.5,-0.98894,1e-05,1.12341]
[1780454042867,63.12,66634.38,17.5,-0.98891,1e-05,1.12617]
[1780454044731,63.12,66630.32,17.5,-0.98896,1e-05,1.12182]
[1780454046048,63.12,66629.61,17.5,-0.98897,1e-05,1.12106]
[1780454046895,63.12,66631.8,17.5,-0.98895,1e-05,1.1234]
[1780454047902,63.12,66633.79,17.5,-0.98892,1e-05,1.12554]
[1780454048909,63.12,66631.56,17.5,-0.98895,1e-05,1.12315]
[1780454051930,63.12,66632.42,17.5,-0.98894,1e-05,1.12407]
[1780454054565,63.12,66628.18,17.5,-0.98899,1e-05,1.11953]
[1780454055701,63.12,66622.18,17.5,-0.98906,1e-05,1.11313]
[1780454055958,63.12,66620.6,17.5,-0.98908,1e-05,1.11145]
[1780454056965,63.12,66617.68,17.5,-0.98911,1e-05,1.10836]
[1780454059989,63.12,66627.01,17.5,-0.989,1e-05,1.11828]
[1780454060993,63.12,66636.18,17.5,-0.98889,1e-05,1.1281]
[1780454062001,63.13,66635.7,17.5,-0.9889,1e-05,1.12769]
[1780454064016,63.13,66637.06,17.5,-0.98888,1e-05,1.12915]
[1780454065023,63.13,66636.05,17.5,-0.98889,1e-05,1.12806]
[1780454066030,63.13,66637.13,17.5,-0.98888,1e-05,1.12922]
[1780454067037,63.13,66638.64,17.5,-0.98886,1e-05,1.13085]
[1780454068044,63.13,66639.83,17.5,-0.98885,1e-05,1.13213]
[1780454071065,63.13,66638.42,17.5,-0.98888,1e-05,1.12859]
[1780454072072,63.13,66636.99,17.5,-0.9889,1e-05,1.12706]
[1780454073079,63.13,66640.03,17.5,-0.98886,1e-05,1.13033]
[1780454076100,63.13,66638.96,17.5,-0.98888,1e-05,1.12917]
[1780454077107,63.13,66632.41,17.5,-0.98896,1e-05,1.12214]
[1780454078113,63.13,66628.28,17.5,-0.989,1e-05,1.11773]
[1780454085163,63.13,66628.61,17.5,-0.989,1e-05,1.11808]
[1780454090198,63.13,66628.81,17.5,-0.989,1e-05,1.1183]
[1780454091208,63.13,66631.9,17.5,-0.98896,1e-05,1.1216]
[1780454093221,63.13,66622.89,17.5,-0.98907,1e-05,1.11199]
[1780454094228,63.13,66617.65,17.5,-0.98913,1e-05,1.10643]
[1780454095234,63.13,66616.37,17.5,-0.98915,1e-05,1.10508]
[1780454096242,63.13,66617.01,17.5,-0.98914,1e-05,1.10575]
[1780454098474,63.13,66616.94,17.5,-0.98914,1e-05,1.10568]
[1780454098619,63.13,66616.94,17.5,-0.98914,1e-05,1.10568]
[1780454098711,63.13,66617.54,17.5,-0.98913,1e-05,1.10632]
[1780454099480,63.13,66617.54,17.5,-0.98913,1e-05,1.10632]
[1780454099571,63.13,66611.68,17.5,-0.9892,1e-05,1.10013]
[1780454100562,63.13,66604.52,17.5,-0.98928,1e-05,1.0926]
[1780454102509,63.13,66606.73,17.5,-0.98926,1e-05,1.09492]
[1780454103290,63.13,66608.02,17.5,-0.98924,1e-05,1.09628]
[1780454104298,63.13,66608.76,17.5,-0.98923,1e-05,1.09705]
[1780454109333,63.13,66609.27,17.5,-0.98923,1e-05,1.09759]
[1780454110340,63.13,66608.67,17.5,-0.98924,1e-05,1.09696]
[1780454115375,63.13,66608.51,17.5,-0.98924,1e-05,1.09679]
[1780454118396,63.13,66605.98,17.5,-0.98927,1e-05,1.09413]
[1780454119403,63.13,66604.98,17.5,-0.98928,1e-05,1.09308]
[1780454120410,63.13,66604.26,17.5,-0.98929,1e-05,1.09233]
[1780454121724,63.13,66601.08,17.5,-0.98932,1e-05,1.089]
[1780454122424,63.13,66598.82,17.5,-0.98935,1e-05,1.08664]
[1780454123511,63.13,66604.94,17.5,-0.98928,1e-05,1.09304]
[1780454124438,63.13,66609.19,17.5,-0.98923,1e-05,1.09751]
[1780454125445,63.13,66610.91,17.5,-0.98921,1e-05,1.09932]
[1780454128466,63.13,66612.02,17.5,-0.9892,1e-05,1.10048]
[1780454129473,63.13,66610.85,17.5,-0.98921,1e-05,1.09925]
[1780454130480,63.13,66606.68,17.5,-0.98926,1e-05,1.09487]
[1780454131487,63.13,66604.51,17.5,-0.9893,1e-05,1.09062]
[1780454132493,63.13,66605.45,17.5,-0.98929,1e-05,1.0916]
[1780454134508,63.13,66604.87,17.5,-0.9893,1e-05,1.091]
[1780454135515,63.13,66604.05,17.5,-0.98931,1e-05,1.09014]
[1780454136522,63.13,66601.75,17.5,-0.98933,1e-05,1.08773]
[1780454137529,63.13,66600.46,17.5,-0.98935,1e-05,1.08639]
[1780454138536,63.13,66595.96,17.5,-0.9894,1e-05,1.0817]
[1780454139543,63.13,66587.11,17.5,-0.9895,1e-05,1.07253]
[1780454140550,63.13,66582.54,17.5,-0.98956,1e-05,1.06782]
[1780454141557,63.13,66581.92,17.5,-0.98956,1e-05,1.06718]
[1780454146592,63.13,66582.47,17.5,-0.98956,1e-05,1.06775]
[1780454147598,63.13,66580.53,17.5,-0.98958,1e-05,1.06575]
[1780454148606,63.13,66578.28,17.5,-0.9896,1e-05,1.06344]
[1780454151627,63.13,66577.47,17.5,-0.98961,1e-05,1.06261]
[1780454154649,63.13,66580.69,17.5,-0.98958,1e-05,1.06592]
[1780454155656,63.13,66581.79,17.5,-0.98956,1e-05,1.06705]
[1780454156663,63.13,66583.94,17.5,-0.98954,1e-05,1.06926]
[1780454157669,63.13,66587.39,17.5,-0.9895,1e-05,1.07282]
[1780454158677,63.13,66591.01,17.5,-0.98946,1e-05,1.07656]
[1780454159683,63.13,66591.7,17.5,-0.98945,1e-05,1.07747]
[1780454161698,63.13,66592.6,17.5,-0.98944,1e-05,1.0784]
[1780454166733,63.13,66592.18,17.5,-0.98944,1e-05,1.07797]
[1780454171768,63.13,66592.18,17.5,-0.98944,1e-05,1.07797]
[1780454176805,63.13,66590.3,17.5,-0.98946,1e-05,1.07602]
[1780454177812,63.13,66579.18,17.5,-0.98959,1e-05,1.06456]
[1780454178819,63.13,66579.29,17.5,-0.98959,1e-05,1.06467]
[1780454179826,63.13,66578.38,17.5,-0.9896,1e-05,1.06373]
[1780454180833,63.13,66573.46,17.5,-0.98966,1e-05,1.0587]
[1780454181841,63.13,66572.11,17.5,-0.98967,1e-05,1.05732]
[1780454182847,63.13,66572.83,17.5,-0.98966,1e-05,1.05805]
[1780454185868,63.13,66577.9,17.5,-0.98961,1e-05,1.06324]
[1780454186875,63.13,66582.87,17.5,-0.98955,1e-05,1.06835]
[1780454187882,63.13,66586.07,17.5,-0.98951,1e-05,1.07165]
[1780454188889,63.13,66588.79,17.5,-0.98948,1e-05,1.07466]
[1780454189896,63.13,66589.64,17.5,-0.98947,1e-05,1.07554]
[1780454190903,63.13,66594.74,17.5,-0.98941,1e-05,1.08083]
[1780454191910,63.13,66600.26,17.5,-0.98937,1e-05,1.08461]
[1780454196945,63.13,66601.79,17.5,-0.98935,1e-05,1.08638]
[1780454199966,63.13,66603.47,17.5,-0.98933,1e-05,1.08813]
[1780454200973,63.13,66605.73,17.5,-0.9893,1e-05,1.0905]
[1780454201980,63.13,66606.43,17.5,-0.98929,1e-05,1.09123]
[1780454202987,63.13,66608.18,17.5,-0.98927,1e-05,1.09306]
[1780454204512,63.13,66607.4,17.5,-0.98928,1e-05,1.09225]
[1780454205245,63.13,66606.21,17.5,-0.9893,1e-05,1.091]
[1780454206013,63.13,66597.21,17.5,-0.9894,1e-05,1.08161]
[1780454207020,63.13,66595.97,17.5,-0.98941,1e-05,1.08032]
[1780454209035,63.13,66601.12,17.5,-0.98935,1e-05,1.08568]
[1780454210042,63.13,66602.57,17.5,-0.98934,1e-05,1.08719]
[1780454211049,63.13,66601.8,17.5,-0.98934,1e-05,1.08656]
[1780454212056,63.13,66603.1,17.5,-0.98933,1e-05,1.08809]
[1780454213062,63.13,66606.47,17.5,-0.98929,1e-05,1.09161]
[1780454214070,63.13,66611.79,17.5,-0.98923,1e-05,1.0972]
[1780454215076,63.13,66614.08,17.5,-0.9892,1e-05,1.09961]
[1780454216084,63.14,66617.8,17.5,-0.98915,1e-05,1.10368]
[1780454217505,63.14,66617.8,17.5,-0.98915,1e-05,1.10368]
[1780454217558,63.14,66617.8,17.5,-0.98915,1e-05,1.10368]
[1780454217641,63.14,66618.85,17.5,-0.98914,1e-05,1.10494]
[1780454218605,63.14,66618.85,17.5,-0.98914,1e-05,1.10494]
[1780454218822,63.14,66622.44,17.5,-0.9891,1e-05,1.10874]
[1780454219322,63.14,66625.44,17.5,-0.98906,1e-05,1.11192]
[1780454220118,63.14,66633.85,17.5,-0.98896,1e-05,1.12102]
[1780454221122,63.14,66640.77,17.5,-0.98888,1e-05,1.12856]
[1780454222932,63.14,66640.77,17.5,-0.98888,1e-05,1.12856]
[1780454222129,63.14,66641.05,17.5,-0.98887,1e-05,1.12896]
[1780454223026,63.14,66641.05,17.5,-0.98887,1e-05,1.12896]
[1780454223933,63.14,66641.05,17.5,-0.98887,1e-05,1.12896]
[1780454223958,63.14,66645.5,17.5,-0.98882,1e-05,1.13386]
[1780454224144,63.14,66646.37,17.5,-0.98881,1e-05,1.13479]
[1780454225151,63.14,66643.17,17.5,-0.98885,1e-05,1.13143]
[1780454227164,63.14,66642.16,17.5,-0.98886,1e-05,1.13044]
[1780454229914,63.14,66642.0,17.5,-0.98886,1e-05,1.13027]
[1780454229179,63.14,66647.36,17.5,-0.98879,1e-05,1.13605]
[1780454230186,63.14,66653.69,17.5,-0.98872,1e-05,1.14291]
[1780454231193,63.14,66654.86,17.5,-0.9887,1e-05,1.14418]
[1780454232200,63.15,66653.02,17.5,-0.98872,1e-05,1.14226]
[1780454237235,63.15,66653.26,17.5,-0.98872,1e-05,1.14259]
[1780454239249,63.15,66660.03,17.5,-0.98864,1e-05,1.14997]
[1780454240256,63.15,66665.3,17.5,-0.98857,1e-05,1.15573]
[1780454241263,63.15,66670.04,17.5,-0.98851,1e-05,1.16099]
[1780454242270,63.15,66667.99,17.5,-0.98854,1e-05,1.15878]
[1780454243277,63.15,66657.31,17.5,-0.98867,1e-05,1.1471]
[1780454244284,63.15,66655.03,17.5,-0.9887,1e-05,1.14462]
[1780454245291,63.15,66654.25,17.5,-0.98871,1e-05,1.14377]
[1780454246298,63.15,66657.26,17.5,-0.98867,1e-05,1.14704]
[1780454247305,63.15,66658.01,17.5,-0.98866,1e-05,1.14786]
[1780454248312,63.15,66660.89,17.5,-0.98863,1e-05,1.15107]
[1780454250328,63.15,66669.84,17.5,-0.98851,1e-05,1.16101]
[1780454251334,63.15,66677.33,17.5,-0.98844,1e-05,1.16725]
[1780454252342,63.15,66676.63,17.5,-0.98845,1e-05,1.1665]
[1780454254356,63.15,66673.82,17.5,-0.98848,1e-05,1.16347]
[1780454255362,63.15,66668.5,17.5,-0.98855,1e-05,1.15762]
[1780454256370,63.15,66664.53,17.5,-0.9886,1e-05,1.15327]
[1780454257377,63.15,66663.88,17.5,-0.98861,1e-05,1.15256]
[1780454258384,63.15,66661.66,17.5,-0.98863,1e-05,1.15013]
[1780454260398,63.15,66662.53,17.5,-0.98862,1e-05,1.15108]
[1780454262414,63.15,66661.32,17.5,-0.98864,1e-05,1.14982]
[1780454263421,63.15,66661.94,17.5,-0.98863,1e-05,1.1505]
[1780454264428,63.15,66661.33,17.5,-0.98864,1e-05,1.1499]
[1780454266442,63.15,66660.01,17.5,-0.98865,1e-05,1.14846]
[1780454267449,63.15,66658.11,17.5,-0.98867,1e-05,1.14639]
[1780454268456,63.15,66657.51,17.5,-0.98868,1e-05,1.14574]
[1780454269464,63.15,66663.22,17.5,-0.98861,1e-05,1.15197]
[1780454270470,63.15,66669.45,17.5,-0.98854,1e-05,1.15879]
[1780454271477,63.15,66672.67,17.5,-0.9885,1e-05,1.16234]
[1780454272484,63.15,66674.28,17.5,-0.98848,1e-05,1.16416]
[1780454274025,63.15,66674.28,17.5,-0.98848,1e-05,1.16416]
[1780454274054,63.15,66674.28,17.5,-0.98848,1e-05,1.16416]
[1780454273491,63.15,66676.32,17.5,-0.98845,1e-05,1.16646]
[1780454274647,63.15,66688.0,17.5,-0.9883,1e-05,1.17945]
[1780454275100,63.15,66688.0,17.5,-0.9883,1e-05,1.17945]
[1780454275505,63.15,66693.33,17.5,-0.98824,1e-05,1.18544]
[1780454276512,63.15,66695.77,17.5,-0.98821,1e-05,1.18819]
[1780454277519,63.15,66698.38,17.5,-0.98817,1e-05,1.19112]
[1780454278809,63.15,66698.38,17.5,-0.98817,1e-05,1.19112]
[1780454278900,63.15,66707.76,17.5,-0.98805,1e-05,1.20168]
[1780454279915,63.15,66707.76,17.5,-0.98805,1e-05,1.20168]
[1780454279996,63.15,66715.79,17.5,-0.98795,1e-05,1.21076]
[1780454280542,63.15,66719.72,17.5,-0.9879,1e-05,1.21524]
[1780454281549,63.15,66718.83,17.5,-0.98791,1e-05,1.21418]
[1780454282556,63.15,66716.64,17.5,-0.98794,1e-05,1.21163]
[1780454283784,63.15,66710.62,17.5,-0.98802,1e-05,1.20475]
[1780454284570,63.15,66705.6,17.5,-0.98808,1e-05,1.19907]
[1780454285577,63.15,66705.23,17.5,-0.98809,1e-05,1.19865]
[1780454287591,63.15,66706.16,17.5,-0.98808,1e-05,1.1997]
[1780454290612,63.15,66705.07,17.5,-0.98809,1e-05,1.19841]
[1780454291619,63.15,66705.6,17.5,-0.98808,1e-05,1.19899]
[1780454293608,63.15,66705.17,17.5,-0.98809,1e-05,1.1985]
[1780454293902,63.15,66705.17,17.5,-0.98809,1e-05,1.1985]
[1780454293945,63.15,66705.22,17.5,-0.98809,1e-05,1.19854]
[1780454294644,63.15,66705.22,17.5,-0.98809,1e-05,1.19854]
[1780454294743,63.15,66696.76,17.5,-0.9882,1e-05,1.189]
[1780454295653,63.15,66693.24,17.5,-0.98824,1e-05,1.18506]
[1780454296660,63.15,66694.0,17.5,-0.98823,1e-05,1.18591]
[1780454297667,63.15,66693.02,17.5,-0.98824,1e-05,1.18482]
[1780454299681,63.15,66697.46,17.5,-0.98819,1e-05,1.1898]
[1780454301695,63.15,66698.03,17.5,-0.98818,1e-05,1.19043]
[1780454305723,63.15,66699.09,17.5,-0.98817,1e-05,1.19162]
[1780454307737,63.15,66699.79,17.5,-0.98816,1e-05,1.1924]
[1780454308744,63.15,66703.21,17.5,-0.98812,1e-05,1.19624]
[1780454310758,63.15,66698.6,17.5,-0.98817,1e-05,1.19103]
[1780454312772,63.15,66700.15,17.5,-0.98817,1e-05,1.19067]
[1780454313779,63.15,66704.65,17.5,-0.98812,1e-05,1.19573]
[1780454316800,63.15,66706.04,17.5,-0.9881,1e-05,1.19726]
[1780454317807,63.15,66704.73,17.5,-0.98812,1e-05,1.19577]
[1780454318814,63.15,66705.71,17.5,-0.9881,1e-05,1.19687]
[1780454323849,63.15,66705.94,17.5,-0.9881,1e-05,1.19706]
[1780454324856,63.15,66708.67,17.5,-0.98807,1e-05,1.20014]
[1780454325863,63.15,66713.06,17.5,-0.98801,1e-05,1.20509]
[1780454327877,63.15,66715.34,17.5,-0.98798,1e-05,1.20763]
[1780454328883,63.15,66719.29,17.5,-0.98793,1e-05,1.21209]
[1780454329932,63.15,66719.29,17.5,-0.98793,1e-05,1.21209]
[1780454329940,63.15,66720.53,17.5,-0.98792,1e-05,1.21346]
[1780454333022,63.15,66720.89,17.5,-0.98791,1e-05,1.21383]
[1780454333039,63.15,66723.13,17.5,-0.98788,1e-05,1.21639]
[1780454333247,63.15,66723.13,17.5,-0.98788,1e-05,1.21639]
[1780454334102,63.15,66723.13,17.5,-0.98788,1e-05,1.21639]
[1780454333920,63.15,66740.44,17.5,-0.98766,1e-05,1.23629]
[1780454334927,63.15,66748.05,17.5,-0.98756,1e-05,1.24512]
[1780454335934,63.15,66748.36,17.5,-0.98756,1e-05,1.24538]
[1780454336941,63.15,66749.17,17.5,-0.98755,1e-05,1.24622]
[1780454337948,63.14,66751.25,17.5,-0.98752,1e-05,1.24855]
[1780454338955,63.14,66752.21,17.5,-0.98751,1e-05,1.24957]
[1780454339962,63.14,66753.17,17.5,-0.9875,1e-05,1.25058]
[1780454340969,63.14,66753.84,17.5,-0.98749,1e-05,1.25126]
[1780454342983,63.14,66754.72,17.5,-0.98748,1e-05,1.25207]
[1780454343990,63.14,66755.6,17.5,-0.98747,1e-05,1.25299]
[1780454349028,63.13,66755.69,17.5,-0.98747,1e-05,1.25254]
[1780454351042,63.13,66756.76,17.5,-0.98746,1e-05,1.25368]
[1780454352049,63.13,66759.79,17.5,-0.98742,1e-05,1.25712]
[1780454353056,63.13,66762.23,17.5,-0.98739,1e-05,1.25987]
[1780454355070,63.13,66761.18,17.5,-0.98741,1e-05,1.25839]
[1780454356077,63.13,66759.11,17.5,-0.98744,1e-05,1.25584]
[1780454357104,63.13,66756.2,17.5,-0.98748,1e-05,1.25244]
[1780454358112,63.13,66753.46,17.5,-0.98751,1e-05,1.24924]
[1780454359172,63.13,66756.08,17.5,-0.98748,1e-05,1.2523]
[1780454362194,63.12,66755.34,17.5,-0.98749,1e-05,1.25132]
[1780454363200,63.12,66753.89,17.5,-0.98751,1e-05,1.24963]
[1780454365214,63.12,66753.15,17.5,-0.98752,1e-05,1.24877]
[1780454366221,63.12,66745.43,17.5,-0.98762,1e-05,1.23979]
[1780454367228,63.12,66740.94,17.5,-0.98768,1e-05,1.23459]
[1780454368235,63.12,66744.52,17.5,-0.98763,1e-05,1.23873]
[1780454369242,63.12,66745.75,17.5,-0.98762,1e-05,1.24016]
[1780454370249,63.12,66743.71,17.5,-0.98764,1e-05,1.23779]
[1780454371256,63.12,66744.54,17.5,-0.98765,1e-05,1.2366]
[1780454372900,63.12,66745.86,17.5,-0.98764,1e-05,1.23805]
[1780454374155,63.12,66745.08,17.5,-0.98765,1e-05,1.23714]
[1780454376291,63.12,66744.19,17.5,-0.98766,1e-05,1.23611]
[1780454377297,63.12,66745.16,17.5,-0.98764,1e-05,1.23724]
[1780454378305,63.12,66746.06,17.5,-0.98763,1e-05,1.23828]
[1780454380595,63.12,66746.83,17.5,-0.98762,1e-05,1.23917]
[1780454381330,63.12,66750.6,17.5,-0.98757,1e-05,1.24346]
[1780454382337,63.12,66752.55,17.5,-0.98755,1e-05,1.24573]
[1780454383344,63.12,66753.58,17.5,-0.98753,1e-05,1.24693]
[1780454386562,63.12,66754.97,17.5,-0.98752,1e-05,1.24846]
[1780454387372,63.12,66756.19,17.5,-0.9875,1e-05,1.24988]
[1780454389386,63.12,66756.79,17.5,-0.98749,1e-05,1.25058]
[1780454393414,63.12,66754.71,17.5,-0.98752,1e-05,1.24815]
[1780454394420,63.12,66753.65,17.5,-0.98753,1e-05,1.24692]
[1780454398449,63.12,66748.9,17.5,-0.9876,1e-05,1.24139]
[1780454399456,63.12,66745.68,17.5,-0.98764,1e-05,1.23766]
[1780454400394,63.12,66745.68,17.5,-0.98764,1e-05,1.23766]
[1780454400824,63.12,66745.68,17.5,-0.98764,1e-05,1.23766]
[1780454401238,63.12,66745.68,17.5,-0.98764,1e-05,1.23766]
[1780454401239,63.12,66744.42,17.5,-0.98766,1e-05,1.2362]
[1780454401759,63.12,66744.42,17.5,-0.98766,1e-05,1.2362]
[1780454402016,63.12,66738.81,17.5,-0.98773,1e-05,1.22972]
[1780454403245,63.12,66736.76,17.5,-0.98776,1e-05,1.22729]
[1780454403489,63.12,66739.67,17.5,-0.98772,1e-05,1.23065]
[1780454405505,63.12,66740.28,17.5,-0.98771,1e-05,1.23128]
[1780454411547,63.12,66740.1,17.5,-0.98771,1e-05,1.23108]
[1780454416582,63.12,66740.28,17.5,-0.98771,1e-05,1.23128]
[1780454418596,63.12,66738.21,17.5,-0.98774,1e-05,1.2289]
[1780454419602,63.12,66737.13,17.5,-0.98775,1e-05,1.22765]
[1780454421617,63.12,66736.33,17.5,-0.98776,1e-05,1.22667]
[1780454426653,63.12,66736.62,17.5,-0.98776,1e-05,1.2267]
[1780454428667,63.12,66734.23,17.5,-0.9878,1e-05,1.22383]
[1780454429674,63.12,66729.08,17.5,-0.98786,1e-05,1.21792]
[1780454430681,63.12,66728.33,17.5,-0.98787,1e-05,1.21707]
[1780454432127,63.12,66728.33,17.5,-0.98787,1e-05,1.21707]
[1780454432172,63.12,66728.0,17.5,-0.9879,1e-05,1.21456]
[1780454432695,63.12,66723.92,17.5,-0.98795,1e-05,1.20991]
[1780454433705,63.12,66721.54,17.5,-0.98798,1e-05,1.2072]
[1780454434712,63.12,66722.24,17.5,-0.98797,1e-05,1.208]
[1780454438740,63.12,66721.62,17.5,-0.98798,1e-05,1.20729]
[1780454439747,63.12,66727.01,17.5,-0.98791,1e-05,1.21343]
[1780454440754,63.12,66728.66,17.5,-0.98789,1e-05,1.21532]
[1780454441893,63.12,66729.61,17.5,-0.98788,1e-05,1.21636]
[1780454442768,63.12,66738.3,17.5,-0.98776,1e-05,1.22633]
[1780454443775,63.12,66740.41,17.5,-0.98774,1e-05,1.22876]
[1780454444782,63.11,66741.06,17.5,-0.98773,1e-05,1.22938]
[1780454448810,63.11,66742.8,17.5,-0.98771,1e-05,1.23139]
[1780454451831,63.11,66741.9,17.5,-0.98772,1e-05,1.23035]
[1780454453845,63.11,66743.37,17.5,-0.9877,1e-05,1.23205]
[1780454458880,63.11,66743.9,17.5,-0.98769,1e-05,1.23266]
[1780454459886,63.11,66745.02,17.5,-0.98768,1e-05,1.23395]
[1780454460894,63.11,66747.56,17.5,-0.98765,1e-05,1.23689]
[1780454461901,63.11,66748.38,17.5,-0.98763,1e-05,1.23784]
[1780454462907,63.11,66750.2,17.5,-0.98761,1e-05,1.23995]
[1780454463914,63.11,66755.07,17.5,-0.98755,1e-05,1.24562]
[1780454464444,63.11,66755.07,17.5,-0.98755,1e-05,1.24562]
[1780454464922,63.11,66757.93,17.5,-0.98751,1e-05,1.24895]
[1780454465928,63.11,66750.64,17.5,-0.9876,1e-05,1.24046]
[1780454466935,63.11,66744.11,17.5,-0.98769,1e-05,1.2329]
[1780454467943,63.11,66743.99,17.5,-0.98769,1e-05,1.23276]
[1780454469958,63.11,66737.85,17.5,-0.98777,1e-05,1.22568]
[1780454470965,63.11,66749.13,17.5,-0.98762,1e-05,1.23871]
[1780454471972,63.11,66755.45,17.5,-0.98754,1e-05,1.24597]
[1780454472979,63.11,66761.66,17.5,-0.98746,1e-05,1.25313]
[1780454473986,63.11,66763.99,17.5,-0.98743,1e-05,1.25575]
[1780454474993,63.11,66765.01,17.5,-0.98742,1e-05,1.25683]
[1780454476000,63.11,66766.42,17.5,-0.9874,1e-05,1.25848]
[1780454477008,63.11,66767.21,17.5,-0.98739,1e-05,1.25929]
[1780454480030,63.11,66768.51,17.5,-0.98737,1e-05,1.26082]
[1780454481037,63.11,66770.57,17.5,-0.98735,1e-05,1.26324]
[1780454483051,63.11,66768.82,17.5,-0.98737,1e-05,1.26118]
[1780454484058,63.11,66755.38,17.5,-0.98755,1e-05,1.24545]
[1780454485065,63.11,66743.93,17.5,-0.9877,1e-05,1.23217]
[1780454486072,63.11,66743.39,17.5,-0.98771,1e-05,1.23155]
[1780454490100,63.11,66742.8,17.5,-0.98771,1e-05,1.23087]
[1780454492114,63.11,66743.73,17.5,-0.98772,1e-05,1.22979]
[1780454493120,63.11,66744.3,17.5,-0.98771,1e-05,1.23045]
[1780454495135,63.11,66743.68,17.5,-0.98772,1e-05,1.22973]
[1780454496142,63.11,66741.58,17.5,-0.98775,1e-05,1.22731]
[1780454497149,63.11,66740.97,17.5,-0.98776,1e-05,1.22661]
[1780454498156,63.11,66738.79,17.5,-0.98779,1e-05,1.2241]
[1780454499163,63.11,66739.82,17.5,-0.98777,1e-05,1.22529]
[1780454501177,63.11,66739.1,17.5,-0.98778,1e-05,1.22446]
[1780454506212,63.11,66738.69,17.5,-0.98779,1e-05,1.22399]
[1780454507219,63.11,66735.68,17.5,-0.98783,1e-05,1.22053]
[1780454512254,63.11,66736.12,17.5,-0.98782,1e-05,1.22104]
[1780454513261,63.11,66738.27,17.5,-0.98779,1e-05,1.22351]
[1780454514268,63.11,66739.19,17.5,-0.98778,1e-05,1.22451]
[1780454519303,63.11,66738.81,17.5,-0.98779,1e-05,1.22408]
[1780454522324,63.11,66739.51,17.5,-0.98778,1e-05,1.22488]
[1780454527359,63.11,66739.12,17.5,-0.98778,1e-05,1.22443]
[1780454532395,63.11,66746.24,17.5,-0.98769,1e-05,1.23264]
[1780454533405,63.11,66749.29,17.5,-0.98765,1e-05,1.23617]
[1780454534412,63.11,66748.15,17.5,-0.98767,1e-05,1.23477]
[1780454535419,63.11,66750.97,17.5,-0.98763,1e-05,1.23804]
[1780454536427,63.11,66750.35,17.5,-0.98764,1e-05,1.23732]
[1780454537434,63.11,66747.21,17.5,-0.98768,1e-05,1.23361]
[1780454542469,63.11,66744.15,17.5,-0.98772,1e-05,1.23008]
[1780454543476,63.11,66741.85,17.5,-0.98775,1e-05,1.22742]
[1780454545490,63.11,66740.77,17.5,-0.98776,1e-05,1.22618]
[1780454546500,63.11,66739.85,17.5,-0.98778,1e-05,1.22512]
[1780454548432,63.11,66739.85,17.5,-0.98778,1e-05,1.22512]
[1780454547506,63.11,66737.27,17.5,-0.98781,1e-05,1.22216]
[1780454548517,63.11,66735.23,17.5,-0.98784,1e-05,1.21982]
[1780454549616,63.11,66735.23,17.5,-0.98784,1e-05,1.21982]
[1780454549669,63.11,66731.59,17.5,-0.98788,1e-05,1.21565]
[1780454550532,63.11,66728.91,17.5,-0.98792,1e-05,1.21259]
[1780454552318,63.11,66725.49,17.5,-0.98798,1e-05,1.20658]
[1780454552547,63.11,66722.23,17.5,-0.98802,1e-05,1.20288]
[1780454553554,63.11,66720.49,17.5,-0.98805,1e-05,1.2009]
[1780454554561,63.11,66719.5,17.5,-0.98806,1e-05,1.19978]
[1780454557582,63.11,66716.28,17.5,-0.9881,1e-05,1.19615]
[1780454558589,63.11,66715.34,17.5,-0.98811,1e-05,1.19509]
[1780454559596,63.11,66713.83,17.5,-0.98813,1e-05,1.19338]
[1780454560603,63.11,66717.54,17.5,-0.98808,1e-05,1.19757]
[1780454561610,63.11,66718.2,17.5,-0.98807,1e-05,1.19831]
[1780454562617,63.11,66719.51,17.5,-0.98806,1e-05,1.1998]
[1780454565637,63.11,66716.95,17.5,-0.98809,1e-05,1.1969]
[1780454566645,63.11,66713.14,17.5,-0.98814,1e-05,1.19261]
[1780454567652,63.11,66711.32,17.5,-0.98816,1e-05,1.19056]
[1780454572687,63.11,66711.38,17.5,-0.98816,1e-05,1.19063]
[1780454573694,63.11,66709.97,17.5,-0.98818,1e-05,1.18904]
[1780454576716,63.11,66708.81,17.5,-0.98819,1e-05,1.18774]
[1780454581463,63.11,66709.63,17.5,-0.98818,1e-05,1.18866]
[1780454582760,63.11,66709.03,17.5,-0.98819,1e-05,1.18799]
[1780454584773,63.11,66709.7,17.5,-0.98818,1e-05,1.18874]
[1780454586788,63.11,66710.41,17.5,-0.98817,1e-05,1.18954]
[1780454589808,63.11,66706.88,17.5,-0.98822,1e-05,1.18557]
[1780454594844,63.11,66710.02,17.5,-0.98818,1e-05,1.1891]
[1780454595851,63.11,66719.74,17.5,-0.98806,1e-05,1.20006]
[1780454596858,63.11,66722.49,17.5,-0.98802,1e-05,1.20317]
[1780454597865,63.11,66723.55,17.5,-0.98801,1e-05,1.20437]
[1780454598872,63.11,66724.79,17.5,-0.98799,1e-05,1.20578]
[1780454599879,63.11,66725.39,17.5,-0.98798,1e-05,1.20646]
[1780454600887,63.11,66714.5,17.5,-0.98812,1e-05,1.19414]
[1780454601894,63.11,66705.3,17.5,-0.98824,1e-05,1.1838]
[1780454602901,63.11,66702.97,17.5,-0.98827,1e-05,1.1812]
[1780454603908,63.11,66703.05,17.5,-0.98827,1e-05,1.18129]
[1780454605922,63.11,66704.39,17.5,-0.98825,1e-05,1.18279]
[1780454609318,63.11,66703.98,17.5,-0.98826,1e-05,1.18233]
[1780454609417,63.11,66703.98,17.5,-0.98826,1e-05,1.18233]
[1780454609502,63.11,66703.96,17.5,-0.98826,1e-05,1.18231]
[1780454610288,63.11,66703.96,17.5,-0.98826,1e-05,1.18231]
[1780454610389,63.11,66689.32,17.5,-0.98844,1e-05,1.16602]
[1780454610958,63.11,66685.28,17.5,-0.98849,1e-05,1.16156]
[1780454611965,63.11,66684.09,17.5,-0.98852,1e-05,1.15819]
[1780454613979,63.11,66680.41,17.5,-0.98857,1e-05,1.15415]
[1780454614986,63.11,66674.86,17.5,-0.98864,1e-05,1.14807]
[1780454615993,63.11,66673.72,17.5,-0.98865,1e-05,1.14682]
[1780454617001,63.11,66669.7,17.5,-0.9887,1e-05,1.14244]
[1780454618007,63.11,66668.01,17.5,-0.98872,1e-05,1.1406]
[1780454620021,63.11,66675.5,17.5,-0.98863,1e-05,1.14877]
[1780454621028,63.11,66679.04,17.5,-0.98859,1e-05,1.15264]
[1780454623042,63.11,66679.56,17.5,-0.98858,1e-05,1.15321]
[1780454625056,63.11,66680.11,17.5,-0.98857,1e-05,1.15382]
[1780454627070,63.11,66678.79,17.5,-0.98859,1e-05,1.15237]
[1780454628077,63.11,66676.68,17.5,-0.98861,1e-05,1.15006]
[1780454631098,63.11,66678.14,17.5,-0.9886,1e-05,1.15166]
[1780454632105,63.11,66678.94,17.5,-0.98859,1e-05,1.15253]
[1780454635126,63.11,66678.08,17.5,-0.9886,1e-05,1.15159]
[1780454638147,63.11,66679.28,17.5,-0.98858,1e-05,1.15291]
[1780454639153,63.11,66680.68,17.5,-0.98857,1e-05,1.15444]
[1780454640161,63.11,66679.93,17.5,-0.98857,1e-05,1.15362]
[1780454641168,63.11,66681.87,17.5,-0.98855,1e-05,1.15575]
[1780454644189,63.11,66682.5,17.5,-0.98854,1e-05,1.15644]
[1780454647210,63.11,66680.98,17.5,-0.98856,1e-05,1.15477]
[1780454648216,63.11,66678.34,17.5,-0.98859,1e-05,1.15188]
[1780454649224,63.11,66675.5,17.5,-0.98863,1e-05,1.14877]
[1780454653253,63.11,66673.99,17.5,-0.98865,1e-05,1.14712]
[1780454654263,63.11,66672.2,17.5,-0.98867,1e-05,1.14517]
[1780454655270,63.11,66678.79,17.5,-0.98859,1e-05,1.15237]
[1780454656277,63.11,66680.98,17.5,-0.98856,1e-05,1.15477]
[1780454660305,63.11,66681.94,17.5,-0.98855,1e-05,1.15583]
[1780454661312,63.11,66680.8,17.5,-0.98856,1e-05,1.15457]
[1780454662320,63.11,66679.37,17.5,-0.98858,1e-05,1.153]
[1780454665340,63.11,66678.84,17.5,-0.98859,1e-05,1.15242]
[1780454667355,63.11,66678.33,17.5,-0.98859,1e-05,1.15187]
[1780454668362,63.11,66677.55,17.5,-0.9886,1e-05,1.15101]
[1780454669369,63.11,66678.43,17.5,-0.98859,1e-05,1.15197]
[1780454670376,63.11,66680.28,17.5,-0.98857,1e-05,1.154]
[1780454671383,63.11,66681.39,17.5,-0.98858,1e-05,1.15316]
[1780454674404,63.11,66680.83,17.5,-0.98858,1e-05,1.15255]
[1780454677425,63.11,66681.89,17.5,-0.98857,1e-05,1.15371]
[1780454678432,63.11,66682.87,17.5,-0.98856,1e-05,1.15479]
[1780454679438,63.11,66683.98,17.5,-0.98854,1e-05,1.15601]
[1780454682460,63.11,66684.78,17.5,-0.98853,1e-05,1.15689]
[1780454683467,63.11,66676.96,17.5,-0.98863,1e-05,1.14831]
[1780454684474,63.11,66667.92,17.5,-0.98874,1e-05,1.13847]
[1780454685480,63.11,66667.55,17.5,-0.98875,1e-05,1.13806]
[1780454689508,63.11,66663.5,17.5,-0.98879,1e-05,1.13368]
[1780454690582,63.11,66663.5,17.5,-0.98879,1e-05,1.13368]
[1780454690593,63.11,66663.5,17.5,-0.98879,1e-05,1.13368]
[1780454690516,63.11,66661.07,17.5,-0.98882,1e-05,1.13105]
[1780454691227,63.11,66661.07,17.5,-0.98882,1e-05,1.13105]
[1780454691523,63.11,66661.02,17.5,-0.98882,1e-05,1.131]
[1780454691901,63.11,66661.02,17.5,-0.98882,1e-05,1.131]
[1780454692530,63.11,66661.12,17.5,-0.98882,1e-05,1.1311]
[1780454693536,63.11,66661.69,17.5,-0.98882,1e-05,1.13172]
[1780454696558,63.11,66661.03,17.5,-0.98882,1e-05,1.13101]
[1780454698572,63.11,66661.67,17.5,-0.98882,1e-05,1.1317]
[1780454703607,63.11,66666.22,17.5,-0.98876,1e-05,1.13662]
[1780454704614,63.11,66669.01,17.5,-0.98873,1e-05,1.13965]
[1780454705621,63.11,66668.26,17.5,-0.98874,1e-05,1.13884]
[1780454706628,63.11,66664.12,17.5,-0.98879,1e-05,1.13435]
[1780454707634,63.11,66663.13,17.5,-0.9888,1e-05,1.13328]
[1780454712671,63.11,66663.93,17.5,-0.98879,1e-05,1.13414]
[1780454714685,63.11,66663.18,17.5,-0.9888,1e-05,1.13333]
[1780454716698,63.11,66661.42,17.5,-0.98882,1e-05,1.13143]
[1780454717706,63.11,66662.84,17.5,-0.9888,1e-05,1.13296]
[1780454718713,63.11,66664.4,17.5,-0.98878,1e-05,1.13465]
[1780454721735,63.11,66665.02,17.5,-0.98878,1e-05,1.13532]
[1780454723748,63.11,66670.57,17.5,-0.98871,1e-05,1.14135]
[1780454724755,63.11,66671.74,17.5,-0.98869,1e-05,1.14262]
[1780454726770,63.11,66672.6,17.5,-0.98868,1e-05,1.14356]
[1780454727777,63.11,66671.35,17.5,-0.9887,1e-05,1.14219]
[1780454728784,63.11,66672.21,17.5,-0.98869,1e-05,1.14313]
[1780454729791,63.11,66671.5,17.5,-0.9887,1e-05,1.14236]
[1780454730797,63.11,66672.87,17.5,-0.98868,1e-05,1.14385]
[1780454731805,63.11,66673.39,17.5,-0.98869,1e-05,1.14237]
[1780454734833,63.11,66671.53,17.5,-0.98872,1e-05,1.14035]
[1780454738152,63.11,66671.63,17.5,-0.98872,1e-05,1.14046]
[1780454738211,63.11,66671.63,17.5,-0.98872,1e-05,1.14046]
[1780454738341,63.11,66671.63,17.5,-0.98872,1e-05,1.14046]
[1780454738417,63.11,66673.53,17.5,-0.98869,1e-05,1.14252]
[1780454739607,63.11,66673.53,17.5,-0.98869,1e-05,1.14252]
[1780454739613,63.11,66676.32,17.5,-0.98866,1e-05,1.14556]
[1780454740228,63.11,66675.37,17.5,-0.98867,1e-05,1.14453]
[1780454745910,63.11,66674.32,17.5,-0.98868,1e-05,1.14338]
[1780454747924,63.11,66678.82,17.5,-0.98863,1e-05,1.14829]
[1780454748931,63.11,66682.92,17.5,-0.98858,1e-05,1.15278]
[1780454749938,63.11,66682.19,17.5,-0.98859,1e-05,1.15198]
[1780454750945,63.11,66682.95,17.5,-0.98858,1e-05,1.15282]
[1780454752959,63.11,66678.31,17.5,-0.98863,1e-05,1.14774]
[1780454753965,63.11,66677.78,17.5,-0.98864,1e-05,1.14716]
[1780454754973,63.11,66680.2,17.5,-0.98861,1e-05,1.1498]
[1780454755980,63.11,66682.32,17.5,-0.98858,1e-05,1.15212]
[1780454756987,63.11,66684.64,17.5,-0.98856,1e-05,1.15467]
[1780454757994,63.11,66683.89,17.5,-0.98857,1e-05,1.15385]
[1780454759001,63.11,66685.26,17.5,-0.98855,1e-05,1.15535]
[1780454760684,63.11,66685.17,17.5,-0.98855,1e-05,1.15525]
[1780454760947,63.11,66685.17,17.5,-0.98855,1e-05,1.15525]
[1780454761016,63.11,66687.89,17.5,-0.98852,1e-05,1.15824]
[1780454761831,63.11,66687.89,17.5,-0.98852,1e-05,1.15824]
[1780454762290,63.11,66696.1,17.5,-0.98841,1e-05,1.16731]
[1780454763030,63.11,66706.53,17.5,-0.98828,1e-05,1.17891]
[1780454764037,63.11,66706.77,17.5,-0.98828,1e-05,1.17917]
[1780454765044,63.11,66706.7,17.5,-0.98828,1e-05,1.1791]
[1780454767058,63.11,66709.98,17.5,-0.98824,1e-05,1.18276]
[1780454768065,63.11,66712.73,17.5,-0.98821,1e-05,1.18584]
[1780454769072,63.11,66715.39,17.5,-0.98817,1e-05,1.18883]
[1780454770079,63.11,66718.1,17.5,-0.98814,1e-05,1.19188]
[1780454773100,63.11,66718.09,17.5,-0.98814,1e-05,1.19187]
[1780454777188,63.11,66709.43,17.5,-0.98825,1e-05,1.18215]
[1780454778134,63.11,66701.97,17.5,-0.98834,1e-05,1.17382]
[1780454779142,63.11,66701.53,17.5,-0.98835,1e-05,1.17333]
[1780454780149,63.11,66701.68,17.5,-0.98834,1e-05,1.1735]
[1780454781156,63.11,66704.07,17.5,-0.98831,1e-05,1.17616]
[1780454782409,63.11,66704.07,17.5,-0.98831,1e-05,1.17616]
[1780454782536,63.11,66704.07,17.5,-0.98831,1e-05,1.17616]
[1780454782551,63.11,66701.17,17.5,-0.98835,1e-05,1.17293]
[1780454783611,63.11,66701.17,17.5,-0.98835,1e-05,1.17293]
[1780454783622,63.11,66688.64,17.5,-0.98851,1e-05,1.15907]
[1780454784321,63.11,66681.56,17.5,-0.98859,1e-05,1.15129]
[1780454785192,63.11,66677.13,17.5,-0.98865,1e-05,1.14645]
[1780454786198,63.11,66671.64,17.5,-0.98872,1e-05,1.14047]
[1780454787205,63.11,66670.86,17.5,-0.98872,1e-05,1.13962]
[1780454788212,63.11,66670.32,17.5,-0.98873,1e-05,1.13903]
[1780454788735,63.11,66670.32,17.5,-0.98873,1e-05,1.13903]
[1780454789015,63.11,66670.32,17.5,-0.98873,1e-05,1.13903]
[1780454789175,63.11,66670.32,17.5,-0.98873,1e-05,1.13903]
[1780454789227,63.11,66663.86,17.5,-0.98881,1e-05,1.13203]
[1780454790172,63.11,66663.86,17.5,-0.98881,1e-05,1.13203]
[1780454790250,63.11,66652.27,17.5,-0.98895,1e-05,1.11956]
[1780454791236,63.11,66640.56,17.5,-0.98911,1e-05,1.10507]
[1780454792243,63.11,66631.12,17.5,-0.98922,1e-05,1.0951]
[1780454793250,63.11,66629.22,17.5,-0.98924,1e-05,1.0931]
[1780454797929,63.11,66629.02,17.5,-0.98924,1e-05,1.09289]
[1780454797963,63.11,66629.02,17.5,-0.98924,1e-05,1.09289]
[1780454798384,63.11,66629.02,17.5,-0.98924,1e-05,1.09289]
[1780454798454,63.11,66622.31,17.5,-0.98932,1e-05,1.08585]
[1780454798973,63.11,66622.31,17.5,-0.98932,1e-05,1.08585]
[1780454799292,63.11,66615.58,17.5,-0.9894,1e-05,1.07884]
[1780454800358,63.11,66621.14,17.5,-0.98934,1e-05,1.08463]
[1780454801306,63.11,66623.82,17.5,-0.9893,1e-05,1.08743]
[1780454803337,63.11,66618.29,17.5,-0.98937,1e-05,1.08166]
[1780454804344,63.11,66614.08,17.5,-0.98942,1e-05,1.07728]
[1780454807365,63.11,66616.1,17.5,-0.98939,1e-05,1.07938]
[1780454808372,63.11,66622.67,17.5,-0.98932,1e-05,1.08623]
[1780454809379,63.11,66626.5,17.5,-0.98927,1e-05,1.09024]
[1780454810386,63.11,66627.76,17.5,-0.98926,1e-05,1.09156]
[1780454811393,63.11,66622.68,17.5,-0.98932,1e-05,1.08624]
[1780454812401,63.11,66617.62,17.5,-0.98938,1e-05,1.08096]
[1780454813408,63.11,66616.53,17.5,-0.98939,1e-05,1.07982]
[1780454815422,63.11,66614.96,17.5,-0.98941,1e-05,1.07819]
[1780454816429,63.11,66619.3,17.5,-0.98936,1e-05,1.08271]
[1780454817436,63.11,66617.24,17.5,-0.98938,1e-05,1.08056]
[1780454818443,63.11,66616.19,17.5,-0.98939,1e-05,1.07947]
[1780454819450,63.11,66613.71,17.5,-0.98942,1e-05,1.07689]
[1780454820459,63.11,66615.35,17.5,-0.9894,1e-05,1.0786]
[1780454822471,63.11,66617.56,17.5,-0.98938,1e-05,1.0809]
[1780454823478,63.11,66614.67,17.5,-0.98941,1e-05,1.07789]
[1780454824485,63.11,66615.23,17.5,-0.9894,1e-05,1.07847]
[1780454825492,63.11,66617.96,17.5,-0.98937,1e-05,1.08131]
[1780454826499,63.11,66621.96,17.5,-0.98933,1e-05,1.08549]
[1780454827505,63.11,66619.32,17.5,-0.98936,1e-05,1.08273]
[1780454830527,63.11,66618.66,17.5,-0.98936,1e-05,1.08204]
[1780454831533,63.11,66617.32,17.5,-0.98938,1e-05,1.08065]
[1780454833548,63.11,66618.34,17.5,-0.98937,1e-05,1.08171]
[1780454835562,63.11,66618.98,17.5,-0.98936,1e-05,1.08238]
[1780454837576,63.11,66618.41,17.5,-0.98937,1e-05,1.08178]
[1780454838469,63.11,66618.41,17.5,-0.98937,1e-05,1.08178]
[1780454838485,63.11,66618.41,17.5,-0.98937,1e-05,1.08178]
[1780454838587,63.11,66606.12,17.5,-0.98951,1e-05,1.06903]
[1780454839687,63.11,66606.12,17.5,-0.98951,1e-05,1.06903]
[1780454839593,63.11,66596.04,17.5,-0.98962,1e-05,1.05866]
[1780454840600,63.11,66592.81,17.5,-0.98966,1e-05,1.05536]
[1780454841609,63.11,66597.22,17.5,-0.98961,1e-05,1.05987]
[1780454842615,63.11,66604.52,17.5,-0.98953,1e-05,1.06738]
[1780454843622,63.11,66605.26,17.5,-0.98952,1e-05,1.06814]
[1780454845636,63.11,66604.17,17.5,-0.98953,1e-05,1.06702]
[1780454846643,63.11,66605.01,17.5,-0.98952,1e-05,1.06789]
[1780454846849,63.11,66605.01,17.5,-0.98952,1e-05,1.06789]
[1780454847650,63.11,66616.02,17.5,-0.98939,1e-05,1.07929]
[1780454848657,63.11,66619.59,17.5,-0.98935,1e-05,1.08301]
[1780454850671,63.11,66623.96,17.5,-0.9893,1e-05,1.08758]
[1780454851678,63.11,66624.9,17.5,-0.98931,1e-05,1.08659]
[1780454852690,63.11,66626.48,17.5,-0.98929,1e-05,1.08824]
[1780454853875,63.11,66625.93,17.5,-0.9893,1e-05,1.08766]
[1780454854710,63.11,66627.25,17.5,-0.98928,1e-05,1.08905]
[1780454855720,63.11,66628.98,17.5,-0.98926,1e-05,1.09086]
[1780454856724,63.11,66632.14,17.5,-0.98923,1e-05,1.09418]
[1780454857731,63.11,66632.95,17.5,-0.98922,1e-05,1.09504]
[1780454859745,63.11,66634.24,17.5,-0.9892,1e-05,1.09639]
[1780454860752,63.11,66632.84,17.5,-0.98922,1e-05,1.09492]
[1780454861759,63.11,66628.15,17.5,-0.98927,1e-05,1.08999]
[1780454862766,63.11,66626.93,17.5,-0.98929,1e-05,1.08871]
[1780454863773,63.11,66625.87,17.5,-0.9893,1e-05,1.0876]
[1780454866794,63.11,66627.87,17.5,-0.98928,1e-05,1.0897]
[1780454868259,63.11,66629.09,17.5,-0.98926,1e-05,1.09098]
[1780454869492,63.11,66630.82,17.5,-0.98924,1e-05,1.09279]
[1780454869817,63.11,66625.76,17.5,-0.9893,1e-05,1.08749]
[1780454870823,63.11,66619.06,17.5,-0.98938,1e-05,1.08049]
[1780454871830,63.11,66617.69,17.5,-0.98939,1e-05,1.07906]
[1780454876865,63.11,66618.93,17.5,-0.98938,1e-05,1.08035]
[1780454882376,63.11,66618.58,17.5,-0.98938,1e-05,1.07999]
[1780454882666,63.11,66617.79,17.5,-0.98939,1e-05,1.07917]
[1780454882915,63.11,66605.21,17.5,-0.98954,1e-05,1.06614]
[1780454883922,63.11,66599.44,17.5,-0.9896,1e-05,1.06021]
[1780454885936,63.11,66597.66,17.5,-0.98962,1e-05,1.05838]
[1780454887464,63.11,66597.66,17.5,-0.98962,1e-05,1.05838]
[1780454887527,63.11,66597.45,17.5,-0.98963,1e-05,1.05817]
[1780454887950,63.11,66590.92,17.5,-0.9897,1e-05,1.05149]
[1780454888957,63.11,66586.75,17.5,-0.98975,1e-05,1.04725]
[1780454889964,63.11,66588.19,17.5,-0.98973,1e-05,1.04871]
[1780454890971,63.11,66590.73,17.5,-0.9897,1e-05,1.0513]
[1780454891978,63.11,66593.37,17.5,-0.98967,1e-05,1.05399]
[1780454892985,63.11,66600.91,17.5,-0.98959,1e-05,1.06171]
[1780454893992,63.11,66603.47,17.5,-0.98956,1e-05,1.06435]
[1780454894999,63.11,66601.94,17.5,-0.98957,1e-05,1.06277]
[1780454896010,63.11,66595.08,17.5,-0.98965,1e-05,1.05574]
[1780454897015,63.11,66592.19,17.5,-0.98969,1e-05,1.05279]
[1780454898022,63.11,66590.59,17.5,-0.9897,1e-05,1.05116]
[1780454899677,63.11,66588.27,17.5,-0.98973,1e-05,1.0488]
[1780454900673,63.11,66588.27,17.5,-0.98973,1e-05,1.0488]
[1780454900760,63.11,66587.66,17.5,-0.98974,1e-05,1.04818]
[1780454901655,63.11,66582.16,17.5,-0.9898,1e-05,1.0426]
[1780454902066,63.11,66569.18,17.5,-0.98994,1e-05,1.02952]
[1780454903585,63.11,66575.2,17.5,-0.98988,1e-05,1.03557]
[1780454904080,63.11,66585.61,17.5,-0.98976,1e-05,1.04609]
[1780454905087,63.11,66591.95,17.5,-0.98969,1e-05,1.05254]
[1780454906094,63.11,66593.06,17.5,-0.98968,1e-05,1.05368]
[1780454908108,63.11,66599.07,17.5,-0.98961,1e-05,1.05983]
[1780454909115,63.11,66602.92,17.5,-0.98956,1e-05,1.06378]
[1780454911140,63.11,66599.51,17.5,-0.98962,1e-05,1.05833]
[1780454912147,63.11,66597.44,17.5,-0.98964,1e-05,1.05621]
[1780454916176,63.11,66597.19,17.5,-0.98965,1e-05,1.05596]
[1780454918190,63.11,66598.29,17.5,-0.98963,1e-05,1.05708]
[1780454919196,63.11,66599.57,17.5,-0.98962,1e-05,1.05839]
[1780454920212,63.11,66598.41,17.5,-0.98963,1e-05,1.05721]
[1780454921687,63.11,66600.4,17.5,-0.98961,1e-05,1.05925]
[1780454922223,63.11,66603.92,17.5,-0.98957,1e-05,1.06286]
[1780454923229,63.11,66609.17,17.5,-0.98951,1e-05,1.06827]
[1780454925251,63.11,66609.69,17.5,-0.9895,1e-05,1.06881]
[1780454926650,63.11,66609.69,17.5,-0.9895,1e-05,1.06881]
[1780454926801,63.11,66609.69,17.5,-0.9895,1e-05,1.06881]
[1780454926819,63.11,66610.7,17.5,-0.98949,1e-05,1.06985]
[1780454927874,63.11,66610.7,17.5,-0.98949,1e-05,1.06985]
[1780454927265,63.11,66617.84,17.5,-0.98941,1e-05,1.07725]
[1780454928273,63.11,66626.97,17.5,-0.9893,1e-05,1.08677]
[1780454929279,63.11,66627.67,17.5,-0.9893,1e-05,1.08751]
[1780454930288,63.11,66623.47,17.5,-0.98935,1e-05,1.08311]
[1780454931214,63.11,66623.47,17.5,-0.98935,1e-05,1.08311]
[1780454931293,63.11,66621.61,17.5,-0.98937,1e-05,1.08117]
[1780454932300,63.11,66619.87,17.5,-0.98939,1e-05,1.07936]
[1780454933307,63.11,66619.02,17.5,-0.9894,1e-05,1.07848]
[1780454934314,63.11,66620.03,17.5,-0.98939,1e-05,1.07953]
[1780454936328,63.11,66622.47,17.5,-0.98936,1e-05,1.08207]
[1780454937335,63.11,66627.82,17.5,-0.9893,1e-05,1.08766]
[1780454938342,63.11,66628.48,17.5,-0.98929,1e-05,1.08836]
[1780454939349,63.11,66629.22,17.5,-0.98928,1e-05,1.08913]
[1780454940356,63.11,66630.59,17.5,-0.98926,1e-05,1.09057]
[1780454942572,63.11,66636.08,17.5,-0.9892,1e-05,1.09634]
[1780454943377,63.11,66641.69,17.5,-0.98913,1e-05,1.10227]
[1780454944384,63.11,66643.27,17.5,-0.98911,1e-05,1.10394]
[1780454945391,63.11,66645.42,17.5,-0.98909,1e-05,1.10622]
[1780454946398,63.11,66649.92,17.5,-0.98903,1e-05,1.11101]
[1780454947344,63.11,66649.92,17.5,-0.98903,1e-05,1.11101]
[1780454947405,63.11,66654.35,17.5,-0.98898,1e-05,1.11574]
[1780454948412,63.11,66655.51,17.5,-0.98897,1e-05,1.11698]
[1780454950426,63.11,66656.28,17.5,-0.98896,1e-05,1.1178]
[1780454951433,63.11,66655.08,17.5,-0.98897,1e-05,1.11652]
[1780454952440,63.11,66656.57,17.5,-0.98896,1e-05,1.11811]
[1780454955461,63.11,66657.7,17.5,-0.98894,1e-05,1.11932]
[1780454960495,63.11,66654.1,17.5,-0.98899,1e-05,1.11547]
[1780454961503,63.11,66652.41,17.5,-0.98901,1e-05,1.11367]
[1780454962510,63.11,66650.47,17.5,-0.98903,1e-05,1.1116]
[1780454963517,63.11,66649.27,17.5,-0.98904,1e-05,1.11032]
[1780454964620,63.11,66649.27,17.5,-0.98904,1e-05,1.11032]
[1780454964828,63.11,66649.27,17.5,-0.98904,1e-05,1.11032]
[1780454964721,63.11,66654.08,17.5,-0.98899,1e-05,1.11545]
[1780454965611,63.11,66654.08,17.5,-0.98899,1e-05,1.11545]
[1780454965709,63.11,66665.58,17.5,-0.98885,1e-05,1.12779]
[1780454966538,63.11,66670.72,17.5,-0.98879,1e-05,1.13335]
[1780454967550,63.11,66662.31,17.5,-0.98889,1e-05,1.12427]
[1780454968552,63.11,66657.32,17.5,-0.98895,1e-05,1.11892]
[1780454969559,63.11,66656.83,17.5,-0.98895,1e-05,1.11839]
[1780454970566,63.11,66666.09,17.5,-0.98884,1e-05,1.12834]
[1780454971573,63.11,66671.03,17.5,-0.9888,1e-05,1.13165]
[1780454974594,63.11,66671.52,17.5,-0.98879,1e-05,1.13218]
[1780454979629,63.11,66670.97,17.5,-0.9888,1e-05,1.13158]
[1780454980636,63.11,66674.25,17.5,-0.98876,1e-05,1.13513]
[1780454985671,63.11,66673.86,17.5,-0.98877,1e-05,1.13471]
[1780454987686,63.11,66674.8,17.5,-0.98876,1e-05,1.13573]
[1780454988693,63.11,66678.2,17.5,-0.98871,1e-05,1.13942]
[1780454989700,63.11,66681.64,17.5,-0.98867,1e-05,1.14317]
[1780454990707,63.11,66683.26,17.5,-0.98865,1e-05,1.14493]
[1780454993728,63.11,66684.27,17.5,-0.98864,1e-05,1.14604]
[1780454994735,63.11,66686.43,17.5,-0.98861,1e-05,1.1484]
[1780454995742,63.11,66687.92,17.5,-0.98859,1e-05,1.15003]
[1780454996749,63.11,66679.65,17.5,-0.9887,1e-05,1.141]
[1780454997756,63.11,66678.56,17.5,-0.98871,1e-05,1.13981]
[1780454998762,63.11,66680.1,17.5,-0.98869,1e-05,1.14149]
[1780455000776,63.11,66681.49,17.5,-0.98867,1e-05,1.143]
[1780455001784,63.11,66682.87,17.5,-0.98866,1e-05,1.14451]
[1780455002791,63.11,66683.91,17.5,-0.98864,1e-05,1.14564]
[1780455003798,63.11,66684.7,17.5,-0.98863,1e-05,1.14651]
[1780455005812,63.11,66687.21,17.5,-0.9886,1e-05,1.14925]
[1780455008835,63.11,66685.02,17.5,-0.98863,1e-05,1.14686]
[1780455009840,63.11,66683.89,17.5,-0.98864,1e-05,1.14562]
[1780455010847,63.11,66690.06,17.5,-0.98857,1e-05,1.15237]
[1780455011854,63.11,66691.41,17.5,-0.98855,1e-05,1.15386]
[1780455012145,63.11,66691.41,17.5,-0.98855,1e-05,1.15386]
[1780455012423,63.11,66691.41,17.5,-0.98855,1e-05,1.15386]
[1780455012552,63.11,66691.41,17.5,-0.98855,1e-05,1.15386]
[1780455012861,63.11,66696.08,17.5,-0.98849,1e-05,1.15899]
[1780455013196,63.11,66696.08,17.5,-0.98849,1e-05,1.15899]
[1780455013868,63.11,66703.44,17.5,-0.9884,1e-05,1.16713]
[1780455014875,63.11,66706.46,17.5,-0.98836,1e-05,1.17048]
[1780455015882,63.11,66707.76,17.5,-0.98835,1e-05,1.17193]
[1780455016889,63.11,66709.78,17.5,-0.98832,1e-05,1.17417]
[1780455017896,63.11,66705.09,17.5,-0.98838,1e-05,1.16896]
[1780455018903,63.11,66703.74,17.5,-0.9884,1e-05,1.16746]
[1780455019910,63.11,66707.89,17.5,-0.98835,1e-05,1.17207]
[1780455020917,63.11,66708.5,17.5,-0.98834,1e-05,1.17275]
[1780455021924,63.11,66709.1,17.5,-0.98833,1e-05,1.17342]
[1780455024945,63.11,66709.98,17.5,-0.98832,1e-05,1.1744]
[1780455025952,63.11,66707.44,17.5,-0.98835,1e-05,1.17157]
[1780455026959,63.11,66706.49,17.5,-0.98836,1e-05,1.17051]
[1780455027965,63.11,66711.54,17.5,-0.9883,1e-05,1.17613]
[1780455028973,63.11,66713.91,17.5,-0.98827,1e-05,1.17878]
[1780455029980,63.11,66718.73,17.5,-0.98821,1e-05,1.18417]
[1780455031780,63.11,66724.64,17.5,-0.98816,1e-05,1.18871]
[1780455031995,63.11,66725.2,17.5,-0.98815,1e-05,1.18934]
[1780455033003,63.11,66726.59,17.5,-0.98813,1e-05,1.1909]
[1780455034011,63.11,66724.82,17.5,-0.98815,1e-05,1.18891]
[1780455039132,63.11,66725.02,17.5,-0.98815,1e-05,1.18914]
[1780455039233,63.11,66724.35,17.5,-0.98816,1e-05,1.18838]
[1780455044080,63.11,66723.24,17.5,-0.98817,1e-05,1.18713]
[1780455045523,63.11,66723.24,17.5,-0.98817,1e-05,1.18713]
[1780455045570,63.11,66725.03,17.5,-0.98815,1e-05,1.18915]
[1780455046713,63.11,66725.03,17.5,-0.98815,1e-05,1.18915]
[1780455046806,63.11,66729.61,17.5,-0.98809,1e-05,1.19431]
[1780455047101,63.11,66730.24,17.5,-0.98808,1e-05,1.19502]
[1780455048108,63.11,66729.56,17.5,-0.98809,1e-05,1.19425]
[1780455050122,63.11,66730.44,17.5,-0.98808,1e-05,1.19525]
[1780455051129,63.11,66729.65,17.5,-0.98809,1e-05,1.19435]
[1780455052136,63.11,66728.57,17.5,-0.98811,1e-05,1.19314]
[1780455053143,63.11,66726.13,17.5,-0.98814,1e-05,1.19038]
[1780455055157,63.11,66725.12,17.5,-0.98815,1e-05,1.18925]
[1780455057170,63.11,66722.58,17.5,-0.98818,1e-05,1.18639]
[1780455059185,63.11,66724.14,17.5,-0.98816,1e-05,1.18815]
[1780455061201,63.11,66723.55,17.5,-0.98817,1e-05,1.18748]
[1780455066236,63.11,66724.44,17.5,-0.98816,1e-05,1.18848]
[1780455067242,63.11,66723.89,17.5,-0.98816,1e-05,1.18786]
[1780455068217,63.11,66723.89,17.5,-0.98816,1e-05,1.18786]
[1780455068272,63.11,66721.81,17.5,-0.98819,1e-05,1.18553]
[1780455069307,63.11,66721.81,17.5,-0.98819,1e-05,1.18553]
[1780455069364,63.11,66721.89,17.5,-0.98819,1e-05,1.18562]
[1780455070265,63.11,66722.75,17.5,-0.98818,1e-05,1.18658]
[1780455071314,63.11,66722.75,17.5,-0.98818,1e-05,1.18658]
[1780455071845,63.11,66722.75,17.5,-0.98818,1e-05,1.18658]
[1780455071906,63.11,66722.76,17.5,-0.98818,1e-05,1.18659]
[1780455072370,63.11,66722.76,17.5,-0.98818,1e-05,1.18659]
[1780455072563,63.11,66712.68,17.5,-0.98831,1e-05,1.17532]
[1780455073286,63.11,66701.42,17.5,-0.98845,1e-05,1.16282]
[1780455074293,63.11,66701.13,17.5,-0.98845,1e-05,1.1625]
[1780455075300,63.11,66702.19,17.5,-0.98844,1e-05,1.16367]
[1780455076307,63.11,66700.75,17.5,-0.98846,1e-05,1.16208]
[1780455078321,63.11,66704.4,17.5,-0.98841,1e-05,1.16611]
[1780455079328,63.11,66708.86,17.5,-0.98835,1e-05,1.17106]
[1780455080335,63.11,66707.83,17.5,-0.98837,1e-05,1.16992]
[1780455083356,63.11,66710.21,17.5,-0.98834,1e-05,1.17256]
[1780455084363,63.11,66713.37,17.5,-0.9883,1e-05,1.17608]
[1780455086488,63.11,66714.07,17.5,-0.98829,1e-05,1.17687]
[1780455087384,63.11,66708.7,17.5,-0.98836,1e-05,1.17089]
[1780455088391,63.11,66707.55,17.5,-0.98837,1e-05,1.16961]
[1780455089398,63.11,66704.87,17.5,-0.9884,1e-05,1.16663]
[1780455090405,63.11,66704.17,17.5,-0.98841,1e-05,1.16586]
[1780455091412,63.11,66702.42,17.5,-0.98845,1e-05,1.16185]
[1780455094432,63.11,66701.85,17.5,-0.98846,1e-05,1.16122]
[1780455096447,63.11,66700.8,17.5,-0.98847,1e-05,1.16006]
[1780455097454,63.11,66696.88,17.5,-0.98852,1e-05,1.15574]
[1780455098461,63.11,66695.09,17.5,-0.98855,1e-05,1.15377]
[1780455100475,63.11,66692.82,17.5,-0.98857,1e-05,1.15128]
[1780455101482,63.11,66689.65,17.5,-0.98861,1e-05,1.14781]
[1780455102284,63.11,66689.65,17.5,-0.98861,1e-05,1.14781]
[1780455102489,63.11,66685.46,17.5,-0.98866,1e-05,1.14323]
[1780455103496,63.11,66681.49,17.5,-0.98871,1e-05,1.13891]
[1780455104503,63.11,66680.0,17.5,-0.98873,1e-05,1.13729]
[1780455106517,63.11,66680.71,17.5,-0.98872,1e-05,1.13806]
[1780455107525,63.11,66680.15,17.5,-0.98873,1e-05,1.13745]
[1780455110545,63.11,66681.17,17.5,-0.98872,1e-05,1.13856]
[1780455112079,63.11,66682.24,17.5,-0.9887,1e-05,1.13972]
[1780455112563,63.11,66691.52,17.5,-0.98859,1e-05,1.14985]
[1780455113570,63.11,66695.02,17.5,-0.98855,1e-05,1.15369]
[1780455114577,63.11,66694.47,17.5,-0.98855,1e-05,1.15309]
[1780455115584,63.11,66690.3,17.5,-0.9886,1e-05,1.14852]
[1780455116591,63.11,66689.4,17.5,-0.98862,1e-05,1.14753]
[1780455117598,63.11,66688.25,17.5,-0.98863,1e-05,1.14627]
[1780455119783,63.11,66687.31,17.5,-0.98864,1e-05,1.14525]
[1780455123640,63.11,66686.53,17.5,-0.98865,1e-05,1.1444]
[1780455124647,63.11,66685.42,17.5,-0.98866,1e-05,1.14318]
[1780455125655,63.11,66683.09,17.5,-0.98869,1e-05,1.14065]
[1780455126661,63.11,66677.17,17.5,-0.98877,1e-05,1.13422]
[1780455127668,63.11,66675.67,17.5,-0.98878,1e-05,1.13259]
[1780455128105,63.11,66675.67,17.5,-0.98878,1e-05,1.13259]
[1780455128675,63.11,66671.27,17.5,-0.98884,1e-05,1.12784]
[1780455130689,63.11,66673.48,17.5,-0.98881,1e-05,1.13022]
[1780455131696,63.11,66672.8,17.5,-0.98882,1e-05,1.12949]
[1780455132703,63.11,66676.42,17.5,-0.98877,1e-05,1.1334]
[1780455133710,63.11,66671.97,17.5,-0.98883,1e-05,1.12859]
[1780455134717,63.11,66671.29,17.5,-0.98884,1e-05,1.12786]
[1780455136731,63.11,66672.04,17.5,-0.98883,1e-05,1.12867]
[1780455139752,63.11,66671.3,17.5,-0.98884,1e-05,1.12787]
[1780455140759,63.11,66676.21,17.5,-0.98878,1e-05,1.13318]
[1780455142773,63.11,66675.62,17.5,-0.98878,1e-05,1.13254]
[1780455144786,63.11,66677.44,17.5,-0.98876,1e-05,1.13451]
[1780455148815,63.11,66676.87,17.5,-0.98877,1e-05,1.13389]
[1780455149822,63.11,66676.06,17.5,-0.98878,1e-05,1.13301]
[1780455151836,63.11,66682.36,17.5,-0.98872,1e-05,1.1378]
[1780455152843,63.11,66685.43,17.5,-0.98868,1e-05,1.14114]
[1780455153850,63.11,66686.53,17.5,-0.98867,1e-05,1.14234]
[1780455155864,63.11,66687.34,17.5,-0.98866,1e-05,1.14323]
[1780455156871,63.11,66690.24,17.5,-0.98863,1e-05,1.14639]
[1780455159892,63.11,66688.79,17.5,-0.98864,1e-05,1.14481]
[1780455160899,63.11,66686.84,17.5,-0.98867,1e-05,1.14268]
[1780455161906,63.11,66683.18,17.5,-0.98871,1e-05,1.1387]
[1780455163920,63.11,66680.41,17.5,-0.98875,1e-05,1.13569]
[1780455164927,63.11,66677.53,17.5,-0.98878,1e-05,1.13256]
[1780455165934,63.11,66675.51,17.5,-0.98881,1e-05,1.13038]
[1780455166940,63.11,66673.91,17.5,-0.98882,1e-05,1.12865]
[1780455171976,63.11,66674.11,17.5,-0.98882,1e-05,1.12887]
[1780455177012,63.11,66673.56,17.5,-0.98883,1e-05,1.12827]
[1780455182047,63.11,66677.45,17.5,-0.98878,1e-05,1.13248]
[1780455183054,63.11,66680.7,17.5,-0.98874,1e-05,1.136]
[1780455186075,63.11,66683.17,17.5,-0.98871,1e-05,1.13868]
[1780455187082,63.11,66684.18,17.5,-0.9887,1e-05,1.13978]
[1780455188089,63.11,66685.0,17.5,-0.98869,1e-05,1.14068]
[1780455189096,63.11,66686.41,17.5,-0.98867,1e-05,1.14221]
[1780455191110,63.11,66684.51,17.5,-0.9887,1e-05,1.14014]
[1780455192117,63.11,66681.34,17.5,-0.98873,1e-05,1.1367]
[1780455196146,63.11,66685.29,17.5,-0.98869,1e-05,1.14099]
[1780455197153,63.11,66686.71,17.5,-0.98867,1e-05,1.14254]
[1780455199167,63.11,66687.3,17.5,-0.98866,1e-05,1.14318]
[1780455202188,63.11,66685.92,17.5,-0.98868,1e-05,1.14168]
[1780455205208,63.11,66684.99,17.5,-0.98869,1e-05,1.14067]
[1780455208230,63.11,66685.9,17.5,-0.98868,1e-05,1.14166]
[1780455213265,63.11,66686.05,17.5,-0.9887,1e-05,1.13977]
[1780455214271,63.11,66685.44,17.5,-0.9887,1e-05,1.1391]
[1780455215279,63.11,66683.77,17.5,-0.98872,1e-05,1.13729]
[1780455216286,63.11,66681.33,17.5,-0.98875,1e-05,1.13464]
[1780455218300,63.11,66684.07,17.5,-0.98872,1e-05,1.13762]
[1780455219307,63.11,66685.31,17.5,-0.98871,1e-05,1.13896]
[1780455221324,63.11,66686.39,17.5,-0.98869,1e-05,1.14014]
[1780455223338,63.11,66687.31,17.5,-0.98868,1e-05,1.14114]
[1780455225352,63.11,66685.51,17.5,-0.9887,1e-05,1.13918]
[1780455227366,63.11,66686.87,17.5,-0.98869,1e-05,1.14066]
[1780455232401,63.11,66686.41,17.5,-0.98869,1e-05,1.14016]
[1780455233408,63.11,66687.45,17.5,-0.98868,1e-05,1.14129]
[1780455238443,63.11,66687.53,17.5,-0.98868,1e-05,1.14138]
[1780455239450,63.11,66686.83,17.5,-0.98869,1e-05,1.14062]
[1780455240457,63.11,66685.18,17.5,-0.98871,1e-05,1.13882]
[1780455241464,63.11,66683.82,17.5,-0.98872,1e-05,1.13734]
[1780455242378,63.11,66683.82,17.5,-0.98872,1e-05,1.13734]
[1780455242484,63.11,66683.82,17.5,-0.98872,1e-05,1.13734]
[1780455242705,63.11,66683.82,17.5,-0.98872,1e-05,1.13734]
[1780455242792,63.11,66680.76,17.5,-0.98876,1e-05,1.13402]
[1780455243526,63.11,66680.76,17.5,-0.98876,1e-05,1.13402]
[1780455243838,63.11,66657.05,17.5,-0.98905,1e-05,1.10855]
[1780455244486,63.11,66643.5,17.5,-0.98921,1e-05,1.0942]
[1780455245495,63.11,66642.01,17.5,-0.98922,1e-05,1.09263]
[1780455246500,63.11,66642.07,17.5,-0.98922,1e-05,1.09269]
[1780455247508,63.11,66644.08,17.5,-0.9892,1e-05,1.09481]
[1780455248515,63.11,66642.4,17.5,-0.98922,1e-05,1.09304]
[1780455249522,63.11,66643.53,17.5,-0.98921,1e-05,1.09423]
[1780455250529,63.11,66648.81,17.5,-0.98914,1e-05,1.09981]
[1780455251536,63.11,66651.03,17.5,-0.98912,1e-05,1.10216]
[1780455252543,63.11,66652.29,17.5,-0.9891,1e-05,1.10349]
[1780455253550,63.11,66650.3,17.5,-0.98913,1e-05,1.10138]
[1780455254557,63.11,66648.46,17.5,-0.98915,1e-05,1.09944]
[1780455256156,63.11,66649.58,17.5,-0.98913,1e-05,1.10062]
[1780455256571,63.11,66650.8,17.5,-0.98912,1e-05,1.10191]
[1780455257578,63.11,66642.55,17.5,-0.98922,1e-05,1.0932]
[1780455258585,63.11,66635.38,17.5,-0.9893,1e-05,1.08567]
[1780455259591,63.11,66635.43,17.5,-0.9893,1e-05,1.08572]
[1780455260599,63.11,66635.28,17.5,-0.9893,1e-05,1.08557]
[1780455261606,63.11,66634.22,17.5,-0.98931,1e-05,1.08446]
[1780455263624,63.11,66633.54,17.5,-0.98932,1e-05,1.08375]
[1780455264626,63.11,66632.19,17.5,-0.98934,1e-05,1.08234]
[1780455266641,63.11,66631.11,17.5,-0.98935,1e-05,1.08121]
[1780455267651,63.11,66627.08,17.5,-0.9894,1e-05,1.07701]
[1780455268727,63.11,66627.08,17.5,-0.9894,1e-05,1.07701]
[1780455268862,63.11,66627.08,17.5,-0.9894,1e-05,1.07701]
[1780455268946,63.11,66621.62,17.5,-0.98946,1e-05,1.07134]
[1780455269771,63.11,66621.62,17.5,-0.98946,1e-05,1.07134]
[1780455269872,63.11,66618.38,17.5,-0.9895,1e-05,1.06799]
[1780455270672,63.11,66615.34,17.5,-0.98953,1e-05,1.06485]
[1780455271679,63.11,66613.65,17.5,-0.98957,1e-05,1.06116]
[1780455272686,63.11,66611.34,17.5,-0.9896,1e-05,1.05879]
[1780455277721,63.11,66610.26,17.5,-0.98961,1e-05,1.05768]
[1780455278728,63.11,66611.62,17.5,-0.98959,1e-05,1.05907]
[1780455279735,63.11,66611.12,17.5,-0.9896,1e-05,1.05856]
[1780455281749,63.11,66613.72,17.5,-0.98957,1e-05,1.06123]
[1780455282756,63.11,66615.78,17.5,-0.98955,1e-05,1.06335]
[1780455283762,63.11,66614.44,17.5,-0.98956,1e-05,1.06197]
[1780455284770,63.11,66612.45,17.5,-0.98958,1e-05,1.05992]
[1780455286784,63.11,66612.96,17.5,-0.98958,1e-05,1.06045]
[1780455290812,63.11,66614.78,17.5,-0.98956,1e-05,1.06232]
[1780455291819,63.11,66616.09,17.5,-0.98954,1e-05,1.06367]
[1780455292826,63.11,66616.92,17.5,-0.98953,1e-05,1.06452]
[1780455297861,63.11,66617.91,17.5,-0.98952,1e-05,1.06555]
[1780455301892,63.11,66613.65,17.5,-0.98957,1e-05,1.06116]
[1780455302926,63.11,66612.78,17.5,-0.98958,1e-05,1.06026]
[1780455303950,63.11,66614.35,17.5,-0.98956,1e-05,1.06188]
[1780455304957,63.11,66614.88,17.5,-0.98956,1e-05,1.06242]
[1780455305964,63.11,66620.42,17.5,-0.98949,1e-05,1.06814]
[1780455306971,63.11,66624.47,17.5,-0.98945,1e-05,1.07233]
[1780455307978,63.11,66620.42,17.5,-0.98949,1e-05,1.06814]
[1780455308985,63.11,66621.1,17.5,-0.98949,1e-05,1.06884]
[1780455309992,63.11,66622.27,17.5,-0.98947,1e-05,1.07005]
[1780455312009,63.11,66624.61,17.5,-0.98945,1e-05,1.07247]
[1780455313013,63.11,66623.78,17.5,-0.98945,1e-05,1.07161]
[1780455316034,63.11,66617.27,17.5,-0.98953,1e-05,1.06489]
[1780455317040,63.11,66610.21,17.5,-0.98961,1e-05,1.05763]
[1780455318048,63.11,66610.24,17.5,-0.98961,1e-05,1.05766]
[1780455322076,63.11,66613.45,17.5,-0.98957,1e-05,1.06095]
[1780455323085,63.11,66616.38,17.5,-0.98954,1e-05,1.06397]
[1780455324092,63.11,66619.64,17.5,-0.9895,1e-05,1.06733]
[1780455325099,63.11,66622.09,17.5,-0.98947,1e-05,1.06986]
[1780455326105,63.11,66622.62,17.5,-0.98947,1e-05,1.07041]
[1780455331146,63.11,66622.16,17.5,-0.98949,1e-05,1.06797]
[1780455335372,63.11,66621.88,17.5,-0.9895,1e-05,1.06768]
[1780455335378,63.11,66621.88,17.5,-0.9895,1e-05,1.06768]
[1780455336182,63.11,66597.2,17.5,-0.98978,1e-05,1.04242]
[1780455337198,63.11,66597.2,17.5,-0.98978,1e-05,1.04242]
[1780455337221,63.11,66570.39,17.5,-0.99007,1e-05,1.01553]
[1780455337691,63.11,66570.39,17.5,-0.99007,1e-05,1.01553]
[1780455338200,63.11,66570.82,17.5,-0.99007,1e-05,1.01595]
[1780455340214,63.11,66568.77,17.5,-0.99009,1e-05,1.01392]
[1780455341225,63.11,66574.18,17.5,-0.99003,1e-05,1.01929]
[1780455342232,63.11,66569.71,17.5,-0.99008,1e-05,1.01485]
[1780455343239,63.11,66567.95,17.5,-0.9901,1e-05,1.01311]
[1780455344246,63.11,66567.3,17.5,-0.99011,1e-05,1.01246]
[1780455346260,63.11,66566.39,17.5,-0.99012,1e-05,1.01156]
[1780455347267,63.11,66569.65,17.5,-0.99008,1e-05,1.01479]
[1780455348274,63.11,66571.17,17.5,-0.99006,1e-05,1.0163]
[1780455349282,63.11,66572.97,17.5,-0.99004,1e-05,1.01809]
[1780455350288,63.11,66579.54,17.5,-0.98997,1e-05,1.02464]
[1780455351295,63.11,66582.15,17.5,-0.98994,1e-05,1.02725]
[1780455352301,63.11,66584.35,17.5,-0.98992,1e-05,1.02946]
[1780455355323,63.11,66583.63,17.5,-0.98993,1e-05,1.02874]
[1780455356330,63.11,66585.96,17.5,-0.9899,1e-05,1.03108]
[1780455357337,63.11,66585.44,17.5,-0.98991,1e-05,1.03055]
[1780455360358,63.11,66583.56,17.5,-0.98993,1e-05,1.02867]
[1780455361365,63.11,66583.02,17.5,-0.98993,1e-05,1.02813]
[1780455362372,63.11,66583.87,17.5,-0.98992,1e-05,1.02898]
[1780455363379,63.11,66584.53,17.5,-0.98992,1e-05,1.02964]
[1780455365393,63.11,66583.05,17.5,-0.98993,1e-05,1.02816]
[1780455366399,63.11,66580.38,17.5,-0.98996,1e-05,1.02548]
[1780455367719,63.11,66579.78,17.5,-0.98997,1e-05,1.02488]
[1780455369421,63.11,66578.42,17.5,-0.98998,1e-05,1.02352]
[1780455370751,63.11,66578.42,17.5,-0.98998,1e-05,1.02352]
[1780455370782,63.11,66578.42,17.5,-0.98998,1e-05,1.02352]
[1780455370785,63.11,66578.42,17.5,-0.98998,1e-05,1.02352]
[1780455370833,63.11,66577.43,17.5,-0.99,1e-05,1.02253]
[1780455372059,63.11,66577.43,17.5,-0.99,1e-05,1.02253]
[1780455372154,63.11,66552.28,17.5,-0.99027,1e-05,0.99768]
[1780455372678,63.11,66531.31,17.5,-0.99049,1e-05,0.97733]
[1780455373452,63.11,66529.96,17.5,-0.99051,1e-05,0.97603]
[1780455374820,63.11,66531.35,17.5,-0.99049,1e-05,0.97737]
[1780455375467,63.11,66532.55,17.5,-0.99048,1e-05,0.97852]
[1780455376473,63.11,66543.23,17.5,-0.99037,1e-05,0.98885]
[1780455377480,63.11,66550.69,17.5,-0.99029,1e-05,0.99612]
[1780455378806,63.11,66550.69,17.5,-0.99029,1e-05,0.99612]
[1780455378981,63.11,66550.69,17.5,-0.99029,1e-05,0.99612]
[1780455379007,63.11,66549.99,17.5,-0.99029,1e-05,0.99544]
[1780455379833,63.11,66549.99,17.5,-0.99029,1e-05,0.99544]
[1780455380072,63.11,66549.14,17.5,-0.9903,1e-05,0.99461]
[1780455381032,63.11,66549.14,17.5,-0.9903,1e-05,0.99461]
[1780455381130,63.11,66550.01,17.5,-0.99029,1e-05,0.99546]
[1780455381965,63.11,66550.01,17.5,-0.99029,1e-05,0.99546]
[1780455381972,63.11,66559.14,17.5,-0.9902,1e-05,1.00441]
[1780455382515,63.11,66568.15,17.5,-0.9901,1e-05,1.0133]
[1780455383521,63.11,66568.91,17.5,-0.99009,1e-05,1.01406]
[1780455385025,63.11,66570.02,17.5,-0.99008,1e-05,1.01516]
[1780455387549,63.11,66569.44,17.5,-0.99008,1e-05,1.01458]
[1780455390571,63.11,66567.94,17.5,-0.9901,1e-05,1.0131]
[1780455392585,63.11,66569.28,17.5,-0.9901,1e-05,1.01253]
[1780455393592,63.11,66568.62,17.5,-0.99011,1e-05,1.01188]
[1780455395606,63.11,66566.0,17.5,-0.99014,1e-05,1.00929]
[1780455396613,63.11,66567.54,17.5,-0.99012,1e-05,1.01081]
[1780455398189,63.11,66565.49,17.5,-0.99014,1e-05,1.00878]
[1780455398627,63.11,66556.66,17.5,-0.99024,1e-05,1.00009]
[1780455399634,63.11,66548.61,17.5,-0.99033,1e-05,0.99222]
[1780455400640,63.11,66546.42,17.5,-0.99035,1e-05,0.99009]
[1780455402052,63.11,66546.42,17.5,-0.99035,1e-05,0.99009]
[1780455402096,63.11,66545.85,17.5,-0.99036,1e-05,0.98954]
[1780455402572,63.11,66545.85,17.5,-0.99036,1e-05,0.98954]
[1780455402655,63.11,66545.06,17.5,-0.99036,1e-05,0.98877]
[1780455403662,63.11,66540.97,17.5,-0.99041,1e-05,0.9848]
[1780455405505,63.11,66540.79,17.5,-0.99041,1e-05,0.98463]
[1780455405676,63.11,66545.43,17.5,-0.99036,1e-05,0.98913]
[1780455406683,63.11,66549.7,17.5,-0.99031,1e-05,0.99329]
[1780455408697,63.11,66550.52,17.5,-0.99031,1e-05,0.99409]
[1780455410049,63.11,66558.31,17.5,-0.99022,1e-05,1.00171]
[1780455410710,63.11,66559.64,17.5,-0.99021,1e-05,1.00302]
[1780455411718,63.11,66554.6,17.5,-0.99026,1e-05,0.99808]
[1780455413099,63.11,66554.6,17.5,-0.99026,1e-05,0.99808]
[1780455413179,63.11,66552.67,17.5,-0.99028,1e-05,0.99619]
[1780455413919,63.11,66551.74,17.5,-0.99029,1e-05,0.99528]
[1780455414739,63.11,66549.45,17.5,-0.99032,1e-05,0.99304]
[1780455418767,63.11,66550.03,17.5,-0.99031,1e-05,0.99361]
[1780455419774,63.11,66549.44,17.5,-0.99032,1e-05,0.99303]
[1780455420793,63.11,66550.51,17.5,-0.99031,1e-05,0.99408]
[1780455421797,63.11,66556.05,17.5,-0.99025,1e-05,0.9995]
[1780455422804,63.11,66550.81,17.5,-0.9903,1e-05,0.99437]
[1780455424067,63.11,66543.62,17.5,-0.99038,1e-05,0.98737]
[1780455424820,63.11,66544.17,17.5,-0.99037,1e-05,0.98791]
[1780455425941,63.11,66545.11,17.5,-0.99036,1e-05,0.98882]
[1780455432876,63.11,66545.36,17.5,-0.99036,1e-05,0.98906]
[1780455436090,63.11,66550.57,17.5,-0.99031,1e-05,0.99414]
[1780455436904,63.11,66552.15,17.5,-0.99029,1e-05,0.99568]
[1780455438918,63.11,66548.96,17.5,-0.99032,1e-05,0.99257]
[1780455439925,63.11,66547.94,17.5,-0.99033,1e-05,0.99157]
[1780455441940,63.11,66551.42,17.5,-0.9903,1e-05,0.99497]
[1780455442947,63.11,66550.62,17.5,-0.9903,1e-05,0.99419]
[1780455444067,63.11,66542.22,17.5,-0.99039,1e-05,0.98601]
[1780455444961,63.11,66532.66,17.5,-0.9905,1e-05,0.97678]
[1780455445968,63.11,66528.66,17.5,-0.99054,1e-05,0.97294]
[1780455446975,63.11,66524.8,17.5,-0.99058,1e-05,0.96924]
[1780455447982,63.11,66525.86,17.5,-0.99057,1e-05,0.97026]
[1780455448989,63.11,66527.55,17.5,-0.99055,1e-05,0.97187]
[1780455449996,63.11,66526.8,17.5,-0.99056,1e-05,0.97116]
[1780455451003,63.11,66528.14,17.5,-0.99056,1e-05,0.9706]
[1780455452013,63.11,66531.04,17.5,-0.99053,1e-05,0.97338]
[1780455453018,63.11,66533.73,17.5,-0.9905,1e-05,0.97596]
[1780455454024,63.11,66531.74,17.5,-0.99052,1e-05,0.97405]
[1780455455032,63.11,66530.3,17.5,-0.99054,1e-05,0.97267]
[1780455456721,63.11,66530.71,17.5,-0.99053,1e-05,0.97306]
[1780455457129,63.11,66530.71,17.5,-0.99053,1e-05,0.97306]
[1780455457186,63.11,66528.23,17.5,-0.99056,1e-05,0.97069]
[1780455457806,63.11,66528.23,17.5,-0.99056,1e-05,0.97069]
[1780455458057,63.11,66515.89,17.5,-0.99069,1e-05,0.95893]
[1780455459064,63.11,66512.95,17.5,-0.99072,1e-05,0.95614]
[1780455461079,63.11,66513.65,17.5,-0.99071,1e-05,0.95681]
[1780455462086,63.11,66519.47,17.5,-0.99065,1e-05,0.96233]
[1780455464100,63.11,66517.1,17.5,-0.99068,1e-05,0.96008]
[1780455465107,63.11,66515.89,17.5,-0.99069,1e-05,0.95893]
[1780455466114,63.11,66515.24,17.5,-0.9907,1e-05,0.95831]
[1780455467121,63.11,66516.53,17.5,-0.99068,1e-05,0.95954]
[1780455469135,63.11,66517.84,17.5,-0.99067,1e-05,0.96078]
[1780455470142,63.11,66521.26,17.5,-0.99063,1e-05,0.96403]
[1780455471149,63.11,66522.73,17.5,-0.99062,1e-05,0.96543]
[1780455474170,63.11,66522.01,17.5,-0.99062,1e-05,0.96475]
[1780455475177,63.11,66523.26,17.5,-0.99061,1e-05,0.96594]
[1780455478198,63.11,66517.95,17.5,-0.99067,1e-05,0.96088]
[1780455479205,63.11,66514.96,17.5,-0.9907,1e-05,0.95805]
[1780455482227,63.11,66519.37,17.5,-0.99065,1e-05,0.96223]
[1780455483234,63.11,66518.61,17.5,-0.99066,1e-05,0.96151]
[1780455484241,63.11,66515.84,17.5,-0.99069,1e-05,0.95888]
[1780455485248,63.11,66517.82,17.5,-0.99067,1e-05,0.96076]
[1780455486255,63.11,66520.07,17.5,-0.99064,1e-05,0.9629]
[1780455488269,63.11,66520.91,17.5,-0.99064,1e-05,0.9637]
[1780455489278,63.11,66522.51,17.5,-0.99062,1e-05,0.96522]
[1780455494311,63.11,66521.91,17.5,-0.99063,1e-05,0.96465]
[1780455496326,63.11,66521.28,17.5,-0.99063,1e-05,0.96405]
[1780455497333,63.11,66519.28,17.5,-0.99065,1e-05,0.96215]
[1780455498340,63.11,66517.47,17.5,-0.99067,1e-05,0.96043]
[1780455499347,63.11,66515.3,17.5,-0.99069,1e-05,0.95837]
[1780455500354,63.11,66513.7,17.5,-0.99071,1e-05,0.95685]
[1780455501361,63.11,66512.97,17.5,-0.99072,1e-05,0.95616]
[1780455502368,63.11,66508.29,17.5,-0.99077,1e-05,0.95175]
[1780455503375,63.11,66506.48,17.5,-0.99079,1e-05,0.95004]
[1780455504382,63.11,66503.18,17.5,-0.99082,1e-05,0.94694]
[1780455505390,63.11,66499.88,17.5,-0.99085,1e-05,0.94385]
[1780455506397,63.11,66497.81,17.5,-0.99087,1e-05,0.94191]
[1780455507404,63.11,66500.53,17.5,-0.99085,1e-05,0.94446]
[1780455509418,63.11,66504.61,17.5,-0.9908,1e-05,0.94828]
[1780455510425,63.11,66507.66,17.5,-0.99077,1e-05,0.95115]
[1780455511432,63.11,66511.02,17.5,-0.99076,1e-05,0.9525]
[1780455512439,63.11,66515.18,17.5,-0.99071,1e-05,0.95644]
[1780455513454,63.11,66517.23,17.5,-0.99069,1e-05,0.95838]
[1780455514455,63.11,66521.85,17.5,-0.99064,1e-05,0.96276]
[1780455515462,63.11,66524.62,17.5,-0.99061,1e-05,0.9654]
[1780455516469,63.11,66523.81,17.5,-0.99062,1e-05,0.96463]
[1780455517476,63.11,66522.62,17.5,-0.99064,1e-05,0.9635]
[1780455519490,63.11,66524.67,17.5,-0.99061,1e-05,0.96545]
[1780455520306,63.11,66524.67,17.5,-0.99061,1e-05,0.96545]
[1780455520497,63.11,66525.99,17.5,-0.9906,1e-05,0.96671]
[1780455521504,63.11,66528.04,17.5,-0.99058,1e-05,0.96867]
[1780455522511,63.11,66533.04,17.5,-0.99053,1e-05,0.97346]
[1780455523921,63.11,66533.4,17.5,-0.99052,1e-05,0.9738]
[1780455523964,63.11,66533.4,17.5,-0.99052,1e-05,0.9738]
[1780455524053,63.11,66533.4,17.5,-0.99052,1e-05,0.9738]
[1780455525120,63.11,66533.4,17.5,-0.99052,1e-05,0.9738]
[1780455525245,63.11,66539.09,17.5,-0.99046,1e-05,0.97928]
[1780455526078,63.11,66541.81,17.5,-0.99043,1e-05,0.98191]
[1780455527215,63.11,66540.63,17.5,-0.99045,1e-05,0.98077]
[1780455527547,63.11,66535.83,17.5,-0.9905,1e-05,0.97614]
[1780455528554,63.11,66527.98,17.5,-0.99058,1e-05,0.96861]
[1780455529561,63.11,66527.59,17.5,-0.99058,1e-05,0.96824]
[1780455531574,63.11,66528.23,17.5,-0.99058,1e-05,0.96885]
[1780455536610,63.11,66528.49,17.5,-0.99057,1e-05,0.9691]
[1780455538625,63.11,66529.52,17.5,-0.99056,1e-05,0.97008]
[1780455539632,63.11,66528.76,17.5,-0.99057,1e-05,0.96936]
[1780455540639,63.11,66529.81,17.5,-0.99056,1e-05,0.97036]
[1780455541646,63.11,66534.02,17.5,-0.99052,1e-05,0.9744]
[1780455542653,63.11,66537.54,17.5,-0.99048,1e-05,0.97778]
[1780455543934,63.11,66538.32,17.5,-0.99047,1e-05,0.97854]
[1780455544666,63.11,66539.16,17.5,-0.99046,1e-05,0.97935]
[1780455545674,63.11,66540.46,17.5,-0.99045,1e-05,0.9806]
[1780455547688,63.11,66538.0,17.5,-0.99047,1e-05,0.97823]
[1780455548695,63.11,66536.21,17.5,-0.99049,1e-05,0.9765]
[1780455549702,63.11,66534.57,17.5,-0.99051,1e-05,0.97493]
[1780455550709,63.11,66533.48,17.5,-0.99052,1e-05,0.97388]
[1780455553730,63.11,66538.89,17.5,-0.99046,1e-05,0.97909]
[1780455554737,63.11,66541.52,17.5,-0.99044,1e-05,0.98163]
[1780455555746,63.11,66543.4,17.5,-0.99042,1e-05,0.98344]
[1780455557758,63.11,66544.43,17.5,-0.99041,1e-05,0.98444]
[1780455561786,63.11,66545.7,17.5,-0.99039,1e-05,0.98567]
[1780455564807,63.11,66549.59,17.5,-0.99035,1e-05,0.98945]
[1780455565813,63.11,66550.21,17.5,-0.99034,1e-05,0.99005]
[1780455569345,63.11,66550.8,17.5,-0.99034,1e-05,0.99063]
[1780455569842,63.11,66553.42,17.5,-0.99031,1e-05,0.99318]
[1780455570849,63.11,66556.14,17.5,-0.99028,1e-05,0.99584]
[1780455571856,63.11,66554.91,17.5,-0.99031,1e-05,0.99276]
[1780455572862,63.11,66552.76,17.5,-0.99033,1e-05,0.99067]
[1780455573870,63.11,66551.64,17.5,-0.99035,1e-05,0.98958]
[1780455576891,63.11,66550.19,17.5,-0.99036,1e-05,0.98817]
[1780455581926,63.11,66550.42,17.5,-0.99036,1e-05,0.98839]
[1780455584947,63.11,66551.24,17.5,-0.99035,1e-05,0.98919]
[1780455585954,63.11,66552.53,17.5,-0.99034,1e-05,0.99045]
[1780455588322,63.11,66554.08,17.5,-0.99032,1e-05,0.99196]
[1780455588975,63.11,66549.72,17.5,-0.99037,1e-05,0.98771]
[1780455589982,63.11,66537.68,17.5,-0.9905,1e-05,0.97607]
[1780455590989,63.11,66538.43,17.5,-0.99049,1e-05,0.97679]
[1780455591996,63.11,66537.95,17.5,-0.99049,1e-05,0.97633]
[1780455593004,63.11,66536.49,17.5,-0.99051,1e-05,0.97493]
[1780455594010,63.11,66535.55,17.5,-0.99052,1e-05,0.97402]
[1780455595017,63.11,66536.16,17.5,-0.99051,1e-05,0.97461]
[1780455596027,63.11,66533.98,17.5,-0.99053,1e-05,0.97252]
[1780455597033,63.11,66530.19,17.5,-0.99057,1e-05,0.96889]
[1780455598040,63.11,66532.08,17.5,-0.99055,1e-05,0.9707]
[1780455599047,63.11,66533.08,17.5,-0.99054,1e-05,0.97165]
[1780455601062,63.11,66533.87,17.5,-0.99054,1e-05,0.97241]
[1780455602069,63.11,66537.05,17.5,-0.9905,1e-05,0.97547]
[1780455603076,63.11,66538.69,17.5,-0.99048,1e-05,0.97704]
[1780455604083,63.11,66543.65,17.5,-0.99043,1e-05,0.98183]
[1780455606102,63.11,66543.65,17.5,-0.99043,1e-05,0.98183]
[1780455609118,63.11,66544.46,17.5,-0.99042,1e-05,0.98261]
[1780455610125,63.11,66547.17,17.5,-0.99039,1e-05,0.98524]
[1780455611133,63.11,66548.17,17.5,-0.99038,1e-05,0.98621]
[1780455612140,63.11,66548.78,17.5,-0.99038,1e-05,0.9868]
[1780455615161,63.11,66549.37,17.5,-0.99037,1e-05,0.98737]
[1780455616168,63.11,66550.77,17.5,-0.99036,1e-05,0.98873]
[1780455617175,63.11,66551.56,17.5,-0.99035,1e-05,0.9895]
[1780455618182,63.11,66548.49,17.5,-0.99038,1e-05,0.98652]
[1780455620196,63.11,66549.13,17.5,-0.99037,1e-05,0.98714]
[1780455621203,63.11,66541.63,17.5,-0.99045,1e-05,0.97988]
[1780455622210,63.11,66529.33,17.5,-0.99058,1e-05,0.96806]
[1780455623217,63.11,66523.88,17.5,-0.99064,1e-05,0.96287]
[1780455624224,63.11,66526.1,17.5,-0.99062,1e-05,0.96498]
[1780455625230,63.11,66529.81,17.5,-0.99058,1e-05,0.96852]
[1780455627245,63.11,66531.64,17.5,-0.99056,1e-05,0.97027]
[1780455628252,63.11,66527.04,17.5,-0.99061,1e-05,0.96588]
[1780455629259,63.11,66523.31,17.5,-0.99065,1e-05,0.96232]
[1780455631296,63.11,66526.98,17.5,-0.99062,1e-05,0.96399]
[1780455632303,63.11,66528.19,17.5,-0.99061,1e-05,0.96514]
[1780455633310,63.11,66531.47,17.5,-0.99058,1e-05,0.96827]
[1780455634317,63.11,66536.17,17.5,-0.99053,1e-05,0.97278]
[1780455636332,63.11,66535.62,17.5,-0.99053,1e-05,0.97225]
[1780455637338,63.11,66533.01,17.5,-0.99056,1e-05,0.96975]
[1780455642353,63.11,66533.2,17.5,-0.99056,1e-05,0.96993]
[1780455642383,63.11,66531.4,17.5,-0.99058,1e-05,0.96821]
[1780455642917,63.11,66531.4,17.5,-0.99058,1e-05,0.96821]
[1780455643384,63.11,66531.4,17.5,-0.99058,1e-05,0.96821]
[1780455643476,63.11,66536.48,17.5,-0.99053,1e-05,0.97307]
[1780455644390,63.11,66539.49,17.5,-0.99049,1e-05,0.97597]
[1780455645397,63.11,66537.53,17.5,-0.99051,1e-05,0.97408]
[1780455646404,63.11,66535.55,17.5,-0.99053,1e-05,0.97218]
[1780455647411,63.11,66533.29,17.5,-0.99056,1e-05,0.97001]
[1780455648418,63.11,66530.88,17.5,-0.99058,1e-05,0.96771]
[1780455649425,63.11,66519.23,17.5,-0.99071,1e-05,0.95663]
[1780455650432,63.11,66515.06,17.5,-0.99075,1e-05,0.95268]
[1780455651647,63.11,66514.46,17.5,-0.99075,1e-05,0.95212]
[1780455652625,63.11,66514.46,17.5,-0.99075,1e-05,0.95212]
[1780455652631,63.11,66514.53,17.5,-0.99075,1e-05,0.95218]
[1780455653454,63.11,66512.96,17.5,-0.99077,1e-05,0.9507]
[1780455654164,63.11,66512.96,17.5,-0.99077,1e-05,0.9507]
[1780455654461,63.11,66506.93,17.5,-0.99083,1e-05,0.94504]
[1780455654726,63.11,66506.93,17.5,-0.99083,1e-05,0.94504]
[1780455655200,63.11,66506.93,17.5,-0.99083,1e-05,0.94504]
[1780455655468,63.11,66505.92,17.5,-0.99084,1e-05,0.94409]
[1780455658489,63.11,66507.82,17.5,-0.99082,1e-05,0.94587]
[1780455659496,63.11,66509.25,17.5,-0.99081,1e-05,0.94721]
[1780455660504,63.11,66509.95,17.5,-0.9908,1e-05,0.94787]
[1780455661512,63.11,66511.27,17.5,-0.99079,1e-05,0.94911]
[1780455662519,63.11,66510.5,17.5,-0.9908,1e-05,0.94839]
[1780455663526,63.11,66507.92,17.5,-0.99082,1e-05,0.94597]
[1780455664533,63.11,66504.81,17.5,-0.99085,1e-05,0.94305]
[1780455665540,63.11,66505.44,17.5,-0.99085,1e-05,0.94364]
[1780455667554,63.11,66508.9,17.5,-0.99081,1e-05,0.94689]
[1780455668561,63.11,66510.5,17.5,-0.9908,1e-05,0.94839]
[1780455669568,63.11,66511.76,17.5,-0.99078,1e-05,0.94957]
[1780455670578,63.11,66512.64,17.5,-0.99077,1e-05,0.9504]
[1780455671582,63.11,66513.39,17.5,-0.99077,1e-05,0.95111]
[1780455674603,63.11,66508.08,17.5,-0.99082,1e-05,0.94612]
[1780455675616,63.11,66504.32,17.5,-0.99086,1e-05,0.94259]
[1780455676622,63.11,66502.61,17.5,-0.99088,1e-05,0.94099]
[1780455677629,63.11,66501.37,17.5,-0.99089,1e-05,0.93984]
[1780455678638,63.11,66502.62,17.5,-0.99088,1e-05,0.941]
[1780455679643,63.11,66503.36,17.5,-0.99087,1e-05,0.94169]
[1780455680653,63.11,66502.0,17.5,-0.99088,1e-05,0.94042]
[1780455681660,63.11,66502.93,17.5,-0.99087,1e-05,0.94129]
[1780455684681,63.11,66502.01,17.5,-0.99088,1e-05,0.94043]
[1780455687702,63.11,66501.41,17.5,-0.99089,1e-05,0.93987]
[1780455688709,63.11,66500.62,17.5,-0.9909,1e-05,0.93914]
[1780455690723,63.11,66497.24,17.5,-0.99093,1e-05,0.93599]
[1780455692043,63.11,66498.66,17.5,-0.99093,1e-05,0.93551]
[1780455692737,63.11,66497.89,17.5,-0.99094,1e-05,0.9348]
[1780455693744,63.11,66496.43,17.5,-0.99096,1e-05,0.93344]
[1780455694751,63.11,66497.68,17.5,-0.99094,1e-05,0.9346]
[1780455695757,63.11,66498.33,17.5,-0.99094,1e-05,0.93521]
[1780455697772,63.11,66501.12,17.5,-0.99091,1e-05,0.9378]
[1780455698823,63.11,66504.7,17.5,-0.99087,1e-05,0.94115]
[1780455699785,63.11,66507.19,17.5,-0.99085,1e-05,0.94347]
[1780455700793,63.11,66508.24,17.5,-0.99084,1e-05,0.94446]
[1780455701800,63.11,66507.53,17.5,-0.99084,1e-05,0.94379]
[1780455702807,63.11,66501.38,17.5,-0.99091,1e-05,0.93805]
[1780455703814,63.11,66500.24,17.5,-0.99092,1e-05,0.93698]
[1780455704821,63.11,66501.63,17.5,-0.9909,1e-05,0.93828]
[1780455705828,63.11,66500.3,17.5,-0.99092,1e-05,0.93704]
[1780455706835,63.11,66501.21,17.5,-0.99091,1e-05,0.93789]
[1780455708510,63.11,66505.95,17.5,-0.99086,1e-05,0.94231]
[1780455708862,63.11,66514.71,17.5,-0.99077,1e-05,0.95054]
[1780455709857,63.11,66522.13,17.5,-0.99069,1e-05,0.95755]
[1780455710864,63.11,66523.68,17.5,-0.99068,1e-05,0.95902]
[1780455711871,63.11,66526.45,17.5,-0.99065,1e-05,0.96165]
[1780455714892,63.11,66527.04,17.5,-0.99064,1e-05,0.96221]
[1780455715899,63.11,66528.1,17.5,-0.99063,1e-05,0.96322]
[1780455721255,63.11,66528.14,17.5,-0.99063,1e-05,0.96326]
[1780455721595,63.11,66528.14,17.5,-0.99063,1e-05,0.96326]
[1780455721615,63.11,66528.54,17.5,-0.99063,1e-05,0.96364]
[1780455722307,63.11,66528.54,17.5,-0.99063,1e-05,0.96364]
[1780455722518,63.11,66533.08,17.5,-0.99058,1e-05,0.96797]
[1780455723052,63.11,66538.59,17.5,-0.99052,1e-05,0.97325]
[1780455723955,63.11,66540.79,17.5,-0.9905,1e-05,0.97537]
[1780455724962,63.11,66542.37,17.5,-0.99048,1e-05,0.97689]
[1780455725969,63.11,66544.92,17.5,-0.99045,1e-05,0.97935]
[1780455727983,63.11,66545.74,17.5,-0.99044,1e-05,0.98014]
[1780455728990,63.11,66544.56,17.5,-0.99046,1e-05,0.979]
[1780455730001,63.11,66543.48,17.5,-0.99047,1e-05,0.97796]
[1780455731007,63.11,66546.73,17.5,-0.99043,1e-05,0.9811]
[1780455732014,63.11,66547.39,17.5,-0.99043,1e-05,0.98174]
[1780455738056,63.11,66548.03,17.5,-0.99042,1e-05,0.98235]
[1780455739063,63.11,66548.63,17.5,-0.99041,1e-05,0.98293]
[1780455740070,63.11,66547.51,17.5,-0.99043,1e-05,0.98185]
[1780455741077,63.11,66546.85,17.5,-0.99043,1e-05,0.98121]
[1780455746112,63.11,66547.15,17.5,-0.99043,1e-05,0.9815]
[1780455748126,63.11,66548.25,17.5,-0.99042,1e-05,0.98257]
[1780455749133,63.11,66549.15,17.5,-0.99041,1e-05,0.98344]
[1780455752488,63.11,66548.09,17.5,-0.99044,1e-05,0.98056]
[1780455753161,63.11,66540.91,17.5,-0.99051,1e-05,0.97364]
[1780455754168,63.11,66535.38,17.5,-0.99057,1e-05,0.96833]
[1780455755175,63.11,66535.37,17.5,-0.99057,1e-05,0.96833]
[1780455758196,63.11,66533.02,17.5,-0.9906,1e-05,0.96608]
[1780455759203,63.11,66530.16,17.5,-0.99063,1e-05,0.96335]
[1780455760210,63.11,66526.7,17.5,-0.99066,1e-05,0.96006]
[1780455761769,63.11,66526.65,17.5,-0.99066,1e-05,0.96001]
[1780455767260,63.11,66528.99,17.5,-0.99064,1e-05,0.96224]
[1780455768618,63.11,66530.18,17.5,-0.99063,1e-05,0.96337]
[1780455769274,63.11,66531.14,17.5,-0.99062,1e-05,0.96429]
[1780455770280,63.11,66533.07,17.5,-0.9906,1e-05,0.96613]
[1780455771288,63.11,66537.01,17.5,-0.99055,1e-05,0.9699]
[1780455772295,63.11,66542.49,17.5,-0.9905,1e-05,0.97516]
[1780455773302,63.11,66543.96,17.5,-0.99048,1e-05,0.97657]
[1780455775316,63.11,66550.1,17.5,-0.99042,1e-05,0.9825]
[1780455777330,63.11,66547.05,17.5,-0.99045,1e-05,0.97955]
[1780455779344,63.11,66548.27,17.5,-0.99044,1e-05,0.98073]
[1780455780351,63.11,66549.65,17.5,-0.99042,1e-05,0.98206]
[1780455781357,63.11,66552.8,17.5,-0.99039,1e-05,0.98512]
[1780455781885,63.11,66552.8,17.5,-0.99039,1e-05,0.98512]
[1780455782126,63.11,66552.8,17.5,-0.99039,1e-05,0.98512]
[1780455782324,63.11,66552.8,17.5,-0.99039,1e-05,0.98512]
[1780455782485,63.11,66552.8,17.5,-0.99039,1e-05,0.98512]
[1780455782518,63.11,66567.81,17.5,-0.99023,1e-05,0.99976]
[1780455783266,63.11,66567.81,17.5,-0.99023,1e-05,0.99976]
[1780455783550,63.11,66576.25,17.5,-0.99013,1e-05,1.00808]
[1780455784379,63.11,66577.27,17.5,-0.99012,1e-05,1.00908]
[1780455788779,63.11,66578.79,17.5,-0.99011,1e-05,1.01059]
[1780455789415,63.11,66579.87,17.5,-0.99009,1e-05,1.01166]
[1780455790422,63.11,66577.45,17.5,-0.99012,1e-05,1.00926]
[1780455791429,63.11,66573.52,17.5,-0.99016,1e-05,1.00538]
[1780455792436,63.11,66566.48,17.5,-0.99024,1e-05,0.99846]
[1780455793443,63.11,66562.65,17.5,-0.99028,1e-05,0.99471]
[1780455795457,63.11,66559.82,17.5,-0.99031,1e-05,0.99194]
[1780455796463,63.11,66557.83,17.5,-0.99033,1e-05,0.99]
[1780455797471,63.11,66556.52,17.5,-0.99035,1e-05,0.98873]
[1780455798478,63.11,66555.12,17.5,-0.99036,1e-05,0.98737]
[1780455799484,63.11,66553.31,17.5,-0.99038,1e-05,0.98561]
[1780455800734,63.11,66553.89,17.5,-0.99038,1e-05,0.98617]
[1780455801499,63.11,66552.47,17.5,-0.99039,1e-05,0.9848]
[1780455802506,63.11,66551.9,17.5,-0.9904,1e-05,0.98424]
[1780455803513,63.11,66551.13,17.5,-0.99041,1e-05,0.9835]
[1780455805060,63.11,66550.98,17.5,-0.99041,1e-05,0.98335]
[1780455805259,63.11,66550.98,17.5,-0.99041,1e-05,0.98335]
[1780455805527,63.11,66546.92,17.5,-0.99045,1e-05,0.97943]
[1780455806329,63.11,66546.92,17.5,-0.99045,1e-05,0.97943]
[1780455806534,63.11,66540.55,17.5,-0.99052,1e-05,0.97329]
[1780455807541,63.11,66536.74,17.5,-0.99056,1e-05,0.96964]
[1780455808548,63.11,66537.47,17.5,-0.99055,1e-05,0.97034]
[1780455810561,63.11,66538.3,17.5,-0.99054,1e-05,0.97113]
[1780455811569,63.11,66539.82,17.5,-0.99054,1e-05,0.97075]
[1780455813583,63.11,66540.39,17.5,-0.99054,1e-05,0.97129]
[1780455815597,63.11,66542.37,17.5,-0.99052,1e-05,0.97319]
[1780455818620,63.11,66533.0,17.5,-0.99061,1e-05,0.96422]
[1780455819626,63.11,66526.58,17.5,-0.99068,1e-05,0.95812]
[1780455820633,63.11,66524.97,17.5,-0.9907,1e-05,0.95659]
[1780455822647,63.11,66525.5,17.5,-0.99069,1e-05,0.95709]
[1780455823654,63.11,66524.75,17.5,-0.9907,1e-05,0.95638]
[1780455828689,63.11,66525.08,17.5,-0.9907,1e-05,0.9567]
[1780455829696,63.11,66529.69,17.5,-0.99065,1e-05,0.96107]
[1780455830703,63.11,66530.68,17.5,-0.99064,1e-05,0.96201]
[1780455833724,63.11,66532.0,17.5,-0.99062,1e-05,0.96327]
[1780455834731,63.11,66534.53,17.5,-0.9906,1e-05,0.96568]
[1780455835738,63.11,66527.89,17.5,-0.99067,1e-05,0.95936]
[1780455836745,63.11,66528.03,17.5,-0.99067,1e-05,0.95949]
[1780455840773,63.11,66532.07,17.5,-0.99062,1e-05,0.96334]
[1780455841780,63.11,66537.55,17.5,-0.99057,1e-05,0.96857]
[1780455843794,63.11,66537.86,17.5,-0.99056,1e-05,0.96887]
[1780455844801,63.11,66538.69,17.5,-0.99055,1e-05,0.96966]
[1780455846815,63.11,66538.14,17.5,-0.99056,1e-05,0.96914]
[1780455849836,63.11,66538.79,17.5,-0.99055,1e-05,0.96976]
[1780455852858,63.11,66534.45,17.5,-0.9906,1e-05,0.96561]
[1780455856887,63.11,66533.5,17.5,-0.99061,1e-05,0.9647]
[1780455861923,63.11,66533.86,17.5,-0.9906,1e-05,0.96504]
[1780455862930,63.11,66535.35,17.5,-0.99059,1e-05,0.96647]
[1780455863938,63.11,66537.89,17.5,-0.99056,1e-05,0.9689]
[1780455867983,63.11,66538.55,17.5,-0.99056,1e-05,0.96953]
[1780455869998,63.11,66537.91,17.5,-0.99056,1e-05,0.96892]
[1780455871005,63.11,66538.52,17.5,-0.99057,1e-05,0.96766]
[1780455873021,63.11,66537.69,17.5,-0.99058,1e-05,0.96686]
[1780455874028,63.11,66536.67,17.5,-0.99059,1e-05,0.96589]
[1780455875035,63.11,66536.13,17.5,-0.9906,1e-05,0.96537]
[1780455877051,63.11,66529.03,17.5,-0.99067,1e-05,0.95862]
[1780455878058,63.11,66525.53,17.5,-0.99071,1e-05,0.9553]
[1780455879065,63.11,66524.02,17.5,-0.99072,1e-05,0.95387]
[1780455880072,63.11,66522.94,17.5,-0.99074,1e-05,0.95285]
[1780455881079,63.11,66525.17,17.5,-0.99071,1e-05,0.95496]
[1780455886114,63.11,66525.16,17.5,-0.99071,1e-05,0.95495]
[1780455890142,63.11,66527.85,17.5,-0.99068,1e-05,0.9575]
[1780455891148,63.11,66529.66,17.5,-0.99067,1e-05,0.95921]
[1780455893163,63.11,66530.58,17.5,-0.99066,1e-05,0.96009]
[1780455894821,63.11,66532.45,17.5,-0.99064,1e-05,0.96187]
[1780455895595,63.11,66531.03,17.5,-0.99065,1e-05,0.96052]
[1780455896184,63.11,66528.79,17.5,-0.99067,1e-05,0.95839]
[1780455897191,63.11,66526.05,17.5,-0.9907,1e-05,0.95579]
[1780455898198,63.11,66524.66,17.5,-0.99072,1e-05,0.95447]
[1780455900212,63.11,66527.76,17.5,-0.99069,1e-05,0.95741]
[1780455901225,63.11,66529.38,17.5,-0.99067,1e-05,0.95895]
[1780455902232,63.11,66533.07,17.5,-0.99063,1e-05,0.96246]
[1780455906259,63.11,66533.02,17.5,-0.99063,1e-05,0.96241]
[1780455907267,63.11,66531.85,17.5,-0.99064,1e-05,0.9613]
[1780455908274,63.11,66532.73,17.5,-0.99063,1e-05,0.96213]
[1780455913309,63.11,66533.11,17.5,-0.99063,1e-05,0.96249]
[1780455914316,63.11,66532.3,17.5,-0.99064,1e-05,0.96172]
[1780455915323,63.11,66533.12,17.5,-0.99063,1e-05,0.9625]
[1780455916330,63.11,66535.25,17.5,-0.99061,1e-05,0.96453]
[1780455917337,63.11,66535.99,17.5,-0.9906,1e-05,0.96524]
[1780455921898,63.11,66538.46,17.5,-0.99057,1e-05,0.9676]
[1780455922371,63.11,66542.8,17.5,-0.99053,1e-05,0.97176]
[1780455923379,63.11,66540.28,17.5,-0.99055,1e-05,0.96934]
[1780455924386,63.11,66535.38,17.5,-0.99061,1e-05,0.96466]
[1780455925393,63.11,66534.08,17.5,-0.99062,1e-05,0.96342]
[1780455926400,63.11,66533.61,17.5,-0.99062,1e-05,0.96297]
[1780455928414,63.11,66534.9,17.5,-0.99061,1e-05,0.9642]
[1780455929421,63.11,66537.61,17.5,-0.99058,1e-05,0.96679]
[1780455930428,63.11,66536.3,17.5,-0.9906,1e-05,0.96554]
[1780455931435,63.11,66534.83,17.5,-0.99063,1e-05,0.9623]
[1780455933452,63.11,66533.2,17.5,-0.99065,1e-05,0.96075]
[1780455934457,63.11,66527.46,17.5,-0.99071,1e-05,0.9553]
[1780455935464,63.11,66526.18,17.5,-0.99072,1e-05,0.95409]
[1780455936471,63.11,66528.81,17.5,-0.99069,1e-05,0.95658]
[1780455937478,63.11,66529.91,17.5,-0.99068,1e-05,0.95762]
[1780455939492,63.11,66531.6,17.5,-0.99066,1e-05,0.95923]
[1780455940593,63.11,66532.47,17.5,-0.99065,1e-05,0.96005]
[1780455941506,63.11,66533.02,17.5,-0.99065,1e-05,0.96058]
[1780455942513,63.11,66534.2,17.5,-0.99064,1e-05,0.9617]
[1780455943902,63.11,66532.16,17.5,-0.99066,1e-05,0.95976]
[1780455944527,63.11,66529.98,17.5,-0.99068,1e-05,0.95769]
[1780455945533,63.11,66529.19,17.5,-0.99069,1e-05,0.95694]
[1780455947548,63.11,66528.56,17.5,-0.99069,1e-05,0.95634]
[1780455948556,63.11,66527.92,17.5,-0.9907,1e-05,0.95574]
[1780455949562,63.11,66526.91,17.5,-0.99071,1e-05,0.95478]
[1780455950569,63.11,66525.37,17.5,-0.99073,1e-05,0.95332]
[1780455951576,63.11,66526.02,17.5,-0.99072,1e-05,0.95394]
[1780455952583,63.11,66527.03,17.5,-0.99071,1e-05,0.95489]
[1780455953589,63.11,66528.42,17.5,-0.9907,1e-05,0.95621]
[1780455954596,63.11,66530.29,17.5,-0.99068,1e-05,0.95798]
[1780455956611,63.11,66531.57,17.5,-0.99066,1e-05,0.9592]
[1780455961646,63.11,66532.5,17.5,-0.99065,1e-05,0.96008]
[1780455962653,63.11,66533.71,17.5,-0.99064,1e-05,0.96123]
[1780455963660,63.11,66532.98,17.5,-0.99065,1e-05,0.96054]
[1780455964667,63.11,66530.75,17.5,-0.99067,1e-05,0.95842]
[1780455965674,63.11,66527.68,17.5,-0.9907,1e-05,0.95551]
[1780455969702,63.11,66526.23,17.5,-0.99072,1e-05,0.95414]
[1780455971716,63.11,66528.3,17.5,-0.9907,1e-05,0.9561]
[1780455972722,63.11,66529.92,17.5,-0.99068,1e-05,0.95763]
[1780455974739,63.11,66527.65,17.5,-0.9907,1e-05,0.95548]
[1780455975745,63.11,66520.99,17.5,-0.99077,1e-05,0.94919]
[1780455976752,63.11,66520.76,17.5,-0.99078,1e-05,0.94897]
[1780455977762,63.11,66521.36,17.5,-0.99077,1e-05,0.94954]
[1780455979775,63.11,66518.7,17.5,-0.9908,1e-05,0.94704]
[1780455980782,63.11,66517.34,17.5,-0.99081,1e-05,0.94576]
[1780455981789,63.11,66516.69,17.5,-0.99082,1e-05,0.94515]
[1780455982428,63.11,66516.69,17.5,-0.99082,1e-05,0.94515]
[1780455982712,63.11,66516.69,17.5,-0.99082,1e-05,0.94515]
[1780455982851,63.11,66516.69,17.5,-0.99082,1e-05,0.94515]
[1780455982937,63.11,66516.69,17.5,-0.99082,1e-05,0.94515]
[1780455983018,63.11,66510.45,17.5,-0.99088,1e-05,0.93931]
[1780455983770,63.11,66510.45,17.5,-0.99088,1e-05,0.93931]
[1780455984059,63.11,66505.26,17.5,-0.99093,1e-05,0.93447]
[1780455984810,63.11,66503.86,17.5,-0.99095,1e-05,0.93317]
[1780455986824,63.11,66501.88,17.5,-0.99097,1e-05,0.93133]
[1780455987831,63.11,66500.96,17.5,-0.99098,1e-05,0.93048]
[1780455988837,63.11,66499.61,17.5,-0.99099,1e-05,0.92923]
[1780455992983,63.11,66491.48,17.5,-0.99109,1e-05,0.91994]
[1780455993875,63.11,66489.49,17.5,-0.99111,1e-05,0.91812]
[1780455994882,63.11,66488.06,17.5,-0.99112,1e-05,0.91681]
[1780455996896,63.11,66488.54,17.5,-0.99112,1e-05,0.91725]
[1780455997903,63.11,66491.78,17.5,-0.99109,1e-05,0.92022]
[1780455998910,63.11,66494.18,17.5,-0.99106,1e-05,0.92243]
[1780456000924,63.11,66492.63,17.5,-0.99108,1e-05,0.921]
[1780456001931,63.11,66494.29,17.5,-0.99106,1e-05,0.92253]
[1780456002938,63.11,66495.57,17.5,-0.99105,1e-05,0.92371]
[1780456003945,63.11,66494.04,17.5,-0.99106,1e-05,0.9223]
[1780456007972,63.11,66493.51,17.5,-0.99107,1e-05,0.92181]
[1780456008980,63.11,66491.95,17.5,-0.99108,1e-05,0.92038]
[1780456009987,63.11,66490.88,17.5,-0.9911,1e-05,0.91939]
[1780456010994,63.11,66491.51,17.5,-0.99109,1e-05,0.91997]
[1780456012001,63.11,66496.84,17.5,-0.99104,1e-05,0.92488]
[1780456013008,63.11,66500.64,17.5,-0.991,1e-05,0.92839]
[1780456015024,63.11,66499.74,17.5,-0.99101,1e-05,0.92756]
[1780456016073,63.11,66499.74,17.5,-0.99101,1e-05,0.92756]
[1780456016030,63.11,66497.24,17.5,-0.99103,1e-05,0.92525]
[1780456017036,63.11,66505.43,17.5,-0.99095,1e-05,0.93283]
[1780456018044,63.11,66509.01,17.5,-0.99091,1e-05,0.93616]
[1780456019051,63.11,66507.82,17.5,-0.99092,1e-05,0.93505]
[1780456020058,63.11,66504.85,17.5,-0.99095,1e-05,0.93229]
[1780456021064,63.11,66501.28,17.5,-0.99099,1e-05,0.92898]
[1780456022072,63.11,66501.98,17.5,-0.99098,1e-05,0.92963]
[1780456023079,63.11,66506.16,17.5,-0.99094,1e-05,0.93351]
[1780456024086,63.11,66509.6,17.5,-0.99091,1e-05,0.93671]
[1780456025093,63.11,66508.8,17.5,-0.99091,1e-05,0.93596]
[1780456026100,63.11,66509.5,17.5,-0.99091,1e-05,0.93662]
[1780456028114,63.11,66508.32,17.5,-0.99092,1e-05,0.93552]
[1780456029121,63.11,66506.8,17.5,-0.99094,1e-05,0.9341]
[1780456030128,63.11,66508.18,17.5,-0.99092,1e-05,0.93539]
[1780456031135,63.11,66506.76,17.5,-0.99094,1e-05,0.93407]
[1780456033149,63.11,66506.11,17.5,-0.99094,1e-05,0.93346]
[1780456034156,63.11,66501.88,17.5,-0.99098,1e-05,0.92954]
[1780456035163,63.11,66499.75,17.5,-0.99101,1e-05,0.92757]
[1780456037177,63.11,66501.17,17.5,-0.99099,1e-05,0.92888]
[1780456038184,63.11,66500.36,17.5,-0.991,1e-05,0.92813]
[1780456040198,63.11,66501.58,17.5,-0.99099,1e-05,0.92926]
[1780456043782,63.11,66505.07,17.5,-0.99095,1e-05,0.9325]
[1780456047251,63.11,66501.82,17.5,-0.99099,1e-05,0.92948]
[1780456048258,63.11,66500.38,17.5,-0.991,1e-05,0.92815]
[1780456049265,63.11,66499.72,17.5,-0.99101,1e-05,0.92754]
[1780456050810,63.11,66501.35,17.5,-0.99099,1e-05,0.92905]
[1780456051279,63.11,66498.7,17.5,-0.99103,1e-05,0.92481]
[1780456052285,63.11,66495.61,17.5,-0.99106,1e-05,0.92196]
[1780456054300,63.11,66494.95,17.5,-0.99107,1e-05,0.92135]
[1780456055307,63.11,66493.58,17.5,-0.99109,1e-05,0.9201]
[1780456056314,63.11,66491.39,17.5,-0.99111,1e-05,0.91808]
[1780456057321,63.11,66489.43,17.5,-0.99113,1e-05,0.91629]
[1780456058328,63.11,66487.87,17.5,-0.99114,1e-05,0.91486]
[1780456060345,63.11,66488.65,17.5,-0.99113,1e-05,0.91557]
[1780456064373,63.11,66488.01,17.5,-0.99114,1e-05,0.91499]
[1780456065380,63.11,66489.5,17.5,-0.99113,1e-05,0.91635]
[1780456066387,63.11,66490.18,17.5,-0.99112,1e-05,0.91698]
[1780456067394,63.11,66489.42,17.5,-0.99113,1e-05,0.91628]
[1780456068401,63.11,66487.57,17.5,-0.99115,1e-05,0.91459]
[1780456073436,63.11,66487.68,17.5,-0.99114,1e-05,0.91469]
[1780456075449,63.11,66486.89,17.5,-0.99115,1e-05,0.91397]
[1780456076457,63.11,66486.41,17.5,-0.99116,1e-05,0.91353]
[1780456079478,63.11,66485.57,17.5,-0.99116,1e-05,0.91276]
[1780456080485,63.11,66483.32,17.5,-0.99119,1e-05,0.91071]
[1780456082502,63.11,66486.54,17.5,-0.99116,1e-05,0.91365]
[1780456083509,63.11,66487.38,17.5,-0.99115,1e-05,0.91441]
[1780456086530,63.11,66485.6,17.5,-0.99116,1e-05,0.91279]
[1780456087537,63.11,66484.64,17.5,-0.99117,1e-05,0.91191]
[1780456089551,63.11,66483.8,17.5,-0.99118,1e-05,0.91115]
[1780456090558,63.11,66485.82,17.5,-0.99116,1e-05,0.91299]
[1780456091565,63.11,66486.37,17.5,-0.99116,1e-05,0.91349]
[1780456095593,63.11,66487.0,17.5,-0.99115,1e-05,0.91407]
[1780456097607,63.11,66488.48,17.5,-0.99114,1e-05,0.91542]
[1780456098614,63.11,66489.25,17.5,-0.99113,1e-05,0.91612]
[1780456099621,63.11,66487.33,17.5,-0.99115,1e-05,0.91437]
[1780456100628,63.11,66486.35,17.5,-0.99116,1e-05,0.91347]
[1780456103649,63.11,66485.44,17.5,-0.99117,1e-05,0.91264]
[1780456105663,63.11,66486.82,17.5,-0.99115,1e-05,0.9139]
[1780456106670,63.11,66483.61,17.5,-0.99118,1e-05,0.91097]
[1780456109691,63.11,66480.79,17.5,-0.99121,1e-05,0.9084]
[1780456110698,63.11,66479.04,17.5,-0.99123,1e-05,0.90681]
[1780456112352,63.11,66479.0,17.5,-0.99125,1e-05,0.90502]
[1780456112421,63.11,66479.0,17.5,-0.99125,1e-05,0.90502]
[1780456112762,63.11,66479.0,17.5,-0.99125,1e-05,0.90502]
[1780456112991,63.11,66479.0,17.5,-0.99125,1e-05,0.90502]
[1780456113062,63.11,66471.9,17.5,-0.99132,1e-05,0.8986]
[1780456113490,63.11,66471.9,17.5,-0.99132,1e-05,0.8986]
[1780456113719,63.11,66470.24,17.5,-0.99133,1e-05,0.8971]
[1780456115016,63.11,66468.37,17.5,-0.99135,1e-05,0.89542]
[1780456115733,63.11,66467.22,17.5,-0.99136,1e-05,0.89439]
[1780456117026,63.11,66466.43,17.5,-0.99137,1e-05,0.89368]
[1780456117747,63.11,66459.57,17.5,-0.99144,1e-05,0.88754]
[1780456118754,63.11,66454.67,17.5,-0.99148,1e-05,0.88318]
[1780456119761,63.11,66450.9,17.5,-0.99152,1e-05,0.87983]
[1780456120768,63.11,66448.94,17.5,-0.99154,1e-05,0.87809]
[1780456123789,63.11,66450.45,17.5,-0.99152,1e-05,0.87943]
[1780456124796,63.11,66458.02,17.5,-0.99145,1e-05,0.88616]
[1780456125803,63.11,66461.08,17.5,-0.99142,1e-05,0.88889]
[1780456127075,63.11,66464.3,17.5,-0.99139,1e-05,0.89177]
[1780456127817,63.11,66463.29,17.5,-0.9914,1e-05,0.89086]
[1780456129831,63.11,66457.16,17.5,-0.99146,1e-05,0.88539]
[1780456130977,63.11,66458.4,17.5,-0.99145,1e-05,0.8865]
[1780456131845,63.11,66457.39,17.5,-0.99146,1e-05,0.8856]
[1780456134866,63.11,66454.15,17.5,-0.99149,1e-05,0.88271]
[1780456135873,63.11,66450.97,17.5,-0.99152,1e-05,0.87989]
[1780456137033,63.11,66450.3,17.5,-0.99153,1e-05,0.8793]
[1780456138893,63.11,66449.16,17.5,-0.99154,1e-05,0.87829]
[1780456139942,63.11,66449.16,17.5,-0.99154,1e-05,0.87829]
[1780456140008,63.11,66451.13,17.5,-0.99152,1e-05,0.88003]
[1780456140908,63.11,66449.35,17.5,-0.99153,1e-05,0.87846]
[1780456144936,63.11,66450.4,17.5,-0.99152,1e-05,0.87939]
[1780456145945,63.11,66455.73,17.5,-0.99147,1e-05,0.88412]
[1780456149976,63.11,66451.02,17.5,-0.99152,1e-05,0.87994]
[1780456150984,63.11,66446.12,17.5,-0.99157,1e-05,0.8756]
[1780456151993,63.11,66443.16,17.5,-0.99159,1e-05,0.87299]
[1780456152998,63.11,66443.86,17.5,-0.99159,1e-05,0.87361]
[1780456154006,63.11,66445.16,17.5,-0.99157,1e-05,0.87476]
[1780456155013,63.11,66443.44,17.5,-0.99159,1e-05,0.87324]
[1780456156020,63.11,66442.27,17.5,-0.9916,1e-05,0.87221]
[1780456157027,63.11,66445.28,17.5,-0.99157,1e-05,0.87486]
[1780456158034,63.11,66447.21,17.5,-0.99155,1e-05,0.87656]
[1780456159041,63.11,66446.07,17.5,-0.99157,1e-05,0.87556]
[1780456161055,63.11,66445.31,17.5,-0.99157,1e-05,0.87489]
[1780456162061,63.11,66443.41,17.5,-0.99159,1e-05,0.87321]
[1780456163069,63.11,66442.15,17.5,-0.9916,1e-05,0.8721]
[1780456166092,63.11,66438.74,17.5,-0.99164,1e-05,0.86911]
[1780456167099,63.11,66437.88,17.5,-0.99164,1e-05,0.86835]
[1780456170120,63.11,66438.42,17.5,-0.99164,1e-05,0.86883]
[1780456171126,63.11,66439.54,17.5,-0.99164,1e-05,0.8681]
[1780456172134,63.11,66440.62,17.5,-0.99163,1e-05,0.86905]
[1780456173141,63.11,66438.88,17.5,-0.99165,1e-05,0.86752]
[1780456174148,63.11,66440.32,17.5,-0.99164,1e-05,0.86878]
[1780456176162,63.11,66441.92,17.5,-0.99162,1e-05,0.87019]
[1780456177169,63.11,66440.54,17.5,-0.99163,1e-05,0.86898]
[1780456181197,63.11,66439.65,17.5,-0.99164,1e-05,0.8682]
[1780456181740,63.11,66439.65,17.5,-0.99164,1e-05,0.8682]
[1780456182205,63.11,66438.28,17.5,-0.99166,1e-05,0.867]
[1780456183211,63.11,66437.42,17.5,-0.99166,1e-05,0.86624]
[1780456184218,63.11,66436.52,17.5,-0.99167,1e-05,0.86546]
[1780456186347,63.11,66436.46,17.5,-0.99167,1e-05,0.8654]
[1780456187239,63.11,66427.83,17.5,-0.99175,1e-05,0.85788]
[1780456187397,63.11,66427.83,17.5,-0.99175,1e-05,0.85788]
[1780456187546,63.11,66427.83,17.5,-0.99175,1e-05,0.85788]
[1780456188245,63.11,66423.07,17.5,-0.9918,1e-05,0.85376]
[1780456189253,63.11,66421.67,17.5,-0.99181,1e-05,0.85255]
[1780456190260,63.11,66420.54,17.5,-0.99182,1e-05,0.85157]
[1780456190654,63.11,66420.54,17.5,-0.99182,1e-05,0.85157]
[1780456191277,63.11,66380.34,17.5,-0.99219,1e-05,0.81745]
[1780456192282,63.11,66328.9,17.5,-0.99264,1e-05,0.77543]
[1780456192473,63.11,66328.9,17.5,-0.99264,1e-05,0.77543]
[1780456193289,63.11,66330.69,17.5,-0.99262,1e-05,0.77687]
[1780456194296,63.12,66331.86,17.5,-0.9926,1e-05,0.77866]
[1780456195303,63.12,66337.57,17.5,-0.99255,1e-05,0.78325]
[1780456196310,63.12,66338.68,17.5,-0.99254,1e-05,0.78414]
[1780456197317,63.12,66335.83,17.5,-0.99257,1e-05,0.78184]
[1780456199331,63.12,66335.35,17.5,-0.99257,1e-05,0.78146]
[1780456201978,63.12,66340.38,17.5,-0.99253,1e-05,0.78551]
[1780456202773,63.12,66343.84,17.5,-0.9925,1e-05,0.78831]
[1780456203363,63.12,66342.02,17.5,-0.99251,1e-05,0.78684]
[1780456204370,63.12,66335.48,17.5,-0.99257,1e-05,0.78156]
[1780456205377,63.12,66333.03,17.5,-0.99259,1e-05,0.77959]
[1780456206384,63.12,66340.34,17.5,-0.99253,1e-05,0.78548]
[1780456207391,63.12,66348.44,17.5,-0.99246,1e-05,0.79204]
[1780456208398,63.12,66349.95,17.5,-0.99245,1e-05,0.79327]
[1780456209646,63.12,66349.95,17.5,-0.99245,1e-05,0.79327]
[1780456210163,63.12,66349.95,17.5,-0.99245,1e-05,0.79327]
[1780456210225,63.12,66349.28,17.5,-0.99245,1e-05,0.79273]
[1780456210963,63.12,66349.28,17.5,-0.99245,1e-05,0.79273]
[1780456210972,63.12,66363.71,17.5,-0.99233,1e-05,0.80454]
[1780456211424,63.12,66370.04,17.5,-0.99227,1e-05,0.80977]
[1780456212431,63.12,66367.12,17.5,-0.9923,1e-05,0.80735]
[1780456214445,63.12,66368.69,17.5,-0.99228,1e-05,0.80865]
[1780456215452,63.12,66368.18,17.5,-0.99229,1e-05,0.80823]
[1780456216459,63.12,66371.2,17.5,-0.99226,1e-05,0.81073]
[1780456217466,63.12,66375.87,17.5,-0.99222,1e-05,0.81461]
[1780456218474,63.12,66378.81,17.5,-0.99219,1e-05,0.81706]
[1780456219480,63.12,66382.08,17.5,-0.99216,1e-05,0.81979]
[1780456220487,63.12,66380.73,17.5,-0.99218,1e-05,0.81866]
[1780456221494,63.12,66383.6,17.5,-0.99215,1e-05,0.82106]
[1780456222501,63.12,66386.98,17.5,-0.99212,1e-05,0.8239]
[1780456224177,63.12,66388.18,17.5,-0.99211,1e-05,0.8249]
[1780456224514,63.12,66392.26,17.5,-0.99207,1e-05,0.82834]
[1780456226171,63.12,66392.26,17.5,-0.99207,1e-05,0.82834]
[1780456226261,63.12,66393.55,17.5,-0.99206,1e-05,0.82943]
[1780456226807,63.12,66400.1,17.5,-0.992,1e-05,0.83497]
[1780456227540,63.12,66406.61,17.5,-0.99194,1e-05,0.84052]
[1780456228645,63.12,66406.61,17.5,-0.99194,1e-05,0.84052]
[1780456228757,63.12,66408.24,17.5,-0.99193,1e-05,0.84191]
[1780456229862,63.12,66408.24,17.5,-0.99193,1e-05,0.84191]
[1780456229941,63.12,66405.26,17.5,-0.99195,1e-05,0.83937]
[1780456230561,63.12,66403.2,17.5,-0.99197,1e-05,0.83761]
[1780456231568,63.12,66407.25,17.5,-0.99195,1e-05,0.83939]
[1780456232575,63.12,66404.6,17.5,-0.99197,1e-05,0.83714]
[1780456233582,63.12,66396.29,17.5,-0.99205,1e-05,0.83009]
[1780456235026,63.12,66387.53,17.5,-0.99213,1e-05,0.82271]
[1780456235484,63.12,66387.53,17.5,-0.99213,1e-05,0.82271]
[1780456235547,63.12,66387.53,17.5,-0.99213,1e-05,0.82271]
[1780456235610,63.12,66387.53,17.5,-0.99213,1e-05,0.82271]
[1780456235697,63.12,66378.46,17.5,-0.99221,1e-05,0.81513]
[1780456236514,63.12,66378.46,17.5,-0.99221,1e-05,0.81513]
[1780456237238,63.12,66372.03,17.5,-0.99227,1e-05,0.80979]
[1780456237617,63.12,66380.76,17.5,-0.99219,1e-05,0.81705]
[1780456238624,63.12,66388.92,17.5,-0.99212,1e-05,0.82388]
[1780456239631,63.12,66389.36,17.5,-0.99211,1e-05,0.82425]
[1780456240638,63.12,66384.78,17.5,-0.99215,1e-05,0.82041]
[1780456241645,63.12,66380.55,17.5,-0.99219,1e-05,0.81687]
[1780456243659,63.12,66382.18,17.5,-0.99218,1e-05,0.81823]
[1780456245321,63.12,66400.91,17.5,-0.99201,1e-05,0.834]
[1780456245676,63.12,66406.15,17.5,-0.99196,1e-05,0.83846]
[1780456246684,63.12,66407.27,17.5,-0.99195,1e-05,0.83941]
[1780456247690,63.12,66401.99,17.5,-0.992,1e-05,0.83492]
[1780456249307,63.12,66401.07,17.5,-0.99201,1e-05,0.83414]
[1780456249704,63.12,66399.98,17.5,-0.99202,1e-05,0.83321]
[1780456253394,63.12,66396.18,17.5,-0.99205,1e-05,0.82999]
[1780456253732,63.12,66394.25,17.5,-0.99207,1e-05,0.82836]
[1780456254739,63.12,66396.0,17.5,-0.99205,1e-05,0.82984]
[1780456256753,63.12,66398.25,17.5,-0.99203,1e-05,0.83175]
[1780456257761,63.12,66398.81,17.5,-0.99203,1e-05,0.83222]
[1780456259084,63.12,66388.96,17.5,-0.99212,1e-05,0.82391]
[1780456259775,63.12,66381.21,17.5,-0.99219,1e-05,0.81742]
[1780456260782,63.12,66377.25,17.5,-0.99222,1e-05,0.81412]
[1780456261789,63.12,66372.92,17.5,-0.99226,1e-05,0.81053]
[1780456262796,63.12,66370.77,17.5,-0.99228,1e-05,0.80875]
[1780456263803,63.12,66370.21,17.5,-0.99228,1e-05,0.80828]
[1780456264817,63.12,66368.14,17.5,-0.9923,1e-05,0.80657]
[1780456265829,63.12,66370.21,17.5,-0.99228,1e-05,0.80828]
[1780456266836,63.12,66382.09,17.5,-0.99218,1e-05,0.81816]
[1780456267843,63.12,66384.0,17.5,-0.99216,1e-05,0.81975]
[1780456269857,63.12,66380.66,17.5,-0.99219,1e-05,0.81696]
[1780456270864,63.12,66381.5,17.5,-0.99218,1e-05,0.81766]
[1780456272879,63.12,66375.29,17.5,-0.99224,1e-05,0.81249]
[1780456273886,63.12,66369.87,17.5,-0.99229,1e-05,0.808]
[1780456274893,63.12,66371.44,17.5,-0.99227,1e-05,0.8093]
[1780456275900,63.12,66373.38,17.5,-0.99226,1e-05,0.81091]
[1780456277914,63.12,66359.2,17.5,-0.99238,1e-05,0.79922]
[1780456278921,63.12,66353.06,17.5,-0.99243,1e-05,0.7942]
[1780456279928,63.12,66356.69,17.5,-0.9924,1e-05,0.79717]
[1780456280935,63.12,66362.03,17.5,-0.99236,1e-05,0.80154]
[1780456281943,63.12,66363.09,17.5,-0.99235,1e-05,0.80241]
[1780456283956,63.12,66365.15,17.5,-0.99233,1e-05,0.80411]
[1780456285971,63.12,66361.99,17.5,-0.99236,1e-05,0.80151]
[1780456287985,63.12,66363.49,17.5,-0.99234,1e-05,0.80274]
[1780456288992,63.12,66364.7,17.5,-0.99233,1e-05,0.80374]
[1780456289999,63.12,66363.81,17.5,-0.99234,1e-05,0.803]
[1780456291007,63.12,66362.28,17.5,-0.99237,1e-05,0.80013]
[1780456293021,63.12,66363.34,17.5,-0.99236,1e-05,0.801]
[1780456294028,63.12,66364.62,17.5,-0.99235,1e-05,0.80205]
[1780456295037,63.12,66364.03,17.5,-0.99235,1e-05,0.80157]
[1780456296041,63.12,66357.05,17.5,-0.99241,1e-05,0.79585]
[1780456297049,63.12,66360.38,17.5,-0.99239,1e-05,0.79857]
[1780456298056,63.12,66360.87,17.5,-0.99238,1e-05,0.79898]
[1780456299064,63.12,66361.87,17.5,-0.99237,1e-05,0.7998]
[1780456300071,63.12,66357.94,17.5,-0.99241,1e-05,0.79658]
[1780456301078,63.12,66356.85,17.5,-0.99242,1e-05,0.79569]
[1780456301626,63.12,66356.85,17.5,-0.99242,1e-05,0.79569]
[1780456301834,63.12,66356.85,17.5,-0.99242,1e-05,0.79569]
[1780456302132,63.12,66355.67,17.5,-0.99243,1e-05,0.79472]
[1780456302982,63.12,66355.67,17.5,-0.99243,1e-05,0.79472]
[1780456303092,63.12,66362.44,17.5,-0.99237,1e-05,0.80026]
[1780456304099,63.12,66370.1,17.5,-0.9923,1e-05,0.80657]
[1780456305106,63.12,66371.06,17.5,-0.99229,1e-05,0.80736]
[1780456306113,63.12,66371.84,17.5,-0.99228,1e-05,0.80801]
[1780456309134,63.12,66377.77,17.5,-0.99223,1e-05,0.81292]
[1780456310141,63.12,66382.51,17.5,-0.99219,1e-05,0.81687]
[1780456311148,63.12,66384.05,17.5,-0.99218,1e-05,0.81815]
[1780456313162,63.12,66385.0,17.5,-0.99217,1e-05,0.81895]
[1780456314169,63.12,66387.08,17.5,-0.99215,1e-05,0.82069]
[1780456315177,63.12,66383.9,17.5,-0.99218,1e-05,0.81803]
[1780456316184,63.12,66376.8,17.5,-0.99224,1e-05,0.81212]
[1780456317191,63.12,66376.26,17.5,-0.99225,1e-05,0.81167]
[1780456319205,63.12,66372.65,17.5,-0.99228,1e-05,0.80868]
[1780456320212,63.12,66368.82,17.5,-0.99231,1e-05,0.80551]
[1780456321219,63.12,66372.42,17.5,-0.99228,1e-05,0.80848]
[1780456322226,63.12,66377.21,17.5,-0.99224,1e-05,0.81246]
[1780456323233,63.12,66380.42,17.5,-0.99221,1e-05,0.81513]
[1780456324240,63.12,66377.45,17.5,-0.99224,1e-05,0.81266]
[1780456325247,63.12,66374.51,17.5,-0.99226,1e-05,0.81022]
[1780456327261,63.12,66375.46,17.5,-0.99225,1e-05,0.811]
[1780456329275,63.12,66373.17,17.5,-0.99227,1e-05,0.80911]
[1780456331289,63.12,66372.62,17.5,-0.99228,1e-05,0.80865]
[1780456336324,63.12,66372.69,17.5,-0.99228,1e-05,0.80871]
[1780456338338,63.12,66371.97,17.5,-0.99228,1e-05,0.80811]
[1780456339345,63.12,66372.84,17.5,-0.99228,1e-05,0.80883]
[1780456340352,63.12,66371.79,17.5,-0.99229,1e-05,0.80796]
[1780456341359,63.12,66370.95,17.5,-0.99229,1e-05,0.80727]
[1780456342366,63.12,66372.12,17.5,-0.99228,1e-05,0.80824]
[1780456343373,63.12,66372.74,17.5,-0.99228,1e-05,0.80875]
[1780456344380,63.12,66373.42,17.5,-0.99227,1e-05,0.80931]
[1780456348409,63.12,66372.21,17.5,-0.99228,1e-05,0.80831]
[1780456349416,63.12,66367.23,17.5,-0.99233,1e-05,0.8042]
[1780456350423,63.12,66365.25,17.5,-0.99234,1e-05,0.80257]
[1780456351430,63.12,66364.11,17.5,-0.99237,1e-05,0.80002]
[1780456352437,63.12,66362.66,17.5,-0.99238,1e-05,0.79883]
[1780456353444,63.12,66361.16,17.5,-0.99239,1e-05,0.7976]
[1780456355457,63.12,66365.11,17.5,-0.99236,1e-05,0.80084]
[1780456356465,63.12,66369.04,17.5,-0.99232,1e-05,0.80407]
[1780456357471,63.12,66371.35,17.5,-0.9923,1e-05,0.80598]
[1780456358478,63.12,66371.86,17.5,-0.9923,1e-05,0.8064]
[1780456360493,63.12,66368.67,17.5,-0.99233,1e-05,0.80377]
[1780456361500,63.12,66365.94,17.5,-0.99235,1e-05,0.80152]
[1780456362507,63.12,66365.43,17.5,-0.99236,1e-05,0.8011]
[1780456363513,63.12,66364.05,17.5,-0.99237,1e-05,0.79997]
[1780456364521,63.12,66362.93,17.5,-0.99238,1e-05,0.79905]
[1780456365528,63.12,66363.46,17.5,-0.99237,1e-05,0.79948]
[1780456368549,63.12,66364.11,17.5,-0.99237,1e-05,0.80002]
[1780456372577,63.12,66364.84,17.5,-0.99236,1e-05,0.80062]
[1780456376606,63.12,66364.37,17.5,-0.99237,1e-05,0.80023]
[1780456377613,63.12,66363.0,17.5,-0.99238,1e-05,0.79911]
[1780456378620,63.12,66361.6,17.5,-0.99239,1e-05,0.79796]
[1780456380634,63.12,66360.59,17.5,-0.9924,1e-05,0.79713]
[1780456381641,63.12,66364.28,17.5,-0.99237,1e-05,0.80016]
[1780456382648,63.12,66366.28,17.5,-0.99235,1e-05,0.8018]
[1780456383655,63.12,66366.81,17.5,-0.99234,1e-05,0.80224]
[1780456384665,63.12,66367.58,17.5,-0.99234,1e-05,0.80287]
[1780456386676,63.12,66366.94,17.5,-0.99234,1e-05,0.80234]
[1780456387683,63.12,66367.46,17.5,-0.99234,1e-05,0.80277]
[1780456389696,63.12,66371.52,17.5,-0.9923,1e-05,0.80612]
[1780456390704,63.12,66367.61,17.5,-0.99234,1e-05,0.80289]
[1780456391710,63.12,66364.06,17.5,-0.99237,1e-05,0.79998]
[1780456392718,63.12,66363.58,17.5,-0.99237,1e-05,0.79958]
[1780456394732,63.12,66365.21,17.5,-0.99236,1e-05,0.80092]
[1780456396747,63.12,66366.19,17.5,-0.99235,1e-05,0.80173]
[1780456397754,63.12,66366.95,17.5,-0.99234,1e-05,0.80235]
[1780456399768,63.12,66365.54,17.5,-0.99236,1e-05,0.80119]
[1780456401782,63.12,66365.06,17.5,-0.99236,1e-05,0.8008]
[1780456403347,63.12,66365.06,17.5,-0.99236,1e-05,0.8008]
[1780456403432,63.12,66365.09,17.5,-0.99236,1e-05,0.80082]
[1780456403767,63.12,66365.09,17.5,-0.99236,1e-05,0.80082]
[1780456404567,63.12,66365.09,17.5,-0.99236,1e-05,0.80082]
[1780456403799,63.12,66358.04,17.5,-0.99242,1e-05,0.79505]
[1780456405004,63.12,66351.23,17.5,-0.99248,1e-05,0.78951]
[1780456405813,63.12,66348.72,17.5,-0.9925,1e-05,0.78747]
[1780456406820,63.12,66348.64,17.5,-0.9925,1e-05,0.78741]
[1780456408834,63.12,66345.47,17.5,-0.99253,1e-05,0.78485]
[1780456409841,63.12,66343.74,17.5,-0.99254,1e-05,0.78345]
[1780456411443,63.12,66342.94,17.5,-0.99257,1e-05,0.78121]
[1780456411855,63.12,66338.76,17.5,-0.9926,1e-05,0.77786]
[1780456412861,63.12,66336.76,17.5,-0.99262,1e-05,0.77625]
[1780456413869,63.12,66336.18,17.5,-0.99262,1e-05,0.77579]
[1780456414876,63.12,66336.76,17.5,-0.99262,1e-05,0.77625]
[1780456416891,63.12,66339.47,17.5,-0.9926,1e-05,0.77843]
[1780456417897,63.12,66344.05,17.5,-0.99256,1e-05,0.78211]
[1780456419911,63.12,66341.37,17.5,-0.99258,1e-05,0.77995]
[1780456420918,63.12,66339.31,17.5,-0.9926,1e-05,0.7783]
[1780456423940,63.12,66337.8,17.5,-0.99261,1e-05,0.77709]
[1780456424947,63.12,66337.15,17.5,-0.99262,1e-05,0.77657]
[1780456429982,63.12,66337.36,17.5,-0.99261,1e-05,0.77674]
[1780456432005,63.12,66341.82,17.5,-0.99258,1e-05,0.78031]
[1780456433009,63.12,66348.47,17.5,-0.99252,1e-05,0.78568]
[1780456434016,63.12,66348.53,17.5,-0.99252,1e-05,0.78572]
[1780456436033,63.12,66349.78,17.5,-0.99251,1e-05,0.78673]
[1780456437040,63.12,66350.52,17.5,-0.9925,1e-05,0.78733]
[1780456438047,63.12,66360.59,17.5,-0.99241,1e-05,0.79552]
[1780456439054,63.12,66361.5,17.5,-0.99241,1e-05,0.79627]
[1780456440061,63.12,66362.31,17.5,-0.9924,1e-05,0.79693]
[1780456441067,63.12,66362.9,17.5,-0.99239,1e-05,0.79741]
[1780456442075,63.12,66361.16,17.5,-0.99241,1e-05,0.79599]
[1780456443082,63.12,66360.19,17.5,-0.99242,1e-05,0.7952]
[1780456447110,63.12,66361.05,17.5,-0.99241,1e-05,0.7959]
[1780456448117,63.12,66362.26,17.5,-0.9924,1e-05,0.79689]
[1780456449123,63.12,66363.91,17.5,-0.99238,1e-05,0.79824]
[1780456450131,63.12,66370.36,17.5,-0.99233,1e-05,0.80354]
[1780456451139,63.12,66372.61,17.5,-0.99231,1e-05,0.80539]
[1780456452917,63.12,66372.7,17.5,-0.99231,1e-05,0.80547]
[1780456453153,63.12,66376.29,17.5,-0.99228,1e-05,0.80843]
[1780456454160,63.12,66382.36,17.5,-0.99222,1e-05,0.81347]
[1780456455167,63.12,66383.33,17.5,-0.99221,1e-05,0.81428]
[1780456456174,63.12,66382.04,17.5,-0.99222,1e-05,0.8132]
[1780456457180,63.12,66382.8,17.5,-0.99222,1e-05,0.81384]
[1780456458188,63.12,66383.99,17.5,-0.99221,1e-05,0.81483]
[1780456459309,63.12,66383.99,17.5,-0.99221,1e-05,0.81483]
[1780456459335,63.12,66386.6,17.5,-0.99218,1e-05,0.817]
[1780456460202,63.12,66389.49,17.5,-0.99216,1e-05,0.81942]
[1780456461209,63.12,66393.16,17.5,-0.99213,1e-05,0.82249]
[1780456462216,63.12,66393.78,17.5,-0.99212,1e-05,0.82301]
[1780456465237,63.12,66396.03,17.5,-0.9921,1e-05,0.82491]
[1780456466648,63.12,66396.03,17.5,-0.9921,1e-05,0.82491]
[1780456467340,63.12,66396.26,17.5,-0.9921,1e-05,0.8251]
[1780456467391,63.12,66396.04,17.5,-0.9921,1e-05,0.82491]
[1780456468026,63.12,66396.04,17.5,-0.9921,1e-05,0.82491]
[1780456468258,63.12,66410.34,17.5,-0.99197,1e-05,0.83702]
[1780456468972,63.12,66410.34,17.5,-0.99197,1e-05,0.83702]
[1780456469266,63.12,66414.71,17.5,-0.99193,1e-05,0.84075]
[1780456471280,63.12,66415.35,17.5,-0.99194,1e-05,0.83962]
[1780456472271,63.12,66415.35,17.5,-0.99194,1e-05,0.83962]
[1780456472287,63.12,66414.05,17.5,-0.99195,1e-05,0.83851]
[1780456473294,63.12,66408.22,17.5,-0.992,1e-05,0.83355]
[1780456474301,63.12,66406.08,17.5,-0.99202,1e-05,0.83173]
[1780456475308,63.12,66405.29,17.5,-0.99203,1e-05,0.83107]
[1780456476315,63.12,66406.09,17.5,-0.99202,1e-05,0.83174]
[1780456478329,63.12,66411.12,17.5,-0.99198,1e-05,0.83601]
[1780456479336,63.12,66415.98,17.5,-0.99193,1e-05,0.84016]
[1780456481509,63.12,66416.24,17.5,-0.99193,1e-05,0.84038]
[1780456482357,63.12,66421.2,17.5,-0.99188,1e-05,0.84463]
[1780456483364,63.12,66422.11,17.5,-0.99188,1e-05,0.84541]
[1780456484371,63.12,66423.12,17.5,-0.99187,1e-05,0.84628]
[1780456488399,63.12,66418.71,17.5,-0.99191,1e-05,0.84249]
[1780456490412,63.12,66419.87,17.5,-0.9919,1e-05,0.84349]
[1780456492427,63.12,66419.24,17.5,-0.9919,1e-05,0.84295]
[1780456493434,63.12,66420.09,17.5,-0.9919,1e-05,0.84367]
[1780456494441,63.12,66421.01,17.5,-0.99189,1e-05,0.84446]
[1780456497461,63.12,66427.09,17.5,-0.99183,1e-05,0.84969]
[1780456498469,63.12,66428.68,17.5,-0.99182,1e-05,0.85106]
[1780456499476,63.12,66432.54,17.5,-0.99178,1e-05,0.8544]
[1780456500483,63.12,66437.3,17.5,-0.99173,1e-05,0.85853]
[1780456501492,63.12,66438.95,17.5,-0.99172,1e-05,0.85997]
[1780456502225,63.12,66438.95,17.5,-0.99172,1e-05,0.85997]
[1780456502591,63.12,66438.95,17.5,-0.99172,1e-05,0.85997]
[1780456502642,63.12,66442.67,17.5,-0.99168,1e-05,0.86321]
[1780456503251,63.12,66442.67,17.5,-0.99168,1e-05,0.86321]
[1780456503520,63.12,66444.47,17.5,-0.99167,1e-05,0.86479]
[1780456504527,63.12,66445.77,17.5,-0.99165,1e-05,0.86592]
[1780456505534,63.12,66446.92,17.5,-0.99164,1e-05,0.86693]
[1780456509562,63.12,66446.1,17.5,-0.99165,1e-05,0.86621]
[1780456510568,63.12,66447.0,17.5,-0.99164,1e-05,0.867]
[1780456513590,63.12,66445.98,17.5,-0.99165,1e-05,0.86611]
[1780456515604,63.12,66447.33,17.5,-0.99164,1e-05,0.86729]
[1780456516611,63.12,66443.51,17.5,-0.99168,1e-05,0.86395]
[1780456517618,63.12,66440.52,17.5,-0.9917,1e-05,0.86134]
[1780456517720,63.12,66440.52,17.5,-0.9917,1e-05,0.86134]
[1780456518625,63.12,66439.14,17.5,-0.99172,1e-05,0.86013]
[1780456520639,63.12,66437.17,17.5,-0.99174,1e-05,0.85842]
[1780456521646,63.12,66436.36,17.5,-0.99174,1e-05,0.85772]
[1780456523660,63.12,66435.51,17.5,-0.99175,1e-05,0.85698]
[1780456524671,63.12,66432.94,17.5,-0.99178,1e-05,0.85475]
[1780456527043,63.12,66432.95,17.5,-0.99178,1e-05,0.85476]
[1780456527141,63.12,66432.95,17.5,-0.99178,1e-05,0.85476]
[1780456527297,63.12,66432.95,17.5,-0.99178,1e-05,0.85476]
[1780456527692,63.12,66424.22,17.5,-0.99186,1e-05,0.84722]
[1780456528143,63.12,66424.22,17.5,-0.99186,1e-05,0.84722]
[1780456528699,63.12,66419.77,17.5,-0.9919,1e-05,0.8434]
[1780456532727,63.12,66422.4,17.5,-0.99189,1e-05,0.84398]
[1780456533535,63.12,66422.4,17.5,-0.99189,1e-05,0.84398]
[1780456533734,63.12,66431.33,17.5,-0.99181,1e-05,0.85166]
[1780456534741,63.12,66432.83,17.5,-0.99179,1e-05,0.85296]
[1780456536755,63.12,66434.53,17.5,-0.99178,1e-05,0.85443]
[1780456538769,63.12,66435.43,17.5,-0.99177,1e-05,0.85521]
[1780456540783,63.12,66436.47,17.5,-0.99176,1e-05,0.85611]
[1780456543807,63.12,66437.45,17.5,-0.99175,1e-05,0.85696]
[1780456547065,63.12,66437.5,17.5,-0.99175,1e-05,0.85701]
[1780456547124,63.12,66437.5,17.5,-0.99175,1e-05,0.85701]
[1780456547589,63.12,66437.5,17.5,-0.99175,1e-05,0.85701]
[1780456547615,63.12,66440.29,17.5,-0.99172,1e-05,0.85943]
[1780456548305,63.12,66440.29,17.5,-0.99172,1e-05,0.85943]
[1780456548476,63.12,66453.57,17.5,-0.9916,1e-05,0.87106]
[1780456549005,63.12,66455.74,17.5,-0.99158,1e-05,0.87297]
[1780456550574,63.12,66452.69,17.5,-0.99161,1e-05,0.87028]
[1780456550858,63.12,66451.68,17.5,-0.99161,1e-05,0.86939]
[1780456551865,63.12,66444.72,17.5,-0.99168,1e-05,0.8633]
[1780456553184,63.12,66452.52,17.5,-0.99161,1e-05,0.87013]
[1780456553878,63.12,66459.99,17.5,-0.99154,1e-05,0.87672]
[1780456554886,63.12,66460.36,17.5,-0.99153,1e-05,0.87705]
[1780456555893,63.12,66460.61,17.5,-0.99153,1e-05,0.87727]
[1780456556900,63.12,66462.06,17.5,-0.99152,1e-05,0.87855]
[1780456557907,63.12,66463.45,17.5,-0.9915,1e-05,0.87979]
[1780456558914,63.12,66462.35,17.5,-0.99151,1e-05,0.87881]
[1780456559921,63.12,66463.22,17.5,-0.9915,1e-05,0.87958]
[1780456561562,63.12,66465.12,17.5,-0.99149,1e-05,0.88127]
[1780456561935,63.12,66470.44,17.5,-0.99143,1e-05,0.88601]
[1780456562942,63.12,66480.91,17.5,-0.99133,1e-05,0.89539]
[1780456564053,63.12,66480.91,17.5,-0.99133,1e-05,0.89539]
[1780456564126,63.12,66480.91,17.5,-0.99133,1e-05,0.89539]
[1780456564168,63.12,66487.1,17.5,-0.99127,1e-05,0.90098]
[1780456565102,63.12,66487.1,17.5,-0.99127,1e-05,0.90098]
[1780456565308,63.12,66492.64,17.5,-0.99122,1e-05,0.906]
[1780456566007,63.12,66494.0,17.5,-0.9912,1e-05,0.90723]
[1780456566970,63.12,66497.62,17.5,-0.99117,1e-05,0.91053]
[1780456568364,63.12,66503.68,17.5,-0.99111,1e-05,0.91608]
[1780456568987,63.12,66514.57,17.5,-0.991,1e-05,0.9261]
[1780456569997,63.12,66519.64,17.5,-0.99095,1e-05,0.9308]
[1780456571004,63.12,66521.22,17.5,-0.99093,1e-05,0.93227]
[1780456572012,63.12,66523.76,17.5,-0.9909,1e-05,0.93464]
[1780456573019,63.12,66525.4,17.5,-0.99089,1e-05,0.93617]
[1780456574026,63.12,66528.43,17.5,-0.99086,1e-05,0.939]
[1780456575661,63.12,66528.43,17.5,-0.99086,1e-05,0.939]
[1780456575759,63.12,66529.88,17.5,-0.99084,1e-05,0.94036]
[1780456576041,63.12,66533.23,17.5,-0.99081,1e-05,0.9435]
[1780456577047,63.12,66536.53,17.5,-0.99077,1e-05,0.9466]
[1780456578054,63.12,66538.27,17.5,-0.99076,1e-05,0.94824]
[1780456579061,63.12,66539.19,17.5,-0.99075,1e-05,0.94911]
[1780456580068,63.12,66535.57,17.5,-0.99078,1e-05,0.9457]
[1780456581075,63.12,66533.04,17.5,-0.99081,1e-05,0.94332]
[1780456582084,63.12,66534.88,17.5,-0.99079,1e-05,0.94505]
[1780456583091,63.12,66527.57,17.5,-0.99087,1e-05,0.93819]
[1780456584098,63.12,66527.53,17.5,-0.99087,1e-05,0.93816]
[1780456585320,63.12,66523.19,17.5,-0.99091,1e-05,0.93411]
[1780456586112,63.12,66520.07,17.5,-0.99094,1e-05,0.9312]
[1780456587119,63.12,66518.37,17.5,-0.99096,1e-05,0.92963]
[1780456588126,63.12,66519.51,17.5,-0.99095,1e-05,0.93068]
[1780456592158,63.12,66519.93,17.5,-0.99096,1e-05,0.92927]
[1780456593165,63.12,66518.9,17.5,-0.99097,1e-05,0.92832]
[1780456595179,63.12,66520.17,17.5,-0.99096,1e-05,0.9295]
[1780456599208,63.12,66512.42,17.5,-0.99104,1e-05,0.92233]
[1780456600214,63.12,66506.1,17.5,-0.9911,1e-05,0.91651]
[1780456601133,63.12,66506.1,17.5,-0.9911,1e-05,0.91651]
[1780456601221,63.12,66500.37,17.5,-0.99116,1e-05,0.91127]
[1780456602229,63.12,66491.77,17.5,-0.99124,1e-05,0.90344]
[1780456603236,63.12,66488.58,17.5,-0.99127,1e-05,0.90055]
[1780456604243,63.12,66483.6,17.5,-0.99132,1e-05,0.89606]
[1780456608272,63.12,66482.87,17.5,-0.99133,1e-05,0.8954]
[1780456609278,63.12,66482.21,17.5,-0.99134,1e-05,0.89481]
[1780456610286,63.12,66484.64,17.5,-0.99131,1e-05,0.897]
[1780456611464,63.12,66484.64,17.5,-0.99131,1e-05,0.897]
[1780456611697,63.12,66484.64,17.5,-0.99131,1e-05,0.897]
[1780456611761,63.12,66484.45,17.5,-0.99131,1e-05,0.89682]
[1780456612580,63.12,66484.45,17.5,-0.99131,1e-05,0.89682]
[1780456612585,63.12,66484.45,17.5,-0.99131,1e-05,0.89682]
[1780456612631,63.12,66473.98,17.5,-0.99142,1e-05,0.88743]
[1780456613310,63.12,66470.16,17.5,-0.99145,1e-05,0.88402]
[1780456614317,63.12,66463.83,17.5,-0.99151,1e-05,0.87839]
[1780456615614,63.12,66459.47,17.5,-0.99156,1e-05,0.87454]
[1780456616331,63.12,66457.11,17.5,-0.99158,1e-05,0.87245]
[1780456617783,63.12,66456.17,17.5,-0.99159,1e-05,0.87163]
[1780456619352,63.12,66453.43,17.5,-0.99161,1e-05,0.86922]
[1780456620362,63.12,66452.27,17.5,-0.99163,1e-05,0.8682]
[1780456621819,63.12,66451.44,17.5,-0.99163,1e-05,0.86747]
[1780456622376,63.12,66450.73,17.5,-0.99164,1e-05,0.86685]
[1780456623713,63.12,66450.73,17.5,-0.99164,1e-05,0.86685]
[1780456623750,63.12,66453.28,17.5,-0.99162,1e-05,0.86908]
[1780456624405,63.12,66446.74,17.5,-0.99168,1e-05,0.86335]
[1780456624912,63.12,66446.74,17.5,-0.99168,1e-05,0.86335]
[1780456625416,63.12,66438.11,17.5,-0.99176,1e-05,0.85584]
[1780456626423,63.12,66432.86,17.5,-0.99181,1e-05,0.85129]
[1780456627430,63.12,66426.83,17.5,-0.99186,1e-05,0.8461]
[1780456628437,63.12,66422.19,17.5,-0.99191,1e-05,0.84212]
[1780456629606,63.12,66422.19,17.5,-0.99191,1e-05,0.84212]
[1780456629667,63.12,66418.84,17.5,-0.99194,1e-05,0.83925]
[1780456631458,63.12,66410.81,17.5,-0.99201,1e-05,0.83242]
[1780456632465,63.12,66410.15,17.5,-0.99202,1e-05,0.83186]
[1780456635486,63.12,66409.33,17.5,-0.99202,1e-05,0.83116]
[1780456636493,63.12,66411.2,17.5,-0.99201,1e-05,0.83275]
[1780456637500,63.12,66414.95,17.5,-0.99197,1e-05,0.83593]
[1780456638507,63.12,66418.56,17.5,-0.99194,1e-05,0.83901]
[1780456641529,63.12,66424.02,17.5,-0.99189,1e-05,0.84368]
[1780456642502,63.12,66424.02,17.5,-0.99189,1e-05,0.84368]
[1780456642536,63.12,66431.53,17.5,-0.99182,1e-05,0.85014]
[1780456643543,63.12,66441.56,17.5,-0.99173,1e-05,0.85884]
[1780456644550,63.12,66445.01,17.5,-0.99169,1e-05,0.86184]
[1780456645558,63.12,66446.58,17.5,-0.99168,1e-05,0.86321]
[1780456646564,63.12,66447.74,17.5,-0.99167,1e-05,0.86423]
[1780456646981,63.12,66447.74,17.5,-0.99167,1e-05,0.86423]
[1780456647576,63.12,66447.72,17.5,-0.99167,1e-05,0.86421]
[1780456648584,63.12,66441.11,17.5,-0.99173,1e-05,0.85844]
[1780456649591,63.12,66436.77,17.5,-0.99177,1e-05,0.85468]
[1780456650598,63.12,66431.79,17.5,-0.99182,1e-05,0.85037]
[1780456652612,63.12,66433.78,17.5,-0.99182,1e-05,0.8504]
[1780456653622,63.12,66433.24,17.5,-0.99182,1e-05,0.85005]
[1780456657649,63.12,66433.85,17.5,-0.99181,1e-05,0.85058]
[1780456658656,63.12,66434.42,17.5,-0.99181,1e-05,0.85107]
[1780456661677,63.12,66433.72,17.5,-0.99181,1e-05,0.85047]
[1780456663695,63.12,66429.75,17.5,-0.99185,1e-05,0.84704]
[1780456664702,63.12,66427.1,17.5,-0.99188,1e-05,0.84477]
[1780456666771,63.12,66421.95,17.5,-0.99192,1e-05,0.84035]
[1780456667726,63.12,66416.39,17.5,-0.99197,1e-05,0.83561]
[1780456668733,63.12,66415.81,17.5,-0.99198,1e-05,0.83512]
[1780456669740,63.12,66418.2,17.5,-0.99196,1e-05,0.83715]
[1780456673768,63.12,66420.85,17.5,-0.99193,1e-05,0.83941]
[1780456674775,63.12,66424.21,17.5,-0.9919,1e-05,0.84229]
[1780456675782,63.12,66426.1,17.5,-0.99189,1e-05,0.84391]
[1780456678803,63.12,66429.34,17.5,-0.99186,1e-05,0.84669]
[1780456679810,63.12,66432.14,17.5,-0.99183,1e-05,0.8491]
[1780456683838,63.12,66430.49,17.5,-0.99184,1e-05,0.84768]
[1780456684845,63.12,66428.76,17.5,-0.99186,1e-05,0.84619]
[1780456685852,63.12,66428.2,17.5,-0.99187,1e-05,0.84571]
[1780456686859,63.12,66427.55,17.5,-0.99187,1e-05,0.84515]
[1780456687866,63.12,66426.43,17.5,-0.99188,1e-05,0.84419]
[1780456692901,63.12,66425.68,17.5,-0.99189,1e-05,0.84355]
[1780456696704,63.12,66425.51,17.5,-0.99189,1e-05,0.8434]
[1780456696736,63.12,66420.25,17.5,-0.99194,1e-05,0.8389]
[1780456696929,63.12,66415.53,17.5,-0.99198,1e-05,0.83488]
[1780456697936,63.12,66409.63,17.5,-0.99204,1e-05,0.82987]
[1780456699259,63.12,66409.63,17.5,-0.99204,1e-05,0.82987]
[1780456699706,63.12,66409.63,17.5,-0.99204,1e-05,0.82987]
[1780456699738,63.12,66406.48,17.5,-0.99206,1e-05,0.82721]
[1780456700314,63.12,66406.48,17.5,-0.99206,1e-05,0.82721]
[1780456700403,63.12,66394.57,17.5,-0.99217,1e-05,0.81721]
[1780456700959,63.12,66385.97,17.5,-0.99225,1e-05,0.81005]
[1780456701966,63.12,66380.97,17.5,-0.99229,1e-05,0.80591]
[1780456703389,63.12,66377.79,17.5,-0.99232,1e-05,0.80328]
[1780456703980,63.12,66376.26,17.5,-0.99234,1e-05,0.80202]
[1780456705994,63.12,66380.67,17.5,-0.9923,1e-05,0.80566]
[1780456707001,63.12,66382.2,17.5,-0.99228,1e-05,0.80692]
[1780456709016,63.12,66382.09,17.5,-0.99228,1e-05,0.80683]
[1780456711029,63.12,66378.51,17.5,-0.99233,1e-05,0.80225]
[1780456712036,63.12,66373.89,17.5,-0.99237,1e-05,0.79846]
[1780456713043,63.12,66367.11,17.5,-0.99243,1e-05,0.79291]
[1780456714173,63.12,66367.11,17.5,-0.99243,1e-05,0.79291]
[1780456714452,63.12,66367.11,17.5,-0.99243,1e-05,0.79291]
[1780456714723,63.12,66367.11,17.5,-0.99243,1e-05,0.79291]
[1780456714746,63.12,66362.73,17.5,-0.99247,1e-05,0.78935]
[1780456715175,63.12,66362.73,17.5,-0.99247,1e-05,0.78935]
[1780456715324,63.12,66353.09,17.5,-0.99255,1e-05,0.78155]
[1780456716065,63.12,66350.37,17.5,-0.99257,1e-05,0.77936]
[1780456717072,63.12,66345.64,17.5,-0.99262,1e-05,0.77556]
[1780456718079,63.12,66346.64,17.5,-0.99261,1e-05,0.77636]
[1780456721100,63.12,66345.52,17.5,-0.99262,1e-05,0.77547]
[1780456723809,63.12,66344.5,17.5,-0.99262,1e-05,0.77465]
[1780456727142,63.12,66340.81,17.5,-0.99266,1e-05,0.7717]
[1780456728148,63.12,66327.96,17.5,-0.99276,1e-05,0.76151]
[1780456729499,63.12,66327.96,17.5,-0.99276,1e-05,0.76151]
[1780456729550,63.12,66325.07,17.5,-0.99279,1e-05,0.75924]
[1780456731170,63.12,66323.67,17.5,-0.9928,1e-05,0.75813]
[1780456733184,63.12,66330.05,17.5,-0.99275,1e-05,0.76316]
[1780456734191,63.12,66331.81,17.5,-0.99273,1e-05,0.76455]
[1780456735198,63.12,66331.64,17.5,-0.99273,1e-05,0.76442]
[1780456736205,63.12,66332.97,17.5,-0.99272,1e-05,0.76547]
[1780456737212,63.12,66333.73,17.5,-0.99272,1e-05,0.76607]
[1780456739226,63.12,66336.27,17.5,-0.99269,1e-05,0.76809]
[1780456740233,63.12,66338.73,17.5,-0.99267,1e-05,0.77005]
[1780456742247,63.12,66341.64,17.5,-0.99265,1e-05,0.77237]
[1780456743240,63.12,66341.64,17.5,-0.99265,1e-05,0.77237]
[1780456743491,63.12,66341.64,17.5,-0.99265,1e-05,0.77237]
[1780456743888,63.12,66342.56,17.5,-0.99264,1e-05,0.7731]
[1780456744346,63.12,66342.56,17.5,-0.99264,1e-05,0.7731]
[1780456744432,63.12,66352.59,17.5,-0.99256,1e-05,0.78115]
[1780456745274,63.12,66360.15,17.5,-0.99249,1e-05,0.78725]
[1780456746280,63.12,66361.12,17.5,-0.99248,1e-05,0.78804]
[1780456749302,63.12,66357.64,17.5,-0.99251,1e-05,0.78522]
[1780456750711,63.12,66357.64,17.5,-0.99251,1e-05,0.78522]
[1780456750790,63.12,66357.64,17.5,-0.99251,1e-05,0.78522]
[1780456750872,63.12,66350.12,17.5,-0.99258,1e-05,0.77916]
[1780456751477,63.12,66350.12,17.5,-0.99258,1e-05,0.77916]
[1780456751714,63.12,66350.12,17.5,-0.99258,1e-05,0.77916]
[1780456751794,63.12,66331.21,17.5,-0.99274,1e-05,0.76408]
[1780456752327,63.12,66324.33,17.5,-0.99279,1e-05,0.75865]
[1780456753334,63.12,66323.91,17.5,-0.9928,1e-05,0.75832]
[1780456754341,63.12,66322.55,17.5,-0.99281,1e-05,0.75725]
[1780456757362,63.12,66323.22,17.5,-0.9928,1e-05,0.75778]
[1780456760383,63.12,66323.87,17.5,-0.9928,1e-05,0.75829]
[1780456761390,63.12,66324.54,17.5,-0.99279,1e-05,0.75882]
[1780456762485,63.12,66323.69,17.5,-0.9928,1e-05,0.75815]
[1780456765418,63.12,66322.86,17.5,-0.99281,1e-05,0.7575]
[1780456769870,63.12,66323.22,17.5,-0.9928,1e-05,0.75778]
[1780456769955,63.12,66321.85,17.5,-0.99282,1e-05,0.75671]
[1780456770152,63.12,66321.85,17.5,-0.99282,1e-05,0.75671]
[1780456770876,63.12,66321.85,17.5,-0.99282,1e-05,0.75671]
[1780456770966,63.12,66328.17,17.5,-0.99276,1e-05,0.76192]
[1780456771460,63.13,66333.69,17.5,-0.99273,1e-05,0.76497]
[1780456772467,63.13,66334.45,17.5,-0.99272,1e-05,0.76581]
[1780456773473,63.13,66330.45,17.5,-0.99275,1e-05,0.76265]
[1780456774580,63.13,66330.45,17.5,-0.99275,1e-05,0.76265]
[1780456774637,63.13,66326.68,17.5,-0.99278,1e-05,0.75968]
[1780456775488,63.13,66321.88,17.5,-0.99282,1e-05,0.75591]
[1780456777502,63.13,66321.18,17.5,-0.99283,1e-05,0.75536]
[1780456780691,63.13,66320.88,17.5,-0.99283,1e-05,0.75512]
[1780456780793,63.13,66320.49,17.5,-0.99283,1e-05,0.75482]
[1780456781476,63.13,66320.49,17.5,-0.99283,1e-05,0.75482]
[1780456781750,63.13,66320.49,17.5,-0.99283,1e-05,0.75482]
[1780456781851,63.13,66318.98,17.5,-0.99285,1e-05,0.75363]
[1780456782537,63.13,66317.52,17.5,-0.99286,1e-05,0.75249]
[1780456783544,63.13,66307.33,17.5,-0.99294,1e-05,0.74457]
[1780456784551,63.13,66300.62,17.5,-0.993,1e-05,0.73951]
[1780456785558,63.13,66298.45,17.5,-0.99301,1e-05,0.73806]
[1780456788579,63.15,66297.99,17.5,-0.99301,1e-05,0.73845]
[1780456791600,63.16,66296.95,17.5,-0.99301,1e-05,0.73836]
[1780456793072,63.16,66296.95,17.5,-0.99301,1e-05,0.73836]
[1780456792607,63.16,66294.75,17.5,-0.99302,1e-05,0.73691]
[1780456793614,63.16,66290.9,17.5,-0.99305,1e-05,0.73423]
[1780456795079,63.17,66299.18,17.5,-0.99298,1e-05,0.74091]
[1780456795628,63.17,66305.65,17.5,-0.99293,1e-05,0.74593]
[1780456796635,63.17,66311.44,17.5,-0.99288,1e-05,0.75043]
[1780456797642,63.17,66310.44,17.5,-0.99289,1e-05,0.74966]
[1780456800662,63.17,66314.4,17.5,-0.99285,1e-05,0.75275]
[1780456801670,63.17,66316.34,17.5,-0.99284,1e-05,0.75427]
[1780456802544,63.17,66316.34,17.5,-0.99284,1e-05,0.75427]
[1780456802685,63.17,66320.87,17.5,-0.9928,1e-05,0.75782]
[1780456803686,63.17,66332.63,17.5,-0.9927,1e-05,0.7671]
[1780456804693,63.17,66331.89,17.5,-0.99271,1e-05,0.76651]
[1780456805700,63.17,66330.4,17.5,-0.99272,1e-05,0.76533]
[1780456807714,63.17,66329.46,17.5,-0.99273,1e-05,0.76459]
[1780456808721,63.17,66327.56,17.5,-0.99275,1e-05,0.76309]
[1780456809728,63.17,66325.73,17.5,-0.99276,1e-05,0.76164]
[1780456810887,63.17,66324.85,17.5,-0.99277,1e-05,0.76095]
[1780456811743,63.17,66333.91,17.5,-0.99269,1e-05,0.76812]
[1780456812751,63.17,66326.14,17.5,-0.99276,1e-05,0.76197]
[1780456813759,63.17,66325.51,17.5,-0.99276,1e-05,0.76147]
[1780456814766,63.17,66324.89,17.5,-0.99277,1e-05,0.76098]
[1780456815773,63.17,66327.35,17.5,-0.99275,1e-05,0.76292]
[1780456816780,63.17,66328.97,17.5,-0.99273,1e-05,0.7642]
[1780456819802,63.17,66329.56,17.5,-0.99273,1e-05,0.76467]
[1780456821816,63.17,66328.58,17.5,-0.99274,1e-05,0.76389]
[1780456823830,63.17,66325.88,17.5,-0.99276,1e-05,0.76176]
[1780456825844,63.17,66321.7,17.5,-0.99279,1e-05,0.75847]
[1780456826850,63.17,66315.65,17.5,-0.99284,1e-05,0.75373]
[1780456827858,63.17,66308.8,17.5,-0.9929,1e-05,0.74839]
[1780456828865,63.17,66306.92,17.5,-0.99292,1e-05,0.74693]
[1780456830879,63.17,66302.34,17.5,-0.99295,1e-05,0.7434]
[1780456831886,63.17,66300.54,17.5,-0.99298,1e-05,0.74048]
[1780456832893,63.17,66301.67,17.5,-0.99297,1e-05,0.74137]
[1780456833900,63.17,66297.88,17.5,-0.993,1e-05,0.73847]
[1780456834150,63.17,66297.88,17.5,-0.993,1e-05,0.73847]
[1780456834907,63.17,66294.58,17.5,-0.99303,1e-05,0.73596]
[1780456835913,63.17,66291.14,17.5,-0.99306,1e-05,0.73335]
[1780456836358,63.17,66291.14,17.5,-0.99306,1e-05,0.73335]
[1780456836932,63.17,66281.32,17.5,-0.99314,1e-05,0.72591]
[1780456837382,63.17,66281.32,17.5,-0.99314,1e-05,0.72591]
[1780456837936,63.17,66277.22,17.5,-0.99317,1e-05,0.72285]
[1780456839024,63.17,66274.46,17.5,-0.99319,1e-05,0.72082]
[1780456840024,63.17,66274.46,17.5,-0.99319,1e-05,0.72082]
[1780456840098,63.17,66266.97,17.5,-0.99325,1e-05,0.71525]
[1780456840957,63.17,66264.19,17.5,-0.99327,1e-05,0.71324]
[1780456841964,63.17,66263.15,17.5,-0.99328,1e-05,0.71253]
[1780456842971,63.17,66262.43,17.5,-0.99328,1e-05,0.71206]
[1780456843980,63.18,66266.33,17.5,-0.99325,1e-05,0.71505]
[1780456844985,63.18,66270.59,17.5,-0.99322,1e-05,0.71831]
[1780456845992,63.18,66270.02,17.5,-0.99322,1e-05,0.71794]
[1780456846999,63.18,66270.96,17.5,-0.99321,1e-05,0.71871]
[1780456848015,63.18,66272.16,17.5,-0.9932,1e-05,0.71967]
[1780456850023,63.18,66269.93,17.5,-0.99322,1e-05,0.71811]
[1780456852037,63.18,66270.46,17.5,-0.99321,1e-05,0.71863]
[1780456853044,63.18,66268.68,17.5,-0.99323,1e-05,0.71735]
[1780456854051,63.18,66264.95,17.5,-0.99326,1e-05,0.71461]
[1780456855058,63.18,66265.6,17.5,-0.99325,1e-05,0.71517]
[1780456858080,63.19,66266.34,17.5,-0.99324,1e-05,0.71591]
[1780456859087,63.19,66267.68,17.5,-0.99323,1e-05,0.71698]
[1780456861101,63.19,66265.35,17.5,-0.99325,1e-05,0.71536]
[1780456862110,63.19,66258.38,17.5,-0.9933,1e-05,0.71022]
[1780456863118,63.19,66256.31,17.5,-0.99332,1e-05,0.70875]
[1780456866138,63.2,66255.18,17.5,-0.99332,1e-05,0.70814]
[1780456867145,63.2,66258.51,17.5,-0.9933,1e-05,0.7107]
[1780456868152,63.2,66262.76,17.5,-0.99326,1e-05,0.71394]
[1780456869159,63.2,66264.93,17.5,-0.99324,1e-05,0.71563]
[1780456871286,63.2,66264.2,17.5,-0.99325,1e-05,0.71521]
[1780456872180,63.2,66267.64,17.5,-0.99322,1e-05,0.71785]
[1780456874030,63.2,66269.2,17.5,-0.99321,1e-05,0.71915]
[1780456874194,63.2,66270.95,17.5,-0.99319,1e-05,0.72046]
[1780456877215,63.21,66271.64,17.5,-0.99319,1e-05,0.72114]
[1780456878222,63.21,66276.52,17.5,-0.99315,1e-05,0.72488]
[1780456879229,63.21,66285.72,17.5,-0.99307,1e-05,0.73192]
[1780456880236,63.21,66286.53,17.5,-0.99307,1e-05,0.73259]
[1780456881243,63.21,66282.84,17.5,-0.9931,1e-05,0.7298]
[1780456882250,63.21,66280.36,17.5,-0.99311,1e-05,0.72795]
[1780456883257,63.21,66281.05,17.5,-0.99311,1e-05,0.72851]
[1780456886654,63.21,66281.6,17.5,-0.9931,1e-05,0.72904]
[1780456886674,63.21,66286.92,17.5,-0.99306,1e-05,0.73313]
[1780456887285,63.21,66291.88,17.5,-0.99302,1e-05,0.73692]
[1780456888292,63.21,66296.9,17.5,-0.99298,1e-05,0.74081]
[1780456889300,63.21,66297.97,17.5,-0.99297,1e-05,0.74166]
[1780456890619,63.21,66301.1,17.5,-0.99294,1e-05,0.7441]
[1780456892058,63.21,66302.39,17.5,-0.99295,1e-05,0.74356]
[1780456892320,63.21,66296.11,17.5,-0.993,1e-05,0.73872]
[1780456893330,63.21,66290.21,17.5,-0.99305,1e-05,0.7342]
[1780456894337,63.21,66290.38,17.5,-0.99305,1e-05,0.73435]
[1780456895341,63.21,66289.55,17.5,-0.99305,1e-05,0.73374]
[1780456896348,63.21,66288.83,17.5,-0.99306,1e-05,0.73321]
[1780456897354,63.21,66288.01,17.5,-0.99306,1e-05,0.73261]
[1780456898362,63.21,66289.53,17.5,-0.99305,1e-05,0.7338]
[1780456900377,63.21,66291.23,17.5,-0.99304,1e-05,0.73515]
[1780456901384,63.21,66292.58,17.5,-0.99303,1e-05,0.73621]
[1780456903398,63.22,66291.41,17.5,-0.99303,1e-05,0.73536]
[1780456904405,63.22,66290.31,17.5,-0.99304,1e-05,0.73453]
[1780456905412,63.22,66289.42,17.5,-0.99305,1e-05,0.7339]
[1780456906419,63.22,66287.89,17.5,-0.99306,1e-05,0.73275]
[1780456907426,63.22,66288.73,17.5,-0.99305,1e-05,0.73342]
[1780456908432,63.22,66289.73,17.5,-0.99305,1e-05,0.73421]
[1780456910447,63.22,66290.4,17.5,-0.99304,1e-05,0.73477]
[1780456912461,63.22,66289.78,17.5,-0.99305,1e-05,0.73434]
[1780456916489,63.22,66291.46,17.5,-0.99303,1e-05,0.73572]
[1780456917496,63.22,66298.36,17.5,-0.99297,1e-05,0.74104]
[1780456918503,63.22,66301.93,17.5,-0.99294,1e-05,0.74381]
[1780456919510,63.22,66302.8,17.5,-0.99294,1e-05,0.74449]
[1780456922531,63.22,66303.49,17.5,-0.99293,1e-05,0.74504]
[1780456925552,63.22,66301.88,17.5,-0.99294,1e-05,0.74381]
[1780456928573,63.22,66296.24,17.5,-0.99299,1e-05,0.73948]
[1780456930587,63.22,66298.76,17.5,-0.99297,1e-05,0.74145]
[1780456931594,63.22,66300.16,17.5,-0.99296,1e-05,0.74254]
[1780456932601,63.22,66296.6,17.5,-0.99299,1e-05,0.73981]
[1780456933608,63.22,66288.9,17.5,-0.99305,1e-05,0.73392]
[1780456934615,63.22,66286.72,17.5,-0.99307,1e-05,0.73228]
[1780456937636,63.22,66287.78,17.5,-0.99306,1e-05,0.73318]
[1780456940657,63.22,66291.56,17.5,-0.99303,1e-05,0.73615]
[1780456941665,63.23,66292.46,17.5,-0.99302,1e-05,0.73686]
[1780456942671,63.23,66294.37,17.5,-0.993,1e-05,0.73835]
[1780456943679,63.23,66295.18,17.5,-0.993,1e-05,0.73899]
[1780456944686,63.23,66298.02,17.5,-0.99297,1e-05,0.74119]
[1780456945694,63.23,66299.52,17.5,-0.99296,1e-05,0.74236]
[1780456950729,63.23,66298.72,17.5,-0.99297,1e-05,0.74179]
[1780456952743,63.23,66301.46,17.5,-0.99296,1e-05,0.74239]
[1780456953753,63.23,66305.48,17.5,-0.99292,1e-05,0.74551]
[1780456954758,63.23,66310.8,17.5,-0.99288,1e-05,0.74964]
[1780456956773,63.23,66311.43,17.5,-0.99288,1e-05,0.75013]
[1780456958787,63.23,66306.79,17.5,-0.99291,1e-05,0.74653]
[1780456959795,63.23,66306.06,17.5,-0.99292,1e-05,0.74596]
[1780456960804,63.23,66307.31,17.5,-0.99291,1e-05,0.74694]
[1780456961808,63.23,66307.92,17.5,-0.9929,1e-05,0.74741]
[1780456966843,63.23,66307.65,17.5,-0.99291,1e-05,0.74721]
[1780456967850,63.23,66306.41,17.5,-0.99292,1e-05,0.74626]
[1780456969864,63.23,66304.16,17.5,-0.99294,1e-05,0.74452]
[1780456970892,63.23,66304.16,17.5,-0.99294,1e-05,0.74452]
[1780456970987,63.23,66304.16,17.5,-0.99294,1e-05,0.74452]
[1780456971059,63.23,66302.44,17.5,-0.99295,1e-05,0.7432]
[1780456971892,63.23,66322.46,17.5,-0.99278,1e-05,0.75882]
[1780456972537,63.23,66322.46,17.5,-0.99278,1e-05,0.75882]
[1780456973188,63.23,66322.46,17.5,-0.99278,1e-05,0.75882]
[1780456973247,63.23,66333.06,17.5,-0.99269,1e-05,0.76718]
[1780456973905,63.23,66336.08,17.5,-0.99267,1e-05,0.76958]
[1780456974956,63.23,66330.92,17.5,-0.99271,1e-05,0.76549]
[1780456975920,63.23,66326.26,17.5,-0.99275,1e-05,0.76181]
[1780456978942,63.23,66325.47,17.5,-0.99276,1e-05,0.76118]
[1780456981275,63.23,66325.44,17.5,-0.99276,1e-05,0.76116]
[1780456980956,63.23,66329.59,17.5,-0.99272,1e-05,0.76444]
[1780456981963,63.23,66327.86,17.5,-0.99274,1e-05,0.76307]
[1780456982970,63.23,66323.64,17.5,-0.99277,1e-05,0.75974]
[1780456983979,63.23,66326.04,17.5,-0.99275,1e-05,0.76163]
[1780456984985,63.23,66331.99,17.5,-0.9927,1e-05,0.76634]
[1780456985992,63.23,66335.77,17.5,-0.99267,1e-05,0.76934]
[1780456987000,63.23,66337.59,17.5,-0.99266,1e-05,0.77078]
[1780456988010,63.23,66337.03,17.5,-0.99266,1e-05,0.77034]
[1780456990220,63.23,66336.34,17.5,-0.99267,1e-05,0.76979]
[1780456991035,63.23,66338.4,17.5,-0.99265,1e-05,0.77143]
[1780456992041,63.23,66337.54,17.5,-0.99266,1e-05,0.77074]
[1780456994226,63.23,66344.15,17.5,-0.9926,1e-05,0.77602]
[1780456995013,63.23,66344.15,17.5,-0.9926,1e-05,0.77602]
[1780456995064,63.23,66358.95,17.5,-0.99247,1e-05,0.78794]
[1780456995417,63.23,66358.95,17.5,-0.99247,1e-05,0.78794]
[1780456996071,63.23,66378.91,17.5,-0.9923,1e-05,0.80426]
[1780456996340,63.23,66378.91,17.5,-0.9923,1e-05,0.80426]
[1780456997079,63.23,66383.36,17.5,-0.99226,1e-05,0.80794]
[1780456998085,63.23,66374.96,17.5,-0.99233,1e-05,0.80101]
[1780456999093,63.23,66373.98,17.5,-0.99234,1e-05,0.80021]
[1780457000100,63.23,66371.69,17.5,-0.99236,1e-05,0.79833]
[1780457001107,63.23,66368.76,17.5,-0.99239,1e-05,0.79593]
[1780457002114,63.23,66371.03,17.5,-0.99237,1e-05,0.79779]
[1780457003123,63.23,66372.63,17.5,-0.99235,1e-05,0.7991]
[1780457004129,63.23,66377.57,17.5,-0.99231,1e-05,0.80316]
[1780457005136,63.23,66379.52,17.5,-0.99229,1e-05,0.80477]
[1780457006143,63.23,66373.03,17.5,-0.99235,1e-05,0.79943]
[1780457006794,63.23,66373.03,17.5,-0.99235,1e-05,0.79943]
[1780457007151,63.23,66360.7,17.5,-0.99246,1e-05,0.78936]
[1780457008157,63.23,66356.43,17.5,-0.99249,1e-05,0.7859]
[1780457011190,63.23,66353.69,17.5,-0.99253,1e-05,0.78209]
[1780457012190,63.23,66351.53,17.5,-0.99255,1e-05,0.78035]
[1780457013196,63.23,66350.79,17.5,-0.99256,1e-05,0.77976]
[1780457015211,63.23,66349.43,17.5,-0.99257,1e-05,0.77866]
[1780457016218,63.23,66350.0,17.5,-0.99257,1e-05,0.77912]
[1780457018232,63.23,66351.64,17.5,-0.99255,1e-05,0.78044]
[1780457020245,63.23,66352.81,17.5,-0.99254,1e-05,0.78138]
[1780457022264,63.23,66354.02,17.5,-0.99253,1e-05,0.78236]
[1780457023271,63.23,66357.37,17.5,-0.9925,1e-05,0.78506]
[1780457024278,63.23,66356.47,17.5,-0.99251,1e-05,0.78433]
[1780457025285,63.23,66354.74,17.5,-0.99252,1e-05,0.78294]
[1780457026292,63.23,66360.88,17.5,-0.99247,1e-05,0.7879]
[1780457027299,63.23,66365.45,17.5,-0.99243,1e-05,0.79162]
[1780457028306,63.23,66366.37,17.5,-0.99242,1e-05,0.79236]
[1780457029313,63.23,66368.23,17.5,-0.99241,1e-05,0.79388]
[1780457030320,63.23,66370.35,17.5,-0.99239,1e-05,0.79561]
[1780457031327,63.23,66369.72,17.5,-0.99239,1e-05,0.7951]
[1780457032334,63.23,66372.77,17.5,-0.99237,1e-05,0.79759]
[1780457033341,63.23,66375.13,17.5,-0.99235,1e-05,0.79953]
[1780457034348,63.23,66378.08,17.5,-0.99232,1e-05,0.80195]
[1780457036362,63.23,66373.79,17.5,-0.99236,1e-05,0.79843]
[1780457037369,63.23,66366.71,17.5,-0.99242,1e-05,0.79264]
[1780457038376,63.23,66362.38,17.5,-0.99246,1e-05,0.78912]
[1780457040392,63.23,66365.43,17.5,-0.99243,1e-05,0.7916]
[1780457041399,63.23,66364.72,17.5,-0.99244,1e-05,0.79102]
[1780457042406,63.23,66363.21,17.5,-0.99245,1e-05,0.78979]
[1780457044420,63.23,66362.24,17.5,-0.99246,1e-05,0.78901]
[1780457045427,63.23,66361.6,17.5,-0.99246,1e-05,0.78849]
[1780457046434,63.23,66358.73,17.5,-0.99249,1e-05,0.78616]
[1780457047988,63.23,66359.43,17.5,-0.99248,1e-05,0.78673]
[1780457049455,63.23,66358.85,17.5,-0.99249,1e-05,0.78626]
[1780457051469,63.23,66359.58,17.5,-0.99248,1e-05,0.78685]
[1780457052476,63.23,66360.75,17.5,-0.99247,1e-05,0.7878]
[1780457053483,63.23,66361.81,17.5,-0.99246,1e-05,0.78866]
[1780457054490,63.23,66360.23,17.5,-0.99248,1e-05,0.78738]
[1780457055497,63.23,66355.66,17.5,-0.99252,1e-05,0.78368]
[1780457056504,63.23,66354.58,17.5,-0.99253,1e-05,0.78281]
[1780457058517,63.23,66355.31,17.5,-0.99252,1e-05,0.7834]
[1780457061539,63.23,66355.83,17.5,-0.99251,1e-05,0.78382]
[1780457062546,63.23,66357.31,17.5,-0.9925,1e-05,0.78501]
[1780457065568,63.23,66354.76,17.5,-0.99252,1e-05,0.78295]
[1780457066574,63.23,66351.84,17.5,-0.99255,1e-05,0.7806]
[1780457068588,63.23,66351.19,17.5,-0.99255,1e-05,0.78008]
[1780457071609,63.23,66351.63,17.5,-0.99257,1e-05,0.77884]
[1780457072616,63.23,66352.42,17.5,-0.99256,1e-05,0.77947]
[1780457076643,63.23,66353.1,17.5,-0.99255,1e-05,0.78002]
[1780457078268,63.23,66353.1,17.5,-0.99255,1e-05,0.78002]
[1780457078365,63.23,66352.58,17.5,-0.99256,1e-05,0.7796]
[1780457078416,63.23,66352.58,17.5,-0.99256,1e-05,0.7796]
[1780457078635,63.23,66352.58,17.5,-0.99256,1e-05,0.7796]
[1780457078781,63.23,66352.58,17.5,-0.99256,1e-05,0.7796]
[1780457078792,63.23,66341.34,17.5,-0.99265,1e-05,0.77061]
[1780457079619,63.23,66341.34,17.5,-0.99265,1e-05,0.77061]
[1780457079666,63.23,66335.39,17.5,-0.9927,1e-05,0.76588]
[1780457080673,63.23,66333.68,17.5,-0.99272,1e-05,0.76453]
[1780457082247,63.23,66332.9,17.5,-0.99272,1e-05,0.76391]
[1780457083705,63.23,66333.72,17.5,-0.99272,1e-05,0.76456]
[1780457084712,63.23,66334.46,17.5,-0.99271,1e-05,0.76515]
[1780457087733,63.23,66339.32,17.5,-0.99267,1e-05,0.769]
[1780457090099,63.23,66339.97,17.5,-0.99267,1e-05,0.76952]
[1780457090754,63.23,66342.86,17.5,-0.99264,1e-05,0.77182]
[1780457091761,63.23,66343.54,17.5,-0.99263,1e-05,0.77236]
[1780457095789,63.23,66344.13,17.5,-0.99263,1e-05,0.77283]
[1780457098810,63.23,66346.89,17.5,-0.99261,1e-05,0.77504]
[1780457101831,63.23,66347.58,17.5,-0.9926,1e-05,0.77559]
[1780457103844,63.23,66346.47,17.5,-0.99261,1e-05,0.7747]
[1780457105730,63.23,66346.54,17.5,-0.99261,1e-05,0.77476]
[1780457106866,63.23,66350.95,17.5,-0.99257,1e-05,0.77829]
[1780457107873,63.23,66350.04,17.5,-0.99258,1e-05,0.77756]
[1780457108879,63.23,66347.38,17.5,-0.9926,1e-05,0.77543]
[1780457110322,63.23,66346.5,17.5,-0.99261,1e-05,0.77473]
[1780457110894,63.23,66345.27,17.5,-0.99262,1e-05,0.77374]
[1780457111901,63.23,66345.98,17.5,-0.99261,1e-05,0.77431]
[1780457114922,63.23,66345.26,17.5,-0.99262,1e-05,0.77373]
[1780457115929,63.23,66344.03,17.5,-0.99263,1e-05,0.77275]
[1780457117264,63.23,66342.32,17.5,-0.99265,1e-05,0.77139]
[1780457117942,63.23,66335.58,17.5,-0.9927,1e-05,0.76603]
[1780457119432,63.23,66337.57,17.5,-0.99269,1e-05,0.76761]
[1780457119957,63.23,66344.83,17.5,-0.99262,1e-05,0.77339]
[1780457120964,63.23,66345.66,17.5,-0.99262,1e-05,0.77405]
[1780457121971,63.23,66343.24,17.5,-0.99264,1e-05,0.77212]
[1780457122978,63.23,66341.45,17.5,-0.99265,1e-05,0.7707]
[1780457126321,63.23,66340.58,17.5,-0.99266,1e-05,0.77]
[1780457127006,63.23,66341.5,17.5,-0.99265,1e-05,0.77074]
[1780457128013,63.23,66343.26,17.5,-0.99264,1e-05,0.77214]
[1780457129020,63.23,66344.06,17.5,-0.99263,1e-05,0.77278]
[1780457130028,63.23,66337.74,17.5,-0.99268,1e-05,0.76775]
[1780457130612,63.23,66337.74,17.5,-0.99268,1e-05,0.76775]
[1780457131034,63.23,66321.05,17.5,-0.99284,1e-05,0.75303]
[1780457132041,63.23,66319.5,17.5,-0.99285,1e-05,0.75182]
[1780457133048,63.23,66319.06,17.5,-0.99286,1e-05,0.75148]
[1780457134055,63.23,66318.33,17.5,-0.99286,1e-05,0.75091]
[1780457135062,63.23,66317.54,17.5,-0.99287,1e-05,0.75029]
[1780457137076,63.23,66313.5,17.5,-0.9929,1e-05,0.74715]
[1780457138083,63.23,66312.69,17.5,-0.99291,1e-05,0.74653]
[1780457139090,63.23,66313.25,17.5,-0.9929,1e-05,0.74697]
[1780457140322,63.23,66316.04,17.5,-0.99288,1e-05,0.74915]
[1780457141104,63.23,66318.89,17.5,-0.99286,1e-05,0.75137]
[1780457142111,63.23,66318.02,17.5,-0.99286,1e-05,0.75069]
[1780457147146,63.23,66317.72,17.5,-0.99287,1e-05,0.75046]
[1780457149160,63.23,66315.57,17.5,-0.99288,1e-05,0.74878]
[1780457150167,63.23,66314.06,17.5,-0.9929,1e-05,0.74761]
[1780457151385,63.23,66313.33,17.5,-0.9929,1e-05,0.74705]
[1780457152332,63.23,66310.14,17.5,-0.99293,1e-05,0.74458]
[1780457153188,63.23,66308.03,17.5,-0.99295,1e-05,0.74295]
[1780457154195,63.23,66306.68,17.5,-0.99296,1e-05,0.74192]
[1780457155541,63.23,66306.72,17.5,-0.99296,1e-05,0.74197]
[1780457155649,63.23,66306.72,17.5,-0.99296,1e-05,0.74197]
[1780457156290,63.23,66306.72,17.5,-0.99296,1e-05,0.74197]
[1780457156328,63.23,66299.31,17.5,-0.99302,1e-05,0.73628]
[1780457156638,63.23,66299.31,17.5,-0.99302,1e-05,0.73628]
[1780457157216,63.23,66293.2,17.5,-0.99307,1e-05,0.73163]
[1780457158329,63.23,66292.41,17.5,-0.99307,1e-05,0.73106]
[1780457160237,63.23,66286.29,17.5,-0.99312,1e-05,0.72645]
[1780457161244,63.23,66276.85,17.5,-0.99319,1e-05,0.71939]
[1780457162251,63.23,66275.06,17.5,-0.99321,1e-05,0.71811]
[1780457163259,63.23,66276.55,17.5,-0.9932,1e-05,0.71929]
[1780457164266,63.23,66278.15,17.5,-0.99318,1e-05,0.72055]
[1780457165273,63.23,66279.38,17.5,-0.99317,1e-05,0.72153]
[1780457166280,63.24,66280.55,17.5,-0.99316,1e-05,0.72247]
[1780457167287,63.24,66288.27,17.5,-0.9931,1e-05,0.72837]
[1780457168294,63.24,66292.82,17.5,-0.99306,1e-05,0.73188]
[1780457169301,63.24,66294.64,17.5,-0.99305,1e-05,0.7333]
[1780457170307,63.24,66293.7,17.5,-0.99305,1e-05,0.73261]
[1780457172322,63.24,66292.36,17.5,-0.99307,1e-05,0.73165]
[1780457173328,63.24,66290.76,17.5,-0.99308,1e-05,0.73047]
[1780457176352,63.24,66289.89,17.5,-0.99308,1e-05,0.72991]
[1780457177356,63.24,66289.16,17.5,-0.99309,1e-05,0.7294]
[1780457178364,63.24,66285.81,17.5,-0.99312,1e-05,0.72689]
[1780457179371,63.24,66283.34,17.5,-0.99313,1e-05,0.72506]
[1780457180378,63.24,66274.62,17.5,-0.9932,1e-05,0.71853]
[1780457180831,63.24,66274.62,17.5,-0.9932,1e-05,0.71853]
[1780457181387,63.24,66262.92,17.5,-0.9933,1e-05,0.70983]
[1780457182457,63.24,66262.92,17.5,-0.9933,1e-05,0.70983]
[1780457182392,63.25,66256.76,17.5,-0.99334,1e-05,0.70534]
[1780457183399,63.25,66254.19,17.5,-0.99336,1e-05,0.70352]
[1780457184405,63.25,66252.7,17.5,-0.99337,1e-05,0.70251]
[1780457186420,63.25,66256.37,17.5,-0.99334,1e-05,0.7054]
[1780457186963,63.25,66256.37,17.5,-0.99334,1e-05,0.7054]
[1780457188436,63.25,66254.23,17.5,-0.99336,1e-05,0.70399]
[1780457189442,63.25,66247.87,17.5,-0.99341,1e-05,0.6993]
[1780457190149,63.25,66247.87,17.5,-0.99341,1e-05,0.6993]
[1780457190449,63.25,66238.25,17.5,-0.99348,1e-05,0.69234]
[1780457191456,63.26,66234.89,17.5,-0.99352,1e-05,0.68864]
[1780457192132,63.26,66234.89,17.5,-0.99352,1e-05,0.68864]
[1780457192243,63.26,66234.89,17.5,-0.99352,1e-05,0.68864]
[1780457192515,63.26,66219.58,17.5,-0.99363,1e-05,0.67772]
[1780457193479,63.26,66182.4,17.5,-0.9939,1e-05,0.65165]
[1780457193717,63.26,66182.4,17.5,-0.9939,1e-05,0.65165]
[1780457194096,63.26,66182.4,17.5,-0.9939,1e-05,0.65165]
[1780457194491,63.26,66164.61,17.5,-0.99403,1e-05,0.63942]
[1780457195088,63.26,66164.61,17.5,-0.99403,1e-05,0.63942]
[1780457195364,63.26,66164.61,17.5,-0.99403,1e-05,0.63942]
[1780457195500,63.32,66158.96,17.5,-0.99403,1e-05,0.63929]
[1780457196068,63.32,66158.96,17.5,-0.99403,1e-05,0.63929]
[1780457196507,63.37,66161.88,17.5,-0.99398,1e-05,0.64444]
[1780457197005,63.37,66161.88,17.5,-0.99398,1e-05,0.64444]
[1780457197444,63.37,66161.88,17.5,-0.99398,1e-05,0.64444]
[1780457197522,63.4,66162.82,17.5,-0.99395,1e-05,0.64699]
[1780457197641,63.4,66162.82,17.5,-0.99395,1e-05,0.64699]
[1780457198183,63.4,66162.82,17.5,-0.99395,1e-05,0.64699]
[1780457198516,63.4,66162.82,17.5,-0.99395,1e-05,0.64699]
[1780457198525,63.42,66164.27,17.5,-0.99392,1e-05,0.64983]
[1780457199532,63.45,66168.12,17.5,-0.99387,1e-05,0.65428]
[1780457200539,63.48,66173.21,17.5,-0.99382,1e-05,0.65952]
[1780457200891,63.48,66173.21,17.5,-0.99382,1e-05,0.65952]
[1780457201197,63.48,66173.21,17.5,-0.99382,1e-05,0.65952]
[1780457201263,63.5,66173.21,17.5,-0.9938,1e-05,0.66112]
[1780457201924,63.5,66173.21,17.5,-0.9938,1e-05,0.66112]
[1780457201948,63.5,66189.89,17.5,-0.99368,1e-05,0.67287]
[1780457202558,63.5,66193.2,17.5,-0.99365,1e-05,0.67536]
[1780457203565,63.51,66190.77,17.5,-0.99367,1e-05,0.67376]
[1780457205080,63.51,66192.46,17.5,-0.99366,1e-05,0.6751]
[1780457205600,63.51,66192.98,17.5,-0.99365,1e-05,0.6756]
[1780457206604,63.51,66190.82,17.5,-0.99366,1e-05,0.6742]
[1780457207611,63.51,66189.23,17.5,-0.99368,1e-05,0.67321]
[1780457208618,63.52,66189.76,17.5,-0.99367,1e-05,0.67372]
[1780457213653,63.53,66189.75,17.5,-0.99366,1e-05,0.67438]
[1780457214660,63.53,66190.47,17.5,-0.99366,1e-05,0.67503]
[1780457217681,63.53,66188.88,17.5,-0.99366,1e-05,0.67429]
[1780457220702,63.54,66187.49,17.5,-0.99367,1e-05,0.67371]
[1780457221710,63.54,66184.39,17.5,-0.99369,1e-05,0.67164]
[1780457222582,63.54,66184.39,17.5,-0.99369,1e-05,0.67164]
[1780457223322,63.55,66175.24,17.5,-0.99376,1e-05,0.66548]
[1780457223724,63.55,66168.99,17.5,-0.9938,1e-05,0.6611]
[1780457224732,63.55,66169.57,17.5,-0.9938,1e-05,0.66166]
[1780457225739,63.55,66167.23,17.5,-0.99381,1e-05,0.66018]
[1780457226746,63.57,66163.23,17.5,-0.99382,1e-05,0.65896]
[1780457227971,63.6,66166.14,17.5,-0.99379,1e-05,0.66258]
[1780457228759,63.6,66168.49,17.5,-0.99377,1e-05,0.66438]
[1780457229767,63.6,66172.0,17.5,-0.99374,1e-05,0.66699]
[1780457230779,63.61,66170.99,17.5,-0.99375,1e-05,0.66643]
[1780457232409,63.61,66170.99,17.5,-0.99375,1e-05,0.66643]
[1780457232490,63.61,66167.05,17.5,-0.99377,1e-05,0.66396]
[1780457233227,63.61,66167.05,17.5,-0.99377,1e-05,0.66396]
[1780457233463,63.61,66167.05,17.5,-0.99377,1e-05,0.66396]
[1780457233485,63.63,66157.21,17.5,-0.99383,1e-05,0.65871]
[1780457233800,63.63,66154.26,17.5,-0.99385,1e-05,0.65666]
[1780457236821,63.69,66156.27,17.5,-0.9938,1e-05,0.66144]
[1780457237828,63.69,66165.14,17.5,-0.99373,1e-05,0.66781]
[1780457238835,63.69,66174.46,17.5,-0.99366,1e-05,0.67453]
[1780457239842,63.69,66174.01,17.5,-0.99366,1e-05,0.67434]
[1780457240849,63.69,66173.25,17.5,-0.99367,1e-05,0.67393]
[1780457241912,63.69,66173.25,17.5,-0.99367,1e-05,0.67393]
[1780457242225,63.69,66173.25,17.5,-0.99367,1e-05,0.67393]
[1780457242273,63.7,66168.57,17.5,-0.9937,1e-05,0.67089]
[1780457243006,63.7,66168.57,17.5,-0.9937,1e-05,0.67089]
[1780457243099,63.7,66165.74,17.5,-0.99372,1e-05,0.6689]
[1780457243870,63.7,66167.24,17.5,-0.99371,1e-05,0.6701]
[1780457244754,63.7,66167.24,17.5,-0.99371,1e-05,0.6701]
[1780457245222,63.7,66167.24,17.5,-0.99371,1e-05,0.6701]
[1780457245239,63.7,66168.16,17.5,-0.9937,1e-05,0.67088]
[1780457245800,63.7,66168.16,17.5,-0.9937,1e-05,0.67088]
[1780457246284,63.71,66164.61,17.5,-0.99372,1e-05,0.66866]
[1780457247234,63.71,66160.5,17.5,-0.99375,1e-05,0.66592]
[1780457247899,63.71,66161.65,17.5,-0.99374,1e-05,0.66673]
[1780457250920,63.72,66164.66,17.5,-0.99371,1e-05,0.66927]
[1780457251926,63.72,66169.27,17.5,-0.99369,1e-05,0.67123]
[1780457252885,63.72,66169.27,17.5,-0.99369,1e-05,0.67123]
[1780457252996,63.72,66169.27,17.5,-0.99369,1e-05,0.67123]
[1780457253232,63.72,66169.27,17.5,-0.99369,1e-05,0.67123]
[1780457253333,63.72,66172.69,17.5,-0.99366,1e-05,0.67391]
[1780457253915,63.72,66172.69,17.5,-0.99366,1e-05,0.67391]
[1780457254288,63.72,66175.3,17.5,-0.99364,1e-05,0.67588]
[1780457255290,63.73,66173.87,17.5,-0.99365,1e-05,0.675]
[1780457255955,63.73,66173.31,17.5,-0.99366,1e-05,0.6746]
[1780457256994,63.73,66173.31,17.5,-0.99366,1e-05,0.6746]
[1780457257028,63.73,66173.65,17.5,-0.99365,1e-05,0.67497]
[1780457257909,63.73,66173.65,17.5,-0.99365,1e-05,0.67497]
[1780457257969,63.73,66141.09,17.5,-0.99389,1e-05,0.65233]
[1780457258626,63.73,66141.09,17.5,-0.99389,1e-05,0.65233]
[1780457258976,63.75,66137.27,17.5,-0.9939,1e-05,0.65136]
[1780457260218,63.75,66137.27,17.5,-0.9939,1e-05,0.65136]
[1780457260246,63.78,66139.99,17.5,-0.99386,1e-05,0.65492]
[1780457261183,63.78,66139.99,17.5,-0.99386,1e-05,0.65492]
[1780457261483,63.78,66153.56,17.5,-0.99376,1e-05,0.66467]
[1780457262291,63.78,66160.68,17.5,-0.99371,1e-05,0.66966]
[1780457263008,63.79,66160.24,17.5,-0.99371,1e-05,0.66949]
[1780457264502,63.79,66160.24,17.5,-0.99371,1e-05,0.66949]
[1780457264525,63.79,66172.11,17.5,-0.99362,1e-05,0.67838]
[1780457264930,63.79,66172.11,17.5,-0.99362,1e-05,0.67838]
[1780457265525,63.79,66172.11,17.5,-0.99362,1e-05,0.67838]
[1780457265572,63.8,66157.61,17.5,-0.99372,1e-05,0.66827]
[1780457266027,63.8,66147.35,17.5,-0.9938,1e-05,0.66109]
[1780457267035,63.8,66147.79,17.5,-0.99379,1e-05,0.66155]
[1780457268058,63.8,66146.94,17.5,-0.9938,1e-05,0.66111]
[1780457268934,63.8,66146.94,17.5,-0.9938,1e-05,0.66111]
[1780457269389,63.8,66146.94,17.5,-0.9938,1e-05,0.66111]
[1780457269400,63.81,66153.27,17.5,-0.99375,1e-05,0.66583]
[1780457270232,63.81,66153.27,17.5,-0.99375,1e-05,0.66583]
[1780457270324,63.81,66160.3,17.5,-0.9937,1e-05,0.67076]
[1780457271320,63.81,66162.19,17.5,-0.99368,1e-05,0.67237]
[1780457272315,63.81,66161.7,17.5,-0.99368,1e-05,0.67202]
[1780457272916,63.81,66161.7,17.5,-0.99368,1e-05,0.67202]
[1780457273351,63.81,66161.7,17.5,-0.99368,1e-05,0.67202]
[1780457273417,63.81,66147.03,17.5,-0.99379,1e-05,0.66201]
[1780457274024,63.81,66147.03,17.5,-0.99379,1e-05,0.66201]
[1780457274087,63.81,66141.84,17.5,-0.99382,1e-05,0.65841]
[1780457275095,63.82,66138.29,17.5,-0.99385,1e-05,0.6561]
[1780457276102,63.82,66133.98,17.5,-0.99388,1e-05,0.65329]
[1780457277382,63.82,66133.98,17.5,-0.99388,1e-05,0.65329]
[1780457277437,63.82,66127.68,17.5,-0.99392,1e-05,0.64912]
[1780457277677,63.82,66127.68,17.5,-0.99392,1e-05,0.64912]
[1780457278411,63.82,66127.68,17.5,-0.99392,1e-05,0.64912]
[1780457278456,63.85,66123.49,17.5,-0.99393,1e-05,0.64813]
[1780457279124,63.85,66119.41,17.5,-0.99396,1e-05,0.64534]
[1780457280501,63.88,66120.43,17.5,-0.99394,1e-05,0.64778]
[1780457281606,63.88,66120.43,17.5,-0.99394,1e-05,0.64778]
[1780457281776,63.9,66120.38,17.5,-0.99392,1e-05,0.6495]
[1780457282146,63.93,66131.76,17.5,-0.99382,1e-05,0.65906]
[1780457283537,63.93,66131.76,17.5,-0.99382,1e-05,0.65906]
[1780457283634,63.94,66139.77,17.5,-0.99376,1e-05,0.66495]
[1780457283984,63.94,66139.77,17.5,-0.99376,1e-05,0.66495]
[1780457284472,63.94,66139.77,17.5,-0.99376,1e-05,0.66495]
[1780457284547,63.94,66140.66,17.5,-0.99375,1e-05,0.66572]
[1780457284695,63.94,66140.66,17.5,-0.99375,1e-05,0.66572]
[1780457284919,63.94,66140.66,17.5,-0.99375,1e-05,0.66572]
[1780457285167,63.94,66139.94,17.5,-0.99375,1e-05,0.66522]
[1780457286003,63.94,66139.94,17.5,-0.99375,1e-05,0.66522]
[1780457286577,63.94,66143.18,17.5,-0.99373,1e-05,0.66777]
[1780457287181,63.94,66146.43,17.5,-0.9937,1e-05,0.67005]
[1780457288188,63.94,66147.21,17.5,-0.99369,1e-05,0.67074]
[1780457289196,63.95,66148.45,17.5,-0.99368,1e-05,0.67175]
[1780457290203,63.95,66145.24,17.5,-0.99371,1e-05,0.66963]
[1780457290764,63.95,66145.24,17.5,-0.99371,1e-05,0.66963]
[1780457290797,63.95,66145.24,17.5,-0.99371,1e-05,0.66963]
[1780457291212,63.95,66124.7,17.5,-0.99385,1e-05,0.65546]
[1780457292081,63.95,66124.7,17.5,-0.99385,1e-05,0.65546]
[1780457292567,63.95,66108.03,17.5,-0.99397,1e-05,0.64433]
[1780457293223,63.95,66097.79,17.5,-0.99404,1e-05,0.6374]
[1780457294086,63.95,66097.79,17.5,-0.99404,1e-05,0.6374]
[1780457294337,63.95,66097.79,17.5,-0.99404,1e-05,0.6374]
[1780457294382,63.98,66082.47,17.5,-0.99413,1e-05,0.62891]
[1780457294825,63.98,66082.47,17.5,-0.99413,1e-05,0.62891]
[1780457295450,63.98,66082.47,17.5,-0.99413,1e-05,0.62891]
[1780457295540,64.04,66071.51,17.5,-0.99416,1e-05,0.62552]
[1780457296248,64.04,66067.33,17.5,-0.99419,1e-05,0.62275]
[1780457297255,64.08,66067.61,17.5,-0.99417,1e-05,0.62505]
[1780457298262,64.11,66066.76,17.5,-0.99415,1e-05,0.62662]
[1780457300276,64.18,66067.8,17.5,-0.9941,1e-05,0.63147]
[1780457301282,64.21,66067.02,17.5,-0.99409,1e-05,0.63297]
[1780457302289,64.24,66068.68,17.5,-0.99405,1e-05,0.63606]
[1780457303297,64.27,66067.63,17.5,-0.99404,1e-05,0.63732]
[1780457306319,64.36,66070.22,17.5,-0.99396,1e-05,0.64468]
[1780457307326,64.39,66073.52,17.5,-0.99392,1e-05,0.64872]
[1780457307904,64.39,66073.52,17.5,-0.99392,1e-05,0.64872]
[1780457308333,64.39,66059.02,17.5,-0.99402,1e-05,0.6391]
[1780457308910,64.39,66059.02,17.5,-0.99402,1e-05,0.6391]
[1780457309340,64.42,66048.53,17.5,-0.99408,1e-05,0.63377]
[1780457310347,64.45,66047.85,17.5,-0.99406,1e-05,0.63515]
[1780457311393,64.45,66047.85,17.5,-0.99406,1e-05,0.63515]
[1780457311427,64.51,66048.79,17.5,-0.99403,1e-05,0.63824]
[1780457311853,64.51,66048.79,17.5,-0.99403,1e-05,0.63824]
[1780457312447,64.51,66048.79,17.5,-0.99403,1e-05,0.63824]
[1780457312501,64.54,66054.98,17.5,-0.99396,1e-05,0.64428]
[1780457313368,64.54,66059.4,17.5,-0.99393,1e-05,0.64727]
[1780457314375,64.54,66064.68,17.5,-0.99389,1e-05,0.65104]
[1780457315662,64.55,66066.28,17.5,-0.99388,1e-05,0.65266]
[1780457317396,64.56,66063.39,17.5,-0.99389,1e-05,0.6514]
[1780457318404,64.56,66062.04,17.5,-0.99389,1e-05,0.65084]
[1780457319440,64.57,66065.1,17.5,-0.99387,1e-05,0.65328]
[1780457320426,64.57,66060.58,17.5,-0.9939,1e-05,0.65056]
[1780457321433,64.58,66058.87,17.5,-0.99391,1e-05,0.64975]
[1780457322441,64.59,66051.03,17.5,-0.99396,1e-05,0.6448]
[1780457323447,64.61,66048.16,17.5,-0.99396,1e-05,0.64465]
[1780457325462,64.64,66046.9,17.5,-0.99395,1e-05,0.64576]
[1780457326469,64.65,66042.22,17.5,-0.99398,1e-05,0.64278]
[1780457328483,64.68,66041.29,17.5,-0.99396,1e-05,0.64415]
[1780457331504,64.69,66039.46,17.5,-0.99397,1e-05,0.64346]
[1780457332511,64.69,66041.65,17.5,-0.99395,1e-05,0.64511]
[1780457336539,64.7,66040.7,17.5,-0.99395,1e-05,0.64518]
[1780457337546,64.7,66038.8,17.5,-0.99396,1e-05,0.64408]
[1780457338553,64.71,66047.51,17.5,-0.9939,1e-05,0.65015]
[1780457339600,64.71,66047.51,17.5,-0.9939,1e-05,0.65015]
[1780457339607,64.71,66061.91,17.5,-0.9938,1e-05,0.66014]
[1780457339946,64.71,66061.91,17.5,-0.9938,1e-05,0.66014]
[1780457340621,64.71,66061.91,17.5,-0.9938,1e-05,0.66014]
[1780457340710,64.71,66061.91,17.5,-0.9938,1e-05,0.66014]
[1780457340677,64.71,66069.3,17.5,-0.99374,1e-05,0.66538]
[1780457341574,64.71,66072.03,17.5,-0.99372,1e-05,0.66741]
[1780457342581,64.72,66075.71,17.5,-0.99369,1e-05,0.67011]
[1780457343694,64.72,66075.71,17.5,-0.99369,1e-05,0.67011]
[1780457344596,64.72,66081.76,17.5,-0.99364,1e-05,0.67459]
[1780457344915,64.72,66081.76,17.5,-0.99364,1e-05,0.67459]
[1780457345603,64.72,66071.11,17.5,-0.99372,1e-05,0.6673]
[1780457345986,64.72,66071.11,17.5,-0.99372,1e-05,0.6673]
[1780457346609,64.72,66071.51,17.5,-0.99372,1e-05,0.66772]
[1780457347617,64.73,66073.67,17.5,-0.9937,1e-05,0.66935]
[1780457348624,64.73,66075.12,17.5,-0.99369,1e-05,0.67049]
[1780457349656,64.73,66073.79,17.5,-0.9937,1e-05,0.6697]
[1780457350538,64.73,66073.79,17.5,-0.9937,1e-05,0.6697]
[1780457350659,64.73,66063.27,17.5,-0.99377,1e-05,0.66256]
[1780457351666,64.73,66058.74,17.5,-0.9938,1e-05,0.65959]
[1780457352673,64.74,66065.28,17.5,-0.99375,1e-05,0.66424]
[1780457352762,64.74,66065.28,17.5,-0.99375,1e-05,0.66424]
[1780457353679,64.74,66068.0,17.5,-0.99373,1e-05,0.66627]
[1780457355694,64.74,66069.12,17.5,-0.99372,1e-05,0.66732]
[1780457357707,64.75,66070.6,17.5,-0.99371,1e-05,0.66862]
[1780457358715,64.75,66073.45,17.5,-0.99368,1e-05,0.67074]
[1780457359722,64.75,66074.52,17.5,-0.99368,1e-05,0.67161]
[1780457360729,64.75,66075.54,17.5,-0.99367,1e-05,0.67246]
[1780457361736,64.76,66076.63,17.5,-0.99366,1e-05,0.67334]
[1780457362743,64.76,66063.7,17.5,-0.99375,1e-05,0.6645]
[1780457363116,64.76,66063.7,17.5,-0.99375,1e-05,0.6645]
[1780457363750,64.76,66056.71,17.5,-0.9938,1e-05,0.65983]
[1780457364760,64.76,66056.63,17.5,-0.9938,1e-05,0.65993]
[1780457366254,64.76,66057.28,17.5,-0.99379,1e-05,0.66053]
[1780457366781,64.77,66058.8,17.5,-0.99378,1e-05,0.66172]
[1780457367783,64.77,66066.9,17.5,-0.99372,1e-05,0.66746]
[1780457368790,64.77,66060.42,17.5,-0.99376,1e-05,0.66312]
[1780457370311,64.79,66052.0,17.5,-0.99381,1e-05,0.65879]
[1780457370804,64.82,66048.46,17.5,-0.99382,1e-05,0.65789]
[1780457372321,64.84,66051.88,17.5,-0.99379,1e-05,0.66036]
[1780457372818,64.86,66052.6,17.5,-0.99377,1e-05,0.66234]
[1780457374832,64.89,66050.93,17.5,-0.99376,1e-05,0.66279]
[1780457375953,64.89,66050.93,17.5,-0.99376,1e-05,0.66279]
[1780457376445,64.89,66050.93,17.5,-0.99376,1e-05,0.66279]
[1780457376509,64.89,66049.74,17.5,-0.99377,1e-05,0.66212]
[1780457377000,64.89,66049.74,17.5,-0.99377,1e-05,0.66212]
[1780457377104,64.89,66049.74,17.5,-0.99377,1e-05,0.66212]
[1780457377329,64.89,66049.74,17.5,-0.99377,1e-05,0.66212]
[1780457377660,64.89,66049.74,17.5,-0.99377,1e-05,0.66212]
[1780457377662,64.89,66049.74,17.5,-0.99377,1e-05,0.66212]
[1780457377686,64.89,66049.74,17.5,-0.99377,1e-05,0.66212]
[1780457377718,64.9,66044.06,17.5,-0.99381,1e-05,0.65853]
[1780457378645,64.9,66044.06,17.5,-0.99381,1e-05,0.65853]
[1780457378661,64.9,66037.16,17.5,-0.99386,1e-05,0.65382]
[1780457379028,64.9,66029.3,17.5,-0.99391,1e-05,0.6485]
[1780457379877,64.9,66027.74,17.5,-0.99392,1e-05,0.64761]
[1780457381085,64.9,66027.74,17.5,-0.99392,1e-05,0.64761]
[1780457381170,64.9,66021.74,17.5,-0.99397,1e-05,0.64357]
[1780457382386,64.9,66021.74,17.5,-0.99397,1e-05,0.64357]
[1780457382555,64.9,66019.53,17.5,-0.99398,1e-05,0.64244]
[1780457382946,64.91,66021.78,17.5,-0.99396,1e-05,0.64413]
[1780457384961,64.94,66028.68,17.5,-0.99389,1e-05,0.65071]
[1780457385968,64.94,66032.88,17.5,-0.99386,1e-05,0.65373]
[1780457386973,64.94,66032.88,17.5,-0.99386,1e-05,0.65373]
[1780457387067,64.94,66031.51,17.5,-0.99387,1e-05,0.65296]
[1780457387998,64.94,66031.51,17.5,-0.99387,1e-05,0.65296]
[1780457388079,64.94,66035.82,17.5,-0.99383,1e-05,0.65605]
[1780457389998,64.95,66034.89,17.5,-0.99384,1e-05,0.65573]
[1780457391004,64.95,66033.67,17.5,-0.99384,1e-05,0.65505]
[1780457392788,64.95,66033.67,17.5,-0.99384,1e-05,0.65505]
[1780457392912,64.98,66033.3,17.5,-0.99383,1e-05,0.65636]
[1780457393018,64.98,66036.46,17.5,-0.99381,1e-05,0.65867]
[1780457394300,64.98,66036.46,17.5,-0.99381,1e-05,0.65867]
[1780457394326,65.0,66038.62,17.5,-0.99378,1e-05,0.66164]
[1780457395484,65.0,66038.62,17.5,-0.99378,1e-05,0.66164]
[1780457395716,65.0,66038.62,17.5,-0.99378,1e-05,0.66164]
[1780457395785,65.03,66041.85,17.5,-0.99374,1e-05,0.66543]
[1780457396039,65.03,66047.31,17.5,-0.9937,1e-05,0.66919]
[1780457397046,65.05,66050.3,17.5,-0.99366,1e-05,0.67256]
[1780457398053,65.05,66061.57,17.5,-0.99358,1e-05,0.68055]
[1780457398828,65.05,66061.57,17.5,-0.99358,1e-05,0.68055]
[1780457399060,65.05,66068.64,17.5,-0.99352,1e-05,0.68563]
[1780457400068,65.05,66069.51,17.5,-0.99352,1e-05,0.68635]
[1780457400921,65.05,66069.51,17.5,-0.99352,1e-05,0.68635]
[1780457401195,65.05,66069.51,17.5,-0.99352,1e-05,0.68635]
[1780457401676,65.05,66069.51,17.5,-0.99352,1e-05,0.68635]
[1780457401719,65.05,66073.71,17.5,-0.99348,1e-05,0.68951]
[1780457402083,65.05,66080.67,17.5,-0.99343,1e-05,0.69446]
[1780457403120,65.05,66080.67,17.5,-0.99343,1e-05,0.69446]
[1780457403198,65.06,66086.25,17.5,-0.99339,1e-05,0.69853]
[1780457404096,65.06,66088.84,17.5,-0.99337,1e-05,0.70046]
[1780457408124,65.06,66091.2,17.5,-0.99335,1e-05,0.70245]
[1780457409131,65.06,66094.74,17.5,-0.99332,1e-05,0.70507]
[1780457410138,65.06,66101.26,17.5,-0.99327,1e-05,0.70986]
[1780457411483,65.06,66101.26,17.5,-0.99327,1e-05,0.70986]
[1780457411592,65.06,66101.26,17.5,-0.99327,1e-05,0.70986]
[1780457411614,65.08,66103.71,17.5,-0.99324,1e-05,0.7127]
[1780457412155,65.08,66107.35,17.5,-0.99321,1e-05,0.71535]
[1780457412856,65.08,66107.35,17.5,-0.99321,1e-05,0.71535]
[1780457412943,65.08,66107.35,17.5,-0.99321,1e-05,0.71535]
[1780457413162,65.08,66113.4,17.5,-0.99316,1e-05,0.71983]
[1780457413929,65.08,66113.4,17.5,-0.99316,1e-05,0.71983]
[1780457414560,65.08,66124.36,17.5,-0.99308,1e-05,0.72795]
[1780457415047,65.08,66124.36,17.5,-0.99308,1e-05,0.72795]
[1780457415078,65.08,66124.36,17.5,-0.99308,1e-05,0.72795]
[1780457415220,65.08,66124.36,17.5,-0.99308,1e-05,0.72795]
[1780457415320,65.08,66112.75,17.5,-0.99317,1e-05,0.71941]
[1780457416050,65.08,66112.75,17.5,-0.99317,1e-05,0.71941]
[1780457416183,65.08,66100.24,17.5,-0.99326,1e-05,0.71032]
[1780457417190,65.08,66095.24,17.5,-0.9933,1e-05,0.70675]
[1780457418197,65.08,66096.47,17.5,-0.99329,1e-05,0.7077]
[1780457420211,65.08,66097.22,17.5,-0.99328,1e-05,0.70836]
[1780457421218,65.08,66096.41,17.5,-0.99329,1e-05,0.70783]
[1780457422468,65.09,66086.01,17.5,-0.99337,1e-05,0.7004]
[1780457423244,65.09,66067.0,17.5,-0.99351,1e-05,0.68694]
[1780457423922,65.09,66067.0,17.5,-0.99351,1e-05,0.68694]
[1780457424704,65.09,66067.0,17.5,-0.99351,1e-05,0.68694]
[1780457424781,65.09,66063.53,17.5,-0.99353,1e-05,0.68469]
[1780457425259,65.09,66069.48,17.5,-0.99349,1e-05,0.68889]
[1780457426612,65.09,66076.6,17.5,-0.99343,1e-05,0.69404]
[1780457427274,65.09,66080.17,17.5,-0.99341,1e-05,0.69667]
[1780457428282,65.09,66088.53,17.5,-0.99334,1e-05,0.70275]
[1780457429027,65.09,66088.53,17.5,-0.99334,1e-05,0.70275]
[1780457429180,65.09,66088.53,17.5,-0.99334,1e-05,0.70275]
[1780457429304,65.09,66088.53,17.5,-0.99334,1e-05,0.70275]
[1780457429503,65.09,66088.53,17.5,-0.99334,1e-05,0.70275]
[1780457429543,65.09,66101.59,17.5,-0.99324,1e-05,0.71227]
[1780457430508,65.1,66110.39,17.5,-0.99317,1e-05,0.71874]
[1780457431303,65.1,66113.68,17.5,-0.99316,1e-05,0.71969]
[1780457431879,65.1,66113.68,17.5,-0.99316,1e-05,0.71969]
[1780457432309,65.1,66118.63,17.5,-0.99312,1e-05,0.72336]
[1780457432909,65.1,66118.63,17.5,-0.99312,1e-05,0.72336]
[1780457433317,65.1,66120.73,17.5,-0.99311,1e-05,0.72494]
[1780457433987,65.1,66120.73,17.5,-0.99311,1e-05,0.72494]
[1780457433999,65.1,66120.73,17.5,-0.99311,1e-05,0.72494]
[1780457434406,65.1,66120.73,17.5,-0.99311,1e-05,0.72494]
[1780457434647,65.1,66110.17,17.5,-0.99319,1e-05,0.7172]
[1780457435109,65.1,66110.17,17.5,-0.99319,1e-05,0.7172]
[1780457435349,65.1,66101.94,17.5,-0.99325,1e-05,0.71152]
[1780457436356,65.11,66110.26,17.5,-0.99318,1e-05,0.71792]
[1780457437363,65.11,66112.89,17.5,-0.99316,1e-05,0.71989]
[1780457438370,65.11,66116.92,17.5,-0.99313,1e-05,0.72289]
[1780457439376,65.11,66119.93,17.5,-0.9931,1e-05,0.72514]
[1780457440352,65.11,66119.93,17.5,-0.9931,1e-05,0.72514]
[1780457440384,65.11,66125.28,17.5,-0.99306,1e-05,0.72935]
[1780457441392,65.11,66127.1,17.5,-0.99304,1e-05,0.73088]
[1780457442426,65.11,66127.1,17.5,-0.99304,1e-05,0.73088]
[1780457442498,65.11,66127.1,17.5,-0.99304,1e-05,0.73088]
[1780457442646,65.11,66127.1,17.5,-0.99304,1e-05,0.73088]
[1780457442849,65.11,66127.1,17.5,-0.99304,1e-05,0.73088]
[1780457442799,65.12,66132.36,17.5,-0.993,1e-05,0.73482]
[1780457443279,65.12,66132.36,17.5,-0.993,1e-05,0.73482]
[1780457443406,65.12,66125.87,17.5,-0.99305,1e-05,0.72999]
[1780457444413,65.12,66125.66,17.5,-0.99305,1e-05,0.72985]
[1780457445711,65.12,66120.67,17.5,-0.99309,1e-05,0.72617]
[1780457446427,65.12,66112.24,17.5,-0.99316,1e-05,0.71998]
[1780457447434,65.12,66108.03,17.5,-0.99319,1e-05,0.71692]
[1780457448441,65.12,66111.72,17.5,-0.99316,1e-05,0.71966]
[1780457449448,65.12,66116.07,17.5,-0.99313,1e-05,0.7229]
[1780457450455,65.12,66120.9,17.5,-0.99309,1e-05,0.72651]
[1780457451462,65.12,66122.08,17.5,-0.99308,1e-05,0.72741]
[1780457452469,65.12,66123.05,17.5,-0.99307,1e-05,0.72815]
[1780457455490,65.12,66124.3,17.5,-0.99306,1e-05,0.72915]
[1780457459921,65.12,66124.69,17.5,-0.99306,1e-05,0.72952]
[1780457460529,65.12,66128.43,17.5,-0.99303,1e-05,0.73232]
[1780457460970,65.12,66128.43,17.5,-0.99303,1e-05,0.73232]
[1780457461539,65.12,66131.46,17.5,-0.993,1e-05,0.7346]
[1780457462543,65.12,66135.25,17.5,-0.99297,1e-05,0.73745]
[1780457463754,65.12,66139.52,17.5,-0.99294,1e-05,0.74066]
[1780457464557,65.12,66146.1,17.5,-0.99289,1e-05,0.74562]
[1780457465564,65.12,66148.49,17.5,-0.99287,1e-05,0.74743]
[1780457466571,65.12,66152.01,17.5,-0.99284,1e-05,0.7501]
[1780457467578,65.12,66154.56,17.5,-0.99282,1e-05,0.75204]
[1780457468585,65.12,66157.17,17.5,-0.9928,1e-05,0.75402]
[1780457469077,65.12,66157.17,17.5,-0.9928,1e-05,0.75402]
[1780457469169,65.12,66157.17,17.5,-0.9928,1e-05,0.75402]
[1780457469202,65.12,66157.17,17.5,-0.9928,1e-05,0.75402]
[1780457469596,65.12,66164.7,17.5,-0.99273,1e-05,0.75978]
[1780457470602,65.12,66167.65,17.5,-0.99271,1e-05,0.76205]
[1780457471609,65.12,66169.72,17.5,-0.99269,1e-05,0.76364]
[1780457472616,65.12,66172.32,17.5,-0.99267,1e-05,0.76565]
[1780457473623,65.12,66176.68,17.5,-0.99264,1e-05,0.76902]
[1780457474630,65.12,66180.51,17.5,-0.9926,1e-05,0.77199]
[1780457475637,65.12,66179.0,17.5,-0.99262,1e-05,0.77082]
[1780457477652,65.12,66177.11,17.5,-0.99263,1e-05,0.76935]
[1780457478658,65.12,66172.9,17.5,-0.99267,1e-05,0.76609]
[1780457479665,65.12,66172.28,17.5,-0.99267,1e-05,0.76562]
[1780457480672,65.12,66170.03,17.5,-0.99269,1e-05,0.76388]
[1780457481679,65.12,66169.09,17.5,-0.9927,1e-05,0.76316]
[1780457482744,65.12,66169.09,17.5,-0.9927,1e-05,0.76316]
[1780457483694,65.12,66166.0,17.5,-0.99272,1e-05,0.76078]
[1780457484705,65.12,66163.94,17.5,-0.99274,1e-05,0.7592]
[1780457485721,65.12,66152.53,17.5,-0.99283,1e-05,0.75049]
[1780457486732,65.12,66154.9,17.5,-0.99281,1e-05,0.75229]
[1780457487226,65.12,66154.9,17.5,-0.99281,1e-05,0.75229]
[1780457487770,65.12,66154.9,17.5,-0.99281,1e-05,0.75229]
[1780457487779,65.12,66153.2,17.5,-0.99283,1e-05,0.751]
[1780457488681,65.12,66153.2,17.5,-0.99283,1e-05,0.751]
[1780457488743,65.12,66156.12,17.5,-0.9928,1e-05,0.75322]
[1780457489750,65.12,66157.88,17.5,-0.99279,1e-05,0.75456]
[1780457490757,65.12,66160.22,17.5,-0.99277,1e-05,0.75635]
[1780457491764,65.12,66162.61,17.5,-0.99277,1e-05,0.75661]
[1780457492771,65.12,66165.1,17.5,-0.99275,1e-05,0.75852]
[1780457493547,65.12,66165.1,17.5,-0.99275,1e-05,0.75852]
[1780457493779,65.12,66163.5,17.5,-0.99276,1e-05,0.75729]
[1780457494786,65.12,66161.35,17.5,-0.99278,1e-05,0.75565]
[1780457496800,65.12,66157.19,17.5,-0.99281,1e-05,0.75248]
[1780457497807,65.12,66154.11,17.5,-0.99284,1e-05,0.75014]
[1780457499821,65.12,66152.99,17.5,-0.99284,1e-05,0.74929]
[1780457500828,65.12,66152.2,17.5,-0.99285,1e-05,0.74869]
[1780457501835,65.12,66151.66,17.5,-0.99285,1e-05,0.74828]
[1780457502920,65.12,66151.66,17.5,-0.99285,1e-05,0.74828]
[1780457502930,65.12,66151.25,17.5,-0.99286,1e-05,0.74797]
[1780457503849,65.12,66142.38,17.5,-0.99293,1e-05,0.74127]
[1780457503961,65.12,66142.38,17.5,-0.99293,1e-05,0.74127]
[1780457504828,65.12,66142.38,17.5,-0.99293,1e-05,0.74127]
[1780457504874,65.12,66142.38,17.5,-0.99293,1e-05,0.74127]
[1780457504934,65.12,66141.46,17.5,-0.99294,1e-05,0.74058]
[1780457505867,65.12,66113.28,17.5,-0.99316,1e-05,0.71965]
[1780457506342,65.12,66113.28,17.5,-0.99316,1e-05,0.71965]
[1780457506755,65.12,66113.28,17.5,-0.99316,1e-05,0.71965]
[1780457506874,65.12,66109.88,17.5,-0.99319,1e-05,0.7172]
[1780457507881,65.12,66098.74,17.5,-0.99327,1e-05,0.70913]
[1780457507981,65.12,66098.74,17.5,-0.99327,1e-05,0.70913]
[1780457508890,65.12,66091.89,17.5,-0.99332,1e-05,0.70424]
[1780457509896,65.13,66094.06,17.5,-0.99331,1e-05,0.70587]
[1780457510634,65.13,66094.06,17.5,-0.99331,1e-05,0.70587]
[1780457510903,65.13,66097.44,17.5,-0.99328,1e-05,0.70838]
[1780457511910,65.13,66100.32,17.5,-0.99326,1e-05,0.71053]
[1780457512917,65.13,66099.0,17.5,-0.99327,1e-05,0.70962]
[1780457513649,65.13,66099.0,17.5,-0.99327,1e-05,0.70962]
[1780457514931,65.13,66098.05,17.5,-0.99327,1e-05,0.70905]
[1780457515938,65.13,66098.86,17.5,-0.99326,1e-05,0.70969]
[1780457517952,65.13,66093.12,17.5,-0.99331,1e-05,0.70565]
[1780457518959,65.13,66083.36,17.5,-0.99338,1e-05,0.6987]
[1780457519967,65.13,66076.82,17.5,-0.99343,1e-05,0.69411]
[1780457521677,65.13,66076.82,17.5,-0.99343,1e-05,0.69411]
[1780457521715,65.14,66085.48,17.5,-0.99336,1e-05,0.70038]
[1780457521982,65.14,66097.68,17.5,-0.99327,1e-05,0.70925]
[1780457523892,65.14,66097.8,17.5,-0.99327,1e-05,0.70945]
[1780457524004,65.14,66098.49,17.5,-0.99326,1e-05,0.70996]
[1780457525175,65.14,66098.49,17.5,-0.99326,1e-05,0.70996]
[1780457525224,65.14,66090.91,17.5,-0.99332,1e-05,0.70453]
[1780457526016,65.14,66083.41,17.5,-0.99338,1e-05,0.69921]
[1780457527023,65.14,66086.73,17.5,-0.99335,1e-05,0.70166]
[1780457528030,65.14,66088.9,17.5,-0.99333,1e-05,0.7033]
[1780457529864,65.14,66088.9,17.5,-0.99333,1e-05,0.7033]
[1780457529935,65.14,66090.08,17.5,-0.99332,1e-05,0.70428]
[1780457530044,65.14,66094.33,17.5,-0.99329,1e-05,0.70735]
[1780457531051,65.15,66100.15,17.5,-0.99324,1e-05,0.71163]
[1780457532058,65.15,66101.71,17.5,-0.99323,1e-05,0.71282]
[1780457533065,65.15,66102.32,17.5,-0.99323,1e-05,0.71331]
[1780457534072,65.15,66103.77,17.5,-0.99321,1e-05,0.71442]
[1780457535183,65.15,66102.18,17.5,-0.99323,1e-05,0.71331]
[1780457537639,65.15,66102.37,17.5,-0.99322,1e-05,0.71349]
[1780457537658,65.15,66103.0,17.5,-0.99322,1e-05,0.714]
[1780457538100,65.15,66099.04,17.5,-0.99325,1e-05,0.71117]
[1780457539870,65.15,66095.74,17.5,-0.99327,1e-05,0.70888]
[1780457540114,65.15,66083.5,17.5,-0.99337,1e-05,0.70006]
[1780457541121,65.15,66077.21,17.5,-0.99341,1e-05,0.69563]
[1780457542128,65.15,66087.63,17.5,-0.99333,1e-05,0.70318]
[1780457543840,65.15,66087.63,17.5,-0.99333,1e-05,0.70318]
[1780457543909,65.16,66091.47,17.5,-0.9933,1e-05,0.70608]
[1780457544142,65.16,66088.71,17.5,-0.99332,1e-05,0.70409]
[1780457545791,65.16,66086.49,17.5,-0.99334,1e-05,0.70263]
[1780457546188,65.16,66086.49,17.5,-0.99334,1e-05,0.70263]
[1780457546245,65.16,66086.49,17.5,-0.99334,1e-05,0.70263]
[1780457546648,65.16,66086.49,17.5,-0.99334,1e-05,0.70263]
[1780457546709,65.16,66086.49,17.5,-0.99334,1e-05,0.70263]
[1780457546923,65.16,66086.68,17.5,-0.99334,1e-05,0.70276]
[1780457547414,65.16,66068.89,17.5,-0.99347,1e-05,0.69013]
[1780457548440,65.16,66068.89,17.5,-0.99347,1e-05,0.69013]
[1780457548851,65.16,66068.89,17.5,-0.99347,1e-05,0.69013]
[1780457548872,65.16,66041.28,17.5,-0.99367,1e-05,0.67102]
[1780457549186,65.16,66037.33,17.5,-0.9937,1e-05,0.66829]
[1780457550816,65.17,66029.57,17.5,-0.99375,1e-05,0.66322]
[1780457551200,65.17,66026.57,17.5,-0.99379,1e-05,0.65975]
[1780457552761,65.17,66025.28,17.5,-0.9938,1e-05,0.65901]
[1780457553617,65.17,66025.28,17.5,-0.9938,1e-05,0.65901]
[1780457553742,65.17,66025.28,17.5,-0.9938,1e-05,0.65901]
[1780457553824,65.17,66024.04,17.5,-0.9938,1e-05,0.65832]
[1780457554097,65.17,66024.04,17.5,-0.9938,1e-05,0.65832]
[1780457554645,65.17,66024.04,17.5,-0.9938,1e-05,0.65832]
[1780457554713,65.17,66020.5,17.5,-0.99383,1e-05,0.65606]
[1780457555228,65.18,66015.57,17.5,-0.99386,1e-05,0.65287]
[1780457557287,65.18,66015.48,17.5,-0.99386,1e-05,0.65297]
[1780457557325,65.18,66015.48,17.5,-0.99386,1e-05,0.65297]
[1780457557341,65.18,66012.79,17.5,-0.99388,1e-05,0.65131]
[1780457558815,65.18,66012.79,17.5,-0.99388,1e-05,0.65131]
[1780457558869,65.19,66010.77,17.5,-0.99389,1e-05,0.65027]
[1780457559256,65.19,66011.4,17.5,-0.99388,1e-05,0.6507]
[1780457560742,65.19,66011.4,17.5,-0.99388,1e-05,0.6507]
[1780457560843,65.19,66009.87,17.5,-0.99389,1e-05,0.64999]
[1780457561105,65.19,66009.87,17.5,-0.99389,1e-05,0.64999]
[1780457561369,65.19,66009.87,17.5,-0.99389,1e-05,0.64999]
[1780457561424,65.19,66011.05,17.5,-0.99388,1e-05,0.65079]
[1780457562347,65.19,66011.05,17.5,-0.99388,1e-05,0.65079]
[1780457562643,65.19,66011.05,17.5,-0.99388,1e-05,0.65079]
[1780457563285,65.2,66013.04,17.5,-0.99386,1e-05,0.65245]
[1780457564395,65.2,66013.04,17.5,-0.99386,1e-05,0.65245]
[1780457564442,65.2,66011.09,17.5,-0.99388,1e-05,0.65129]
[1780457565299,65.2,66011.67,17.5,-0.99387,1e-05,0.65185]
[1780457568320,65.21,66010.94,17.5,-0.99387,1e-05,0.65183]
[1780457570334,65.21,66011.75,17.5,-0.99386,1e-05,0.6527]
[1780457572949,65.24,66011.96,17.5,-0.99384,1e-05,0.65441]
[1780457573009,65.24,66011.28,17.5,-0.99384,1e-05,0.65426]
[1780457573355,65.24,66008.69,17.5,-0.99386,1e-05,0.65251]
[1780457574362,65.25,66002.57,17.5,-0.9939,1e-05,0.64854]
[1780457575681,65.25,66002.57,17.5,-0.9939,1e-05,0.64854]
[1780457575764,65.25,66003.77,17.5,-0.99389,1e-05,0.64952]
[1780457576249,65.25,66003.77,17.5,-0.99389,1e-05,0.64952]
[1780457576376,65.25,66002.99,17.5,-0.9939,1e-05,0.64915]
[1780457577396,65.25,66002.99,17.5,-0.9939,1e-05,0.64915]
[1780457578008,65.26,66005.38,17.5,-0.99388,1e-05,0.65109]
[1780457578126,65.26,66005.38,17.5,-0.99388,1e-05,0.65109]
[1780457578390,65.26,66002.33,17.5,-0.9939,1e-05,0.64904]
[1780457579397,65.26,66000.97,17.5,-0.99391,1e-05,0.64829]
[1780457581411,65.31,65999.43,17.5,-0.99388,1e-05,0.65052]
[1780457582418,65.31,65993.39,17.5,-0.99392,1e-05,0.64662]
[1780457583425,65.32,65994.21,17.5,-0.99392,1e-05,0.64734]
[1780457584441,65.32,65995.03,17.5,-0.99391,1e-05,0.64806]
[1780457585449,65.32,66000.58,17.5,-0.99387,1e-05,0.65196]
[1780457586447,65.32,66000.58,17.5,-0.99387,1e-05,0.65196]
[1780457586462,65.32,66003.7,17.5,-0.99384,1e-05,0.65422]
[1780457587464,65.33,66011.58,17.5,-0.99379,1e-05,0.65973]
[1780457588471,65.33,66016.81,17.5,-0.99375,1e-05,0.66344]
[1780457589478,65.33,66020.42,17.5,-0.99372,1e-05,0.66606]
[1780457590313,65.33,66020.42,17.5,-0.99372,1e-05,0.66606]
[1780457590725,65.33,66020.42,17.5,-0.99372,1e-05,0.66606]
[1780457590793,65.33,66026.2,17.5,-0.99368,1e-05,0.67017]
[1780457591336,65.33,66026.2,17.5,-0.99368,1e-05,0.67017]
[1780457591432,65.33,66026.2,17.5,-0.99368,1e-05,0.67017]
[1780457591787,65.33,66026.2,17.5,-0.99368,1e-05,0.67017]
[1780457591793,65.33,66032.99,17.5,-0.99363,1e-05,0.67499]
[1780457592548,65.33,66032.99,17.5,-0.99363,1e-05,0.67499]
[1780457592552,65.34,66034.5,17.5,-0.99361,1e-05,0.67616]
[1780457593088,65.34,66034.5,17.5,-0.99361,1e-05,0.67616]
[1780457593390,65.34,66034.5,17.5,-0.99361,1e-05,0.67616]
[1780457594516,65.34,66041.48,17.5,-0.99356,1e-05,0.68125]
[1780457595122,65.34,66041.48,17.5,-0.99356,1e-05,0.68125]
[1780457595523,65.34,66044.48,17.5,-0.99354,1e-05,0.68346]
[1780457596530,65.34,66046.45,17.5,-0.99352,1e-05,0.68494]
[1780457597608,65.34,66046.45,17.5,-0.99352,1e-05,0.68494]
[1780457597971,65.34,66046.45,17.5,-0.99352,1e-05,0.68494]
[1780457598017,65.35,66048.99,17.5,-0.9935,1e-05,0.68692]
[1780457598744,65.35,66048.99,17.5,-0.9935,1e-05,0.68692]
[1780457598837,65.35,66055.12,17.5,-0.99346,1e-05,0.69125]
[1780457599551,65.35,66054.44,17.5,-0.99346,1e-05,0.69085]
[1780457601569,65.35,66059.3,17.5,-0.99342,1e-05,0.69448]
[1780457602876,65.35,66059.3,17.5,-0.99342,1e-05,0.69448]
[1780457603060,65.35,66059.3,17.5,-0.99342,1e-05,0.69448]
[1780457602893,65.35,66064.44,17.5,-0.99338,1e-05,0.69822]
[1780457604595,65.35,66061.21,17.5,-0.9934,1e-05,0.69606]
[1780457605602,65.35,66059.33,17.5,-0.99342,1e-05,0.6948]
[1780457606416,65.35,66059.33,17.5,-0.99342,1e-05,0.6948]
[1780457606609,65.36,66051.05,17.5,-0.99348,1e-05,0.68902]
[1780457607616,65.36,66047.54,17.5,-0.9935,1e-05,0.68664]
[1780457609630,65.36,66045.58,17.5,-0.99352,1e-05,0.68545]
[1780457610438,65.36,66045.58,17.5,-0.99352,1e-05,0.68545]
[1780457610824,65.36,66045.58,17.5,-0.99352,1e-05,0.68545]
[1780457610900,65.36,66052.87,17.5,-0.99346,1e-05,0.69078]
[1780457611644,65.36,66058.66,17.5,-0.99343,1e-05,0.69341]
[1780457612122,65.36,66058.66,17.5,-0.99343,1e-05,0.69341]
[1780457612327,65.36,66058.66,17.5,-0.99343,1e-05,0.69341]
[1780457612538,65.36,66058.66,17.5,-0.99343,1e-05,0.69341]
[1780457613050,65.37,66070.99,17.5,-0.99334,1e-05,0.70237]
[1780457613386,65.37,66070.99,17.5,-0.99334,1e-05,0.70237]
[1780457613667,65.37,66065.09,17.5,-0.99338,1e-05,0.69815]
[1780457614675,65.37,66060.21,17.5,-0.99342,1e-05,0.69474]
[1780457615682,65.37,66059.68,17.5,-0.99342,1e-05,0.69444]
[1780457616749,65.37,66054.06,17.5,-0.99346,1e-05,0.69054]
[1780457617145,65.37,66054.06,17.5,-0.99346,1e-05,0.69054]
[1780457617913,65.37,66054.06,17.5,-0.99346,1e-05,0.69054]
[1780457618055,65.37,66048.85,17.5,-0.9935,1e-05,0.68694]
[1780457619075,65.37,65990.23,17.5,-0.99392,1e-05,0.64687]
[1780457620147,65.37,65990.23,17.5,-0.99392,1e-05,0.64687]
[1780457619714,65.37,65974.31,17.5,-0.99403,1e-05,0.63628]
[1780457620721,65.4,65978.83,17.5,-0.99398,1e-05,0.64092]
[1780457621724,65.4,65978.83,17.5,-0.99398,1e-05,0.64092]
[1780457621952,65.43,65977.46,17.5,-0.99397,1e-05,0.64213]
[1780457622912,65.43,65975.72,17.5,-0.99398,1e-05,0.64097]
[1780457623744,65.46,65976.27,17.5,-0.99396,1e-05,0.64307]
[1780457625059,65.47,65979.1,17.5,-0.99393,1e-05,0.64531]
[1780457625759,65.47,65976.18,17.5,-0.99395,1e-05,0.64336]
[1780457626766,65.47,65978.7,17.5,-0.99394,1e-05,0.64521]
[1780457627951,65.47,65978.7,17.5,-0.99394,1e-05,0.64521]
[1780457628073,65.47,65978.7,17.5,-0.99394,1e-05,0.64521]
[1780457628077,65.47,65979.27,17.5,-0.99393,1e-05,0.64593]
[1780457628780,65.47,65991.8,17.5,-0.99384,1e-05,0.65434]
[1780457629355,65.47,65991.8,17.5,-0.99384,1e-05,0.65434]
[1780457630008,65.48,65991.36,17.5,-0.99384,1e-05,0.65436]
[1780457630807,65.48,65985.48,17.5,-0.99388,1e-05,0.6504]
[1780457632101,65.48,65975.58,17.5,-0.99395,1e-05,0.64409]
[1780457632333,65.48,65975.58,17.5,-0.99395,1e-05,0.64409]
[1780457632816,65.48,65965.78,17.5,-0.99402,1e-05,0.63758]
[1780457633371,65.48,65965.78,17.5,-0.99402,1e-05,0.63758]
[1780457633823,65.49,65966.48,17.5,-0.99401,1e-05,0.63821]
[1780457634380,65.49,65966.48,17.5,-0.99401,1e-05,0.63821]
[1780457634830,65.49,65964.57,17.5,-0.99402,1e-05,0.63713]
[1780457635537,65.49,65964.57,17.5,-0.99402,1e-05,0.63713]
[1780457635837,65.49,65969.54,17.5,-0.99398,1e-05,0.6406]
[1780457636844,65.52,65974.86,17.5,-0.99393,1e-05,0.64592]
[1780457637851,65.52,65968.17,17.5,-0.99397,1e-05,0.64164]
[1780457639865,65.55,65966.56,17.5,-0.99396,1e-05,0.64242]
[1780457640878,65.56,65965.83,17.5,-0.99397,1e-05,0.6421]
[1780457641884,65.56,65971.41,17.5,-0.99393,1e-05,0.64599]
[1780457642891,65.56,65969.92,17.5,-0.99394,1e-05,0.64516]
[1780457644081,65.57,65966.86,17.5,-0.99395,1e-05,0.64345]
[1780457644905,65.57,65969.43,17.5,-0.99394,1e-05,0.64516]
[1780457645913,65.57,65972.0,17.5,-0.99392,1e-05,0.64704]
[1780457646919,65.57,65968.81,17.5,-0.99394,1e-05,0.64508]
[1780457647926,65.57,65971.09,17.5,-0.99392,1e-05,0.64676]
[1780457649113,65.58,65965.61,17.5,-0.99395,1e-05,0.64343]
[1780457649939,65.58,65970.59,17.5,-0.99392,1e-05,0.64691]
[1780457650947,65.58,65975.03,17.5,-0.99388,1e-05,0.65004]
[1780457652067,65.59,65972.59,17.5,-0.9939,1e-05,0.64856]
[1780457652960,65.59,65966.17,17.5,-0.99394,1e-05,0.64443]
[1780457653969,65.59,65966.46,17.5,-0.99394,1e-05,0.64479]
[1780457654976,65.59,65965.03,17.5,-0.99395,1e-05,0.644]
[1780457655982,65.6,65961.97,17.5,-0.99397,1e-05,0.64213]
[1780457656840,65.6,65961.97,17.5,-0.99397,1e-05,0.64213]
[1780457656990,65.6,65959.38,17.5,-0.99398,1e-05,0.64059]
[1780457657857,65.6,65959.38,17.5,-0.99398,1e-05,0.64059]
[1780457657997,65.6,65958.64,17.5,-0.99399,1e-05,0.64027]
[1780457659004,65.6,65959.18,17.5,-0.99398,1e-05,0.6408]
[1780457662029,65.68,65959.72,17.5,-0.99392,1e-05,0.64612]
[1780457664044,65.69,65962.3,17.5,-0.9939,1e-05,0.64816]
[1780457665051,65.69,65967.39,17.5,-0.99387,1e-05,0.65172]
[1780457666065,65.69,65976.1,17.5,-0.9938,1e-05,0.65774]
[1780457667065,65.7,65979.08,17.5,-0.99378,1e-05,0.6599]
[1780457667560,65.7,65979.08,17.5,-0.99378,1e-05,0.6599]
[1780457668072,65.7,65975.75,17.5,-0.9938,1e-05,0.65764]
[1780457668566,65.7,65975.75,17.5,-0.9938,1e-05,0.65764]
[1780457669079,65.7,65972.61,17.5,-0.99382,1e-05,0.65579]
[1780457670086,65.7,65976.3,17.5,-0.99379,1e-05,0.65843]
[1780457671093,65.71,65977.72,17.5,-0.9938,1e-05,0.65811]
[1780457672100,65.71,65980.12,17.5,-0.99378,1e-05,0.65987]
[1780457673107,65.71,65981.06,17.5,-0.99377,1e-05,0.66064]
[1780457673272,65.71,65981.06,17.5,-0.99377,1e-05,0.66064]
[1780457673592,65.71,65981.06,17.5,-0.99377,1e-05,0.66064]
[1780457674114,65.71,65989.2,17.5,-0.99371,1e-05,0.66632]
[1780457675121,65.71,65993.1,17.5,-0.99368,1e-05,0.66911]
[1780457676129,65.72,65998.71,17.5,-0.99364,1e-05,0.67335]
[1780457676923,65.72,65998.71,17.5,-0.99364,1e-05,0.67335]
[1780457677135,65.72,66005.11,17.5,-0.99359,1e-05,0.67789]
[1780457677872,65.72,66005.11,17.5,-0.99359,1e-05,0.67789]
[1780457678149,65.72,65999.32,17.5,-0.99363,1e-05,0.67399]
[1780457678573,65.72,65999.32,17.5,-0.99363,1e-05,0.67399]
[1780457678980,65.72,65999.32,17.5,-0.99363,1e-05,0.67399]
[1780457679156,65.78,65986.63,17.5,-0.99368,1e-05,0.66909]
[1780457680163,65.78,65985.09,17.5,-0.99369,1e-05,0.66815]
[1780457680437,65.78,65985.09,17.5,-0.99369,1e-05,0.66815]
[1780457681170,65.79,65987.82,17.5,-0.99367,1e-05,0.67041]
[1780457681223,65.79,65987.82,17.5,-0.99367,1e-05,0.67041]
[1780457682177,65.8,65991.27,17.5,-0.99364,1e-05,0.67316]
[1780457683184,65.8,65975.28,17.5,-0.99375,1e-05,0.66223]
[1780457684191,65.81,65959.84,17.5,-0.99385,1e-05,0.65257]
[1780457684427,65.81,65959.84,17.5,-0.99385,1e-05,0.65257]
[1780457684924,65.81,65959.84,17.5,-0.99385,1e-05,0.65257]
[1780457685016,65.81,65959.84,17.5,-0.99385,1e-05,0.65272]
[1780457685548,65.81,65959.84,17.5,-0.99385,1e-05,0.65272]
[1780457685918,65.81,65959.84,17.5,-0.99385,1e-05,0.65272]
[1780457685943,65.81,65944.24,17.5,-0.99396,1e-05,0.64232]
[1780457687117,65.81,65944.24,17.5,-0.99396,1e-05,0.64232]
[1780457687126,65.84,65945.26,17.5,-0.99393,1e-05,0.64497]
[1780457687575,65.84,65945.26,17.5,-0.99393,1e-05,0.64497]
[1780457687818,65.84,65945.26,17.5,-0.99393,1e-05,0.64497]
[1780457687889,65.84,65939.93,17.5,-0.99397,1e-05,0.64144]
[1780457688894,65.87,65937.26,17.5,-0.99397,1e-05,0.64132]
[1780457689243,65.89,65937.81,17.5,-0.99395,1e-05,0.64334]
[1780457690250,65.9,65940.78,17.5,-0.99393,1e-05,0.64547]
[1780457691260,65.9,65935.92,17.5,-0.99396,1e-05,0.64241]
[1780457692702,65.9,65935.92,17.5,-0.99396,1e-05,0.64241]
[1780457692724,65.93,65937.93,17.5,-0.99393,1e-05,0.64538]
[1780457693274,65.93,65945.6,17.5,-0.99387,1e-05,0.65084]
[1780457694281,65.99,65949.27,17.5,-0.9938,1e-05,0.65705]
[1780457695287,66.05,65947.45,17.5,-0.99378,1e-05,0.65958]
[1780457696295,66.05,65950.55,17.5,-0.99375,1e-05,0.66181]
[1780457697302,66.05,65954.68,17.5,-0.99372,1e-05,0.66474]
[1780457699316,66.06,65955.39,17.5,-0.99371,1e-05,0.66573]
[1780457701062,66.07,65956.72,17.5,-0.9937,1e-05,0.66687]
[1780457701330,66.07,65969.87,17.5,-0.99361,1e-05,0.67587]
[1780457702678,66.07,65969.87,17.5,-0.99361,1e-05,0.67587]
[1780457702773,66.07,65969.0,17.5,-0.99361,1e-05,0.67538]
[1780457703352,66.07,65958.53,17.5,-0.99369,1e-05,0.66831]
[1780457704735,66.07,65956.05,17.5,-0.9937,1e-05,0.66674]
[1780457706373,66.08,65955.22,17.5,-0.99371,1e-05,0.66642]
[1780457707808,66.08,65945.99,17.5,-0.99377,1e-05,0.66029]
[1780457708400,66.08,65935.36,17.5,-0.99384,1e-05,0.65328]
[1780457709407,66.08,65933.35,17.5,-0.99386,1e-05,0.65208]
[1780457713072,66.21,65934.41,17.5,-0.99377,1e-05,0.66057]
[1780457713437,66.21,65932.97,17.5,-0.99378,1e-05,0.6596]
[1780457715451,66.32,65931.81,17.5,-0.9937,1e-05,0.66635]
[1780457716458,66.33,65930.1,17.5,-0.99371,1e-05,0.66531]
[1780457718255,66.33,65930.1,17.5,-0.99371,1e-05,0.66531]
[1780457717465,66.33,65929.18,17.5,-0.99372,1e-05,0.66481]
[1780457719190,66.33,65929.18,17.5,-0.99372,1e-05,0.66481]
[1780457720137,66.33,65929.41,17.5,-0.99372,1e-05,0.66521]
[1780457720219,66.33,65934.97,17.5,-0.99368,1e-05,0.66898]
[1780457720408,66.33,65934.97,17.5,-0.99368,1e-05,0.66898]
[1780457720491,66.33,65937.75,17.5,-0.99365,1e-05,0.67099]
[1780457721495,66.34,65939.46,17.5,-0.99364,1e-05,0.67227]
[1780457723226,66.34,65938.88,17.5,-0.99364,1e-05,0.6721]
[1780457723425,66.34,65938.88,17.5,-0.99364,1e-05,0.6721]
[1780457723513,66.34,65950.87,17.5,-0.99356,1e-05,0.68032]
[1780457724524,66.34,65950.87,17.5,-0.99356,1e-05,0.68032]
[1780457724850,66.34,65971.09,17.5,-0.99341,1e-05,0.69447]
[1780457725489,66.34,65971.09,17.5,-0.99341,1e-05,0.69447]
[1780457725585,66.34,65971.09,17.5,-0.99341,1e-05,0.69447]
[1780457725624,66.34,65971.09,17.5,-0.99341,1e-05,0.69447]
[1780457725652,66.35,65985.94,17.5,-0.99329,1e-05,0.70534]
[1780457726537,66.41,65987.03,17.5,-0.99324,1e-05,0.71005]
[1780457728117,66.47,65986.54,17.5,-0.9932,1e-05,0.71363]
[1780457730268,66.64,65989.49,17.5,-0.99305,1e-05,0.72765]
[1780457730565,66.64,65994.74,17.5,-0.99301,1e-05,0.73147]
[1780457731572,66.7,65991.92,17.5,-0.993,1e-05,0.73189]
[1780457732579,66.7,65990.52,17.5,-0.99301,1e-05,0.73087]
[1780457733587,66.7,65989.7,17.5,-0.99302,1e-05,0.73027]
[1780457735601,66.7,65991.5,17.5,-0.99301,1e-05,0.73158]
[1780457736608,66.7,65990.43,17.5,-0.99302,1e-05,0.7308]
[1780457737736,66.7,65997.65,17.5,-0.99296,1e-05,0.73607]
[1780457738625,66.7,66003.26,17.5,-0.99292,1e-05,0.74019]
[1780457739633,66.7,66006.02,17.5,-0.99289,1e-05,0.74222]
[1780457740640,66.7,66007.26,17.5,-0.99288,1e-05,0.74313]
[1780457741647,66.7,66000.81,17.5,-0.99293,1e-05,0.73839]
[1780457742653,66.7,65997.43,17.5,-0.99296,1e-05,0.73591]
[1780457743661,66.7,65996.11,17.5,-0.99297,1e-05,0.73494]
[1780457744669,66.7,65995.08,17.5,-0.99298,1e-05,0.73419]
[1780457747077,66.7,65995.23,17.5,-0.99298,1e-05,0.7343]
[1780457747309,66.7,65995.23,17.5,-0.99298,1e-05,0.7343]
[1780457747293,66.7,65994.66,17.5,-0.99298,1e-05,0.73388]
[1780457747695,66.7,65979.4,17.5,-0.9931,1e-05,0.72281]
[1780457749103,66.7,65979.4,17.5,-0.9931,1e-05,0.72281]
[1780457749190,66.71,65963.08,17.5,-0.99322,1e-05,0.71172]
[1780457749938,66.71,65963.08,17.5,-0.99322,1e-05,0.71172]
[1780457749962,66.71,65960.37,17.5,-0.99324,1e-05,0.70979]
[1780457751238,66.71,65960.37,17.5,-0.99324,1e-05,0.70979]
[1780457751278,66.72,65985.22,17.5,-0.99304,1e-05,0.72823]
[1780457751437,66.72,65985.22,17.5,-0.99304,1e-05,0.72823]
[1780457751723,66.72,65998.2,17.5,-0.99294,1e-05,0.73769]
[1780457752731,66.72,66004.48,17.5,-0.99289,1e-05,0.74258]
[1780457753738,66.72,66004.15,17.5,-0.99289,1e-05,0.74234]
[1780457755752,66.74,66005.9,17.5,-0.99287,1e-05,0.74444]
[1780457756425,66.74,66005.9,17.5,-0.99287,1e-05,0.74444]
[1780457757364,66.74,66005.9,17.5,-0.99287,1e-05,0.74444]
[1780457757115,66.74,66013.91,17.5,-0.9928,1e-05,0.75079]
[1780457758287,66.74,66013.91,17.5,-0.9928,1e-05,0.75079]
[1780457758332,66.74,66023.94,17.5,-0.99272,1e-05,0.75828]
[1780457759072,66.74,66023.94,17.5,-0.99272,1e-05,0.75828]
[1780457759355,66.74,66023.94,17.5,-0.99272,1e-05,0.75828]
[1780457759204,66.75,66035.07,17.5,-0.99263,1e-05,0.76708]
[1780457759811,66.75,66039.77,17.5,-0.99259,1e-05,0.77064]
[1780457760818,66.75,66045.3,17.5,-0.99254,1e-05,0.77485]
[1780457761826,66.75,66048.35,17.5,-0.99252,1e-05,0.77718]
[1780457762885,66.75,66050.27,17.5,-0.9925,1e-05,0.77907]
[1780457764106,66.75,66046.47,17.5,-0.99253,1e-05,0.77617]
[1780457764886,66.75,66048.25,17.5,-0.99251,1e-05,0.77753]
[1780457765893,66.75,66050.22,17.5,-0.9925,1e-05,0.77904]
[1780457766617,66.75,66050.22,17.5,-0.9925,1e-05,0.77904]
[1780457767123,66.75,66043.73,17.5,-0.99255,1e-05,0.77407]
[1780457767914,66.75,66028.94,17.5,-0.99267,1e-05,0.76286]
[1780457768922,66.75,66035.49,17.5,-0.99262,1e-05,0.76781]
[1780457769443,66.75,66035.49,17.5,-0.99262,1e-05,0.76781]
[1780457770333,66.75,66035.49,17.5,-0.99262,1e-05,0.76781]
[1780457769929,66.75,66039.67,17.5,-0.99258,1e-05,0.77098]
[1780457770936,66.75,66036.5,17.5,-0.99261,1e-05,0.76858]
[1780457772235,66.75,66036.5,17.5,-0.99261,1e-05,0.76858]
[1780457772256,66.75,66034.54,17.5,-0.99263,1e-05,0.76709]
[1780457772958,66.75,66031.96,17.5,-0.99265,1e-05,0.76514]
[1780457773440,66.75,66031.96,17.5,-0.99265,1e-05,0.76514]
[1780457773965,66.75,66030.72,17.5,-0.99266,1e-05,0.76421]
[1780457774972,66.75,66032.58,17.5,-0.99264,1e-05,0.76561]
[1780457775979,66.75,66038.79,17.5,-0.99259,1e-05,0.77031]
[1780457776986,66.75,66042.72,17.5,-0.99256,1e-05,0.7733]
[1780457777993,66.75,66042.8,17.5,-0.99256,1e-05,0.77337]
[1780457779000,66.75,66045.26,17.5,-0.99254,1e-05,0.77524]
[1780457779786,66.75,66045.26,17.5,-0.99254,1e-05,0.77524]
[1780457779893,66.75,66045.26,17.5,-0.99254,1e-05,0.77524]
[1780457780015,66.75,66049.39,17.5,-0.9925,1e-05,0.7784]
[1780457781019,66.75,66050.99,17.5,-0.99249,1e-05,0.77963]
[1780457782165,66.75,66050.99,17.5,-0.99249,1e-05,0.77963]
[1780457782243,66.75,66041.16,17.5,-0.99257,1e-05,0.77212]
[1780457783036,66.75,66028.94,17.5,-0.99267,1e-05,0.76286]
[1780457784052,66.75,66020.9,17.5,-0.99274,1e-05,0.75683]
[1780457784598,66.75,66020.9,17.5,-0.99274,1e-05,0.75683]
[1780457785050,66.75,66032.05,17.5,-0.99265,1e-05,0.76521]
[1780457786057,66.76,66034.61,17.5,-0.99262,1e-05,0.76738]
[1780457787033,66.76,66034.61,17.5,-0.99262,1e-05,0.76738]
[1780457787064,66.76,66033.87,17.5,-0.99262,1e-05,0.76724]
[1780457788071,66.76,66032.27,17.5,-0.99264,1e-05,0.76603]
[1780457789078,66.76,66031.39,17.5,-0.99264,1e-05,0.76536]
[1780457790321,66.76,66030.26,17.5,-0.99265,1e-05,0.76451]
[1780457792098,66.76,66027.81,17.5,-0.99269,1e-05,0.76108]
[1780457793106,66.76,66025.04,17.5,-0.99271,1e-05,0.759]
[1780457794114,66.76,66024.36,17.5,-0.99272,1e-05,0.75849]
[1780457794570,66.76,66024.36,17.5,-0.99272,1e-05,0.75849]
[1780457795565,66.76,66024.23,17.5,-0.99272,1e-05,0.7584]
[1780457795914,66.76,66024.23,17.5,-0.99272,1e-05,0.7584]
[1780457796130,66.76,66014.21,17.5,-0.9928,1e-05,0.75091]
[1780457796505,66.76,66014.21,17.5,-0.9928,1e-05,0.75091]
[1780457796692,66.76,66014.21,17.5,-0.9928,1e-05,0.75091]
[1780457797140,66.76,66014.26,17.5,-0.9928,1e-05,0.75095]
[1780457797459,66.76,66014.26,17.5,-0.9928,1e-05,0.75095]
[1780457797755,66.76,66014.26,17.5,-0.9928,1e-05,0.75095]
[1780457798231,66.76,66014.26,17.5,-0.9928,1e-05,0.75095]
[1780457798321,66.76,66015.92,17.5,-0.99278,1e-05,0.75219]
[1780457798583,66.76,66015.92,17.5,-0.99278,1e-05,0.75219]
[1780457799152,66.77,66017.87,17.5,-0.99276,1e-05,0.75405]
[1780457800159,66.77,66021.16,17.5,-0.99274,1e-05,0.75651]
[1780457802040,66.77,66020.85,17.5,-0.99274,1e-05,0.75628]
[1780457803180,66.77,66017.42,17.5,-0.99277,1e-05,0.75371]
[1780457803682,66.77,66017.42,17.5,-0.99277,1e-05,0.75371]
[1780457804187,66.77,66010.53,17.5,-0.99282,1e-05,0.74859]
[1780457805195,66.77,66004.64,17.5,-0.99287,1e-05,0.74423]
[1780457806202,66.77,66000.85,17.5,-0.9929,1e-05,0.74144]
[1780457807210,66.77,66002.59,17.5,-0.99289,1e-05,0.74272]
[1780457807580,66.77,66002.59,17.5,-0.99289,1e-05,0.74272]
[1780457807688,66.77,66002.59,17.5,-0.99289,1e-05,0.74272]
[1780457808232,66.77,65991.6,17.5,-0.99297,1e-05,0.73465]
[1780457809357,66.77,65991.6,17.5,-0.99297,1e-05,0.73465]
[1780457809231,66.77,65971.24,17.5,-0.99313,1e-05,0.71991]
[1780457810240,66.78,65964.07,17.5,-0.99318,1e-05,0.71533]
[1780457810462,66.78,65964.07,17.5,-0.99318,1e-05,0.71533]
[1780457811249,66.78,65963.13,17.5,-0.99318,1e-05,0.71469]
[1780457812257,66.78,65965.01,17.5,-0.99317,1e-05,0.71634]
[1780457813264,66.78,65967.48,17.5,-0.99315,1e-05,0.71813]
[1780457814271,66.78,65964.9,17.5,-0.99317,1e-05,0.7163]
[1780457815278,66.78,65962.98,17.5,-0.99318,1e-05,0.71496]
[1780457816285,66.79,65968.66,17.5,-0.99314,1e-05,0.71905]
[1780457817292,66.79,65976.08,17.5,-0.99308,1e-05,0.72441]
[1780457818299,66.79,65979.05,17.5,-0.99306,1e-05,0.72656]
[1780457820313,66.79,65977.3,17.5,-0.99307,1e-05,0.7253]
[1780457821320,66.79,65981.17,17.5,-0.99304,1e-05,0.72811]
[1780457822327,66.79,65986.05,17.5,-0.993,1e-05,0.73166]
[1780457823361,66.79,65986.05,17.5,-0.993,1e-05,0.73166]
[1780457824092,66.79,65986.05,17.5,-0.993,1e-05,0.73166]
[1780457824220,66.79,65986.05,17.5,-0.993,1e-05,0.73166]
[1780457824374,66.79,65986.05,17.5,-0.993,1e-05,0.73166]
[1780457824418,66.79,65993.46,17.5,-0.99295,1e-05,0.73707]
[1780457824637,66.79,65993.46,17.5,-0.99295,1e-05,0.73707]
[1780457824918,66.79,65993.46,17.5,-0.99295,1e-05,0.73707]
[1780457824973,66.79,65993.46,17.5,-0.99295,1e-05,0.73707]
[1780457825390,66.79,66006.82,17.5,-0.99284,1e-05,0.74691]
[1780457826397,66.79,66007.52,17.5,-0.99283,1e-05,0.74742]
[1780457830192,66.79,66007.36,17.5,-0.99284,1e-05,0.74731]
[1780457831432,66.79,66016.6,17.5,-0.99276,1e-05,0.75418]
[1780457832438,66.79,66021.21,17.5,-0.99273,1e-05,0.75762]
[1780457833446,66.79,66022.03,17.5,-0.99272,1e-05,0.75824]
[1780457834453,66.79,66022.92,17.5,-0.99271,1e-05,0.7589]
[1780457835460,66.79,66028.38,17.5,-0.99267,1e-05,0.76301]
[1780457836467,66.79,66030.83,17.5,-0.99265,1e-05,0.76486]
[1780457837474,66.79,66040.47,17.5,-0.99257,1e-05,0.77216]
[1780457838481,66.79,66035.21,17.5,-0.99261,1e-05,0.76817]
[1780457839488,66.79,66030.08,17.5,-0.99265,1e-05,0.76429]
[1780457841912,66.79,66030.19,17.5,-0.99265,1e-05,0.76437]
[1780457841935,66.79,66018.83,17.5,-0.99274,1e-05,0.75584]
[1780457842940,66.79,66018.83,17.5,-0.99274,1e-05,0.75584]
[1780457843230,66.79,66006.79,17.5,-0.99284,1e-05,0.74688]
[1780457843517,66.79,66007.78,17.5,-0.99283,1e-05,0.74762]
[1780457844543,66.79,66011.09,17.5,-0.99281,1e-05,0.75007]
[1780457846554,66.79,66011.79,17.5,-0.9928,1e-05,0.75059]
[1780457847568,66.79,66014.99,17.5,-0.99278,1e-05,0.75297]
[1780457849273,66.79,66014.99,17.5,-0.99278,1e-05,0.75297]
[1780457849368,66.79,66019.34,17.5,-0.99274,1e-05,0.75622]
[1780457849589,66.79,66005.99,17.5,-0.99285,1e-05,0.74629]
[1780457850597,66.79,66000.87,17.5,-0.99289,1e-05,0.74251]
[1780457851604,66.79,65999.51,17.5,-0.99291,1e-05,0.73996]
[1780457854819,66.79,66000.34,17.5,-0.99291,1e-05,0.74057]
[1780457856948,66.79,66000.37,17.5,-0.99291,1e-05,0.7406]
[1780457857491,66.79,66000.37,17.5,-0.99291,1e-05,0.7406]
[1780457857045,66.79,65999.58,17.5,-0.99291,1e-05,0.74002]
[1780457857662,66.79,65999.58,17.5,-0.99291,1e-05,0.74002]
[1780457858325,66.79,65999.58,17.5,-0.99291,1e-05,0.74002]
[1780457858378,66.79,65993.35,17.5,-0.99296,1e-05,0.73545]
[1780457858657,66.79,65993.35,17.5,-0.99296,1e-05,0.73545]
[1780457858701,66.79,65984.18,17.5,-0.99303,1e-05,0.72877]
[1780457859823,66.79,65983.1,17.5,-0.99304,1e-05,0.72799]
[1780457862684,66.79,65984.82,17.5,-0.99303,1e-05,0.72925]
[1780457864699,66.79,65982.86,17.5,-0.99304,1e-05,0.72783]
[1780457865706,66.79,65980.68,17.5,-0.99306,1e-05,0.72626]
[1780457869734,66.79,65979.63,17.5,-0.99307,1e-05,0.72554]
[1780457871183,66.79,65978.92,17.5,-0.99307,1e-05,0.72504]
[1780457873078,66.79,65979.39,17.5,-0.99307,1e-05,0.72538]
[1780457873151,66.79,65980.32,17.5,-0.99306,1e-05,0.72606]
[1780457874054,66.79,65986.68,17.5,-0.99301,1e-05,0.73069]
[1780457875013,66.79,65986.68,17.5,-0.99301,1e-05,0.73069]
[1780457875096,66.79,65991.64,17.5,-0.99297,1e-05,0.7343]
[1780457875815,66.79,65991.64,17.5,-0.99297,1e-05,0.7343]
[1780457876162,66.79,65991.64,17.5,-0.99297,1e-05,0.7343]
[1780457876503,66.79,65991.64,17.5,-0.99297,1e-05,0.7343]
[1780457876199,66.79,65999.89,17.5,-0.99291,1e-05,0.74034]
[1780457876791,66.79,65985.52,17.5,-0.99302,1e-05,0.72984]
[1780457877800,66.79,65983.47,17.5,-0.99304,1e-05,0.72836]
[1780457878807,66.79,65982.79,17.5,-0.99304,1e-05,0.72787]
[1780457879814,66.79,65980.32,17.5,-0.99306,1e-05,0.72609]
[1780457882539,66.79,65980.54,17.5,-0.99306,1e-05,0.72625]
[1780457882835,66.79,65970.77,17.5,-0.99313,1e-05,0.71923]
[1780457883882,66.79,65970.77,17.5,-0.99313,1e-05,0.71923]
[1780457883921,66.79,65961.43,17.5,-0.9932,1e-05,0.71258]
[1780457884849,66.79,65959.22,17.5,-0.99322,1e-05,0.71104]
[1780457885856,66.79,65956.31,17.5,-0.99324,1e-05,0.70901]
[1780457886558,66.79,65956.31,17.5,-0.99324,1e-05,0.70901]
[1780457886863,66.79,65954.68,17.5,-0.99325,1e-05,0.7079]
[1780457889089,66.79,65955.01,17.5,-0.99325,1e-05,0.70822]
[1780457889125,66.79,65950.39,17.5,-0.99329,1e-05,0.70495]
[1780457890133,66.79,65950.39,17.5,-0.99329,1e-05,0.70495]
[1780457890461,66.79,65947.62,17.5,-0.9933,1e-05,0.7031]
[1780457890891,66.79,65944.08,17.5,-0.99333,1e-05,0.70061]
[1780457892906,66.79,65948.78,17.5,-0.99329,1e-05,0.70403]
[1780457894054,66.8,65961.63,17.5,-0.9932,1e-05,0.71319]
[1780457894924,66.8,65961.84,17.5,-0.9932,1e-05,0.71337]
[1780457895808,66.8,65961.84,17.5,-0.9932,1e-05,0.71337]
[1780457896252,66.8,65948.75,17.5,-0.99329,1e-05,0.70412]
[1780457897069,66.8,65948.75,17.5,-0.99329,1e-05,0.70412]
[1780457897131,66.8,65948.75,17.5,-0.99329,1e-05,0.70412]
[1780457897218,66.8,65919.9,17.5,-0.99351,1e-05,0.68407]
[1780457897967,66.8,65919.02,17.5,-0.99351,1e-05,0.68355]
[1780457899980,66.8,65920.03,17.5,-0.9935,1e-05,0.68441]
[1780457901995,66.8,65922.15,17.5,-0.99349,1e-05,0.68604]
[1780457902908,66.8,65922.15,17.5,-0.99349,1e-05,0.68604]
[1780457903002,66.8,65924.76,17.5,-0.99347,1e-05,0.68793]
[1780457904343,66.8,65924.76,17.5,-0.99347,1e-05,0.68793]
[1780457904349,66.8,65924.76,17.5,-0.99347,1e-05,0.68793]
[1780457904349,66.8,65924.76,17.5,-0.99347,1e-05,0.68793]
[1780457904425,66.81,65931.93,17.5,-0.99341,1e-05,0.69304]
[1780457905020,66.81,65945.18,17.5,-0.99331,1e-05,0.70232]
[1780457906011,66.81,65945.18,17.5,-0.99331,1e-05,0.70232]
[1780457906032,66.81,65965.99,17.5,-0.99316,1e-05,0.71714]
[1780457907037,66.81,65965.32,17.5,-0.99316,1e-05,0.71668]
[1780457908044,66.81,65962.16,17.5,-0.99318,1e-05,0.71444]
[1780457909051,66.81,65966.33,17.5,-0.99315,1e-05,0.71745]
[1780457910058,66.81,65965.75,17.5,-0.99316,1e-05,0.71706]
[1780457911066,66.81,65962.79,17.5,-0.99319,1e-05,0.71346]
[1780457912072,66.81,65963.48,17.5,-0.99319,1e-05,0.71397]
[1780457913079,66.81,65973.23,17.5,-0.99311,1e-05,0.72098]
[1780457914086,66.81,65976.09,17.5,-0.99309,1e-05,0.72307]
[1780457915093,66.81,65974.22,17.5,-0.9931,1e-05,0.72173]
[1780457916100,66.81,65973.45,17.5,-0.99311,1e-05,0.72119]
[1780457917107,66.81,65975.99,17.5,-0.99309,1e-05,0.72303]
[1780457918114,66.81,65977.12,17.5,-0.99308,1e-05,0.72385]
[1780457919121,66.81,65975.14,17.5,-0.9931,1e-05,0.72243]
[1780457921135,66.81,65974.57,17.5,-0.9931,1e-05,0.72204]
[1780457922142,66.81,65973.32,17.5,-0.99311,1e-05,0.72115]
[1780457923334,66.81,65974.41,17.5,-0.9931,1e-05,0.72195]
[1780457924156,66.81,65975.91,17.5,-0.99309,1e-05,0.72303]
[1780457927177,66.81,65976.59,17.5,-0.99309,1e-05,0.72355]
[1780457928188,66.81,65972.65,17.5,-0.99312,1e-05,0.72072]
[1780457929003,66.81,65972.65,17.5,-0.99312,1e-05,0.72072]
[1780457929193,66.81,65974.01,17.5,-0.9931,1e-05,0.72171]
[1780457930102,66.81,65974.01,17.5,-0.9931,1e-05,0.72171]
[1780457930200,66.81,65982.51,17.5,-0.99304,1e-05,0.72786]
[1780457930617,66.81,65982.51,17.5,-0.99304,1e-05,0.72786]
[1780457931572,66.81,65982.51,17.5,-0.99304,1e-05,0.72786]
[1780457932214,66.81,65977.21,17.5,-0.99308,1e-05,0.72404]
[1780457932982,66.81,65977.21,17.5,-0.99308,1e-05,0.72404]
[1780457933223,66.81,65971.1,17.5,-0.99313,1e-05,0.71964]
[1780457934201,66.81,65971.1,17.5,-0.99313,1e-05,0.71964]
[1780457934230,66.81,65969.02,17.5,-0.99314,1e-05,0.71815]
[1780457935236,66.81,65966.57,17.5,-0.99316,1e-05,0.71641]
[1780457936244,66.81,65963.31,17.5,-0.99319,1e-05,0.7141]
[1780457937251,66.81,65961.05,17.5,-0.9932,1e-05,0.71251]
[1780457938258,66.81,65958.59,17.5,-0.99322,1e-05,0.71079]
[1780457939265,66.81,65960.61,17.5,-0.99321,1e-05,0.71226]
[1780457940272,66.82,65962.22,17.5,-0.99319,1e-05,0.71344]
[1780457941279,66.82,65969.87,17.5,-0.99313,1e-05,0.71894]
[1780457942286,66.82,65971.48,17.5,-0.99312,1e-05,0.72012]
[1780457943293,66.82,65971.09,17.5,-0.99312,1e-05,0.71986]
[1780457944300,66.82,65969.23,17.5,-0.99314,1e-05,0.71854]
[1780457945307,66.82,65966.06,17.5,-0.99316,1e-05,0.71628]
[1780457946314,66.82,65962.26,17.5,-0.99319,1e-05,0.71359]
[1780457947241,66.82,65962.26,17.5,-0.99319,1e-05,0.71359]
[1780457947373,66.82,65962.26,17.5,-0.99319,1e-05,0.71359]
[1780457947612,66.82,65962.26,17.5,-0.99319,1e-05,0.71359]
[1780457947497,66.82,65958.83,17.5,-0.99322,1e-05,0.71117]
[1780457948360,66.82,65958.83,17.5,-0.99322,1e-05,0.71117]
[1780457948365,66.82,65939.61,17.5,-0.99336,1e-05,0.69761]
[1780457949371,66.82,65930.03,17.5,-0.99343,1e-05,0.69096]
[1780457950378,66.82,65929.1,17.5,-0.99344,1e-05,0.69044]
[1780457951385,66.82,65933.62,17.5,-0.9934,1e-05,0.69365]
[1780457952392,66.82,65938.83,17.5,-0.99336,1e-05,0.69736]
[1780457953399,66.82,65932.73,17.5,-0.99341,1e-05,0.69316]
[1780457954406,66.82,65930.32,17.5,-0.99342,1e-05,0.69155]
[1780457955413,66.83,65928.98,17.5,-0.99343,1e-05,0.69069]
[1780457958434,66.83,65928.15,17.5,-0.99344,1e-05,0.69032]
[1780457959441,66.83,65924.18,17.5,-0.99347,1e-05,0.68764]
[1780457960448,66.83,65922.51,17.5,-0.99348,1e-05,0.68657]
[1780457961455,66.83,65923.0,17.5,-0.99347,1e-05,0.68698]
[1780457963469,66.83,65919.34,17.5,-0.9935,1e-05,0.68461]
[1780457964481,66.84,65922.13,17.5,-0.99348,1e-05,0.68662]
[1780457965488,66.84,65932.01,17.5,-0.9934,1e-05,0.69355]
[1780457966495,66.84,65929.21,17.5,-0.99342,1e-05,0.69166]
[1780457967509,66.84,65923.73,17.5,-0.99346,1e-05,0.68793]
[1780457968223,66.84,65923.73,17.5,-0.99346,1e-05,0.68793]
[1780457968516,66.84,65920.63,17.5,-0.99348,1e-05,0.68587]
[1780457969158,66.84,65920.63,17.5,-0.99348,1e-05,0.68587]
[1780457969312,66.84,65920.63,17.5,-0.99348,1e-05,0.68587]
[1780457969521,66.84,65916.9,17.5,-0.99351,1e-05,0.68338]
[1780457970304,66.84,65916.9,17.5,-0.99351,1e-05,0.68338]
[1780457970590,66.84,65916.9,17.5,-0.99351,1e-05,0.68338]
[1780457970618,66.84,65916.9,17.5,-0.99351,1e-05,0.68338]
[1780457970543,66.84,65911.16,17.5,-0.99355,1e-05,0.67952]
[1780457971543,66.84,65908.31,17.5,-0.99358,1e-05,0.67622]
[1780457972630,66.84,65908.31,17.5,-0.99358,1e-05,0.67622]
[1780457972557,66.85,65914.72,17.5,-0.99354,1e-05,0.6807]
[1780457972844,66.85,65914.72,17.5,-0.99354,1e-05,0.6807]
[1780457973096,66.85,65914.72,17.5,-0.99354,1e-05,0.6807]
[1780457973555,66.85,65919.97,17.5,-0.9935,1e-05,0.68439]
[1780457974563,66.85,65927.64,17.5,-0.99344,1e-05,0.68977]
[1780457975590,66.85,65927.65,17.5,-0.99344,1e-05,0.68985]
[1780457976285,66.85,65927.65,17.5,-0.99344,1e-05,0.68985]
[1780457976306,66.85,65927.65,17.5,-0.99344,1e-05,0.68985]
[1780457976588,66.85,65919.38,17.5,-0.9935,1e-05,0.68421]
[1780457977398,66.85,65919.38,17.5,-0.9935,1e-05,0.68421]
[1780457977595,66.85,65913.9,17.5,-0.99354,1e-05,0.68053]
[1780457978602,66.85,65912.44,17.5,-0.99355,1e-05,0.67961]
[1780457979959,66.85,65912.1,17.5,-0.99355,1e-05,0.67947]
[1780457980616,66.86,65909.4,17.5,-0.99357,1e-05,0.67772]
[1780457980974,66.86,65909.4,17.5,-0.99357,1e-05,0.67772]
[1780457981057,66.86,65909.4,17.5,-0.99357,1e-05,0.67772]
[1780457981623,66.86,65908.06,17.5,-0.99358,1e-05,0.67689]
[1780457982630,66.86,65909.46,17.5,-0.99357,1e-05,0.67794]
[1780457983324,66.86,65909.46,17.5,-0.99357,1e-05,0.67794]
[1780457983637,66.86,65915.56,17.5,-0.99352,1e-05,0.68221]
[1780457984565,66.86,65915.56,17.5,-0.99352,1e-05,0.68221]
[1780457984644,66.86,65909.67,17.5,-0.99356,1e-05,0.67826]
[1780457985651,66.86,65913.05,17.5,-0.99354,1e-05,0.68067]
[1780457986268,66.86,65913.05,17.5,-0.99354,1e-05,0.68067]
[1780457986658,66.86,65918.52,17.5,-0.9935,1e-05,0.68451]
[1780457987119,66.86,65918.52,17.5,-0.9935,1e-05,0.68451]
[1780457987323,66.86,65918.52,17.5,-0.9935,1e-05,0.68451]
[1780457987665,66.87,65918.39,17.5,-0.9935,1e-05,0.6845]
[1780457988672,66.87,65920.93,17.5,-0.99348,1e-05,0.68633]
[1780457988803,66.87,65920.93,17.5,-0.99348,1e-05,0.68633]
[1780457989679,66.87,65945.32,17.5,-0.9933,1e-05,0.70341]
[1780457990502,66.87,65945.32,17.5,-0.9933,1e-05,0.70341]
[1780457990690,66.87,65949.77,17.5,-0.99326,1e-05,0.7066]
[1780457992704,66.87,65949.14,17.5,-0.99327,1e-05,0.70622]
[1780457993711,66.87,65947.48,17.5,-0.99328,1e-05,0.70509]
[1780457997739,66.87,65949.93,17.5,-0.99326,1e-05,0.70697]
[1780457998746,66.87,65943.78,17.5,-0.9933,1e-05,0.70267]
[1780458000587,66.87,65939.8,17.5,-0.99333,1e-05,0.69996]
[1780458001616,66.87,65939.8,17.5,-0.99333,1e-05,0.69996]
[1780458000814,66.87,65927.19,17.5,-0.99343,1e-05,0.69117]
[1780458002196,66.87,65927.19,17.5,-0.99343,1e-05,0.69117]
[1780458002246,66.88,65920.8,17.5,-0.99347,1e-05,0.68681]
[1780458002784,66.88,65923.51,17.5,-0.99345,1e-05,0.68875]
[1780458003791,66.88,65927.5,17.5,-0.99342,1e-05,0.69185]
[1780458004798,66.88,65928.39,17.5,-0.99341,1e-05,0.69253]
[1780458005820,66.88,65928.39,17.5,-0.99341,1e-05,0.69253]
[1780458006603,66.88,65928.39,17.5,-0.99341,1e-05,0.69253]
[1780458006628,66.88,65923.65,17.5,-0.99345,1e-05,0.68937]
[1780458007701,66.88,65923.65,17.5,-0.99345,1e-05,0.68937]
[1780458006827,66.88,65917.87,17.5,-0.99349,1e-05,0.68538]
[1780458007838,66.88,65917.87,17.5,-0.99349,1e-05,0.68538]
[1780458007892,66.89,65917.51,17.5,-0.99349,1e-05,0.68521]
[1780458008848,66.89,65919.95,17.5,-0.99347,1e-05,0.68697]
[1780458009836,66.89,65919.95,17.5,-0.99347,1e-05,0.68697]
[1780458009880,66.89,65919.95,17.5,-0.99347,1e-05,0.68697]
[1780458010346,66.89,65918.88,17.5,-0.99348,1e-05,0.6863]
[1780458011464,66.89,65918.88,17.5,-0.99348,1e-05,0.6863]
[1780458011582,66.89,65952.77,17.5,-0.99323,1e-05,0.71011]
[1780458012663,66.89,65952.77,17.5,-0.99323,1e-05,0.71011]
[1780458012723,66.89,65948.39,17.5,-0.99326,1e-05,0.70705]
[1780458013206,66.89,65948.39,17.5,-0.99326,1e-05,0.70705]
[1780458013269,66.89,65951.19,17.5,-0.99324,1e-05,0.70906]
[1780458013745,66.89,65951.19,17.5,-0.99324,1e-05,0.70906]
[1780458014363,66.89,65951.19,17.5,-0.99324,1e-05,0.70906]
[1780458014450,66.89,65968.45,17.5,-0.99311,1e-05,0.72138]
[1780458015128,66.89,65968.45,17.5,-0.99311,1e-05,0.72138]
[1780458015436,66.89,65980.53,17.5,-0.99301,1e-05,0.73011]
[1780458016667,66.89,65977.42,17.5,-0.99304,1e-05,0.72786]
[1780458016923,66.89,65975.41,17.5,-0.99305,1e-05,0.7264]
[1780458017932,66.89,65974.49,17.5,-0.99306,1e-05,0.72574]
[1780458019480,66.89,65974.49,17.5,-0.99306,1e-05,0.72574]
[1780458019581,66.89,65978.16,17.5,-0.99303,1e-05,0.72839]
[1780458020671,66.89,65978.16,17.5,-0.99303,1e-05,0.72839]
[1780458020279,66.89,65985.16,17.5,-0.99298,1e-05,0.73348]
[1780458020953,66.89,65988.19,17.5,-0.99295,1e-05,0.73569]
[1780458021960,66.89,65984.95,17.5,-0.99298,1e-05,0.73333]
[1780458023473,66.89,65978.92,17.5,-0.99302,1e-05,0.72894]
[1780458024384,66.89,65978.92,17.5,-0.99302,1e-05,0.72894]
[1780458024473,66.89,65983.52,17.5,-0.99299,1e-05,0.73228]
[1780458024986,66.89,65992.46,17.5,-0.99292,1e-05,0.73882]
[1780458025993,66.89,65994.25,17.5,-0.99291,1e-05,0.74013]
[1780458026781,66.89,65994.25,17.5,-0.99291,1e-05,0.74013]
[1780458027001,66.89,65987.84,17.5,-0.99296,1e-05,0.73543]
[1780458028696,66.89,65987.84,17.5,-0.99296,1e-05,0.73543]
[1780458028717,66.9,65984.86,17.5,-0.99297,1e-05,0.73407]
[1780458029031,66.9,65993.02,17.5,-0.99291,1e-05,0.74004]
[1780458031521,66.9,65992.9,17.5,-0.99291,1e-05,0.73995]
[1780458031596,66.91,65995.25,17.5,-0.99289,1e-05,0.74094]
[1780458032058,66.91,65984.33,17.5,-0.99298,1e-05,0.73295]
[1780458033701,66.91,65984.33,17.5,-0.99298,1e-05,0.73295]
[1780458033752,66.91,65979.05,17.5,-0.99302,1e-05,0.72911]
[1780458034411,66.91,65976.68,17.5,-0.99304,1e-05,0.72739]
[1780458035081,66.91,65968.29,17.5,-0.9931,1e-05,0.72134]
[1780458036088,66.91,65965.88,17.5,-0.99312,1e-05,0.71961]
[1780458037095,66.92,65969.37,17.5,-0.99309,1e-05,0.7224]
[1780458038205,66.92,65974.56,17.5,-0.99305,1e-05,0.72616]
[1780458039973,66.93,65974.61,17.5,-0.99305,1e-05,0.72659]
[1780458040118,66.93,65976.77,17.5,-0.99303,1e-05,0.72816]
[1780458041125,66.93,65977.81,17.5,-0.99302,1e-05,0.72931]
[1780458042132,66.93,65979.02,17.5,-0.99301,1e-05,0.73019]
[1780458043147,66.93,65981.29,17.5,-0.99299,1e-05,0.73184]
[1780458045015,66.93,65981.19,17.5,-0.99299,1e-05,0.73177]
[1780458045159,66.94,65976.23,17.5,-0.99303,1e-05,0.72857]
[1780458046166,66.94,65972.22,17.5,-0.99305,1e-05,0.72607]
[1780458047173,66.94,65970.38,17.5,-0.99307,1e-05,0.72474]
[1780458049191,66.94,65974.23,17.5,-0.99304,1e-05,0.72752]
[1780458050434,66.94,65974.23,17.5,-0.99304,1e-05,0.72752]
[1780458050533,66.94,65977.97,17.5,-0.99301,1e-05,0.73023]
[1780458051209,66.94,65984.53,17.5,-0.99296,1e-05,0.73501]
[1780458052217,66.95,65986.14,17.5,-0.99294,1e-05,0.73659]
[1780458053224,66.96,65988.42,17.5,-0.99292,1e-05,0.73866]
[1780458054231,66.96,65988.97,17.5,-0.99291,1e-05,0.73906]
[1780458055321,66.96,65988.07,17.5,-0.99292,1e-05,0.7384]
[1780458056443,66.96,65989.65,17.5,-0.99291,1e-05,0.73956]
[1780458058261,66.96,65987.65,17.5,-0.99292,1e-05,0.73809]
[1780458059268,66.96,65989.09,17.5,-0.99291,1e-05,0.73915]
[1780458060275,66.96,65989.74,17.5,-0.99291,1e-05,0.73963]
[1780458062289,66.96,65991.21,17.5,-0.9929,1e-05,0.7407]
[1780458063786,66.96,65991.21,17.5,-0.9929,1e-05,0.7407]
[1780458063296,66.96,65995.55,17.5,-0.99286,1e-05,0.7439]
[1780458064303,66.96,66003.1,17.5,-0.9928,1e-05,0.74948]
[1780458065310,66.96,66006.64,17.5,-0.99277,1e-05,0.7521]
[1780458066659,66.96,66006.64,17.5,-0.99277,1e-05,0.7521]
[1780458066707,66.96,66006.07,17.5,-0.99277,1e-05,0.75209]
[1780458066817,66.96,66006.07,17.5,-0.99277,1e-05,0.75209]
[1780458067325,66.97,66008.18,17.5,-0.99275,1e-05,0.75407]
[1780458067862,66.97,66008.18,17.5,-0.99275,1e-05,0.75407]
[1780458068331,66.97,66008.76,17.5,-0.99275,1e-05,0.7545]
[1780458069338,66.97,66006.36,17.5,-0.99276,1e-05,0.75312]
[1780458070383,66.97,66006.36,17.5,-0.99276,1e-05,0.75312]
[1780458070418,66.98,66004.99,17.5,-0.99277,1e-05,0.75251]
[1780458071541,66.98,66004.99,17.5,-0.99277,1e-05,0.75251]
[1780458071609,66.98,66003.48,17.5,-0.99278,1e-05,0.75139]
[1780458071920,66.98,66003.48,17.5,-0.99278,1e-05,0.75139]
[1780458072359,66.98,65994.8,17.5,-0.99285,1e-05,0.74497]
[1780458073231,66.98,65994.8,17.5,-0.99285,1e-05,0.74497]
[1780458073367,66.98,65985.41,17.5,-0.99292,1e-05,0.73807]
[1780458073847,66.98,65985.41,17.5,-0.99292,1e-05,0.73807]
[1780458074376,66.98,65970.02,17.5,-0.99304,1e-05,0.72713]
[1780458075081,66.98,65970.02,17.5,-0.99304,1e-05,0.72713]
[1780458075174,66.98,65970.02,17.5,-0.99304,1e-05,0.72713]
[1780458075383,66.98,65953.14,17.5,-0.99317,1e-05,0.71502]
[1780458076390,66.98,65944.27,17.5,-0.99324,1e-05,0.70874]
[1780458077397,66.98,65944.16,17.5,-0.99324,1e-05,0.7087]
[1780458078404,66.98,65948.18,17.5,-0.99321,1e-05,0.71158]
[1780458079411,66.99,65945.38,17.5,-0.99323,1e-05,0.70962]
[1780458080418,66.99,65942.97,17.5,-0.99324,1e-05,0.70831]
[1780458082432,66.99,65938.19,17.5,-0.99328,1e-05,0.705]
[1780458083547,66.99,65938.19,17.5,-0.99328,1e-05,0.705]
[1780458083595,66.99,65938.18,17.5,-0.99328,1e-05,0.70503]
[1780458083931,66.99,65938.18,17.5,-0.99328,1e-05,0.70503]
[1780458084446,66.99,65937.87,17.5,-0.99328,1e-05,0.70486]
[1780458084837,66.99,65937.87,17.5,-0.99328,1e-05,0.70486]
[1780458085453,67.0,65938.61,17.5,-0.99327,1e-05,0.70577]
[1780458086460,67.01,65940.3,17.5,-0.99325,1e-05,0.70735]
[1780458087466,67.01,65941.34,17.5,-0.99324,1e-05,0.70848]
[1780458088474,67.02,65942.81,17.5,-0.99322,1e-05,0.70991]
[1780458090488,67.02,65941.13,17.5,-0.99323,1e-05,0.70915]
[1780458091500,67.02,65937.07,17.5,-0.99328,1e-05,0.70481]
[1780458092502,67.02,65945.14,17.5,-0.99322,1e-05,0.71056]
[1780458093509,67.03,65954.53,17.5,-0.99314,1e-05,0.71727]
[1780458094516,67.03,65954.61,17.5,-0.99314,1e-05,0.71772]
[1780458095820,67.04,65956.25,17.5,-0.99312,1e-05,0.71929]
[1780458097538,67.05,65954.86,17.5,-0.99312,1e-05,0.71909]
[1780458099552,67.05,65954.17,17.5,-0.99313,1e-05,0.71861]
[1780458100559,67.05,65954.84,17.5,-0.99312,1e-05,0.7191]
[1780458101566,67.05,65952.54,17.5,-0.99314,1e-05,0.71747]
[1780458102573,67.05,65951.77,17.5,-0.99315,1e-05,0.71693]
[1780458103580,67.05,65952.42,17.5,-0.99314,1e-05,0.71741]
[1780458104587,67.05,65954.0,17.5,-0.99313,1e-05,0.71855]
[1780458106601,67.05,65951.96,17.5,-0.99314,1e-05,0.71712]
[1780458107607,67.05,65949.59,17.5,-0.99316,1e-05,0.71544]
[1780458108615,67.05,65950.24,17.5,-0.99316,1e-05,0.71592]
[1780458109622,67.05,65947.2,17.5,-0.99318,1e-05,0.71377]
[1780458110629,67.05,65943.75,17.5,-0.99321,1e-05,0.71134]
[1780458111771,67.05,65943.75,17.5,-0.99321,1e-05,0.71134]
[1780458111799,67.05,65934.74,17.5,-0.99327,1e-05,0.705]
[1780458112283,67.05,65934.74,17.5,-0.99327,1e-05,0.705]
[1780458112643,67.05,65929.48,17.5,-0.99331,1e-05,0.70134]
[1780458112920,67.05,65929.48,17.5,-0.99331,1e-05,0.70134]
[1780458113654,67.05,65923.93,17.5,-0.99335,1e-05,0.6975]
[1780458114659,67.06,65940.97,17.5,-0.99322,1e-05,0.7098]
[1780458115666,67.06,65943.89,17.5,-0.9932,1e-05,0.71227]
[1780458116673,67.07,65945.89,17.5,-0.99318,1e-05,0.71408]
[1780458117680,67.08,65946.75,17.5,-0.99317,1e-05,0.71509]
[1780458118687,67.08,65946.15,17.5,-0.99317,1e-05,0.71468]
[1780458119694,67.08,65944.84,17.5,-0.99318,1e-05,0.71414]
[1780458120701,67.08,65940.04,17.5,-0.99321,1e-05,0.71075]
[1780458121708,67.08,65941.74,17.5,-0.9932,1e-05,0.71198]
[1780458122715,67.08,65943.86,17.5,-0.99318,1e-05,0.71351]
[1780458124729,67.1,65947.14,17.5,-0.99315,1e-05,0.71663]
[1780458125736,67.1,65949.29,17.5,-0.99313,1e-05,0.71856]
[1780458126744,67.11,65950.49,17.5,-0.99312,1e-05,0.71982]
[1780458127751,67.11,65951.77,17.5,-0.9931,1e-05,0.72113]
[1780458128758,67.11,65948.16,17.5,-0.99313,1e-05,0.71855]
[1780458130850,67.11,65946.47,17.5,-0.99314,1e-05,0.71737]
[1780458131779,67.11,65940.84,17.5,-0.99318,1e-05,0.71337]
[1780458132789,67.11,65930.21,17.5,-0.99326,1e-05,0.70587]
[1780458133794,67.12,65923.32,17.5,-0.99332,1e-05,0.70106]
[1780458134801,67.12,65923.65,17.5,-0.99331,1e-05,0.70134]
[1780458137823,67.12,65922.46,17.5,-0.99332,1e-05,0.70063]
[1780458138182,67.12,65922.46,17.5,-0.99332,1e-05,0.70063]
[1780458138233,67.12,65922.46,17.5,-0.99332,1e-05,0.70063]
[1780458138378,67.12,65922.46,17.5,-0.99332,1e-05,0.70063]
[1780458138830,67.12,65921.45,17.5,-0.99333,1e-05,0.69997]
[1780458139241,67.12,65921.45,17.5,-0.99333,1e-05,0.69997]
[1780458139837,67.12,65918.68,17.5,-0.99335,1e-05,0.69808]
[1780458141851,67.12,65919.29,17.5,-0.99334,1e-05,0.6986]
[1780458142858,67.12,65919.92,17.5,-0.99334,1e-05,0.69909]
[1780458143865,67.12,65918.79,17.5,-0.99334,1e-05,0.69835]
[1780458144872,67.12,65917.54,17.5,-0.99335,1e-05,0.69752]
[1780458146886,67.12,65919.77,17.5,-0.99333,1e-05,0.69918]
[1780458147893,67.12,65918.82,17.5,-0.99334,1e-05,0.69856]
[1780458150914,67.13,65916.9,17.5,-0.99335,1e-05,0.69737]
[1780458152927,67.13,65917.36,17.5,-0.99336,1e-05,0.69631]
[1780458156963,67.13,65913.91,17.5,-0.99339,1e-05,0.69412]
[1780458159740,67.13,65913.79,17.5,-0.99339,1e-05,0.69409]
[1780458159780,67.13,65913.79,17.5,-0.99339,1e-05,0.69409]
[1780458159814,67.13,65912.64,17.5,-0.99339,1e-05,0.69341]
[1780458160811,67.13,65912.64,17.5,-0.99339,1e-05,0.69341]
[1780458160900,67.13,65912.64,17.5,-0.99339,1e-05,0.69341]
[1780458160843,67.14,65915.76,17.5,-0.99337,1e-05,0.69563]
[1780458160989,67.14,65916.92,17.5,-0.99336,1e-05,0.69644]
[1780458165018,67.14,65915.73,17.5,-0.99337,1e-05,0.69582]
[1780458166025,67.14,65914.08,17.5,-0.99338,1e-05,0.69472]
[1780458167032,67.14,65914.6,17.5,-0.99338,1e-05,0.69514]
[1780458168039,67.14,65915.35,17.5,-0.99337,1e-05,0.69572]
[1780458170053,67.14,65914.03,17.5,-0.99338,1e-05,0.69491]
[1780458171060,67.14,65914.65,17.5,-0.99337,1e-05,0.69539]
[1780458172067,67.14,65913.81,17.5,-0.99338,1e-05,0.69486]
[1780458173074,67.15,65915.01,17.5,-0.99337,1e-05,0.69575]
[1780458175551,67.15,65914.24,17.5,-0.99337,1e-05,0.69538]
[1780458179116,67.15,65915.2,17.5,-0.99336,1e-05,0.69621]
[1780458180123,67.15,65914.29,17.5,-0.99337,1e-05,0.69563]
[1780458181134,67.15,65914.81,17.5,-0.99337,1e-05,0.69605]
[1780458182021,67.15,65914.81,17.5,-0.99337,1e-05,0.69605]
[1780458182139,67.15,65915.33,17.5,-0.99336,1e-05,0.69646]
[1780458183146,67.15,65914.53,17.5,-0.99337,1e-05,0.69596]
[1780458184595,67.15,65914.53,17.5,-0.99337,1e-05,0.69596]
[1780458184679,67.16,65913.51,17.5,-0.99337,1e-05,0.69536]
[1780458185160,67.16,65912.98,17.5,-0.99338,1e-05,0.69499]
[1780458186167,67.16,65912.28,17.5,-0.99338,1e-05,0.69456]
[1780458188545,67.16,65911.91,17.5,-0.99338,1e-05,0.69435]
[1780458188683,67.16,65911.91,17.5,-0.99338,1e-05,0.69435]
[1780458188761,67.16,65911.25,17.5,-0.99339,1e-05,0.69401]
[1780458189193,67.16,65899.68,17.5,-0.99347,1e-05,0.68602]
[1780458190115,67.16,65899.68,17.5,-0.99347,1e-05,0.68602]
[1780458190812,67.16,65868.19,17.5,-0.9937,1e-05,0.66477]
[1780458191227,67.16,65868.19,17.5,-0.9937,1e-05,0.66477]
[1780458191339,67.16,65860.7,17.5,-0.99375,1e-05,0.65977]
[1780458192437,67.16,65865.33,17.5,-0.99372,1e-05,0.66297]
[1780458193226,67.16,65861.4,17.5,-0.99374,1e-05,0.66047]
[1780458194233,67.17,65858.65,17.5,-0.99376,1e-05,0.65876]
[1780458195337,67.17,65858.65,17.5,-0.99376,1e-05,0.65876]
[1780458195885,67.17,65861.35,17.5,-0.99374,1e-05,0.6608]
[1780458196504,67.17,65861.35,17.5,-0.99374,1e-05,0.6608]
[1780458196913,67.17,65861.35,17.5,-0.99374,1e-05,0.6608]
[1780458196949,67.17,65850.77,17.5,-0.99381,1e-05,0.6539]
[1780458197254,67.17,65842.73,17.5,-0.99387,1e-05,0.6486]
[1780458198770,67.17,65842.73,17.5,-0.99387,1e-05,0.6486]
[1780458198790,67.18,65836.33,17.5,-0.99391,1e-05,0.64469]
[1780458199106,67.18,65836.33,17.5,-0.99391,1e-05,0.64469]
[1780458199711,67.18,65832.73,17.5,-0.99393,1e-05,0.64249]
[1780458200721,67.18,65832.73,17.5,-0.99393,1e-05,0.64249]
[1780458200826,67.18,65842.89,17.5,-0.99386,1e-05,0.64929]
[1780458201283,67.18,65835.8,17.5,-0.99391,1e-05,0.64464]
[1780458202185,67.18,65835.8,17.5,-0.99391,1e-05,0.64464]
[1780458202617,67.19,65826.46,17.5,-0.99397,1e-05,0.63886]
[1780458203648,67.19,65826.46,17.5,-0.99397,1e-05,0.63886]
[1780458203721,67.19,65827.46,17.5,-0.99396,1e-05,0.63967]
[1780458204676,67.19,65827.46,17.5,-0.99396,1e-05,0.63967]
[1780458204691,67.19,65827.46,17.5,-0.99396,1e-05,0.63967]
[1780458204694,67.19,65820.38,17.5,-0.99401,1e-05,0.63525]
[1780458205311,67.19,65812.91,17.5,-0.99406,1e-05,0.63044]
[1780458206318,67.19,65814.63,17.5,-0.99404,1e-05,0.63171]
[1780458207786,67.23,65817.82,17.5,-0.994,1e-05,0.63563]
[1780458208332,67.23,65818.46,17.5,-0.994,1e-05,0.63604]
[1780458209339,67.25,65819.92,17.5,-0.99397,1e-05,0.63861]
[1780458210732,67.26,65822.93,17.5,-0.99395,1e-05,0.64088]
[1780458211833,67.26,65822.93,17.5,-0.99395,1e-05,0.64088]
[1780458211940,67.26,65816.3,17.5,-0.994,1e-05,0.63535]
[1780458212173,67.26,65816.3,17.5,-0.994,1e-05,0.63535]
[1780458212360,67.26,65809.4,17.5,-0.99405,1e-05,0.63092]
[1780458213371,67.26,65810.48,17.5,-0.99404,1e-05,0.63177]
[1780458214378,67.27,65808.72,17.5,-0.99405,1e-05,0.63099]
[1780458215385,67.27,65804.29,17.5,-0.99408,1e-05,0.62815]
[1780458216519,67.27,65804.29,17.5,-0.99408,1e-05,0.62815]
[1780458216624,67.27,65806.03,17.5,-0.99406,1e-05,0.62961]
[1780458218000,67.27,65806.03,17.5,-0.99406,1e-05,0.62961]
[1780458217398,67.27,65796.11,17.5,-0.99413,1e-05,0.62329]
[1780458218192,67.27,65796.11,17.5,-0.99413,1e-05,0.62329]
[1780458218901,67.27,65796.11,17.5,-0.99413,1e-05,0.62329]
[1780458218989,67.28,65812.57,17.5,-0.99401,1e-05,0.63429]
[1780458219145,67.28,65812.57,17.5,-0.99401,1e-05,0.63429]
[1780458219417,67.29,65828.78,17.5,-0.9939,1e-05,0.64511]
[1780458220959,67.31,65839.38,17.5,-0.99381,1e-05,0.6535]
[1780458221431,67.31,65840.68,17.5,-0.9938,1e-05,0.65436]
[1780458222845,67.31,65838.03,17.5,-0.99382,1e-05,0.65287]
[1780458223448,67.32,65839.08,17.5,-0.99381,1e-05,0.65369]
[1780458224754,67.32,65840.39,17.5,-0.9938,1e-05,0.65468]
[1780458225460,67.32,65842.37,17.5,-0.99378,1e-05,0.65612]
[1780458226260,67.32,65842.37,17.5,-0.99378,1e-05,0.65612]
[1780458226467,67.32,65830.8,17.5,-0.99386,1e-05,0.64863]
[1780458227662,67.32,65830.8,17.5,-0.99386,1e-05,0.64863]
[1780458227756,67.33,65823.96,17.5,-0.99391,1e-05,0.6443]
[1780458228285,67.33,65823.96,17.5,-0.99391,1e-05,0.6443]
[1780458228371,67.33,65823.96,17.5,-0.99391,1e-05,0.6443]
[1780458228481,67.33,65808.53,17.5,-0.99401,1e-05,0.63446]
[1780458229348,67.33,65808.53,17.5,-0.99401,1e-05,0.63446]
[1780458229401,67.33,65808.53,17.5,-0.99401,1e-05,0.63446]
[1780458229489,67.33,65791.16,17.5,-0.99413,1e-05,0.62337]
[1780458230828,67.36,65780.96,17.5,-0.99417,1e-05,0.6189]
[1780458231336,67.36,65780.96,17.5,-0.99417,1e-05,0.6189]
[1780458231601,67.36,65780.96,17.5,-0.99417,1e-05,0.6189]
[1780458231674,67.39,65773.96,17.5,-0.9942,1e-05,0.61639]
[1780458232513,67.4,65757.11,17.5,-0.99431,1e-05,0.60609]
[1780458233524,67.43,65746.18,17.5,-0.99436,1e-05,0.60145]
[1780458234619,67.43,65746.18,17.5,-0.99436,1e-05,0.60145]
[1780458234748,67.44,65742.05,17.5,-0.99438,1e-05,0.59914]
[1780458235898,67.44,65742.05,17.5,-0.99438,1e-05,0.59914]
[1780458235933,67.44,65739.66,17.5,-0.99439,1e-05,0.5979]
[1780458236042,67.44,65739.66,17.5,-0.99439,1e-05,0.5979]
[1780458236558,67.48,65734.97,17.5,-0.9944,1e-05,0.59726]
[1780458237587,67.48,65734.97,17.5,-0.9944,1e-05,0.59726]
[1780458237677,67.48,65728.16,17.5,-0.99444,1e-05,0.59334]
[1780458238622,67.48,65728.16,17.5,-0.99444,1e-05,0.59334]
[1780458238834,67.48,65728.16,17.5,-0.99444,1e-05,0.59334]
[1780458238983,67.49,65726.72,17.5,-0.99445,1e-05,0.5927]
[1780458239451,67.49,65726.72,17.5,-0.99445,1e-05,0.5927]
[1780458239580,67.53,65727.85,17.5,-0.99442,1e-05,0.5957]
[1780458240748,67.57,65728.51,17.5,-0.99439,1e-05,0.59837]
[1780458241585,67.57,65728.51,17.5,-0.99439,1e-05,0.59837]
[1780458241654,67.6,65738.59,17.5,-0.9943,1e-05,0.60678]
[1780458242494,67.6,65738.59,17.5,-0.9943,1e-05,0.60678]
[1780458242604,67.6,65738.59,17.5,-0.9943,1e-05,0.60678]
[1780458242810,67.6,65738.59,17.5,-0.9943,1e-05,0.60678]
[1780458242857,67.64,65749.36,17.5,-0.99421,1e-05,0.61554]
[1780458243238,67.64,65749.36,17.5,-0.99421,1e-05,0.61554]
[1780458243997,67.64,65749.36,17.5,-0.99421,1e-05,0.61554]
[1780458243622,67.64,65761.91,17.5,-0.99412,1e-05,0.62361]
[1780458244444,67.64,65761.91,17.5,-0.99412,1e-05,0.62361]
[1780458244628,67.65,65774.02,17.5,-0.99404,1e-05,0.63147]
[1780458245637,67.65,65778.09,17.5,-0.99401,1e-05,0.63424]
[1780458246390,67.65,65778.09,17.5,-0.99401,1e-05,0.63424]
[1780458246797,67.65,65775.48,17.5,-0.99403,1e-05,0.63273]
[1780458247547,67.65,65775.48,17.5,-0.99403,1e-05,0.63273]
[1780458247651,67.65,65768.94,17.5,-0.99407,1e-05,0.62872]
[1780458248675,67.65,65768.94,17.5,-0.99407,1e-05,0.62872]
[1780458248779,67.66,65769.89,17.5,-0.99406,1e-05,0.6295]
[1780458250060,67.66,65769.89,17.5,-0.99406,1e-05,0.6295]
[1780458249666,67.66,65780.7,17.5,-0.99399,1e-05,0.63657]
[1780458251068,67.66,65780.7,17.5,-0.99399,1e-05,0.63657]
[1780458250673,67.66,65789.97,17.5,-0.99392,1e-05,0.6427]
[1780458251688,67.69,65805.16,17.5,-0.9938,1e-05,0.65403]
[1780458252688,67.71,65801.71,17.5,-0.99381,1e-05,0.65299]
[1780458253205,67.71,65801.71,17.5,-0.99381,1e-05,0.65299]
[1780458253277,67.71,65801.71,17.5,-0.99381,1e-05,0.65299]
[1780458253695,67.71,65777.05,17.5,-0.99398,1e-05,0.63712]
[1780458254503,67.71,65777.05,17.5,-0.99398,1e-05,0.63712]
[1780458254707,67.71,65759.46,17.5,-0.9941,1e-05,0.62606]
[1780458255714,67.71,65750.57,17.5,-0.99415,1e-05,0.62062]
[1780458256512,67.71,65750.57,17.5,-0.99415,1e-05,0.62062]
[1780458257062,67.71,65750.57,17.5,-0.99415,1e-05,0.62062]
[1780458256721,67.72,65744.37,17.5,-0.99419,1e-05,0.61692]
[1780458257728,67.72,65738.23,17.5,-0.99423,1e-05,0.61328]
[1780458258120,67.72,65738.23,17.5,-0.99423,1e-05,0.61328]
[1780458258735,67.72,65739.05,17.5,-0.99422,1e-05,0.61398]
[1780458259756,67.72,65739.05,17.5,-0.99422,1e-05,0.61398]
[1780458259780,67.72,65739.05,17.5,-0.99422,1e-05,0.61398]
[1780458259804,67.73,65736.51,17.5,-0.99424,1e-05,0.61259]
[1780458260791,67.73,65736.51,17.5,-0.99424,1e-05,0.61259]
[1780458260796,67.73,65753.84,17.5,-0.99412,1e-05,0.62364]
[1780458261131,67.73,65753.84,17.5,-0.99412,1e-05,0.62364]
[1780458261764,67.73,65762.94,17.5,-0.99406,1e-05,0.62957]
[1780458262772,67.76,65758.16,17.5,-0.99407,1e-05,0.62817]
[1780458263778,67.79,65756.51,17.5,-0.99407,1e-05,0.62877]
[1780458264785,67.81,65757.49,17.5,-0.99404,1e-05,0.63102]
[1780458265792,67.84,65759.61,17.5,-0.99401,1e-05,0.63396]
[1780458266229,67.84,65759.61,17.5,-0.99401,1e-05,0.63396]
[1780458266846,67.84,65759.61,17.5,-0.99401,1e-05,0.63396]
[1780458266904,67.84,65759.61,17.5,-0.99401,1e-05,0.63396]
[1780458267010,67.9,65761.2,17.5,-0.99396,1e-05,0.63855]
[1780458267806,67.92,65748.26,17.5,-0.99404,1e-05,0.63174]
[1780458268813,67.95,65745.32,17.5,-0.99404,1e-05,0.63145]
[1780458269820,67.95,65743.35,17.5,-0.99405,1e-05,0.63036]
[1780458270962,67.96,65745.52,17.5,-0.99403,1e-05,0.6319]
[1780458272844,67.96,65750.09,17.5,-0.99401,1e-05,0.63374]
[1780458273850,67.96,65753.97,17.5,-0.99398,1e-05,0.63637]
[1780458274857,68.02,65747.39,17.5,-0.99399,1e-05,0.63573]
[1780458275864,68.08,65747.56,17.5,-0.99395,1e-05,0.6394]
[1780458276871,68.09,65748.09,17.5,-0.99395,1e-05,0.63988]
[1780458278995,68.09,65747.73,17.5,-0.99395,1e-05,0.6398]
[1780458279046,68.09,65746.08,17.5,-0.99396,1e-05,0.63888]
[1780458279892,68.09,65736.2,17.5,-0.99402,1e-05,0.63273]
[1780458280164,68.09,65736.2,17.5,-0.99402,1e-05,0.63273]
[1780458280898,68.1,65735.07,17.5,-0.99403,1e-05,0.63217]
[1780458282101,68.1,65729.21,17.5,-0.99406,1e-05,0.62861]
[1780458282913,68.1,65722.55,17.5,-0.99411,1e-05,0.62458]
[1780458283548,68.1,65722.55,17.5,-0.99411,1e-05,0.62458]
[1780458283920,68.1,65720.77,17.5,-0.99412,1e-05,0.62363]
[1780458284714,68.1,65720.77,17.5,-0.99412,1e-05,0.62363]
[1780458284740,68.1,65720.77,17.5,-0.99412,1e-05,0.62363]
[1780458284967,68.16,65712.48,17.5,-0.99413,1e-05,0.62194]
[1780458285781,68.16,65712.48,17.5,-0.99413,1e-05,0.62194]
[1780458285960,68.16,65712.48,17.5,-0.99413,1e-05,0.62194]
[1780458286043,68.17,65703.5,17.5,-0.99419,1e-05,0.61651]
[1780458286950,68.23,65696.88,17.5,-0.9942,1e-05,0.61588]
[1780458287861,68.23,65696.88,17.5,-0.9942,1e-05,0.61588]
[1780458287898,68.23,65696.88,17.5,-0.9942,1e-05,0.61588]
[1780458287970,68.26,65688.66,17.5,-0.99423,1e-05,0.61262]
[1780458288778,68.26,65688.66,17.5,-0.99423,1e-05,0.61262]
[1780458289028,68.26,65688.66,17.5,-0.99423,1e-05,0.61262]
[1780458289106,68.29,65678.28,17.5,-0.99428,1e-05,0.60811]
[1780458289303,68.29,65678.28,17.5,-0.99428,1e-05,0.60811]
[1780458289830,68.29,65678.28,17.5,-0.99428,1e-05,0.60811]
[1780458290158,68.29,65678.28,17.5,-0.99428,1e-05,0.60811]
[1780458290068,68.35,65683.08,17.5,-0.99421,1e-05,0.61451]
[1780458290838,68.35,65683.08,17.5,-0.99421,1e-05,0.61451]
[1780458291074,68.35,65680.26,17.5,-0.99423,1e-05,0.61277]
[1780458291322,68.35,65680.26,17.5,-0.99423,1e-05,0.61277]
[1780458291516,68.35,65680.26,17.5,-0.99423,1e-05,0.61277]
[1780458292013,68.44,65674.4,17.5,-0.99421,1e-05,0.61445]
[1780458292726,68.44,65674.4,17.5,-0.99421,1e-05,0.61445]
[1780458293019,68.5,65670.2,17.5,-0.9942,1e-05,0.61531]
[1780458294024,68.5,65666.61,17.5,-0.99422,1e-05,0.61328]
[1780458295031,68.56,65663.97,17.5,-0.9942,1e-05,0.6151]
[1780458296043,68.62,65667.67,17.5,-0.99414,1e-05,0.62085]
[1780458296370,68.62,65667.67,17.5,-0.99414,1e-05,0.62085]
[1780458296544,68.62,65667.67,17.5,-0.99414,1e-05,0.62085]
[1780458297050,68.65,65670.05,17.5,-0.99411,1e-05,0.62404]
[1780458297403,68.65,65670.05,17.5,-0.99411,1e-05,0.62404]
[1780458298057,68.71,65671.81,17.5,-0.99406,1e-05,0.62863]
[1780458299064,68.77,65674.82,17.5,-0.994,1e-05,0.63402]
[1780458300072,68.83,65676.07,17.5,-0.99396,1e-05,0.63833]
[1780458300377,68.83,65676.07,17.5,-0.99396,1e-05,0.63833]
[1780458300597,68.83,65676.07,17.5,-0.99396,1e-05,0.63833]
[1780458300943,68.83,65676.07,17.5,-0.99396,1e-05,0.63833]
[1780458301082,68.83,65689.35,17.5,-0.99386,1e-05,0.64693]
[1780458302093,68.83,65711.54,17.5,-0.99371,1e-05,0.66141]
[1780458302806,68.83,65711.54,17.5,-0.99371,1e-05,0.66141]
[1780458303102,68.83,65698.76,17.5,-0.9938,1e-05,0.65321]
[1780458304050,68.83,65698.76,17.5,-0.9938,1e-05,0.65321]
[1780458304110,68.89,65692.23,17.5,-0.9938,1e-05,0.65257]
[1780458305125,68.9,65699.83,17.5,-0.99375,1e-05,0.6576]
[1780458306125,68.9,65696.34,17.5,-0.99377,1e-05,0.65544]
[1780458307133,68.96,65703.2,17.5,-0.99369,1e-05,0.6635]
[1780458308142,68.96,65710.83,17.5,-0.99363,1e-05,0.6686]
[1780458309153,69.02,65709.27,17.5,-0.99361,1e-05,0.6712]
[1780458309363,69.02,65709.27,17.5,-0.99361,1e-05,0.6712]
[1780458309748,69.02,65709.27,17.5,-0.99361,1e-05,0.6712]
[1780458310161,69.08,65715.32,17.5,-0.99352,1e-05,0.67886]
[1780458310224,69.08,65715.32,17.5,-0.99352,1e-05,0.67886]
[1780458310547,69.08,65715.32,17.5,-0.99352,1e-05,0.67886]
[1780458311195,69.08,65715.32,17.5,-0.99352,1e-05,0.67886]
[1780458311168,69.14,65732.83,17.5,-0.99336,1e-05,0.69429]
[1780458311712,69.14,65732.83,17.5,-0.99336,1e-05,0.69429]
[1780458312175,69.14,65736.05,17.5,-0.99333,1e-05,0.69685]
[1780458312577,69.14,65736.05,17.5,-0.99333,1e-05,0.69685]
[1780458313662,69.14,65736.05,17.5,-0.99333,1e-05,0.69685]
[1780458313708,69.14,65736.05,17.5,-0.99333,1e-05,0.69685]
[1780458313766,69.15,65713.88,17.5,-0.99349,1e-05,0.68231]
[1780458314201,69.15,65717.15,17.5,-0.99346,1e-05,0.68455]
[1780458315687,69.15,65717.15,17.5,-0.99346,1e-05,0.68455]
[1780458316025,69.15,65717.15,17.5,-0.99346,1e-05,0.68455]
[1780458316162,69.15,65717.15,17.5,-0.99346,1e-05,0.68455]
[1780458316122,69.15,65720.58,17.5,-0.99344,1e-05,0.68695]
[1780458316569,69.15,65712.65,17.5,-0.99349,1e-05,0.68165]
[1780458317649,69.21,65702.98,17.5,-0.99352,1e-05,0.67888]
[1780458318233,69.27,65698.62,17.5,-0.99351,1e-05,0.67964]
[1780458320153,69.27,65698.62,17.5,-0.99351,1e-05,0.67964]
[1780458320179,69.39,65697.78,17.5,-0.99344,1e-05,0.68641]
[1780458320830,69.39,65697.78,17.5,-0.99344,1e-05,0.68641]
[1780458320865,69.39,65703.36,17.5,-0.9934,1e-05,0.69014]
[1780458321488,69.39,65703.36,17.5,-0.9934,1e-05,0.69014]
[1780458321567,69.45,65712.07,17.5,-0.9933,1e-05,0.69972]
[1780458322268,69.45,65716.97,17.5,-0.99326,1e-05,0.70343]
[1780458323283,69.45,65725.31,17.5,-0.9932,1e-05,0.70913]
[1780458324598,69.45,65725.31,17.5,-0.9932,1e-05,0.70913]
[1780458324712,69.47,65729.83,17.5,-0.99316,1e-05,0.713]
[1780458325774,69.47,65729.83,17.5,-0.99316,1e-05,0.713]
[1780458325854,69.47,65729.83,17.5,-0.99316,1e-05,0.713]
[1780458325979,69.47,65740.36,17.5,-0.99308,1e-05,0.72028]
[1780458327099,69.47,65752.01,17.5,-0.99299,1e-05,0.72841]
[1780458327873,69.47,65752.01,17.5,-0.99299,1e-05,0.72841]
[1780458328195,69.47,65754.4,17.5,-0.99297,1e-05,0.73047]
[1780458329032,69.47,65754.4,17.5,-0.99297,1e-05,0.73047]
[1780458329161,69.47,65754.4,17.5,-0.99297,1e-05,0.73047]
[1780458329492,69.47,65754.4,17.5,-0.99297,1e-05,0.73047]
[1780458329170,69.47,65755.75,17.5,-0.99296,1e-05,0.73142]
[1780458329736,69.47,65755.75,17.5,-0.99296,1e-05,0.73142]
[1780458329918,69.47,65761.76,17.5,-0.99291,1e-05,0.73566]
[1780458330758,69.47,65761.76,17.5,-0.99291,1e-05,0.73566]
[1780458330940,69.47,65761.76,17.5,-0.99291,1e-05,0.73566]
[1780458331185,69.47,65761.76,17.5,-0.99291,1e-05,0.73566]
[1780458331015,69.47,65773.75,17.5,-0.99284,1e-05,0.74262]
[1780458332205,69.47,65773.75,17.5,-0.99284,1e-05,0.74262]
[1780458332230,69.48,65784.91,17.5,-0.99275,1e-05,0.75099]
[1780458332393,69.48,65787.7,17.5,-0.99272,1e-05,0.753]
[1780458333797,69.48,65787.7,17.5,-0.99272,1e-05,0.753]
[1780458334100,69.48,65787.7,17.5,-0.99272,1e-05,0.753]
[1780458334157,69.48,65784.08,17.5,-0.99275,1e-05,0.7504]
[1780458334962,69.48,65784.08,17.5,-0.99275,1e-05,0.7504]
[1780458335025,69.48,65784.08,17.5,-0.99275,1e-05,0.7504]
[1780458335071,69.48,65773.02,17.5,-0.99284,1e-05,0.74249]
[1780458335422,69.48,65771.41,17.5,-0.99285,1e-05,0.74134]
[1780458336427,69.48,65783.69,17.5,-0.99276,1e-05,0.75012]
[1780458337937,69.48,65786.57,17.5,-0.99273,1e-05,0.75219]
[1780458338441,69.48,65785.51,17.5,-0.99274,1e-05,0.75143]
[1780458340231,69.48,65785.51,17.5,-0.99274,1e-05,0.75143]
[1780458339554,69.48,65786.77,17.5,-0.99273,1e-05,0.75233]
[1780458340368,69.48,65786.77,17.5,-0.99273,1e-05,0.75233]
[1780458340455,69.48,65800.76,17.5,-0.99262,1e-05,0.76246]
[1780458341735,69.48,65800.76,17.5,-0.99262,1e-05,0.76246]
[1780458341863,69.48,65813.13,17.5,-0.99252,1e-05,0.77191]
[1780458342730,69.48,65813.13,17.5,-0.99252,1e-05,0.77191]
[1780458343123,69.48,65813.13,17.5,-0.99252,1e-05,0.77191]
[1780458343229,69.55,65820.86,17.5,-0.99241,1e-05,0.78201]
[1780458344161,69.55,65820.86,17.5,-0.99241,1e-05,0.78201]
[1780458344218,69.55,65820.86,17.5,-0.99241,1e-05,0.78201]
[1780458344235,69.56,65815.85,17.5,-0.99245,1e-05,0.7787]
[1780458344497,69.56,65803.71,17.5,-0.99254,1e-05,0.76976]
[1780458345504,69.56,65797.9,17.5,-0.99259,1e-05,0.76551]
[1780458346335,69.56,65797.9,17.5,-0.99259,1e-05,0.76551]
[1780458346511,69.56,65796.88,17.5,-0.9926,1e-05,0.76477]
[1780458348076,69.56,65799.95,17.5,-0.99257,1e-05,0.76701]
[1780458348767,69.56,65799.95,17.5,-0.99257,1e-05,0.76701]
[1780458349532,69.56,65798.71,17.5,-0.99258,1e-05,0.7665]
[1780458350539,69.57,65797.0,17.5,-0.99259,1e-05,0.76565]
[1780458351307,69.57,65797.0,17.5,-0.99259,1e-05,0.76565]
[1780458352036,69.57,65798.68,17.5,-0.99257,1e-05,0.76688]
[1780458352862,69.57,65801.03,17.5,-0.99256,1e-05,0.7686]
[1780458353560,69.57,65807.86,17.5,-0.9925,1e-05,0.77401]
[1780458354468,69.57,65807.86,17.5,-0.9925,1e-05,0.77401]
[1780458354567,69.57,65807.68,17.5,-0.9925,1e-05,0.77388]
[1780458355298,69.57,65807.68,17.5,-0.9925,1e-05,0.77388]
[1780458355574,69.57,65804.51,17.5,-0.99252,1e-05,0.77155]
[1780458356596,69.58,65806.25,17.5,-0.99251,1e-05,0.77322]
[1780458357593,69.58,65802.8,17.5,-0.99253,1e-05,0.77069]
[1780458359984,69.59,65804.83,17.5,-0.99251,1e-05,0.77298]
[1780458360616,69.59,65806.09,17.5,-0.9925,1e-05,0.77391]
[1780458362093,69.6,65808.66,17.5,-0.99247,1e-05,0.7762]
[1780458362630,69.6,65814.68,17.5,-0.99242,1e-05,0.78065]
[1780458363651,69.6,65820.38,17.5,-0.99237,1e-05,0.78529]
[1780458364648,69.66,65822.79,17.5,-0.99231,1e-05,0.79111]
[1780458365654,69.72,65817.92,17.5,-0.99231,1e-05,0.79149]
[1780458366662,69.73,65815.82,17.5,-0.99232,1e-05,0.79032]
[1780458367669,69.73,65816.55,17.5,-0.99231,1e-05,0.79128]
[1780458368561,69.73,65816.55,17.5,-0.99231,1e-05,0.79128]
[1780458368755,69.73,65816.55,17.5,-0.99231,1e-05,0.79128]
[1780458368787,69.74,65808.39,17.5,-0.99237,1e-05,0.7856]
[1780458369584,69.74,65808.39,17.5,-0.99237,1e-05,0.7856]
[1780458370293,69.75,65793.96,17.5,-0.99248,1e-05,0.77533]
[1780458370557,69.75,65793.96,17.5,-0.99248,1e-05,0.77533]
[1780458370689,69.75,65795.76,17.5,-0.99247,1e-05,0.77665]
[1780458371581,69.75,65795.76,17.5,-0.99247,1e-05,0.77665]
[1780458371977,69.75,65795.76,17.5,-0.99247,1e-05,0.77665]
[1780458372069,69.75,65795.76,17.5,-0.99247,1e-05,0.77665]
[1780458372071,69.75,65795.76,17.5,-0.99247,1e-05,0.77665]
[1780458372210,69.75,65801.71,17.5,-0.99241,1e-05,0.78145]
[1780458373176,69.75,65801.71,17.5,-0.99241,1e-05,0.78145]
[1780458373185,69.75,65783.5,17.5,-0.99256,1e-05,0.76806]
[1780458373962,69.75,65783.5,17.5,-0.99256,1e-05,0.76806]
[1780458374000,69.75,65769.48,17.5,-0.99267,1e-05,0.75789]
[1780458374658,69.75,65769.48,17.5,-0.99267,1e-05,0.75789]
[1780458374736,69.75,65756.28,17.5,-0.99277,1e-05,0.74841]
[1780458375453,69.75,65756.28,17.5,-0.99277,1e-05,0.74841]
[1780458375730,69.75,65738.47,17.5,-0.99291,1e-05,0.73578]
[1780458376648,69.75,65738.47,17.5,-0.99291,1e-05,0.73578]
[1780458376821,69.75,65738.47,17.5,-0.99291,1e-05,0.73578]
[1780458376919,69.75,65715.31,17.5,-0.99308,1e-05,0.71961]
[1780458377608,69.75,65715.31,17.5,-0.99308,1e-05,0.71961]
[1780458377744,69.75,65693.75,17.5,-0.99324,1e-05,0.70483]
[1780458378833,69.75,65691.71,17.5,-0.99325,1e-05,0.70344]
[1780458379765,69.75,65691.71,17.5,-0.99325,1e-05,0.70344]
[1780458379785,69.75,65691.71,17.5,-0.99325,1e-05,0.70344]
[1780458379859,69.81,65699.18,17.5,-0.99316,1e-05,0.71227]
[1780458380352,69.81,65699.18,17.5,-0.99316,1e-05,0.71227]
[1780458380835,69.81,65699.18,17.5,-0.99316,1e-05,0.71227]
[1780458381288,69.82,65711.82,17.5,-0.99306,1e-05,0.72136]
[1780458382071,69.88,65725.37,17.5,-0.99292,1e-05,0.73461]
[1780458382791,69.88,65741.19,17.5,-0.9928,1e-05,0.74579]
[1780458383798,69.94,65741.45,17.5,-0.99275,1e-05,0.74984]
[1780458384805,69.94,65733.65,17.5,-0.99281,1e-05,0.74468]
[1780458385812,69.95,65727.08,17.5,-0.99286,1e-05,0.74041]
[1780458386819,69.95,65727.11,17.5,-0.99285,1e-05,0.74043]
[1780458387825,69.95,65732.29,17.5,-0.99282,1e-05,0.7441]
[1780458388833,69.95,65731.68,17.5,-0.99282,1e-05,0.74406]
[1780458389840,69.96,65730.04,17.5,-0.99282,1e-05,0.74328]
[1780458390847,69.97,65737.36,17.5,-0.99276,1e-05,0.74887]
[1780458391854,69.97,65736.52,17.5,-0.99278,1e-05,0.74671]
[1780458392861,69.97,65734.3,17.5,-0.9928,1e-05,0.74513]
[1780458393868,69.97,65735.73,17.5,-0.99279,1e-05,0.74615]
[1780458394875,69.97,65738.06,17.5,-0.99277,1e-05,0.74781]
[1780458395882,69.97,65725.11,17.5,-0.99287,1e-05,0.73863]
[1780458396890,69.97,65723.83,17.5,-0.99288,1e-05,0.73773]
[1780458398030,69.97,65723.83,17.5,-0.99288,1e-05,0.73773]
[1780458398032,69.97,65712.01,17.5,-0.99297,1e-05,0.72945]
[1780458398369,69.97,65712.01,17.5,-0.99297,1e-05,0.72945]
[1780458399032,69.97,65715.26,17.5,-0.99295,1e-05,0.73172]
[1780458399911,69.97,65720.4,17.5,-0.99291,1e-05,0.73532]
[1780458400918,69.97,65722.04,17.5,-0.9929,1e-05,0.73647]
[1780458403939,69.97,65721.13,17.5,-0.9929,1e-05,0.73583]
[1780458404947,69.97,65724.03,17.5,-0.99288,1e-05,0.73787]
[1780458405954,69.97,65730.67,17.5,-0.99283,1e-05,0.74256]
[1780458406961,69.97,65735.36,17.5,-0.99279,1e-05,0.74589]
[1780458408975,69.97,65737.15,17.5,-0.99278,1e-05,0.74755]
[1780458409982,69.97,65738.62,17.5,-0.99276,1e-05,0.74859]
[1780458410989,69.97,65741.96,17.5,-0.99274,1e-05,0.75098]
[1780458413003,69.98,65731.28,17.5,-0.99282,1e-05,0.74377]
[1780458414011,69.98,65721.72,17.5,-0.99289,1e-05,0.73702]
[1780458415017,69.98,65718.68,17.5,-0.99291,1e-05,0.73488]
[1780458416032,69.98,65714.37,17.5,-0.99294,1e-05,0.73186]
[1780458416506,69.98,65714.37,17.5,-0.99294,1e-05,0.73186]
[1780458416584,69.98,65714.37,17.5,-0.99294,1e-05,0.73186]
[1780458417111,69.98,65714.37,17.5,-0.99294,1e-05,0.73186]
[1780458417184,69.98,65693.45,17.5,-0.9931,1e-05,0.71735]
[1780458417599,69.98,65693.45,17.5,-0.9931,1e-05,0.71735]
[1780458418044,69.98,65675.16,17.5,-0.99323,1e-05,0.70486]
[1780458419051,69.98,65670.99,17.5,-0.99326,1e-05,0.70226]
[1780458420064,69.98,65671.88,17.5,-0.99326,1e-05,0.70288]
[1780458420412,69.98,65671.88,17.5,-0.99326,1e-05,0.70288]
[1780458421080,69.99,65678.14,17.5,-0.99321,1e-05,0.70734]
[1780458421540,69.99,65678.14,17.5,-0.99321,1e-05,0.70734]
[1780458421595,69.99,65678.14,17.5,-0.99321,1e-05,0.70734]
[1780458422083,69.99,65688.35,17.5,-0.99313,1e-05,0.71431]
[1780458423105,69.99,65691.8,17.5,-0.99311,1e-05,0.71672]
[1780458424100,69.99,65690.84,17.5,-0.99311,1e-05,0.71606]
[1780458425107,69.99,65693.5,17.5,-0.99309,1e-05,0.71789]
[1780458426114,69.99,65696.82,17.5,-0.99307,1e-05,0.72018]
[1780458427395,69.99,65696.82,17.5,-0.99307,1e-05,0.72018]
[1780458427121,69.99,65684.92,17.5,-0.99316,1e-05,0.71201]
[1780458427996,69.99,65684.92,17.5,-0.99316,1e-05,0.71201]
[1780458428128,69.99,65673.88,17.5,-0.99324,1e-05,0.70449]
[1780458429191,69.99,65673.88,17.5,-0.99324,1e-05,0.70449]
[1780458429256,69.99,65673.27,17.5,-0.99324,1e-05,0.70409]
[1780458430142,69.99,65677.62,17.5,-0.99321,1e-05,0.70705]
[1780458431149,69.99,65681.4,17.5,-0.99318,1e-05,0.70963]
[1780458432156,69.99,65686.01,17.5,-0.99315,1e-05,0.71278]
[1780458433163,69.99,65691.34,17.5,-0.99311,1e-05,0.71644]
[1780458434170,69.99,65693.27,17.5,-0.9931,1e-05,0.71776]
[1780458435177,69.99,65692.39,17.5,-0.9931,1e-05,0.71716]
[1780458436184,69.99,65693.07,17.5,-0.99309,1e-05,0.718]
[1780458438198,69.99,65695.62,17.5,-0.99307,1e-05,0.71976]
[1780458438701,69.99,65695.62,17.5,-0.99307,1e-05,0.71976]
[1780458439205,69.99,65699.11,17.5,-0.99305,1e-05,0.72217]
[1780458439764,69.99,65699.11,17.5,-0.99305,1e-05,0.72217]
[1780458440222,69.99,65703.11,17.5,-0.99302,1e-05,0.72494]
[1780458441226,69.99,65709.05,17.5,-0.99297,1e-05,0.72907]
[1780458442233,69.99,65714.0,17.5,-0.99294,1e-05,0.73253]
[1780458442597,69.99,65714.0,17.5,-0.99294,1e-05,0.73253]
[1780458442709,69.99,65714.0,17.5,-0.99294,1e-05,0.73253]
[1780458443240,69.99,65717.03,17.5,-0.99291,1e-05,0.73465]
[1780458444247,69.99,65719.52,17.5,-0.9929,1e-05,0.7364]
[1780458444937,69.99,65719.52,17.5,-0.9929,1e-05,0.7364]
[1780458445255,69.99,65715.71,17.5,-0.99292,1e-05,0.73373]
[1780458446310,69.99,65715.71,17.5,-0.99292,1e-05,0.73373]
[1780458446350,69.99,65715.71,17.5,-0.99292,1e-05,0.73373]
[1780458446405,69.99,65711.38,17.5,-0.99296,1e-05,0.7307]
[1780458446595,69.99,65711.38,17.5,-0.99296,1e-05,0.7307]
[1780458447269,69.99,65702.11,17.5,-0.99303,1e-05,0.72425]
[1780458448276,69.99,65692.82,17.5,-0.9931,1e-05,0.71783]
[1780458449283,69.99,65694.35,17.5,-0.99308,1e-05,0.71889]
[1780458450290,69.99,65695.25,17.5,-0.99308,1e-05,0.71951]
[1780458451297,69.99,65694.44,17.5,-0.9931,1e-05,0.71743]
[1780458452304,69.99,65695.31,17.5,-0.99309,1e-05,0.71803]
[1780458453311,69.99,65696.45,17.5,-0.99308,1e-05,0.71881]
[1780458454318,69.99,65697.0,17.5,-0.99308,1e-05,0.71919]
[1780458458346,69.99,65698.07,17.5,-0.99307,1e-05,0.71993]
[1780458461367,69.99,65696.42,17.5,-0.99308,1e-05,0.71879]
[1780458463381,69.99,65698.63,17.5,-0.99307,1e-05,0.72032]
[1780458465395,69.99,65697.49,17.5,-0.99307,1e-05,0.71953]
[1780458466402,69.99,65696.38,17.5,-0.99308,1e-05,0.71876]
[1780458467410,69.99,65702.93,17.5,-0.99303,1e-05,0.72329]
[1780458468386,69.99,65702.93,17.5,-0.99303,1e-05,0.72329]
[1780458468417,69.99,65709.69,17.5,-0.99298,1e-05,0.72798]
[1780458469425,69.99,65716.0,17.5,-0.99294,1e-05,0.73239]
[1780458470246,69.99,65716.0,17.5,-0.99294,1e-05,0.73239]
[1780458470433,69.99,65722.3,17.5,-0.99289,1e-05,0.73681]
[1780458470578,69.99,65722.3,17.5,-0.99289,1e-05,0.73681]
[1780458471165,69.99,65722.3,17.5,-0.99289,1e-05,0.73681]
[1780458471446,69.99,65749.11,17.5,-0.99268,1e-05,0.75586]
[1780458472102,69.99,65749.11,17.5,-0.99268,1e-05,0.75586]
[1780458472235,69.99,65749.11,17.5,-0.99268,1e-05,0.75586]
[1780458472453,70.0,65757.25,17.5,-0.99262,1e-05,0.76212]
[1780458472501,70.0,65757.25,17.5,-0.99262,1e-05,0.76212]
[1780458473748,70.0,65757.25,17.5,-0.99262,1e-05,0.76212]
[1780458473764,70.0,65758.01,17.5,-0.99261,1e-05,0.76267]
[1780458474659,70.0,65758.01,17.5,-0.99261,1e-05,0.76267]
[1780458474880,70.0,65758.01,17.5,-0.99261,1e-05,0.76267]
[1780458474939,70.0,65745.26,17.5,-0.99271,1e-05,0.7535]
[1780458475713,70.0,65743.25,17.5,-0.99272,1e-05,0.75206]
[1780458476482,70.0,65752.9,17.5,-0.99265,1e-05,0.75898]
[1780458477489,70.0,65752.25,17.5,-0.99265,1e-05,0.75852]
[1780458478496,70.0,65751.63,17.5,-0.99266,1e-05,0.75807]
[1780458479675,70.0,65753.9,17.5,-0.99264,1e-05,0.7597]
[1780458480511,70.0,65756.0,17.5,-0.99263,1e-05,0.76122]
[1780458481516,70.0,65757.72,17.5,-0.99261,1e-05,0.76246]
[1780458482524,70.0,65759.29,17.5,-0.9926,1e-05,0.7636]
[1780458483531,70.0,65750.01,17.5,-0.99267,1e-05,0.7569]
[1780458484538,70.0,65744.89,17.5,-0.99271,1e-05,0.75323]
[1780458485548,70.0,65745.42,17.5,-0.99271,1e-05,0.75361]
[1780458486673,70.0,65745.42,17.5,-0.99271,1e-05,0.75361]
[1780458486812,70.0,65745.42,17.5,-0.99271,1e-05,0.75361]
[1780458487359,70.0,65745.42,17.5,-0.99271,1e-05,0.75361]
[1780458487401,70.0,65744.96,17.5,-0.99271,1e-05,0.75328]
[1780458487945,70.0,65744.96,17.5,-0.99271,1e-05,0.75328]
[1780458487948,70.0,65731.48,17.5,-0.99282,1e-05,0.74368]
[1780458489292,70.0,65722.57,17.5,-0.99288,1e-05,0.73739]
[1780458489576,70.0,65721.95,17.5,-0.99289,1e-05,0.73695]
[1780458490584,70.0,65721.04,17.5,-0.99289,1e-05,0.73631]
[1780458491591,70.0,65720.02,17.5,-0.9929,1e-05,0.73559]
[1780458493358,70.0,65719.36,17.5,-0.99291,1e-05,0.73513]
[1780458493716,70.0,65719.36,17.5,-0.99291,1e-05,0.73513]
[1780458494055,70.0,65719.36,17.5,-0.99291,1e-05,0.73513]
[1780458494129,70.0,65708.05,17.5,-0.99299,1e-05,0.72723]
[1780458494612,70.0,65710.29,17.5,-0.99298,1e-05,0.72879]
[1780458495618,70.0,65711.53,17.5,-0.99297,1e-05,0.72965]
[1780458496626,70.01,65711.98,17.5,-0.99296,1e-05,0.73035]
[1780458497633,70.01,65712.46,17.5,-0.99295,1e-05,0.73068]
[1780458498640,70.01,65713.6,17.5,-0.99294,1e-05,0.73186]
[1780458499603,70.01,65713.6,17.5,-0.99294,1e-05,0.73186]
[1780458499647,70.02,65712.74,17.5,-0.99294,1e-05,0.73164]
[1780458500655,70.02,65709.68,17.5,-0.99296,1e-05,0.72989]
[1780458502460,70.02,65709.68,17.5,-0.99296,1e-05,0.72989]
[1780458501664,70.03,65700.64,17.5,-0.99303,1e-05,0.72399]
[1780458502671,70.03,65694.75,17.5,-0.99307,1e-05,0.71992]
[1780458503559,70.03,65694.75,17.5,-0.99307,1e-05,0.71992]
[1780458504144,70.03,65682.28,17.5,-0.99316,1e-05,0.71136]
[1780458505026,70.03,65682.28,17.5,-0.99316,1e-05,0.71136]
[1780458505403,70.03,65682.28,17.5,-0.99316,1e-05,0.71136]
[1780458505472,70.03,65673.08,17.5,-0.99323,1e-05,0.70511]
[1780458505696,70.03,65667.16,17.5,-0.99327,1e-05,0.7011]
[1780458507710,70.03,65668.28,17.5,-0.99326,1e-05,0.70189]
[1780458508718,70.09,65667.7,17.5,-0.99323,1e-05,0.7052]
[1780458509725,70.15,65673.05,17.5,-0.99315,1e-05,0.71255]
[1780458510733,70.21,65675.13,17.5,-0.99309,1e-05,0.71771]
[1780458511740,70.21,65675.47,17.5,-0.9931,1e-05,0.7168]
[1780458512748,70.22,65670.06,17.5,-0.99314,1e-05,0.71347]
[1780458514302,70.22,65675.02,17.5,-0.9931,1e-05,0.71687]
[1780458514793,70.22,65675.02,17.5,-0.9931,1e-05,0.71687]
[1780458515289,70.22,65682.2,17.5,-0.99305,1e-05,0.7218]
[1780458516193,70.22,65682.2,17.5,-0.99305,1e-05,0.7218]
[1780458516218,70.22,65690.32,17.5,-0.99299,1e-05,0.72742]
[1780458516808,70.22,65700.94,17.5,-0.99291,1e-05,0.73482]
[1780458517810,70.23,65714.66,17.5,-0.9928,1e-05,0.74486]
[1780458518541,70.23,65714.66,17.5,-0.9928,1e-05,0.74486]
[1780458518655,70.23,65714.66,17.5,-0.9928,1e-05,0.74486]
[1780458518814,70.24,65715.62,17.5,-0.99278,1e-05,0.74632]
[1780458520457,70.24,65715.62,17.5,-0.99278,1e-05,0.74632]
[1780458520828,70.24,65713.35,17.5,-0.99279,1e-05,0.7451]
[1780458521835,70.24,65710.53,17.5,-0.99282,1e-05,0.7431]
[1780458522587,70.24,65710.53,17.5,-0.99282,1e-05,0.7431]
[1780458522842,70.24,65711.36,17.5,-0.99281,1e-05,0.74369]
[1780458523849,70.24,65710.6,17.5,-0.99282,1e-05,0.74315]
[1780458525355,70.24,65710.6,17.5,-0.99282,1e-05,0.74315]
[1780458525423,70.25,65711.4,17.5,-0.99281,1e-05,0.74411]
[1780458525784,70.25,65711.4,17.5,-0.99281,1e-05,0.74411]
[1780458525864,70.26,65704.44,17.5,-0.99285,1e-05,0.73958]
[1780458526870,70.26,65699.37,17.5,-0.99289,1e-05,0.73641]
[1780458528139,70.26,65699.37,17.5,-0.99289,1e-05,0.73641]
[1780458528195,70.26,65700.97,17.5,-0.99288,1e-05,0.73753]
[1780458528884,70.26,65702.01,17.5,-0.99287,1e-05,0.73826]
[1780458530466,70.26,65702.01,17.5,-0.99287,1e-05,0.73826]
[1780458529891,70.27,65704.6,17.5,-0.99284,1e-05,0.74047]
[1780458530898,70.27,65705.65,17.5,-0.99283,1e-05,0.74159]
[1780458531905,70.28,65707.29,17.5,-0.99282,1e-05,0.74313]
[1780458533814,70.28,65706.8,17.5,-0.99282,1e-05,0.74279]
[1780458534926,70.28,65708.15,17.5,-0.99281,1e-05,0.74374]
[1780458535933,70.28,65709.26,17.5,-0.9928,1e-05,0.74452]
[1780458536940,70.28,65708.28,17.5,-0.99281,1e-05,0.74383]
[1780458538524,70.28,65708.28,17.5,-0.99281,1e-05,0.74383]
[1780458537947,70.28,65707.7,17.5,-0.99281,1e-05,0.74342]
[1780458538954,70.28,65710.44,17.5,-0.99279,1e-05,0.74536]
[1780458540532,70.28,65710.44,17.5,-0.99279,1e-05,0.74536]
[1780458540968,70.28,65702.98,17.5,-0.99285,1e-05,0.7401]
[1780458541975,70.28,65700.55,17.5,-0.99287,1e-05,0.73839]
[1780458542982,70.28,65701.38,17.5,-0.99286,1e-05,0.73897]
[1780458545109,70.29,65701.27,17.5,-0.99286,1e-05,0.73928]
[1780458546025,70.3,65705.83,17.5,-0.99281,1e-05,0.74326]
[1780458547430,70.3,65705.83,17.5,-0.99281,1e-05,0.74326]
[1780458547523,70.3,65715.55,17.5,-0.99274,1e-05,0.75053]
[1780458547805,70.3,65715.55,17.5,-0.99274,1e-05,0.75053]
[1780458548424,70.3,65715.55,17.5,-0.99274,1e-05,0.75053]
[1780458548503,70.3,65715.55,17.5,-0.99274,1e-05,0.75053]
[1780458548486,70.31,65725.65,17.5,-0.99265,1e-05,0.75814]
[1780458549043,70.32,65726.13,17.5,-0.99265,1e-05,0.75887]
[1780458550050,70.32,65725.03,17.5,-0.99265,1e-05,0.75848]
[1780458551056,70.32,65727.94,17.5,-0.99263,1e-05,0.76057]
[1780458554078,70.34,65729.35,17.5,-0.9926,1e-05,0.76276]
[1780458555085,70.35,65727.93,17.5,-0.99261,1e-05,0.76213]
[1780458556092,70.35,65720.21,17.5,-0.99267,1e-05,0.75698]
[1780458557099,70.36,65717.52,17.5,-0.99268,1e-05,0.75544]
[1780458558105,70.36,65716.39,17.5,-0.99269,1e-05,0.75463]
[1780458559114,70.36,65718.46,17.5,-0.99267,1e-05,0.75611]
[1780458561128,70.48,65717.89,17.5,-0.99259,1e-05,0.76346]
[1780458562515,70.48,65717.89,17.5,-0.99259,1e-05,0.76346]
[1780458562135,70.54,65709.77,17.5,-0.99261,1e-05,0.7615]
[1780458563143,70.54,65699.42,17.5,-0.99269,1e-05,0.75449]
[1780458564151,70.55,65699.12,17.5,-0.99269,1e-05,0.75466]
[1780458564773,70.55,65699.12,17.5,-0.99269,1e-05,0.75466]
[1780458564878,70.55,65699.12,17.5,-0.99269,1e-05,0.75466]
[1780458565159,70.55,65689.88,17.5,-0.99276,1e-05,0.7481]
[1780458565834,70.55,65689.88,17.5,-0.99276,1e-05,0.7481]
[1780458566420,70.55,65675.98,17.5,-0.99286,1e-05,0.73833]
[1780458566934,70.55,65675.98,17.5,-0.99286,1e-05,0.73833]
[1780458567181,70.55,65671.21,17.5,-0.9929,1e-05,0.73499]
[1780458568016,70.55,65671.21,17.5,-0.9929,1e-05,0.73499]
[1780458568188,70.61,65681.24,17.5,-0.99278,1e-05,0.74582]
[1780458568746,70.61,65681.24,17.5,-0.99278,1e-05,0.74582]
[1780458569452,70.61,65681.24,17.5,-0.99278,1e-05,0.74582]
[1780458569487,70.61,65671.01,17.5,-0.99286,1e-05,0.73864]
[1780458570202,70.61,65666.41,17.5,-0.99289,1e-05,0.73543]
[1780458571209,70.67,65667.09,17.5,-0.99286,1e-05,0.73814]
[1780458572216,70.73,65667.73,17.5,-0.99282,1e-05,0.74238]
[1780458573223,70.79,65666.77,17.5,-0.99278,1e-05,0.74551]
[1780458573731,70.79,65666.77,17.5,-0.99278,1e-05,0.74551]
[1780458574014,70.79,65666.77,17.5,-0.99278,1e-05,0.74551]
[1780458574230,70.85,65664.25,17.5,-0.99276,1e-05,0.74754]
[1780458574866,70.85,65664.25,17.5,-0.99276,1e-05,0.74754]
[1780458575237,70.9,65659.7,17.5,-0.99275,1e-05,0.74815]
[1780458576244,70.96,65661.82,17.5,-0.99269,1e-05,0.75346]
[1780458577251,71.02,65660.96,17.5,-0.99266,1e-05,0.75667]
[1780458578259,71.08,65657.08,17.5,-0.99265,1e-05,0.75775]
[1780458580184,71.14,65656.92,17.5,-0.99261,1e-05,0.76147]
[1780458580573,71.2,65655.32,17.5,-0.99258,1e-05,0.76418]
[1780458581569,71.2,65655.32,17.5,-0.99258,1e-05,0.76418]
[1780458581301,71.2,65647.23,17.5,-0.99264,1e-05,0.75842]
[1780458582308,71.26,65645.86,17.5,-0.99261,1e-05,0.76127]
[1780458583320,71.32,65642.71,17.5,-0.99259,1e-05,0.76287]
[1780458584327,71.33,65640.99,17.5,-0.9926,1e-05,0.76203]
[1780458585834,71.33,65640.62,17.5,-0.9926,1e-05,0.76177]
[1780458586344,71.33,65626.02,17.5,-0.99271,1e-05,0.75145]
[1780458587049,71.33,65626.02,17.5,-0.99271,1e-05,0.75145]
[1780458587107,71.33,65626.02,17.5,-0.99271,1e-05,0.75145]
[1780458587519,71.33,65614.98,17.5,-0.99279,1e-05,0.74385]
[1780458588055,71.33,65614.98,17.5,-0.99279,1e-05,0.74385]
[1780458588374,71.39,65607.7,17.5,-0.99281,1e-05,0.74255]
[1780458589569,71.39,65607.7,17.5,-0.99281,1e-05,0.74255]
[1780458589381,71.39,65607.66,17.5,-0.99281,1e-05,0.74265]
[1780458589799,71.39,65607.66,17.5,-0.99281,1e-05,0.74265]
[1780458590395,71.39,65607.78,17.5,-0.99281,1e-05,0.74273]
[1780458591401,71.39,65597.76,17.5,-0.99288,1e-05,0.73592]
[1780458592408,71.39,65592.3,17.5,-0.99292,1e-05,0.73228]
[1780458593421,71.45,65593.26,17.5,-0.99287,1e-05,0.73668]
[1780458594425,71.45,65592.59,17.5,-0.99287,1e-05,0.73622]
[1780458595431,71.51,65593.25,17.5,-0.99283,1e-05,0.74042]
[1780458595714,71.51,65593.25,17.5,-0.99283,1e-05,0.74042]
[1780458596106,71.51,65593.25,17.5,-0.99283,1e-05,0.74042]
[1780458596438,71.57,65588.32,17.5,-0.99282,1e-05,0.74075]
[1780458598453,71.63,65598.88,17.5,-0.9927,1e-05,0.75187]
[1780458599082,71.63,65598.88,17.5,-0.9927,1e-05,0.75187]
[1780458599519,71.63,65598.88,17.5,-0.9927,1e-05,0.75187]
[1780458599593,71.63,65615.88,17.5,-0.99257,1e-05,0.76386]
[1780458600337,71.63,65615.88,17.5,-0.99257,1e-05,0.76386]
[1780458600482,71.69,65621.64,17.5,-0.99249,1e-05,0.77179]
[1780458600883,71.69,65621.64,17.5,-0.99249,1e-05,0.77179]
[1780458602504,71.69,65621.64,17.5,-0.99249,1e-05,0.77179]
[1780458602827,71.69,65621.64,17.5,-0.99249,1e-05,0.77179]
[1780458602016,71.75,65596.5,17.5,-0.99264,1e-05,0.75777]
[1780458603085,71.75,65596.5,17.5,-0.99264,1e-05,0.75777]
[1780458603542,71.77,65526.75,17.5,-0.99314,1e-05,0.71098]
[1780458604130,71.77,65526.75,17.5,-0.99314,1e-05,0.71098]
[1780458604272,71.77,65526.75,17.5,-0.99314,1e-05,0.71098]
[1780458604615,71.77,65508.43,17.5,-0.99327,1e-05,0.69894]
[1780458605207,71.77,65508.43,17.5,-0.99327,1e-05,0.69894]
[1780458605560,71.77,65511.63,17.5,-0.99325,1e-05,0.70117]
[1780458606566,71.83,65510.63,17.5,-0.99322,1e-05,0.70411]
[1780458607583,71.89,65507.6,17.5,-0.9932,1e-05,0.70571]
[1780458608589,71.95,65506.03,17.5,-0.99317,1e-05,0.70828]
[1780458609595,72.01,65502.64,17.5,-0.99315,1e-05,0.70964]
[1780458609832,72.01,65502.64,17.5,-0.99315,1e-05,0.70964]
[1780458610136,72.01,65502.64,17.5,-0.99315,1e-05,0.70964]
[1780458610600,72.01,65502.64,17.5,-0.99315,1e-05,0.70964]
[1780458610602,72.07,65496.85,17.5,-0.99316,1e-05,0.70941]
[1780458610953,72.07,65496.85,17.5,-0.99316,1e-05,0.70941]
[1780458611333,72.07,65496.85,17.5,-0.99316,1e-05,0.70941]
[1780458611613,72.13,65491.66,17.5,-0.99315,1e-05,0.70958]
[1780458612618,72.19,65494.5,17.5,-0.99309,1e-05,0.71508]
[1780458613627,72.25,65499.29,17.5,-0.99302,1e-05,0.72193]
[1780458614633,72.31,65496.47,17.5,-0.993,1e-05,0.72368]
[1780458615657,72.37,65501.49,17.5,-0.99292,1e-05,0.73073]
[1780458616653,72.42,65493.69,17.5,-0.99294,1e-05,0.72912]
[1780458617661,72.48,65491.89,17.5,-0.99291,1e-05,0.73157]
[1780458619439,72.48,65483.15,17.5,-0.99298,1e-05,0.72566]
[1780458619675,72.48,65479.08,17.5,-0.99301,1e-05,0.72292]
[1780458621110,72.54,65477.29,17.5,-0.99298,1e-05,0.72536]
[1780458622826,72.54,65477.73,17.5,-0.99298,1e-05,0.72566]
[1780458623212,72.54,65476.25,17.5,-0.99299,1e-05,0.72466]
[1780458624116,72.54,65476.25,17.5,-0.99299,1e-05,0.72466]
[1780458624228,72.54,65476.25,17.5,-0.99299,1e-05,0.72466]
[1780458624326,72.54,65405.77,17.5,-0.99348,1e-05,0.67856]
[1780458624741,72.54,65395.03,17.5,-0.99355,1e-05,0.67175]
[1780458625807,72.54,65395.03,17.5,-0.99355,1e-05,0.67175]
[1780458626653,72.54,65395.03,17.5,-0.99355,1e-05,0.67175]
[1780458625835,72.55,65398.55,17.5,-0.99353,1e-05,0.67434]
[1780458626966,72.58,65411.71,17.5,-0.99342,1e-05,0.68454]
[1780458628060,72.58,65411.71,17.5,-0.99342,1e-05,0.68454]
[1780458628219,72.58,65411.71,17.5,-0.99342,1e-05,0.68454]
[1780458628313,72.6,65447.3,17.5,-0.99316,1e-05,0.70868]
[1780458629031,72.6,65447.3,17.5,-0.99316,1e-05,0.70868]
[1780458629305,72.6,65447.3,17.5,-0.99316,1e-05,0.70868]
[1780458629309,72.66,65460.77,17.5,-0.99302,1e-05,0.72122]
[1780458629779,72.72,65461.66,17.5,-0.99298,1e-05,0.72545]
[1780458631162,72.78,65464.75,17.5,-0.99293,1e-05,0.72963]
[1780458631792,72.83,65462.77,17.5,-0.9929,1e-05,0.73194]
[1780458632815,72.89,65461.59,17.5,-0.99287,1e-05,0.7348]
[1780458633812,72.89,65451.83,17.5,-0.99294,1e-05,0.72822]
[1780458635119,72.89,65451.83,17.5,-0.99294,1e-05,0.72822]
[1780458635631,72.89,65451.83,17.5,-0.99294,1e-05,0.72822]
[1780458635664,73.07,65454.6,17.5,-0.9928,1e-05,0.74105]
[1780458636622,73.07,65472.44,17.5,-0.99267,1e-05,0.75326]
[1780458636916,73.07,65472.44,17.5,-0.99267,1e-05,0.75326]
[1780458637064,73.07,65472.44,17.5,-0.99267,1e-05,0.75326]
[1780458637163,73.13,65485.95,17.5,-0.99253,1e-05,0.76637]
[1780458638560,73.13,65485.95,17.5,-0.99253,1e-05,0.76637]
[1780458638622,73.19,65483.21,17.5,-0.99251,1e-05,0.76821]
[1780458639526,73.19,65483.21,17.5,-0.99251,1e-05,0.76821]
[1780458639693,73.19,65483.21,17.5,-0.99251,1e-05,0.76821]
[1780458639601,73.25,65463.05,17.5,-0.99262,1e-05,0.75792]
[1780458640306,73.31,65448.44,17.5,-0.99269,1e-05,0.75156]
[1780458640875,73.37,65459.71,17.5,-0.99256,1e-05,0.76305]
[1780458641884,73.43,65462.67,17.5,-0.9925,1e-05,0.76884]
[1780458642894,73.49,65460.64,17.5,-0.99247,1e-05,0.77117]
[1780458643900,73.49,65455.18,17.5,-0.99251,1e-05,0.76736]
[1780458645033,73.49,65455.85,17.5,-0.99251,1e-05,0.76783]
[1780458646286,73.55,65452.54,17.5,-0.99249,1e-05,0.76926]
[1780458646921,73.55,65438.29,17.5,-0.9926,1e-05,0.75937]
[1780458647928,73.55,65431.17,17.5,-0.99265,1e-05,0.75447]
[1780458648934,73.55,65430.42,17.5,-0.99266,1e-05,0.75396]
[1780458649775,73.55,65430.42,17.5,-0.99266,1e-05,0.75396]
[1780458650681,73.55,65430.42,17.5,-0.99266,1e-05,0.75396]
[1780458650061,73.55,65419.76,17.5,-0.99274,1e-05,0.74668]
[1780458651395,73.55,65419.76,17.5,-0.99274,1e-05,0.74668]
[1780458651482,73.55,65398.12,17.5,-0.99289,1e-05,0.73207]
[1780458651935,73.55,65398.12,17.5,-0.99289,1e-05,0.73207]
[1780458651959,73.55,65390.5,17.5,-0.99295,1e-05,0.72698]
[1780458652966,73.55,65395.01,17.5,-0.99292,1e-05,0.72999]
[1780458654342,73.55,65395.01,17.5,-0.99292,1e-05,0.72999]
[1780458654605,73.55,65395.01,17.5,-0.99292,1e-05,0.72999]
[1780458654613,73.61,65396.87,17.5,-0.99286,1e-05,0.73485]
[1780458655621,73.61,65396.87,17.5,-0.99286,1e-05,0.73485]
[1780458655649,73.73,65410.67,17.5,-0.99268,1e-05,0.75148]
[1780458655990,73.73,65423.55,17.5,-0.99259,1e-05,0.76032]
[1780458656997,73.79,65410.76,17.5,-0.99264,1e-05,0.75522]
[1780458658164,73.79,65410.76,17.5,-0.99264,1e-05,0.75522]
[1780458658560,73.79,65410.76,17.5,-0.99264,1e-05,0.75522]
[1780458658572,73.84,65407.16,17.5,-0.99263,1e-05,0.75643]
[1780458659091,73.84,65407.16,17.5,-0.99263,1e-05,0.75643]
[1780458659645,73.84,65407.16,17.5,-0.99263,1e-05,0.75643]
[1780458659200,73.84,65397.95,17.5,-0.99269,1e-05,0.75014]
[1780458660643,73.84,65397.95,17.5,-0.99269,1e-05,0.75014]
[1780458660721,73.96,65397.67,17.5,-0.99262,1e-05,0.75729]
[1780458660994,73.96,65397.67,17.5,-0.99262,1e-05,0.75729]
[1780458661030,73.96,65414.75,17.5,-0.99249,1e-05,0.76906]
[1780458662472,73.96,65414.75,17.5,-0.99249,1e-05,0.76906]
[1780458662553,73.97,65423.77,17.5,-0.99241,1e-05,0.77572]
[1780458663384,73.97,65418.88,17.5,-0.99245,1e-05,0.77231]
[1780458664000,73.97,65418.88,17.5,-0.99245,1e-05,0.77231]
[1780458664153,73.97,65418.88,17.5,-0.99245,1e-05,0.77231]
[1780458664162,73.98,65426.65,17.5,-0.99239,1e-05,0.77811]
[1780458665284,73.98,65426.65,17.5,-0.99239,1e-05,0.77811]
[1780458665360,73.98,65471.6,17.5,-0.99203,1e-05,0.8105]
[1780458666096,73.98,65502.8,17.5,-0.99178,1e-05,0.83334]
[1780458667614,73.99,65511.34,17.5,-0.9917,1e-05,0.84036]
[1780458668272,73.99,65515.13,17.5,-0.99167,1e-05,0.84319]
[1780458669116,73.99,65521.21,17.5,-0.99162,1e-05,0.84775]
[1780458670123,73.99,65519.04,17.5,-0.99164,1e-05,0.84612]
[1780458671147,73.99,65519.04,17.5,-0.99164,1e-05,0.84612]
[1780458671314,73.99,65521.37,17.5,-0.99162,1e-05,0.84787]
[1780458672142,73.99,65521.37,17.5,-0.99162,1e-05,0.84787]
[1780458672213,73.99,65563.62,17.5,-0.99126,1e-05,0.88008]
[1780458673276,73.99,65563.62,17.5,-0.99126,1e-05,0.88008]
[1780458673704,73.99,65563.62,17.5,-0.99126,1e-05,0.88008]
[1780458673771,73.99,65563.62,17.5,-0.99126,1e-05,0.88008]
[1780458673767,73.99,65585.0,17.5,-0.99108,1e-05,0.89675]
[1780458674162,73.99,65585.0,17.5,-0.99108,1e-05,0.89675]
[1780458674230,73.99,65564.26,17.5,-0.99126,1e-05,0.88057]
[1780458675168,73.99,65573.28,17.5,-0.99118,1e-05,0.88758]
[1780458676177,73.99,65578.99,17.5,-0.99113,1e-05,0.89204]
[1780458677397,73.99,65578.99,17.5,-0.99113,1e-05,0.89204]
[1780458677461,73.99,65578.99,17.5,-0.99113,1e-05,0.89204]
[1780458677554,73.99,65585.06,17.5,-0.99108,1e-05,0.8968]
[1780458678190,73.99,65590.21,17.5,-0.99103,1e-05,0.90086]
[1780458679197,73.99,65590.6,17.5,-0.99103,1e-05,0.90116]
[1780458680205,73.99,65585.12,17.5,-0.99108,1e-05,0.89685]
[1780458681847,73.99,65585.12,17.5,-0.99108,1e-05,0.89685]
[1780458681211,73.99,65579.37,17.5,-0.99113,1e-05,0.89234]
[1780458682624,73.99,65579.37,17.5,-0.99113,1e-05,0.89234]
[1780458682769,73.99,65571.96,17.5,-0.99119,1e-05,0.88655]
[1780458683006,73.99,65571.96,17.5,-0.99119,1e-05,0.88655]
[1780458683244,73.99,65567.7,17.5,-0.99123,1e-05,0.88324]
[1780458684254,73.99,65567.7,17.5,-0.99123,1e-05,0.88324]
[1780458684545,73.99,65567.7,17.5,-0.99123,1e-05,0.88324]
[1780458684593,73.99,65567.7,17.5,-0.99123,1e-05,0.88324]
[1780458684679,73.99,65555.94,17.5,-0.99133,1e-05,0.87415]
[1780458685611,73.99,65555.94,17.5,-0.99133,1e-05,0.87415]
[1780458685688,73.99,65537.93,17.5,-0.99148,1e-05,0.86038]
[1780458686540,73.99,65527.79,17.5,-0.99157,1e-05,0.8527]
[1780458687094,73.99,65527.79,17.5,-0.99157,1e-05,0.8527]
[1780458687276,74.0,65528.15,17.5,-0.99156,1e-05,0.85325]
[1780458688206,74.0,65528.15,17.5,-0.99156,1e-05,0.85325]
[1780458688285,74.0,65536.94,17.5,-0.99149,1e-05,0.8599]
[1780458689300,74.0,65536.94,17.5,-0.99149,1e-05,0.8599]
[1780458689811,74.0,65536.94,17.5,-0.99149,1e-05,0.8599]
[1780458689818,74.0,65546.59,17.5,-0.99141,1e-05,0.86726]
[1780458690299,74.0,65543.74,17.5,-0.99143,1e-05,0.86508]
[1780458691326,74.0,65543.74,17.5,-0.99143,1e-05,0.86508]
[1780458691364,74.0,65536.52,17.5,-0.99151,1e-05,0.85785]
[1780458692300,74.0,65536.52,17.5,-0.99151,1e-05,0.85785]
[1780458692458,74.0,65536.52,17.5,-0.99151,1e-05,0.85785]
[1780458692484,74.0,65546.81,17.5,-0.99142,1e-05,0.86595]
[1780458693094,74.0,65546.81,17.5,-0.99142,1e-05,0.86595]
[1780458693180,74.0,65546.81,17.5,-0.99142,1e-05,0.86595]
[1780458693584,74.0,65546.81,17.5,-0.99142,1e-05,0.86595]
[1780458693697,74.0,65560.07,17.5,-0.99131,1e-05,0.87613]
[1780458694333,74.0,65564.92,17.5,-0.99126,1e-05,0.87988]
[1780458695798,74.0,65567.37,17.5,-0.99124,1e-05,0.88178]
[1780458696348,74.0,65566.08,17.5,-0.99125,1e-05,0.88078]
[1780458697355,74.0,65564.33,17.5,-0.99127,1e-05,0.87942]
[1780458698362,74.0,65572.57,17.5,-0.9912,1e-05,0.88582]
[1780458699811,74.0,65569.85,17.5,-0.99122,1e-05,0.8837]
[1780458700380,74.0,65569.08,17.5,-0.99123,1e-05,0.88311]
[1780458701753,74.0,65569.08,17.5,-0.99123,1e-05,0.88311]
[1780458701795,74.0,65574.96,17.5,-0.99118,1e-05,0.88768]
[1780458702393,74.0,65586.8,17.5,-0.99107,1e-05,0.89695]
[1780458703801,74.0,65583.53,17.5,-0.9911,1e-05,0.89438]
[1780458704417,74.0,65581.1,17.5,-0.99112,1e-05,0.89248]
[1780458705424,74.0,65583.92,17.5,-0.9911,1e-05,0.89469]
[1780458706431,74.0,65588.29,17.5,-0.99106,1e-05,0.89812]
[1780458707915,74.0,65585.8,17.5,-0.99108,1e-05,0.89616]
[1780458708445,74.0,65586.72,17.5,-0.99107,1e-05,0.89688]
[1780458709452,74.0,65588.29,17.5,-0.99106,1e-05,0.89812]
[1780458710459,74.0,65582.28,17.5,-0.99111,1e-05,0.8934]
[1780458711898,74.0,65584.03,17.5,-0.9911,1e-05,0.895]
[1780458712473,74.0,65587.32,17.5,-0.99107,1e-05,0.89758]
[1780458713480,74.0,65579.37,17.5,-0.99114,1e-05,0.89135]
[1780458714549,74.0,65579.37,17.5,-0.99114,1e-05,0.89135]
[1780458714568,74.0,65574.67,17.5,-0.99118,1e-05,0.88768]
[1780458715919,74.0,65572.67,17.5,-0.99119,1e-05,0.88612]
[1780458716501,74.01,65570.15,17.5,-0.99121,1e-05,0.88439]
[1780458717508,74.01,65562.1,17.5,-0.99128,1e-05,0.87839]
[1780458718118,74.01,65562.1,17.5,-0.99128,1e-05,0.87839]
[1780458718514,74.01,65566.23,17.5,-0.99124,1e-05,0.88184]
[1780458719688,74.01,65566.23,17.5,-0.99124,1e-05,0.88184]
[1780458719872,74.02,65572.12,17.5,-0.99119,1e-05,0.88665]
[1780458720529,74.02,65565.32,17.5,-0.99124,1e-05,0.88161]
[1780458721950,74.02,65565.32,17.5,-0.99124,1e-05,0.88161]
[1780458721725,74.02,65560.14,17.5,-0.99129,1e-05,0.87784]
[1780458722016,74.02,65560.14,17.5,-0.99129,1e-05,0.87784]
[1780458722547,74.03,65551.8,17.5,-0.99135,1e-05,0.87167]
[1780458723223,74.03,65551.8,17.5,-0.99135,1e-05,0.87167]
[1780458723554,74.03,65563.08,17.5,-0.99126,1e-05,0.88062]
[1780458724561,74.07,65569.1,17.5,-0.99118,1e-05,0.88772]
[1780458725568,74.07,65569.22,17.5,-0.99117,1e-05,0.88804]
[1780458726575,74.1,65571.53,17.5,-0.99113,1e-05,0.89213]
[1780458727584,74.11,65566.17,17.5,-0.99117,1e-05,0.88817]
[1780458728589,74.11,65570.48,17.5,-0.99113,1e-05,0.89177]
[1780458729736,74.11,65570.48,17.5,-0.99113,1e-05,0.89177]
[1780458729758,74.11,65572.45,17.5,-0.99111,1e-05,0.89353]
[1780458730232,74.11,65572.45,17.5,-0.99111,1e-05,0.89353]
[1780458730603,74.12,65591.63,17.5,-0.99094,1e-05,0.90887]
[1780458731063,74.12,65591.63,17.5,-0.99094,1e-05,0.90887]
[1780458731463,74.12,65591.63,17.5,-0.99094,1e-05,0.90887]
[1780458731610,74.12,65606.48,17.5,-0.9908,1e-05,0.92091]
[1780458732830,74.12,65619.25,17.5,-0.99069,1e-05,0.93137]
[1780458733624,74.12,65622.39,17.5,-0.99066,1e-05,0.93407]
[1780458734631,74.13,65624.01,17.5,-0.99064,1e-05,0.93554]
[1780458735639,74.13,65622.84,17.5,-0.99065,1e-05,0.93473]
[1780458736646,74.13,65619.04,17.5,-0.99068,1e-05,0.9318]
[1780458737653,74.13,65620.84,17.5,-0.99066,1e-05,0.93342]
[1780458739667,74.14,65620.25,17.5,-0.99067,1e-05,0.93324]
[1780458740674,74.14,65622.99,17.5,-0.99064,1e-05,0.93561]
[1780458741050,74.14,65622.99,17.5,-0.99064,1e-05,0.93561]
[1780458741560,74.14,65622.99,17.5,-0.99064,1e-05,0.93561]
[1780458741681,74.14,65627.81,17.5,-0.99059,1e-05,0.93968]
[1780458742518,74.14,65627.81,17.5,-0.99059,1e-05,0.93968]
[1780458742772,74.14,65627.81,17.5,-0.99059,1e-05,0.93968]
[1780458742821,74.14,65672.1,17.5,-0.99018,1e-05,0.97648]
[1780458743706,74.14,65672.1,17.5,-0.99018,1e-05,0.97648]
[1780458743807,74.14,65696.25,17.5,-0.98995,1e-05,0.99703]
[1780458744209,74.14,65696.25,17.5,-0.98995,1e-05,0.99703]
[1780458744743,74.15,65694.69,17.5,-0.98996,1e-05,0.99611]
[1780458745276,74.15,65694.69,17.5,-0.98996,1e-05,0.99611]
[1780458745714,74.15,65691.96,17.5,-0.98998,1e-05,0.99383]
[1780458746626,74.15,65691.96,17.5,-0.98998,1e-05,0.99383]
[1780458746736,74.15,65695.6,17.5,-0.98995,1e-05,0.99698]
[1780458747401,74.15,65695.6,17.5,-0.98995,1e-05,0.99698]
[1780458747805,74.15,65695.6,17.5,-0.98995,1e-05,0.99698]
[1780458747886,74.15,65715.01,17.5,-0.98976,1e-05,1.01372]
[1780458748736,74.15,65724.6,17.5,-0.98966,1e-05,1.0222]
[1780458749514,74.15,65724.6,17.5,-0.98966,1e-05,1.0222]
[1780458749744,74.15,65737.85,17.5,-0.98953,1e-05,1.03379]
[1780458750815,74.15,65737.85,17.5,-0.98953,1e-05,1.03379]
[1780458750850,74.15,65727.72,17.5,-0.98963,1e-05,1.0247]
[1780458751757,74.15,65714.56,17.5,-0.98978,1e-05,1.01131]
[1780458752579,74.15,65714.56,17.5,-0.98978,1e-05,1.01131]
[1780458752764,74.15,65720.2,17.5,-0.98972,1e-05,1.01621]
[1780458753065,74.15,65720.2,17.5,-0.98972,1e-05,1.01621]
[1780458753523,74.15,65720.2,17.5,-0.98972,1e-05,1.01621]
[1780458753773,74.15,65717.39,17.5,-0.98975,1e-05,1.01379]
[1780458754141,74.15,65717.39,17.5,-0.98975,1e-05,1.01379]
[1780458754337,74.15,65717.39,17.5,-0.98975,1e-05,1.01379]
[1780458754525,74.15,65717.39,17.5,-0.98975,1e-05,1.01379]
[1780458754626,74.15,65717.39,17.5,-0.98975,1e-05,1.01379]
[1780458754779,74.15,65704.94,17.5,-0.98987,1e-05,1.00319]
[1780458755619,74.15,65704.94,17.5,-0.98987,1e-05,1.00319]
[1780458755786,74.15,65710.56,17.5,-0.98982,1e-05,1.00806]
[1780458756868,74.15,65710.56,17.5,-0.98982,1e-05,1.00806]
[1780458756895,74.15,65733.8,17.5,-0.98959,1e-05,1.02829]
[1780458757141,74.15,65733.8,17.5,-0.98959,1e-05,1.02829]
[1780458757852,74.15,65733.8,17.5,-0.98959,1e-05,1.02829]
[1780458757877,74.15,65742.5,17.5,-0.9895,1e-05,1.03592]
[1780458758240,74.15,65742.5,17.5,-0.9895,1e-05,1.03592]
[1780458758810,74.15,65743.3,17.5,-0.98949,1e-05,1.0366]
[1780458760953,74.15,65752.0,17.5,-0.98941,1e-05,1.04403]
[1780458761843,74.14,65746.25,17.5,-0.98947,1e-05,1.03857]
[1780458762850,74.14,65747.2,17.5,-0.98946,1e-05,1.03913]
[1780458763117,74.14,65747.2,17.5,-0.98946,1e-05,1.03913]
[1780458763852,74.14,65747.2,17.5,-0.98946,1e-05,1.03913]
[1780458763857,74.14,65727.88,17.5,-0.98966,1e-05,1.0219]
[1780458764177,74.14,65727.88,17.5,-0.98966,1e-05,1.0219]
[1780458764866,74.14,65717.76,17.5,-0.98976,1e-05,1.0131]
[1780458765873,74.14,65722.2,17.5,-0.98972,1e-05,1.01697]
[1780458766883,74.14,65719.41,17.5,-0.98974,1e-05,1.01466]
[1780458767888,74.14,65723.21,17.5,-0.9897,1e-05,1.01798]
[1780458768894,74.14,65718.09,17.5,-0.98975,1e-05,1.01363]
[1780458770908,74.14,65724.21,17.5,-0.98969,1e-05,1.01898]
[1780458771915,74.14,65723.92,17.5,-0.98969,1e-05,1.0188]
[1780458772922,74.14,65727.1,17.5,-0.98966,1e-05,1.02164]
[1780458773309,74.14,65727.1,17.5,-0.98966,1e-05,1.02164]
[1780458773461,74.14,65727.1,17.5,-0.98966,1e-05,1.02164]
[1780458773570,74.14,65727.1,17.5,-0.98966,1e-05,1.02164]
[1780458773929,74.14,65719.0,17.5,-0.98974,1e-05,1.01463]
[1780458774758,74.14,65719.0,17.5,-0.98974,1e-05,1.01463]
[1780458774936,74.14,65715.45,17.5,-0.98978,1e-05,1.01157]
[1780458775963,74.14,65718.32,17.5,-0.98975,1e-05,1.01405]
[1780458776969,74.14,65720.98,17.5,-0.98972,1e-05,1.01638]
[1780458777976,74.14,65726.1,17.5,-0.98967,1e-05,1.02084]
[1780458779990,74.14,65726.81,17.5,-0.98966,1e-05,1.02147]
[1780458780997,74.14,65721.5,17.5,-0.98972,1e-05,1.01685]
[1780458781716,74.14,65721.5,17.5,-0.98972,1e-05,1.01685]
[1780458781882,74.14,65721.5,17.5,-0.98972,1e-05,1.01685]
[1780458782075,74.14,65724.02,17.5,-0.98969,1e-05,1.01905]
[1780458782865,74.14,65724.02,17.5,-0.98969,1e-05,1.01905]
[1780458783028,74.14,65739.01,17.5,-0.98954,1e-05,1.03217]
[1780458784035,74.14,65739.54,17.5,-0.98954,1e-05,1.03246]
[1780458786048,74.14,65737.15,17.5,-0.98957,1e-05,1.03003]
[1780458787061,74.14,65741.17,17.5,-0.98953,1e-05,1.03344]
[1780458788066,74.13,65743.49,17.5,-0.98951,1e-05,1.0353]
[1780458789082,74.13,65755.66,17.5,-0.98939,1e-05,1.04585]
[1780458790089,74.13,65767.68,17.5,-0.98926,1e-05,1.05655]
[1780458790987,74.13,65767.68,17.5,-0.98926,1e-05,1.05655]
[1780458791098,74.13,65771.43,17.5,-0.98923,1e-05,1.05988]
[1780458791763,74.13,65771.43,17.5,-0.98923,1e-05,1.05988]
[1780458792013,74.13,65771.43,17.5,-0.98923,1e-05,1.05988]
[1780458792103,74.13,65772.36,17.5,-0.98922,1e-05,1.06065]
[1780458793116,74.13,65766.42,17.5,-0.98928,1e-05,1.05526]
[1780458794127,74.12,65764.96,17.5,-0.9893,1e-05,1.05331]
[1780458795232,74.12,65764.96,17.5,-0.9893,1e-05,1.05331]
[1780458795474,74.12,65764.96,17.5,-0.9893,1e-05,1.05331]
[1780458795575,74.11,65763.44,17.5,-0.98933,1e-05,1.05089]
[1780458796287,74.11,65763.44,17.5,-0.98933,1e-05,1.05089]
[1780458796348,74.11,65741.25,17.5,-0.98955,1e-05,1.03124]
[1780458797145,74.11,65731.88,17.5,-0.98965,1e-05,1.02299]
[1780458798158,74.11,65734.07,17.5,-0.98963,1e-05,1.0249]
[1780458799824,74.11,65729.12,17.5,-0.98967,1e-05,1.02057]
[1780458800172,74.11,65725.62,17.5,-0.98971,1e-05,1.01753]
[1780458802087,74.11,65725.62,17.5,-0.98971,1e-05,1.01753]
[1780458801179,74.11,65724.31,17.5,-0.98972,1e-05,1.01639]
[1780458802186,74.11,65721.37,17.5,-0.98975,1e-05,1.01385]
[1780458803329,74.11,65721.37,17.5,-0.98975,1e-05,1.01385]
[1780458803429,74.11,65715.71,17.5,-0.98981,1e-05,1.00898]
[1780458804472,74.11,65715.71,17.5,-0.98981,1e-05,1.00898]
[1780458804522,74.11,65720.47,17.5,-0.98976,1e-05,1.01312]
[1780458805677,74.11,65720.47,17.5,-0.98976,1e-05,1.01312]
[1780458805720,74.11,65748.29,17.5,-0.98948,1e-05,1.03747]
[1780458806216,74.11,65746.97,17.5,-0.9895,1e-05,1.03631]
[1780458808011,74.11,65746.97,17.5,-0.9895,1e-05,1.03631]
[1780458808112,74.11,65737.16,17.5,-0.98959,1e-05,1.02763]
[1780458808748,74.11,65737.16,17.5,-0.98959,1e-05,1.02763]
[1780458809015,74.11,65737.16,17.5,-0.98959,1e-05,1.02763]
[1780458809019,74.11,65721.7,17.5,-0.98975,1e-05,1.01415]
[1780458809243,74.11,65710.78,17.5,-0.98986,1e-05,1.00472]
[1780458810770,74.11,65714.66,17.5,-0.98982,1e-05,1.00811]
[1780458811259,74.11,65723.16,17.5,-0.98975,1e-05,1.01352]
[1780458812265,74.11,65731.75,17.5,-0.98967,1e-05,1.02102]
[1780458813272,74.11,65736.76,17.5,-0.98962,1e-05,1.02541]
[1780458814279,74.11,65734.37,17.5,-0.98964,1e-05,1.02332]
[1780458815286,74.11,65732.89,17.5,-0.98966,1e-05,1.02202]
[1780458817300,74.11,65733.69,17.5,-0.98965,1e-05,1.02272]
[1780458819102,74.11,65733.69,17.5,-0.98965,1e-05,1.02272]
[1780458819167,74.11,65736.3,17.5,-0.98962,1e-05,1.02501]
[1780458819804,74.11,65738.36,17.5,-0.9896,1e-05,1.02681]
[1780458820321,74.11,65743.97,17.5,-0.98954,1e-05,1.03173]
[1780458822344,74.11,65739.72,17.5,-0.98959,1e-05,1.02798]
[1780458823762,74.11,65739.72,17.5,-0.98959,1e-05,1.02798]
[1780458823842,74.11,65739.72,17.5,-0.98959,1e-05,1.02798]
[1780458823848,74.11,65741.57,17.5,-0.98957,1e-05,1.02958]
[1780458824821,74.11,65741.57,17.5,-0.98957,1e-05,1.02958]
[1780458824911,74.11,65748.48,17.5,-0.9895,1e-05,1.03565]
[1780458825365,74.11,65749.62,17.5,-0.98949,1e-05,1.03665]
[1780458826885,74.11,65749.7,17.5,-0.98949,1e-05,1.03668]
[1780458827380,74.11,65746.89,17.5,-0.98952,1e-05,1.0342]
[1780458828386,74.1,65748.51,17.5,-0.9895,1e-05,1.03558]
[1780458829582,74.1,65748.51,17.5,-0.9895,1e-05,1.03558]
[1780458829588,74.1,65748.1,17.5,-0.9895,1e-05,1.0352]
[1780458830403,74.1,65740.0,17.5,-0.98959,1e-05,1.02806]
[1780458831410,74.1,65746.21,17.5,-0.98952,1e-05,1.03351]
[1780458832417,74.1,65751.07,17.5,-0.98948,1e-05,1.03778]
[1780458833798,74.1,65748.89,17.5,-0.9895,1e-05,1.03583]
[1780458834431,74.1,65746.7,17.5,-0.98952,1e-05,1.03388]
[1780458835438,74.1,65742.35,17.5,-0.98956,1e-05,1.03004]
[1780458836445,74.1,65740.12,17.5,-0.98959,1e-05,1.02808]
[1780458838459,74.1,65747.91,17.5,-0.98951,1e-05,1.03492]
[1780458839466,74.1,65747.87,17.5,-0.98951,1e-05,1.03486]
[1780458840473,74.1,65745.25,17.5,-0.98954,1e-05,1.03254]
[1780458841719,74.1,65743.14,17.5,-0.98956,1e-05,1.03067]
[1780458842701,74.1,65756.59,17.5,-0.98942,1e-05,1.04254]
[1780458843740,74.1,65756.59,17.5,-0.98942,1e-05,1.04254]
[1780458843751,74.1,65756.59,17.5,-0.98942,1e-05,1.04254]
[1780458843760,74.1,65763.75,17.5,-0.98935,1e-05,1.04887]
[1780458845190,74.1,65777.08,17.5,-0.98921,1e-05,1.06076]
[1780458845515,74.1,65781.02,17.5,-0.98917,1e-05,1.06424]
[1780458846522,74.1,65783.26,17.5,-0.98915,1e-05,1.06619]
[1780458849106,74.1,65783.31,17.5,-0.98915,1e-05,1.06617]
[1780458849111,74.1,65783.58,17.5,-0.98915,1e-05,1.06634]
[1780458849247,74.1,65783.58,17.5,-0.98915,1e-05,1.06634]
[1780458849542,74.1,65788.99,17.5,-0.98909,1e-05,1.07116]
[1780458850355,74.1,65788.99,17.5,-0.98909,1e-05,1.07116]
[1780458850550,74.1,65793.09,17.5,-0.98905,1e-05,1.0748]
[1780458851557,74.09,65794.26,17.5,-0.98904,1e-05,1.07577]
[1780458853173,74.09,65796.96,17.5,-0.98901,1e-05,1.07814]
[1780458853571,74.09,65794.76,17.5,-0.98904,1e-05,1.07614]
[1780458854863,74.09,65793.76,17.5,-0.98905,1e-05,1.07504]
[1780458855587,74.09,65797.82,17.5,-0.98901,1e-05,1.07865]
[1780458856593,74.09,65796.74,17.5,-0.98902,1e-05,1.07757]
[1780458857600,74.09,65792.52,17.5,-0.98906,1e-05,1.07364]
[1780458858607,74.09,65796.94,17.5,-0.98902,1e-05,1.07758]
[1780458859614,74.09,65803.05,17.5,-0.98896,1e-05,1.08306]
[1780458860620,74.08,65803.83,17.5,-0.98895,1e-05,1.08367]
[1780458861628,74.08,65805.96,17.5,-0.98893,1e-05,1.08552]
[1780458863121,74.08,65805.29,17.5,-0.98894,1e-05,1.0848]
[1780458863642,74.08,65801.85,17.5,-0.98897,1e-05,1.08155]
[1780458865134,74.08,65799.68,17.5,-0.989,1e-05,1.07947]
[1780458866092,74.08,65799.68,17.5,-0.989,1e-05,1.07947]
[1780458866172,74.08,65803.38,17.5,-0.98896,1e-05,1.08275]
[1780458866416,74.08,65803.38,17.5,-0.98896,1e-05,1.08275]
[1780458866663,74.08,65791.44,17.5,-0.98909,1e-05,1.07178]
[1780458867329,74.08,65791.44,17.5,-0.98909,1e-05,1.07178]
[1780458867670,74.08,65782.2,17.5,-0.98918,1e-05,1.06335]
[1780458868780,74.07,65781.44,17.5,-0.98919,1e-05,1.0626]
[1780458869684,74.07,65772.39,17.5,-0.98929,1e-05,1.05441]
[1780458870786,74.07,65768.7,17.5,-0.98932,1e-05,1.05106]
[1780458871701,74.07,65777.83,17.5,-0.98925,1e-05,1.05719]
[1780458872708,74.07,65778.09,17.5,-0.98925,1e-05,1.05737]
[1780458873715,74.07,65783.43,17.5,-0.98919,1e-05,1.06211]
[1780458874933,74.07,65779.26,17.5,-0.98924,1e-05,1.0583]
[1780458876195,74.07,65776.62,17.5,-0.98927,1e-05,1.05588]
[1780458876736,74.07,65775.76,17.5,-0.98927,1e-05,1.05506]
[1780458877745,74.07,65772.76,17.5,-0.98931,1e-05,1.05232]
[1780458879103,74.07,65774.0,17.5,-0.98929,1e-05,1.05339]
[1780458879756,74.07,65776.41,17.5,-0.98927,1e-05,1.0555]
[1780458880764,74.07,65777.63,17.5,-0.98926,1e-05,1.05654]
[1780458883785,74.06,65786.45,17.5,-0.98917,1e-05,1.06431]
[1780458884792,74.06,65794.77,17.5,-0.98908,1e-05,1.07177]
[1780458885799,74.06,65793.18,17.5,-0.9891,1e-05,1.07025]
[1780458886806,74.06,65794.0,17.5,-0.98909,1e-05,1.07092]
[1780458888106,74.06,65794.0,17.5,-0.98909,1e-05,1.07092]
[1780458888207,74.06,65800.05,17.5,-0.98903,1e-05,1.07634]
[1780458888820,74.06,65812.14,17.5,-0.9889,1e-05,1.0873]
[1780458889827,74.06,65815.6,17.5,-0.98887,1e-05,1.09037]
[1780458891755,74.06,65815.59,17.5,-0.98887,1e-05,1.09024]
[1780458891989,74.06,65815.59,17.5,-0.98887,1e-05,1.09024]
[1780458892245,74.06,65815.59,17.5,-0.98887,1e-05,1.09024]
[1780458892116,74.05,65816.94,17.5,-0.98886,1e-05,1.09137]
[1780458892425,74.05,65816.94,17.5,-0.98886,1e-05,1.09137]
[1780458892776,74.05,65816.94,17.5,-0.98886,1e-05,1.09137]
[1780458892932,74.05,65816.94,17.5,-0.98886,1e-05,1.09137]
[1780458893069,74.05,65825.93,17.5,-0.98876,1e-05,1.09967]
[1780458893860,74.05,65828.15,17.5,-0.98874,1e-05,1.10148]
[1780458894799,74.05,65828.15,17.5,-0.98874,1e-05,1.10148]
[1780458894986,74.05,65828.15,17.5,-0.98874,1e-05,1.10148]
[1780458895042,74.05,65833.09,17.5,-0.98869,1e-05,1.10607]
[1780458895766,74.05,65833.09,17.5,-0.98869,1e-05,1.10607]
[1780458896225,74.05,65833.09,17.5,-0.98869,1e-05,1.10607]
[1780458895895,74.05,65852.49,17.5,-0.98848,1e-05,1.1241]
[1780458897078,74.05,65852.49,17.5,-0.98848,1e-05,1.1241]
[1780458897239,74.05,65852.49,17.5,-0.98848,1e-05,1.1241]
[1780458897116,74.05,65853.81,17.5,-0.98847,1e-05,1.12503]
[1780458897905,74.05,65850.85,17.5,-0.9885,1e-05,1.12224]
[1780458898912,74.04,65858.79,17.5,-0.98842,1e-05,1.12955]
[1780458900243,74.04,65859.68,17.5,-0.98841,1e-05,1.13004]
[1780458900926,74.04,65860.36,17.5,-0.9884,1e-05,1.13068]
[1780458902566,74.04,65860.22,17.5,-0.98841,1e-05,1.13036]
[1780458902965,74.01,65873.76,17.5,-0.98828,1e-05,1.14139]
[1780458903670,74.01,65873.76,17.5,-0.98828,1e-05,1.14139]
[1780458904033,74.01,65873.76,17.5,-0.98828,1e-05,1.14139]
[1780458904087,74.01,65887.77,17.5,-0.98813,1e-05,1.15464]
[1780458904985,74.01,65887.77,17.5,-0.98813,1e-05,1.15464]
[1780458905033,74.01,65890.67,17.5,-0.9881,1e-05,1.15722]
[1780458906222,74.01,65890.67,17.5,-0.9881,1e-05,1.15722]
[1780458905997,74.01,65872.31,17.5,-0.9883,1e-05,1.13939]
[1780458907003,74.0,65871.16,17.5,-0.98832,1e-05,1.13806]
[1780458908011,74.0,65866.55,17.5,-0.98837,1e-05,1.13348]
[1780458909018,74.0,65867.82,17.5,-0.98836,1e-05,1.13449]
[1780458910028,74.0,65864.76,17.5,-0.9884,1e-05,1.13139]
[1780458911039,73.99,65861.31,17.5,-0.98844,1e-05,1.12794]
[1780458911847,73.99,65861.31,17.5,-0.98844,1e-05,1.12794]
[1780458912043,73.99,65854.22,17.5,-0.98852,1e-05,1.12106]
[1780458913050,73.99,65845.96,17.5,-0.98861,1e-05,1.11313]
[1780458913786,73.99,65845.96,17.5,-0.98861,1e-05,1.11313]
[1780458914057,73.99,65844.35,17.5,-0.98863,1e-05,1.11131]
[1780458915064,73.99,65850.78,17.5,-0.98856,1e-05,1.11733]
[1780458916071,73.98,65848.1,17.5,-0.98859,1e-05,1.11451]
[1780458917078,73.98,65852.45,17.5,-0.98855,1e-05,1.11844]
[1780458918085,73.98,65863.04,17.5,-0.98843,1e-05,1.12826]
[1780458919092,73.96,65862.89,17.5,-0.98846,1e-05,1.12633]
[1780458920099,73.93,65859.9,17.5,-0.98851,1e-05,1.12176]
[1780458920993,73.93,65859.9,17.5,-0.98851,1e-05,1.12176]
[1780458921106,73.91,65848.58,17.5,-0.98865,1e-05,1.10949]
[1780458922113,73.91,65840.51,17.5,-0.98874,1e-05,1.10183]
[1780458923120,73.91,65838.78,17.5,-0.98876,1e-05,1.10009]
[1780458923844,73.91,65838.78,17.5,-0.98876,1e-05,1.10009]
[1780458924128,73.91,65851.74,17.5,-0.98862,1e-05,1.11217]
[1780458925134,73.91,65856.09,17.5,-0.98857,1e-05,1.1161]
[1780458926140,73.91,65854.02,17.5,-0.9886,1e-05,1.114]
[1780458928154,73.9,65854.65,17.5,-0.9886,1e-05,1.11428]
[1780458929162,73.9,65861.66,17.5,-0.98852,1e-05,1.12072]
[1780458930169,73.88,65867.64,17.5,-0.98848,1e-05,1.12472]
[1780458931176,73.86,65870.43,17.5,-0.98849,1e-05,1.12356]
[1780458934197,73.8,65871.74,17.5,-0.98853,1e-05,1.11986]
[1780458935204,73.78,65876.11,17.5,-0.9885,1e-05,1.12239]
[1780458936211,73.76,65878.16,17.5,-0.9885,1e-05,1.12268]
[1780458936674,73.76,65878.16,17.5,-0.9885,1e-05,1.12268]
[1780458936715,73.76,65878.16,17.5,-0.9885,1e-05,1.12268]
[1780458937218,73.75,65886.57,17.5,-0.98841,1e-05,1.13048]
[1780458937349,73.75,65886.57,17.5,-0.98841,1e-05,1.13048]
[1780458937745,73.75,65886.57,17.5,-0.98841,1e-05,1.13048]
[1780458937936,73.75,65886.57,17.5,-0.98841,1e-05,1.13048]
[1780458938225,73.75,65891.85,17.5,-0.98835,1e-05,1.13533]
[1780458939232,73.75,65893.48,17.5,-0.98833,1e-05,1.13669]
[1780458940239,73.75,65895.17,17.5,-0.98832,1e-05,1.13812]
[1780458942254,73.74,65894.61,17.5,-0.98833,1e-05,1.13719]
[1780458943262,73.74,65893.64,17.5,-0.98834,1e-05,1.13608]
[1780458944269,73.74,65894.52,17.5,-0.98833,1e-05,1.13673]
[1780458945276,73.73,65895.67,17.5,-0.98832,1e-05,1.13763]
[1780458946283,73.73,65894.8,17.5,-0.98834,1e-05,1.13661]
[1780458948320,73.71,65887.45,17.5,-0.98844,1e-05,1.12756]
[1780458948909,73.71,65887.45,17.5,-0.98844,1e-05,1.12756]
[1780458949304,73.69,65883.47,17.5,-0.98851,1e-05,1.12208]
[1780458950311,73.67,65888.79,17.5,-0.98847,1e-05,1.1255]
[1780458951228,73.67,65888.79,17.5,-0.98847,1e-05,1.1255]
[1780458951318,73.64,65882.81,17.5,-0.98855,1e-05,1.11819]
[1780458952325,73.63,65878.01,17.5,-0.98862,1e-05,1.11215]
[1780458953122,73.63,65878.01,17.5,-0.98862,1e-05,1.11215]
[1780458953570,73.61,65877.25,17.5,-0.98865,1e-05,1.11002]
[1780458954339,73.59,65872.83,17.5,-0.98871,1e-05,1.10451]
[1780458955752,73.59,65872.83,17.5,-0.98871,1e-05,1.10451]
[1780458956229,73.59,65872.83,17.5,-0.98871,1e-05,1.10451]
[1780458956280,73.56,65870.8,17.5,-0.98876,1e-05,1.10014]
[1780458956800,73.56,65870.8,17.5,-0.98876,1e-05,1.10014]
[1780458956831,73.56,65865.63,17.5,-0.98882,1e-05,1.09533]
[1780458957359,73.55,65862.32,17.5,-0.98887,1e-05,1.09116]
[1780458959374,73.54,65864.52,17.5,-0.98884,1e-05,1.09299]
[1780458960381,73.53,65867.93,17.5,-0.98882,1e-05,1.09511]
[1780458961388,73.52,65872.69,17.5,-0.98878,1e-05,1.09844]
[1780458962395,73.5,65873.98,17.5,-0.98878,1e-05,1.0985]
[1780458963402,73.5,65874.57,17.5,-0.98878,1e-05,1.09893]
[1780458964409,73.5,65876.48,17.5,-0.98876,1e-05,1.1006]
[1780458965715,73.48,65874.17,17.5,-0.9888,1e-05,1.09726]
[1780458966423,73.48,65868.89,17.5,-0.98885,1e-05,1.09224]
[1780458969632,73.48,65869.91,17.5,-0.98885,1e-05,1.09287]
[1780458970451,73.48,65871.23,17.5,-0.98883,1e-05,1.09399]
[1780458971458,73.48,65874.12,17.5,-0.9888,1e-05,1.09657]
[1780458972465,73.47,65878.23,17.5,-0.98876,1e-05,1.10029]
[1780458974479,73.47,65879.09,17.5,-0.98875,1e-05,1.10086]
[1780458975485,73.46,65874.94,17.5,-0.98881,1e-05,1.09581]
[1780458976493,73.45,65870.9,17.5,-0.98886,1e-05,1.09194]
[1780458978509,73.45,65869.9,17.5,-0.98887,1e-05,1.09081]
[1780458979627,73.45,65870.81,17.5,-0.98886,1e-05,1.09155]
[1780458980522,73.45,65859.71,17.5,-0.98898,1e-05,1.0812]
[1780458981529,73.45,65857.27,17.5,-0.98901,1e-05,1.07887]
[1780458982535,73.45,65854.09,17.5,-0.98904,1e-05,1.07587]
[1780458983647,73.45,65853.5,17.5,-0.98905,1e-05,1.07525]
[1780458984550,73.45,65854.11,17.5,-0.98904,1e-05,1.07574]
[1780458988106,73.44,65858.51,17.5,-0.989,1e-05,1.07956]
[1780458988581,73.44,65865.17,17.5,-0.98893,1e-05,1.08561]
[1780458989872,73.44,65868.5,17.5,-0.9889,1e-05,1.0886]
[1780458990595,73.44,65857.88,17.5,-0.98901,1e-05,1.07871]
[1780458991602,73.43,65852.23,17.5,-0.9891,1e-05,1.07071]
[1780458993622,73.43,65851.67,17.5,-0.98911,1e-05,1.07006]
[1780458994553,73.43,65851.67,17.5,-0.98911,1e-05,1.07006]
[1780458994621,73.43,65851.67,17.5,-0.98911,1e-05,1.07006]
[1780458994627,73.43,65849.12,17.5,-0.98913,1e-05,1.06767]
[1780458995591,73.43,65849.12,17.5,-0.98913,1e-05,1.06767]
[1780458995635,73.43,65848.53,17.5,-0.98914,1e-05,1.06707]
[1780458996642,73.43,65846.52,17.5,-0.98916,1e-05,1.06518]
[1780458997649,73.42,65846.03,17.5,-0.98917,1e-05,1.06468]
[1780458999249,73.42,65846.03,17.5,-0.98917,1e-05,1.06468]
[1780458999357,73.42,65842.91,17.5,-0.9892,1e-05,1.06174]
[1780458999663,73.42,65833.4,17.5,-0.9893,1e-05,1.05314]
[1780459000572,73.42,65833.4,17.5,-0.9893,1e-05,1.05314]
[1780459000764,73.42,65815.62,17.5,-0.98948,1e-05,1.03716]
[1780459001677,73.42,65813.36,17.5,-0.98951,1e-05,1.03515]
[1780459002684,73.42,65815.72,17.5,-0.98948,1e-05,1.03724]
[1780459004698,73.42,65818.2,17.5,-0.98946,1e-05,1.03944]
[1780459005705,73.42,65818.83,17.5,-0.98945,1e-05,1.04]
[1780459006712,73.42,65816.25,17.5,-0.98948,1e-05,1.03768]
[1780459008196,73.42,65812.81,17.5,-0.98951,1e-05,1.03461]
[1780459008727,73.42,65809.83,17.5,-0.98954,1e-05,1.03196]
[1780459009734,73.42,65813.15,17.5,-0.98951,1e-05,1.03491]
[1780459010741,73.42,65815.35,17.5,-0.98949,1e-05,1.03687]
[1780459011749,73.42,65813.47,17.5,-0.98951,1e-05,1.03513]
[1780459014769,73.42,65811.78,17.5,-0.98952,1e-05,1.03362]
[1780459015776,73.42,65814.5,17.5,-0.9895,1e-05,1.03604]
[1780459016783,73.42,65816.51,17.5,-0.98948,1e-05,1.03782]
[1780459017790,73.42,65817.58,17.5,-0.98947,1e-05,1.03877]
[1780459019273,73.42,65819.52,17.5,-0.98945,1e-05,1.04048]
[1780459019911,73.42,65819.52,17.5,-0.98945,1e-05,1.04048]
[1780459019944,73.42,65819.52,17.5,-0.98945,1e-05,1.04048]
[1780459020043,73.42,65820.05,17.5,-0.98944,1e-05,1.04095]
[1780459021025,73.42,65820.05,17.5,-0.98944,1e-05,1.04095]
[1780459021067,73.42,65828.16,17.5,-0.98936,1e-05,1.0482]
[1780459021818,73.42,65818.19,17.5,-0.98946,1e-05,1.03925]
[1780459022824,73.42,65818.69,17.5,-0.98945,1e-05,1.03968]
[1780459023832,73.42,65828.48,17.5,-0.98935,1e-05,1.04844]
[1780459024839,73.42,65836.85,17.5,-0.98927,1e-05,1.05596]
[1780459025846,73.42,65835.0,17.5,-0.98929,1e-05,1.05425]
[1780459028901,73.42,65834.69,17.5,-0.98929,1e-05,1.05389]
[1780459028995,73.42,65836.15,17.5,-0.98928,1e-05,1.05517]
[1780459029874,73.42,65836.9,17.5,-0.98927,1e-05,1.05581]
[1780459030880,73.42,65838.72,17.5,-0.98925,1e-05,1.05742]
[1780459035916,73.41,65839.05,17.5,-0.98925,1e-05,1.05751]
[1780459037930,73.41,65843.0,17.5,-0.98921,1e-05,1.061]
[1780459038753,73.41,65843.0,17.5,-0.98921,1e-05,1.061]
[1780459039108,73.41,65843.0,17.5,-0.98921,1e-05,1.061]
[1780459039136,73.41,65849.89,17.5,-0.98914,1e-05,1.06722]
[1780459039636,73.41,65849.89,17.5,-0.98914,1e-05,1.06722]
[1780459039645,73.41,65849.89,17.5,-0.98914,1e-05,1.06722]
[1780459039944,73.41,65856.91,17.5,-0.98907,1e-05,1.07358]
[1780459041020,73.41,65856.91,17.5,-0.98907,1e-05,1.07358]
[1780459041124,73.41,65854.9,17.5,-0.98909,1e-05,1.07167]
[1780459041958,73.41,65846.4,17.5,-0.98918,1e-05,1.06385]
[1780459042965,73.41,65849.78,17.5,-0.98914,1e-05,1.06688]
[1780459043972,73.41,65850.86,17.5,-0.98913,1e-05,1.0678]
[1780459046078,73.41,65850.4,17.5,-0.98914,1e-05,1.06732]
[1780459046151,73.41,65850.4,17.5,-0.98914,1e-05,1.06732]
[1780459046402,73.41,65850.4,17.5,-0.98914,1e-05,1.06732]
[1780459046211,73.41,65851.42,17.5,-0.98913,1e-05,1.06819]
[1780459046671,73.41,65851.42,17.5,-0.98913,1e-05,1.06819]
[1780459047168,73.41,65851.42,17.5,-0.98913,1e-05,1.06819]
[1780459047203,73.41,65832.1,17.5,-0.98933,1e-05,1.05062]
[1780459048000,73.41,65816.45,17.5,-0.98949,1e-05,1.03657]
[1780459049007,73.41,65819.94,17.5,-0.98946,1e-05,1.03968]
[1780459051021,73.4,65822.32,17.5,-0.98945,1e-05,1.0398]
[1780459052029,73.4,65820.08,17.5,-0.98947,1e-05,1.03779]
[1780459053036,73.4,65820.89,17.5,-0.98947,1e-05,1.0385]
[1780459055050,73.4,65818.32,17.5,-0.98949,1e-05,1.03619]
[1780459056057,73.4,65817.24,17.5,-0.9895,1e-05,1.03522]
[1780459057064,73.4,65815.37,17.5,-0.98952,1e-05,1.03355]
[1780459058159,73.4,65808.39,17.5,-0.98959,1e-05,1.02736]
[1780459059078,73.4,65801.46,17.5,-0.98966,1e-05,1.02124]
[1780459060085,73.4,65797.49,17.5,-0.9897,1e-05,1.01776]
[1780459060710,73.4,65797.49,17.5,-0.9897,1e-05,1.01776]
[1780459060951,73.4,65797.49,17.5,-0.9897,1e-05,1.01776]
[1780459061092,73.4,65794.28,17.5,-0.98973,1e-05,1.01497]
[1780459062283,73.4,65794.28,17.5,-0.98973,1e-05,1.01497]
[1780459062308,73.4,65794.28,17.5,-0.98973,1e-05,1.01497]
[1780459062356,73.41,65791.81,17.5,-0.98976,1e-05,1.01286]
[1780459062662,73.41,65791.81,17.5,-0.98976,1e-05,1.01286]
[1780459062988,73.41,65791.81,17.5,-0.98976,1e-05,1.01286]
[1780459063075,73.41,65791.81,17.5,-0.98976,1e-05,1.01286]
[1780459063108,73.41,65777.57,17.5,-0.9899,1e-05,1.00047]
[1780459063590,73.41,65777.57,17.5,-0.9899,1e-05,1.00047]
[1780459064116,73.41,65772.05,17.5,-0.98995,1e-05,0.99573]
[1780459065123,73.41,65768.41,17.5,-0.98999,1e-05,0.99266]
[1780459066136,73.41,65767.21,17.5,-0.99,1e-05,0.99169]
[1780459066944,73.41,65767.21,17.5,-0.99,1e-05,0.99169]
[1780459067140,73.41,65774.95,17.5,-0.98992,1e-05,0.99843]
[1780459068147,73.41,65781.09,17.5,-0.98986,1e-05,1.00382]
[1780459069155,73.41,65781.37,17.5,-0.98986,1e-05,1.00413]
[1780459070162,73.41,65776.09,17.5,-0.98991,1e-05,0.9996]
[1780459071169,73.41,65780.92,17.5,-0.98986,1e-05,1.00384]
[1780459074190,73.41,65771.33,17.5,-0.98995,1e-05,0.9957]
[1780459075197,73.41,65766.64,17.5,-0.99,1e-05,0.99171]
[1780459076204,73.42,65765.59,17.5,-0.99001,1e-05,0.99088]
[1780459077211,73.42,65763.35,17.5,-0.99003,1e-05,0.98903]
[1780459078366,73.42,65763.35,17.5,-0.99003,1e-05,0.98903]
[1780459078372,73.42,65758.33,17.5,-0.99008,1e-05,0.9848]
[1780459079045,73.42,65758.33,17.5,-0.99008,1e-05,0.9848]
[1780459079230,73.42,65752.04,17.5,-0.99014,1e-05,0.97951]
[1780459079531,73.42,65752.04,17.5,-0.99014,1e-05,0.97951]
[1780459080353,73.42,65747.67,17.5,-0.99018,1e-05,0.97588]
[1780459080807,73.42,65747.67,17.5,-0.99018,1e-05,0.97588]
[1780459081267,73.42,65737.51,17.5,-0.99027,1e-05,0.96729]
[1780459082450,73.42,65737.51,17.5,-0.99027,1e-05,0.96729]
[1780459083291,73.42,65747.84,17.5,-0.99018,1e-05,0.97603]
[1780459084302,73.42,65749.94,17.5,-0.99016,1e-05,0.97781]
[1780459085308,73.42,65748.75,17.5,-0.99016,1e-05,0.97701]
[1780459085835,73.42,65748.75,17.5,-0.99016,1e-05,0.97701]
[1780459086315,73.42,65735.87,17.5,-0.99029,1e-05,0.96622]
[1780459086706,73.42,65735.87,17.5,-0.99029,1e-05,0.96622]
[1780459086865,73.42,65735.87,17.5,-0.99029,1e-05,0.96622]
[1780459087188,73.42,65735.87,17.5,-0.99029,1e-05,0.96622]
[1780459087321,73.43,65724.42,17.5,-0.99039,1e-05,0.95673]
[1780459087926,73.43,65724.42,17.5,-0.99039,1e-05,0.95673]
[1780459088329,73.43,65725.18,17.5,-0.99039,1e-05,0.9575]
[1780459089336,73.43,65728.47,17.5,-0.99035,1e-05,0.96038]
[1780459090118,73.43,65728.47,17.5,-0.99035,1e-05,0.96038]
[1780459090353,73.43,65734.36,17.5,-0.9903,1e-05,0.96545]
[1780459090844,73.43,65734.36,17.5,-0.9903,1e-05,0.96545]
[1780459091040,73.43,65734.36,17.5,-0.9903,1e-05,0.96545]
[1780459091172,73.43,65734.36,17.5,-0.9903,1e-05,0.96545]
[1780459091354,73.43,65741.76,17.5,-0.99022,1e-05,0.97181]
[1780459092363,73.43,65751.04,17.5,-0.99013,1e-05,0.97979]
[1780459093379,73.43,65751.85,17.5,-0.99012,1e-05,0.98057]
[1780459094379,73.44,65749.6,17.5,-0.99015,1e-05,0.97874]
[1780459095387,73.44,65748.33,17.5,-0.99016,1e-05,0.97776]
[1780459096395,73.44,65747.01,17.5,-0.99017,1e-05,0.97673]
[1780459097446,73.44,65745.41,17.5,-0.99018,1e-05,0.97537]
[1780459097842,73.44,65745.41,17.5,-0.99018,1e-05,0.97537]
[1780459098409,73.44,65730.84,17.5,-0.99032,1e-05,0.96318]
[1780459099418,73.44,65722.11,17.5,-0.9904,1e-05,0.95599]
[1780459100425,73.44,65727.96,17.5,-0.99035,1e-05,0.96101]
[1780459101433,73.44,65731.96,17.5,-0.99031,1e-05,0.96449]
[1780459102440,73.45,65730.83,17.5,-0.99032,1e-05,0.96366]
[1780459103447,73.45,65732.11,17.5,-0.9903,1e-05,0.96485]
[1780459105461,73.45,65746.13,17.5,-0.99017,1e-05,0.97692]
[1780459106233,73.45,65746.13,17.5,-0.99017,1e-05,0.97692]
[1780459106475,73.45,65740.54,17.5,-0.99022,1e-05,0.97228]
[1780459106865,73.45,65740.54,17.5,-0.99022,1e-05,0.97228]
[1780459107477,73.45,65729.47,17.5,-0.99032,1e-05,0.96306]
[1780459107954,73.45,65729.47,17.5,-0.99032,1e-05,0.96306]
[1780459108145,73.45,65729.47,17.5,-0.99032,1e-05,0.96306]
[1780459108485,73.46,65720.65,17.5,-0.9904,1e-05,0.9558]
[1780459109495,73.46,65720.66,17.5,-0.9904,1e-05,0.9558]
[1780459110502,73.46,65720.19,17.5,-0.99041,1e-05,0.95554]
[1780459111508,73.46,65721.06,17.5,-0.99042,1e-05,0.95453]
[1780459112515,73.46,65724.52,17.5,-0.99038,1e-05,0.95755]
[1780459113526,73.46,65729.99,17.5,-0.99033,1e-05,0.96226]
[1780459115537,73.47,65727.9,17.5,-0.99035,1e-05,0.96074]
[1780459118564,73.47,65726.45,17.5,-0.99035,1e-05,0.95989]
[1780459120415,73.47,65732.97,17.5,-0.99029,1e-05,0.9656]
[1780459120573,73.47,65737.93,17.5,-0.99024,1e-05,0.96978]
[1780459123599,73.48,65737.23,17.5,-0.99025,1e-05,0.96951]
[1780459124606,73.48,65735.47,17.5,-0.99026,1e-05,0.96813]
[1780459125613,73.48,65733.56,17.5,-0.99028,1e-05,0.96663]
[1780459126565,73.48,65733.56,17.5,-0.99028,1e-05,0.96663]
[1780459126589,73.48,65733.56,17.5,-0.99028,1e-05,0.96663]
[1780459126621,73.48,65732.85,17.5,-0.99028,1e-05,0.96615]
[1780459127599,73.48,65732.85,17.5,-0.99028,1e-05,0.96615]
[1780459127628,73.48,65733.12,17.5,-0.99028,1e-05,0.96649]
[1780459128635,73.49,65733.99,17.5,-0.99027,1e-05,0.96733]
[1780459132663,73.49,65733.48,17.5,-0.99027,1e-05,0.96735]
[1780459137698,73.5,65733.39,17.5,-0.99026,1e-05,0.96784]
[1780459138705,73.5,65732.8,17.5,-0.99027,1e-05,0.96745]
[1780459139712,73.5,65740.34,17.5,-0.9902,1e-05,0.97393]
[1780459140719,73.5,65744.79,17.5,-0.99015,1e-05,0.97781]
[1780459141606,73.5,65744.79,17.5,-0.99015,1e-05,0.97781]
[1780459142256,73.5,65744.79,17.5,-0.99015,1e-05,0.97781]
[1780459142362,73.5,65744.79,17.5,-0.99015,1e-05,0.97781]
[1780459142449,73.51,65741.09,17.5,-0.99019,1e-05,0.97486]
[1780459142697,73.51,65741.09,17.5,-0.99019,1e-05,0.97486]
[1780459142733,73.51,65744.25,17.5,-0.99015,1e-05,0.97754]
[1780459144074,73.51,65751.64,17.5,-0.99008,1e-05,0.98401]
[1780459144755,73.51,65754.05,17.5,-0.99006,1e-05,0.98607]
[1780459145762,73.51,65756.0,17.5,-0.99004,1e-05,0.98782]
[1780459146770,73.51,65757.42,17.5,-0.99002,1e-05,0.98911]
[1780459149791,73.51,65758.48,17.5,-0.99001,1e-05,0.99025]
[1780459150798,73.52,65759.99,17.5,-0.98999,1e-05,0.99162]
[1780459151805,73.52,65758.55,17.5,-0.99001,1e-05,0.99045]
[1780459152812,73.52,65759.51,17.5,-0.99,1e-05,0.99135]
[1780459154827,73.52,65763.91,17.5,-0.98995,1e-05,0.99527]
[1780459155833,73.52,65767.48,17.5,-0.98992,1e-05,0.99842]
[1780459158073,73.52,65775.68,17.5,-0.98983,1e-05,1.0057]
[1780459158901,73.52,65775.68,17.5,-0.98983,1e-05,1.0057]
[1780459159000,73.52,65778.03,17.5,-0.98981,1e-05,1.00774]
[1780459160390,73.52,65775.32,17.5,-0.98984,1e-05,1.00547]
[1780459160868,73.52,65765.25,17.5,-0.98994,1e-05,0.99676]
[1780459161875,73.52,65762.05,17.5,-0.98997,1e-05,0.99405]
[1780459162881,73.53,65764.11,17.5,-0.98995,1e-05,0.99588]
[1780459163889,73.53,65768.2,17.5,-0.98991,1e-05,0.99947]
[1780459165365,73.53,65769.55,17.5,-0.98989,1e-05,1.00076]
[1780459166911,73.53,65766.49,17.5,-0.98992,1e-05,0.99817]
[1780459167918,73.53,65764.42,17.5,-0.98994,1e-05,0.99643]
[1780459169932,73.53,65763.83,17.5,-0.98994,1e-05,0.99605]
[1780459170939,73.53,65766.29,17.5,-0.98992,1e-05,0.99823]
[1780459172953,73.53,65766.87,17.5,-0.98993,1e-05,0.99692]
[1780459174967,73.53,65768.06,17.5,-0.98992,1e-05,0.99807]
[1780459176981,73.54,65768.72,17.5,-0.98991,1e-05,0.99875]
[1780459177988,73.54,65767.69,17.5,-0.98992,1e-05,0.99792]
[1780459180007,73.54,65768.97,17.5,-0.98991,1e-05,0.9992]
[1780459182016,73.54,65767.44,17.5,-0.98992,1e-05,0.99794]
[1780459183023,73.54,65766.56,17.5,-0.98993,1e-05,0.99729]
[1780459185037,73.54,65767.33,17.5,-0.98992,1e-05,0.99807]
[1780459186044,73.54,65769.5,17.5,-0.9899,1e-05,1.0]
[1780459187051,73.54,65768.18,17.5,-0.98991,1e-05,0.99891]
[1780459188058,73.55,65765.9,17.5,-0.98993,1e-05,0.997]
[1780459189065,73.55,65764.12,17.5,-0.98995,1e-05,0.99553]
[1780459190072,73.55,65764.73,17.5,-0.98994,1e-05,0.99605]
[1780459191079,73.55,65765.72,17.5,-0.98993,1e-05,0.99703]
[1780459192086,73.55,65766.86,17.5,-0.98992,1e-05,0.99807]
[1780459193093,73.55,65767.38,17.5,-0.98991,1e-05,0.99858]
[1780459196114,73.55,65766.02,17.5,-0.98992,1e-05,0.99758]
[1780459197121,73.55,65766.61,17.5,-0.98992,1e-05,0.99814]
[1780459200142,73.55,65767.94,17.5,-0.9899,1e-05,0.99941]
[1780459201117,73.55,65767.94,17.5,-0.9899,1e-05,0.99941]
[1780459201597,73.56,65767.19,17.5,-0.98991,1e-05,0.99887]
[1780459201979,73.56,65767.19,17.5,-0.98991,1e-05,0.99887]
[1780459202166,73.56,65751.83,17.5,-0.99006,1e-05,0.98573]
[1780459203173,73.56,65751.03,17.5,-0.99006,1e-05,0.98513]
[1780459204029,73.56,65751.03,17.5,-0.99006,1e-05,0.98513]
[1780459204113,73.56,65751.03,17.5,-0.99006,1e-05,0.98513]
[1780459204195,73.56,65778.56,17.5,-0.98979,1e-05,1.00887]
[1780459204745,73.56,65778.56,17.5,-0.98979,1e-05,1.00887]
[1780459205332,73.56,65778.56,17.5,-0.98979,1e-05,1.00887]
[1780459205415,73.56,65778.56,17.5,-0.98979,1e-05,1.00887]
[1780459205486,73.56,65796.81,17.5,-0.98961,1e-05,1.02497]
[1780459206218,73.56,65796.17,17.5,-0.98962,1e-05,1.02442]
[1780459207225,73.56,65793.12,17.5,-0.98965,1e-05,1.02174]
[1780459207795,73.56,65793.12,17.5,-0.98965,1e-05,1.02174]
[1780459208505,73.56,65793.12,17.5,-0.98965,1e-05,1.02174]
[1780459208622,73.56,65793.12,17.5,-0.98965,1e-05,1.02174]
[1780459208561,73.56,65807.12,17.5,-0.98951,1e-05,1.03413]
[1780459208822,73.56,65807.12,17.5,-0.98951,1e-05,1.03413]
[1780459209239,73.56,65813.23,17.5,-0.98944,1e-05,1.03956]
[1780459210246,73.56,65820.31,17.5,-0.98937,1e-05,1.04587]
[1780459210747,73.56,65820.31,17.5,-0.98937,1e-05,1.04587]
[1780459210857,73.56,65820.31,17.5,-0.98937,1e-05,1.04587]
[1780459211612,73.56,65820.31,17.5,-0.98937,1e-05,1.04587]
[1780459211623,73.56,65827.43,17.5,-0.9893,1e-05,1.05223]
[1780459211963,73.56,65827.43,17.5,-0.9893,1e-05,1.05223]
[1780459211986,73.56,65827.43,17.5,-0.9893,1e-05,1.05223]
[1780459212528,73.56,65812.64,17.5,-0.98945,1e-05,1.03895]
[1780459213267,73.56,65811.14,17.5,-0.98947,1e-05,1.03759]
[1780459214274,73.56,65818.86,17.5,-0.98939,1e-05,1.04448]
[1780459215282,73.56,65816.73,17.5,-0.98941,1e-05,1.04258]
[1780459216287,73.56,65819.45,17.5,-0.98938,1e-05,1.04499]
[1780459217295,73.56,65828.65,17.5,-0.98929,1e-05,1.05323]
[1780459218262,73.56,65828.65,17.5,-0.98929,1e-05,1.05323]
[1780459218308,73.56,65828.65,17.5,-0.98929,1e-05,1.05323]
[1780459218365,73.56,65830.33,17.5,-0.98927,1e-05,1.0547]
[1780459218640,73.56,65830.33,17.5,-0.98927,1e-05,1.0547]
[1780459219308,73.56,65830.33,17.5,-0.98927,1e-05,1.0547]
[1780459219310,73.56,65835.7,17.5,-0.98922,1e-05,1.05951]
[1780459220317,73.56,65842.25,17.5,-0.98915,1e-05,1.06545]
[1780459221326,73.55,65841.02,17.5,-0.98916,1e-05,1.06422]
[1780459222331,73.55,65836.45,17.5,-0.98921,1e-05,1.06001]
[1780459224357,73.55,65842.44,17.5,-0.98915,1e-05,1.06534]
[1780459225357,73.55,65849.25,17.5,-0.98908,1e-05,1.07148]
[1780459226364,73.55,65854.13,17.5,-0.98903,1e-05,1.07588]
[1780459227372,73.55,65860.86,17.5,-0.98896,1e-05,1.08198]
[1780459228380,73.55,65859.78,17.5,-0.98897,1e-05,1.08089]
[1780459229388,73.55,65857.73,17.5,-0.98899,1e-05,1.07891]
[1780459230395,73.55,65862.79,17.5,-0.98894,1e-05,1.08348]
[1780459230846,73.55,65862.79,17.5,-0.98894,1e-05,1.08348]
[1780459231035,73.55,65862.79,17.5,-0.98894,1e-05,1.08348]
[1780459231402,73.55,65863.46,17.5,-0.98895,1e-05,1.08196]
[1780459231715,73.55,65863.46,17.5,-0.98895,1e-05,1.08196]
[1780459231880,73.55,65863.46,17.5,-0.98895,1e-05,1.08196]
[1780459231936,73.55,65863.46,17.5,-0.98895,1e-05,1.08196]
[1780459232409,73.54,65869.43,17.5,-0.98889,1e-05,1.08738]
[1780459233416,73.54,65874.61,17.5,-0.98884,1e-05,1.09207]
[1780459234423,73.54,65875.46,17.5,-0.98883,1e-05,1.09275]
[1780459235429,73.54,65881.61,17.5,-0.98877,1e-05,1.09836]
[1780459236437,73.54,65883.07,17.5,-0.98875,1e-05,1.0996]
[1780459237444,73.54,65886.17,17.5,-0.98872,1e-05,1.10237]
[1780459238465,73.54,65883.4,17.5,-0.98875,1e-05,1.09966]
[1780459239656,73.53,65870.48,17.5,-0.98889,1e-05,1.08753]
[1780459240476,73.53,65871.33,17.5,-0.98888,1e-05,1.08822]
[1780459242490,73.53,65867.66,17.5,-0.98892,1e-05,1.08463]
[1780459243591,73.53,65867.66,17.5,-0.98892,1e-05,1.08463]
[1780459243621,73.53,65860.97,17.5,-0.989,1e-05,1.07837]
[1780459244507,73.53,65852.83,17.5,-0.98908,1e-05,1.07083]
[1780459245514,73.53,65850.15,17.5,-0.98911,1e-05,1.06831]
[1780459245921,73.53,65850.15,17.5,-0.98911,1e-05,1.06831]
[1780459246012,73.53,65850.15,17.5,-0.98911,1e-05,1.06831]
[1780459246162,73.53,65850.15,17.5,-0.98911,1e-05,1.06831]
[1780459246521,73.53,65856.98,17.5,-0.98904,1e-05,1.07449]
[1780459247206,73.53,65856.98,17.5,-0.98904,1e-05,1.07449]
[1780459247528,73.52,65862.22,17.5,-0.98899,1e-05,1.07922]
[1780459248535,73.52,65863.3,17.5,-0.98898,1e-05,1.08013]
[1780459249542,73.52,65871.1,17.5,-0.98889,1e-05,1.08724]
[1780459250549,73.52,65877.63,17.5,-0.98883,1e-05,1.09319]
[1780459251555,73.52,65879.91,17.5,-0.9888,1e-05,1.0952]
[1780459252563,73.52,65880.57,17.5,-0.9888,1e-05,1.0957]
[1780459255584,73.51,65877.38,17.5,-0.98883,1e-05,1.0924]
[1780459256591,73.51,65879.65,17.5,-0.98881,1e-05,1.0944]
[1780459257597,73.51,65880.96,17.5,-0.9888,1e-05,1.09551]
[1780459258624,73.51,65885.74,17.5,-0.98875,1e-05,1.09985]
[1780459259618,73.51,65889.72,17.5,-0.98871,1e-05,1.10345]
[1780459260927,73.51,65889.32,17.5,-0.98871,1e-05,1.10295]
[1780459261010,73.51,65889.32,17.5,-0.98871,1e-05,1.10295]
[1780459261476,73.51,65889.32,17.5,-0.98871,1e-05,1.10295]
[1780459261632,73.51,65895.14,17.5,-0.98865,1e-05,1.10828]
[1780459261929,73.51,65895.14,17.5,-0.98865,1e-05,1.10828]
[1780459262405,73.51,65895.14,17.5,-0.98865,1e-05,1.10828]
[1780459262467,73.51,65895.14,17.5,-0.98865,1e-05,1.10828]
[1780459262641,73.5,65907.33,17.5,-0.98852,1e-05,1.11964]
[1780459263719,73.5,65911.41,17.5,-0.98848,1e-05,1.12335]
[1780459264656,73.5,65912.23,17.5,-0.98847,1e-05,1.12397]
[1780459266670,73.5,65911.62,17.5,-0.98848,1e-05,1.12307]
[1780459268684,73.49,65910.89,17.5,-0.98849,1e-05,1.12205]
[1780459268850,73.49,65910.89,17.5,-0.98849,1e-05,1.12205]
[1780459269094,73.49,65910.89,17.5,-0.98849,1e-05,1.12205]
[1780459269691,73.49,65899.85,17.5,-0.98861,1e-05,1.11146]
[1780459269948,73.49,65899.85,17.5,-0.98861,1e-05,1.11146]
[1780459271665,73.49,65899.85,17.5,-0.98861,1e-05,1.11146]
[1780459271727,73.47,65882.89,17.5,-0.98881,1e-05,1.09421]
[1780459272060,73.47,65882.89,17.5,-0.98881,1e-05,1.09421]
[1780459272742,73.47,65882.89,17.5,-0.98881,1e-05,1.09421]
[1780459272746,73.47,65913.75,17.5,-0.98848,1e-05,1.1231]
[1780459273753,73.47,65942.05,17.5,-0.98816,1e-05,1.15023]
[1780459274779,73.47,65942.05,17.5,-0.98816,1e-05,1.15023]
[1780459274989,73.47,65944.36,17.5,-0.98814,1e-05,1.15235]
[1780459275927,73.47,65944.36,17.5,-0.98814,1e-05,1.15235]
[1780459276088,73.47,65944.36,17.5,-0.98814,1e-05,1.15235]
[1780459276097,73.47,65940.93,17.5,-0.98818,1e-05,1.14882]
[1780459277321,73.47,65940.93,17.5,-0.98818,1e-05,1.14882]
[1780459277415,73.46,65943.05,17.5,-0.98816,1e-05,1.15067]
[1780459277784,73.44,65941.68,17.5,-0.9882,1e-05,1.14726]
[1780459278793,73.41,65944.27,17.5,-0.98819,1e-05,1.14775]
[1780459280299,73.41,65931.58,17.5,-0.98834,1e-05,1.13533]
[1780459280806,73.41,65931.16,17.5,-0.98835,1e-05,1.13475]
[1780459281813,73.41,65928.15,17.5,-0.98838,1e-05,1.13169]
[1780459282852,73.41,65928.15,17.5,-0.98838,1e-05,1.13169]
[1780459283106,73.41,65928.15,17.5,-0.98838,1e-05,1.13169]
[1780459283485,73.41,65933.44,17.5,-0.98832,1e-05,1.13658]
[1780459284613,73.41,65933.44,17.5,-0.98832,1e-05,1.13658]
[1780459284694,73.4,65977.41,17.5,-0.98783,1e-05,1.17894]
[1780459284861,73.4,65977.41,17.5,-0.98783,1e-05,1.17894]
[1780459284863,73.4,65990.35,17.5,-0.98768,1e-05,1.19178]
[1780459285870,73.37,65988.57,17.5,-0.98773,1e-05,1.1872]
[1780459287122,73.36,65977.78,17.5,-0.98786,1e-05,1.17624]
[1780459287885,73.36,65976.53,17.5,-0.98788,1e-05,1.17476]
[1780459288893,73.33,65975.98,17.5,-0.98792,1e-05,1.17173]
[1780459291913,73.24,65977.93,17.5,-0.988,1e-05,1.16436]
[1780459294623,73.22,65978.29,17.5,-0.98802,1e-05,1.1624]
[1780459294632,73.21,65977.26,17.5,-0.98804,1e-05,1.16117]
[1780459295001,73.21,65977.26,17.5,-0.98804,1e-05,1.16117]
[1780459295151,73.21,65977.26,17.5,-0.98804,1e-05,1.16117]
[1780459295409,73.21,65977.26,17.5,-0.98804,1e-05,1.16117]
[1780459295414,73.21,65969.35,17.5,-0.98813,1e-05,1.15322]
[1780459296115,73.21,65969.35,17.5,-0.98813,1e-05,1.15322]
[1780459296408,73.21,65969.35,17.5,-0.98813,1e-05,1.15322]
[1780459296427,73.21,65958.9,17.5,-0.98825,1e-05,1.14288]
[1780459296952,73.2,65958.79,17.5,-0.98825,1e-05,1.14259]
[1780459297959,73.2,65957.39,17.5,-0.98827,1e-05,1.14105]
[1780459298966,73.2,65958.39,17.5,-0.98826,1e-05,1.14183]
[1780459301986,73.19,65959.47,17.5,-0.98826,1e-05,1.14231]
[1780459304001,73.19,65960.28,17.5,-0.98825,1e-05,1.14272]
[1780459305012,73.19,65958.29,17.5,-0.98828,1e-05,1.14061]
[1780459306016,73.18,65957.0,17.5,-0.98829,1e-05,1.13918]
[1780459307023,73.18,65955.21,17.5,-0.98832,1e-05,1.13727]
[1780459308792,73.18,65961.28,17.5,-0.98825,1e-05,1.14276]
[1780459309044,73.18,65974.91,17.5,-0.9881,1e-05,1.156]
[1780459310372,73.18,65974.91,17.5,-0.9881,1e-05,1.156]
[1780459310592,73.18,65974.91,17.5,-0.9881,1e-05,1.156]
[1780459310639,73.17,65976.08,17.5,-0.98809,1e-05,1.15671]
[1780459311430,73.17,65976.08,17.5,-0.98809,1e-05,1.15671]
[1780459311520,73.17,65981.98,17.5,-0.98802,1e-05,1.16248]
[1780459312064,73.15,65988.77,17.5,-0.98797,1e-05,1.16691]
[1780459313072,73.14,65997.72,17.5,-0.98787,1e-05,1.1755]
[1780459314079,73.11,66002.11,17.5,-0.98785,1e-05,1.17739]
[1780459316100,73.05,66006.22,17.5,-0.98786,1e-05,1.17655]
[1780459316898,73.05,66006.22,17.5,-0.98786,1e-05,1.17655]
[1780459317007,73.05,66006.22,17.5,-0.98786,1e-05,1.17655]
[1780459317122,73.02,66005.35,17.5,-0.9879,1e-05,1.17324]
[1780459317916,73.02,66005.35,17.5,-0.9879,1e-05,1.17324]
[1780459318121,73.0,66003.27,17.5,-0.98795,1e-05,1.1688]
[1780459320137,72.94,66005.64,17.5,-0.98798,1e-05,1.1666]
[1780459321144,72.91,66010.34,17.5,-0.98795,1e-05,1.16899]
[1780459322066,72.91,66010.34,17.5,-0.98795,1e-05,1.16899]
[1780459322097,72.91,66010.34,17.5,-0.98795,1e-05,1.16899]
[1780459322435,72.91,66010.34,17.5,-0.98795,1e-05,1.16899]
[1780459322535,72.91,66013.52,17.5,-0.98792,1e-05,1.1719]
[1780459323128,72.91,66013.52,17.5,-0.98792,1e-05,1.1719]
[1780459323707,72.91,66013.52,17.5,-0.98792,1e-05,1.1719]
[1780459323756,72.85,66026.66,17.5,-0.98782,1e-05,1.18007]
[1780459324168,72.85,66031.68,17.5,-0.98777,1e-05,1.18507]
[1780459325186,72.82,66030.95,17.5,-0.9878,1e-05,1.18177]
[1780459326310,72.79,66039.31,17.5,-0.98774,1e-05,1.18759]
[1780459327200,72.76,66034.9,17.5,-0.98782,1e-05,1.18057]
[1780459328167,72.76,66034.9,17.5,-0.98782,1e-05,1.18057]
[1780459328662,72.76,66034.9,17.5,-0.98782,1e-05,1.18057]
[1780459328732,72.73,66037.9,17.5,-0.98781,1e-05,1.18107]
[1780459329488,72.73,66037.9,17.5,-0.98781,1e-05,1.18107]
[1780459329683,72.73,66037.9,17.5,-0.98781,1e-05,1.18107]
[1780459329729,72.7,66055.76,17.5,-0.98763,1e-05,1.19652]
[1780459330227,72.7,66062.04,17.5,-0.98756,1e-05,1.20259]
[1780459331445,72.7,66062.04,17.5,-0.98756,1e-05,1.20259]
[1780459331492,72.69,66058.38,17.5,-0.98761,1e-05,1.1986]
[1780459331892,72.69,66058.38,17.5,-0.98761,1e-05,1.1986]
[1780459332243,72.69,66051.3,17.5,-0.9877,1e-05,1.19118]
[1780459333157,72.69,66051.3,17.5,-0.9877,1e-05,1.19118]
[1780459333258,72.66,66051.46,17.5,-0.98773,1e-05,1.18866]
[1780459334263,72.66,66064.06,17.5,-0.98758,1e-05,1.20109]
[1780459335271,72.62,66068.2,17.5,-0.98757,1e-05,1.20242]
[1780459336278,72.59,66064.3,17.5,-0.98765,1e-05,1.1956]
[1780459337081,72.59,66064.3,17.5,-0.98765,1e-05,1.1956]
[1780459337163,72.59,66064.3,17.5,-0.98765,1e-05,1.1956]
[1780459337285,72.59,66065.6,17.5,-0.98763,1e-05,1.19664]
[1780459338124,72.59,66065.6,17.5,-0.98763,1e-05,1.19664]
[1780459338799,72.52,66063.02,17.5,-0.98773,1e-05,1.18865]
[1780459339751,72.52,66063.02,17.5,-0.98773,1e-05,1.18865]
[1780459339301,72.52,66062.37,17.5,-0.98774,1e-05,1.188]
[1780459340673,72.52,66062.37,17.5,-0.98774,1e-05,1.188]
[1780459340710,72.52,66062.37,17.5,-0.98774,1e-05,1.188]
[1780459340732,72.46,66056.12,17.5,-0.98787,1e-05,1.17677]
[1780459341315,72.46,66041.25,17.5,-0.98804,1e-05,1.162]
[1780459342082,72.46,66041.25,17.5,-0.98804,1e-05,1.162]
[1780459342343,72.46,66041.25,17.5,-0.98804,1e-05,1.162]
[1780459342395,72.44,66038.54,17.5,-0.9881,1e-05,1.15726]
[1780459343112,72.44,66038.54,17.5,-0.9881,1e-05,1.15726]
[1780459343336,72.41,66044.26,17.5,-0.98805,1e-05,1.16091]
[1780459344343,72.39,66056.52,17.5,-0.98794,1e-05,1.17102]
[1780459345350,72.36,66057.68,17.5,-0.98795,1e-05,1.16995]
[1780459346357,72.34,66053.0,17.5,-0.98803,1e-05,1.16311]
[1780459347364,72.31,66053.6,17.5,-0.98805,1e-05,1.16164]
[1780459348371,72.29,66055.82,17.5,-0.98805,1e-05,1.1618]
[1780459349378,72.29,66060.75,17.5,-0.98799,1e-05,1.16649]
[1780459350002,72.29,66060.75,17.5,-0.98799,1e-05,1.16649]
[1780459350342,72.29,66060.75,17.5,-0.98799,1e-05,1.16649]
[1780459350465,72.29,66060.75,17.5,-0.98799,1e-05,1.16649]
[1780459350794,72.29,66060.75,17.5,-0.98799,1e-05,1.16649]
[1780459350816,72.28,66068.39,17.5,-0.98791,1e-05,1.17388]
[1780459350884,72.28,66068.39,17.5,-0.98791,1e-05,1.17388]
[1780459351121,72.28,66068.39,17.5,-0.98791,1e-05,1.17388]
[1780459351404,72.26,66074.52,17.5,-0.98788,1e-05,1.17559]
[1780459352411,72.23,66073.15,17.5,-0.98793,1e-05,1.17191]
[1780459353480,72.23,66073.15,17.5,-0.98793,1e-05,1.17191]
[1780459353570,72.23,66070.87,17.5,-0.98796,1e-05,1.16942]
[1780459354394,72.23,66070.87,17.5,-0.98796,1e-05,1.16942]
[1780459354490,72.23,66070.87,17.5,-0.98796,1e-05,1.16942]
[1780459354531,72.22,66060.68,17.5,-0.98808,1e-05,1.15908]
[1780459355527,72.2,66061.54,17.5,-0.98809,1e-05,1.15797]
[1780459356439,72.18,66062.39,17.5,-0.9881,1e-05,1.15688]
[1780459358453,72.13,66064.36,17.5,-0.98812,1e-05,1.15504]
[1780459361787,72.08,66066.14,17.5,-0.98815,1e-05,1.15273]
[1780459363488,72.08,66069.72,17.5,-0.98811,1e-05,1.15608]
[1780459364495,72.08,66073.14,17.5,-0.98808,1e-05,1.15928]
[1780459365502,72.08,66073.99,17.5,-0.98807,1e-05,1.15993]
[1780459365951,72.08,66073.99,17.5,-0.98807,1e-05,1.15993]
[1780459366512,72.07,66076.65,17.5,-0.98804,1e-05,1.16237]
[1780459367517,72.07,66078.75,17.5,-0.98802,1e-05,1.16426]
[1780459369531,72.07,66075.6,17.5,-0.98806,1e-05,1.16073]
[1780459370538,72.04,66074.12,17.5,-0.9881,1e-05,1.15725]
[1780459372552,72.0,66073.58,17.5,-0.98815,1e-05,1.15294]
[1780459373559,71.97,66074.89,17.5,-0.98816,1e-05,1.15242]
[1780459374566,71.95,66076.74,17.5,-0.98816,1e-05,1.15247]
[1780459375573,71.93,66077.88,17.5,-0.98817,1e-05,1.15184]
[1780459377454,71.91,66078.2,17.5,-0.98818,1e-05,1.15041]
[1780459377538,71.91,66078.2,17.5,-0.98818,1e-05,1.15041]
[1780459377591,71.89,66083.37,17.5,-0.98814,1e-05,1.15378]
[1780459378496,71.89,66083.37,17.5,-0.98814,1e-05,1.15378]
[1780459378594,71.87,66099.43,17.5,-0.98798,1e-05,1.16804]
[1780459379601,71.87,66104.54,17.5,-0.98792,1e-05,1.17298]
[1780459380608,71.87,66103.28,17.5,-0.98794,1e-05,1.1715]
[1780459381615,71.87,66107.19,17.5,-0.98789,1e-05,1.17543]
[1780459382621,71.86,66111.36,17.5,-0.98785,1e-05,1.17941]
[1780459383335,71.86,66111.36,17.5,-0.98785,1e-05,1.17941]
[1780459383629,71.86,66121.19,17.5,-0.98773,1e-05,1.18912]
[1780459384197,71.86,66121.19,17.5,-0.98773,1e-05,1.18912]
[1780459384518,71.86,66121.19,17.5,-0.98773,1e-05,1.18912]
[1780459384636,71.86,66140.74,17.5,-0.9875,1e-05,1.20885]
[1780459384965,71.86,66140.74,17.5,-0.9875,1e-05,1.20885]
[1780459385643,71.85,66150.87,17.5,-0.98738,1e-05,1.21904]
[1780459386650,71.85,66153.9,17.5,-0.98735,1e-05,1.22189]
[1780459387657,71.85,66152.66,17.5,-0.98737,1e-05,1.22031]
[1780459388664,71.84,66157.94,17.5,-0.98731,1e-05,1.22547]
[1780459389671,71.84,66160.57,17.5,-0.98728,1e-05,1.2279]
[1780459390678,71.84,66166.01,17.5,-0.98721,1e-05,1.23326]
[1780459391686,71.83,66161.33,17.5,-0.98728,1e-05,1.22806]
[1780459392693,71.83,66168.53,17.5,-0.98719,1e-05,1.23524]
[1780459393700,71.83,66174.34,17.5,-0.98712,1e-05,1.241]
[1780459394715,71.82,66178.4,17.5,-0.98708,1e-05,1.24494]
[1780459395720,71.82,66174.6,17.5,-0.98713,1e-05,1.2406]
[1780459396727,71.81,66170.29,17.5,-0.98719,1e-05,1.23574]
[1780459397734,71.81,66178.94,17.5,-0.98708,1e-05,1.24447]
[1780459398741,71.81,66177.58,17.5,-0.9871,1e-05,1.2427]
[1780459399748,71.77,66176.61,17.5,-0.98716,1e-05,1.23824]
[1780459402883,71.65,66159.63,17.5,-0.98748,1e-05,1.21082]
[1780459403120,71.65,66159.63,17.5,-0.98748,1e-05,1.21082]
[1780459403914,71.65,66159.63,17.5,-0.98748,1e-05,1.21082]
[1780459403776,71.62,66144.11,17.5,-0.9877,1e-05,1.19182]
[1780459404718,71.62,66144.11,17.5,-0.9877,1e-05,1.19182]
[1780459404783,71.61,66138.17,17.5,-0.98778,1e-05,1.18526]
[1780459405791,71.61,66140.4,17.5,-0.98776,1e-05,1.18729]
[1780459406402,71.61,66140.4,17.5,-0.98776,1e-05,1.18729]
[1780459406923,71.61,66140.4,17.5,-0.98776,1e-05,1.18729]
[1780459406797,71.61,66136.34,17.5,-0.98781,1e-05,1.18317]
[1780459407067,71.61,66136.34,17.5,-0.98781,1e-05,1.18317]
[1780459407804,71.6,66134.92,17.5,-0.98783,1e-05,1.18127]
[1780459409587,71.6,66134.77,17.5,-0.98783,1e-05,1.18089]
[1780459409818,71.6,66136.28,17.5,-0.98782,1e-05,1.1822]
[1780459410825,71.6,66140.88,17.5,-0.98777,1e-05,1.18664]
[1780459411836,71.6,66140.88,17.5,-0.98777,1e-05,1.18664]
[1780459411894,71.59,66153.92,17.5,-0.98763,1e-05,1.19751]
[1780459412073,71.59,66153.92,17.5,-0.98763,1e-05,1.19751]
[1780459412847,71.59,66196.39,17.5,-0.98712,1e-05,1.24161]
[1780459413859,71.59,66210.72,17.5,-0.98694,1e-05,1.25651]
[1780459414277,71.59,66210.72,17.5,-0.98694,1e-05,1.25651]
[1780459414430,71.59,66210.72,17.5,-0.98694,1e-05,1.25651]
[1780459414866,71.58,66212.12,17.5,-0.98693,1e-05,1.2573]
[1780459415777,71.58,66212.12,17.5,-0.98693,1e-05,1.2573]
[1780459415883,71.58,66199.79,17.5,-0.98709,1e-05,1.24423]
[1780459416892,71.58,66196.22,17.5,-0.98714,1e-05,1.23977]
[1780459417898,71.57,66189.68,17.5,-0.98722,1e-05,1.23257]
[1780459418490,71.57,66189.68,17.5,-0.98722,1e-05,1.23257]
[1780459418907,71.57,66186.4,17.5,-0.98727,1e-05,1.22882]
[1780459419383,71.57,66186.4,17.5,-0.98727,1e-05,1.22882]
[1780459419741,71.57,66186.4,17.5,-0.98727,1e-05,1.22882]
[1780459419914,71.56,66193.62,17.5,-0.98718,1e-05,1.23607]
[1780459420921,71.56,66208.04,17.5,-0.98701,1e-05,1.25095]
[1780459421928,71.56,66213.87,17.5,-0.98694,1e-05,1.25679]
[1780459422935,71.55,66213.34,17.5,-0.98695,1e-05,1.25586]
[1780459423942,71.55,66212.51,17.5,-0.98696,1e-05,1.25462]
[1780459424948,71.54,66209.32,17.5,-0.98701,1e-05,1.25087]
[1780459425956,71.54,66206.87,17.5,-0.98704,1e-05,1.24792]
[1780459428669,71.54,66207.13,17.5,-0.98704,1e-05,1.24785]
[1780459428738,71.53,66206.09,17.5,-0.98706,1e-05,1.2464]
[1780459429724,71.53,66206.09,17.5,-0.98706,1e-05,1.2464]
[1780459429865,71.53,66206.09,17.5,-0.98706,1e-05,1.2464]
[1780459429729,71.53,66203.54,17.5,-0.9871,1e-05,1.24337]
[1780459430361,71.53,66203.54,17.5,-0.9871,1e-05,1.24337]
[1780459430443,71.52,66198.83,17.5,-0.98716,1e-05,1.23807]
[1780459430993,71.52,66207.28,17.5,-0.98706,1e-05,1.24665]
[1780459432000,71.52,66217.54,17.5,-0.98693,1e-05,1.25719]
[1780459433007,71.51,66216.47,17.5,-0.98695,1e-05,1.25569]
[1780459434308,71.51,66215.41,17.5,-0.98697,1e-05,1.2542]
[1780459435021,71.5,66215.94,17.5,-0.98697,1e-05,1.25441]
[1780459438519,71.49,66218.32,17.5,-0.98695,1e-05,1.25587]
[1780459439049,71.49,66221.29,17.5,-0.98692,1e-05,1.25867]
[1780459440396,71.49,66221.29,17.5,-0.98692,1e-05,1.25867]
[1780459440542,71.48,66225.23,17.5,-0.98687,1e-05,1.26251]
[1780459441163,71.48,66257.33,17.5,-0.98646,1e-05,1.29718]
[1780459442160,71.48,66257.33,17.5,-0.98646,1e-05,1.29718]
[1780459442253,71.48,66280.82,17.5,-0.98616,1e-05,1.3222]
[1780459443099,71.48,66280.82,17.5,-0.98616,1e-05,1.3222]
[1780459443836,71.48,66280.82,17.5,-0.98616,1e-05,1.3222]
[1780459443888,71.46,66278.36,17.5,-0.98621,1e-05,1.31851]
[1780459444637,71.46,66270.85,17.5,-0.98631,1e-05,1.31023]
[1780459445103,71.46,66270.93,17.5,-0.98631,1e-05,1.30985]
[1780459446110,71.45,66276.88,17.5,-0.98624,1e-05,1.31595]
[1780459447117,71.45,66273.74,17.5,-0.98629,1e-05,1.31201]
[1780459448124,71.44,66271.13,17.5,-0.98633,1e-05,1.30867]
[1780459449131,71.44,66277.87,17.5,-0.98624,1e-05,1.31564]
[1780459450138,71.43,66275.48,17.5,-0.98628,1e-05,1.31253]
[1780459451145,71.43,66274.79,17.5,-0.98629,1e-05,1.31131]
[1780459452152,71.42,66276.95,17.5,-0.98627,1e-05,1.31323]
[1780459453159,71.42,66274.63,17.5,-0.98631,1e-05,1.31021]
[1780459454166,71.41,66273.16,17.5,-0.98633,1e-05,1.30813]
[1780459455032,71.41,66273.16,17.5,-0.98633,1e-05,1.30813]
[1780459455670,71.41,66273.16,17.5,-0.98633,1e-05,1.30813]
[1780459455888,71.41,66273.16,17.5,-0.98633,1e-05,1.30813]
[1780459455905,71.41,66265.47,17.5,-0.98644,1e-05,1.29924]
[1780459456180,71.4,66254.84,17.5,-0.98658,1e-05,1.28722]
[1780459457989,71.4,66254.84,17.5,-0.98658,1e-05,1.28722]
[1780459457187,71.4,66257.71,17.5,-0.98655,1e-05,1.28992]
[1780459458931,71.39,66269.31,17.5,-0.9864,1e-05,1.30217]
[1780459459206,71.39,66274.41,17.5,-0.98634,1e-05,1.30733]
[1780459460419,71.39,66274.41,17.5,-0.98634,1e-05,1.30733]
[1780459461352,71.39,66274.41,17.5,-0.98634,1e-05,1.30733]
[1780459460550,71.38,66278.69,17.5,-0.98629,1e-05,1.31159]
[1780459461677,71.38,66278.69,17.5,-0.98629,1e-05,1.31159]
[1780459461815,71.38,66278.69,17.5,-0.98629,1e-05,1.31159]
[1780459461909,71.38,66302.91,17.5,-0.98597,1e-05,1.33851]
[1780459462262,71.38,66316.23,17.5,-0.98579,1e-05,1.35349]
[1780459463277,71.38,66314.18,17.5,-0.98583,1e-05,1.35071]
[1780459464468,71.32,66315.3,17.5,-0.98588,1e-05,1.34665]
[1780459465443,71.27,66314.34,17.5,-0.98595,1e-05,1.3404]
[1780459466227,71.27,66314.34,17.5,-0.98595,1e-05,1.3404]
[1780459466377,71.27,66314.34,17.5,-0.98595,1e-05,1.3404]
[1780459466451,71.21,66303.84,17.5,-0.98615,1e-05,1.32349]
[1780459467302,71.21,66299.55,17.5,-0.98621,1e-05,1.31872]
[1780459468238,71.21,66299.55,17.5,-0.98621,1e-05,1.31872]
[1780459468309,71.2,66298.09,17.5,-0.98624,1e-05,1.31625]
[1780459469317,71.2,66300.66,17.5,-0.98621,1e-05,1.31863]
[1780459470514,71.19,66311.48,17.5,-0.98608,1e-05,1.32975]
[1780459471331,71.13,66313.44,17.5,-0.98614,1e-05,1.32476]
[1780459472617,71.13,66313.44,17.5,-0.98614,1e-05,1.32476]
[1780459472722,71.08,66314.1,17.5,-0.98618,1e-05,1.32076]
[1780459473345,71.03,66328.71,17.5,-0.98605,1e-05,1.33242]
[1780459474353,71.03,66336.84,17.5,-0.98594,1e-05,1.34156]
[1780459475884,71.03,66336.84,17.5,-0.98594,1e-05,1.34156]
[1780459476017,70.92,66335.78,17.5,-0.98607,1e-05,1.33059]
[1780459476229,70.92,66335.78,17.5,-0.98607,1e-05,1.33059]
[1780459476881,70.92,66335.78,17.5,-0.98607,1e-05,1.33059]
[1780459476979,70.92,66338.4,17.5,-0.98604,1e-05,1.33305]
[1780459477377,70.91,66345.48,17.5,-0.98595,1e-05,1.34053]
[1780459478489,70.91,66345.48,17.5,-0.98595,1e-05,1.34053]
[1780459478892,70.91,66345.48,17.5,-0.98595,1e-05,1.34053]
[1780459478939,70.91,66345.48,17.5,-0.98595,1e-05,1.34053]
[1780459479008,70.86,66355.3,17.5,-0.98588,1e-05,1.34664]
[1780459479937,70.86,66355.3,17.5,-0.98588,1e-05,1.34664]
[1780459479983,70.86,66368.92,17.5,-0.9857,1e-05,1.36163]
[1780459480398,70.86,66373.37,17.5,-0.98564,1e-05,1.36673]
[1780459481405,70.74,66372.01,17.5,-0.98579,1e-05,1.35443]
[1780459482638,70.74,66372.01,17.5,-0.98579,1e-05,1.35443]
[1780459483005,70.74,66372.01,17.5,-0.98579,1e-05,1.35443]
[1780459483028,70.68,66380.1,17.5,-0.98574,1e-05,1.35844]
[1780459483931,70.68,66380.1,17.5,-0.98574,1e-05,1.35844]
[1780459484010,70.63,66396.45,17.5,-0.98558,1e-05,1.37192]
[1780459484627,70.63,66395.99,17.5,-0.98559,1e-05,1.37123]
[1780459485433,70.63,66403.21,17.5,-0.98549,1e-05,1.37957]
[1780459486843,70.63,66403.21,17.5,-0.98549,1e-05,1.37957]
[1780459486941,70.61,66409.23,17.5,-0.98543,1e-05,1.38467]
[1780459487597,70.61,66391.86,17.5,-0.98567,1e-05,1.36442]
[1780459488137,70.61,66391.86,17.5,-0.98567,1e-05,1.36442]
[1780459488453,70.6,66387.67,17.5,-0.98573,1e-05,1.35947]
[1780459489461,70.6,66389.77,17.5,-0.98571,1e-05,1.36134]
[1780459491030,70.54,66383.73,17.5,-0.98586,1e-05,1.34913]
[1780459491256,70.54,66383.73,17.5,-0.98586,1e-05,1.34913]
[1780459491619,70.54,66383.73,17.5,-0.98586,1e-05,1.34913]
[1780459491628,70.54,66383.73,17.5,-0.98586,1e-05,1.34913]
[1780459491669,70.54,66399.68,17.5,-0.98564,1e-05,1.36689]
[1780459492295,70.54,66399.68,17.5,-0.98564,1e-05,1.36689]
[1780459492717,70.53,66408.6,17.5,-0.98552,1e-05,1.37704]
[1780459493490,70.52,66419.4,17.5,-0.98539,1e-05,1.38796]
[1780459494496,70.5,66423.88,17.5,-0.98535,1e-05,1.39136]
[1780459495504,70.48,66419.9,17.5,-0.98543,1e-05,1.38484]
[1780459496632,70.42,66420.66,17.5,-0.98549,1e-05,1.38008]
[1780459497518,70.36,66414.42,17.5,-0.98564,1e-05,1.36725]
[1780459498525,70.35,66412.34,17.5,-0.98568,1e-05,1.36431]
[1780459500539,70.34,66409.21,17.5,-0.98574,1e-05,1.35964]
[1780459501077,70.34,66409.21,17.5,-0.98574,1e-05,1.35964]
[1780459502222,70.34,66409.21,17.5,-0.98574,1e-05,1.35964]
[1780459501546,70.29,66396.79,17.5,-0.98597,1e-05,1.34026]
[1780459502975,70.29,66396.79,17.5,-0.98597,1e-05,1.34026]
[1780459503004,70.29,66367.06,17.5,-0.98637,1e-05,1.30677]
[1780459503579,70.28,66366.18,17.5,-0.98639,1e-05,1.30487]
[1780459504286,70.28,66366.18,17.5,-0.98639,1e-05,1.30487]
[1780459504585,70.28,66370.54,17.5,-0.98633,1e-05,1.30971]
[1780459505784,70.28,66367.58,17.5,-0.98637,1e-05,1.30637]
[1780459506600,70.28,66372.05,17.5,-0.98631,1e-05,1.31133]
[1780459510079,70.28,66371.54,17.5,-0.98632,1e-05,1.31063]
[1780459510400,70.28,66371.54,17.5,-0.98632,1e-05,1.31063]
[1780459510790,70.28,66371.54,17.5,-0.98632,1e-05,1.31063]
[1780459510848,70.28,66365.76,17.5,-0.9864,1e-05,1.30414]
[1780459511744,70.28,66365.76,17.5,-0.9864,1e-05,1.30414]
[1780459511823,70.23,66375.91,17.5,-0.98631,1e-05,1.31133]
[1780459512656,70.23,66374.69,17.5,-0.98634,1e-05,1.30953]
[1780459513663,70.22,66370.39,17.5,-0.9864,1e-05,1.30431]
[1780459514670,70.18,66376.91,17.5,-0.98636,1e-05,1.30745]
[1780459515677,70.13,66371.92,17.5,-0.98648,1e-05,1.29772]
[1780459517090,70.09,66371.0,17.5,-0.98654,1e-05,1.29272]
[1780459517900,70.05,66361.66,17.5,-0.98671,1e-05,1.27854]
[1780459518959,70.04,66391.47,17.5,-0.98632,1e-05,1.31128]
[1780459519714,70.04,66400.74,17.5,-0.9862,1e-05,1.32128]
[1780459520719,70.03,66400.64,17.5,-0.98621,1e-05,1.32072]
[1780459521988,70.03,66396.83,17.5,-0.98626,1e-05,1.31599]
[1780459522736,70.02,66387.49,17.5,-0.98639,1e-05,1.30508]
[1780459523742,70.02,66387.66,17.5,-0.98639,1e-05,1.30486]
[1780459524750,70.01,66393.01,17.5,-0.98633,1e-05,1.31043]
[1780459525758,70.01,66399.8,17.5,-0.98624,1e-05,1.31764]
[1780459526765,70.0,66398.23,17.5,-0.98627,1e-05,1.31544]
[1780459527776,70.0,66397.46,17.5,-0.98628,1e-05,1.31414]
[1780459530798,69.95,66396.39,17.5,-0.98636,1e-05,1.30785]
[1780459532048,69.9,66394.46,17.5,-0.98646,1e-05,1.29925]
[1780459532812,69.86,66392.12,17.5,-0.98654,1e-05,1.29269]
[1780459533819,69.82,66387.79,17.5,-0.98664,1e-05,1.28408]
[1780459535833,69.74,66385.09,17.5,-0.98676,1e-05,1.27389]
[1780459536840,69.73,66383.67,17.5,-0.98679,1e-05,1.27198]
[1780459537847,69.73,66383.06,17.5,-0.9868,1e-05,1.27097]
[1780459538957,69.73,66383.06,17.5,-0.9868,1e-05,1.27097]
[1780459539013,69.73,66382.79,17.5,-0.98681,1e-05,1.27033]
[1780459539863,69.72,66378.34,17.5,-0.98687,1e-05,1.26511]
[1780459540242,69.72,66378.34,17.5,-0.98687,1e-05,1.26511]
[1780459540870,69.72,66380.62,17.5,-0.98684,1e-05,1.26728]
[1780459541876,69.72,66379.0,17.5,-0.98687,1e-05,1.26517]
[1780459542884,69.71,66378.5,17.5,-0.98688,1e-05,1.2643]
[1780459543891,69.71,66385.03,17.5,-0.9868,1e-05,1.27114]
[1780459544898,69.7,66394.28,17.5,-0.98668,1e-05,1.281]
[1780459545905,69.67,66396.86,17.5,-0.98669,1e-05,1.28031]
[1780459546914,69.63,66397.91,17.5,-0.98672,1e-05,1.27794]
[1780459547920,69.59,66396.9,17.5,-0.98677,1e-05,1.27335]
[1780459548927,69.55,66399.37,17.5,-0.98678,1e-05,1.27268]
[1780459549439,69.55,66399.37,17.5,-0.98678,1e-05,1.27268]
[1780459549609,69.55,66399.37,17.5,-0.98678,1e-05,1.27268]
[1780459549935,69.52,66404.57,17.5,-0.98675,1e-05,1.27505]
[1780459550163,69.52,66404.57,17.5,-0.98675,1e-05,1.27505]
[1780459550627,69.52,66404.57,17.5,-0.98675,1e-05,1.27505]
[1780459550942,69.48,66412.55,17.5,-0.98669,1e-05,1.28047]
[1780459551951,69.44,66416.25,17.5,-0.98668,1e-05,1.28107]
[1780459552957,69.4,66425.63,17.5,-0.9866,1e-05,1.28799]
[1780459553964,69.4,66428.02,17.5,-0.98658,1e-05,1.29029]
[1780459554971,69.39,66427.22,17.5,-0.98659,1e-05,1.28902]
[1780459555978,69.39,66419.86,17.5,-0.98669,1e-05,1.28046]
[1780459556985,69.39,66422.29,17.5,-0.98666,1e-05,1.28281]
[1780459557992,69.38,66425.54,17.5,-0.98663,1e-05,1.28607]
[1780459558999,69.38,66427.45,17.5,-0.9866,1e-05,1.28784]
[1780459561018,69.37,66426.69,17.5,-0.98662,1e-05,1.28626]
[1780459564036,69.36,66428.26,17.5,-0.98662,1e-05,1.28693]
[1780459565043,69.36,66426.6,17.5,-0.98664,1e-05,1.28472]
[1780459566051,69.35,66420.93,17.5,-0.98672,1e-05,1.27806]
[1780459567057,69.35,66419.37,17.5,-0.98675,1e-05,1.27598]
[1780459568080,69.34,66421.73,17.5,-0.98672,1e-05,1.27826]
[1780459568443,69.34,66421.73,17.5,-0.98672,1e-05,1.27826]
[1780459568770,69.34,66421.73,17.5,-0.98672,1e-05,1.27826]
[1780459569085,69.34,66432.45,17.5,-0.98658,1e-05,1.28985]
[1780459569206,69.34,66432.45,17.5,-0.98658,1e-05,1.28985]
[1780459569514,69.34,66432.45,17.5,-0.98658,1e-05,1.28985]
[1780459570092,69.34,66434.95,17.5,-0.98655,1e-05,1.29228]
[1780459570492,69.34,66434.95,17.5,-0.98655,1e-05,1.29228]
[1780459571103,69.33,66451.3,17.5,-0.98634,1e-05,1.31032]
[1780459571795,69.33,66451.3,17.5,-0.98634,1e-05,1.31032]
[1780459572108,69.33,66449.49,17.5,-0.98636,1e-05,1.30826]
[1780459573116,69.33,66450.76,17.5,-0.98635,1e-05,1.30968]
[1780459574126,69.33,66456.82,17.5,-0.98627,1e-05,1.31615]
[1780459575130,69.32,66461.65,17.5,-0.98621,1e-05,1.32123]
[1780459576137,69.32,66463.78,17.5,-0.98618,1e-05,1.32363]
[1780459577144,69.28,66463.02,17.5,-0.98624,1e-05,1.31851]
[1780459578073,69.28,66463.02,17.5,-0.98624,1e-05,1.31851]
[1780459578182,69.28,66463.02,17.5,-0.98624,1e-05,1.31851]
[1780459578151,69.27,66466.11,17.5,-0.98621,1e-05,1.32161]
[1780459579158,69.27,66470.71,17.5,-0.98614,1e-05,1.32684]
[1780459579633,69.27,66470.71,17.5,-0.98614,1e-05,1.32684]
[1780459579877,69.27,66470.71,17.5,-0.98614,1e-05,1.32684]
[1780459580165,69.27,66479.58,17.5,-0.98603,1e-05,1.33663]
[1780459580295,69.27,66479.58,17.5,-0.98603,1e-05,1.33663]
[1780459580960,69.27,66479.58,17.5,-0.98603,1e-05,1.33663]
[1780459581172,69.22,66484.55,17.5,-0.98601,1e-05,1.33788]
[1780459581719,69.22,66484.55,17.5,-0.98601,1e-05,1.33788]
[1780459582179,69.22,66480.7,17.5,-0.98607,1e-05,1.33289]
[1780459582618,69.22,66480.7,17.5,-0.98607,1e-05,1.33289]
[1780459583186,69.21,66484.32,17.5,-0.98603,1e-05,1.33659]
[1780459584194,69.16,66485.99,17.5,-0.98606,1e-05,1.33405]
[1780459585201,69.12,66482.82,17.5,-0.98616,1e-05,1.32601]
[1780459586492,69.12,66482.82,17.5,-0.98616,1e-05,1.32601]
[1780459586523,69.12,66482.82,17.5,-0.98616,1e-05,1.32601]
[1780459587077,69.07,66485.0,17.5,-0.98618,1e-05,1.32392]
[1780459587874,69.07,66485.0,17.5,-0.98618,1e-05,1.32392]
[1780459587955,69.06,66506.88,17.5,-0.98589,1e-05,1.34845]
[1780459588377,69.06,66506.88,17.5,-0.98589,1e-05,1.34845]
[1780459588398,69.06,66517.23,17.5,-0.98575,1e-05,1.36052]
[1780459589251,69.06,66517.23,17.5,-0.98575,1e-05,1.36052]
[1780459589920,69.06,66517.23,17.5,-0.98575,1e-05,1.36052]
[1780459590021,69.0,66516.1,17.5,-0.98583,1e-05,1.35346]
[1780459590530,69.0,66500.12,17.5,-0.98605,1e-05,1.33493]
[1780459591243,69.0,66491.74,17.5,-0.9862,1e-05,1.3225]
[1780459592499,68.95,66499.24,17.5,-0.98615,1e-05,1.32692]
[1780459593487,68.95,66499.24,17.5,-0.98615,1e-05,1.32692]
[1780459593990,68.95,66499.24,17.5,-0.98615,1e-05,1.32692]
[1780459594041,68.87,66495.22,17.5,-0.9863,1e-05,1.31406]
[1780459594339,68.87,66495.22,17.5,-0.9863,1e-05,1.31406]
[1780459594611,68.87,66475.77,17.5,-0.98656,1e-05,1.292]
[1780459595915,68.87,66475.77,17.5,-0.98656,1e-05,1.292]
[1780459596246,68.87,66475.77,17.5,-0.98656,1e-05,1.292]
[1780459596015,68.86,66458.68,17.5,-0.98679,1e-05,1.27257]
[1780459596650,68.86,66458.68,17.5,-0.98679,1e-05,1.27257]
[1780459596662,68.86,66447.43,17.5,-0.98694,1e-05,1.26009]
[1780459597283,68.86,66447.43,17.5,-0.98694,1e-05,1.26009]
[1780459598107,68.86,66433.97,17.5,-0.98711,1e-05,1.24511]
[1780459598311,68.86,66428.5,17.5,-0.98718,1e-05,1.23914]
[1780459599318,68.86,66430.9,17.5,-0.98716,1e-05,1.2415]
[1780459600325,68.86,66426.7,17.5,-0.98721,1e-05,1.23666]
[1780459602095,68.86,66426.7,17.5,-0.98721,1e-05,1.23666]
[1780459602178,68.86,66422.95,17.5,-0.98726,1e-05,1.23284]
[1780459602409,68.86,66422.95,17.5,-0.98726,1e-05,1.23284]
[1780459603027,68.86,66422.95,17.5,-0.98726,1e-05,1.23284]
[1780459603094,68.86,66414.79,17.5,-0.98737,1e-05,1.22378]
[1780459603703,68.86,66414.79,17.5,-0.98737,1e-05,1.22378]
[1780459603755,68.86,66414.79,17.5,-0.98737,1e-05,1.22378]
[1780459604254,68.86,66407.87,17.5,-0.98745,1e-05,1.21649]
[1780459604485,68.86,66393.34,17.5,-0.98763,1e-05,1.20096]
[1780459605373,68.86,66381.9,17.5,-0.98778,1e-05,1.18865]
[1780459606379,68.86,66378.53,17.5,-0.98782,1e-05,1.1853]
[1780459607386,68.86,66380.04,17.5,-0.9878,1e-05,1.18672]
[1780459609255,68.85,66385.36,17.5,-0.98774,1e-05,1.19202]
[1780459609400,68.85,66393.61,17.5,-0.98763,1e-05,1.20077]
[1780459610407,68.85,66396.44,17.5,-0.9876,1e-05,1.20361]
[1780459612014,68.85,66396.02,17.5,-0.98761,1e-05,1.20278]
[1780459612442,68.85,66387.62,17.5,-0.98772,1e-05,1.19386]
[1780459613428,68.84,66381.57,17.5,-0.98779,1e-05,1.18728]
[1780459614495,68.84,66381.57,17.5,-0.98779,1e-05,1.18728]
[1780459614605,68.84,66381.57,17.5,-0.98779,1e-05,1.18728]
[1780459614940,68.84,66381.57,17.5,-0.98779,1e-05,1.18728]
[1780459615199,68.84,66381.57,17.5,-0.98779,1e-05,1.18728]
[1780459615245,68.84,66375.06,17.5,-0.98788,1e-05,1.1801]
[1780459615744,68.84,66375.06,17.5,-0.98788,1e-05,1.1801]
[1780459615788,68.84,66367.48,17.5,-0.98797,1e-05,1.17202]
[1780459617067,68.84,66367.48,17.5,-0.98797,1e-05,1.17202]
[1780459617181,68.84,66363.82,17.5,-0.98802,1e-05,1.16808]
[1780459618231,68.84,66363.82,17.5,-0.98802,1e-05,1.16808]
[1780459618238,68.84,66368.79,17.5,-0.98796,1e-05,1.17313]
[1780459618947,68.84,66368.79,17.5,-0.98796,1e-05,1.17313]
[1780459619591,68.83,66368.58,17.5,-0.98796,1e-05,1.17278]
[1780459619620,68.83,66361.07,17.5,-0.98805,1e-05,1.16482]
[1780459620862,68.83,66361.07,17.5,-0.98805,1e-05,1.16482]
[1780459620869,68.83,66357.99,17.5,-0.98809,1e-05,1.16151]
[1780459621494,68.83,66354.65,17.5,-0.98813,1e-05,1.15805]
[1780459622468,68.83,66354.65,17.5,-0.98813,1e-05,1.15805]
[1780459622686,68.83,66354.65,17.5,-0.98813,1e-05,1.15805]
[1780459622764,68.83,66345.29,17.5,-0.98825,1e-05,1.14819]
[1780459623732,68.83,66345.29,17.5,-0.98825,1e-05,1.14819]
[1780459623892,68.83,66345.29,17.5,-0.98825,1e-05,1.14819]
[1780459623910,68.83,66338.36,17.5,-0.98833,1e-05,1.141]
[1780459624524,68.83,66340.35,17.5,-0.98831,1e-05,1.14304]
[1780459626000,68.83,66337.34,17.5,-0.98834,1e-05,1.1398]
[1780459626536,68.83,66331.06,17.5,-0.98842,1e-05,1.13341]
[1780459627542,68.83,66328.1,17.5,-0.98845,1e-05,1.13033]
[1780459628549,68.82,66326.27,17.5,-0.98848,1e-05,1.12841]
[1780459629557,68.82,66331.08,17.5,-0.98842,1e-05,1.13323]
[1780459630564,68.82,66333.83,17.5,-0.98839,1e-05,1.13598]
[1780459631571,68.82,66330.74,17.5,-0.98843,1e-05,1.13277]
[1780459632578,68.82,66331.59,17.5,-0.98842,1e-05,1.13357]
[1780459633585,68.82,66330.9,17.5,-0.98843,1e-05,1.13281]
[1780459635598,68.82,66329.47,17.5,-0.98844,1e-05,1.13123]
[1780459636607,68.82,66322.92,17.5,-0.98852,1e-05,1.12454]
[1780459637614,68.82,66326.55,17.5,-0.98848,1e-05,1.12816]
[1780459638621,68.82,66326.89,17.5,-0.98848,1e-05,1.12845]
[1780459639629,68.82,66323.96,17.5,-0.98851,1e-05,1.12544]
[1780459640636,68.82,66318.95,17.5,-0.98857,1e-05,1.12033]
[1780459641643,68.82,66317.15,17.5,-0.98859,1e-05,1.11847]
[1780459642649,68.82,66318.02,17.5,-0.98858,1e-05,1.11931]
[1780459643656,68.82,66320.4,17.5,-0.98855,1e-05,1.12163]
[1780459645672,68.81,66317.55,17.5,-0.98859,1e-05,1.11868]
[1780459646679,68.81,66316.56,17.5,-0.9886,1e-05,1.11769]
[1780459647686,68.81,66313.81,17.5,-0.98863,1e-05,1.11489]
[1780459649702,68.81,66314.36,17.5,-0.98863,1e-05,1.11538]
[1780459650709,68.81,66320.16,17.5,-0.98856,1e-05,1.12118]
[1780459651717,68.81,66314.29,17.5,-0.98865,1e-05,1.11315]
[1780459655745,68.81,66313.69,17.5,-0.98866,1e-05,1.1124]
[1780459656932,68.81,66312.37,17.5,-0.98867,1e-05,1.11105]
[1780459658767,68.81,66309.9,17.5,-0.9887,1e-05,1.10853]
[1780459659953,68.81,66309.9,17.5,-0.9887,1e-05,1.10853]
[1780459660058,68.81,66309.9,17.5,-0.9887,1e-05,1.10853]
[1780459660070,68.81,66309.9,17.5,-0.9887,1e-05,1.10853]
[1780459660123,68.81,66308.4,17.5,-0.98872,1e-05,1.10702]
[1780459660698,68.81,66308.4,17.5,-0.98872,1e-05,1.10702]
[1780459660730,68.81,66308.4,17.5,-0.98872,1e-05,1.10702]
[1780459661273,68.81,66308.4,17.5,-0.98872,1e-05,1.10702]
[1780459661278,68.81,66305.5,17.5,-0.98875,1e-05,1.10411]
[1780459661788,68.81,66310.85,17.5,-0.98869,1e-05,1.10943]
[1780459664809,68.81,66313.15,17.5,-0.98867,1e-05,1.11167]
[1780459665816,68.81,66319.5,17.5,-0.98859,1e-05,1.11802]
[1780459666822,68.81,66318.42,17.5,-0.98861,1e-05,1.1169]
[1780459668837,68.81,66313.83,17.5,-0.98866,1e-05,1.11222]
[1780459669844,68.81,66311.71,17.5,-0.98868,1e-05,1.11007]
[1780459670851,68.81,66312.3,17.5,-0.98868,1e-05,1.11064]
[1780459671991,68.81,66309.09,17.5,-0.98872,1e-05,1.10741]
[1780459672865,68.81,66301.74,17.5,-0.9888,1e-05,1.10008]
[1780459673872,68.81,66306.45,17.5,-0.98875,1e-05,1.10475]
[1780459675886,68.81,66303.7,17.5,-0.98878,1e-05,1.10199]
[1780459679914,68.8,66302.48,17.5,-0.98879,1e-05,1.10075]
[1780459680937,68.8,66302.48,17.5,-0.98879,1e-05,1.10075]
[1780459681004,68.8,66306.69,17.5,-0.98874,1e-05,1.10493]
[1780459681459,68.8,66306.69,17.5,-0.98874,1e-05,1.10493]
[1780459681827,68.8,66306.69,17.5,-0.98874,1e-05,1.10493]
[1780459681951,68.8,66306.69,17.5,-0.98874,1e-05,1.10493]
[1780459682055,68.8,66283.58,17.5,-0.98901,1e-05,1.08208]
[1780459682535,68.8,66283.58,17.5,-0.98901,1e-05,1.08208]
[1780459682842,68.8,66283.58,17.5,-0.98901,1e-05,1.08208]
[1780459683145,68.8,66283.58,17.5,-0.98901,1e-05,1.08208]
[1780459683210,68.81,66282.26,17.5,-0.98902,1e-05,1.08081]
[1780459683898,68.81,66282.26,17.5,-0.98902,1e-05,1.08081]
[1780459683944,68.81,66280.06,17.5,-0.98905,1e-05,1.07869]
[1780459685149,68.81,66279.03,17.5,-0.98906,1e-05,1.07772]
[1780459685959,68.81,66277.51,17.5,-0.98907,1e-05,1.07627]
[1780459686965,68.81,66273.69,17.5,-0.98912,1e-05,1.07258]
[1780459687972,68.81,66272.08,17.5,-0.98913,1e-05,1.07106]
[1780459688979,68.81,66270.51,17.5,-0.98915,1e-05,1.06958]
[1780459689986,68.81,66268.63,17.5,-0.98917,1e-05,1.06781]
[1780459690614,68.81,66268.63,17.5,-0.98917,1e-05,1.06781]
[1780459690993,68.81,66267.73,17.5,-0.98918,1e-05,1.06698]
[1780459692001,68.81,66263.82,17.5,-0.98922,1e-05,1.06325]
[1780459693008,68.81,66260.91,17.5,-0.98925,1e-05,1.0605]
[1780459694112,68.81,66260.91,17.5,-0.98925,1e-05,1.0605]
[1780459694131,68.81,66260.11,17.5,-0.98926,1e-05,1.0598]
[1780459694671,68.81,66260.11,17.5,-0.98926,1e-05,1.0598]
[1780459695015,68.81,66260.11,17.5,-0.98926,1e-05,1.0598]
[1780459695291,68.81,66260.11,17.5,-0.98926,1e-05,1.0598]
[1780459695337,68.81,66251.41,17.5,-0.98936,1e-05,1.05151]
[1780459695373,68.81,66251.41,17.5,-0.98936,1e-05,1.05151]
[1780459696249,68.81,66245.56,17.5,-0.98942,1e-05,1.046]
[1780459696933,68.81,66245.56,17.5,-0.98942,1e-05,1.046]
[1780459697045,68.81,66246.29,17.5,-0.98941,1e-05,1.04678]
[1780459698054,68.81,66251.86,17.5,-0.98935,1e-05,1.0522]
[1780459699061,68.82,66245.73,17.5,-0.98942,1e-05,1.04641]
[1780459699983,68.82,66245.73,17.5,-0.98942,1e-05,1.04641]
[1780459700097,68.82,66245.73,17.5,-0.98942,1e-05,1.04641]
[1780459700133,68.82,66251.44,17.5,-0.98935,1e-05,1.05196]
[1780459701177,68.82,66251.44,17.5,-0.98935,1e-05,1.05196]
[1780459701210,68.82,66269.59,17.5,-0.98915,1e-05,1.06954]
[1780459702094,68.82,66266.61,17.5,-0.98918,1e-05,1.0667]
[1780459703106,68.82,66270.28,17.5,-0.98914,1e-05,1.07031]
[1780459703942,68.82,66270.28,17.5,-0.98914,1e-05,1.07031]
[1780459704111,68.82,66279.16,17.5,-0.98904,1e-05,1.07901]
[1780459705338,68.82,66279.16,17.5,-0.98904,1e-05,1.07901]
[1780459705118,68.82,66283.26,17.5,-0.989,1e-05,1.08306]
[1780459705810,68.82,66283.26,17.5,-0.989,1e-05,1.08306]
[1780459706159,68.82,66271.35,17.5,-0.98913,1e-05,1.07146]
[1780459706990,68.82,66271.35,17.5,-0.98913,1e-05,1.07146]
[1780459707137,68.82,66260.67,17.5,-0.98925,1e-05,1.06116]
[1780459707807,68.82,66260.67,17.5,-0.98925,1e-05,1.06116]
[1780459708143,68.82,66266.47,17.5,-0.98918,1e-05,1.06677]
[1780459709150,68.82,66266.9,17.5,-0.98918,1e-05,1.06724]
[1780459710157,68.82,66266.3,17.5,-0.98918,1e-05,1.06671]
[1780459710836,68.82,66266.3,17.5,-0.98918,1e-05,1.06671]
[1780459711164,68.82,66270.8,17.5,-0.98915,1e-05,1.06909]
[1780459712171,68.82,66272.13,17.5,-0.98914,1e-05,1.07043]
[1780459714188,68.82,66272.97,17.5,-0.98913,1e-05,1.07134]
[1780459715196,68.83,66271.77,17.5,-0.98914,1e-05,1.07022]
[1780459716342,68.83,66271.77,17.5,-0.98914,1e-05,1.07022]
[1780459716294,68.83,66283.09,17.5,-0.98901,1e-05,1.0813]
[1780459717215,68.83,66289.69,17.5,-0.98894,1e-05,1.08781]
[1780459718223,68.83,66288.94,17.5,-0.98895,1e-05,1.08709]
[1780459719230,68.83,66285.28,17.5,-0.98899,1e-05,1.08351]
[1780459719634,68.83,66285.28,17.5,-0.98899,1e-05,1.08351]
[1780459720241,68.83,66267.13,17.5,-0.98919,1e-05,1.06585]
[1780459721246,68.82,66259.69,17.5,-0.98928,1e-05,1.05831]
[1780459722253,68.82,66262.89,17.5,-0.98924,1e-05,1.06146]
[1780459723260,68.82,66263.57,17.5,-0.98923,1e-05,1.06218]
[1780459724267,68.82,66262.85,17.5,-0.98924,1e-05,1.06113]
[1780459725274,68.82,66261.71,17.5,-0.98926,1e-05,1.06009]
[1780459726281,68.82,66263.76,17.5,-0.98923,1e-05,1.06214]
[1780459727288,68.82,66263.33,17.5,-0.98924,1e-05,1.06178]
[1780459727761,68.82,66263.33,17.5,-0.98924,1e-05,1.06178]
[1780459728295,68.82,66262.75,17.5,-0.98924,1e-05,1.06128]
[1780459730309,68.82,66268.17,17.5,-0.98918,1e-05,1.06665]
[1780459730809,68.82,66268.17,17.5,-0.98918,1e-05,1.06665]
[1780459731316,68.82,66273.04,17.5,-0.98913,1e-05,1.07142]
[1780459732323,68.83,66272.23,17.5,-0.98913,1e-05,1.07068]
[1780459737861,68.83,66272.15,17.5,-0.98913,1e-05,1.07078]
[1780459738365,68.83,66278.44,17.5,-0.98906,1e-05,1.077]
[1780459739372,68.83,66284.37,17.5,-0.98899,1e-05,1.08283]
[1780459740166,68.83,66284.37,17.5,-0.98899,1e-05,1.08283]
[1780459740232,68.83,66284.37,17.5,-0.98899,1e-05,1.08283]
[1780459740379,68.83,66284.85,17.5,-0.98899,1e-05,1.08332]
[1780459741386,68.83,66294.49,17.5,-0.98888,1e-05,1.09283]
[1780459741812,68.83,66294.49,17.5,-0.98888,1e-05,1.09283]
[1780459742004,68.83,66294.49,17.5,-0.98888,1e-05,1.09283]
[1780459742058,68.83,66294.49,17.5,-0.98888,1e-05,1.09283]
[1780459742304,68.83,66294.49,17.5,-0.98888,1e-05,1.09283]
[1780459742397,68.83,66313.09,17.5,-0.98867,1e-05,1.11133]
[1780459743128,68.83,66313.09,17.5,-0.98867,1e-05,1.11133]
[1780459743399,68.83,66313.09,17.5,-0.98867,1e-05,1.11133]
[1780459743400,68.83,66317.08,17.5,-0.98862,1e-05,1.11567]
[1780459744408,68.84,66313.71,17.5,-0.98865,1e-05,1.11262]
[1780459745415,68.84,66315.05,17.5,-0.98864,1e-05,1.11394]
[1780459746422,68.84,66314.53,17.5,-0.98864,1e-05,1.11338]
[1780459747429,68.84,66311.84,17.5,-0.98867,1e-05,1.11066]
[1780459748436,68.84,66316.23,17.5,-0.98862,1e-05,1.11503]
[1780459749448,68.84,66313.99,17.5,-0.98865,1e-05,1.11276]
[1780459750229,68.84,66313.99,17.5,-0.98865,1e-05,1.11276]
[1780459750450,68.84,66304.02,17.5,-0.98876,1e-05,1.10277]
[1780459751457,68.84,66301.04,17.5,-0.9888,1e-05,1.0998]
[1780459752464,68.84,66304.27,17.5,-0.98876,1e-05,1.10301]
[1780459752926,68.84,66304.27,17.5,-0.98876,1e-05,1.10301]
[1780459753854,68.83,66310.53,17.5,-0.98869,1e-05,1.10921]
[1780459754478,68.83,66316.29,17.5,-0.98862,1e-05,1.11498]
[1780459756868,68.83,66316.06,17.5,-0.98863,1e-05,1.11472]
[1780459756930,68.83,66312.02,17.5,-0.98867,1e-05,1.11061]
[1780459758388,68.83,66312.02,17.5,-0.98867,1e-05,1.11061]
[1780459758468,68.83,66304.65,17.5,-0.98876,1e-05,1.10325]
[1780459758506,68.83,66302.44,17.5,-0.98878,1e-05,1.10105]
[1780459759513,68.83,66304.87,17.5,-0.98876,1e-05,1.10346]
[1780459760520,68.83,66306.6,17.5,-0.98874,1e-05,1.10517]
[1780459762436,68.83,66311.59,17.5,-0.98868,1e-05,1.11011]
[1780459763330,68.83,66311.59,17.5,-0.98868,1e-05,1.11011]
[1780459763437,68.83,66317.09,17.5,-0.98862,1e-05,1.11559]
[1780459764486,68.83,66308.45,17.5,-0.98872,1e-05,1.10694]
[1780459765272,68.83,66301.54,17.5,-0.9888,1e-05,1.10004]
[1780459765555,68.83,66290.04,17.5,-0.98893,1e-05,1.08867]
[1780459766562,68.83,66286.92,17.5,-0.98896,1e-05,1.08561]
[1780459768576,68.83,66287.79,17.5,-0.98895,1e-05,1.08651]
[1780459773612,68.83,66285.42,17.5,-0.989,1e-05,1.08222]
[1780459774620,68.83,66284.76,17.5,-0.98901,1e-05,1.0816]
[1780459776422,68.83,66284.76,17.5,-0.98901,1e-05,1.0816]
[1780459775626,68.83,66281.22,17.5,-0.98904,1e-05,1.07816]
[1780459776533,68.83,66281.22,17.5,-0.98904,1e-05,1.07816]
[1780459776719,68.83,66281.22,17.5,-0.98904,1e-05,1.07816]
[1780459777447,68.83,66281.22,17.5,-0.98904,1e-05,1.07816]
[1780459777484,68.84,66278.07,17.5,-0.98908,1e-05,1.07515]
[1780459777650,68.84,66269.45,17.5,-0.98918,1e-05,1.06678]
[1780459778656,68.84,66265.33,17.5,-0.98922,1e-05,1.06283]
[1780459779663,68.84,66265.02,17.5,-0.98922,1e-05,1.06258]
[1780459780670,68.84,66263.59,17.5,-0.98924,1e-05,1.06126]
[1780459783692,68.84,66264.55,17.5,-0.98923,1e-05,1.06238]
[1780459784700,68.84,66263.7,17.5,-0.98923,1e-05,1.06162]
[1780459785706,68.84,66269.1,17.5,-0.98917,1e-05,1.0669]
[1780459786713,68.84,66274.85,17.5,-0.98911,1e-05,1.07255]
[1780459787782,68.84,66274.85,17.5,-0.98911,1e-05,1.07255]
[1780459788270,68.84,66277.66,17.5,-0.98908,1e-05,1.07538]
[1780459788727,68.84,66286.36,17.5,-0.98898,1e-05,1.08389]
[1780459790741,68.84,66280.57,17.5,-0.98904,1e-05,1.07828]
[1780459791748,68.84,66279.35,17.5,-0.98906,1e-05,1.07711]
[1780459793010,68.84,66284.1,17.5,-0.989,1e-05,1.08182]
[1780459793762,68.84,66281.03,17.5,-0.98904,1e-05,1.07882]
[1780459794769,68.84,66279.41,17.5,-0.98905,1e-05,1.07726]
[1780459795776,68.85,66284.08,17.5,-0.989,1e-05,1.08186]
[1780459796592,68.85,66284.08,17.5,-0.989,1e-05,1.08186]
[1780459796653,68.85,66284.08,17.5,-0.989,1e-05,1.08186]
[1780459797138,68.85,66284.08,17.5,-0.989,1e-05,1.08186]
[1780459797239,68.85,66292.31,17.5,-0.98891,1e-05,1.09001]
[1780459797708,68.85,66292.31,17.5,-0.98891,1e-05,1.09001]
[1780459797790,68.85,66294.65,17.5,-0.98888,1e-05,1.09232]
[1780459799492,68.85,66292.95,17.5,-0.9889,1e-05,1.09067]
[1780459799804,68.85,66290.23,17.5,-0.98893,1e-05,1.08799]
[1780459800811,68.85,66283.6,17.5,-0.98901,1e-05,1.08149]
[1780459801818,68.85,66278.76,17.5,-0.98906,1e-05,1.07678]
[1780459803481,68.85,66278.76,17.5,-0.98906,1e-05,1.07678]
[1780459802825,68.85,66278.72,17.5,-0.98906,1e-05,1.07677]
[1780459804383,68.85,66278.72,17.5,-0.98906,1e-05,1.07677]
[1780459804439,68.85,66278.19,17.5,-0.98907,1e-05,1.07633]
[1780459804839,68.85,66287.93,17.5,-0.98896,1e-05,1.08586]
[1780459805846,68.85,66295.17,17.5,-0.98887,1e-05,1.09303]
[1780459806853,68.85,66294.2,17.5,-0.98888,1e-05,1.0921]
[1780459807860,68.85,66294.08,17.5,-0.98889,1e-05,1.09199]
[1780459809280,68.85,66294.08,17.5,-0.98889,1e-05,1.09199]
[1780459809370,68.85,66289.74,17.5,-0.98893,1e-05,1.08773]
[1780459809874,68.85,66283.7,17.5,-0.989,1e-05,1.08182]
[1780459810881,68.85,66281.0,17.5,-0.98903,1e-05,1.07921]
[1780459813064,68.85,66280.84,17.5,-0.98903,1e-05,1.07908]
[1780459813139,68.85,66278.44,17.5,-0.98906,1e-05,1.07677]
[1780459814159,68.85,66278.44,17.5,-0.98906,1e-05,1.07677]
[1780459814169,68.85,66274.42,17.5,-0.9891,1e-05,1.07289]
[1780459814858,68.85,66274.42,17.5,-0.9891,1e-05,1.07289]
[1780459814989,68.85,66274.42,17.5,-0.9891,1e-05,1.07289]
[1780459815071,68.85,66267.96,17.5,-0.98918,1e-05,1.06667]
[1780459815713,68.85,66267.96,17.5,-0.98918,1e-05,1.06667]
[1780459815949,68.85,66267.96,17.5,-0.98918,1e-05,1.06667]
[1780459816068,68.85,66267.96,17.5,-0.98918,1e-05,1.06667]
[1780459816094,68.85,66262.12,17.5,-0.98924,1e-05,1.06108]
[1780459817533,68.85,66249.86,17.5,-0.98937,1e-05,1.04937]
[1780459817935,68.85,66252.91,17.5,-0.98934,1e-05,1.05238]
[1780459818943,68.85,66257.39,17.5,-0.98929,1e-05,1.05676]
[1780459820685,68.86,66257.84,17.5,-0.98928,1e-05,1.05726]
[1780459820788,68.86,66257.84,17.5,-0.98928,1e-05,1.05726]
[1780459820964,68.86,66257.84,17.5,-0.98928,1e-05,1.05726]
[1780459821047,68.86,66260.65,17.5,-0.98925,1e-05,1.06004]
[1780459821932,68.86,66260.65,17.5,-0.98925,1e-05,1.06004]
[1780459821964,68.86,66266.92,17.5,-0.98918,1e-05,1.06616]
[1780459822936,68.86,66266.92,17.5,-0.98918,1e-05,1.06616]
[1780459822972,68.86,66272.54,17.5,-0.98912,1e-05,1.07161]
[1780459823978,68.86,66283.52,17.5,-0.989,1e-05,1.08243]
[1780459824985,68.86,66284.12,17.5,-0.98899,1e-05,1.08305]
[1780459826119,68.86,66284.12,17.5,-0.98899,1e-05,1.08305]
[1780459826299,68.86,66284.12,17.5,-0.98899,1e-05,1.08305]
[1780459826394,68.86,66283.2,17.5,-0.989,1e-05,1.08217]
[1780459827500,68.86,66324.62,17.5,-0.98852,1e-05,1.12376]
[1780459828378,68.86,66324.62,17.5,-0.98852,1e-05,1.12376]
[1780459828497,68.86,66324.62,17.5,-0.98852,1e-05,1.12376]
[1780459828459,68.87,66335.72,17.5,-0.98838,1e-05,1.13534]
[1780459829169,68.87,66335.72,17.5,-0.98838,1e-05,1.13534]
[1780459829226,68.87,66327.21,17.5,-0.98848,1e-05,1.1267]
[1780459830375,68.87,66326.01,17.5,-0.98849,1e-05,1.12581]
[1780459831030,68.87,66322.82,17.5,-0.98855,1e-05,1.12043]
[1780459832037,68.87,66319.93,17.5,-0.98858,1e-05,1.11785]
[1780459833045,68.88,66321.04,17.5,-0.98857,1e-05,1.1193]
[1780459834052,68.88,66323.41,17.5,-0.98854,1e-05,1.12202]
[1780459838369,68.89,66318.04,17.5,-0.98859,1e-05,1.11685]
[1780459839324,68.89,66318.04,17.5,-0.98859,1e-05,1.11685]
[1780459839419,68.88,66297.57,17.5,-0.98883,1e-05,1.0964]
[1780459840105,68.88,66288.33,17.5,-0.98894,1e-05,1.08728]
[1780459841112,68.88,66288.68,17.5,-0.98893,1e-05,1.08763]
[1780459842554,68.88,66288.68,17.5,-0.98893,1e-05,1.08763]
[1780459842122,68.89,66288.77,17.5,-0.98893,1e-05,1.08776]
[1780459845144,68.89,66290.94,17.5,-0.9889,1e-05,1.08995]
[1780459845657,68.89,66290.94,17.5,-0.9889,1e-05,1.08995]
[1780459845767,68.89,66290.94,17.5,-0.9889,1e-05,1.08995]
[1780459846537,68.89,66266.15,17.5,-0.98918,1e-05,1.06576]
[1780459847316,68.89,66266.15,17.5,-0.98918,1e-05,1.06576]
[1780459847404,68.89,66256.36,17.5,-0.98929,1e-05,1.05673]
[1780459847621,68.89,66256.36,17.5,-0.98929,1e-05,1.05673]
[1780459847836,68.89,66256.36,17.5,-0.98929,1e-05,1.05673]
[1780459848176,68.9,66267.91,17.5,-0.98915,1e-05,1.0683]
[1780459849184,68.9,66269.81,17.5,-0.98913,1e-05,1.0702]
[1780459850192,68.9,66272.33,17.5,-0.9891,1e-05,1.07269]
[1780459851199,68.9,66271.65,17.5,-0.98911,1e-05,1.07208]
[1780459852100,68.9,66271.65,17.5,-0.98911,1e-05,1.07208]
[1780459852206,68.9,66278.12,17.5,-0.98904,1e-05,1.07842]
[1780459853103,68.9,66278.12,17.5,-0.98904,1e-05,1.07842]
[1780459853214,68.9,66284.56,17.5,-0.98896,1e-05,1.08476]
[1780459854221,68.9,66285.31,17.5,-0.98896,1e-05,1.08552]
[1780459855228,68.9,66288.1,17.5,-0.98892,1e-05,1.08828]
[1780459857242,68.9,66292.32,17.5,-0.98888,1e-05,1.09247]
[1780459858249,68.9,66299.27,17.5,-0.98879,1e-05,1.09971]
[1780459858751,68.9,66299.27,17.5,-0.98879,1e-05,1.09971]
[1780459859256,68.91,66300.64,17.5,-0.98877,1e-05,1.10142]
[1780459860989,68.91,66301.14,17.5,-0.98877,1e-05,1.10191]
[1780459862284,68.91,66293.83,17.5,-0.98885,1e-05,1.095]
[1780459863296,68.91,66300.7,17.5,-0.98877,1e-05,1.10181]
[1780459864567,68.92,66294.55,17.5,-0.98883,1e-05,1.09606]
[1780459865309,68.92,66282.68,17.5,-0.98896,1e-05,1.08473]
[1780459866166,68.92,66282.68,17.5,-0.98896,1e-05,1.08473]
[1780459866320,68.92,66282.49,17.5,-0.98897,1e-05,1.08456]
[1780459866823,68.92,66282.49,17.5,-0.98897,1e-05,1.08456]
[1780459867173,68.92,66282.49,17.5,-0.98897,1e-05,1.08456]
[1780459867327,68.92,66269.31,17.5,-0.98911,1e-05,1.07172]
[1780459868334,68.93,66265.68,17.5,-0.98915,1e-05,1.06859]
[1780459869143,68.93,66265.68,17.5,-0.98915,1e-05,1.06859]
[1780459869341,68.93,66264.76,17.5,-0.98916,1e-05,1.06775]
[1780459870418,68.93,66264.76,17.5,-0.98916,1e-05,1.06775]
[1780459870472,68.93,66272.66,17.5,-0.98907,1e-05,1.07583]
[1780459871357,68.93,66282.18,17.5,-0.98896,1e-05,1.08517]
[1780459872363,68.93,66279.45,17.5,-0.98899,1e-05,1.08251]
[1780459873370,68.94,66277.74,17.5,-0.989,1e-05,1.08122]
[1780459874340,68.94,66277.74,17.5,-0.989,1e-05,1.08122]
[1780459875481,68.94,66278.22,17.5,-0.989,1e-05,1.08172]
[1780459875522,68.94,66283.22,17.5,-0.98894,1e-05,1.08664]
[1780459876391,68.94,66284.11,17.5,-0.98893,1e-05,1.08753]
[1780459877405,68.94,66281.52,17.5,-0.98896,1e-05,1.085]
[1780459878412,68.94,66280.46,17.5,-0.98897,1e-05,1.08398]
[1780459880242,68.94,66280.25,17.5,-0.98897,1e-05,1.0838]
[1780459880431,68.94,66280.13,17.5,-0.98898,1e-05,1.0837]
[1780459881257,68.94,66280.13,17.5,-0.98898,1e-05,1.0837]
[1780459881433,68.94,66271.5,17.5,-0.98907,1e-05,1.07529]
[1780459882440,68.94,66267.52,17.5,-0.98912,1e-05,1.07146]
[1780459883446,68.94,66266.24,17.5,-0.98913,1e-05,1.07026]
[1780459886468,68.94,66267.02,17.5,-0.98912,1e-05,1.07115]
[1780459887477,68.94,66267.91,17.5,-0.98911,1e-05,1.07205]
[1780459889491,68.94,66272.1,17.5,-0.98906,1e-05,1.07621]
[1780459890342,68.94,66272.1,17.5,-0.98906,1e-05,1.07621]
[1780459890498,68.94,66275.41,17.5,-0.98902,1e-05,1.07947]
[1780459891505,68.94,66277.49,17.5,-0.98902,1e-05,1.07948]
[1780459892512,68.94,66278.21,17.5,-0.98901,1e-05,1.08021]
[1780459893470,68.94,66278.21,17.5,-0.98901,1e-05,1.08021]
[1780459893519,68.94,66275.69,17.5,-0.98904,1e-05,1.07778]
[1780459894526,68.94,66274.21,17.5,-0.98906,1e-05,1.07636]
[1780459895193,68.94,66274.21,17.5,-0.98906,1e-05,1.07636]
[1780459895534,68.94,66269.6,17.5,-0.98911,1e-05,1.07191]
[1780459895943,68.94,66269.6,17.5,-0.98911,1e-05,1.07191]
[1780459896426,68.94,66269.6,17.5,-0.98911,1e-05,1.07191]
[1780459896520,68.94,66269.6,17.5,-0.98911,1e-05,1.07191]
[1780459896541,68.94,66256.09,17.5,-0.98926,1e-05,1.05889]
[1780459897548,68.95,66250.96,17.5,-0.98931,1e-05,1.05403]
[1780459902583,68.95,66250.42,17.5,-0.98931,1e-05,1.05387]
[1780459903590,68.95,66252.43,17.5,-0.98929,1e-05,1.05586]
[1780459904597,68.95,66251.23,17.5,-0.9893,1e-05,1.05478]
[1780459905608,68.95,66249.19,17.5,-0.98933,1e-05,1.05289]
[1780459906614,68.95,66247.9,17.5,-0.98934,1e-05,1.05173]
[1780459907622,68.95,66249.39,17.5,-0.98932,1e-05,1.05323]
[1780459908628,68.95,66250.01,17.5,-0.98931,1e-05,1.0539]
[1780459909636,68.96,66249.43,17.5,-0.98932,1e-05,1.05341]
[1780459911652,68.96,66248.84,17.5,-0.98932,1e-05,1.05298]
[1780459912657,68.96,66249.62,17.5,-0.98932,1e-05,1.0538]
[1780459914149,68.96,66251.28,17.5,-0.9893,1e-05,1.05553]
[1780459914671,68.96,66252.54,17.5,-0.98928,1e-05,1.05674]
[1780459915678,68.96,66251.29,17.5,-0.98929,1e-05,1.05561]
[1780459916961,68.96,66251.29,17.5,-0.98929,1e-05,1.05561]
[1780459917420,68.96,66251.29,17.5,-0.98929,1e-05,1.05561]
[1780459917510,68.96,66244.44,17.5,-0.98937,1e-05,1.04918]
[1780459917693,68.96,66238.67,17.5,-0.98943,1e-05,1.04369]
[1780459918699,68.96,66236.38,17.5,-0.98946,1e-05,1.04159]
[1780459919936,68.97,66236.87,17.5,-0.98945,1e-05,1.04223]
[1780459921721,68.97,66237.47,17.5,-0.98944,1e-05,1.04289]
[1780459922728,68.97,66236.37,17.5,-0.98945,1e-05,1.04193]
[1780459923735,68.97,66235.17,17.5,-0.98946,1e-05,1.04088]
[1780459925749,68.97,66233.45,17.5,-0.98948,1e-05,1.03943]
[1780459926756,68.97,66231.42,17.5,-0.9895,1e-05,1.0376]
[1780459927763,68.97,66233.27,17.5,-0.98948,1e-05,1.03945]
[1780459928770,68.97,66239.74,17.5,-0.98941,1e-05,1.04569]
[1780459929777,68.98,66246.04,17.5,-0.98934,1e-05,1.0518]
[1780459930784,68.98,66245.48,17.5,-0.98934,1e-05,1.05135]
[1780459931791,68.98,66246.44,17.5,-0.98933,1e-05,1.05234]
[1780459933223,68.98,66248.98,17.5,-0.9893,1e-05,1.05491]
[1780459934193,68.98,66250.67,17.5,-0.98928,1e-05,1.0566]
[1780459934816,68.98,66264.22,17.5,-0.98913,1e-05,1.06968]
[1780459936067,68.98,66264.22,17.5,-0.98913,1e-05,1.06968]
[1780459936169,68.98,66268.89,17.5,-0.98908,1e-05,1.07431]
[1780459937621,68.98,66268.89,17.5,-0.98908,1e-05,1.07431]
[1780459936830,68.98,66279.11,17.5,-0.98897,1e-05,1.08429]
[1780459938607,68.98,66279.11,17.5,-0.98897,1e-05,1.08429]
[1780459938628,68.98,66279.11,17.5,-0.98897,1e-05,1.08429]
[1780459937837,68.98,66278.31,17.5,-0.98897,1e-05,1.08354]
[1780459938844,68.98,66266.96,17.5,-0.9891,1e-05,1.07249]
[1780459940544,68.98,66267.31,17.5,-0.9891,1e-05,1.07288]
[1780459941406,68.98,66270.86,17.5,-0.98906,1e-05,1.07637]
[1780459941865,68.98,66263.05,17.5,-0.98914,1e-05,1.06881]
[1780459942872,68.98,66260.47,17.5,-0.98917,1e-05,1.06631]
[1780459943879,68.98,66263.1,17.5,-0.98914,1e-05,1.0689]
[1780459944886,68.98,66264.99,17.5,-0.98912,1e-05,1.07082]
[1780459946900,68.99,66265.9,17.5,-0.98911,1e-05,1.07178]
[1780459949921,68.99,66262.06,17.5,-0.98915,1e-05,1.06817]
[1780459952942,68.99,66260.29,17.5,-0.98919,1e-05,1.06456]
[1780459956970,68.99,66261.75,17.5,-0.98917,1e-05,1.06617]
[1780459957977,68.99,66258.93,17.5,-0.9892,1e-05,1.06349]
[1780459958984,68.99,66256.59,17.5,-0.98923,1e-05,1.06129]
[1780459960998,68.99,66259.27,17.5,-0.98919,1e-05,1.06398]
[1780459962675,68.99,66258.21,17.5,-0.98921,1e-05,1.06301]
[1780459963012,69.0,66251.4,17.5,-0.98928,1e-05,1.05651]
[1780459964019,69.0,66245.29,17.5,-0.98935,1e-05,1.05072]
[1780459965026,69.0,66245.25,17.5,-0.98935,1e-05,1.05076]
[1780459967040,69.0,66246.77,17.5,-0.98933,1e-05,1.05236]
[1780459968211,69.0,66246.77,17.5,-0.98933,1e-05,1.05236]
[1780459969054,69.0,66250.25,17.5,-0.98929,1e-05,1.05583]
[1780459970061,69.0,66252.53,17.5,-0.98926,1e-05,1.05809]
[1780459971068,69.0,66256.82,17.5,-0.98921,1e-05,1.06227]
[1780459972075,69.0,66260.11,17.5,-0.98918,1e-05,1.0655]
[1780459973265,69.0,66260.61,17.5,-0.98917,1e-05,1.06603]
[1780459974089,69.0,66268.93,17.5,-0.98908,1e-05,1.07415]
[1780459975096,69.0,66276.25,17.5,-0.989,1e-05,1.08132]
[1780459976103,69.0,66276.43,17.5,-0.98899,1e-05,1.08151]
[1780459977110,69.0,66283.84,17.5,-0.98891,1e-05,1.08879]
[1780459978118,69.0,66294.29,17.5,-0.98879,1e-05,1.09911]
[1780459979239,69.0,66296.32,17.5,-0.98877,1e-05,1.10111]
[1780459980132,69.0,66289.98,17.5,-0.98884,1e-05,1.09482]
[1780459981139,69.0,66286.13,17.5,-0.98888,1e-05,1.09102]
[1780459983153,69.0,66289.27,17.5,-0.98885,1e-05,1.09411]
[1780459984248,69.0,66289.27,17.5,-0.98885,1e-05,1.09411]
[1780459984354,69.0,66289.27,17.5,-0.98885,1e-05,1.09411]
[1780459984455,69.0,66296.7,17.5,-0.98876,1e-05,1.10146]
[1780459985169,69.0,66296.25,17.5,-0.98877,1e-05,1.101]
[1780459988189,69.0,66297.3,17.5,-0.98876,1e-05,1.10199]
[1780459992221,69.0,66299.12,17.5,-0.98874,1e-05,1.10373]
[1780459994235,69.0,66299.93,17.5,-0.98873,1e-05,1.10449]
[1780459995242,69.0,66301.8,17.5,-0.98871,1e-05,1.10633]
[1780459996249,69.0,66303.73,17.5,-0.98869,1e-05,1.10822]
[1780460000277,69.0,66300.95,17.5,-0.98872,1e-05,1.10533]
[1780460001657,69.0,66293.11,17.5,-0.98881,1e-05,1.09753]
[1780460002290,69.0,66290.56,17.5,-0.98884,1e-05,1.095]
[1780460003298,69.0,66289.89,17.5,-0.98885,1e-05,1.09433]
[1780460005312,69.0,66289.15,17.5,-0.98885,1e-05,1.09359]
[1780460006576,69.0,66287.36,17.5,-0.98887,1e-05,1.09182]
[1780460008333,69.0,66286.49,17.5,-0.98888,1e-05,1.09097]
[1780460009340,69.0,66281.77,17.5,-0.98894,1e-05,1.08633]
[1780460014375,69.0,66281.46,17.5,-0.98896,1e-05,1.08403]
[1780460015382,69.0,66285.35,17.5,-0.98892,1e-05,1.08787]
[1780460017396,69.0,66284.1,17.5,-0.98893,1e-05,1.08666]
[1780460018403,69.0,66277.06,17.5,-0.98901,1e-05,1.07977]
[1780460018880,69.0,66277.06,17.5,-0.98901,1e-05,1.07977]
[1780460019474,69.0,66277.06,17.5,-0.98901,1e-05,1.07977]
[1780460019671,69.0,66272.66,17.5,-0.98906,1e-05,1.0755]
[1780460020727,69.0,66272.66,17.5,-0.98906,1e-05,1.0755]
[1780460020758,69.0,66263.59,17.5,-0.98916,1e-05,1.06673]
[1780460021438,69.0,66263.59,17.5,-0.98916,1e-05,1.06673]
[1780460021707,69.0,66263.59,17.5,-0.98916,1e-05,1.06673]
[1780460021711,69.0,66250.33,17.5,-0.98931,1e-05,1.05401]
[1780460022434,69.0,66247.74,17.5,-0.98933,1e-05,1.0516]
[1780460025455,69.01,66252.39,17.5,-0.98928,1e-05,1.05628]
[1780460026462,69.01,66254.85,17.5,-0.98925,1e-05,1.0587]
[1780460027469,69.01,66257.61,17.5,-0.98922,1e-05,1.06142]
[1780460028500,69.01,66259.69,17.5,-0.9892,1e-05,1.06348]
[1780460029508,69.01,66254.49,17.5,-0.98925,1e-05,1.05853]
[1780460030531,69.01,66252.18,17.5,-0.98928,1e-05,1.05637]
[1780460031559,69.01,66255.03,17.5,-0.98925,1e-05,1.05917]
[1780460032566,69.01,66256.52,17.5,-0.98923,1e-05,1.06066]
[1780460033768,69.01,66257.63,17.5,-0.98922,1e-05,1.06179]
[1780460036594,69.01,66254.58,17.5,-0.98925,1e-05,1.05902]
[1780460037601,69.01,66252.76,17.5,-0.98927,1e-05,1.05733]
[1780460038608,69.01,66253.43,17.5,-0.98926,1e-05,1.05803]
[1780460039615,69.02,66252.32,17.5,-0.98927,1e-05,1.05703]
[1780460040622,69.02,66253.23,17.5,-0.98926,1e-05,1.05796]
[1780460044755,69.02,66253.05,17.5,-0.98926,1e-05,1.05797]
[1780460044652,69.02,66258.55,17.5,-0.9892,1e-05,1.06333]
[1780460045659,69.02,66273.01,17.5,-0.98904,1e-05,1.07741]
[1780460046665,69.02,66264.9,17.5,-0.98913,1e-05,1.06955]
[1780460047673,69.02,66262.78,17.5,-0.98915,1e-05,1.06754]
[1780460048681,69.02,66268.18,17.5,-0.98909,1e-05,1.07282]
[1780460049688,69.02,66264.38,17.5,-0.98913,1e-05,1.06917]
[1780460050699,69.02,66263.11,17.5,-0.98915,1e-05,1.06798]
[1780460051704,69.02,66273.1,17.5,-0.98903,1e-05,1.07773]
[1780460052712,69.02,66273.29,17.5,-0.98903,1e-05,1.07794]
[1780460053719,69.02,66274.19,17.5,-0.98902,1e-05,1.07885]
[1780460055693,69.02,66273.9,17.5,-0.98902,1e-05,1.07859]
[1780460055736,69.02,66274.84,17.5,-0.98901,1e-05,1.07953]
[1780460056742,69.02,66279.9,17.5,-0.98896,1e-05,1.08451]
[1780460057749,69.02,66279.11,17.5,-0.98896,1e-05,1.08375]
[1780460058756,69.02,66276.42,17.5,-0.98899,1e-05,1.08113]
[1780460060771,69.02,66277.37,17.5,-0.98898,1e-05,1.08211]
[1780460061343,69.02,66277.37,17.5,-0.98898,1e-05,1.08211]
[1780460061777,69.02,66272.37,17.5,-0.98904,1e-05,1.07724]
[1780460061989,69.02,66272.37,17.5,-0.98904,1e-05,1.07724]
[1780460062787,69.03,66259.09,17.5,-0.98919,1e-05,1.06439]
[1780460063794,69.03,66257.95,17.5,-0.9892,1e-05,1.06334]
[1780460065808,69.03,66261.32,17.5,-0.98916,1e-05,1.0667]
[1780460066815,69.03,66263.35,17.5,-0.98914,1e-05,1.06871]
[1780460069837,69.03,66264.92,17.5,-0.98912,1e-05,1.07037]
[1780460070844,69.03,66267.24,17.5,-0.98909,1e-05,1.07266]
[1780460071851,69.03,66264.67,17.5,-0.98914,1e-05,1.06817]
[1780460076885,69.03,66264.12,17.5,-0.98914,1e-05,1.06784]
[1780460077893,69.03,66266.51,17.5,-0.98912,1e-05,1.0702]
[1780460078900,69.03,66268.49,17.5,-0.98909,1e-05,1.07217]
[1780460081931,69.04,66265.16,17.5,-0.98913,1e-05,1.06905]
[1780460082937,69.04,66258.45,17.5,-0.9892,1e-05,1.0626]
[1780460083943,69.04,66259.96,17.5,-0.98919,1e-05,1.0641]
[1780460084951,69.04,66260.01,17.5,-0.98919,1e-05,1.0642]
[1780460087972,69.04,66259.19,17.5,-0.98919,1e-05,1.06356]
[1780460088979,69.04,66260.38,17.5,-0.98918,1e-05,1.06475]
[1780460089986,69.04,66262.39,17.5,-0.98916,1e-05,1.06675]
[1780460090994,69.04,66261.55,17.5,-0.98916,1e-05,1.06598]
[1780460093119,69.04,66257.01,17.5,-0.98921,1e-05,1.06174]
[1780460094014,69.04,66254.61,17.5,-0.98924,1e-05,1.05943]
[1780460096033,69.04,66255.03,17.5,-0.98923,1e-05,1.05994]
[1780460097040,69.04,66255.64,17.5,-0.98923,1e-05,1.06058]
[1780460100061,69.05,66259.75,17.5,-0.98918,1e-05,1.06471]
[1780460101069,69.05,66260.72,17.5,-0.98917,1e-05,1.0657]
[1780460102793,69.05,66261.47,17.5,-0.98916,1e-05,1.06652]
[1780460104090,69.05,66255.07,17.5,-0.98923,1e-05,1.06039]
[1780460105110,69.05,66253.43,17.5,-0.98925,1e-05,1.05886]
[1780460106119,69.05,66250.2,17.5,-0.98928,1e-05,1.05587]
[1780460107737,69.05,66250.2,17.5,-0.98928,1e-05,1.05587]
[1780460107806,69.05,66249.65,17.5,-0.98929,1e-05,1.0554]
[1780460108134,69.05,66248.06,17.5,-0.9893,1e-05,1.05394]
[1780460113169,69.06,66247.95,17.5,-0.9893,1e-05,1.05417]
[1780460114176,69.06,66248.52,17.5,-0.98929,1e-05,1.05478]
[1780460116190,69.06,66247.61,17.5,-0.9893,1e-05,1.05404]
[1780460119960,69.06,66247.42,17.5,-0.9893,1e-05,1.05406]
[1780460120218,69.06,66245.2,17.5,-0.98932,1e-05,1.052]
[1780460121225,69.06,66241.71,17.5,-0.98936,1e-05,1.04874]
[1780460122232,69.06,66242.52,17.5,-0.98935,1e-05,1.04958]
[1780460124246,69.07,66241.85,17.5,-0.98936,1e-05,1.04909]
[1780460126295,69.07,66241.51,17.5,-0.98936,1e-05,1.04884]
[1780460126299,69.07,66242.18,17.5,-0.98935,1e-05,1.04956]
[1780460128739,69.07,66240.89,17.5,-0.98936,1e-05,1.04847]
[1780460129282,69.07,66241.47,17.5,-0.98936,1e-05,1.0491]
[1780460131296,69.07,66240.18,17.5,-0.98939,1e-05,1.04601]
[1780460131943,69.07,66240.18,17.5,-0.98939,1e-05,1.04601]
[1780460132265,69.07,66240.18,17.5,-0.98939,1e-05,1.04601]
[1780460133776,69.07,66239.84,17.5,-0.98939,1e-05,1.04576]
[1780460133825,69.07,66243.75,17.5,-0.98935,1e-05,1.04957]
[1780460134320,69.07,66252.52,17.5,-0.98925,1e-05,1.05804]
[1780460135324,69.07,66248.36,17.5,-0.9893,1e-05,1.05411]
[1780460136331,69.08,66247.3,17.5,-0.98931,1e-05,1.05316]
[1780460138345,69.08,66253.77,17.5,-0.98923,1e-05,1.0595]
[1780460139352,69.08,66260.4,17.5,-0.98916,1e-05,1.06595]
[1780460140554,69.08,66260.4,17.5,-0.98916,1e-05,1.06595]
[1780460140582,69.08,66266.14,17.5,-0.9891,1e-05,1.07155]
[1780460141366,69.08,66278.45,17.5,-0.98896,1e-05,1.08359]
[1780460142373,69.08,66285.16,17.5,-0.98888,1e-05,1.09019]
[1780460143380,69.08,66292.48,17.5,-0.9888,1e-05,1.09741]
[1780460144827,69.08,66293.9,17.5,-0.98878,1e-05,1.0988]
[1780460147408,69.08,66295.93,17.5,-0.98876,1e-05,1.10078]
[1780460148415,69.08,66293.59,17.5,-0.98879,1e-05,1.09845]
[1780460149422,69.08,66292.77,17.5,-0.9888,1e-05,1.09762]
[1780460150429,69.08,66294.5,17.5,-0.98878,1e-05,1.09933]
[1780460154457,69.08,66293.23,17.5,-0.98879,1e-05,1.09802]
[1780460155464,69.08,66289.95,17.5,-0.98883,1e-05,1.09477]
[1780460157478,69.08,66290.74,17.5,-0.98882,1e-05,1.09554]
[1780460158485,69.08,66292.04,17.5,-0.98881,1e-05,1.09682]
[1780460160912,69.08,66292.0,17.5,-0.98881,1e-05,1.09677]
[1780460160499,69.08,66293.28,17.5,-0.98879,1e-05,1.09803]
[1780460161012,69.08,66293.28,17.5,-0.98879,1e-05,1.09803]
[1780460161555,69.08,66293.28,17.5,-0.98879,1e-05,1.09803]
[1780460161640,69.08,66300.5,17.5,-0.98871,1e-05,1.10518]
[1780460162513,69.08,66308.34,17.5,-0.98862,1e-05,1.11298]
[1780460163522,69.08,66311.74,17.5,-0.98858,1e-05,1.11635]
[1780460164529,69.08,66313.74,17.5,-0.98856,1e-05,1.11831]
[1780460165536,69.08,66315.47,17.5,-0.98854,1e-05,1.12]
[1780460166543,69.07,66305.93,17.5,-0.98865,1e-05,1.11039]
[1780460167550,69.07,66302.92,17.5,-0.98868,1e-05,1.10736]
[1780460170571,69.07,66305.41,17.5,-0.98866,1e-05,1.10976]
[1780460171579,69.07,66308.12,17.5,-0.98863,1e-05,1.11243]
[1780460172588,69.07,66310.46,17.5,-0.9886,1e-05,1.11474]
[1780460173595,69.07,66307.42,17.5,-0.98863,1e-05,1.11166]
[1780460175609,69.07,66308.78,17.5,-0.98862,1e-05,1.11294]
[1780460176616,69.07,66315.05,17.5,-0.98855,1e-05,1.11919]
[1780460177623,69.07,66318.01,17.5,-0.98851,1e-05,1.12249]
[1780460178630,69.07,66320.01,17.5,-0.98849,1e-05,1.12445]
[1780460179598,69.07,66320.01,17.5,-0.98849,1e-05,1.12445]
[1780460179956,69.07,66323.28,17.5,-0.98845,1e-05,1.12769]
[1780460180324,69.07,66323.28,17.5,-0.98845,1e-05,1.12769]
[1780460180876,69.07,66323.28,17.5,-0.98845,1e-05,1.12769]
[1780460180647,69.07,66330.31,17.5,-0.98837,1e-05,1.13475]
[1780460181654,69.08,66334.01,17.5,-0.98832,1e-05,1.1388]
[1780460182661,69.07,66332.63,17.5,-0.98834,1e-05,1.13731]
[1780460183668,69.07,66331.73,17.5,-0.98835,1e-05,1.13632]
[1780460184553,69.07,66331.73,17.5,-0.98835,1e-05,1.13632]
[1780460184679,69.07,66337.1,17.5,-0.98829,1e-05,1.14171]
[1780460185904,69.07,66337.1,17.5,-0.98829,1e-05,1.14171]
[1780460185909,69.08,66345.01,17.5,-0.98819,1e-05,1.15008]
[1780460186693,69.08,66345.57,17.5,-0.98818,1e-05,1.15092]
[1780460187700,69.08,66346.42,17.5,-0.98817,1e-05,1.15169]
[1780460188707,69.08,66350.66,17.5,-0.98812,1e-05,1.15595]
[1780460189775,69.08,66360.78,17.5,-0.98799,1e-05,1.16668]
[1780460190093,69.08,66360.78,17.5,-0.98799,1e-05,1.16668]
[1780460190395,69.08,66360.78,17.5,-0.98799,1e-05,1.16668]
[1780460190721,69.08,66381.84,17.5,-0.98774,1e-05,1.18857]
[1780460191017,69.08,66381.84,17.5,-0.98774,1e-05,1.18857]
[1780460191534,69.08,66381.84,17.5,-0.98774,1e-05,1.18857]
[1780460191732,69.08,66394.59,17.5,-0.9876,1e-05,1.19969]
[1780460192739,69.08,66389.37,17.5,-0.98767,1e-05,1.19433]
[1780460193746,69.08,66385.52,17.5,-0.98772,1e-05,1.19008]
[1780460194753,69.07,66387.59,17.5,-0.98769,1e-05,1.19209]
[1780460196767,69.07,66377.02,17.5,-0.98782,1e-05,1.18098]
[1780460197774,69.07,66376.29,17.5,-0.98783,1e-05,1.18006]
[1780460199787,69.07,66380.43,17.5,-0.98779,1e-05,1.18409]
[1780460200795,69.07,66381.08,17.5,-0.98778,1e-05,1.18461]
[1780460201588,69.07,66381.08,17.5,-0.98778,1e-05,1.18461]
[1780460201802,69.07,66371.2,17.5,-0.9879,1e-05,1.1741]
[1780460202141,69.07,66371.2,17.5,-0.9879,1e-05,1.1741]
[1780460202809,69.06,66361.88,17.5,-0.98802,1e-05,1.16425]
[1780460203815,69.06,66361.71,17.5,-0.98802,1e-05,1.16395]
[1780460204823,69.06,66362.98,17.5,-0.98801,1e-05,1.16514]
[1780460205405,69.06,66362.98,17.5,-0.98801,1e-05,1.16514]
[1780460205830,69.06,66361.47,17.5,-0.98803,1e-05,1.16345]
[1780460207844,69.06,66367.87,17.5,-0.98795,1e-05,1.16984]
[1780460208851,69.05,66370.59,17.5,-0.98792,1e-05,1.17254]
[1780460209201,69.05,66370.59,17.5,-0.98792,1e-05,1.17254]
[1780460209858,69.05,66361.89,17.5,-0.98803,1e-05,1.16335]
[1780460210865,69.05,66357.37,17.5,-0.98809,1e-05,1.15855]
[1780460211872,69.05,66356.62,17.5,-0.9881,1e-05,1.15765]
[1780460212633,69.05,66356.62,17.5,-0.9881,1e-05,1.15765]
[1780460212879,69.05,66355.26,17.5,-0.98811,1e-05,1.15613]
[1780460213886,69.05,66352.54,17.5,-0.98815,1e-05,1.15322]
[1780460214899,69.05,66350.73,17.5,-0.98817,1e-05,1.15125]
[1780460216909,69.04,66348.75,17.5,-0.9882,1e-05,1.14901]
[1780460217916,69.04,66338.39,17.5,-0.98832,1e-05,1.13831]
[1780460218923,69.04,66337.3,17.5,-0.98834,1e-05,1.13712]
[1780460219301,69.04,66337.3,17.5,-0.98834,1e-05,1.13712]
[1780460219930,69.04,66334.55,17.5,-0.98837,1e-05,1.13425]
[1780460221953,69.04,66327.97,17.5,-0.98845,1e-05,1.12743]
[1780460222963,69.04,66327.5,17.5,-0.98845,1e-05,1.12689]
[1780460223973,69.04,66328.67,17.5,-0.98844,1e-05,1.12802]
[1780460224980,69.04,66330.14,17.5,-0.98842,1e-05,1.12945]
[1780460226994,69.04,66333.93,17.5,-0.98838,1e-05,1.13316]
[1780460228001,69.04,66336.21,17.5,-0.98836,1e-05,1.13541]
[1780460229015,69.03,66337.43,17.5,-0.98834,1e-05,1.13657]
[1780460230022,69.03,66343.17,17.5,-0.98828,1e-05,1.14235]
[1780460231029,69.03,66339.34,17.5,-0.98832,1e-05,1.13835]
[1780460232036,69.03,66334.39,17.5,-0.98838,1e-05,1.13324]
[1780460234050,69.03,66333.17,17.5,-0.9884,1e-05,1.13185]
[1780460235057,69.03,66336.03,17.5,-0.98836,1e-05,1.13468]
[1780460236797,69.03,66338.55,17.5,-0.98834,1e-05,1.1371]
[1780460237071,69.03,66334.24,17.5,-0.98839,1e-05,1.13272]
[1780460238078,69.03,66332.46,17.5,-0.98841,1e-05,1.13084]
[1780460239085,69.03,66330.77,17.5,-0.98843,1e-05,1.12905]
[1780460240093,69.02,66329.69,17.5,-0.98844,1e-05,1.12789]
[1780460241099,69.02,66339.31,17.5,-0.98833,1e-05,1.1376]
[1780460243113,69.02,66331.8,17.5,-0.98842,1e-05,1.12982]
[1780460245975,69.02,66331.18,17.5,-0.98843,1e-05,1.12899]
[1780460246134,69.02,66332.81,17.5,-0.98841,1e-05,1.13064]
[1780460248792,69.02,66332.92,17.5,-0.98841,1e-05,1.13069]
[1780460248796,69.02,66333.04,17.5,-0.98841,1e-05,1.13068]
[1780460249380,69.02,66333.04,17.5,-0.98841,1e-05,1.13068]
[1780460249894,69.02,66333.04,17.5,-0.98841,1e-05,1.13068]
[1780460249989,69.02,66322.77,17.5,-0.98853,1e-05,1.12024]
[1780460250817,69.02,66312.71,17.5,-0.98865,1e-05,1.1101]
[1780460251192,69.02,66306.28,17.5,-0.98874,1e-05,1.10161]
[1780460252190,69.02,66296.27,17.5,-0.98886,1e-05,1.09167]
[1780460253197,69.02,66293.48,17.5,-0.98889,1e-05,1.08927]
[1780460254709,69.02,66291.91,17.5,-0.9889,1e-05,1.08773]
[1780460255211,69.02,66289.47,17.5,-0.98893,1e-05,1.08533]
[1780460256249,69.02,66285.61,17.5,-0.98898,1e-05,1.08156]
[1780460258232,69.02,66285.04,17.5,-0.98898,1e-05,1.08103]
[1780460259239,69.02,66280.08,17.5,-0.98904,1e-05,1.07621]
[1780460260246,69.02,66276.67,17.5,-0.98908,1e-05,1.07291]
[1780460261253,69.02,66275.65,17.5,-0.98909,1e-05,1.07195]
[1780460262259,69.02,66273.4,17.5,-0.98911,1e-05,1.0698]
[1780460263266,69.02,66275.84,17.5,-0.98908,1e-05,1.07224]
[1780460264273,69.02,66277.79,17.5,-0.98906,1e-05,1.07414]
[1780460266287,69.02,66279.92,17.5,-0.98904,1e-05,1.07632]
[1780460268302,69.02,66280.48,17.5,-0.98903,1e-05,1.07692]
[1780460269688,69.02,66280.48,17.5,-0.98903,1e-05,1.07692]
[1780460269701,69.02,66280.05,17.5,-0.98903,1e-05,1.07652]
[1780460270224,69.02,66280.05,17.5,-0.98903,1e-05,1.07652]
[1780460270779,69.02,66280.05,17.5,-0.98903,1e-05,1.07652]
[1780460270821,69.03,66281.08,17.5,-0.98902,1e-05,1.07756]
[1780460271611,69.03,66282.15,17.5,-0.98901,1e-05,1.07863]
[1780460273337,69.03,66280.95,17.5,-0.98902,1e-05,1.0775]
[1780460274344,69.03,66280.48,17.5,-0.98903,1e-05,1.07707]
[1780460276913,69.03,66289.54,17.5,-0.98892,1e-05,1.08598]
[1780460277541,69.03,66289.54,17.5,-0.98892,1e-05,1.08598]
[1780460277578,69.03,66289.54,17.5,-0.98892,1e-05,1.08598]
[1780460278045,69.03,66293.63,17.5,-0.98888,1e-05,1.09002]
[1780460278660,69.03,66293.63,17.5,-0.98888,1e-05,1.09002]
[1780460278683,69.03,66311.87,17.5,-0.98867,1e-05,1.1081]
[1780460279381,69.03,66312.23,17.5,-0.98867,1e-05,1.10843]
[1780460280549,69.03,66312.23,17.5,-0.98867,1e-05,1.10843]
[1780460280560,69.03,66314.17,17.5,-0.98864,1e-05,1.11034]
[1780460281649,69.03,66318.09,17.5,-0.9886,1e-05,1.11423]
[1780460282987,69.03,66324.04,17.5,-0.98853,1e-05,1.12016]
[1780460283413,69.03,66318.72,17.5,-0.98859,1e-05,1.11477]
[1780460284420,69.02,66316.47,17.5,-0.98862,1e-05,1.11247]
[1780460289454,69.02,66317.28,17.5,-0.98861,1e-05,1.1131]
[1780460291469,69.02,66315.83,17.5,-0.98863,1e-05,1.11157]
[1780460293483,69.02,66314.82,17.5,-0.98864,1e-05,1.11048]
[1780460294490,69.02,66315.31,17.5,-0.98864,1e-05,1.11094]
[1780460296504,69.02,66313.38,17.5,-0.98866,1e-05,1.10894]
[1780460297511,69.02,66312.88,17.5,-0.98867,1e-05,1.10841]
[1780460299525,69.02,66314.13,17.5,-0.98865,1e-05,1.1096]
[1780460300532,69.02,66315.15,17.5,-0.98864,1e-05,1.11059]
[1780460301796,69.02,66315.15,17.5,-0.98864,1e-05,1.11059]
[1780460301825,69.02,66311.06,17.5,-0.98869,1e-05,1.10647]
[1780460302546,69.02,66301.96,17.5,-0.98879,1e-05,1.0974]
[1780460303553,69.02,66297.46,17.5,-0.98884,1e-05,1.09294]
[1780460304150,69.02,66297.46,17.5,-0.98884,1e-05,1.09294]
[1780460304560,69.02,66296.72,17.5,-0.98885,1e-05,1.09221]
[1780460305566,69.02,66295.0,17.5,-0.98887,1e-05,1.09051]
[1780460307581,69.02,66294.27,17.5,-0.98888,1e-05,1.0898]
[1780460309595,69.02,66294.94,17.5,-0.98887,1e-05,1.09046]
[1780460312616,69.02,66292.32,17.5,-0.98892,1e-05,1.08583]
[1780460314056,69.02,66290.53,17.5,-0.98894,1e-05,1.08408]
[1780460314630,69.02,66291.17,17.5,-0.98894,1e-05,1.08472]
[1780460315637,69.02,66292.59,17.5,-0.98892,1e-05,1.08613]
[1780460316644,69.02,66293.76,17.5,-0.98891,1e-05,1.08729]
[1780460317651,69.02,66294.29,17.5,-0.9889,1e-05,1.08781]
[1780460321679,69.02,66292.6,17.5,-0.98892,1e-05,1.08617]
[1780460322686,69.02,66292.07,17.5,-0.98892,1e-05,1.08566]
[1780460323692,69.02,66291.27,17.5,-0.98893,1e-05,1.08488]
[1780460324700,69.02,66287.34,17.5,-0.98898,1e-05,1.08104]
[1780460325707,69.02,66288.38,17.5,-0.98897,1e-05,1.08207]
[1780460327721,69.02,66290.27,17.5,-0.98894,1e-05,1.08396]
[1780460328728,69.02,66290.95,17.5,-0.98894,1e-05,1.08463]
[1780460329735,69.02,66288.87,17.5,-0.98896,1e-05,1.0826]
[1780460330742,69.02,66287.72,17.5,-0.98897,1e-05,1.08149]
[1780460332123,69.02,66287.72,17.5,-0.98897,1e-05,1.08149]
[1780460332430,69.02,66287.74,17.5,-0.98897,1e-05,1.08152]
[1780460332757,69.02,66275.91,17.5,-0.98911,1e-05,1.07001]
[1780460333216,69.02,66275.91,17.5,-0.98911,1e-05,1.07001]
[1780460333236,69.02,66275.91,17.5,-0.98911,1e-05,1.07001]
[1780460333764,69.02,66276.49,17.5,-0.9891,1e-05,1.07061]
[1780460334771,69.02,66275.53,17.5,-0.98911,1e-05,1.06971]
[1780460339806,69.02,66274.92,17.5,-0.98911,1e-05,1.06929]
[1780460341823,69.02,66276.16,17.5,-0.9891,1e-05,1.07056]
[1780460346858,69.03,66278.62,17.5,-0.98907,1e-05,1.07311]
[1780460347865,69.03,66279.73,17.5,-0.98906,1e-05,1.07422]
[1780460350886,69.03,66278.93,17.5,-0.98906,1e-05,1.07352]
[1780460351893,69.03,66279.75,17.5,-0.98906,1e-05,1.07435]
[1780460352901,69.03,66286.91,17.5,-0.98897,1e-05,1.08136]
[1780460353907,69.03,66278.93,17.5,-0.98906,1e-05,1.07359]
[1780460354914,69.03,66278.66,17.5,-0.98907,1e-05,1.07335]
[1780460355921,69.03,66280.47,17.5,-0.98905,1e-05,1.07514]
[1780460358941,69.03,66283.1,17.5,-0.98902,1e-05,1.07777]
[1780460360955,69.03,66281.38,17.5,-0.98903,1e-05,1.07614]
[1780460361963,69.03,66279.26,17.5,-0.98906,1e-05,1.07409]
[1780460362970,69.03,66279.79,17.5,-0.98905,1e-05,1.07463]
[1780460365991,69.03,66280.33,17.5,-0.98904,1e-05,1.07524]
[1780460366998,69.03,66281.05,17.5,-0.98904,1e-05,1.07596]
[1780460368007,69.03,66281.89,17.5,-0.98903,1e-05,1.07681]
[1780460369012,69.03,66282.6,17.5,-0.98902,1e-05,1.07752]
[1780460370019,69.03,66283.09,17.5,-0.98901,1e-05,1.07802]
[1780460372033,69.03,66282.1,17.5,-0.98904,1e-05,1.07505]
[1780460373040,69.03,66281.23,17.5,-0.98905,1e-05,1.07422]
[1780460375056,69.03,66281.8,17.5,-0.98905,1e-05,1.07483]
[1780460377070,69.03,66280.07,17.5,-0.98906,1e-05,1.0732]
[1780460378077,69.03,66276.03,17.5,-0.98911,1e-05,1.0693]
[1780460380091,69.04,66275.02,17.5,-0.98912,1e-05,1.0684]
[1780460382105,69.04,66272.47,17.5,-0.98915,1e-05,1.066]
[1780460383112,69.04,66270.5,17.5,-0.98917,1e-05,1.06414]
[1780460384119,69.04,66271.0,17.5,-0.98916,1e-05,1.06467]
[1780460385125,69.04,66272.8,17.5,-0.98914,1e-05,1.06646]
[1780460386133,69.04,66277.67,17.5,-0.98909,1e-05,1.07122]
[1780460387140,69.04,66279.17,17.5,-0.98907,1e-05,1.07272]
[1780460388147,69.04,66279.87,17.5,-0.98906,1e-05,1.07343]
[1780460389153,69.04,66284.58,17.5,-0.98901,1e-05,1.07805]
[1780460390161,69.04,66286.93,17.5,-0.98898,1e-05,1.08037]
[1780460391167,69.04,66287.76,17.5,-0.98897,1e-05,1.0812]
[1780460393460,69.04,66286.23,17.5,-0.98899,1e-05,1.07973]
[1780460394199,69.04,66277.44,17.5,-0.98909,1e-05,1.07118]
[1780460395497,69.04,66277.04,17.5,-0.98909,1e-05,1.07086]
[1780460397220,69.04,66276.33,17.5,-0.9891,1e-05,1.0702]
[1780460401829,69.04,66273.65,17.5,-0.98913,1e-05,1.06767]
[1780460402257,69.04,66274.37,17.5,-0.98912,1e-05,1.06837]
[1780460406284,69.04,66277.16,17.5,-0.98909,1e-05,1.07122]
[1780460407291,69.04,66278.74,17.5,-0.98907,1e-05,1.07279]
[1780460411203,69.05,66278.85,17.5,-0.98907,1e-05,1.07296]
[1780460411321,69.05,66284.99,17.5,-0.989,1e-05,1.079]
[1780460412327,69.05,66289.66,17.5,-0.98894,1e-05,1.08359]
[1780460413339,69.05,66290.3,17.5,-0.98894,1e-05,1.08424]
[1780460414344,69.05,66289.44,17.5,-0.98895,1e-05,1.0834]
[1780460415351,69.05,66290.04,17.5,-0.98894,1e-05,1.084]
[1780460416358,69.05,66289.28,17.5,-0.98895,1e-05,1.08326]
[1780460418122,69.05,66287.94,17.5,-0.98896,1e-05,1.08196]
[1780460420159,69.05,66287.27,17.5,-0.98897,1e-05,1.08133]
[1780460420653,69.05,66287.27,17.5,-0.98897,1e-05,1.08133]
[1780460420825,69.05,66296.33,17.5,-0.98887,1e-05,1.09024]
[1780460421329,69.05,66296.33,17.5,-0.98887,1e-05,1.09024]
[1780460421397,69.05,66306.35,17.5,-0.98875,1e-05,1.10015]
[1780460422402,69.05,66311.18,17.5,-0.9887,1e-05,1.10495]
[1780460424218,69.05,66310.89,17.5,-0.9887,1e-05,1.10461]
[1780460425423,69.05,66312.33,17.5,-0.98869,1e-05,1.10601]
[1780460428444,69.05,66312.93,17.5,-0.98868,1e-05,1.10652]
[1780460429452,69.05,66314.34,17.5,-0.98866,1e-05,1.1079]
[1780460430827,69.04,66315.35,17.5,-0.98865,1e-05,1.10884]
[1780460432472,69.04,66311.52,17.5,-0.98872,1e-05,1.10289]
[1780460434114,69.04,66307.96,17.5,-0.98876,1e-05,1.09929]
[1780460434486,69.04,66306.23,17.5,-0.98878,1e-05,1.09757]
[1780460435493,69.04,66306.69,17.5,-0.98878,1e-05,1.09799]
[1780460436516,69.04,66306.69,17.5,-0.98878,1e-05,1.09799]
[1780460436610,69.04,66308.25,17.5,-0.98876,1e-05,1.09952]
[1780460437530,69.04,66308.25,17.5,-0.98876,1e-05,1.09952]
[1780460438043,69.04,66308.25,17.5,-0.98876,1e-05,1.09952]
[1780460439041,69.04,66307.84,17.5,-0.98876,1e-05,1.09909]
[1780460439089,69.04,66306.8,17.5,-0.98877,1e-05,1.09804]
[1780460439521,69.04,66308.86,17.5,-0.98875,1e-05,1.10006]
[1780460440528,69.04,66312.54,17.5,-0.98871,1e-05,1.1037]
[1780460441535,69.04,66313.36,17.5,-0.9887,1e-05,1.10449]
[1780460442542,69.04,66312.46,17.5,-0.98871,1e-05,1.10356]
[1780460443549,69.04,66310.52,17.5,-0.98873,1e-05,1.1016]
[1780460444556,69.04,66312.0,17.5,-0.98872,1e-05,1.10305]
[1780460445563,69.04,66307.74,17.5,-0.98877,1e-05,1.09879]
[1780460447577,69.04,66308.8,17.5,-0.98875,1e-05,1.0998]
[1780460449591,69.04,66308.27,17.5,-0.98876,1e-05,1.09923]
[1780460450598,69.04,66306.8,17.5,-0.98878,1e-05,1.09775]
[1780460451606,69.04,66305.31,17.5,-0.9888,1e-05,1.09626]
[1780460452612,69.04,66310.38,17.5,-0.98874,1e-05,1.10127]
[1780460453815,69.04,66311.31,17.5,-0.98873,1e-05,1.10217]
[1780460454626,69.04,66312.94,17.5,-0.98871,1e-05,1.10376]
[1780460455633,69.04,66310.19,17.5,-0.98874,1e-05,1.101]
[1780460456640,69.04,66308.93,17.5,-0.98876,1e-05,1.09972]
[1780460458654,69.04,66310.44,17.5,-0.98874,1e-05,1.10117]
[1780460459661,69.04,66313.61,17.5,-0.9887,1e-05,1.1043]
[1780460461675,69.04,66314.12,17.5,-0.9887,1e-05,1.10474]
[1780460462691,69.03,66315.64,17.5,-0.98868,1e-05,1.10622]
[1780460463698,69.03,66316.63,17.5,-0.98867,1e-05,1.10717]
[1780460464705,69.03,66319.18,17.5,-0.98864,1e-05,1.10968]
[1780460466730,69.03,66307.86,17.5,-0.98877,1e-05,1.09833]
[1780460468259,69.03,66313.2,17.5,-0.98871,1e-05,1.10361]
[1780460468737,69.03,66313.68,17.5,-0.98871,1e-05,1.10406]
[1780460470237,69.03,66315.99,17.5,-0.98868,1e-05,1.10633]
[1780460470882,69.03,66318.65,17.5,-0.98865,1e-05,1.10894]
[1780460471759,69.03,66318.14,17.5,-0.98865,1e-05,1.10839]
[1780460472766,69.03,66320.14,17.5,-0.98863,1e-05,1.11035]
[1780460473773,69.03,66320.76,17.5,-0.98863,1e-05,1.11093]
[1780460474780,69.03,66319.76,17.5,-0.98864,1e-05,1.10988]
[1780460476794,69.03,66319.26,17.5,-0.98864,1e-05,1.1093]
[1780460477801,69.03,66317.61,17.5,-0.98866,1e-05,1.10761]
[1780460478808,69.03,66316.93,17.5,-0.98867,1e-05,1.1069]
[1780460479815,69.03,66315.74,17.5,-0.98869,1e-05,1.10568]
[1780460484850,69.03,66316.43,17.5,-0.98868,1e-05,1.10619]
[1780460485857,69.02,66317.18,17.5,-0.98867,1e-05,1.10691]
[1780460486870,69.02,66320.24,17.5,-0.98864,1e-05,1.10993]
[1780460487877,69.02,66328.76,17.5,-0.98854,1e-05,1.11843]
[1780460488884,69.02,66328.65,17.5,-0.98854,1e-05,1.11826]
[1780460489891,69.02,66329.78,17.5,-0.98853,1e-05,1.11934]
[1780460491905,69.02,66331.17,17.5,-0.98853,1e-05,1.11851]
[1780460492912,69.02,66330.21,17.5,-0.98855,1e-05,1.11749]
[1780460494926,69.02,66329.0,17.5,-0.98856,1e-05,1.11617]
[1780460495933,69.02,66330.16,17.5,-0.98855,1e-05,1.11728]
[1780460496940,69.02,66330.8,17.5,-0.98854,1e-05,1.11787]
[1780460497947,69.02,66328.83,17.5,-0.98857,1e-05,1.11584]
[1780460501975,69.01,66322.06,17.5,-0.98865,1e-05,1.10885]
[1780460502982,69.01,66317.87,17.5,-0.9887,1e-05,1.10463]
[1780460504996,69.01,66312.23,17.5,-0.98876,1e-05,1.09896]
[1780460506003,69.01,66309.85,17.5,-0.98879,1e-05,1.09658]
[1780460507011,69.01,66312.8,17.5,-0.98875,1e-05,1.09949]
[1780460510048,69.01,66317.24,17.5,-0.9887,1e-05,1.10384]
[1780460511053,69.01,66308.12,17.5,-0.98881,1e-05,1.09479]
[1780460512060,69.01,66306.56,17.5,-0.98883,1e-05,1.09324]
[1780460514074,69.01,66309.31,17.5,-0.9888,1e-05,1.09596]
[1780460515081,69.01,66308.65,17.5,-0.9888,1e-05,1.09531]
[1780460516087,69.01,66306.33,17.5,-0.98883,1e-05,1.09302]
[1780460516969,69.01,66306.33,17.5,-0.98883,1e-05,1.09302]
[1780460517095,69.01,66300.87,17.5,-0.98889,1e-05,1.08763]
[1780460517956,69.01,66300.87,17.5,-0.98889,1e-05,1.08763]
[1780460518271,69.01,66295.7,17.5,-0.98895,1e-05,1.08255]
[1780460519109,69.01,66299.52,17.5,-0.98891,1e-05,1.08631]
[1780460520116,69.01,66302.16,17.5,-0.98888,1e-05,1.0889]
[1780460521124,69.01,66306.58,17.5,-0.98883,1e-05,1.09326]
[1780460522130,69.01,66307.26,17.5,-0.98882,1e-05,1.09392]
[1780460524144,69.01,66309.18,17.5,-0.9888,1e-05,1.09579]
[1780460525151,69.01,66308.03,17.5,-0.98881,1e-05,1.09464]
[1780460526158,69.01,66301.64,17.5,-0.98888,1e-05,1.08832]
[1780460527165,69.01,66299.01,17.5,-0.98891,1e-05,1.08573]
[1780460530186,69.01,66302.99,17.5,-0.98887,1e-05,1.08965]
[1780460531194,69.01,66310.0,17.5,-0.98879,1e-05,1.09657]
[1780460532314,69.01,66312.38,17.5,-0.98876,1e-05,1.09891]
[1780460532412,69.01,66312.38,17.5,-0.98876,1e-05,1.09891]
[1780460532418,69.01,66312.38,17.5,-0.98876,1e-05,1.09891]
[1780460533208,69.01,66316.69,17.5,-0.98871,1e-05,1.10318]
[1780460534215,69.01,66318.46,17.5,-0.98869,1e-05,1.10491]
[1780460537494,69.01,66318.62,17.5,-0.98869,1e-05,1.10497]
[1780460538247,69.01,66323.08,17.5,-0.98864,1e-05,1.1094]
[1780460541268,69.01,66322.64,17.5,-0.98865,1e-05,1.10884]
[1780460542275,69.01,66321.7,17.5,-0.98866,1e-05,1.10786]
[1780460542921,69.01,66321.7,17.5,-0.98866,1e-05,1.10786]
[1780460543282,69.01,66317.93,17.5,-0.9887,1e-05,1.10407]
[1780460544289,69.01,66312.07,17.5,-0.98877,1e-05,1.09821]
[1780460544628,69.01,66312.07,17.5,-0.98877,1e-05,1.09821]
[1780460545296,69.01,66300.29,17.5,-0.9889,1e-05,1.08656]
[1780460545589,69.01,66300.29,17.5,-0.9889,1e-05,1.08656]
[1780460545647,69.01,66300.29,17.5,-0.9889,1e-05,1.08656]
[1780460546302,69.01,66296.31,17.5,-0.98895,1e-05,1.08265]
[1780460547310,69.01,66297.62,17.5,-0.98893,1e-05,1.08395]
[1780460548317,69.01,66298.88,17.5,-0.98892,1e-05,1.08519]
[1780460550331,69.01,66299.59,17.5,-0.98891,1e-05,1.0859]
[1780460551340,69.01,66300.59,17.5,-0.98892,1e-05,1.08482]
[1780460552347,69.01,66301.62,17.5,-0.98891,1e-05,1.08584]
[1780460556375,69.01,66305.07,17.5,-0.98887,1e-05,1.08926]
[1780460557382,69.01,66305.92,17.5,-0.98886,1e-05,1.09009]
[1780460558896,69.01,66304.87,17.5,-0.98887,1e-05,1.08905]
[1780460559396,69.01,66304.07,17.5,-0.98888,1e-05,1.08826]
[1780460561410,69.01,66304.88,17.5,-0.98887,1e-05,1.08906]
[1780460562418,69.01,66302.48,17.5,-0.9889,1e-05,1.0867]
[1780460563425,69.01,66298.67,17.5,-0.98894,1e-05,1.08295]
[1780460565440,69.01,66298.09,17.5,-0.98895,1e-05,1.08239]
[1780460567455,69.01,66302.17,17.5,-0.9889,1e-05,1.08642]
[1780460568462,69.01,66304.83,17.5,-0.98887,1e-05,1.08905]
[1780460570476,69.01,66304.41,17.5,-0.98888,1e-05,1.08863]
[1780460575510,69.01,66305.1,17.5,-0.98887,1e-05,1.0893]
[1780460576519,69.01,66306.3,17.5,-0.98886,1e-05,1.09048]
[1780460577525,69.01,66307.3,17.5,-0.98884,1e-05,1.09146]
[1780460579188,69.01,66307.3,17.5,-0.98884,1e-05,1.09146]
[1780460579203,69.01,66308.39,17.5,-0.98883,1e-05,1.09252]
[1780460579539,69.01,66311.82,17.5,-0.98879,1e-05,1.09591]
[1780460580691,69.01,66311.82,17.5,-0.98879,1e-05,1.09591]
[1780460581367,69.01,66313.68,17.5,-0.98877,1e-05,1.09773]
[1780460581603,69.01,66315.27,17.5,-0.98875,1e-05,1.09931]
[1780460583567,69.01,66314.21,17.5,-0.98877,1e-05,1.09821]
[1780460585284,69.01,66314.21,17.5,-0.98877,1e-05,1.09821]
[1780460587595,69.01,66311.77,17.5,-0.9888,1e-05,1.0957]
[1780460588602,69.01,66311.07,17.5,-0.9888,1e-05,1.09499]
[1780460589609,69.0,66309.49,17.5,-0.98882,1e-05,1.09341]
[1780460595651,69.0,66309.58,17.5,-0.98882,1e-05,1.09341]
[1780460600719,69.0,66309.28,17.5,-0.98883,1e-05,1.09306]
[1780460602733,69.0,66308.74,17.5,-0.98883,1e-05,1.09251]
[1780460605754,69.0,66309.28,17.5,-0.98883,1e-05,1.09302]
[1780460606762,69.0,66308.38,17.5,-0.98884,1e-05,1.09212]
[1780460609783,69.0,66309.13,17.5,-0.98883,1e-05,1.09284]
[1780460611797,69.0,66314.29,17.5,-0.98879,1e-05,1.09584]
[1780460613811,69.0,66315.76,17.5,-0.98877,1e-05,1.09727]
[1780460615797,69.0,66315.72,17.5,-0.98877,1e-05,1.09721]
[1780460615891,69.0,66315.72,17.5,-0.98877,1e-05,1.09721]
[1780460616340,69.0,66316.29,17.5,-0.98877,1e-05,1.09776]
[1780460616834,69.0,66327.66,17.5,-0.98864,1e-05,1.10906]
[1780460617841,69.0,66326.11,17.5,-0.98866,1e-05,1.10748]
[1780460618848,69.0,66329.46,17.5,-0.98862,1e-05,1.11079]
[1780460619460,69.0,66329.46,17.5,-0.98862,1e-05,1.11079]
[1780460620020,69.0,66329.46,17.5,-0.98862,1e-05,1.11079]
[1780460620084,69.0,66335.38,17.5,-0.98855,1e-05,1.11669]
[1780460620596,69.0,66335.38,17.5,-0.98855,1e-05,1.11669]
[1780460620862,69.0,66341.16,17.5,-0.98848,1e-05,1.12247]
[1780460621869,69.0,66341.65,17.5,-0.98848,1e-05,1.1229]
[1780460623079,69.0,66343.36,17.5,-0.98846,1e-05,1.12457]
[1780460624890,69.0,66352.3,17.5,-0.98835,1e-05,1.13351]
[1780460625897,69.0,66353.19,17.5,-0.98834,1e-05,1.13433]
[1780460626904,68.99,66355.2,17.5,-0.98832,1e-05,1.1363]
[1780460628918,68.99,66352.74,17.5,-0.98835,1e-05,1.13362]
[1780460630933,68.99,66353.51,17.5,-0.98834,1e-05,1.13425]
[1780460632946,68.99,66355.74,17.5,-0.98832,1e-05,1.13635]
[1780460634960,68.99,66356.37,17.5,-0.98831,1e-05,1.13682]
[1780460636974,68.98,66352.74,17.5,-0.98836,1e-05,1.13295]
[1780460637981,68.98,66350.98,17.5,-0.98838,1e-05,1.13108]
[1780460638988,68.98,66351.79,17.5,-0.98837,1e-05,1.13183]
[1780460642010,68.98,66349.61,17.5,-0.9884,1e-05,1.12938]
[1780460643017,68.98,66346.65,17.5,-0.98844,1e-05,1.12631]
[1780460644026,68.98,66349.53,17.5,-0.9884,1e-05,1.12916]
[1780460645038,68.98,66352.74,17.5,-0.98837,1e-05,1.13235]
[1780460646041,68.98,66344.67,17.5,-0.98846,1e-05,1.12408]
[1780460647048,68.98,66341.43,17.5,-0.9885,1e-05,1.12075]
[1780460648055,68.98,66337.87,17.5,-0.98854,1e-05,1.1171]
[1780460649062,68.97,66336.67,17.5,-0.98856,1e-05,1.11584]
[1780460650069,68.97,66336.14,17.5,-0.98857,1e-05,1.11526]
[1780460653090,68.97,66335.06,17.5,-0.98858,1e-05,1.11404]
[1780460656111,68.97,66332.27,17.5,-0.98861,1e-05,1.11112]
[1780460658124,68.97,66328.74,17.5,-0.98866,1e-05,1.10751]
[1780460659131,68.97,66326.71,17.5,-0.98868,1e-05,1.10546]
[1780460662153,68.97,66328.05,17.5,-0.98866,1e-05,1.10672]
[1780460663160,68.97,66329.24,17.5,-0.98865,1e-05,1.10788]
[1780460666181,68.97,66330.62,17.5,-0.98864,1e-05,1.10917]
[1780460667188,68.97,66331.1,17.5,-0.98863,1e-05,1.10962]
[1780460670209,68.97,66346.39,17.5,-0.98845,1e-05,1.12491]
[1780460671216,68.97,66355.27,17.5,-0.98837,1e-05,1.13173]
[1780460672222,68.96,66356.61,17.5,-0.98836,1e-05,1.13302]
[1780460673161,68.96,66356.61,17.5,-0.98836,1e-05,1.13302]
[1780460673237,68.96,66361.12,17.5,-0.9883,1e-05,1.13754]
[1780460674322,68.96,66361.12,17.5,-0.9883,1e-05,1.13754]
[1780460674417,68.96,66368.98,17.5,-0.98821,1e-05,1.14551]
[1780460675246,68.96,66370.07,17.5,-0.9882,1e-05,1.14653]
[1780460676253,68.96,66370.79,17.5,-0.98819,1e-05,1.14717]
[1780460677260,68.96,66373.56,17.5,-0.98816,1e-05,1.14992]
[1780460678085,68.96,66373.56,17.5,-0.98816,1e-05,1.14992]
[1780460678465,68.96,66363.21,17.5,-0.98828,1e-05,1.13919]
[1780460679002,68.96,66363.21,17.5,-0.98828,1e-05,1.13919]
[1780460679457,68.96,66363.21,17.5,-0.98828,1e-05,1.13919]
[1780460679285,68.96,66356.29,17.5,-0.98837,1e-05,1.13205]
[1780460680292,68.96,66355.13,17.5,-0.98838,1e-05,1.13079]
[1780460681299,68.96,66356.73,17.5,-0.98836,1e-05,1.13235]
[1780460682306,68.95,66360.42,17.5,-0.98832,1e-05,1.13603]
[1780460683313,68.95,66363.37,17.5,-0.98829,1e-05,1.13897]
[1780460684320,68.95,66364.26,17.5,-0.98828,1e-05,1.13979]
[1780460687343,68.95,66365.3,17.5,-0.98827,1e-05,1.14059]
[1780460690364,68.95,66371.23,17.5,-0.9882,1e-05,1.1464]
[1780460691371,68.94,66375.69,17.5,-0.98815,1e-05,1.15089]
[1780460693385,68.94,66373.93,17.5,-0.98817,1e-05,1.14886]
[1780460694392,68.94,66373.15,17.5,-0.98818,1e-05,1.14795]
[1780460695399,68.94,66375.37,17.5,-0.98816,1e-05,1.15014]
[1780460696406,68.94,66376.1,17.5,-0.98815,1e-05,1.15078]
[1780460696891,68.94,66376.1,17.5,-0.98815,1e-05,1.15078]
[1780460697458,68.94,66376.1,17.5,-0.98815,1e-05,1.15078]
[1780460697412,68.94,66378.64,17.5,-0.98812,1e-05,1.15329]
[1780460698420,68.94,66380.87,17.5,-0.98809,1e-05,1.15548]
[1780460699427,68.93,66382.14,17.5,-0.98808,1e-05,1.15668]
[1780460701295,68.93,66382.29,17.5,-0.98808,1e-05,1.15672]
[1780460701441,68.93,66375.14,17.5,-0.98817,1e-05,1.14921]
[1780460701916,68.93,66375.14,17.5,-0.98817,1e-05,1.14921]
[1780460702448,68.93,66360.67,17.5,-0.98834,1e-05,1.13428]
[1780460703455,68.93,66359.51,17.5,-0.98836,1e-05,1.13302]
[1780460704462,68.93,66358.74,17.5,-0.98837,1e-05,1.13216]
[1780460706476,68.93,66358.14,17.5,-0.98838,1e-05,1.1314]
[1780460707999,68.93,66357.76,17.5,-0.98838,1e-05,1.13094]
[1780460708257,68.93,66357.76,17.5,-0.98838,1e-05,1.13094]
[1780460708490,68.93,66366.17,17.5,-0.98828,1e-05,1.13945]
[1780460709372,68.93,66366.17,17.5,-0.98828,1e-05,1.13945]
[1780460709497,68.92,66370.69,17.5,-0.98823,1e-05,1.14399]
[1780460709968,68.92,66370.69,17.5,-0.98823,1e-05,1.14399]
[1780460710504,68.92,66363.63,17.5,-0.98831,1e-05,1.13667]
[1780460711512,68.92,66360.69,17.5,-0.98835,1e-05,1.13359]
[1780460714492,68.92,66360.59,17.5,-0.98835,1e-05,1.13333]
[1780460714537,68.92,66362.28,17.5,-0.98833,1e-05,1.13498]
[1780460715544,68.92,66367.41,17.5,-0.98827,1e-05,1.14014]
[1780460716551,68.92,66369.85,17.5,-0.98825,1e-05,1.14255]
[1780460717559,68.92,66370.49,17.5,-0.98824,1e-05,1.14311]
[1780460718565,68.92,66372.98,17.5,-0.98821,1e-05,1.14557]
[1780460719572,68.91,66374.4,17.5,-0.98819,1e-05,1.14693]
[1780460721587,68.91,66371.04,17.5,-0.98824,1e-05,1.14328]
[1780460722594,68.91,66369.24,17.5,-0.98826,1e-05,1.14134]
[1780460723586,68.91,66369.24,17.5,-0.98826,1e-05,1.14134]
[1780460724069,68.91,66369.24,17.5,-0.98826,1e-05,1.14134]
[1780460724151,68.91,66368.07,17.5,-0.98828,1e-05,1.13996]
[1780460724598,68.91,66368.07,17.5,-0.98828,1e-05,1.13996]
[1780460724612,68.91,66360.94,17.5,-0.98836,1e-05,1.13268]
[1780460725619,68.91,66356.02,17.5,-0.98842,1e-05,1.12759]
[1780460726626,68.91,66355.07,17.5,-0.98843,1e-05,1.12656]
[1780460727633,68.91,66353.79,17.5,-0.98845,1e-05,1.1252]
[1780460732668,68.9,66354.29,17.5,-0.98847,1e-05,1.12328]
[1780460735690,68.9,66355.33,17.5,-0.98846,1e-05,1.12416]
[1780460736698,68.9,66353.76,17.5,-0.98848,1e-05,1.12252]
[1780460738712,68.9,66351.2,17.5,-0.98851,1e-05,1.11982]
[1780460743397,68.9,66351.39,17.5,-0.98851,1e-05,1.11986]
[1780460743746,68.9,66358.59,17.5,-0.98842,1e-05,1.12704]
[1780460744754,68.9,66357.16,17.5,-0.98844,1e-05,1.12554]
[1780460745761,68.89,66358.57,17.5,-0.98842,1e-05,1.12691]
[1780460746768,68.89,66361.6,17.5,-0.98839,1e-05,1.12993]
[1780460747775,68.89,66364.14,17.5,-0.98836,1e-05,1.13245]
[1780460748783,68.89,66367.45,17.5,-0.98832,1e-05,1.13576]
[1780460749789,68.89,66370.56,17.5,-0.98829,1e-05,1.13887]
[1780460751530,68.89,66370.56,17.5,-0.98829,1e-05,1.13887]
[1780460750796,68.89,66377.38,17.5,-0.9882,1e-05,1.14579]
[1780460751803,68.89,66378.95,17.5,-0.98819,1e-05,1.14732]
[1780460752809,68.89,66379.29,17.5,-0.98819,1e-05,1.14747]
[1780460753816,68.89,66381.56,17.5,-0.98816,1e-05,1.14981]
[1780460754824,68.89,66384.85,17.5,-0.98812,1e-05,1.15311]
[1780460755685,68.89,66384.85,17.5,-0.98812,1e-05,1.15311]
[1780460756037,68.89,66384.85,17.5,-0.98812,1e-05,1.15311]
[1780460756094,68.88,66386.7,17.5,-0.9881,1e-05,1.15481]
[1780460756868,68.88,66386.7,17.5,-0.9881,1e-05,1.15481]
[1780460757034,68.88,66386.7,17.5,-0.9881,1e-05,1.15481]
[1780460757133,68.88,66402.55,17.5,-0.98791,1e-05,1.17119]
[1780460757845,68.88,66406.57,17.5,-0.98786,1e-05,1.17526]
[1780460758852,68.88,66408.22,17.5,-0.98784,1e-05,1.17685]
[1780460759859,68.88,66408.89,17.5,-0.98784,1e-05,1.1774]
[1780460760866,68.88,66406.64,17.5,-0.98786,1e-05,1.17488]
[1780460761885,68.88,66413.58,17.5,-0.98778,1e-05,1.18218]
[1780460762881,68.87,66420.72,17.5,-0.98769,1e-05,1.18942]
[1780460763888,68.87,66415.73,17.5,-0.98776,1e-05,1.18397]
[1780460765079,68.87,66415.73,17.5,-0.98776,1e-05,1.18397]
[1780460765143,68.87,66406.71,17.5,-0.98787,1e-05,1.17431]
[1780460765902,68.87,66402.29,17.5,-0.98793,1e-05,1.16954]
[1780460766909,68.87,66401.77,17.5,-0.98794,1e-05,1.16885]
[1780460769555,68.86,66401.8,17.5,-0.98794,1e-05,1.16875]
[1780460771499,68.86,66401.46,17.5,-0.98794,1e-05,1.16812]
[1780460771528,68.86,66405.65,17.5,-0.98789,1e-05,1.17237]
[1780460771944,68.86,66389.19,17.5,-0.9881,1e-05,1.15508]
[1780460772951,68.86,66387.03,17.5,-0.98812,1e-05,1.15274]
[1780460774001,68.86,66387.03,17.5,-0.98812,1e-05,1.15274]
[1780460774271,68.86,66387.03,17.5,-0.98812,1e-05,1.15274]
[1780460774323,68.86,66389.19,17.5,-0.9881,1e-05,1.15487]
[1780460775105,68.86,66389.19,17.5,-0.9881,1e-05,1.15487]
[1780460775142,68.85,66392.11,17.5,-0.98807,1e-05,1.15778]
[1780460775974,68.85,66388.89,17.5,-0.98811,1e-05,1.15433]
[1780460777991,68.85,66393.5,17.5,-0.98805,1e-05,1.15889]
[1780460778998,68.85,66395.61,17.5,-0.98803,1e-05,1.16096]
[1780460780015,68.85,66397.75,17.5,-0.988,1e-05,1.16306]
[1780460781012,68.85,66403.03,17.5,-0.98794,1e-05,1.16845]
[1780460782287,68.84,66409.2,17.5,-0.98787,1e-05,1.17477]
[1780460783026,68.84,66417.24,17.5,-0.98777,1e-05,1.18323]
[1780460784033,68.84,66417.21,17.5,-0.98777,1e-05,1.18289]
[1780460786058,68.84,66421.88,17.5,-0.98772,1e-05,1.18767]
[1780460787065,68.84,66426.85,17.5,-0.98766,1e-05,1.19278]
[1780460788073,68.83,66431.97,17.5,-0.9876,1e-05,1.19788]
[1780460789528,68.83,66431.97,17.5,-0.9876,1e-05,1.19788]
[1780460789651,68.83,66431.79,17.5,-0.9876,1e-05,1.1975]
[1780460790086,68.83,66440.14,17.5,-0.9875,1e-05,1.20624]
[1780460790935,68.83,66440.14,17.5,-0.9875,1e-05,1.20624]
[1780460791277,68.83,66440.14,17.5,-0.9875,1e-05,1.20624]
[1780460791377,68.83,66452.35,17.5,-0.98737,1e-05,1.21694]
[1780460792461,68.83,66452.35,17.5,-0.98737,1e-05,1.21694]
[1780460792500,68.83,66452.35,17.5,-0.98737,1e-05,1.21694]
[1780460792548,68.82,66472.34,17.5,-0.98711,1e-05,1.23845]
[1780460792805,68.82,66472.34,17.5,-0.98711,1e-05,1.23845]
[1780460793124,68.82,66478.9,17.5,-0.98703,1e-05,1.24539]
[1780460794132,68.79,66477.15,17.5,-0.98709,1e-05,1.24074]
[1780460795151,68.79,66483.42,17.5,-0.98701,1e-05,1.24737]
[1780460796232,68.79,66483.42,17.5,-0.98701,1e-05,1.24737]
[1780460796251,68.76,66496.67,17.5,-0.98687,1e-05,1.25926]
[1780460797069,68.76,66496.67,17.5,-0.98687,1e-05,1.25926]
[1780460797160,68.73,66506.44,17.5,-0.98678,1e-05,1.26715]
[1780460797643,68.73,66506.44,17.5,-0.98678,1e-05,1.26715]
[1780460798169,68.69,66511.1,17.5,-0.98675,1e-05,1.26924]
[1780460799176,68.66,66512.41,17.5,-0.98677,1e-05,1.26756]
[1780460800183,68.62,66514.21,17.5,-0.98679,1e-05,1.26647]
[1780460801190,68.59,66515.79,17.5,-0.9868,1e-05,1.26516]
[1780460802197,68.56,66517.38,17.5,-0.98682,1e-05,1.26388]
[1780460803204,68.53,66513.29,17.5,-0.98691,1e-05,1.25631]
[1780460804210,68.54,66510.9,17.5,-0.98693,1e-05,1.2546]
[1780460805218,68.55,66512.06,17.5,-0.9869,1e-05,1.25687]
[1780460806225,68.56,66509.94,17.5,-0.98692,1e-05,1.25545]
[1780460807232,68.53,66501.26,17.5,-0.98707,1e-05,1.24298]
[1780460808545,68.52,66498.37,17.5,-0.98711,1e-05,1.23954]
[1780460809249,68.52,66492.2,17.5,-0.98719,1e-05,1.23251]
[1780460810499,68.52,66493.23,17.5,-0.98718,1e-05,1.23339]
[1780460811266,68.51,66501.32,17.5,-0.98708,1e-05,1.24203]
[1780460812273,68.51,66495.2,17.5,-0.98716,1e-05,1.23504]
[1780460813279,68.51,66491.91,17.5,-0.98721,1e-05,1.23118]
[1780460814288,68.51,66491.29,17.5,-0.98722,1e-05,1.23026]
[1780460815294,68.5,66498.76,17.5,-0.98712,1e-05,1.23821]
[1780460816301,68.5,66502.42,17.5,-0.98708,1e-05,1.24199]
[1780460817308,68.5,66503.81,17.5,-0.98706,1e-05,1.24326]
[1780460819322,68.47,66498.87,17.5,-0.98716,1e-05,1.23495]
[1780460820329,68.46,66496.78,17.5,-0.98719,1e-05,1.23241]
[1780460821371,68.46,66503.33,17.5,-0.98711,1e-05,1.23936]
[1780460822378,68.46,66503.61,17.5,-0.98711,1e-05,1.23941]
[1780460823568,68.46,66508.94,17.5,-0.98704,1e-05,1.24504]
[1780460824392,68.43,66512.58,17.5,-0.98703,1e-05,1.24643]
[1780460826406,68.37,66510.07,17.5,-0.98712,1e-05,1.23842]
[1780460827413,68.34,66507.2,17.5,-0.98719,1e-05,1.23278]
[1780460828420,68.34,66504.28,17.5,-0.98723,1e-05,1.22934]
[1780460829427,68.34,66503.18,17.5,-0.98725,1e-05,1.2279]
[1780460831441,68.33,66497.4,17.5,-0.98733,1e-05,1.22113]
[1780460832448,68.33,66496.02,17.5,-0.98735,1e-05,1.21941]
[1780460834462,68.33,66498.06,17.5,-0.98732,1e-05,1.22159]
[1780460837483,68.32,66502.42,17.5,-0.98727,1e-05,1.2257]
[1780460838490,68.32,66506.56,17.5,-0.98722,1e-05,1.23]
[1780460839497,68.32,66505.48,17.5,-0.98724,1e-05,1.22859]
[1780460840504,68.32,66500.74,17.5,-0.9873,1e-05,1.22317]
[1780460841517,68.31,66501.87,17.5,-0.98729,1e-05,1.22418]
[1780460842524,68.31,66506.17,17.5,-0.98724,1e-05,1.22867]
[1780460843531,68.31,66509.38,17.5,-0.9872,1e-05,1.23195]
[1780460844538,68.31,66512.38,17.5,-0.98716,1e-05,1.23501]
[1780460844906,68.31,66512.38,17.5,-0.98716,1e-05,1.23501]
[1780460845376,68.31,66512.38,17.5,-0.98716,1e-05,1.23501]
[1780460845545,68.28,66525.72,17.5,-0.98702,1e-05,1.24733]
[1780460845840,68.28,66525.72,17.5,-0.98702,1e-05,1.24733]
[1780460846552,68.25,66532.04,17.5,-0.98697,1e-05,1.25171]
[1780460847559,68.22,66533.98,17.5,-0.98697,1e-05,1.25115]
[1780460848566,68.19,66536.12,17.5,-0.98698,1e-05,1.25083]
[1780460849573,68.16,66533.74,17.5,-0.98704,1e-05,1.2455]
[1780460850580,68.13,66530.67,17.5,-0.98711,1e-05,1.23952]
[1780460851587,68.15,66531.62,17.5,-0.98711,1e-05,1.23964]
[1780460852805,68.16,66531.58,17.5,-0.98709,1e-05,1.24093]
[1780460853345,68.16,66531.58,17.5,-0.98709,1e-05,1.24093]
[1780460853601,68.14,66518.51,17.5,-0.98729,1e-05,1.22406]
[1780460853783,68.14,66518.51,17.5,-0.98729,1e-05,1.22406]
[1780460853909,68.14,66518.51,17.5,-0.98729,1e-05,1.22406]
[1780460854608,68.11,66511.94,17.5,-0.9874,1e-05,1.2147]
[1780460855615,68.11,66511.77,17.5,-0.98741,1e-05,1.21432]
[1780460856622,68.11,66514.5,17.5,-0.98737,1e-05,1.21747]
[1780460857629,68.11,66513.21,17.5,-0.98739,1e-05,1.21586]
[1780460858636,68.11,66509.84,17.5,-0.98744,1e-05,1.21198]
[1780460859642,68.11,66508.35,17.5,-0.98746,1e-05,1.21017]
[1780460860650,68.1,66500.42,17.5,-0.98756,1e-05,1.20139]
[1780460861657,68.1,66500.34,17.5,-0.98756,1e-05,1.20113]
[1780460862664,68.1,66502.46,17.5,-0.98754,1e-05,1.20324]
[1780460863671,68.1,66503.36,17.5,-0.98753,1e-05,1.20403]
[1780460865684,68.09,66504.87,17.5,-0.98751,1e-05,1.2053]
[1780460866692,68.09,66505.68,17.5,-0.98751,1e-05,1.206]
[1780460868706,68.09,66506.21,17.5,-0.9875,1e-05,1.2062]
[1780460869713,68.09,66510.98,17.5,-0.98744,1e-05,1.21119]
[1780460870720,68.08,66512.27,17.5,-0.98743,1e-05,1.2124]
[1780460871727,68.08,66511.61,17.5,-0.98744,1e-05,1.21149]
[1780460874748,68.07,66513.32,17.5,-0.98743,1e-05,1.21277]
[1780460878775,68.07,66515.87,17.5,-0.9874,1e-05,1.21476]
[1780460879783,68.06,66517.86,17.5,-0.98738,1e-05,1.21673]
[1780460880790,68.06,66516.98,17.5,-0.98739,1e-05,1.21558]
[1780460882804,68.06,66514.18,17.5,-0.98743,1e-05,1.21212]
[1780460883811,68.05,66511.9,17.5,-0.98747,1e-05,1.20945]
[1780460884818,68.05,66510.01,17.5,-0.98749,1e-05,1.2072]
[1780460885832,68.05,66505.27,17.5,-0.98755,1e-05,1.20188]
[1780460886839,68.05,66504.28,17.5,-0.98757,1e-05,1.20063]
[1780460887850,68.05,66509.39,17.5,-0.98751,1e-05,1.20598]
[1780460888856,68.04,66505.41,17.5,-0.98756,1e-05,1.2015]
[1780460889864,68.04,66511.43,17.5,-0.98749,1e-05,1.20784]
[1780460890870,68.04,66516.17,17.5,-0.98743,1e-05,1.21281]
[1780460891878,68.04,66512.66,17.5,-0.98747,1e-05,1.20881]
[1780460892885,68.04,66505.64,17.5,-0.98757,1e-05,1.20102]
[1780460893892,68.03,66507.25,17.5,-0.98755,1e-05,1.20257]
[1780460894899,68.03,66502.56,17.5,-0.98761,1e-05,1.19733]
[1780460895906,68.03,66511.71,17.5,-0.98749,1e-05,1.20705]
[1780460896913,68.03,66513.32,17.5,-0.98748,1e-05,1.20863]
[1780460897920,68.03,66513.3,17.5,-0.98748,1e-05,1.20842]
[1780460899935,68.02,66514.45,17.5,-0.98747,1e-05,1.2093]
[1780460903967,68.01,66513.47,17.5,-0.98749,1e-05,1.20749]
[1780460904974,68.01,66512.73,17.5,-0.9875,1e-05,1.2065]
[1780460906989,68.01,66510.99,17.5,-0.98753,1e-05,1.20425]
[1780460907995,68.01,66508.1,17.5,-0.98757,1e-05,1.20094]
[1780460909002,68.0,66509.24,17.5,-0.98755,1e-05,1.20199]
[1780460910009,68.0,66508.12,17.5,-0.98757,1e-05,1.20044]
[1780460915046,67.99,66505.28,17.5,-0.98764,1e-05,1.19432]
[1780460916053,67.99,66503.08,17.5,-0.98767,1e-05,1.1918]
[1780460917059,67.99,66501.59,17.5,-0.98769,1e-05,1.19004]
[1780460919078,67.98,66500.76,17.5,-0.98771,1e-05,1.18885]
[1780460921092,67.98,66506.79,17.5,-0.98763,1e-05,1.19503]
[1780460922099,67.98,66510.87,17.5,-0.98758,1e-05,1.19927]
[1780460923106,67.98,66511.93,17.5,-0.98757,1e-05,1.20025]
[1780460925120,67.97,66504.21,17.5,-0.98767,1e-05,1.19159]
[1780460926127,67.97,66503.43,17.5,-0.98769,1e-05,1.1906]
[1780460927134,67.97,66504.96,17.5,-0.98766,1e-05,1.19247]
[1780460928141,67.97,66505.58,17.5,-0.98766,1e-05,1.19298]
[1780460931163,67.97,66508.78,17.5,-0.98762,1e-05,1.19605]
[1780460933177,67.97,66510.82,17.5,-0.9876,1e-05,1.19792]
[1780460934183,67.96,66511.98,17.5,-0.98759,1e-05,1.19901]
[1780460935190,67.96,66512.94,17.5,-0.98758,1e-05,1.19988]
[1780460937204,67.96,66511.84,17.5,-0.98759,1e-05,1.19835]
[1780460940225,67.96,66509.26,17.5,-0.98762,1e-05,1.19621]
[1780460941232,67.97,66506.18,17.5,-0.98766,1e-05,1.19311]
[1780460942566,67.97,66503.6,17.5,-0.98769,1e-05,1.19055]
[1780460943246,67.97,66499.87,17.5,-0.98773,1e-05,1.18678]
[1780460944253,67.97,66500.51,17.5,-0.98772,1e-05,1.18769]
[1780460945565,67.98,66502.63,17.5,-0.98769,1e-05,1.1902]
[1780460946267,67.98,66507.23,17.5,-0.98763,1e-05,1.19537]
[1780460947274,67.98,66510.76,17.5,-0.98759,1e-05,1.19902]
[1780460948281,67.98,66512.34,17.5,-0.98757,1e-05,1.20056]
[1780460949287,67.97,66508.41,17.5,-0.98762,1e-05,1.19614]
[1780460950295,67.97,66505.75,17.5,-0.98766,1e-05,1.19312]
[1780460952310,67.98,66506.66,17.5,-0.98764,1e-05,1.19454]
[1780460953317,67.98,66505.77,17.5,-0.98765,1e-05,1.19342]
[1780460954324,67.97,66502.58,17.5,-0.98769,1e-05,1.18983]
[1780460955331,67.97,66501.38,17.5,-0.98771,1e-05,1.1884]
[1780460956338,67.97,66502.03,17.5,-0.9877,1e-05,1.18894]
[1780460957345,67.97,66504.05,17.5,-0.98768,1e-05,1.19096]
[1780460958352,67.97,66505.24,17.5,-0.98767,1e-05,1.19209]
[1780460960366,67.96,66505.97,17.5,-0.98766,1e-05,1.19256]
[1780460962380,67.96,66506.49,17.5,-0.98766,1e-05,1.19281]
[1780460966408,67.95,66504.6,17.5,-0.98769,1e-05,1.19016]
[1780460967414,67.95,66505.23,17.5,-0.98768,1e-05,1.19068]
[1780460968422,67.95,66507.5,17.5,-0.98766,1e-05,1.19297]
[1780460973457,67.94,66506.4,17.5,-0.9877,1e-05,1.1888]
[1780460974466,67.94,66507.02,17.5,-0.9877,1e-05,1.18932]
[1780460976486,67.94,66504.98,17.5,-0.98773,1e-05,1.18683]
[1780460978500,67.93,66506.8,17.5,-0.98771,1e-05,1.18849]
[1780460981521,67.93,66507.34,17.5,-0.9877,1e-05,1.18901]
[1780460983535,67.93,66508.55,17.5,-0.98768,1e-05,1.19038]
[1780460984542,67.93,66509.1,17.5,-0.98768,1e-05,1.19082]
[1780460986556,67.93,66507.95,17.5,-0.9877,1e-05,1.18928]
[1780460987563,67.93,66503.41,17.5,-0.98776,1e-05,1.18426]
[1780460988570,67.92,66495.57,17.5,-0.98786,1e-05,1.17575]
[1780460989577,67.92,66497.43,17.5,-0.98783,1e-05,1.17761]
[1780460990584,67.92,66496.41,17.5,-0.98785,1e-05,1.17639]
[1780460994613,67.92,66495.86,17.5,-0.98786,1e-05,1.1753]
[1780460997633,67.91,66496.78,17.5,-0.98785,1e-05,1.1759]
[1780461000654,67.91,66496.25,17.5,-0.98787,1e-05,1.17496]
[1780461001661,67.91,66489.38,17.5,-0.98795,1e-05,1.16755]
[1780461002668,67.91,66488.06,17.5,-0.98797,1e-05,1.16604]
[1780461005336,67.9,66488.45,17.5,-0.98797,1e-05,1.16623]
[1780461005582,67.9,66488.45,17.5,-0.98797,1e-05,1.16623]
[1780461005688,67.9,66485.81,17.5,-0.988,1e-05,1.16333]
[1780461006696,67.9,66483.36,17.5,-0.98803,1e-05,1.16065]
[1780461007703,67.9,66485.24,17.5,-0.98801,1e-05,1.16253]
[1780461008710,67.9,66484.2,17.5,-0.98803,1e-05,1.16133]
[1780461009717,67.9,66482.03,17.5,-0.98805,1e-05,1.15894]
[1780461011731,67.89,66481.01,17.5,-0.98807,1e-05,1.15768]
[1780461012738,67.89,66479.16,17.5,-0.98809,1e-05,1.15564]
[1780461015758,67.89,66481.63,17.5,-0.98806,1e-05,1.15797]
[1780461017773,67.89,66482.45,17.5,-0.98806,1e-05,1.15864]
[1780461018780,67.89,66481.68,17.5,-0.98807,1e-05,1.15774]
[1780461020794,67.89,66480.66,17.5,-0.98808,1e-05,1.15648]
[1780461022036,67.88,66480.33,17.5,-0.98809,1e-05,1.15604]
[1780461022807,67.88,66481.0,17.5,-0.98808,1e-05,1.15665]
[1780461024822,67.88,66481.57,17.5,-0.98808,1e-05,1.15707]
[1780461025829,67.88,66485.51,17.5,-0.98803,1e-05,1.16112]
[1780461026836,67.88,66485.04,17.5,-0.98804,1e-05,1.16052]
[1780461027099,67.88,66485.04,17.5,-0.98804,1e-05,1.16052]
[1780461027924,67.88,66466.95,17.5,-0.98826,1e-05,1.14148]
[1780461028212,67.88,66466.95,17.5,-0.98826,1e-05,1.14148]
[1780461028850,67.88,66458.18,17.5,-0.98836,1e-05,1.13233]
[1780461029261,67.88,66458.18,17.5,-0.98836,1e-05,1.13233]
[1780461029856,67.88,66449.65,17.5,-0.98847,1e-05,1.12349]
[1780461030864,67.88,66446.03,17.5,-0.98851,1e-05,1.11974]
[1780461031871,67.88,66443.41,17.5,-0.98856,1e-05,1.11492]
[1780461032878,67.88,66444.12,17.5,-0.98855,1e-05,1.11563]
[1780461035899,67.88,66439.56,17.5,-0.98861,1e-05,1.11092]
[1780461036906,67.88,66437.95,17.5,-0.98863,1e-05,1.10927]
[1780461037735,67.88,66437.95,17.5,-0.98863,1e-05,1.10927]
[1780461037850,67.88,66437.95,17.5,-0.98863,1e-05,1.10927]
[1780461037916,67.87,66435.96,17.5,-0.98865,1e-05,1.10724]
[1780461038923,67.87,66426.78,17.5,-0.98876,1e-05,1.09794]
[1780461039084,67.87,66426.78,17.5,-0.98876,1e-05,1.09794]
[1780461039128,67.87,66426.78,17.5,-0.98876,1e-05,1.09794]
[1780461039930,67.88,66416.66,17.5,-0.98888,1e-05,1.08779]
[1780461040458,67.88,66416.66,17.5,-0.98888,1e-05,1.08779]
[1780461040937,67.88,66407.77,17.5,-0.98898,1e-05,1.07895]
[1780461041835,67.88,66407.77,17.5,-0.98898,1e-05,1.07895]
[1780461041945,67.88,66402.73,17.5,-0.98904,1e-05,1.07399]
[1780461042119,67.88,66402.73,17.5,-0.98904,1e-05,1.07399]
[1780461042890,67.88,66402.73,17.5,-0.98904,1e-05,1.07399]
[1780461042952,67.88,66396.31,17.5,-0.98911,1e-05,1.0677]
[1780461043959,67.88,66392.36,17.5,-0.98915,1e-05,1.06387]
[1780461044966,67.88,66386.56,17.5,-0.98922,1e-05,1.05825]
[1780461045711,67.88,66386.56,17.5,-0.98922,1e-05,1.05825]
[1780461045974,67.88,66372.49,17.5,-0.98938,1e-05,1.04462]
[1780461046692,67.88,66372.49,17.5,-0.98938,1e-05,1.04462]
[1780461047023,67.88,66372.49,17.5,-0.98938,1e-05,1.04462]
[1780461046980,67.88,66360.54,17.5,-0.98951,1e-05,1.0332]
[1780461047085,67.88,66360.54,17.5,-0.98951,1e-05,1.0332]
[1780461047783,67.88,66360.54,17.5,-0.98951,1e-05,1.0332]
[1780461047987,67.88,66358.52,17.5,-0.98953,1e-05,1.03138]
[1780461048994,67.88,66354.66,17.5,-0.98957,1e-05,1.02781]
[1780461049601,67.88,66354.66,17.5,-0.98957,1e-05,1.02781]
[1780461049680,67.88,66354.66,17.5,-0.98957,1e-05,1.02781]
[1780461050002,67.89,66344.13,17.5,-0.98968,1e-05,1.01791]
[1780461050527,67.89,66344.13,17.5,-0.98968,1e-05,1.01791]
[1780461050744,67.89,66344.13,17.5,-0.98968,1e-05,1.01791]
[1780461051008,67.89,66332.53,17.5,-0.9898,1e-05,1.0071]
[1780461051043,67.89,66332.53,17.5,-0.9898,1e-05,1.0071]
[1780461052015,67.89,66332.14,17.5,-0.98981,1e-05,1.0069]
[1780461053022,67.89,66338.56,17.5,-0.98974,1e-05,1.01272]
[1780461054029,67.89,66338.44,17.5,-0.98974,1e-05,1.01276]
[1780461055037,67.89,66336.77,17.5,-0.98976,1e-05,1.01134]
[1780461056043,67.89,66333.56,17.5,-0.98979,1e-05,1.00848]
[1780461057051,67.89,66331.85,17.5,-0.98981,1e-05,1.00703]
[1780461058787,67.89,66331.85,17.5,-0.98981,1e-05,1.00703]
[1780461058818,67.9,66333.92,17.5,-0.98978,1e-05,1.00931]
[1780461059560,67.9,66333.92,17.5,-0.98978,1e-05,1.00931]
[1780461059928,67.9,66333.92,17.5,-0.98978,1e-05,1.00931]
[1780461059943,67.9,66338.34,17.5,-0.98973,1e-05,1.01365]
[1780461060924,67.9,66338.34,17.5,-0.98973,1e-05,1.01365]
[1780461060991,67.9,66331.46,17.5,-0.9898,1e-05,1.00732]
[1780461061078,67.9,66318.29,17.5,-0.98994,1e-05,0.99499]
[1780461062085,67.9,66313.69,17.5,-0.98999,1e-05,0.99087]
[1780461063819,67.91,66318.53,17.5,-0.98993,1e-05,0.99575]
[1780461064099,67.91,66323.2,17.5,-0.98988,1e-05,1.00011]
[1780461065881,67.91,66323.2,17.5,-0.98988,1e-05,1.00011]
[1780461065945,67.91,66320.91,17.5,-0.9899,1e-05,0.99833]
[1780461066876,67.91,66320.91,17.5,-0.9899,1e-05,0.99833]
[1780461066922,67.92,66307.17,17.5,-0.99005,1e-05,0.98574]
[1780461067121,67.92,66289.45,17.5,-0.99023,1e-05,0.96946]
[1780461068129,67.92,66289.59,17.5,-0.99023,1e-05,0.96979]
[1780461070046,67.92,66295.2,17.5,-0.99017,1e-05,0.97498]
[1780461070979,67.92,66295.2,17.5,-0.99017,1e-05,0.97498]
[1780461071150,67.92,66305.79,17.5,-0.99006,1e-05,0.98494]
[1780461072075,67.92,66305.79,17.5,-0.99006,1e-05,0.98494]
[1780461072746,67.92,66305.79,17.5,-0.99006,1e-05,0.98494]
[1780461072778,67.93,66314.78,17.5,-0.98996,1e-05,0.99369]
[1780461073164,67.93,66308.43,17.5,-0.99002,1e-05,0.9878]
[1780461074171,67.93,66305.02,17.5,-0.99006,1e-05,0.98483]
[1780461075178,67.93,66303.26,17.5,-0.99007,1e-05,0.9834]
[1780461076068,67.93,66303.26,17.5,-0.99007,1e-05,0.9834]
[1780461076185,67.93,66296.32,17.5,-0.99014,1e-05,0.97721]
[1780461077904,67.93,66296.32,17.5,-0.99014,1e-05,0.97721]
[1780461077951,67.93,66296.32,17.5,-0.99014,1e-05,0.97721]
[1780461077989,67.93,66296.32,17.5,-0.99014,1e-05,0.97721]
[1780461078002,67.94,66287.75,17.5,-0.99023,1e-05,0.96978]
[1780461078154,67.94,66287.75,17.5,-0.99023,1e-05,0.96978]
[1780461078964,67.94,66287.75,17.5,-0.99023,1e-05,0.96978]
[1780461078986,67.94,66288.57,17.5,-0.99022,1e-05,0.97036]
[1780461079206,67.94,66284.26,17.5,-0.99027,1e-05,0.96643]
[1780461081220,67.94,66288.88,17.5,-0.99021,1e-05,0.9711]
[1780461082228,67.95,66287.51,17.5,-0.99023,1e-05,0.97008]
[1780461083790,67.95,66284.84,17.5,-0.99025,1e-05,0.96809]
[1780461084242,67.95,66294.45,17.5,-0.99015,1e-05,0.97687]
[1780461086052,67.96,66293.12,17.5,-0.99016,1e-05,0.97609]
[1780461086256,67.96,66286.71,17.5,-0.99022,1e-05,0.97023]
[1780461087904,67.96,66286.71,17.5,-0.99022,1e-05,0.97023]
[1780461087933,67.96,66283.06,17.5,-0.99026,1e-05,0.96733]
[1780461088270,67.96,66278.08,17.5,-0.99031,1e-05,0.96281]
[1780461089277,67.96,66267.85,17.5,-0.99041,1e-05,0.9534]
[1780461090284,67.96,66265.04,17.5,-0.99044,1e-05,0.95072]
[1780461091977,67.96,66265.04,17.5,-0.99044,1e-05,0.95072]
[1780461091989,67.95,66260.03,17.5,-0.99052,1e-05,0.94406]
[1780461092298,67.95,66257.47,17.5,-0.99054,1e-05,0.94166]
[1780461094669,67.95,66257.79,17.5,-0.99054,1e-05,0.94182]
[1780461094749,67.95,66258.43,17.5,-0.99054,1e-05,0.94227]
[1780461095319,67.95,66253.17,17.5,-0.99059,1e-05,0.93747]
[1780461096326,67.95,66248.76,17.5,-0.99064,1e-05,0.93345]
[1780461097333,67.95,66254.08,17.5,-0.99058,1e-05,0.93816]
[1780461098342,67.95,66252.85,17.5,-0.9906,1e-05,0.93697]
[1780461099348,67.94,66250.45,17.5,-0.99062,1e-05,0.93461]
[1780461100355,67.94,66253.82,17.5,-0.99059,1e-05,0.9375]
[1780461101362,67.94,66255.94,17.5,-0.99057,1e-05,0.93927]
[1780461102369,67.94,66253.91,17.5,-0.99059,1e-05,0.93735]
[1780461103376,67.94,66255.48,17.5,-0.99058,1e-05,0.93863]
[1780461104383,67.94,66254.26,17.5,-0.99059,1e-05,0.93743]
[1780461105390,67.93,66258.22,17.5,-0.99055,1e-05,0.94084]
[1780461107016,67.93,66258.22,17.5,-0.99055,1e-05,0.94084]
[1780461107404,67.93,66248.36,17.5,-0.99065,1e-05,0.93186]
[1780461108411,67.93,66239.2,17.5,-0.99075,1e-05,0.92369]
[1780461109420,67.93,66239.1,17.5,-0.99075,1e-05,0.92352]
[1780461110786,67.93,66239.1,17.5,-0.99075,1e-05,0.92352]
[1780461110788,67.93,66237.23,17.5,-0.99077,1e-05,0.92179]
[1780461111436,67.93,66249.22,17.5,-0.99065,1e-05,0.93226]
[1780461112416,67.93,66249.22,17.5,-0.99065,1e-05,0.93226]
[1780461112443,67.92,66251.68,17.5,-0.99063,1e-05,0.93433]
[1780461113360,67.92,66251.68,17.5,-0.99063,1e-05,0.93433]
[1780461113450,67.92,66249.29,17.5,-0.99065,1e-05,0.93211]
[1780461114457,67.92,66250.7,17.5,-0.99064,1e-05,0.93325]
[1780461115464,67.92,66251.89,17.5,-0.99063,1e-05,0.9342]
[1780461116471,67.92,66252.77,17.5,-0.99062,1e-05,0.93488]
[1780461117478,67.92,66251.48,17.5,-0.99064,1e-05,0.93362]
[1780461120498,67.91,66253.33,17.5,-0.99062,1e-05,0.93495]
[1780461121683,67.91,66257.23,17.5,-0.99058,1e-05,0.9383]
[1780461122513,67.91,66255.25,17.5,-0.9906,1e-05,0.93643]
[1780461123521,67.91,66254.63,17.5,-0.99061,1e-05,0.93577]
[1780461126541,67.91,66255.17,17.5,-0.99061,1e-05,0.93592]
[1780461127548,67.9,66253.72,17.5,-0.99063,1e-05,0.93452]
[1780461128555,67.9,66252.78,17.5,-0.99064,1e-05,0.93358]
[1780461129661,67.9,66252.78,17.5,-0.99064,1e-05,0.93358]
[1780461129668,67.9,66248.58,17.5,-0.99068,1e-05,0.92976]
[1780461131082,67.9,66248.58,17.5,-0.99068,1e-05,0.92976]
[1780461130569,67.9,66250.32,17.5,-0.99066,1e-05,0.9312]
[1780461131576,67.9,66252.78,17.5,-0.99064,1e-05,0.93328]
[1780461132583,67.9,66254.37,17.5,-0.99062,1e-05,0.93458]
[1780461133678,67.9,66255.31,17.5,-0.99062,1e-05,0.9353]
[1780461134598,67.89,66255.92,17.5,-0.99061,1e-05,0.93574]
[1780461135605,67.89,66256.58,17.5,-0.99061,1e-05,0.93621]
[1780461138626,67.89,66255.88,17.5,-0.99062,1e-05,0.93526]
[1780461140640,67.89,66254.2,17.5,-0.99064,1e-05,0.93355]
[1780461141647,67.88,66255.42,17.5,-0.99063,1e-05,0.93453]
[1780461143661,67.88,66258.2,17.5,-0.9906,1e-05,0.93678]
[1780461144668,67.88,66259.26,17.5,-0.99059,1e-05,0.93761]
[1780461146682,67.88,66260.25,17.5,-0.99058,1e-05,0.93826]
[1780461149117,67.88,66260.26,17.5,-0.99058,1e-05,0.93815]
[1780461149341,67.87,66260.35,17.5,-0.99059,1e-05,0.93812]
[1780461149703,67.87,66269.98,17.5,-0.99049,1e-05,0.94659]
[1780461150219,67.87,66269.98,17.5,-0.99049,1e-05,0.94659]
[1780461150710,67.87,66276.09,17.5,-0.99043,1e-05,0.95195]
[1780461151393,67.87,66276.09,17.5,-0.99043,1e-05,0.95195]
[1780461151717,67.87,66277.32,17.5,-0.99044,1e-05,0.95101]
[1780461152834,67.87,66277.32,17.5,-0.99044,1e-05,0.95101]
[1780461152961,67.87,66277.32,17.5,-0.99044,1e-05,0.95101]
[1780461153034,67.87,66269.02,17.5,-0.99052,1e-05,0.94343]
[1780461153458,67.87,66269.02,17.5,-0.99052,1e-05,0.94343]
[1780461154032,67.87,66269.02,17.5,-0.99052,1e-05,0.94343]
[1780461154035,67.87,66256.66,17.5,-0.99065,1e-05,0.93232]
[1780461154738,67.86,66255.96,17.5,-0.99066,1e-05,0.93159]
[1780461155745,67.86,66265.63,17.5,-0.99056,1e-05,0.94007]
[1780461157029,67.86,66269.71,17.5,-0.99052,1e-05,0.94359]
[1780461157820,67.86,66269.71,17.5,-0.99052,1e-05,0.94359]
[1780461157866,67.86,66269.71,17.5,-0.99052,1e-05,0.94359]
[1780461157896,67.86,66270.99,17.5,-0.99051,1e-05,0.9446]
[1780461158303,67.86,66270.99,17.5,-0.99051,1e-05,0.9446]
[1780461158766,67.86,66282.03,17.5,-0.9904,1e-05,0.95439]
[1780461159773,67.86,66288.84,17.5,-0.99033,1e-05,0.9604]
[1780461160780,67.85,66290.08,17.5,-0.99032,1e-05,0.96136]
[1780461162795,67.85,66290.8,17.5,-0.99032,1e-05,0.96169]
[1780461163802,67.85,66297.3,17.5,-0.99025,1e-05,0.96744]
[1780461164455,67.85,66297.3,17.5,-0.99025,1e-05,0.96744]
[1780461164619,67.85,66297.3,17.5,-0.99025,1e-05,0.96744]
[1780461164809,67.85,66304.27,17.5,-0.99018,1e-05,0.97382]
[1780461165513,67.85,66304.27,17.5,-0.99018,1e-05,0.97382]
[1780461165957,67.85,66304.27,17.5,-0.99018,1e-05,0.97382]
[1780461166009,67.85,66305.24,17.5,-0.99017,1e-05,0.97453]
[1780461166823,67.84,66304.69,17.5,-0.99018,1e-05,0.97384]
[1780461168837,67.84,66305.75,17.5,-0.99017,1e-05,0.97444]
[1780461169871,67.84,66305.75,17.5,-0.99017,1e-05,0.97444]
[1780461169918,67.83,66306.64,17.5,-0.99017,1e-05,0.97489]
[1780461170851,67.83,66296.78,17.5,-0.99027,1e-05,0.96587]
[1780461171857,67.83,66293.12,17.5,-0.99031,1e-05,0.96236]
[1780461172866,67.83,66293.19,17.5,-0.99031,1e-05,0.96209]
[1780461173855,67.83,66293.19,17.5,-0.99031,1e-05,0.96209]
[1780461174974,67.83,66293.23,17.5,-0.99031,1e-05,0.96196]
[1780461176893,67.82,66293.95,17.5,-0.99031,1e-05,0.96213]
[1780461177900,67.82,66296.0,17.5,-0.99029,1e-05,0.96384]
[1780461178907,67.82,66297.56,17.5,-0.99028,1e-05,0.96509]
[1780461179914,67.81,66296.83,17.5,-0.99029,1e-05,0.96426]
[1780461181700,67.81,66297.28,17.5,-0.99028,1e-05,0.9645]
[1780461181764,67.81,66297.28,17.5,-0.99028,1e-05,0.9645]
[1780461181970,67.81,66310.17,17.5,-0.99015,1e-05,0.97629]
[1780461182827,67.81,66310.17,17.5,-0.99015,1e-05,0.97629]
[1780461182863,67.81,66310.17,17.5,-0.99015,1e-05,0.97629]
[1780461182961,67.81,66333.79,17.5,-0.98991,1e-05,0.99784]
[1780461183429,67.81,66333.79,17.5,-0.98991,1e-05,0.99784]
[1780461183968,67.8,66342.54,17.5,-0.98981,1e-05,1.00582]
[1780461184862,67.8,66342.54,17.5,-0.98981,1e-05,1.00582]
[1780461184974,67.8,66327.08,17.5,-0.98998,1e-05,0.99135]
[1780461185981,67.8,66318.32,17.5,-0.99008,1e-05,0.98277]
[1780461186200,67.8,66318.32,17.5,-0.99008,1e-05,0.98277]
[1780461186988,67.8,66318.71,17.5,-0.99008,1e-05,0.98293]
[1780461187872,67.8,66318.71,17.5,-0.99008,1e-05,0.98293]
[1780461187995,67.79,66323.17,17.5,-0.99003,1e-05,0.98686]
[1780461188761,67.79,66323.17,17.5,-0.99003,1e-05,0.98686]
[1780461189002,67.79,66330.04,17.5,-0.98996,1e-05,0.99303]
[1780461190010,67.79,66328.64,17.5,-0.98998,1e-05,0.99151]
[1780461190310,67.79,66328.64,17.5,-0.98998,1e-05,0.99151]
[1780461190690,67.79,66328.64,17.5,-0.98998,1e-05,0.99151]
[1780461191016,67.79,66326.15,17.5,-0.99001,1e-05,0.98898]
[1780461192023,67.78,66327.32,17.5,-0.99,1e-05,0.98985]
[1780461192358,67.78,66327.32,17.5,-0.99,1e-05,0.98985]
[1780461192404,67.78,66327.32,17.5,-0.99,1e-05,0.98985]
[1780461193030,67.78,66333.89,17.5,-0.98993,1e-05,0.99576]
[1780461194037,67.78,66334.09,17.5,-0.98993,1e-05,0.99573]
[1780461195046,67.77,66334.78,17.5,-0.98993,1e-05,0.99615]
[1780461196053,67.77,66335.94,17.5,-0.98992,1e-05,0.99701]
[1780461197060,67.77,66337.4,17.5,-0.9899,1e-05,0.99815]
[1780461198333,67.77,66337.25,17.5,-0.98991,1e-05,0.99778]
[1780461199074,67.76,66330.45,17.5,-0.98998,1e-05,0.9912]
[1780461200081,67.76,66326.17,17.5,-0.99003,1e-05,0.98701]
[1780461202096,67.76,66328.81,17.5,-0.99001,1e-05,0.98905]
[1780461203103,67.75,66326.57,17.5,-0.99003,1e-05,0.98676]
[1780461203949,67.75,66326.57,17.5,-0.99003,1e-05,0.98676]
[1780461204110,67.75,66322.79,17.5,-0.99007,1e-05,0.98305]
[1780461205117,67.75,66320.25,17.5,-0.9901,1e-05,0.9805]
[1780461205328,67.75,66320.25,17.5,-0.9901,1e-05,0.9805]
[1780461205633,67.75,66320.25,17.5,-0.9901,1e-05,0.9805]
[1780461205936,67.75,66320.25,17.5,-0.9901,1e-05,0.9805]
[1780461206124,67.75,66328.05,17.5,-0.99002,1e-05,0.98753]
[1780461207130,67.74,66331.17,17.5,-0.98999,1e-05,0.99022]
[1780461208138,67.74,66332.69,17.5,-0.98998,1e-05,0.99143]
[1780461209145,67.74,66334.63,17.5,-0.98996,1e-05,0.99302]
[1780461210155,67.73,66334.01,17.5,-0.98997,1e-05,0.99222]
[1780461211159,67.73,66335.29,17.5,-0.98998,1e-05,0.99124]
[1780461212166,67.73,66336.55,17.5,-0.98997,1e-05,0.9922]
[1780461213287,67.73,66336.64,17.5,-0.98997,1e-05,0.99207]
[1780461219215,67.71,66340.82,17.5,-0.98994,1e-05,0.99467]
[1780461220222,67.71,66344.54,17.5,-0.9899,1e-05,0.99793]
[1780461225005,67.69,66343.72,17.5,-0.98992,1e-05,0.99602]
[1780461226264,67.69,66344.93,17.5,-0.98991,1e-05,0.99693]
[1780461227623,67.69,66348.23,17.5,-0.98988,1e-05,0.9998]
[1780461229286,67.68,66347.09,17.5,-0.9899,1e-05,0.99827]
[1780461230293,67.68,66344.29,17.5,-0.98993,1e-05,0.99541]
[1780461235329,67.67,66343.47,17.5,-0.98995,1e-05,0.99353]
[1780461237343,67.66,66342.3,17.5,-0.98997,1e-05,0.992]
[1780461238350,67.66,66343.25,17.5,-0.98996,1e-05,0.99267]
[1780461241402,67.65,66345.65,17.5,-0.98995,1e-05,0.99425]
[1780461242405,67.65,66346.71,17.5,-0.98994,1e-05,0.99502]
[1780461243412,67.64,66352.18,17.5,-0.98988,1e-05,0.99993]
[1780461244419,67.64,66352.79,17.5,-0.98988,1e-05,1.00027]
[1780461246433,67.63,66354.93,17.5,-0.98986,1e-05,1.00182]
[1780461247444,67.63,66356.01,17.5,-0.98985,1e-05,1.0026]
[1780461248447,67.63,66353.44,17.5,-0.98988,1e-05,0.99994]
[1780461249454,67.63,66351.46,17.5,-0.9899,1e-05,0.99785]
[1780461250461,67.62,66350.95,17.5,-0.98991,1e-05,0.99715]
[1780461251468,67.62,66352.48,17.5,-0.9899,1e-05,0.99836]
[1780461252475,67.62,66355.75,17.5,-0.98987,1e-05,1.00121]
[1780461253803,67.62,66355.75,17.5,-0.98987,1e-05,1.00121]
[1780461253881,67.62,66355.75,17.5,-0.98987,1e-05,1.00121]
[1780461253932,67.62,66357.67,17.5,-0.98985,1e-05,1.00278]
[1780461254864,67.62,66357.67,17.5,-0.98985,1e-05,1.00278]
[1780461254973,67.62,66357.67,17.5,-0.98985,1e-05,1.00278]
[1780461255132,67.62,66357.67,17.5,-0.98985,1e-05,1.00278]
[1780461255195,67.61,66373.27,17.5,-0.98969,1e-05,1.01706]
[1780461255499,67.61,66383.41,17.5,-0.98957,1e-05,1.02676]
[1780461256506,67.61,66390.02,17.5,-0.9895,1e-05,1.03284]
[1780461257513,67.6,66394.19,17.5,-0.98946,1e-05,1.03658]
[1780461258520,67.6,66395.12,17.5,-0.98945,1e-05,1.03718]
[1780461259527,67.59,66397.72,17.5,-0.98943,1e-05,1.0394]
[1780461260838,67.59,66407.93,17.5,-0.98932,1e-05,1.04903]
[1780461261542,67.59,66413.46,17.5,-0.98926,1e-05,1.05413]
[1780461262549,67.58,66408.54,17.5,-0.98932,1e-05,1.04898]
[1780461263556,67.58,66404.96,17.5,-0.98936,1e-05,1.04517]
[1780461264563,67.58,66405.94,17.5,-0.98936,1e-05,1.04581]
[1780461266577,67.57,66405.45,17.5,-0.98937,1e-05,1.0447]
[1780461267584,67.56,66404.11,17.5,-0.98939,1e-05,1.04309]
[1780461268591,67.56,66401.65,17.5,-0.98942,1e-05,1.04039]
[1780461269573,67.56,66401.65,17.5,-0.98942,1e-05,1.04039]
[1780461269598,67.56,66389.3,17.5,-0.98956,1e-05,1.02815]
[1780461271112,67.56,66389.3,17.5,-0.98956,1e-05,1.02815]
[1780461271159,67.55,66382.39,17.5,-0.98966,1e-05,1.01898]
[1780461272068,67.55,66382.39,17.5,-0.98966,1e-05,1.01898]
[1780461272121,67.55,66375.68,17.5,-0.98974,1e-05,1.01234]
[1780461272619,67.55,66372.04,17.5,-0.98978,1e-05,1.00888]
[1780461273627,67.54,66369.72,17.5,-0.9898,1e-05,1.00644]
[1780461274633,67.54,66370.52,17.5,-0.9898,1e-05,1.00696]
[1780461276648,67.54,66369.38,17.5,-0.98982,1e-05,1.00541]
[1780461279669,67.53,66370.61,17.5,-0.98981,1e-05,1.00587]
[1780461283821,67.52,66370.41,17.5,-0.98982,1e-05,1.00498]
[1780461283837,67.52,66370.41,17.5,-0.98982,1e-05,1.00498]
[1780461284008,67.52,66370.41,17.5,-0.98982,1e-05,1.00498]
[1780461284704,67.51,66373.22,17.5,-0.9898,1e-05,1.00718]
[1780461286718,67.51,66373.95,17.5,-0.98979,1e-05,1.00739]
[1780461287760,67.51,66373.95,17.5,-0.98979,1e-05,1.00739]
[1780461287836,67.5,66377.79,17.5,-0.98976,1e-05,1.0108]
[1780461288731,67.5,66379.79,17.5,-0.98974,1e-05,1.01246]
[1780461290746,67.5,66381.32,17.5,-0.98973,1e-05,1.01342]
[1780461293766,67.49,66379.77,17.5,-0.98975,1e-05,1.0112]
[1780461298802,67.47,66379.68,17.5,-0.98977,1e-05,1.00991]
[1780461299809,67.47,66380.9,17.5,-0.98976,1e-05,1.01083]
[1780461301823,67.46,66380.37,17.5,-0.98977,1e-05,1.00984]
[1780461303925,67.46,66380.77,17.5,-0.98977,1e-05,1.00998]
[1780461304302,67.46,66380.77,17.5,-0.98977,1e-05,1.00998]
[1780461303998,67.46,66381.64,17.5,-0.98976,1e-05,1.01057]
[1780461304382,67.46,66381.64,17.5,-0.98976,1e-05,1.01057]
[1780461304541,67.46,66381.64,17.5,-0.98976,1e-05,1.01057]
[1780461304845,67.45,66389.13,17.5,-0.98968,1e-05,1.01746]
[1780461305336,67.45,66389.13,17.5,-0.98968,1e-05,1.01746]
[1780461305701,67.45,66389.13,17.5,-0.98968,1e-05,1.01746]
[1780461305852,67.45,66400.56,17.5,-0.98956,1e-05,1.02818]
[1780461306859,67.45,66409.03,17.5,-0.98947,1e-05,1.03611]
[1780461307373,67.45,66409.03,17.5,-0.98947,1e-05,1.03611]
[1780461307421,67.45,66409.03,17.5,-0.98947,1e-05,1.03611]
[1780461307866,67.44,66415.56,17.5,-0.9894,1e-05,1.04218]
[1780461308364,67.44,66415.56,17.5,-0.9894,1e-05,1.04218]
[1780461308510,67.44,66415.56,17.5,-0.9894,1e-05,1.04218]
[1780461309140,67.44,66415.56,17.5,-0.9894,1e-05,1.04218]
[1780461309159,67.44,66421.41,17.5,-0.98934,1e-05,1.04729]
[1780461309415,67.44,66421.41,17.5,-0.98934,1e-05,1.04729]
[1780461309532,67.44,66421.41,17.5,-0.98934,1e-05,1.04729]
[1780461309880,67.44,66406.48,17.5,-0.9895,1e-05,1.03277]
[1780461310886,67.43,66396.67,17.5,-0.98962,1e-05,1.02302]
[1780461311894,67.43,66397.03,17.5,-0.98961,1e-05,1.02336]
[1780461312753,67.43,66397.03,17.5,-0.98961,1e-05,1.02336]
[1780461312902,67.43,66395.51,17.5,-0.98963,1e-05,1.0219]
[1780461313909,67.43,66396.27,17.5,-0.98962,1e-05,1.02263]
[1780461315057,67.43,66396.27,17.5,-0.98962,1e-05,1.02263]
[1780461315623,67.43,66396.65,17.5,-0.98962,1e-05,1.023]
[1780461315924,67.43,66387.56,17.5,-0.98972,1e-05,1.0143]
[1780461316931,67.43,66384.72,17.5,-0.98975,1e-05,1.0116]
[1780461317940,67.43,66382.81,17.5,-0.98977,1e-05,1.00978]
[1780461319954,67.43,66381.25,17.5,-0.98979,1e-05,1.0083]
[1780461322975,67.43,66377.44,17.5,-0.98983,1e-05,1.00469]
[1780461323982,67.43,66376.55,17.5,-0.98984,1e-05,1.00385]
[1780461325996,67.43,66375.65,17.5,-0.98985,1e-05,1.003]
[1780461329023,67.43,66376.53,17.5,-0.98984,1e-05,1.00383]
[1780461330030,67.43,66378.94,17.5,-0.98981,1e-05,1.00611]
[1780461334987,67.43,66378.85,17.5,-0.98983,1e-05,1.00405]
[1780461335075,67.43,66376.46,17.5,-0.98986,1e-05,1.00179]
[1780461335489,67.43,66376.46,17.5,-0.98986,1e-05,1.00179]
[1780461336038,67.43,66376.46,17.5,-0.98986,1e-05,1.00179]
[1780461336075,67.43,66366.27,17.5,-0.98997,1e-05,0.99221]
[1780461337082,67.43,66377.13,17.5,-0.98985,1e-05,1.00243]
[1780461338267,67.43,66377.13,17.5,-0.98985,1e-05,1.00243]
[1780461338315,67.43,66377.13,17.5,-0.98985,1e-05,1.00243]
[1780461338287,67.43,66384.34,17.5,-0.98977,1e-05,1.00925]
[1780461338453,67.43,66384.34,17.5,-0.98977,1e-05,1.00925]
[1780461338858,67.43,66384.34,17.5,-0.98977,1e-05,1.00925]
[1780461339099,67.43,66399.93,17.5,-0.9896,1e-05,1.02414]
[1780461339491,67.43,66399.93,17.5,-0.9896,1e-05,1.02414]
[1780461340103,67.43,66406.35,17.5,-0.98953,1e-05,1.03033]
[1780461341110,67.43,66408.82,17.5,-0.9895,1e-05,1.03271]
[1780461342117,67.43,66407.15,17.5,-0.98952,1e-05,1.0311]
[1780461343124,67.43,66402.72,17.5,-0.98957,1e-05,1.02683]
[1780461344131,67.43,66400.77,17.5,-0.98959,1e-05,1.02495]
[1780461345137,67.43,66397.35,17.5,-0.98963,1e-05,1.02167]
[1780461346145,67.43,66398.39,17.5,-0.98962,1e-05,1.02267]
[1780461347152,67.43,66398.93,17.5,-0.98961,1e-05,1.02318]
[1780461349167,67.43,66400.71,17.5,-0.98959,1e-05,1.02489]
[1780461350173,67.43,66402.11,17.5,-0.98958,1e-05,1.02624]
[1780461351183,67.43,66404.82,17.5,-0.98955,1e-05,1.02885]
[1780461352190,67.43,66402.43,17.5,-0.98957,1e-05,1.02655]
[1780461353197,67.43,66399.5,17.5,-0.98961,1e-05,1.02373]
[1780461354204,67.43,66397.54,17.5,-0.98963,1e-05,1.02185]
[1780461354999,67.43,66397.54,17.5,-0.98963,1e-05,1.02185]
[1780461355211,67.43,66383.64,17.5,-0.98978,1e-05,1.00859]
[1780461356217,67.43,66378.09,17.5,-0.98984,1e-05,1.00333]
[1780461356721,67.43,66378.09,17.5,-0.98984,1e-05,1.00333]
[1780461357225,67.43,66379.03,17.5,-0.98983,1e-05,1.00422]
[1780461357660,67.43,66379.03,17.5,-0.98983,1e-05,1.00422]
[1780461359239,67.43,66376.87,17.5,-0.98985,1e-05,1.00218]
[1780461360018,67.43,66376.87,17.5,-0.98985,1e-05,1.00218]
[1780461362262,67.43,66376.06,17.5,-0.98986,1e-05,1.00141]
[1780461362770,67.43,66376.06,17.5,-0.98986,1e-05,1.00141]
[1780461363272,67.43,66374.07,17.5,-0.98988,1e-05,0.99954]
[1780461364277,67.43,66371.75,17.5,-0.98991,1e-05,0.99735]
[1780461365284,67.43,66370.46,17.5,-0.98992,1e-05,0.99614]
[1780461365787,67.43,66370.46,17.5,-0.98992,1e-05,0.99614]
[1780461366291,67.43,66366.63,17.5,-0.98996,1e-05,0.99255]
[1780461367298,67.43,66358.61,17.5,-0.99005,1e-05,0.98506]
[1780461367873,67.43,66358.61,17.5,-0.99005,1e-05,0.98506]
[1780461368305,67.43,66350.87,17.5,-0.99013,1e-05,0.97787]
[1780461369223,67.43,66350.87,17.5,-0.99013,1e-05,0.97787]
[1780461369312,67.43,66348.17,17.5,-0.99016,1e-05,0.97537]
[1780461370318,67.43,66349.01,17.5,-0.99015,1e-05,0.97615]
[1780461371326,67.43,66348.45,17.5,-0.99015,1e-05,0.97563]
[1780461372333,67.43,66349.27,17.5,-0.99015,1e-05,0.97639]
[1780461375354,67.43,66347.99,17.5,-0.99016,1e-05,0.97521]
[1780461376361,67.43,66348.72,17.5,-0.99015,1e-05,0.97588]
[1780461376779,67.43,66348.72,17.5,-0.99015,1e-05,0.97588]
[1780461377368,67.43,66351.36,17.5,-0.99012,1e-05,0.97832]
[1780461378375,67.43,66353.43,17.5,-0.9901,1e-05,0.98024]
[1780461380112,67.43,66353.5,17.5,-0.9901,1e-05,0.98031]
[1780461380206,67.43,66353.5,17.5,-0.9901,1e-05,0.98031]
[1780461380223,67.43,66353.5,17.5,-0.9901,1e-05,0.98031]
[1780461380410,67.43,66353.5,17.5,-0.9901,1e-05,0.98031]
[1780461380500,67.43,66353.5,17.5,-0.9901,1e-05,0.98031]
[1780461380543,67.43,66355.84,17.5,-0.99008,1e-05,0.98248]
[1780461381440,67.43,66355.84,17.5,-0.99008,1e-05,0.98248]
[1780461381449,67.43,66356.41,17.5,-0.99007,1e-05,0.98301]
[1780461382415,67.43,66355.69,17.5,-0.99008,1e-05,0.98234]
[1780461383425,67.43,66354.12,17.5,-0.99009,1e-05,0.98088]
[1780461386446,67.43,66353.51,17.5,-0.9901,1e-05,0.98032]
[1780461387752,67.43,66352.09,17.5,-0.99012,1e-05,0.979]
[1780461388460,67.43,66353.53,17.5,-0.9901,1e-05,0.98034]
[1780461389467,67.43,66355.0,17.5,-0.99009,1e-05,0.9817]
[1780461390474,67.43,66357.38,17.5,-0.99006,1e-05,0.98391]
[1780461393495,67.43,66348.33,17.5,-0.99017,1e-05,0.97359]
[1780461394502,67.43,66344.5,17.5,-0.99021,1e-05,0.97006]
[1780461396515,67.43,66345.0,17.5,-0.99021,1e-05,0.97052]
[1780461397523,67.43,66343.47,17.5,-0.99023,1e-05,0.96911]
[1780461398530,67.43,66338.29,17.5,-0.99028,1e-05,0.96436]
[1780461399608,67.43,66338.29,17.5,-0.99028,1e-05,0.96436]
[1780461399671,67.43,66333.89,17.5,-0.99033,1e-05,0.96034]
[1780461401046,67.43,66333.89,17.5,-0.99033,1e-05,0.96034]
[1780461401143,67.43,66331.42,17.5,-0.99035,1e-05,0.95808]
[1780461401645,67.43,66331.42,17.5,-0.99035,1e-05,0.95808]
[1780461401674,67.43,66331.42,17.5,-0.99035,1e-05,0.95808]
[1780461402082,67.43,66331.42,17.5,-0.99035,1e-05,0.95808]
[1780461402147,67.43,66321.67,17.5,-0.99045,1e-05,0.94924]
[1780461402558,67.43,66320.04,17.5,-0.99047,1e-05,0.94776]
[1780461403565,67.43,66320.62,17.5,-0.99046,1e-05,0.94829]
[1780461404572,67.43,66319.53,17.5,-0.99047,1e-05,0.9473]
[1780461405578,67.43,66317.68,17.5,-0.99049,1e-05,0.94564]
[1780461406782,67.43,66314.97,17.5,-0.99052,1e-05,0.9432]
[1780461407593,67.43,66314.42,17.5,-0.99052,1e-05,0.9427]
[1780461408600,67.43,66313.28,17.5,-0.99054,1e-05,0.94168]
[1780461412994,67.43,66313.32,17.5,-0.99054,1e-05,0.94171]
[1780461413082,67.43,66313.2,17.5,-0.99054,1e-05,0.9416]
[1780461414112,67.43,66313.2,17.5,-0.99054,1e-05,0.9416]
[1780461414213,67.43,66303.83,17.5,-0.99063,1e-05,0.93322]
[1780461414646,67.43,66300.09,17.5,-0.99067,1e-05,0.92989]
[1780461415653,67.43,66298.63,17.5,-0.99068,1e-05,0.92859]
[1780461418673,67.43,66298.11,17.5,-0.99069,1e-05,0.92813]
[1780461423711,67.43,66298.32,17.5,-0.99069,1e-05,0.92832]
[1780461424717,67.43,66308.82,17.5,-0.99058,1e-05,0.93768]
[1780461425725,67.43,66309.35,17.5,-0.99058,1e-05,0.93815]
[1780461426664,67.43,66309.35,17.5,-0.99058,1e-05,0.93815]
[1780461427739,67.43,66312.29,17.5,-0.99055,1e-05,0.94079]
[1780461429926,67.43,66312.08,17.5,-0.99055,1e-05,0.9406]
[1780461430007,67.43,66309.8,17.5,-0.99057,1e-05,0.93856]
[1780461430637,67.43,66309.8,17.5,-0.99057,1e-05,0.93856]
[1780461430760,67.43,66291.66,17.5,-0.99075,1e-05,0.92242]
[1780461431767,67.43,66292.5,17.5,-0.99075,1e-05,0.92316]
[1780461433145,67.43,66292.5,17.5,-0.99075,1e-05,0.92316]
[1780461433269,67.43,66292.5,17.5,-0.99075,1e-05,0.92316]
[1780461433310,67.43,66291.84,17.5,-0.99075,1e-05,0.92258]
[1780461433780,67.43,66302.26,17.5,-0.99065,1e-05,0.93182]
[1780461434663,67.43,66302.26,17.5,-0.99065,1e-05,0.93182]
[1780461434789,67.43,66304.7,17.5,-0.99062,1e-05,0.934]
[1780461435795,67.43,66298.45,17.5,-0.99069,1e-05,0.92843]
[1780461438300,67.43,66298.13,17.5,-0.99069,1e-05,0.92815]
[1780461438491,67.43,66298.21,17.5,-0.99069,1e-05,0.92822]
[1780461438818,67.43,66301.31,17.5,-0.99066,1e-05,0.93097]
[1780461439824,67.43,66300.79,17.5,-0.99066,1e-05,0.93051]
[1780461440704,67.43,66300.79,17.5,-0.99066,1e-05,0.93051]
[1780461441154,67.43,66300.79,17.5,-0.99066,1e-05,0.93051]
[1780461441162,67.43,66300.79,17.5,-0.99066,1e-05,0.93051]
[1780461441168,67.43,66299.09,17.5,-0.99068,1e-05,0.929]
[1780461441838,67.43,66294.7,17.5,-0.99072,1e-05,0.92511]
[1780461442845,67.43,66291.96,17.5,-0.99075,1e-05,0.92268]
[1780461444010,67.43,66291.13,17.5,-0.99076,1e-05,0.92195]
[1780461444859,67.43,66288.58,17.5,-0.99078,1e-05,0.9197]
[1780461446455,67.43,66288.58,17.5,-0.99078,1e-05,0.9197]
[1780461445866,67.43,66289.58,17.5,-0.99077,1e-05,0.92058]
[1780461446636,67.43,66289.58,17.5,-0.99077,1e-05,0.92058]
[1780461446873,67.43,66299.81,17.5,-0.99067,1e-05,0.92964]
[1780461447880,67.43,66307.24,17.5,-0.9906,1e-05,0.93626]
[1780461448887,67.43,66306.07,17.5,-0.99061,1e-05,0.93522]
[1780461449894,67.43,66307.59,17.5,-0.99059,1e-05,0.93658]
[1780461452249,67.43,66308.18,17.5,-0.99061,1e-05,0.93522]
[1780461452918,67.43,66316.58,17.5,-0.99052,1e-05,0.94275]
[1780461453925,67.43,66318.34,17.5,-0.9905,1e-05,0.94433]
[1780461457151,67.43,66318.98,17.5,-0.9905,1e-05,0.94491]
[1780461457954,67.43,66319.73,17.5,-0.99049,1e-05,0.94559]
[1780461459968,67.43,66321.62,17.5,-0.99047,1e-05,0.94729]
[1780461461982,67.43,66323.57,17.5,-0.99045,1e-05,0.94905]
[1780461462989,67.43,66325.01,17.5,-0.99044,1e-05,0.95036]
[1780461465008,67.43,66326.37,17.5,-0.99042,1e-05,0.95159]
[1780461466105,67.43,66322.97,17.5,-0.99046,1e-05,0.94851]
[1780461467017,67.43,66324.51,17.5,-0.99044,1e-05,0.9499]
[1780461468024,67.43,66327.37,17.5,-0.99041,1e-05,0.95249]
[1780461469031,67.43,66329.82,17.5,-0.99039,1e-05,0.95472]
[1780461470038,67.43,66332.12,17.5,-0.99036,1e-05,0.95681]
[1780461471045,67.43,66333.46,17.5,-0.99035,1e-05,0.95803]
[1780461472052,67.43,66334.03,17.5,-0.99034,1e-05,0.95855]
[1780461474066,67.43,66335.35,17.5,-0.99033,1e-05,0.95975]
[1780461475073,67.43,66336.41,17.5,-0.99032,1e-05,0.96072]
[1780461478094,67.43,66334.82,17.5,-0.99033,1e-05,0.95927]
[1780461480108,67.43,66332.71,17.5,-0.99036,1e-05,0.95735]
[1780461481115,67.43,66333.53,17.5,-0.99035,1e-05,0.95809]
[1780461482122,67.43,66332.97,17.5,-0.99035,1e-05,0.95758]
[1780461483131,67.43,66326.92,17.5,-0.99042,1e-05,0.95209]
[1780461484138,67.43,66316.74,17.5,-0.99052,1e-05,0.94289]
[1780461485145,67.43,66319.64,17.5,-0.99049,1e-05,0.94551]
[1780461486153,67.43,66321.93,17.5,-0.99047,1e-05,0.94757]
[1780461487160,67.43,66316.5,17.5,-0.99052,1e-05,0.94268]
[1780461488167,67.43,66313.15,17.5,-0.99056,1e-05,0.93967]
[1780461489173,67.43,66311.23,17.5,-0.99058,1e-05,0.93795]
[1780461490180,67.43,66310.69,17.5,-0.99058,1e-05,0.93747]
[1780461491188,67.43,66311.42,17.5,-0.99057,1e-05,0.93812]
[1780461496223,67.43,66311.92,17.5,-0.99057,1e-05,0.93857]
[1780461497230,67.43,66311.22,17.5,-0.99058,1e-05,0.93794]
[1780461498237,67.43,66310.25,17.5,-0.99059,1e-05,0.93707]
[1780461501259,67.43,66308.12,17.5,-0.99061,1e-05,0.93517]
[1780461501806,67.43,66308.12,17.5,-0.99061,1e-05,0.93517]
[1780461502265,67.43,66303.25,17.5,-0.99066,1e-05,0.93083]
[1780461503271,67.43,66300.73,17.5,-0.99068,1e-05,0.92859]
[1780461504279,67.43,66302.76,17.5,-0.99066,1e-05,0.93039]
[1780461505286,67.43,66304.0,17.5,-0.99065,1e-05,0.93149]
[1780461506073,67.43,66304.0,17.5,-0.99065,1e-05,0.93149]
[1780461506293,67.43,66304.53,17.5,-0.99064,1e-05,0.93197]
[1780461508306,67.43,66306.2,17.5,-0.99063,1e-05,0.93345]
[1780461509313,67.43,66307.05,17.5,-0.99062,1e-05,0.93421]
[1780461511328,67.43,66311.07,17.5,-0.9906,1e-05,0.93592]
[1780461512335,67.43,66313.51,17.5,-0.99057,1e-05,0.93811]
[1780461513341,67.43,66314.48,17.5,-0.99056,1e-05,0.93897]
[1780461517370,67.43,66315.06,17.5,-0.99056,1e-05,0.93949]
[1780461518377,67.43,66315.68,17.5,-0.99055,1e-05,0.94005]
[1780461520340,67.43,66315.8,17.5,-0.99055,1e-05,0.94016]
[1780461520391,67.43,66306.47,17.5,-0.99064,1e-05,0.93182]
[1780461521397,67.43,66300.86,17.5,-0.9907,1e-05,0.92683]
[1780461523051,67.43,66300.84,17.5,-0.9907,1e-05,0.92681]
[1780461523412,67.43,66301.87,17.5,-0.99069,1e-05,0.92772]
[1780461525428,67.43,66302.68,17.5,-0.99068,1e-05,0.92844]
[1780461527441,67.43,66303.14,17.5,-0.99068,1e-05,0.92885]
[1780461530463,67.43,66302.64,17.5,-0.99068,1e-05,0.92841]
[1780461531470,67.43,66301.39,17.5,-0.99069,1e-05,0.9273]
[1780461532477,67.43,66300.03,17.5,-0.99071,1e-05,0.92609]
[1780461534490,67.43,66299.44,17.5,-0.99071,1e-05,0.92557]
[1780461535498,67.43,66300.39,17.5,-0.9907,1e-05,0.92641]
[1780461536505,67.43,66300.98,17.5,-0.9907,1e-05,0.92693]
[1780461537513,67.43,66301.61,17.5,-0.99069,1e-05,0.92749]
[1780461538519,67.43,66302.37,17.5,-0.99068,1e-05,0.92817]
[1780461540533,67.43,66301.73,17.5,-0.99069,1e-05,0.9276]
[1780461545654,67.43,66301.59,17.5,-0.99069,1e-05,0.92748]
[1780461546590,67.43,66299.51,17.5,-0.99071,1e-05,0.92563]
[1780461547597,67.43,66296.93,17.5,-0.99074,1e-05,0.92335]
[1780461551314,67.43,66296.77,17.5,-0.99074,1e-05,0.92321]
[1780461551625,67.43,66297.48,17.5,-0.99073,1e-05,0.92383]
[1780461552632,67.43,66298.2,17.5,-0.99073,1e-05,0.92447]
[1780461553852,67.43,66301.24,17.5,-0.99069,1e-05,0.92717]
[1780461554646,67.43,66314.06,17.5,-0.99057,1e-05,0.9386]
[1780461555652,67.43,66314.3,17.5,-0.99056,1e-05,0.93881]
[1780461556659,67.43,66312.11,17.5,-0.99059,1e-05,0.93685]
[1780461557667,67.43,66313.65,17.5,-0.99057,1e-05,0.93823]
[1780461558673,67.43,66315.77,17.5,-0.99055,1e-05,0.94013]
[1780461560688,67.43,66314.22,17.5,-0.99056,1e-05,0.93874]
[1780461563808,67.43,66313.54,17.5,-0.99057,1e-05,0.93813]
[1780461564717,67.43,66307.06,17.5,-0.99064,1e-05,0.93234]
[1780461565724,67.43,66307.38,17.5,-0.99063,1e-05,0.93263]
[1780461566835,67.43,66308.4,17.5,-0.99062,1e-05,0.93354]
[1780461571766,67.43,66306.86,17.5,-0.99066,1e-05,0.93029]
[1780461574787,67.43,66302.63,17.5,-0.9907,1e-05,0.92653]
[1780461575796,67.43,66304.79,17.5,-0.99068,1e-05,0.92844]
[1780461576803,67.43,66305.43,17.5,-0.99067,1e-05,0.92901]
[1780461579824,67.43,66304.69,17.5,-0.99068,1e-05,0.92836]
[1780461581838,67.43,66304.12,17.5,-0.99068,1e-05,0.92785]
[1780461584125,67.43,66304.95,17.5,-0.99068,1e-05,0.92859]
[1780461584859,67.43,66310.45,17.5,-0.99062,1e-05,0.93348]
[1780461585865,67.43,66311.62,17.5,-0.99061,1e-05,0.93453]
[1780461588887,67.43,66312.09,17.5,-0.9906,1e-05,0.93495]
[1780461590287,67.43,66307.75,17.5,-0.99065,1e-05,0.93108]
[1780461590757,67.43,66307.75,17.5,-0.99065,1e-05,0.93108]
[1780461590900,67.43,66295.94,17.5,-0.99077,1e-05,0.92061]
[1780461591908,67.43,66291.18,17.5,-0.99081,1e-05,0.91641]
[1780461596210,67.43,66291.37,17.5,-0.99081,1e-05,0.91658]
[1780461597950,67.43,66291.94,17.5,-0.99081,1e-05,0.91708]
[1780461599964,67.43,66293.33,17.5,-0.99079,1e-05,0.91831]
[1780461600971,67.43,66295.82,17.5,-0.99077,1e-05,0.9205]
[1780461601977,67.43,66297.17,17.5,-0.99075,1e-05,0.92169]
[1780461603985,67.43,66297.31,17.5,-0.99075,1e-05,0.92182]
[1780461603995,67.43,66297.78,17.5,-0.99075,1e-05,0.92223]
[1780461604702,67.43,66297.78,17.5,-0.99075,1e-05,0.92223]
[1780461605391,67.43,66297.78,17.5,-0.99075,1e-05,0.92223]
[1780461605484,67.43,66288.66,17.5,-0.99084,1e-05,0.9142]
[1780461605758,67.43,66288.66,17.5,-0.99084,1e-05,0.9142]
[1780461606009,67.43,66287.67,17.5,-0.99085,1e-05,0.91333]
[1780461609032,67.43,66291.07,17.5,-0.99081,1e-05,0.91632]
[1780461610039,67.43,66298.37,17.5,-0.99074,1e-05,0.92275]
[1780461611047,67.43,66299.71,17.5,-0.99073,1e-05,0.92394]
[1780461613061,67.43,66299.77,17.5,-0.99073,1e-05,0.92399]
[1780461614068,67.43,66299.12,17.5,-0.99073,1e-05,0.92342]
[1780461615075,67.43,66302.29,17.5,-0.9907,1e-05,0.92623]
[1780461616082,67.43,66304.53,17.5,-0.99068,1e-05,0.92821]
[1780461617089,67.43,66305.54,17.5,-0.99067,1e-05,0.92911]
[1780461619102,67.43,66303.31,17.5,-0.99069,1e-05,0.92713]
[1780461624139,67.43,66303.08,17.5,-0.99069,1e-05,0.92693]
[1780461628167,67.43,66302.08,17.5,-0.9907,1e-05,0.92604]
[1780461630181,67.43,66303.1,17.5,-0.99069,1e-05,0.92694]
[1780461635216,67.43,66302.84,17.5,-0.99072,1e-05,0.92484]
[1780461639244,67.43,66305.04,17.5,-0.99069,1e-05,0.92679]
[1780461640217,67.43,66305.04,17.5,-0.99069,1e-05,0.92679]
[1780461640266,67.43,66305.04,17.5,-0.99069,1e-05,0.92679]
[1780461640590,67.43,66305.04,17.5,-0.99069,1e-05,0.92679]
[1780461640311,67.43,66306.74,17.5,-0.99068,1e-05,0.9283]
[1780461641227,67.43,66306.74,17.5,-0.99068,1e-05,0.9283]
[1780461641374,67.43,66306.74,17.5,-0.99068,1e-05,0.9283]
[1780461641439,67.43,66308.92,17.5,-0.99065,1e-05,0.93024]
[1780461642265,67.43,66310.95,17.5,-0.99063,1e-05,0.93205]
[1780461643248,67.43,66310.95,17.5,-0.99063,1e-05,0.93205]
[1780461643359,67.43,66310.95,17.5,-0.99063,1e-05,0.93205]
[1780461643432,67.43,66314.48,17.5,-0.9906,1e-05,0.9352]
[1780461644277,67.43,66314.48,17.5,-0.9906,1e-05,0.9352]
[1780461644667,67.43,66314.48,17.5,-0.9906,1e-05,0.9352]
[1780461644286,67.43,66324.07,17.5,-0.9905,1e-05,0.94381]
[1780461645293,67.43,66327.42,17.5,-0.99047,1e-05,0.94683]
[1780461645690,67.43,66327.42,17.5,-0.99047,1e-05,0.94683]
[1780461646300,67.43,66318.15,17.5,-0.99056,1e-05,0.93849]
[1780461646966,67.43,66318.15,17.5,-0.99056,1e-05,0.93849]
[1780461647365,67.43,66316.8,17.5,-0.99057,1e-05,0.93728]
[1780461648314,67.43,66319.29,17.5,-0.99055,1e-05,0.93951]
[1780461650328,67.43,66316.14,17.5,-0.99058,1e-05,0.93669]
[1780461651342,67.43,66313.78,17.5,-0.99061,1e-05,0.93457]
[1780461654363,67.43,66316.26,17.5,-0.99058,1e-05,0.93679]
[1780461655370,67.43,66323.03,17.5,-0.99051,1e-05,0.94287]
[1780461656377,67.43,66325.9,17.5,-0.99048,1e-05,0.94545]
[1780461657384,67.43,66327.43,17.5,-0.99047,1e-05,0.94684]
[1780461658393,67.43,66331.59,17.5,-0.99042,1e-05,0.9506]
[1780461660407,67.43,66331.61,17.5,-0.99042,1e-05,0.95062]
[1780461661414,67.43,66326.01,17.5,-0.99048,1e-05,0.94555]
[1780461663428,67.43,66329.78,17.5,-0.99044,1e-05,0.94896]
[1780461664438,67.43,66328.84,17.5,-0.99045,1e-05,0.94811]
[1780461665445,67.43,66322.57,17.5,-0.99052,1e-05,0.94246]
[1780461666452,67.43,66320.42,17.5,-0.99054,1e-05,0.94052]
[1780461668627,67.43,66321.3,17.5,-0.99053,1e-05,0.94131]
[1780461670480,67.43,66322.52,17.5,-0.99052,1e-05,0.94241]
[1780461671487,67.43,66323.45,17.5,-0.99051,1e-05,0.94325]
[1780461672494,67.43,66324.82,17.5,-0.99049,1e-05,0.94448]
[1780461674508,67.43,66326.39,17.5,-0.99048,1e-05,0.9459]
[1780461675515,67.43,66329.56,17.5,-0.99044,1e-05,0.94876]
[1780461676522,67.43,66330.36,17.5,-0.99044,1e-05,0.94948]
[1780461677529,67.43,66330.91,17.5,-0.99043,1e-05,0.94998]
[1780461678536,67.43,66332.12,17.5,-0.99042,1e-05,0.95108]
[1780461681564,67.43,66327.29,17.5,-0.99047,1e-05,0.94671]
[1780461682571,67.43,66317.26,17.5,-0.99057,1e-05,0.93769]
[1780461683578,67.43,66311.4,17.5,-0.99063,1e-05,0.93245]
[1780461684588,67.43,66311.54,17.5,-0.99063,1e-05,0.93258]
[1780461685595,67.43,66310.82,17.5,-0.99063,1e-05,0.93193]
[1780461687608,67.43,66313.68,17.5,-0.99061,1e-05,0.93449]
[1780461688616,67.43,66315.1,17.5,-0.99059,1e-05,0.93575]
[1780461689623,67.43,66316.09,17.5,-0.99058,1e-05,0.93664]
[1780461690630,67.43,66317.83,17.5,-0.99056,1e-05,0.9382]
[1780461692644,67.43,66319.53,17.5,-0.99057,1e-05,0.93783]
[1780461693651,67.43,66326.02,17.5,-0.9905,1e-05,0.94366]
[1780461694658,67.43,66326.79,17.5,-0.99049,1e-05,0.94436]
[1780461695665,67.43,66328.79,17.5,-0.99047,1e-05,0.94616]
[1780461698686,67.43,66332.64,17.5,-0.99043,1e-05,0.94964]
[1780461699693,67.43,66328.67,17.5,-0.99047,1e-05,0.94605]
[1780461700700,67.43,66325.82,17.5,-0.9905,1e-05,0.94348]
[1780461701707,67.43,66327.21,17.5,-0.99049,1e-05,0.94474]
[1780461702714,67.43,66327.84,17.5,-0.99048,1e-05,0.9453]
[1780461704728,67.43,66314.98,17.5,-0.99061,1e-05,0.93376]
[1780461705736,67.43,66310.71,17.5,-0.99065,1e-05,0.92996]
[1780461708757,67.43,66314.5,17.5,-0.99062,1e-05,0.93333]
[1780461709764,67.43,66316.92,17.5,-0.99059,1e-05,0.9355]
[1780461710770,67.43,66317.41,17.5,-0.99059,1e-05,0.93593]
[1780461711778,67.43,66318.61,17.5,-0.99057,1e-05,0.93701]
[1780461714799,67.43,66313.83,17.5,-0.99062,1e-05,0.93274]
[1780461715806,67.43,66311.91,17.5,-0.99064,1e-05,0.93102]
[1780461718827,67.43,66312.65,17.5,-0.99063,1e-05,0.93168]
[1780461720841,67.43,66313.2,17.5,-0.99063,1e-05,0.93217]
[1780461725878,67.43,66312.87,17.5,-0.99063,1e-05,0.93188]
[1780461726885,67.43,66310.5,17.5,-0.99066,1e-05,0.92977]
[1780461727892,67.43,66308.68,17.5,-0.99067,1e-05,0.92815]
[1780461728908,67.43,66303.49,17.5,-0.99073,1e-05,0.92355]
[1780461730033,67.43,66303.49,17.5,-0.99073,1e-05,0.92355]
[1780461730134,67.43,66302.13,17.5,-0.99074,1e-05,0.92234]
[1780461731522,67.43,66300.55,17.5,-0.99076,1e-05,0.92095]
[1780461731923,67.43,66299.17,17.5,-0.99077,1e-05,0.91973]
[1780461732930,67.43,66299.68,17.5,-0.99076,1e-05,0.92018]
[1780461734904,67.43,66299.55,17.5,-0.99077,1e-05,0.92006]
[1780461735951,67.43,66302.08,17.5,-0.99074,1e-05,0.9223]
[1780461737965,67.43,66302.92,17.5,-0.99073,1e-05,0.92304]
[1780461740988,67.43,66308.76,17.5,-0.99067,1e-05,0.92822]
[1780461746022,67.43,66308.82,17.5,-0.99067,1e-05,0.92827]
[1780461750049,67.43,66307.87,17.5,-0.99068,1e-05,0.92743]
[1780461755085,67.43,66320.49,17.5,-0.99057,1e-05,0.9368]
[1780461756788,67.43,66324.82,17.5,-0.99053,1e-05,0.94069]
[1780461757353,67.43,66331.65,17.5,-0.99046,1e-05,0.94684]
[1780461758109,67.43,66336.06,17.5,-0.99041,1e-05,0.95083]
[1780461758814,67.43,66336.06,17.5,-0.99041,1e-05,0.95083]
[1780461758922,67.43,66336.06,17.5,-0.99041,1e-05,0.95083]
[1780461759116,67.43,66338.57,17.5,-0.99039,1e-05,0.95311]
[1780461762137,67.43,66334.64,17.5,-0.99043,1e-05,0.94955]
[1780461763145,67.43,66336.69,17.5,-0.99041,1e-05,0.9514]
[1780461764152,67.43,66339.28,17.5,-0.99038,1e-05,0.95375]
[1780461765159,67.43,66335.8,17.5,-0.99042,1e-05,0.9506]
[1780461766166,67.43,66333.77,17.5,-0.99044,1e-05,0.94876]
[1780461767085,67.43,66333.77,17.5,-0.99044,1e-05,0.94876]
[1780461767173,67.43,66330.97,17.5,-0.99047,1e-05,0.94623]
[1780461768604,67.43,66325.0,17.5,-0.99053,1e-05,0.94085]
[1780461769188,67.43,66317.3,17.5,-0.99061,1e-05,0.93395]
[1780461770195,67.43,66314.09,17.5,-0.99064,1e-05,0.93109]
[1780461775230,67.43,66312.51,17.5,-0.99065,1e-05,0.92968]
[1780461778251,67.43,66311.71,17.5,-0.99066,1e-05,0.92897]
[1780461781272,67.43,66313.04,17.5,-0.99065,1e-05,0.93015]
[1780461781971,67.43,66313.04,17.5,-0.99065,1e-05,0.93015]
[1780461782279,67.43,66318.39,17.5,-0.9906,1e-05,0.93492]
[1780461783267,67.43,66318.39,17.5,-0.9906,1e-05,0.93492]
[1780461783286,67.43,66322.16,17.5,-0.99056,1e-05,0.9383]
[1780461784293,67.43,66321.33,17.5,-0.99057,1e-05,0.93756]
[1780461788321,67.43,66322.6,17.5,-0.99055,1e-05,0.93869]
[1780461791295,67.43,66323.07,17.5,-0.99055,1e-05,0.93912]
[1780461791342,67.43,66324.73,17.5,-0.99053,1e-05,0.94061]
[1780461792349,67.43,66326.88,17.5,-0.99051,1e-05,0.94254]
[1780461793356,67.43,66328.26,17.5,-0.99049,1e-05,0.94378]
[1780461795370,67.43,66329.36,17.5,-0.99048,1e-05,0.94477]
[1780461796377,67.43,66330.26,17.5,-0.99047,1e-05,0.94559]
[1780461800405,67.43,66333.05,17.5,-0.99045,1e-05,0.94811]
[1780461801412,67.43,66334.88,17.5,-0.99043,1e-05,0.94976]
[1780461802194,67.43,66334.88,17.5,-0.99043,1e-05,0.94976]
[1780461802419,67.43,66328.75,17.5,-0.99049,1e-05,0.94422]
[1780461803426,67.43,66326.1,17.5,-0.99052,1e-05,0.94184]
[1780461804432,67.43,66324.55,17.5,-0.99053,1e-05,0.94045]
[1780461805488,67.43,66326.79,17.5,-0.99051,1e-05,0.94246]
[1780461807454,67.43,66328.15,17.5,-0.9905,1e-05,0.94368]
[1780461808215,67.43,66328.15,17.5,-0.9905,1e-05,0.94368]
[1780461808461,67.43,66328.71,17.5,-0.99049,1e-05,0.94419]
[1780461809468,67.43,66329.55,17.5,-0.99048,1e-05,0.94495]
[1780461810474,67.43,66323.47,17.5,-0.99054,1e-05,0.93948]
[1780461811482,67.43,66322.4,17.5,-0.99057,1e-05,0.93662]
[1780461812728,67.43,66322.4,17.5,-0.99057,1e-05,0.93662]
[1780461812801,67.43,66320.29,17.5,-0.99059,1e-05,0.93474]
[1780461813496,67.43,66313.71,17.5,-0.99066,1e-05,0.92887]
[1780461814503,67.43,66310.11,17.5,-0.9907,1e-05,0.92567]
[1780461815509,67.43,66310.39,17.5,-0.99069,1e-05,0.92592]
[1780461816517,67.43,66314.4,17.5,-0.99065,1e-05,0.92948]
[1780461817173,67.43,66314.4,17.5,-0.99065,1e-05,0.92948]
[1780461817524,67.43,66318.22,17.5,-0.99062,1e-05,0.93289]
[1780461818531,67.43,66319.25,17.5,-0.9906,1e-05,0.93381]
[1780461819548,67.43,66319.99,17.5,-0.9906,1e-05,0.93447]
[1780461820554,67.43,66322.68,17.5,-0.99057,1e-05,0.93687]
[1780461822568,67.43,66320.2,17.5,-0.9906,1e-05,0.93466]
[1780461823575,67.43,66318.43,17.5,-0.99061,1e-05,0.93307]
[1780461824582,67.43,66317.47,17.5,-0.99062,1e-05,0.93222]
[1780461825119,67.43,66317.47,17.5,-0.99062,1e-05,0.93222]
[1780461825590,67.43,66319.17,17.5,-0.99061,1e-05,0.93373]
[1780461826596,67.43,66321.63,17.5,-0.99058,1e-05,0.93593]
[1780461827603,67.43,66322.57,17.5,-0.99057,1e-05,0.93678]
[1780461829229,67.43,66322.54,17.5,-0.99057,1e-05,0.93675]
[1780461831631,67.43,66325.14,17.5,-0.99055,1e-05,0.93908]
[1780461836678,67.43,66327.34,17.5,-0.99052,1e-05,0.94106]
[1780461840705,67.43,66326.28,17.5,-0.99053,1e-05,0.9401]
[1780461843727,67.43,66328.89,17.5,-0.99051,1e-05,0.94245]
[1780461844733,67.43,66327.02,17.5,-0.99053,1e-05,0.94077]
[1780461845741,67.43,66326.05,17.5,-0.99054,1e-05,0.9399]
[1780461846748,67.43,66327.41,17.5,-0.99052,1e-05,0.94112]
[1780461847755,67.43,66331.63,17.5,-0.99048,1e-05,0.94492]
[1780461848762,67.43,66333.11,17.5,-0.99046,1e-05,0.94626]
[1780461849769,67.43,66338.32,17.5,-0.99041,1e-05,0.95097]
[1780461850776,67.43,66339.17,17.5,-0.9904,1e-05,0.95174]
[1780461852119,67.43,66339.32,17.5,-0.9904,1e-05,0.95188]
[1780461852790,67.43,66341.72,17.5,-0.99038,1e-05,0.95406]
[1780461853797,67.43,66341.13,17.5,-0.99038,1e-05,0.95352]
[1780461855811,67.43,66341.88,17.5,-0.99037,1e-05,0.9542]
[1780461860845,67.43,66341.85,17.5,-0.99037,1e-05,0.95418]
[1780461861856,67.43,66342.43,17.5,-0.99037,1e-05,0.9547]
[1780461862008,67.43,66342.43,17.5,-0.99037,1e-05,0.9547]
[1780461862862,67.43,66345.14,17.5,-0.99034,1e-05,0.95717]
[1780461863291,67.43,66345.14,17.5,-0.99034,1e-05,0.95717]
[1780461863382,67.43,66345.14,17.5,-0.99034,1e-05,0.95717]
[1780461863870,67.43,66353.7,17.5,-0.99025,1e-05,0.965]
[1780461864485,67.43,66353.7,17.5,-0.99025,1e-05,0.965]
[1780461864877,67.43,66366.1,17.5,-0.99012,1e-05,0.97643]
[1780461865327,67.43,66366.1,17.5,-0.99012,1e-05,0.97643]
[1780461865898,67.43,66387.53,17.5,-0.98989,1e-05,0.99644]
[1780461866305,67.43,66387.53,17.5,-0.98989,1e-05,0.99644]
[1780461866896,67.43,66389.92,17.5,-0.98987,1e-05,0.9987]
[1780461869917,67.43,66390.36,17.5,-0.98986,1e-05,0.99911]
[1780461871931,67.43,66387.25,17.5,-0.98991,1e-05,0.99421]
[1780461872938,67.43,66381.53,17.5,-0.98998,1e-05,0.98884]
[1780461873946,67.43,66377.28,17.5,-0.99002,1e-05,0.98487]
[1780461874952,67.43,66374.5,17.5,-0.99005,1e-05,0.98228]
[1780461878980,67.43,66373.97,17.5,-0.99006,1e-05,0.98179]
[1780461879987,67.43,66372.08,17.5,-0.99008,1e-05,0.98003]
[1780461881094,67.43,66372.08,17.5,-0.99008,1e-05,0.98003]
[1780461881188,67.43,66371.62,17.5,-0.99008,1e-05,0.9796]
[1780461882001,67.43,66374.73,17.5,-0.99005,1e-05,0.98249]
[1780461883008,67.43,66377.07,17.5,-0.99002,1e-05,0.98468]
[1780461886033,67.43,66377.94,17.5,-0.99001,1e-05,0.98549]
[1780461888427,67.43,66377.13,17.5,-0.99002,1e-05,0.98473]
[1780461889054,67.43,66377.68,17.5,-0.99002,1e-05,0.98524]
[1780461890061,67.43,66381.03,17.5,-0.98998,1e-05,0.98837]
[1780461892075,67.43,66373.94,17.5,-0.99006,1e-05,0.98176]
[1780461893082,67.43,66371.02,17.5,-0.99009,1e-05,0.97904]
[1780461894491,67.43,66364.38,17.5,-0.99016,1e-05,0.9729]
[1780461895097,67.43,66358.47,17.5,-0.99022,1e-05,0.96745]
[1780461896105,67.43,66356.42,17.5,-0.99024,1e-05,0.96556]
[1780461898416,67.43,66356.74,17.5,-0.99024,1e-05,0.96586]
[1780461900132,67.43,66355.71,17.5,-0.99025,1e-05,0.96491]
[1780461902162,67.43,66354.64,17.5,-0.99026,1e-05,0.96393]
[1780461904116,67.43,66354.34,17.5,-0.99026,1e-05,0.96366]
[1780461904174,67.43,66353.33,17.5,-0.99027,1e-05,0.96273]
[1780461905182,67.43,66352.3,17.5,-0.99028,1e-05,0.96179]
[1780461908203,67.43,66351.8,17.5,-0.99029,1e-05,0.96133]
[1780461909673,67.43,66351.8,17.5,-0.99029,1e-05,0.96133]
[1780461909676,67.43,66351.18,17.5,-0.9903,1e-05,0.96076]
[1780461911226,67.43,66354.34,17.5,-0.99026,1e-05,0.96366]
[1780461912233,67.43,66356.85,17.5,-0.99024,1e-05,0.96596]
[1780461917268,67.43,66356.96,17.5,-0.99024,1e-05,0.96606]
[1780461919461,67.43,66356.48,17.5,-0.99024,1e-05,0.96562]
[1780461921067,67.43,66356.44,17.5,-0.99024,1e-05,0.96558]
[1780461926939,67.43,66356.47,17.5,-0.99024,1e-05,0.96561]
[1780461926335,67.43,66354.29,17.5,-0.99026,1e-05,0.96361]
[1780461927342,67.43,66350.56,17.5,-0.9903,1e-05,0.9602]
[1780461928349,67.43,66349.11,17.5,-0.99032,1e-05,0.95887]
[1780461930363,67.43,66347.64,17.5,-0.99033,1e-05,0.95753]
[1780461931370,67.43,66346.18,17.5,-0.99037,1e-05,0.95428]
[1780461933384,67.43,66346.84,17.5,-0.99036,1e-05,0.95488]
[1780461935398,67.43,66346.36,17.5,-0.99036,1e-05,0.95445]
[1780461937412,67.43,66345.91,17.5,-0.99037,1e-05,0.95404]
[1780461939426,67.43,66344.81,17.5,-0.99038,1e-05,0.95304]
[1780461940433,67.43,66343.86,17.5,-0.99039,1e-05,0.95217]
[1780461942652,67.43,66344.0,17.5,-0.99039,1e-05,0.9523]
[1780461942661,67.43,66345.48,17.5,-0.99037,1e-05,0.95365]
[1780461943454,67.43,66348.79,17.5,-0.99034,1e-05,0.95666]
[1780461944461,67.43,66350.45,17.5,-0.99032,1e-05,0.95817]
[1780461945468,67.43,66352.62,17.5,-0.9903,1e-05,0.96015]
[1780461948489,67.43,66358.13,17.5,-0.99024,1e-05,0.9652]
[1780461949495,67.43,66367.17,17.5,-0.99015,1e-05,0.97353]
[1780461950662,67.43,66375.79,17.5,-0.99006,1e-05,0.98153]
[1780461951510,67.43,66381.89,17.5,-0.98999,1e-05,0.98722]
[1780461952517,67.43,66382.73,17.5,-0.98998,1e-05,0.988]
[1780461957552,67.43,66383.45,17.5,-0.98997,1e-05,0.98867]
[1780461962587,67.43,66371.8,17.5,-0.9901,1e-05,0.97782]
[1780461963594,67.43,66368.05,17.5,-0.99014,1e-05,0.97434]
[1780461964601,67.43,66368.32,17.5,-0.99014,1e-05,0.97459]
[1780461965786,67.43,66368.32,17.5,-0.99014,1e-05,0.97459]
[1780461965803,67.43,66367.45,17.5,-0.99014,1e-05,0.97379]
[1780461966620,67.43,66360.97,17.5,-0.99021,1e-05,0.96781]
[1780461967627,67.43,66357.69,17.5,-0.99025,1e-05,0.9648]
[1780461968634,67.43,66357.2,17.5,-0.99025,1e-05,0.96435]
[1780461969641,67.43,66356.63,17.5,-0.99026,1e-05,0.96383]
[1780461970648,67.43,66356.1,17.5,-0.99026,1e-05,0.96334]
[1780461971655,67.43,66355.12,17.5,-0.99027,1e-05,0.96244]
[1780461972662,67.43,66355.82,17.5,-0.99027,1e-05,0.96308]
[1780461973669,67.43,66356.96,17.5,-0.99025,1e-05,0.96413]
[1780461974676,67.43,66365.79,17.5,-0.99016,1e-05,0.97226]
[1780461976691,67.43,66367.76,17.5,-0.99014,1e-05,0.97408]
[1780461977756,67.43,66367.76,17.5,-0.99014,1e-05,0.97408]
[1780461977801,67.43,66368.29,17.5,-0.99014,1e-05,0.97457]
[1780461978704,67.43,66368.83,17.5,-0.99013,1e-05,0.97507]
[1780461979712,67.43,66369.76,17.5,-0.99012,1e-05,0.97593]
[1780461981726,67.43,66370.41,17.5,-0.99011,1e-05,0.97653]
[1780461982733,67.43,66370.97,17.5,-0.99011,1e-05,0.97705]
[1780461983739,67.43,66373.52,17.5,-0.99008,1e-05,0.97942]
[1780461984746,67.43,66370.04,17.5,-0.99012,1e-05,0.97619]
[1780461985754,67.43,66368.91,17.5,-0.99013,1e-05,0.97514]
[1780461986762,67.43,66370.66,17.5,-0.99011,1e-05,0.97676]
[1780461987769,67.43,66375.46,17.5,-0.99006,1e-05,0.98122]
[1780461988776,67.43,66378.23,17.5,-0.99003,1e-05,0.9838]
[1780461990790,67.43,66379.37,17.5,-0.99002,1e-05,0.98486]
[1780461991797,67.43,66375.63,17.5,-0.99008,1e-05,0.97942]
[1780461992804,67.43,66373.17,17.5,-0.9901,1e-05,0.97714]
[1780461994818,67.43,66373.66,17.5,-0.9901,1e-05,0.97759]
[1780461998846,67.43,66374.73,17.5,-0.99009,1e-05,0.97859]
[1780461999853,67.43,66376.06,17.5,-0.99007,1e-05,0.97982]
[1780462000860,67.43,66377.55,17.5,-0.99006,1e-05,0.98121]
[1780462002874,67.43,66376.15,17.5,-0.99007,1e-05,0.97991]
[1780462004887,67.43,66379.29,17.5,-0.99004,1e-05,0.98283]
[1780462007916,67.43,66381.94,17.5,-0.99001,1e-05,0.9853]
[1780462008922,67.43,66386.24,17.5,-0.98996,1e-05,0.98932]
[1780462009929,67.43,66385.11,17.5,-0.98998,1e-05,0.98826]
[1780462010936,67.43,66383.17,17.5,-0.99,1e-05,0.98645]
[1780462015976,67.43,66384.22,17.5,-0.98999,1e-05,0.98743]
[1780462020018,67.43,66383.42,17.5,-0.98999,1e-05,0.98668]
[1780462022018,67.43,66382.87,17.5,-0.99,1e-05,0.98617]
[1780462024032,67.43,66382.29,17.5,-0.99001,1e-05,0.98563]
[1780462028067,67.43,66381.21,17.5,-0.99002,1e-05,0.98462]
[1780462029074,67.43,66371.96,17.5,-0.99012,1e-05,0.97602]
[1780462030081,67.43,66370.36,17.5,-0.99013,1e-05,0.97454]
[1780462031088,67.43,66369.79,17.5,-0.99014,1e-05,0.97401]
[1780462033102,67.43,66377.25,17.5,-0.99006,1e-05,0.98093]
[1780462034108,67.43,66380.33,17.5,-0.99003,1e-05,0.9838]
[1780462036124,67.43,66381.14,17.5,-0.99002,1e-05,0.98455]
[1780462037130,67.43,66383.3,17.5,-0.99,1e-05,0.98657]
[1780462042165,67.43,66382.69,17.5,-0.99,1e-05,0.986]
[1780462045186,67.43,66383.19,17.5,-0.99,1e-05,0.98647]
[1780462047200,67.43,66383.83,17.5,-0.98999,1e-05,0.98707]
[1780462052235,67.43,66384.29,17.5,-0.99,1e-05,0.98553]
[1780462054249,67.43,66383.43,17.5,-0.99001,1e-05,0.98473]
[1780462055256,67.43,66382.93,17.5,-0.99002,1e-05,0.98426]
[1780462056263,67.43,66384.75,17.5,-0.99,1e-05,0.98596]
[1780462057807,67.43,66384.75,17.5,-0.99,1e-05,0.98596]
[1780462058041,67.43,66384.75,17.5,-0.99,1e-05,0.98596]
[1780462058104,67.43,66392.06,17.5,-0.98992,1e-05,0.99281]
[1780462058326,67.43,66392.06,17.5,-0.98992,1e-05,0.99281]
[1780462058420,67.43,66405.24,17.5,-0.98978,1e-05,1.00526]
[1780462059284,67.43,66411.27,17.5,-0.98971,1e-05,1.01099]
[1780462060291,67.43,66413.55,17.5,-0.98969,1e-05,1.01317]
[1780462062305,67.43,66408.91,17.5,-0.98974,1e-05,1.00875]
[1780462063312,67.43,66407.71,17.5,-0.98975,1e-05,1.0076]
[1780462064319,67.43,66406.88,17.5,-0.98976,1e-05,1.00681]
[1780462066333,67.43,66407.52,17.5,-0.98975,1e-05,1.00742]
[1780462067340,67.43,66406.51,17.5,-0.98976,1e-05,1.00646]
[1780462068399,67.43,66407.04,17.5,-0.98976,1e-05,1.00697]
[1780462069354,67.43,66405.21,17.5,-0.98978,1e-05,1.00523]
[1780462071368,67.43,66408.8,17.5,-0.98974,1e-05,1.00864]
[1780462072376,67.43,66410.57,17.5,-0.98972,1e-05,1.01033]
[1780462074390,67.43,66414.44,17.5,-0.98968,1e-05,1.01402]
[1780462076137,67.43,66416.35,17.5,-0.98966,1e-05,1.01585]
[1780462076404,67.43,66416.99,17.5,-0.98965,1e-05,1.01646]
[1780462077411,67.43,66417.84,17.5,-0.98964,1e-05,1.01727]
[1780462078418,67.43,66418.68,17.5,-0.98963,1e-05,1.01808]
[1780462080432,67.43,66416.59,17.5,-0.98965,1e-05,1.01608]
[1780462081440,67.43,66415.38,17.5,-0.98967,1e-05,1.01492]
[1780462085954,67.43,66414.71,17.5,-0.98967,1e-05,1.01428]
[1780462086483,67.43,66405.31,17.5,-0.98978,1e-05,1.00532]
[1780462087493,67.43,66402.82,17.5,-0.9898,1e-05,1.00296]
[1780462088499,67.43,66407.48,17.5,-0.98975,1e-05,1.00739]
[1780462089506,67.43,66409.87,17.5,-0.98973,1e-05,1.00966]
[1780462090513,67.43,66410.42,17.5,-0.98972,1e-05,1.01018]
[1780462091520,67.43,66409.57,17.5,-0.98973,1e-05,1.00937]
[1780462094541,67.43,66410.28,17.5,-0.98972,1e-05,1.01005]
[1780462096555,67.43,66414.56,17.5,-0.98968,1e-05,1.01413]
[1780462097562,67.43,66415.91,17.5,-0.98966,1e-05,1.01542]
[1780462098569,67.43,66417.39,17.5,-0.98965,1e-05,1.01684]
[1780462099575,67.43,66418.71,17.5,-0.98963,1e-05,1.01811]
[1780462100583,67.43,66423.26,17.5,-0.98958,1e-05,1.02248]
[1780462101687,67.43,66423.26,17.5,-0.98958,1e-05,1.02248]
[1780462101789,67.43,66425.94,17.5,-0.98955,1e-05,1.02506]
[1780462103604,67.43,66425.38,17.5,-0.98956,1e-05,1.02452]
[1780462107119,67.43,66425.37,17.5,-0.98956,1e-05,1.02451]
[1780462107763,67.43,66413.79,17.5,-0.98968,1e-05,1.0134]
[1780462108642,67.43,66405.35,17.5,-0.98978,1e-05,1.00536]
[1780462109647,67.43,66401.46,17.5,-0.98982,1e-05,1.00168]
[1780462111661,67.43,66401.87,17.5,-0.98983,1e-05,1.00008]
[1780462114682,67.43,66402.34,17.5,-0.98983,1e-05,1.00052]
[1780462116695,67.43,66403.56,17.5,-0.98982,1e-05,1.00168]
[1780462117703,67.43,66402.15,17.5,-0.98983,1e-05,1.00034]
[1780462118710,67.43,66392.37,17.5,-0.98994,1e-05,0.99113]
[1780462119717,67.43,66394.82,17.5,-0.98991,1e-05,0.99343]
[1780462120724,67.43,66393.59,17.5,-0.98992,1e-05,0.99228]
[1780462122500,67.43,66393.49,17.5,-0.98992,1e-05,0.99218]
[1780462122738,67.43,66389.22,17.5,-0.98997,1e-05,0.98818]
[1780462123745,67.43,66383.56,17.5,-0.99003,1e-05,0.98289]
[1780462124753,67.43,66379.84,17.5,-0.99007,1e-05,0.97943]
[1780462125760,67.43,66378.88,17.5,-0.99008,1e-05,0.97854]
[1780462126766,67.43,66381.16,17.5,-0.99006,1e-05,0.98065]
[1780462127774,67.43,66383.68,17.5,-0.99003,1e-05,0.983]
[1780462129794,67.43,66383.67,17.5,-0.99003,1e-05,0.98299]
[1780462130795,67.43,66389.71,17.5,-0.98997,1e-05,0.98864]
[1780462131802,67.43,66393.44,17.5,-0.98993,1e-05,0.99214]
[1780462132809,67.43,66396.33,17.5,-0.98989,1e-05,0.99485]
[1780462134084,67.43,66396.33,17.5,-0.98989,1e-05,0.99485]
[1780462134177,67.43,66393.16,17.5,-0.98993,1e-05,0.99187]
[1780462134823,67.43,66389.15,17.5,-0.98997,1e-05,0.98811]
[1780462136335,67.43,66389.5,17.5,-0.98997,1e-05,0.98844]
[1780462136837,67.43,66392.13,17.5,-0.98994,1e-05,0.99091]
[1780462137844,67.43,66390.01,17.5,-0.98996,1e-05,0.98892]
[1780462138851,67.43,66391.74,17.5,-0.98994,1e-05,0.99054]
[1780462139858,67.43,66393.35,17.5,-0.98993,1e-05,0.99205]
[1780462140959,67.43,66393.35,17.5,-0.98993,1e-05,0.99205]
[1780462141872,67.43,66390.8,17.5,-0.98995,1e-05,0.98966]
[1780462142879,67.43,66392.37,17.5,-0.98994,1e-05,0.99113]
[1780462145900,67.43,66392.87,17.5,-0.98993,1e-05,0.9916]
[1780462146567,67.43,66392.87,17.5,-0.98993,1e-05,0.9916]
[1780462147926,67.43,66393.16,17.5,-0.98993,1e-05,0.99187]
[1780462147955,67.43,66390.96,17.5,-0.98995,1e-05,0.98981]
[1780462148392,67.43,66390.96,17.5,-0.98995,1e-05,0.98981]
[1780462148922,67.43,66379.96,17.5,-0.99007,1e-05,0.97954]
[1780462149291,67.43,66379.96,17.5,-0.99007,1e-05,0.97954]
[1780462149310,67.43,66379.96,17.5,-0.99007,1e-05,0.97954]
[1780462149411,67.43,66379.96,17.5,-0.99007,1e-05,0.97954]
[1780462150206,67.43,66379.96,17.5,-0.99007,1e-05,0.97954]
[1780462149930,67.43,66375.68,17.5,-0.99011,1e-05,0.97557]
[1780462150937,67.43,66374.92,17.5,-0.99012,1e-05,0.97486]
[1780462152196,67.43,66374.92,17.5,-0.99012,1e-05,0.97486]
[1780462151944,67.43,66376.03,17.5,-0.99011,1e-05,0.97589]
[1780462153959,67.43,66377.0,17.5,-0.9901,1e-05,0.97679]
[1780462155973,67.43,66377.82,17.5,-0.99009,1e-05,0.97755]
[1780462158994,67.43,66380.36,17.5,-0.99007,1e-05,0.97991]
[1780462163485,67.43,66380.26,17.5,-0.99007,1e-05,0.97982]
[1780462166043,67.43,66381.14,17.5,-0.99006,1e-05,0.98064]
[1780462166442,67.43,66381.14,17.5,-0.99006,1e-05,0.98064]
[1780462166476,67.43,66381.14,17.5,-0.99006,1e-05,0.98064]
[1780462167050,67.43,66383.67,17.5,-0.99003,1e-05,0.98299]
[1780462168105,67.43,66383.67,17.5,-0.99003,1e-05,0.98299]
[1780462168206,67.43,66386.13,17.5,-0.99,1e-05,0.98529]
[1780462169054,67.43,66386.13,17.5,-0.99,1e-05,0.98529]
[1780462169064,67.43,66387.04,17.5,-0.98999,1e-05,0.98614]
[1780462171079,67.43,66387.89,17.5,-0.99,1e-05,0.98497]
[1780462176268,67.43,66388.06,17.5,-0.99,1e-05,0.98513]
[1780462176517,67.43,66387.96,17.5,-0.99,1e-05,0.98503]
[1780462177122,67.43,66379.65,17.5,-0.99009,1e-05,0.9773]
[1780462178129,67.43,66377.05,17.5,-0.99012,1e-05,0.97489]
[1780462181150,67.43,66376.06,17.5,-0.99013,1e-05,0.97397]
[1780462182157,67.43,66375.58,17.5,-0.99014,1e-05,0.97352]
[1780462184171,67.43,66376.54,17.5,-0.99013,1e-05,0.97441]
[1780462187192,67.43,66375.83,17.5,-0.99013,1e-05,0.97376]
[1780462192227,67.43,66375.62,17.5,-0.99013,1e-05,0.97356]
[1780462197264,67.43,66375.49,17.5,-0.99014,1e-05,0.97344]
[1780462197470,67.43,66375.49,17.5,-0.99014,1e-05,0.97344]
[1780462197655,67.43,66375.49,17.5,-0.99014,1e-05,0.97344]
[1780462198055,67.43,66375.49,17.5,-0.99014,1e-05,0.97344]
[1780462198270,67.43,66372.26,17.5,-0.99017,1e-05,0.97046]
[1780462199277,67.43,66369.65,17.5,-0.9902,1e-05,0.96805]
[1780462200902,67.43,66370.11,17.5,-0.99019,1e-05,0.96847]
[1780462201291,67.43,66362.64,17.5,-0.99027,1e-05,0.96161]
[1780462202762,67.43,66362.64,17.5,-0.99027,1e-05,0.96161]
[1780462202848,67.43,66361.37,17.5,-0.99028,1e-05,0.96045]
[1780462203305,67.43,66362.82,17.5,-0.99027,1e-05,0.96178]
[1780462204536,67.43,66362.82,17.5,-0.99027,1e-05,0.96178]
[1780462205319,67.43,66355.77,17.5,-0.99034,1e-05,0.95533]
[1780462206326,67.43,66353.54,17.5,-0.99037,1e-05,0.9533]
[1780462208864,67.43,66353.61,17.5,-0.99036,1e-05,0.95337]
[1780462208971,67.43,66353.61,17.5,-0.99036,1e-05,0.95337]
[1780462209073,67.43,66351.36,17.5,-0.99039,1e-05,0.95132]
[1780462209857,67.43,66351.36,17.5,-0.99039,1e-05,0.95132]
[1780462209934,67.43,66354.76,17.5,-0.99035,1e-05,0.95441]
[1780462210354,67.43,66358.46,17.5,-0.99031,1e-05,0.95779]
[1780462214027,67.43,66358.19,17.5,-0.99032,1e-05,0.95754]
[1780462214382,67.43,66354.14,17.5,-0.99036,1e-05,0.95385]
[1780462216088,67.43,66354.14,17.5,-0.99036,1e-05,0.95385]
[1780462216122,67.43,66350.67,17.5,-0.9904,1e-05,0.9507]
[1780462216322,67.43,66350.67,17.5,-0.9904,1e-05,0.9507]
[1780462216396,67.43,66357.28,17.5,-0.99033,1e-05,0.95671]
[1780462217409,67.43,66359.46,17.5,-0.9903,1e-05,0.9587]
[1780462219416,67.43,66358.25,17.5,-0.99032,1e-05,0.9576]
[1780462224452,67.43,66356.84,17.5,-0.99033,1e-05,0.95631]
[1780462227473,67.43,66351.42,17.5,-0.99039,1e-05,0.95138]
[1780462228480,67.43,66349.53,17.5,-0.99041,1e-05,0.94966]
[1780462229487,67.43,66350.68,17.5,-0.9904,1e-05,0.9507]
[1780462230997,67.43,66350.68,17.5,-0.9904,1e-05,0.9507]
[1780462231082,67.43,66351.68,17.5,-0.9904,1e-05,0.9497]
[1780462231501,67.43,66352.75,17.5,-0.99039,1e-05,0.95067]
[1780462232508,67.43,66350.98,17.5,-0.99041,1e-05,0.94906]
[1780462233515,67.43,66348.94,17.5,-0.99043,1e-05,0.94721]
[1780462234522,67.43,66348.4,17.5,-0.99044,1e-05,0.94672]
[1780462236614,67.43,66348.07,17.5,-0.99044,1e-05,0.94643]
[1780462238550,67.43,66348.75,17.5,-0.99043,1e-05,0.94704]
[1780462241571,67.43,66349.8,17.5,-0.99042,1e-05,0.94799]
[1780462246606,67.43,66349.94,17.5,-0.99042,1e-05,0.94812]
[1780462250634,67.43,66350.63,17.5,-0.99041,1e-05,0.94874]
[1780462252739,67.43,66350.5,17.5,-0.99042,1e-05,0.94863]
[1780462252773,67.43,66349.94,17.5,-0.99042,1e-05,0.94812]
[1780462253547,67.43,66349.94,17.5,-0.99042,1e-05,0.94812]
[1780462255669,67.43,66353.03,17.5,-0.99039,1e-05,0.95092]
[1780462256443,67.43,66353.03,17.5,-0.99039,1e-05,0.95092]
[1780462256675,67.43,66356.56,17.5,-0.99035,1e-05,0.95413]
[1780462257683,67.43,66357.73,17.5,-0.99034,1e-05,0.9552]
[1780462259698,67.43,66357.08,17.5,-0.99035,1e-05,0.95461]
[1780462262719,67.43,66357.81,17.5,-0.99034,1e-05,0.95527]
[1780462263726,67.43,66359.6,17.5,-0.99032,1e-05,0.9569]
[1780462265740,67.43,66357.78,17.5,-0.99034,1e-05,0.95524]
[1780462266747,67.43,66357.32,17.5,-0.99035,1e-05,0.95482]
[1780462268761,67.43,66356.86,17.5,-0.99035,1e-05,0.9544]
[1780462270339,67.43,66356.86,17.5,-0.99035,1e-05,0.9544]
[1780462277230,67.43,66357.58,17.5,-0.99034,1e-05,0.95506]
[1780462277296,67.43,66358.88,17.5,-0.99033,1e-05,0.95625]
[1780462277824,67.43,66362.76,17.5,-0.99029,1e-05,0.95979]
[1780462279838,67.43,66365.91,17.5,-0.99026,1e-05,0.96268]
[1780462281155,67.43,66365.91,17.5,-0.99026,1e-05,0.96268]
[1780462281188,67.43,66365.33,17.5,-0.99026,1e-05,0.96214]
[1780462281852,67.43,66356.97,17.5,-0.99035,1e-05,0.9545]
[1780462282859,67.43,66355.55,17.5,-0.99036,1e-05,0.95321]
[1780462283868,67.43,66354.04,17.5,-0.99038,1e-05,0.95184]
[1780462284875,67.43,66348.92,17.5,-0.99043,1e-05,0.9472]
[1780462287896,67.43,66348.46,17.5,-0.99044,1e-05,0.94678]
[1780462290283,67.43,66348.37,17.5,-0.99044,1e-05,0.9467]
[1780462290322,67.43,66346.18,17.5,-0.99046,1e-05,0.94472]
[1780462290544,67.43,66346.18,17.5,-0.99046,1e-05,0.94472]
[1780462291163,67.43,66346.18,17.5,-0.99046,1e-05,0.94472]
[1780462291223,67.43,66339.65,17.5,-0.99055,1e-05,0.93693]
[1780462291924,67.43,66330.62,17.5,-0.99064,1e-05,0.92886]
[1780462292922,67.43,66330.62,17.5,-0.99064,1e-05,0.92886]
[1780462292931,67.43,66330.19,17.5,-0.99064,1e-05,0.92848]
[1780462293938,67.43,66331.36,17.5,-0.99063,1e-05,0.92952]
[1780462295952,67.43,66330.52,17.5,-0.99064,1e-05,0.92877]
[1780462296959,67.43,66328.68,17.5,-0.99066,1e-05,0.92713]
[1780462297969,67.43,66326.54,17.5,-0.99068,1e-05,0.92523]
[1780462298520,67.43,66326.54,17.5,-0.99068,1e-05,0.92523]
[1780462298975,67.43,66321.19,17.5,-0.99073,1e-05,0.92049]
[1780462299982,67.43,66319.28,17.5,-0.99075,1e-05,0.9188]
[1780462301234,67.43,66319.28,17.5,-0.99075,1e-05,0.9188]
[1780462301302,67.43,66318.68,17.5,-0.99076,1e-05,0.91827]
[1780462301540,67.43,66318.68,17.5,-0.99076,1e-05,0.91827]
[1780462301995,67.43,66313.95,17.5,-0.9908,1e-05,0.9141]
[1780462303003,67.43,66316.18,17.5,-0.99078,1e-05,0.91606]
[1780462304011,67.43,66319.12,17.5,-0.99075,1e-05,0.91866]
[1780462306024,67.43,66318.11,17.5,-0.99076,1e-05,0.91776]
[1780462307032,67.43,66316.97,17.5,-0.99077,1e-05,0.91676]
[1780462308038,67.43,66317.61,17.5,-0.99077,1e-05,0.91732]
[1780462310052,67.43,66316.26,17.5,-0.99078,1e-05,0.91613]
[1780462311059,67.43,66313.99,17.5,-0.9908,1e-05,0.91413]
[1780462312066,67.43,66311.8,17.5,-0.99083,1e-05,0.91221]
[1780462313073,67.43,66310.47,17.5,-0.99084,1e-05,0.91104]
[1780462314080,67.43,66309.51,17.5,-0.99085,1e-05,0.9102]
[1780462319115,67.43,66308.23,17.5,-0.99086,1e-05,0.90908]
[1780462320122,67.43,66307.75,17.5,-0.99087,1e-05,0.90866]
[1780462321129,67.43,66309.25,17.5,-0.99085,1e-05,0.90997]
[1780462322136,67.43,66310.04,17.5,-0.99084,1e-05,0.91066]
[1780462324741,67.43,66309.7,17.5,-0.99085,1e-05,0.91037]
[1780462325157,67.43,66306.84,17.5,-0.99088,1e-05,0.90786]
[1780462327172,67.43,66304.46,17.5,-0.9909,1e-05,0.90578]
[1780462328179,67.43,66302.58,17.5,-0.99092,1e-05,0.90414]
[1780462330193,67.43,66303.18,17.5,-0.99091,1e-05,0.90466]
[1780462331200,67.43,66303.87,17.5,-0.9909,1e-05,0.90526]
[1780462333214,67.43,66302.85,17.5,-0.99091,1e-05,0.90437]
[1780462334013,67.43,66302.85,17.5,-0.99091,1e-05,0.90437]
[1780462334221,67.43,66300.83,17.5,-0.99093,1e-05,0.90261]
[1780462334709,67.43,66300.83,17.5,-0.99093,1e-05,0.90261]
[1780462335238,67.43,66300.83,17.5,-0.99093,1e-05,0.90261]
[1780462335243,67.43,66294.01,17.5,-0.991,1e-05,0.89669]
[1780462335883,67.43,66294.01,17.5,-0.991,1e-05,0.89669]
[1780462336271,67.43,66294.01,17.5,-0.991,1e-05,0.89669]
[1780462336361,67.43,66285.59,17.5,-0.99108,1e-05,0.88942]
[1780462337359,67.43,66285.59,17.5,-0.99108,1e-05,0.88942]
[1780462337375,67.43,66285.08,17.5,-0.99109,1e-05,0.88898]
[1780462339261,67.43,66281.18,17.5,-0.99113,1e-05,0.88564]
[1780462340268,67.43,66279.89,17.5,-0.99114,1e-05,0.88453]
[1780462341274,67.43,66279.04,17.5,-0.99115,1e-05,0.8838]
[1780462343288,67.43,66276.0,17.5,-0.99118,1e-05,0.8812]
[1780462344295,67.43,66270.69,17.5,-0.99123,1e-05,0.87668]
[1780462346310,67.43,66273.81,17.5,-0.9912,1e-05,0.87933]
[1780462347317,67.43,66274.61,17.5,-0.99119,1e-05,0.88002]
[1780462349331,67.43,66275.11,17.5,-0.99118,1e-05,0.88044]
[1780462352406,67.43,66274.6,17.5,-0.99121,1e-05,0.87819]
[1780462352352,67.43,66273.81,17.5,-0.99121,1e-05,0.87752]
[1780462353359,67.43,66271.03,17.5,-0.99124,1e-05,0.87515]
[1780462353487,67.43,66271.03,17.5,-0.99124,1e-05,0.87515]
[1780462354365,67.43,66271.86,17.5,-0.99123,1e-05,0.87586]
[1780462358394,67.43,66271.23,17.5,-0.99124,1e-05,0.87532]
[1780462359401,67.43,66270.77,17.5,-0.99124,1e-05,0.87493]
[1780462361415,67.43,66268.77,17.5,-0.99126,1e-05,0.87324]
[1780462362422,67.43,66268.29,17.5,-0.99127,1e-05,0.87283]
[1780462363431,67.43,66268.91,17.5,-0.99126,1e-05,0.87336]
[1780462364438,67.43,66267.08,17.5,-0.99128,1e-05,0.87181]
[1780462369024,67.43,66266.68,17.5,-0.99128,1e-05,0.87147]
[1780462370190,67.43,66266.68,17.5,-0.99128,1e-05,0.87147]
[1780462370327,67.43,66266.68,17.5,-0.99128,1e-05,0.87147]
[1780462370412,67.43,66261.69,17.5,-0.99133,1e-05,0.86725]
[1780462370482,67.43,66255.75,17.5,-0.99139,1e-05,0.86225]
[1780462371489,67.43,66254.46,17.5,-0.9914,1e-05,0.86117]
[1780462372496,67.43,66253.87,17.5,-0.9914,1e-05,0.86068]
[1780462376525,67.43,66250.8,17.5,-0.99143,1e-05,0.85811]
[1780462377532,67.43,66249.68,17.5,-0.99144,1e-05,0.85717]
[1780462378539,67.43,66248.62,17.5,-0.99145,1e-05,0.85629]
[1780462379546,67.43,66245.68,17.5,-0.99148,1e-05,0.85384]
[1780462380553,67.43,66250.23,17.5,-0.99144,1e-05,0.85763]
[1780462382567,67.43,66248.33,17.5,-0.99146,1e-05,0.85605]
[1780462383574,67.43,66247.64,17.5,-0.99146,1e-05,0.85547]
[1780462384581,67.43,66246.79,17.5,-0.99147,1e-05,0.85476]
[1780462389616,67.43,66247.6,17.5,-0.99146,1e-05,0.85544]
[1780462391645,67.43,66246.28,17.5,-0.99147,1e-05,0.85434]
[1780462393424,67.43,66246.28,17.5,-0.99147,1e-05,0.85434]
[1780462393404,67.43,66244.96,17.5,-0.99149,1e-05,0.85324]
[1780462393567,67.43,66244.96,17.5,-0.99149,1e-05,0.85324]
[1780462394304,67.43,66244.96,17.5,-0.99149,1e-05,0.85324]
[1780462394467,67.43,66244.96,17.5,-0.99149,1e-05,0.85324]
[1780462394352,67.43,66235.91,17.5,-0.99157,1e-05,0.84573]
[1780462394771,67.43,66226.25,17.5,-0.99166,1e-05,0.83779]
[1780462395673,67.43,66224.88,17.5,-0.99167,1e-05,0.83666]
[1780462396999,67.43,66224.88,17.5,-0.99167,1e-05,0.83666]
[1780462397078,67.43,66214.05,17.5,-0.99177,1e-05,0.82783]
[1780462397686,67.43,66209.53,17.5,-0.99181,1e-05,0.82417]
[1780462398824,67.43,66208.16,17.5,-0.99182,1e-05,0.82306]
[1780462399701,67.43,66205.68,17.5,-0.99185,1e-05,0.82106]
[1780462400708,67.43,66203.14,17.5,-0.99187,1e-05,0.81902]
[1780462401715,67.43,66208.52,17.5,-0.99182,1e-05,0.82335]
[1780462402722,67.43,66210.08,17.5,-0.99181,1e-05,0.82462]
[1780462403778,67.43,66210.08,17.5,-0.99181,1e-05,0.82462]
[1780462404056,67.43,66210.08,17.5,-0.99181,1e-05,0.82462]
[1780462404105,67.43,66210.44,17.5,-0.9918,1e-05,0.82491]
[1780462405203,67.43,66210.44,17.5,-0.9918,1e-05,0.82491]
[1780462405209,67.43,66197.55,17.5,-0.99192,1e-05,0.81453]
[1780462405743,67.43,66198.82,17.5,-0.99191,1e-05,0.81554]
[1780462406750,67.43,66199.96,17.5,-0.9919,1e-05,0.81646]
[1780462408146,67.43,66201.37,17.5,-0.99188,1e-05,0.81759]
[1780462409771,67.43,66211.67,17.5,-0.99179,1e-05,0.8259]
[1780462410778,67.43,66213.22,17.5,-0.99178,1e-05,0.82716]
[1780462411785,67.43,66206.48,17.5,-0.99186,1e-05,0.81998]
[1780462412792,67.43,66198.46,17.5,-0.99193,1e-05,0.81353]
[1780462413799,67.43,66198.51,17.5,-0.99193,1e-05,0.81357]
[1780462414806,67.43,66199.77,17.5,-0.99192,1e-05,0.81458]
[1780462415812,67.43,66200.51,17.5,-0.99191,1e-05,0.81518]
[1780462416820,67.43,66202.08,17.5,-0.99189,1e-05,0.81644]
[1780462417827,67.43,66202.8,17.5,-0.99189,1e-05,0.81702]
[1780462418834,67.43,66204.6,17.5,-0.99187,1e-05,0.81846]
[1780462421855,67.43,66206.0,17.5,-0.99186,1e-05,0.81959]
[1780462423869,67.43,66207.63,17.5,-0.99185,1e-05,0.8209]
[1780462424876,67.43,66210.52,17.5,-0.99182,1e-05,0.82324]
[1780462428904,67.43,66204.4,17.5,-0.99187,1e-05,0.8183]
[1780462429911,67.43,66199.44,17.5,-0.99192,1e-05,0.81432]
[1780462430918,67.43,66199.97,17.5,-0.99191,1e-05,0.81474]
[1780462431925,67.43,66206.41,17.5,-0.99186,1e-05,0.81992]
[1780462433214,67.43,66209.85,17.5,-0.99183,1e-05,0.82269]
[1780462434247,67.43,66210.91,17.5,-0.99182,1e-05,0.82355]
[1780462434945,67.43,66208.58,17.5,-0.99184,1e-05,0.82167]
[1780462435953,67.43,66202.45,17.5,-0.99189,1e-05,0.81673]
[1780462436961,67.43,66200.59,17.5,-0.99191,1e-05,0.81524]
[1780462437967,67.43,66199.4,17.5,-0.99192,1e-05,0.81429]
[1780462438974,67.43,66194.47,17.5,-0.99196,1e-05,0.81035]
[1780462439981,67.43,66191.45,17.5,-0.99199,1e-05,0.80794]
[1780462440988,67.43,66198.98,17.5,-0.99192,1e-05,0.81395]
[1780462441995,67.43,66199.84,17.5,-0.99191,1e-05,0.81464]
[1780462443002,67.43,66197.87,17.5,-0.99193,1e-05,0.81306]
[1780462444010,67.43,66195.97,17.5,-0.99195,1e-05,0.81154]
[1780462445016,67.43,66194.66,17.5,-0.99196,1e-05,0.8105]
[1780462447030,67.43,66194.13,17.5,-0.99197,1e-05,0.81007]
[1780462448302,67.43,66194.65,17.5,-0.99196,1e-05,0.81049]
[1780462449044,67.43,66195.18,17.5,-0.99196,1e-05,0.81091]
[1780462450053,67.43,66201.56,17.5,-0.9919,1e-05,0.81602]
[1780462451059,67.43,66203.8,17.5,-0.99188,1e-05,0.81782]
[1780462453072,67.43,66205.0,17.5,-0.99187,1e-05,0.81878]
[1780462454079,67.43,66209.17,17.5,-0.99183,1e-05,0.82215]
[1780462455153,67.43,66209.8,17.5,-0.99183,1e-05,0.82265]
[1780462456094,67.43,66210.41,17.5,-0.99182,1e-05,0.82315]
[1780462460122,67.43,66207.84,17.5,-0.99184,1e-05,0.82107]
[1780462461129,67.43,66208.55,17.5,-0.99184,1e-05,0.82164]
[1780462465157,67.43,66203.26,17.5,-0.99188,1e-05,0.81738]
[1780462466169,67.43,66200.85,17.5,-0.99191,1e-05,0.81545]
[1780462467176,67.43,66203.58,17.5,-0.99188,1e-05,0.81764]
[1780462468183,67.43,66204.3,17.5,-0.99187,1e-05,0.81822]
[1780462469190,67.43,66203.61,17.5,-0.99188,1e-05,0.81767]
[1780462470198,67.43,66206.74,17.5,-0.99185,1e-05,0.82019]
[1780462472212,67.43,66207.21,17.5,-0.99187,1e-05,0.81883]
[1780462473218,67.43,66205.91,17.5,-0.99188,1e-05,0.81779]
[1780462478253,67.43,66206.65,17.5,-0.99187,1e-05,0.81838]
[1780462479261,67.43,66207.24,17.5,-0.99187,1e-05,0.81886]
[1780462482454,67.43,66209.75,17.5,-0.99184,1e-05,0.82088]
[1780462482799,67.43,66209.75,17.5,-0.99184,1e-05,0.82088]
[1780462483289,67.43,66216.57,17.5,-0.99178,1e-05,0.8264]
[1780462484296,67.43,66218.68,17.5,-0.99176,1e-05,0.82811]
[1780462485303,67.43,66218.66,17.5,-0.99176,1e-05,0.82809]
[1780462489334,67.43,66219.23,17.5,-0.99176,1e-05,0.82856]
[1780462490338,67.43,66220.61,17.5,-0.99174,1e-05,0.82968]
[1780462495008,67.43,66220.84,17.5,-0.99174,1e-05,0.82987]
[1780462495373,67.43,66226.41,17.5,-0.99169,1e-05,0.83441]
[1780462496380,67.43,66230.51,17.5,-0.99165,1e-05,0.83777]
[1780462496629,67.43,66230.51,17.5,-0.99165,1e-05,0.83777]
[1780462496795,67.43,66230.51,17.5,-0.99165,1e-05,0.83777]
[1780462497387,67.43,66239.0,17.5,-0.99158,1e-05,0.84475]
[1780462497685,67.43,66239.0,17.5,-0.99158,1e-05,0.84475]
[1780462498394,67.43,66243.27,17.5,-0.99154,1e-05,0.84828]
[1780462501415,67.43,66242.14,17.5,-0.99155,1e-05,0.84735]
[1780462502582,67.43,66241.69,17.5,-0.99155,1e-05,0.84697]
[1780462503430,67.43,66235.29,17.5,-0.99161,1e-05,0.84169]
[1780462504436,67.43,66232.8,17.5,-0.99163,1e-05,0.83964]
[1780462505443,67.43,66234.0,17.5,-0.99162,1e-05,0.84063]
[1780462510480,67.43,66234.05,17.5,-0.99162,1e-05,0.84067]
[1780462512494,67.43,66234.67,17.5,-0.99162,1e-05,0.84118]
[1780462513501,67.43,66234.24,17.5,-0.99162,1e-05,0.84083]
[1780462514508,67.43,66230.89,17.5,-0.99165,1e-05,0.83808]
[1780462515515,67.43,66230.35,17.5,-0.99166,1e-05,0.83763]
[1780462517529,67.43,66230.76,17.5,-0.99165,1e-05,0.83797]
[1780462520550,67.43,66234.09,17.5,-0.99162,1e-05,0.84071]
[1780462521557,67.43,66235.43,17.5,-0.99161,1e-05,0.84181]
[1780462522564,67.43,66236.52,17.5,-0.9916,1e-05,0.84271]
[1780462523571,67.43,66238.84,17.5,-0.99158,1e-05,0.84462]
[1780462524578,67.43,66240.78,17.5,-0.99156,1e-05,0.84622]
[1780462528606,67.43,66237.98,17.5,-0.99159,1e-05,0.84391]
[1780462529613,67.43,66237.09,17.5,-0.99159,1e-05,0.84318]
[1780462530619,67.43,66236.62,17.5,-0.9916,1e-05,0.84279]
[1780462531627,67.43,66234.36,17.5,-0.99164,1e-05,0.83917]
[1780462532634,67.43,66233.39,17.5,-0.99165,1e-05,0.83837]
[1780462534648,67.43,66234.94,17.5,-0.99163,1e-05,0.83964]
[1780462536662,67.43,66233.6,17.5,-0.99164,1e-05,0.83854]
[1780462539190,67.43,66233.27,17.5,-0.99165,1e-05,0.83827]
[1780462539684,67.43,66234.57,17.5,-0.99163,1e-05,0.83934]
[1780462540690,67.43,66238.37,17.5,-0.9916,1e-05,0.84246]
[1780462541697,67.43,66239.04,17.5,-0.99159,1e-05,0.84302]
[1780462542901,67.43,66239.04,17.5,-0.99159,1e-05,0.84302]
[1780462548746,67.43,66240.2,17.5,-0.99158,1e-05,0.84397]
[1780462549753,67.43,66243.11,17.5,-0.99156,1e-05,0.84638]
[1780462553308,67.43,66244.48,17.5,-0.99154,1e-05,0.84751]
[1780462553909,67.43,66253.67,17.5,-0.99146,1e-05,0.85515]
[1780462555605,67.43,66253.67,17.5,-0.99146,1e-05,0.85515]
[1780462555628,67.43,66273.61,17.5,-0.99127,1e-05,0.87191]
[1780462555794,67.43,66276.68,17.5,-0.99124,1e-05,0.87452]
[1780462557465,67.43,66277.85,17.5,-0.99123,1e-05,0.87551]
[1780462560830,67.43,66280.0,17.5,-0.99121,1e-05,0.87734]
[1780462562025,67.43,66280.0,17.5,-0.99121,1e-05,0.87734]
[1780462562027,67.43,66267.58,17.5,-0.99133,1e-05,0.86682]
[1780462562849,67.43,66263.94,17.5,-0.99136,1e-05,0.86375]
[1780462563851,67.43,66270.52,17.5,-0.9913,1e-05,0.8693]
[1780462564858,67.43,66270.66,17.5,-0.9913,1e-05,0.86942]
[1780462566872,67.43,66274.41,17.5,-0.99126,1e-05,0.87259]
[1780462568886,67.43,66273.84,17.5,-0.99127,1e-05,0.87211]
[1780462569893,67.43,66273.25,17.5,-0.99127,1e-05,0.87161]
[1780462574929,67.43,66273.73,17.5,-0.99127,1e-05,0.87202]
[1780462575936,67.43,66274.73,17.5,-0.99126,1e-05,0.87286]
[1780462577809,67.43,66274.7,17.5,-0.99126,1e-05,0.87284]
[1780462578082,67.43,66274.7,17.5,-0.99126,1e-05,0.87284]
[1780462578188,67.43,66274.7,17.5,-0.99126,1e-05,0.87284]
[1780462578221,67.43,66278.63,17.5,-0.99122,1e-05,0.87618]
[1780462578956,67.43,66284.49,17.5,-0.99116,1e-05,0.88117]
[1780462580090,67.43,66286.77,17.5,-0.99114,1e-05,0.88312]
[1780462580970,67.43,66283.43,17.5,-0.99118,1e-05,0.88027]
[1780462582985,67.43,66282.94,17.5,-0.99118,1e-05,0.87985]
[1780462583992,67.43,66283.46,17.5,-0.99117,1e-05,0.88029]
[1780462584999,67.43,66285.39,17.5,-0.99116,1e-05,0.88194]
[1780462586006,67.43,66285.88,17.5,-0.99115,1e-05,0.88236]
[1780462590034,67.43,66284.0,17.5,-0.99117,1e-05,0.88075]
[1780462591041,67.43,66286.98,17.5,-0.99116,1e-05,0.88148]
[1780462592048,67.43,66288.8,17.5,-0.99114,1e-05,0.88304]
[1780462593054,67.43,66293.24,17.5,-0.9911,1e-05,0.88685]
[1780462594063,67.43,66294.59,17.5,-0.99109,1e-05,0.88801]
[1780462597084,67.43,66293.07,17.5,-0.9911,1e-05,0.8867]
[1780462598091,67.43,66289.13,17.5,-0.99114,1e-05,0.88332]
[1780462599098,67.43,66287.89,17.5,-0.99115,1e-05,0.88226]
[1780462603128,67.43,66287.34,17.5,-0.99116,1e-05,0.88179]
[1780462605571,67.43,66288.81,17.5,-0.99114,1e-05,0.88305]
[1780462606149,67.43,66294.93,17.5,-0.99108,1e-05,0.8883]
[1780462607156,67.43,66298.01,17.5,-0.99105,1e-05,0.89095]
[1780462609472,67.43,66302.8,17.5,-0.99101,1e-05,0.89509]
[1780462610177,67.43,66303.34,17.5,-0.991,1e-05,0.89556]
[1780462614205,67.43,66304.52,17.5,-0.99099,1e-05,0.89658]
[1780462616219,67.43,66306.66,17.5,-0.99097,1e-05,0.89844]
[1780462617226,67.43,66307.94,17.5,-0.99095,1e-05,0.89955]
[1780462619475,67.43,66307.97,17.5,-0.99095,1e-05,0.89958]
[1780462619521,67.43,66307.97,17.5,-0.99095,1e-05,0.89958]
[1780462619895,67.43,66308.04,17.5,-0.99095,1e-05,0.89964]
[1780462620247,67.43,66310.67,17.5,-0.99093,1e-05,0.90193]
[1780462620748,67.43,66310.67,17.5,-0.99093,1e-05,0.90193]
[1780462621700,67.43,66310.67,17.5,-0.99093,1e-05,0.90193]
[1780462621255,67.43,66310.66,17.5,-0.99093,1e-05,0.90192]
[1780462622103,67.43,66310.66,17.5,-0.99093,1e-05,0.90192]
[1780462622705,67.43,66310.66,17.5,-0.99093,1e-05,0.90192]
[1780462622262,67.43,66314.14,17.5,-0.99089,1e-05,0.90495]
[1780462623572,67.43,66316.05,17.5,-0.99087,1e-05,0.90662]
[1780462624275,67.43,66319.58,17.5,-0.99084,1e-05,0.90972]
[1780462625283,67.43,66328.96,17.5,-0.99075,1e-05,0.91798]
[1780462625816,67.43,66328.96,17.5,-0.99075,1e-05,0.91798]
[1780462626360,67.43,66328.96,17.5,-0.99075,1e-05,0.91798]
[1780462626443,67.43,66338.3,17.5,-0.99065,1e-05,0.92626]
[1780462626880,67.43,66338.3,17.5,-0.99065,1e-05,0.92626]
[1780462627298,67.43,66353.18,17.5,-0.9905,1e-05,0.93958]
[1780462627765,67.43,66353.18,17.5,-0.9905,1e-05,0.93958]
[1780462627860,67.43,66353.18,17.5,-0.9905,1e-05,0.93958]
[1780462628305,67.43,66360.59,17.5,-0.99042,1e-05,0.94628]
[1780462629312,67.43,66369.42,17.5,-0.99033,1e-05,0.9543]
[1780462630319,67.43,66369.16,17.5,-0.99034,1e-05,0.95406]
[1780462631326,67.43,66368.43,17.5,-0.99034,1e-05,0.9534]
[1780462632333,67.43,66375.66,17.5,-0.99027,1e-05,0.96]
[1780462633340,67.43,66381.8,17.5,-0.9902,1e-05,0.96564]
[1780462634347,67.43,66381.64,17.5,-0.99021,1e-05,0.9655]
[1780462635354,67.43,66382.38,17.5,-0.9902,1e-05,0.96618]
[1780462636361,67.43,66380.77,17.5,-0.99021,1e-05,0.9647]
[1780462637589,67.43,66370.67,17.5,-0.99032,1e-05,0.95544]
[1780462638375,67.43,66366.36,17.5,-0.99036,1e-05,0.95151]
[1780462639382,67.43,66365.05,17.5,-0.99038,1e-05,0.95032]
[1780462641396,67.43,66364.88,17.5,-0.99038,1e-05,0.95017]
[1780462644418,67.43,66365.57,17.5,-0.99037,1e-05,0.95079]
[1780462644853,67.43,66365.57,17.5,-0.99037,1e-05,0.95079]
[1780462645522,67.43,66365.57,17.5,-0.99037,1e-05,0.95079]
[1780462645612,67.43,66359.23,17.5,-0.99044,1e-05,0.94504]
[1780462646435,67.43,66352.41,17.5,-0.99051,1e-05,0.93889]
[1780462646841,67.43,66352.41,17.5,-0.99051,1e-05,0.93889]
[1780462647348,67.43,66352.41,17.5,-0.99051,1e-05,0.93889]
[1780462647438,67.43,66359.99,17.5,-0.99043,1e-05,0.94573]
[1780462648445,67.43,66363.23,17.5,-0.9904,1e-05,0.94867]
[1780462649451,67.43,66361.23,17.5,-0.99042,1e-05,0.94685]
[1780462650458,67.43,66360.33,17.5,-0.99043,1e-05,0.94604]
[1780462653480,67.43,66361.26,17.5,-0.99044,1e-05,0.94497]
[1780462657508,67.43,66359.64,17.5,-0.99045,1e-05,0.9435]
[1780462659695,67.43,66359.59,17.5,-0.99045,1e-05,0.94345]
[1780462659712,67.43,66358.72,17.5,-0.99046,1e-05,0.94267]
[1780462660531,67.43,66353.56,17.5,-0.99052,1e-05,0.93802]
[1780462661538,67.43,66351.25,17.5,-0.99054,1e-05,0.93594]
[1780462663552,67.43,66356.47,17.5,-0.99049,1e-05,0.94064]
[1780462664038,67.43,66356.47,17.5,-0.99049,1e-05,0.94064]
[1780462664559,67.43,66358.63,17.5,-0.99046,1e-05,0.94259]
[1780462665566,67.43,66359.23,17.5,-0.99046,1e-05,0.94313]
[1780462670601,67.43,66359.62,17.5,-0.99045,1e-05,0.94348]
[1780462675135,67.43,66359.31,17.5,-0.99046,1e-05,0.9432]
[1780462678672,67.43,66360.2,17.5,-0.99045,1e-05,0.94401]
[1780462680705,67.43,66360.12,17.5,-0.99045,1e-05,0.94393]
[1780462680760,67.43,66359.06,17.5,-0.99046,1e-05,0.94298]
[1780462681694,67.43,66360.99,17.5,-0.99044,1e-05,0.94472]
[1780462682702,67.43,66369.02,17.5,-0.99036,1e-05,0.95201]
[1780462683708,67.43,66372.89,17.5,-0.99032,1e-05,0.95554]
[1780462684715,67.43,66380.83,17.5,-0.99023,1e-05,0.96281]
[1780462686729,67.43,66380.97,17.5,-0.99023,1e-05,0.96294]
[1780462687736,67.43,66372.45,17.5,-0.99032,1e-05,0.95513]
[1780462688742,67.43,66371.84,17.5,-0.99033,1e-05,0.95458]
[1780462689749,67.43,66366.28,17.5,-0.99038,1e-05,0.94952]
[1780462690785,67.43,66350.12,17.5,-0.99055,1e-05,0.93493]
[1780462691781,67.43,66367.36,17.5,-0.99037,1e-05,0.9505]
[1780462692787,67.43,66366.52,17.5,-0.99038,1e-05,0.94973]
[1780462693799,67.43,66364.95,17.5,-0.9904,1e-05,0.94831]
[1780462693923,67.43,66364.95,17.5,-0.9904,1e-05,0.94831]
[1780462694728,67.43,66364.95,17.5,-0.9904,1e-05,0.94831]
[1780462694806,67.43,66366.55,17.5,-0.99038,1e-05,0.94976]
[1780462695813,67.43,66367.02,17.5,-0.99038,1e-05,0.95019]
[1780462696820,67.43,66370.44,17.5,-0.99034,1e-05,0.9533]
[1780462697829,67.43,66372.07,17.5,-0.99032,1e-05,0.95479]
[1780462699742,67.43,66376.85,17.5,-0.99027,1e-05,0.95916]
[1780462699841,67.43,66378.01,17.5,-0.99026,1e-05,0.96022]
[1780462703869,67.43,66378.57,17.5,-0.99026,1e-05,0.96073]
[1780462704876,67.43,66379.14,17.5,-0.99025,1e-05,0.96126]
[1780462706891,67.43,66380.91,17.5,-0.99023,1e-05,0.96288]
[1780462707897,67.43,66382.15,17.5,-0.99022,1e-05,0.96402]
[1780462709911,67.43,66380.76,17.5,-0.99023,1e-05,0.96274]
[1780462710918,67.43,66379.85,17.5,-0.99024,1e-05,0.96191]
[1780462712071,67.43,66381.06,17.5,-0.99025,1e-05,0.96108]
[1780462713939,67.43,66379.23,17.5,-0.99027,1e-05,0.9594]
[1780462716960,67.43,66380.28,17.5,-0.99026,1e-05,0.96036]
[1780462717967,67.43,66381.87,17.5,-0.99024,1e-05,0.96182]
[1780462718974,67.43,66381.18,17.5,-0.99025,1e-05,0.96119]
[1780462719981,67.43,66377.83,17.5,-0.99028,1e-05,0.95812]
[1780462720988,67.43,66374.14,17.5,-0.99032,1e-05,0.95475]
[1780462721995,67.43,66372.38,17.5,-0.99034,1e-05,0.95314]
[1780462723002,67.43,66371.58,17.5,-0.99035,1e-05,0.95241]
[1780462724013,67.43,66377.0,17.5,-0.99029,1e-05,0.95736]
[1780462725018,67.43,66374.64,17.5,-0.99032,1e-05,0.9552]
[1780462726025,67.43,66371.45,17.5,-0.99035,1e-05,0.95229]
[1780462727032,67.43,66368.48,17.5,-0.99038,1e-05,0.94959]
[1780462728039,67.43,66367.14,17.5,-0.99039,1e-05,0.94838]
[1780462733074,67.43,66367.86,17.5,-0.99039,1e-05,0.94903]
[1780462736095,67.43,66370.33,17.5,-0.99036,1e-05,0.95127]
[1780462737102,67.43,66375.04,17.5,-0.99031,1e-05,0.95557]
[1780462738109,67.43,66376.11,17.5,-0.9903,1e-05,0.95655]
[1780462739822,67.43,66375.14,17.5,-0.99031,1e-05,0.95566]
[1780462740123,67.43,66376.73,17.5,-0.99029,1e-05,0.95711]
[1780462741285,67.43,66375.76,17.5,-0.9903,1e-05,0.95623]
[1780462742137,67.43,66368.85,17.5,-0.99038,1e-05,0.94993]
[1780462743144,67.43,66367.07,17.5,-0.9904,1e-05,0.94831]
[1780462744151,67.43,66367.88,17.5,-0.99039,1e-05,0.94905]
[1780462745158,67.43,66368.66,17.5,-0.99038,1e-05,0.94976]
[1780462746369,67.43,66375.78,17.5,-0.9903,1e-05,0.95624]
[1780462747172,67.43,66382.01,17.5,-0.99024,1e-05,0.96195]
[1780462748179,67.43,66383.74,17.5,-0.99022,1e-05,0.96354]
[1780462749186,67.43,66382.51,17.5,-0.99023,1e-05,0.96241]
[1780462750193,67.43,66384.11,17.5,-0.99022,1e-05,0.96388]
[1780462752207,67.43,66385.53,17.5,-0.9902,1e-05,0.96519]
[1780462753214,67.43,66386.5,17.5,-0.99019,1e-05,0.96608]
[1780462758249,67.43,66386.52,17.5,-0.99019,1e-05,0.9661]
[1780462760543,67.43,66383.74,17.5,-0.99022,1e-05,0.96354]
[1780462761270,67.43,66379.21,17.5,-0.99027,1e-05,0.95938]
[1780462762277,67.43,66377.84,17.5,-0.99028,1e-05,0.95813]
[1780462765298,67.43,66378.53,17.5,-0.99028,1e-05,0.95876]
[1780462766305,67.43,66379.33,17.5,-0.99027,1e-05,0.95949]
[1780462768318,67.43,66375.18,17.5,-0.99031,1e-05,0.9557]
[1780462769326,67.43,66371.71,17.5,-0.99035,1e-05,0.95253]
[1780462770333,67.43,66370.03,17.5,-0.99036,1e-05,0.951]
[1780462773354,67.43,66373.37,17.5,-0.99035,1e-05,0.95212]
[1780462775368,67.43,66374.0,17.5,-0.99034,1e-05,0.95269]
[1780462778389,67.43,66375.4,17.5,-0.99033,1e-05,0.95397]
[1780462781410,67.43,66378.54,17.5,-0.99029,1e-05,0.95683]
[1780462782417,67.43,66379.9,17.5,-0.99028,1e-05,0.95808]
[1780462783424,67.43,66380.73,17.5,-0.99027,1e-05,0.95884]
[1780462785438,67.43,66379.88,17.5,-0.99028,1e-05,0.95806]
[1780462787452,67.43,66382.03,17.5,-0.99026,1e-05,0.96003]
[1780462788458,67.43,66383.04,17.5,-0.99025,1e-05,0.96096]
[1780462790473,67.43,66382.47,17.5,-0.99025,1e-05,0.96043]
[1780462795508,67.43,66382.51,17.5,-0.99025,1e-05,0.96047]
[1780462796515,67.43,66383.18,17.5,-0.99025,1e-05,0.96108]
[1780462798529,67.43,66384.56,17.5,-0.99023,1e-05,0.96235]
[1780462799535,67.43,66385.74,17.5,-0.99022,1e-05,0.96344]
[1780462800167,67.43,66385.74,17.5,-0.99022,1e-05,0.96344]
[1780462800234,67.43,66385.74,17.5,-0.99022,1e-05,0.96344]
[1780462801041,67.43,66385.74,17.5,-0.99022,1e-05,0.96344]
[1780462800564,67.43,66390.22,17.5,-0.99017,1e-05,0.96756]
[1780462801564,67.43,66413.5,17.5,-0.98992,1e-05,0.98924]
[1780462802035,67.43,66413.5,17.5,-0.98992,1e-05,0.98924]
[1780462802728,67.43,66413.5,17.5,-0.98992,1e-05,0.98924]
[1780462802730,67.43,66423.91,17.5,-0.98981,1e-05,0.99905]
[1780462803580,67.43,66427.4,17.5,-0.98977,1e-05,1.00236]
[1780462804589,67.43,66434.94,17.5,-0.98969,1e-05,1.00954]
[1780462805595,67.43,66436.32,17.5,-0.98967,1e-05,1.01086]
[1780462806790,67.43,66436.32,17.5,-0.98967,1e-05,1.01086]
[1780462806867,67.43,66433.74,17.5,-0.9897,1e-05,1.0084]
[1780462807686,67.43,66466.47,17.5,-0.98934,1e-05,1.04001]
[1780462808644,67.43,66466.47,17.5,-0.98934,1e-05,1.04001]
[1780462808813,67.43,66466.47,17.5,-0.98934,1e-05,1.04001]
[1780462808892,67.43,66476.0,17.5,-0.98923,1e-05,1.04936]
[1780462809394,67.43,66476.0,17.5,-0.98923,1e-05,1.04936]
[1780462809625,67.43,66479.06,17.5,-0.98919,1e-05,1.05238]
[1780462810632,67.43,66477.35,17.5,-0.98921,1e-05,1.05069]
[1780462811639,67.43,66478.1,17.5,-0.98921,1e-05,1.05143]
[1780462812646,67.43,66480.51,17.5,-0.98918,1e-05,1.05381]
[1780462813653,67.43,66479.28,17.5,-0.98919,1e-05,1.0526]
[1780462814671,67.43,66472.33,17.5,-0.98927,1e-05,1.04575]
[1780462815668,67.43,66467.89,17.5,-0.98932,1e-05,1.0414]
[1780462816675,67.43,66467.66,17.5,-0.98932,1e-05,1.04117]
[1780462819699,67.43,66473.69,17.5,-0.98926,1e-05,1.04709]
[1780462821713,67.43,66474.1,17.5,-0.98925,1e-05,1.04749]
[1780462822721,67.43,66477.41,17.5,-0.98921,1e-05,1.05075]
[1780462823726,67.43,66475.88,17.5,-0.98923,1e-05,1.04924]
[1780462824734,67.43,66474.81,17.5,-0.98924,1e-05,1.04819]
[1780462825741,67.43,66475.94,17.5,-0.98923,1e-05,1.0493]
[1780462826748,67.43,66476.84,17.5,-0.98922,1e-05,1.05019]
[1780462827755,67.43,66475.96,17.5,-0.98923,1e-05,1.04932]
[1780462828762,67.43,66473.1,17.5,-0.98926,1e-05,1.04651]
[1780462829769,67.43,66471.69,17.5,-0.98928,1e-05,1.04512]
[1780462830888,67.43,66475.83,17.5,-0.98923,1e-05,1.04919]
[1780462831783,67.43,66482.31,17.5,-0.98918,1e-05,1.05352]
[1780462833797,67.43,66481.05,17.5,-0.98919,1e-05,1.05228]
[1780462834954,67.43,66479.73,17.5,-0.98921,1e-05,1.05097]
[1780462837826,67.43,66468.22,17.5,-0.98934,1e-05,1.03967]
[1780462838832,67.43,66463.66,17.5,-0.98939,1e-05,1.03522]
[1780462839840,67.43,66471.24,17.5,-0.9893,1e-05,1.04263]
[1780462840846,67.43,66472.85,17.5,-0.98929,1e-05,1.04421]
[1780462841855,67.43,66467.24,17.5,-0.98935,1e-05,1.03871]
[1780462842870,67.43,66462.79,17.5,-0.9894,1e-05,1.03437]
[1780462843877,67.43,66458.38,17.5,-0.98945,1e-05,1.03008]
[1780462844884,67.43,66456.37,17.5,-0.98947,1e-05,1.02813]
[1780462845891,67.43,66460.26,17.5,-0.98943,1e-05,1.03191]
[1780462846627,67.43,66460.26,17.5,-0.98943,1e-05,1.03191]
[1780462846898,67.43,66456.63,17.5,-0.98947,1e-05,1.02839]
[1780462847730,67.43,66456.63,17.5,-0.98947,1e-05,1.02839]
[1780462847905,67.43,66454.07,17.5,-0.9895,1e-05,1.02591]
[1780462848912,67.43,66453.39,17.5,-0.98951,1e-05,1.02525]
[1780462849919,67.43,66454.91,17.5,-0.98949,1e-05,1.02672]
[1780462852940,67.43,66455.4,17.5,-0.98948,1e-05,1.02719]
[1780462854954,67.43,66453.49,17.5,-0.9895,1e-05,1.02535]
[1780462855961,67.43,66451.08,17.5,-0.98953,1e-05,1.02302]
[1780462856968,67.43,66440.19,17.5,-0.98965,1e-05,1.01255]
[1780462857975,67.43,66439.17,17.5,-0.98966,1e-05,1.01157]
[1780462858982,67.43,66437.03,17.5,-0.98969,1e-05,1.00953]
[1780462859134,67.43,66437.03,17.5,-0.98969,1e-05,1.00953]
[1780462859989,67.43,66437.1,17.5,-0.98969,1e-05,1.0096]
[1780462860996,67.43,66436.44,17.5,-0.98969,1e-05,1.00897]
[1780462862003,67.43,66432.11,17.5,-0.98974,1e-05,1.00484]
[1780462863015,67.43,66432.66,17.5,-0.98973,1e-05,1.00536]
[1780462867043,67.43,66434.86,17.5,-0.98971,1e-05,1.00746]
[1780462870418,67.43,66434.04,17.5,-0.98972,1e-05,1.00668]
[1780462876106,67.43,66433.9,17.5,-0.98972,1e-05,1.00654]
[1780462877113,67.43,66431.72,17.5,-0.98975,1e-05,1.00447]
[1780462878120,67.43,66432.56,17.5,-0.98974,1e-05,1.00527]
[1780462881140,67.43,66438.57,17.5,-0.98967,1e-05,1.011]
[1780462882161,67.43,66440.89,17.5,-0.98964,1e-05,1.01322]
[1780462883156,67.43,66438.67,17.5,-0.98967,1e-05,1.0111]
[1780462884163,67.43,66433.93,17.5,-0.98972,1e-05,1.00657]
[1780462885170,67.43,66434.92,17.5,-0.98971,1e-05,1.00752]
[1780462886177,67.43,66436.46,17.5,-0.98969,1e-05,1.00898]
[1780462887185,67.43,66435.3,17.5,-0.98971,1e-05,1.00788]
[1780462888192,67.43,66434.8,17.5,-0.98971,1e-05,1.0074]
[1780462889199,67.43,66434.0,17.5,-0.98972,1e-05,1.00664]
[1780462890153,67.43,66434.0,17.5,-0.98972,1e-05,1.00664]
[1780462890369,67.43,66434.0,17.5,-0.98972,1e-05,1.00664]
[1780462890464,67.43,66429.9,17.5,-0.98977,1e-05,1.00274]
[1780462891182,67.43,66429.9,17.5,-0.98977,1e-05,1.00274]
[1780462891538,67.43,66411.2,17.5,-0.98999,1e-05,0.98313]
[1780462892220,67.43,66403.05,17.5,-0.99007,1e-05,0.97553]
[1780462893227,67.43,66401.15,17.5,-0.99009,1e-05,0.97377]
[1780462894234,67.43,66400.01,17.5,-0.99011,1e-05,0.97271]
[1780462895241,67.43,66399.32,17.5,-0.99011,1e-05,0.97207]
[1780462896248,67.43,66402.06,17.5,-0.99009,1e-05,0.97461]
[1780462897255,67.43,66405.5,17.5,-0.99005,1e-05,0.97781]
[1780462898262,67.43,66406.9,17.5,-0.99003,1e-05,0.97911]
[1780462902290,67.43,66407.39,17.5,-0.99003,1e-05,0.97957]
[1780462904304,67.43,66407.99,17.5,-0.99002,1e-05,0.98013]
[1780462905311,67.43,66413.52,17.5,-0.98996,1e-05,0.9853]
[1780462907326,67.43,66411.83,17.5,-0.98998,1e-05,0.98372]
[1780462909340,67.43,66410.29,17.5,-0.99,1e-05,0.98228]
[1780462910471,67.43,66409.2,17.5,-0.99001,1e-05,0.98126]
[1780462912361,67.43,66408.62,17.5,-0.99002,1e-05,0.98072]
[1780462913677,67.43,66403.52,17.5,-0.99007,1e-05,0.97597]
[1780462914375,67.43,66400.87,17.5,-0.9901,1e-05,0.97351]
[1780462915381,67.43,66399.0,17.5,-0.99012,1e-05,0.97177]
[1780462919410,67.43,66398.43,17.5,-0.99012,1e-05,0.97124]
[1780462922714,67.43,66399.15,17.5,-0.99012,1e-05,0.97191]
[1780462923439,67.43,66411.43,17.5,-0.98999,1e-05,0.98334]
[1780462924446,67.43,66415.62,17.5,-0.98994,1e-05,0.98727]
[1780462925688,67.43,66415.62,17.5,-0.98994,1e-05,0.98727]
[1780462925732,67.43,66415.62,17.5,-0.98994,1e-05,0.98727]
[1780462925830,67.43,66415.62,17.5,-0.98994,1e-05,0.98727]
[1780462925915,67.43,66424.56,17.5,-0.98984,1e-05,0.99568]
[1780462926885,67.43,66424.56,17.5,-0.98984,1e-05,0.99568]
[1780462926975,67.43,66444.18,17.5,-0.98963,1e-05,1.01436]
[1780462927470,67.43,66450.21,17.5,-0.98956,1e-05,1.02015]
[1780462928477,67.43,66453.96,17.5,-0.98952,1e-05,1.02377]
[1780462929562,67.43,66463.0,17.5,-0.98942,1e-05,1.03253]
[1780462931002,67.43,66469.73,17.5,-0.98934,1e-05,1.0391]
[1780462931497,67.43,66472.94,17.5,-0.98931,1e-05,1.04224]
[1780462932505,67.43,66471.21,17.5,-0.98933,1e-05,1.04054]
[1780462934519,67.43,66469.11,17.5,-0.98935,1e-05,1.03849]
[1780462936533,67.43,66481.07,17.5,-0.98921,1e-05,1.05023]
[1780462937543,67.43,66482.83,17.5,-0.98919,1e-05,1.05197]
[1780462938550,67.43,66474.75,17.5,-0.98928,1e-05,1.04401]
[1780462939840,67.43,66474.75,17.5,-0.98928,1e-05,1.04401]
[1780462939930,67.43,66474.75,17.5,-0.98928,1e-05,1.04401]
[1780462939964,67.43,66471.54,17.5,-0.98932,1e-05,1.04087]
[1780462940815,67.43,66537.49,17.5,-0.98855,1e-05,1.10705]
[1780462941584,67.43,66570.35,17.5,-0.98815,1e-05,1.14125]
[1780462942209,67.43,66570.35,17.5,-0.98815,1e-05,1.14125]
[1780462942590,67.43,66582.37,17.5,-0.988,1e-05,1.15397]
[1780462943465,67.43,66582.37,17.5,-0.988,1e-05,1.15397]
[1780462943609,67.43,66586.65,17.5,-0.98794,1e-05,1.15853]
[1780462944663,67.43,66586.65,17.5,-0.98794,1e-05,1.15853]
[1780462944754,67.43,66595.9,17.5,-0.98783,1e-05,1.16843]
[1780462945386,67.43,66595.9,17.5,-0.98783,1e-05,1.16843]
[1780462945615,67.43,66623.38,17.5,-0.98747,1e-05,1.19822]
[1780462946225,67.43,66623.38,17.5,-0.98747,1e-05,1.19822]
[1780462946846,67.43,66623.38,17.5,-0.98747,1e-05,1.19822]
[1780462946859,67.43,66648.25,17.5,-0.98715,1e-05,1.2257]
[1780462947628,67.43,66662.37,17.5,-0.98696,1e-05,1.24152]
[1780462948922,67.43,66667.96,17.5,-0.98688,1e-05,1.24783]
[1780462950141,67.43,66663.36,17.5,-0.98695,1e-05,1.24264]
[1780462950649,67.43,66669.85,17.5,-0.98686,1e-05,1.24997]
[1780462951893,67.43,66662.28,17.5,-0.98698,1e-05,1.23911]
[1780462952535,67.43,66662.28,17.5,-0.98698,1e-05,1.23911]
[1780462952639,67.43,66662.28,17.5,-0.98698,1e-05,1.23911]
[1780462953033,67.43,66662.28,17.5,-0.98698,1e-05,1.23911]
[1780462953058,67.43,66645.56,17.5,-0.98721,1e-05,1.22041]
[1780462953538,67.43,66645.56,17.5,-0.98721,1e-05,1.22041]
[1780462953686,67.43,66645.56,17.5,-0.98721,1e-05,1.22041]
[1780462953696,67.43,66632.87,17.5,-0.98737,1e-05,1.20638]
[1780462954970,67.43,66632.87,17.5,-0.98737,1e-05,1.20638]
[1780462955053,67.43,66628.6,17.5,-0.98743,1e-05,1.20168]
[1780462955687,67.43,66626.11,17.5,-0.98746,1e-05,1.19895]
[1780462957059,67.43,66624.84,17.5,-0.98748,1e-05,1.19756]
[1780462957958,67.43,66624.84,17.5,-0.98748,1e-05,1.19756]
[1780462958057,67.43,66614.53,17.5,-0.98761,1e-05,1.18631]
[1780462958712,67.43,66610.77,17.5,-0.98766,1e-05,1.18223]
[1780462960136,67.43,66610.77,17.5,-0.98766,1e-05,1.18223]
[1780462959720,67.43,66604.79,17.5,-0.98774,1e-05,1.17577]
[1780462960336,67.43,66604.79,17.5,-0.98774,1e-05,1.17577]
[1780462961011,67.43,66604.79,17.5,-0.98774,1e-05,1.17577]
[1780462961031,67.43,66604.79,17.5,-0.98774,1e-05,1.17577]
[1780462961140,67.43,66604.79,17.5,-0.98774,1e-05,1.17577]
[1780462961110,67.43,66589.85,17.5,-0.98793,1e-05,1.15973]
[1780462961739,67.43,66583.5,17.5,-0.98801,1e-05,1.15297]
[1780462962215,67.43,66583.5,17.5,-0.98801,1e-05,1.15297]
[1780462962599,67.43,66583.5,17.5,-0.98801,1e-05,1.15297]
[1780462962749,67.43,66581.89,17.5,-0.98803,1e-05,1.15126]
[1780462963220,67.43,66581.89,17.5,-0.98803,1e-05,1.15126]
[1780462963920,67.43,66581.89,17.5,-0.98803,1e-05,1.15126]
[1780462964007,67.43,66589.88,17.5,-0.98793,1e-05,1.15977]
[1780462964770,67.43,66593.68,17.5,-0.98788,1e-05,1.16383]
[1780462966776,67.43,66591.47,17.5,-0.98791,1e-05,1.16146]
[1780462967783,67.43,66589.63,17.5,-0.98793,1e-05,1.1595]
[1780462968664,67.43,66589.63,17.5,-0.98793,1e-05,1.1595]
[1780462968790,67.43,66582.25,17.5,-0.98802,1e-05,1.15164]
[1780462969565,67.43,66582.25,17.5,-0.98802,1e-05,1.15164]
[1780462969797,67.43,66585.37,17.5,-0.98798,1e-05,1.15496]
[1780462970804,67.43,66599.59,17.5,-0.9878,1e-05,1.17017]
[1780462971515,67.43,66599.59,17.5,-0.9878,1e-05,1.17017]
[1780462971820,67.43,66618.33,17.5,-0.98756,1e-05,1.19045]
[1780462972476,67.43,66618.33,17.5,-0.98756,1e-05,1.19045]
[1780462972683,67.43,66618.33,17.5,-0.98756,1e-05,1.19045]
[1780462972741,67.43,66618.33,17.5,-0.98756,1e-05,1.19045]
[1780462972827,67.43,66623.29,17.5,-0.9875,1e-05,1.19586]
[1780462973964,67.43,66623.29,17.5,-0.9875,1e-05,1.19586]
[1780462974046,67.43,66616.88,17.5,-0.98758,1e-05,1.18887]
[1780462974406,67.43,66616.88,17.5,-0.98758,1e-05,1.18887]
[1780462974841,67.43,66628.37,17.5,-0.98743,1e-05,1.20143]
[1780462975848,67.43,66632.38,17.5,-0.98738,1e-05,1.20584]
[1780462976330,67.43,66632.38,17.5,-0.98738,1e-05,1.20584]
[1780462976713,67.43,66632.38,17.5,-0.98738,1e-05,1.20584]
[1780462977194,67.43,66632.38,17.5,-0.98738,1e-05,1.20584]
[1780462976999,67.43,66643.86,17.5,-0.98723,1e-05,1.21853]
[1780462977259,67.43,66643.86,17.5,-0.98723,1e-05,1.21853]
[1780462977685,67.43,66643.86,17.5,-0.98723,1e-05,1.21853]
[1780462978014,67.43,66651.91,17.5,-0.98712,1e-05,1.22749]
[1780462978742,67.43,66651.91,17.5,-0.98712,1e-05,1.22749]
[1780462978875,67.43,66671.61,17.5,-0.98686,1e-05,1.24963]
[1780462979881,67.43,66690.68,17.5,-0.9866,1e-05,1.27137]
[1780462980878,67.43,66690.68,17.5,-0.9866,1e-05,1.27137]
[1780462980902,67.43,66692.82,17.5,-0.98657,1e-05,1.27383]
[1780462982012,67.43,66739.34,17.5,-0.98591,1e-05,1.32819]
[1780462982723,67.43,66739.34,17.5,-0.98591,1e-05,1.32819]
[1780462982909,67.43,66729.37,17.5,-0.98605,1e-05,1.31639]
[1780462983275,67.43,66729.37,17.5,-0.98605,1e-05,1.31639]
[1780462983926,67.43,66696.83,17.5,-0.98651,1e-05,1.27845]
[1780462984727,67.43,66696.83,17.5,-0.98651,1e-05,1.27845]
[1780462984934,67.43,66671.4,17.5,-0.98686,1e-05,1.2494]
[1780462985267,67.43,66671.4,17.5,-0.98686,1e-05,1.2494]
[1780462985293,67.43,66671.4,17.5,-0.98686,1e-05,1.2494]
[1780462985735,67.43,66671.4,17.5,-0.98686,1e-05,1.2494]
[1780462986124,67.43,66651.19,17.5,-0.98713,1e-05,1.22668]
[1780462986377,67.43,66651.19,17.5,-0.98713,1e-05,1.22668]
[1780462986944,67.43,66663.5,17.5,-0.98697,1e-05,1.24048]
[1780462987725,67.43,66663.5,17.5,-0.98697,1e-05,1.24048]
[1780462987951,67.43,66669.52,17.5,-0.98689,1e-05,1.24727]
[1780462988958,67.43,66652.15,17.5,-0.98712,1e-05,1.22775]
[1780462989965,67.43,66647.91,17.5,-0.98718,1e-05,1.22303]
[1780462990972,67.43,66646.57,17.5,-0.98719,1e-05,1.22154]
[1780462992987,67.43,66643.7,17.5,-0.98723,1e-05,1.21835]
[1780462993515,67.43,66643.7,17.5,-0.98723,1e-05,1.21835]
[1780462993993,67.43,66631.83,17.5,-0.98739,1e-05,1.20523]
[1780462994912,67.43,66631.83,17.5,-0.98739,1e-05,1.20523]
[1780462995000,67.43,66624.41,17.5,-0.98748,1e-05,1.19709]
[1780462996013,67.43,66620.77,17.5,-0.98753,1e-05,1.19311]
[1780462997234,67.43,66617.87,17.5,-0.98757,1e-05,1.18995]
[1780462997341,67.43,66617.87,17.5,-0.98757,1e-05,1.18995]
[1780462997447,67.43,66617.87,17.5,-0.98757,1e-05,1.18995]
[1780462998059,67.43,66617.87,17.5,-0.98757,1e-05,1.18995]
[1780462998067,67.43,66615.19,17.5,-0.9876,1e-05,1.18703]
[1780462999032,67.43,66605.54,17.5,-0.98773,1e-05,1.17658]
[1780463000039,67.43,66599.46,17.5,-0.9878,1e-05,1.17003]
[1780463001046,67.43,66601.84,17.5,-0.98777,1e-05,1.17259]
[1780463002053,67.43,66598.79,17.5,-0.98781,1e-05,1.16931]
[1780463003064,67.43,66603.62,17.5,-0.98775,1e-05,1.1745]
[1780463004067,67.43,66609.36,17.5,-0.98768,1e-05,1.18071]
[1780463004657,67.43,66609.36,17.5,-0.98768,1e-05,1.18071]
[1780463005103,67.43,66607.83,17.5,-0.9877,1e-05,1.17905]
[1780463005525,67.43,66607.83,17.5,-0.9877,1e-05,1.17905]
[1780463006110,67.43,66604.15,17.5,-0.98775,1e-05,1.17508]
[1780463007117,67.43,66596.11,17.5,-0.98785,1e-05,1.16643]
[1780463008124,67.43,66600.05,17.5,-0.9878,1e-05,1.17066]
[1780463009070,67.43,66600.05,17.5,-0.9878,1e-05,1.17066]
[1780463009149,67.43,66602.1,17.5,-0.98777,1e-05,1.17287]
[1780463010156,67.43,66605.33,17.5,-0.98773,1e-05,1.17635]
[1780463013177,67.43,66607.12,17.5,-0.98773,1e-05,1.17605]
[1780463015191,67.43,66607.66,17.5,-0.98772,1e-05,1.17663]
[1780463016198,67.43,66606.58,17.5,-0.98774,1e-05,1.17546]
[1780463018212,67.43,66608.37,17.5,-0.98771,1e-05,1.1774]
[1780463019219,67.43,66610.3,17.5,-0.98769,1e-05,1.17948]
[1780463021233,67.43,66609.0,17.5,-0.98771,1e-05,1.17808]
[1780463022240,67.43,66607.74,17.5,-0.98772,1e-05,1.17672]
[1780463023247,67.43,66605.39,17.5,-0.98775,1e-05,1.17418]
[1780463024795,67.43,66605.22,17.5,-0.98775,1e-05,1.174]
[1780463025264,67.43,66599.16,17.5,-0.98783,1e-05,1.16748]
[1780463026272,67.43,66597.65,17.5,-0.98785,1e-05,1.16586]
[1780463027278,67.43,66597.02,17.5,-0.98786,1e-05,1.16518]
[1780463028285,67.43,66596.12,17.5,-0.98787,1e-05,1.16422]
[1780463029291,67.43,66587.33,17.5,-0.98798,1e-05,1.15484]
[1780463030299,67.43,66583.74,17.5,-0.98803,1e-05,1.15102]
[1780463031306,67.43,66582.46,17.5,-0.98804,1e-05,1.14967]
[1780463032313,67.43,66584.09,17.5,-0.98802,1e-05,1.1514]
[1780463033320,67.43,66586.38,17.5,-0.98799,1e-05,1.15383]
[1780463034327,67.43,66584.45,17.5,-0.98802,1e-05,1.15178]
[1780463036340,67.43,66591.04,17.5,-0.98793,1e-05,1.15879]
[1780463037348,67.43,66589.89,17.5,-0.98795,1e-05,1.15756]
[1780463038642,67.43,66589.89,17.5,-0.98795,1e-05,1.15756]
[1780463039179,67.43,66589.89,17.5,-0.98795,1e-05,1.15756]
[1780463039180,67.43,66596.84,17.5,-0.98786,1e-05,1.16499]
[1780463039362,67.43,66615.89,17.5,-0.98762,1e-05,1.18554]
[1780463041023,67.43,66615.89,17.5,-0.98762,1e-05,1.18554]
[1780463041080,67.43,66625.84,17.5,-0.98749,1e-05,1.19639]
[1780463041382,67.43,66646.54,17.5,-0.98722,1e-05,1.21921]
[1780463042665,67.43,66646.54,17.5,-0.98722,1e-05,1.21921]
[1780463042844,67.43,66646.54,17.5,-0.98722,1e-05,1.21921]
[1780463042994,67.43,66646.54,17.5,-0.98722,1e-05,1.21921]
[1780463043049,67.43,66686.18,17.5,-0.98668,1e-05,1.26387]
[1780463044033,67.43,66691.77,17.5,-0.98661,1e-05,1.27027]
[1780463044805,67.43,66691.77,17.5,-0.98661,1e-05,1.27027]
[1780463044814,67.43,66694.7,17.5,-0.98657,1e-05,1.27364]
[1780463045772,67.43,66694.7,17.5,-0.98657,1e-05,1.27364]
[1780463046269,67.43,66701.04,17.5,-0.98648,1e-05,1.28094]
[1780463046651,67.43,66701.04,17.5,-0.98648,1e-05,1.28094]
[1780463046963,67.43,66701.04,17.5,-0.98648,1e-05,1.28094]
[1780463047057,67.43,66733.45,17.5,-0.98602,1e-05,1.3188]
[1780463047583,67.43,66736.48,17.5,-0.98598,1e-05,1.32238]
[1780463048541,67.43,66736.48,17.5,-0.98598,1e-05,1.32238]
[1780463048560,67.43,66740.43,17.5,-0.98592,1e-05,1.32706]
[1780463049320,67.43,66740.43,17.5,-0.98592,1e-05,1.32706]
[1780463049515,67.43,66740.43,17.5,-0.98592,1e-05,1.32706]
[1780463050260,67.43,66757.32,17.5,-0.98568,1e-05,1.34723]
[1780463050388,67.43,66757.32,17.5,-0.98568,1e-05,1.34723]
[1780463051225,67.43,66757.32,17.5,-0.98568,1e-05,1.34723]
[1780463051228,67.43,66759.67,17.5,-0.98564,1e-05,1.35006]
[1780463051750,67.43,66759.67,17.5,-0.98564,1e-05,1.35006]
[1780463052244,67.43,66758.59,17.5,-0.98566,1e-05,1.34876]
[1780463052875,67.43,66758.59,17.5,-0.98566,1e-05,1.34876]
[1780463052907,67.43,66776.82,17.5,-0.98539,1e-05,1.37082]
[1780463053433,67.43,66776.82,17.5,-0.98539,1e-05,1.37082]
[1780463053844,67.43,66776.82,17.5,-0.98539,1e-05,1.37082]
[1780463054130,67.43,66776.82,17.5,-0.98539,1e-05,1.37082]
[1780463054212,67.43,66783.87,17.5,-0.98529,1e-05,1.37942]
[1780463054518,67.43,66783.87,17.5,-0.98529,1e-05,1.37942]
[1780463054687,67.43,66797.78,17.5,-0.98508,2e-05,1.39652]
[1780463056148,67.43,66797.78,17.5,-0.98508,2e-05,1.39652]
[1780463056389,67.43,66797.78,17.5,-0.98508,2e-05,1.39652]
[1780463056308,67.43,66805.83,17.5,-0.98495,2e-05,1.4065]
[1780463057448,67.43,66805.83,17.5,-0.98495,2e-05,1.4065]
[1780463059025,67.43,66805.83,17.5,-0.98495,2e-05,1.4065]
[1780463058587,67.43,66854.08,17.5,-0.98421,2e-05,1.46744]
[1780463059598,67.43,66862.58,17.5,-0.98407,2e-05,1.47838]
[1780463060612,67.43,66862.58,17.5,-0.98407,2e-05,1.47838]
[1780463060636,67.43,66851.76,17.5,-0.98424,2e-05,1.46446]
[1780463061796,67.43,66851.76,17.5,-0.98424,2e-05,1.46446]
[1780463061623,67.43,66828.62,17.5,-0.9846,2e-05,1.43503]
[1780463062635,67.42,66818.16,17.5,-0.98478,2e-05,1.42102]
[1780463063499,67.42,66818.16,17.5,-0.98478,2e-05,1.42102]
[1780463063652,67.42,66831.7,17.5,-0.98457,2e-05,1.43806]
[1780463063856,67.42,66831.7,17.5,-0.98457,2e-05,1.43806]
[1780463064656,67.42,66821.86,17.5,-0.98472,2e-05,1.42552]
[1780463065663,67.42,66814.15,17.5,-0.98484,2e-05,1.41586]
[1780463066670,67.42,66810.89,17.5,-0.98489,2e-05,1.4118]
[1780463067630,67.42,66810.89,17.5,-0.98489,2e-05,1.4118]
[1780463067690,67.42,66798.24,17.5,-0.98508,2e-05,1.3961]
[1780463067778,67.42,66798.24,17.5,-0.98508,2e-05,1.3961]
[1780463068690,67.42,66769.16,17.5,-0.98552,1e-05,1.36054]
[1780463068880,67.42,66769.16,17.5,-0.98552,1e-05,1.36054]
[1780463068951,67.42,66769.16,17.5,-0.98552,1e-05,1.36054]
[1780463069697,67.42,66766.9,17.5,-0.98555,1e-05,1.3578]
[1780463070704,67.42,66767.59,17.5,-0.98554,1e-05,1.35864]
[1780463071712,67.42,66768.48,17.5,-0.98555,1e-05,1.35725]
[1780463072307,67.42,66768.48,17.5,-0.98555,1e-05,1.35725]
[1780463072719,67.42,66781.43,17.5,-0.98536,1e-05,1.37298]
[1780463073159,67.42,66781.43,17.5,-0.98536,1e-05,1.37298]
[1780463073400,67.42,66781.43,17.5,-0.98536,1e-05,1.37298]
[1780463073726,67.42,66792.9,17.5,-0.98519,2e-05,1.38702]
[1780463074636,67.42,66792.9,17.5,-0.98519,2e-05,1.38702]
[1780463074732,67.42,66811.03,17.5,-0.98491,2e-05,1.40945]
[1780463075740,67.42,66811.67,17.5,-0.9849,2e-05,1.41024]
[1780463077737,67.42,66808.73,17.5,-0.98495,2e-05,1.40659]
[1780463078159,67.42,66813.48,17.5,-0.98488,2e-05,1.4125]
[1780463079081,67.42,66813.48,17.5,-0.98488,2e-05,1.4125]
[1780463079637,67.42,66809.73,17.5,-0.98493,2e-05,1.40783]
[1780463079938,67.42,66809.73,17.5,-0.98493,2e-05,1.40783]
[1780463080527,67.42,66809.73,17.5,-0.98493,2e-05,1.40783]
[1780463080594,67.42,66782.78,17.5,-0.98534,1e-05,1.37462]
[1780463080798,67.42,66792.68,17.5,-0.98519,2e-05,1.38675]
[1780463081806,67.42,66793.41,17.5,-0.98518,2e-05,1.38765]
[1780463083491,67.42,66791.63,17.5,-0.98521,1e-05,1.38546]
[1780463084598,67.42,66791.63,17.5,-0.98521,1e-05,1.38546]
[1780463084674,67.42,66787.53,17.5,-0.98527,1e-05,1.38043]
[1780463085529,67.42,66787.53,17.5,-0.98527,1e-05,1.38043]
[1780463085696,67.42,66787.53,17.5,-0.98527,1e-05,1.38043]
[1780463085726,67.42,66785.21,17.5,-0.9853,1e-05,1.37759]
[1780463085832,67.42,66779.15,17.5,-0.98539,1e-05,1.3702]
[1780463087222,67.42,66779.15,17.5,-0.98539,1e-05,1.3702]
[1780463087264,67.42,66770.63,17.5,-0.98552,1e-05,1.35985]
[1780463088196,67.42,66857.19,17.5,-0.9842,2e-05,1.46782]
[1780463088915,67.42,66911.09,17.5,-0.98332,2e-05,1.53833]
[1780463089854,67.42,66911.09,17.5,-0.98332,2e-05,1.53833]
[1780463090138,67.42,66911.09,17.5,-0.98332,2e-05,1.53833]
[1780463090198,67.4,66913.31,17.5,-0.98332,2e-05,1.53884]
[1780463091591,67.4,66913.31,17.5,-0.98332,2e-05,1.53884]
[1780463091627,67.37,66911.25,17.5,-0.9834,2e-05,1.53256]
[1780463092014,67.37,66911.25,17.5,-0.9834,2e-05,1.53256]
[1780463092622,67.37,66911.25,17.5,-0.9834,2e-05,1.53256]
[1780463092636,67.35,66892.56,17.5,-0.98372,2e-05,1.50662]
[1780463092883,67.35,66874.25,17.5,-0.98401,2e-05,1.48274]
[1780463093890,67.35,66870.56,17.5,-0.98408,2e-05,1.47715]
[1780463096911,67.34,66871.37,17.5,-0.98407,2e-05,1.47798]
[1780463098606,67.34,66871.37,17.5,-0.98407,2e-05,1.47798]
[1780463098749,67.34,66863.41,17.5,-0.9842,2e-05,1.46759]
[1780463099137,67.34,66894.36,17.5,-0.9837,2e-05,1.5078]
[1780463100644,67.34,66894.36,17.5,-0.9837,2e-05,1.5078]
[1780463100661,67.33,66930.06,17.5,-0.98312,2e-05,1.55433]
[1780463101084,67.33,66892.56,17.5,-0.98375,2e-05,1.50434]
[1780463102587,67.33,66892.56,17.5,-0.98375,2e-05,1.50434]
[1780463102777,67.33,66892.56,17.5,-0.98375,2e-05,1.50434]
[1780463102641,67.33,66875.0,17.5,-0.98403,2e-05,1.48134]
[1780463102955,67.33,66894.48,17.5,-0.98372,2e-05,1.50666]
[1780463104752,67.33,66894.48,17.5,-0.98372,2e-05,1.50666]
[1780463104758,67.31,66900.2,17.5,-0.98366,2e-05,1.51155]
[1780463105647,67.31,66900.2,17.5,-0.98366,2e-05,1.51155]
[1780463105659,67.29,66896.88,17.5,-0.98373,2e-05,1.50593]
[1780463106529,67.29,66896.88,17.5,-0.98373,2e-05,1.50593]
[1780463106685,67.29,66896.88,17.5,-0.98373,2e-05,1.50593]
[1780463106743,67.29,66879.59,17.5,-0.98401,2e-05,1.48328]
[1780463107290,67.29,66879.59,17.5,-0.98401,2e-05,1.48328]
[1780463107391,67.29,66858.17,17.5,-0.98435,2e-05,1.45569]
[1780463108488,67.29,66860.92,17.5,-0.98431,2e-05,1.45914]
[1780463109008,67.29,66859.98,17.5,-0.98432,2e-05,1.45793]
[1780463110362,67.29,66859.98,17.5,-0.98432,2e-05,1.45793]
[1780463110747,67.29,66859.98,17.5,-0.98432,2e-05,1.45793]
[1780463110797,67.29,66846.22,17.5,-0.98454,2e-05,1.44036]
[1780463111356,67.29,66846.22,17.5,-0.98454,2e-05,1.44036]
[1780463111448,67.29,66826.6,17.5,-0.98484,2e-05,1.41564]
[1780463112455,67.29,66826.6,17.5,-0.98484,2e-05,1.41564]
[1780463112539,67.29,66825.34,17.5,-0.98486,2e-05,1.41407]
[1780463113081,67.29,66833.77,17.5,-0.98473,2e-05,1.42464]
[1780463114062,67.29,66824.96,17.5,-0.98487,2e-05,1.41359]
[1780463115069,67.29,66823.84,17.5,-0.98488,2e-05,1.41219]
[1780463116076,67.29,66822.06,17.5,-0.98491,2e-05,1.40997]
[1780463116904,67.29,66822.06,17.5,-0.98491,2e-05,1.40997]
[1780463117590,67.29,66822.06,17.5,-0.98491,2e-05,1.40997]
[1780463117673,67.29,66832.48,17.5,-0.98475,2e-05,1.42301]
[1780463117985,67.29,66832.48,17.5,-0.98475,2e-05,1.42301]
[1780463118090,67.29,66834.46,17.5,-0.98472,2e-05,1.4255]
[1780463119097,67.29,66829.95,17.5,-0.98479,2e-05,1.41984]
[1780463120104,67.29,66822.59,17.5,-0.9849,2e-05,1.41063]
[1780463121427,67.29,66820.33,17.5,-0.98494,2e-05,1.40781]
[1780463122260,67.29,66820.33,17.5,-0.98494,2e-05,1.40781]
[1780463122308,67.29,66820.33,17.5,-0.98494,2e-05,1.40781]
[1780463122857,67.29,66820.33,17.5,-0.98494,2e-05,1.40781]
[1780463122339,67.29,66819.77,17.5,-0.98494,2e-05,1.40712]
[1780463123515,67.29,66819.77,17.5,-0.98494,2e-05,1.40712]
[1780463123794,67.29,66819.77,17.5,-0.98494,2e-05,1.40712]
[1780463123536,67.29,66845.43,17.5,-0.98455,2e-05,1.43935]
[1780463124133,67.29,66859.14,17.5,-0.98433,2e-05,1.45681]
[1780463125141,67.29,66859.25,17.5,-0.98433,2e-05,1.45692]
[1780463126697,67.29,66858.0,17.5,-0.98435,2e-05,1.45525]
[1780463127154,67.29,66855.09,17.5,-0.9844,2e-05,1.45154]
[1780463128805,67.29,66854.31,17.5,-0.98441,2e-05,1.45049]
[1780463129168,67.29,66847.82,17.5,-0.98451,2e-05,1.44224]
[1780463129863,67.29,66847.82,17.5,-0.98451,2e-05,1.44224]
[1780463130646,67.29,66847.82,17.5,-0.98451,2e-05,1.44224]
[1780463130660,67.29,66836.36,17.5,-0.98469,2e-05,1.42774]
[1780463131182,67.29,66840.74,17.5,-0.98465,2e-05,1.43071]
[1780463132189,67.29,66847.4,17.5,-0.98455,2e-05,1.43914]
[1780463133196,67.29,66848.77,17.5,-0.98453,2e-05,1.44087]
[1780463134203,67.29,66845.91,17.5,-0.98457,2e-05,1.43718]
[1780463135218,67.29,66847.55,17.5,-0.98455,2e-05,1.43926]
[1780463136217,67.29,66857.61,17.5,-0.98439,2e-05,1.45205]
[1780463137224,67.29,66859.3,17.5,-0.98436,2e-05,1.45419]
[1780463138231,67.29,66858.66,17.5,-0.98437,2e-05,1.45334]
[1780463140245,67.29,66855.9,17.5,-0.98442,2e-05,1.44976]
[1780463141252,67.29,66855.02,17.5,-0.98443,2e-05,1.44861]
[1780463142259,67.29,66850.63,17.5,-0.9845,2e-05,1.44301]
[1780463143266,67.29,66847.46,17.5,-0.98455,2e-05,1.43897]
[1780463144273,67.29,66846.19,17.5,-0.98457,2e-05,1.43735]
[1780463146287,67.29,66847.18,17.5,-0.98455,2e-05,1.4386]
[1780463147294,67.29,66851.31,17.5,-0.98449,2e-05,1.44384]
[1780463148302,67.29,66856.83,17.5,-0.9844,2e-05,1.45087]
[1780463149310,67.29,66860.12,17.5,-0.98435,2e-05,1.45506]
[1780463151325,67.29,66858.47,17.5,-0.98438,2e-05,1.4529]
[1780463152330,67.29,66854.53,17.5,-0.98444,2e-05,1.44784]
[1780463153790,67.29,66854.53,17.5,-0.98444,2e-05,1.44784]
[1780463153851,67.29,66841.98,17.5,-0.98464,2e-05,1.43189]
[1780463154347,67.29,66831.98,17.5,-0.98479,2e-05,1.4193]
[1780463155354,67.29,66836.06,17.5,-0.98473,2e-05,1.42443]
[1780463155978,67.29,66836.06,17.5,-0.98473,2e-05,1.42443]
[1780463156361,67.29,66837.07,17.5,-0.98471,2e-05,1.4257]
[1780463157368,67.29,66839.06,17.5,-0.98468,2e-05,1.4282]
[1780463158375,67.29,66841.51,17.5,-0.98464,2e-05,1.43129]
[1780463159382,67.29,66843.27,17.5,-0.98462,2e-05,1.43352]
[1780463160389,67.29,66846.46,17.5,-0.98457,2e-05,1.43755]
[1780463161396,67.29,66835.39,17.5,-0.98474,2e-05,1.42358]
[1780463163415,67.29,66842.97,17.5,-0.98462,2e-05,1.43314]
[1780463165428,67.29,66840.35,17.5,-0.98466,2e-05,1.42983]
[1780463166838,67.29,66840.35,17.5,-0.98466,2e-05,1.42983]
[1780463167393,67.29,66839.95,17.5,-0.98467,2e-05,1.42933]
[1780463167442,67.29,66830.53,17.5,-0.98481,2e-05,1.41749]
[1780463168194,67.29,66830.53,17.5,-0.98481,2e-05,1.41749]
[1780463168449,67.29,66822.25,17.5,-0.98494,2e-05,1.40714]
[1780463169435,67.29,66822.25,17.5,-0.98494,2e-05,1.40714]
[1780463169713,67.29,66832.42,17.5,-0.98478,2e-05,1.41985]
[1780463170829,67.29,66844.53,17.5,-0.9846,2e-05,1.43511]
[1780463172209,67.29,66844.43,17.5,-0.9846,2e-05,1.43498]
[1780463172478,67.29,66839.02,17.5,-0.98468,2e-05,1.42815]
[1780463173162,67.29,66839.02,17.5,-0.98468,2e-05,1.42815]
[1780463173485,67.29,66844.64,17.5,-0.9846,2e-05,1.43525]
[1780463174385,67.29,66844.64,17.5,-0.9846,2e-05,1.43525]
[1780463174492,67.29,66852.82,17.5,-0.98447,2e-05,1.44563]
[1780463175499,67.29,66854.24,17.5,-0.98445,2e-05,1.44742]
[1780463176495,67.29,66854.24,17.5,-0.98445,2e-05,1.44742]
[1780463176543,67.29,66846.98,17.5,-0.98456,2e-05,1.43819]
[1780463177522,67.29,66846.98,17.5,-0.98456,2e-05,1.43819]
[1780463177601,67.29,66849.24,17.5,-0.98452,2e-05,1.44105]
[1780463178520,67.29,66851.9,17.5,-0.98448,2e-05,1.44443]
[1780463179527,67.29,66850.38,17.5,-0.98451,2e-05,1.44249]
[1780463180693,67.29,66850.38,17.5,-0.98451,2e-05,1.44249]
[1780463180701,67.29,66853.64,17.5,-0.98446,2e-05,1.44662]
[1780463181383,67.29,66853.64,17.5,-0.98446,2e-05,1.44662]
[1780463181541,67.29,66852.88,17.5,-0.98447,2e-05,1.44566]
[1780463181970,67.29,66852.88,17.5,-0.98447,2e-05,1.44566]
[1780463182548,67.29,66855.5,17.5,-0.98443,2e-05,1.44896]
[1780463185836,67.28,66864.44,17.5,-0.98429,2e-05,1.46033]
[1780463186092,67.28,66864.44,17.5,-0.98429,2e-05,1.46033]
[1780463186583,67.28,66863.92,17.5,-0.9843,2e-05,1.45963]
[1780463187590,67.28,66875.12,17.5,-0.98412,2e-05,1.474]
[1780463188597,67.28,66878.05,17.5,-0.98407,2e-05,1.47772]
[1780463189258,67.28,66878.05,17.5,-0.98407,2e-05,1.47772]
[1780463189604,67.28,66884.53,17.5,-0.98397,2e-05,1.48605]
[1780463190611,67.28,66888.74,17.5,-0.9839,2e-05,1.49145]
[1780463191618,67.28,66890.26,17.5,-0.98391,2e-05,1.49071]
[1780463192642,67.28,66890.26,17.5,-0.98391,2e-05,1.49071]
[1780463193611,67.28,66890.83,17.5,-0.9839,2e-05,1.49136]
[1780463193651,67.28,66905.03,17.5,-0.98367,2e-05,1.50986]
[1780463193971,67.28,66905.03,17.5,-0.98367,2e-05,1.50986]
[1780463194235,67.28,66905.03,17.5,-0.98367,2e-05,1.50986]
[1780463194654,67.28,66906.34,17.5,-0.98365,2e-05,1.51159]
[1780463195661,67.28,66920.17,17.5,-0.98342,2e-05,1.52963]
[1780463195950,67.28,66920.17,17.5,-0.98342,2e-05,1.52963]
[1780463196446,67.28,66920.17,17.5,-0.98342,2e-05,1.52963]
[1780463196668,67.27,66924.61,17.5,-0.98335,2e-05,1.53538]
[1780463197675,67.26,66923.95,17.5,-0.98338,2e-05,1.53278]
[1780463198682,67.26,66922.98,17.5,-0.9834,2e-05,1.53132]
[1780463199139,67.26,66922.98,17.5,-0.9834,2e-05,1.53132]
[1780463199689,67.26,66924.96,17.5,-0.98337,2e-05,1.53379]
[1780463200696,67.24,66926.48,17.5,-0.98337,2e-05,1.53413]
[1780463201703,67.22,66919.92,17.5,-0.9835,2e-05,1.52371]
[1780463202674,67.22,66919.92,17.5,-0.9835,2e-05,1.52371]
[1780463202710,67.21,66907.24,17.5,-0.98372,2e-05,1.50547]
[1780463202971,67.21,66907.24,17.5,-0.98372,2e-05,1.50547]
[1780463203527,67.21,66907.24,17.5,-0.98372,2e-05,1.50547]
[1780463203717,67.21,66895.51,17.5,-0.98392,2e-05,1.48999]
[1780463204724,67.21,66894.77,17.5,-0.98393,2e-05,1.48893]
[1780463205731,67.21,66886.63,17.5,-0.98406,2e-05,1.47826]
[1780463206737,67.21,66884.1,17.5,-0.9841,2e-05,1.47492]
[1780463207745,67.2,66879.66,17.5,-0.98417,2e-05,1.46911]
[1780463208454,67.2,66879.66,17.5,-0.98417,2e-05,1.46911]
[1780463208752,67.2,66873.84,17.5,-0.98427,2e-05,1.46157]
[1780463209227,67.2,66873.84,17.5,-0.98427,2e-05,1.46157]
[1780463209522,67.2,66873.84,17.5,-0.98427,2e-05,1.46157]
[1780463209759,67.2,66864.95,17.5,-0.98441,2e-05,1.45014]
[1780463210766,67.2,66860.09,17.5,-0.98449,2e-05,1.44392]
[1780463211773,67.2,66862.69,17.5,-0.98444,2e-05,1.44722]
[1780463212143,67.2,66862.69,17.5,-0.98444,2e-05,1.44722]
[1780463212216,67.2,66862.69,17.5,-0.98444,2e-05,1.44722]
[1780463212276,67.2,66862.69,17.5,-0.98444,2e-05,1.44722]
[1780463212908,67.2,66874.78,17.5,-0.98425,2e-05,1.46268]
[1780463213150,67.2,66874.78,17.5,-0.98425,2e-05,1.46268]
[1780463213473,67.2,66874.78,17.5,-0.98425,2e-05,1.46268]
[1780463213631,67.2,66874.78,17.5,-0.98425,2e-05,1.46268]
[1780463213787,67.2,66879.77,17.5,-0.98418,2e-05,1.46906]
[1780463215801,67.2,66878.61,17.5,-0.9842,2e-05,1.46745]
[1780463216283,67.2,66878.61,17.5,-0.9842,2e-05,1.46745]
[1780463216808,67.2,66881.74,17.5,-0.98415,2e-05,1.47144]
[1780463217814,67.2,66882.92,17.5,-0.98413,2e-05,1.4729]
[1780463219828,67.2,66883.96,17.5,-0.98411,2e-05,1.47412]
[1780463220976,67.2,66883.96,17.5,-0.98411,2e-05,1.47412]
[1780463221613,67.2,66883.58,17.5,-0.98412,2e-05,1.47356]
[1780463221843,67.2,66881.89,17.5,-0.98415,2e-05,1.47132]
[1780463222850,67.2,66889.3,17.5,-0.98403,2e-05,1.48085]
[1780463223325,67.2,66889.3,17.5,-0.98403,2e-05,1.48085]
[1780463223857,67.2,66880.06,17.5,-0.98418,2e-05,1.46882]
[1780463224864,67.2,66877.82,17.5,-0.98421,2e-05,1.46588]
[1780463226888,67.2,66883.74,17.5,-0.98412,2e-05,1.47341]
[1780463227893,67.19,66895.5,17.5,-0.98393,2e-05,1.48862]
[1780463228898,67.19,66892.25,17.5,-0.98399,2e-05,1.4843]
[1780463229905,67.19,66893.11,17.5,-0.98397,2e-05,1.48533]
[1780463230747,67.19,66893.11,17.5,-0.98397,2e-05,1.48533]
[1780463230914,67.19,66901.92,17.5,-0.98383,2e-05,1.49675]
[1780463231920,67.19,66911.79,17.5,-0.98367,2e-05,1.5096]
[1780463232926,67.18,66912.13,17.5,-0.98368,2e-05,1.5088]
[1780463233935,67.18,66918.63,17.5,-0.98358,2e-05,1.51726]
[1780463234838,67.18,66918.63,17.5,-0.98358,2e-05,1.51726]
[1780463234941,67.18,66921.91,17.5,-0.98353,2e-05,1.52146]
[1780463236955,67.16,66917.68,17.5,-0.98362,2e-05,1.51426]
[1780463237962,67.16,66906.92,17.5,-0.98379,2e-05,1.49996]
[1780463239271,67.16,66910.92,17.5,-0.98373,2e-05,1.50511]
[1780463239976,67.16,66904.38,17.5,-0.98384,2e-05,1.49641]
[1780463240984,67.16,66898.15,17.5,-0.98394,2e-05,1.48817]
[1780463241990,67.16,66899.18,17.5,-0.98392,2e-05,1.48943]
[1780463245025,67.13,66900.2,17.5,-0.98394,2e-05,1.4882]
[1780463246032,67.12,66898.5,17.5,-0.98398,2e-05,1.48515]
[1780463247320,67.12,66898.5,17.5,-0.98398,2e-05,1.48515]
[1780463247327,67.12,66892.71,17.5,-0.98407,2e-05,1.47755]
[1780463248051,67.12,66883.26,17.5,-0.98422,2e-05,1.46533]
[1780463249131,67.12,66883.26,17.5,-0.98422,2e-05,1.46533]
[1780463249229,67.12,66887.62,17.5,-0.98415,2e-05,1.47085]
[1780463250063,67.12,66892.31,17.5,-0.98408,2e-05,1.47687]
[1780463251070,67.12,66893.0,17.5,-0.9841,2e-05,1.4751]
[1780463252077,67.12,66896.51,17.5,-0.98404,2e-05,1.47959]
[1780463253231,67.12,66896.51,17.5,-0.98404,2e-05,1.47959]
[1780463253319,67.12,66896.51,17.5,-0.98404,2e-05,1.47959]
[1780463253661,67.12,66896.51,17.5,-0.98404,2e-05,1.47959]
[1780463253755,67.12,66891.24,17.5,-0.98413,2e-05,1.47269]
[1780463254579,67.12,66891.24,17.5,-0.98413,2e-05,1.47269]
[1780463254826,67.11,66865.05,17.5,-0.98455,2e-05,1.43856]
[1780463255352,67.11,66844.2,17.5,-0.98487,2e-05,1.41225]
[1780463256231,67.11,66844.2,17.5,-0.98487,2e-05,1.41225]
[1780463256268,67.11,66842.17,17.5,-0.9849,2e-05,1.40971]
[1780463257114,67.11,66841.09,17.5,-0.98492,2e-05,1.40836]
[1780463258658,67.11,66841.94,17.5,-0.98491,2e-05,1.40942]
[1780463259129,67.11,66839.65,17.5,-0.98494,2e-05,1.40656]
[1780463260315,67.11,66839.65,17.5,-0.98494,2e-05,1.40656]
[1780463260395,67.11,66839.65,17.5,-0.98494,2e-05,1.40656]
[1780463260462,67.11,66846.56,17.5,-0.98483,2e-05,1.41521]
[1780463261387,67.11,66846.56,17.5,-0.98483,2e-05,1.41521]
[1780463261430,67.11,66847.77,17.5,-0.98482,2e-05,1.41673]
[1780463262723,67.11,66849.31,17.5,-0.98479,2e-05,1.41866]
[1780463264164,67.11,66848.66,17.5,-0.9848,2e-05,1.41785]
[1780463266179,67.11,66851.23,17.5,-0.98476,2e-05,1.42108]
[1780463267894,67.11,66852.2,17.5,-0.98475,2e-05,1.4223]
[1780463269200,67.11,66851.09,17.5,-0.98477,2e-05,1.4209]
[1780463270207,67.11,66849.21,17.5,-0.98479,2e-05,1.41854]
[1780463271214,67.11,66851.98,17.5,-0.98475,2e-05,1.42202]
[1780463272221,67.11,66852.59,17.5,-0.98474,2e-05,1.42279]
[1780463273229,67.11,66851.62,17.5,-0.98476,2e-05,1.42157]
[1780463275243,67.11,66859.84,17.5,-0.98463,2e-05,1.43195]
[1780463276251,67.11,66867.13,17.5,-0.98452,2e-05,1.4412]
[1780463277258,67.11,66864.69,17.5,-0.98455,2e-05,1.4381]
[1780463278824,67.11,66863.79,17.5,-0.98457,2e-05,1.43696]
[1780463279078,67.11,66863.79,17.5,-0.98457,2e-05,1.43696]
[1780463279226,67.11,66863.79,17.5,-0.98457,2e-05,1.43696]
[1780463279530,67.11,66853.33,17.5,-0.98473,2e-05,1.42372]
[1780463280287,67.11,66847.54,17.5,-0.98482,2e-05,1.41644]
[1780463281293,67.11,66853.89,17.5,-0.98472,2e-05,1.42443]
[1780463282301,67.11,66858.48,17.5,-0.98465,2e-05,1.43023]
[1780463283178,67.11,66858.48,17.5,-0.98465,2e-05,1.43023]
[1780463283800,67.11,66858.48,17.5,-0.98465,2e-05,1.43023]
[1780463284724,67.11,66861.86,17.5,-0.9846,2e-05,1.43451]
[1780463285322,67.11,66864.71,17.5,-0.98455,2e-05,1.43813]
[1780463286573,67.11,66864.71,17.5,-0.98455,2e-05,1.43813]
[1780463286916,67.11,66864.71,17.5,-0.98455,2e-05,1.43813]
[1780463287009,67.11,66866.09,17.5,-0.98453,2e-05,1.43988]
[1780463287110,67.11,66866.09,17.5,-0.98453,2e-05,1.43988]
[1780463287601,67.11,66866.09,17.5,-0.98453,2e-05,1.43988]
[1780463287697,67.11,66866.09,17.5,-0.98453,2e-05,1.43988]
[1780463287739,67.11,66873.61,17.5,-0.98441,2e-05,1.44947]
[1780463288762,67.11,66884.48,17.5,-0.98424,2e-05,1.4634]
[1780463289351,67.11,66889.67,17.5,-0.98416,2e-05,1.47005]
[1780463290358,67.11,66894.53,17.5,-0.98408,2e-05,1.47629]
[1780463291365,67.11,66896.34,17.5,-0.98405,2e-05,1.47858]
[1780463292252,67.11,66896.34,17.5,-0.98405,2e-05,1.47858]
[1780463292372,67.11,66898.53,17.5,-0.98402,2e-05,1.48136]
[1780463294386,67.11,66900.66,17.5,-0.98399,2e-05,1.48398]
[1780463295393,67.11,66904.68,17.5,-0.98392,2e-05,1.48915]
[1780463298507,67.11,66904.35,17.5,-0.98393,2e-05,1.48855]
[1780463299148,67.11,66904.98,17.5,-0.98392,2e-05,1.48928]
[1780463299533,67.11,66904.98,17.5,-0.98392,2e-05,1.48928]
[1780463299576,67.11,66912.59,17.5,-0.9838,2e-05,1.49916]
[1780463300428,67.1,66920.3,17.5,-0.98368,2e-05,1.5092]
[1780463301434,67.1,66922.78,17.5,-0.98364,2e-05,1.51235]
[1780463303064,67.1,66922.78,17.5,-0.98364,2e-05,1.51235]
[1780463304456,67.1,66924.45,17.5,-0.98361,2e-05,1.51418]
[1780463306470,67.1,66925.55,17.5,-0.9836,2e-05,1.51538]
[1780463307477,67.1,66927.67,17.5,-0.98357,2e-05,1.51805]
[1780463308598,67.1,66927.67,17.5,-0.98357,2e-05,1.51805]
[1780463308679,67.1,66925.69,17.5,-0.9836,2e-05,1.51529]
[1780463309490,67.09,66914.49,17.5,-0.98378,2e-05,1.5004]
[1780463310517,67.09,66914.49,17.5,-0.98378,2e-05,1.5004]
[1780463310616,67.09,66910.32,17.5,-0.98385,2e-05,1.49482]
[1780463311551,67.09,66910.32,17.5,-0.98385,2e-05,1.49482]
[1780463311555,67.09,66911.01,17.5,-0.98387,2e-05,1.49301]
[1780463313942,67.09,66910.61,17.5,-0.98388,2e-05,1.49239]
[1780463313982,67.09,66912.54,17.5,-0.98385,2e-05,1.49482]
[1780463314527,67.09,66919.11,17.5,-0.98374,2e-05,1.50336]
[1780463315534,67.09,66920.62,17.5,-0.98372,2e-05,1.50523]
[1780463316541,67.09,66924.08,17.5,-0.98366,2e-05,1.50968]
[1780463317551,67.09,66928.47,17.5,-0.98359,2e-05,1.51537]
[1780463318897,67.09,66928.47,17.5,-0.98359,2e-05,1.51537]
[1780463318973,67.07,66930.4,17.5,-0.98358,2e-05,1.51645]
[1780463319565,67.07,66928.32,17.5,-0.98361,2e-05,1.5137]
[1780463320303,67.07,66928.32,17.5,-0.98361,2e-05,1.5137]
[1780463320572,67.07,66934.18,17.5,-0.98352,2e-05,1.52134]
[1780463321579,67.06,66935.04,17.5,-0.98352,2e-05,1.52108]
[1780463322586,67.04,66936.54,17.5,-0.98352,2e-05,1.52168]
[1780463323317,67.04,66936.54,17.5,-0.98352,2e-05,1.52168]
[1780463323593,67.04,66929.09,17.5,-0.98364,2e-05,1.51167]
[1780463324599,67.04,66927.11,17.5,-0.98367,2e-05,1.50893]
[1780463326024,67.04,66927.11,17.5,-0.98367,2e-05,1.50893]
[1780463326046,67.04,66928.15,17.5,-0.98366,2e-05,1.51007]
[1780463327024,67.04,66928.15,17.5,-0.98366,2e-05,1.51007]
[1780463327046,67.04,66929.43,17.5,-0.98364,2e-05,1.51164]
[1780463327620,67.04,66928.3,17.5,-0.98366,2e-05,1.51014]
[1780463328628,67.04,66927.04,17.5,-0.98368,2e-05,1.50836]
[1780463329634,67.04,66926.12,17.5,-0.9837,2e-05,1.50703]
[1780463331649,67.03,66927.26,17.5,-0.98368,2e-05,1.50831]
[1780463332194,67.03,66927.26,17.5,-0.98368,2e-05,1.50831]
[1780463335679,67.03,66926.0,17.5,-0.98371,2e-05,1.50619]
[1780463336686,67.03,66918.88,17.5,-0.98383,2e-05,1.49671]
[1780463337693,67.03,66923.61,17.5,-0.98375,2e-05,1.50283]
[1780463340714,67.02,66928.22,17.5,-0.98368,2e-05,1.5086]
[1780463341925,67.02,66928.22,17.5,-0.98368,2e-05,1.5086]
[1780463341946,67.02,66926.88,17.5,-0.9837,2e-05,1.50671]
[1780463343084,67.02,66918.24,17.5,-0.98385,2e-05,1.49524]
[1780463343736,67.02,66908.78,17.5,-0.984,2e-05,1.48278]
[1780463344743,67.02,66915.78,17.5,-0.98389,2e-05,1.49185]
[1780463345793,67.02,66915.78,17.5,-0.98389,2e-05,1.49185]
[1780463345893,67.02,66914.92,17.5,-0.9839,2e-05,1.49064]
[1780463346757,67.02,66917.91,17.5,-0.98385,2e-05,1.49447]
[1780463347441,67.02,66917.91,17.5,-0.98385,2e-05,1.49447]
[1780463347764,67.02,66911.74,17.5,-0.98396,2e-05,1.4863]
[1780463348771,67.02,66910.39,17.5,-0.98398,2e-05,1.48445]
[1780463349778,67.02,66909.31,17.5,-0.984,2e-05,1.48297]
[1780463350785,67.02,66908.76,17.5,-0.98401,2e-05,1.48218]
[1780463351792,66.96,66906.56,17.5,-0.98412,2e-05,1.47318]
[1780463352799,66.9,66905.88,17.5,-0.98421,2e-05,1.46617]
[1780463353806,66.9,66895.53,17.5,-0.98437,2e-05,1.45279]
[1780463354775,66.9,66895.53,17.5,-0.98437,2e-05,1.45279]
[1780463354814,66.9,66896.09,17.5,-0.98436,2e-05,1.45347]
[1780463355820,66.9,66895.62,17.5,-0.98437,2e-05,1.45285]
[1780463356828,66.89,66896.65,17.5,-0.98436,2e-05,1.45357]
[1780463358842,66.88,66895.63,17.5,-0.98439,2e-05,1.45104]
[1780463359849,66.87,66894.81,17.5,-0.98441,2e-05,1.44938]
[1780463360365,66.87,66894.81,17.5,-0.98441,2e-05,1.44938]
[1780463360857,66.87,66909.44,17.5,-0.98419,2e-05,1.46764]
[1780463361165,66.87,66909.44,17.5,-0.98419,2e-05,1.46764]
[1780463361862,66.86,66918.32,17.5,-0.98406,2e-05,1.47857]
[1780463362870,66.85,66919.95,17.5,-0.98404,2e-05,1.48007]
[1780463363877,66.85,66920.43,17.5,-0.98404,2e-05,1.48008]
[1780463365891,66.84,66923.16,17.5,-0.98401,2e-05,1.4824]
[1780463366898,66.83,66922.42,17.5,-0.98403,2e-05,1.48081]
[1780463369921,66.81,66927.05,17.5,-0.98398,2e-05,1.48499]
[1780463370479,66.81,66927.05,17.5,-0.98398,2e-05,1.48499]
[1780463370926,66.81,66940.78,17.5,-0.98376,2e-05,1.50241]
[1780463371377,66.81,66940.78,17.5,-0.98376,2e-05,1.50241]
[1780463371933,66.8,66948.94,17.5,-0.98366,2e-05,1.50994]
[1780463373128,66.8,66948.94,17.5,-0.98366,2e-05,1.50994]
[1780463373141,66.74,66947.65,17.5,-0.98377,2e-05,1.50137]
[1780463373762,66.74,66947.65,17.5,-0.98377,2e-05,1.50137]
[1780463373947,66.74,66963.26,17.5,-0.98351,2e-05,1.5221]
[1780463374234,66.74,66963.26,17.5,-0.98351,2e-05,1.5221]
[1780463374959,66.73,66969.61,17.5,-0.98341,2e-05,1.53051]
[1780463375962,66.68,66973.66,17.5,-0.98342,2e-05,1.52965]
[1780463376969,66.67,66969.67,17.5,-0.98349,2e-05,1.52367]
[1780463377527,66.67,66969.67,17.5,-0.98349,2e-05,1.52367]
[1780463377976,66.66,66958.65,17.5,-0.98369,2e-05,1.50836]
[1780463379161,66.66,66956.84,17.5,-0.98372,2e-05,1.50533]
[1780463379423,66.66,66956.84,17.5,-0.98372,2e-05,1.50533]
[1780463379990,66.65,66958.31,17.5,-0.98371,2e-05,1.50665]
[1780463380997,66.59,66959.29,17.5,-0.98378,2e-05,1.50108]
[1780463382004,66.53,66960.3,17.5,-0.98384,2e-05,1.49619]
[1780463383011,66.47,66961.98,17.5,-0.98389,2e-05,1.49218]
[1780463384018,66.41,66960.43,17.5,-0.98399,2e-05,1.48392]
[1780463385025,66.35,66959.69,17.5,-0.98408,2e-05,1.47675]
[1780463386032,66.34,66956.59,17.5,-0.98414,2e-05,1.47207]
[1780463388046,66.28,66957.25,17.5,-0.98422,2e-05,1.46612]
[1780463389133,66.28,66957.25,17.5,-0.98422,2e-05,1.46612]
[1780463389053,66.22,66960.85,17.5,-0.98423,2e-05,1.46473]
[1780463390060,66.16,66962.6,17.5,-0.98428,2e-05,1.46096]
[1780463393080,66.09,66964.28,17.5,-0.98435,2e-05,1.45601]
[1780463394088,66.09,66971.97,17.5,-0.98423,2e-05,1.46545]
[1780463395095,66.03,66976.78,17.5,-0.98423,2e-05,1.46571]
[1780463396102,66.02,66979.87,17.5,-0.98418,2e-05,1.46915]
[1780463397109,66.02,66984.11,17.5,-0.98412,2e-05,1.47411]
[1780463397224,66.02,66984.11,17.5,-0.98412,2e-05,1.47411]
[1780463397236,66.02,66984.11,17.5,-0.98412,2e-05,1.47411]
[1780463398116,66.01,66984.08,17.5,-0.98413,2e-05,1.47345]
[1780463398242,66.01,66984.08,17.5,-0.98413,2e-05,1.47345]
[1780463399123,66.0,66984.81,17.5,-0.98413,2e-05,1.47379]
[1780463400135,66.0,66986.86,17.5,-0.9841,2e-05,1.47586]
[1780463400824,66.0,66986.86,17.5,-0.9841,2e-05,1.47586]
[1780463401143,66.0,66991.43,17.5,-0.98403,2e-05,1.48189]
[1780463401640,66.0,66991.43,17.5,-0.98403,2e-05,1.48189]
[1780463402148,65.93,66981.56,17.5,-0.98427,2e-05,1.46206]
[1780463403156,65.93,66971.45,17.5,-0.98444,2e-05,1.44829]
[1780463404162,65.92,66972.45,17.5,-0.98444,2e-05,1.44901]
[1780463405170,65.92,66965.3,17.5,-0.98456,2e-05,1.43918]
[1780463406177,65.91,66966.14,17.5,-0.98455,2e-05,1.43971]
[1780463407185,65.91,66973.11,17.5,-0.98445,2e-05,1.44819]
[1780463408235,65.91,66981.81,17.5,-0.98431,2e-05,1.45953]
[1780463410111,65.91,66981.81,17.5,-0.98431,2e-05,1.45953]
[1780463410177,65.89,66982.3,17.5,-0.98432,2e-05,1.45842]
[1780463411311,65.89,66982.33,17.5,-0.98432,2e-05,1.45846]
[1780463411347,65.88,66986.38,17.5,-0.98426,2e-05,1.46318]
[1780463412227,65.88,66984.27,17.5,-0.9843,2e-05,1.45982]
[1780463413234,65.88,66979.69,17.5,-0.98438,2e-05,1.45384]
[1780463414811,65.88,66979.69,17.5,-0.98438,2e-05,1.45384]
[1780463414912,65.87,66977.07,17.5,-0.98443,2e-05,1.44926]
[1780463415571,65.86,66982.03,17.5,-0.98436,2e-05,1.45515]
[1780463416255,65.85,66988.5,17.5,-0.98426,2e-05,1.46304]
[1780463417328,65.85,66989.46,17.5,-0.98426,2e-05,1.4637]
[1780463418269,65.84,66988.46,17.5,-0.98428,2e-05,1.4618]
[1780463419276,65.84,66989.81,17.5,-0.98426,2e-05,1.46297]
[1780463420283,65.83,66990.41,17.5,-0.98426,2e-05,1.46317]
[1780463423455,65.82,66990.35,17.5,-0.98428,2e-05,1.4619]
[1780463423551,65.82,66988.08,17.5,-0.98432,2e-05,1.45834]
[1780463424311,65.81,66981.92,17.5,-0.98443,2e-05,1.44972]
[1780463425318,65.8,66980.88,17.5,-0.98445,2e-05,1.4478]
[1780463427414,65.8,66980.93,17.5,-0.98446,2e-05,1.4473]
[1780463427423,65.79,66984.91,17.5,-0.9844,2e-05,1.45192]
[1780463428339,65.79,66990.11,17.5,-0.98433,2e-05,1.45814]
[1780463429354,65.78,66991.48,17.5,-0.98431,2e-05,1.45935]
[1780463431361,65.77,66990.55,17.5,-0.98437,2e-05,1.45439]
[1780463433319,65.77,66990.09,17.5,-0.98438,2e-05,1.45321]
[1780463433374,65.77,66987.14,17.5,-0.98443,2e-05,1.44936]
[1780463434383,65.76,66985.33,17.5,-0.98447,2e-05,1.44643]
[1780463436398,65.74,66986.28,17.5,-0.98447,2e-05,1.44599]
[1780463437481,65.74,66986.28,17.5,-0.98447,2e-05,1.44599]
[1780463437534,65.74,66987.4,17.5,-0.98446,2e-05,1.44689]
[1780463438412,65.73,66990.72,17.5,-0.98441,2e-05,1.45065]
[1780463439419,65.73,66993.95,17.5,-0.98437,2e-05,1.45431]
[1780463441433,65.72,66995.14,17.5,-0.98436,2e-05,1.45471]
[1780463446485,65.69,66996.85,17.5,-0.98437,2e-05,1.45409]
[1780463448060,65.69,66996.85,17.5,-0.98437,2e-05,1.45409]
[1780463448096,65.68,67006.65,17.5,-0.98422,2e-05,1.46638]
[1780463448483,65.68,67014.15,17.5,-0.98411,2e-05,1.47568]
[1780463449605,65.68,67014.15,17.5,-0.98411,2e-05,1.47568]
[1780463449644,65.68,67014.15,17.5,-0.98411,2e-05,1.47568]
[1780463449699,65.62,67017.46,17.5,-0.98413,2e-05,1.47396]
[1780463450707,65.62,67017.46,17.5,-0.98413,2e-05,1.47396]
[1780463451265,65.56,67018.28,17.5,-0.98419,2e-05,1.469]
[1780463451503,65.56,67002.11,17.5,-0.98446,2e-05,1.44717]
[1780463452489,65.56,67002.11,17.5,-0.98446,2e-05,1.44717]
[1780463452511,65.55,66998.03,17.5,-0.98453,2e-05,1.44129]
[1780463454034,65.55,66998.03,17.5,-0.98453,2e-05,1.44129]
[1780463454135,65.55,67009.15,17.5,-0.98436,2e-05,1.45527]
[1780463455186,65.55,67009.15,17.5,-0.98436,2e-05,1.45527]
[1780463455189,65.54,67014.74,17.5,-0.98428,2e-05,1.46204]
[1780463455403,65.54,67014.74,17.5,-0.98428,2e-05,1.46204]
[1780463456247,65.54,67014.74,17.5,-0.98428,2e-05,1.46204]
[1780463456276,65.53,67018.81,17.5,-0.98423,2e-05,1.46622]
[1780463456547,65.53,67020.95,17.5,-0.98419,2e-05,1.46905]
[1780463457554,65.52,67022.5,17.5,-0.98417,2e-05,1.4705]
[1780463458561,65.52,67026.2,17.5,-0.98412,2e-05,1.47479]
[1780463459568,65.46,67032.94,17.5,-0.98409,2e-05,1.47768]
[1780463460332,65.46,67032.94,17.5,-0.98409,2e-05,1.47768]
[1780463460540,65.46,67032.94,17.5,-0.98409,2e-05,1.47768]
[1780463460982,65.46,67032.94,17.5,-0.98409,2e-05,1.47768]
[1780463461029,65.4,67048.71,17.5,-0.9839,2e-05,1.49262]
[1780463462068,65.4,67048.71,17.5,-0.9839,2e-05,1.49262]
[1780463462097,65.34,67064.79,17.5,-0.98371,2e-05,1.50791]
[1780463462592,65.28,67068.86,17.5,-0.98373,2e-05,1.50704]
[1780463463601,65.23,67064.57,17.5,-0.98388,2e-05,1.4949]
[1780463464631,65.23,67064.57,17.5,-0.98388,2e-05,1.4949]
[1780463464678,65.17,67048.66,17.5,-0.98422,2e-05,1.46732]
[1780463465619,65.11,67050.07,17.5,-0.98427,2e-05,1.46339]
[1780463466626,65.06,67059.63,17.5,-0.98419,2e-05,1.47035]
[1780463467633,65.0,67063.03,17.5,-0.9842,2e-05,1.46903]
[1780463469839,64.89,67060.25,17.5,-0.98439,2e-05,1.45388]
[1780463470655,64.84,67063.92,17.5,-0.9844,2e-05,1.45326]
[1780463471661,64.79,67052.78,17.5,-0.98465,2e-05,1.43316]
[1780463472668,64.74,67051.6,17.5,-0.98473,2e-05,1.42656]
[1780463473675,64.7,67057.69,17.5,-0.98469,2e-05,1.4296]
[1780463474682,64.65,67066.14,17.5,-0.98462,2e-05,1.43572]
[1780463475795,64.65,67066.14,17.5,-0.98462,2e-05,1.43572]
[1780463476148,64.65,67066.14,17.5,-0.98462,2e-05,1.43572]
[1780463476185,64.55,67075.88,17.5,-0.98459,2e-05,1.43828]
[1780463476553,64.55,67075.88,17.5,-0.98459,2e-05,1.43828]
[1780463476813,64.55,67075.88,17.5,-0.98459,2e-05,1.43828]
[1780463476820,64.55,67092.13,17.5,-0.98433,2e-05,1.45982]
[1780463477704,64.5,67092.98,17.5,-0.98438,2e-05,1.45546]
[1780463479000,64.5,67092.98,17.5,-0.98438,2e-05,1.45546]
[1780463479052,64.45,67090.76,17.5,-0.98448,2e-05,1.44712]
[1780463479721,64.4,67095.24,17.5,-0.98448,2e-05,1.44784]
[1780463480728,64.35,67096.02,17.5,-0.98453,2e-05,1.44364]
[1780463481567,64.35,67096.02,17.5,-0.98453,2e-05,1.44364]
[1780463481847,64.35,67096.02,17.5,-0.98453,2e-05,1.44364]
[1780463481923,64.3,67088.24,17.5,-0.98472,2e-05,1.42825]
[1780463482526,64.3,67088.24,17.5,-0.98472,2e-05,1.42825]
[1780463483214,64.3,67088.24,17.5,-0.98472,2e-05,1.42825]
[1780463483265,64.29,67083.09,17.5,-0.98482,2e-05,1.42025]
[1780463483828,64.29,67083.09,17.5,-0.98482,2e-05,1.42025]
[1780463483922,64.29,67091.0,17.5,-0.98469,2e-05,1.43064]
[1780463484758,64.28,67094.43,17.5,-0.98464,2e-05,1.43444]
[1780463485873,64.28,67094.43,17.5,-0.98464,2e-05,1.43444]
[1780463485929,64.24,67097.44,17.5,-0.98466,2e-05,1.43346]
[1780463486771,64.19,67091.97,17.5,-0.98481,2e-05,1.42135]
[1780463487778,64.15,67094.62,17.5,-0.98482,2e-05,1.42015]
[1780463488785,64.1,67093.48,17.5,-0.9849,2e-05,1.41401]
[1780463489792,64.06,67091.67,17.5,-0.98498,2e-05,1.40714]
[1780463490799,64.02,67099.12,17.5,-0.98492,2e-05,1.41249]
[1780463492334,64.02,67099.12,17.5,-0.98492,2e-05,1.41249]
[1780463491806,63.97,67092.7,17.5,-0.9851,2e-05,1.39713]
[1780463492828,63.93,67085.38,17.5,-0.98527,2e-05,1.38345]
[1780463494068,63.93,67085.38,17.5,-0.98527,2e-05,1.38345]
[1780463494112,63.9,67079.72,17.5,-0.98541,2e-05,1.37228]
[1780463494832,63.86,67090.13,17.5,-0.98529,2e-05,1.38199]
[1780463496224,63.86,67090.13,17.5,-0.98529,2e-05,1.38199]
[1780463496242,63.79,67092.59,17.5,-0.98535,2e-05,1.37749]
[1780463496888,63.79,67092.59,17.5,-0.98535,2e-05,1.37749]
[1780463496902,63.79,67091.82,17.5,-0.98536,2e-05,1.3765]
[1780463497853,63.75,67094.98,17.5,-0.98535,2e-05,1.37684]
[1780463498860,63.72,67095.81,17.5,-0.98539,2e-05,1.37419]
[1780463499903,63.72,67095.81,17.5,-0.98539,2e-05,1.37419]
[1780463500191,63.72,67095.81,17.5,-0.98539,2e-05,1.37419]
[1780463500247,63.68,67098.06,17.5,-0.9854,2e-05,1.37342]
[1780463500925,63.68,67098.06,17.5,-0.9854,2e-05,1.37342]
[1780463500942,63.68,67098.06,17.5,-0.9854,2e-05,1.37342]
[1780463501002,63.65,67113.63,17.5,-0.9852,2e-05,1.38991]
[1780463501881,63.64,67117.78,17.5,-0.98514,2e-05,1.39492]
[1780463502888,63.6,67122.89,17.5,-0.9851,2e-05,1.39756]
[1780463504034,63.6,67122.89,17.5,-0.9851,2e-05,1.39756]
[1780463504100,63.6,67123.64,17.5,-0.9851,2e-05,1.39813]
[1780463504902,63.6,67124.93,17.5,-0.98508,2e-05,1.3994]
[1780463505909,63.59,67123.42,17.5,-0.98511,2e-05,1.39702]
[1780463507929,63.58,67121.75,17.5,-0.98515,2e-05,1.39402]
[1780463508933,63.58,67118.6,17.5,-0.9852,2e-05,1.38951]
[1780463509940,63.58,67121.94,17.5,-0.98516,2e-05,1.39347]
[1780463510947,63.57,67124.89,17.5,-0.98511,2e-05,1.39692]
[1780463511955,63.57,67125.71,17.5,-0.98511,2e-05,1.39758]
[1780463512960,63.57,67126.63,17.5,-0.9851,2e-05,1.39837]
[1780463513968,63.53,67123.71,17.5,-0.98519,2e-05,1.3905]
[1780463514977,63.52,67122.24,17.5,-0.98522,2e-05,1.38819]
[1780463515982,63.52,67115.28,17.5,-0.98534,2e-05,1.37876]
[1780463516989,63.52,67114.61,17.5,-0.98535,2e-05,1.3775]
[1780463517996,63.51,67118.18,17.5,-0.9853,2e-05,1.38175]
[1780463519003,63.51,67122.5,17.5,-0.98524,2e-05,1.38699]
[1780463520230,63.5,67122.58,17.5,-0.98524,2e-05,1.38633]
[1780463521023,63.5,67123.21,17.5,-0.98523,2e-05,1.38715]
[1780463522029,63.5,67124.08,17.5,-0.98522,2e-05,1.3879]
[1780463523038,63.49,67121.05,17.5,-0.98528,2e-05,1.38357]
[1780463524043,63.49,67118.1,17.5,-0.98533,2e-05,1.37936]
[1780463525050,63.49,67117.55,17.5,-0.98534,2e-05,1.37827]
[1780463526057,63.48,67116.83,17.5,-0.98536,2e-05,1.37696]
[1780463527064,63.48,67114.75,17.5,-0.9854,2e-05,1.37391]
[1780463528072,63.48,67113.28,17.5,-0.98542,2e-05,1.37164]
[1780463531093,63.47,67118.29,17.5,-0.98536,2e-05,1.37704]
[1780463532100,63.46,67121.06,17.5,-0.98532,2e-05,1.38027]
[1780463533107,63.46,67118.69,17.5,-0.98536,2e-05,1.37684]
[1780463537135,63.45,67117.84,17.5,-0.98539,2e-05,1.37427]
[1780463538142,63.44,67116.7,17.5,-0.98541,2e-05,1.37243]
[1780463539149,63.44,67112.91,17.5,-0.98548,2e-05,1.36718]
[1780463540156,63.43,67109.4,17.5,-0.98554,2e-05,1.36231]
[1780463541163,63.43,67101.61,17.5,-0.98566,2e-05,1.35199]
[1780463542170,63.43,67109.25,17.5,-0.98555,2e-05,1.36144]
[1780463543176,63.43,67111.53,17.5,-0.98552,2e-05,1.36405]
[1780463544184,63.42,67111.59,17.5,-0.98552,2e-05,1.36379]
[1780463545191,63.42,67110.87,17.5,-0.98553,2e-05,1.36252]
[1780463546198,63.35,67113.37,17.5,-0.98558,2e-05,1.35907]
[1780463547205,63.32,67111.65,17.5,-0.98565,2e-05,1.3536]
[1780463548212,63.29,67106.79,17.5,-0.98576,2e-05,1.34424]
[1780463549219,63.29,67103.04,17.5,-0.98582,2e-05,1.33917]
[1780463550226,63.29,67113.35,17.5,-0.98566,2e-05,1.35231]
[1780463551233,63.28,67121.34,17.5,-0.98557,2e-05,1.35948]
[1780463552240,63.28,67121.18,17.5,-0.98558,2e-05,1.35894]
[1780463553247,63.28,67120.11,17.5,-0.9856,2e-05,1.35724]
[1780463554254,63.28,67116.43,17.5,-0.98565,2e-05,1.35252]
[1780463555261,63.27,67111.6,17.5,-0.98573,2e-05,1.34603]
[1780463556268,63.27,67108.53,17.5,-0.98579,2e-05,1.3415]
[1780463557275,63.27,67103.63,17.5,-0.98587,2e-05,1.33498]
[1780463558297,63.27,67115.31,17.5,-0.98569,2e-05,1.34985]
[1780463558787,63.27,67115.31,17.5,-0.98569,2e-05,1.34985]
[1780463559298,63.26,67119.84,17.5,-0.98562,2e-05,1.35505]
[1780463560336,63.26,67120.97,17.5,-0.98561,2e-05,1.35618]
[1780463561328,63.25,67116.39,17.5,-0.98569,2e-05,1.34999]
[1780463562040,63.25,67116.39,17.5,-0.98569,2e-05,1.34999]
[1780463562335,63.25,67114.81,17.5,-0.98571,2e-05,1.34766]
[1780463563343,63.22,67112.29,17.5,-0.98579,2e-05,1.3414]
[1780463566364,63.21,67113.46,17.5,-0.98578,2e-05,1.342]
[1780463567372,63.21,67111.71,17.5,-0.98581,2e-05,1.33948]
[1780463568378,63.21,67109.9,17.5,-0.98585,2e-05,1.33689]
[1780463569385,63.2,67108.18,17.5,-0.98587,2e-05,1.33442]
[1780463570392,63.2,67101.08,17.5,-0.98599,2e-05,1.32516]
[1780463571406,63.2,67120.07,17.5,-0.9857,2e-05,1.34928]
[1780463572412,63.2,67134.28,17.5,-0.98548,2e-05,1.36697]
[1780463573420,63.19,67134.35,17.5,-0.98548,2e-05,1.36672]
[1780463573493,63.19,67134.35,17.5,-0.98548,2e-05,1.36672]
[1780463576057,63.19,67134.08,17.5,-0.9855,2e-05,1.36569]
[1780463578322,63.18,67134.38,17.5,-0.9855,2e-05,1.36574]
[1780463578348,63.18,67135.07,17.5,-0.98549,2e-05,1.36595]
[1780463578930,63.18,67135.07,17.5,-0.98549,2e-05,1.36595]
[1780463579288,63.18,67135.07,17.5,-0.98549,2e-05,1.36595]
[1780463579329,63.18,67141.7,17.5,-0.98539,2e-05,1.3746]
[1780463579460,63.18,67145.14,17.5,-0.98533,2e-05,1.37907]
[1780463581047,63.18,67145.14,17.5,-0.98533,2e-05,1.37907]
[1780463581102,63.18,67149.83,17.5,-0.98526,2e-05,1.38523]
[1780463581495,63.18,67158.29,17.5,-0.98512,2e-05,1.39671]
[1780463583048,63.18,67160.98,17.5,-0.98508,2e-05,1.40027]
[1780463584343,63.18,67159.22,17.5,-0.9851,2e-05,1.39796]
[1780463584661,63.18,67159.22,17.5,-0.9851,2e-05,1.39796]
[1780463585241,63.18,67159.22,17.5,-0.9851,2e-05,1.39796]
[1780463585461,63.18,67159.22,17.5,-0.9851,2e-05,1.39796]
[1780463585301,63.18,67126.89,17.5,-0.98561,2e-05,1.35595]
[1780463586272,63.18,67126.89,17.5,-0.98561,2e-05,1.35595]
[1780463586373,63.18,67110.02,17.5,-0.98587,2e-05,1.33463]
[1780463586539,63.18,67105.69,17.5,-0.98594,2e-05,1.32915]
[1780463587702,63.18,67110.24,17.5,-0.98587,2e-05,1.33491]
[1780463589258,63.18,67110.24,17.5,-0.98587,2e-05,1.33491]
[1780463589334,63.19,67113.2,17.5,-0.98582,2e-05,1.33892]
[1780463590030,63.19,67113.2,17.5,-0.98582,2e-05,1.33892]
[1780463590375,63.19,67113.2,17.5,-0.98582,2e-05,1.33892]
[1780463590413,63.19,67123.61,17.5,-0.98566,2e-05,1.3523]
[1780463590798,63.19,67123.61,17.5,-0.98566,2e-05,1.3523]
[1780463590854,63.19,67130.42,17.5,-0.98555,2e-05,1.36105]
[1780463591580,63.19,67136.33,17.5,-0.98546,2e-05,1.36876]
[1780463592587,63.19,67138.23,17.5,-0.98543,2e-05,1.37128]
[1780463593822,63.19,67137.37,17.5,-0.98544,2e-05,1.37023]
[1780463594601,63.19,67135.35,17.5,-0.98547,2e-05,1.36768]
[1780463596615,63.19,67131.44,17.5,-0.98553,2e-05,1.36277]
[1780463598352,63.19,67131.44,17.5,-0.98553,2e-05,1.36277]
[1780463598422,63.19,67129.59,17.5,-0.98556,2e-05,1.36054]
[1780463598629,63.19,67130.62,17.5,-0.98554,2e-05,1.36187]
[1780463599636,63.19,67131.17,17.5,-0.98553,2e-05,1.36266]
[1780463601375,63.19,67139.18,17.5,-0.98541,2e-05,1.37315]
[1780463601639,63.19,67139.18,17.5,-0.98541,2e-05,1.37315]
[1780463602105,63.19,67139.18,17.5,-0.98541,2e-05,1.37315]
[1780463602114,63.19,67158.43,17.5,-0.9851,2e-05,1.39829]
[1780463602666,63.2,67149.97,17.5,-0.98523,2e-05,1.38735]
[1780463603670,63.2,67149.13,17.5,-0.98525,2e-05,1.38629]
[1780463605059,63.2,67152.15,17.5,-0.9852,2e-05,1.39027]
[1780463605685,63.2,67151.0,17.5,-0.98522,2e-05,1.3888]
[1780463606693,63.2,67152.2,17.5,-0.9852,2e-05,1.3904]
[1780463607700,63.2,67149.75,17.5,-0.98523,2e-05,1.38722]
[1780463608707,63.2,67148.52,17.5,-0.98525,2e-05,1.38565]
[1780463609714,63.2,67147.91,17.5,-0.98526,2e-05,1.38489]
[1780463613264,63.2,67147.79,17.5,-0.98529,2e-05,1.38231]
[1780463613315,63.2,67154.01,17.5,-0.98519,2e-05,1.39047]
[1780463614084,63.2,67154.01,17.5,-0.98519,2e-05,1.39047]
[1780463614122,63.2,67155.58,17.5,-0.98516,2e-05,1.39256]
[1780463614751,63.2,67161.09,17.5,-0.98507,2e-05,1.40005]
[1780463616766,63.2,67164.15,17.5,-0.98502,2e-05,1.40411]
[1780463617773,63.2,67162.33,17.5,-0.98505,2e-05,1.40171]
[1780463621801,63.2,67165.04,17.5,-0.98501,2e-05,1.40532]
[1780463622808,63.2,67167.68,17.5,-0.98497,2e-05,1.40881]
[1780463623667,63.2,67167.68,17.5,-0.98497,2e-05,1.40881]
[1780463623698,63.2,67167.68,17.5,-0.98497,2e-05,1.40881]
[1780463623979,63.2,67170.32,17.5,-0.98492,2e-05,1.41231]
[1780463626846,63.2,67167.75,17.5,-0.98497,2e-05,1.40887]
[1780463627684,63.2,67167.75,17.5,-0.98497,2e-05,1.40887]
[1780463627853,63.2,67161.42,17.5,-0.98507,2e-05,1.40051]
[1780463628860,63.2,67157.01,17.5,-0.98514,2e-05,1.39472]
[1780463629867,63.2,67155.1,17.5,-0.98517,2e-05,1.39224]
[1780463630874,63.2,67151.38,17.5,-0.98523,2e-05,1.38739]
[1780463631881,63.2,67149.58,17.5,-0.98526,2e-05,1.38507]
[1780463632888,63.2,67144.42,17.5,-0.98534,2e-05,1.37838]
[1780463634000,63.2,67144.42,17.5,-0.98534,2e-05,1.37838]
[1780463634391,63.21,67136.67,17.5,-0.98545,2e-05,1.36882]
[1780463634977,63.21,67136.67,17.5,-0.98545,2e-05,1.36882]
[1780463635051,63.21,67136.67,17.5,-0.98545,2e-05,1.36882]
[1780463635152,63.21,67119.37,17.5,-0.98572,2e-05,1.34664]
[1780463636243,63.21,67119.37,17.5,-0.98572,2e-05,1.34664]
[1780463636265,63.21,67111.41,17.5,-0.98584,2e-05,1.33661]
[1780463636930,63.21,67106.94,17.5,-0.98591,2e-05,1.33106]
[1780463637936,63.21,67106.02,17.5,-0.98592,2e-05,1.33003]
[1780463638943,63.21,67103.23,17.5,-0.98596,2e-05,1.32664]
[1780463639949,63.21,67098.82,17.5,-0.98603,2e-05,1.32122]
[1780463640959,63.22,67097.69,17.5,-0.98604,2e-05,1.31995]
[1780463641964,63.22,67090.57,17.5,-0.98615,2e-05,1.31117]
[1780463642971,63.22,67088.95,17.5,-0.98617,2e-05,1.30931]
[1780463644986,63.22,67088.39,17.5,-0.98618,2e-05,1.30895]
[1780463647000,63.23,67100.53,17.5,-0.98599,2e-05,1.32453]
[1780463648008,63.23,67103.26,17.5,-0.98595,2e-05,1.32812]
[1780463650022,63.23,67104.26,17.5,-0.98593,2e-05,1.32965]
[1780463651035,63.23,67098.91,17.5,-0.98601,2e-05,1.32304]
[1780463652037,63.23,67094.61,17.5,-0.98607,2e-05,1.31778]
[1780463653044,63.23,67090.97,17.5,-0.98612,2e-05,1.31337]
[1780463653853,63.23,67090.97,17.5,-0.98612,2e-05,1.31337]
[1780463654051,63.24,67086.82,17.5,-0.98618,2e-05,1.30835]
[1780463654606,63.24,67086.82,17.5,-0.98618,2e-05,1.30835]
[1780463655243,63.24,67067.53,17.5,-0.98647,1e-05,1.28461]
[1780463655717,63.24,67067.53,17.5,-0.98647,1e-05,1.28461]
[1780463655908,63.24,67067.53,17.5,-0.98647,1e-05,1.28461]
[1780463656241,63.26,67062.94,17.5,-0.98651,1e-05,1.28106]
[1780463656683,63.26,67062.94,17.5,-0.98651,1e-05,1.28106]
[1780463657074,63.26,67054.15,17.5,-0.98664,1e-05,1.27053]
[1780463657777,63.26,67054.15,17.5,-0.98664,1e-05,1.27053]
[1780463658092,63.26,67049.13,17.5,-0.98671,1e-05,1.26465]
[1780463659249,63.29,67051.57,17.5,-0.98664,1e-05,1.27005]
[1780463660110,63.29,67050.98,17.5,-0.98665,1e-05,1.26956]
[1780463661117,63.29,67056.66,17.5,-0.98656,1e-05,1.27674]
[1780463662311,63.29,67056.66,17.5,-0.98656,1e-05,1.27674]
[1780463662391,63.29,67063.25,17.5,-0.98646,1e-05,1.28504]
[1780463662859,63.29,67063.25,17.5,-0.98646,1e-05,1.28504]
[1780463663130,63.3,67085.48,17.5,-0.98613,2e-05,1.31282]
[1780463663692,63.3,67085.48,17.5,-0.98613,2e-05,1.31282]
[1780463664138,63.3,67091.83,17.5,-0.98603,2e-05,1.32095]
[1780463665145,63.3,67091.73,17.5,-0.98603,2e-05,1.32097]
[1780463666351,63.3,67091.73,17.5,-0.98603,2e-05,1.32097]
[1780463666410,63.3,67090.02,17.5,-0.98606,2e-05,1.31897]
[1780463666817,63.3,67090.02,17.5,-0.98606,2e-05,1.31897]
[1780463667159,63.3,67084.3,17.5,-0.98614,2e-05,1.31195]
[1780463668167,63.3,67077.73,17.5,-0.98624,1e-05,1.30392]
[1780463669557,63.31,67073.95,17.5,-0.98629,1e-05,1.29959]
[1780463670181,63.31,67073.25,17.5,-0.9863,1e-05,1.29872]
[1780463671188,63.31,67069.88,17.5,-0.98637,1e-05,1.29233]
[1780463672195,63.31,67067.44,17.5,-0.98641,1e-05,1.28951]
[1780463673295,63.31,67067.44,17.5,-0.98641,1e-05,1.28951]
[1780463673396,63.31,67064.02,17.5,-0.98645,1e-05,1.2855]
[1780463674215,63.32,67054.4,17.5,-0.98659,1e-05,1.27391]
[1780463675225,63.32,67060.59,17.5,-0.9865,1e-05,1.28171]
[1780463676229,63.32,67062.64,17.5,-0.98647,1e-05,1.28445]
[1780463677236,63.32,67062.56,17.5,-0.98646,1e-05,1.28457]
[1780463679250,63.33,67061.71,17.5,-0.98647,1e-05,1.28394]
[1780463682271,63.33,67062.66,17.5,-0.98645,1e-05,1.28572]
[1780463683279,63.33,67061.66,17.5,-0.98646,1e-05,1.2847]
[1780463685292,63.34,67067.45,17.5,-0.98637,1e-05,1.29224]
[1780463686299,63.34,67072.05,17.5,-0.9863,1e-05,1.29814]
[1780463687306,63.34,67074.16,17.5,-0.98627,1e-05,1.30094]
[1780463689328,63.35,67069.03,17.5,-0.98634,1e-05,1.29495]
[1780463690334,63.35,67066.85,17.5,-0.98637,1e-05,1.29237]
[1780463691205,63.35,67066.85,17.5,-0.98637,1e-05,1.29237]
[1780463691575,63.35,67066.85,17.5,-0.98637,1e-05,1.29237]
[1780463691341,63.35,67053.11,17.5,-0.98657,1e-05,1.27563]
[1780463692284,63.35,67053.11,17.5,-0.98657,1e-05,1.27563]
[1780463692397,63.35,67053.11,17.5,-0.98657,1e-05,1.27563]
[1780463692498,63.35,67045.69,17.5,-0.98668,1e-05,1.26689]
[1780463693355,63.35,67043.15,17.5,-0.98671,1e-05,1.2638]
[1780463694362,63.35,67046.79,17.5,-0.98666,1e-05,1.2684]
[1780463695369,63.37,67047.94,17.5,-0.98662,1e-05,1.27163]
[1780463696375,63.37,67046.37,17.5,-0.98664,1e-05,1.26989]
[1780463697383,63.37,67046.95,17.5,-0.98663,1e-05,1.27077]
[1780463699799,63.38,67047.01,17.5,-0.98662,1e-05,1.27135]
[1780463700404,63.38,67045.89,17.5,-0.98664,1e-05,1.26999]
[1780463701432,63.38,67061.67,17.5,-0.9864,1e-05,1.28948]
[1780463702439,63.38,67068.48,17.5,-0.9863,1e-05,1.29807]
[1780463703409,63.38,67068.48,17.5,-0.9863,1e-05,1.29807]
[1780463703462,63.38,67068.48,17.5,-0.9863,1e-05,1.29807]
[1780463703572,63.38,67068.48,17.5,-0.9863,1e-05,1.29807]
[1780463703564,63.39,67074.55,17.5,-0.98621,1e-05,1.30586]
[1780463704286,63.39,67074.55,17.5,-0.98621,1e-05,1.30586]
[1780463704336,63.39,67074.55,17.5,-0.98621,1e-05,1.30586]
[1780463704455,63.39,67082.24,17.5,-0.98609,2e-05,1.31546]
[1780463705462,63.39,67071.54,17.5,-0.98625,1e-05,1.30223]
[1780463705991,63.39,67071.54,17.5,-0.98625,1e-05,1.30223]
[1780463706469,63.39,67073.02,17.5,-0.98623,1e-05,1.30428]
[1780463707476,63.39,67070.69,17.5,-0.98626,1e-05,1.3015]
[1780463708483,63.39,67071.6,17.5,-0.98624,1e-05,1.30274]
[1780463709489,63.39,67075.89,17.5,-0.98618,2e-05,1.30819]
[1780463710497,63.39,67078.75,17.5,-0.98614,2e-05,1.31176]
[1780463711504,63.39,67081.55,17.5,-0.98609,2e-05,1.31547]
[1780463712511,63.4,67082.26,17.5,-0.98608,2e-05,1.31645]
[1780463713518,63.4,67083.34,17.5,-0.98606,2e-05,1.31789]
[1780463714528,63.4,67081.63,17.5,-0.98609,2e-05,1.31584]
[1780463715535,63.4,67087.08,17.5,-0.986,2e-05,1.32276]
[1780463716541,63.4,67088.68,17.5,-0.98598,2e-05,1.32485]
[1780463717549,63.4,67089.94,17.5,-0.98596,2e-05,1.32652]
[1780463718556,63.4,67088.52,17.5,-0.98598,2e-05,1.3248]
[1780463720607,63.4,67088.92,17.5,-0.98597,2e-05,1.32538]
[1780463720647,63.4,67092.11,17.5,-0.98592,2e-05,1.32948]
[1780463720877,63.4,67092.11,17.5,-0.98592,2e-05,1.32948]
[1780463721589,63.4,67091.25,17.5,-0.98593,2e-05,1.32846]
[1780463722596,63.4,67090.63,17.5,-0.98594,2e-05,1.32775]
[1780463723602,63.4,67089.29,17.5,-0.98596,2e-05,1.32613]
[1780463725617,63.4,67087.08,17.5,-0.98599,2e-05,1.32349]
[1780463726624,63.41,67085.27,17.5,-0.98602,2e-05,1.3213]
[1780463727631,63.41,67086.0,17.5,-0.98601,2e-05,1.3223]
[1780463728638,63.41,67087.84,17.5,-0.98598,2e-05,1.32469]
[1780463729645,63.41,67089.05,17.5,-0.98596,2e-05,1.32629]
[1780463730652,63.41,67089.91,17.5,-0.98595,2e-05,1.32744]
[1780463731659,63.41,67094.17,17.5,-0.98591,2e-05,1.33044]
[1780463732666,63.41,67089.06,17.5,-0.98598,2e-05,1.32407]
[1780463733673,63.41,67077.52,17.5,-0.98616,2e-05,1.3097]
[1780463734680,63.41,67076.02,17.5,-0.98618,2e-05,1.30793]
[1780463735688,63.41,67073.33,17.5,-0.98622,1e-05,1.30469]
[1780463736695,63.41,67075.77,17.5,-0.98618,2e-05,1.30783]
[1780463737702,63.41,67076.32,17.5,-0.98617,2e-05,1.30862]
[1780463738709,63.42,67074.89,17.5,-0.98619,2e-05,1.30694]
[1780463738914,63.42,67074.89,17.5,-0.98619,2e-05,1.30694]
[1780463739145,63.42,67074.89,17.5,-0.98619,2e-05,1.30694]
[1780463739716,63.42,67063.21,17.5,-0.98636,1e-05,1.29257]
[1780463739922,63.42,67063.21,17.5,-0.98636,1e-05,1.29257]
[1780463740164,63.42,67063.21,17.5,-0.98636,1e-05,1.29257]
[1780463740722,63.42,67055.56,17.5,-0.98647,1e-05,1.28329]
[1780463741730,63.42,67062.93,17.5,-0.98636,1e-05,1.2925]
[1780463742737,63.42,67072.08,17.5,-0.98622,1e-05,1.30395]
[1780463743744,63.42,67071.92,17.5,-0.98623,1e-05,1.30386]
[1780463744751,63.42,67066.38,17.5,-0.98631,1e-05,1.2971]
[1780463745758,63.42,67064.67,17.5,-0.98633,1e-05,1.29511]
[1780463747772,63.43,67057.55,17.5,-0.98643,1e-05,1.28658]
[1780463748779,63.43,67058.25,17.5,-0.98642,1e-05,1.28758]
[1780463749786,63.43,67056.76,17.5,-0.98644,1e-05,1.28589]
[1780463750793,63.43,67059.71,17.5,-0.9864,1e-05,1.28965]
[1780463751800,63.43,67073.44,17.5,-0.98619,2e-05,1.30678]
[1780463753735,63.43,67073.44,17.5,-0.98619,2e-05,1.30678]
[1780463753748,63.43,67073.44,17.5,-0.98619,2e-05,1.30678]
[1780463753761,63.43,67073.44,17.5,-0.98619,2e-05,1.30678]
[1780463752806,63.43,67080.52,17.5,-0.98608,2e-05,1.31572]
[1780463754025,63.43,67081.39,17.5,-0.98607,2e-05,1.31689]
[1780463754821,63.43,67084.62,17.5,-0.98602,2e-05,1.32103]
[1780463755828,63.44,67092.67,17.5,-0.9859,2e-05,1.33123]
[1780463756838,63.44,67095.52,17.5,-0.98585,2e-05,1.3349]
[1780463758595,63.44,67095.52,17.5,-0.98585,2e-05,1.3349]
[1780463758673,63.44,67098.89,17.5,-0.9858,2e-05,1.33927]
[1780463758980,63.44,67098.89,17.5,-0.9858,2e-05,1.33927]
[1780463759645,63.44,67098.89,17.5,-0.9858,2e-05,1.33927]
[1780463759675,63.44,67107.69,17.5,-0.98566,2e-05,1.35049]
[1780463760230,63.44,67110.33,17.5,-0.98562,2e-05,1.35386]
[1780463760866,63.44,67109.45,17.5,-0.98563,2e-05,1.35276]
[1780463762794,63.44,67109.45,17.5,-0.98563,2e-05,1.35276]
[1780463762880,63.44,67118.53,17.5,-0.98549,2e-05,1.36446]
[1780463763896,63.44,67125.48,17.5,-0.98538,2e-05,1.37343]
[1780463764899,63.44,67128.67,17.5,-0.98533,2e-05,1.37754]
[1780463765906,63.44,67136.95,17.5,-0.9852,2e-05,1.38829]
[1780463767150,63.44,67137.92,17.5,-0.98519,2e-05,1.38952]
[1780463768337,63.44,67127.82,17.5,-0.98535,2e-05,1.37635]
[1780463768928,63.44,67130.64,17.5,-0.9853,2e-05,1.37999]
[1780463770713,63.44,67130.64,17.5,-0.9853,2e-05,1.37999]
[1780463770789,63.44,67136.73,17.5,-0.98521,2e-05,1.38785]
[1780463770942,63.44,67140.13,17.5,-0.98515,2e-05,1.39229]
[1780463772184,63.44,67140.13,17.5,-0.98515,2e-05,1.39229]
[1780463772198,63.44,67140.13,17.5,-0.98515,2e-05,1.39229]
[1780463772283,63.44,67140.7,17.5,-0.98514,2e-05,1.39299]
[1780463772956,63.44,67146.02,17.5,-0.98506,2e-05,1.39992]
[1780463774970,63.43,67150.38,17.5,-0.98499,2e-05,1.40554]
[1780463775977,63.43,67155.8,17.5,-0.9849,2e-05,1.41262]
[1780463776984,63.43,67154.52,17.5,-0.98493,2e-05,1.41085]
[1780463777991,63.43,67155.59,17.5,-0.98491,2e-05,1.41219]
[1780463778998,63.43,67157.03,17.5,-0.98489,2e-05,1.41401]
[1780463780015,63.43,67149.66,17.5,-0.98501,2e-05,1.4042]
[1780463781016,63.43,67141.99,17.5,-0.98513,2e-05,1.39407]
[1780463782023,63.43,67142.32,17.5,-0.98513,2e-05,1.39446]
[1780463783030,63.43,67139.66,17.5,-0.98517,2e-05,1.39093]
[1780463784037,63.43,67135.79,17.5,-0.98523,2e-05,1.38584]
[1780463785044,63.43,67132.46,17.5,-0.98528,2e-05,1.38148]
[1780463786773,63.43,67134.89,17.5,-0.98525,2e-05,1.38458]
[1780463788489,63.43,67133.47,17.5,-0.98527,2e-05,1.38271]
[1780463789740,63.43,67132.0,17.5,-0.98529,2e-05,1.38075]
[1780463790079,63.43,67137.89,17.5,-0.9852,2e-05,1.38842]
[1780463791086,63.43,67146.32,17.5,-0.98509,2e-05,1.39689]
[1780463792093,63.43,67142.86,17.5,-0.98515,2e-05,1.3923]
[1780463793100,63.43,67149.61,17.5,-0.98504,2e-05,1.40111]
[1780463794107,63.43,67155.49,17.5,-0.98495,2e-05,1.40879]
[1780463795250,63.43,67155.49,17.5,-0.98495,2e-05,1.40879]
[1780463795483,63.43,67155.49,17.5,-0.98495,2e-05,1.40879]
[1780463795513,63.42,67159.18,17.5,-0.98489,2e-05,1.4136]
[1780463796493,63.42,67159.18,17.5,-0.98489,2e-05,1.4136]
[1780463796527,63.42,67183.15,17.5,-0.9845,2e-05,1.44557]
[1780463797727,63.42,67183.15,17.5,-0.9845,2e-05,1.44557]
[1780463797810,63.42,67183.45,17.5,-0.98449,2e-05,1.44589]
[1780463798518,63.42,67183.45,17.5,-0.98449,2e-05,1.44589]
[1780463798583,63.42,67179.02,17.5,-0.98457,2e-05,1.43985]
[1780463799322,63.42,67179.02,17.5,-0.98457,2e-05,1.43985]
[1780463799792,63.42,67179.02,17.5,-0.98457,2e-05,1.43985]
[1780463799819,63.42,67164.9,17.5,-0.9848,2e-05,1.42088]
[1780463800660,63.42,67154.82,17.5,-0.98496,2e-05,1.40754]
[1780463801167,63.42,67147.91,17.5,-0.98507,2e-05,1.39843]
[1780463802174,63.42,67144.31,17.5,-0.98513,2e-05,1.39372]
[1780463803181,63.42,67145.5,17.5,-0.98511,2e-05,1.39529]
[1780463804188,63.42,67146.49,17.5,-0.9851,2e-05,1.39659]
[1780463805195,63.42,67148.61,17.5,-0.98506,2e-05,1.39938]
[1780463806202,63.42,67149.6,17.5,-0.98505,2e-05,1.40068]
[1780463807213,63.42,67147.55,17.5,-0.98508,2e-05,1.39799]
[1780463808220,63.42,67146.08,17.5,-0.9851,2e-05,1.39606]
[1780463809227,63.42,67148.76,17.5,-0.98506,2e-05,1.39958]
[1780463810234,63.42,67147.76,17.5,-0.98508,2e-05,1.39827]
[1780463811241,63.42,67142.82,17.5,-0.98515,2e-05,1.3918]
[1780463813255,63.42,67144.86,17.5,-0.98512,2e-05,1.39449]
[1780463816276,63.42,67148.11,17.5,-0.98507,2e-05,1.39878]
[1780463817283,63.42,67152.47,17.5,-0.985,2e-05,1.40451]
[1780463818290,63.42,67158.92,17.5,-0.9849,2e-05,1.41301]
[1780463819679,63.42,67157.04,17.5,-0.98493,2e-05,1.41048]
[1780463820306,63.42,67147.57,17.5,-0.98508,2e-05,1.39801]
[1780463821597,63.42,67147.57,17.5,-0.98508,2e-05,1.39801]
[1780463821621,63.42,67123.78,17.5,-0.98546,2e-05,1.36702]
[1780463822321,63.42,67113.64,17.5,-0.98561,2e-05,1.35399]
[1780463823058,63.42,67113.64,17.5,-0.98561,2e-05,1.35399]
[1780463823332,63.42,67101.0,17.5,-0.98581,2e-05,1.33791]
[1780463824040,63.42,67101.0,17.5,-0.98581,2e-05,1.33791]
[1780463824335,63.42,67094.4,17.5,-0.98591,2e-05,1.32962]
[1780463825097,63.42,67094.4,17.5,-0.98591,2e-05,1.32962]
[1780463825342,63.42,67095.45,17.5,-0.98589,2e-05,1.33101]
[1780463826349,63.42,67097.61,17.5,-0.98586,2e-05,1.3338]
[1780463827356,63.42,67089.62,17.5,-0.98598,2e-05,1.32379]
[1780463828363,63.42,67078.92,17.5,-0.98614,2e-05,1.31046]
[1780463829370,63.43,67074.12,17.5,-0.98621,1e-05,1.30458]
[1780463830378,63.43,67078.16,17.5,-0.98615,2e-05,1.30972]
[1780463831385,63.43,67091.06,17.5,-0.98595,2e-05,1.32598]
[1780463832391,63.43,67090.68,17.5,-0.98596,2e-05,1.32557]
[1780463835413,63.43,67084.43,17.5,-0.98605,2e-05,1.31793]
[1780463836420,63.43,67080.94,17.5,-0.9861,2e-05,1.31364]
[1780463837705,63.43,67080.94,17.5,-0.9861,2e-05,1.31364]
[1780463837871,63.43,67080.94,17.5,-0.9861,2e-05,1.31364]
[1780463837808,63.43,67076.45,17.5,-0.98617,2e-05,1.30821]
[1780463838434,63.43,67058.67,17.5,-0.98643,1e-05,1.28621]
[1780463839210,63.43,67058.67,17.5,-0.98643,1e-05,1.28621]
[1780463839442,63.44,67039.01,17.5,-0.98671,1e-05,1.26322]
[1780463840772,63.45,67035.57,17.5,-0.98676,1e-05,1.25937]
[1780463841017,63.45,67035.57,17.5,-0.98676,1e-05,1.25937]
[1780463841314,63.45,67035.57,17.5,-0.98676,1e-05,1.25937]
[1780463841456,63.45,67042.57,17.5,-0.98665,1e-05,1.26785]
[1780463842104,63.45,67042.57,17.5,-0.98665,1e-05,1.26785]
[1780463842465,63.45,67040.74,17.5,-0.98668,1e-05,1.26582]
[1780463843472,63.45,67041.71,17.5,-0.98666,1e-05,1.26716]
[1780463844768,63.45,67040.97,17.5,-0.98667,1e-05,1.26661]
[1780463845487,63.45,67034.86,17.5,-0.98676,1e-05,1.25921]
[1780463847501,63.46,67036.3,17.5,-0.98673,1e-05,1.26131]
[1780463850283,63.46,67036.08,17.5,-0.98673,1e-05,1.26158]
[1780463850523,63.46,67052.62,17.5,-0.98649,1e-05,1.28172]
[1780463851530,63.46,67060.08,17.5,-0.9864,1e-05,1.28867]
[1780463852537,63.47,67063.53,17.5,-0.98635,1e-05,1.29307]
[1780463853544,63.47,67064.01,17.5,-0.98634,1e-05,1.29379]
[1780463854551,63.47,67074.39,17.5,-0.98618,2e-05,1.30678]
[1780463855558,63.47,67077.3,17.5,-0.98614,2e-05,1.31053]
[1780463856565,63.47,67072.01,17.5,-0.98621,1e-05,1.30405]
[1780463857572,63.47,67068.71,17.5,-0.98626,1e-05,1.30005]
[1780463858579,63.47,67067.84,17.5,-0.98627,1e-05,1.29908]
[1780463859586,63.47,67071.19,17.5,-0.98622,1e-05,1.30335]
[1780463860593,63.47,67070.23,17.5,-0.98624,1e-05,1.30227]
[1780463861256,63.47,67070.23,17.5,-0.98624,1e-05,1.30227]
[1780463861410,63.47,67070.23,17.5,-0.98624,1e-05,1.30227]
[1780463861600,63.48,67063.06,17.5,-0.98634,1e-05,1.29351]
[1780463862607,63.48,67069.19,17.5,-0.98625,1e-05,1.3012]
[1780463863614,63.48,67073.52,17.5,-0.98618,2e-05,1.3067]
[1780463864244,63.48,67073.52,17.5,-0.98618,2e-05,1.3067]
[1780463864621,63.48,67076.32,17.5,-0.98614,2e-05,1.3103]
[1780463865429,63.48,67076.32,17.5,-0.98614,2e-05,1.3103]
[1780463865773,63.48,67074.14,17.5,-0.98617,2e-05,1.30779]
[1780463866635,63.48,67071.03,17.5,-0.98622,1e-05,1.30392]
[1780463867642,63.48,67073.88,17.5,-0.98617,2e-05,1.30756]
[1780463869656,63.48,67074.86,17.5,-0.98615,2e-05,1.30899]
[1780463870663,63.49,67076.26,17.5,-0.98613,2e-05,1.31094]
[1780463871670,63.49,67075.19,17.5,-0.98615,2e-05,1.3097]
[1780463872677,63.49,67071.79,17.5,-0.9862,1e-05,1.30547]
[1780463873684,63.49,67074.29,17.5,-0.98616,2e-05,1.30878]
[1780463874165,63.49,67074.29,17.5,-0.98616,2e-05,1.30878]
[1780463874693,63.49,67086.16,17.5,-0.98598,2e-05,1.32373]
[1780463875700,63.49,67085.91,17.5,-0.98598,2e-05,1.32349]
[1780463876511,63.49,67085.91,17.5,-0.98598,2e-05,1.32349]
[1780463876707,63.49,67082.21,17.5,-0.98603,2e-05,1.31892]
[1780463877431,63.49,67082.21,17.5,-0.98603,2e-05,1.31892]
[1780463877504,63.49,67082.21,17.5,-0.98603,2e-05,1.31892]
[1780463877939,63.49,67082.21,17.5,-0.98603,2e-05,1.31892]
[1780463877714,63.49,67085.5,17.5,-0.98598,2e-05,1.32313]
[1780463878332,63.49,67085.5,17.5,-0.98598,2e-05,1.32313]
[1780463878722,63.49,67095.38,17.5,-0.98583,2e-05,1.33566]
[1780463878967,63.49,67095.38,17.5,-0.98583,2e-05,1.33566]
[1780463879737,63.49,67096.09,17.5,-0.98582,2e-05,1.33661]
[1780463881750,63.49,67095.42,17.5,-0.98583,2e-05,1.33587]
[1780463883764,63.5,67094.01,17.5,-0.98585,2e-05,1.33419]
[1780463884771,63.5,67089.52,17.5,-0.98592,2e-05,1.32858]
[1780463886793,63.5,67089.93,17.5,-0.98591,2e-05,1.32916]
[1780463886876,63.5,67089.93,17.5,-0.98591,2e-05,1.32916]
[1780463886858,63.5,67088.54,17.5,-0.98593,2e-05,1.32748]
[1780463887158,63.5,67088.54,17.5,-0.98593,2e-05,1.32748]
[1780463887792,63.5,67071.54,17.5,-0.98619,2e-05,1.30628]
[1780463888798,63.5,67059.89,17.5,-0.98636,1e-05,1.29196]
[1780463889521,63.5,67059.89,17.5,-0.98636,1e-05,1.29196]
[1780463889641,63.5,67059.89,17.5,-0.98636,1e-05,1.29196]
[1780463889806,63.5,67057.25,17.5,-0.9864,1e-05,1.28884]
[1780463890883,63.5,67057.25,17.5,-0.9864,1e-05,1.28884]
[1780463890931,63.5,67057.19,17.5,-0.9864,1e-05,1.2889]
[1780463891819,63.5,67057.83,17.5,-0.98638,1e-05,1.28982]
[1780463892288,63.5,67057.83,17.5,-0.98638,1e-05,1.28982]
[1780463892296,63.5,67057.83,17.5,-0.98638,1e-05,1.28982]
[1780463892576,63.5,67057.83,17.5,-0.98638,1e-05,1.28982]
[1780463892827,63.5,67055.71,17.5,-0.98641,1e-05,1.28734]
[1780463894841,63.51,67053.32,17.5,-0.98645,1e-05,1.28468]
[1780463898828,63.51,67053.11,17.5,-0.98644,1e-05,1.28484]
[1780463898869,63.51,67053.85,17.5,-0.98643,1e-05,1.28589]
[1780463899876,63.51,67047.86,17.5,-0.98652,1e-05,1.27869]
[1780463900883,63.52,67049.37,17.5,-0.98649,1e-05,1.28069]
[1780463901890,63.52,67048.69,17.5,-0.9865,1e-05,1.28]
[1780463903904,63.52,67046.47,17.5,-0.98653,1e-05,1.27758]
[1780463904911,63.52,67044.95,17.5,-0.98655,1e-05,1.27588]
[1780463905088,63.52,67044.95,17.5,-0.98655,1e-05,1.27588]
[1780463905918,63.52,67043.32,17.5,-0.98657,1e-05,1.27404]
[1780463906441,63.52,67043.32,17.5,-0.98657,1e-05,1.27404]
[1780463906925,63.52,67053.96,17.5,-0.98642,1e-05,1.28722]
[1780463907932,63.53,67056.31,17.5,-0.98638,1e-05,1.29024]
[1780463908939,63.53,67060.83,17.5,-0.98631,1e-05,1.29594]
[1780463909093,63.53,67060.83,17.5,-0.98631,1e-05,1.29594]
[1780463909131,63.53,67060.83,17.5,-0.98631,1e-05,1.29594]
[1780463909615,63.53,67060.83,17.5,-0.98631,1e-05,1.29594]
[1780463909946,63.53,67069.52,17.5,-0.98618,2e-05,1.30683]
[1780463910225,63.53,67069.52,17.5,-0.98618,2e-05,1.30683]
[1780463910464,63.53,67069.52,17.5,-0.98618,2e-05,1.30683]
[1780463910953,63.53,67082.25,17.5,-0.98599,2e-05,1.32283]
[1780463911960,63.53,67088.81,17.5,-0.98591,2e-05,1.32871]
[1780463912967,63.53,67083.16,17.5,-0.986,2e-05,1.32167]
[1780463913974,63.53,67084.16,17.5,-0.98598,2e-05,1.323]
[1780463915246,63.53,67082.71,17.5,-0.986,2e-05,1.32125]
[1780463915988,63.53,67082.16,17.5,-0.98601,2e-05,1.32064]
[1780463917923,63.53,67079.51,17.5,-0.98605,2e-05,1.31748]
[1780463918002,63.53,67087.72,17.5,-0.98592,2e-05,1.32778]
[1780463919009,63.53,67088.08,17.5,-0.98591,2e-05,1.3283]
[1780463921069,63.54,67089.51,17.5,-0.98589,2e-05,1.33023]
[1780463922039,63.54,67090.95,17.5,-0.98587,2e-05,1.3321]
[1780463923046,63.54,67092.01,17.5,-0.98585,2e-05,1.3335]
[1780463924241,63.54,67092.01,17.5,-0.98585,2e-05,1.3335]
[1780463924271,63.54,67092.01,17.5,-0.98585,2e-05,1.3335]
[1780463924902,63.54,67092.01,17.5,-0.98585,2e-05,1.3335]
[1780463924978,63.54,67094.8,17.5,-0.98581,2e-05,1.33713]
[1780463925422,63.54,67094.8,17.5,-0.98581,2e-05,1.33713]
[1780463925434,63.54,67104.08,17.5,-0.98566,2e-05,1.34891]
[1780463926647,63.54,67103.14,17.5,-0.98568,2e-05,1.34774]
[1780463927074,63.54,67119.89,17.5,-0.98542,2e-05,1.36923]
[1780463928081,63.54,67125.13,17.5,-0.98534,2e-05,1.37599]
[1780463929088,63.54,67124.46,17.5,-0.98535,2e-05,1.3751]
[1780463930095,63.54,67117.11,17.5,-0.98546,2e-05,1.3656]
[1780463931102,63.54,67122.37,17.5,-0.98538,2e-05,1.37238]
[1780463932827,63.54,67122.37,17.5,-0.98538,2e-05,1.37238]
[1780463932930,63.54,67122.37,17.5,-0.98538,2e-05,1.37238]
[1780463932906,63.54,67126.02,17.5,-0.98532,2e-05,1.37707]
[1780463933116,63.54,67127.91,17.5,-0.98529,2e-05,1.37952]
[1780463934123,63.54,67132.17,17.5,-0.98522,2e-05,1.38502]
[1780463936137,63.54,67131.13,17.5,-0.98524,2e-05,1.3836]
[1780463937144,63.54,67129.46,17.5,-0.98527,2e-05,1.38139]
[1780463938154,63.54,67128.31,17.5,-0.98529,2e-05,1.37987]
[1780463939454,63.54,67128.31,17.5,-0.98529,2e-05,1.37987]
[1780463939505,63.54,67127.32,17.5,-0.9853,2e-05,1.37856]
[1780463940731,63.54,67127.32,17.5,-0.9853,2e-05,1.37856]
[1780463940832,63.54,67126.15,17.5,-0.98532,2e-05,1.377]
[1780463941175,63.54,67129.46,17.5,-0.98527,2e-05,1.38129]
[1780463942182,63.54,67131.82,17.5,-0.98523,2e-05,1.38433]
[1780463943400,63.54,67133.65,17.5,-0.9852,2e-05,1.38668]
[1780463944415,63.54,67133.65,17.5,-0.9852,2e-05,1.38668]
[1780463944517,63.54,67133.65,17.5,-0.9852,2e-05,1.38668]
[1780463944621,63.53,67133.83,17.5,-0.9852,2e-05,1.38687]
[1780463945451,63.53,67133.83,17.5,-0.9852,2e-05,1.38687]
[1780463945531,63.53,67140.86,17.5,-0.98509,2e-05,1.39601]
[1780463946210,63.53,67143.19,17.5,-0.98505,2e-05,1.39901]
[1780463947217,63.53,67143.89,17.5,-0.98504,2e-05,1.39987]
[1780463950238,63.53,67140.3,17.5,-0.9851,2e-05,1.39498]
[1780463954265,63.53,67139.73,17.5,-0.98512,2e-05,1.39403]
[1780463956281,63.53,67130.52,17.5,-0.98526,2e-05,1.38192]
[1780463957596,63.53,67130.52,17.5,-0.98526,2e-05,1.38192]
[1780463957635,63.53,67123.79,17.5,-0.98537,2e-05,1.37318]
[1780463958923,63.53,67123.79,17.5,-0.98537,2e-05,1.37318]
[1780463958295,63.53,67123.5,17.5,-0.98537,2e-05,1.37279]
[1780463959301,63.53,67123.49,17.5,-0.98537,2e-05,1.37276]
[1780463960244,63.53,67123.49,17.5,-0.98537,2e-05,1.37276]
[1780463960244,63.53,67123.49,17.5,-0.98537,2e-05,1.37276]
[1780463960683,63.53,67123.49,17.5,-0.98537,2e-05,1.37276]
[1780463960771,63.53,67118.8,17.5,-0.98545,2e-05,1.3667]
[1780463961646,63.53,67108.9,17.5,-0.9856,2e-05,1.354]
[1780463962323,63.53,67106.75,17.5,-0.98564,2e-05,1.35128]
[1780463963331,63.53,67107.31,17.5,-0.98563,2e-05,1.35202]
[1780463964339,63.53,67101.28,17.5,-0.98572,2e-05,1.34436]
[1780463965347,63.53,67097.32,17.5,-0.98578,2e-05,1.33938]
[1780463966354,63.53,67095.1,17.5,-0.98581,2e-05,1.33661]
[1780463967361,63.53,67095.86,17.5,-0.9858,2e-05,1.33763]
[1780463968165,63.53,67095.86,17.5,-0.9858,2e-05,1.33763]
[1780463968368,63.53,67093.21,17.5,-0.98584,2e-05,1.33433]
[1780463969375,63.53,67083.96,17.5,-0.98598,2e-05,1.32274]
[1780463970383,63.53,67082.0,17.5,-0.98601,2e-05,1.32036]
[1780463971390,63.53,67089.21,17.5,-0.98593,2e-05,1.32705]
[1780463972397,63.53,67090.94,17.5,-0.9859,2e-05,1.3293]
[1780463973405,63.53,67091.54,17.5,-0.98589,2e-05,1.33012]
[1780463977433,63.54,67092.89,17.5,-0.98586,2e-05,1.33208]
[1780463978440,63.54,67093.43,17.5,-0.98586,2e-05,1.33282]
[1780463979447,63.54,67092.88,17.5,-0.98586,2e-05,1.33219]
[1780463982468,63.54,67093.91,17.5,-0.98584,2e-05,1.33367]
[1780463984482,63.54,67092.84,17.5,-0.98586,2e-05,1.33243]
[1780463985489,63.54,67085.37,17.5,-0.98597,2e-05,1.32309]
[1780463986496,63.54,67084.98,17.5,-0.98598,2e-05,1.32267]
[1780463987502,63.54,67084.11,17.5,-0.98599,2e-05,1.32166]
[1780463988839,63.54,67086.14,17.5,-0.98596,2e-05,1.32436]
[1780463990524,63.54,67087.03,17.5,-0.98594,2e-05,1.32555]
[1780463992538,63.55,67087.66,17.5,-0.98593,2e-05,1.32648]
[1780463993545,63.55,67084.8,17.5,-0.98597,2e-05,1.32296]
[1780463994552,63.55,67081.43,17.5,-0.98602,2e-05,1.31881]
[1780463995559,63.55,67080.98,17.5,-0.98603,2e-05,1.31832]
[1780463996566,63.55,67082.1,17.5,-0.98601,2e-05,1.31981]
[1780463997573,63.55,67083.72,17.5,-0.98599,2e-05,1.32192]
[1780463998580,63.55,67085.59,17.5,-0.98596,2e-05,1.32434]
[1780463999592,63.55,67090.09,17.5,-0.98589,2e-05,1.33008]
[1780464000599,63.55,67091.88,17.5,-0.98586,2e-05,1.3324]
[1780464003623,63.55,67092.39,17.5,-0.98585,2e-05,1.33322]
[1780464005028,63.55,67092.39,17.5,-0.98585,2e-05,1.33322]
[1780464004630,63.55,67093.33,17.5,-0.98583,2e-05,1.33446]
[1780464005637,63.55,67102.72,17.5,-0.98569,2e-05,1.34643]
[1780464006644,63.56,67108.04,17.5,-0.98561,2e-05,1.35326]
[1780464007651,63.56,67110.79,17.5,-0.98556,2e-05,1.35681]
[1780464008658,63.56,67109.05,17.5,-0.98559,2e-05,1.35461]
[1780464009567,63.56,67109.05,17.5,-0.98559,2e-05,1.35461]
[1780464009665,63.56,67096.52,17.5,-0.98578,2e-05,1.33868]
[1780464010672,63.56,67086.96,17.5,-0.98593,2e-05,1.32663]
[1780464011679,63.56,67088.26,17.5,-0.98591,2e-05,1.32831]
[1780464012687,63.56,67082.75,17.5,-0.98599,2e-05,1.32146]
[1780464013694,63.56,67091.79,17.5,-0.98585,2e-05,1.3329]
[1780464015708,63.56,67092.47,17.5,-0.98584,2e-05,1.33389]
[1780464016278,63.56,67092.47,17.5,-0.98584,2e-05,1.33389]
[1780464016809,63.56,67092.47,17.5,-0.98584,2e-05,1.33389]
[1780464016821,63.56,67091.13,17.5,-0.98586,2e-05,1.33225]
[1780464017722,63.56,67083.5,17.5,-0.98598,2e-05,1.32271]
[1780464018729,63.56,67084.57,17.5,-0.98596,2e-05,1.32411]
[1780464019736,63.56,67087.42,17.5,-0.98592,2e-05,1.32777]
[1780464020743,63.56,67085.9,17.5,-0.98594,2e-05,1.32593]
[1780464021707,63.56,67085.9,17.5,-0.98594,2e-05,1.32593]
[1780464021750,63.56,67083.27,17.5,-0.98598,2e-05,1.32269]
[1780464022709,63.56,67083.27,17.5,-0.98598,2e-05,1.32269]
[1780464022753,63.56,67083.27,17.5,-0.98598,2e-05,1.32269]
[1780464022777,63.56,67082.18,17.5,-0.98599,2e-05,1.32139]
[1780464023150,63.56,67082.18,17.5,-0.98599,2e-05,1.32139]
[1780464023452,63.56,67082.18,17.5,-0.98599,2e-05,1.32139]
[1780464023773,63.56,67073.64,17.5,-0.98612,2e-05,1.31079]
[1780464024199,63.56,67073.64,17.5,-0.98612,2e-05,1.31079]
[1780464024779,63.57,67071.52,17.5,-0.98615,2e-05,1.30823]
[1780464025786,63.57,67069.35,17.5,-0.98618,1e-05,1.30563]
[1780464026793,63.57,67067.13,17.5,-0.98622,1e-05,1.30297]
[1780464027800,63.57,67069.52,17.5,-0.98618,2e-05,1.30604]
[1780464028807,63.57,67074.8,17.5,-0.9861,2e-05,1.31272]
[1780464030821,63.57,67074.04,17.5,-0.98611,2e-05,1.31197]
[1780464031828,63.57,67071.34,17.5,-0.98617,2e-05,1.30628]
[1780464032838,63.57,67069.0,17.5,-0.98621,1e-05,1.30346]
[1780464033135,63.57,67069.0,17.5,-0.98621,1e-05,1.30346]
[1780464033842,63.57,67065.36,17.5,-0.98626,1e-05,1.29906]
[1780464034849,63.58,67065.89,17.5,-0.98625,1e-05,1.29982]
[1780464035742,63.58,67065.89,17.5,-0.98625,1e-05,1.29982]
[1780464035858,63.58,67073.76,17.5,-0.98613,2e-05,1.3097]
[1780464037056,63.58,67073.76,17.5,-0.98613,2e-05,1.3097]
[1780464036863,63.58,67070.85,17.5,-0.98617,2e-05,1.3062]
[1780464037870,63.58,67066.05,17.5,-0.98624,1e-05,1.30034]
[1780464038965,63.58,67066.05,17.5,-0.98624,1e-05,1.30034]
[1780464039015,63.58,67066.04,17.5,-0.98624,1e-05,1.30054]
[1780464039885,63.58,67067.27,17.5,-0.98622,1e-05,1.30218]
[1780464043375,63.58,67066.86,17.5,-0.98622,1e-05,1.302]
[1780464043912,63.59,67063.36,17.5,-0.98627,1e-05,1.29777]
[1780464044919,63.59,67062.33,17.5,-0.98629,1e-05,1.29662]
[1780464045926,63.59,67061.56,17.5,-0.9863,1e-05,1.29578]
[1780464046933,63.59,67059.3,17.5,-0.98633,1e-05,1.29311]
[1780464048028,63.59,67059.3,17.5,-0.98633,1e-05,1.29311]
[1780464048122,63.59,67053.98,17.5,-0.98641,1e-05,1.28669]
[1780464048947,63.59,67051.98,17.5,-0.98644,1e-05,1.28424]
[1780464049954,63.59,67048.15,17.5,-0.98649,1e-05,1.27983]
[1780464051334,63.59,67048.52,17.5,-0.98648,1e-05,1.28043]
[1780464051968,63.6,67043.55,17.5,-0.98655,1e-05,1.27451]
[1780464052975,63.6,67041.5,17.5,-0.98658,1e-05,1.27217]
[1780464054989,63.6,67040.91,17.5,-0.98659,1e-05,1.27177]
[1780464056976,63.6,67040.64,17.5,-0.98659,1e-05,1.2716]
[1780464057218,63.6,67040.72,17.5,-0.98659,1e-05,1.27186]
[1780464058010,63.61,67034.7,17.5,-0.98667,1e-05,1.26472]
[1780464059017,63.61,67032.1,17.5,-0.98671,1e-05,1.26174]
[1780464060031,63.61,67018.16,17.5,-0.98691,1e-05,1.24516]
[1780464061031,63.61,67018.66,17.5,-0.9869,1e-05,1.24597]
[1780464062065,63.61,67026.58,17.5,-0.98678,1e-05,1.25547]
[1780464062416,63.61,67026.58,17.5,-0.98678,1e-05,1.25547]
[1780464063058,63.62,67040.36,17.5,-0.98658,1e-05,1.27255]
[1780464064065,63.62,67044.59,17.5,-0.98651,1e-05,1.27786]
[1780464065947,63.62,67044.21,17.5,-0.98652,1e-05,1.27755]
[1780464066098,63.62,67045.99,17.5,-0.98649,1e-05,1.27987]
[1780464066357,63.62,67045.99,17.5,-0.98649,1e-05,1.27987]
[1780464066452,63.62,67045.99,17.5,-0.98649,1e-05,1.27987]
[1780464066985,63.62,67045.99,17.5,-0.98649,1e-05,1.27987]
[1780464067102,63.62,67055.06,17.5,-0.98635,1e-05,1.29114]
[1780464068109,63.62,67047.68,17.5,-0.98646,1e-05,1.28186]
[1780464069116,63.62,67044.94,17.5,-0.9865,1e-05,1.27866]
[1780464070123,63.62,67048.54,17.5,-0.98645,1e-05,1.28286]
[1780464070941,63.62,67048.54,17.5,-0.98645,1e-05,1.28286]
[1780464071130,63.62,67043.08,17.5,-0.98654,1e-05,1.27599]
[1780464072137,63.61,67039.33,17.5,-0.98659,1e-05,1.27123]
[1780464073144,63.62,67041.06,17.5,-0.98657,1e-05,1.2735]
[1780464075158,63.62,67039.64,17.5,-0.98658,1e-05,1.27209]
[1780464077294,63.62,67039.64,17.5,-0.98658,1e-05,1.27225]
[1780464077348,63.62,67037.19,17.5,-0.98661,1e-05,1.26943]
[1780464078887,63.62,67028.86,17.5,-0.98674,1e-05,1.25917]
[1780464079193,63.62,67024.87,17.5,-0.9868,1e-05,1.2542]
[1780464080199,63.62,67020.47,17.5,-0.98686,1e-05,1.24877]
[1780464081206,63.62,67017.67,17.5,-0.9869,1e-05,1.24562]
[1780464084227,63.62,67018.44,17.5,-0.98689,1e-05,1.24647]
[1780464086392,63.62,67018.18,17.5,-0.9869,1e-05,1.24602]
[1780464086893,63.62,67018.18,17.5,-0.9869,1e-05,1.24602]
[1780464087032,63.62,67017.17,17.5,-0.98691,1e-05,1.24454]
[1780464087437,63.62,67017.17,17.5,-0.98691,1e-05,1.24454]
[1780464087656,63.62,67017.17,17.5,-0.98691,1e-05,1.24454]
[1780464088063,63.62,67017.17,17.5,-0.98691,1e-05,1.24454]
[1780464088148,63.61,67004.97,17.5,-0.98709,1e-05,1.22991]
[1780464088255,63.61,67008.13,17.5,-0.98704,1e-05,1.23366]
[1780464089262,63.61,67015.42,17.5,-0.98694,1e-05,1.24222]
[1780464090414,63.61,67023.42,17.5,-0.98683,1e-05,1.25167]
[1780464091277,63.61,67030.46,17.5,-0.98675,1e-05,1.25763]
[1780464092285,63.61,67031.41,17.5,-0.98674,1e-05,1.25862]
[1780464096312,63.6,67030.55,17.5,-0.98676,1e-05,1.25693]
[1780464097319,63.6,67026.44,17.5,-0.98682,1e-05,1.25183]
[1780464098326,63.6,67025.44,17.5,-0.98684,1e-05,1.25048]
[1780464103362,63.59,67020.49,17.5,-0.98692,1e-05,1.24382]
[1780464104369,63.59,67019.23,17.5,-0.98694,1e-05,1.24217]
[1780464106383,63.59,67021.66,17.5,-0.98691,1e-05,1.24481]
[1780464107390,63.59,67027.62,17.5,-0.98682,1e-05,1.25182]
[1780464108396,63.58,67029.11,17.5,-0.9868,1e-05,1.25346]
[1780464109404,63.58,67030.57,17.5,-0.98678,1e-05,1.25507]
[1780464110411,63.58,67031.29,17.5,-0.98677,1e-05,1.25578]
[1780464111417,63.58,67032.94,17.5,-0.98675,1e-05,1.25761]
[1780464113432,63.58,67031.58,17.5,-0.98678,1e-05,1.25564]
[1780464114439,63.57,67031.0,17.5,-0.98679,1e-05,1.25478]
[1780464119474,63.57,67027.74,17.5,-0.98684,1e-05,1.25009]
[1780464120481,63.57,67026.26,17.5,-0.98687,1e-05,1.24816]
[1780464121487,63.56,67022.66,17.5,-0.98692,1e-05,1.24371]
[1780464122495,63.56,67024.35,17.5,-0.9869,1e-05,1.24559]
[1780464123701,63.56,67025.17,17.5,-0.98689,1e-05,1.24643]
[1780464124510,63.56,67025.93,17.5,-0.98688,1e-05,1.2472]
[1780464125519,63.56,67007.9,17.5,-0.98714,1e-05,1.2256]
[1780464126257,63.56,67007.9,17.5,-0.98714,1e-05,1.2256]
[1780464126524,63.56,67000.56,17.5,-0.98724,1e-05,1.21684]
[1780464127531,63.56,66990.56,17.5,-0.98738,1e-05,1.20504]
[1780464128538,63.56,66988.58,17.5,-0.98741,1e-05,1.20267]
[1780464130552,63.55,66986.99,17.5,-0.98743,1e-05,1.20069]
[1780464131559,63.55,66984.9,17.5,-0.98746,1e-05,1.19821]
[1780464132566,63.55,66982.52,17.5,-0.9875,1e-05,1.19539]
[1780464133573,63.55,66981.83,17.5,-0.98751,1e-05,1.19455]
[1780464134580,63.55,66979.77,17.5,-0.98754,1e-05,1.19212]
[1780464135587,63.55,66980.25,17.5,-0.98753,1e-05,1.19263]
[1780464137601,63.55,66978.95,17.5,-0.98755,1e-05,1.19104]
[1780464139336,63.55,66979.1,17.5,-0.98755,1e-05,1.19118]
[1780464139893,63.55,66979.1,17.5,-0.98755,1e-05,1.19118]
[1780464140199,63.55,66975.73,17.5,-0.98759,1e-05,1.18721]
[1780464140607,63.55,66975.73,17.5,-0.98759,1e-05,1.18721]
[1780464141215,63.55,66975.73,17.5,-0.98759,1e-05,1.18721]
[1780464140622,63.55,66974.54,17.5,-0.98761,1e-05,1.18584]
[1780464141629,63.55,66974.34,17.5,-0.98761,1e-05,1.18558]
[1780464142636,63.55,66974.96,17.5,-0.98761,1e-05,1.18627]
[1780464143643,63.55,66973.33,17.5,-0.98763,1e-05,1.18436]
[1780464144650,63.55,66974.18,17.5,-0.98762,1e-05,1.18531]
[1780464145657,63.55,66973.33,17.5,-0.98763,1e-05,1.1843]
[1780464146664,63.55,66971.52,17.5,-0.98765,1e-05,1.1822]
[1780464147671,63.55,66970.78,17.5,-0.98766,1e-05,1.18132]
[1780464148891,63.55,66982.32,17.5,-0.98751,1e-05,1.19461]
[1780464149685,63.55,66989.8,17.5,-0.9874,1e-05,1.20326]
[1780464150692,63.55,66990.79,17.5,-0.98739,1e-05,1.20436]
[1780464154002,63.54,66989.76,17.5,-0.98743,1e-05,1.20068]
[1780464157073,63.54,66986.12,17.5,-0.98748,1e-05,1.19623]
[1780464157741,63.54,66982.35,17.5,-0.98753,1e-05,1.19187]
[1780464158748,63.54,66990.06,17.5,-0.98743,1e-05,1.20077]
[1780464159755,63.54,66990.66,17.5,-0.98742,1e-05,1.20141]
[1780464162776,63.54,66995.37,17.5,-0.98736,1e-05,1.20673]
[1780464164789,63.54,66991.28,17.5,-0.98742,1e-05,1.20182]
[1780464166803,63.54,66983.4,17.5,-0.98753,1e-05,1.19254]
[1780464167397,63.54,66983.4,17.5,-0.98753,1e-05,1.19254]
[1780464167944,63.54,66983.4,17.5,-0.98753,1e-05,1.19254]
[1780464167956,63.54,66974.05,17.5,-0.98766,1e-05,1.1817]
[1780464169076,63.54,66974.05,17.5,-0.98766,1e-05,1.1817]
[1780464169158,63.54,66973.97,17.5,-0.98766,1e-05,1.18154]
[1780464169443,63.54,66973.97,17.5,-0.98766,1e-05,1.18154]
[1780464169825,63.54,66980.04,17.5,-0.98757,1e-05,1.18853]
[1780464170832,63.53,66981.16,17.5,-0.98756,1e-05,1.1898]
[1780464172846,63.53,66978.96,17.5,-0.98759,1e-05,1.18719]
[1780464173853,63.53,66976.8,17.5,-0.98762,1e-05,1.18466]
[1780464174860,63.53,66977.52,17.5,-0.98761,1e-05,1.18546]
[1780464176873,63.53,66976.91,17.5,-0.98762,1e-05,1.1847]
[1780464178048,63.53,66976.91,17.5,-0.98762,1e-05,1.1847]
[1780464178049,63.53,66971.87,17.5,-0.98769,1e-05,1.17888]
[1780464178888,63.53,66964.54,17.5,-0.98779,1e-05,1.17046]
[1780464179896,63.53,66961.73,17.5,-0.98783,1e-05,1.16724]
[1780464180902,63.53,66960.57,17.5,-0.98784,1e-05,1.16592]
[1780464181910,63.53,66958.45,17.5,-0.98787,1e-05,1.16351]
[1780464182793,63.53,66958.45,17.5,-0.98787,1e-05,1.16351]
[1780464182916,63.53,66953.62,17.5,-0.98794,1e-05,1.15804]
[1780464183923,63.53,66952.95,17.5,-0.98794,1e-05,1.15729]
[1780464184930,63.53,66951.89,17.5,-0.98796,1e-05,1.15611]
[1780464186944,63.53,66950.96,17.5,-0.98797,1e-05,1.1551]
[1780464189580,63.53,66950.78,17.5,-0.98797,1e-05,1.15494]
[1780464189593,63.53,66950.78,17.5,-0.98797,1e-05,1.15494]
[1780464189965,63.53,66949.48,17.5,-0.98799,1e-05,1.1535]
[1780464190974,63.53,66945.6,17.5,-0.98804,1e-05,1.14915]
[1780464193986,63.53,66945.33,17.5,-0.98804,1e-05,1.1489]
[1780464193997,63.53,66952.61,17.5,-0.98795,1e-05,1.15714]
[1780464195009,63.53,66956.19,17.5,-0.9879,1e-05,1.16123]
[1780464196014,63.54,66953.71,17.5,-0.98793,1e-05,1.15845]
[1780464197020,63.54,66954.71,17.5,-0.98792,1e-05,1.15959]
[1780464198027,63.54,66956.04,17.5,-0.9879,1e-05,1.16111]
[1780464200042,63.54,66955.5,17.5,-0.98791,1e-05,1.16052]
[1780464201049,63.54,66952.41,17.5,-0.98795,1e-05,1.15704]
[1780464201926,63.54,66952.41,17.5,-0.98795,1e-05,1.15704]
[1780464203063,63.54,66953.57,17.5,-0.98793,1e-05,1.15838]
[1780464203347,63.54,66953.57,17.5,-0.98793,1e-05,1.15838]
[1780464203847,63.54,66953.57,17.5,-0.98793,1e-05,1.15838]
[1780464204070,63.54,66959.3,17.5,-0.98785,1e-05,1.1649]
[1780464204397,63.54,66959.3,17.5,-0.98785,1e-05,1.1649]
[1780464205077,63.54,66963.79,17.5,-0.98779,1e-05,1.17001]
[1780464206084,63.54,66964.97,17.5,-0.98778,1e-05,1.17135]
[1780464206410,63.54,66964.97,17.5,-0.98778,1e-05,1.17135]
[1780464207092,63.54,66965.54,17.5,-0.98777,1e-05,1.17199]
[1780464208099,63.54,66962.57,17.5,-0.98781,1e-05,1.1686]
[1780464209106,63.54,66964.92,17.5,-0.98778,1e-05,1.17127]
[1780464211121,63.54,66963.68,17.5,-0.98782,1e-05,1.16759]
[1780464212011,63.54,66963.68,17.5,-0.98782,1e-05,1.16759]
[1780464212128,63.54,66961.7,17.5,-0.98785,1e-05,1.16534]
[1780464213135,63.54,66962.75,17.5,-0.98783,1e-05,1.16654]
[1780464215149,63.54,66961.7,17.5,-0.98785,1e-05,1.16534]
[1780464217163,63.54,66958.05,17.5,-0.98789,1e-05,1.1612]
[1780464218171,63.54,66954.86,17.5,-0.98794,1e-05,1.1576]
[1780464218979,63.54,66954.86,17.5,-0.98794,1e-05,1.1576]
[1780464219177,63.54,66951.21,17.5,-0.98799,1e-05,1.1535]
[1780464220183,63.54,66948.18,17.5,-0.98803,1e-05,1.15011]
[1780464221191,63.54,66947.56,17.5,-0.98803,1e-05,1.14944]
[1780464224212,63.54,66950.7,17.5,-0.98799,1e-05,1.15307]
[1780464225192,63.54,66950.7,17.5,-0.98799,1e-05,1.15307]
[1780464225222,63.54,66948.45,17.5,-0.98802,1e-05,1.15056]
[1780464226228,63.54,66945.75,17.5,-0.98806,1e-05,1.14756]
[1780464227235,63.54,66945.26,17.5,-0.98806,1e-05,1.14704]
[1780464228242,63.54,66945.82,17.5,-0.98805,1e-05,1.14771]
[1780464229249,63.54,66946.33,17.5,-0.98805,1e-05,1.14832]
[1780464230256,63.54,66945.8,17.5,-0.98805,1e-05,1.14775]
[1780464232270,63.54,66946.49,17.5,-0.98804,1e-05,1.1486]
[1780464235292,63.54,66947.52,17.5,-0.98803,1e-05,1.14985]
[1780464237305,63.54,66949.1,17.5,-0.98801,1e-05,1.15169]
[1780464238312,63.54,66951.77,17.5,-0.98797,1e-05,1.15473]
[1780464239319,63.54,66953.17,17.5,-0.98795,1e-05,1.15633]
[1780464240326,63.54,66952.45,17.5,-0.98796,1e-05,1.15554]
[1780464244354,63.54,66949.46,17.5,-0.988,1e-05,1.15225]
[1780464245361,63.54,66948.2,17.5,-0.98802,1e-05,1.15086]
[1780464247375,63.55,66949.2,17.5,-0.988,1e-05,1.1523]
[1780464248381,63.55,66950.14,17.5,-0.98799,1e-05,1.15339]
[1780464249389,63.55,66949.2,17.5,-0.988,1e-05,1.15257]
[1780464253417,63.56,66949.85,17.5,-0.98798,1e-05,1.15427]
[1780464256437,63.57,66958.74,17.5,-0.98785,1e-05,1.1648]
[1780464257444,63.57,66962.56,17.5,-0.9878,1e-05,1.16915]
[1780464258452,63.57,66960.81,17.5,-0.98782,1e-05,1.16715]
[1780464259459,63.57,66959.78,17.5,-0.98784,1e-05,1.16598]
[1780464260467,63.57,66960.89,17.5,-0.98782,1e-05,1.16724]
[1780464261595,63.57,66960.89,17.5,-0.98782,1e-05,1.16724]
[1780464261642,63.57,66960.89,17.5,-0.98782,1e-05,1.16724]
[1780464262509,63.57,66961.75,17.5,-0.98781,1e-05,1.16822]
[1780464263516,63.57,66966.52,17.5,-0.98775,1e-05,1.17366]
[1780464264523,63.57,66968.76,17.5,-0.98772,1e-05,1.17621]
[1780464265530,63.57,66971.11,17.5,-0.98768,1e-05,1.17889]
[1780464266537,63.57,66972.34,17.5,-0.98766,1e-05,1.18061]
[1780464268141,63.57,66972.34,17.5,-0.98766,1e-05,1.18061]
[1780464268242,63.58,66973.1,17.5,-0.98765,1e-05,1.1821]
[1780464268551,63.58,66971.88,17.5,-0.98766,1e-05,1.1807]
[1780464269558,63.58,66973.51,17.5,-0.98764,1e-05,1.18288]
[1780464270565,63.58,66975.13,17.5,-0.98762,1e-05,1.18446]
[1780464271572,63.57,66974.09,17.5,-0.98766,1e-05,1.18069]
[1780464272579,63.57,66972.73,17.5,-0.98768,1e-05,1.17911]
[1780464273829,63.57,66972.73,17.5,-0.98768,1e-05,1.17911]
[1780464273896,63.57,66975.01,17.5,-0.98765,1e-05,1.1817]
[1780464274511,63.57,66975.01,17.5,-0.98765,1e-05,1.1817]
[1780464274593,63.57,66969.5,17.5,-0.98772,1e-05,1.17513]
[1780464275600,63.57,66963.21,17.5,-0.98781,1e-05,1.16793]
[1780464276607,63.57,66956.67,17.5,-0.9879,1e-05,1.1605]
[1780464277613,63.57,66957.38,17.5,-0.98789,1e-05,1.16132]
[1780464281642,63.57,66954.38,17.5,-0.98793,1e-05,1.15796]
[1780464283657,63.57,66955.96,17.5,-0.98791,1e-05,1.15978]
[1780464284664,63.57,66960.91,17.5,-0.98784,1e-05,1.16541]
[1780464286356,63.57,66960.91,17.5,-0.98784,1e-05,1.16541]
[1780464286678,63.57,66964.89,17.5,-0.98779,1e-05,1.16995]
[1780464288890,63.57,66965.51,17.5,-0.98778,1e-05,1.17064]
[1780464290706,63.57,66965.37,17.5,-0.98778,1e-05,1.17047]
[1780464290815,63.57,66962.12,17.5,-0.98782,1e-05,1.16677]
[1780464293727,63.57,66962.84,17.5,-0.98781,1e-05,1.16758]
[1780464294734,63.57,66963.91,17.5,-0.9878,1e-05,1.1688]
[1780464296394,63.57,66963.91,17.5,-0.9878,1e-05,1.1688]
[1780464295740,63.57,66964.51,17.5,-0.98779,1e-05,1.16948]
[1780464301288,63.57,66964.43,17.5,-0.98779,1e-05,1.16937]
[1780464301371,63.57,66966.63,17.5,-0.98776,1e-05,1.17187]
[1780464301783,63.57,66958.14,17.5,-0.98788,1e-05,1.1622]
[1780464302790,63.57,66955.57,17.5,-0.98791,1e-05,1.1593]
[1780464304804,63.57,66957.2,17.5,-0.98789,1e-05,1.16117]
[1780464308832,63.57,66958.9,17.5,-0.98787,1e-05,1.16314]
[1780464309474,63.57,66958.9,17.5,-0.98787,1e-05,1.16314]
[1780464310846,63.57,66960.23,17.5,-0.98785,1e-05,1.16466]
[1780464313333,63.57,66960.23,17.5,-0.98785,1e-05,1.16466]
[1780464313414,63.57,66960.99,17.5,-0.98784,1e-05,1.16553]
[1780464313685,63.57,66960.99,17.5,-0.98784,1e-05,1.16553]
[1780464313867,63.57,66964.03,17.5,-0.9878,1e-05,1.16899]
[1780464315472,63.57,66964.53,17.5,-0.98779,1e-05,1.16955]
[1780464317271,63.57,66964.86,17.5,-0.98779,1e-05,1.16992]
[1780464317368,63.57,66962.53,17.5,-0.98782,1e-05,1.16726]
[1780464317895,63.57,66958.09,17.5,-0.98788,1e-05,1.16222]
[1780464318901,63.57,66955.35,17.5,-0.98791,1e-05,1.15912]
[1780464320916,63.57,66953.73,17.5,-0.98794,1e-05,1.15731]
[1780464321923,63.57,66955.11,17.5,-0.98792,1e-05,1.15889]
[1780464322930,63.57,66955.94,17.5,-0.98791,1e-05,1.15984]
[1780464327965,63.57,66956.09,17.5,-0.9879,1e-05,1.16006]
[1780464328972,63.57,66951.11,17.5,-0.98797,1e-05,1.15444]
[1780464329978,63.57,66948.7,17.5,-0.988,1e-05,1.15174]
[1780464332444,63.57,66948.89,17.5,-0.988,1e-05,1.15197]
[1780464332685,63.57,66948.49,17.5,-0.98803,1e-05,1.14932]
[1780464333001,63.57,66939.79,17.5,-0.98814,1e-05,1.13959]
[1780464334008,63.57,66937.59,17.5,-0.98817,1e-05,1.13717]
[1780464335015,63.57,66935.56,17.5,-0.9882,1e-05,1.13495]
[1780464336022,63.57,66934.79,17.5,-0.98821,1e-05,1.13415]
[1780464337029,63.57,66930.59,17.5,-0.98826,1e-05,1.12953]
[1780464339044,63.58,66928.98,17.5,-0.98828,1e-05,1.12787]
[1780464341551,63.58,66929.09,17.5,-0.98827,1e-05,1.1287]
[1780464342066,63.59,66929.89,17.5,-0.98825,1e-05,1.13022]
[1780464344079,63.6,66928.9,17.5,-0.98826,1e-05,1.12979]
[1780464345087,63.6,66929.64,17.5,-0.98825,1e-05,1.13067]
[1780464346094,63.6,66931.53,17.5,-0.98821,1e-05,1.13337]
[1780464347045,63.6,66931.53,17.5,-0.98821,1e-05,1.13337]
[1780464347101,63.61,66929.76,17.5,-0.98823,1e-05,1.13197]
[1780464352136,63.63,66930.12,17.5,-0.98821,1e-05,1.13409]
[1780464356164,63.65,66930.86,17.5,-0.98817,1e-05,1.13687]
[1780464357172,63.65,66932.17,17.5,-0.98815,1e-05,1.13837]
[1780464359292,63.65,66932.41,17.5,-0.98815,1e-05,1.13873]
[1780464360193,63.65,66930.61,17.5,-0.98817,1e-05,1.13676]
[1780464361200,63.66,66936.42,17.5,-0.98809,1e-05,1.1437]
[1780464362207,63.66,66941.51,17.5,-0.98802,1e-05,1.14944]
[1780464364221,63.66,66951.41,17.5,-0.98789,1e-05,1.16064]
[1780464365228,63.66,66953.23,17.5,-0.98787,1e-05,1.16271]
[1780464367242,63.66,66954.25,17.5,-0.98785,1e-05,1.16386]
[1780464368249,63.66,66953.06,17.5,-0.98787,1e-05,1.16251]
[1780464371270,63.66,66953.57,17.5,-0.98786,1e-05,1.16309]
[1780464372277,63.66,66955.18,17.5,-0.98784,1e-05,1.16491]
[1780464373284,63.66,66956.93,17.5,-0.98782,1e-05,1.1669]
[1780464374291,63.66,66957.87,17.5,-0.9878,1e-05,1.16796]
[1780464376307,63.66,66959.14,17.5,-0.98779,1e-05,1.16938]
[1780464377314,63.66,66959.74,17.5,-0.98778,1e-05,1.17005]
[1780464378321,63.66,66960.99,17.5,-0.98776,1e-05,1.17147]
[1780464379328,63.66,66963.94,17.5,-0.98772,1e-05,1.17482]
[1780464380338,63.66,66958.62,17.5,-0.9878,1e-05,1.16875]
[1780464381346,63.66,66956.15,17.5,-0.98783,1e-05,1.16591]
[1780464382353,63.66,66954.57,17.5,-0.98785,1e-05,1.16411]
[1780464384367,63.66,66955.41,17.5,-0.98784,1e-05,1.16505]
[1780464385374,63.66,66954.86,17.5,-0.98785,1e-05,1.16442]
[1780464387388,63.66,66953.75,17.5,-0.98786,1e-05,1.16316]
[1780464388395,63.66,66952.77,17.5,-0.98787,1e-05,1.16205]
[1780464389402,63.66,66951.07,17.5,-0.9879,1e-05,1.16012]
[1780464390410,63.66,66947.2,17.5,-0.98795,1e-05,1.15576]
[1780464391416,63.66,66946.26,17.5,-0.98798,1e-05,1.15247]
[1780464392422,63.66,66944.79,17.5,-0.988,1e-05,1.15084]
[1780464393430,63.66,66943.77,17.5,-0.98802,1e-05,1.14971]
[1780464396451,63.66,66935.24,17.5,-0.98813,1e-05,1.14023]
[1780464397461,63.66,66931.69,17.5,-0.98818,1e-05,1.13631]
[1780464398467,63.66,66926.52,17.5,-0.98824,1e-05,1.13061]
[1780464399724,63.66,66926.26,17.5,-0.98824,1e-05,1.13087]
[1780464400481,63.66,66925.3,17.5,-0.98825,1e-05,1.12987]
[1780464401489,63.67,66924.84,17.5,-0.98826,1e-05,1.12941]
[1780464402057,63.67,66924.84,17.5,-0.98826,1e-05,1.12941]
[1780464402497,63.67,66917.87,17.5,-0.98835,1e-05,1.12177]
[1780464403114,63.67,66917.87,17.5,-0.98835,1e-05,1.12177]
[1780464403504,63.67,66916.66,17.5,-0.98836,1e-05,1.12051]
[1780464404511,63.67,66915.5,17.5,-0.98838,1e-05,1.1193]
[1780464407444,63.67,66915.98,17.5,-0.98837,1e-05,1.12005]
[1780464409546,63.67,66915.32,17.5,-0.98837,1e-05,1.11947]
[1780464411561,63.67,66917.03,17.5,-0.98835,1e-05,1.1215]
[1780464412568,63.67,66920.1,17.5,-0.98831,1e-05,1.12496]
[1780464415589,63.68,66920.71,17.5,-0.9883,1e-05,1.12583]
[1780464417603,63.68,66921.54,17.5,-0.98829,1e-05,1.12687]
[1780464419456,63.68,66916.68,17.5,-0.98835,1e-05,1.12164]
[1780464419617,63.68,66912.91,17.5,-0.9884,1e-05,1.11749]
[1780464420623,63.69,66907.86,17.5,-0.98845,1e-05,1.11272]
[1780464421636,63.7,66900.11,17.5,-0.98854,1e-05,1.1051]
[1780464422642,63.7,66902.14,17.5,-0.98852,1e-05,1.10741]
[1780464423649,63.7,66903.98,17.5,-0.98849,1e-05,1.10951]
[1780464426670,63.7,66902.64,17.5,-0.9885,1e-05,1.10831]
[1780464429474,63.7,66902.38,17.5,-0.98851,1e-05,1.10812]
[1780464428683,63.7,66901.77,17.5,-0.98851,1e-05,1.10755]
[1780464429691,63.7,66901.13,17.5,-0.98852,1e-05,1.10695]
[1780464432349,63.71,66902.62,17.5,-0.9885,1e-05,1.10885]
[1780464433472,63.71,66902.62,17.5,-0.9885,1e-05,1.10885]
[1780464432712,63.71,66902.06,17.5,-0.98851,1e-05,1.10824]
[1780464433719,63.71,66902.7,17.5,-0.9885,1e-05,1.10903]
[1780464435472,63.71,66902.7,17.5,-0.9885,1e-05,1.10903]
[1780464434726,63.71,66900.97,17.5,-0.98852,1e-05,1.10723]
[1780464435733,63.71,66898.51,17.5,-0.98855,1e-05,1.10465]
[1780464436740,63.71,66897.79,17.5,-0.98856,1e-05,1.10397]
[1780464438754,63.71,66899.61,17.5,-0.98853,1e-05,1.10614]
[1780464439761,63.71,66899.01,17.5,-0.98854,1e-05,1.10559]
[1780464440768,63.72,66896.39,17.5,-0.98857,1e-05,1.10284]
[1780464441775,63.72,66897.76,17.5,-0.98855,1e-05,1.10443]
[1780464442635,63.72,66897.76,17.5,-0.98855,1e-05,1.10443]
[1780464442782,63.72,66901.84,17.5,-0.9885,1e-05,1.10897]
[1780464443789,63.72,66909.14,17.5,-0.9884,1e-05,1.11704]
[1780464444796,63.72,66911.23,17.5,-0.98837,1e-05,1.11942]
[1780464445802,63.73,66910.61,17.5,-0.98837,1e-05,1.11945]
[1780464446810,63.73,66908.56,17.5,-0.9884,1e-05,1.11727]
[1780464447817,63.73,66903.99,17.5,-0.98846,1e-05,1.11234]
[1780464448826,63.73,66903.31,17.5,-0.98846,1e-05,1.11168]
[1780464449831,63.73,66902.4,17.5,-0.98847,1e-05,1.11077]
[1780464451473,63.73,66902.4,17.5,-0.98847,1e-05,1.11077]
[1780464450838,63.73,66901.87,17.5,-0.98848,1e-05,1.11028]
[1780464451845,63.73,66901.17,17.5,-0.98851,1e-05,1.10743]
[1780464452852,63.73,66902.14,17.5,-0.9885,1e-05,1.10858]
[1780464454015,63.73,66902.14,17.5,-0.9885,1e-05,1.10858]
[1780464454035,63.74,66905.55,17.5,-0.98845,1e-05,1.11239]
[1780464454865,63.74,66914.12,17.5,-0.98834,1e-05,1.12188]
[1780464455872,63.74,66918.88,17.5,-0.98828,1e-05,1.1272]
[1780464456879,63.74,66920.31,17.5,-0.98826,1e-05,1.12884]
[1780464460094,63.74,66924.46,17.5,-0.9882,1e-05,1.13408]
[1780464460907,63.74,66933.41,17.5,-0.98808,1e-05,1.1441]
[1780464461915,63.75,66935.89,17.5,-0.98804,1e-05,1.1469]
[1780464462922,63.75,66934.52,17.5,-0.98806,1e-05,1.14539]
[1780464464936,63.75,66939.3,17.5,-0.988,1e-05,1.1508]
[1780464465943,63.75,66942.37,17.5,-0.98796,1e-05,1.15427]
[1780464466950,63.75,66946.26,17.5,-0.9879,1e-05,1.15874]
[1780464469401,63.75,66946.55,17.5,-0.9879,1e-05,1.15907]
[1780464469499,63.75,66947.67,17.5,-0.98789,1e-05,1.16034]
[1780464470292,63.75,66947.67,17.5,-0.98789,1e-05,1.16034]
[1780464470376,63.75,66952.88,17.5,-0.98782,1e-05,1.16612]
[1780464470978,63.75,66954.86,17.5,-0.98779,1e-05,1.16837]
[1780464472410,63.75,66954.86,17.5,-0.98779,1e-05,1.16837]
[1780464472474,63.75,66953.34,17.5,-0.98781,1e-05,1.16661]
[1780464472992,63.75,66950.77,17.5,-0.98785,1e-05,1.16369]
[1780464475009,63.75,66953.09,17.5,-0.98781,1e-05,1.16631]
[1780464478554,63.74,66952.28,17.5,-0.98783,1e-05,1.16534]
[1780464480570,63.74,66951.6,17.5,-0.98784,1e-05,1.16454]
[1780464481048,63.74,66952.37,17.5,-0.98783,1e-05,1.16542]
[1780464483972,63.74,66951.93,17.5,-0.98783,1e-05,1.16489]
[1780464484026,63.74,66951.93,17.5,-0.98783,1e-05,1.16489]
[1780464484069,63.74,66953.9,17.5,-0.9878,1e-05,1.16712]
[1780464485075,63.74,66961.0,17.5,-0.98771,1e-05,1.17519]
[1780464486083,63.74,66969.1,17.5,-0.9876,1e-05,1.18444]
[1780464487019,63.74,66969.1,17.5,-0.9876,1e-05,1.18444]
[1780464487173,63.74,66970.42,17.5,-0.98758,1e-05,1.18591]
[1780464488256,63.74,66970.42,17.5,-0.98758,1e-05,1.18591]
[1780464488266,63.74,66945.68,17.5,-0.98792,1e-05,1.15725]
[1780464489106,63.74,66939.79,17.5,-0.988,1e-05,1.15062]
[1780464490113,63.74,66939.29,17.5,-0.98801,1e-05,1.15007]
[1780464491513,63.74,66940.03,17.5,-0.988,1e-05,1.15093]
[1780464493134,63.74,66941.8,17.5,-0.98797,1e-05,1.15294]
[1780464494141,63.74,66941.23,17.5,-0.98798,1e-05,1.15231]
[1780464495148,63.74,66938.8,17.5,-0.98801,1e-05,1.14959]
[1780464496155,63.74,66941.44,17.5,-0.98798,1e-05,1.15257]
[1780464499572,63.74,66942.97,17.5,-0.98796,1e-05,1.15434]
[1780464502197,63.74,66947.18,17.5,-0.9879,1e-05,1.15911]
[1780464503204,63.74,66948.01,17.5,-0.98789,1e-05,1.16006]
[1780464504471,63.74,66948.01,17.5,-0.98789,1e-05,1.16006]
[1780464505218,63.74,66962.42,17.5,-0.98769,1e-05,1.17643]
[1780464506226,63.74,66967.34,17.5,-0.98763,1e-05,1.18206]
[1780464507232,63.74,66967.45,17.5,-0.98763,1e-05,1.18215]
[1780464508239,63.74,66968.6,17.5,-0.98761,1e-05,1.18343]
[1780464510253,63.74,66970.59,17.5,-0.98758,1e-05,1.18564]
[1780464512252,63.74,66970.18,17.5,-0.98761,1e-05,1.18285]
[1780464512262,63.74,66970.18,17.5,-0.98761,1e-05,1.18285]
[1780464512271,63.74,66973.31,17.5,-0.98757,1e-05,1.1864]
[1780464512750,63.74,66973.31,17.5,-0.98757,1e-05,1.1864]
[1780464513569,63.74,66973.31,17.5,-0.98757,1e-05,1.1864]
[1780464513572,63.74,66978.91,17.5,-0.9875,1e-05,1.19277]
[1780464514284,63.74,66977.82,17.5,-0.98751,1e-05,1.19151]
[1780464515292,63.73,66974.89,17.5,-0.98756,1e-05,1.18754]
[1780464516299,63.72,66976.84,17.5,-0.98754,1e-05,1.18924]
[1780464517306,63.72,66974.66,17.5,-0.98757,1e-05,1.18668]
[1780464518313,63.72,66973.73,17.5,-0.98759,1e-05,1.18508]
[1780464519079,63.72,66973.73,17.5,-0.98759,1e-05,1.18508]
[1780464519457,63.72,66973.73,17.5,-0.98759,1e-05,1.18508]
[1780464519620,63.72,66967.86,17.5,-0.98767,1e-05,1.17825]
[1780464520327,63.72,66954.89,17.5,-0.98784,1e-05,1.16347]
[1780464521334,63.71,66953.44,17.5,-0.98787,1e-05,1.1615]
[1780464522341,63.71,66954.19,17.5,-0.98786,1e-05,1.16235]
[1780464523937,63.71,66954.19,17.5,-0.98786,1e-05,1.16234]
[1780464529359,63.71,66954.71,17.5,-0.98785,1e-05,1.16284]
[1780464529391,63.71,66953.95,17.5,-0.98786,1e-05,1.16198]
[1780464530397,63.71,66956.06,17.5,-0.98783,1e-05,1.16436]
[1780464532644,63.71,66956.26,17.5,-0.98783,1e-05,1.16458]
[1780464532600,63.71,66955.38,17.5,-0.98784,1e-05,1.16357]
[1780464537612,63.71,66955.85,17.5,-0.98784,1e-05,1.16407]
[1780464541475,63.71,66959.88,17.5,-0.98778,1e-05,1.16862]
[1780464542482,63.71,66964.18,17.5,-0.98773,1e-05,1.17337]
[1780464544496,63.71,66965.79,17.5,-0.98771,1e-05,1.17476]
[1780464546510,63.7,66969.18,17.5,-0.98767,1e-05,1.17814]
[1780464547517,63.7,66970.04,17.5,-0.98766,1e-05,1.17882]
[1780464549754,63.69,66970.26,17.5,-0.98767,1e-05,1.17845]
[1780464550538,63.69,66974.72,17.5,-0.98761,1e-05,1.18353]
[1780464551545,63.69,66973.9,17.5,-0.98762,1e-05,1.18255]
[1780464553558,63.69,66972.82,17.5,-0.98763,1e-05,1.18123]
[1780464556063,63.69,66972.8,17.5,-0.98764,1e-05,1.18114]
[1780464556580,63.69,66970.03,17.5,-0.98767,1e-05,1.17793]
[1780464558594,63.69,66969.42,17.5,-0.98768,1e-05,1.17717]
[1780464560805,63.69,66969.74,17.5,-0.98768,1e-05,1.17748]
[1780464561616,63.69,66970.72,17.5,-0.98767,1e-05,1.17858]
[1780464562623,63.69,66973.0,17.5,-0.98764,1e-05,1.18116]
[1780464567659,63.68,66973.85,17.5,-0.98763,1e-05,1.18196]
[1780464568676,63.68,66980.77,17.5,-0.98753,1e-05,1.18989]
[1780464569683,63.68,66982.3,17.5,-0.98751,1e-05,1.19166]
[1780464570690,63.68,66984.19,17.5,-0.98749,1e-05,1.19374]
[1780464571697,63.68,66985.42,17.5,-0.98749,1e-05,1.19282]
[1780464572184,63.68,66985.42,17.5,-0.98749,1e-05,1.19282]
[1780464572704,63.68,66989.05,17.5,-0.98744,1e-05,1.19697]
[1780464573106,63.68,66989.05,17.5,-0.98744,1e-05,1.19697]
[1780464573711,63.68,66990.89,17.5,-0.98742,1e-05,1.19904]
[1780464574718,63.68,66991.88,17.5,-0.9874,1e-05,1.20013]
[1780464575725,63.68,66989.55,17.5,-0.98744,1e-05,1.19735]
[1780464576732,63.68,66988.76,17.5,-0.98745,1e-05,1.19637]
[1780464577739,63.68,66990.17,17.5,-0.98743,1e-05,1.19794]
[1780464578746,63.68,66990.76,17.5,-0.98742,1e-05,1.19856]
[1780464579753,63.68,66991.41,17.5,-0.98742,1e-05,1.19925]
[1780464580766,63.68,66988.33,17.5,-0.98746,1e-05,1.19561]
[1780464581771,63.68,66982.77,17.5,-0.98754,1e-05,1.18911]
[1780464585811,63.67,66985.64,17.5,-0.9875,1e-05,1.19223]
[1780464586806,63.67,66987.52,17.5,-0.98747,1e-05,1.19435]
[1780464587813,63.67,66989.28,17.5,-0.98745,1e-05,1.19634]
[1780464589827,63.67,66990.44,17.5,-0.98744,1e-05,1.19756]
[1780464591503,63.67,66991.07,17.5,-0.98743,1e-05,1.19816]
[1780464592848,63.67,66994.76,17.5,-0.98738,1e-05,1.20238]
[1780464595716,63.67,66995.27,17.5,-0.98737,1e-05,1.2029]
[1780464595738,63.67,66998.25,17.5,-0.98733,1e-05,1.20632]
[1780464596135,63.67,66998.25,17.5,-0.98733,1e-05,1.20632]
[1780464596732,63.67,66998.25,17.5,-0.98733,1e-05,1.20632]
[1780464596771,63.67,67001.67,17.5,-0.98728,1e-05,1.21034]
[1780464596876,63.67,67005.95,17.5,-0.98722,1e-05,1.21535]
[1780464597883,63.67,67007.72,17.5,-0.9872,1e-05,1.21744]
[1780464598890,63.67,67011.81,17.5,-0.98714,1e-05,1.22226]
[1780464599897,63.67,67012.62,17.5,-0.98713,1e-05,1.2232]
[1780464600942,63.67,67012.62,17.5,-0.98713,1e-05,1.2232]
[1780464601202,63.67,67012.62,17.5,-0.98713,1e-05,1.2232]
[1780464601568,63.67,67012.62,17.5,-0.98713,1e-05,1.2232]
[1780464601570,63.67,67012.62,17.5,-0.98713,1e-05,1.2232]
[1780464601644,63.67,67002.1,17.5,-0.98728,1e-05,1.21082]
[1780464602359,63.67,67002.1,17.5,-0.98728,1e-05,1.21082]
[1780464602426,63.67,66983.46,17.5,-0.98754,1e-05,1.18916]
[1780464602923,63.67,66977.76,17.5,-0.98761,1e-05,1.18254]
[1780464606951,63.65,66980.03,17.5,-0.9876,1e-05,1.18386]
[1780464609972,63.65,66978.3,17.5,-0.98763,1e-05,1.18119]
[1780464610979,63.65,66980.14,17.5,-0.98761,1e-05,1.18327]
[1780464614000,63.64,66982.38,17.5,-0.98758,1e-05,1.18573]
[1780464615008,63.64,66984.96,17.5,-0.98754,1e-05,1.18867]
[1780464616015,63.64,66981.84,17.5,-0.98759,1e-05,1.18502]
[1780464619036,63.64,66978.87,17.5,-0.98763,1e-05,1.18148]
[1780464620201,63.64,66978.87,17.5,-0.98763,1e-05,1.18148]
[1780464620711,63.64,66978.87,17.5,-0.98763,1e-05,1.18148]
[1780464620772,63.64,66968.83,17.5,-0.98777,1e-05,1.16994]
[1780464621009,63.64,66968.83,17.5,-0.98777,1e-05,1.16994]
[1780464621052,63.64,66962.78,17.5,-0.98785,1e-05,1.16306]
[1780464622059,63.64,66952.48,17.5,-0.98799,1e-05,1.15141]
[1780464623066,63.64,66950.77,17.5,-0.98801,1e-05,1.14951]
[1780464624763,63.64,66950.77,17.5,-0.98801,1e-05,1.14951]
[1780464625080,63.64,66943.79,17.5,-0.9881,1e-05,1.14173]
[1780464626719,63.64,66943.79,17.5,-0.9881,1e-05,1.14173]
[1780464626775,63.64,66936.04,17.5,-0.9882,1e-05,1.13318]
[1780464626994,63.64,66936.04,17.5,-0.9882,1e-05,1.13318]
[1780464627094,63.64,66929.8,17.5,-0.98828,1e-05,1.12626]
[1780464628101,63.64,66927.11,17.5,-0.98832,1e-05,1.12307]
[1780464629108,63.64,66926.39,17.5,-0.98833,1e-05,1.12207]
[1780464630455,63.64,66926.39,17.5,-0.98833,1e-05,1.12207]
[1780464630500,63.64,66925.26,17.5,-0.98835,1e-05,1.12089]
[1780464633136,63.64,66920.44,17.5,-0.98843,1e-05,1.11363]
[1780464634143,63.64,66918.11,17.5,-0.98846,1e-05,1.11117]
[1780464636113,63.64,66918.51,17.5,-0.98845,1e-05,1.1117]
[1780464636136,63.64,66918.51,17.5,-0.98845,1e-05,1.1117]
[1780464636164,63.64,66918.13,17.5,-0.98845,1e-05,1.11137]
[1780464637357,63.64,66918.13,17.5,-0.98845,1e-05,1.11137]
[1780464637452,63.65,66915.36,17.5,-0.98849,1e-05,1.10843]
[1780464638175,63.65,66914.71,17.5,-0.9885,1e-05,1.10782]
[1780464640189,63.65,66913.6,17.5,-0.98851,1e-05,1.1068]
[1780464641196,63.65,66913.08,17.5,-0.98851,1e-05,1.10634]
[1780464644217,63.67,66910.73,17.5,-0.98853,1e-05,1.10519]
[1780464646583,63.67,66910.95,17.5,-0.98852,1e-05,1.10591]
[1780464646781,63.67,66910.95,17.5,-0.98852,1e-05,1.10591]
[1780464646787,63.68,66908.9,17.5,-0.98853,1e-05,1.10463]
[1780464646991,63.68,66908.9,17.5,-0.98853,1e-05,1.10463]
[1780464647547,63.68,66892.81,17.5,-0.98874,1e-05,1.08721]
[1780464647961,63.68,66892.81,17.5,-0.98874,1e-05,1.08721]
[1780464648374,63.68,66892.81,17.5,-0.98874,1e-05,1.08721]
[1780464648746,63.69,66885.15,17.5,-0.98882,1e-05,1.08002]
[1780464649256,63.69,66882.81,17.5,-0.98885,1e-05,1.07752]
[1780464650161,63.69,66882.81,17.5,-0.98885,1e-05,1.07752]
[1780464650263,63.7,66868.01,17.5,-0.98903,1e-05,1.06233]
[1780464651154,63.7,66868.01,17.5,-0.98903,1e-05,1.06233]
[1780464651270,63.7,66863.77,17.5,-0.98907,1e-05,1.05839]
[1780464652277,63.71,66864.36,17.5,-0.98906,1e-05,1.05954]
[1780464655298,63.73,66867.34,17.5,-0.98901,1e-05,1.06428]
[1780464657960,63.74,66867.08,17.5,-0.989,1e-05,1.06508]
[1780464658417,63.74,66867.08,17.5,-0.989,1e-05,1.06508]
[1780464658710,63.74,66867.08,17.5,-0.989,1e-05,1.06508]
[1780464658766,63.75,66854.49,17.5,-0.98914,1e-05,1.05289]
[1780464659101,63.75,66854.49,17.5,-0.98914,1e-05,1.05289]
[1780464659596,63.75,66854.49,17.5,-0.98914,1e-05,1.05289]
[1780464659753,63.75,66854.49,17.5,-0.98914,1e-05,1.05289]
[1780464659782,63.76,66851.92,17.5,-0.98916,1e-05,1.05074]
[1780464660704,63.76,66851.92,17.5,-0.98916,1e-05,1.05074]
[1780464660720,63.76,66842.07,17.5,-0.98928,1e-05,1.04048]
[1780464661288,63.76,66842.07,17.5,-0.98928,1e-05,1.04048]
[1780464661347,63.76,66845.98,17.5,-0.98923,1e-05,1.04475]
[1780464662402,63.76,66845.98,17.5,-0.98923,1e-05,1.04475]
[1780464662452,63.76,66836.8,17.5,-0.98934,1e-05,1.03544]
[1780464663364,63.77,66832.07,17.5,-0.9894,1e-05,1.03078]
[1780464664371,63.77,66833.78,17.5,-0.98937,1e-05,1.03276]
[1780464665379,63.77,66845.77,17.5,-0.98923,1e-05,1.0454]
[1780464666385,63.77,66846.52,17.5,-0.98921,1e-05,1.04641]
[1780464667392,63.78,66840.58,17.5,-0.98928,1e-05,1.04044]
[1780464668399,63.78,66834.83,17.5,-0.98935,1e-05,1.03469]
[1780464669407,63.78,66836.05,17.5,-0.98933,1e-05,1.03616]
[1780464670414,63.78,66835.37,17.5,-0.98934,1e-05,1.03568]
[1780464671421,63.79,66832.23,17.5,-0.98937,1e-05,1.03266]
[1780464672428,63.79,66830.02,17.5,-0.9894,1e-05,1.0306]
[1780464676893,63.8,66829.35,17.5,-0.98939,1e-05,1.03104]
[1780464677466,63.8,66823.36,17.5,-0.98946,1e-05,1.02489]
[1780464678473,63.8,66820.03,17.5,-0.9895,1e-05,1.02171]
[1780464679210,63.8,66820.03,17.5,-0.9895,1e-05,1.02171]
[1780464679490,63.8,66820.03,17.5,-0.9895,1e-05,1.02171]
[1780464679580,63.81,66818.15,17.5,-0.98952,1e-05,1.02003]
[1780464680277,63.81,66818.15,17.5,-0.98952,1e-05,1.02003]
[1780464680487,63.81,66816.89,17.5,-0.98953,1e-05,1.01898]
[1780464682501,63.81,66810.44,17.5,-0.9896,1e-05,1.01291]
[1780464683508,63.82,66809.73,17.5,-0.98961,1e-05,1.01244]
[1780464684515,63.82,66809.07,17.5,-0.98961,1e-05,1.01202]
[1780464685522,63.82,66805.94,17.5,-0.98965,1e-05,1.00911]
[1780464687536,63.83,66807.78,17.5,-0.98962,1e-05,1.01149]
[1780464688543,63.83,66804.63,17.5,-0.98965,1e-05,1.00856]
[1780464689550,63.84,66795.41,17.5,-0.98976,1e-05,0.99954]
[1780464690557,63.84,66791.34,17.5,-0.9898,1e-05,0.99572]
[1780464691789,63.84,66790.11,17.5,-0.98983,1e-05,0.99303]
[1780464695592,63.85,66787.55,17.5,-0.98985,1e-05,0.99133]
[1780464696719,63.89,66786.85,17.5,-0.98982,1e-05,0.99377]
[1780464697606,63.89,66786.21,17.5,-0.98983,1e-05,0.99313]
[1780464698613,63.9,66784.84,17.5,-0.98984,1e-05,0.99205]
[1780464699620,63.93,66786.62,17.5,-0.98978,1e-05,0.99694]
[1780464700285,63.93,66786.62,17.5,-0.98978,1e-05,0.99694]
[1780464700627,63.93,66783.8,17.5,-0.98982,1e-05,0.99412]
[1780464701578,63.93,66783.8,17.5,-0.98982,1e-05,0.99412]
[1780464701708,63.93,66783.8,17.5,-0.98982,1e-05,0.99412]
[1780464701838,63.93,66783.8,17.5,-0.98982,1e-05,0.99412]
[1780464701868,63.94,66779.74,17.5,-0.98986,1e-05,0.99063]
[1780464702453,63.94,66779.74,17.5,-0.98986,1e-05,0.99063]
[1780464702475,63.94,66779.74,17.5,-0.98986,1e-05,0.99063]
[1780464702651,63.94,66774.5,17.5,-0.98992,1e-05,0.98543]
[1780464703477,63.94,66774.5,17.5,-0.98992,1e-05,0.98543]
[1780464703650,63.97,66765.3,17.5,-0.98999,1e-05,0.97917]
[1780464704812,64.01,66763.31,17.5,-0.98997,1e-05,0.98037]
[1780464705664,64.01,66758.36,17.5,-0.99003,1e-05,0.97581]
[1780464706671,64.05,66757.18,17.5,-0.99,1e-05,0.97772]
[1780464707403,64.05,66757.18,17.5,-0.99,1e-05,0.97772]
[1780464707737,64.05,66747.08,17.5,-0.99012,1e-05,0.96784]
[1780464708261,64.05,66747.08,17.5,-0.99012,1e-05,0.96784]
[1780464708459,64.05,66747.08,17.5,-0.99012,1e-05,0.96784]
[1780464708709,64.06,66741.66,17.5,-0.99017,1e-05,0.96319]
[1780464709721,64.1,66743.02,17.5,-0.99012,1e-05,0.96777]
[1780464710726,64.13,66741.55,17.5,-0.9901,1e-05,0.96951]
[1780464711732,64.17,66740.14,17.5,-0.99008,1e-05,0.97127]
[1780464715765,64.32,66730.95,17.5,-0.99004,1e-05,0.97432]
[1780464716773,64.32,66729.28,17.5,-0.99005,1e-05,0.97299]
[1780464717780,64.36,66728.67,17.5,-0.99002,1e-05,0.97543]
[1780464718787,64.36,66724.37,17.5,-0.99007,1e-05,0.97154]
[1780464719794,64.36,66725.38,17.5,-0.99005,1e-05,0.97283]
[1780464720801,64.37,66726.9,17.5,-0.99003,1e-05,0.97462]
[1780464722816,64.37,66725.38,17.5,-0.99004,1e-05,0.97374]
[1780464723823,64.38,66726.56,17.5,-0.99003,1e-05,0.97519]
[1780464724830,64.38,66725.05,17.5,-0.99004,1e-05,0.97402]
[1780464725837,64.39,66722.03,17.5,-0.99007,1e-05,0.97138]
[1780464729786,64.4,66722.32,17.5,-0.99006,1e-05,0.97259]
[1780464729865,64.4,66722.28,17.5,-0.99005,1e-05,0.97286]
[1780464730471,64.4,66722.28,17.5,-0.99005,1e-05,0.97286]
[1780464730872,64.4,66719.14,17.5,-0.99009,1e-05,0.97011]
[1780464731878,64.41,66716.8,17.5,-0.99011,1e-05,0.96815]
[1780464732890,64.41,66715.49,17.5,-0.99012,1e-05,0.9672]
[1780464733144,64.41,66715.49,17.5,-0.99012,1e-05,0.9672]
[1780464733295,64.41,66715.49,17.5,-0.99012,1e-05,0.9672]
[1780464733622,64.41,66715.49,17.5,-0.99012,1e-05,0.9672]
[1780464733897,64.42,66703.92,17.5,-0.99024,1e-05,0.95635]
[1780464734441,64.42,66703.92,17.5,-0.99024,1e-05,0.95635]
[1780464734909,64.42,66703.18,17.5,-0.99025,1e-05,0.95598]
[1780464735914,64.43,66698.82,17.5,-0.99029,1e-05,0.95229]
[1780464736921,64.43,66695.09,17.5,-0.99033,1e-05,0.94907]
[1780464737129,64.43,66695.09,17.5,-0.99033,1e-05,0.94907]
[1780464737928,64.43,66691.7,17.5,-0.99036,1e-05,0.94618]
[1780464739942,64.44,66692.64,17.5,-0.99034,1e-05,0.94778]
[1780464740949,64.45,66694.01,17.5,-0.99032,1e-05,0.94943]
[1780464741694,64.45,66694.01,17.5,-0.99032,1e-05,0.94943]
[1780464743970,64.46,66690.69,17.5,-0.99035,1e-05,0.94729]
[1780464744977,64.46,66693.03,17.5,-0.99032,1e-05,0.94987]
[1780464745984,64.47,66695.62,17.5,-0.99029,1e-05,0.95268]
[1780464748992,64.48,66696.4,17.5,-0.99026,1e-05,0.95444]
[1780464749005,64.48,66705.61,17.5,-0.99016,1e-05,0.96329]
[1780464750183,64.48,66705.61,17.5,-0.99016,1e-05,0.96329]
[1780464750279,64.52,66712.89,17.5,-0.99004,1e-05,0.97351]
[1780464751018,64.52,66720.13,17.5,-0.98998,1e-05,0.97887]
[1780464752026,64.53,66722.07,17.5,-0.98995,1e-05,0.98106]
[1780464753033,64.53,66723.93,17.5,-0.98993,1e-05,0.98317]
[1780464755050,64.54,66723.23,17.5,-0.98993,1e-05,0.98305]
[1780464756298,64.54,66723.23,17.5,-0.98993,1e-05,0.98305]
[1780464756337,64.54,66719.85,17.5,-0.98997,1e-05,0.98003]
[1780464757535,64.54,66706.45,17.5,-0.99011,1e-05,0.96728]
[1780464758071,64.54,66700.58,17.5,-0.99018,1e-05,0.96162]
[1780464759865,64.56,66700.31,17.5,-0.99017,1e-05,0.96267]
[1780464760194,64.56,66716.68,17.5,-0.98998,1e-05,0.97854]
[1780464761883,64.57,66717.19,17.5,-0.98997,1e-05,0.97963]
[1780464762579,64.57,66717.19,17.5,-0.98997,1e-05,0.97963]
[1780464762608,64.57,66705.16,17.5,-0.99011,1e-05,0.96793]
[1780464763607,64.57,66705.16,17.5,-0.99011,1e-05,0.96793]
[1780464763627,64.57,66710.68,17.5,-0.99004,1e-05,0.97359]
[1780464764113,64.57,66715.65,17.5,-0.98998,1e-05,0.97874]
[1780464765417,64.57,66715.65,17.5,-0.98998,1e-05,0.97874]
[1780464766533,64.58,66716.04,17.5,-0.98997,1e-05,0.9797]
[1780464766822,64.58,66711.64,17.5,-0.99002,1e-05,0.97571]
[1780464767133,64.58,66710.03,17.5,-0.99003,1e-05,0.97414]
[1780464768062,64.58,66710.03,17.5,-0.99003,1e-05,0.97414]
[1780464768141,64.59,66711.21,17.5,-0.99002,1e-05,0.97559]
[1780464769981,64.59,66713.06,17.5,-0.98999,1e-05,0.97799]
[1780464772794,64.6,66716.47,17.5,-0.98994,1e-05,0.98219]
[1780464773176,64.6,66720.31,17.5,-0.9899,1e-05,0.98596]
[1780464774661,64.6,66720.31,17.5,-0.9899,1e-05,0.98596]
[1780464774687,64.61,66726.87,17.5,-0.98982,1e-05,0.9927]
[1780464775848,64.61,66726.87,17.5,-0.98982,1e-05,0.9927]
[1780464775949,64.61,66731.09,17.5,-0.98976,1e-05,0.9974]
[1780464777258,64.62,66732.87,17.5,-0.98974,1e-05,0.99942]
[1780464778265,64.62,66731.22,17.5,-0.98976,1e-05,0.99804]
[1780464781286,64.63,66735.69,17.5,-0.9897,1e-05,1.00326]
[1780464782293,64.63,66736.23,17.5,-0.98969,1e-05,1.00404]
[1780464783200,64.63,66736.23,17.5,-0.98969,1e-05,1.00404]
[1780464783305,64.63,66736.23,17.5,-0.98969,1e-05,1.00404]
[1780464783337,64.64,66738.4,17.5,-0.98966,1e-05,1.00645]
[1780464784307,64.64,66740.48,17.5,-0.98963,1e-05,1.00877]
[1780464786039,64.64,66741.96,17.5,-0.98961,1e-05,1.01073]
[1780464786320,64.64,66746.16,17.5,-0.98956,1e-05,1.01494]
[1780464787328,64.65,66748.12,17.5,-0.98953,1e-05,1.01713]
[1780464790952,64.66,66754.11,17.5,-0.98945,1e-05,1.02406]
[1780464791387,64.66,66754.11,17.5,-0.98945,1e-05,1.02406]
[1780464792025,64.66,66754.11,17.5,-0.98945,1e-05,1.02406]
[1780464791488,64.66,66761.56,17.5,-0.98937,1e-05,1.03161]
[1780464792366,64.66,66763.76,17.5,-0.98934,1e-05,1.03405]
[1780464793373,64.66,66764.99,17.5,-0.98932,1e-05,1.0355]
[1780464794365,64.66,66764.99,17.5,-0.98932,1e-05,1.0355]
[1780464794727,64.66,66770.86,17.5,-0.98925,1e-05,1.0417]
[1780464795423,64.66,66770.86,17.5,-0.98925,1e-05,1.0417]
[1780464795536,64.66,66770.86,17.5,-0.98925,1e-05,1.0417]
[1780464795569,64.67,66778.83,17.5,-0.98915,1e-05,1.05008]
[1780464796394,64.67,66786.18,17.5,-0.98906,1e-05,1.05785]
[1780464797401,64.67,66790.22,17.5,-0.98901,1e-05,1.0622]
[1780464799118,64.67,66790.16,17.5,-0.98901,1e-05,1.06243]
[1780464799415,64.67,66783.87,17.5,-0.98908,1e-05,1.0559]
[1780464800868,64.68,66786.52,17.5,-0.98905,1e-05,1.05896]
[1780464801429,64.68,66792.96,17.5,-0.98897,1e-05,1.06566]
[1780464802330,64.68,66792.96,17.5,-0.98897,1e-05,1.06566]
[1780464802436,64.68,66798.72,17.5,-0.98889,1e-05,1.07183]
[1780464803262,64.68,66798.72,17.5,-0.98889,1e-05,1.07183]
[1780464803443,64.68,66801.19,17.5,-0.98886,1e-05,1.07455]
[1780464804883,64.68,66801.81,17.5,-0.98885,1e-05,1.07546]
[1780464805457,64.68,66797.27,17.5,-0.98891,1e-05,1.07069]
[1780464806464,64.68,66792.42,17.5,-0.98897,1e-05,1.06575]
[1780464807471,64.69,66793.44,17.5,-0.98895,1e-05,1.06696]
[1780464810492,64.69,66794.2,17.5,-0.98894,1e-05,1.06817]
[1780464811832,64.69,66794.2,17.5,-0.98894,1e-05,1.06817]
[1780464811972,64.69,66794.61,17.5,-0.98895,1e-05,1.06675]
[1780464812133,64.69,66794.61,17.5,-0.98895,1e-05,1.06675]
[1780464812918,64.69,66794.61,17.5,-0.98895,1e-05,1.06675]
[1780464813010,64.69,66804.18,17.5,-0.98883,1e-05,1.0769]
[1780464813513,64.69,66801.35,17.5,-0.98887,1e-05,1.07393]
[1780464814520,64.7,66800.05,17.5,-0.98888,1e-05,1.07269]
[1780464815527,64.7,66799.28,17.5,-0.98889,1e-05,1.07201]
[1780464820562,64.71,66799.28,17.5,-0.98888,1e-05,1.07267]
[1780464821569,64.71,66791.42,17.5,-0.98898,1e-05,1.06458]
[1780464822577,64.71,66788.74,17.5,-0.98901,1e-05,1.06193]
[1780464826611,64.71,66798.16,17.5,-0.98888,1e-05,1.07237]
[1780464827618,64.72,66799.44,17.5,-0.98887,1e-05,1.07386]
[1780464828625,64.72,66799.47,17.5,-0.98886,1e-05,1.07402]
[1780464829520,64.72,66799.47,17.5,-0.98886,1e-05,1.07402]
[1780464829632,64.72,66800.37,17.5,-0.98885,1e-05,1.0751]
[1780464830639,64.72,66801.86,17.5,-0.98883,1e-05,1.07679]
[1780464831274,64.72,66801.86,17.5,-0.98883,1e-05,1.07679]
[1780464832653,64.72,66798.11,17.5,-0.98888,1e-05,1.07311]
[1780464833660,64.73,66795.71,17.5,-0.9889,1e-05,1.07072]
[1780464836617,64.73,66795.66,17.5,-0.9889,1e-05,1.07116]
[1780464836854,64.73,66795.66,17.5,-0.9889,1e-05,1.07116]
[1780464836945,64.74,66801.25,17.5,-0.98882,1e-05,1.07743]
[1780464837691,64.74,66801.92,17.5,-0.98882,1e-05,1.07814]
[1780464839704,64.74,66802.73,17.5,-0.9888,1e-05,1.07924]
[1780464842726,64.74,66804.1,17.5,-0.98878,1e-05,1.08105]
[1780464843733,64.74,66805.71,17.5,-0.98876,1e-05,1.08287]
[1780464844193,64.74,66805.71,17.5,-0.98876,1e-05,1.08287]
[1780464844739,64.75,66808.85,17.5,-0.98872,1e-05,1.0863]
[1780464848059,64.75,66808.73,17.5,-0.98872,1e-05,1.0864]
[1780464848077,64.75,66810.08,17.5,-0.9887,1e-05,1.08805]
[1780464848769,64.75,66806.77,17.5,-0.98874,1e-05,1.08454]
[1780464850783,64.75,66811.13,17.5,-0.98868,1e-05,1.08938]
[1780464851202,64.75,66811.13,17.5,-0.98868,1e-05,1.08938]
[1780464856767,64.76,66812.18,17.5,-0.98866,1e-05,1.09101]
[1780464856825,64.76,66818.01,17.5,-0.98859,1e-05,1.09742]
[1780464857832,64.76,66819.64,17.5,-0.98857,1e-05,1.09925]
[1780464858839,64.76,66817.74,17.5,-0.98859,1e-05,1.09722]
[1780464859846,64.76,66820.27,17.5,-0.98856,1e-05,1.1001]
[1780464860853,64.76,66821.62,17.5,-0.98854,1e-05,1.10162]
[1780464861860,64.77,66823.41,17.5,-0.98852,1e-05,1.10362]
[1780464863873,64.77,66824.33,17.5,-0.9885,1e-05,1.10477]
[1780464865888,64.77,66828.82,17.5,-0.98844,1e-05,1.10975]
[1780464866895,64.77,66830.37,17.5,-0.98842,1e-05,1.11148]
[1780464867506,64.77,66830.37,17.5,-0.98842,1e-05,1.11148]
[1780464868023,64.77,66830.37,17.5,-0.98842,1e-05,1.11148]
[1780464868040,64.77,66835.09,17.5,-0.98836,1e-05,1.11665]
[1780464868909,64.77,66838.21,17.5,-0.98832,1e-05,1.12008]
[1780464869965,64.77,66838.21,17.5,-0.98832,1e-05,1.12008]
[1780464869999,64.77,66836.41,17.5,-0.98834,1e-05,1.11818]
[1780464870561,64.77,66836.41,17.5,-0.98834,1e-05,1.11818]
[1780464870923,64.77,66829.5,17.5,-0.98843,1e-05,1.11077]
[1780464871930,64.77,66828.54,17.5,-0.98846,1e-05,1.10762]
[1780464872937,64.77,66826.12,17.5,-0.98849,1e-05,1.10509]
[1780464874087,64.77,66820.93,17.5,-0.98856,1e-05,1.09961]
[1780464874952,64.78,66819.82,17.5,-0.98857,1e-05,1.09851]
[1780464876966,64.78,66820.89,17.5,-0.98856,1e-05,1.09983]
[1780464878980,64.78,66819.15,17.5,-0.98858,1e-05,1.09814]
[1780464880995,64.78,66814.82,17.5,-0.98863,1e-05,1.09369]
[1780464882001,64.78,66813.81,17.5,-0.98864,1e-05,1.09272]
[1780464883008,64.78,66813.02,17.5,-0.98865,1e-05,1.09197]
[1780464885026,64.79,66816.52,17.5,-0.9886,1e-05,1.0959]
[1780464886033,64.79,66822.34,17.5,-0.98853,1e-05,1.10221]
[1780464887040,64.79,66823.11,17.5,-0.98852,1e-05,1.10311]
[1780464887691,64.79,66823.11,17.5,-0.98852,1e-05,1.10311]
[1780464888050,64.79,66828.06,17.5,-0.98845,1e-05,1.10851]
[1780464889066,64.79,66830.84,17.5,-0.98842,1e-05,1.11157]
[1780464889365,64.79,66830.84,17.5,-0.98842,1e-05,1.11157]
[1780464889457,64.79,66830.84,17.5,-0.98842,1e-05,1.11157]
[1780464889744,64.79,66830.84,17.5,-0.98842,1e-05,1.11157]
[1780464890090,64.79,66848.91,17.5,-0.98818,1e-05,1.13126]
[1780464890637,64.79,66848.91,17.5,-0.98818,1e-05,1.13126]
[1780464891086,64.79,66855.97,17.5,-0.98809,1e-05,1.13903]
[1780464892095,64.79,66864.75,17.5,-0.98798,1e-05,1.14873]
[1780464893100,64.79,66865.7,17.5,-0.98796,1e-05,1.14978]
[1780464895514,64.79,66866.15,17.5,-0.98796,1e-05,1.15028]
[1780464896121,64.79,66869.77,17.5,-0.98791,1e-05,1.15429]
[1780464897129,64.79,66871.6,17.5,-0.98789,1e-05,1.15632]
[1780464898135,64.79,66871.06,17.5,-0.98789,1e-05,1.15571]
[1780464899147,64.79,66868.2,17.5,-0.98793,1e-05,1.15252]
[1780464900154,64.79,66867.33,17.5,-0.98794,1e-05,1.15155]
[1780464903175,64.8,66867.91,17.5,-0.98793,1e-05,1.15294]
[1780464904182,64.8,66868.7,17.5,-0.98791,1e-05,1.15418]
[1780464905189,64.81,66866.11,17.5,-0.98794,1e-05,1.15168]
[1780464906196,64.81,66862.94,17.5,-0.98798,1e-05,1.14854]
[1780464907205,64.81,66862.34,17.5,-0.98798,1e-05,1.14825]
[1780464908212,64.82,66863.97,17.5,-0.98796,1e-05,1.15044]
[1780464909522,64.82,66864.71,17.5,-0.98794,1e-05,1.15163]
[1780464910226,64.83,66868.41,17.5,-0.98789,1e-05,1.15611]
[1780464911233,64.83,66870.74,17.5,-0.98785,1e-05,1.15907]
[1780464913247,64.84,66864.51,17.5,-0.98793,1e-05,1.15287]
[1780464915138,64.85,66862.41,17.5,-0.98795,1e-05,1.15128]
[1780464915261,64.85,66866.92,17.5,-0.98789,1e-05,1.15629]
[1780464916268,64.85,66868.5,17.5,-0.98786,1e-05,1.15841]
[1780464917276,64.85,66871.6,17.5,-0.98782,1e-05,1.16223]
[1780464918283,64.86,66877.61,17.5,-0.98773,1e-05,1.16931]
[1780464919290,64.86,66878.43,17.5,-0.98772,1e-05,1.17058]
[1780464920297,64.87,66879.92,17.5,-0.98769,1e-05,1.17259]
[1780464922311,64.87,66881.45,17.5,-0.98766,1e-05,1.17499]
[1780464924325,64.88,66882.22,17.5,-0.98764,1e-05,1.17652]
[1780464925868,64.88,66883.48,17.5,-0.98762,1e-05,1.17828]
[1780464927346,64.89,66880.25,17.5,-0.98766,1e-05,1.1753]
[1780464930367,64.9,66878.95,17.5,-0.98766,1e-05,1.17484]
[1780464932381,64.91,66870.99,17.5,-0.98779,1e-05,1.16432]
[1780464933389,64.91,66867.28,17.5,-0.98783,1e-05,1.16053]
[1780464934397,64.91,66866.07,17.5,-0.98785,1e-05,1.15926]
[1780464936411,64.92,66868.55,17.5,-0.9878,1e-05,1.16275]
[1780464937418,64.93,66869.62,17.5,-0.98779,1e-05,1.1643]
[1780464941447,64.97,66869.09,17.5,-0.98774,1e-05,1.16826]
[1780464942454,64.98,66870.31,17.5,-0.98772,1e-05,1.16997]
[1780464943461,64.98,66871.28,17.5,-0.9877,1e-05,1.1714]
[1780464944468,64.99,66870.08,17.5,-0.98771,1e-05,1.17039]
[1780464945475,64.99,66869.13,17.5,-0.98772,1e-05,1.16967]
[1780464948496,65.0,66869.72,17.5,-0.9877,1e-05,1.17136]
[1780464949502,65.0,66870.58,17.5,-0.98768,1e-05,1.17267]
[1780464951517,65.01,66871.5,17.5,-0.98766,1e-05,1.17437]
[1780464953531,65.02,66873.2,17.5,-0.98763,1e-05,1.17695]
[1780464956552,65.03,66875.12,17.5,-0.9876,1e-05,1.1801]
[1780464957559,65.03,66876.57,17.5,-0.98757,1e-05,1.18206]
[1780464961587,65.11,66879.47,17.5,-0.98745,1e-05,1.19227]
[1780464962594,65.14,66881.73,17.5,-0.98738,1e-05,1.19785]
[1780464964608,65.17,66873.16,17.5,-0.98746,1e-05,1.1913]
[1780464965615,65.21,66869.85,17.5,-0.98747,1e-05,1.19055]
[1780464966622,65.24,66869.28,17.5,-0.98744,1e-05,1.19292]
[1780464968636,65.24,66869.92,17.5,-0.98742,1e-05,1.19425]
[1780464969906,65.24,66869.92,17.5,-0.98742,1e-05,1.19425]
[1780464970094,65.25,66869.86,17.5,-0.98742,1e-05,1.19478]
[1780464970654,65.25,66849.62,17.5,-0.98769,1e-05,1.17199]
[1780464971482,65.25,66849.62,17.5,-0.98769,1e-05,1.17199]
[1780464971661,65.25,66846.66,17.5,-0.98772,1e-05,1.16902]
[1780464972669,65.26,66839.15,17.5,-0.98782,1e-05,1.161]
[1780464973676,65.26,66830.42,17.5,-0.98793,1e-05,1.15171]
[1780464974683,65.27,66829.44,17.5,-0.98794,1e-05,1.151]
[1780464975690,65.27,66828.24,17.5,-0.98795,1e-05,1.15004]
[1780464976697,65.27,66827.25,17.5,-0.98796,1e-05,1.14933]
[1780464978004,65.28,66827.9,17.5,-0.98794,1e-05,1.15078]
[1780464978711,65.28,66826.51,17.5,-0.98796,1e-05,1.14925]
[1780464979492,65.28,66826.51,17.5,-0.98796,1e-05,1.14925]
[1780464979598,65.28,66826.51,17.5,-0.98796,1e-05,1.14925]
[1780464979718,65.29,66827.18,17.5,-0.98795,1e-05,1.15036]
[1780464980725,65.29,66825.1,17.5,-0.98797,1e-05,1.14845]
[1780464982739,65.3,66827.68,17.5,-0.98793,1e-05,1.15203]
[1780464983746,65.3,66827.02,17.5,-0.98793,1e-05,1.15167]
[1780464984753,65.31,66825.97,17.5,-0.98794,1e-05,1.15089]
[1780464985760,65.31,66827.06,17.5,-0.98792,1e-05,1.15245]
[1780464987774,65.32,66828.52,17.5,-0.98789,1e-05,1.1548]
[1780464989788,65.33,66827.68,17.5,-0.98789,1e-05,1.1546]
[1780464990795,65.33,66828.66,17.5,-0.98788,1e-05,1.15605]
[1780464991801,65.34,66827.51,17.5,-0.98791,1e-05,1.1529]
[1780464993258,65.34,66827.51,17.5,-0.98791,1e-05,1.1529]
[1780464993285,65.34,66828.09,17.5,-0.98789,1e-05,1.15426]
[1780464993379,65.34,66828.09,17.5,-0.98789,1e-05,1.15426]
[1780464994299,65.34,66828.09,17.5,-0.98789,1e-05,1.15426]
[1780464993818,65.34,66816.17,17.5,-0.98805,1e-05,1.14118]
[1780464994824,65.35,66808.95,17.5,-0.98814,1e-05,1.13367]
[1780464995411,65.35,66808.95,17.5,-0.98814,1e-05,1.13367]
[1780464995831,65.35,66817.29,17.5,-0.98803,1e-05,1.14315]
[1780464996838,65.36,66819.56,17.5,-0.98799,1e-05,1.14603]
[1780464997845,65.36,66815.33,17.5,-0.98804,1e-05,1.14178]
[1780464998852,65.36,66813.62,17.5,-0.98806,1e-05,1.14029]
[1780464999859,65.37,66812.78,17.5,-0.98807,1e-05,1.13976]
[1780465001873,65.38,66814.04,17.5,-0.98804,1e-05,1.14191]
[1780465003887,65.39,66812.38,17.5,-0.98805,1e-05,1.14086]
[1780465007915,65.4,66813.94,17.5,-0.98802,1e-05,1.14373]
[1780465008922,65.4,66813.0,17.5,-0.98803,1e-05,1.14308]
[1780465009929,65.4,66815.15,17.5,-0.988,1e-05,1.14544]
[1780465011943,65.4,66816.07,17.5,-0.98799,1e-05,1.14646]
[1780465013957,65.4,66814.85,17.5,-0.988,1e-05,1.14513]
[1780465014964,65.4,66810.85,17.5,-0.98805,1e-05,1.14075]
[1780465015971,65.4,66812.97,17.5,-0.98803,1e-05,1.14307]
[1780465017985,65.4,66812.44,17.5,-0.98803,1e-05,1.14252]
[1780465020000,65.4,66814.2,17.5,-0.98801,1e-05,1.14445]
[1780465021007,65.4,66815.98,17.5,-0.98799,1e-05,1.14641]
[1780465022015,65.4,66817.62,17.5,-0.98797,1e-05,1.14821]
[1780465023022,65.4,66819.4,17.5,-0.98794,1e-05,1.15016]
[1780465024031,65.4,66816.97,17.5,-0.98797,1e-05,1.14748]
[1780465025036,65.4,66815.79,17.5,-0.98799,1e-05,1.14619]
[1780465026043,65.4,66816.88,17.5,-0.98797,1e-05,1.14738]
[1780465027050,65.4,66813.04,17.5,-0.98802,1e-05,1.14318]
[1780465028057,65.41,66807.78,17.5,-0.98809,1e-05,1.13782]
[1780465029279,65.41,66807.78,17.5,-0.98809,1e-05,1.13782]
[1780465029321,65.41,66807.78,17.5,-0.98809,1e-05,1.13782]
[1780465030071,65.41,66777.92,17.5,-0.98847,1e-05,1.10604]
[1780465030497,65.41,66777.92,17.5,-0.98847,1e-05,1.10604]
[1780465031078,65.42,66760.94,17.5,-0.98867,1e-05,1.08852]
[1780465031873,65.42,66760.94,17.5,-0.98867,1e-05,1.08852]
[1780465032085,65.42,66756.97,17.5,-0.98872,1e-05,1.08446]
[1780465034099,65.42,66756.2,17.5,-0.98873,1e-05,1.08386]
[1780465036114,65.42,66754.99,17.5,-0.98874,1e-05,1.08281]
[1780465037280,65.42,66754.99,17.5,-0.98874,1e-05,1.08281]
[1780465037313,65.42,66764.45,17.5,-0.98862,1e-05,1.09286]
[1780465038128,65.43,66772.22,17.5,-0.98852,1e-05,1.10117]
[1780465039135,65.43,66777.76,17.5,-0.98845,1e-05,1.10714]
[1780465040142,65.43,66781.46,17.5,-0.9884,1e-05,1.11115]
[1780465041042,65.43,66781.46,17.5,-0.9884,1e-05,1.11115]
[1780465041163,65.43,66781.46,17.5,-0.9884,1e-05,1.11115]
[1780465041407,65.43,66781.29,17.5,-0.98841,1e-05,1.11103]
[1780465042156,65.43,66789.68,17.5,-0.9883,1e-05,1.12008]
[1780465043163,65.43,66796.83,17.5,-0.98821,1e-05,1.12784]
[1780465043526,65.43,66796.83,17.5,-0.98821,1e-05,1.12784]
[1780465043558,65.43,66796.83,17.5,-0.98821,1e-05,1.12784]
[1780465044183,65.43,66759.32,17.5,-0.98868,1e-05,1.08785]
[1780465044450,65.43,66759.32,17.5,-0.98868,1e-05,1.08785]
[1780465044741,65.43,66759.32,17.5,-0.98868,1e-05,1.08785]
[1780465045178,65.43,66747.84,17.5,-0.98882,1e-05,1.07597]
[1780465046185,65.43,66747.24,17.5,-0.98883,1e-05,1.07546]
[1780465047192,65.43,66746.3,17.5,-0.98884,1e-05,1.0746]
[1780465049206,65.44,66745.47,17.5,-0.98884,1e-05,1.07397]
[1780465051220,65.44,66744.73,17.5,-0.98887,1e-05,1.07131]
[1780465052103,65.44,66744.73,17.5,-0.98887,1e-05,1.07131]
[1780465052121,65.44,66744.73,17.5,-0.98887,1e-05,1.07131]
[1780465052234,65.44,66752.94,17.5,-0.98877,1e-05,1.07998]
[1780465052650,65.44,66752.94,17.5,-0.98877,1e-05,1.07998]
[1780465053102,65.44,66752.94,17.5,-0.98877,1e-05,1.07998]
[1780465053236,65.44,66759.69,17.5,-0.98868,1e-05,1.08716]
[1780465054243,65.44,66762.21,17.5,-0.98865,1e-05,1.08991]
[1780465055026,65.44,66762.21,17.5,-0.98865,1e-05,1.08991]
[1780465055252,65.44,66762.73,17.5,-0.98864,1e-05,1.09055]
[1780465055393,65.44,66762.73,17.5,-0.98864,1e-05,1.09055]
[1780465056258,65.44,66768.25,17.5,-0.98857,1e-05,1.09646]
[1780465056405,65.44,66768.25,17.5,-0.98857,1e-05,1.09646]
[1780465057266,65.44,66769.34,17.5,-0.98856,1e-05,1.0977]
[1780465058272,65.45,66769.83,17.5,-0.98855,1e-05,1.09829]
[1780465063309,65.45,66772.34,17.5,-0.98852,1e-05,1.10132]
[1780465064315,65.45,66773.03,17.5,-0.98851,1e-05,1.10212]
[1780465065325,65.45,66773.65,17.5,-0.9885,1e-05,1.10285]
[1780465066331,65.45,66777.38,17.5,-0.98845,1e-05,1.10688]
[1780465067338,65.45,66783.07,17.5,-0.98838,1e-05,1.11301]
[1780465068352,65.45,66783.96,17.5,-0.98837,1e-05,1.11401]
[1780465070366,65.45,66784.64,17.5,-0.98836,1e-05,1.11483]
[1780465071374,65.45,66785.24,17.5,-0.98835,1e-05,1.11552]
[1780465076409,65.46,66785.33,17.5,-0.98834,1e-05,1.11582]
[1780465077416,65.46,66788.71,17.5,-0.9883,1e-05,1.11949]
[1780465078423,65.46,66789.7,17.5,-0.98829,1e-05,1.12059]
[1780465080437,65.46,66790.74,17.5,-0.98827,1e-05,1.12178]
[1780465081648,65.46,66790.74,17.5,-0.98827,1e-05,1.12178]
[1780465082451,65.46,66795.23,17.5,-0.98822,1e-05,1.12668]
[1780465084191,65.46,66795.23,17.5,-0.98822,1e-05,1.12668]
[1780465084245,65.46,66798.4,17.5,-0.98817,1e-05,1.13015]
[1780465084465,65.46,66794.72,17.5,-0.98822,1e-05,1.12617]
[1780465085473,65.46,66795.57,17.5,-0.98821,1e-05,1.12711]
[1780465086479,65.46,66797.3,17.5,-0.98819,1e-05,1.12901]
[1780465087486,65.46,66799.14,17.5,-0.98816,1e-05,1.13102]
[1780465089500,65.46,66799.9,17.5,-0.98815,1e-05,1.13187]
[1780465091514,65.46,66802.24,17.5,-0.98812,1e-05,1.13444]
[1780465092521,65.46,66803.05,17.5,-0.98811,1e-05,1.13533]
[1780465094638,65.46,66803.47,17.5,-0.98811,1e-05,1.13579]
[1780465094683,65.46,66803.47,17.5,-0.98811,1e-05,1.13579]
[1780465095773,65.46,66803.27,17.5,-0.98811,1e-05,1.13558]
[1780465095881,65.46,66803.27,17.5,-0.98811,1e-05,1.13558]
[1780465095947,65.46,66820.45,17.5,-0.98789,1e-05,1.15438]
[1780465096552,65.46,66823.67,17.5,-0.98784,1e-05,1.1579]
[1780465097558,65.46,66821.14,17.5,-0.98788,1e-05,1.15507]
[1780465098566,65.46,66820.5,17.5,-0.98789,1e-05,1.15434]
[1780465100580,65.46,66821.06,17.5,-0.98788,1e-05,1.1549]
[1780465102593,65.46,66823.29,17.5,-0.98785,1e-05,1.1573]
[1780465104608,65.46,66829.12,17.5,-0.98778,1e-05,1.16368]
[1780465105616,65.46,66830.08,17.5,-0.98776,1e-05,1.1647]
[1780465107630,65.46,66833.21,17.5,-0.98772,1e-05,1.16808]
[1780465109650,65.46,66821.32,17.5,-0.98788,1e-05,1.15482]
[1780465110657,65.46,66816.45,17.5,-0.98795,1e-05,1.14943]
[1780465111664,65.46,66811.41,17.5,-0.98803,1e-05,1.14204]
[1780465112671,65.46,66810.86,17.5,-0.98804,1e-05,1.14143]
[1780465114330,65.46,66809.85,17.5,-0.98805,1e-05,1.14032]
[1780465114685,65.46,66808.1,17.5,-0.98807,1e-05,1.13841]
[1780465117707,65.46,66811.35,17.5,-0.98803,1e-05,1.14196]
[1780465118714,65.46,66813.58,17.5,-0.988,1e-05,1.14439]
[1780465119721,65.46,66814.11,17.5,-0.98799,1e-05,1.14496]
[1780465121735,65.46,66812.22,17.5,-0.98802,1e-05,1.14287]
[1780465122742,65.46,66806.16,17.5,-0.9881,1e-05,1.13626]
[1780465123749,65.46,66806.37,17.5,-0.9881,1e-05,1.13649]
[1780465124756,65.46,66809.79,17.5,-0.98805,1e-05,1.14022]
[1780465126770,65.46,66808.16,17.5,-0.98807,1e-05,1.13844]
[1780465128429,65.46,66804.08,17.5,-0.98813,1e-05,1.13401]
[1780465128784,65.46,66803.55,17.5,-0.98813,1e-05,1.13344]
[1780465130798,65.46,66802.43,17.5,-0.98815,1e-05,1.13224]
[1780465132819,65.46,66797.92,17.5,-0.9882,1e-05,1.12738]
[1780465136847,65.46,66799.62,17.5,-0.98818,1e-05,1.12931]
[1780465137853,65.46,66805.75,17.5,-0.9881,1e-05,1.13598]
[1780465138861,65.46,66808.23,17.5,-0.98807,1e-05,1.13868]
[1780465139868,65.46,66810.51,17.5,-0.98804,1e-05,1.14117]
[1780465140875,65.46,66811.96,17.5,-0.98802,1e-05,1.14275]
[1780465141882,65.46,66813.21,17.5,-0.988,1e-05,1.14411]
[1780465143896,65.46,66814.09,17.5,-0.98799,1e-05,1.14506]
[1780465145910,65.46,66815.61,17.5,-0.98797,1e-05,1.14671]
[1780465146918,65.46,66810.92,17.5,-0.98804,1e-05,1.14157]
[1780465147924,65.46,66805.58,17.5,-0.9881,1e-05,1.13574]
[1780465148930,65.46,66804.41,17.5,-0.98812,1e-05,1.13448]
[1780465150945,65.46,66803.76,17.5,-0.98813,1e-05,1.13379]
[1780465151952,65.46,66802.25,17.5,-0.98815,1e-05,1.13217]
[1780465152959,65.46,66801.57,17.5,-0.98816,1e-05,1.13144]
[1780465153965,65.46,66801.05,17.5,-0.98816,1e-05,1.13089]
[1780465154973,65.46,66810.54,17.5,-0.98804,1e-05,1.14123]
[1780465155980,65.46,66821.48,17.5,-0.9879,1e-05,1.15322]
[1780465156987,65.46,66823.45,17.5,-0.98787,1e-05,1.15537]
[1780465159001,65.46,66824.1,17.5,-0.98786,1e-05,1.15603]
[1780465162027,65.46,66826.35,17.5,-0.98783,1e-05,1.15842]
[1780465163035,65.46,66828.27,17.5,-0.98781,1e-05,1.16052]
[1780465164041,65.46,66827.27,17.5,-0.98782,1e-05,1.15938]
[1780465164749,65.46,66827.27,17.5,-0.98782,1e-05,1.15938]
[1780465165049,65.46,66831.06,17.5,-0.98777,1e-05,1.16353]
[1780465170084,65.46,66830.26,17.5,-0.98779,1e-05,1.16244]
[1780465170824,65.46,66830.26,17.5,-0.98779,1e-05,1.16244]
[1780465171094,65.46,66830.26,17.5,-0.98779,1e-05,1.16244]
[1780465171248,65.46,66830.26,17.5,-0.98779,1e-05,1.16244]
[1780465171280,65.45,66840.8,17.5,-0.98767,1e-05,1.1718]
[1780465172098,65.45,66845.39,17.5,-0.98761,1e-05,1.17693]
[1780465173483,65.45,66847.27,17.5,-0.98759,1e-05,1.17891]
[1780465175663,65.45,66847.53,17.5,-0.98758,1e-05,1.17913]
[1780465176159,65.45,66847.53,17.5,-0.98758,1e-05,1.17913]
[1780465176260,65.45,66858.69,17.5,-0.98743,1e-05,1.19154]
[1780465176893,65.45,66858.69,17.5,-0.98743,1e-05,1.19154]
[1780465177132,65.45,66860.31,17.5,-0.98741,1e-05,1.19337]
[1780465178140,65.45,66855.41,17.5,-0.98748,1e-05,1.18775]
[1780465179147,65.45,66854.8,17.5,-0.98749,1e-05,1.18696]
[1780465181161,65.45,66857.08,17.5,-0.98746,1e-05,1.18936]
[1780465182168,65.45,66856.32,17.5,-0.98747,1e-05,1.18842]
[1780465183175,65.45,66858.43,17.5,-0.98744,1e-05,1.19072]
[1780465184182,65.44,66860.01,17.5,-0.98742,1e-05,1.19242]
[1780465185189,65.44,66863.4,17.5,-0.98738,1e-05,1.19616]
[1780465186199,65.44,66865.74,17.5,-0.98735,1e-05,1.19872]
[1780465187205,65.44,66867.4,17.5,-0.98733,1e-05,1.20051]
[1780465188212,65.44,66865.62,17.5,-0.98735,1e-05,1.19838]
[1780465189219,65.44,66861.23,17.5,-0.98741,1e-05,1.1933]
[1780465190226,65.44,66859.94,17.5,-0.98743,1e-05,1.19164]
[1780465191233,65.44,66860.51,17.5,-0.98743,1e-05,1.19219]
[1780465195261,65.43,66862.34,17.5,-0.98741,1e-05,1.19389]
[1780465196268,65.43,66862.98,17.5,-0.9874,1e-05,1.19452]
[1780465197275,65.43,66862.05,17.5,-0.98741,1e-05,1.19337]
[1780465198282,65.43,66862.9,17.5,-0.9874,1e-05,1.19424]
[1780465200296,65.43,66863.87,17.5,-0.98739,1e-05,1.19524]
[1780465201304,65.43,66866.23,17.5,-0.98736,1e-05,1.19772]
[1780465202314,65.42,66861.71,17.5,-0.98742,1e-05,1.19249]
[1780465203535,65.42,66860.33,17.5,-0.98744,1e-05,1.19084]
[1780465207346,65.42,66863.39,17.5,-0.98741,1e-05,1.19365]
[1780465208353,65.42,66865.36,17.5,-0.98738,1e-05,1.19579]
[1780465209360,65.41,66866.63,17.5,-0.98737,1e-05,1.19713]
[1780465210367,65.41,66867.54,17.5,-0.98736,1e-05,1.19806]
[1780465211374,65.41,66866.44,17.5,-0.98737,1e-05,1.19671]
[1780465215546,65.41,66870.55,17.5,-0.98732,1e-05,1.20097]
[1780465216409,65.41,66871.33,17.5,-0.98731,1e-05,1.20175]
[1780465218423,65.4,66872.03,17.5,-0.98731,1e-05,1.20233]
[1780465219557,65.4,66872.03,17.5,-0.98731,1e-05,1.20233]
[1780465219430,65.4,66874.88,17.5,-0.98727,1e-05,1.20547]
[1780465220438,65.4,66905.23,17.5,-0.98685,1e-05,1.2405]
[1780465220662,65.4,66905.23,17.5,-0.98685,1e-05,1.2405]
[1780465221445,65.4,66900.32,17.5,-0.98692,1e-05,1.23448]
[1780465222452,65.4,66894.09,17.5,-0.98701,1e-05,1.22725]
[1780465223459,65.4,66891.88,17.5,-0.98704,1e-05,1.22438]
[1780465224466,65.4,66894.48,17.5,-0.98701,1e-05,1.22723]
[1780465225473,65.39,66899.84,17.5,-0.98693,1e-05,1.2333]
[1780465226480,65.39,66901.18,17.5,-0.98692,1e-05,1.23469]
[1780465226644,65.39,66901.18,17.5,-0.98692,1e-05,1.23469]
[1780465229501,65.39,66900.15,17.5,-0.98694,1e-05,1.23299]
[1780465231516,65.38,66900.84,17.5,-0.98696,1e-05,1.23112]
[1780465232245,65.38,66900.84,17.5,-0.98696,1e-05,1.23112]
[1780465233532,65.38,66898.74,17.5,-0.98699,1e-05,1.22836]
[1780465234539,65.38,66893.93,17.5,-0.98706,1e-05,1.22265]
[1780465239575,65.37,66893.92,17.5,-0.98707,1e-05,1.22193]
[1780465241590,65.37,66894.74,17.5,-0.98706,1e-05,1.22259]
[1780465242596,65.37,66889.6,17.5,-0.98713,1e-05,1.21653]
[1780465243606,65.36,66887.23,17.5,-0.98717,1e-05,1.21368]
[1780465244613,65.36,66888.21,17.5,-0.98715,1e-05,1.21468]
[1780465247634,65.36,66887.3,17.5,-0.98717,1e-05,1.21326]
[1780465250655,65.36,66888.55,17.5,-0.98716,1e-05,1.21432]
[1780465253676,65.35,66893.65,17.5,-0.98709,1e-05,1.21981]
[1780465254683,65.35,66890.91,17.5,-0.98713,1e-05,1.21652]
[1780465256607,65.35,66891.85,17.5,-0.98712,1e-05,1.21748]
[1780465256697,65.35,66894.62,17.5,-0.98708,1e-05,1.22054]
[1780465257704,65.35,66896.13,17.5,-0.98706,1e-05,1.22215]
[1780465259718,65.34,66896.97,17.5,-0.98706,1e-05,1.22284]
[1780465262527,65.34,66897.01,17.5,-0.98706,1e-05,1.22275]
[1780465262739,65.34,66890.56,17.5,-0.98715,1e-05,1.21503]
[1780465263746,65.34,66890.69,17.5,-0.98715,1e-05,1.21506]
[1780465264960,65.34,66890.69,17.5,-0.98715,1e-05,1.21506]
[1780465265906,65.34,66890.4,17.5,-0.98716,1e-05,1.2146]
[1780465265985,65.33,66899.57,17.5,-0.98703,1e-05,1.22505]
[1780465266812,65.33,66904.75,17.5,-0.98696,1e-05,1.23091]
[1780465268739,65.33,66904.42,17.5,-0.98697,1e-05,1.23038]
[1780465268766,65.33,66904.42,17.5,-0.98697,1e-05,1.23038]
[1780465268825,65.33,66906.16,17.5,-0.98694,1e-05,1.23225]
[1780465269847,65.33,66914.17,17.5,-0.98683,1e-05,1.24143]
[1780465270851,65.33,66915.35,17.5,-0.98682,1e-05,1.24264]
[1780465272552,65.33,66915.35,17.5,-0.98682,1e-05,1.24264]
[1780465271858,65.32,66919.98,17.5,-0.98675,1e-05,1.24789]
[1780465272974,65.32,66922.61,17.5,-0.98672,1e-05,1.2508]
[1780465273872,65.32,66928.8,17.5,-0.98663,1e-05,1.25791]
[1780465274879,65.32,66927.96,17.5,-0.98665,1e-05,1.25671]
[1780465275886,65.32,66929.57,17.5,-0.98663,1e-05,1.25841]
[1780465279914,65.31,66931.43,17.5,-0.98661,1e-05,1.2598]
[1780465280921,65.31,66929.67,17.5,-0.98664,1e-05,1.25751]
[1780465282255,65.3,66925.64,17.5,-0.9867,1e-05,1.25255]
[1780465282935,65.3,66924.46,17.5,-0.98672,1e-05,1.25097]
[1780465285440,65.3,66924.36,17.5,-0.98672,1e-05,1.25066]
[1780465285538,65.3,66923.81,17.5,-0.98673,1e-05,1.24964]
[1780465285956,65.3,66916.91,17.5,-0.98683,1e-05,1.24154]
[1780465286963,65.29,66914.3,17.5,-0.98687,1e-05,1.23832]
[1780465287970,65.29,66917.07,17.5,-0.98683,1e-05,1.24139]
[1780465288977,65.29,66917.7,17.5,-0.98683,1e-05,1.24195]
[1780465294012,65.28,66927.54,17.5,-0.98672,1e-05,1.25027]
[1780465295019,65.28,66936.74,17.5,-0.98659,1e-05,1.26095]
[1780465296026,65.28,66938.2,17.5,-0.98657,1e-05,1.26247]
[1780465299677,65.27,66938.19,17.5,-0.98658,1e-05,1.26182]
[1780465300054,65.27,66939.97,17.5,-0.98656,1e-05,1.26372]
[1780465301071,65.27,66939.97,17.5,-0.98656,1e-05,1.26372]
[1780465301236,65.27,66939.97,17.5,-0.98656,1e-05,1.26372]
[1780465301319,65.27,66935.86,17.5,-0.98662,1e-05,1.25864]
[1780465302342,65.27,66935.86,17.5,-0.98662,1e-05,1.25864]
[1780465302353,65.27,66935.86,17.5,-0.98662,1e-05,1.25864]
[1780465302405,65.26,66938.39,17.5,-0.98659,1e-05,1.26122]
[1780465303157,65.26,66938.39,17.5,-0.98659,1e-05,1.26122]
[1780465303401,65.26,66938.39,17.5,-0.98659,1e-05,1.26122]
[1780465303484,65.26,66950.25,17.5,-0.98642,1e-05,1.2751]
[1780465304083,65.26,66959.25,17.5,-0.98629,1e-05,1.2859]
[1780465305324,65.26,66960.67,17.5,-0.98627,1e-05,1.28735]
[1780465306097,65.25,66964.18,17.5,-0.98622,1e-05,1.29133]
[1780465307104,65.25,66964.71,17.5,-0.98622,1e-05,1.2917]
[1780465307727,65.25,66964.71,17.5,-0.98622,1e-05,1.2917]
[1780465308497,65.25,66964.71,17.5,-0.98622,1e-05,1.2917]
[1780465308515,65.25,66970.09,17.5,-0.98615,1e-05,1.29767]
[1780465308954,65.25,66970.09,17.5,-0.98615,1e-05,1.29767]
[1780465309118,65.25,66973.32,17.5,-0.9861,1e-05,1.30159]
[1780465310125,65.24,66971.95,17.5,-0.98612,1e-05,1.29964]
[1780465310931,65.24,66971.95,17.5,-0.98612,1e-05,1.29964]
[1780465311113,65.24,66971.95,17.5,-0.98612,1e-05,1.29964]
[1780465311132,65.24,66967.1,17.5,-0.9862,1e-05,1.29349]
[1780465312329,65.24,66967.1,17.5,-0.9862,1e-05,1.29349]
[1780465312342,65.24,66966.82,17.5,-0.98621,1e-05,1.29288]
[1780465313481,65.24,66966.82,17.5,-0.98621,1e-05,1.29288]
[1780465313528,65.23,66961.14,17.5,-0.9863,1e-05,1.2855]
[1780465314291,65.23,66961.14,17.5,-0.9863,1e-05,1.2855]
[1780465314369,65.23,66958.78,17.5,-0.98633,1e-05,1.28241]
[1780465316381,65.23,66958.34,17.5,-0.98634,1e-05,1.28188]
[1780465316482,65.22,66956.37,17.5,-0.98637,1e-05,1.27903]
[1780465317174,65.22,66952.09,17.5,-0.98644,1e-05,1.2739]
[1780465318186,65.22,66949.8,17.5,-0.98647,1e-05,1.27092]
[1780465318937,65.22,66949.8,17.5,-0.98647,1e-05,1.27092]
[1780465319193,65.22,66945.32,17.5,-0.98654,1e-05,1.26535]
[1780465320200,65.22,66944.55,17.5,-0.98655,1e-05,1.26421]
[1780465321213,65.21,66940.21,17.5,-0.98662,1e-05,1.25885]
[1780465322228,65.21,66940.21,17.5,-0.98662,1e-05,1.25885]
[1780465322271,65.21,66939.09,17.5,-0.98664,1e-05,1.2573]
[1780465323349,65.21,66938.45,17.5,-0.98665,1e-05,1.25634]
[1780465329391,65.2,66938.75,17.5,-0.98666,1e-05,1.25529]
[1780465331405,65.19,66937.8,17.5,-0.98668,1e-05,1.25377]
[1780465332411,65.19,66937.16,17.5,-0.98669,1e-05,1.25282]
[1780465333437,65.19,66937.16,17.5,-0.98669,1e-05,1.25282]
[1780465334426,65.19,66938.01,17.5,-0.98669,1e-05,1.25343]
[1780465335433,65.18,66942.92,17.5,-0.98662,1e-05,1.25904]
[1780465336440,65.18,66944.15,17.5,-0.9866,1e-05,1.26029]
[1780465337447,65.18,66941.74,17.5,-0.98664,1e-05,1.25723]
[1780465338454,65.18,66940.18,17.5,-0.98666,1e-05,1.25518]
[1780465339461,65.18,66939.36,17.5,-0.98668,1e-05,1.25401]
[1780465341476,65.17,66940.5,17.5,-0.98667,1e-05,1.25496]
[1780465342482,65.17,66939.96,17.5,-0.98668,1e-05,1.25413]
[1780465343489,65.17,66939.41,17.5,-0.98669,1e-05,1.25328]
[1780465344496,65.16,66937.99,17.5,-0.98671,1e-05,1.25141]
[1780465346510,65.16,66937.43,17.5,-0.98672,1e-05,1.25036]
[1780465350540,65.17,66937.97,17.5,-0.98671,1e-05,1.2518]
[1780465351547,65.17,66932.45,17.5,-0.98681,1e-05,1.24313]
[1780465352553,65.17,66929.14,17.5,-0.98685,1e-05,1.23946]
[1780465353561,65.18,66928.29,17.5,-0.98686,1e-05,1.23869]
[1780465355575,65.18,66929.21,17.5,-0.98684,1e-05,1.2402]
[1780465360607,65.19,66929.19,17.5,-0.98683,1e-05,1.24104]
[1780465363516,65.19,66928.93,17.5,-0.98683,1e-05,1.24117]
[1780465363631,65.2,66936.93,17.5,-0.98671,1e-05,1.251]
[1780465364638,65.2,66938.47,17.5,-0.98669,1e-05,1.25302]
[1780465365645,65.2,66939.54,17.5,-0.98667,1e-05,1.25448]
[1780465366652,65.2,66942.9,17.5,-0.98662,1e-05,1.25864]
[1780465371687,65.21,66944.41,17.5,-0.98658,1e-05,1.26135]
[1780465373298,65.22,66944.88,17.5,-0.98658,1e-05,1.26209]
[1780465373679,65.22,66944.88,17.5,-0.98658,1e-05,1.26209]
[1780465373703,65.22,66938.86,17.5,-0.98666,1e-05,1.25514]
[1780465374709,65.22,66927.78,17.5,-0.98682,1e-05,1.24228]
[1780465375716,65.22,66927.18,17.5,-0.98682,1e-05,1.24179]
[1780465377730,65.23,66928.42,17.5,-0.9868,1e-05,1.24367]
[1780465378737,65.23,66935.09,17.5,-0.9867,1e-05,1.25173]
[1780465379744,65.23,66935.26,17.5,-0.9867,1e-05,1.25212]
[1780465381759,65.23,66933.76,17.5,-0.98671,1e-05,1.25074]
[1780465382766,65.24,66928.68,17.5,-0.98678,1e-05,1.24497]
[1780465384780,65.24,66928.11,17.5,-0.98679,1e-05,1.24471]
[1780465385787,65.24,66927.28,17.5,-0.98679,1e-05,1.24394]
[1780465386794,65.25,66927.85,17.5,-0.98678,1e-05,1.24482]
[1780465387801,65.25,66929.45,17.5,-0.98676,1e-05,1.24691]
[1780465389417,65.25,66928.78,17.5,-0.98677,1e-05,1.24632]
[1780465391829,65.26,66930.13,17.5,-0.98674,1e-05,1.24852]
[1780465392836,65.26,66923.06,17.5,-0.98684,1e-05,1.24042]
[1780465393843,65.26,66925.71,17.5,-0.9868,1e-05,1.24374]
[1780465394850,65.26,66930.85,17.5,-0.98672,1e-05,1.24999]
[1780465395857,65.26,66931.41,17.5,-0.98671,1e-05,1.25085]
[1780465396864,65.27,66933.69,17.5,-0.98668,1e-05,1.25373]
[1780465397871,65.27,66936.16,17.5,-0.98664,1e-05,1.25684]
[1780465399885,65.27,66935.26,17.5,-0.98665,1e-05,1.25614]
[1780465402906,65.28,66938.25,17.5,-0.9866,1e-05,1.26024]
[1780465403913,65.28,66939.05,17.5,-0.98658,1e-05,1.26137]
[1780465407941,65.29,66944.38,17.5,-0.9865,1e-05,1.26841]
[1780465408948,65.29,66945.38,17.5,-0.98648,1e-05,1.26976]
[1780465409955,65.29,66946.06,17.5,-0.98647,1e-05,1.27074]
[1780465410962,65.29,66940.34,17.5,-0.98655,1e-05,1.26409]
[1780465411969,65.29,66938.5,17.5,-0.9866,1e-05,1.25969]
[1780465413983,65.3,66937.39,17.5,-0.98661,1e-05,1.25873]
[1780465415997,65.3,66938.65,17.5,-0.98659,1e-05,1.26059]
[1780465417004,65.3,66939.41,17.5,-0.98657,1e-05,1.26167]
[1780465418012,65.31,66941.31,17.5,-0.98654,1e-05,1.2641]
[1780465419019,65.31,66940.04,17.5,-0.98656,1e-05,1.26276]
[1780465421038,65.31,66938.76,17.5,-0.98658,1e-05,1.2616]
[1780465425066,65.32,66938.09,17.5,-0.98658,1e-05,1.26151]
[1780465427080,65.32,66939.31,17.5,-0.98655,1e-05,1.26331]
[1780465429094,65.33,66940.08,17.5,-0.98654,1e-05,1.26457]
[1780465430101,65.33,66940.72,17.5,-0.98653,1e-05,1.26551]
[1780465432114,65.33,66941.36,17.5,-0.98651,1e-05,1.26661]
[1780465434129,65.33,66938.12,17.5,-0.98656,1e-05,1.26309]
[1780465435137,65.34,66936.55,17.5,-0.98658,1e-05,1.26141]
[1780465437150,65.34,66941.19,17.5,-0.98651,1e-05,1.26727]
[1780465438158,65.34,66942.39,17.5,-0.98649,1e-05,1.26886]
[1780465441183,65.35,66945.65,17.5,-0.98643,1e-05,1.27324]
[1780465442190,65.35,66949.62,17.5,-0.98637,1e-05,1.27814]
[1780465447225,65.36,66948.36,17.5,-0.98638,1e-05,1.27736]
[1780465448232,65.36,66943.05,17.5,-0.98646,1e-05,1.27117]
[1780465449239,65.36,66941.16,17.5,-0.98648,1e-05,1.26908]
[1780465450246,65.36,66940.52,17.5,-0.98649,1e-05,1.26848]
[1780465455281,65.37,66940.41,17.5,-0.98648,1e-05,1.26917]
[1780465457295,65.37,66939.35,17.5,-0.98649,1e-05,1.26824]
[1780465458302,65.37,66937.11,17.5,-0.98652,1e-05,1.26574]
[1780465459312,65.38,66938.54,17.5,-0.9865,1e-05,1.26761]
[1780465460317,65.38,66947.1,17.5,-0.98637,1e-05,1.27799]
[1780465461324,65.38,66950.72,17.5,-0.98632,1e-05,1.28247]
[1780465466359,65.39,66950.67,17.5,-0.98631,1e-05,1.28312]
[1780465468373,65.39,66951.93,17.5,-0.98629,1e-05,1.28491]
[1780465470387,65.39,66954.41,17.5,-0.98625,1e-05,1.28817]
[1780465472112,65.4,66953.83,17.5,-0.98628,1e-05,1.28532]
[1780465472396,65.4,66953.83,17.5,-0.98628,1e-05,1.28532]
[1780465472406,65.4,66947.79,17.5,-0.98637,1e-05,1.27807]
[1780465473413,65.4,66944.82,17.5,-0.98641,1e-05,1.27466]
[1780465475427,65.4,66943.74,17.5,-0.98642,1e-05,1.27367]
[1780465476434,65.4,66942.96,17.5,-0.98643,1e-05,1.2729]
[1780465477441,65.4,66944.03,17.5,-0.98641,1e-05,1.27433]
[1780465478448,65.4,66944.82,17.5,-0.9864,1e-05,1.27543]
[1780465479455,65.41,66943.99,17.5,-0.98641,1e-05,1.27459]
[1780465480462,65.41,66942.82,17.5,-0.98643,1e-05,1.27335]
[1780465481469,65.41,66942.0,17.5,-0.98644,1e-05,1.27253]
[1780465483483,65.41,66943.22,17.5,-0.98641,1e-05,1.27429]
[1780465484490,65.41,66944.36,17.5,-0.9864,1e-05,1.27581]
[1780465486504,65.42,66942.58,17.5,-0.98642,1e-05,1.27399]
[1780465489526,65.45,66940.18,17.5,-0.98641,1e-05,1.2743]
[1780465491539,65.48,66939.43,17.5,-0.98639,1e-05,1.27636]
[1780465494560,65.5,66938.81,17.5,-0.98637,1e-05,1.27753]
[1780465496574,65.5,66937.86,17.5,-0.98638,1e-05,1.27669]
[1780465499595,65.51,66938.59,17.5,-0.98637,1e-05,1.27801]
[1780465500604,65.51,66937.53,17.5,-0.98638,1e-05,1.27674]
[1780465502617,65.51,66936.69,17.5,-0.98639,1e-05,1.27618]
[1780465503623,65.51,66937.25,17.5,-0.98638,1e-05,1.27699]
[1780465504630,65.52,66943.38,17.5,-0.98629,1e-05,1.28447]
[1780465505637,65.52,66949.42,17.5,-0.9862,1e-05,1.29173]
[1780465506644,65.52,66949.62,17.5,-0.98619,1e-05,1.29223]
[1780465507651,65.52,66951.91,17.5,-0.98616,1e-05,1.29511]
[1780465512686,65.52,66958.98,17.5,-0.98605,1e-05,1.30414]
[1780465513842,65.53,66961.07,17.5,-0.98602,1e-05,1.30689]
[1780465513974,65.53,66961.07,17.5,-0.98602,1e-05,1.30689]
[1780465514042,65.53,66961.07,17.5,-0.98602,1e-05,1.30689]
[1780465514155,65.53,66961.07,17.5,-0.98602,1e-05,1.30689]
[1780465514765,65.53,66961.07,17.5,-0.98602,1e-05,1.30689]
[1780465514860,65.53,66968.7,17.5,-0.9859,1e-05,1.31628]
[1780465515707,65.53,66974.84,17.5,-0.98581,2e-05,1.32389]
[1780465516714,65.53,66979.61,17.5,-0.98573,2e-05,1.32982]
[1780465517726,65.53,66980.56,17.5,-0.98572,2e-05,1.33104]
[1780465518733,65.53,66982.38,17.5,-0.98569,2e-05,1.33334]
[1780465519069,65.53,66982.38,17.5,-0.98569,2e-05,1.33334]
[1780465519740,65.53,66983.36,17.5,-0.98568,2e-05,1.3346]
[1780465520740,65.53,66983.36,17.5,-0.98568,2e-05,1.3346]
[1780465521163,65.53,66983.76,17.5,-0.98567,2e-05,1.33515]
[1780465521785,65.53,66983.76,17.5,-0.98567,2e-05,1.33515]
[1780465521843,65.53,66983.76,17.5,-0.98567,2e-05,1.33515]
[1780465521895,65.53,67002.92,17.5,-0.98538,2e-05,1.35903]
[1780465522768,65.53,67003.97,17.5,-0.98536,2e-05,1.36036]
[1780465523775,65.53,66998.96,17.5,-0.98544,2e-05,1.35409]
[1780465524781,65.53,67003.42,17.5,-0.98537,2e-05,1.35969]
[1780465527803,65.53,67004.31,17.5,-0.98535,2e-05,1.36082]
[1780465529816,65.53,67001.87,17.5,-0.98539,2e-05,1.35777]
[1780465530823,65.53,66998.84,17.5,-0.98544,2e-05,1.35399]
[1780465535863,65.53,66991.15,17.5,-0.98558,2e-05,1.34201]
[1780465536870,65.53,66993.73,17.5,-0.98554,2e-05,1.34525]
[1780465537876,65.53,66996.21,17.5,-0.9855,2e-05,1.34837]
[1780465540898,65.53,66997.14,17.5,-0.98549,2e-05,1.3496]
[1780465541905,65.53,66990.72,17.5,-0.98558,2e-05,1.34164]
[1780465542912,65.54,66988.47,17.5,-0.98562,2e-05,1.33888]
[1780465543919,65.54,66993.03,17.5,-0.98555,2e-05,1.34458]
[1780465546084,65.54,66989.95,17.5,-0.98559,2e-05,1.34082]
[1780465547947,65.54,66990.66,17.5,-0.98558,2e-05,1.34177]
[1780465549622,65.54,66990.66,17.5,-0.98558,2e-05,1.34177]
[1780465549961,65.54,66978.17,17.5,-0.98577,2e-05,1.32641]
[1780465550968,65.54,66974.44,17.5,-0.98583,2e-05,1.3219]
[1780465552781,65.54,66974.44,17.5,-0.98583,2e-05,1.3219]
[1780465552828,65.54,66974.27,17.5,-0.98583,2e-05,1.32183]
[1780465553350,65.54,66974.27,17.5,-0.98583,2e-05,1.32183]
[1780465553487,65.54,66974.27,17.5,-0.98583,2e-05,1.32183]
[1780465553775,65.54,66969.76,17.5,-0.98589,1e-05,1.31638]
[1780465553994,65.54,66959.9,17.5,-0.98604,1e-05,1.30438]
[1780465555006,65.54,66957.16,17.5,-0.98608,1e-05,1.30115]
[1780465556011,65.54,66956.61,17.5,-0.98609,1e-05,1.30059]
[1780465557017,65.54,66953.6,17.5,-0.98613,1e-05,1.29706]
[1780465559031,65.55,66954.15,17.5,-0.98612,1e-05,1.29795]
[1780465561046,65.55,66955.25,17.5,-0.9861,1e-05,1.2995]
[1780465562074,65.55,66956.91,17.5,-0.98607,1e-05,1.30162]
[1780465563073,65.55,66964.9,17.5,-0.98595,1e-05,1.31143]
[1780465564080,65.55,66968.55,17.5,-0.9859,1e-05,1.31597]
[1780465565089,65.55,66970.57,17.5,-0.98587,1e-05,1.31852]
[1780465566096,65.55,66973.95,17.5,-0.98582,2e-05,1.32274]
[1780465567103,65.55,66975.03,17.5,-0.9858,2e-05,1.32413]
[1780465568110,65.55,66977.51,17.5,-0.98576,2e-05,1.32725]
[1780465570124,65.56,66978.11,17.5,-0.98574,2e-05,1.32864]
[1780465572859,65.57,66978.49,17.5,-0.98573,2e-05,1.32969]
[1780465573859,65.57,66978.89,17.5,-0.98572,2e-05,1.3308]
[1780465573909,65.57,66984.37,17.5,-0.98563,2e-05,1.33761]
[1780465574152,65.57,66985.32,17.5,-0.98562,2e-05,1.33878]
[1780465575159,65.57,66979.53,17.5,-0.98571,2e-05,1.33167]
[1780465576166,65.57,66975.3,17.5,-0.98577,2e-05,1.32652]
[1780465577173,65.58,66974.43,17.5,-0.98577,2e-05,1.32607]
[1780465578180,65.58,66975.8,17.5,-0.98575,2e-05,1.32781]
[1780465579777,65.58,66976.76,17.5,-0.98574,2e-05,1.32911]
[1780465580194,65.58,66977.43,17.5,-0.98573,2e-05,1.32994]
[1780465581201,65.58,66978.21,17.5,-0.98571,2e-05,1.33095]
[1780465582275,65.58,66976.94,17.5,-0.98573,2e-05,1.32944]
[1780465583219,65.58,66969.05,17.5,-0.98585,1e-05,1.31982]
[1780465584226,65.59,66962.82,17.5,-0.98594,1e-05,1.31228]
[1780465585233,65.59,66961.56,17.5,-0.98596,1e-05,1.31083]
[1780465586240,65.59,66962.97,17.5,-0.98594,1e-05,1.31264]
[1780465588254,65.59,66959.5,17.5,-0.98599,1e-05,1.30859]
[1780465589261,65.59,66955.61,17.5,-0.98605,1e-05,1.30396]
[1780465590268,65.59,66954.17,17.5,-0.98607,1e-05,1.30232]
[1780465592281,65.59,66951.83,17.5,-0.98612,1e-05,1.29725]
[1780465594296,65.6,66954.11,17.5,-0.98609,1e-05,1.30023]
[1780465595303,65.6,66955.5,17.5,-0.98606,1e-05,1.30202]
[1780465596310,65.6,66956.34,17.5,-0.98605,1e-05,1.30315]
[1780465598324,65.6,66963.45,17.5,-0.98594,1e-05,1.31199]
[1780465599331,65.6,66968.2,17.5,-0.98587,1e-05,1.31788]
[1780465600342,65.6,66973.31,17.5,-0.98579,2e-05,1.32422]
[1780465601345,65.6,66974.75,17.5,-0.98577,2e-05,1.32605]
[1780465603358,65.6,66971.93,17.5,-0.98581,2e-05,1.32272]
[1780465605373,65.6,66975.77,17.5,-0.98575,2e-05,1.32757]
[1780465606380,65.61,66978.5,17.5,-0.98571,2e-05,1.331]
[1780465607387,65.61,66979.16,17.5,-0.9857,2e-05,1.33187]
[1780465608394,65.61,66980.6,17.5,-0.98568,2e-05,1.3337]
[1780465611415,65.61,66979.13,17.5,-0.9857,2e-05,1.33204]
[1780465612422,65.61,66977.43,17.5,-0.98572,2e-05,1.33001]
[1780465614436,65.61,66976.84,17.5,-0.98573,2e-05,1.3294]
[1780465616450,65.61,66976.27,17.5,-0.98574,2e-05,1.32882]
[1780465617458,65.61,66973.61,17.5,-0.98577,2e-05,1.32561]
[1780465618465,65.61,66974.84,17.5,-0.98576,2e-05,1.32719]
[1780465619472,65.61,66977.74,17.5,-0.98571,2e-05,1.33083]
[1780465621486,65.61,66979.03,17.5,-0.98569,2e-05,1.33253]
[1780465622492,65.61,66983.3,17.5,-0.98562,2e-05,1.33786]
[1780465623974,65.61,66983.3,17.5,-0.98562,2e-05,1.33786]
[1780465623501,65.62,66984.96,17.5,-0.9856,2e-05,1.33997]
[1780465625515,65.62,66984.25,17.5,-0.98561,2e-05,1.33917]
[1780465626274,65.62,66984.25,17.5,-0.98561,2e-05,1.33917]
[1780465626522,65.62,66978.8,17.5,-0.98569,2e-05,1.33248]
[1780465627529,65.62,66977.56,17.5,-0.98571,2e-05,1.331]
[1780465628536,65.62,66976.72,17.5,-0.98572,2e-05,1.33002]
[1780465629707,65.62,66978.53,17.5,-0.98569,2e-05,1.33231]
[1780465630550,65.62,66982.74,17.5,-0.98563,2e-05,1.33757]
[1780465631556,65.62,66976.73,17.5,-0.98572,2e-05,1.33021]
[1780465632568,65.62,66975.44,17.5,-0.98574,2e-05,1.32867]
[1780465634582,65.62,66975.33,17.5,-0.98574,2e-05,1.32866]
[1780465635589,65.62,66974.72,17.5,-0.98575,2e-05,1.32798]
[1780465637603,65.62,66965.94,17.5,-0.98588,1e-05,1.31734]
[1780465638610,65.62,66962.44,17.5,-0.98593,1e-05,1.31314]
[1780465639617,65.63,66960.83,17.5,-0.98594,1e-05,1.312]
[1780465642637,65.65,66967.84,17.5,-0.98581,2e-05,1.32243]
[1780465643645,65.65,66976.49,17.5,-0.98568,2e-05,1.33315]
[1780465644652,65.65,66980.49,17.5,-0.98562,2e-05,1.33816]
[1780465645659,65.65,66985.58,17.5,-0.98554,2e-05,1.34452]
[1780465647673,65.65,66983.2,17.5,-0.98558,2e-05,1.34165]
[1780465648681,65.65,66982.27,17.5,-0.98559,2e-05,1.34053]
[1780465652709,65.66,66978.44,17.5,-0.98567,2e-05,1.33347]
[1780465654723,65.66,66984.37,17.5,-0.98558,2e-05,1.3409]
[1780465655463,65.66,66984.37,17.5,-0.98558,2e-05,1.3409]
[1780465655737,65.66,66990.49,17.5,-0.98549,2e-05,1.34855]
[1780465656740,65.66,66993.44,17.5,-0.98544,2e-05,1.35229]
[1780465661777,65.66,66993.49,17.5,-0.98544,2e-05,1.35244]
[1780465663791,65.66,66992.38,17.5,-0.98546,2e-05,1.3511]
[1780465666812,65.66,66993.23,17.5,-0.98544,2e-05,1.35221]
[1780465668826,65.66,66996.94,17.5,-0.98539,2e-05,1.35688]
[1780465670218,65.66,66997.09,17.5,-0.98538,2e-05,1.35708]
[1780465670422,65.66,66997.09,17.5,-0.98538,2e-05,1.35708]
[1780465670840,65.66,66998.99,17.5,-0.98535,2e-05,1.35947]
[1780465672854,65.66,66997.0,17.5,-0.98538,2e-05,1.35699]
[1780465673099,65.66,66997.0,17.5,-0.98538,2e-05,1.35699]
[1780465673860,65.66,66990.63,17.5,-0.98548,2e-05,1.34905]
[1780465674868,65.66,66990.41,17.5,-0.98548,2e-05,1.3488]
[1780465675874,65.66,66988.95,17.5,-0.98551,2e-05,1.34701]
[1780465677085,65.66,66988.08,17.5,-0.98552,2e-05,1.34596]
[1780465678896,65.66,66990.78,17.5,-0.98548,2e-05,1.34938]
[1780465679903,65.66,66993.2,17.5,-0.98544,2e-05,1.35241]
[1780465680910,65.66,66995.11,17.5,-0.98541,2e-05,1.35481]
[1780465681681,65.66,66995.11,17.5,-0.98541,2e-05,1.35481]
[1780465681917,65.66,66997.09,17.5,-0.98538,2e-05,1.3573]
[1780465682924,65.66,66998.57,17.5,-0.98536,2e-05,1.35916]
[1780465683931,65.66,67000.11,17.5,-0.98533,2e-05,1.3611]
[1780465684986,65.66,67000.74,17.5,-0.98532,2e-05,1.36189]
[1780465687959,65.66,66999.72,17.5,-0.98534,2e-05,1.36062]
[1780465692994,65.66,66996.85,17.5,-0.98538,2e-05,1.35705]
[1780465694001,65.66,66995.19,17.5,-0.98541,2e-05,1.35498]
[1780465695013,65.66,66995.19,17.5,-0.98541,2e-05,1.35498]
[1780465697023,65.66,66991.54,17.5,-0.98546,2e-05,1.35047]
[1780465699037,65.66,66992.92,17.5,-0.98544,2e-05,1.35224]
[1780465700044,65.66,66993.61,17.5,-0.98543,2e-05,1.35312]
[1780465701053,65.66,66991.87,17.5,-0.98546,2e-05,1.35096]
[1780465702060,65.66,66990.22,17.5,-0.98548,2e-05,1.34893]
[1780465703066,65.67,66990.9,17.5,-0.98547,2e-05,1.3498]
[1780465704074,65.67,66992.56,17.5,-0.98545,2e-05,1.35189]
[1780465706373,65.67,66992.05,17.5,-0.98545,2e-05,1.35127]
[1780465707095,65.67,66991.31,17.5,-0.98546,2e-05,1.35039]
[1780465708102,65.67,66990.16,17.5,-0.98548,2e-05,1.34898]
[1780465712081,65.67,66990.14,17.5,-0.98551,2e-05,1.34652]
[1780465713137,65.67,66992.48,17.5,-0.98547,2e-05,1.34949]
[1780465715150,65.67,66991.81,17.5,-0.98548,2e-05,1.3487]
[1780465717632,65.67,66992.19,17.5,-0.98547,2e-05,1.34922]
[1780465721193,65.67,66992.84,17.5,-0.98546,2e-05,1.35012]
[1780465724214,65.67,66994.57,17.5,-0.98544,2e-05,1.35234]
[1780465726228,65.67,66993.28,17.5,-0.98546,2e-05,1.35076]
[1780465728915,65.67,66993.31,17.5,-0.98545,2e-05,1.35082]
[1780465729249,65.67,66991.17,17.5,-0.98549,2e-05,1.34819]
[1780465730256,65.67,66990.53,17.5,-0.9855,2e-05,1.34742]
[1780465731263,65.67,66989.17,17.5,-0.98552,2e-05,1.34576]
[1780465733277,65.67,66991.76,17.5,-0.98548,2e-05,1.34903]
[1780465734507,65.67,66991.76,17.5,-0.98548,2e-05,1.34903]
[1780465734608,65.67,66993.0,17.5,-0.98546,2e-05,1.3506]
[1780465735291,65.67,66993.68,17.5,-0.98545,2e-05,1.35147]
[1780465737305,65.67,66995.06,17.5,-0.98542,2e-05,1.35322]
[1780465738312,65.67,66996.58,17.5,-0.9854,2e-05,1.35514]
[1780465740090,65.67,66996.58,17.5,-0.9854,2e-05,1.35514]
[1780465742340,65.67,66990.5,17.5,-0.98549,2e-05,1.34761]
[1780465743347,65.67,66988.76,17.5,-0.98552,2e-05,1.34547]
[1780465744802,65.67,66987.69,17.5,-0.98554,2e-05,1.34417]
[1780465746212,65.67,66987.69,17.5,-0.98554,2e-05,1.34417]
[1780465746216,65.67,66978.64,17.5,-0.98567,2e-05,1.33305]
[1780465746586,65.67,66978.64,17.5,-0.98567,2e-05,1.33305]
[1780465746685,65.67,66969.3,17.5,-0.98581,2e-05,1.32158]
[1780465747375,65.68,66972.67,17.5,-0.98576,2e-05,1.32578]
[1780465748441,65.68,66972.67,17.5,-0.98576,2e-05,1.32578]
[1780465748516,65.68,66975.97,17.5,-0.98571,2e-05,1.3299]
[1780465749389,65.68,66977.72,17.5,-0.98568,2e-05,1.33211]
[1780465751387,65.68,66977.77,17.5,-0.98568,2e-05,1.33222]
[1780465751403,65.68,66980.74,17.5,-0.98564,2e-05,1.33594]
[1780465752410,65.68,66984.64,17.5,-0.98558,2e-05,1.3408]
[1780465753417,65.68,66985.49,17.5,-0.98556,2e-05,1.34189]
[1780465754424,65.68,66984.18,17.5,-0.98558,2e-05,1.3403]
[1780465755431,65.68,66985.73,17.5,-0.98556,2e-05,1.34226]
[1780465756558,65.68,66985.73,17.5,-0.98556,2e-05,1.34226]
[1780465756641,65.68,66988.28,17.5,-0.98552,2e-05,1.34546]
[1780465758452,65.68,66988.93,17.5,-0.98551,2e-05,1.34632]
[1780465760466,65.68,66987.9,17.5,-0.98552,2e-05,1.34509]
[1780465762480,65.68,66989.73,17.5,-0.9855,2e-05,1.34742]
[1780465765501,65.68,66990.8,17.5,-0.98548,2e-05,1.34882]
[1780465767260,65.68,66990.8,17.5,-0.98548,2e-05,1.34882]
[1780465766509,65.68,66989.25,17.5,-0.9855,2e-05,1.34692]
[1780465768099,65.68,66984.38,17.5,-0.98558,2e-05,1.34094]
[1780465768522,65.68,66983.55,17.5,-0.98559,2e-05,1.33991]
[1780465770536,65.68,66988.3,17.5,-0.98552,2e-05,1.34587]
[1780465771543,65.68,66989.22,17.5,-0.98553,2e-05,1.34454]
[1780465772550,65.68,66988.05,17.5,-0.98554,2e-05,1.34311]
[1780465775571,65.68,66989.11,17.5,-0.98553,2e-05,1.34452]
[1780465780679,65.69,66989.26,17.5,-0.98552,2e-05,1.34483]
[1780465780929,65.69,66989.26,17.5,-0.98552,2e-05,1.34483]
[1780465780964,65.69,66990.05,17.5,-0.98551,2e-05,1.34584]
[1780465782019,65.69,66990.05,17.5,-0.98551,2e-05,1.34584]
[1780465782274,65.69,67006.14,17.5,-0.98526,2e-05,1.36596]
[1780465782950,65.69,67008.78,17.5,-0.98522,2e-05,1.36926]
[1780465783627,65.69,67009.54,17.5,-0.98521,2e-05,1.37022]
[1780465784763,65.69,67008.46,17.5,-0.98523,2e-05,1.36884]
[1780465785641,65.69,67005.59,17.5,-0.98527,2e-05,1.36522]
[1780465786648,65.69,67004.87,17.5,-0.98528,2e-05,1.36431]
[1780465787655,65.69,67006.58,17.5,-0.98526,2e-05,1.36645]
[1780465790919,65.69,67007.7,17.5,-0.98524,2e-05,1.36781]
[1780465792692,65.69,67005.93,17.5,-0.98527,2e-05,1.36558]
[1780465793699,65.69,67006.42,17.5,-0.98526,2e-05,1.36618]
[1780465795713,65.68,67008.05,17.5,-0.98524,2e-05,1.36821]
[1780465798734,65.68,67009.02,17.5,-0.98522,2e-05,1.36939]
[1780465800748,65.68,67010.1,17.5,-0.9852,2e-05,1.37071]
[1780465803769,65.68,67012.14,17.5,-0.98517,2e-05,1.37323]
[1780465804776,65.68,67009.74,17.5,-0.98521,2e-05,1.37018]
[1780465805783,65.68,67007.02,17.5,-0.98525,2e-05,1.36674]
[1780465806790,65.68,67006.32,17.5,-0.98526,2e-05,1.36584]
[1780465807797,65.68,67010.3,17.5,-0.9852,2e-05,1.37083]
[1780465808804,65.68,67013.74,17.5,-0.98515,2e-05,1.37516]
[1780465809811,65.68,67015.08,17.5,-0.98513,2e-05,1.37683]
[1780465810818,65.68,67016.08,17.5,-0.98511,2e-05,1.37807]
[1780465815853,65.68,67015.8,17.5,-0.98512,2e-05,1.37756]
[1780465818874,65.68,67016.59,17.5,-0.98511,2e-05,1.37846]
[1780465822105,65.68,67016.9,17.5,-0.9851,2e-05,1.37879]
[1780465822205,65.68,67017.32,17.5,-0.9851,2e-05,1.37925]
[1780465822974,65.68,67017.32,17.5,-0.9851,2e-05,1.37925]
[1780465823056,65.68,67034.08,17.5,-0.98483,2e-05,1.4006]
[1780465823368,65.68,67034.08,17.5,-0.98483,2e-05,1.4006]
[1780465823924,65.68,67039.34,17.5,-0.98475,2e-05,1.40732]
[1780465824931,65.68,67039.61,17.5,-0.98475,2e-05,1.4076]
[1780465825938,65.68,67034.25,17.5,-0.98483,2e-05,1.40063]
[1780465826945,65.68,67032.47,17.5,-0.98486,2e-05,1.3982]
[1780465828183,65.68,67032.47,17.5,-0.98486,2e-05,1.3982]
[1780465828213,65.67,67032.22,17.5,-0.98487,2e-05,1.39781]
[1780465828959,65.67,67030.26,17.5,-0.9849,2e-05,1.39524]
[1780465829966,65.67,67028.89,17.5,-0.98492,2e-05,1.39343]
[1780465831981,65.67,67032.6,17.5,-0.98489,2e-05,1.39549]
[1780465837017,65.67,67032.72,17.5,-0.98489,2e-05,1.39534]
[1780465840043,65.67,67028.88,17.5,-0.98496,2e-05,1.39026]
[1780465841292,65.67,67022.22,17.5,-0.98506,2e-05,1.38174]
[1780465842057,65.67,67046.1,17.5,-0.98468,2e-05,1.41226]
[1780465842782,65.67,67046.1,17.5,-0.98468,2e-05,1.41226]
[1780465843064,65.67,67054.28,17.5,-0.98455,2e-05,1.42275]
[1780465844070,65.66,67053.98,17.5,-0.98456,2e-05,1.42226]
[1780465845078,65.66,67055.13,17.5,-0.98454,2e-05,1.42364]
[1780465845776,65.66,67055.13,17.5,-0.98454,2e-05,1.42364]
[1780465846087,65.66,67057.44,17.5,-0.98451,2e-05,1.42665]
[1780465847340,65.66,67057.44,17.5,-0.98451,2e-05,1.42665]
[1780465848101,65.66,67062.15,17.5,-0.98443,2e-05,1.43244]
[1780465849231,65.66,67062.15,17.5,-0.98443,2e-05,1.43244]
[1780465849333,65.66,67067.31,17.5,-0.98435,2e-05,1.43906]
[1780465850376,65.66,67067.31,17.5,-0.98435,2e-05,1.43906]
[1780465850115,65.66,67069.23,17.5,-0.98432,2e-05,1.44144]
[1780465851007,65.66,67069.23,17.5,-0.98432,2e-05,1.44144]
[1780465851125,65.66,67079.75,17.5,-0.98415,2e-05,1.45515]
[1780465851830,65.66,67079.75,17.5,-0.98415,2e-05,1.45515]
[1780465852133,65.65,67075.93,17.5,-0.98422,2e-05,1.44994]
[1780465853139,65.65,67071.97,17.5,-0.98428,2e-05,1.44458]
[1780465854147,65.65,67070.38,17.5,-0.98431,2e-05,1.44235]
[1780465859183,65.65,67070.55,17.5,-0.98432,2e-05,1.44186]
[1780465862049,65.64,67070.36,17.5,-0.98432,2e-05,1.44133]
[1780465863212,65.64,67073.03,17.5,-0.98428,2e-05,1.44455]
[1780465864219,65.64,67073.7,17.5,-0.98427,2e-05,1.44528]
[1780465865226,65.64,67074.65,17.5,-0.98426,2e-05,1.44639]
[1780465866232,65.64,67075.79,17.5,-0.98424,2e-05,1.44774]
[1780465867240,65.63,67076.49,17.5,-0.98423,2e-05,1.4485]
[1780465867465,65.63,67076.49,17.5,-0.98423,2e-05,1.4485]
[1780465867740,65.63,67076.49,17.5,-0.98423,2e-05,1.4485]
[1780465868268,65.63,67092.46,17.5,-0.98397,2e-05,1.46965]
[1780465868773,65.63,67092.46,17.5,-0.98397,2e-05,1.46965]
[1780465869260,65.63,67084.96,17.5,-0.9841,2e-05,1.45934]
[1780465870267,65.63,67080.51,17.5,-0.98417,2e-05,1.45329]
[1780465871274,65.63,67081.34,17.5,-0.98416,2e-05,1.45422]
[1780465872271,65.63,67081.34,17.5,-0.98416,2e-05,1.45422]
[1780465872333,65.63,67081.34,17.5,-0.98416,2e-05,1.45422]
[1780465872310,65.63,67082.93,17.5,-0.98414,2e-05,1.45615]
[1780465873314,65.63,67118.85,17.5,-0.98354,2e-05,1.50424]
[1780465873994,65.63,67118.85,17.5,-0.98354,2e-05,1.50424]
[1780465874311,65.62,67131.42,17.5,-0.98332,2e-05,1.52118]
[1780465874643,65.62,67131.42,17.5,-0.98332,2e-05,1.52118]
[1780465875322,65.62,67132.67,17.5,-0.9833,2e-05,1.52264]
[1780465876327,65.62,67133.67,17.5,-0.98329,2e-05,1.52343]
[1780465880357,65.61,67134.33,17.5,-0.9833,2e-05,1.52317]
[1780465881362,65.61,67136.36,17.5,-0.98326,2e-05,1.52596]
[1780465882074,65.61,67136.36,17.5,-0.98326,2e-05,1.52596]
[1780465882183,65.61,67136.36,17.5,-0.98326,2e-05,1.52596]
[1780465882369,65.6,67136.24,17.5,-0.98327,2e-05,1.52521]
[1780465883376,65.6,67135.19,17.5,-0.98329,2e-05,1.52347]
[1780465883545,65.6,67135.19,17.5,-0.98329,2e-05,1.52347]
[1780465884383,65.6,67140.33,17.5,-0.98321,2e-05,1.53052]
[1780465885390,65.59,67139.21,17.5,-0.98323,2e-05,1.52869]
[1780465885531,65.59,67139.21,17.5,-0.98323,2e-05,1.52869]
[1780465888418,65.59,67140.57,17.5,-0.98321,2e-05,1.52996]
[1780465889420,65.59,67139.2,17.5,-0.98324,2e-05,1.52778]
[1780465890380,65.59,67139.2,17.5,-0.98324,2e-05,1.52778]
[1780465893448,65.57,67140.23,17.5,-0.98327,2e-05,1.52528]
[1780465895918,65.57,67140.35,17.5,-0.98327,2e-05,1.52486]
[1780465896312,65.57,67140.35,17.5,-0.98327,2e-05,1.52486]
[1780465896469,65.57,67132.56,17.5,-0.98341,2e-05,1.51391]
[1780465897012,65.57,67132.56,17.5,-0.98341,2e-05,1.51391]
[1780465897476,65.56,67129.33,17.5,-0.98347,2e-05,1.50895]
[1780465898483,65.56,67132.13,17.5,-0.98343,2e-05,1.5125]
[1780465899496,65.56,67131.11,17.5,-0.98345,2e-05,1.51083]
[1780465901719,65.55,67131.39,17.5,-0.98345,2e-05,1.51095]
[1780465901813,65.55,67124.74,17.5,-0.98357,2e-05,1.50164]
[1780465902517,65.55,67125.96,17.5,-0.98355,2e-05,1.50304]
[1780465903547,65.55,67127.46,17.5,-0.98352,2e-05,1.50508]
[1780465904745,65.55,67127.46,17.5,-0.98352,2e-05,1.50508]
[1780465904772,65.55,67127.46,17.5,-0.98352,2e-05,1.50508]
[1780465905304,65.54,67132.8,17.5,-0.98344,2e-05,1.51183]
[1780465906150,65.54,67132.8,17.5,-0.98344,2e-05,1.51183]
[1780465906406,65.54,67132.8,17.5,-0.98344,2e-05,1.51183]
[1780465906180,65.54,67143.93,17.5,-0.98325,2e-05,1.52678]
[1780465906626,65.54,67152.35,17.5,-0.9831,2e-05,1.53838]
[1780465907688,65.54,67152.35,17.5,-0.9831,2e-05,1.53838]
[1780465908191,65.54,67152.35,17.5,-0.9831,2e-05,1.53838]
[1780465908206,65.54,67171.15,17.5,-0.98278,2e-05,1.56389]
[1780465908868,65.53,67178.3,17.5,-0.98266,2e-05,1.57355]
[1780465909599,65.53,67170.11,17.5,-0.98281,2e-05,1.56169]
[1780465911104,65.53,67170.11,17.5,-0.98281,2e-05,1.56169]
[1780465911270,65.53,67170.11,17.5,-0.98281,2e-05,1.56169]
[1780465911321,65.53,67164.65,17.5,-0.98291,2e-05,1.55371]
[1780465911587,65.53,67164.65,17.5,-0.98291,2e-05,1.55371]
[1780465911951,65.53,67164.65,17.5,-0.98291,2e-05,1.55371]
[1780465911974,65.52,67152.71,17.5,-0.98312,2e-05,1.53681]
[1780465912620,65.52,67147.29,17.5,-0.98322,2e-05,1.52903]
[1780465914522,65.52,67146.35,17.5,-0.98324,2e-05,1.52744]
[1780465915215,65.51,67154.58,17.5,-0.9831,2e-05,1.53848]
[1780465915645,65.51,67153.31,17.5,-0.98313,2e-05,1.53641]
[1780465916652,65.51,67153.95,17.5,-0.98312,2e-05,1.53698]
[1780465919673,65.5,67150.1,17.5,-0.9832,2e-05,1.53073]
[1780465921687,65.49,67146.22,17.5,-0.98327,2e-05,1.52479]
[1780465922693,65.49,67143.95,17.5,-0.98332,2e-05,1.52139]
[1780465925715,65.48,67142.28,17.5,-0.98336,2e-05,1.51825]
[1780465927729,65.48,67141.37,17.5,-0.98338,2e-05,1.51645]
[1780465928859,65.48,67141.37,17.5,-0.98338,2e-05,1.51645]
[1780465929088,65.48,67141.37,17.5,-0.98338,2e-05,1.51645]
[1780465929190,65.48,67138.23,17.5,-0.98344,2e-05,1.51189]
[1780465929882,65.48,67138.23,17.5,-0.98344,2e-05,1.51189]
[1780465930049,65.48,67138.23,17.5,-0.98344,2e-05,1.51189]
[1780465930139,65.47,67131.54,17.5,-0.98356,2e-05,1.50252]
[1780465931212,65.47,67131.54,17.5,-0.98356,2e-05,1.50252]
[1780465931361,65.47,67129.63,17.5,-0.98359,2e-05,1.49967]
[1780465932010,65.47,67129.63,17.5,-0.98359,2e-05,1.49967]
[1780465932036,65.47,67108.03,17.5,-0.98396,2e-05,1.47037]
[1780465932566,65.47,67108.03,17.5,-0.98396,2e-05,1.47037]
[1780465932765,65.45,67092.08,17.5,-0.98425,2e-05,1.44731]
[1780465933913,65.45,67092.08,17.5,-0.98425,2e-05,1.44731]
[1780465933989,65.45,67082.35,17.5,-0.98441,2e-05,1.43437]
[1780465935492,65.45,67078.59,17.5,-0.98447,2e-05,1.42933]
[1780465935929,65.45,67078.59,17.5,-0.98447,2e-05,1.42933]
[1780465936031,65.45,67078.59,17.5,-0.98447,2e-05,1.42933]
[1780465936126,65.45,67070.22,17.5,-0.98461,2e-05,1.41831]
[1780465936793,65.45,67065.44,17.5,-0.98469,2e-05,1.41201]
[1780465937800,65.44,67067.2,17.5,-0.98466,2e-05,1.41421]
[1780465938808,65.44,67063.23,17.5,-0.98473,2e-05,1.40898]
[1780465939815,65.44,67070.26,17.5,-0.98461,2e-05,1.41801]
[1780465940822,65.44,67069.52,17.5,-0.98463,2e-05,1.41695]
[1780465942836,65.44,67070.3,17.5,-0.98462,2e-05,1.41777]
[1780465943870,65.44,67070.3,17.5,-0.98462,2e-05,1.41777]
[1780465943892,65.44,67070.3,17.5,-0.98462,2e-05,1.41777]
[1780465943941,65.44,67070.3,17.5,-0.98462,2e-05,1.41777]
[1780465945085,65.44,67070.59,17.5,-0.98461,2e-05,1.41805]
[1780465945149,65.44,67114.47,17.5,-0.98389,2e-05,1.47584]
[1780465945858,65.44,67119.8,17.5,-0.9838,2e-05,1.48279]
[1780465946865,65.43,67123.3,17.5,-0.98375,2e-05,1.48729]
[1780465948253,65.43,67121.87,17.5,-0.98377,2e-05,1.48514]
[1780465948879,65.43,67122.68,17.5,-0.98376,2e-05,1.48601]
[1780465949886,65.43,67126.23,17.5,-0.98371,2e-05,1.49058]
[1780465950974,65.43,67126.23,17.5,-0.98371,2e-05,1.49058]
[1780465951061,65.43,67130.54,17.5,-0.98366,2e-05,1.49349]
[1780465951900,65.42,67131.36,17.5,-0.98365,2e-05,1.49436]
[1780465952908,65.42,67131.97,17.5,-0.98365,2e-05,1.49494]
[1780465955929,65.41,67131.09,17.5,-0.98367,2e-05,1.49304]
[1780465956936,65.41,67128.6,17.5,-0.98372,2e-05,1.48944]
[1780465958324,65.41,67128.6,17.5,-0.98372,2e-05,1.48944]
[1780465960867,65.41,67127.91,17.5,-0.98374,2e-05,1.48783]
[1780465960919,65.41,67127.91,17.5,-0.98374,2e-05,1.48783]
[1780465960964,65.41,67135.54,17.5,-0.9836,2e-05,1.49853]
[1780465961980,65.41,67135.54,17.5,-0.9836,2e-05,1.49853]
[1780465962567,65.41,67135.54,17.5,-0.9836,2e-05,1.49853]
[1780465962015,65.41,67151.24,17.5,-0.98333,2e-05,1.5203]
[1780465962977,65.42,67153.67,17.5,-0.98328,2e-05,1.52396]
[1780465963888,65.42,67153.67,17.5,-0.98328,2e-05,1.52396]
[1780465963985,65.41,67157.34,17.5,-0.98322,2e-05,1.52872]
[1780465964991,65.42,67162.26,17.5,-0.98313,2e-05,1.53582]
[1780465966398,65.42,67162.26,17.5,-0.98313,2e-05,1.53582]
[1780465966401,65.42,67163.14,17.5,-0.98311,2e-05,1.53734]
[1780465967006,65.42,67159.03,17.5,-0.98318,2e-05,1.53195]
[1780465967798,65.42,67159.03,17.5,-0.98318,2e-05,1.53195]
[1780465968026,65.42,67159.03,17.5,-0.98318,2e-05,1.53195]
[1780465968100,65.42,67161.23,17.5,-0.98314,2e-05,1.53529]
[1780465969026,65.42,67161.23,17.5,-0.98314,2e-05,1.53529]
[1780465969360,65.43,67166.78,17.5,-0.98304,2e-05,1.54328]
[1780465970047,65.43,67166.78,17.5,-0.98304,2e-05,1.54328]
[1780465970345,65.43,67202.27,17.5,-0.9824,2e-05,1.5934]
[1780465971033,65.43,67202.27,17.5,-0.9824,2e-05,1.5934]
[1780465971081,65.43,67236.68,17.5,-0.98177,2e-05,1.64289]
[1780465972538,65.43,67236.68,17.5,-0.98177,2e-05,1.64289]
[1780465972580,65.48,67234.6,17.5,-0.98174,2e-05,1.64514]
[1780465974069,65.48,67233.6,17.5,-0.98175,2e-05,1.64433]
[1780465975484,65.48,67233.6,17.5,-0.98175,2e-05,1.64433]
[1780465975562,65.48,67232.21,17.5,-0.98178,2e-05,1.6418]
[1780465976105,65.48,67232.21,17.5,-0.98178,2e-05,1.6418]
[1780465976207,65.47,67228.87,17.5,-0.98185,2e-05,1.63644]
[1780465977090,65.43,67230.12,17.5,-0.98189,2e-05,1.63336]
[1780465978097,65.39,67237.88,17.5,-0.98181,2e-05,1.63979]
[1780465979105,65.34,67226.7,17.5,-0.98208,2e-05,1.61869]
[1780465980111,65.34,67223.45,17.5,-0.98215,2e-05,1.61356]
[1780465981072,65.34,67223.45,17.5,-0.98215,2e-05,1.61356]
[1780465981123,65.3,67219.94,17.5,-0.98227,2e-05,1.60409]
[1780465982150,65.3,67219.94,17.5,-0.98227,2e-05,1.60409]
[1780465982229,65.29,67220.51,17.5,-0.98226,2e-05,1.60448]
[1780465983143,65.26,67216.2,17.5,-0.9824,2e-05,1.59407]
[1780465984145,65.22,67210.62,17.5,-0.98255,2e-05,1.5821]
[1780465985586,65.18,67209.89,17.5,-0.98261,2e-05,1.57724]
[1780465987166,65.12,67207.97,17.5,-0.98274,2e-05,1.56715]
[1780465988265,65.12,67207.97,17.5,-0.98274,2e-05,1.56715]
[1780465988306,65.08,67205.96,17.5,-0.98282,2e-05,1.5608]
[1780465989620,65.08,67205.96,17.5,-0.98282,2e-05,1.5608]
[1780465989180,65.05,67200.49,17.5,-0.98296,2e-05,1.54973]
[1780465990187,65.02,67200.68,17.5,-0.983,2e-05,1.5468]
[1780465991194,64.99,67197.02,17.5,-0.98311,2e-05,1.53856]
[1780465993208,64.94,67195.76,17.5,-0.9832,2e-05,1.5309]
[1780465994215,64.91,67195.09,17.5,-0.98325,2e-05,1.52714]
[1780465995222,64.91,67194.06,17.5,-0.98327,2e-05,1.52543]
[1780465995804,64.91,67194.06,17.5,-0.98327,2e-05,1.52543]
[1780465996454,64.91,67194.06,17.5,-0.98327,2e-05,1.52543]
[1780465996468,64.91,67191.24,17.5,-0.98333,2e-05,1.52126]
[1780465998564,64.91,67191.58,17.5,-0.98332,2e-05,1.52146]
[1780465998580,64.9,67201.77,17.5,-0.98315,2e-05,1.53532]
[1780465999245,64.9,67201.77,17.5,-0.98315,2e-05,1.53532]
[1780465999656,64.9,67201.77,17.5,-0.98315,2e-05,1.53532]
[1780465999250,64.9,67210.77,17.5,-0.98299,2e-05,1.5476]
[1780466000629,64.9,67210.77,17.5,-0.98299,2e-05,1.5476]
[1780466000641,64.9,67213.5,17.5,-0.98295,2e-05,1.55111]
[1780466001265,64.9,67206.15,17.5,-0.98308,2e-05,1.5405]
[1780466002271,64.89,67203.24,17.5,-0.98314,2e-05,1.53614]
[1780466003281,64.87,67205.35,17.5,-0.98314,2e-05,1.53615]
[1780466003849,64.87,67205.35,17.5,-0.98314,2e-05,1.53615]
[1780466004287,64.84,67209.18,17.5,-0.98311,2e-05,1.53857]
[1780466005294,64.81,67210.66,17.5,-0.98312,2e-05,1.53768]
[1780466006031,64.81,67210.66,17.5,-0.98312,2e-05,1.53768]
[1780466006301,64.81,67206.01,17.5,-0.98321,2e-05,1.53091]
[1780466007308,64.78,67204.34,17.5,-0.98327,2e-05,1.52577]
[1780466008315,64.76,67201.52,17.5,-0.98336,2e-05,1.51915]
[1780466009002,64.76,67201.52,17.5,-0.98336,2e-05,1.51915]
[1780466009322,64.73,67183.53,17.5,-0.9837,2e-05,1.49186]
[1780466010128,64.73,67183.53,17.5,-0.9837,2e-05,1.49186]
[1780466010329,64.71,67180.75,17.5,-0.98377,2e-05,1.48597]
[1780466011336,64.7,67179.09,17.5,-0.98386,2e-05,1.47905]
[1780466012343,64.68,67187.93,17.5,-0.98373,2e-05,1.48917]
[1780466013350,64.68,67189.0,17.5,-0.98371,2e-05,1.49043]
[1780466015364,64.67,67181.07,17.5,-0.98385,2e-05,1.47922]
[1780466016371,64.67,67176.16,17.5,-0.98394,2e-05,1.47238]
[1780466017378,64.67,67171.84,17.5,-0.98402,2e-05,1.46637]
[1780466018385,64.67,67169.99,17.5,-0.98405,2e-05,1.46372]
[1780466019392,64.67,67167.4,17.5,-0.98409,2e-05,1.46008]
[1780466020650,64.66,67165.89,17.5,-0.98412,2e-05,1.4579]
[1780466021635,64.66,67169.87,17.5,-0.98406,2e-05,1.4631]
[1780466022413,64.66,67177.42,17.5,-0.98393,2e-05,1.47313]
[1780466023420,64.66,67179.15,17.5,-0.9839,2e-05,1.4753]
[1780466024427,64.66,67180.05,17.5,-0.98389,2e-05,1.47634]
[1780466025434,64.66,67183.35,17.5,-0.98384,2e-05,1.48064]
[1780466026441,64.65,67184.6,17.5,-0.98382,2e-05,1.48215]
[1780466028455,64.65,67186.94,17.5,-0.98378,2e-05,1.48496]
[1780466029462,64.65,67187.69,17.5,-0.98377,2e-05,1.48579]
[1780466030469,64.65,67187.0,17.5,-0.98379,2e-05,1.48465]
[1780466032483,64.64,67182.62,17.5,-0.98387,2e-05,1.47831]
[1780466033490,64.64,67181.92,17.5,-0.98388,2e-05,1.47717]
[1780466035504,64.64,67184.46,17.5,-0.98384,2e-05,1.48025]
[1780466037097,64.64,67184.72,17.5,-0.98384,2e-05,1.48042]
[1780466037172,64.64,67184.72,17.5,-0.98384,2e-05,1.48042]
[1780466037574,64.63,67219.05,17.5,-0.98325,2e-05,1.52744]
[1780466038497,64.63,67219.05,17.5,-0.98325,2e-05,1.52744]
[1780466038527,64.61,67231.81,17.5,-0.98306,2e-05,1.54254]
[1780466038831,64.61,67231.81,17.5,-0.98306,2e-05,1.54254]
[1780466039535,64.58,67239.62,17.5,-0.98296,2e-05,1.55053]
[1780466040542,64.55,67237.44,17.5,-0.98304,2e-05,1.54434]
[1780466041549,64.53,67234.84,17.5,-0.98312,2e-05,1.53768]
[1780466042556,64.5,67233.94,17.5,-0.98318,2e-05,1.53353]
[1780466043563,64.5,67235.33,17.5,-0.98316,2e-05,1.53519]
[1780466044570,64.49,67235.98,17.5,-0.98315,2e-05,1.53581]
[1780466045577,64.49,67234.57,17.5,-0.98318,2e-05,1.53355]
[1780466046584,64.49,67233.71,17.5,-0.98319,2e-05,1.53206]
[1780466047591,64.49,67234.41,17.5,-0.98319,2e-05,1.53276]
[1780466050612,64.48,67230.94,17.5,-0.98326,2e-05,1.52707]
[1780466051619,64.48,67227.89,17.5,-0.98331,2e-05,1.52255]
[1780466053633,64.47,67231.21,17.5,-0.98326,2e-05,1.52665]
[1780466054640,64.47,67230.47,17.5,-0.98328,2e-05,1.52535]
[1780466055647,64.47,67225.16,17.5,-0.98338,2e-05,1.51769]
[1780466056654,64.46,67232.24,17.5,-0.98326,2e-05,1.52728]
[1780466057675,64.46,67241.88,17.5,-0.98309,2e-05,1.54052]
[1780466058677,64.44,67238.75,17.5,-0.98318,2e-05,1.53343]
[1780466059685,64.41,67238.91,17.5,-0.98321,2e-05,1.53078]
[1780466060691,64.41,67238.36,17.5,-0.98323,2e-05,1.52974]
[1780466061698,64.38,67236.15,17.5,-0.9833,2e-05,1.52392]
[1780466062705,64.36,67235.03,17.5,-0.98335,2e-05,1.5197]
[1780466063718,64.34,67237.63,17.5,-0.98334,2e-05,1.52076]
[1780466064724,64.31,67231.06,17.5,-0.98349,2e-05,1.50916]
[1780466065733,64.29,67228.31,17.5,-0.98357,2e-05,1.50287]
[1780466067633,64.29,67231.22,17.5,-0.98352,2e-05,1.50644]
[1780466067745,64.29,67232.12,17.5,-0.98351,2e-05,1.50769]
[1780466068752,64.28,67232.76,17.5,-0.9835,2e-05,1.50835]
[1780466069759,64.28,67230.92,17.5,-0.98353,2e-05,1.50557]
[1780466070791,64.28,67230.92,17.5,-0.98353,2e-05,1.50557]
[1780466070803,64.28,67230.92,17.5,-0.98353,2e-05,1.50557]
[1780466071038,64.28,67227.12,17.5,-0.98363,2e-05,1.49739]
[1780466071912,64.28,67227.12,17.5,-0.98363,2e-05,1.49739]
[1780466071957,64.28,67227.12,17.5,-0.98363,2e-05,1.49739]
[1780466071969,64.28,67256.88,17.5,-0.98311,2e-05,1.53861]
[1780466072810,64.28,67256.88,17.5,-0.98311,2e-05,1.53861]
[1780466073269,64.28,67256.88,17.5,-0.98311,2e-05,1.53861]
[1780466073575,64.28,67256.88,17.5,-0.98311,2e-05,1.53861]
[1780466073672,64.28,67253.29,17.5,-0.98318,2e-05,1.5334]
[1780466073803,64.28,67252.03,17.5,-0.9832,2e-05,1.53164]
[1780466074809,64.27,67250.55,17.5,-0.98323,2e-05,1.52928]
[1780466075816,64.27,67251.11,17.5,-0.98322,2e-05,1.5298]
[1780466078865,64.26,67251.71,17.5,-0.98322,2e-05,1.52983]
[1780466080879,64.26,67252.38,17.5,-0.98322,2e-05,1.52996]
[1780466082832,64.25,67252.67,17.5,-0.98322,2e-05,1.5301]
[1780466082893,64.25,67250.35,17.5,-0.98326,2e-05,1.52658]
[1780466083900,64.25,67249.03,17.5,-0.98329,2e-05,1.52447]
[1780466085513,64.25,67249.03,17.5,-0.98329,2e-05,1.52447]
[1780466085914,64.24,67253.83,17.5,-0.98321,2e-05,1.53068]
[1780466087695,64.24,67255.96,17.5,-0.98318,2e-05,1.5334]
[1780466088242,64.24,67258.11,17.5,-0.98314,2e-05,1.53615]
[1780466088935,64.24,67259.22,17.5,-0.98313,2e-05,1.53743]
[1780466090977,64.23,67257.02,17.5,-0.98317,2e-05,1.53378]
[1780466091956,64.23,67258.78,17.5,-0.98315,2e-05,1.53597]
[1780466093970,64.22,67259.68,17.5,-0.98314,2e-05,1.53668]
[1780466096018,64.22,67259.72,17.5,-0.98314,2e-05,1.53646]
[1780466096683,64.22,67259.84,17.5,-0.98314,2e-05,1.53635]
[1780466097358,64.22,67259.84,17.5,-0.98314,2e-05,1.53635]
[1780466097364,64.22,67230.12,17.5,-0.98367,2e-05,1.49469]
[1780466098053,64.21,67239.53,17.5,-0.9835,2e-05,1.5075]
[1780466099052,64.21,67229.61,17.5,-0.98368,2e-05,1.49356]
[1780466100211,64.21,67226.49,17.5,-0.98374,2e-05,1.48907]
[1780466101068,64.21,67227.0,17.5,-0.98373,2e-05,1.48958]
[1780466102075,64.21,67227.96,17.5,-0.98372,2e-05,1.4907]
[1780466103091,64.2,67233.0,17.5,-0.98363,2e-05,1.49745]
[1780466104098,64.2,67236.7,17.5,-0.98357,2e-05,1.50235]
[1780466105105,64.2,67237.35,17.5,-0.98356,2e-05,1.50303]
[1780466106237,64.2,67241.63,17.5,-0.98349,2e-05,1.50874]
[1780466107119,64.2,67243.16,17.5,-0.98347,2e-05,1.51064]
[1780466108531,64.19,67244.88,17.5,-0.98344,2e-05,1.5128]
[1780466109065,64.19,67244.88,17.5,-0.98344,2e-05,1.5128]
[1780466109167,64.19,67248.63,17.5,-0.98338,2e-05,1.51778]
[1780466110109,64.19,67248.63,17.5,-0.98338,2e-05,1.51778]
[1780466110144,64.19,67264.76,17.5,-0.98309,2e-05,1.54015]
[1780466111150,64.19,67271.65,17.5,-0.98297,2e-05,1.5496]
[1780466112157,64.18,67276.15,17.5,-0.9829,2e-05,1.55569]
[1780466113455,64.18,67276.15,17.5,-0.9829,2e-05,1.55569]
[1780466113564,64.18,67279.3,17.5,-0.98284,2e-05,1.55985]
[1780466114420,64.18,67279.3,17.5,-0.98284,2e-05,1.55985]
[1780466114454,64.18,67285.54,17.5,-0.98274,2e-05,1.56844]
[1780466115659,64.18,67287.61,17.5,-0.9827,2e-05,1.57106]
[1780466116185,64.17,67288.99,17.5,-0.98268,2e-05,1.5727]
[1780466117192,64.17,67290.92,17.5,-0.98265,2e-05,1.57512]
[1780466118199,64.17,67291.92,17.5,-0.98264,2e-05,1.5762]
[1780466119206,64.16,67297.93,17.5,-0.98253,2e-05,1.5845]
[1780466120213,64.16,67297.13,17.5,-0.98255,2e-05,1.58298]
[1780466121223,64.16,67295.43,17.5,-0.98259,2e-05,1.58017]
[1780466123235,64.15,67296.49,17.5,-0.98258,2e-05,1.58098]
[1780466125249,64.14,67298.43,17.5,-0.98255,2e-05,1.58306]
[1780466127263,64.14,67297.71,17.5,-0.98257,2e-05,1.5813]
[1780466129277,64.13,67300.18,17.5,-0.98254,2e-05,1.58414]
[1780466130284,64.13,67301.62,17.5,-0.98252,2e-05,1.58585]
[1780466131291,64.12,67302.02,17.5,-0.98254,2e-05,1.58327]
[1780466132298,64.12,67300.25,17.5,-0.98258,2e-05,1.58035]
[1780466133305,64.12,67302.05,17.5,-0.98255,2e-05,1.58259]
[1780466134312,64.11,67300.55,17.5,-0.98258,2e-05,1.58007]
[1780466135319,64.11,67296.58,17.5,-0.98266,2e-05,1.57401]
[1780466140355,64.1,67286.23,17.5,-0.98287,2e-05,1.55751]
[1780466141362,64.09,67283.65,17.5,-0.98292,2e-05,1.55353]
[1780466142369,64.09,67281.57,17.5,-0.98296,2e-05,1.55027]
[1780466143376,64.09,67280.56,17.5,-0.98298,2e-05,1.54854]
[1780466145390,64.08,67279.43,17.5,-0.98301,2e-05,1.54636]
[1780466146610,64.08,67279.43,17.5,-0.98301,2e-05,1.54636]
[1780466146638,64.08,67279.43,17.5,-0.98301,2e-05,1.54636]
[1780466146666,64.08,67279.43,17.5,-0.98301,2e-05,1.54636]
[1780466146714,64.08,67274.0,17.5,-0.98311,2e-05,1.53839]
[1780466147404,64.08,67235.27,17.5,-0.98379,2e-05,1.48419]
[1780466148057,64.08,67235.27,17.5,-0.98379,2e-05,1.48419]
[1780466148411,64.08,67229.88,17.5,-0.98389,2e-05,1.47663]
[1780466149418,64.07,67225.14,17.5,-0.98397,2e-05,1.46999]
[1780466150806,64.07,67222.98,17.5,-0.98401,2e-05,1.4669]
[1780466151229,64.07,67222.98,17.5,-0.98401,2e-05,1.4669]
[1780466151706,64.07,67222.98,17.5,-0.98401,2e-05,1.4669]
[1780466151796,64.07,67225.39,17.5,-0.98397,2e-05,1.47003]
[1780466152298,64.07,67225.39,17.5,-0.98397,2e-05,1.47003]
[1780466152442,64.07,67230.11,17.5,-0.98389,2e-05,1.47632]
[1780466154456,64.07,67228.67,17.5,-0.98392,2e-05,1.47403]
[1780466155464,64.07,67230.07,17.5,-0.9839,2e-05,1.47578]
[1780466156471,64.06,67229.53,17.5,-0.98391,2e-05,1.47488]
[1780466157478,64.06,67226.77,17.5,-0.98396,2e-05,1.47095]
[1780466159492,64.06,67231.03,17.5,-0.98389,2e-05,1.47645]
[1780466160499,64.06,67233.06,17.5,-0.98386,2e-05,1.47907]
[1780466161506,64.06,67232.19,17.5,-0.98388,2e-05,1.47771]
[1780466162513,64.06,67231.17,17.5,-0.9839,2e-05,1.47614]
[1780466163520,64.05,67229.22,17.5,-0.98393,2e-05,1.47331]
[1780466164527,64.05,67225.83,17.5,-0.98399,2e-05,1.46853]
[1780466166541,64.05,67224.98,17.5,-0.98401,2e-05,1.46707]
[1780466168555,64.05,67224.17,17.5,-0.98403,2e-05,1.46567]
[1780466171576,64.04,67223.01,17.5,-0.98405,2e-05,1.46365]
[1780466172582,64.04,67219.82,17.5,-0.98411,2e-05,1.45918]
[1780466173591,64.04,67215.2,17.5,-0.98419,2e-05,1.45279]
[1780466174598,64.04,67210.86,17.5,-0.98426,2e-05,1.44681]
[1780466175605,64.04,67209.9,17.5,-0.98428,2e-05,1.44541]
[1780466176612,64.04,67208.67,17.5,-0.9843,2e-05,1.44364]
[1780466177619,64.04,67213.8,17.5,-0.98422,2e-05,1.45045]
[1780466178626,64.03,67215.78,17.5,-0.98419,2e-05,1.453]
[1780466179633,64.03,67214.22,17.5,-0.98421,2e-05,1.45077]
[1780466180639,64.03,67213.5,17.5,-0.98423,2e-05,1.44968]
[1780466181647,64.03,67212.18,17.5,-0.98425,2e-05,1.44778]
[1780466182654,64.03,67210.59,17.5,-0.98428,2e-05,1.44552]
[1780466183096,64.03,67210.59,17.5,-0.98428,2e-05,1.44552]
[1780466183661,64.03,67204.32,17.5,-0.98439,2e-05,1.43699]
[1780466184668,64.03,67204.66,17.5,-0.98438,2e-05,1.43735]
[1780466186682,64.03,67203.65,17.5,-0.9844,2e-05,1.43581]
[1780466187688,64.03,67201.97,17.5,-0.98443,2e-05,1.43346]
[1780466192724,64.02,67201.42,17.5,-0.98447,2e-05,1.42966]
[1780466195542,64.02,67200.99,17.5,-0.98448,2e-05,1.42892]
[1780466195745,64.02,67198.28,17.5,-0.98453,2e-05,1.42523]
[1780466196599,64.02,67198.28,17.5,-0.98453,2e-05,1.42523]
[1780466196752,64.02,67195.2,17.5,-0.98458,2e-05,1.42105]
[1780466197003,64.02,67195.2,17.5,-0.98458,2e-05,1.42105]
[1780466197124,64.02,67195.2,17.5,-0.98458,2e-05,1.42105]
[1780466197640,64.02,67195.2,17.5,-0.98458,2e-05,1.42105]
[1780466197759,64.02,67186.52,17.5,-0.98472,2e-05,1.40949]
[1780466198766,64.02,67186.29,17.5,-0.98473,2e-05,1.40914]
[1780466201787,64.02,67187.61,17.5,-0.98471,2e-05,1.41074]
[1780466203801,64.01,67188.43,17.5,-0.9847,2e-05,1.41172]
[1780466204185,64.01,67188.43,17.5,-0.9847,2e-05,1.41172]
[1780466204472,64.01,67188.43,17.5,-0.9847,2e-05,1.41172]
[1780466204808,64.01,67219.13,17.5,-0.98418,2e-05,1.45272]
[1780466205815,64.01,67234.81,17.5,-0.98392,2e-05,1.47391]
[1780466206617,64.01,67234.81,17.5,-0.98392,2e-05,1.47391]
[1780466206822,64.0,67234.33,17.5,-0.98395,2e-05,1.47163]
[1780466207829,64.0,67235.5,17.5,-0.98393,2e-05,1.47307]
[1780466209843,63.99,67228.93,17.5,-0.98405,2e-05,1.46379]
[1780466210850,63.99,67226.27,17.5,-0.98409,2e-05,1.46001]
[1780466211857,63.99,67228.15,17.5,-0.98406,2e-05,1.46242]
[1780466212864,63.99,67235.55,17.5,-0.98394,2e-05,1.47237]
[1780466213871,63.99,67239.19,17.5,-0.98388,2e-05,1.4772]
[1780466214878,63.99,67239.97,17.5,-0.98387,2e-05,1.47811]
[1780466217899,63.98,67242.44,17.5,-0.98383,2e-05,1.48099]
[1780466219913,63.98,67243.19,17.5,-0.98382,2e-05,1.48167]
[1780466221932,63.97,67240.18,17.5,-0.98388,2e-05,1.47718]
[1780466223946,63.97,67241.01,17.5,-0.98387,2e-05,1.47797]
[1780466226974,63.97,67241.86,17.5,-0.98386,2e-05,1.47862]
[1780466227977,63.97,67243.3,17.5,-0.98384,2e-05,1.48042]
[1780466228984,63.96,67242.63,17.5,-0.98385,2e-05,1.47933]
[1780466230573,63.96,67241.94,17.5,-0.98387,2e-05,1.47803]
[1780466233012,63.96,67242.69,17.5,-0.98386,2e-05,1.47871]
[1780466234019,63.96,67244.57,17.5,-0.98383,2e-05,1.48112]
[1780466237040,63.95,67245.22,17.5,-0.98383,2e-05,1.48148]
[1780466239228,63.95,67245.34,17.5,-0.98383,2e-05,1.48128]
[1780466239526,63.95,67245.34,17.5,-0.98383,2e-05,1.48128]
[1780466239646,63.95,67245.6,17.5,-0.98383,2e-05,1.48146]
[1780466240372,63.95,67245.6,17.5,-0.98383,2e-05,1.48146]
[1780466240409,63.95,67245.6,17.5,-0.98383,2e-05,1.48146]
[1780466240478,63.94,67257.5,17.5,-0.98362,2e-05,1.4977]
[1780466241070,63.94,67260.76,17.5,-0.98357,2e-05,1.50201]
[1780466243629,63.94,67261.06,17.5,-0.98357,2e-05,1.50221]
[1780466245098,63.93,67262.39,17.5,-0.98355,2e-05,1.5034]
[1780466246105,63.93,67263.95,17.5,-0.98353,2e-05,1.50535]
[1780466251140,63.92,67266.67,17.5,-0.98352,2e-05,1.5053]
[1780466253154,63.92,67265.05,17.5,-0.98356,2e-05,1.50259]
[1780466254161,63.92,67263.64,17.5,-0.98358,2e-05,1.50041]
[1780466255168,63.91,67264.23,17.5,-0.98358,2e-05,1.50101]
[1780466256175,63.91,67260.06,17.5,-0.98365,2e-05,1.49501]
[1780466257182,63.91,67255.7,17.5,-0.98373,2e-05,1.48878]
[1780466258638,63.91,67255.7,17.5,-0.98373,2e-05,1.48878]
[1780466258739,63.91,67253.83,17.5,-0.98376,2e-05,1.48601]
[1780466261210,63.9,67252.95,17.5,-0.98379,2e-05,1.48423]
[1780466263224,63.9,67252.2,17.5,-0.9838,2e-05,1.48283]
[1780466264238,63.9,67251.68,17.5,-0.98382,2e-05,1.48193]
[1780466269287,63.89,67256.21,17.5,-0.98375,2e-05,1.48728]
[1780466270289,63.89,67256.21,17.5,-0.98375,2e-05,1.48728]
[1780466270295,63.89,67257.07,17.5,-0.98374,2e-05,1.48828]
[1780466271301,63.89,67261.02,17.5,-0.98367,2e-05,1.49355]
[1780466272952,63.88,67263.96,17.5,-0.98362,2e-05,1.49742]
[1780466273315,63.88,67272.51,17.5,-0.98347,2e-05,1.50911]
[1780466274322,63.88,67275.39,17.5,-0.98343,2e-05,1.5129]
[1780466275329,63.88,67277.86,17.5,-0.98339,2e-05,1.51613]
[1780466278351,63.87,67278.82,17.5,-0.98338,2e-05,1.51675]
[1780466279358,63.87,67275.05,17.5,-0.98345,2e-05,1.51123]
[1780466280365,63.87,67273.78,17.5,-0.98347,2e-05,1.50923]
[1780466281372,63.86,67274.62,17.5,-0.98346,2e-05,1.51018]
[1780466282379,63.86,67272.51,17.5,-0.9835,2e-05,1.507]
[1780466283474,63.86,67272.51,17.5,-0.9835,2e-05,1.507]
[1780466283673,63.86,67272.64,17.5,-0.9835,2e-05,1.50696]
[1780466284386,63.86,67272.64,17.5,-0.9835,2e-05,1.50696]
[1780466284657,63.86,67272.64,17.5,-0.9835,2e-05,1.50696]
[1780466284765,63.86,67276.29,17.5,-0.98344,2e-05,1.51184]
[1780466285412,63.86,67277.21,17.5,-0.98343,2e-05,1.51289]
[1780466286763,63.85,67275.02,17.5,-0.98347,2e-05,1.5096]
[1780466288930,63.85,67275.66,17.5,-0.98346,2e-05,1.51004]
[1780466289047,63.85,67275.66,17.5,-0.98346,2e-05,1.51004]
[1780466289767,63.85,67275.66,17.5,-0.98346,2e-05,1.51004]
[1780466289855,63.85,67284.02,17.5,-0.98332,2e-05,1.52152]
[1780466290456,63.85,67285.06,17.5,-0.9833,2e-05,1.52274]
[1780466291297,63.85,67285.06,17.5,-0.9833,2e-05,1.52274]
[1780466291463,63.84,67282.76,17.5,-0.98335,2e-05,1.51925]
[1780466292602,63.84,67279.73,17.5,-0.9834,2e-05,1.51476]
[1780466293477,63.84,67278.2,17.5,-0.98343,2e-05,1.51239]
[1780466294484,63.84,67277.17,17.5,-0.98346,2e-05,1.51072]
[1780466295491,63.83,67276.32,17.5,-0.98347,2e-05,1.5093]
[1780466297505,63.83,67273.78,17.5,-0.98352,2e-05,1.50531]
[1780466298512,63.83,67271.05,17.5,-0.98357,2e-05,1.50129]
[1780466300526,63.82,67271.96,17.5,-0.98356,2e-05,1.50214]
[1780466303547,63.82,67273.63,17.5,-0.98354,2e-05,1.50384]
[1780466305427,63.82,67273.23,17.5,-0.98355,2e-05,1.50307]
[1780466305568,63.82,67273.23,17.5,-0.98355,2e-05,1.50307]
[1780466305605,63.82,67273.23,17.5,-0.98355,2e-05,1.50307]
[1780466305654,63.82,67268.32,17.5,-0.98364,2e-05,1.49603]
[1780466306218,63.82,67268.32,17.5,-0.98364,2e-05,1.49603]
[1780466306386,63.82,67268.32,17.5,-0.98364,2e-05,1.49603]
[1780466306568,63.81,67262.73,17.5,-0.98374,2e-05,1.48809]
[1780466307575,63.81,67259.34,17.5,-0.9838,2e-05,1.48323]
[1780466308582,63.81,67257.79,17.5,-0.98383,2e-05,1.48092]
[1780466309687,63.81,67257.79,17.5,-0.98383,2e-05,1.48092]
[1780466309958,63.81,67257.79,17.5,-0.98383,2e-05,1.48092]
[1780466310012,63.81,67256.98,17.5,-0.98385,2e-05,1.47963]
[1780466310689,63.81,67256.98,17.5,-0.98385,2e-05,1.47963]
[1780466310761,63.81,67247.15,17.5,-0.98402,2e-05,1.46599]
[1780466311603,63.81,67244.39,17.5,-0.98409,2e-05,1.45942]
[1780466312616,63.8,67241.68,17.5,-0.98414,2e-05,1.4556]
[1780466316639,63.8,67240.91,17.5,-0.98416,2e-05,1.45405]
[1780466317646,63.8,67239.71,17.5,-0.98418,2e-05,1.4523]
[1780466320667,63.8,67243.42,17.5,-0.98413,2e-05,1.45699]
[1780466322681,63.79,67244.54,17.5,-0.98411,2e-05,1.45826]
[1780466325966,63.79,67244.65,17.5,-0.98411,2e-05,1.45814]
[1780466326008,63.79,67244.65,17.5,-0.98411,2e-05,1.45814]
[1780466326000,63.79,67244.66,17.5,-0.98411,2e-05,1.45803]
[1780466326855,63.79,67244.66,17.5,-0.98411,2e-05,1.45803]
[1780466327027,63.79,67244.66,17.5,-0.98411,2e-05,1.45803]
[1780466326925,63.79,67235.94,17.5,-0.98426,2e-05,1.44607]
[1780466327716,63.79,67236.69,17.5,-0.98425,2e-05,1.44697]
[1780466331744,63.78,67235.65,17.5,-0.98427,2e-05,1.44512]
[1780466333762,63.78,67231.85,17.5,-0.98434,2e-05,1.43977]
[1780466334769,63.78,67231.07,17.5,-0.98435,2e-05,1.43862]
[1780466335777,63.78,67231.8,17.5,-0.98434,2e-05,1.43951]
[1780466340111,63.78,67231.92,17.5,-0.98435,2e-05,1.43927]
[1780466340813,63.77,67282.79,17.5,-0.98347,2e-05,1.509]
[1780466341600,63.77,67282.79,17.5,-0.98347,2e-05,1.509]
[1780466341819,63.77,67303.39,17.5,-0.98311,2e-05,1.53778]
[1780466342215,63.77,67303.39,17.5,-0.98311,2e-05,1.53778]
[1780466342826,63.77,67303.09,17.5,-0.98312,2e-05,1.53708]
[1780466343493,63.77,67303.09,17.5,-0.98312,2e-05,1.53708]
[1780466343846,63.77,67302.2,17.5,-0.98314,2e-05,1.53555]
[1780466345342,63.76,67301.78,17.5,-0.98315,2e-05,1.53469]
[1780466345573,63.76,67301.78,17.5,-0.98315,2e-05,1.53469]
[1780466345856,63.76,67291.89,17.5,-0.98333,2e-05,1.52047]
[1780466346407,63.76,67291.89,17.5,-0.98333,2e-05,1.52047]
[1780466346996,63.76,67284.18,17.5,-0.98347,2e-05,1.50943]
[1780466347870,63.76,67283.13,17.5,-0.98349,2e-05,1.50774]
[1780466348878,63.76,67281.71,17.5,-0.98352,2e-05,1.50554]
[1780466349885,63.75,67278.95,17.5,-0.98357,2e-05,1.50149]
[1780466351899,63.75,67275.24,17.5,-0.98364,2e-05,1.49592]
[1780466352906,63.75,67272.39,17.5,-0.98369,2e-05,1.49178]
[1780466353912,63.75,67270.28,17.5,-0.98373,2e-05,1.48867]
[1780466356934,63.74,67269.36,17.5,-0.98375,2e-05,1.48687]
[1780466359955,63.74,67268.84,17.5,-0.98377,2e-05,1.48564]
[1780466360964,63.74,67270.18,17.5,-0.98375,2e-05,1.48732]
[1780466361971,63.73,67270.89,17.5,-0.98374,2e-05,1.48813]
[1780466362978,63.73,67267.16,17.5,-0.9838,2e-05,1.48281]
[1780466363985,63.73,67266.11,17.5,-0.98382,2e-05,1.48119]
[1780466367006,63.73,67266.56,17.5,-0.98382,2e-05,1.48134]
[1780466370027,63.72,67267.43,17.5,-0.98381,2e-05,1.48207]
[1780466371034,63.72,67268.76,17.5,-0.98382,2e-05,1.48106]
[1780466372041,63.72,67277.14,17.5,-0.98368,2e-05,1.49249]
[1780466373049,63.72,67280.09,17.5,-0.98363,2e-05,1.49643]
[1780466374054,63.72,67280.08,17.5,-0.98363,2e-05,1.49624]
[1780466375062,63.71,67286.66,17.5,-0.98352,2e-05,1.50522]
[1780466376069,63.71,67286.13,17.5,-0.98353,2e-05,1.5043]
[1780466377076,63.71,67286.14,17.5,-0.98353,2e-05,1.50411]
[1780466378083,63.71,67278.75,17.5,-0.98366,2e-05,1.49363]
[1780466379082,63.71,67278.75,17.5,-0.98366,2e-05,1.49363]
[1780466379109,63.71,67278.75,17.5,-0.98366,2e-05,1.49363]
[1780466379096,63.71,67273.14,17.5,-0.98376,2e-05,1.48566]
[1780466380111,63.71,67273.14,17.5,-0.98376,2e-05,1.48566]
[1780466380098,63.71,67258.33,17.5,-0.98402,2e-05,1.46511]
[1780466381105,63.7,67256.09,17.5,-0.98406,2e-05,1.46189]
[1780466381713,63.7,67256.09,17.5,-0.98406,2e-05,1.46189]
[1780466382113,63.7,67256.29,17.5,-0.98406,2e-05,1.46204]
[1780466386140,63.7,67255.63,17.5,-0.98408,2e-05,1.46066]
[1780466387147,63.7,67252.8,17.5,-0.98413,2e-05,1.45668]
[1780466388154,63.7,67250.24,17.5,-0.98417,2e-05,1.45308]
[1780466389161,63.7,67249.29,17.5,-0.98419,2e-05,1.45167]
[1780466390168,63.69,67245.88,17.5,-0.98425,2e-05,1.44694]
[1780466391175,63.69,67244.8,17.5,-0.98427,2e-05,1.44538]
[1780466393189,63.69,67243.75,17.5,-0.98429,2e-05,1.44377]
[1780466395203,63.69,67242.8,17.5,-0.98431,2e-05,1.4423]
[1780466396238,63.69,67242.8,17.5,-0.98431,2e-05,1.4423]
[1780466396339,63.69,67241.49,17.5,-0.98433,2e-05,1.44035]
[1780466398224,63.69,67239.9,17.5,-0.98436,2e-05,1.43813]
[1780466399232,63.69,67239.18,17.5,-0.98437,2e-05,1.43699]
[1780466400548,63.69,67239.18,17.5,-0.98437,2e-05,1.43699]
[1780466401287,63.69,67239.55,17.5,-0.98437,2e-05,1.43741]
[1780466401298,63.69,67237.81,17.5,-0.9844,2e-05,1.43507]
[1780466402797,63.69,67237.81,17.5,-0.9844,2e-05,1.43507]
[1780466402907,63.69,67237.81,17.5,-0.9844,2e-05,1.43507]
[1780466403008,63.68,67240.04,17.5,-0.98436,2e-05,1.43792]
[1780466403268,63.68,67247.62,17.5,-0.98423,2e-05,1.44809]
[1780466404275,63.68,67250.5,17.5,-0.98419,2e-05,1.4519]
[1780466405824,63.68,67250.5,17.5,-0.98419,2e-05,1.4519]
[1780466405890,63.68,67250.18,17.5,-0.98419,2e-05,1.45135]
[1780466406889,63.68,67250.18,17.5,-0.98419,2e-05,1.45135]
[1780466406940,63.68,67256.64,17.5,-0.98408,2e-05,1.46004]
[1780466407296,63.68,67262.38,17.5,-0.98399,2e-05,1.46789]
[1780466408650,63.68,67262.54,17.5,-0.98399,2e-05,1.46786]
[1780466409841,63.68,67270.27,17.5,-0.98385,2e-05,1.47834]
[1780466410317,63.68,67273.59,17.5,-0.9838,2e-05,1.48293]
[1780466411325,63.68,67281.44,17.5,-0.98366,2e-05,1.49364]
[1780466412331,63.67,67284.95,17.5,-0.98361,2e-05,1.49818]
[1780466413338,63.67,67286.63,17.5,-0.98358,2e-05,1.50033]
[1780466414345,63.67,67279.93,17.5,-0.9837,2e-05,1.49082]
[1780466415352,63.67,67278.02,17.5,-0.98373,2e-05,1.48799]
[1780466416359,63.67,67277.09,17.5,-0.98375,2e-05,1.48653]
[1780466417366,63.66,67274.45,17.5,-0.9838,2e-05,1.48271]
[1780466419059,63.66,67271.77,17.5,-0.98385,2e-05,1.47885]
[1780466419380,63.66,67275.58,17.5,-0.98378,2e-05,1.48396]
[1780466420387,63.66,67276.13,17.5,-0.98378,2e-05,1.48455]
[1780466422401,63.66,67273.88,17.5,-0.98382,2e-05,1.48112]
[1780466423408,63.66,67272.0,17.5,-0.98386,2e-05,1.47837]
[1780466424415,63.65,67272.68,17.5,-0.98385,2e-05,1.47915]
[1780466425422,63.65,67271.63,17.5,-0.98387,2e-05,1.47755]
[1780466426429,63.65,67270.28,17.5,-0.98389,2e-05,1.47554]
[1780466427436,63.65,67268.94,17.5,-0.98392,2e-05,1.47355]
[1780466430178,63.65,67268.65,17.5,-0.98392,2e-05,1.47301]
[1780466429456,63.65,67265.75,17.5,-0.98397,2e-05,1.46888]
[1780466430462,63.65,67260.71,17.5,-0.98406,2e-05,1.46185]
[1780466432476,63.64,67255.37,17.5,-0.98418,2e-05,1.45167]
[1780466433483,63.64,67251.23,17.5,-0.98426,2e-05,1.44594]
[1780466434754,63.64,67250.44,17.5,-0.98427,2e-05,1.44478]
[1780466435497,63.64,67253.01,17.5,-0.98423,2e-05,1.44817]
[1780466436504,63.64,67254.69,17.5,-0.9842,2e-05,1.45035]
[1780466437588,63.64,67254.69,17.5,-0.9842,2e-05,1.45035]
[1780466438518,63.64,67253.23,17.5,-0.98423,2e-05,1.44817]
[1780466439525,63.64,67252.43,17.5,-0.98424,2e-05,1.44698]
[1780466443186,63.64,67251.96,17.5,-0.98425,2e-05,1.44615]
[1780466446573,63.63,67249.91,17.5,-0.98429,2e-05,1.4429]
[1780466447589,63.63,67248.67,17.5,-0.98432,2e-05,1.44114]
[1780466448589,63.63,67247.08,17.5,-0.98434,2e-05,1.4389]
[1780466450603,63.63,67246.31,17.5,-0.98436,2e-05,1.4377]
[1780466451613,63.63,67246.31,17.5,-0.98436,2e-05,1.4377]
[1780466452617,63.63,67244.92,17.5,-0.98438,2e-05,1.43566]
[1780466453624,63.63,67244.27,17.5,-0.9844,2e-05,1.43471]
[1780466454631,63.62,67242.72,17.5,-0.98442,2e-05,1.43255]
[1780466458671,63.62,67243.24,17.5,-0.98442,2e-05,1.43297]
[1780466460940,63.62,67243.09,17.5,-0.98442,2e-05,1.4327]
[1780466461692,63.62,67247.97,17.5,-0.98434,2e-05,1.43914]
[1780466462699,63.62,67249.03,17.5,-0.98432,2e-05,1.44049]
[1780466467735,63.62,67246.59,17.5,-0.98437,2e-05,1.43678]
[1780466468741,63.61,67244.43,17.5,-0.98441,2e-05,1.43379]
[1780466469749,63.61,67248.09,17.5,-0.98435,2e-05,1.43865]
[1780466470756,63.61,67247.21,17.5,-0.98436,2e-05,1.43738]
[1780466471763,63.61,67246.37,17.5,-0.98438,2e-05,1.43617]
[1780466473777,63.61,67245.78,17.5,-0.98439,2e-05,1.43523]
[1780466475791,63.61,67247.62,17.5,-0.98436,2e-05,1.43756]
[1780466477806,63.61,67248.11,17.5,-0.98435,2e-05,1.43807]
[1780466481834,63.61,67247.18,17.5,-0.98437,2e-05,1.4365]
[1780466482841,63.6,67246.69,17.5,-0.98438,2e-05,1.43576]
[1780466484855,63.6,67245.5,17.5,-0.98441,2e-05,1.434]
[1780466485418,63.6,67245.5,17.5,-0.98441,2e-05,1.434]
[1780466485862,63.6,67240.84,17.5,-0.98448,2e-05,1.42766]
[1780466486869,63.6,67239.07,17.5,-0.98452,2e-05,1.42522]
[1780466487450,63.6,67239.07,17.5,-0.98452,2e-05,1.42522]
[1780466488117,63.6,67239.07,17.5,-0.98452,2e-05,1.42522]
[1780466488218,63.6,67244.88,17.5,-0.98442,2e-05,1.43298]
[1780466488874,63.6,67244.88,17.5,-0.98442,2e-05,1.43298]
[1780466488883,63.6,67247.57,17.5,-0.98437,2e-05,1.43653]
[1780466490898,63.6,67250.81,17.5,-0.98432,2e-05,1.44076]
[1780466491906,63.6,67249.93,17.5,-0.98437,2e-05,1.43685]
[1780466492912,63.6,67252.39,17.5,-0.98432,2e-05,1.44009]
[1780466493584,63.6,67252.39,17.5,-0.98432,2e-05,1.44009]
[1780466494355,63.6,67252.76,17.5,-0.98432,2e-05,1.4405]
[1780466494884,63.6,67252.76,17.5,-0.98432,2e-05,1.4405]
[1780466494926,63.6,67241.71,17.5,-0.98451,2e-05,1.42553]
[1780466495933,63.6,67236.0,17.5,-0.9846,2e-05,1.41783]
[1780466497947,63.59,67237.62,17.5,-0.98458,2e-05,1.4199]
[1780466502982,63.59,67238.63,17.5,-0.98456,2e-05,1.42103]
[1780466503989,63.59,67238.13,17.5,-0.98457,2e-05,1.42031]
[1780466509024,63.59,67237.52,17.5,-0.98458,2e-05,1.41926]
[1780466509609,63.59,67237.52,17.5,-0.98458,2e-05,1.41926]
[1780466510031,63.59,67232.27,17.5,-0.98467,2e-05,1.41221]
[1780466510382,63.59,67232.27,17.5,-0.98467,2e-05,1.41221]
[1780466510882,63.59,67232.27,17.5,-0.98467,2e-05,1.41221]
[1780466511038,63.59,67223.29,17.5,-0.98482,2e-05,1.40025]
[1780466511467,63.59,67223.29,17.5,-0.98482,2e-05,1.40025]
[1780466512045,63.59,67215.44,17.5,-0.98495,2e-05,1.38988]
[1780466513052,63.59,67214.25,17.5,-0.98497,2e-05,1.38832]
[1780466514059,63.59,67211.94,17.5,-0.98501,2e-05,1.3853]
[1780466515066,63.59,67217.95,17.5,-0.98491,2e-05,1.39322]
[1780466516074,63.59,67220.01,17.5,-0.98487,2e-05,1.39594]
[1780466517086,63.59,67212.88,17.5,-0.98499,2e-05,1.38654]
[1780466518093,63.59,67212.66,17.5,-0.98499,2e-05,1.38627]
[1780466519100,63.59,67213.59,17.5,-0.98498,2e-05,1.3875]
[1780466520107,63.59,67212.04,17.5,-0.985,2e-05,1.38548]
[1780466522121,63.59,67209.11,17.5,-0.98505,2e-05,1.38166]
[1780466523128,63.59,67205.7,17.5,-0.98511,2e-05,1.37722]
[1780466524147,63.59,67202.85,17.5,-0.98515,2e-05,1.37353]
[1780466525153,63.59,67199.98,17.5,-0.9852,2e-05,1.36982]
[1780466527167,63.59,67198.97,17.5,-0.98521,2e-05,1.36859]
[1780466527427,63.59,67198.97,17.5,-0.98521,2e-05,1.36859]
[1780466528174,63.59,67198.28,17.5,-0.98522,2e-05,1.36774]
[1780466529181,63.59,67200.39,17.5,-0.98519,2e-05,1.37053]
[1780466530188,63.59,67201.95,17.5,-0.98516,2e-05,1.3726]
[1780466531195,63.59,67210.89,17.5,-0.98502,2e-05,1.38433]
[1780466531346,63.59,67210.89,17.5,-0.98502,2e-05,1.38433]
[1780466532202,63.59,67217.36,17.5,-0.98491,2e-05,1.39287]
[1780466533210,63.59,67219.36,17.5,-0.98488,2e-05,1.39552]
[1780466534217,63.59,67224.9,17.5,-0.98479,2e-05,1.40285]
[1780466535225,63.59,67227.25,17.5,-0.98475,2e-05,1.40596]
[1780466536231,63.59,67222.88,17.5,-0.98482,2e-05,1.40015]
[1780466537238,63.59,67221.38,17.5,-0.98485,2e-05,1.39814]
[1780466540259,63.59,67220.55,17.5,-0.98486,2e-05,1.39701]
[1780466541266,63.59,67222.87,17.5,-0.98482,2e-05,1.40006]
[1780466542273,63.59,67221.3,17.5,-0.98485,2e-05,1.39798]
[1780466543280,63.59,67219.73,17.5,-0.98487,2e-05,1.39589]
[1780466544286,63.59,67218.61,17.5,-0.98489,2e-05,1.3944]
[1780466545294,63.59,67211.14,17.5,-0.98502,2e-05,1.38457]
[1780466545773,63.59,67211.14,17.5,-0.98502,2e-05,1.38457]
[1780466546301,63.59,67202.46,17.5,-0.98516,2e-05,1.37321]
[1780466547308,63.59,67201.68,17.5,-0.98517,2e-05,1.37221]
[1780466548320,63.59,67199.83,17.5,-0.9852,2e-05,1.36983]
[1780466549324,63.59,67197.81,17.5,-0.98523,2e-05,1.36724]
[1780466550331,63.59,67196.48,17.5,-0.98525,2e-05,1.36555]
[1780466552345,63.59,67190.6,17.5,-0.98537,2e-05,1.35549]
[1780466553351,63.59,67188.25,17.5,-0.98541,2e-05,1.3525]
[1780466554359,63.6,67187.07,17.5,-0.98542,2e-05,1.35104]
[1780466557380,63.6,67186.12,17.5,-0.98544,2e-05,1.35003]
[1780466558387,63.6,67184.1,17.5,-0.98547,2e-05,1.3475]
[1780466561042,63.6,67183.97,17.5,-0.98547,2e-05,1.34748]
[1780466561408,63.6,67188.93,17.5,-0.98539,2e-05,1.35394]
[1780466562415,63.6,67191.45,17.5,-0.98535,2e-05,1.35734]
[1780466563422,63.6,67192.45,17.5,-0.98533,2e-05,1.35869]
[1780466567183,63.6,67192.94,17.5,-0.98532,2e-05,1.3595]
[1780466567450,63.6,67193.88,17.5,-0.9853,2e-05,1.36077]
[1780466568457,63.6,67196.49,17.5,-0.98526,2e-05,1.3642]
[1780466569464,63.61,67197.39,17.5,-0.98525,2e-05,1.36541]
[1780466572271,63.61,67196.93,17.5,-0.98525,2e-05,1.36486]
[1780466571478,63.61,67198.05,17.5,-0.98524,2e-05,1.36636]
[1780466572485,63.61,67197.53,17.5,-0.98524,2e-05,1.36573]
[1780466573492,63.61,67195.74,17.5,-0.98527,2e-05,1.36345]
[1780466575147,63.61,67195.74,17.5,-0.98527,2e-05,1.36345]
[1780466575160,63.61,67204.36,17.5,-0.98513,2e-05,1.3747]
[1780466575507,63.61,67211.34,17.5,-0.98502,2e-05,1.38386]
[1780466576514,63.61,67213.38,17.5,-0.98499,2e-05,1.38655]
[1780466580965,63.61,67213.59,17.5,-0.98498,2e-05,1.38684]
[1780466581023,63.61,67205.18,17.5,-0.98512,2e-05,1.37583]
[1780466581550,63.61,67199.22,17.5,-0.98521,2e-05,1.36809]
[1780466582557,63.61,67194.7,17.5,-0.98529,2e-05,1.36227]
[1780466583564,63.61,67193.51,17.5,-0.9853,2e-05,1.36077]
[1780466585150,63.61,67193.0,17.5,-0.98531,2e-05,1.36017]
[1780466585578,63.61,67189.06,17.5,-0.98537,2e-05,1.35513]
[1780466586585,63.61,67185.35,17.5,-0.98543,2e-05,1.35041]
[1780466587592,63.61,67184.28,17.5,-0.98545,2e-05,1.3491]
[1780466592627,63.61,67182.51,17.5,-0.98547,2e-05,1.3472]
[1780466594641,63.62,67180.88,17.5,-0.9855,2e-05,1.34526]
[1780466595648,63.62,67176.76,17.5,-0.98556,2e-05,1.34006]
[1780466596655,63.62,67176.04,17.5,-0.98557,2e-05,1.33923]
[1780466597662,63.62,67174.68,17.5,-0.98559,2e-05,1.33759]
[1780466601690,63.62,67172.79,17.5,-0.98562,2e-05,1.33555]
[1780466603637,63.62,67173.1,17.5,-0.98561,2e-05,1.33604]
[1780466603748,63.62,67173.1,17.5,-0.98561,2e-05,1.33604]
[1780466603849,63.62,67172.5,17.5,-0.98562,2e-05,1.33537]
[1780466605718,63.63,67170.49,17.5,-0.98565,2e-05,1.33301]
[1780466606612,63.63,67170.49,17.5,-0.98565,2e-05,1.33301]
[1780466607731,63.63,67171.79,17.5,-0.98562,2e-05,1.33487]
[1780466608739,63.63,67174.93,17.5,-0.98557,2e-05,1.33898]
[1780466609746,63.63,67179.95,17.5,-0.98549,2e-05,1.34549]
[1780466610753,63.63,67190.58,17.5,-0.98532,2e-05,1.35926]
[1780466611760,63.63,67184.43,17.5,-0.98545,2e-05,1.34886]
[1780466616795,63.64,67184.36,17.5,-0.98544,2e-05,1.34913]
[1780466617802,63.64,67187.42,17.5,-0.98539,2e-05,1.35315]
[1780466618809,63.64,67190.04,17.5,-0.98535,2e-05,1.35659]
[1780466621830,63.64,67191.46,17.5,-0.98533,2e-05,1.35861]
[1780466622837,63.64,67190.54,17.5,-0.98534,2e-05,1.35747]
[1780466626866,63.64,67177.18,17.5,-0.98555,2e-05,1.34053]
[1780466627873,63.64,67176.95,17.5,-0.98555,2e-05,1.34032]
[1780466628880,63.64,67179.19,17.5,-0.98551,2e-05,1.34327]
[1780466629894,63.64,67179.19,17.5,-0.98551,2e-05,1.34327]
[1780466630208,63.64,67179.19,17.5,-0.98551,2e-05,1.34327]
[1780466630261,63.64,67167.17,17.5,-0.9857,2e-05,1.32802]
[1780466630757,63.64,67167.17,17.5,-0.9857,2e-05,1.32802]
[1780466630900,63.64,67167.17,17.5,-0.9857,2e-05,1.32802]
[1780466630919,63.64,67159.69,17.5,-0.98582,2e-05,1.31866]
[1780466631905,63.65,67158.5,17.5,-0.98583,2e-05,1.31728]
[1780466633919,63.65,67159.17,17.5,-0.98582,2e-05,1.31837]
[1780466634926,63.65,67158.17,17.5,-0.98584,2e-05,1.31723]
[1780466636940,63.65,67156.64,17.5,-0.98586,2e-05,1.31556]
[1780466637947,63.65,67154.6,17.5,-0.98589,2e-05,1.31312]
[1780466639961,63.66,67153.83,17.5,-0.98589,2e-05,1.31241]
[1780466640968,63.66,67152.62,17.5,-0.98591,2e-05,1.31103]
[1780466641976,63.66,67154.12,17.5,-0.98589,2e-05,1.31305]
[1780466642983,63.66,67153.19,17.5,-0.9859,2e-05,1.31201]
[1780466644996,63.66,67152.69,17.5,-0.9859,2e-05,1.31165]
[1780466647010,63.67,67155.56,17.5,-0.98586,2e-05,1.31553]
[1780466648023,63.67,67156.14,17.5,-0.98585,2e-05,1.31639]
[1780466649028,63.67,67155.54,17.5,-0.98585,2e-05,1.31576]
[1780466650035,63.67,67153.1,17.5,-0.98589,2e-05,1.31282]
[1780466651042,63.67,67149.81,17.5,-0.98594,2e-05,1.30882]
[1780466654370,63.67,67149.65,17.5,-0.98594,2e-05,1.3089]
[1780466654444,63.67,67149.65,17.5,-0.98594,2e-05,1.3089]
[1780466654429,63.67,67148.23,17.5,-0.98596,2e-05,1.30726]
[1780466655062,63.67,67148.23,17.5,-0.98596,2e-05,1.30726]
[1780466655070,63.68,67137.12,17.5,-0.98613,2e-05,1.29353]
[1780466655458,63.68,67137.12,17.5,-0.98613,2e-05,1.29353]
[1780466655507,63.68,67137.12,17.5,-0.98613,2e-05,1.29353]
[1780466656077,63.68,67134.19,17.5,-0.98617,2e-05,1.29006]
[1780466658167,63.68,67128.6,17.5,-0.98625,2e-05,1.28348]
[1780466659097,63.68,67121.14,17.5,-0.98636,2e-05,1.27447]
[1780466660105,63.68,67118.46,17.5,-0.9864,1e-05,1.27138]
[1780466662119,63.69,67120.7,17.5,-0.98636,2e-05,1.27453]
[1780466663427,63.69,67120.7,17.5,-0.98636,2e-05,1.27453]
[1780466663132,63.69,67122.78,17.5,-0.98632,2e-05,1.27729]
[1780466664137,63.69,67136.02,17.5,-0.98612,2e-05,1.29386]
[1780466665146,63.69,67141.0,17.5,-0.98604,2e-05,1.30023]
[1780466666153,63.7,67142.36,17.5,-0.98602,2e-05,1.30208]
[1780466667160,63.7,67146.62,17.5,-0.98595,2e-05,1.30756]
[1780466668167,63.7,67152.34,17.5,-0.98586,2e-05,1.31488]
[1780466672195,63.7,67152.8,17.5,-0.98588,2e-05,1.31348]
[1780466674209,63.71,67153.67,17.5,-0.98586,2e-05,1.31483]
[1780466675215,63.71,67154.49,17.5,-0.98584,2e-05,1.31599]
[1780466677231,63.71,67156.65,17.5,-0.98581,2e-05,1.31896]
[1780466679245,63.71,67155.58,17.5,-0.98582,2e-05,1.31785]
[1780466680252,63.71,67152.6,17.5,-0.98587,2e-05,1.31422]
[1780466681259,63.71,67150.84,17.5,-0.98589,2e-05,1.31213]
[1780466683273,63.72,67158.12,17.5,-0.98578,2e-05,1.32156]
[1780466684280,63.72,67161.25,17.5,-0.98573,2e-05,1.32564]
[1780466685287,63.72,67161.92,17.5,-0.98571,2e-05,1.32659]
[1780466687300,63.72,67163.03,17.5,-0.98569,2e-05,1.32821]
[1780466689315,63.72,67165.04,17.5,-0.98566,2e-05,1.33096]
[1780466693343,63.73,67163.42,17.5,-0.98568,2e-05,1.32928]
[1780466694350,63.73,67160.26,17.5,-0.98573,2e-05,1.32537]
[1780466695357,63.73,67159.03,17.5,-0.98575,2e-05,1.32392]
[1780466696364,63.73,67158.16,17.5,-0.98576,2e-05,1.32292]
[1780466697371,63.73,67157.55,17.5,-0.98577,2e-05,1.32226]
[1780466699385,63.73,67158.79,17.5,-0.98574,2e-05,1.32405]
[1780466700392,63.73,67161.2,17.5,-0.98571,2e-05,1.32721]
[1780466703426,63.74,67161.48,17.5,-0.9857,2e-05,1.32777]
[1780466703782,63.74,67161.12,17.5,-0.9857,2e-05,1.32741]
[1780466704023,63.74,67161.12,17.5,-0.9857,2e-05,1.32741]
[1780466704422,63.74,67137.74,17.5,-0.98606,2e-05,1.29813]
[1780466704547,63.74,67137.74,17.5,-0.98606,2e-05,1.29813]
[1780466705257,63.74,67137.74,17.5,-0.98606,2e-05,1.29813]
[1780466705429,63.74,67133.21,17.5,-0.98613,2e-05,1.29265]
[1780466706436,63.74,67135.61,17.5,-0.98609,2e-05,1.29579]
[1780466707200,63.74,67135.61,17.5,-0.98609,2e-05,1.29579]
[1780466709003,63.74,67136.15,17.5,-0.98608,2e-05,1.29677]
[1780466710045,63.75,67136.14,17.5,-0.98608,2e-05,1.29691]
[1780466710464,63.75,67144.92,17.5,-0.98594,2e-05,1.30803]
[1780466711068,63.75,67144.92,17.5,-0.98594,2e-05,1.30803]
[1780466711107,63.75,67144.92,17.5,-0.98594,2e-05,1.30803]
[1780466711471,63.75,67151.99,17.5,-0.98583,2e-05,1.31706]
[1780466712478,63.75,67152.55,17.5,-0.98582,2e-05,1.3179]
[1780466713485,63.75,67153.07,17.5,-0.98581,2e-05,1.31868]
[1780466715499,63.75,67151.51,17.5,-0.98583,2e-05,1.31694]
[1780466716506,63.76,67146.62,17.5,-0.98591,2e-05,1.31091]
[1780466717521,63.76,67144.0,17.5,-0.98594,2e-05,1.30774]
[1780466720410,63.76,67143.84,17.5,-0.98595,2e-05,1.30767]
[1780466720508,63.76,67143.52,17.5,-0.98595,2e-05,1.30753]
[1780466720542,63.76,67144.23,17.5,-0.98594,2e-05,1.30842]
[1780466721549,63.76,67141.51,17.5,-0.98598,2e-05,1.30515]
[1780466722556,63.76,67140.8,17.5,-0.98599,2e-05,1.3044]
[1780466723557,63.76,67140.8,17.5,-0.98599,2e-05,1.3044]
[1780466723563,63.76,67137.91,17.5,-0.98603,2e-05,1.30092]
[1780466725339,63.77,67133.66,17.5,-0.98609,2e-05,1.29592]
[1780466725577,63.77,67132.58,17.5,-0.98611,2e-05,1.29457]
[1780466729605,63.77,67132.05,17.5,-0.98611,2e-05,1.29454]
[1780466731241,63.77,67132.05,17.5,-0.98611,2e-05,1.29454]
[1780466731266,63.78,67130.93,17.5,-0.98615,2e-05,1.291]
[1780466732462,63.78,67130.93,17.5,-0.98615,2e-05,1.291]
[1780466731619,63.78,67122.35,17.5,-0.98628,2e-05,1.28039]
[1780466732626,63.78,67120.6,17.5,-0.9863,2e-05,1.2784]
[1780466733633,63.78,67118.2,17.5,-0.98633,2e-05,1.27562]
[1780466734640,63.78,67116.88,17.5,-0.98635,1e-05,1.27418]
[1780466736654,63.79,67118.62,17.5,-0.98632,2e-05,1.2767]
[1780466737661,63.79,67117.99,17.5,-0.98633,2e-05,1.27612]
[1780466739675,63.79,67110.97,17.5,-0.98643,1e-05,1.26789]
[1780466740682,63.79,67109.2,17.5,-0.98645,1e-05,1.26591]
[1780466741689,63.8,67109.28,17.5,-0.98645,1e-05,1.26642]
[1780466742591,63.8,67109.28,17.5,-0.98645,1e-05,1.26642]
[1780466742646,63.8,67109.28,17.5,-0.98645,1e-05,1.26642]
[1780466742715,63.8,67118.24,17.5,-0.98631,2e-05,1.27739]
[1780466743919,63.8,67118.24,17.5,-0.98631,2e-05,1.27739]
[1780466743945,63.8,67118.24,17.5,-0.98631,2e-05,1.27739]
[1780466744197,63.8,67145.04,17.5,-0.9859,2e-05,1.31107]
[1780466744718,63.8,67146.84,17.5,-0.98587,2e-05,1.31333]
[1780466745725,63.8,67145.77,17.5,-0.98588,2e-05,1.31224]
[1780466751767,63.81,67146.27,17.5,-0.98587,2e-05,1.3136]
[1780466754788,63.81,67147.28,17.5,-0.98585,2e-05,1.31523]
[1780466758816,63.82,67143.37,17.5,-0.9859,2e-05,1.31067]
[1780466759780,63.82,67143.37,17.5,-0.9859,2e-05,1.31067]
[1780466759823,63.82,67137.7,17.5,-0.98599,2e-05,1.30382]
[1780466761840,63.82,67137.06,17.5,-0.98599,2e-05,1.30329]
[1780466765866,63.83,67137.71,17.5,-0.98598,2e-05,1.30465]
[1780466766873,63.83,67140.54,17.5,-0.98593,2e-05,1.30833]
[1780466768139,63.83,67140.54,17.5,-0.98593,2e-05,1.30833]
[1780466768891,63.83,67145.36,17.5,-0.98585,2e-05,1.31463]
[1780466769898,63.83,67146.51,17.5,-0.98583,2e-05,1.3162]
[1780466771915,63.84,67151.13,17.5,-0.98576,2e-05,1.32225]
[1780466772922,63.84,67154.65,17.5,-0.9857,2e-05,1.3268]
[1780466773929,63.84,67150.09,17.5,-0.98577,2e-05,1.32114]
[1780466774936,63.84,67149.25,17.5,-0.98579,2e-05,1.32019]
[1780466776950,63.84,67146.62,17.5,-0.98582,2e-05,1.31709]
[1780466777957,63.84,67144.2,17.5,-0.98586,2e-05,1.31416]
[1780466778964,63.84,67151.27,17.5,-0.98575,2e-05,1.32319]
[1780466780110,63.84,67151.27,17.5,-0.98575,2e-05,1.32319]
[1780466780159,63.84,67153.42,17.5,-0.98571,2e-05,1.32601]
[1780466781146,63.84,67153.42,17.5,-0.98571,2e-05,1.32601]
[1780466781200,63.85,67158.32,17.5,-0.98564,2e-05,1.33232]
[1780466781985,63.85,67159.08,17.5,-0.98562,2e-05,1.33337]
[1780466784000,63.85,67160.04,17.5,-0.98561,2e-05,1.33476]
[1780466785010,63.85,67161.12,17.5,-0.98559,2e-05,1.33622]
[1780466786017,63.85,67160.5,17.5,-0.9856,2e-05,1.33552]
[1780466787024,63.85,67159.75,17.5,-0.98561,2e-05,1.33465]
[1780466788031,63.85,67158.92,17.5,-0.98562,2e-05,1.33368]
[1780466789038,63.85,67159.52,17.5,-0.98561,2e-05,1.33453]
[1780466791052,63.85,67158.3,17.5,-0.98565,2e-05,1.33064]
[1780466792059,63.86,67155.4,17.5,-0.9857,2e-05,1.32705]
[1780466793067,63.86,67153.09,17.5,-0.98573,2e-05,1.32423]
[1780466796088,63.86,67153.75,17.5,-0.98572,2e-05,1.32538]
[1780466797200,63.86,67153.75,17.5,-0.98572,2e-05,1.32538]
[1780466797490,63.86,67153.75,17.5,-0.98572,2e-05,1.32538]
[1780466797561,63.86,67154.34,17.5,-0.98571,2e-05,1.32623]
[1780466798105,63.86,67173.25,17.5,-0.98541,2e-05,1.35043]
[1780466798673,63.86,67173.25,17.5,-0.98541,2e-05,1.35043]
[1780466798699,63.86,67173.25,17.5,-0.98541,2e-05,1.35043]
[1780466799277,63.86,67184.17,17.5,-0.98523,2e-05,1.36456]
[1780466800118,63.86,67185.85,17.5,-0.98521,2e-05,1.36677]
[1780466801125,63.86,67186.71,17.5,-0.98519,2e-05,1.36792]
[1780466803139,63.86,67186.21,17.5,-0.9852,2e-05,1.36733]
[1780466805153,63.86,67185.15,17.5,-0.98521,2e-05,1.36602]
[1780466806160,63.86,67184.4,17.5,-0.98523,2e-05,1.36508]
[1780466807167,63.86,67183.29,17.5,-0.98524,2e-05,1.36368]
[1780466809181,63.87,67184.31,17.5,-0.98523,2e-05,1.36507]
[1780466813209,63.87,67178.05,17.5,-0.98532,2e-05,1.35712]
[1780466814278,63.87,67177.54,17.5,-0.98533,2e-05,1.35651]
[1780466815222,63.87,67178.78,17.5,-0.98531,2e-05,1.35816]
[1780466816230,63.87,67179.62,17.5,-0.9853,2e-05,1.35929]
[1780466817237,63.87,67181.68,17.5,-0.98526,2e-05,1.36199]
[1780466818244,63.87,67187.7,17.5,-0.98517,2e-05,1.36982]
[1780466822272,63.87,67188.89,17.5,-0.98515,2e-05,1.37147]
[1780466823279,63.87,67192.36,17.5,-0.98509,2e-05,1.37601]
[1780466824286,63.87,67189.28,17.5,-0.98514,2e-05,1.37202]
[1780466826300,63.87,67190.79,17.5,-0.98511,2e-05,1.37403]
[1780466829322,63.87,67189.17,17.5,-0.98514,2e-05,1.37198]
[1780466830328,63.87,67187.6,17.5,-0.98517,2e-05,1.36996]
[1780466832342,63.87,67190.52,17.5,-0.98512,2e-05,1.37381]
[1780466833349,63.87,67191.96,17.5,-0.98509,2e-05,1.3757]
[1780466835386,63.87,67192.96,17.5,-0.98508,2e-05,1.37704]
[1780466837400,63.87,67192.45,17.5,-0.98509,2e-05,1.3764]
[1780466838407,63.87,67189.63,17.5,-0.98513,2e-05,1.37275]
[1780466839414,63.87,67188.62,17.5,-0.98515,2e-05,1.37146]
[1780466840421,63.87,67189.5,17.5,-0.98513,2e-05,1.37262]
[1780466841428,63.87,67192.01,17.5,-0.98509,2e-05,1.37591]
[1780466843442,63.87,67189.38,17.5,-0.98513,2e-05,1.37252]
[1780466845459,63.87,67186.86,17.5,-0.98517,2e-05,1.3693]
[1780466846466,63.87,67185.39,17.5,-0.9852,2e-05,1.36742]
[1780466847473,63.87,67185.91,17.5,-0.98519,2e-05,1.36813]
[1780466849085,63.88,67185.81,17.5,-0.98519,2e-05,1.36803]
[1780466849487,63.88,67182.77,17.5,-0.98524,2e-05,1.36412]
[1780466850494,63.88,67183.41,17.5,-0.98523,2e-05,1.36499]
[1780466851501,63.88,67186.49,17.5,-0.9852,2e-05,1.36646]
[1780466852508,63.88,67187.39,17.5,-0.98519,2e-05,1.36765]
[1780466853515,63.88,67188.14,17.5,-0.98518,2e-05,1.36865]
[1780466854522,63.88,67189.51,17.5,-0.98515,2e-05,1.37046]
[1780466856536,63.88,67190.78,17.5,-0.98513,2e-05,1.37216]
[1780466858550,63.88,67189.78,17.5,-0.98515,2e-05,1.3709]
[1780466863585,63.88,67187.98,17.5,-0.98518,2e-05,1.36869]
[1780466864597,63.88,67186.08,17.5,-0.98521,2e-05,1.36625]
[1780466865600,63.88,67181.03,17.5,-0.98529,2e-05,1.35976]
[1780466867613,63.88,67185.6,17.5,-0.98521,2e-05,1.36575]
[1780466868620,63.88,67187.07,17.5,-0.98519,2e-05,1.36769]
[1780466869627,63.88,67181.98,17.5,-0.98527,2e-05,1.36114]
[1780466870636,63.88,67181.42,17.5,-0.98528,2e-05,1.36046]
[1780466871641,63.88,67180.84,17.5,-0.98529,2e-05,1.35975]
[1780466873480,63.88,67180.4,17.5,-0.98529,2e-05,1.35923]
[1780466873660,63.88,67182.82,17.5,-0.98525,2e-05,1.3624]
[1780466874666,63.88,67196.82,17.5,-0.98503,2e-05,1.38062]
[1780466875673,63.88,67196.05,17.5,-0.98504,2e-05,1.37966]
[1780466876304,63.88,67196.05,17.5,-0.98504,2e-05,1.37966]
[1780466876680,63.88,67196.94,17.5,-0.98503,2e-05,1.38083]
[1780466878694,63.88,67201.57,17.5,-0.98495,2e-05,1.3869]
[1780466879701,63.88,67203.1,17.5,-0.98492,2e-05,1.38891]
[1780466880363,63.88,67203.1,17.5,-0.98492,2e-05,1.38891]
[1780466880417,63.88,67203.1,17.5,-0.98492,2e-05,1.38891]
[1780466880918,63.88,67213.01,17.5,-0.98476,2e-05,1.40195]
[1780466881715,63.88,67215.43,17.5,-0.98472,2e-05,1.40514]
[1780466882722,63.88,67217.29,17.5,-0.98469,2e-05,1.40758]
[1780466883729,63.88,67226.07,17.5,-0.98455,2e-05,1.41921]
[1780466884738,63.88,67226.86,17.5,-0.98453,2e-05,1.42022]
[1780466885745,63.88,67225.8,17.5,-0.98455,2e-05,1.41875]
[1780466887760,63.88,67226.82,17.5,-0.98454,2e-05,1.41998]
[1780466888767,63.88,67225.1,17.5,-0.98457,2e-05,1.41763]
[1780466889774,63.88,67218.53,17.5,-0.98468,2e-05,1.40883]
[1780466890781,63.88,67217.47,17.5,-0.9847,2e-05,1.40737]
[1780466891788,63.88,67217.84,17.5,-0.98469,2e-05,1.40782]
[1780466892800,63.88,67214.62,17.5,-0.98474,2e-05,1.40351]
[1780466893804,63.88,67202.06,17.5,-0.98495,2e-05,1.38694]
[1780466894986,63.88,67200.62,17.5,-0.98497,2e-05,1.38502]
[1780466895818,63.88,67199.85,17.5,-0.98499,2e-05,1.38401]
[1780466896825,63.88,67198.6,17.5,-0.98501,2e-05,1.38237]
[1780466897832,63.88,67198.02,17.5,-0.98502,2e-05,1.38162]
[1780466898753,63.88,67198.02,17.5,-0.98502,2e-05,1.38162]
[1780466898757,63.88,67198.02,17.5,-0.98502,2e-05,1.38162]
[1780466899130,63.88,67197.75,17.5,-0.98502,2e-05,1.38127]
[1780466899950,63.88,67197.75,17.5,-0.98502,2e-05,1.38127]
[1780466900686,63.88,67197.75,17.5,-0.98502,2e-05,1.38127]
[1780466900027,63.88,67126.09,17.5,-0.98614,2e-05,1.29013]
[1780466901053,63.88,67120.12,17.5,-0.98623,2e-05,1.28276]
[1780466901875,63.88,67119.01,17.5,-0.98625,2e-05,1.28155]
[1780466903362,63.88,67119.0,17.5,-0.98625,2e-05,1.28189]
[1780466904896,63.89,67119.85,17.5,-0.98623,2e-05,1.28328]
[1780466905903,63.89,67116.51,17.5,-0.98628,2e-05,1.27934]
[1780466906910,63.89,67117.15,17.5,-0.98626,2e-05,1.28031]
[1780466907917,63.89,67117.75,17.5,-0.98625,2e-05,1.28122]
[1780466909528,63.89,67116.06,17.5,-0.98628,2e-05,1.27932]
[1780466909931,63.9,67112.26,17.5,-0.98633,2e-05,1.27483]
[1780466911077,63.9,67111.46,17.5,-0.98637,1e-05,1.27159]
[1780466911945,63.9,67112.06,17.5,-0.98636,1e-05,1.27251]
[1780466912952,63.9,67115.93,17.5,-0.98629,2e-05,1.27744]
[1780466913959,63.9,67118.52,17.5,-0.98626,2e-05,1.28063]
[1780466914966,63.9,67119.06,17.5,-0.98624,2e-05,1.28165]
[1780466917987,63.91,67117.18,17.5,-0.98627,2e-05,1.27985]
[1780466918994,63.91,67116.23,17.5,-0.98628,2e-05,1.27885]
[1780466920001,63.91,67112.43,17.5,-0.98633,2e-05,1.27437]
[1780466921008,63.92,67110.59,17.5,-0.98636,1e-05,1.2723]
[1780466922017,63.92,67108.69,17.5,-0.98638,1e-05,1.27016]
[1780466924029,63.92,67107.28,17.5,-0.9864,1e-05,1.26882]
[1780466927050,63.93,67111.27,17.5,-0.98633,1e-05,1.27428]
[1780466928057,63.93,67116.57,17.5,-0.98625,2e-05,1.28098]
[1780466929064,63.93,67118.86,17.5,-0.98621,2e-05,1.28397]
[1780466930071,63.93,67118.33,17.5,-0.98622,2e-05,1.28349]
[1780466931078,63.93,67116.81,17.5,-0.98624,2e-05,1.28178]
[1780466932085,63.94,67118.21,17.5,-0.98622,2e-05,1.28368]
[1780466934099,63.94,67127.61,17.5,-0.98607,2e-05,1.29564]
[1780466935106,63.94,67127.91,17.5,-0.98606,2e-05,1.29616]
[1780466936113,63.94,67126.87,17.5,-0.98608,2e-05,1.29502]
[1780466937120,63.94,67127.52,17.5,-0.98607,2e-05,1.29598]
[1780466938127,63.94,67126.71,17.5,-0.98608,2e-05,1.29512]
[1780466939134,63.95,67127.72,17.5,-0.98606,2e-05,1.29652]
[1780466943164,63.95,67127.06,17.5,-0.98606,2e-05,1.29628]
[1780466946184,63.96,67124.65,17.5,-0.98609,2e-05,1.29373]
[1780466947192,63.96,67123.4,17.5,-0.98611,2e-05,1.29233]
[1780466951220,63.96,67122.07,17.5,-0.98612,2e-05,1.2913]
[1780466953234,63.97,67120.94,17.5,-0.98614,2e-05,1.29021]
[1780466956254,63.97,67121.5,17.5,-0.98612,2e-05,1.29138]
[1780466957262,63.97,67122.37,17.5,-0.98611,2e-05,1.29261]
[1780466958269,63.98,67125.59,17.5,-0.98606,2e-05,1.29676]
[1780466959276,63.98,67127.59,17.5,-0.98602,2e-05,1.29939]
[1780466963304,63.98,67126.39,17.5,-0.98604,2e-05,1.29846]
[1780466967332,63.99,67123.51,17.5,-0.98607,2e-05,1.29545]
[1780466968339,63.99,67121.75,17.5,-0.9861,2e-05,1.29342]
[1780466973373,64.0,67121.58,17.5,-0.98612,2e-05,1.2915]
[1780466974381,64.0,67120.65,17.5,-0.98613,2e-05,1.2905]
[1780466976395,64.0,67118.68,17.5,-0.98615,2e-05,1.28838]
[1780466978409,64.01,67118.07,17.5,-0.98616,2e-05,1.28794]
[1780466979416,64.01,67119.06,17.5,-0.98614,2e-05,1.28932]
[1780466980423,64.01,67117.05,17.5,-0.98617,2e-05,1.287]
[1780466981430,64.01,67116.34,17.5,-0.98618,2e-05,1.28629]
[1780466982437,64.01,67115.46,17.5,-0.98619,2e-05,1.28536]
[1780466983444,64.01,67114.94,17.5,-0.9862,2e-05,1.28489]
[1780466986465,64.02,67115.74,17.5,-0.98618,2e-05,1.28637]
[1780466987472,64.02,67118.79,17.5,-0.98613,2e-05,1.29029]
[1780466988479,64.02,67119.38,17.5,-0.98612,2e-05,1.29118]
[1780466991500,64.03,67117.94,17.5,-0.98614,2e-05,1.28986]
[1780466995528,64.03,67117.38,17.5,-0.98614,2e-05,1.28979]
[1780466998549,64.04,67116.76,17.5,-0.98614,2e-05,1.28949]
[1780467000563,64.04,67116.08,17.5,-0.98615,2e-05,1.28897]
[1780467001570,64.04,67117.02,17.5,-0.98613,2e-05,1.29029]
[1780467004591,64.05,67115.13,17.5,-0.98615,2e-05,1.28842]
[1780467005598,64.05,67114.16,17.5,-0.98617,2e-05,1.28738]
[1780467006605,64.05,67112.06,17.5,-0.9862,2e-05,1.28495]
[1780467007612,64.05,67110.67,17.5,-0.98621,2e-05,1.28341]
[1780467012647,64.06,67110.6,17.5,-0.9862,2e-05,1.28416]
[1780467017682,64.07,67110.78,17.5,-0.98619,2e-05,1.28521]
[1780467018689,64.07,67109.54,17.5,-0.98621,2e-05,1.28385]
[1780467023724,64.08,67109.5,17.5,-0.9862,2e-05,1.28463]
[1780467024732,64.08,67111.17,17.5,-0.98617,2e-05,1.28686]
[1780467025739,64.08,67112.51,17.5,-0.98615,2e-05,1.28867]
[1780467026746,64.08,67111.49,17.5,-0.98616,2e-05,1.28757]
[1780467027753,64.09,67110.71,17.5,-0.98617,2e-05,1.28677]
[1780467028760,64.09,67108.22,17.5,-0.98621,2e-05,1.28386]
[1780467029767,64.09,67109.44,17.5,-0.98619,2e-05,1.28553]
[1780467031781,64.09,67109.9,17.5,-0.9862,2e-05,1.28396]
[1780467035810,64.1,67109.38,17.5,-0.9862,2e-05,1.28398]
[1780467039839,64.1,67110.01,17.5,-0.98618,2e-05,1.28541]
[1780467044874,64.11,67109.12,17.5,-0.98619,2e-05,1.28512]
[1780467049909,64.12,67108.06,17.5,-0.98619,2e-05,1.28462]
[1780467050916,64.12,67107.43,17.5,-0.9862,2e-05,1.284]
[1780467055951,64.13,67106.43,17.5,-0.98621,2e-05,1.28358]
[1780467059979,64.14,67105.39,17.5,-0.98621,2e-05,1.28295]
[1780467060986,64.14,67104.45,17.5,-0.98623,2e-05,1.28196]
[1780467063457,64.14,67104.73,17.5,-0.98622,2e-05,1.28247]
[1780467063587,64.14,67104.73,17.5,-0.98622,2e-05,1.28247]
[1780467063595,64.14,67103.95,17.5,-0.98623,2e-05,1.28184]
[1780467064400,64.14,67103.95,17.5,-0.98623,2e-05,1.28184]
[1780467064475,64.15,67087.97,17.5,-0.98646,1e-05,1.2625]
[1780467064961,64.15,67087.97,17.5,-0.98646,1e-05,1.2625]
[1780467065618,64.15,67071.9,17.5,-0.9867,1e-05,1.24332]
[1780467065945,64.15,67071.9,17.5,-0.9867,1e-05,1.24332]
[1780467066030,64.15,67066.52,17.5,-0.98678,1e-05,1.23688]
[1780467067038,64.15,67061.9,17.5,-0.98684,1e-05,1.2316]
[1780467068044,64.15,67058.81,17.5,-0.98688,1e-05,1.22817]
[1780467069051,64.16,67057.11,17.5,-0.9869,1e-05,1.2264]
[1780467070126,64.16,67057.11,17.5,-0.9869,1e-05,1.2264]
[1780467070136,64.16,67054.46,17.5,-0.98694,1e-05,1.22378]
[1780467071066,64.16,67048.37,17.5,-0.98702,1e-05,1.21659]
[1780467072073,64.16,67044.61,17.5,-0.98707,1e-05,1.21243]
[1780467072974,64.16,67044.61,17.5,-0.98707,1e-05,1.21243]
[1780467073253,64.16,67044.61,17.5,-0.98707,1e-05,1.21243]
[1780467073266,64.17,67043.15,17.5,-0.98709,1e-05,1.21127]
[1780467074088,64.17,67041.38,17.5,-0.98711,1e-05,1.2092]
[1780467075599,64.17,67041.38,17.5,-0.98711,1e-05,1.2092]
[1780467075753,64.18,67039.43,17.5,-0.98713,1e-05,1.20748]
[1780467076257,64.18,67039.43,17.5,-0.98713,1e-05,1.20748]
[1780467076855,64.18,67039.43,17.5,-0.98713,1e-05,1.20748]
[1780467076878,64.18,67029.38,17.5,-0.98727,1e-05,1.19605]
[1780467077108,64.21,67023.02,17.5,-0.98732,1e-05,1.19175]
[1780467078116,64.24,67022.26,17.5,-0.9873,1e-05,1.19401]
[1780467079123,64.28,67021.51,17.5,-0.98727,1e-05,1.19623]
[1780467080130,64.28,67020.94,17.5,-0.98728,1e-05,1.19557]
[1780467081755,64.28,67020.94,17.5,-0.98728,1e-05,1.19557]
[1780467081823,64.34,67035.33,17.5,-0.987,1e-05,1.21845]
[1780467082144,64.34,67046.56,17.5,-0.98683,1e-05,1.23199]
[1780467083755,64.34,67046.56,17.5,-0.98683,1e-05,1.23199]
[1780467083789,64.35,67046.63,17.5,-0.98683,1e-05,1.23232]
[1780467084158,64.35,67052.59,17.5,-0.98674,1e-05,1.23965]
[1780467085165,64.35,67051.66,17.5,-0.98675,1e-05,1.23855]
[1780467090228,64.36,67052.13,17.5,-0.98673,1e-05,1.24027]
[1780467090247,64.36,67053.91,17.5,-0.9867,1e-05,1.24263]
[1780467091213,64.37,67060.46,17.5,-0.98663,1e-05,1.24828]
[1780467092220,64.37,67061.91,17.5,-0.9866,1e-05,1.25024]
[1780467093227,64.37,67062.6,17.5,-0.98659,1e-05,1.25128]
[1780467096248,64.38,67063.54,17.5,-0.98657,1e-05,1.25304]
[1780467097255,64.38,67064.96,17.5,-0.98655,1e-05,1.25495]
[1780467098262,64.38,67067.99,17.5,-0.9865,1e-05,1.25881]
[1780467099269,64.38,67068.61,17.5,-0.98649,1e-05,1.25976]
[1780467100276,64.39,67069.46,17.5,-0.98647,1e-05,1.26098]
[1780467101283,64.39,67073.49,17.5,-0.98641,1e-05,1.26605]
[1780467102290,64.39,67072.77,17.5,-0.98642,1e-05,1.26536]
[1780467107465,64.4,67073.24,17.5,-0.9864,1e-05,1.26668]
[1780467107472,64.4,67073.1,17.5,-0.9864,1e-05,1.26669]
[1780467108371,64.4,67073.1,17.5,-0.9864,1e-05,1.26669]
[1780467108555,64.4,67073.1,17.5,-0.9864,1e-05,1.26669]
[1780467108602,64.4,67083.97,17.5,-0.98624,1e-05,1.28011]
[1780467109339,64.4,67090.52,17.5,-0.98614,2e-05,1.2883]
[1780467110346,64.4,67090.44,17.5,-0.98614,2e-05,1.28834]
[1780467111353,64.41,67091.01,17.5,-0.98613,2e-05,1.28919]
[1780467112360,64.41,67091.58,17.5,-0.98612,2e-05,1.29004]
[1780467114464,64.41,67091.73,17.5,-0.98611,2e-05,1.29036]
[1780467115381,64.41,67085.43,17.5,-0.9862,2e-05,1.28292]
[1780467116387,64.41,67081.36,17.5,-0.98626,1e-05,1.2781]
[1780467117395,64.41,67080.74,17.5,-0.98627,1e-05,1.2775]
[1780467118402,64.42,67080.19,17.5,-0.98628,1e-05,1.277]
[1780467119409,64.42,67079.28,17.5,-0.98629,1e-05,1.27605]
[1780467120416,64.42,67078.67,17.5,-0.9863,1e-05,1.27548]
[1780467121361,64.42,67078.67,17.5,-0.9863,1e-05,1.27548]
[1780467121429,64.42,67078.03,17.5,-0.9863,1e-05,1.27487]
[1780467122298,64.42,67078.03,17.5,-0.9863,1e-05,1.27487]
[1780467122435,64.42,67072.52,17.5,-0.98638,1e-05,1.26834]
[1780467123439,64.42,67068.42,17.5,-0.98644,1e-05,1.26355]
[1780467124446,64.43,67075.18,17.5,-0.98634,1e-05,1.27194]
[1780467125453,64.43,67082.44,17.5,-0.98623,2e-05,1.28097]
[1780467126459,64.43,67082.65,17.5,-0.98622,2e-05,1.28138]
[1780467127467,64.43,67083.25,17.5,-0.98621,2e-05,1.28227]
[1780467128474,64.43,67082.51,17.5,-0.98622,2e-05,1.28153]
[1780467129481,64.43,67081.44,17.5,-0.98623,1e-05,1.28038]
[1780467130488,64.44,67079.81,17.5,-0.98626,1e-05,1.27854]
[1780467131686,64.44,67079.81,17.5,-0.98626,1e-05,1.27854]
[1780467131802,64.44,67079.81,17.5,-0.98626,1e-05,1.27854]
[1780467131821,64.44,67080.43,17.5,-0.98625,1e-05,1.27946]
[1780467132876,64.44,67080.43,17.5,-0.98625,1e-05,1.27946]
[1780467132948,64.44,67065.57,17.5,-0.98646,1e-05,1.26158]
[1780467133032,64.44,67065.57,17.5,-0.98646,1e-05,1.26158]
[1780467133512,64.44,67067.39,17.5,-0.98644,1e-05,1.26397]
[1780467134518,64.44,67068.51,17.5,-0.98642,1e-05,1.26551]
[1780467135819,64.45,67070.2,17.5,-0.98639,1e-05,1.26775]
[1780467136533,64.45,67071.14,17.5,-0.98637,1e-05,1.26907]
[1780467137540,64.45,67072.9,17.5,-0.98634,1e-05,1.27139]
[1780467139554,64.45,67074.65,17.5,-0.98631,1e-05,1.27387]
[1780467140561,64.45,67079.55,17.5,-0.98624,1e-05,1.28001]
[1780467141927,64.46,67080.63,17.5,-0.98622,2e-05,1.28149]
[1780467143582,64.46,67081.24,17.5,-0.98621,2e-05,1.28255]
[1780467145966,64.46,67081.74,17.5,-0.9862,2e-05,1.28332]
[1780467146603,64.46,67073.9,17.5,-0.98631,1e-05,1.27406]
[1780467147609,64.47,67071.15,17.5,-0.98635,1e-05,1.27089]
[1780467148617,64.47,67069.83,17.5,-0.98637,1e-05,1.26947]
[1780467149623,64.47,67066.69,17.5,-0.98641,1e-05,1.26584]
[1780467150287,64.47,67066.69,17.5,-0.98641,1e-05,1.26584]
[1780467150631,64.47,67067.9,17.5,-0.98639,1e-05,1.26749]
[1780467151638,64.47,67069.51,17.5,-0.98639,1e-05,1.26719]
[1780467152645,64.48,67070.46,17.5,-0.98637,1e-05,1.26852]
[1780467153384,64.48,67070.46,17.5,-0.98637,1e-05,1.26852]
[1780467155666,64.48,67069.76,17.5,-0.98638,1e-05,1.26821]
[1780467156673,64.48,67070.52,17.5,-0.98636,1e-05,1.26931]
[1780467157680,64.48,67069.9,17.5,-0.98637,1e-05,1.26874]
[1780467158687,64.49,67066.21,17.5,-0.98642,1e-05,1.26445]
[1780467163477,64.49,67066.38,17.5,-0.98641,1e-05,1.2654]
[1780467163722,64.5,67075.58,17.5,-0.98627,1e-05,1.27676]
[1780467164729,64.5,67077.81,17.5,-0.98624,1e-05,1.27964]
[1780467165736,64.5,67079.32,17.5,-0.98621,2e-05,1.28165]
[1780467167749,64.5,67080.79,17.5,-0.98619,2e-05,1.28376]
[1780467168757,64.5,67082.35,17.5,-0.98616,2e-05,1.28583]
[1780467169764,64.51,67085.03,17.5,-0.98612,2e-05,1.28926]
[1780467170771,64.51,67086.07,17.5,-0.9861,2e-05,1.29069]
[1780467171778,64.51,67090.35,17.5,-0.98604,2e-05,1.2961]
[1780467173792,64.51,67086.77,17.5,-0.98609,2e-05,1.29195]
[1780467174799,64.51,67082.79,17.5,-0.98614,2e-05,1.28721]
[1780467176813,64.52,67080.98,17.5,-0.98617,2e-05,1.28528]
[1780467177820,64.52,67077.84,17.5,-0.98621,1e-05,1.2816]
[1780467178827,64.52,67077.26,17.5,-0.98622,1e-05,1.28105]
[1780467179834,64.52,67081.45,17.5,-0.98616,2e-05,1.28633]
[1780467181848,64.52,67079.51,17.5,-0.98618,2e-05,1.28425]
[1780467183862,64.53,67080.45,17.5,-0.98616,2e-05,1.28571]
[1780467184869,64.53,67081.49,17.5,-0.98615,2e-05,1.28714]
[1780467189904,64.54,67081.8,17.5,-0.98613,2e-05,1.28826]
[1780467191917,64.54,67082.91,17.5,-0.98611,2e-05,1.28991]
[1780467192925,64.54,67087.2,17.5,-0.98604,2e-05,1.29533]
[1780467193932,64.54,67091.34,17.5,-0.98598,2e-05,1.30057]
[1780467194939,64.54,67087.47,17.5,-0.98604,2e-05,1.29592]
[1780467195946,64.54,67085.7,17.5,-0.98606,2e-05,1.29387]
[1780467199738,64.55,67086.01,17.5,-0.98605,2e-05,1.29466]
[1780467199829,64.55,67086.01,17.5,-0.98605,2e-05,1.29466]
[1780467199974,64.55,67092.54,17.5,-0.98595,2e-05,1.30285]
[1780467200981,64.55,67097.75,17.5,-0.98587,2e-05,1.30943]
[1780467201071,64.55,67097.75,17.5,-0.98587,2e-05,1.30943]
[1780467201124,64.55,67097.75,17.5,-0.98587,2e-05,1.30943]
[1780467201988,64.55,67101.04,17.5,-0.98582,2e-05,1.31363]
[1780467202995,64.55,67104.79,17.5,-0.98576,2e-05,1.3184]
[1780467203710,64.55,67104.79,17.5,-0.98576,2e-05,1.3184]
[1780467204007,64.55,67105.33,17.5,-0.98575,2e-05,1.31917]
[1780467205009,64.55,67106.54,17.5,-0.98573,2e-05,1.32077]
[1780467206016,64.56,67108.43,17.5,-0.9857,2e-05,1.32323]
[1780467206452,64.56,67108.43,17.5,-0.9857,2e-05,1.32323]
[1780467207023,64.56,67099.47,17.5,-0.98584,2e-05,1.31213]
[1780467208030,64.56,67097.99,17.5,-0.98586,2e-05,1.31039]
[1780467211051,64.56,67098.89,17.5,-0.98587,2e-05,1.30933]
[1780467213065,64.56,67098.15,17.5,-0.98588,2e-05,1.30862]
[1780467214072,64.56,67097.57,17.5,-0.98588,2e-05,1.30801]
[1780467216086,64.57,67099.98,17.5,-0.98584,2e-05,1.31122]
[1780467217093,64.57,67100.68,17.5,-0.98583,2e-05,1.3122]
[1780467218100,64.57,67099.12,17.5,-0.98585,2e-05,1.31037]
[1780467219680,64.57,67099.12,17.5,-0.98585,2e-05,1.31037]
[1780467219749,64.57,67091.67,17.5,-0.98596,2e-05,1.30134]
[1780467220134,64.57,67091.67,17.5,-0.98596,2e-05,1.30134]
[1780467220695,64.57,67091.67,17.5,-0.98596,2e-05,1.30134]
[1780467220795,64.57,67091.67,17.5,-0.98596,2e-05,1.30134]
[1780467220896,64.57,67078.7,17.5,-0.98616,2e-05,1.28551]
[1780467221791,64.57,67069.96,17.5,-0.98629,1e-05,1.275]
[1780467222128,64.57,67068.13,17.5,-0.98632,1e-05,1.27277]
[1780467223241,64.57,67068.13,17.5,-0.98632,1e-05,1.27277]
[1780467223343,64.57,67070.6,17.5,-0.98628,1e-05,1.27594]
[1780467224142,64.58,67076.37,17.5,-0.98619,2e-05,1.28315]
[1780467225149,64.58,67074.65,17.5,-0.98621,1e-05,1.28121]
[1780467226360,64.58,67074.65,17.5,-0.98621,1e-05,1.28121]
[1780467227163,64.58,67071.58,17.5,-0.98625,1e-05,1.27778]
[1780467228170,64.58,67062.9,17.5,-0.98638,1e-05,1.26739]
[1780467229177,64.58,67061.22,17.5,-0.9864,1e-05,1.26552]
[1780467230184,64.59,67062.61,17.5,-0.98638,1e-05,1.26738]
[1780467232854,64.59,67062.25,17.5,-0.98638,1e-05,1.26713]
[1780467232890,64.59,67062.55,17.5,-0.98638,1e-05,1.26786]
[1780467233720,64.59,67062.55,17.5,-0.98638,1e-05,1.26786]
[1780467233822,64.59,67055.79,17.5,-0.98647,1e-05,1.25988]
[1780467234212,64.59,67052.78,17.5,-0.98652,1e-05,1.25626]
[1780467235219,64.6,67052.55,17.5,-0.98652,1e-05,1.25617]
[1780467236226,64.6,67054.87,17.5,-0.98648,1e-05,1.25917]
[1780467237234,64.6,67051.11,17.5,-0.98654,1e-05,1.25485]
[1780467238241,64.6,67048.99,17.5,-0.98656,1e-05,1.2525]
[1780467239248,64.6,67048.39,17.5,-0.98657,1e-05,1.25198]
[1780467240255,64.61,67047.58,17.5,-0.98658,1e-05,1.25122]
[1780467241262,64.61,67054.21,17.5,-0.98648,1e-05,1.25939]
[1780467243276,64.61,67055.77,17.5,-0.98645,1e-05,1.26186]
[1780467244283,64.61,67056.53,17.5,-0.98644,1e-05,1.26278]
[1780467245290,64.62,67057.95,17.5,-0.98641,1e-05,1.26487]
[1780467246598,64.62,67059.41,17.5,-0.98639,1e-05,1.26682]
[1780467247305,64.62,67060.11,17.5,-0.98638,1e-05,1.26785]
[1780467248807,64.62,67060.11,17.5,-0.98638,1e-05,1.26785]
[1780467251005,64.63,67060.48,17.5,-0.98637,1e-05,1.26866]
[1780467251095,64.63,67061.44,17.5,-0.98635,1e-05,1.27]
[1780467251551,64.63,67061.44,17.5,-0.98635,1e-05,1.27]
[1780467251592,64.63,67062.65,17.5,-0.98633,1e-05,1.27164]
[1780467252340,64.63,67065.51,17.5,-0.98628,1e-05,1.27528]
[1780467253347,64.63,67064.93,17.5,-0.98629,1e-05,1.27474]
[1780467257375,64.64,67065.82,17.5,-0.98627,1e-05,1.27649]
[1780467261403,64.65,67063.66,17.5,-0.98629,1e-05,1.27452]
[1780467262410,64.65,67065.09,17.5,-0.98627,1e-05,1.27642]
[1780467266509,64.65,67064.97,17.5,-0.98627,1e-05,1.27676]
[1780467267462,64.66,67073.83,17.5,-0.98613,2e-05,1.2879]
[1780467268469,64.66,67074.98,17.5,-0.98611,2e-05,1.28945]
[1780467270483,64.66,67075.81,17.5,-0.98609,2e-05,1.29075]
[1780467271649,64.66,67075.81,17.5,-0.98609,2e-05,1.29075]
[1780467272497,64.66,67065.96,17.5,-0.98626,1e-05,1.27654]
[1780467273504,64.67,67063.67,17.5,-0.9863,1e-05,1.27392]
[1780467274892,64.67,67063.67,17.5,-0.9863,1e-05,1.27392]
[1780467274947,64.67,67062.87,17.5,-0.98631,1e-05,1.27312]
[1780467275518,64.67,67065.98,17.5,-0.98626,1e-05,1.27706]
[1780467276427,64.67,67065.98,17.5,-0.98626,1e-05,1.27706]
[1780467276525,64.67,67065.03,17.5,-0.98627,1e-05,1.27607]
[1780467277532,64.67,67063.33,17.5,-0.98629,1e-05,1.27417]
[1780467278539,64.67,67060.74,17.5,-0.98633,1e-05,1.27119]
[1780467280133,64.68,67063.69,17.5,-0.98628,1e-05,1.27495]
[1780467280553,64.68,67064.58,17.5,-0.98627,1e-05,1.27619]
[1780467281560,64.68,67065.27,17.5,-0.98626,1e-05,1.2772]
[1780467282657,64.68,67065.27,17.5,-0.98626,1e-05,1.2772]
[1780467284580,64.68,67063.96,17.5,-0.98627,1e-05,1.27609]
[1780467289616,64.69,67064.12,17.5,-0.98626,1e-05,1.2771]
[1780467292413,64.7,67063.84,17.5,-0.98626,1e-05,1.27708]
[1780467292637,64.7,67065.66,17.5,-0.98623,1e-05,1.27946]
[1780467293950,64.7,67065.66,17.5,-0.98623,1e-05,1.27946]
[1780467294038,64.7,67068.99,17.5,-0.98617,2e-05,1.28368]
[1780467294654,64.7,67071.72,17.5,-0.98613,2e-05,1.28717]
[1780467295657,64.7,67072.41,17.5,-0.98612,2e-05,1.28816]
[1780467296665,64.7,67073.09,17.5,-0.98611,2e-05,1.28914]
[1780467298679,64.71,67073.75,17.5,-0.98609,2e-05,1.29023]
[1780467299686,64.71,67074.44,17.5,-0.98608,2e-05,1.29121]
[1780467300693,64.71,67071.92,17.5,-0.98612,2e-05,1.28827]
[1780467301700,64.71,67070.03,17.5,-0.98615,2e-05,1.2861]
[1780467302707,64.71,67069.17,17.5,-0.98616,2e-05,1.28519]
[1780467303716,64.71,67069.17,17.5,-0.98616,2e-05,1.28519]
[1780467304147,64.71,67068.28,17.5,-0.98617,2e-05,1.28426]
[1780467304207,64.71,67068.28,17.5,-0.98617,2e-05,1.28426]
[1780467304750,64.72,67086.05,17.5,-0.9859,2e-05,1.30625]
[1780467305757,64.72,67086.32,17.5,-0.98589,2e-05,1.3067]
[1780467306757,64.72,67086.32,17.5,-0.98589,2e-05,1.3067]
[1780467306764,64.72,67086.82,17.5,-0.98588,2e-05,1.30743]
[1780467308778,64.72,67088.45,17.5,-0.98585,2e-05,1.30967]
[1780467309484,64.72,67088.45,17.5,-0.98585,2e-05,1.30967]
[1780467309720,64.72,67088.45,17.5,-0.98585,2e-05,1.30967]
[1780467309785,64.72,67096.54,17.5,-0.98573,2e-05,1.31984]
[1780467310485,64.72,67096.54,17.5,-0.98573,2e-05,1.31984]
[1780467310792,64.72,67102.73,17.5,-0.98563,2e-05,1.32767]
[1780467311799,64.72,67103.23,17.5,-0.98562,2e-05,1.32837]
[1780467312805,64.72,67104.46,17.5,-0.9856,2e-05,1.32999]
[1780467313813,64.72,67109.11,17.5,-0.98553,2e-05,1.33591]
[1780467314820,64.73,67111.68,17.5,-0.98549,2e-05,1.33921]
[1780467316834,64.73,67112.27,17.5,-0.98548,2e-05,1.34007]
[1780467318848,64.73,67111.42,17.5,-0.98549,2e-05,1.33911]
[1780467319855,64.73,67109.12,17.5,-0.98553,2e-05,1.33626]
[1780467321496,64.73,67109.02,17.5,-0.98553,2e-05,1.3362]
[1780467321869,64.73,67099.3,17.5,-0.98568,2e-05,1.32407]
[1780467322876,64.73,67097.3,17.5,-0.98571,2e-05,1.32165]
[1780467325898,64.73,67096.72,17.5,-0.98571,2e-05,1.32119]
[1780467326782,64.73,67096.72,17.5,-0.98571,2e-05,1.32119]
[1780467326904,64.73,67099.05,17.5,-0.98567,2e-05,1.32419]
[1780467327911,64.73,67103.37,17.5,-0.98561,2e-05,1.32968]
[1780467330025,64.74,67106.76,17.5,-0.98555,2e-05,1.33408]
[1780467331128,64.74,67106.76,17.5,-0.98555,2e-05,1.33408]
[1780467331149,64.74,67110.75,17.5,-0.98552,2e-05,1.33664]
[1780467331266,64.74,67110.75,17.5,-0.98552,2e-05,1.33664]
[1780467331974,64.74,67110.75,17.5,-0.98552,2e-05,1.33664]
[1780467332021,64.74,67113.39,17.5,-0.98547,2e-05,1.34002]
[1780467332340,64.74,67113.39,17.5,-0.98547,2e-05,1.34002]
[1780467332946,64.74,67114.51,17.5,-0.98546,2e-05,1.34148]
[1780467334022,64.74,67117.51,17.5,-0.98541,2e-05,1.34533]
[1780467335018,64.74,67116.68,17.5,-0.98542,2e-05,1.34432]
[1780467338988,64.74,67117.88,17.5,-0.9854,2e-05,1.34602]
[1780467344024,64.74,67117.9,17.5,-0.9854,2e-05,1.34626]
[1780467349058,64.74,67119.44,17.5,-0.98537,2e-05,1.34843]
[1780467350066,64.74,67120.2,17.5,-0.98536,2e-05,1.34943]
[1780467353087,64.75,67119.65,17.5,-0.98536,2e-05,1.34885]
[1780467354097,64.75,67124.09,17.5,-0.98529,2e-05,1.35453]
[1780467355104,64.75,67132.46,17.5,-0.98516,2e-05,1.36525]
[1780467356111,64.75,67131.22,17.5,-0.98518,2e-05,1.36367]
[1780467358135,64.75,67127.51,17.5,-0.98524,2e-05,1.35896]
[1780467359147,64.75,67121.98,17.5,-0.98533,2e-05,1.35194]
[1780467360153,64.75,67118.22,17.5,-0.98538,2e-05,1.34721]
[1780467361165,64.75,67116.85,17.5,-0.98541,2e-05,1.34552]
[1780467363179,64.75,67116.2,17.5,-0.98541,2e-05,1.34479]
[1780467364186,64.75,67115.15,17.5,-0.98543,2e-05,1.34351]
[1780467365196,64.75,67105.22,17.5,-0.98558,2e-05,1.33105]
[1780467366200,64.75,67109.43,17.5,-0.98552,2e-05,1.33641]
[1780467367207,64.75,67110.76,17.5,-0.9855,2e-05,1.33815]
[1780467371236,64.75,67118.59,17.5,-0.98537,2e-05,1.34829]
[1780467372243,64.75,67131.34,17.5,-0.98517,2e-05,1.36458]
[1780467375020,64.81,67128.96,17.5,-0.98513,2e-05,1.36749]
[1780467377278,64.93,67130.22,17.5,-0.98496,2e-05,1.38068]
[1780467378285,64.98,67129.39,17.5,-0.98491,2e-05,1.38525]
[1780467381006,64.98,67129.34,17.5,-0.98491,2e-05,1.38489]
[1780467381306,64.97,67133.65,17.5,-0.98485,2e-05,1.38994]
[1780467382313,64.97,67138.01,17.5,-0.98478,2e-05,1.39533]
[1780467384286,64.97,67138.25,17.5,-0.98478,2e-05,1.3956]
[1780467384572,64.97,67138.25,17.5,-0.98478,2e-05,1.3956]
[1780467384606,64.97,67135.65,17.5,-0.98482,2e-05,1.39214]
[1780467386206,64.97,67135.65,17.5,-0.98482,2e-05,1.39214]
[1780467386213,64.97,67132.57,17.5,-0.98487,2e-05,1.38811]
[1780467386341,64.97,67129.14,17.5,-0.98493,2e-05,1.38368]
[1780467387348,64.97,67127.05,17.5,-0.98496,2e-05,1.38096]
[1780467389362,64.97,67125.66,17.5,-0.98499,2e-05,1.37895]
[1780467393395,64.97,67126.34,17.5,-0.985,2e-05,1.37703]
[1780467395970,64.97,67125.98,17.5,-0.98501,2e-05,1.37655]
[1780467397972,64.97,67126.36,17.5,-0.985,2e-05,1.37702]
[1780467398433,64.97,67120.78,17.5,-0.98509,2e-05,1.36983]
[1780467399440,64.96,67117.66,17.5,-0.98514,2e-05,1.36583]
[1780467401882,64.97,67118.37,17.5,-0.98513,2e-05,1.36675]
[1780467403468,64.97,67117.81,17.5,-0.98514,2e-05,1.36605]
[1780467404571,64.97,67117.81,17.5,-0.98514,2e-05,1.36605]
[1780467405044,64.97,67117.81,17.5,-0.98514,2e-05,1.36605]
[1780467405062,64.97,67114.69,17.5,-0.98519,2e-05,1.36208]
[1780467405482,64.97,67110.59,17.5,-0.98526,2e-05,1.35686]
[1780467406713,64.97,67111.6,17.5,-0.98523,2e-05,1.35851]
[1780467407496,64.97,67114.6,17.5,-0.98519,2e-05,1.36235]
[1780467408503,64.97,67113.48,17.5,-0.9852,2e-05,1.36094]
[1780467409510,64.97,67114.07,17.5,-0.98519,2e-05,1.36171]
[1780467412531,64.97,67113.52,17.5,-0.9852,2e-05,1.36105]
[1780467413538,64.97,67112.06,17.5,-0.98523,2e-05,1.35921]
[1780467416559,64.97,67113.67,17.5,-0.9852,2e-05,1.36132]
[1780467417566,64.97,67112.31,17.5,-0.98522,2e-05,1.3596]
[1780467420685,64.97,67111.85,17.5,-0.98523,2e-05,1.35905]
[1780467421108,64.97,67111.85,17.5,-0.98523,2e-05,1.35905]
[1780467421180,64.97,67106.64,17.5,-0.98531,2e-05,1.35246]
[1780467421958,64.97,67106.64,17.5,-0.98531,2e-05,1.35246]
[1780467422056,64.97,67095.14,17.5,-0.98549,2e-05,1.33798]
[1780467422601,64.98,67093.07,17.5,-0.98551,2e-05,1.33593]
[1780467425622,64.99,67094.96,17.5,-0.98547,2e-05,1.33953]
[1780467426629,64.99,67097.77,17.5,-0.98543,2e-05,1.34312]
[1780467427636,64.99,67100.92,17.5,-0.98538,2e-05,1.34714]
[1780467428643,64.99,67101.81,17.5,-0.98536,2e-05,1.3483]
[1780467429340,64.99,67101.81,17.5,-0.98536,2e-05,1.3483]
[1780467429966,64.99,67101.81,17.5,-0.98536,2e-05,1.3483]
[1780467430007,64.99,67109.25,17.5,-0.98524,2e-05,1.35777]
[1780467430659,64.99,67117.4,17.5,-0.98511,2e-05,1.36818]
[1780467431669,64.99,67117.4,17.5,-0.98511,2e-05,1.36818]
[1780467431681,64.99,67117.82,17.5,-0.98511,2e-05,1.36872]
[1780467433078,64.99,67120.99,17.5,-0.98506,2e-05,1.37278]
[1780467435695,64.99,67123.31,17.5,-0.98502,2e-05,1.37573]
[1780467436702,64.99,67131.53,17.5,-0.98489,2e-05,1.38631]
[1780467437709,64.99,67135.48,17.5,-0.98482,2e-05,1.39139]
[1780467438716,64.99,67136.77,17.5,-0.9848,2e-05,1.39302]
[1780467439886,64.99,67136.77,17.5,-0.9848,2e-05,1.39302]
[1780467441251,64.99,67136.77,17.5,-0.9848,2e-05,1.39298]
[1780467441300,64.99,67139.88,17.5,-0.98475,2e-05,1.39697]
[1780467441631,64.99,67139.88,17.5,-0.98475,2e-05,1.39697]
[1780467442088,64.99,67139.88,17.5,-0.98475,2e-05,1.39697]
[1780467442166,64.99,67147.35,17.5,-0.98463,2e-05,1.40666]
[1780467442535,64.99,67147.35,17.5,-0.98463,2e-05,1.40666]
[1780467442744,64.99,67151.6,17.5,-0.98456,2e-05,1.41215]
[1780467444458,64.99,67151.9,17.5,-0.98456,2e-05,1.41247]
[1780467444758,64.99,67148.7,17.5,-0.98461,2e-05,1.40821]
[1780467445764,64.99,67142.67,17.5,-0.98471,2e-05,1.40027]
[1780467446772,64.99,67141.37,17.5,-0.98474,2e-05,1.39853]
[1780467447779,64.99,67140.79,17.5,-0.98475,2e-05,1.39773]
[1780467449180,64.99,67140.79,17.5,-0.98475,2e-05,1.39773]
[1780467449265,64.99,67128.32,17.5,-0.98495,2e-05,1.38154]
[1780467449802,64.98,67122.97,17.5,-0.98503,2e-05,1.37464]
[1780467450809,64.98,67121.98,17.5,-0.98505,2e-05,1.37336]
[1780467452312,64.98,67121.98,17.5,-0.98505,2e-05,1.37336]
[1780467452823,64.98,67128.45,17.5,-0.98497,2e-05,1.37908]
[1780467453829,64.98,67128.38,17.5,-0.98497,2e-05,1.37898]
[1780467454837,65.04,67128.95,17.5,-0.98489,2e-05,1.38533]
[1780467455844,65.09,67129.44,17.5,-0.98482,2e-05,1.39146]
[1780467459873,65.3,67128.11,17.5,-0.98457,2e-05,1.41069]
[1780467460880,65.35,67126.95,17.5,-0.98453,2e-05,1.4142]
[1780467461600,65.35,67126.95,17.5,-0.98453,2e-05,1.4142]
[1780467461887,65.4,67122.07,17.5,-0.98454,2e-05,1.41279]
[1780467463569,65.45,67122.05,17.5,-0.98448,2e-05,1.41773]
[1780467463901,65.49,67125.98,17.5,-0.98435,2e-05,1.42776]
[1780467465238,65.54,67126.85,17.5,-0.98428,2e-05,1.4336]
[1780467467929,65.67,67127.34,17.5,-0.9841,2e-05,1.44778]
[1780467468602,65.67,67127.34,17.5,-0.9841,2e-05,1.44778]
[1780467468936,65.71,67121.67,17.5,-0.98414,2e-05,1.4446]
[1780467469945,65.75,67117.69,17.5,-0.98415,2e-05,1.44372]
[1780467471268,65.75,67117.69,17.5,-0.98415,2e-05,1.44372]
[1780467471330,65.75,67117.69,17.5,-0.98415,2e-05,1.44372]
[1780467471352,65.75,67117.02,17.5,-0.98416,2e-05,1.44268]
[1780467471957,65.79,67116.01,17.5,-0.98412,2e-05,1.44573]
[1780467472964,65.78,67114.81,17.5,-0.98416,2e-05,1.4426]
[1780467473535,65.78,67114.81,17.5,-0.98416,2e-05,1.4426]
[1780467473844,65.78,67114.81,17.5,-0.98416,2e-05,1.4426]
[1780467474151,65.78,67107.51,17.5,-0.98428,2e-05,1.43286]
[1780467474978,65.77,67104.61,17.5,-0.98435,2e-05,1.42775]
[1780467477999,65.73,67103.92,17.5,-0.9844,2e-05,1.42328]
[1780467480016,65.72,67102.11,17.5,-0.98445,2e-05,1.41969]
[1780467482031,65.72,67108.98,17.5,-0.98434,2e-05,1.42844]
[1780467483038,65.72,67108.99,17.5,-0.98434,2e-05,1.42833]
[1780467484045,65.71,67107.05,17.5,-0.98437,2e-05,1.42568]
[1780467486059,65.7,67107.84,17.5,-0.98438,2e-05,1.42543]
[1780467490087,65.7,67108.79,17.5,-0.98437,2e-05,1.42621]
[1780467491094,65.7,67107.68,17.5,-0.98439,2e-05,1.42464]
[1780467492101,65.69,67106.95,17.5,-0.9844,2e-05,1.42357]
[1780467494115,65.69,67109.84,17.5,-0.98436,2e-05,1.42712]
[1780467495122,65.69,67108.98,17.5,-0.98437,2e-05,1.42588]
[1780467496129,65.69,67109.5,17.5,-0.98437,2e-05,1.42644]
[1780467498143,65.69,67110.07,17.5,-0.98436,2e-05,1.42695]
[1780467500157,65.69,67116.63,17.5,-0.98425,2e-05,1.43531]
[1780467501165,65.68,67118.86,17.5,-0.98422,2e-05,1.43811]
[1780467502172,65.68,67124.98,17.5,-0.98412,2e-05,1.44604]
[1780467503179,65.68,67127.96,17.5,-0.98407,2e-05,1.44983]
[1780467504823,65.68,67127.74,17.5,-0.98408,2e-05,1.44937]
[1780467505193,65.68,67136.61,17.5,-0.98393,2e-05,1.46099]
[1780467505453,65.68,67136.61,17.5,-0.98393,2e-05,1.46099]
[1780467506112,65.68,67136.61,17.5,-0.98393,2e-05,1.46099]
[1780467506200,65.68,67144.02,17.5,-0.98381,2e-05,1.47071]
[1780467507207,65.67,67150.46,17.5,-0.9837,2e-05,1.47916]
[1780467508214,65.67,67150.71,17.5,-0.9837,2e-05,1.47928]
[1780467509220,65.67,67147.19,17.5,-0.98376,2e-05,1.47434]
[1780467510228,65.67,67146.35,17.5,-0.98378,2e-05,1.47301]
[1780467512242,65.66,67148.31,17.5,-0.98378,2e-05,1.47253]
[1780467514259,65.66,67147.05,17.5,-0.98381,2e-05,1.47044]
[1780467515266,65.66,67148.6,17.5,-0.98378,2e-05,1.47232]
[1780467516273,65.66,67151.3,17.5,-0.98374,2e-05,1.47575]
[1780467517283,65.66,67159.03,17.5,-0.98361,2e-05,1.48595]
[1780467518290,65.65,67161.36,17.5,-0.98357,2e-05,1.48888]
[1780467519297,65.65,67160.61,17.5,-0.98359,2e-05,1.48763]
[1780467520326,65.65,67159.6,17.5,-0.98361,2e-05,1.48604]
[1780467521322,65.65,67157.8,17.5,-0.98364,2e-05,1.48339]
[1780467522330,65.64,67157.17,17.5,-0.98366,2e-05,1.48232]
[1780467524343,65.64,67160.91,17.5,-0.9836,2e-05,1.48693]
[1780467525243,65.64,67160.91,17.5,-0.9836,2e-05,1.48693]
[1780467525351,65.64,67164.08,17.5,-0.98355,2e-05,1.49099]
[1780467526020,65.64,67164.08,17.5,-0.98355,2e-05,1.49099]
[1780467526358,65.64,67166.65,17.5,-0.98351,2e-05,1.49424]
[1780467528372,65.63,67165.41,17.5,-0.98353,2e-05,1.49208]
[1780467530386,65.63,67164.78,17.5,-0.98355,2e-05,1.49076]
[1780467532400,65.62,67162.95,17.5,-0.98359,2e-05,1.48782]
[1780467535421,65.62,67168.31,17.5,-0.9835,2e-05,1.49441]
[1780467535498,65.62,67168.31,17.5,-0.9835,2e-05,1.49441]
[1780467536428,65.61,67171.67,17.5,-0.98345,2e-05,1.49873]
[1780467537868,65.61,67171.67,17.5,-0.98345,2e-05,1.49873]
[1780467537928,65.61,67173.78,17.5,-0.98342,2e-05,1.50112]
[1780467538878,65.61,67173.78,17.5,-0.98342,2e-05,1.50112]
[1780467538956,65.61,67170.55,17.5,-0.98348,2e-05,1.49648]
[1780467539449,65.61,67168.8,17.5,-0.98351,2e-05,1.4941]
[1780467540456,65.6,67169.59,17.5,-0.9835,2e-05,1.49493]
[1780467541463,65.6,67168.55,17.5,-0.98352,2e-05,1.49328]
[1780467543828,65.6,67179.72,17.5,-0.98333,2e-05,1.50778]
[1780467544484,65.6,67181.45,17.5,-0.9833,2e-05,1.51015]
[1780467545491,65.59,67180.14,17.5,-0.98333,2e-05,1.50809]
[1780467548778,65.58,67185.09,17.5,-0.98326,2e-05,1.51382]
[1780467550526,65.58,67182.7,17.5,-0.9833,2e-05,1.51027]
[1780467551961,65.58,67176.98,17.5,-0.98341,2e-05,1.50192]
[1780467552540,65.58,67175.49,17.5,-0.98343,2e-05,1.49989]
[1780467554022,65.57,67175.29,17.5,-0.98344,2e-05,1.49912]
[1780467555561,65.57,67173.87,17.5,-0.98347,2e-05,1.49695]
[1780467559754,65.56,67169.64,17.5,-0.98356,2e-05,1.49001]
[1780467560723,65.56,67169.64,17.5,-0.98356,2e-05,1.49001]
[1780467560763,65.55,67156.52,17.5,-0.98379,2e-05,1.47208]
[1780467561603,65.55,67146.09,17.5,-0.98396,2e-05,1.45813]
[1780467562610,65.55,67143.75,17.5,-0.98401,2e-05,1.45482]
[1780467563617,65.55,67144.3,17.5,-0.984,2e-05,1.45538]
[1780467564624,65.55,67144.82,17.5,-0.98399,2e-05,1.45591]
[1780467566640,65.55,67144.18,17.5,-0.98401,2e-05,1.45473]
[1780467568654,65.54,67143.56,17.5,-0.98402,2e-05,1.45341]
[1780467571122,65.54,67143.65,17.5,-0.98402,2e-05,1.45337]
[1780467571168,65.54,67142.01,17.5,-0.98408,2e-05,1.44835]
[1780467571675,65.54,67141.34,17.5,-0.9841,2e-05,1.4473]
[1780467573688,65.53,67142.82,17.5,-0.98407,2e-05,1.44896]
[1780467574696,65.53,67141.91,17.5,-0.98409,2e-05,1.4476]
[1780467576712,65.53,67141.24,17.5,-0.98411,2e-05,1.44641]
[1780467578277,65.53,67141.24,17.5,-0.98411,2e-05,1.44641]
[1780467578354,65.53,67136.54,17.5,-0.98419,2e-05,1.44004]
[1780467578725,65.53,67135.28,17.5,-0.98421,2e-05,1.43824]
[1780467580229,65.53,67135.28,17.5,-0.98421,2e-05,1.43824]
[1780467580423,65.53,67135.28,17.5,-0.98421,2e-05,1.43824]
[1780467580318,65.53,67134.54,17.5,-0.98422,2e-05,1.43713]
[1780467580739,65.52,67133.01,17.5,-0.98425,2e-05,1.43498]
[1780467581556,65.52,67133.01,17.5,-0.98425,2e-05,1.43498]
[1780467581746,65.52,67131.43,17.5,-0.98428,2e-05,1.43277]
[1780467586782,65.52,67132.32,17.5,-0.98427,2e-05,1.43333]
[1780467587789,65.52,67135.39,17.5,-0.98422,2e-05,1.43725]
[1780467589803,65.51,67133.58,17.5,-0.98426,2e-05,1.4346]
[1780467590810,65.51,67132.59,17.5,-0.98427,2e-05,1.43317]
[1780467594838,65.51,67129.56,17.5,-0.98433,2e-05,1.4287]
[1780467597335,65.51,67130.89,17.5,-0.98431,2e-05,1.43021]
[1780467598866,65.5,67134.24,17.5,-0.98426,2e-05,1.43438]
[1780467599873,65.5,67132.26,17.5,-0.98429,2e-05,1.43165]
[1780467600880,65.5,67138.03,17.5,-0.9842,2e-05,1.43913]
[1780467601887,65.5,67139.09,17.5,-0.98418,2e-05,1.4404]
[1780467602687,65.5,67139.09,17.5,-0.98418,2e-05,1.4404]
[1780467603446,65.5,67142.51,17.5,-0.98413,2e-05,1.44479]
[1780467603901,65.5,67147.55,17.5,-0.98405,2e-05,1.45133]
[1780467604728,65.5,67147.55,17.5,-0.98405,2e-05,1.45133]
[1780467604908,65.5,67150.0,17.5,-0.98401,2e-05,1.45444]
[1780467606510,65.5,67150.0,17.5,-0.98401,2e-05,1.45444]
[1780467606434,65.49,67152.24,17.5,-0.98397,2e-05,1.45726]
[1780467606663,65.49,67152.24,17.5,-0.98397,2e-05,1.45726]
[1780467606922,65.49,67158.77,17.5,-0.98386,2e-05,1.46583]
[1780467607516,65.49,67158.77,17.5,-0.98386,2e-05,1.46583]
[1780467607929,65.49,67162.63,17.5,-0.9838,2e-05,1.47082]
[1780467608936,65.49,67165.07,17.5,-0.98376,2e-05,1.47391]
[1780467610950,65.48,67165.79,17.5,-0.98375,2e-05,1.47449]
[1780467614979,65.48,67166.69,17.5,-0.98375,2e-05,1.47491]
[1780467615986,65.48,67165.77,17.5,-0.98377,2e-05,1.47348]
[1780467618000,65.47,67166.3,17.5,-0.98376,2e-05,1.4738]
[1780467619008,65.47,67165.63,17.5,-0.98378,2e-05,1.4727]
[1780467621028,65.47,67158.38,17.5,-0.9839,2e-05,1.46259]
[1780467622035,65.46,67157.92,17.5,-0.98391,2e-05,1.4618]
[1780467623042,65.46,67156.54,17.5,-0.98394,2e-05,1.45978]
[1780467624049,65.46,67154.62,17.5,-0.98397,2e-05,1.45705]
[1780467626063,65.46,67152.21,17.5,-0.98402,2e-05,1.45351]
[1780467630091,65.45,67153.74,17.5,-0.984,2e-05,1.45492]
[1780467632105,65.45,67153.09,17.5,-0.98404,2e-05,1.45106]
[1780467633635,65.45,67152.89,17.5,-0.98405,2e-05,1.45065]
[1780467634057,65.45,67152.89,17.5,-0.98405,2e-05,1.45065]
[1780467634310,65.45,67152.89,17.5,-0.98405,2e-05,1.45065]
[1780467634323,65.45,67144.99,17.5,-0.98418,2e-05,1.44001]
[1780467635126,65.44,67137.03,17.5,-0.98432,2e-05,1.42938]
[1780467636133,65.44,67135.06,17.5,-0.98435,2e-05,1.42668]
[1780467637140,65.44,67134.12,17.5,-0.98437,2e-05,1.42534]
[1780467639155,65.44,67133.27,17.5,-0.98439,2e-05,1.42401]
[1780467641169,65.44,67135.62,17.5,-0.98435,2e-05,1.42688]
[1780467642176,65.44,67141.03,17.5,-0.98426,2e-05,1.43389]
[1780467643101,65.44,67141.03,17.5,-0.98426,2e-05,1.43389]
[1780467643226,65.44,67141.83,17.5,-0.98425,2e-05,1.43483]
[1780467644207,65.43,67149.69,17.5,-0.98412,2e-05,1.4451]
[1780467645216,65.43,67151.78,17.5,-0.98409,2e-05,1.44774]
[1780467647228,65.43,67153.96,17.5,-0.98405,2e-05,1.45034]
[1780467648235,65.43,67155.72,17.5,-0.98403,2e-05,1.45254]
[1780467649242,65.43,67159.1,17.5,-0.98397,2e-05,1.45689]
[1780467650249,65.43,67161.17,17.5,-0.98394,2e-05,1.45949]
[1780467651258,65.42,67162.32,17.5,-0.98392,2e-05,1.46086]
[1780467653270,65.42,67151.3,17.5,-0.98411,2e-05,1.44584]
[1780467654277,65.42,67147.29,17.5,-0.98418,2e-05,1.44038]
[1780467658305,65.41,67146.13,17.5,-0.98421,2e-05,1.43832]
[1780467659312,65.41,67147.24,17.5,-0.98419,2e-05,1.43966]
[1780467660319,65.41,67148.12,17.5,-0.98418,2e-05,1.44069]
[1780467662333,65.41,67147.11,17.5,-0.9842,2e-05,1.43908]
[1780467663340,65.41,67147.97,17.5,-0.98418,2e-05,1.44009]
[1780467666361,65.4,67146.08,17.5,-0.98422,2e-05,1.43719]
[1780467667368,65.4,67144.53,17.5,-0.98425,2e-05,1.43502]
[1780467668375,65.4,67148.67,17.5,-0.98418,2e-05,1.44036]
[1780467669381,65.4,67152.61,17.5,-0.98412,2e-05,1.44545]
[1780467670389,65.4,67154.09,17.5,-0.98409,2e-05,1.44727]
[1780467671876,65.4,67153.99,17.5,-0.9841,2e-05,1.44699]
[1780467672403,65.4,67186.18,17.5,-0.98355,2e-05,1.49011]
[1780467673410,65.4,67185.35,17.5,-0.98357,2e-05,1.48898]
[1780467673789,65.4,67185.35,17.5,-0.98357,2e-05,1.48898]
[1780467674198,65.4,67185.35,17.5,-0.98357,2e-05,1.48898]
[1780467674417,65.37,67184.74,17.5,-0.98361,2e-05,1.48572]
[1780467675424,65.37,67185.72,17.5,-0.98359,2e-05,1.48713]
[1780467676431,65.37,67187.87,17.5,-0.98356,2e-05,1.48983]
[1780467677438,65.37,67191.86,17.5,-0.98349,2e-05,1.49504]
[1780467678445,65.37,67192.94,17.5,-0.98347,2e-05,1.49628]
[1780467679452,65.37,67194.42,17.5,-0.98345,2e-05,1.49807]
[1780467680459,65.36,67193.55,17.5,-0.98347,2e-05,1.49665]
[1780467682474,65.36,67192.39,17.5,-0.9835,2e-05,1.4946]
[1780467683481,65.36,67197.95,17.5,-0.9834,2e-05,1.50197]
[1780467683686,65.36,67197.95,17.5,-0.9834,2e-05,1.50197]
[1780467684028,65.36,67197.95,17.5,-0.9834,2e-05,1.50197]
[1780467684488,65.35,67205.57,17.5,-0.98327,2e-05,1.51218]
[1780467684717,65.35,67205.57,17.5,-0.98327,2e-05,1.51218]
[1780467685495,65.35,67207.03,17.5,-0.98325,2e-05,1.51394]
[1780467686400,65.35,67207.03,17.5,-0.98325,2e-05,1.51394]
[1780467686503,65.35,67202.38,17.5,-0.98333,2e-05,1.50728]
[1780467687510,65.35,67197.63,17.5,-0.98342,2e-05,1.50053]
[1780467688517,65.35,67196.95,17.5,-0.98344,2e-05,1.49936]
[1780467689524,65.34,67198.0,17.5,-0.98342,2e-05,1.50056]
[1780467690531,65.34,67204.43,17.5,-0.98331,2e-05,1.50914]
[1780467691538,65.34,67205.59,17.5,-0.98332,2e-05,1.50774]
[1780467692548,65.34,67209.3,17.5,-0.98326,2e-05,1.51259]
[1780467693555,65.33,67218.09,17.5,-0.98311,2e-05,1.52447]
[1780467694562,65.33,67220.43,17.5,-0.98307,2e-05,1.52743]
[1780467695299,65.33,67220.43,17.5,-0.98307,2e-05,1.52743]
[1780467695569,65.33,67221.84,17.5,-0.98305,2e-05,1.52911]
[1780467696576,65.33,67222.5,17.5,-0.98304,2e-05,1.52974]
[1780467698590,65.32,67221.86,17.5,-0.98306,2e-05,1.52827]
[1780467699597,65.32,67223.57,17.5,-0.98304,2e-05,1.53036]
[1780467700604,65.32,67221.53,17.5,-0.98308,2e-05,1.52724]
[1780467701611,65.31,67219.38,17.5,-0.98312,2e-05,1.52398]
[1780467703625,65.31,67223.16,17.5,-0.98306,2e-05,1.52867]
[1780467704632,65.3,67225.87,17.5,-0.98301,2e-05,1.53215]
[1780467705639,65.3,67225.09,17.5,-0.98303,2e-05,1.53078]
[1780467706646,65.3,67211.59,17.5,-0.98327,2e-05,1.51182]
[1780467707956,65.29,67206.25,17.5,-0.98337,2e-05,1.50394]
[1780467708901,65.29,67206.25,17.5,-0.98337,2e-05,1.50394]
[1780467708976,65.29,67195.11,17.5,-0.98357,2e-05,1.48849]
[1780467709683,65.29,67190.5,17.5,-0.98365,2e-05,1.48223]
[1780467710690,65.29,67191.31,17.5,-0.98364,2e-05,1.48311]
[1780467712704,65.29,67192.05,17.5,-0.98363,2e-05,1.48371]
[1780467713711,65.28,67194.13,17.5,-0.9836,2e-05,1.48633]
[1780467714718,65.28,67195.47,17.5,-0.98358,2e-05,1.48795]
[1780467715725,65.28,67194.79,17.5,-0.98359,2e-05,1.48682]
[1780467717217,65.28,67194.79,17.5,-0.98359,2e-05,1.48682]
[1780467717448,65.28,67194.79,17.5,-0.98359,2e-05,1.48682]
[1780467717536,65.28,67192.96,17.5,-0.98363,2e-05,1.48391]
[1780467718240,65.28,67192.96,17.5,-0.98363,2e-05,1.48391]
[1780467718304,65.27,67179.03,17.5,-0.98387,2e-05,1.46489]
[1780467718746,65.27,67176.23,17.5,-0.98392,2e-05,1.46113]
[1780467720088,65.27,67176.16,17.5,-0.98392,2e-05,1.46071]
[1780467721768,65.27,67177.87,17.5,-0.98389,2e-05,1.46284]
[1780467724790,65.26,67163.01,17.5,-0.98415,2e-05,1.4425]
[1780467725797,65.26,67160.02,17.5,-0.9842,2e-05,1.43836]
[1780467726806,65.26,67159.57,17.5,-0.98421,2e-05,1.43764]
[1780467728818,65.26,67158.76,17.5,-0.98423,2e-05,1.43632]
[1780467733279,65.25,67162.87,17.5,-0.98417,2e-05,1.44117]
[1780467733696,65.25,67162.87,17.5,-0.98417,2e-05,1.44117]
[1780467733854,65.25,67161.93,17.5,-0.98418,2e-05,1.43992]
[1780467734861,65.25,67154.28,17.5,-0.98431,2e-05,1.42955]
[1780467735868,65.25,67154.5,17.5,-0.98431,2e-05,1.42973]
[1780467736875,65.25,67156.15,17.5,-0.98429,2e-05,1.4318]
[1780467740903,65.24,67158.4,17.5,-0.98425,2e-05,1.43434]
[1780467741910,65.24,67156.63,17.5,-0.98428,2e-05,1.43189]
[1780467742917,65.24,67155.06,17.5,-0.98431,2e-05,1.4297]
[1780467743924,65.24,67152.15,17.5,-0.98436,2e-05,1.42576]
[1780467744931,65.24,67150.79,17.5,-0.98439,2e-05,1.42387]
[1780467745938,65.24,67149.86,17.5,-0.9844,2e-05,1.42256]
[1780467749966,65.24,67151.64,17.5,-0.98438,2e-05,1.42453]
[1780467752987,65.23,67155.55,17.5,-0.98434,2e-05,1.42675]
[1780467753994,65.23,67157.55,17.5,-0.98431,2e-05,1.42938]
[1780467755001,65.23,67159.46,17.5,-0.98428,2e-05,1.4317]
[1780467756010,65.23,67166.81,17.5,-0.98416,2e-05,1.44133]
[1780467757015,65.23,67169.81,17.5,-0.98411,2e-05,1.44519]
[1780467758022,65.23,67168.63,17.5,-0.98413,2e-05,1.44349]
[1780467759029,65.23,67166.8,17.5,-0.98417,2e-05,1.44093]
[1780467760037,65.23,67168.24,17.5,-0.98414,2e-05,1.44271]
[1780467761042,65.22,67169.01,17.5,-0.98413,2e-05,1.44361]
[1780467762050,65.22,67170.21,17.5,-0.98411,2e-05,1.44507]
[1780467763057,65.22,67174.12,17.5,-0.98405,2e-05,1.45015]
[1780467765071,65.22,67177.33,17.5,-0.984,2e-05,1.45415]
[1780467766078,65.22,67174.31,17.5,-0.98405,2e-05,1.44997]
[1780467770106,65.21,67174.94,17.5,-0.98405,2e-05,1.45024]
[1780467771113,65.21,67176.09,17.5,-0.98403,2e-05,1.45163]
[1780467772120,65.21,67174.27,17.5,-0.98406,2e-05,1.44905]
[1780467773126,65.21,67173.09,17.5,-0.98409,2e-05,1.44734]
[1780467776148,65.2,67171.56,17.5,-0.98412,2e-05,1.44489]
[1780467777155,65.2,67174.05,17.5,-0.98408,2e-05,1.44807]
[1780467778163,65.2,67174.83,17.5,-0.98406,2e-05,1.44897]
[1780467779170,65.2,67175.7,17.5,-0.98405,2e-05,1.44999]
[1780467780177,65.2,67176.77,17.5,-0.98404,2e-05,1.45128]
[1780467783200,65.19,67175.9,17.5,-0.98406,2e-05,1.44968]
[1780467784207,65.19,67177.25,17.5,-0.98404,2e-05,1.45135]
[1780467786221,65.19,67181.05,17.5,-0.98397,2e-05,1.45614]
[1780467787228,65.19,67182.33,17.5,-0.98396,2e-05,1.4577]
[1780467788235,65.19,67181.22,17.5,-0.98398,2e-05,1.45606]
[1780467789242,65.19,67176.11,17.5,-0.98406,2e-05,1.44907]
[1780467790249,65.18,67172.2,17.5,-0.98413,2e-05,1.44372]
[1780467791256,65.18,67175.27,17.5,-0.98408,2e-05,1.44767]
[1780467796293,65.18,67178.82,17.5,-0.98403,2e-05,1.45173]
[1780467797300,65.18,67179.74,17.5,-0.98402,2e-05,1.45281]
[1780467799314,65.17,67179.11,17.5,-0.98403,2e-05,1.45168]
[1780467800321,65.17,67179.86,17.5,-0.98402,2e-05,1.45253]
[1780467801514,65.17,67178.54,17.5,-0.98404,2e-05,1.45062]
[1780467802335,65.17,67182.0,17.5,-0.98399,2e-05,1.45511]
[1780467802871,65.17,67182.0,17.5,-0.98399,2e-05,1.45511]
[1780467803323,65.17,67182.0,17.5,-0.98399,2e-05,1.45511]
[1780467803371,65.17,67190.41,17.5,-0.98385,2e-05,1.46626]
[1780467803971,65.17,67190.41,17.5,-0.98385,2e-05,1.46626]
[1780467804106,65.17,67190.41,17.5,-0.98385,2e-05,1.46626]
[1780467804369,65.17,67198.82,17.5,-0.98371,2e-05,1.47745]
[1780467805376,65.16,67201.23,17.5,-0.98367,2e-05,1.48053]
[1780467807390,65.16,67200.57,17.5,-0.98368,2e-05,1.47924]
[1780467808397,65.16,67197.47,17.5,-0.98374,2e-05,1.47485]
[1780467809404,65.16,67196.36,17.5,-0.98376,2e-05,1.47316]
[1780467813432,65.15,67195.27,17.5,-0.98382,2e-05,1.46827]
[1780467814439,65.15,67193.17,17.5,-0.98385,2e-05,1.46527]
[1780467817460,65.14,67193.73,17.5,-0.98385,2e-05,1.46552]
[1780467818467,65.14,67194.45,17.5,-0.98384,2e-05,1.46633]
[1780467821488,65.14,67193.7,17.5,-0.98386,2e-05,1.46482]
[1780467825517,65.13,67194.74,17.5,-0.98385,2e-05,1.46557]
[1780467826523,65.13,67195.88,17.5,-0.98383,2e-05,1.46694]
[1780467827531,65.13,67201.7,17.5,-0.98374,2e-05,1.47464]
[1780467828538,65.13,67203.83,17.5,-0.9837,2e-05,1.47735]
[1780467829545,65.12,67204.7,17.5,-0.98369,2e-05,1.47835]
[1780467830552,65.12,67205.61,17.5,-0.98368,2e-05,1.4794]
[1780467831559,65.12,67210.55,17.5,-0.98359,2e-05,1.48593]
[1780467832566,65.12,67216.57,17.5,-0.98349,2e-05,1.49395]
[1780467833343,65.12,67216.57,17.5,-0.98349,2e-05,1.49395]
[1780467833621,65.12,67216.57,17.5,-0.98349,2e-05,1.49395]
[1780467833720,65.12,67226.67,17.5,-0.98332,2e-05,1.5076]
[1780467833802,65.12,67226.67,17.5,-0.98332,2e-05,1.5076]
[1780467834352,65.12,67226.67,17.5,-0.98332,2e-05,1.5076]
[1780467834580,65.11,67230.28,17.5,-0.98326,2e-05,1.51234]
[1780467835587,65.11,67233.86,17.5,-0.9832,2e-05,1.51705]
[1780467836594,65.11,67234.54,17.5,-0.98319,2e-05,1.51773]
[1780467838608,65.1,67235.85,17.5,-0.98317,2e-05,1.51903]
[1780467840622,65.1,67236.78,17.5,-0.98316,2e-05,1.51981]
[1780467841631,65.1,67230.29,17.5,-0.98328,2e-05,1.51057]
[1780467842638,65.09,67230.15,17.5,-0.98329,2e-05,1.51013]
[1780467843645,65.09,67233.04,17.5,-0.98324,2e-05,1.51388]
[1780467846666,65.09,67236.81,17.5,-0.98318,2e-05,1.51835]
[1780467847673,65.08,67238.28,17.5,-0.98316,2e-05,1.52013]
[1780467849687,65.08,67239.72,17.5,-0.98314,2e-05,1.5216]
[1780467853715,65.07,67241.65,17.5,-0.98312,2e-05,1.52322]
[1780467854722,65.07,67243.64,17.5,-0.98309,2e-05,1.52572]
[1780467856736,65.06,67244.28,17.5,-0.98308,2e-05,1.52606]
[1780467858757,65.06,67242.16,17.5,-0.98313,2e-05,1.52257]
[1780467859764,65.05,67244.03,17.5,-0.9831,2e-05,1.5249]
[1780467861778,65.05,67252.26,17.5,-0.98296,2e-05,1.53584]
[1780467862785,65.05,67250.0,17.5,-0.983,2e-05,1.53239]
[1780467864799,65.04,67251.21,17.5,-0.98299,2e-05,1.53351]
[1780467865806,65.04,67252.0,17.5,-0.98298,2e-05,1.53433]
[1780467867820,65.03,67252.91,17.5,-0.98297,2e-05,1.53503]
[1780467868933,65.03,67252.91,17.5,-0.98297,2e-05,1.53503]
[1780467869157,65.03,67252.91,17.5,-0.98297,2e-05,1.53503]
[1780467869435,65.03,67252.91,17.5,-0.98297,2e-05,1.53503]
[1780467869462,65.03,67253.67,17.5,-0.98296,2e-05,1.53552]
[1780467869966,65.03,67253.67,17.5,-0.98296,2e-05,1.53552]
[1780467870357,65.02,67265.85,17.5,-0.98275,2e-05,1.55234]
[1780467870841,65.02,67264.91,17.5,-0.98277,2e-05,1.55102]
[1780467872075,65.02,67261.29,17.5,-0.98287,2e-05,1.54249]
[1780467873861,65.02,67259.42,17.5,-0.98291,2e-05,1.53956]
[1780467874869,65.01,67260.79,17.5,-0.98289,2e-05,1.54118]
[1780467875876,65.01,67262.13,17.5,-0.98287,2e-05,1.54277]
[1780467876883,65.01,67260.74,17.5,-0.9829,2e-05,1.54052]
[1780467878150,65.0,67261.5,17.5,-0.98289,2e-05,1.54098]
[1780467878896,65.0,67262.39,17.5,-0.98287,2e-05,1.54223]
[1780467882926,64.99,67261.84,17.5,-0.9829,2e-05,1.54026]
[1780467884940,64.99,67261.32,17.5,-0.98292,2e-05,1.53894]
[1780467887961,64.98,67254.94,17.5,-0.98304,2e-05,1.52914]
[1780467889975,64.97,67254.71,17.5,-0.98305,2e-05,1.52825]
[1780467895011,64.96,67257.9,17.5,-0.98301,2e-05,1.53136]
[1780467896661,64.95,67262.46,17.5,-0.98294,2e-05,1.5372]
[1780467896857,64.95,67262.46,17.5,-0.98294,2e-05,1.5372]
[1780467896900,64.95,67262.46,17.5,-0.98294,2e-05,1.5372]
[1780467897641,64.95,67250.23,17.5,-0.98316,2e-05,1.51985]
[1780467898091,64.95,67250.23,17.5,-0.98316,2e-05,1.51985]
[1780467898110,64.95,67249.39,17.5,-0.98318,2e-05,1.51842]
[1780467899041,64.95,67254.24,17.5,-0.98309,2e-05,1.52517]
[1780467901055,64.94,67253.45,17.5,-0.98312,2e-05,1.52329]
[1780467902062,64.94,67252.81,17.5,-0.98313,2e-05,1.52214]
[1780467903070,64.94,67252.14,17.5,-0.98315,2e-05,1.52095]
[1780467904077,64.94,67250.49,17.5,-0.98318,2e-05,1.51866]
[1780467905083,64.93,67251.88,17.5,-0.98316,2e-05,1.52008]
[1780467906090,64.93,67252.46,17.5,-0.98315,2e-05,1.52063]
[1780467907097,64.93,67251.15,17.5,-0.98318,2e-05,1.51856]
[1780467910118,64.92,67252.1,17.5,-0.98317,2e-05,1.51912]
[1780467912132,64.92,67250.98,17.5,-0.9832,2e-05,1.51706]
[1780467914146,64.91,67254.14,17.5,-0.98315,2e-05,1.52096]
[1780467915153,64.91,67255.83,17.5,-0.98312,2e-05,1.52305]
[1780467916160,64.91,67253.59,17.5,-0.98316,2e-05,1.51968]
[1780467920188,64.9,67252.25,17.5,-0.9832,2e-05,1.5168]
[1780467923209,64.89,67253.2,17.5,-0.98319,2e-05,1.51738]
[1780467927237,64.88,67254.14,17.5,-0.98319,2e-05,1.5177]
[1780467928244,64.88,67261.0,17.5,-0.98307,2e-05,1.52701]
[1780467929251,64.88,67262.93,17.5,-0.98304,2e-05,1.52944]
[1780467930258,64.87,67263.62,17.5,-0.98303,2e-05,1.53014]
[1780467931265,64.87,67258.3,17.5,-0.98316,2e-05,1.51967]
[1780467932272,64.87,67255.73,17.5,-0.98321,2e-05,1.51584]
[1780467933279,64.87,67253.55,17.5,-0.98325,2e-05,1.51257]
[1780467934286,64.86,67254.44,17.5,-0.98324,2e-05,1.51357]
[1780467935292,64.86,67255.4,17.5,-0.98322,2e-05,1.51466]
[1780467938314,64.86,67253.68,17.5,-0.98326,2e-05,1.51155]
[1780467940328,64.85,67251.78,17.5,-0.9833,2e-05,1.50844]
[1780467941335,64.85,67250.58,17.5,-0.98333,2e-05,1.50655]
[1780467942342,64.85,67253.29,17.5,-0.98328,2e-05,1.51007]
[1780467943349,64.84,67252.55,17.5,-0.9833,2e-05,1.50881]
[1780467946370,64.84,67254.52,17.5,-0.98327,2e-05,1.51084]
[1780467947377,64.84,67256.32,17.5,-0.98324,2e-05,1.5131]
[1780467948384,64.83,67257.44,17.5,-0.98323,2e-05,1.51441]
[1780467949391,64.83,67256.71,17.5,-0.98324,2e-05,1.51316]
[1780467950398,64.83,67258.65,17.5,-0.98321,2e-05,1.51561]
[1780467954644,64.82,67257.2,17.5,-0.98325,2e-05,1.51261]
[1780467955433,64.82,67249.57,17.5,-0.98339,2e-05,1.50181]
[1780467956440,64.82,67247.28,17.5,-0.98343,2e-05,1.49843]
[1780467957447,64.81,67248.29,17.5,-0.98342,2e-05,1.49961]
[1780467960809,64.81,67244.4,17.5,-0.98349,2e-05,1.4936]
[1780467961481,64.81,67237.15,17.5,-0.98362,2e-05,1.48346]
[1780467962488,64.8,67234.34,17.5,-0.98367,2e-05,1.47943]
[1780467963495,64.8,67235.77,17.5,-0.98365,2e-05,1.4812]
[1780467964518,64.8,67236.35,17.5,-0.98364,2e-05,1.48181]
[1780467965526,64.8,67237.45,17.5,-0.98362,2e-05,1.48313]
[1780467967538,64.79,67234.44,17.5,-0.98368,2e-05,1.47864]
[1780467968546,64.79,67233.87,17.5,-0.98369,2e-05,1.47769]
[1780467969591,64.79,67234.52,17.5,-0.98369,2e-05,1.47839]
[1780467974626,64.78,67234.71,17.5,-0.98369,2e-05,1.47776]
[1780467976640,64.78,67233.79,17.5,-0.98371,2e-05,1.47615]
[1780467977647,64.78,67232.95,17.5,-0.98373,2e-05,1.47483]
[1780467978654,64.78,67234.06,17.5,-0.98371,2e-05,1.47617]
[1780467983689,64.77,67234.85,17.5,-0.98371,2e-05,1.47637]
[1780467984696,64.77,67235.42,17.5,-0.9837,2e-05,1.47697]
[1780467986710,64.76,67231.96,17.5,-0.98377,2e-05,1.47191]
[1780467987717,64.76,67231.41,17.5,-0.98378,2e-05,1.47099]
[1780467989731,64.76,67230.73,17.5,-0.9838,2e-05,1.46974]
[1780467990738,64.76,67232.56,17.5,-0.98377,2e-05,1.47207]
[1780467991846,64.76,67232.56,17.5,-0.98377,2e-05,1.47207]
[1780467991890,64.76,67231.36,17.5,-0.98382,2e-05,1.46756]
[1780467992752,64.75,67228.44,17.5,-0.98387,2e-05,1.46344]
[1780467992982,64.75,67228.44,17.5,-0.98387,2e-05,1.46344]
[1780467993181,64.75,67228.44,17.5,-0.98387,2e-05,1.46344]
[1780467993759,64.75,67227.91,17.5,-0.98388,2e-05,1.46257]
[1780467995773,64.75,67228.58,17.5,-0.98387,2e-05,1.46318]
[1780468000808,64.74,67222.71,17.5,-0.98398,2e-05,1.4545]
[1780468001815,64.74,67223.35,17.5,-0.98397,2e-05,1.45523]
[1780468002822,64.74,67224.77,17.5,-0.98395,2e-05,1.45701]
[1780468003829,64.74,67225.72,17.5,-0.98394,2e-05,1.45816]
[1780468007857,64.73,67226.32,17.5,-0.98393,2e-05,1.4584]
[1780468010878,64.73,67224.95,17.5,-0.98396,2e-05,1.45613]
[1780468011885,64.73,67226.31,17.5,-0.98394,2e-05,1.45782]
[1780468014906,64.72,67228.82,17.5,-0.9839,2e-05,1.46079]
[1780468015913,64.72,67231.01,17.5,-0.98387,2e-05,1.46361]
[1780468018934,64.72,67234.29,17.5,-0.98382,2e-05,1.4676]
[1780468019940,64.72,67235.3,17.5,-0.9838,2e-05,1.46881]
[1780468020948,64.71,67237.31,17.5,-0.98377,2e-05,1.47138]
[1780468021955,64.71,67229.27,17.5,-0.98391,2e-05,1.46031]
[1780468023753,64.71,67228.95,17.5,-0.98392,2e-05,1.45958]
[1780468025983,64.71,67231.72,17.5,-0.98388,2e-05,1.46304]
[1780468026989,64.71,67234.67,17.5,-0.98383,2e-05,1.46689]
[1780468032032,64.7,67234.38,17.5,-0.98384,2e-05,1.4657]
[1780468036059,64.69,67235.46,17.5,-0.98383,2e-05,1.46654]
[1780468037079,64.69,67236.8,17.5,-0.98381,2e-05,1.4682]
[1780468038700,64.69,67236.8,17.5,-0.98381,2e-05,1.4682]
[1780468038720,64.69,67243.5,17.5,-0.9837,2e-05,1.47701]
[1780468039085,64.69,67244.4,17.5,-0.98368,2e-05,1.47823]
[1780468040092,64.69,67244.04,17.5,-0.98369,2e-05,1.47756]
[1780468043113,64.68,67242.65,17.5,-0.98372,2e-05,1.47513]
[1780468044120,64.68,67241.93,17.5,-0.98374,2e-05,1.47397]
[1780468045127,64.68,67239.97,17.5,-0.98377,2e-05,1.47113]
[1780468046134,64.68,67238.32,17.5,-0.9838,2e-05,1.46871]
[1780468047145,64.68,67239.23,17.5,-0.98379,2e-05,1.46979]
[1780468048151,64.67,67240.01,17.5,-0.98378,2e-05,1.47069]
[1780468049158,64.67,67232.38,17.5,-0.98391,2e-05,1.46017]
[1780468050165,64.67,67225.87,17.5,-0.98403,2e-05,1.45121]
[1780468051172,64.67,67229.26,17.5,-0.984,2e-05,1.45295]
[1780468052179,64.67,67236.92,17.5,-0.98387,2e-05,1.46318]
[1780468053186,64.67,67241.51,17.5,-0.98379,2e-05,1.46913]
[1780468054192,64.66,67242.2,17.5,-0.98378,2e-05,1.46991]
[1780468055200,64.66,67242.92,17.5,-0.98377,2e-05,1.47089]
[1780468056207,64.66,67244.83,17.5,-0.98374,2e-05,1.47316]
[1780468058221,64.66,67245.51,17.5,-0.98374,2e-05,1.47375]
[1780468059228,64.66,67247.78,17.5,-0.9837,2e-05,1.47668]
[1780468060985,64.65,67234.18,17.5,-0.98393,2e-05,1.45802]
[1780468061245,64.65,67234.73,17.5,-0.98393,2e-05,1.45863]
[1780468062251,64.65,67239.02,17.5,-0.98386,2e-05,1.4643]
[1780468063260,64.65,67240.41,17.5,-0.98383,2e-05,1.46603]
[1780468064295,64.65,67242.42,17.5,-0.9838,2e-05,1.46861]
[1780468065273,64.65,67244.05,17.5,-0.98377,2e-05,1.47067]
[1780468068294,64.64,67245.14,17.5,-0.98376,2e-05,1.47167]
[1780468069300,64.64,67241.15,17.5,-0.98383,2e-05,1.46608]
[1780468070308,64.64,67239.7,17.5,-0.98386,2e-05,1.46396]
[1780468075343,64.63,67239.36,17.5,-0.98388,2e-05,1.46275]
[1780468076350,64.63,67238.74,17.5,-0.98389,2e-05,1.46176]
[1780468077622,64.63,67235.51,17.5,-0.98395,2e-05,1.45724]
[1780468078364,64.63,67229.26,17.5,-0.98405,2e-05,1.44867]
[1780468079371,64.63,67227.14,17.5,-0.98409,2e-05,1.4457]
[1780468081385,64.62,67219.37,17.5,-0.98423,2e-05,1.43505]
[1780468082392,64.62,67214.65,17.5,-0.98431,2e-05,1.42866]
[1780468083399,64.62,67211.6,17.5,-0.98436,2e-05,1.42451]
[1780468087918,64.62,67212.02,17.5,-0.98435,2e-05,1.42484]
[1780468087961,64.62,67210.54,17.5,-0.98438,2e-05,1.4228]
[1780468088434,64.62,67204.82,17.5,-0.98448,2e-05,1.41515]
[1780468089441,64.62,67203.4,17.5,-0.9845,2e-05,1.41321]
[1780468091455,64.62,67201.74,17.5,-0.98453,2e-05,1.41091]
[1780468092741,64.62,67192.07,17.5,-0.98469,2e-05,1.39814]
[1780468093482,64.62,67185.52,17.5,-0.9848,2e-05,1.38955]
[1780468094489,64.62,67184.29,17.5,-0.98482,2e-05,1.38793]
[1780468095496,64.62,67183.47,17.5,-0.98483,2e-05,1.38685]
[1780468096503,64.62,67182.85,17.5,-0.98484,2e-05,1.38604]
[1780468100531,64.62,67180.52,17.5,-0.98488,2e-05,1.38298]
[1780468102062,64.62,67180.85,17.5,-0.98487,2e-05,1.3834]
[1780468102549,64.62,67180.71,17.5,-0.98488,2e-05,1.38322]
[1780468103556,64.62,67174.06,17.5,-0.98499,2e-05,1.3746]
[1780468104563,64.62,67172.29,17.5,-0.98501,2e-05,1.37232]
[1780468105570,64.62,67170.85,17.5,-0.98504,2e-05,1.37048]
[1780468106911,64.62,67170.85,17.5,-0.98504,2e-05,1.37048]
[1780468107585,64.62,67169.68,17.5,-0.98505,2e-05,1.36901]
[1780468108591,64.62,67167.18,17.5,-0.98509,2e-05,1.36581]
[1780468111705,64.62,67167.98,17.5,-0.98511,2e-05,1.36434]
[1780468113626,64.62,67169.92,17.5,-0.98508,2e-05,1.36689]
[1780468115640,64.62,67172.11,17.5,-0.98504,2e-05,1.36977]
[1780468116647,64.62,67174.37,17.5,-0.985,2e-05,1.3727]
[1780468121682,64.62,67174.58,17.5,-0.985,2e-05,1.37304]
[1780468124703,64.62,67172.73,17.5,-0.98503,2e-05,1.3707]
[1780468125710,64.62,67171.07,17.5,-0.98506,2e-05,1.36857]
[1780468127724,64.62,67169.45,17.5,-0.98508,2e-05,1.36653]
[1780468128730,64.62,67170.22,17.5,-0.98507,2e-05,1.36755]
[1780468131751,64.62,67172.72,17.5,-0.98503,2e-05,1.37083]
[1780468135780,64.62,67173.28,17.5,-0.98502,2e-05,1.37162]
[1780468136787,64.62,67174.18,17.5,-0.985,2e-05,1.37279]
[1780468137794,64.62,67173.67,17.5,-0.98501,2e-05,1.37215]
[1780468139808,64.62,67170.2,17.5,-0.98507,2e-05,1.3677]
[1780468140815,64.62,67168.98,17.5,-0.98509,2e-05,1.36614]
[1780468143836,64.62,67165.75,17.5,-0.98514,2e-05,1.36206]
[1780468144843,64.62,67163.56,17.5,-0.98517,2e-05,1.35928]
[1780468145850,64.62,67165.01,17.5,-0.98515,2e-05,1.36117]
[1780468146856,64.62,67166.08,17.5,-0.98513,2e-05,1.36258]
[1780468148871,64.63,67164.78,17.5,-0.98515,2e-05,1.36097]
[1780468150885,64.63,67161.89,17.5,-0.9852,2e-05,1.35732]
[1780468152945,64.63,67161.69,17.5,-0.9852,2e-05,1.35711]
[1780468152955,64.63,67152.66,17.5,-0.98534,2e-05,1.34562]
[1780468153907,64.63,67146.05,17.5,-0.98545,2e-05,1.33729]
[1780468154915,64.63,67151.73,17.5,-0.98535,2e-05,1.34457]
[1780468155921,64.63,67152.51,17.5,-0.98534,2e-05,1.34562]
[1780468156928,64.63,67150.7,17.5,-0.98537,2e-05,1.34337]
[1780468160956,64.63,67151.31,17.5,-0.98536,2e-05,1.34439]
[1780468162970,64.63,67152.28,17.5,-0.98534,2e-05,1.34574]
[1780468164984,64.63,67153.11,17.5,-0.98533,2e-05,1.3469]
[1780468165991,64.63,67155.42,17.5,-0.98529,2e-05,1.34989]
[1780468166998,64.63,67156.54,17.5,-0.98527,2e-05,1.35137]
[1780468168011,64.64,67155.6,17.5,-0.98528,2e-05,1.35021]
[1780468169013,64.64,67153.64,17.5,-0.98531,2e-05,1.34776]
[1780468171028,64.64,67156.59,17.5,-0.98529,2e-05,1.34905]
[1780468172033,64.64,67158.22,17.5,-0.98527,2e-05,1.35118]
[1780468176062,64.64,67159.47,17.5,-0.98524,2e-05,1.35294]
[1780468177069,64.64,67163.48,17.5,-0.98518,2e-05,1.35811]
[1780468178076,64.64,67166.21,17.5,-0.98514,2e-05,1.36164]
[1780468179083,64.64,67165.53,17.5,-0.98515,2e-05,1.36079]
[1780468181097,64.64,67174.07,17.5,-0.98501,2e-05,1.37183]
[1780468181272,64.64,67174.07,17.5,-0.98501,2e-05,1.37183]
[1780468182104,64.64,67180.79,17.5,-0.9849,2e-05,1.38053]
[1780468183111,64.64,67180.59,17.5,-0.9849,2e-05,1.38026]
[1780468186137,64.64,67179.91,17.5,-0.98491,2e-05,1.37935]
[1780468187139,64.64,67175.18,17.5,-0.98499,2e-05,1.37321]
[1780468188718,64.64,67174.42,17.5,-0.985,2e-05,1.37223]
[1780468189153,64.64,67173.46,17.5,-0.98502,2e-05,1.37099]
[1780468191167,64.64,67169.55,17.5,-0.98508,2e-05,1.36596]
[1780468192173,64.64,67166.37,17.5,-0.98513,2e-05,1.36188]
[1780468193949,64.64,67165.77,17.5,-0.98514,2e-05,1.36115]
[1780468194188,64.64,67162.96,17.5,-0.98519,2e-05,1.35755]
[1780468195195,64.64,67160.57,17.5,-0.98523,2e-05,1.35451]
[1780468196202,64.64,67161.56,17.5,-0.98521,2e-05,1.35581]
[1780468197208,64.64,67163.31,17.5,-0.98518,2e-05,1.35808]
[1780468198216,64.64,67162.29,17.5,-0.9852,2e-05,1.35681]
[1780468199223,64.64,67161.28,17.5,-0.98521,2e-05,1.35555]
[1780468200586,64.64,67161.28,17.5,-0.98521,2e-05,1.35555]
[1780468200691,64.64,67160.93,17.5,-0.98522,2e-05,1.35517]
[1780468201255,64.64,67149.78,17.5,-0.98539,2e-05,1.34097]
[1780468202261,64.64,67147.99,17.5,-0.98542,2e-05,1.33873]
[1780468203268,64.64,67147.52,17.5,-0.98543,2e-05,1.3382]
[1780468204275,64.64,67146.15,17.5,-0.98545,2e-05,1.33653]
[1780468208145,64.65,67145.92,17.5,-0.98545,2e-05,1.33637]
[1780468207296,64.65,67147.95,17.5,-0.98542,2e-05,1.339]
[1780468208229,64.65,67147.95,17.5,-0.98542,2e-05,1.339]
[1780468208303,64.65,67146.99,17.5,-0.98543,2e-05,1.33786]
[1780468209192,64.65,67146.99,17.5,-0.98543,2e-05,1.33786]
[1780468209978,64.65,67145.05,17.5,-0.98546,2e-05,1.33553]
[1780468210318,64.65,67135.09,17.5,-0.98562,2e-05,1.32298]
[1780468211325,64.65,67135.72,17.5,-0.98561,2e-05,1.32384]
[1780468212332,64.65,67143.32,17.5,-0.98549,2e-05,1.3335]
[1780468213339,64.65,67146.96,17.5,-0.98543,2e-05,1.33819]
[1780468214784,64.65,67146.65,17.5,-0.98543,2e-05,1.33793]
[1780468215355,64.65,67147.72,17.5,-0.98541,2e-05,1.33929]
[1780468217373,64.65,67148.35,17.5,-0.9854,2e-05,1.34021]
[1780468219387,64.65,67147.4,17.5,-0.98542,2e-05,1.33913]
[1780468220394,64.65,67149.04,17.5,-0.98539,2e-05,1.34126]
[1780468222407,64.66,67148.51,17.5,-0.9854,2e-05,1.34076]
[1780468223415,64.66,67149.76,17.5,-0.98538,2e-05,1.34241]
[1780468225429,64.66,67144.11,17.5,-0.98546,2e-05,1.3353]
[1780468226440,64.66,67145.19,17.5,-0.98545,2e-05,1.33679]
[1780468227447,64.66,67146.63,17.5,-0.98542,2e-05,1.33868]
[1780468229461,64.66,67142.93,17.5,-0.98548,2e-05,1.33412]
[1780468230469,64.66,67141.02,17.5,-0.98551,2e-05,1.33178]
[1780468233489,64.66,67139.86,17.5,-0.98555,2e-05,1.328]
[1780468234496,64.66,67138.88,17.5,-0.98556,2e-05,1.32685]
[1780468236660,64.67,67136.88,17.5,-0.98559,2e-05,1.3245]
[1780468237517,64.67,67135.05,17.5,-0.98562,2e-05,1.32229]
[1780468238524,64.67,67133.53,17.5,-0.98564,2e-05,1.32047]
[1780468242552,64.67,67131.39,17.5,-0.98567,2e-05,1.31817]
[1780468243558,64.67,67130.24,17.5,-0.98569,2e-05,1.31683]
[1780468245774,64.67,67135.31,17.5,-0.98561,2e-05,1.32338]
[1780468246582,64.68,67136.74,17.5,-0.98558,2e-05,1.32526]
[1780468250610,64.68,67137.29,17.5,-0.98557,2e-05,1.32629]
[1780468252624,64.68,67138.0,17.5,-0.98556,2e-05,1.32735]
[1780468255144,64.68,67135.66,17.5,-0.98559,2e-05,1.32457]
[1780468255645,64.68,67133.21,17.5,-0.98563,2e-05,1.32158]
[1780468256652,64.68,67135.7,17.5,-0.98559,2e-05,1.3248]
[1780468257659,64.68,67149.42,17.5,-0.98537,2e-05,1.34221]
[1780468258666,64.69,67147.25,17.5,-0.98541,2e-05,1.33951]
[1780468259673,64.69,67143.26,17.5,-0.98547,2e-05,1.33452]
[1780468260680,64.69,67144.17,17.5,-0.98545,2e-05,1.33574]
[1780468261688,64.69,67143.61,17.5,-0.98546,2e-05,1.3351]
[1780468263022,64.69,67144.21,17.5,-0.98545,2e-05,1.33592]
[1780468263701,64.69,67140.68,17.5,-0.98551,2e-05,1.33153]
[1780468264708,64.69,67141.92,17.5,-0.98549,2e-05,1.33317]
[1780468266722,64.69,67141.15,17.5,-0.9855,2e-05,1.33234]
[1780468268952,64.69,67139.68,17.5,-0.98552,2e-05,1.33064]
[1780468269743,64.69,67129.69,17.5,-0.98567,2e-05,1.31817]
[1780468270750,64.69,67126.92,17.5,-0.98571,2e-05,1.3148]
[1780468271340,64.69,67126.92,17.5,-0.98571,2e-05,1.3148]
[1780468271757,64.7,67121.49,17.5,-0.9858,2e-05,1.30814]
[1780468273127,64.7,67121.49,17.5,-0.9858,2e-05,1.30814]
[1780468273170,64.7,67121.49,17.5,-0.9858,2e-05,1.30814]
[1780468273186,64.7,67114.3,17.5,-0.98591,2e-05,1.29934]
[1780468273532,64.7,67114.3,17.5,-0.98591,2e-05,1.29934]
[1780468274040,64.7,67114.3,17.5,-0.98591,2e-05,1.29934]
[1780468274141,64.7,67101.4,17.5,-0.9861,2e-05,1.28359]
[1780468274579,64.7,67101.4,17.5,-0.9861,2e-05,1.28359]
[1780468274778,64.7,67099.28,17.5,-0.98613,2e-05,1.28115]
[1780468275785,64.7,67098.62,17.5,-0.98614,2e-05,1.2805]
[1780468276792,64.7,67103.47,17.5,-0.98606,2e-05,1.2866]
[1780468277799,64.7,67109.29,17.5,-0.98597,2e-05,1.29391]
[1780468278806,64.71,67111.89,17.5,-0.98593,2e-05,1.29726]
[1780468279813,64.71,67116.54,17.5,-0.98586,2e-05,1.30315]
[1780468280820,64.71,67119.12,17.5,-0.98582,2e-05,1.30647]
[1780468281949,64.71,67119.12,17.5,-0.98582,2e-05,1.30647]
[1780468281990,64.71,67133.84,17.5,-0.98559,2e-05,1.32497]
[1780468282834,64.71,67143.5,17.5,-0.98543,2e-05,1.33723]
[1780468283841,64.71,67145.93,17.5,-0.9854,2e-05,1.34037]
[1780468284851,64.71,67149.89,17.5,-0.98533,2e-05,1.34545]
[1780468286031,64.71,67149.89,17.5,-0.98533,2e-05,1.34545]
[1780468286145,64.71,67150.7,17.5,-0.98532,2e-05,1.34653]
[1780468286864,64.71,67152.02,17.5,-0.9853,2e-05,1.34825]
[1780468289886,64.71,67152.65,17.5,-0.98529,2e-05,1.34918]
[1780468292906,64.71,67158.59,17.5,-0.98522,2e-05,1.35432]
[1780468293366,64.71,67158.59,17.5,-0.98522,2e-05,1.35432]
[1780468293494,64.71,67158.59,17.5,-0.98522,2e-05,1.35432]
[1780468293914,64.72,67162.64,17.5,-0.98515,2e-05,1.35953]
[1780468294516,64.72,67162.64,17.5,-0.98515,2e-05,1.35953]
[1780468295046,64.72,67164.35,17.5,-0.98512,2e-05,1.36175]
[1780468296935,64.72,67162.77,17.5,-0.98515,2e-05,1.35976]
[1780468297943,64.72,67158.34,17.5,-0.98522,2e-05,1.35411]
[1780468298948,64.72,67159.21,17.5,-0.9852,2e-05,1.35526]
[1780468300963,64.72,67159.74,17.5,-0.98519,2e-05,1.35599]
[1780468301970,64.72,67158.65,17.5,-0.98521,2e-05,1.35463]
[1780468302977,64.72,67155.21,17.5,-0.98527,2e-05,1.35027]
[1780468303984,64.72,67153.55,17.5,-0.98529,2e-05,1.34819]
[1780468304767,64.72,67153.55,17.5,-0.98529,2e-05,1.34819]
[1780468304991,64.72,67151.12,17.5,-0.98533,2e-05,1.34514]
[1780468305998,64.72,67155.04,17.5,-0.98527,2e-05,1.35018]
[1780468307005,64.72,67156.8,17.5,-0.98524,2e-05,1.35246]
[1780468308013,64.72,67158.91,17.5,-0.9852,2e-05,1.35519]
[1780468309020,64.72,67160.3,17.5,-0.98518,2e-05,1.357]
[1780468312041,64.72,67159.51,17.5,-0.98519,2e-05,1.35607]
[1780468314055,64.72,67158.78,17.5,-0.9852,2e-05,1.35519]
[1780468316069,64.72,67159.51,17.5,-0.98519,2e-05,1.35619]
[1780468317075,64.72,67161.31,17.5,-0.98516,2e-05,1.35853]
[1780468320097,64.72,67160.35,17.5,-0.98518,2e-05,1.35738]
[1780468324125,64.72,67155.89,17.5,-0.98525,2e-05,1.3518]
[1780468325132,64.72,67154.77,17.5,-0.98526,2e-05,1.35041]
[1780468327146,64.73,67155.31,17.5,-0.98525,2e-05,1.35118]
[1780468328153,64.73,67156.46,17.5,-0.98524,2e-05,1.35268]
[1780468329160,64.73,67153.45,17.5,-0.98528,2e-05,1.34888]
[1780468330167,64.73,67151.52,17.5,-0.98531,2e-05,1.34647]
[1780468334195,64.73,67153.43,17.5,-0.98528,2e-05,1.34909]
[1780468339238,64.73,67153.34,17.5,-0.98528,2e-05,1.34919]
[1780468342259,64.73,67154.2,17.5,-0.98526,2e-05,1.35041]
[1780468344273,64.73,67154.75,17.5,-0.98525,2e-05,1.35119]
[1780468349308,64.73,67154.84,17.5,-0.98525,2e-05,1.35151]
[1780468352329,64.74,67157.78,17.5,-0.98523,2e-05,1.35281]
[1780468353336,64.74,67160.27,17.5,-0.98519,2e-05,1.35604]
[1780468354343,64.74,67162.03,17.5,-0.98516,2e-05,1.35833]
[1780468359237,64.74,67160.64,17.5,-0.98518,2e-05,1.35669]
[1780468360386,64.74,67163.78,17.5,-0.98513,2e-05,1.36075]
[1780468361393,64.74,67166.7,17.5,-0.98508,2e-05,1.36453]
[1780468363257,64.74,67166.58,17.5,-0.98508,2e-05,1.36441]
[1780468363406,64.74,67165.77,17.5,-0.9851,2e-05,1.36337]
[1780468364414,64.74,67166.45,17.5,-0.98509,2e-05,1.36426]
[1780468366428,64.74,67165.1,17.5,-0.98511,2e-05,1.36256]
[1780468367435,64.74,67163.9,17.5,-0.98513,2e-05,1.36104]
[1780468369449,64.74,67164.92,17.5,-0.98511,2e-05,1.36239]
[1780468370485,64.74,67164.92,17.5,-0.98511,2e-05,1.36239]
[1780468370948,64.74,67171.37,17.5,-0.98501,2e-05,1.37072]
[1780468371470,64.74,67183.83,17.5,-0.9848,2e-05,1.38687]
[1780468372477,64.74,67189.08,17.5,-0.98472,2e-05,1.39371]
[1780468373484,64.74,67189.37,17.5,-0.98471,2e-05,1.39407]
[1780468374491,64.74,67192.48,17.5,-0.98466,2e-05,1.3981]
[1780468375498,64.74,67194.85,17.5,-0.98462,2e-05,1.40117]
[1780468376505,64.74,67196.1,17.5,-0.9846,2e-05,1.40276]
[1780468378458,64.74,67195.7,17.5,-0.98461,2e-05,1.40219]
[1780468378659,64.74,67195.7,17.5,-0.98461,2e-05,1.40219]
[1780468379009,64.74,67195.7,17.5,-0.98461,2e-05,1.40219]
[1780468379080,64.74,67198.77,17.5,-0.98456,2e-05,1.40611]
[1780468379704,64.74,67198.77,17.5,-0.98456,2e-05,1.40611]
[1780468379805,64.74,67208.82,17.5,-0.98439,2e-05,1.41932]
[1780468381329,64.74,67212.01,17.5,-0.98434,2e-05,1.42347]
[1780468381540,64.74,67210.85,17.5,-0.98436,2e-05,1.42193]
[1780468383554,64.73,67211.49,17.5,-0.98435,2e-05,1.4226]
[1780468384561,64.73,67212.63,17.5,-0.98434,2e-05,1.42403]
[1780468386582,64.73,67214.54,17.5,-0.98431,2e-05,1.42638]
[1780468387588,64.73,67224.1,17.5,-0.98415,2e-05,1.43905]
[1780468388595,64.73,67226.35,17.5,-0.98411,2e-05,1.44185]
[1780468389612,64.73,67216.97,17.5,-0.98427,2e-05,1.42931]
[1780468390612,64.73,67206.38,17.5,-0.98445,2e-05,1.41503]
[1780468391619,64.73,67203.51,17.5,-0.9845,2e-05,1.41117]
[1780468392628,64.73,67202.8,17.5,-0.98451,2e-05,1.41016]
[1780468393635,64.72,67198.06,17.5,-0.98459,2e-05,1.40386]
[1780468394642,64.72,67196.13,17.5,-0.98462,2e-05,1.40127]
[1780468395762,64.72,67199.92,17.5,-0.98456,2e-05,1.4062]
[1780468396656,64.72,67208.37,17.5,-0.98442,2e-05,1.41729]
[1780468398177,64.72,67208.5,17.5,-0.98442,2e-05,1.41739]
[1780468400684,64.72,67216.76,17.5,-0.98428,2e-05,1.42812]
[1780468401691,64.72,67223.78,17.5,-0.98417,2e-05,1.43739]
[1780468402698,64.72,67224.46,17.5,-0.98416,2e-05,1.43819]
[1780468404712,64.72,67225.15,17.5,-0.98415,2e-05,1.43888]
[1780468405816,64.72,67225.15,17.5,-0.98415,2e-05,1.43888]
[1780468405838,64.72,67225.15,17.5,-0.98415,2e-05,1.43888]
[1780468406259,64.71,67225.21,17.5,-0.98415,2e-05,1.43884]
[1780468406852,64.71,67225.21,17.5,-0.98415,2e-05,1.43884]
[1780468406879,64.71,67236.65,17.5,-0.98396,2e-05,1.45411]
[1780468408165,64.71,67236.65,17.5,-0.98396,2e-05,1.45411]
[1780468408266,64.71,67236.94,17.5,-0.98395,2e-05,1.45436]
[1780468408574,64.71,67236.94,17.5,-0.98395,2e-05,1.45436]
[1780468409234,64.71,67236.94,17.5,-0.98395,2e-05,1.45436]
[1780468409255,64.71,67243.63,17.5,-0.98384,2e-05,1.46327]
[1780468409747,64.71,67243.29,17.5,-0.98385,2e-05,1.46265]
[1780468410754,64.71,67246.43,17.5,-0.9838,2e-05,1.46675]
[1780468412768,64.7,67245.58,17.5,-0.98384,2e-05,1.46254]
[1780468413775,64.7,67242.81,17.5,-0.98389,2e-05,1.45863]
[1780468414781,64.7,67242.24,17.5,-0.9839,2e-05,1.4577]
[1780468416803,64.7,67246.75,17.5,-0.98383,2e-05,1.46351]
[1780468418057,64.7,67247.74,17.5,-0.98382,2e-05,1.46469]
[1780468418840,64.7,67248.85,17.5,-0.9838,2e-05,1.46603]
[1780468419511,64.7,67248.85,17.5,-0.9838,2e-05,1.46603]
[1780468419841,64.69,67252.96,17.5,-0.98373,2e-05,1.47146]
[1780468420542,64.69,67252.96,17.5,-0.98373,2e-05,1.47146]
[1780468420791,64.69,67252.96,17.5,-0.98373,2e-05,1.47146]
[1780468420848,64.69,67253.8,17.5,-0.98372,2e-05,1.47243]
[1780468422022,64.69,67251.81,17.5,-0.98375,2e-05,1.46954]
[1780468422862,64.69,67251.21,17.5,-0.98377,2e-05,1.46854]
[1780468425042,64.69,67251.21,17.5,-0.98377,2e-05,1.46854]
[1780468425054,64.69,67252.87,17.5,-0.98374,2e-05,1.47046]
[1780468425607,64.69,67252.87,17.5,-0.98374,2e-05,1.47046]
[1780468426061,64.69,67252.87,17.5,-0.98374,2e-05,1.47046]
[1780468426073,64.68,67264.62,17.5,-0.98354,2e-05,1.48636]
[1780468426890,64.68,67264.0,17.5,-0.98355,2e-05,1.48531]
[1780468428282,64.68,67264.0,17.5,-0.98355,2e-05,1.48531]
[1780468428328,64.68,67265.06,17.5,-0.98354,2e-05,1.48656]
[1780468428728,64.68,67265.06,17.5,-0.98354,2e-05,1.48656]
[1780468429317,64.68,67265.06,17.5,-0.98354,2e-05,1.48656]
[1780468429376,64.68,67274.93,17.5,-0.98337,2e-05,1.49996]
[1780468429806,64.68,67274.93,17.5,-0.98337,2e-05,1.49996]
[1780468429912,64.68,67275.15,17.5,-0.98337,2e-05,1.50004]
[1780468430919,64.67,67271.69,17.5,-0.98343,2e-05,1.49502]
[1780468432933,64.67,67272.76,17.5,-0.98342,2e-05,1.49606]
[1780468434946,64.67,67271.68,17.5,-0.98344,2e-05,1.49412]
[1780468436961,64.66,67272.99,17.5,-0.98342,2e-05,1.49549]
[1780468437968,64.66,67277.05,17.5,-0.98336,2e-05,1.50089]
[1780468438975,64.66,67281.33,17.5,-0.98328,2e-05,1.5066]
[1780468439956,64.66,67281.33,17.5,-0.98328,2e-05,1.5066]
[1780468440075,64.65,67283.22,17.5,-0.98325,2e-05,1.50898]
[1780468441007,64.65,67285.96,17.5,-0.9832,2e-05,1.5128]
[1780468442014,64.65,67283.23,17.5,-0.98326,2e-05,1.5085]
[1780468443021,64.65,67279.32,17.5,-0.98333,2e-05,1.50283]
[1780468444028,64.65,67283.86,17.5,-0.98325,2e-05,1.5089]
[1780468446042,64.64,67286.66,17.5,-0.98321,2e-05,1.51231]
[1780468447048,64.64,67290.04,17.5,-0.98315,2e-05,1.51678]
[1780468448311,64.64,67290.91,17.5,-0.98314,2e-05,1.51774]
[1780468449208,64.63,67296.25,17.5,-0.98305,2e-05,1.52495]
[1780468449759,64.63,67296.25,17.5,-0.98305,2e-05,1.52495]
[1780468450070,64.63,67298.82,17.5,-0.98301,2e-05,1.52829]
[1780468450780,64.63,67298.82,17.5,-0.98301,2e-05,1.52829]
[1780468451077,64.63,67301.45,17.5,-0.98296,2e-05,1.53171]
[1780468453091,64.62,67300.47,17.5,-0.98299,2e-05,1.52977]
[1780468454103,64.62,67298.56,17.5,-0.98303,2e-05,1.5268]
[1780468455105,64.62,67299.2,17.5,-0.98302,2e-05,1.52743]
[1780468456113,64.62,67303.08,17.5,-0.98295,2e-05,1.53261]
[1780468457130,64.61,67302.54,17.5,-0.98297,2e-05,1.53156]
[1780468458139,64.61,67299.88,17.5,-0.98302,2e-05,1.52754]
[1780468459146,64.61,67298.12,17.5,-0.98305,2e-05,1.52479]
[1780468460153,64.61,67298.69,17.5,-0.98305,2e-05,1.52532]
[1780468461160,64.6,67292.47,17.5,-0.98316,2e-05,1.51633]
[1780468462167,64.6,67288.35,17.5,-0.98324,2e-05,1.51033]
[1780468463322,64.6,67290.05,17.5,-0.98321,2e-05,1.51245]
[1780468464181,64.6,67297.33,17.5,-0.98308,2e-05,1.52238]
[1780468465194,64.59,67299.72,17.5,-0.98304,2e-05,1.52547]
[1780468467208,64.59,67297.61,17.5,-0.98309,2e-05,1.52197]
[1780468468215,64.59,67299.08,17.5,-0.98307,2e-05,1.52376]
[1780468470230,64.58,67303.44,17.5,-0.98299,2e-05,1.52935]
[1780468471238,64.58,67309.85,17.5,-0.98291,2e-05,1.53531]
[1780468472244,64.58,67310.02,17.5,-0.98291,2e-05,1.53526]
[1780468473255,64.57,67307.03,17.5,-0.98297,2e-05,1.53075]
[1780468474258,64.57,67302.93,17.5,-0.98305,2e-05,1.52471]
[1780468475265,64.57,67305.3,17.5,-0.98301,2e-05,1.52777]
[1780468476272,64.57,67306.26,17.5,-0.983,2e-05,1.52884]
[1780468477279,64.56,67310.06,17.5,-0.98293,2e-05,1.53392]
[1780468478286,64.56,67314.24,17.5,-0.98286,2e-05,1.53954]
[1780468479570,64.56,67313.71,17.5,-0.98287,2e-05,1.53849]
[1780468480299,64.55,67319.59,17.5,-0.98277,2e-05,1.54653]
[1780468481355,64.55,67319.59,17.5,-0.98277,2e-05,1.54653]
[1780468481385,64.55,67320.77,17.5,-0.98275,2e-05,1.5479]
[1780468482272,64.55,67320.77,17.5,-0.98275,2e-05,1.5479]
[1780468482314,64.55,67329.76,17.5,-0.98259,2e-05,1.5604]
[1780468482735,64.55,67329.76,17.5,-0.98259,2e-05,1.5604]
[1780468483321,64.55,67332.02,17.5,-0.98255,2e-05,1.5633]
[1780468484206,64.55,67332.02,17.5,-0.98255,2e-05,1.5633]
[1780468484328,64.54,67334.16,17.5,-0.98252,2e-05,1.56603]
[1780468485005,64.54,67334.16,17.5,-0.98252,2e-05,1.56603]
[1780468485341,64.54,67334.16,17.5,-0.98252,2e-05,1.56603]
[1780468485352,64.54,67340.35,17.5,-0.98241,2e-05,1.57458]
[1780468485739,64.54,67340.35,17.5,-0.98241,2e-05,1.57458]
[1780468486342,64.54,67345.1,17.5,-0.98233,2e-05,1.58107]
[1780468486894,64.54,67345.1,17.5,-0.98233,2e-05,1.58107]
[1780468487350,64.53,67338.41,17.5,-0.98245,2e-05,1.57106]
[1780468488358,64.53,67340.07,17.5,-0.98243,2e-05,1.5731]
[1780468489363,64.53,67340.71,17.5,-0.98242,2e-05,1.57366]
[1780468490480,64.53,67340.71,17.5,-0.98242,2e-05,1.57366]
[1780468490370,64.52,67348.53,17.5,-0.98228,2e-05,1.5846]
[1780468490587,64.52,67348.53,17.5,-0.98228,2e-05,1.5846]
[1780468490978,64.52,67348.53,17.5,-0.98228,2e-05,1.5846]
[1780468491377,64.52,67355.6,17.5,-0.98215,2e-05,1.59448]
[1780468491687,64.52,67355.6,17.5,-0.98215,2e-05,1.59448]
[1780468492384,64.52,67355.72,17.5,-0.98216,2e-05,1.59426]
[1780468493391,64.51,67354.19,17.5,-0.98219,2e-05,1.59164]
[1780468494398,64.51,67354.9,17.5,-0.98218,2e-05,1.59229]
[1780468495404,64.51,67356.26,17.5,-0.98216,2e-05,1.59388]
[1780468497419,64.5,67360.47,17.5,-0.98209,2e-05,1.59923]
[1780468498426,64.5,67361.08,17.5,-0.98209,2e-05,1.59972]
[1780468500467,64.49,67366.44,17.5,-0.98199,2e-05,1.60675]
[1780468501471,64.49,67363.98,17.5,-0.98204,2e-05,1.60315]
[1780468502478,64.48,67357.67,17.5,-0.98217,2e-05,1.59314]
[1780468503499,64.48,67360.68,17.5,-0.98212,2e-05,1.59714]
[1780468505510,64.47,67362.17,17.5,-0.9821,2e-05,1.59852]
[1780468506517,64.47,67365.32,17.5,-0.98205,2e-05,1.60272]
[1780468507524,64.46,67366.0,17.5,-0.98204,2e-05,1.60332]
[1780468508536,64.46,67366.55,17.5,-0.98203,2e-05,1.60372]
[1780468509539,64.46,67367.54,17.5,-0.98202,2e-05,1.60476]
[1780468510545,64.45,67366.36,17.5,-0.98205,2e-05,1.60263]
[1780468511901,64.45,67360.08,17.5,-0.98218,2e-05,1.59269]
[1780468512559,64.45,67361.92,17.5,-0.98214,2e-05,1.59536]
[1780468513566,64.44,67363.18,17.5,-0.98212,2e-05,1.59682]
[1780468514887,64.43,67361.75,17.5,-0.98216,2e-05,1.59396]
[1780468515834,64.43,67361.75,17.5,-0.98216,2e-05,1.59396]
[1780468516037,64.43,67361.75,17.5,-0.98216,2e-05,1.59396]
[1780468516414,64.43,67361.75,17.5,-0.98216,2e-05,1.59396]
[1780468516505,64.43,67349.63,17.5,-0.98239,2e-05,1.576]
[1780468517171,64.43,67349.63,17.5,-0.98239,2e-05,1.576]
[1780468517264,64.43,67333.75,17.5,-0.98269,2e-05,1.55286]
[1780468517594,64.43,67321.48,17.5,-0.98291,2e-05,1.53543]
[1780468518601,64.43,67316.57,17.5,-0.98301,2e-05,1.52819]
[1780468520406,64.43,67316.57,17.5,-0.98301,2e-05,1.52819]
[1780468520466,64.42,67314.09,17.5,-0.98306,2e-05,1.52416]
[1780468521477,64.42,67314.09,17.5,-0.98306,2e-05,1.52416]
[1780468521528,64.42,67314.4,17.5,-0.98306,2e-05,1.52434]
[1780468521622,64.42,67321.6,17.5,-0.98293,2e-05,1.53449]
[1780468522630,64.42,67323.6,17.5,-0.98289,2e-05,1.53706]
[1780468523827,64.42,67323.6,17.5,-0.98289,2e-05,1.53706]
[1780468523881,64.41,67328.47,17.5,-0.98281,2e-05,1.54342]
[1780468524601,64.41,67328.47,17.5,-0.98281,2e-05,1.54342]
[1780468524925,64.41,67328.47,17.5,-0.98281,2e-05,1.54342]
[1780468525003,64.41,67333.27,17.5,-0.98272,2e-05,1.55025]
[1780468526309,64.41,67335.53,17.5,-0.98269,2e-05,1.55288]
[1780468530331,64.39,67336.81,17.5,-0.98268,2e-05,1.55348]
[1780468531385,64.39,67337.92,17.5,-0.9827,2e-05,1.55194]
[1780468531710,64.39,67338.72,17.5,-0.98268,2e-05,1.55308]
[1780468533371,64.39,67338.72,17.5,-0.98268,2e-05,1.55308]
[1780468533412,64.39,67342.07,17.5,-0.98263,2e-05,1.55725]
[1780468534419,64.39,67342.07,17.5,-0.98263,2e-05,1.55725]
[1780468534521,64.39,67342.5,17.5,-0.98262,2e-05,1.55787]
[1780468535611,64.39,67342.5,17.5,-0.98262,2e-05,1.55787]
[1780468534736,64.38,67348.37,17.5,-0.98252,2e-05,1.56597]
[1780468535909,64.38,67348.37,17.5,-0.98252,2e-05,1.56597]
[1780468536082,64.38,67355.88,17.5,-0.98238,2e-05,1.57648]
[1780468536733,64.38,67355.88,17.5,-0.98238,2e-05,1.57648]
[1780468536751,64.38,67369.05,17.5,-0.98214,2e-05,1.59526]
[1780468537759,64.37,67368.33,17.5,-0.98216,2e-05,1.59386]
[1780468538765,64.37,67367.97,17.5,-0.98217,2e-05,1.59295]
[1780468539772,64.37,67370.22,17.5,-0.98213,2e-05,1.59585]
[1780468540800,64.37,67370.22,17.5,-0.98213,2e-05,1.59585]
[1780468540829,64.37,67370.22,17.5,-0.98213,2e-05,1.59585]
[1780468541423,64.36,67371.51,17.5,-0.98212,2e-05,1.59696]
[1780468542100,64.36,67371.51,17.5,-0.98212,2e-05,1.59696]
[1780468542381,64.36,67344.21,17.5,-0.98263,2e-05,1.55711]
[1780468542796,64.36,67341.68,17.5,-0.98268,2e-05,1.55349]
[1780468543803,64.35,67341.44,17.5,-0.98269,2e-05,1.55283]
[1780468545210,64.35,67342.4,17.5,-0.98268,2e-05,1.55358]
[1780468545817,64.35,67341.13,17.5,-0.9827,2e-05,1.55177]
[1780468548839,64.34,67340.36,17.5,-0.98273,2e-05,1.54944]
[1780468549846,64.34,67337.12,17.5,-0.98279,2e-05,1.54483]
[1780468550853,64.33,67331.6,17.5,-0.98289,2e-05,1.53668]
[1780468551860,64.33,67330.9,17.5,-0.98291,2e-05,1.53512]
[1780468553874,64.32,67329.86,17.5,-0.98294,2e-05,1.5331]
[1780468554881,64.32,67330.79,17.5,-0.98293,2e-05,1.53414]
[1780468556211,64.32,67329.36,17.5,-0.98296,2e-05,1.53184]
[1780468556895,64.32,67325.84,17.5,-0.98302,2e-05,1.5266]
[1780468558404,64.31,67324.87,17.5,-0.98304,2e-05,1.52497]
[1780468559183,64.31,67329.07,17.5,-0.98297,2e-05,1.53065]
[1780468559917,64.31,67328.01,17.5,-0.98299,2e-05,1.52888]
[1780468564304,64.3,67329.29,17.5,-0.98299,2e-05,1.52963]
[1780468564951,64.3,67330.97,17.5,-0.98296,2e-05,1.53174]
[1780468565958,64.3,67336.26,17.5,-0.98286,2e-05,1.53924]
[1780468566965,64.29,67344.71,17.5,-0.98272,2e-05,1.55073]
[1780468567972,64.29,67350.96,17.5,-0.9826,2e-05,1.55937]
[1780468569071,64.29,67350.96,17.5,-0.9826,2e-05,1.55937]
[1780468569134,64.29,67346.11,17.5,-0.9827,2e-05,1.5521]
[1780468569986,64.28,67338.94,17.5,-0.98283,2e-05,1.54157]
[1780468570993,64.28,67332.83,17.5,-0.98295,2e-05,1.53261]
[1780468572001,64.28,67333.08,17.5,-0.98295,2e-05,1.53269]
[1780468573007,64.28,67332.41,17.5,-0.98296,2e-05,1.53148]
[1780468576028,64.27,67333.66,17.5,-0.98295,2e-05,1.53244]
[1780468577035,64.27,67334.93,17.5,-0.98293,2e-05,1.53397]
[1780468578054,64.26,67341.47,17.5,-0.98281,2e-05,1.54299]
[1780468579056,64.26,67353.78,17.5,-0.98259,2e-05,1.5603]
[1780468580068,64.26,67357.42,17.5,-0.98253,2e-05,1.56522]
[1780468581073,64.25,67363.25,17.5,-0.98243,2e-05,1.5733]
[1780468582080,64.25,67364.57,17.5,-0.98241,2e-05,1.57486]
[1780468583087,64.25,67361.34,17.5,-0.98247,2e-05,1.56985]
[1780468584094,64.25,67359.59,17.5,-0.98251,2e-05,1.56699]
[1780468585101,64.24,67361.36,17.5,-0.98248,2e-05,1.56921]
[1780468586108,64.24,67362.07,17.5,-0.98247,2e-05,1.5699]
[1780468588122,64.23,67362.73,17.5,-0.98247,2e-05,1.57018]
[1780468590136,64.23,67358.8,17.5,-0.98255,2e-05,1.56384]
[1780468591143,64.22,67354.75,17.5,-0.98266,2e-05,1.55487]
[1780468592150,64.22,67352.83,17.5,-0.9827,2e-05,1.55181]
[1780468593157,64.22,67347.59,17.5,-0.9828,2e-05,1.54402]
[1780468594163,64.22,67343.72,17.5,-0.98287,2e-05,1.53822]
[1780468596178,64.21,67343.08,17.5,-0.98289,2e-05,1.53676]
[1780468597185,64.21,67344.72,17.5,-0.98286,2e-05,1.53881]
[1780468598192,64.21,67345.46,17.5,-0.98285,2e-05,1.53959]
[1780468599199,64.2,67347.67,17.5,-0.98282,2e-05,1.54246]
[1780468602220,64.2,67346.33,17.5,-0.98285,2e-05,1.53969]
[1780468603226,64.19,67347.03,17.5,-0.98284,2e-05,1.54041]
[1780468604234,64.19,67353.12,17.5,-0.98274,2e-05,1.54882]
[1780468605241,64.19,67362.51,17.5,-0.98257,2e-05,1.56199]
[1780468606248,64.18,67363.59,17.5,-0.98255,2e-05,1.56323]
[1780468607617,64.18,67363.59,17.5,-0.98255,2e-05,1.56323]
[1780468607657,64.18,67363.44,17.5,-0.98256,2e-05,1.56269]
[1780468608262,64.18,67372.45,17.5,-0.98239,2e-05,1.57539]
[1780468609269,64.18,67376.5,17.5,-0.98232,2e-05,1.58092]
[1780468612290,64.17,67378.12,17.5,-0.98231,2e-05,1.58222]
[1780468613297,64.16,67369.28,17.5,-0.98248,2e-05,1.56905]
[1780468614303,64.16,67365.72,17.5,-0.98255,2e-05,1.56358]
[1780468615311,64.16,67367.47,17.5,-0.98252,2e-05,1.56578]
[1780468618332,64.15,67366.32,17.5,-0.98255,2e-05,1.56315]
[1780468619339,64.15,67367.54,17.5,-0.98253,2e-05,1.56459]
[1780468621353,64.14,67368.81,17.5,-0.98252,2e-05,1.56577]
[1780468622360,64.14,67367.46,17.5,-0.98255,2e-05,1.5635]
[1780468623367,64.13,67361.94,17.5,-0.98265,2e-05,1.55524]
[1780468624374,64.13,67359.48,17.5,-0.9827,2e-05,1.55141]
[1780468627395,64.12,67361.35,17.5,-0.98268,2e-05,1.5532]
[1780468629408,64.12,67369.61,17.5,-0.98254,2e-05,1.56448]
[1780468630416,64.11,67371.83,17.5,-0.9825,2e-05,1.56736]
[1780468631423,64.11,67366.07,17.5,-0.98261,2e-05,1.55873]
[1780468632471,64.11,67363.6,17.5,-0.98266,2e-05,1.55488]
[1780468635451,64.1,67368.47,17.5,-0.98258,2e-05,1.56098]
[1780468638473,64.09,67367.12,17.5,-0.98262,2e-05,1.5581]
[1780468639480,64.09,67366.3,17.5,-0.98264,2e-05,1.55661]
[1780468640487,64.09,67358.68,17.5,-0.98278,2e-05,1.54539]
[1780468641494,64.08,67353.22,17.5,-0.98289,2e-05,1.53732]
[1780468642503,64.08,67347.48,17.5,-0.98299,2e-05,1.5289]
[1780468643508,64.08,67345.88,17.5,-0.98303,2e-05,1.52638]
[1780468644515,64.08,67347.03,17.5,-0.98301,2e-05,1.52776]
[1780468645522,64.07,67349.0,17.5,-0.98298,2e-05,1.5303]
[1780468646529,64.07,67347.93,17.5,-0.983,2e-05,1.52853]
[1780468647536,64.07,67346.62,17.5,-0.98303,2e-05,1.52643]
[1780468648545,64.07,67347.38,17.5,-0.98302,2e-05,1.52726]
[1780468649550,64.07,67349.94,17.5,-0.98297,2e-05,1.53064]
[1780468650557,64.06,67351.7,17.5,-0.98294,2e-05,1.53289]
[1780468651564,64.06,67352.35,17.5,-0.98296,2e-05,1.53075]
[1780468653578,64.06,67352.88,17.5,-0.98296,2e-05,1.531]
[1780468656599,64.05,67359.66,17.5,-0.98285,2e-05,1.53989]
[1780468657606,64.05,67363.2,17.5,-0.98279,2e-05,1.54467]
[1780468658613,64.04,67363.81,17.5,-0.98278,2e-05,1.54527]
[1780468659692,64.04,67369.91,17.5,-0.98267,2e-05,1.55373]
[1780468660627,64.04,67372.45,17.5,-0.98263,2e-05,1.55709]
[1780468664655,64.03,67373.31,17.5,-0.98263,2e-05,1.55713]
[1780468665662,64.02,67373.93,17.5,-0.98262,2e-05,1.55772]
[1780468668683,64.02,67375.81,17.5,-0.9826,2e-05,1.55952]
[1780468669691,64.01,67373.38,17.5,-0.98265,2e-05,1.55572]
[1780468670697,64.01,67370.57,17.5,-0.9827,2e-05,1.55138]
[1780468671704,64.01,67368.66,17.5,-0.98274,2e-05,1.54835]
[1780468672711,64.01,67367.28,17.5,-0.98277,2e-05,1.54609]
[1780468673718,64.0,67353.35,17.5,-0.98303,2e-05,1.52596]
[1780468674725,64.0,67345.72,17.5,-0.98317,2e-05,1.51493]
[1780468675732,64.0,67341.23,17.5,-0.98325,2e-05,1.50839]
[1780468676739,64.0,67339.08,17.5,-0.98329,2e-05,1.50516]
[1780468677746,64.0,67339.9,17.5,-0.98328,2e-05,1.5061]
[1780468678753,63.99,67337.95,17.5,-0.98332,2e-05,1.50316]
[1780468679760,63.99,67337.24,17.5,-0.98333,2e-05,1.50196]
[1780468680767,63.99,67343.56,17.5,-0.98322,2e-05,1.51063]
[1780468681774,63.99,67349.77,17.5,-0.98311,2e-05,1.51917]
[1780468682781,63.99,67344.15,17.5,-0.98322,2e-05,1.51102]
[1780468683788,63.98,67340.96,17.5,-0.98328,2e-05,1.50632]
[1780468684795,63.98,67343.82,17.5,-0.98323,2e-05,1.51013]
[1780468685803,63.98,67345.77,17.5,-0.9832,2e-05,1.51266]
[1780468686809,63.98,67344.85,17.5,-0.98322,2e-05,1.51114]
[1780468687816,63.98,67341.9,17.5,-0.98327,2e-05,1.50678]
[1780468688823,63.97,67343.33,17.5,-0.98325,2e-05,1.50858]
[1780468689830,63.97,67335.7,17.5,-0.98339,2e-05,1.49767]
[1780468690837,63.97,67334.24,17.5,-0.98342,2e-05,1.49544]
[1780468691844,63.97,67332.72,17.5,-0.98345,2e-05,1.49312]
[1780468692851,63.97,67333.31,17.5,-0.98344,2e-05,1.49376]
[1780468693858,63.96,67335.25,17.5,-0.98341,2e-05,1.49628]
[1780468694865,63.96,67334.27,17.5,-0.98343,2e-05,1.49473]
[1780468696016,63.96,67336.47,17.5,-0.98339,2e-05,1.49761]
[1780468696881,63.96,67344.09,17.5,-0.98326,2e-05,1.50811]
[1780468698895,63.96,67355.27,17.5,-0.98306,2e-05,1.52348]
[1780468699971,63.95,67364.19,17.5,-0.9829,2e-05,1.53594]
[1780468700909,63.95,67370.47,17.5,-0.98279,2e-05,1.54468]
[1780468701918,63.95,67370.83,17.5,-0.98279,2e-05,1.54493]
[1780468702926,63.95,67365.57,17.5,-0.98289,2e-05,1.53713]
[1780468703933,63.94,67363.11,17.5,-0.98293,2e-05,1.53335]
[1780468705947,63.94,67362.22,17.5,-0.98296,2e-05,1.53156]
[1780468706958,63.94,67359.57,17.5,-0.98301,2e-05,1.52754]
[1780468707965,63.93,67362.04,17.5,-0.98297,2e-05,1.5308]
[1780468713683,63.93,67361.37,17.5,-0.98302,2e-05,1.52605]
[1780468713828,63.92,67359.08,17.5,-0.98307,2e-05,1.5223]
[1780468714283,63.92,67363.06,17.5,-0.983,2e-05,1.52795]
[1780468715036,63.92,67365.75,17.5,-0.98295,2e-05,1.53154]
[1780468716032,63.92,67369.33,17.5,-0.98289,2e-05,1.5364]
[1780468718046,63.91,67371.68,17.5,-0.98285,2e-05,1.53924]
[1780468719627,63.91,67370.67,17.5,-0.98288,2e-05,1.53727]
[1780468720060,63.91,67374.36,17.5,-0.98281,2e-05,1.54254]
[1780468721068,63.9,67378.97,17.5,-0.98273,2e-05,1.54889]
[1780468722074,63.9,67373.67,17.5,-0.98283,2e-05,1.54102]
[1780468723419,63.9,67372.94,17.5,-0.98285,2e-05,1.53942]
[1780468724088,63.9,67369.66,17.5,-0.98291,2e-05,1.53473]
[1780468725095,63.89,67365.62,17.5,-0.98299,2e-05,1.52871]
[1780468726102,63.89,67362.71,17.5,-0.98304,2e-05,1.52432]
[1780468727109,63.89,67361.01,17.5,-0.98308,2e-05,1.52143]
[1780468729123,63.89,67363.03,17.5,-0.98305,2e-05,1.52406]
[1780468730130,63.88,67361.64,17.5,-0.98308,2e-05,1.52185]
[1780468732144,63.88,67364.76,17.5,-0.98303,2e-05,1.52557]
[1780468733151,63.87,67363.83,17.5,-0.98305,2e-05,1.52401]
[1780468734158,63.87,67362.76,17.5,-0.98307,2e-05,1.52226]
[1780468735165,63.87,67363.35,17.5,-0.98306,2e-05,1.52286]
[1780468737179,63.87,67369.96,17.5,-0.98295,2e-05,1.53179]
[1780468738186,63.86,67372.51,17.5,-0.98291,2e-05,1.53518]
[1780468739027,63.86,67372.51,17.5,-0.98291,2e-05,1.53518]
[1780468739134,63.86,67372.51,17.5,-0.98291,2e-05,1.53518]
[1780468739513,63.86,67372.51,17.5,-0.98291,2e-05,1.53518]
[1780468739559,63.86,67383.0,17.5,-0.98272,2e-05,1.54995]
[1780468740130,63.86,67383.0,17.5,-0.98272,2e-05,1.54995]
[1780468740552,63.86,67383.87,17.5,-0.9827,2e-05,1.55092]
[1780468741158,63.86,67383.87,17.5,-0.9827,2e-05,1.55092]
[1780468741208,63.86,67381.93,17.5,-0.98274,2e-05,1.54784]
[1780468742215,63.85,67378.53,17.5,-0.98281,2e-05,1.54268]
[1780468743222,63.85,67376.47,17.5,-0.98285,2e-05,1.53946]
[1780468744229,63.85,67373.7,17.5,-0.98291,2e-05,1.53524]
[1780468745812,63.85,67373.7,17.5,-0.98291,2e-05,1.53524]
[1780468746243,63.84,67377.07,17.5,-0.98285,2e-05,1.53955]
[1780468747250,63.84,67378.77,17.5,-0.98282,2e-05,1.54172]
[1780468748257,63.84,67377.61,17.5,-0.98285,2e-05,1.53979]
[1780468750567,63.84,67378.01,17.5,-0.98284,2e-05,1.54009]
[1780468750667,63.83,67380.04,17.5,-0.98281,2e-05,1.54274]
[1780468751278,63.83,67379.54,17.5,-0.98282,2e-05,1.54175]
[1780468754298,63.82,67373.99,17.5,-0.98293,2e-05,1.53301]
[1780468755306,63.82,67367.12,17.5,-0.98306,2e-05,1.52324]
[1780468756313,63.82,67362.18,17.5,-0.98316,2e-05,1.51575]
[1780468758671,63.82,67362.2,17.5,-0.98316,2e-05,1.51556]
[1780468758678,63.82,67360.55,17.5,-0.98319,2e-05,1.51301]
[1780468759334,63.81,67359.55,17.5,-0.98321,2e-05,1.51138]
[1780468760341,63.81,67358.77,17.5,-0.98323,2e-05,1.51007]
[1780468760995,63.81,67358.77,17.5,-0.98323,2e-05,1.51007]
[1780468761348,63.81,67358.44,17.5,-0.98324,2e-05,1.50939]
[1780468761992,63.81,67358.44,17.5,-0.98324,2e-05,1.50939]
[1780468762741,63.81,67374.5,17.5,-0.98295,2e-05,1.53196]
[1780468763561,63.81,67374.5,17.5,-0.98295,2e-05,1.53196]
[1780468763723,63.81,67385.43,17.5,-0.98275,2e-05,1.54736]
[1780468764371,63.8,67387.49,17.5,-0.98272,2e-05,1.55005]
[1780468765518,63.8,67387.49,17.5,-0.98272,2e-05,1.55005]
[1780468765521,63.8,67392.0,17.5,-0.98264,2e-05,1.55627]
[1780468766730,63.8,67402.4,17.5,-0.98245,2e-05,1.57105]
[1780468767517,63.8,67402.4,17.5,-0.98245,2e-05,1.57105]
[1780468767549,63.8,67404.26,17.5,-0.98242,2e-05,1.57344]
[1780468768104,63.8,67404.26,17.5,-0.98242,2e-05,1.57344]
[1780468768518,63.8,67404.26,17.5,-0.98242,2e-05,1.57344]
[1780468768559,63.8,67404.26,17.5,-0.98242,2e-05,1.57344]
[1780468768732,63.79,67409.51,17.5,-0.98232,2e-05,1.58077]
[1780468769406,63.79,67408.81,17.5,-0.98234,2e-05,1.57941]
[1780468770602,63.79,67408.81,17.5,-0.98234,2e-05,1.57941]
[1780468770683,63.79,67408.81,17.5,-0.98234,2e-05,1.57941]
[1780468770792,63.79,67408.64,17.5,-0.98235,2e-05,1.57883]
[1780468771682,63.79,67408.64,17.5,-0.98235,2e-05,1.57883]
[1780468771724,63.78,67414.81,17.5,-0.98227,2e-05,1.58466]
[1780468772427,63.78,67419.21,17.5,-0.98219,2e-05,1.59077]
[1780468773434,63.78,67422.22,17.5,-0.98213,2e-05,1.59484]
[1780468774043,63.78,67422.22,17.5,-0.98213,2e-05,1.59484]
[1780468774707,63.77,67418.4,17.5,-0.98221,2e-05,1.58887]
[1780468775448,63.77,67416.84,17.5,-0.98225,2e-05,1.58623]
[1780468776455,63.77,67417.84,17.5,-0.98223,2e-05,1.58735]
[1780468777463,63.77,67415.76,17.5,-0.98227,2e-05,1.58396]
[1780468778001,63.77,67415.76,17.5,-0.98227,2e-05,1.58396]
[1780468778471,63.76,67401.43,17.5,-0.98255,2e-05,1.56274]
[1780468779044,63.76,67401.43,17.5,-0.98255,2e-05,1.56274]
[1780468779477,63.76,67393.9,17.5,-0.98269,2e-05,1.55156]
[1780468780024,63.76,67393.9,17.5,-0.98269,2e-05,1.55156]
[1780468780484,63.76,67388.01,17.5,-0.9828,2e-05,1.5428]
[1780468781491,63.75,67386.2,17.5,-0.98284,2e-05,1.53994]
[1780468782836,63.75,67380.82,17.5,-0.98294,2e-05,1.53199]
[1780468783505,63.75,67378.45,17.5,-0.98299,2e-05,1.52837]
[1780468785542,63.75,67378.2,17.5,-0.983,2e-05,1.52777]
[1780468785587,63.75,67383.85,17.5,-0.9829,2e-05,1.5356]
[1780468786526,63.74,67396.3,17.5,-0.98267,2e-05,1.55324]
[1780468787533,63.74,67397.53,17.5,-0.98265,2e-05,1.55474]
[1780468789553,63.74,67398.05,17.5,-0.98265,2e-05,1.5552]
[1780468789816,63.74,67397.67,17.5,-0.98266,2e-05,1.55437]
[1780468790269,63.74,67397.67,17.5,-0.98266,2e-05,1.55437]
[1780468790648,63.74,67397.67,17.5,-0.98266,2e-05,1.55437]
[1780468790739,63.73,67404.67,17.5,-0.98253,2e-05,1.56422]
[1780468791561,63.73,67403.55,17.5,-0.98255,2e-05,1.5623]
[1780468792567,63.73,67402.92,17.5,-0.98257,2e-05,1.56108]
[1780468793575,63.73,67401.61,17.5,-0.9826,2e-05,1.55889]
[1780468794773,63.72,67397.24,17.5,-0.98268,2e-05,1.55229]
[1780468795589,63.72,67395.5,17.5,-0.98272,2e-05,1.5495]
[1780468796596,63.72,67394.15,17.5,-0.98275,2e-05,1.54728]
[1780468798610,63.71,67398.21,17.5,-0.98268,2e-05,1.5526]
[1780468799617,63.71,67402.87,17.5,-0.9826,2e-05,1.55906]
[1780468800624,63.71,67404.95,17.5,-0.98256,2e-05,1.56178]
[1780468801631,63.7,67401.99,17.5,-0.98262,2e-05,1.5572]
[1780468802638,63.7,67398.0,17.5,-0.9827,2e-05,1.55115]
[1780468803648,63.7,67394.75,17.5,-0.98276,2e-05,1.54619]
[1780468804106,63.7,67394.75,17.5,-0.98276,2e-05,1.54619]
[1780468804225,63.7,67394.75,17.5,-0.98276,2e-05,1.54619]
[1780468804654,63.7,67383.37,17.5,-0.98298,2e-05,1.52962]
[1780468805175,63.7,67383.37,17.5,-0.98298,2e-05,1.52962]
[1780468805282,63.7,67383.37,17.5,-0.98298,2e-05,1.52962]
[1780468805511,63.7,67383.37,17.5,-0.98298,2e-05,1.52962]
[1780468805662,63.7,67387.0,17.5,-0.98291,2e-05,1.53457]
[1780468806783,63.7,67387.0,17.5,-0.98291,2e-05,1.53457]
[1780468806862,63.69,67391.38,17.5,-0.98283,2e-05,1.5406]
[1780468807675,63.69,67390.51,17.5,-0.98285,2e-05,1.5391]
[1780468808685,63.69,67389.78,17.5,-0.98287,2e-05,1.5378]
[1780468809690,63.69,67388.88,17.5,-0.98289,2e-05,1.53626]
[1780468811825,63.68,67386.96,17.5,-0.98293,2e-05,1.53302]
[1780468812399,63.68,67386.96,17.5,-0.98293,2e-05,1.53302]
[1780468812711,63.68,67385.81,17.5,-0.98296,2e-05,1.53113]
[1780468813718,63.68,67373.54,17.5,-0.98318,2e-05,1.51344]
[1780468814673,63.68,67373.54,17.5,-0.98318,2e-05,1.51344]
[1780468814728,63.68,67368.53,17.5,-0.98328,2e-05,1.50616]
[1780468815733,63.67,67365.01,17.5,-0.98334,2e-05,1.501]
[1780468816724,63.67,67365.01,17.5,-0.98334,2e-05,1.501]
[1780468816740,63.67,67364.46,17.5,-0.98335,2e-05,1.50005]
[1780468817747,63.67,67365.22,17.5,-0.98334,2e-05,1.50093]
[1780468818754,63.67,67367.18,17.5,-0.98331,2e-05,1.50351]
[1780468823789,63.66,67365.07,17.5,-0.98336,2e-05,1.49961]
[1780468825803,63.66,67367.03,17.5,-0.98333,2e-05,1.502]
[1780468826810,63.65,67368.29,17.5,-0.98331,2e-05,1.50359]
[1780468827817,63.65,67367.38,17.5,-0.98333,2e-05,1.50212]
[1780468828533,63.65,67367.38,17.5,-0.98333,2e-05,1.50212]
[1780468828861,63.65,67367.38,17.5,-0.98333,2e-05,1.50212]
[1780468828874,63.65,67372.32,17.5,-0.98324,2e-05,1.50891]
[1780468829832,63.65,67377.02,17.5,-0.98316,2e-05,1.51536]
[1780468830839,63.65,67379.48,17.5,-0.98312,2e-05,1.51864]
[1780468832853,63.64,67383.73,17.5,-0.98307,2e-05,1.52147]
[1780468833881,63.64,67385.95,17.5,-0.98304,2e-05,1.52441]
[1780468834876,63.64,67384.72,17.5,-0.98306,2e-05,1.52243]
[1780468834971,63.64,67384.72,17.5,-0.98306,2e-05,1.52243]
[1780468835307,63.64,67384.72,17.5,-0.98306,2e-05,1.52243]
[1780468835883,63.64,67383.27,17.5,-0.98309,2e-05,1.52014]
[1780468836890,63.64,67386.0,17.5,-0.98305,2e-05,1.52381]
[1780468838905,63.63,67386.61,17.5,-0.98304,2e-05,1.52423]
[1780468841206,63.63,67386.39,17.5,-0.98305,2e-05,1.52346]
[1780468841920,63.63,67386.39,17.5,-0.98305,2e-05,1.52346]
[1780468841924,63.63,67399.94,17.5,-0.9828,2e-05,1.54263]
[1780468842134,63.63,67399.94,17.5,-0.9828,2e-05,1.54263]
[1780468842932,63.62,67394.2,17.5,-0.98291,2e-05,1.53413]
[1780468843939,63.62,67391.4,17.5,-0.98297,2e-05,1.52988]
[1780468844946,63.62,67390.66,17.5,-0.98298,2e-05,1.52859]
[1780468845953,63.62,67391.2,17.5,-0.98298,2e-05,1.52912]
[1780468846960,63.61,67394.02,17.5,-0.98293,2e-05,1.53292]
[1780468847967,63.61,67397.38,17.5,-0.98287,2e-05,1.53749]
[1780468849563,63.61,67397.38,17.5,-0.98287,2e-05,1.53749]
[1780468849596,63.61,67395.76,17.5,-0.98291,2e-05,1.53467]
[1780468849981,63.61,67385.44,17.5,-0.9831,2e-05,1.51994]
[1780468850988,63.61,67384.4,17.5,-0.98312,2e-05,1.51824]
[1780468852406,63.61,67384.4,17.5,-0.98312,2e-05,1.51824]
[1780468852528,63.6,67383.73,17.5,-0.98313,2e-05,1.51686]
[1780468853002,63.6,67392.72,17.5,-0.98297,2e-05,1.52967]
[1780468854009,63.6,67395.96,17.5,-0.98291,2e-05,1.53407]
[1780468855926,63.59,67401.66,17.5,-0.98282,2e-05,1.54175]
[1780468856023,63.59,67403.47,17.5,-0.98278,2e-05,1.54436]
[1780468857030,63.59,67399.12,17.5,-0.98287,2e-05,1.53784]
[1780468858200,63.59,67397.3,17.5,-0.9829,2e-05,1.53498]
[1780468863072,63.58,67396.3,17.5,-0.98294,2e-05,1.53232]
[1780468864079,63.58,67397.38,17.5,-0.98292,2e-05,1.53363]
[1780468865086,63.57,67398.68,17.5,-0.9829,2e-05,1.53525]
[1780468868107,63.57,67397.31,17.5,-0.98293,2e-05,1.53255]
[1780468872332,63.56,67396.91,17.5,-0.98295,2e-05,1.53126]
[1780468872482,63.56,67396.91,17.5,-0.98295,2e-05,1.53126]
[1780468872506,63.56,67397.12,17.5,-0.98295,2e-05,1.53108]
[1780468873059,63.56,67397.12,17.5,-0.98295,2e-05,1.53108]
[1780468873352,63.56,67397.12,17.5,-0.98295,2e-05,1.53108]
[1780468873397,63.56,67397.12,17.5,-0.98295,2e-05,1.53108]
[1780468873410,63.55,67385.38,17.5,-0.98317,2e-05,1.51411]
[1780468874149,63.55,67381.76,17.5,-0.98324,2e-05,1.50897]
[1780468875159,63.55,67383.33,17.5,-0.98321,2e-05,1.51099]
[1780468876166,63.55,67382.35,17.5,-0.98323,2e-05,1.5094]
[1780468878180,63.55,67380.69,17.5,-0.98327,2e-05,1.50665]
[1780468879187,63.55,67380.13,17.5,-0.98328,2e-05,1.50566]
[1780468880194,63.54,67381.0,17.5,-0.98327,2e-05,1.5067]
[1780468882208,63.54,67380.25,17.5,-0.98328,2e-05,1.50526]
[1780468883216,63.54,67378.13,17.5,-0.98333,2e-05,1.50207]
[1780468885555,63.54,67378.28,17.5,-0.98333,2e-05,1.50209]
[1780468887313,63.53,67377.8,17.5,-0.98334,2e-05,1.50105]
[1780468887350,63.53,67375.64,17.5,-0.98338,2e-05,1.49763]
[1780468892279,63.52,67374.93,17.5,-0.98343,2e-05,1.49317]
[1780468895606,63.52,67374.87,17.5,-0.98344,2e-05,1.49258]
[1780468895701,63.52,67375.64,17.5,-0.98343,2e-05,1.49349]
[1780468896334,63.52,67375.64,17.5,-0.98343,2e-05,1.49349]
[1780468896847,63.52,67375.64,17.5,-0.98343,2e-05,1.49349]
[1780468896891,63.52,67367.58,17.5,-0.98358,2e-05,1.48203]
[1780468897743,63.52,67367.58,17.5,-0.98358,2e-05,1.48203]
[1780468897952,63.51,67353.87,17.5,-0.98382,2e-05,1.46282]
[1780468898328,63.51,67348.6,17.5,-0.98391,2e-05,1.45543]
[1780468900368,63.51,67348.3,17.5,-0.98392,2e-05,1.45491]
[1780468900430,63.51,67351.98,17.5,-0.98386,2e-05,1.45989]
[1780468901349,63.51,67354.18,17.5,-0.98382,2e-05,1.46282]
[1780468902356,63.51,67354.91,17.5,-0.98381,2e-05,1.46372]
[1780468904370,63.51,67350.11,17.5,-0.9839,2e-05,1.45685]
[1780468905377,63.51,67349.04,17.5,-0.98392,2e-05,1.45527]
[1780468906384,63.51,67347.58,17.5,-0.98394,2e-05,1.45316]
[1780468907391,63.5,67348.78,17.5,-0.98392,2e-05,1.45472]
[1780468908399,63.5,67347.75,17.5,-0.98394,2e-05,1.4532]
[1780468909322,63.5,67347.75,17.5,-0.98394,2e-05,1.4532]
[1780468909406,63.5,67346.84,17.5,-0.98396,2e-05,1.45185]
[1780468910413,63.5,67346.1,17.5,-0.98397,2e-05,1.45074]
[1780468914442,63.5,67343.94,17.5,-0.98402,2e-05,1.4474]
[1780468915449,63.5,67342.57,17.5,-0.98404,2e-05,1.44543]
[1780468917463,63.5,67341.26,17.5,-0.98407,2e-05,1.44347]
[1780468919477,63.49,67339.8,17.5,-0.98409,2e-05,1.44132]
[1780468920484,63.49,67337.36,17.5,-0.98414,2e-05,1.43791]
[1780468921491,63.49,67336.16,17.5,-0.98416,2e-05,1.4362]
[1780468922498,63.49,67332.19,17.5,-0.98423,2e-05,1.43073]
[1780468923505,63.49,67329.83,17.5,-0.98427,2e-05,1.42746]
[1780468924512,63.49,67328.13,17.5,-0.9843,2e-05,1.42511]
[1780468925519,63.49,67330.88,17.5,-0.98425,2e-05,1.42879]
[1780468926798,63.49,67327.2,17.5,-0.98432,2e-05,1.42374]
[1780468927533,63.49,67326.2,17.5,-0.98433,2e-05,1.42235]
[1780468930554,63.49,67326.84,17.5,-0.98432,2e-05,1.42308]
[1780468931561,63.49,67330.21,17.5,-0.98427,2e-05,1.42761]
[1780468934582,63.49,67325.84,17.5,-0.98434,2e-05,1.42152]
[1780468935589,63.49,67324.71,17.5,-0.98436,2e-05,1.41995]
[1780468936596,63.49,67326.08,17.5,-0.98434,2e-05,1.42176]
[1780468937603,63.49,67332.53,17.5,-0.98423,2e-05,1.43047]
[1780468938610,63.49,67333.28,17.5,-0.98422,2e-05,1.43143]
[1780468939617,63.48,67337.36,17.5,-0.98415,2e-05,1.43693]
[1780468940624,63.48,67338.59,17.5,-0.98413,2e-05,1.43854]
[1780468941631,63.48,67339.15,17.5,-0.98412,2e-05,1.43923]
[1780468943113,63.48,67339.15,17.5,-0.98412,2e-05,1.43923]
[1780468942638,63.48,67337.5,17.5,-0.98415,2e-05,1.4369]
[1780468943745,63.48,67337.5,17.5,-0.98415,2e-05,1.4369]
[1780468943776,63.48,67321.07,17.5,-0.98443,2e-05,1.41454]
[1780468944117,63.48,67321.07,17.5,-0.98443,2e-05,1.41454]
[1780468944224,63.48,67321.07,17.5,-0.98443,2e-05,1.41454]
[1780468944653,63.48,67313.9,17.5,-0.98455,2e-05,1.40487]
[1780468945662,63.48,67313.77,17.5,-0.98456,2e-05,1.40469]
[1780468946668,63.48,67316.2,17.5,-0.98452,2e-05,1.40794]
[1780468947675,63.48,67314.93,17.5,-0.98454,2e-05,1.40621]
[1780468948682,63.48,67315.8,17.5,-0.98452,2e-05,1.40737]
[1780468950381,63.48,67315.84,17.5,-0.98452,2e-05,1.4074]
[1780468950696,63.48,67315.72,17.5,-0.98452,2e-05,1.40723]
[1780468951407,63.48,67315.72,17.5,-0.98452,2e-05,1.40723]
[1780468951450,63.48,67315.72,17.5,-0.98452,2e-05,1.40723]
[1780468951708,63.48,67310.31,17.5,-0.98464,2e-05,1.39731]
[1780468952712,63.48,67306.13,17.5,-0.98471,2e-05,1.39174]
[1780468956740,63.48,67301.89,17.5,-0.98478,2e-05,1.38615]
[1780468958754,63.48,67300.85,17.5,-0.9848,2e-05,1.38481]
[1780468959761,63.48,67297.67,17.5,-0.98485,2e-05,1.38062]
[1780468961002,63.48,67297.67,17.5,-0.98485,2e-05,1.38062]
[1780468961054,63.48,67293.86,17.5,-0.98492,2e-05,1.37561]
[1780468961292,63.48,67293.86,17.5,-0.98492,2e-05,1.37561]
[1780468961776,63.49,67298.62,17.5,-0.98483,2e-05,1.38229]
[1780468962782,63.49,67303.05,17.5,-0.98476,2e-05,1.3882]
[1780468963789,63.49,67302.2,17.5,-0.98477,2e-05,1.38708]
[1780468966809,63.49,67301.07,17.5,-0.98479,2e-05,1.38563]
[1780468967878,63.49,67300.4,17.5,-0.9848,2e-05,1.38477]
[1780468969830,63.49,67297.89,17.5,-0.98484,2e-05,1.38148]
[1780468970620,63.49,67297.89,17.5,-0.98484,2e-05,1.38148]
[1780468970837,63.49,67295.79,17.5,-0.98488,2e-05,1.37873]
[1780468972852,63.49,67293.22,17.5,-0.98492,2e-05,1.3754]
[1780468973860,63.49,67295.49,17.5,-0.98488,2e-05,1.37844]
[1780468974867,63.49,67296.83,17.5,-0.98486,2e-05,1.38024]
[1780468975781,63.49,67296.83,17.5,-0.98486,2e-05,1.38024]
[1780468975874,63.49,67295.52,17.5,-0.98488,2e-05,1.37854]
[1780468976881,63.49,67290.53,17.5,-0.98496,2e-05,1.37199]
[1780468977888,63.49,67289.34,17.5,-0.98498,2e-05,1.37087]
[1780468981917,63.51,67287.73,17.5,-0.98499,2e-05,1.37015]
[1780468983019,63.51,67287.73,17.5,-0.98499,2e-05,1.37015]
[1780468983120,63.51,67284.09,17.5,-0.98504,2e-05,1.36584]
[1780468988327,63.53,67284.06,17.5,-0.98502,2e-05,1.3675]
[1780468988396,63.53,67284.06,17.5,-0.98502,2e-05,1.3675]
[1780468988966,63.53,67282.39,17.5,-0.98505,2e-05,1.36535]
[1780468989416,63.53,67282.39,17.5,-0.98505,2e-05,1.36535]
[1780468989973,63.53,67281.07,17.5,-0.98506,2e-05,1.36414]
[1780468990980,63.54,67275.37,17.5,-0.98515,2e-05,1.35725]
[1780468991987,63.55,67269.65,17.5,-0.98523,2e-05,1.35046]
[1780468993040,63.55,67269.65,17.5,-0.98523,2e-05,1.35046]
[1780468993133,63.55,67268.61,17.5,-0.98524,2e-05,1.34989]
[1780468993151,63.55,67268.61,17.5,-0.98524,2e-05,1.34989]
[1780468994062,63.55,67268.61,17.5,-0.98524,2e-05,1.34989]
[1780468994001,63.56,67267.23,17.5,-0.98525,2e-05,1.34888]
[1780468995008,63.57,67266.68,17.5,-0.98525,2e-05,1.34899]
[1780468996018,63.58,67268.05,17.5,-0.98522,2e-05,1.35159]
[1780468996471,63.58,67268.05,17.5,-0.98522,2e-05,1.35159]
[1780468996773,63.58,67268.05,17.5,-0.98522,2e-05,1.35159]
[1780468996954,63.58,67268.05,17.5,-0.98522,2e-05,1.35159]
[1780468997025,63.58,67282.54,17.5,-0.98497,2e-05,1.37131]
[1780468998032,63.59,67288.69,17.5,-0.98487,2e-05,1.37946]
[1780468999039,63.59,67289.03,17.5,-0.98486,2e-05,1.37994]
[1780469002060,63.59,67284.66,17.5,-0.98493,2e-05,1.37425]
[1780469003067,63.59,67282.9,17.5,-0.98496,2e-05,1.37197]
[1780469008086,63.59,67282.95,17.5,-0.98496,2e-05,1.37219]
[1780469008699,63.59,67283.14,17.5,-0.98495,2e-05,1.37248]
[1780469008735,63.59,67283.14,17.5,-0.98495,2e-05,1.37248]
[1780469009181,63.59,67283.14,17.5,-0.98495,2e-05,1.37248]
[1780469009150,63.59,67262.68,17.5,-0.98529,2e-05,1.34581]
[1780469009882,63.59,67262.68,17.5,-0.98529,2e-05,1.34581]
[1780469010148,63.6,67253.73,17.5,-0.98542,2e-05,1.33506]
[1780469011154,63.61,67265.12,17.5,-0.98525,2e-05,1.34819]
[1780469012161,63.61,67266.68,17.5,-0.98522,2e-05,1.35098]
[1780469013170,63.62,67265.33,17.5,-0.98523,2e-05,1.34994]
[1780469014176,63.63,67264.19,17.5,-0.98524,2e-05,1.3492]
[1780469016190,63.64,67263.39,17.5,-0.98523,2e-05,1.34963]
[1780469017197,63.65,67261.71,17.5,-0.98525,2e-05,1.34819]
[1780469019212,63.65,67261.71,17.5,-0.98525,2e-05,1.34819]
[1780469020465,63.67,67261.33,17.5,-0.98523,2e-05,1.34992]
[1780469020727,63.67,67268.25,17.5,-0.98512,2e-05,1.35892]
[1780469022267,63.67,67266.19,17.5,-0.98515,2e-05,1.35637]
[1780469023275,63.67,67265.32,17.5,-0.98516,2e-05,1.35529]
[1780469025288,63.67,67266.34,17.5,-0.98514,2e-05,1.35674]
[1780469026295,63.68,67265.02,17.5,-0.98517,2e-05,1.35509]
[1780469028311,63.68,67265.82,17.5,-0.98515,2e-05,1.35625]
[1780469029317,63.68,67267.73,17.5,-0.98512,2e-05,1.35881]
[1780469031955,63.68,67268.78,17.5,-0.9851,2e-05,1.36035]
[1780469032344,63.68,67270.61,17.5,-0.98507,2e-05,1.36274]
[1780469033849,63.68,67270.61,17.5,-0.98507,2e-05,1.36274]
[1780469033950,63.68,67265.19,17.5,-0.98516,2e-05,1.35578]
[1780469034359,63.68,67259.3,17.5,-0.98525,2e-05,1.34813]
[1780469035366,63.68,67257.36,17.5,-0.98528,2e-05,1.34568]
[1780469036373,63.69,67257.87,17.5,-0.98527,2e-05,1.34708]
[1780469037522,63.69,67257.87,17.5,-0.98527,2e-05,1.34708]
[1780469037768,63.69,67257.87,17.5,-0.98527,2e-05,1.34708]
[1780469037855,63.7,67257.95,17.5,-0.98525,2e-05,1.34804]
[1780469038582,63.7,67257.95,17.5,-0.98525,2e-05,1.34804]
[1780469038654,63.7,67250.73,17.5,-0.98537,2e-05,1.33878]
[1780469039395,63.7,67248.58,17.5,-0.9854,2e-05,1.33602]
[1780469040401,63.71,67248.14,17.5,-0.9854,2e-05,1.33635]
[1780469041408,63.71,67246.01,17.5,-0.98542,2e-05,1.33455]
[1780469042826,63.73,67248.92,17.5,-0.98535,2e-05,1.34017]
[1780469043422,63.73,67251.33,17.5,-0.98531,2e-05,1.34328]
[1780469044429,63.74,67252.64,17.5,-0.98528,2e-05,1.34584]
[1780469049464,63.75,67253.01,17.5,-0.98526,2e-05,1.34741]
[1780469051478,63.75,67253.72,17.5,-0.98525,2e-05,1.34848]
[1780469052485,63.76,67254.98,17.5,-0.98522,2e-05,1.35025]
[1780469054499,63.76,67255.68,17.5,-0.98521,2e-05,1.35129]
[1780469055506,63.76,67256.36,17.5,-0.9852,2e-05,1.35224]
[1780469056513,63.76,67248.94,17.5,-0.98532,2e-05,1.34271]
[1780469057520,63.77,67246.68,17.5,-0.98535,2e-05,1.3406]
[1780469058680,63.77,67247.33,17.5,-0.98532,2e-05,1.34228]
[1780469059534,63.78,67247.91,17.5,-0.98531,2e-05,1.34311]
[1780469062555,63.78,67247.02,17.5,-0.98532,2e-05,1.3422]
[1780469063563,63.79,67245.0,17.5,-0.98535,2e-05,1.34041]
[1780469064848,63.79,67243.83,17.5,-0.98536,2e-05,1.33975]
[1780469065577,63.8,67241.79,17.5,-0.98538,2e-05,1.33798]
[1780469068597,63.83,67240.9,17.5,-0.98536,2e-05,1.33946]
[1780469069605,63.84,67239.65,17.5,-0.98537,2e-05,1.33871]
[1780469070612,63.85,67234.27,17.5,-0.98544,2e-05,1.33267]
[1780469071619,63.85,67232.81,17.5,-0.98548,2e-05,1.32921]
[1780469073572,63.87,67232.8,17.5,-0.98547,2e-05,1.33023]
[1780469073634,63.88,67231.77,17.5,-0.98547,2e-05,1.32993]
[1780469075245,63.89,67229.82,17.5,-0.98549,2e-05,1.32846]
[1780469075647,63.9,67227.21,17.5,-0.98552,2e-05,1.32618]
[1780469076863,63.9,67227.21,17.5,-0.98552,2e-05,1.32618]
[1780469076956,63.9,67218.77,17.5,-0.98565,2e-05,1.31555]
[1780469077871,63.9,67224.94,17.5,-0.98555,2e-05,1.32352]
[1780469078668,63.9,67228.88,17.5,-0.98549,2e-05,1.32866]
[1780469079716,63.9,67227.29,17.5,-0.98551,2e-05,1.32674]
[1780469080708,63.9,67233.58,17.5,-0.98541,2e-05,1.33489]
[1780469081719,63.9,67234.68,17.5,-0.98539,2e-05,1.3364]
[1780469082509,63.9,67234.68,17.5,-0.98539,2e-05,1.3364]
[1780469082733,63.9,67231.01,17.5,-0.98545,2e-05,1.33179]
[1780469083732,63.9,67227.82,17.5,-0.9855,2e-05,1.32781]
[1780469084739,63.91,67225.73,17.5,-0.98553,2e-05,1.32525]
[1780469085746,63.91,67221.61,17.5,-0.98559,2e-05,1.32011]
[1780469087760,63.91,67226.24,17.5,-0.98552,2e-05,1.32625]
[1780469088553,63.91,67226.24,17.5,-0.98552,2e-05,1.32625]
[1780469088767,63.91,67229.2,17.5,-0.98547,2e-05,1.33014]
[1780469091788,63.91,67229.99,17.5,-0.98545,2e-05,1.33145]
[1780469094202,63.91,67230.16,17.5,-0.98545,2e-05,1.33177]
[1780469093802,63.91,67227.86,17.5,-0.98548,2e-05,1.32893]
[1780469094809,63.92,67226.4,17.5,-0.98551,2e-05,1.32717]
[1780469095816,63.92,67225.81,17.5,-0.98551,2e-05,1.32652]
[1780469096823,63.92,67224.5,17.5,-0.98553,2e-05,1.32496]
[1780469097830,63.92,67223.56,17.5,-0.98555,2e-05,1.32387]
[1780469099671,63.92,67223.53,17.5,-0.98555,2e-05,1.32394]
[1780469099844,63.92,67226.71,17.5,-0.98549,2e-05,1.32811]
[1780469101194,63.92,67237.38,17.5,-0.98532,2e-05,1.34179]
[1780469102298,63.92,67247.17,17.5,-0.98516,2e-05,1.35443]
[1780469102880,63.92,67249.85,17.5,-0.98512,2e-05,1.35791]
[1780469103888,63.92,67243.72,17.5,-0.98522,2e-05,1.35007]
[1780469104894,63.92,67242.9,17.5,-0.98523,2e-05,1.34913]
[1780469105901,63.92,67238.08,17.5,-0.98531,2e-05,1.34298]
[1780469106908,63.93,67234.11,17.5,-0.98537,2e-05,1.33796]
[1780469107915,63.93,67235.19,17.5,-0.98535,2e-05,1.33943]
[1780469108922,63.93,67228.56,17.5,-0.98546,2e-05,1.33102]
[1780469109542,63.93,67228.56,17.5,-0.98546,2e-05,1.33102]
[1780469109929,63.93,67220.91,17.5,-0.98558,2e-05,1.32136]
[1780469110936,63.93,67222.01,17.5,-0.98556,2e-05,1.32287]
[1780469111943,63.93,67221.11,17.5,-0.98557,2e-05,1.32184]
[1780469112509,63.93,67221.11,17.5,-0.98557,2e-05,1.32184]
[1780469112605,63.93,67221.11,17.5,-0.98557,2e-05,1.32184]
[1780469112687,63.93,67221.11,17.5,-0.98557,2e-05,1.32184]
[1780469112950,63.93,67215.0,17.5,-0.98567,2e-05,1.3142]
[1780469113588,63.93,67215.0,17.5,-0.98567,2e-05,1.3142]
[1780469113957,63.93,67210.18,17.5,-0.98574,2e-05,1.30824]
[1780469114964,63.93,67209.16,17.5,-0.98576,2e-05,1.30709]
[1780469115971,63.94,67205.43,17.5,-0.98581,2e-05,1.30253]
[1780469119007,63.94,67200.18,17.5,-0.98589,2e-05,1.29638]
[1780469119868,63.94,67200.18,17.5,-0.98589,2e-05,1.29638]
[1780469120071,63.94,67194.7,17.5,-0.98597,2e-05,1.28969]
[1780469121022,63.94,67187.72,17.5,-0.98608,2e-05,1.28117]
[1780469122029,63.94,67184.63,17.5,-0.98612,2e-05,1.27753]
[1780469123036,63.95,67185.32,17.5,-0.98611,2e-05,1.27857]
[1780469124044,63.95,67182.97,17.5,-0.98614,2e-05,1.27585]
[1780469125051,63.95,67178.02,17.5,-0.98622,2e-05,1.26993]
[1780469126273,63.95,67178.02,17.5,-0.98622,2e-05,1.26993]
[1780469126352,63.95,67178.02,17.5,-0.98622,2e-05,1.26993]
[1780469126387,63.97,67173.33,17.5,-0.98626,2e-05,1.26614]
[1780469127292,63.97,67173.33,17.5,-0.98626,2e-05,1.26614]
[1780469127298,63.97,67173.33,17.5,-0.98626,2e-05,1.26614]
[1780469127370,63.99,67169.44,17.5,-0.9863,2e-05,1.26341]
[1780469127596,63.99,67169.44,17.5,-0.9863,2e-05,1.26341]
[1780469128072,64.01,67166.68,17.5,-0.98631,2e-05,1.26211]
[1780469129079,64.02,67160.27,17.5,-0.98641,2e-05,1.25448]
[1780469130086,64.02,67158.7,17.5,-0.98643,2e-05,1.25279]
[1780469131094,64.02,67151.61,17.5,-0.98656,1e-05,1.24196]
[1780469132100,64.02,67145.83,17.5,-0.98664,1e-05,1.23522]
[1780469133107,64.03,67139.25,17.5,-0.98673,1e-05,1.22757]
[1780469133544,64.03,67139.25,17.5,-0.98673,1e-05,1.22757]
[1780469133622,64.03,67139.25,17.5,-0.98673,1e-05,1.22757]
[1780469134114,64.03,67143.84,17.5,-0.98666,1e-05,1.23335]
[1780469135121,64.03,67144.92,17.5,-0.98664,1e-05,1.23491]
[1780469135636,64.03,67144.92,17.5,-0.98664,1e-05,1.23491]
[1780469136144,64.03,67136.73,17.5,-0.98676,1e-05,1.22508]
[1780469136987,64.03,67136.73,17.5,-0.98676,1e-05,1.22508]
[1780469137155,64.04,67144.04,17.5,-0.98665,1e-05,1.23438]
[1780469137716,64.04,67144.04,17.5,-0.98665,1e-05,1.23438]
[1780469138153,64.04,67141.27,17.5,-0.98669,1e-05,1.23131]
[1780469138894,64.04,67141.27,17.5,-0.98669,1e-05,1.23131]
[1780469139222,64.04,67141.27,17.5,-0.98669,1e-05,1.23131]
[1780469139276,64.04,67131.09,17.5,-0.98683,1e-05,1.21938]
[1780469139681,64.04,67131.09,17.5,-0.98683,1e-05,1.21938]
[1780469139718,64.04,67131.09,17.5,-0.98683,1e-05,1.21938]
[1780469140239,64.04,67131.09,17.5,-0.98683,1e-05,1.21938]
[1780469140304,64.04,67132.24,17.5,-0.98681,1e-05,1.22104]
[1780469141183,64.05,67134.3,17.5,-0.98678,1e-05,1.22378]
[1780469142204,64.05,67127.04,17.5,-0.98688,1e-05,1.21539]
[1780469143202,64.05,67133.2,17.5,-0.98679,1e-05,1.22302]
[1780469144209,64.06,67131.81,17.5,-0.98681,1e-05,1.22163]
[1780469144581,64.06,67131.81,17.5,-0.98681,1e-05,1.22163]
[1780469145216,64.06,67127.71,17.5,-0.98686,1e-05,1.21702]
[1780469146236,64.06,67122.84,17.5,-0.98693,1e-05,1.21152]
[1780469147239,64.06,67122.28,17.5,-0.98694,1e-05,1.21115]
[1780469148246,64.07,67125.11,17.5,-0.98689,1e-05,1.2148]
[1780469148507,64.07,67125.11,17.5,-0.98689,1e-05,1.2148]
[1780469149253,64.07,67131.84,17.5,-0.98679,1e-05,1.2231]
[1780469150260,64.07,67134.5,17.5,-0.98675,1e-05,1.22655]
[1780469150734,64.07,67134.5,17.5,-0.98675,1e-05,1.22655]
[1780469152274,64.08,67132.03,17.5,-0.98678,1e-05,1.22413]
[1780469153281,64.08,67135.42,17.5,-0.98672,1e-05,1.22846]
[1780469153586,64.08,67135.42,17.5,-0.98672,1e-05,1.22846]
[1780469154288,64.08,67142.11,17.5,-0.98662,1e-05,1.23676]
[1780469155295,64.09,67142.66,17.5,-0.98661,1e-05,1.23767]
[1780469156302,64.09,67144.14,17.5,-0.98658,1e-05,1.2397]
[1780469158316,64.1,67141.89,17.5,-0.98661,1e-05,1.23747]
[1780469159323,64.1,67139.76,17.5,-0.98664,1e-05,1.23515]
[1780469160330,64.1,67139.15,17.5,-0.98664,1e-05,1.23467]
[1780469161337,64.1,67138.57,17.5,-0.98665,1e-05,1.23422]
[1780469162344,64.11,67143.79,17.5,-0.98657,1e-05,1.24076]
[1780469163351,64.11,67146.4,17.5,-0.98653,1e-05,1.24416]
[1780469164379,64.11,67145.41,17.5,-0.98654,1e-05,1.2432]
[1780469165372,64.11,67139.97,17.5,-0.98662,1e-05,1.23687]
[1780469166379,64.12,67136.74,17.5,-0.98666,1e-05,1.23323]
[1780469167386,64.12,67134.01,17.5,-0.9867,1e-05,1.23021]
[1780469169400,64.12,67132.99,17.5,-0.98671,1e-05,1.2295]
[1780469169852,64.12,67132.99,17.5,-0.98671,1e-05,1.2295]
[1780469170409,64.13,67128.17,17.5,-0.98678,1e-05,1.22399]
[1780469170976,64.13,67128.17,17.5,-0.98678,1e-05,1.22399]
[1780469171023,64.13,67128.17,17.5,-0.98678,1e-05,1.22399]
[1780469171416,64.13,67131.21,17.5,-0.98673,1e-05,1.2279]
[1780469171978,64.13,67131.21,17.5,-0.98673,1e-05,1.2279]
[1780469172423,64.13,67132.2,17.5,-0.98671,1e-05,1.22935]
[1780469173081,64.13,67132.2,17.5,-0.98671,1e-05,1.22935]
[1780469173802,64.13,67132.11,17.5,-0.98671,1e-05,1.2295]
[1780469174436,64.14,67130.65,17.5,-0.98673,1e-05,1.22801]
[1780469176451,64.14,67128.52,17.5,-0.98675,1e-05,1.22599]
[1780469176956,64.14,67128.52,17.5,-0.98675,1e-05,1.22599]
[1780469177813,64.15,67122.0,17.5,-0.98684,1e-05,1.21848]
[1780469178996,64.15,67122.0,17.5,-0.98684,1e-05,1.21848]
[1780469179044,64.15,67120.86,17.5,-0.98685,1e-05,1.21768]
[1780469180129,64.15,67120.86,17.5,-0.98685,1e-05,1.21768]
[1780469180217,64.15,67125.97,17.5,-0.98677,1e-05,1.22403]
[1780469180932,64.16,67133.17,17.5,-0.98667,1e-05,1.23291]
[1780469181486,64.16,67134.68,17.5,-0.98664,1e-05,1.23472]
[1780469184311,64.16,67135.04,17.5,-0.98663,1e-05,1.23565]
[1780469184727,64.16,67133.14,17.5,-0.98666,1e-05,1.23362]
[1780469186521,64.17,67131.8,17.5,-0.98667,1e-05,1.23251]
[1780469187522,64.17,67131.8,17.5,-0.98667,1e-05,1.23251]
[1780469187528,64.17,67136.13,17.5,-0.9866,1e-05,1.23797]
[1780469188535,64.18,67135.05,17.5,-0.98662,1e-05,1.23692]
[1780469189542,64.18,67133.74,17.5,-0.98663,1e-05,1.23559]
[1780469191241,64.18,67134.41,17.5,-0.98664,1e-05,1.23444]
[1780469195099,64.19,67134.17,17.5,-0.98664,1e-05,1.23465]
[1780469195139,64.19,67133.21,17.5,-0.98665,1e-05,1.234]
[1780469195967,64.19,67133.21,17.5,-0.98665,1e-05,1.234]
[1780469196188,64.19,67133.21,17.5,-0.98665,1e-05,1.234]
[1780469196313,64.2,67141.41,17.5,-0.98652,1e-05,1.24411]
[1780469196575,64.2,67141.41,17.5,-0.98652,1e-05,1.24411]
[1780469197140,64.2,67141.41,17.5,-0.98652,1e-05,1.24411]
[1780469197208,64.2,67144.5,17.5,-0.98647,1e-05,1.24807]
[1780469197599,64.2,67142.65,17.5,-0.9865,1e-05,1.24583]
[1780469198606,64.2,67138.47,17.5,-0.98656,1e-05,1.24101]
[1780469199613,64.2,67146.24,17.5,-0.98644,2e-05,1.25065]
[1780469201199,64.2,67146.24,17.5,-0.98644,2e-05,1.25065]
[1780469201301,64.23,67149.75,17.5,-0.98636,2e-05,1.25731]
[1780469201627,64.23,67153.77,17.5,-0.9863,2e-05,1.26221]
[1780469203642,64.23,67149.64,17.5,-0.98635,2e-05,1.25757]
[1780469205449,64.24,67148.4,17.5,-0.98637,2e-05,1.25647]
[1780469206277,64.24,67148.4,17.5,-0.98637,2e-05,1.25647]
[1780469206311,64.24,67148.4,17.5,-0.98637,2e-05,1.25647]
[1780469206448,64.24,67147.92,17.5,-0.98637,2e-05,1.2561]
[1780469206568,64.24,67147.92,17.5,-0.98637,2e-05,1.2561]
[1780469207452,64.24,67147.92,17.5,-0.98637,2e-05,1.2561]
[1780469207463,64.24,67137.58,17.5,-0.98652,1e-05,1.24379]
[1780469208458,64.24,67137.58,17.5,-0.98652,1e-05,1.24379]
[1780469208473,64.24,67130.33,17.5,-0.98663,1e-05,1.23531]
[1780469208681,64.24,67130.89,17.5,-0.98662,1e-05,1.23598]
[1780469209688,64.25,67131.67,17.5,-0.98661,1e-05,1.23716]
[1780469210695,64.25,67132.21,17.5,-0.9866,1e-05,1.23805]
[1780469212326,64.25,67132.21,17.5,-0.9866,1e-05,1.23805]
[1780469212472,64.25,67133.05,17.5,-0.98658,1e-05,1.23953]
[1780469212673,64.25,67133.05,17.5,-0.98658,1e-05,1.23953]
[1780469212796,64.25,67133.05,17.5,-0.98658,1e-05,1.23953]
[1780469212868,64.25,67142.93,17.5,-0.98643,2e-05,1.25148]
[1780469213720,64.25,67142.93,17.5,-0.98643,2e-05,1.25148]
[1780469213738,64.26,67147.56,17.5,-0.98636,2e-05,1.25734]
[1780469214745,64.26,67146.16,17.5,-0.98638,2e-05,1.25585]
[1780469215752,64.26,67147.06,17.5,-0.98636,2e-05,1.25715]
[1780469216759,64.26,67139.76,17.5,-0.98647,1e-05,1.2485]
[1780469217794,64.26,67139.76,17.5,-0.98647,1e-05,1.2485]
[1780469218379,64.26,67143.66,17.5,-0.98641,2e-05,1.25343]
[1780469219009,64.27,67135.36,17.5,-0.98652,1e-05,1.24381]
[1780469220286,64.27,67135.36,17.5,-0.98652,1e-05,1.24381]
[1780469220383,64.27,67135.89,17.5,-0.98651,1e-05,1.24468]
[1780469220796,64.27,67132.69,17.5,-0.98656,1e-05,1.24082]
[1780469222167,64.27,67132.69,17.5,-0.98656,1e-05,1.24082]
[1780469222287,64.28,67129.14,17.5,-0.98661,1e-05,1.237]
[1780469222806,64.28,67137.97,17.5,-0.98648,1e-05,1.24765]
[1780469224084,64.28,67137.97,17.5,-0.98648,1e-05,1.24765]
[1780469224097,64.28,67138.89,17.5,-0.98646,1e-05,1.24922]
[1780469224820,64.28,67131.36,17.5,-0.98657,1e-05,1.24013]
[1780469226266,64.29,67130.17,17.5,-0.98658,1e-05,1.23915]
[1780469226632,64.29,67130.17,17.5,-0.98658,1e-05,1.23915]
[1780469226770,64.29,67130.17,17.5,-0.98658,1e-05,1.23915]
[1780469227419,64.29,67124.49,17.5,-0.98666,1e-05,1.23256]
[1780469227840,64.29,67124.49,17.5,-0.98666,1e-05,1.23256]
[1780469228048,64.29,67124.28,17.5,-0.98666,1e-05,1.23256]
[1780469229338,64.29,67124.28,17.5,-0.98666,1e-05,1.23256]
[1780469229375,64.29,67123.61,17.5,-0.98667,1e-05,1.232]
[1780469229869,64.29,67122.78,17.5,-0.98668,1e-05,1.23101]
[1780469231120,64.3,67124.92,17.5,-0.98664,1e-05,1.23406]
[1780469231887,64.3,67132.93,17.5,-0.98653,1e-05,1.2437]
[1780469232894,64.3,67138.47,17.5,-0.98644,1e-05,1.25064]
[1780469234466,64.3,67140.02,17.5,-0.98641,2e-05,1.25296]
[1780469236930,64.31,67141.3,17.5,-0.98639,2e-05,1.25493]
[1780469237937,64.31,67142.37,17.5,-0.98637,2e-05,1.25644]
[1780469238944,64.32,67141.31,17.5,-0.98638,2e-05,1.25556]
[1780469240958,64.32,67145.61,17.5,-0.98631,2e-05,1.261]
[1780469243250,64.32,67148.8,17.5,-0.98625,2e-05,1.2655]
[1780469243984,64.33,67150.0,17.5,-0.98623,2e-05,1.26716]
[1780469246214,64.33,67153.98,17.5,-0.98617,2e-05,1.27241]
[1780469247005,64.33,67155.3,17.5,-0.98615,2e-05,1.2742]
[1780469250027,64.34,67154.31,17.5,-0.98616,2e-05,1.27351]
[1780469252041,64.34,67153.45,17.5,-0.98619,2e-05,1.27031]
[1780469253048,64.34,67151.86,17.5,-0.98621,2e-05,1.26854]
[1780469254055,64.34,67145.07,17.5,-0.98631,2e-05,1.26043]
[1780469255258,64.35,67142.41,17.5,-0.98635,2e-05,1.25739]
[1780469256069,64.35,67141.57,17.5,-0.98636,2e-05,1.25657]
[1780469259090,64.35,67140.39,17.5,-0.98637,2e-05,1.25574]
[1780469260097,64.36,67137.19,17.5,-0.98642,2e-05,1.25206]
[1780469261104,64.36,67135.82,17.5,-0.98643,1e-05,1.25061]
[1780469263036,64.36,67135.96,17.5,-0.98643,1e-05,1.25099]
[1780469264252,64.37,67130.58,17.5,-0.9865,1e-05,1.24491]
[1780469265267,64.37,67130.58,17.5,-0.9865,1e-05,1.24491]
[1780469266420,64.37,67130.73,17.5,-0.9865,1e-05,1.24532]
[1780469266513,64.37,67131.75,17.5,-0.98648,1e-05,1.24677]
[1780469267146,64.37,67132.65,17.5,-0.98646,1e-05,1.24808]
[1780469268153,64.37,67134.33,17.5,-0.98644,1e-05,1.25032]
[1780469268747,64.37,67134.33,17.5,-0.98644,1e-05,1.25032]
[1780469271173,64.38,67142.06,17.5,-0.98631,2e-05,1.26034]
[1780469272181,64.38,67144.5,17.5,-0.98627,2e-05,1.26351]
[1780469273188,64.39,67143.91,17.5,-0.98628,2e-05,1.26298]
[1780469273926,64.39,67143.91,17.5,-0.98628,2e-05,1.26298]
[1780469274211,64.39,67149.33,17.5,-0.9862,2e-05,1.2698]
[1780469274599,64.39,67149.33,17.5,-0.9862,2e-05,1.2698]
[1780469275017,64.39,67149.33,17.5,-0.9862,2e-05,1.2698]
[1780469275208,64.39,67150.53,17.5,-0.98617,2e-05,1.27145]
[1780469275717,64.39,67150.53,17.5,-0.98617,2e-05,1.27145]
[1780469276214,64.39,67149.47,17.5,-0.98619,2e-05,1.27032]
[1780469277221,64.39,67151.33,17.5,-0.98616,2e-05,1.27278]
[1780469279890,64.4,67151.33,17.5,-0.98615,2e-05,1.27312]
[1780469282256,64.4,67147.34,17.5,-0.98621,2e-05,1.26875]
[1780469283263,64.4,67150.24,17.5,-0.98616,2e-05,1.27248]
[1780469284270,64.4,67152.53,17.5,-0.98612,2e-05,1.27546]
[1780469285657,64.41,67152.73,17.5,-0.98612,2e-05,1.27588]
[1780469289315,64.41,67151.5,17.5,-0.98613,2e-05,1.27503]
[1780469291462,64.42,67151.17,17.5,-0.98613,2e-05,1.27479]
[1780469293343,64.42,67149.7,17.5,-0.98615,2e-05,1.27349]
[1780469296989,64.43,67149.55,17.5,-0.98614,2e-05,1.27381]
[1780469297372,64.43,67154.96,17.5,-0.98606,2e-05,1.28064]
[1780469297841,64.43,67154.96,17.5,-0.98606,2e-05,1.28064]
[1780469298120,64.43,67154.96,17.5,-0.98606,2e-05,1.28064]
[1780469298378,64.43,67165.33,17.5,-0.9859,2e-05,1.29363]
[1780469299204,64.43,67165.33,17.5,-0.9859,2e-05,1.29363]
[1780469299384,64.43,67169.15,17.5,-0.98584,2e-05,1.29852]
[1780469300395,64.43,67173.38,17.5,-0.98577,2e-05,1.30392]
[1780469301550,64.43,67175.21,17.5,-0.98574,2e-05,1.30633]
[1780469302406,64.43,67181.73,17.5,-0.98564,2e-05,1.31463]
[1780469303413,64.43,67183.12,17.5,-0.98561,2e-05,1.31648]
[1780469305427,64.44,67182.21,17.5,-0.98563,2e-05,1.31552]
[1780469306434,64.44,67182.95,17.5,-0.98561,2e-05,1.31655]
[1780469307441,64.44,67183.62,17.5,-0.9856,2e-05,1.31749]
[1780469308448,64.44,67184.58,17.5,-0.98558,2e-05,1.31879]
[1780469310462,64.44,67186.23,17.5,-0.98556,2e-05,1.32105]
[1780469311469,64.44,67182.85,17.5,-0.98563,2e-05,1.31433]
[1780469312476,64.44,67181.83,17.5,-0.98565,2e-05,1.31314]
[1780469313483,64.44,67184.02,17.5,-0.98561,2e-05,1.316]
[1780469314490,64.45,67185.37,17.5,-0.98559,2e-05,1.3178]
[1780469315497,64.45,67186.74,17.5,-0.98557,2e-05,1.31962]
[1780469319525,64.45,67180.7,17.5,-0.98566,2e-05,1.31237]
[1780469321249,64.45,67180.25,17.5,-0.98567,2e-05,1.3119]
[1780469321544,64.45,67182.72,17.5,-0.98562,2e-05,1.31511]
[1780469322403,64.45,67182.72,17.5,-0.98562,2e-05,1.31511]
[1780469322550,64.45,67185.68,17.5,-0.98558,2e-05,1.31893]
[1780469323558,64.45,67188.51,17.5,-0.98553,2e-05,1.3226]
[1780469324565,64.45,67186.77,17.5,-0.98556,2e-05,1.32048]
[1780469325572,64.46,67184.91,17.5,-0.98559,2e-05,1.31822]
[1780469326579,64.46,67183.84,17.5,-0.9856,2e-05,1.31697]
[1780469332621,64.46,67183.97,17.5,-0.98559,2e-05,1.31769]
[1780469335641,64.46,67183.78,17.5,-0.98559,2e-05,1.31764]
[1780469335642,64.46,67190.45,17.5,-0.98549,2e-05,1.32616]
[1780469336649,64.47,67194.69,17.5,-0.98542,2e-05,1.33161]
[1780469337656,64.47,67197.61,17.5,-0.98537,2e-05,1.33539]
[1780469338663,64.47,67198.76,17.5,-0.98535,2e-05,1.33692]
[1780469340843,64.47,67198.66,17.5,-0.98535,2e-05,1.33685]
[1780469341686,64.47,67184.3,17.5,-0.98558,2e-05,1.31877]
[1780469342693,64.47,67186.0,17.5,-0.98555,2e-05,1.32101]
[1780469344269,64.47,67186.0,17.5,-0.98555,2e-05,1.32101]
[1780469344471,64.47,67186.0,17.5,-0.98555,2e-05,1.32101]
[1780469344544,64.47,67185.55,17.5,-0.98556,2e-05,1.32062]
[1780469345420,64.47,67185.55,17.5,-0.98556,2e-05,1.32062]
[1780469345519,64.47,67170.1,17.5,-0.9858,2e-05,1.30135]
[1780469345714,64.47,67166.35,17.5,-0.98585,2e-05,1.29668]
[1780469346721,64.47,67169.79,17.5,-0.9858,2e-05,1.30109]
[1780469348735,64.48,67166.71,17.5,-0.98584,2e-05,1.2975]
[1780469350458,64.48,67166.71,17.5,-0.98584,2e-05,1.2975]
[1780469350533,64.48,67166.09,17.5,-0.98585,2e-05,1.29698]
[1780469350749,64.48,67162.67,17.5,-0.9859,2e-05,1.29273]
[1780469352218,64.48,67160.51,17.5,-0.98593,2e-05,1.29033]
[1780469353573,64.48,67160.51,17.5,-0.98593,2e-05,1.29033]
[1780469352763,64.48,67161.6,17.5,-0.98592,2e-05,1.29168]
[1780469353770,64.48,67163.32,17.5,-0.98589,2e-05,1.29395]
[1780469355784,64.49,67167.72,17.5,-0.98582,2e-05,1.29969]
[1780469356791,64.49,67166.21,17.5,-0.98584,2e-05,1.29794]
[1780469359812,64.49,67169.44,17.5,-0.98578,2e-05,1.30234]
[1780469360819,64.49,67170.28,17.5,-0.98577,2e-05,1.30351]
[1780469361825,64.49,67171.0,17.5,-0.98576,2e-05,1.30453]
[1780469366862,64.5,67173.04,17.5,-0.98572,2e-05,1.30766]
[1780469367868,64.5,67172.43,17.5,-0.98573,2e-05,1.30701]
[1780469368875,64.5,67152.64,17.5,-0.98603,2e-05,1.28254]
[1780469370345,64.5,67152.64,17.5,-0.98603,2e-05,1.28254]
[1780469370346,64.51,67148.12,17.5,-0.9861,2e-05,1.27729]
[1780469370889,64.51,67146.87,17.5,-0.98611,2e-05,1.27576]
[1780469372107,64.51,67146.87,17.5,-0.98611,2e-05,1.27576]
[1780469373910,64.51,67145.43,17.5,-0.98616,2e-05,1.272]
[1780469374917,64.51,67145.89,17.5,-0.98615,2e-05,1.27274]
[1780469375924,64.51,67146.6,17.5,-0.98613,2e-05,1.27378]
[1780469377851,64.51,67146.6,17.5,-0.98613,2e-05,1.27378]
[1780469377897,64.51,67146.6,17.5,-0.98613,2e-05,1.27378]
[1780469378220,64.52,67144.04,17.5,-0.98617,2e-05,1.27098]
[1780469378891,64.52,67144.04,17.5,-0.98617,2e-05,1.27098]
[1780469379044,64.52,67144.04,17.5,-0.98617,2e-05,1.27098]
[1780469379127,64.52,67134.72,17.5,-0.98631,2e-05,1.25978]
[1780469379959,64.52,67133.86,17.5,-0.98632,2e-05,1.25891]
[1780469380964,64.52,67134.94,17.5,-0.9863,2e-05,1.26041]
[1780469383986,64.53,67134.19,17.5,-0.9863,2e-05,1.26008]
[1780469384993,64.53,67135.17,17.5,-0.98629,2e-05,1.26146]
[1780469386000,64.53,67134.33,17.5,-0.9863,2e-05,1.26063]
[1780469387007,64.53,67133.71,17.5,-0.9863,2e-05,1.26006]
[1780469389021,64.54,67134.82,17.5,-0.98628,2e-05,1.26179]
[1780469391035,64.54,67135.31,17.5,-0.98627,2e-05,1.26276]
[1780469393781,64.55,67135.59,17.5,-0.98626,2e-05,1.26366]
[1780469394056,64.55,67129.78,17.5,-0.98635,2e-05,1.2566]
[1780469395063,64.55,67124.22,17.5,-0.98643,1e-05,1.25005]
[1780469396070,64.55,67122.86,17.5,-0.98645,1e-05,1.2486]
[1780469398084,64.56,67122.63,17.5,-0.98644,1e-05,1.24874]
[1780469399091,64.56,67123.65,17.5,-0.98643,1e-05,1.25018]
[1780469400098,64.56,67120.52,17.5,-0.98647,1e-05,1.24661]
[1780469401364,64.56,67120.52,17.5,-0.98647,1e-05,1.24661]
[1780469401366,64.57,67111.65,17.5,-0.9866,1e-05,1.23637]
[1780469402685,64.57,67083.52,17.5,-0.98701,1e-05,1.20305]
[1780469403233,64.57,67083.52,17.5,-0.98701,1e-05,1.20305]
[1780469403685,64.57,67072.28,17.5,-0.98716,1e-05,1.19044]
[1780469404239,64.57,67072.28,17.5,-0.98716,1e-05,1.19044]
[1780469404259,64.57,67069.07,17.5,-0.9872,1e-05,1.18702]
[1780469405470,64.58,67064.85,17.5,-0.98726,1e-05,1.18245]
[1780469406151,64.58,67064.05,17.5,-0.98727,1e-05,1.18153]
[1780469408487,64.58,67064.18,17.5,-0.98727,1e-05,1.18199]
[1780469409172,64.59,67062.95,17.5,-0.98727,1e-05,1.18152]
[1780469412193,64.6,67062.35,17.5,-0.98727,1e-05,1.18178]
[1780469414533,64.6,67062.11,17.5,-0.98727,1e-05,1.18182]
[1780469414635,64.61,67062.56,17.5,-0.98726,1e-05,1.18266]
[1780469415414,64.61,67062.56,17.5,-0.98726,1e-05,1.18266]
[1780469415472,64.64,67066.77,17.5,-0.98716,1e-05,1.19065]
[1780469416220,64.64,67065.74,17.5,-0.98717,1e-05,1.18976]
[1780469417228,64.65,67062.86,17.5,-0.98721,1e-05,1.18672]
[1780469419243,64.65,67066.63,17.5,-0.98715,1e-05,1.19171]
[1780469420303,64.65,67066.63,17.5,-0.98715,1e-05,1.19171]
[1780469420418,64.66,67065.22,17.5,-0.98716,1e-05,1.19037]
[1780469421373,64.66,67065.22,17.5,-0.98716,1e-05,1.19037]
[1780469421394,64.66,67065.22,17.5,-0.98716,1e-05,1.19037]
[1780469421517,64.69,67047.59,17.5,-0.98737,1e-05,1.173]
[1780469422273,64.73,67042.42,17.5,-0.98741,1e-05,1.17033]
[1780469423574,64.76,67053.94,17.5,-0.9872,1e-05,1.18687]
[1780469424291,64.79,67057.08,17.5,-0.98712,1e-05,1.19352]
[1780469428319,64.81,67057.66,17.5,-0.9871,1e-05,1.19536]
[1780469429326,64.81,67058.71,17.5,-0.98708,1e-05,1.19687]
[1780469430333,64.81,67057.53,17.5,-0.98709,1e-05,1.19579]
[1780469432347,64.82,67055.68,17.5,-0.98714,1e-05,1.19183]
[1780469433354,64.82,67055.1,17.5,-0.98714,1e-05,1.19145]
[1780469434361,64.85,67054.38,17.5,-0.98711,1e-05,1.19354]
[1780469436375,64.89,67055.94,17.5,-0.98705,1e-05,1.19852]
[1780469439396,64.9,67054.77,17.5,-0.98706,1e-05,1.198]
[1780469440403,64.9,67052.83,17.5,-0.98708,1e-05,1.19603]
[1780469441410,64.93,67049.36,17.5,-0.9871,1e-05,1.19484]
[1780469442421,64.96,67048.13,17.5,-0.98708,1e-05,1.19625]
[1780469443428,64.99,67046.56,17.5,-0.98707,1e-05,1.19724]
[1780469444435,65.02,67050.77,17.5,-0.98697,1e-05,1.20494]
[1780469445442,65.05,67052.43,17.5,-0.98691,1e-05,1.20953]
[1780469448464,65.06,67049.88,17.5,-0.98694,1e-05,1.20733]
[1780469449471,65.06,67045.16,17.5,-0.98701,1e-05,1.20209]
[1780469451485,65.12,67046.16,17.5,-0.98693,1e-05,1.20857]
[1780469452492,65.14,67045.35,17.5,-0.9869,1e-05,1.21019]
[1780469453499,65.17,67045.89,17.5,-0.98687,1e-05,1.21335]
[1780469454506,65.2,67046.66,17.5,-0.98682,1e-05,1.21672]
[1780469455513,65.2,67048.38,17.5,-0.9868,1e-05,1.21898]
[1780469457527,65.21,67048.99,17.5,-0.98678,1e-05,1.22018]
[1780469458534,65.21,67048.47,17.5,-0.98678,1e-05,1.2198]
[1780469459541,65.21,67050.33,17.5,-0.98675,1e-05,1.22222]
[1780469460548,65.21,67047.6,17.5,-0.98679,1e-05,1.21925]
[1780469461555,65.22,67044.67,17.5,-0.98683,1e-05,1.21605]
[1780469462562,65.24,67049.36,17.5,-0.98673,1e-05,1.22397]
[1780469463569,65.24,67051.0,17.5,-0.98671,1e-05,1.22613]
[1780469464576,65.25,67048.74,17.5,-0.98674,1e-05,1.22369]
[1780469465728,65.25,67050.99,17.5,-0.9867,1e-05,1.22657]
[1780469467601,65.25,67052.16,17.5,-0.98668,1e-05,1.2284]
[1780469469809,65.26,67050.18,17.5,-0.9867,1e-05,1.22651]
[1780469472636,65.27,67051.7,17.5,-0.98667,1e-05,1.22897]
[1780469473643,65.27,67053.7,17.5,-0.98664,1e-05,1.23156]
[1780469474650,65.27,67055.92,17.5,-0.9866,1e-05,1.2344]
[1780469476671,65.27,67054.7,17.5,-0.98662,1e-05,1.23338]
[1780469477693,65.27,67062.69,17.5,-0.9865,1e-05,1.24286]
[1780469478699,65.28,67066.37,17.5,-0.98644,1e-05,1.24746]
[1780469479704,65.28,67067.45,17.5,-0.98642,1e-05,1.24895]
[1780469480711,65.28,67066.18,17.5,-0.98644,1e-05,1.24762]
[1780469482593,65.28,67066.21,17.5,-0.98643,1e-05,1.24803]
[1780469482729,65.28,67066.21,17.5,-0.98643,1e-05,1.24803]
[1780469482735,65.29,67070.8,17.5,-0.98636,1e-05,1.25371]
[1780469483732,65.29,67072.37,17.5,-0.98634,1e-05,1.25577]
[1780469484739,65.29,67071.53,17.5,-0.98635,1e-05,1.25494]
[1780469485746,65.29,67072.73,17.5,-0.98633,1e-05,1.25655]
[1780469486753,65.29,67073.78,17.5,-0.98631,1e-05,1.25798]
[1780469488470,65.3,67073.9,17.5,-0.98631,1e-05,1.2583]
[1780469488767,65.3,67073.13,17.5,-0.98632,1e-05,1.25754]
[1780469489774,65.3,67072.23,17.5,-0.98633,1e-05,1.25663]
[1780469492937,65.31,67072.3,17.5,-0.98635,1e-05,1.25476]
[1780469493802,65.31,67074.87,17.5,-0.98631,1e-05,1.25801]
[1780469493993,65.31,67074.87,17.5,-0.98631,1e-05,1.25801]
[1780469494809,65.31,67075.15,17.5,-0.9863,1e-05,1.25852]
[1780469497830,65.31,67077.48,17.5,-0.98626,1e-05,1.26182]
[1780469499846,65.32,67078.19,17.5,-0.98624,1e-05,1.263]
[1780469500853,65.32,67076.56,17.5,-0.98627,1e-05,1.2612]
[1780469504880,65.33,67077.49,17.5,-0.98624,1e-05,1.26297]
[1780469508909,65.33,67079.66,17.5,-0.9862,2e-05,1.26624]
[1780469509916,65.33,67079.0,17.5,-0.98621,2e-05,1.2656]
[1780469511930,65.34,67078.41,17.5,-0.98622,1e-05,1.2652]
[1780469516965,65.35,67078.42,17.5,-0.98621,2e-05,1.26601]
[1780469518979,65.35,67077.31,17.5,-0.98622,1e-05,1.26498]
[1780469519986,65.35,67076.59,17.5,-0.98623,1e-05,1.26428]
[1780469522026,65.35,67076.56,17.5,-0.98622,1e-05,1.26456]
[1780469522041,65.35,67065.71,17.5,-0.98638,1e-05,1.25154]
[1780469523007,65.36,67062.43,17.5,-0.98643,1e-05,1.2478]
[1780469524036,65.36,67059.56,17.5,-0.98647,1e-05,1.24457]
[1780469525802,65.36,67059.56,17.5,-0.98647,1e-05,1.24457]
[1780469525875,65.36,67059.56,17.5,-0.98647,1e-05,1.24457]
[1780469525872,65.36,67054.86,17.5,-0.98654,1e-05,1.23938]
[1780469526031,65.36,67048.67,17.5,-0.98663,1e-05,1.23206]
[1780469527038,65.36,67047.58,17.5,-0.98664,1e-05,1.23098]
[1780469532469,65.37,67047.49,17.5,-0.98663,1e-05,1.23175]
[1780469533080,65.38,67043.82,17.5,-0.98668,1e-05,1.22785]
[1780469534087,65.38,67040.13,17.5,-0.98673,1e-05,1.22373]
[1780469535094,65.38,67043.5,17.5,-0.98668,1e-05,1.22793]
[1780469536101,65.39,67047.34,17.5,-0.98662,1e-05,1.23268]
[1780469541136,65.48,67047.72,17.5,-0.98651,1e-05,1.24157]
[1780469543150,65.48,67042.33,17.5,-0.98658,1e-05,1.23559]
[1780469544157,65.48,67040.98,17.5,-0.9866,1e-05,1.2342]
[1780469547665,65.49,67040.68,17.5,-0.9866,1e-05,1.23426]
[1780469547726,65.49,67040.68,17.5,-0.9866,1e-05,1.23426]
[1780469547764,65.49,67040.32,17.5,-0.9866,1e-05,1.23426]
[1780469548669,65.49,67040.32,17.5,-0.9866,1e-05,1.23426]
[1780469548697,65.49,67040.32,17.5,-0.9866,1e-05,1.23426]
[1780469548770,65.49,67039.92,17.5,-0.9866,1e-05,1.234]
[1780469549777,65.5,67037.62,17.5,-0.98663,1e-05,1.2315]
[1780469552213,65.5,67035.97,17.5,-0.98667,1e-05,1.22754]
[1780469553220,65.5,67036.53,17.5,-0.98666,1e-05,1.22842]
[1780469554036,65.5,67036.53,17.5,-0.98666,1e-05,1.22842]
[1780469554298,65.5,67030.87,17.5,-0.98674,1e-05,1.222]
[1780469555234,65.51,67029.22,17.5,-0.98676,1e-05,1.2203]
[1780469556451,65.51,67029.22,17.5,-0.98676,1e-05,1.2203]
[1780469557247,65.51,67027.95,17.5,-0.98678,1e-05,1.21927]
[1780469558255,65.51,67026.94,17.5,-0.98679,1e-05,1.21833]
[1780469559262,65.52,67027.55,17.5,-0.98678,1e-05,1.21927]
[1780469561279,65.52,67017.36,17.5,-0.98692,1e-05,1.20787]
[1780469562283,65.52,67014.65,17.5,-0.98695,1e-05,1.20498]
[1780469564298,65.53,67010.66,17.5,-0.987,1e-05,1.20087]
[1780469565304,65.53,67007.09,17.5,-0.98705,1e-05,1.19702]
[1780469566311,65.54,67006.47,17.5,-0.98706,1e-05,1.19657]
[1780469568325,65.54,67007.14,17.5,-0.98704,1e-05,1.19788]
[1780469569332,65.54,67007.68,17.5,-0.98703,1e-05,1.19876]
[1780469571346,65.55,67008.54,17.5,-0.98701,1e-05,1.20028]
[1780469575376,65.56,67019.23,17.5,-0.98684,1e-05,1.21372]
[1780469576381,65.56,67021.58,17.5,-0.98681,1e-05,1.21671]
[1780469577388,65.57,67022.42,17.5,-0.98679,1e-05,1.21793]
[1780469578395,65.57,67023.11,17.5,-0.98678,1e-05,1.21897]
[1780469582423,65.58,67023.73,17.5,-0.98676,1e-05,1.2206]
[1780469584437,65.58,67024.33,17.5,-0.98674,1e-05,1.22176]
[1780469586480,65.59,67024.07,17.5,-0.98675,1e-05,1.22168]
[1780469586538,65.59,67029.35,17.5,-0.98667,1e-05,1.22809]
[1780469587458,65.59,67031.28,17.5,-0.98664,1e-05,1.23058]
[1780469588779,65.6,67031.48,17.5,-0.98663,1e-05,1.23123]
[1780469590200,65.6,67031.23,17.5,-0.98663,1e-05,1.23094]
[1780469590479,65.6,67032.49,17.5,-0.98661,1e-05,1.23263]
[1780469595213,65.61,67032.98,17.5,-0.98659,1e-05,1.23401]
[1780469595579,65.61,67032.98,17.5,-0.98659,1e-05,1.23401]
[1780469595831,65.61,67032.98,17.5,-0.98659,1e-05,1.23401]
[1780469595833,65.61,67043.45,17.5,-0.98643,1e-05,1.24681]
[1780469596537,65.61,67043.45,17.5,-0.98643,1e-05,1.24681]
[1780469596636,65.61,67047.12,17.5,-0.98638,1e-05,1.25135]
[1780469597532,65.61,67039.08,17.5,-0.9865,1e-05,1.2418]
[1780469598539,65.61,67036.81,17.5,-0.98653,1e-05,1.23929]
[1780469599546,65.62,67037.07,17.5,-0.98652,1e-05,1.23978]
[1780469601562,65.62,67029.44,17.5,-0.98663,1e-05,1.23116]
[1780469602569,65.62,67025.3,17.5,-0.98669,1e-05,1.22648]
[1780469603576,65.62,67023.78,17.5,-0.98671,1e-05,1.22491]
[1780469606602,65.63,67019.48,17.5,-0.98676,1e-05,1.22073]
[1780469607609,65.64,67018.25,17.5,-0.98677,1e-05,1.21951]
[1780469611069,65.64,67017.86,17.5,-0.98677,1e-05,1.21973]
[1780469611637,65.65,67013.61,17.5,-0.98685,1e-05,1.21257]
[1780469612645,65.65,67010.45,17.5,-0.98689,1e-05,1.20914]
[1780469613651,65.65,67011.42,17.5,-0.98688,1e-05,1.2105]
[1780469615665,65.66,67010.64,17.5,-0.98688,1e-05,1.21008]
[1780469618387,65.66,67010.81,17.5,-0.98687,1e-05,1.21075]
[1780469618686,65.66,67005.57,17.5,-0.98695,1e-05,1.20492]
[1780469619704,65.67,67003.97,17.5,-0.98697,1e-05,1.20331]
[1780469620701,65.67,67011.29,17.5,-0.98686,1e-05,1.21204]
[1780469621708,65.67,67011.46,17.5,-0.98685,1e-05,1.21247]
[1780469622715,65.67,67012.25,17.5,-0.98684,1e-05,1.21362]
[1780469624730,65.68,67010.52,17.5,-0.98686,1e-05,1.21207]
[1780469625736,65.68,67009.81,17.5,-0.98687,1e-05,1.21148]
[1780469626743,65.68,67012.95,17.5,-0.98682,1e-05,1.21536]
[1780469628841,65.69,67013.31,17.5,-0.98681,1e-05,1.21601]
[1780469628873,65.69,67013.31,17.5,-0.98681,1e-05,1.21601]
[1780469629114,65.69,67013.27,17.5,-0.98681,1e-05,1.21619]
[1780469629764,65.69,67023.3,17.5,-0.98666,1e-05,1.22813]
[1780469630771,65.69,67025.42,17.5,-0.98663,1e-05,1.23083]
[1780469635806,65.7,67025.45,17.5,-0.98661,1e-05,1.23186]
[1780469638827,65.71,67027.48,17.5,-0.98658,1e-05,1.23484]
[1780469639834,65.71,67025.98,17.5,-0.9866,1e-05,1.23326]
[1780469640841,65.71,67021.4,17.5,-0.98666,1e-05,1.22808]
[1780469641848,65.72,67015.58,17.5,-0.98674,1e-05,1.22147]
[1780469642855,65.72,67014.95,17.5,-0.98675,1e-05,1.22095]
[1780469643862,65.72,67012.72,17.5,-0.98678,1e-05,1.21856]
[1780469644060,65.72,67012.72,17.5,-0.98678,1e-05,1.21856]
[1780469648897,65.73,67013.38,17.5,-0.98675,1e-05,1.22043]
[1780469652926,65.74,67012.57,17.5,-0.98675,1e-05,1.22035]
[1780469653933,65.75,67014.14,17.5,-0.98673,1e-05,1.2224]
[1780469655947,65.75,67014.95,17.5,-0.98671,1e-05,1.22377]
[1780469656954,65.75,67013.72,17.5,-0.98673,1e-05,1.22255]
[1780469657657,65.75,67013.72,17.5,-0.98673,1e-05,1.22255]
[1780469658968,65.76,67012.81,17.5,-0.98674,1e-05,1.22191]
[1780469659974,65.76,67011.45,17.5,-0.98675,1e-05,1.22053]
[1780469660951,65.76,67011.45,17.5,-0.98675,1e-05,1.22053]
[1780469661040,65.76,67008.95,17.5,-0.98679,1e-05,1.21784]
[1780469661990,65.76,67007.86,17.5,-0.9868,1e-05,1.21679]
[1780469664005,65.77,67003.74,17.5,-0.98685,1e-05,1.21244]
[1780469664616,65.77,67003.74,17.5,-0.98685,1e-05,1.21244]
[1780469665021,65.77,66995.88,17.5,-0.98696,1e-05,1.20335]
[1780469665627,65.77,66995.88,17.5,-0.98696,1e-05,1.20335]
[1780469665843,65.77,66995.88,17.5,-0.98696,1e-05,1.20335]
[1780469666018,65.77,66992.84,17.5,-0.987,1e-05,1.20008]
[1780469667026,65.77,66991.88,17.5,-0.98701,1e-05,1.19922]
[1780469668033,65.78,66990.32,17.5,-0.98703,1e-05,1.19792]
[1780469670049,65.78,66989.42,17.5,-0.98704,1e-05,1.19739]
[1780469672064,65.79,66992.88,17.5,-0.98701,1e-05,1.19948]
[1780469673070,65.79,66993.98,17.5,-0.98699,1e-05,1.201]
[1780469674078,65.8,66993.0,17.5,-0.987,1e-05,1.20012]
[1780469675085,65.8,66990.22,17.5,-0.98704,1e-05,1.19717]
[1780469676682,65.8,66990.22,17.5,-0.98704,1e-05,1.19717]
[1780469676741,65.8,66990.42,17.5,-0.98703,1e-05,1.19791]
[1780469677213,65.8,66990.42,17.5,-0.98703,1e-05,1.19791]
[1780469677908,65.8,66990.42,17.5,-0.98703,1e-05,1.19791]
[1780469677936,65.8,66990.42,17.5,-0.98703,1e-05,1.19791]
[1780469678026,65.81,66979.19,17.5,-0.98718,1e-05,1.18533]
[1780469679025,65.81,66972.93,17.5,-0.98726,1e-05,1.1785]
[1780469680120,65.81,66970.29,17.5,-0.9873,1e-05,1.1758]
[1780469681127,65.82,66968.74,17.5,-0.98732,1e-05,1.17434]
[1780469685155,65.83,66968.21,17.5,-0.98731,1e-05,1.1749]
[1780469686162,65.83,66968.76,17.5,-0.9873,1e-05,1.17581]
[1780469688176,65.84,66968.07,17.5,-0.9873,1e-05,1.17561]
[1780469692204,65.85,66969.07,17.5,-0.98727,1e-05,1.17789]
[1780469693211,65.85,66969.97,17.5,-0.98726,1e-05,1.17919]
[1780469695643,65.86,66970.15,17.5,-0.98725,1e-05,1.17968]
[1780469695703,65.86,66971.95,17.5,-0.98722,1e-05,1.182]
[1780469696959,65.86,66971.95,17.5,-0.98722,1e-05,1.182]
[1780469696980,65.87,66975.95,17.5,-0.98716,1e-05,1.18709]
[1780469697239,65.87,66974.06,17.5,-0.98718,1e-05,1.18494]
[1780469699252,65.87,66974.64,17.5,-0.98717,1e-05,1.18614]
[1780469702274,65.88,66972.67,17.5,-0.98719,1e-05,1.1847]
[1780469703281,65.88,66971.89,17.5,-0.98719,1e-05,1.18409]
[1780469704289,65.89,66970.99,17.5,-0.9872,1e-05,1.18334]
[1780469705295,65.89,66969.1,17.5,-0.98723,1e-05,1.18146]
[1780469710330,65.91,66966.25,17.5,-0.98725,1e-05,1.17961]
[1780469711337,65.91,66964.0,17.5,-0.98728,1e-05,1.17734]
[1780469712345,65.91,66962.77,17.5,-0.98729,1e-05,1.17623]
[1780469713351,65.91,66966.34,17.5,-0.98724,1e-05,1.18056]
[1780469717705,65.92,66966.72,17.5,-0.98722,1e-05,1.18182]
[1780469717734,65.93,66972.35,17.5,-0.98714,1e-05,1.18876]
[1780469718386,65.93,66973.4,17.5,-0.98712,1e-05,1.18996]
[1780469721058,65.94,66974.49,17.5,-0.9871,1e-05,1.19198]
[1780469723421,65.94,66977.42,17.5,-0.98705,1e-05,1.19585]
[1780469725153,65.95,66977.21,17.5,-0.98705,1e-05,1.19586]
[1780469725435,65.95,66975.83,17.5,-0.98707,1e-05,1.19453]
[1780469730471,65.96,66975.88,17.5,-0.98705,1e-05,1.19585]
[1780469735506,65.98,66972.48,17.5,-0.98711,1e-05,1.19083]
[1780469736513,65.98,66971.42,17.5,-0.98712,1e-05,1.18988]
[1780469741548,65.99,66970.3,17.5,-0.98712,1e-05,1.1899]
[1780469744569,66.0,66971.38,17.5,-0.98709,1e-05,1.19191]
[1780469748597,66.01,66972.24,17.5,-0.98707,1e-05,1.19392]
[1780469752625,66.03,66971.61,17.5,-0.98706,1e-05,1.19422]
[1780469755646,66.03,66972.2,17.5,-0.98705,1e-05,1.19565]
[1780469758667,66.04,66972.95,17.5,-0.98703,1e-05,1.19725]
[1780469764857,66.05,66973.14,17.5,-0.98701,1e-05,1.19846]
[1780469765716,66.06,66979.44,17.5,-0.98691,1e-05,1.20642]
[1780469767002,66.07,66985.47,17.5,-0.98682,1e-05,1.21386]
[1780469767730,66.07,66987.11,17.5,-0.9868,1e-05,1.21576]
[1780469768736,66.07,66990.68,17.5,-0.98674,1e-05,1.22011]
[1780469769974,66.07,66990.68,17.5,-0.98674,1e-05,1.22011]
[1780469770018,66.07,66991.75,17.5,-0.98672,1e-05,1.22178]
[1780469770751,66.07,66992.46,17.5,-0.98671,1e-05,1.22261]
[1780469771758,66.08,66995.07,17.5,-0.98667,1e-05,1.22605]
[1780469773182,66.08,66989.55,17.5,-0.98675,1e-05,1.21983]
[1780469773208,66.08,66989.55,17.5,-0.98675,1e-05,1.21983]
[1780469773775,66.08,66983.75,17.5,-0.98683,1e-05,1.21331]
[1780469775789,66.09,66982.86,17.5,-0.98683,1e-05,1.21272]
[1780469780824,66.1,66982.71,17.5,-0.98682,1e-05,1.21364]
[1780469781654,66.1,66982.71,17.5,-0.98682,1e-05,1.21364]
[1780469783848,66.11,66981.7,17.5,-0.98683,1e-05,1.21313]
[1780469784855,66.11,66983.29,17.5,-0.9868,1e-05,1.21519]
[1780469785862,66.11,66984.03,17.5,-0.98679,1e-05,1.21626]
[1780469786869,66.11,66980.4,17.5,-0.98684,1e-05,1.21227]
[1780469787875,66.11,66971.68,17.5,-0.98696,1e-05,1.20246]
[1780469789078,66.12,66971.8,17.5,-0.98696,1e-05,1.20283]
[1780469793920,66.13,66971.07,17.5,-0.98698,1e-05,1.20076]
[1780469797949,66.14,66965.92,17.5,-0.98704,1e-05,1.19582]
[1780469798955,66.14,66960.0,17.5,-0.98712,1e-05,1.18932]
[1780469800725,66.15,66959.91,17.5,-0.98711,1e-05,1.18947]
[1780469802985,66.15,66958.11,17.5,-0.98713,1e-05,1.18819]
[1780469803992,66.16,66951.45,17.5,-0.98722,1e-05,1.1809]
[1780469804999,66.16,66949.11,17.5,-0.98725,1e-05,1.17853]
[1780469805266,66.16,66949.11,17.5,-0.98725,1e-05,1.17853]
[1780469806006,66.16,66948.24,17.5,-0.98726,1e-05,1.17782]
[1780469807013,66.17,66942.85,17.5,-0.98733,1e-05,1.17203]
[1780469809027,66.17,66944.18,17.5,-0.9873,1e-05,1.1741]
[1780469811041,66.18,66944.85,17.5,-0.98729,1e-05,1.17542]
[1780469813055,66.19,66948.66,17.5,-0.98723,1e-05,1.18027]
[1780469815069,66.19,66949.18,17.5,-0.98721,1e-05,1.18141]
[1780469816076,66.19,66949.7,17.5,-0.9872,1e-05,1.18226]
[1780469818090,66.2,66950.36,17.5,-0.98719,1e-05,1.18355]
[1780469822118,66.21,66951.5,17.5,-0.98716,1e-05,1.1859]
[1780469824132,66.22,66950.85,17.5,-0.98716,1e-05,1.18569]
[1780469830174,66.24,66950.69,17.5,-0.98714,1e-05,1.18708]
[1780469835210,66.25,66950.26,17.5,-0.98713,1e-05,1.18789]
[1780469840245,66.26,66949.74,17.5,-0.98712,1e-05,1.1886]
[1780469843269,66.27,66940.47,17.5,-0.98724,1e-05,1.17888]
[1780469844276,66.28,66937.45,17.5,-0.98728,1e-05,1.17576]
[1780469845061,66.28,66937.45,17.5,-0.98728,1e-05,1.17576]
[1780469845214,66.28,66937.45,17.5,-0.98728,1e-05,1.17604]
[1780469845523,66.28,66926.11,17.5,-0.98743,1e-05,1.16333]
[1780469846348,66.28,66926.11,17.5,-0.98743,1e-05,1.16333]
[1780469846370,66.28,66926.11,17.5,-0.98743,1e-05,1.16333]
[1780469846379,66.28,66917.24,17.5,-0.98755,1e-05,1.15377]
[1780469847297,66.29,66914.61,17.5,-0.98758,1e-05,1.15117]
[1780469849151,66.29,66916.04,17.5,-0.98756,1e-05,1.1534]
[1780469849311,66.29,66916.84,17.5,-0.98755,1e-05,1.15428]
[1780469850318,66.3,66920.27,17.5,-0.98749,1e-05,1.15841]
[1780469851325,66.3,66921.16,17.5,-0.98751,1e-05,1.15698]
[1780469855356,66.29,66913.88,17.5,-0.98761,1e-05,1.14867]
[1780469856364,66.29,66915.39,17.5,-0.98759,1e-05,1.15029]
[1780469858379,66.29,66913.84,17.5,-0.98761,1e-05,1.14853]
[1780469859385,66.29,66911.97,17.5,-0.98764,1e-05,1.14637]
[1780469860392,66.29,66913.43,17.5,-0.98762,1e-05,1.14794]
[1780469861399,66.29,66911.21,17.5,-0.98765,1e-05,1.14544]
[1780469862405,66.29,66907.03,17.5,-0.98771,1e-05,1.1408]
[1780469863413,66.29,66905.69,17.5,-0.98772,1e-05,1.1393]
[1780469864420,66.29,66906.24,17.5,-0.98772,1e-05,1.13987]
[1780469865427,66.29,66905.45,17.5,-0.98773,1e-05,1.13898]
[1780469867188,66.29,66905.45,17.5,-0.98773,1e-05,1.13898]
[1780469867225,66.29,66894.46,17.5,-0.98788,1e-05,1.12693]
[1780469867361,66.29,66894.46,17.5,-0.98788,1e-05,1.12693]
[1780469867445,66.29,66892.92,17.5,-0.9879,1e-05,1.12526]
[1780469869459,66.29,66892.38,17.5,-0.9879,1e-05,1.12466]
[1780469870466,66.29,66890.61,17.5,-0.98793,1e-05,1.12274]
[1780469871473,66.29,66891.72,17.5,-0.98791,1e-05,1.12395]
[1780469872480,66.29,66893.5,17.5,-0.98789,1e-05,1.12588]
[1780469873487,66.29,66894.53,17.5,-0.98788,1e-05,1.12699]
[1780469875501,66.29,66892.98,17.5,-0.9879,1e-05,1.12529]
[1780469876509,66.29,66892.15,17.5,-0.98791,1e-05,1.12439]
[1780469877421,66.29,66892.15,17.5,-0.98791,1e-05,1.12439]
[1780469878522,66.29,66889.64,17.5,-0.98794,1e-05,1.12166]
[1780469879529,66.29,66888.9,17.5,-0.98795,1e-05,1.12087]
[1780469881228,66.29,66888.9,17.5,-0.98795,1e-05,1.12087]
[1780469881316,66.29,66890.73,17.5,-0.98793,1e-05,1.12286]
[1780469881543,66.29,66893.47,17.5,-0.98789,1e-05,1.12583]
[1780469882688,66.29,66893.47,17.5,-0.98789,1e-05,1.12583]
[1780469883009,66.29,66893.47,17.5,-0.98789,1e-05,1.12583]
[1780469883061,66.29,66893.36,17.5,-0.98789,1e-05,1.12571]
[1780469883480,66.29,66893.36,17.5,-0.98789,1e-05,1.12571]
[1780469884141,66.29,66893.36,17.5,-0.98789,1e-05,1.12571]
[1780469884204,66.29,66884.14,17.5,-0.98801,1e-05,1.11574]
[1780469885305,66.29,66884.14,17.5,-0.98801,1e-05,1.11574]
[1780469884564,66.29,66879.88,17.5,-0.98807,1e-05,1.11114]
[1780469885571,66.29,66888.25,17.5,-0.98796,1e-05,1.1202]
[1780469886721,66.29,66888.25,17.5,-0.98796,1e-05,1.1202]
[1780469887072,66.29,66891.43,17.5,-0.98792,1e-05,1.12366]
[1780469887562,66.29,66891.43,17.5,-0.98792,1e-05,1.12366]
[1780469887585,66.29,66890.83,17.5,-0.98792,1e-05,1.12301]
[1780469888592,66.29,66892.37,17.5,-0.9879,1e-05,1.12468]
[1780469889652,66.29,66892.37,17.5,-0.9879,1e-05,1.12468]
[1780469890606,66.29,66890.38,17.5,-0.98793,1e-05,1.12251]
[1780469891730,66.29,66889.08,17.5,-0.98795,1e-05,1.12111]
[1780469892620,66.29,66888.12,17.5,-0.98796,1e-05,1.12007]
[1780469893628,66.29,66890.43,17.5,-0.98793,1e-05,1.12258]
[1780469894406,66.29,66890.43,17.5,-0.98793,1e-05,1.12258]
[1780469894635,66.29,66893.24,17.5,-0.98789,1e-05,1.12563]
[1780469896650,66.29,66892.27,17.5,-0.9879,1e-05,1.12457]
[1780469897657,66.29,66893.02,17.5,-0.98789,1e-05,1.12539]
[1780469900067,66.29,66893.13,17.5,-0.98789,1e-05,1.1255]
[1780469900169,66.29,66892.16,17.5,-0.98791,1e-05,1.12444]
[1780469900777,66.29,66892.16,17.5,-0.98791,1e-05,1.12444]
[1780469901336,66.29,66892.16,17.5,-0.98791,1e-05,1.12444]
[1780469900804,66.29,66892.85,17.5,-0.9879,1e-05,1.12519]
[1780469901687,66.29,66899.87,17.5,-0.9878,1e-05,1.13284]
[1780469902693,66.29,66903.67,17.5,-0.98775,1e-05,1.13698]
[1780469903371,66.29,66903.67,17.5,-0.98775,1e-05,1.13698]
[1780469903885,66.29,66905.5,17.5,-0.98773,1e-05,1.13896]
[1780469904708,66.29,66910.15,17.5,-0.98767,1e-05,1.14404]
[1780469905715,66.29,66913.45,17.5,-0.98762,1e-05,1.14765]
[1780469906722,66.29,66914.08,17.5,-0.98761,1e-05,1.1483]
[1780469907729,66.29,66915.52,17.5,-0.9876,1e-05,1.14985]
[1780469909743,66.28,66916.11,17.5,-0.98759,1e-05,1.15041]
[1780469910749,66.28,66916.83,17.5,-0.98758,1e-05,1.15115]
[1780469911757,66.28,66917.43,17.5,-0.9876,1e-05,1.14943]
[1780469912764,66.28,66916.18,17.5,-0.98761,1e-05,1.14799]
[1780469913771,66.28,66915.31,17.5,-0.98763,1e-05,1.14699]
[1780469915785,66.28,66916.02,17.5,-0.98762,1e-05,1.14768]
[1780469917799,66.28,66916.64,17.5,-0.98761,1e-05,1.14827]
[1780469919150,66.28,66916.64,17.5,-0.98761,1e-05,1.14827]
[1780469919260,66.28,66916.64,17.5,-0.98761,1e-05,1.14827]
[1780469919813,66.28,66919.79,17.5,-0.98757,1e-05,1.15167]
[1780469920820,66.28,66925.18,17.5,-0.9875,1e-05,1.1576]
[1780469921826,66.28,66928.76,17.5,-0.98745,1e-05,1.16153]
[1780469922834,66.28,66935.3,17.5,-0.98736,1e-05,1.16877]
[1780469923840,66.28,66935.88,17.5,-0.98735,1e-05,1.16935]
[1780469924848,66.28,66936.06,17.5,-0.98735,1e-05,1.16947]
[1780469927871,66.27,66934.68,17.5,-0.98737,1e-05,1.16767]
[1780469928685,66.27,66934.68,17.5,-0.98737,1e-05,1.16767]
[1780469928805,66.27,66934.68,17.5,-0.98737,1e-05,1.16767]
[1780469929145,66.27,66918.79,17.5,-0.98759,1e-05,1.14982]
[1780469929886,66.27,66912.96,17.5,-0.98767,1e-05,1.14339]
[1780469930893,66.27,66914.12,17.5,-0.98766,1e-05,1.14461]
[1780469932906,66.27,66913.41,17.5,-0.98767,1e-05,1.14375]
[1780469933896,66.27,66913.41,17.5,-0.98767,1e-05,1.14375]
[1780469936936,66.27,66910.32,17.5,-0.98771,1e-05,1.14016]
[1780469938954,66.27,66909.69,17.5,-0.98772,1e-05,1.1394]
[1780469940916,66.27,66909.49,17.5,-0.98772,1e-05,1.13915]
[1780469940963,66.27,66912.42,17.5,-0.98768,1e-05,1.14237]
[1780469941970,66.27,66912.92,17.5,-0.98768,1e-05,1.14286]
[1780469942978,66.27,66913.43,17.5,-0.98767,1e-05,1.14338]
[1780469944992,66.26,66915.71,17.5,-0.98764,1e-05,1.14586]
[1780469945999,66.26,66917.92,17.5,-0.98761,1e-05,1.14822]
[1780469947006,66.26,66916.93,17.5,-0.98763,1e-05,1.14708]
[1780469948013,66.26,66910.0,17.5,-0.98772,1e-05,1.1394]
[1780469949020,66.26,66910.56,17.5,-0.98771,1e-05,1.13999]
[1780469949568,66.26,66910.56,17.5,-0.98771,1e-05,1.13999]
[1780469949602,66.26,66910.56,17.5,-0.98771,1e-05,1.13999]
[1780469949614,66.26,66910.56,17.5,-0.98771,1e-05,1.13999]
[1780469950027,66.26,66905.5,17.5,-0.98778,1e-05,1.13441]
[1780469950687,66.26,66905.5,17.5,-0.98778,1e-05,1.13441]
[1780469951034,66.26,66902.31,17.5,-0.98782,1e-05,1.1309]
[1780469952042,66.26,66903.62,17.5,-0.98781,1e-05,1.13232]
[1780469955063,66.26,66904.45,17.5,-0.9878,1e-05,1.13317]
[1780469957077,66.26,66903.73,17.5,-0.98781,1e-05,1.13235]
[1780469959091,66.26,66907.24,17.5,-0.98776,1e-05,1.13615]
[1780469960098,66.26,66909.66,17.5,-0.98773,1e-05,1.13878]
[1780469961105,66.26,66911.26,17.5,-0.98771,1e-05,1.14051]
[1780469963119,66.26,66912.55,17.5,-0.98769,1e-05,1.14186]
[1780469964126,66.26,66917.67,17.5,-0.98762,1e-05,1.14747]
[1780469965133,66.26,66919.81,17.5,-0.98759,1e-05,1.14979]
[1780469966140,66.26,66921.13,17.5,-0.98757,1e-05,1.1512]
[1780469967147,66.26,66921.7,17.5,-0.98757,1e-05,1.15178]
[1780469969161,66.26,66920.29,17.5,-0.98759,1e-05,1.15012]
[1780469970168,66.26,66909.8,17.5,-0.98773,1e-05,1.13851]
[1780469971175,66.25,66905.55,17.5,-0.98781,1e-05,1.1315]
[1780469972182,66.25,66906.39,17.5,-0.9878,1e-05,1.1324]
[1780469973189,66.25,66905.7,17.5,-0.98781,1e-05,1.13163]
[1780469977266,66.25,66902.01,17.5,-0.98786,1e-05,1.12754]
[1780469979125,66.25,66901.58,17.5,-0.98787,1e-05,1.12706]
[1780469979237,66.25,66891.49,17.5,-0.988,1e-05,1.1161]
[1780469980354,66.25,66891.49,17.5,-0.988,1e-05,1.1161]
[1780469980383,66.25,66879.77,17.5,-0.98815,1e-05,1.1035]
[1780469981251,66.25,66874.41,17.5,-0.98822,1e-05,1.09781]
[1780469982258,66.25,66875.05,17.5,-0.98821,1e-05,1.09853]
[1780469984272,66.26,66875.9,17.5,-0.9882,1e-05,1.09952]
[1780469986286,66.26,66876.6,17.5,-0.98819,1e-05,1.10035]
[1780469987292,66.26,66882.62,17.5,-0.98811,1e-05,1.10684]
[1780469988300,66.26,66883.72,17.5,-0.9881,1e-05,1.10805]
[1780469990314,66.26,66884.26,17.5,-0.98809,1e-05,1.10868]
[1780469991321,66.26,66886.43,17.5,-0.98806,1e-05,1.11104]
[1780469992328,66.26,66885.76,17.5,-0.98807,1e-05,1.11033]
[1780469993336,66.26,66886.45,17.5,-0.98806,1e-05,1.1111]
[1780469994343,66.26,66887.0,17.5,-0.98805,1e-05,1.11171]
[1780469997183,66.26,66886.97,17.5,-0.98805,1e-05,1.11169]
[1780469997365,66.26,66887.92,17.5,-0.98804,1e-05,1.11275]
[1780469998372,66.26,66892.52,17.5,-0.98798,1e-05,1.11774]
[1780469999379,66.26,66893.08,17.5,-0.98797,1e-05,1.11835]
[1780470001091,66.26,66893.2,17.5,-0.98797,1e-05,1.11848]
[1780470001396,66.26,66902.33,17.5,-0.98785,1e-05,1.12841]
[1780470002289,66.26,66902.33,17.5,-0.98785,1e-05,1.12841]
[1780470002403,66.26,66901.77,17.5,-0.98786,1e-05,1.12778]
[1780470003410,66.26,66890.9,17.5,-0.988,1e-05,1.11598]
[1780470004154,66.26,66890.9,17.5,-0.988,1e-05,1.11598]
[1780470004170,66.26,66890.9,17.5,-0.988,1e-05,1.11598]
[1780470004418,66.26,66873.61,17.5,-0.98823,1e-05,1.09743]
[1780470005260,66.26,66873.61,17.5,-0.98823,1e-05,1.09743]
[1780470005426,66.26,66869.02,17.5,-0.98829,1e-05,1.09259]
[1780470006432,66.26,66867.74,17.5,-0.9883,1e-05,1.09128]
[1780470007414,66.26,66867.74,17.5,-0.9883,1e-05,1.09128]
[1780470007423,66.26,66867.74,17.5,-0.9883,1e-05,1.09128]
[1780470008451,66.26,66868.19,17.5,-0.9883,1e-05,1.09188]
[1780470008544,66.26,66868.19,17.5,-0.9883,1e-05,1.09188]
[1780470009457,66.26,66871.3,17.5,-0.98825,1e-05,1.09524]
[1780470010468,66.26,66872.25,17.5,-0.98824,1e-05,1.09629]
[1780470011475,66.26,66868.38,17.5,-0.98829,1e-05,1.09222]
[1780470012236,66.26,66868.38,17.5,-0.98829,1e-05,1.09222]
[1780470012482,66.26,66865.06,17.5,-0.98833,1e-05,1.08875]
[1780470014496,66.27,66861.23,17.5,-0.98838,1e-05,1.08481]
[1780470015503,66.27,66857.75,17.5,-0.98842,1e-05,1.0812]
[1780470016510,66.27,66856.0,17.5,-0.98845,1e-05,1.07943]
[1780470016585,66.27,66856.0,17.5,-0.98845,1e-05,1.07943]
[1780470017517,66.27,66854.82,17.5,-0.98846,1e-05,1.07826]
[1780470018408,66.27,66854.82,17.5,-0.98846,1e-05,1.07826]
[1780470020538,66.27,66863.48,17.5,-0.98835,1e-05,1.08762]
[1780470021545,66.28,66865.02,17.5,-0.98832,1e-05,1.08983]
[1780470022552,66.28,66866.25,17.5,-0.9883,1e-05,1.09167]
[1780470024254,66.29,66868.82,17.5,-0.98826,1e-05,1.09491]
[1780470024566,66.29,66870.26,17.5,-0.98824,1e-05,1.09644]
[1780470029604,66.31,66870.31,17.5,-0.98821,1e-05,1.09851]
[1780470030610,66.32,66868.31,17.5,-0.98824,1e-05,1.09676]
[1780470031617,66.32,66866.85,17.5,-0.98827,1e-05,1.09335]
[1780470032624,66.33,66864.67,17.5,-0.9883,1e-05,1.09146]
[1780470034648,66.33,66866.16,17.5,-0.98827,1e-05,1.09314]
[1780470035655,66.33,66868.58,17.5,-0.98824,1e-05,1.09618]
[1780470036662,66.33,66863.12,17.5,-0.98831,1e-05,1.09043]
[1780470038281,66.34,66861.43,17.5,-0.98833,1e-05,1.08874]
[1780470038676,66.34,66860.05,17.5,-0.98835,1e-05,1.08728]
[1780470039683,66.34,66860.6,17.5,-0.98834,1e-05,1.08792]
[1780470040690,66.34,66858.17,17.5,-0.98837,1e-05,1.08541]
[1780470041697,66.34,66858.75,17.5,-0.98836,1e-05,1.08608]
[1780470042704,66.34,66859.6,17.5,-0.98835,1e-05,1.08703]
[1780470043713,66.34,66856.28,17.5,-0.98839,1e-05,1.08358]
[1780470046732,66.34,66859.89,17.5,-0.98834,1e-05,1.08758]
[1780470048746,66.34,66859.33,17.5,-0.98835,1e-05,1.0871]
[1780470049739,66.34,66859.33,17.5,-0.98835,1e-05,1.0871]
[1780470049753,66.34,66857.99,17.5,-0.98836,1e-05,1.08574]
[1780470051159,66.34,66851.52,17.5,-0.98845,1e-05,1.07905]
[1780470051767,66.34,66850.27,17.5,-0.98846,1e-05,1.07774]
[1780470052775,66.34,66849.33,17.5,-0.98847,1e-05,1.07682]
[1780470053781,66.35,66842.22,17.5,-0.98856,1e-05,1.06945]
[1780470054788,66.35,66841.94,17.5,-0.98856,1e-05,1.06925]
[1780470055795,66.35,66840.19,17.5,-0.98859,1e-05,1.06751]
[1780470056802,66.35,66840.8,17.5,-0.98858,1e-05,1.06823]
[1780470057809,66.36,66841.68,17.5,-0.98855,1e-05,1.07003]
[1780470058816,66.37,66840.8,17.5,-0.98856,1e-05,1.06996]
[1780470060528,66.37,66840.8,17.5,-0.98856,1e-05,1.06996]
[1780470059823,66.37,66839.76,17.5,-0.98857,1e-05,1.06896]
[1780470061165,66.37,66839.76,17.5,-0.98857,1e-05,1.06896]
[1780470061261,66.37,66834.0,17.5,-0.98864,1e-05,1.06315]
[1780470061795,66.37,66834.0,17.5,-0.98864,1e-05,1.06315]
[1780470061837,66.37,66834.77,17.5,-0.98863,1e-05,1.06395]
[1780470062844,66.37,66832.22,17.5,-0.98866,1e-05,1.0614]
[1780470065350,66.37,66832.6,17.5,-0.98865,1e-05,1.0619]
[1780470065447,66.38,66831.1,17.5,-0.98867,1e-05,1.06054]
[1780470065865,66.38,66827.34,17.5,-0.98872,1e-05,1.05665]
[1780470066872,66.38,66825.6,17.5,-0.98874,1e-05,1.05497]
[1780470068886,66.38,66824.35,17.5,-0.98875,1e-05,1.0539]
[1780470069893,66.39,66820.32,17.5,-0.98879,1e-05,1.05023]
[1780470070900,66.39,66818.99,17.5,-0.9888,1e-05,1.04933]
[1780470071907,66.4,66821.95,17.5,-0.98876,1e-05,1.05286]
[1780470072914,66.4,66824.95,17.5,-0.98872,1e-05,1.05643]
[1780470073921,66.41,66827.21,17.5,-0.98868,1e-05,1.05924]
[1780470074928,66.42,66822.92,17.5,-0.98873,1e-05,1.05527]
[1780470075935,66.42,66816.63,17.5,-0.98881,1e-05,1.04926]
[1780470077949,66.43,66813.35,17.5,-0.98884,1e-05,1.04648]
[1780470078956,66.43,66811.95,17.5,-0.98885,1e-05,1.04553]
[1780470080970,66.44,66814.73,17.5,-0.98881,1e-05,1.04863]
[1780470082513,66.44,66811.32,17.5,-0.98885,1e-05,1.04539]
[1780470082984,66.44,66810.19,17.5,-0.98887,1e-05,1.04423]
[1780470085256,66.44,66810.1,17.5,-0.98887,1e-05,1.04427]
[1780470085402,66.44,66810.57,17.5,-0.98886,1e-05,1.04501]
[1780470086305,66.44,66810.57,17.5,-0.98886,1e-05,1.04501]
[1780470086493,66.44,66810.57,17.5,-0.98886,1e-05,1.04501]
[1780470086579,66.45,66801.78,17.5,-0.98896,1e-05,1.03618]
[1780470088368,66.45,66802.75,17.5,-0.98895,1e-05,1.03746]
[1780470089132,66.45,66802.75,17.5,-0.98895,1e-05,1.03746]
[1780470089145,66.45,66792.31,17.5,-0.98907,1e-05,1.02703]
[1780470091042,66.45,66804.17,17.5,-0.98895,1e-05,1.03702]
[1780470092217,66.46,66807.57,17.5,-0.9889,1e-05,1.04078]
[1780470092845,66.46,66807.57,17.5,-0.9889,1e-05,1.04078]
[1780470093224,66.46,66813.1,17.5,-0.98884,1e-05,1.04644]
[1780470093989,66.46,66813.1,17.5,-0.98884,1e-05,1.04644]
[1780470094356,66.46,66813.1,17.5,-0.98884,1e-05,1.04644]
[1780470094452,66.47,66822.88,17.5,-0.9887,1e-05,1.05787]
[1780470095604,66.47,66822.88,17.5,-0.9887,1e-05,1.05787]
[1780470095076,66.47,66828.55,17.5,-0.98863,1e-05,1.06374]
[1780470096083,66.53,66830.48,17.5,-0.98854,1e-05,1.07035]
[1780470097093,66.54,66827.29,17.5,-0.98857,1e-05,1.06789]
[1780470097780,66.54,66827.29,17.5,-0.98857,1e-05,1.06789]
[1780470098097,66.55,66817.69,17.5,-0.98868,1e-05,1.05874]
[1780470099104,66.56,66815.13,17.5,-0.98871,1e-05,1.05694]
[1780470100112,66.57,66815.09,17.5,-0.98869,1e-05,1.05789]
[1780470102130,66.59,66804.23,17.5,-0.9888,1e-05,1.04876]
[1780470103333,66.59,66804.23,17.5,-0.9888,1e-05,1.04876]
[1780470103600,66.6,66799.49,17.5,-0.98886,1e-05,1.04413]
[1780470103785,66.6,66799.49,17.5,-0.98886,1e-05,1.04413]
[1780470103947,66.6,66799.49,17.5,-0.98886,1e-05,1.04413]
[1780470104144,66.6,66793.18,17.5,-0.98894,1e-05,1.03771]
[1780470105151,66.6,66791.04,17.5,-0.98896,1e-05,1.03566]
[1780470106158,66.63,66790.76,17.5,-0.98893,1e-05,1.03811]
[1780470108244,66.65,66790.53,17.5,-0.98892,1e-05,1.03922]
[1780470108339,66.66,66793.46,17.5,-0.98887,1e-05,1.04353]
[1780470109179,66.68,66794.68,17.5,-0.98884,1e-05,1.04602]
[1780470110187,66.68,66797.69,17.5,-0.9888,1e-05,1.04921]
[1780470111194,66.68,66799.28,17.5,-0.98878,1e-05,1.05096]
[1780470112202,66.68,66801.35,17.5,-0.98875,1e-05,1.05319]
[1780470113626,66.68,66802.02,17.5,-0.98874,1e-05,1.05399]
[1780470114216,66.68,66801.36,17.5,-0.98875,1e-05,1.05342]
[1780470117237,66.69,66802.5,17.5,-0.98873,1e-05,1.05491]
[1780470118244,66.69,66805.21,17.5,-0.98869,1e-05,1.0578]
[1780470120258,66.69,66806.04,17.5,-0.98868,1e-05,1.05885]
[1780470121265,66.69,66805.28,17.5,-0.98869,1e-05,1.05817]
[1780470122272,66.69,66800.47,17.5,-0.98875,1e-05,1.05332]
[1780470123279,66.71,66790.23,17.5,-0.98886,1e-05,1.04391]
[1780470124287,66.72,66790.91,17.5,-0.98884,1e-05,1.04582]
[1780470125129,66.72,66790.91,17.5,-0.98884,1e-05,1.04582]
[1780470125293,66.74,66788.66,17.5,-0.98885,1e-05,1.04471]
[1780470126111,66.74,66788.66,17.5,-0.98885,1e-05,1.04471]
[1780470126300,66.75,66795.02,17.5,-0.98876,1e-05,1.0524]
[1780470127307,66.76,66793.87,17.5,-0.98876,1e-05,1.05228]
[1780470129321,66.79,66794.53,17.5,-0.98873,1e-05,1.05504]
[1780470132342,66.82,66793.84,17.5,-0.9887,1e-05,1.05729]
[1780470133351,66.82,66794.89,17.5,-0.98868,1e-05,1.05846]
[1780470135365,66.83,66798.79,17.5,-0.98863,1e-05,1.06267]
[1780470135868,66.83,66798.79,17.5,-0.98863,1e-05,1.06267]
[1780470136372,66.83,66807.84,17.5,-0.98852,1e-05,1.07212]
[1780470137066,66.83,66807.84,17.5,-0.98852,1e-05,1.07212]
[1780470137331,66.83,66807.84,17.5,-0.98852,1e-05,1.07212]
[1780470137379,66.83,66824.82,17.5,-0.9883,1e-05,1.08995]
[1780470138386,66.83,66829.01,17.5,-0.98825,1e-05,1.09441]
[1780470142414,66.83,66831.64,17.5,-0.98821,1e-05,1.09731]
[1780470143421,66.83,66830.87,17.5,-0.98822,1e-05,1.09652]
[1780470144434,66.83,66834.62,17.5,-0.98817,1e-05,1.10052]
[1780470145313,66.83,66834.62,17.5,-0.98817,1e-05,1.10052]
[1780470145475,66.83,66852.15,17.5,-0.98794,1e-05,1.11926]
[1780470145792,66.83,66852.15,17.5,-0.98794,1e-05,1.11926]
[1780470146487,66.83,66852.15,17.5,-0.98794,1e-05,1.11926]
[1780470146515,66.83,66864.78,17.5,-0.98778,1e-05,1.13278]
[1780470147026,66.83,66864.78,17.5,-0.98778,1e-05,1.13278]
[1780470147476,66.83,66873.26,17.5,-0.98767,1e-05,1.14198]
[1780470148635,66.83,66881.32,17.5,-0.98756,1e-05,1.15076]
[1780470149491,66.83,66887.7,17.5,-0.98747,1e-05,1.15772]
[1780470150498,66.83,66884.79,17.5,-0.98751,1e-05,1.15443]
[1780470151505,66.82,66881.86,17.5,-0.98759,1e-05,1.14813]
[1780470152512,66.82,66883.17,17.5,-0.98757,1e-05,1.14951]
[1780470153519,66.82,66884.09,17.5,-0.98756,1e-05,1.15045]
[1780470154526,66.82,66885.8,17.5,-0.98753,1e-05,1.15227]
[1780470155533,66.81,66888.12,17.5,-0.98751,1e-05,1.15413]
[1780470156540,66.81,66887.43,17.5,-0.98752,1e-05,1.15329]
[1780470158554,66.79,66886.54,17.5,-0.98755,1e-05,1.15091]
[1780470160569,66.78,66887.38,17.5,-0.98755,1e-05,1.1511]
[1780470163591,66.78,66886.75,17.5,-0.98756,1e-05,1.15021]
[1780470166612,66.78,66887.79,17.5,-0.98755,1e-05,1.15117]
[1780470167619,66.77,66890.01,17.5,-0.98753,1e-05,1.15296]
[1780470168626,66.78,66889.25,17.5,-0.98753,1e-05,1.15242]
[1780470170640,66.78,66887.11,17.5,-0.98756,1e-05,1.15067]
[1780470171647,66.79,66885.99,17.5,-0.98757,1e-05,1.14975]
[1780470172654,66.79,66886.96,17.5,-0.98755,1e-05,1.15112]
[1780470173662,66.79,66887.78,17.5,-0.98753,1e-05,1.15233]
[1780470178696,66.81,66888.74,17.5,-0.9875,1e-05,1.1549]
[1780470180710,66.82,66890.02,17.5,-0.98748,1e-05,1.15691]
[1780470183731,66.82,66890.95,17.5,-0.98746,1e-05,1.15855]
[1780470185745,66.83,66889.4,17.5,-0.98747,1e-05,1.15743]
[1780470186753,66.83,66897.08,17.5,-0.98736,1e-05,1.16623]
[1780470187760,66.84,66895.56,17.5,-0.98738,1e-05,1.16482]
[1780470189774,66.84,66885.57,17.5,-0.98751,1e-05,1.15434]
[1780470190781,66.85,66886.73,17.5,-0.98749,1e-05,1.15593]
[1780470191788,66.85,66887.53,17.5,-0.98747,1e-05,1.15711]
[1780470192972,66.85,66884.71,17.5,-0.98751,1e-05,1.1543]
[1780470193802,66.86,66882.61,17.5,-0.98753,1e-05,1.15229]
[1780470196823,66.87,66886.48,17.5,-0.98747,1e-05,1.15747]
[1780470197830,66.87,66887.33,17.5,-0.98745,1e-05,1.1587]
[1780470199437,66.88,66885.52,17.5,-0.98747,1e-05,1.1573]
[1780470199845,66.88,66887.86,17.5,-0.98744,1e-05,1.15988]
[1780470200851,66.88,66890.66,17.5,-0.9874,1e-05,1.16327]
[1780470202611,66.92,66891.54,17.5,-0.98735,1e-05,1.16737]
[1780470203336,66.92,66893.75,17.5,-0.98731,1e-05,1.17011]
[1780470203872,66.92,66900.14,17.5,-0.98723,1e-05,1.17723]
[1780470204879,66.92,66900.13,17.5,-0.98722,1e-05,1.17748]
[1780470205886,66.92,66902.31,17.5,-0.98719,1e-05,1.18018]
[1780470208098,66.92,66902.34,17.5,-0.98719,1e-05,1.1802]
[1780470208509,66.92,66902.34,17.5,-0.98719,1e-05,1.1802]
[1780470208540,66.92,66903.01,17.5,-0.98718,1e-05,1.1809]
[1780470208907,66.92,66904.13,17.5,-0.98716,1e-05,1.18215]
[1780470210182,66.92,66904.13,17.5,-0.98716,1e-05,1.18215]
[1780470215959,66.94,66910.02,17.5,-0.98709,1e-05,1.18778]
[1780470216966,66.94,66913.04,17.5,-0.98705,1e-05,1.19105]
[1780470217974,66.94,66909.84,17.5,-0.9871,1e-05,1.18731]
[1780470218981,66.93,66908.63,17.5,-0.98711,1e-05,1.18581]
[1780470220531,66.93,66908.63,17.5,-0.98711,1e-05,1.18581]
[1780470220597,66.93,66907.74,17.5,-0.98713,1e-05,1.18456]
[1780470220998,66.93,66903.2,17.5,-0.98719,1e-05,1.17947]
[1780470223012,66.93,66904.39,17.5,-0.98718,1e-05,1.18056]
[1780470225028,66.93,66905.52,17.5,-0.98717,1e-05,1.1816]
[1780470226035,66.93,66904.45,17.5,-0.98718,1e-05,1.18028]
[1780470229057,66.92,66906.56,17.5,-0.98716,1e-05,1.18229]
[1780470232650,66.92,66905.44,17.5,-0.98718,1e-05,1.18056]
[1780470234524,66.91,66901.67,17.5,-0.98723,1e-05,1.17623]
[1780470235109,66.91,66887.61,17.5,-0.98743,1e-05,1.16049]
[1780470236116,66.91,66885.13,17.5,-0.98746,1e-05,1.15764]
[1780470236943,66.91,66885.13,17.5,-0.98746,1e-05,1.15764]
[1780470237123,66.92,66876.61,17.5,-0.98757,1e-05,1.14856]
[1780470238130,66.91,66874.81,17.5,-0.9876,1e-05,1.14651]
[1780470239138,66.92,66875.51,17.5,-0.98759,1e-05,1.14759]
[1780470240604,66.92,66875.51,17.5,-0.98759,1e-05,1.14759]
[1780470241550,66.92,66875.54,17.5,-0.98759,1e-05,1.14752]
[1780470241670,66.92,66866.81,17.5,-0.98771,1e-05,1.13793]
[1780470241880,66.92,66866.81,17.5,-0.98771,1e-05,1.13793]
[1780470242160,66.92,66855.33,17.5,-0.98786,1e-05,1.12549]
[1780470243167,66.91,66853.76,17.5,-0.98788,1e-05,1.12342]
[1780470244174,66.91,66856.96,17.5,-0.98784,1e-05,1.12686]
[1780470245181,66.91,66858.88,17.5,-0.98782,1e-05,1.12892]
[1780470246193,66.91,66856.58,17.5,-0.98785,1e-05,1.12642]
[1780470247714,66.91,66856.58,17.5,-0.98785,1e-05,1.12642]
[1780470247200,66.91,66852.82,17.5,-0.9879,1e-05,1.12214]
[1780470248654,66.91,66852.82,17.5,-0.9879,1e-05,1.12214]
[1780470248674,66.91,66837.84,17.5,-0.9881,1e-05,1.10607]
[1780470248798,66.91,66837.84,17.5,-0.9881,1e-05,1.10607]
[1780470249214,66.91,66830.39,17.5,-0.98819,1e-05,1.09817]
[1780470250221,66.91,66827.57,17.5,-0.98823,1e-05,1.0952]
[1780470251229,66.91,66826.15,17.5,-0.98825,1e-05,1.09373]
[1780470252658,66.91,66840.54,17.5,-0.98806,1e-05,1.10907]
[1780470253318,66.91,66840.54,17.5,-0.98806,1e-05,1.10907]
[1780470253340,66.91,66840.54,17.5,-0.98806,1e-05,1.10907]
[1780470253388,66.91,66844.41,17.5,-0.98801,1e-05,1.11322]
[1780470254249,66.91,66857.81,17.5,-0.98783,1e-05,1.12762]
[1780470255256,66.91,66861.16,17.5,-0.98779,1e-05,1.13125]
[1780470256272,66.91,66859.87,17.5,-0.9878,1e-05,1.1302]
[1780470257272,66.92,66857.51,17.5,-0.98783,1e-05,1.12799]
[1780470258279,66.96,66856.7,17.5,-0.9878,1e-05,1.13048]
[1780470259286,66.96,66855.96,17.5,-0.9878,1e-05,1.13002]
[1780470260293,66.96,66855.29,17.5,-0.98781,1e-05,1.12963]
[1780470261300,66.97,66853.87,17.5,-0.98782,1e-05,1.12844]
[1780470262434,66.98,66855.08,17.5,-0.9878,1e-05,1.13043]
[1780470264322,66.98,66855.84,17.5,-0.98778,1e-05,1.13193]
[1780470269357,67.0,66856.39,17.5,-0.98775,1e-05,1.1342]
[1780470273386,67.02,66858.18,17.5,-0.98773,1e-05,1.13514]
[1780470275400,67.03,66860.06,17.5,-0.9877,1e-05,1.13785]
[1780470277414,67.07,66859.4,17.5,-0.98766,1e-05,1.14068]
[1780470278421,67.07,66860.79,17.5,-0.98764,1e-05,1.14251]
[1780470279368,67.07,66860.79,17.5,-0.98764,1e-05,1.14251]
[1780470279428,67.07,66861.49,17.5,-0.98763,1e-05,1.1436]
[1780470280435,67.08,66862.06,17.5,-0.98762,1e-05,1.14453]
[1780470281442,67.08,66864.51,17.5,-0.98758,1e-05,1.14752]
[1780470283457,67.09,66865.61,17.5,-0.98756,1e-05,1.14934]
[1780470285217,67.09,66865.7,17.5,-0.98755,1e-05,1.14975]
[1780470285474,67.1,66872.04,17.5,-0.98746,1e-05,1.15701]
[1780470285983,67.1,66872.04,17.5,-0.98746,1e-05,1.15701]
[1780470286002,67.1,66872.04,17.5,-0.98746,1e-05,1.15701]
[1780470286608,67.1,66872.04,17.5,-0.98746,1e-05,1.15701]
[1780470286651,67.1,66878.44,17.5,-0.98737,1e-05,1.16437]
[1780470287488,67.1,66881.31,17.5,-0.98733,1e-05,1.16783]
[1780470288495,67.11,66881.99,17.5,-0.98732,1e-05,1.16886]
[1780470292522,67.12,66882.9,17.5,-0.98729,1e-05,1.17096]
[1780470294537,67.12,66883.87,17.5,-0.98727,1e-05,1.17257]
[1780470296551,67.13,66892.24,17.5,-0.98715,1e-05,1.18244]
[1780470297558,67.13,66896.71,17.5,-0.98708,1e-05,1.1877]
[1780470298565,67.14,66896.11,17.5,-0.98709,1e-05,1.18726]
[1780470300579,67.14,66891.05,17.5,-0.98715,1e-05,1.18207]
[1780470301586,67.14,66889.73,17.5,-0.98717,1e-05,1.18047]
[1780470302637,67.14,66889.73,17.5,-0.98717,1e-05,1.18047]
[1780470302658,67.14,66901.85,17.5,-0.98701,1e-05,1.19395]
[1780470302937,67.14,66901.85,17.5,-0.98701,1e-05,1.19395]
[1780470303600,67.14,66913.17,17.5,-0.98685,1e-05,1.20662]
[1780470304607,67.13,66914.52,17.5,-0.98683,1e-05,1.20799]
[1780470305614,67.13,66913.14,17.5,-0.98685,1e-05,1.20625]
[1780470307628,67.13,66914.58,17.5,-0.98684,1e-05,1.20754]
[1780470308635,67.13,66915.44,17.5,-0.98683,1e-05,1.20835]
[1780470309642,67.12,66913.45,17.5,-0.98686,1e-05,1.20591]
[1780470310704,67.12,66913.45,17.5,-0.98686,1e-05,1.20591]
[1780470310718,67.12,66911.88,17.5,-0.98688,1e-05,1.20396]
[1780470311657,67.12,66907.28,17.5,-0.98695,1e-05,1.19858]
[1780470313671,67.12,66906.68,17.5,-0.98696,1e-05,1.19759]
[1780470314678,67.12,66905.69,17.5,-0.98698,1e-05,1.19632]
[1780470315684,67.11,66906.65,17.5,-0.98697,1e-05,1.19726]
[1780470316246,67.11,66906.65,17.5,-0.98697,1e-05,1.19726]
[1780470316692,67.11,66907.42,17.5,-0.98696,1e-05,1.19797]
[1780470317699,67.11,66914.1,17.5,-0.98686,1e-05,1.20539]
[1780470318519,67.11,66914.1,17.5,-0.98686,1e-05,1.20539]
[1780470318800,67.11,66914.1,17.5,-0.98686,1e-05,1.20539]
[1780470318708,67.11,66918.0,17.5,-0.98681,1e-05,1.20966]
[1780470319832,67.11,66918.0,17.5,-0.98681,1e-05,1.20966]
[1780470319713,67.11,66932.28,17.5,-0.98661,1e-05,1.22584]
[1780470320277,67.11,66932.28,17.5,-0.98661,1e-05,1.22584]
[1780470320720,67.1,66933.38,17.5,-0.9866,1e-05,1.22691]
[1780470321727,67.1,66929.81,17.5,-0.98665,1e-05,1.22259]
[1780470322743,67.1,66932.27,17.5,-0.98662,1e-05,1.22522]
[1780470323747,67.1,66934.22,17.5,-0.98659,1e-05,1.22726]
[1780470324749,67.1,66934.75,17.5,-0.98659,1e-05,1.22767]
[1780470329783,67.08,66936.19,17.5,-0.98658,1e-05,1.22828]
[1780470330791,67.08,66938.84,17.5,-0.98654,1e-05,1.23113]
[1780470331798,67.06,66936.61,17.5,-0.98663,1e-05,1.22396]
[1780470332805,67.06,66932.32,17.5,-0.98669,1e-05,1.21883]
[1780470333812,67.05,66930.35,17.5,-0.98672,1e-05,1.21638]
[1780470334819,67.05,66929.36,17.5,-0.98674,1e-05,1.21506]
[1780470335827,67.05,66935.12,17.5,-0.98666,1e-05,1.22148]
[1780470336833,67.05,66937.88,17.5,-0.98662,1e-05,1.22446]
[1780470337841,67.03,66938.76,17.5,-0.98664,1e-05,1.22346]
[1780470338847,67.0,66937.33,17.5,-0.98668,1e-05,1.21983]
[1780470339853,67.0,66936.55,17.5,-0.9867,1e-05,1.21874]
[1780470340860,67.0,66937.5,17.5,-0.98668,1e-05,1.21964]
[1780470343883,66.97,66933.88,17.5,-0.98677,1e-05,1.21321]
[1780470344889,66.97,66932.61,17.5,-0.98679,1e-05,1.21157]
[1780470345896,66.97,66930.66,17.5,-0.98682,1e-05,1.20917]
[1780470346903,66.97,66931.33,17.5,-0.98681,1e-05,1.20976]
[1780470347910,66.97,66933.64,17.5,-0.98678,1e-05,1.21223]
[1780470349924,66.96,66934.17,17.5,-0.98677,1e-05,1.21248]
[1780470351231,66.96,66936.38,17.5,-0.98675,1e-05,1.21483]
[1780470352945,66.96,66937.1,17.5,-0.98674,1e-05,1.21529]
[1780470353919,66.96,66937.1,17.5,-0.98674,1e-05,1.21529]
[1780470353952,66.95,66929.82,17.5,-0.98685,1e-05,1.20679]
[1780470354959,66.95,66927.0,17.5,-0.98689,1e-05,1.20341]
[1780470356397,66.95,66927.0,17.5,-0.98689,1e-05,1.20341]
[1780470356450,66.96,66927.71,17.5,-0.98687,1e-05,1.20443]
[1780470356973,66.95,66928.57,17.5,-0.98686,1e-05,1.20525]
[1780470357980,66.95,66930.95,17.5,-0.98683,1e-05,1.2078]
[1780470361197,66.95,66930.66,17.5,-0.98684,1e-05,1.20713]
[1780470361299,66.95,66929.16,17.5,-0.98686,1e-05,1.20525]
[1780470362009,66.94,66927.73,17.5,-0.98689,1e-05,1.20346]
[1780470363626,66.94,66927.73,17.5,-0.98689,1e-05,1.20346]
[1780470364618,66.94,66937.08,17.5,-0.98676,1e-05,1.21363]
[1780470365031,66.94,66942.8,17.5,-0.98668,1e-05,1.2202]
[1780470366038,66.92,66944.01,17.5,-0.98669,1e-05,1.21968]
[1780470367139,66.92,66944.01,17.5,-0.98669,1e-05,1.21968]
[1780470367767,66.92,66944.01,17.5,-0.98669,1e-05,1.21968]
[1780470367845,66.9,66944.68,17.5,-0.9867,1e-05,1.21838]
[1780470368248,66.9,66944.68,17.5,-0.9867,1e-05,1.21838]
[1780470368312,66.9,66952.33,17.5,-0.98659,1e-05,1.2272]
[1780470369059,66.87,66956.08,17.5,-0.98656,1e-05,1.22951]
[1780470370066,66.85,66959.52,17.5,-0.98654,1e-05,1.23144]
[1780470371073,66.85,66961.31,17.5,-0.98652,1e-05,1.23331]
[1780470372080,66.85,66960.62,17.5,-0.98653,1e-05,1.23229]
[1780470374484,66.84,66961.06,17.5,-0.98653,1e-05,1.23259]
[1780470375450,66.84,66961.39,17.5,-0.98653,1e-05,1.23255]
[1780470375542,66.84,66961.39,17.5,-0.98653,1e-05,1.23255]
[1780470375886,66.84,66961.39,17.5,-0.98653,1e-05,1.23255]
[1780470375641,66.84,66967.9,17.5,-0.98644,1e-05,1.2399]
[1780470376638,66.84,66967.9,17.5,-0.98644,1e-05,1.2399]
[1780470376737,66.83,66973.6,17.5,-0.98636,1e-05,1.24633]
[1780470377115,66.83,66974.35,17.5,-0.98634,1e-05,1.2472]
[1780470378122,66.83,66975.56,17.5,-0.98633,1e-05,1.24839]
[1780470379129,66.83,66977.32,17.5,-0.98631,1e-05,1.25021]
[1780470380136,66.83,66983.28,17.5,-0.98622,1e-05,1.25698]
[1780470381911,66.82,66981.47,17.5,-0.98626,1e-05,1.25434]
[1780470382150,66.82,66980.06,17.5,-0.98628,1e-05,1.25268]
[1780470383160,66.82,66977.63,17.5,-0.98631,1e-05,1.24958]
[1780470384167,66.82,66978.9,17.5,-0.9863,1e-05,1.25083]
[1780470385175,66.81,66979.88,17.5,-0.98629,1e-05,1.25174]
[1780470386181,66.81,66972.91,17.5,-0.98639,1e-05,1.24332]
[1780470387188,66.81,66972.66,17.5,-0.9864,1e-05,1.2428]
[1780470388195,66.81,66975.0,17.5,-0.98637,1e-05,1.24532]
[1780470389202,66.8,66978.77,17.5,-0.98632,1e-05,1.24951]
[1780470390706,66.8,66975.77,17.5,-0.98637,1e-05,1.24552]
[1780470391216,66.8,66972.86,17.5,-0.98643,1e-05,1.23964]
[1780470396251,66.79,66973.04,17.5,-0.98645,1e-05,1.23875]
[1780470397258,66.78,66974.85,17.5,-0.98642,1e-05,1.24065]
[1780470398282,66.78,66976.89,17.5,-0.9864,1e-05,1.24281]
[1780470399286,66.78,66981.57,17.5,-0.98633,1e-05,1.24808]
[1780470401828,66.77,66983.0,17.5,-0.98632,1e-05,1.24906]
[1780470402307,66.77,66987.89,17.5,-0.98625,1e-05,1.25482]
[1780470403314,66.77,66991.54,17.5,-0.98619,1e-05,1.25889]
[1780470405328,66.76,66993.03,17.5,-0.98618,1e-05,1.26015]
[1780470406335,66.76,66995.68,17.5,-0.98614,1e-05,1.26303]
[1780470409937,66.75,66982.24,17.5,-0.98635,1e-05,1.24614]
[1780470410363,66.75,66977.01,17.5,-0.98643,1e-05,1.24002]
[1780470411370,66.75,66977.27,17.5,-0.98643,1e-05,1.24048]
[1780470412377,66.75,66976.49,17.5,-0.98644,1e-05,1.23934]
[1780470414390,66.74,66975.66,17.5,-0.98646,1e-05,1.23794]
[1780470416423,66.74,66969.46,17.5,-0.98655,1e-05,1.23029]
[1780470417420,66.74,66964.15,17.5,-0.98663,1e-05,1.22392]
[1780470418426,66.72,66962.84,17.5,-0.98668,1e-05,1.22043]
[1780470419041,66.72,66962.84,17.5,-0.98668,1e-05,1.22043]
[1780470419439,66.69,66957.13,17.5,-0.98678,1e-05,1.21203]
[1780470420445,66.68,66953.36,17.5,-0.98686,1e-05,1.20595]
[1780470421453,66.66,66952.74,17.5,-0.98689,1e-05,1.20365]
[1780470423839,66.66,66952.35,17.5,-0.98689,1e-05,1.20305]
[1780470423845,66.66,66952.35,17.5,-0.98689,1e-05,1.20305]
[1780470423935,66.65,66948.45,17.5,-0.98695,1e-05,1.19831]
[1780470424501,66.65,66926.88,17.5,-0.98725,1e-05,1.17394]
[1780470425071,66.65,66926.88,17.5,-0.98725,1e-05,1.17394]
[1780470425488,66.65,66920.5,17.5,-0.98734,1e-05,1.16667]
[1780470426107,66.65,66920.5,17.5,-0.98734,1e-05,1.16667]
[1780470426495,66.65,66916.53,17.5,-0.9874,1e-05,1.16216]
[1780470427502,66.65,66918.33,17.5,-0.98737,1e-05,1.16416]
[1780470428062,66.65,66918.33,17.5,-0.98737,1e-05,1.16416]
[1780470428921,66.65,66928.58,17.5,-0.98723,1e-05,1.17554]
[1780470429515,66.65,66932.59,17.5,-0.98718,1e-05,1.18004]
[1780470430523,66.65,66933.66,17.5,-0.98716,1e-05,1.18115]
[1780470431530,66.65,66934.65,17.5,-0.98715,1e-05,1.18205]
[1780470432537,66.64,66933.88,17.5,-0.98717,1e-05,1.18107]
[1780470433544,66.64,66934.75,17.5,-0.98715,1e-05,1.18194]
[1780470434551,66.64,66933.13,17.5,-0.98718,1e-05,1.18]
[1780470435558,66.64,66932.12,17.5,-0.98719,1e-05,1.17876]
[1780470436565,66.64,66933.79,17.5,-0.98717,1e-05,1.18053]
[1780470441600,66.63,66933.97,17.5,-0.98718,1e-05,1.1802]
[1780470442606,66.63,66930.37,17.5,-0.98723,1e-05,1.17604]
[1780470443600,66.63,66930.37,17.5,-0.98723,1e-05,1.17604]
[1780470443614,66.63,66929.09,17.5,-0.98725,1e-05,1.17451]
[1780470447642,66.63,66926.55,17.5,-0.98729,1e-05,1.17128]
[1780470451670,66.69,66932.5,17.5,-0.98716,1e-05,1.18096]
[1780470452949,66.69,66932.5,17.5,-0.98716,1e-05,1.18096]
[1780470453684,66.69,66940.15,17.5,-0.98705,1e-05,1.19013]
[1780470454214,66.69,66940.15,17.5,-0.98705,1e-05,1.19013]
[1780470454691,66.68,66942.07,17.5,-0.98704,1e-05,1.19104]
[1780470455698,66.67,66943.11,17.5,-0.98704,1e-05,1.19095]
[1780470456705,66.66,66949.36,17.5,-0.98695,1e-05,1.19792]
[1780470457712,66.66,66949.4,17.5,-0.98695,1e-05,1.19783]
[1780470458357,66.66,66949.4,17.5,-0.98695,1e-05,1.19783]
[1780470458719,66.65,66948.2,17.5,-0.98699,1e-05,1.19507]
[1780470459726,66.65,66946.25,17.5,-0.98702,1e-05,1.19272]
[1780470460733,66.64,66940.79,17.5,-0.98709,1e-05,1.18641]
[1780470461740,66.64,66939.81,17.5,-0.98711,1e-05,1.18518]
[1780470464761,66.64,66938.64,17.5,-0.98713,1e-05,1.18389]
[1780470469796,66.66,66938.27,17.5,-0.98711,1e-05,1.18478]
[1780470470803,66.66,66940.23,17.5,-0.98708,1e-05,1.18725]
[1780470471077,66.66,66940.23,17.5,-0.98708,1e-05,1.18725]
[1780470471810,66.69,66945.63,17.5,-0.98698,1e-05,1.19591]
[1780470472817,66.69,66947.98,17.5,-0.98694,1e-05,1.19883]
[1780470474949,66.69,66948.42,17.5,-0.98693,1e-05,1.19957]
[1780470474971,66.72,66949.35,17.5,-0.98689,1e-05,1.20295]
[1780470475838,66.72,66953.87,17.5,-0.98682,1e-05,1.20835]
[1780470476845,66.75,66951.44,17.5,-0.98683,1e-05,1.20774]
[1780470477852,66.75,66955.49,17.5,-0.98677,1e-05,1.2126]
[1780470481880,66.76,66956.14,17.5,-0.98675,1e-05,1.21418]
[1780470482887,66.76,66957.03,17.5,-0.98673,1e-05,1.21541]
[1780470484901,66.76,66954.73,17.5,-0.98676,1e-05,1.21317]
[1780470486925,66.77,66957.99,17.5,-0.98671,1e-05,1.21733]
[1780470487932,66.77,66955.03,17.5,-0.98675,1e-05,1.21412]
[1780470488938,66.79,66953.51,17.5,-0.98674,1e-05,1.21439]
[1780470491961,66.84,66952.02,17.5,-0.98671,1e-05,1.21687]
[1780470496996,66.85,66956.42,17.5,-0.98664,1e-05,1.22292]
[1780470499010,66.85,66953.53,17.5,-0.98667,1e-05,1.21996]
[1780470501025,66.86,66954.31,17.5,-0.98666,1e-05,1.22125]
[1780470503039,66.86,66955.19,17.5,-0.98664,1e-05,1.22264]
[1780470504047,66.86,66956.04,17.5,-0.98663,1e-05,1.22381]
[1780470505053,66.87,66957.17,17.5,-0.98661,1e-05,1.2253]
[1780470509081,66.87,66957.83,17.5,-0.98659,1e-05,1.2268]
[1780470511096,66.87,66961.59,17.5,-0.98656,1e-05,1.22867]
[1780470512104,66.87,66962.49,17.5,-0.98655,1e-05,1.2295]
[1780470513980,66.87,66959.24,17.5,-0.9866,1e-05,1.22533]
[1780470514120,66.87,66957.03,17.5,-0.98663,1e-05,1.22278]
[1780470515126,66.87,66947.54,17.5,-0.98677,1e-05,1.21167]
[1780470516133,66.86,66941.05,17.5,-0.98687,1e-05,1.20408]
[1780470517140,66.86,66941.34,17.5,-0.98686,1e-05,1.20425]
[1780470518151,66.86,66941.34,17.5,-0.98686,1e-05,1.20425]
[1780470518213,66.86,66933.15,17.5,-0.98698,1e-05,1.19478]
[1780470519153,66.86,66929.78,17.5,-0.98703,1e-05,1.19082]
[1780470521168,66.86,66928.57,17.5,-0.98705,1e-05,1.18918]
[1780470524689,66.85,66928.47,17.5,-0.98706,1e-05,1.18881]
[1780470525054,66.85,66927.93,17.5,-0.98707,1e-05,1.18794]
[1780470525196,66.85,66926.63,17.5,-0.98709,1e-05,1.18647]
[1780470526203,66.85,66925.2,17.5,-0.98711,1e-05,1.18473]
[1780470529224,66.84,66921.85,17.5,-0.98716,1e-05,1.1806]
[1780470530465,66.84,66921.85,17.5,-0.98716,1e-05,1.1806]
[1780470530500,66.84,66924.33,17.5,-0.98713,1e-05,1.18327]
[1780470531238,66.84,66929.26,17.5,-0.98706,1e-05,1.18871]
[1780470532763,66.84,66931.64,17.5,-0.98703,1e-05,1.19114]
[1780470533252,66.84,66934.41,17.5,-0.98699,1e-05,1.19427]
[1780470538287,66.83,66937.2,17.5,-0.98696,1e-05,1.19674]
[1780470541018,66.8,66936.23,17.5,-0.98701,1e-05,1.19269]
[1780470541536,66.8,66936.23,17.5,-0.98701,1e-05,1.19269]
[1780470542315,66.8,66934.65,17.5,-0.98703,1e-05,1.19076]
[1780470543683,66.8,66934.65,17.5,-0.98703,1e-05,1.19076]
[1780470544026,66.79,66927.44,17.5,-0.98714,1e-05,1.18238]
[1780470544926,66.79,66927.44,17.5,-0.98714,1e-05,1.18238]
[1780470545026,66.79,66920.48,17.5,-0.98724,1e-05,1.17447]
[1780470545368,66.79,66920.48,17.5,-0.98724,1e-05,1.17447]
[1780470545378,66.79,66911.25,17.5,-0.98736,1e-05,1.16417]
[1780470546343,66.79,66910.01,17.5,-0.98738,1e-05,1.16271]
[1780470548357,66.79,66910.89,17.5,-0.98737,1e-05,1.16353]
[1780470549364,66.79,66911.66,17.5,-0.98736,1e-05,1.1643]
[1780470550371,66.79,66910.13,17.5,-0.98738,1e-05,1.16252]
[1780470551377,66.79,66909.16,17.5,-0.9874,1e-05,1.16136]
[1780470556790,66.78,66909.17,17.5,-0.9874,1e-05,1.16106]
[1780470556797,66.78,66905.84,17.5,-0.98745,1e-05,1.15723]
[1780470557414,66.78,66905.84,17.5,-0.98745,1e-05,1.15723]
[1780470558121,66.78,66898.55,17.5,-0.98755,1e-05,1.14913]
[1780470558475,66.78,66898.55,17.5,-0.98755,1e-05,1.14913]
[1780470558571,66.78,66896.84,17.5,-0.98757,1e-05,1.14725]
[1780470560442,66.78,66897.78,17.5,-0.98757,1e-05,1.14773]
[1780470562414,66.77,66897.4,17.5,-0.98758,1e-05,1.14681]
[1780470562998,66.76,66908.9,17.5,-0.98743,1e-05,1.15895]
[1780470563463,66.76,66912.62,17.5,-0.98738,1e-05,1.16307]
[1780470564470,66.76,66917.47,17.5,-0.98731,1e-05,1.16839]
[1780470565477,66.76,66916.59,17.5,-0.98732,1e-05,1.16733]
[1780470567881,66.76,66918.6,17.5,-0.9873,1e-05,1.16932]
[1780470568498,66.76,66917.67,17.5,-0.98731,1e-05,1.16828]
[1780470569505,66.76,66920.75,17.5,-0.98727,1e-05,1.17163]
[1780470570512,66.76,66923.39,17.5,-0.98724,1e-05,1.17449]
[1780470571518,66.76,66922.13,17.5,-0.98728,1e-05,1.1706]
[1780470572526,66.75,66924.58,17.5,-0.98725,1e-05,1.17324]
[1780470573533,66.75,66928.51,17.5,-0.98719,1e-05,1.17756]
[1780470574540,66.75,66932.86,17.5,-0.98713,1e-05,1.18235]
[1780470576596,66.75,66933.38,17.5,-0.98713,1e-05,1.18283]
[1780470577304,66.75,66933.49,17.5,-0.98713,1e-05,1.18272]
[1780470577561,66.75,66943.07,17.5,-0.98699,1e-05,1.19355]
[1780470578568,66.75,66945.44,17.5,-0.98696,1e-05,1.19613]
[1780470579203,66.75,66945.44,17.5,-0.98696,1e-05,1.19613]
[1780470579575,66.73,66945.36,17.5,-0.98698,1e-05,1.19469]
[1780470581035,66.73,66945.36,17.5,-0.98698,1e-05,1.19469]
[1780470581063,66.7,66947.89,17.5,-0.98698,1e-05,1.19487]
[1780470581589,66.7,66949.8,17.5,-0.98695,1e-05,1.19704]
[1780470582598,66.69,66950.68,17.5,-0.98696,1e-05,1.19668]
[1780470585617,66.64,66951.25,17.5,-0.987,1e-05,1.19323]
[1780470586624,66.63,66955.48,17.5,-0.98696,1e-05,1.19672]
[1780470587775,66.6,66960.49,17.5,-0.98692,1e-05,1.19975]
[1780470589067,66.58,66962.35,17.5,-0.98691,1e-05,1.20043]
[1780470589645,66.58,66963.36,17.5,-0.9869,1e-05,1.20158]
[1780470590652,66.57,66962.56,17.5,-0.98693,1e-05,1.19922]
[1780470592773,66.55,66962.63,17.5,-0.98695,1e-05,1.19786]
[1780470592875,66.52,66963.97,17.5,-0.98696,1e-05,1.19662]
[1780470593673,66.52,66968.41,17.5,-0.9869,1e-05,1.20155]
[1780470594921,66.52,66968.41,17.5,-0.9869,1e-05,1.20155]
[1780470595686,66.51,66962.51,17.5,-0.98699,1e-05,1.19452]
[1780470596694,66.5,66961.37,17.5,-0.98702,1e-05,1.19189]
[1780470598003,66.5,66961.37,17.5,-0.98702,1e-05,1.19189]
[1780470598172,66.5,66961.37,17.5,-0.98702,1e-05,1.19189]
[1780470598103,66.49,66962.63,17.5,-0.98702,1e-05,1.19204]
[1780470598708,66.47,66967.79,17.5,-0.98696,1e-05,1.19663]
[1780470601729,66.47,66962.97,17.5,-0.98703,1e-05,1.19073]
[1780470603469,66.45,66963.23,17.5,-0.98705,1e-05,1.18976]
[1780470606764,66.41,66967.59,17.5,-0.98703,1e-05,1.19106]
[1780470607286,66.41,66967.59,17.5,-0.98703,1e-05,1.19106]
[1780470607771,66.4,66972.1,17.5,-0.98698,1e-05,1.19501]
[1780470609785,66.4,66973.21,17.5,-0.98697,1e-05,1.19602]
[1780470610793,66.39,66974.41,17.5,-0.98696,1e-05,1.19726]
[1780470613996,66.39,66974.65,17.5,-0.98696,1e-05,1.19712]
[1780470614699,66.39,66975.03,17.5,-0.98695,1e-05,1.19742]
[1780470616675,66.39,66975.6,17.5,-0.98695,1e-05,1.19779]
[1780470616839,66.38,66983.86,17.5,-0.98683,1e-05,1.20712]
[1780470617552,66.38,66983.86,17.5,-0.98683,1e-05,1.20712]
[1780470617669,66.38,66983.86,17.5,-0.98683,1e-05,1.20712]
[1780470617845,66.38,66994.77,17.5,-0.98668,1e-05,1.21957]
[1780470618853,66.36,66995.24,17.5,-0.98669,1e-05,1.21833]
[1780470619860,66.36,66996.32,17.5,-0.98668,1e-05,1.21941]
[1780470621874,66.36,66992.78,17.5,-0.98674,1e-05,1.21495]
[1780470622881,66.36,66993.73,17.5,-0.98672,1e-05,1.21588]
[1780470625952,66.35,66994.2,17.5,-0.98672,1e-05,1.21608]
[1780470626053,66.35,66993.68,17.5,-0.98673,1e-05,1.21531]
[1780470626909,66.35,66995.47,17.5,-0.98671,1e-05,1.21721]
[1780470627916,66.35,66993.25,17.5,-0.98674,1e-05,1.21447]
[1780470628923,66.34,66991.85,17.5,-0.98676,1e-05,1.21268]
[1780470631944,66.34,66992.44,17.5,-0.98679,1e-05,1.21042]
[1780470633959,66.34,66992.99,17.5,-0.98678,1e-05,1.2109]
[1780470634966,66.33,67004.9,17.5,-0.98661,1e-05,1.22438]
[1780470635973,66.33,67005.97,17.5,-0.9866,1e-05,1.22545]
[1780470637211,66.33,67005.97,17.5,-0.9866,1e-05,1.22545]
[1780470637987,66.31,67000.3,17.5,-0.98671,1e-05,1.21685]
[1780470638994,66.29,66997.3,17.5,-0.98677,1e-05,1.21172]
[1780470643022,66.28,67000.78,17.5,-0.98673,1e-05,1.21511]
[1780470644044,66.28,66997.14,17.5,-0.98679,1e-05,1.21074]
[1780470646056,66.28,66999.9,17.5,-0.98675,1e-05,1.21363]
[1780470647063,66.28,67001.83,17.5,-0.98672,1e-05,1.2157]
[1780470648071,66.28,67001.08,17.5,-0.98674,1e-05,1.21467]
[1780470649078,66.27,67005.04,17.5,-0.98668,1e-05,1.2191]
[1780470650085,66.26,67005.6,17.5,-0.98669,1e-05,1.21809]
[1780470651092,66.24,67000.62,17.5,-0.98679,1e-05,1.21069]
[1780470652099,66.24,66996.97,17.5,-0.98684,1e-05,1.20632]
[1780470653107,66.23,66996.25,17.5,-0.98685,1e-05,1.20535]
[1780470654114,66.23,66999.12,17.5,-0.98681,1e-05,1.20852]
[1780470655121,66.23,66998.34,17.5,-0.98683,1e-05,1.20747]
[1780470657135,66.23,66995.12,17.5,-0.98688,1e-05,1.20347]
[1780470658142,66.23,66997.45,17.5,-0.98684,1e-05,1.20602]
[1780470659149,66.23,66999.88,17.5,-0.98681,1e-05,1.20868]
[1780470660156,66.22,67001.82,17.5,-0.98679,1e-05,1.21078]
[1780470661163,66.22,67002.5,17.5,-0.98678,1e-05,1.21142]
[1780470662171,66.22,67003.21,17.5,-0.98677,1e-05,1.21209]
[1780470665191,66.22,67002.3,17.5,-0.98679,1e-05,1.21058]
[1780470666198,66.21,67003.31,17.5,-0.98678,1e-05,1.2116]
[1780470667205,66.21,67002.52,17.5,-0.98679,1e-05,1.21054]
[1780470670226,66.21,67003.43,17.5,-0.98678,1e-05,1.21116]
[1780470671233,66.21,67004.93,17.5,-0.98676,1e-05,1.21274]
[1780470673247,66.2,67004.09,17.5,-0.98678,1e-05,1.21147]
[1780470676268,66.2,67001.89,17.5,-0.98681,1e-05,1.20849]
[1780470677275,66.2,67000.39,17.5,-0.98684,1e-05,1.20661]
[1780470678282,66.19,66996.08,17.5,-0.9869,1e-05,1.20151]
[1780470679289,66.19,66995.36,17.5,-0.98691,1e-05,1.20056]
[1780470682129,66.19,66995.38,17.5,-0.98691,1e-05,1.20045]
[1780470682959,66.19,66995.1,17.5,-0.98692,1e-05,1.19988]
[1780470683320,66.19,67004.09,17.5,-0.98679,1e-05,1.21011]
[1780470684327,66.19,67006.67,17.5,-0.98676,1e-05,1.21296]
[1780470686519,66.17,67009.71,17.5,-0.98674,1e-05,1.21487]
[1780470688355,66.17,67011.24,17.5,-0.98672,1e-05,1.21635]
[1780470691376,66.12,67012.77,17.5,-0.98678,1e-05,1.21127]
[1780470694397,66.1,67016.6,17.5,-0.98674,1e-05,1.21405]
[1780470696265,66.1,67019.54,17.5,-0.9867,1e-05,1.21717]
[1780470696977,66.09,67022.03,17.5,-0.98667,1e-05,1.21992]
[1780470697418,66.09,67025.86,17.5,-0.98661,1e-05,1.22439]
[1780470699142,66.09,67023.59,17.5,-0.98665,1e-05,1.22141]
[1780470699433,66.09,67017.35,17.5,-0.98674,1e-05,1.21415]
[1780470700440,66.09,67014.87,17.5,-0.98677,1e-05,1.21151]
[1780470703169,66.1,67013.05,17.5,-0.98679,1e-05,1.21012]
[1780470704468,66.1,67012.03,17.5,-0.9868,1e-05,1.20919]
[1780470705475,66.11,67011.08,17.5,-0.98681,1e-05,1.20833]
[1780470707126,66.11,67016.0,17.5,-0.98674,1e-05,1.21451]
[1780470707959,66.11,67016.0,17.5,-0.98674,1e-05,1.21451]
[1780470708144,66.11,67020.32,17.5,-0.98667,1e-05,1.21976]
[1780470708938,66.11,67020.32,17.5,-0.98667,1e-05,1.21976]
[1780470709174,66.11,67020.32,17.5,-0.98667,1e-05,1.21976]
[1780470709204,66.12,67031.12,17.5,-0.98651,1e-05,1.23259]
[1780470710510,66.12,67034.86,17.5,-0.98645,1e-05,1.23719]
[1780470712524,66.12,67033.57,17.5,-0.98647,1e-05,1.23606]
[1780470713531,66.13,67036.78,17.5,-0.98642,1e-05,1.24004]
[1780470714539,66.13,67038.94,17.5,-0.98638,1e-05,1.24278]
[1780470717560,66.13,67040.06,17.5,-0.98636,1e-05,1.24465]
[1780470718567,66.13,67040.78,17.5,-0.98635,1e-05,1.24568]
[1780470722598,66.14,67040.09,17.5,-0.98635,1e-05,1.24556]
[1780470727632,66.15,67039.95,17.5,-0.98634,1e-05,1.24627]
[1780470733027,66.18,67039.74,17.5,-0.98631,1e-05,1.24825]
[1780470733128,66.18,67037.63,17.5,-0.98634,1e-05,1.24609]
[1780470734683,66.18,67036.78,17.5,-0.98635,1e-05,1.24526]
[1780470737704,66.19,67029.52,17.5,-0.98645,1e-05,1.23721]
[1780470738711,66.19,67028.38,17.5,-0.98647,1e-05,1.23605]
[1780470739718,66.19,67028.32,17.5,-0.98647,1e-05,1.23617]
[1780470741732,66.19,67038.13,17.5,-0.98632,1e-05,1.24813]
[1780470742739,66.2,67040.74,17.5,-0.98627,1e-05,1.25141]
[1780470743746,66.2,67040.75,17.5,-0.98627,1e-05,1.25159]
[1780470745178,66.2,67040.2,17.5,-0.98628,1e-05,1.25127]
[1780470746767,66.22,67039.0,17.5,-0.98627,1e-05,1.25147]
[1780470747773,66.22,67040.28,17.5,-0.98626,1e-05,1.25276]
[1780470750075,66.19,67051.68,17.5,-0.98612,1e-05,1.26366]
[1780470750795,66.19,67050.2,17.5,-0.98614,1e-05,1.26189]
[1780470751802,66.16,67046.91,17.5,-0.98625,1e-05,1.25305]
[1780470752809,66.14,67045.83,17.5,-0.9863,1e-05,1.24943]
[1780470753816,66.11,67045.07,17.5,-0.98633,1e-05,1.24635]
[1780470755830,66.11,67045.85,17.5,-0.98633,1e-05,1.24685]
[1780470758851,66.1,67045.12,17.5,-0.98635,1e-05,1.24536]
[1780470761872,66.1,67049.34,17.5,-0.98629,1e-05,1.24974]
[1780470762879,66.09,67051.19,17.5,-0.98627,1e-05,1.25173]
[1780470763886,66.05,67050.05,17.5,-0.98634,1e-05,1.24612]
[1780470766909,66.02,67051.87,17.5,-0.98634,1e-05,1.24581]
[1780470767928,66.02,67055.56,17.5,-0.98629,1e-05,1.24999]
[1780470768935,66.02,67054.02,17.5,-0.98632,1e-05,1.24795]
[1780470770034,66.02,67051.95,17.5,-0.98635,1e-05,1.24528]
[1780470770949,66.01,67054.8,17.5,-0.98631,1e-05,1.24846]
[1780470772054,66.01,67056.29,17.5,-0.98629,1e-05,1.25002]
[1780470772966,65.99,67054.57,17.5,-0.98634,1e-05,1.24586]
[1780470773725,65.99,67054.57,17.5,-0.98634,1e-05,1.24586]
[1780470773831,65.99,67054.57,17.5,-0.98634,1e-05,1.24586]
[1780470774979,65.98,67055.86,17.5,-0.98633,1e-05,1.24698]
[1780470777816,65.98,67055.81,17.5,-0.98634,1e-05,1.24651]
[1780470778000,65.98,67054.48,17.5,-0.98636,1e-05,1.24472]
[1780470781031,65.97,67055.63,17.5,-0.98635,1e-05,1.24548]
[1780470782040,65.97,67054.0,17.5,-0.98638,1e-05,1.24334]
[1780470783500,65.97,67054.48,17.5,-0.98637,1e-05,1.24371]
[1780470784054,65.96,67056.22,17.5,-0.98635,1e-05,1.24557]
[1780470785061,65.96,67055.32,17.5,-0.98636,1e-05,1.2443]
[1780470787074,65.96,67054.43,17.5,-0.98638,1e-05,1.24285]
[1780470788081,65.96,67055.13,17.5,-0.98637,1e-05,1.24348]
[1780470789089,65.95,67055.8,17.5,-0.98637,1e-05,1.24407]
[1780470790096,65.95,67057.6,17.5,-0.98634,1e-05,1.24601]
[1780470791103,65.93,67058.25,17.5,-0.98636,1e-05,1.24475]
[1780470794124,65.9,67057.14,17.5,-0.9864,1e-05,1.24104]
[1780470794643,65.9,67057.14,17.5,-0.9864,1e-05,1.24104]
[1780470795254,65.9,67052.58,17.5,-0.98647,1e-05,1.23565]
[1780470795685,65.9,67052.58,17.5,-0.98647,1e-05,1.23565]
[1780470796090,65.9,67052.58,17.5,-0.98647,1e-05,1.23565]
[1780470796139,65.9,67060.9,17.5,-0.98635,1e-05,1.24531]
[1780470797147,65.9,67063.4,17.5,-0.98632,1e-05,1.24809]
[1780470798165,65.88,67061.68,17.5,-0.98637,1e-05,1.24405]
[1780470799162,65.88,67057.16,17.5,-0.98644,1e-05,1.23849]
[1780470800367,65.88,67057.16,17.5,-0.98644,1e-05,1.23849]
[1780470800376,65.85,67056.51,17.5,-0.98647,1e-05,1.23565]
[1780470802183,65.85,67055.78,17.5,-0.98649,1e-05,1.2346]
[1780470808225,65.84,67056.0,17.5,-0.9865,1e-05,1.23359]
[1780470812569,65.83,67056.0,17.5,-0.98653,1e-05,1.2304]
[1780470813260,65.83,67062.11,17.5,-0.98645,1e-05,1.23744]
[1780470814267,65.83,67063.53,17.5,-0.98643,1e-05,1.23893]
[1780470815274,65.81,67062.89,17.5,-0.98646,1e-05,1.23629]
[1780470817288,65.79,67066.64,17.5,-0.98643,1e-05,1.23871]
[1780470822323,65.78,67063.7,17.5,-0.98649,1e-05,1.23429]
[1780470823152,65.78,67063.7,17.5,-0.98649,1e-05,1.23429]
[1780470823333,65.76,67062.54,17.5,-0.98653,1e-05,1.23114]
[1780470824339,65.74,67064.36,17.5,-0.98652,1e-05,1.23156]
[1780470825347,65.72,67066.72,17.5,-0.98651,1e-05,1.23262]
[1780470830382,65.64,67064.91,17.5,-0.98662,1e-05,1.22356]
[1780470832396,65.63,67065.54,17.5,-0.98664,1e-05,1.22258]
[1780470834469,65.62,67065.47,17.5,-0.98664,1e-05,1.22219]
[1780470840452,65.56,67066.04,17.5,-0.98671,1e-05,1.21658]
[1780470845487,65.52,67066.77,17.5,-0.98674,1e-05,1.21421]
[1780470847501,65.52,67067.47,17.5,-0.98674,1e-05,1.21475]
[1780470849515,65.5,67066.38,17.5,-0.98677,1e-05,1.21196]
[1780470851216,65.5,67066.38,17.5,-0.98677,1e-05,1.21196]
[1780470851320,65.5,67064.0,17.5,-0.98681,1e-05,1.20904]
[1780470851529,65.5,67056.94,17.5,-0.98691,1e-05,1.20069]
[1780470852536,65.49,67055.7,17.5,-0.98694,1e-05,1.19813]
[1780470853543,65.47,67054.61,17.5,-0.98697,1e-05,1.19578]
[1780470854965,65.47,67054.61,17.5,-0.98697,1e-05,1.19578]
[1780470855557,65.46,67048.99,17.5,-0.98707,1e-05,1.18815]
[1780470856564,65.46,67047.55,17.5,-0.98709,1e-05,1.1864]
[1780470857571,65.46,67048.59,17.5,-0.98707,1e-05,1.18751]
[1780470858578,65.46,67050.43,17.5,-0.98705,1e-05,1.18954]
[1780470862988,65.45,67050.62,17.5,-0.98706,1e-05,1.18865]
[1780470868647,65.41,67050.81,17.5,-0.98709,1e-05,1.18592]
[1780470869659,65.41,67049.4,17.5,-0.98712,1e-05,1.18413]
[1780470870686,65.41,67049.4,17.5,-0.98712,1e-05,1.18413]
[1780470870723,65.41,67049.4,17.5,-0.98712,1e-05,1.18413]
[1780470871388,65.41,67048.99,17.5,-0.98715,1e-05,1.18108]
[1780470871737,65.41,67048.99,17.5,-0.98715,1e-05,1.18108]
[1780470871865,65.41,67048.99,17.5,-0.98715,1e-05,1.18108]
[1780470871962,65.41,67031.28,17.5,-0.9874,1e-05,1.16089]
[1780470872684,65.41,67031.14,17.5,-0.9874,1e-05,1.16069]
[1780470875706,65.41,67031.7,17.5,-0.9874,1e-05,1.1612]
[1780470877723,65.41,67029.0,17.5,-0.98744,1e-05,1.15806]
[1780470878730,65.41,67027.73,17.5,-0.98745,1e-05,1.15658]
[1780470879737,65.41,67026.71,17.5,-0.98747,1e-05,1.1554]
[1780470880744,65.4,67027.44,17.5,-0.98746,1e-05,1.15588]
[1780470882239,65.4,67028.08,17.5,-0.98746,1e-05,1.15626]
[1780470882758,65.4,67026.5,17.5,-0.98748,1e-05,1.15413]
[1780470883765,65.39,67025.52,17.5,-0.9875,1e-05,1.15272]
[1780470884771,65.39,67023.02,17.5,-0.98754,1e-05,1.14987]
[1780470888654,65.39,67022.99,17.5,-0.98754,1e-05,1.14979]
[1780470889208,65.39,67022.99,17.5,-0.98754,1e-05,1.14979]
[1780470889277,65.39,67017.37,17.5,-0.98762,1e-05,1.14344]
[1780470889925,65.39,67017.37,17.5,-0.98762,1e-05,1.14344]
[1780470889973,65.39,67014.26,17.5,-0.98766,1e-05,1.13995]
[1780470891462,65.39,67012.32,17.5,-0.98769,1e-05,1.13778]
[1780470891822,65.39,67000.49,17.5,-0.98785,1e-05,1.12465]
[1780470892829,65.39,66999.49,17.5,-0.98786,1e-05,1.12357]
[1780470893836,65.39,67002.76,17.5,-0.98782,1e-05,1.1272]
[1780470895149,65.39,67004.92,17.5,-0.98779,1e-05,1.1296]
[1780470896861,65.39,66997.91,17.5,-0.98788,1e-05,1.12194]
[1780470897868,65.39,66995.05,17.5,-0.98792,1e-05,1.11882]
[1780470899840,65.39,66994.7,17.5,-0.98792,1e-05,1.11846]
[1780470899886,65.39,66994.7,17.5,-0.98792,1e-05,1.11846]
[1780470900354,65.39,66994.7,17.5,-0.98792,1e-05,1.11846]
[1780470900390,65.39,66994.99,17.5,-0.98792,1e-05,1.1188]
[1780470900901,65.39,66994.99,17.5,-0.98792,1e-05,1.1188]
[1780470901292,65.39,66994.02,17.5,-0.98793,1e-05,1.11777]
[1780470901896,65.39,66996.18,17.5,-0.9879,1e-05,1.12017]
[1780470903910,65.39,66984.73,17.5,-0.98805,1e-05,1.10767]
[1780470904917,65.39,66981.31,17.5,-0.9881,1e-05,1.10399]
[1780470905924,65.4,66983.44,17.5,-0.98807,1e-05,1.10636]
[1780470906930,65.4,66984.27,17.5,-0.98806,1e-05,1.10732]
[1780470907939,65.4,66985.58,17.5,-0.98804,1e-05,1.10879]
[1780470909952,65.4,66984.57,17.5,-0.98805,1e-05,1.10777]
[1780470910959,65.4,66986.49,17.5,-0.98802,1e-05,1.11031]
[1780470912159,65.4,66985.13,17.5,-0.98804,1e-05,1.10887]
[1780470912973,65.4,66980.39,17.5,-0.9881,1e-05,1.10374]
[1780470914461,65.4,66980.39,17.5,-0.9881,1e-05,1.10374]
[1780470914523,65.4,66980.39,17.5,-0.9881,1e-05,1.10374]
[1780470914987,65.41,66970.42,17.5,-0.98823,1e-05,1.09349]
[1780470915590,65.41,66970.42,17.5,-0.98823,1e-05,1.09349]
[1780470916320,65.41,66968.09,17.5,-0.98826,1e-05,1.09104]
[1780470918008,65.41,66967.42,17.5,-0.98826,1e-05,1.09047]
[1780470919015,65.41,66965.59,17.5,-0.98829,1e-05,1.08857]
[1780470920024,65.41,66966.23,17.5,-0.98828,1e-05,1.08934]
[1780470921031,65.41,66965.33,17.5,-0.98829,1e-05,1.08844]
[1780470922037,65.42,66964.81,17.5,-0.9883,1e-05,1.08796]
[1780470923046,65.42,66956.27,17.5,-0.98841,1e-05,1.07888]
[1780470924053,65.42,66949.19,17.5,-0.9885,1e-05,1.07143]
[1780470925060,65.42,66944.52,17.5,-0.98856,1e-05,1.06659]
[1780470926200,65.42,66953.28,17.5,-0.98844,1e-05,1.07601]
[1780470927074,65.42,66958.75,17.5,-0.98837,1e-05,1.08195]
[1780470928081,65.42,66956.82,17.5,-0.98839,1e-05,1.07997]
[1780470930095,65.42,66953.9,17.5,-0.98843,1e-05,1.07703]
[1780470931102,65.43,66959.23,17.5,-0.98838,1e-05,1.08055]
[1780470932457,65.43,66963.26,17.5,-0.98833,1e-05,1.08503]
[1780470933117,65.43,66977.65,17.5,-0.98814,1e-05,1.10056]
[1780470934124,65.43,66976.84,17.5,-0.98814,1e-05,1.10019]
[1780470935132,65.44,66973.9,17.5,-0.98817,1e-05,1.09752]
[1780470936139,65.45,66974.72,17.5,-0.98816,1e-05,1.09896]
[1780470940169,65.63,66976.35,17.5,-0.98793,1e-05,1.11688]
[1780470941176,65.67,66977.43,17.5,-0.98787,1e-05,1.12188]
[1780470945204,65.84,66978.03,17.5,-0.98768,1e-05,1.13698]
[1780470947219,65.91,66977.39,17.5,-0.98761,1e-05,1.1431]
[1780470948226,65.92,66976.7,17.5,-0.98761,1e-05,1.14266]
[1780470951247,65.96,66977.36,17.5,-0.98755,1e-05,1.14736]
[1780470956282,65.98,66977.37,17.5,-0.98753,1e-05,1.14899]
[1780470958296,65.99,66978.07,17.5,-0.98752,1e-05,1.15041]
[1780470960310,65.99,66977.25,17.5,-0.98752,1e-05,1.15013]
[1780470962495,66.0,66977.1,17.5,-0.98752,1e-05,1.15028]
[1780470962569,66.0,66977.94,17.5,-0.9875,1e-05,1.15154]
[1780470963334,66.0,66990.77,17.5,-0.98732,1e-05,1.16593]
[1780470964342,66.0,66993.03,17.5,-0.98729,1e-05,1.16848]
[1780470965348,66.0,66992.78,17.5,-0.9873,1e-05,1.1682]
[1780470969376,66.0,66997.19,17.5,-0.98723,1e-05,1.17318]
[1780470970822,66.0,66997.72,17.5,-0.98723,1e-05,1.17378]
[1780470971505,66.0,66997.72,17.5,-0.98723,1e-05,1.17378]
[1780470971561,66.0,67011.86,17.5,-0.98703,1e-05,1.18989]
[1780470971972,66.0,67011.86,17.5,-0.98703,1e-05,1.18989]
[1780470972255,66.0,67011.86,17.5,-0.98703,1e-05,1.18989]
[1780470972397,66.0,67013.84,17.5,-0.987,1e-05,1.19216]
[1780470973404,66.0,67016.25,17.5,-0.98696,1e-05,1.19493]
[1780470974411,66.0,67018.55,17.5,-0.98693,1e-05,1.19757]
[1780470975451,66.0,67023.84,17.5,-0.98685,1e-05,1.20367]
[1780470976425,66.0,67030.2,17.5,-0.98676,1e-05,1.21104]
[1780470977432,66.0,67035.98,17.5,-0.98668,1e-05,1.21777]
[1780470978439,66.0,67036.93,17.5,-0.98667,1e-05,1.21888]
[1780470979446,66.0,67026.95,17.5,-0.98681,1e-05,1.20727]
[1780470980474,66.0,67019.81,17.5,-0.98691,1e-05,1.19902]
[1780470981462,66.0,67014.5,17.5,-0.98699,1e-05,1.19292]
[1780470982469,66.0,67013.96,17.5,-0.987,1e-05,1.1923]
[1780470982937,66.0,67013.96,17.5,-0.987,1e-05,1.1923]
[1780470983506,66.0,67042.48,17.5,-0.98658,1e-05,1.22537]
[1780470984660,66.0,67042.48,17.5,-0.98658,1e-05,1.22537]
[1780470984506,66.0,67057.18,17.5,-0.98637,1e-05,1.24269]
[1780470985087,66.0,67057.18,17.5,-0.98637,1e-05,1.24269]
[1780470985505,66.0,67051.13,17.5,-0.98646,1e-05,1.23554]
[1780470986515,66.0,67050.29,17.5,-0.98647,1e-05,1.23455]
[1780470987522,66.0,67051.78,17.5,-0.98645,1e-05,1.23588]
[1780470988085,66.0,67051.78,17.5,-0.98645,1e-05,1.23588]
[1780470988233,66.0,67051.78,17.5,-0.98645,1e-05,1.23588]
[1780470988533,66.0,67081.66,17.5,-0.98601,2e-05,1.27154]
[1780470989111,66.0,67081.66,17.5,-0.98601,2e-05,1.27154]
[1780470989620,65.99,67079.19,17.5,-0.98605,2e-05,1.26835]
[1780470990548,65.99,67086.28,17.5,-0.98594,2e-05,1.27691]
[1780470991556,65.99,67086.79,17.5,-0.98597,2e-05,1.27444]
[1780470992563,65.96,67087.75,17.5,-0.98599,2e-05,1.27287]
[1780470993570,65.96,67089.45,17.5,-0.98596,2e-05,1.27465]
[1780470994577,65.93,67090.14,17.5,-0.98599,2e-05,1.27275]
[1780470996590,65.9,67093.53,17.5,-0.98597,2e-05,1.2739]
[1780470997598,65.89,67095.18,17.5,-0.98595,2e-05,1.27562]
[1780470999612,65.89,67097.07,17.5,-0.98593,2e-05,1.27737]
[1780471000483,65.89,67097.07,17.5,-0.98593,2e-05,1.27737]
[1780471000575,65.89,67097.07,17.5,-0.98593,2e-05,1.27737]
[1780471000631,65.89,67107.18,17.5,-0.98578,2e-05,1.2894]
[1780471001585,65.89,67107.18,17.5,-0.98578,2e-05,1.2894]
[1780471001628,65.88,67108.02,17.5,-0.98577,2e-05,1.29012]
[1780471002355,65.88,67108.02,17.5,-0.98577,2e-05,1.29012]
[1780471002635,65.88,67112.46,17.5,-0.98571,2e-05,1.29526]
[1780471003642,65.88,67113.95,17.5,-0.98569,2e-05,1.29678]
[1780471004649,65.87,67116.8,17.5,-0.98565,2e-05,1.29997]
[1780471005656,65.87,67117.32,17.5,-0.98564,2e-05,1.30029]
[1780471006953,65.87,67117.59,17.5,-0.98564,2e-05,1.3003]
[1780471007685,65.86,67136.2,17.5,-0.98535,2e-05,1.32304]
[1780471008677,65.86,67168.18,17.5,-0.98485,2e-05,1.36304]
[1780471009061,65.86,67168.18,17.5,-0.98485,2e-05,1.36304]
[1780471009686,65.86,67168.18,17.5,-0.98485,2e-05,1.36304]
[1780471009684,65.82,67160.53,17.5,-0.98503,2e-05,1.34899]
[1780471010691,65.77,67159.74,17.5,-0.98509,2e-05,1.34395]
[1780471011698,65.73,67156.87,17.5,-0.98519,2e-05,1.3364]
[1780471012741,65.69,67163.08,17.5,-0.98514,2e-05,1.34045]
[1780471014315,65.69,67163.08,17.5,-0.98514,2e-05,1.34045]
[1780471014532,65.69,67163.08,17.5,-0.98514,2e-05,1.34045]
[1780471014604,65.62,67165.87,17.5,-0.98519,2e-05,1.3363]
[1780471015583,65.62,67165.87,17.5,-0.98519,2e-05,1.3363]
[1780471015675,65.61,67196.03,17.5,-0.98471,2e-05,1.37432]
[1780471015776,65.61,67215.77,17.5,-0.98438,2e-05,1.39996]
[1780471016828,65.61,67215.77,17.5,-0.98438,2e-05,1.39996]
[1780471016910,65.61,67217.74,17.5,-0.98435,2e-05,1.40204]
[1780471018575,65.61,67217.74,17.5,-0.98435,2e-05,1.40204]
[1780471018592,65.61,67217.74,17.5,-0.98435,2e-05,1.40204]
[1780471018639,65.51,67218.39,17.5,-0.98447,2e-05,1.39306]
[1780471019225,65.51,67218.39,17.5,-0.98447,2e-05,1.39306]
[1780471019612,65.51,67218.39,17.5,-0.98447,2e-05,1.39306]
[1780471019650,65.46,67211.68,17.5,-0.98464,2e-05,1.37971]
[1780471020331,65.42,67212.8,17.5,-0.98468,2e-05,1.37664]
[1780471020763,65.42,67211.89,17.5,-0.9847,2e-05,1.37547]
[1780471021770,65.41,67213.0,17.5,-0.98468,2e-05,1.37646]
[1780471023784,65.4,67214.13,17.5,-0.98468,2e-05,1.37703]
[1780471024793,65.4,67212.09,17.5,-0.98472,2e-05,1.37395]
[1780471026808,65.39,67213.11,17.5,-0.98471,2e-05,1.37438]
[1780471027794,65.39,67213.11,17.5,-0.98471,2e-05,1.37438]
[1780471027825,65.39,67201.53,17.5,-0.98491,2e-05,1.35903]
[1780471028984,65.39,67201.53,17.5,-0.98491,2e-05,1.35903]
[1780471029004,65.39,67201.53,17.5,-0.98491,2e-05,1.35903]
[1780471029086,65.34,67179.17,17.5,-0.98533,2e-05,1.32614]
[1780471029837,65.34,67173.01,17.5,-0.98542,2e-05,1.3184]
[1780471030844,65.34,67177.46,17.5,-0.98536,2e-05,1.32364]
[1780471033865,65.33,67176.59,17.5,-0.98538,2e-05,1.32153]
[1780471034872,65.32,67173.86,17.5,-0.98543,2e-05,1.31776]
[1780471035879,65.32,67172.69,17.5,-0.98545,2e-05,1.31596]
[1780471036925,65.32,67172.69,17.5,-0.98545,2e-05,1.31596]
[1780471037041,65.32,67172.69,17.5,-0.98545,2e-05,1.31596]
[1780471037154,65.31,67172.54,17.5,-0.98547,2e-05,1.31511]
[1780471038609,65.31,67172.54,17.5,-0.98547,2e-05,1.31511]
[1780471038722,65.31,67172.54,17.5,-0.98547,2e-05,1.31511]
[1780471038725,65.28,67218.89,17.5,-0.98476,2e-05,1.37076]
[1780471038791,65.28,67218.89,17.5,-0.98476,2e-05,1.37076]
[1780471038901,65.28,67213.81,17.5,-0.98484,2e-05,1.3642]
[1780471040142,65.28,67213.81,17.5,-0.98484,2e-05,1.3642]
[1780471040147,65.23,67211.27,17.5,-0.98494,2e-05,1.35637]
[1780471041343,65.23,67211.27,17.5,-0.98494,2e-05,1.35637]
[1780471041415,65.23,67212.6,17.5,-0.98492,2e-05,1.35808]
[1780471047232,65.23,67212.09,17.5,-0.98493,2e-05,1.35743]
[1780471047275,65.23,67209.76,17.5,-0.98497,2e-05,1.35444]
[1780471047966,65.23,67207.33,17.5,-0.98501,2e-05,1.35132]
[1780471051994,65.23,67209.66,17.5,-0.985,2e-05,1.35167]
[1780471053001,65.23,67210.31,17.5,-0.98499,2e-05,1.3525]
[1780471054008,65.23,67211.2,17.5,-0.98497,2e-05,1.35364]
[1780471056022,65.23,67213.14,17.5,-0.98494,2e-05,1.35613]
[1780471061057,65.23,67213.13,17.5,-0.98494,2e-05,1.35612]
[1780471065085,65.23,67209.05,17.5,-0.98501,2e-05,1.35089]
[1780471066092,65.23,67208.1,17.5,-0.98502,2e-05,1.34967]
[1780471067072,65.23,67208.1,17.5,-0.98502,2e-05,1.34967]
[1780471067117,65.23,67208.1,17.5,-0.98502,2e-05,1.34967]
[1780471067217,65.23,67206.22,17.5,-0.98505,2e-05,1.34727]
[1780471068141,65.23,67206.22,17.5,-0.98505,2e-05,1.34727]
[1780471068168,65.23,67181.73,17.5,-0.98545,2e-05,1.31629]
[1780471069122,65.23,67172.96,17.5,-0.98559,2e-05,1.30533]
[1780471070129,65.23,67172.94,17.5,-0.98559,2e-05,1.3053]
[1780471073150,65.23,67171.36,17.5,-0.98561,2e-05,1.30333]
[1780471074672,65.23,67177.03,17.5,-0.98552,2e-05,1.3104]
[1780471075164,65.23,67180.11,17.5,-0.98547,2e-05,1.31426]
[1780471076171,65.23,67181.98,17.5,-0.98544,2e-05,1.3166]
[1780471077177,65.23,67184.45,17.5,-0.9854,2e-05,1.3197]
[1780471078487,65.23,67185.35,17.5,-0.98539,2e-05,1.32083]
[1780471079192,65.23,67188.68,17.5,-0.98534,2e-05,1.32502]
[1780471080199,65.23,67190.4,17.5,-0.98531,2e-05,1.32719]
[1780471081206,65.23,67184.04,17.5,-0.98541,2e-05,1.31918]
[1780471082398,65.23,67181.06,17.5,-0.98546,2e-05,1.31545]
[1780471083220,65.23,67176.58,17.5,-0.98553,2e-05,1.30984]
[1780471085571,65.23,67177.65,17.5,-0.98551,2e-05,1.31118]
[1780471089262,65.23,67177.05,17.5,-0.98552,2e-05,1.31043]
[1780471092283,65.23,67178.05,17.5,-0.98551,2e-05,1.31168]
[1780471095304,65.23,67176.9,17.5,-0.98552,2e-05,1.31024]
[1780471096311,65.23,67176.38,17.5,-0.98553,2e-05,1.30959]
[1780471097318,65.23,67177.42,17.5,-0.98552,2e-05,1.31089]
[1780471100346,65.23,67178.16,17.5,-0.9855,2e-05,1.31182]
[1780471102360,65.23,67177.41,17.5,-0.98552,2e-05,1.31088]
[1780471107395,65.23,67177.86,17.5,-0.98551,2e-05,1.31144]
[1780471112430,65.23,67178.19,17.5,-0.98553,2e-05,1.30927]
[1780471113436,65.23,67176.28,17.5,-0.98556,2e-05,1.30688]
[1780471116195,65.23,67175.98,17.5,-0.98557,2e-05,1.30651]
[1780471116264,65.23,67175.98,17.5,-0.98557,2e-05,1.30651]
[1780471116458,65.23,67205.07,17.5,-0.9851,2e-05,1.34317]
[1780471117466,65.23,67231.85,17.5,-0.98466,2e-05,1.37763]
[1780471117891,65.23,67231.85,17.5,-0.98466,2e-05,1.37763]
[1780471118473,65.23,67242.51,17.5,-0.98448,2e-05,1.39154]
[1780471118862,65.23,67242.51,17.5,-0.98448,2e-05,1.39154]
[1780471119480,65.23,67242.95,17.5,-0.98448,2e-05,1.39211]
[1780471120487,65.23,67244.43,17.5,-0.98445,2e-05,1.39405]
[1780471121493,65.23,67245.36,17.5,-0.98444,2e-05,1.39527]
[1780471124161,65.23,67245.37,17.5,-0.98444,2e-05,1.39529]
[1780471124517,65.23,67237.87,17.5,-0.98456,2e-05,1.38547]
[1780471125183,65.23,67237.87,17.5,-0.98456,2e-05,1.38547]
[1780471125524,65.23,67235.59,17.5,-0.9846,2e-05,1.3825]
[1780471126571,65.23,67225.16,17.5,-0.98477,2e-05,1.36896]
[1780471127538,65.23,67224.56,17.5,-0.98478,2e-05,1.36818]
[1780471128544,65.23,67225.35,17.5,-0.98477,2e-05,1.36921]
[1780471129552,65.23,67223.47,17.5,-0.9848,2e-05,1.36678]
[1780471130559,65.23,67224.07,17.5,-0.98479,2e-05,1.36755]
[1780471134587,65.23,67225.14,17.5,-0.98477,2e-05,1.36893]
[1780471135594,65.23,67226.86,17.5,-0.98474,2e-05,1.37116]
[1780471137608,65.23,67227.41,17.5,-0.98474,2e-05,1.37187]
[1780471140808,65.23,67225.38,17.5,-0.98477,2e-05,1.36925]
[1780471141638,65.23,67221.63,17.5,-0.98483,2e-05,1.3644]
[1780471142644,65.23,67220.17,17.5,-0.98485,2e-05,1.36252]
[1780471143651,65.23,67219.2,17.5,-0.98487,2e-05,1.36127]
[1780471144658,65.23,67220.12,17.5,-0.98486,2e-05,1.36246]
[1780471145665,65.23,67221.05,17.5,-0.98484,2e-05,1.36365]
[1780471147679,65.23,67221.63,17.5,-0.98483,2e-05,1.3644]
[1780471148686,65.23,67221.13,17.5,-0.98484,2e-05,1.36376]
[1780471149694,65.23,67222.32,17.5,-0.98482,2e-05,1.36529]
[1780471151708,65.23,67224.83,17.5,-0.98478,2e-05,1.36853]
[1780471152714,65.23,67226.43,17.5,-0.98475,2e-05,1.3706]
[1780471153722,65.23,67227.58,17.5,-0.98473,2e-05,1.37209]
[1780471154729,65.23,67228.13,17.5,-0.98472,2e-05,1.37281]
[1780471156743,65.23,67226.78,17.5,-0.98475,2e-05,1.37106]
[1780471159765,65.23,67223.44,17.5,-0.9848,2e-05,1.36674]
[1780471160772,65.23,67222.84,17.5,-0.98481,2e-05,1.36596]
[1780471161779,65.23,67221.88,17.5,-0.98483,2e-05,1.36472]
[1780471162786,65.23,67219.93,17.5,-0.98486,2e-05,1.36221]
[1780471163793,65.23,67218.68,17.5,-0.98488,2e-05,1.3606]
[1780471164800,65.23,67221.74,17.5,-0.98483,2e-05,1.36454]
[1780471165807,65.23,67222.97,17.5,-0.98481,2e-05,1.36613]
[1780471168828,65.23,67220.81,17.5,-0.98484,2e-05,1.36334]
[1780471169835,65.23,67221.67,17.5,-0.98483,2e-05,1.36445]
[1780471170842,65.23,67222.51,17.5,-0.98482,2e-05,1.36554]
[1780471171849,65.23,67222.89,17.5,-0.98484,2e-05,1.36337]
[1780471174871,65.23,67222.36,17.5,-0.98485,2e-05,1.36269]
[1780471175880,65.23,67221.82,17.5,-0.98486,2e-05,1.36199]
[1780471176885,65.23,67223.64,17.5,-0.98483,2e-05,1.36434]
[1780471181126,65.23,67223.82,17.5,-0.98482,2e-05,1.36457]
[1780471181222,65.23,67223.82,17.5,-0.98482,2e-05,1.36457]
[1780471181343,65.23,67223.82,17.5,-0.98482,2e-05,1.36457]
[1780471181547,65.23,67223.66,17.5,-0.98483,2e-05,1.36436]
[1780471182245,65.23,67223.66,17.5,-0.98483,2e-05,1.36436]
[1780471182259,65.23,67201.44,17.5,-0.98519,2e-05,1.33593]
[1780471182927,65.23,67193.57,17.5,-0.98531,2e-05,1.32598]
[1780471183934,65.23,67193.93,17.5,-0.98531,2e-05,1.32643]
[1780471185344,65.23,67191.96,17.5,-0.98534,2e-05,1.32395]
[1780471186960,65.23,67186.84,17.5,-0.98542,2e-05,1.31751]
[1780471187967,65.23,67185.57,17.5,-0.98544,2e-05,1.31591]
[1780471190988,65.23,67183.77,17.5,-0.98547,2e-05,1.31366]
[1780471194322,65.23,67183.76,17.5,-0.98547,2e-05,1.31365]
[1780471194523,65.23,67183.94,17.5,-0.98547,2e-05,1.31387]
[1780471195354,65.23,67183.94,17.5,-0.98547,2e-05,1.31387]
[1780471195455,65.23,67182.04,17.5,-0.9855,2e-05,1.31149]
[1780471201536,65.23,67181.92,17.5,-0.9855,2e-05,1.31134]
[1780471204079,65.23,67182.9,17.5,-0.98548,2e-05,1.31257]
[1780471209114,65.23,67192.58,17.5,-0.98533,2e-05,1.32473]
[1780471210121,65.23,67195.66,17.5,-0.98528,2e-05,1.32862]
[1780471211333,65.23,67188.06,17.5,-0.9854,2e-05,1.31904]
[1780471212135,65.23,67184.44,17.5,-0.98546,2e-05,1.3145]
[1780471213142,65.23,67183.65,17.5,-0.98547,2e-05,1.31351]
[1780471215156,65.23,67183.02,17.5,-0.98548,2e-05,1.31272]
[1780471220197,65.23,67183.19,17.5,-0.98548,2e-05,1.31293]
[1780471224223,65.23,67181.65,17.5,-0.9855,2e-05,1.311]
[1780471225230,65.23,67180.93,17.5,-0.98551,2e-05,1.3101]
[1780471226237,65.23,67181.55,17.5,-0.9855,2e-05,1.31088]
[1780471228251,65.23,67180.96,17.5,-0.98551,2e-05,1.31014]
[1780471229258,65.23,67174.49,17.5,-0.98562,2e-05,1.30208]
[1780471230265,65.23,67166.1,17.5,-0.98575,2e-05,1.29167]
[1780471231272,65.23,67167.47,17.5,-0.98575,2e-05,1.2908]
[1780471233288,65.23,67175.15,17.5,-0.98563,2e-05,1.30032]
[1780471234295,65.23,67178.01,17.5,-0.98559,2e-05,1.30388]
[1780471235301,65.23,67174.25,17.5,-0.98565,2e-05,1.2992]
[1780471236309,65.23,67173.1,17.5,-0.98567,2e-05,1.29777]
[1780471237316,65.23,67172.58,17.5,-0.98567,2e-05,1.29713]
[1780471240337,65.23,67171.84,17.5,-0.98569,2e-05,1.29621]
[1780471244365,65.23,67172.45,17.5,-0.98568,2e-05,1.29697]
[1780471246379,65.23,67171.66,17.5,-0.98569,2e-05,1.29599]
[1780471247386,65.23,67172.66,17.5,-0.98567,2e-05,1.29723]
[1780471248393,65.23,67169.31,17.5,-0.98572,2e-05,1.29308]
[1780471249400,65.23,67166.41,17.5,-0.98577,2e-05,1.28949]
[1780471250407,65.23,67162.7,17.5,-0.98583,2e-05,1.28492]
[1780471252421,65.23,67159.88,17.5,-0.98587,2e-05,1.28145]
[1780471253428,65.23,67159.25,17.5,-0.98588,2e-05,1.28068]
[1780471258463,65.23,67158.45,17.5,-0.98589,2e-05,1.27969]
[1780471260477,65.23,67159.16,17.5,-0.98588,2e-05,1.28057]
[1780471264753,65.23,67159.52,17.5,-0.98588,2e-05,1.28101]
[1780471264783,65.23,67159.09,17.5,-0.98588,2e-05,1.28048]
[1780471265512,65.23,67151.27,17.5,-0.986,2e-05,1.27091]
[1780471266141,65.23,67151.27,17.5,-0.986,2e-05,1.27091]
[1780471266951,65.23,67151.27,17.5,-0.986,2e-05,1.27091]
[1780471266519,65.23,67143.77,17.5,-0.98612,2e-05,1.26178]
[1780471267526,65.23,67140.39,17.5,-0.98617,2e-05,1.25768]
[1780471268533,65.23,67137.34,17.5,-0.98622,2e-05,1.25399]
[1780471269540,65.23,67131.59,17.5,-0.9863,2e-05,1.24706]
[1780471270547,65.23,67128.25,17.5,-0.98635,2e-05,1.24305]
[1780471271555,65.23,67129.5,17.5,-0.98633,2e-05,1.24455]
[1780471272562,65.23,67130.12,17.5,-0.98633,2e-05,1.24529]
[1780471273569,65.23,67129.15,17.5,-0.98634,2e-05,1.24413]
[1780471275583,65.23,67126.5,17.5,-0.98638,2e-05,1.24095]
[1780471276590,65.23,67128.89,17.5,-0.98634,2e-05,1.24382]
[1780471277597,65.23,67130.5,17.5,-0.98632,2e-05,1.24575]
[1780471278604,65.23,67132.26,17.5,-0.98629,2e-05,1.24787]
[1780471282632,65.23,67130.94,17.5,-0.98631,2e-05,1.24628]
[1780471283230,65.23,67130.94,17.5,-0.98631,2e-05,1.24628]
[1780471283638,65.23,67124.3,17.5,-0.98641,1e-05,1.23832]
[1780471284646,65.23,67120.92,17.5,-0.98646,1e-05,1.23428]
[1780471287171,65.23,67120.41,17.5,-0.98647,1e-05,1.23367]
[1780471287667,65.23,67110.98,17.5,-0.98661,1e-05,1.22246]
[1780471288425,65.23,67110.98,17.5,-0.98661,1e-05,1.22246]
[1780471288674,65.23,67119.04,17.5,-0.98649,1e-05,1.23204]
[1780471289681,65.23,67123.14,17.5,-0.98643,1e-05,1.23693]
[1780471290688,65.23,67120.89,17.5,-0.98646,1e-05,1.23424]
[1780471292702,65.23,67120.02,17.5,-0.9865,1e-05,1.23072]
[1780471297737,65.23,67118.25,17.5,-0.98653,1e-05,1.22861]
[1780471298744,65.23,67117.72,17.5,-0.98654,1e-05,1.22798]
[1780471299750,65.23,67115.04,17.5,-0.98658,1e-05,1.2248]
[1780471300758,65.23,67109.2,17.5,-0.98666,1e-05,1.21789]
[1780471304787,65.23,67109.13,17.5,-0.98666,1e-05,1.21781]
[1780471305794,65.23,67112.77,17.5,-0.98661,1e-05,1.22211]
[1780471306801,65.23,67120.1,17.5,-0.9865,1e-05,1.23081]
[1780471307808,65.23,67119.24,17.5,-0.98651,1e-05,1.22979]
[1780471312843,65.23,67129.64,17.5,-0.98636,2e-05,1.24221]
[1780471313850,65.23,67130.44,17.5,-0.98635,2e-05,1.24317]
[1780471314856,65.23,67129.33,17.5,-0.98636,2e-05,1.24184]
[1780471316871,65.23,67122.84,17.5,-0.98646,1e-05,1.23408]
[1780471317878,65.23,67120.95,17.5,-0.98649,1e-05,1.23183]
[1780471322913,65.23,67121.27,17.5,-0.98648,1e-05,1.23221]
[1780471325934,65.23,67121.93,17.5,-0.98647,1e-05,1.23299]
[1780471326941,65.23,67121.35,17.5,-0.98648,1e-05,1.2323]
[1780471327948,65.23,67108.88,17.5,-0.98667,1e-05,1.21751]
[1780471328955,65.23,67107.04,17.5,-0.9867,1e-05,1.21534]
[1780471329962,65.23,67098.09,17.5,-0.98683,1e-05,1.20483]
[1780471330738,65.23,67098.09,17.5,-0.98683,1e-05,1.20483]
[1780471330969,65.23,67092.9,17.5,-0.9869,1e-05,1.19876]
[1780471331976,65.23,67088.39,17.5,-0.98697,1e-05,1.19351]
[1780471332983,65.23,67085.81,17.5,-0.987,1e-05,1.19052]
[1780471333990,65.23,67084.96,17.5,-0.98702,1e-05,1.18953]
[1780471334997,65.23,67087.25,17.5,-0.98698,1e-05,1.19219]
[1780471336010,65.23,67086.48,17.5,-0.98699,1e-05,1.19129]
[1780471337013,65.23,67085.22,17.5,-0.98701,1e-05,1.18983]
[1780471340034,65.23,67088.17,17.5,-0.98697,1e-05,1.19326]
[1780471341041,65.23,67090.02,17.5,-0.98694,1e-05,1.19541]
[1780471345069,65.23,67088.27,17.5,-0.98697,1e-05,1.19337]
[1780471346076,65.23,67085.95,17.5,-0.987,1e-05,1.19068]
[1780471347470,65.23,67085.95,17.5,-0.987,1e-05,1.19068]
[1780471347784,65.23,67085.79,17.5,-0.987,1e-05,1.19049]
[1780471348485,65.23,67085.79,17.5,-0.987,1e-05,1.19049]
[1780471348491,65.23,67085.55,17.5,-0.98701,1e-05,1.19021]
[1780471352646,65.23,67085.74,17.5,-0.98703,1e-05,1.18801]
[1780471352670,65.23,67085.74,17.5,-0.98703,1e-05,1.18801]
[1780471353117,65.23,67085.74,17.5,-0.98703,1e-05,1.18801]
[1780471353302,65.23,67085.74,17.5,-0.98703,1e-05,1.18801]
[1780471353777,65.23,67085.74,17.5,-0.98703,1e-05,1.18801]
[1780471354019,65.23,67094.04,17.5,-0.98691,1e-05,1.19765]
[1780471354820,65.23,67102.21,17.5,-0.98679,1e-05,1.2072]
[1780471355752,65.23,67103.76,17.5,-0.98677,1e-05,1.20902]
[1780471358188,65.23,67104.86,17.5,-0.98675,1e-05,1.21031]
[1780471360202,65.23,67105.6,17.5,-0.98674,1e-05,1.21118]
[1780471361209,65.23,67107.47,17.5,-0.98671,1e-05,1.21338]
[1780471362216,65.23,67108.49,17.5,-0.9867,1e-05,1.21459]
[1780471363223,65.23,67109.22,17.5,-0.98669,1e-05,1.21545]
[1780471365322,65.23,67117.02,17.5,-0.98657,1e-05,1.22467]
[1780471366273,65.23,67118.04,17.5,-0.98656,1e-05,1.22588]
[1780471367279,65.23,67114.53,17.5,-0.98661,1e-05,1.22172]
[1780471368286,65.23,67112.78,17.5,-0.98664,1e-05,1.21965]
[1780471369293,65.23,67112.07,17.5,-0.98665,1e-05,1.21881]
[1780471370300,65.23,67113.3,17.5,-0.98663,1e-05,1.22027]
[1780471371307,65.23,67114.3,17.5,-0.98661,1e-05,1.22145]
[1780471372314,65.23,67113.64,17.5,-0.98662,1e-05,1.22067]
[1780471374328,65.23,67108.5,17.5,-0.9867,1e-05,1.2146]
[1780471375335,65.23,67105.6,17.5,-0.98674,1e-05,1.21118]
[1780471376342,65.23,67104.3,17.5,-0.98676,1e-05,1.20966]
[1780471381377,65.23,67104.62,17.5,-0.98676,1e-05,1.21003]
[1780471384398,65.23,67106.08,17.5,-0.98674,1e-05,1.21175]
[1780471385409,65.23,67105.5,17.5,-0.98674,1e-05,1.21107]
[1780471386703,65.23,67104.28,17.5,-0.98676,1e-05,1.20963]
[1780471389437,65.23,67103.32,17.5,-0.98678,1e-05,1.2085]
[1780471391451,65.23,67102.63,17.5,-0.98679,1e-05,1.2077]
[1780471392458,65.23,67103.56,17.5,-0.98677,1e-05,1.20879]
[1780471393465,65.23,67102.88,17.5,-0.98678,1e-05,1.20799]
[1780471397496,65.23,67092.93,17.5,-0.98693,1e-05,1.19636]
[1780471398503,65.23,67088.65,17.5,-0.98699,1e-05,1.19138]
[1780471399510,65.23,67095.73,17.5,-0.98689,1e-05,1.19962]
[1780471400517,65.23,67100.53,17.5,-0.98682,1e-05,1.20523]
[1780471401524,65.23,67099.88,17.5,-0.98683,1e-05,1.20447]
[1780471404545,65.23,67092.31,17.5,-0.98694,1e-05,1.19563]
[1780471405552,65.23,67089.74,17.5,-0.98697,1e-05,1.19265]
[1780471407566,65.23,67088.89,17.5,-0.98699,1e-05,1.19166]
[1780471408573,65.23,67088.35,17.5,-0.98699,1e-05,1.19103]
[1780471409580,65.23,67086.72,17.5,-0.98702,1e-05,1.18914]
[1780471413608,65.23,67087.49,17.5,-0.98703,1e-05,1.1876]
[1780471414615,65.23,67090.32,17.5,-0.98699,1e-05,1.19089]
[1780471415622,65.23,67094.97,17.5,-0.98692,1e-05,1.19629]
[1780471416628,65.23,67097.26,17.5,-0.98689,1e-05,1.19896]
[1780471421667,65.23,67097.43,17.5,-0.98689,1e-05,1.19916]
[1780471425695,65.23,67100.95,17.5,-0.98684,1e-05,1.20327]
[1780471429723,65.23,67101.6,17.5,-0.98683,1e-05,1.20403]
[1780471435765,65.23,67101.65,17.5,-0.98683,1e-05,1.20409]
[1780471436772,65.23,67100.05,17.5,-0.98685,1e-05,1.20222]
[1780471437778,65.23,67095.59,17.5,-0.98691,1e-05,1.19701]
[1780471438786,65.23,67100.87,17.5,-0.98684,1e-05,1.20318]
[1780471439793,65.23,67102.48,17.5,-0.98681,1e-05,1.20507]
[1780471440800,65.23,67096.36,17.5,-0.9869,1e-05,1.19791]
[1780471441305,65.23,67096.36,17.5,-0.9869,1e-05,1.19791]
[1780471441807,65.23,67090.76,17.5,-0.98698,1e-05,1.1914]
[1780471442814,65.23,67088.33,17.5,-0.98702,1e-05,1.18858]
[1780471447119,65.23,67088.48,17.5,-0.98702,1e-05,1.18875]
[1780471447849,65.23,67095.37,17.5,-0.98692,1e-05,1.19676]
[1780471449863,65.23,67095.63,17.5,-0.98691,1e-05,1.19706]
[1780471450870,65.23,67096.34,17.5,-0.9869,1e-05,1.19789]
[1780471452884,65.23,67097.66,17.5,-0.98688,1e-05,1.19943]
[1780471453891,65.23,67101.15,17.5,-0.98683,1e-05,1.20351]
[1780471455905,65.23,67103.64,17.5,-0.9868,1e-05,1.20643]
[1780471456912,65.23,67104.65,17.5,-0.98678,1e-05,1.20761]
[1780471461948,65.23,67105.06,17.5,-0.98678,1e-05,1.20809]
[1780471463962,65.23,67106.58,17.5,-0.98675,1e-05,1.20988]
[1780471464969,65.23,67108.38,17.5,-0.98673,1e-05,1.21199]
[1780471465976,65.23,67109.1,17.5,-0.98672,1e-05,1.21284]
[1780471466983,65.23,67110.27,17.5,-0.9867,1e-05,1.21422]
[1780471467990,65.23,67112.54,17.5,-0.98667,1e-05,1.2169]
[1780471468997,65.23,67113.31,17.5,-0.98665,1e-05,1.21781]
[1780471471012,65.23,67114.4,17.5,-0.98667,1e-05,1.21662]
[1780471475041,65.23,67115.04,17.5,-0.98666,1e-05,1.21738]
[1780471480075,65.23,67115.29,17.5,-0.98665,1e-05,1.21768]
[1780471483096,65.23,67117.61,17.5,-0.98662,1e-05,1.22042]
[1780471484103,65.23,67118.49,17.5,-0.9866,1e-05,1.22146]
[1780471485109,65.23,67119.37,17.5,-0.98659,1e-05,1.2225]
[1780471487124,65.23,67117.95,17.5,-0.98661,1e-05,1.22082]
[1780471488130,65.23,67118.86,17.5,-0.9866,1e-05,1.2219]
[1780471489138,65.23,67120.0,17.5,-0.98658,1e-05,1.22325]
[1780471490145,65.23,67119.31,17.5,-0.98659,1e-05,1.22243]
[1780471491152,65.23,67116.43,17.5,-0.98664,1e-05,1.21902]
[1780471496187,65.23,67116.24,17.5,-0.98664,1e-05,1.2188]
[1780471501222,65.23,67110.16,17.5,-0.98673,1e-05,1.21163]
[1780471502229,65.23,67108.22,17.5,-0.98676,1e-05,1.20934]
[1780471503243,65.23,67102.17,17.5,-0.98684,1e-05,1.20225]
[1780471504249,65.23,67100.67,17.5,-0.98687,1e-05,1.2005]
[1780471506263,65.23,67100.04,17.5,-0.98688,1e-05,1.19976]
[1780471507270,65.23,67099.34,17.5,-0.98689,1e-05,1.19894]
[1780471508283,65.23,67097.08,17.5,-0.98692,1e-05,1.19631]
[1780471509285,65.23,67087.25,17.5,-0.98706,1e-05,1.1849]
[1780471510292,65.23,67083.33,17.5,-0.98712,1e-05,1.18037]
[1780471511299,65.23,67080.04,17.5,-0.98716,1e-05,1.17658]
[1780471514080,65.23,67080.26,17.5,-0.98716,1e-05,1.17684]
[1780471514096,65.23,67077.85,17.5,-0.9872,1e-05,1.17407]
[1780471514320,65.23,67071.28,17.5,-0.98729,1e-05,1.16654]
[1780471515327,65.23,67069.34,17.5,-0.98732,1e-05,1.16433]
[1780471517268,65.23,67069.34,17.5,-0.98732,1e-05,1.16433]
[1780471516334,65.23,67067.88,17.5,-0.98734,1e-05,1.16267]
[1780471518227,65.23,67067.88,17.5,-0.98734,1e-05,1.16267]
[1780471518277,65.23,67067.88,17.5,-0.98734,1e-05,1.16267]
[1780471517341,65.23,67068.83,17.5,-0.98732,1e-05,1.16375]
[1780471518348,65.23,67069.11,17.5,-0.98732,1e-05,1.16407]
[1780471524390,65.23,67068.06,17.5,-0.98733,1e-05,1.16287]
[1780471526404,65.23,67069.4,17.5,-0.98732,1e-05,1.1644]
[1780471527411,65.23,67075.3,17.5,-0.98723,1e-05,1.17114]
[1780471528418,65.23,67078.6,17.5,-0.98718,1e-05,1.17493]
[1780471530654,65.23,67079.18,17.5,-0.98718,1e-05,1.1756]
[1780471534460,65.23,67079.61,17.5,-0.9872,1e-05,1.17368]
[1780471535467,65.23,67080.8,17.5,-0.98718,1e-05,1.17504]
[1780471537263,65.23,67080.8,17.5,-0.98718,1e-05,1.17504]
[1780471537290,65.23,67081.44,17.5,-0.98717,1e-05,1.17578]
[1780471537547,65.23,67081.44,17.5,-0.98717,1e-05,1.17578]
[1780471537984,65.23,67081.44,17.5,-0.98717,1e-05,1.17578]
[1780471538084,65.23,67084.62,17.5,-0.98712,1e-05,1.17944]
[1780471538362,65.23,67084.62,17.5,-0.98712,1e-05,1.17944]
[1780471538767,65.23,67091.13,17.5,-0.98703,1e-05,1.18696]
[1780471539768,65.23,67093.32,17.5,-0.987,1e-05,1.1895]
[1780471540502,65.23,67101.76,17.5,-0.98688,1e-05,1.19932]
[1780471542322,65.23,67103.88,17.5,-0.98685,1e-05,1.2018]
[1780471542515,65.23,67103.21,17.5,-0.98686,1e-05,1.20102]
[1780471543523,65.23,67104.96,17.5,-0.98683,1e-05,1.20306]
[1780471544530,65.23,67105.66,17.5,-0.98682,1e-05,1.20388]
[1780471549565,65.23,67098.75,17.5,-0.98692,1e-05,1.19581]
[1780471550572,65.23,67099.68,17.5,-0.98691,1e-05,1.1969]
[1780471551579,65.23,67098.31,17.5,-0.98693,1e-05,1.1953]
[1780471554600,65.23,67097.32,17.5,-0.98694,1e-05,1.19415]
[1780471555607,65.23,67096.75,17.5,-0.98695,1e-05,1.19348]
[1780471558628,65.23,67100.98,17.5,-0.98689,1e-05,1.19841]
[1780471559635,65.23,67105.44,17.5,-0.98682,1e-05,1.20363]
[1780471560642,65.23,67110.85,17.5,-0.98674,1e-05,1.20997]
[1780471561649,65.23,67112.53,17.5,-0.98672,1e-05,1.21195]
[1780471562656,65.23,67115.2,17.5,-0.98668,1e-05,1.2151]
[1780471563663,65.23,67116.99,17.5,-0.98665,1e-05,1.21721]
[1780471566055,65.23,67117.11,17.5,-0.98665,1e-05,1.21735]
[1780471566229,65.23,67117.11,17.5,-0.98665,1e-05,1.21735]
[1780471566321,65.23,67115.06,17.5,-0.98668,1e-05,1.21493]
[1780471567060,65.23,67115.06,17.5,-0.98668,1e-05,1.21493]
[1780471567148,65.23,67115.73,17.5,-0.98667,1e-05,1.21572]
[1780471568234,65.23,67120.28,17.5,-0.9866,1e-05,1.2211]
[1780471568699,65.23,67121.07,17.5,-0.98659,1e-05,1.22204]
[1780471569711,65.23,67113.58,17.5,-0.9867,1e-05,1.21319]
[1780471570716,65.23,67108.17,17.5,-0.98678,1e-05,1.20683]
[1780471571724,65.23,67106.9,17.5,-0.9868,1e-05,1.20534]
[1780471574321,65.23,67108.95,17.5,-0.98677,1e-05,1.20774]
[1780471574745,65.23,67111.54,17.5,-0.98673,1e-05,1.21079]
[1780471575752,65.23,67112.46,17.5,-0.98672,1e-05,1.21187]
[1780471578774,65.23,67111.93,17.5,-0.98673,1e-05,1.21125]
[1780471579780,65.23,67110.9,17.5,-0.98674,1e-05,1.21003]
[1780471581795,65.23,67118.57,17.5,-0.98663,1e-05,1.21908]
[1780471582802,65.23,67118.29,17.5,-0.98663,1e-05,1.21875]
[1780471585401,65.23,67118.23,17.5,-0.98663,1e-05,1.21868]
[1780471585615,65.23,67118.38,17.5,-0.98663,1e-05,1.21886]
[1780471585823,65.23,67132.32,17.5,-0.98642,1e-05,1.23543]
[1780471586403,65.23,67132.32,17.5,-0.98642,1e-05,1.23543]
[1780471586830,65.23,67128.05,17.5,-0.98649,1e-05,1.23033]
[1780471587837,65.23,67135.23,17.5,-0.98638,2e-05,1.23891]
[1780471589236,65.23,67137.81,17.5,-0.98634,2e-05,1.24201]
[1780471592872,65.23,67129.32,17.5,-0.9865,1e-05,1.22936]
[1780471593879,65.23,67129.64,17.5,-0.98649,1e-05,1.22974]
[1780471594886,65.23,67130.45,17.5,-0.98648,1e-05,1.2307]
[1780471596902,65.23,67137.44,17.5,-0.98637,2e-05,1.23906]
[1780471597909,65.23,67138.67,17.5,-0.98636,2e-05,1.24053]
[1780471601938,65.23,67139.58,17.5,-0.98634,2e-05,1.24162]
[1780471602945,65.23,67142.92,17.5,-0.98629,2e-05,1.24564]
[1780471603952,65.23,67148.2,17.5,-0.98621,2e-05,1.25201]
[1780471604959,65.23,67149.14,17.5,-0.9862,2e-05,1.25314]
[1780471607980,65.23,67150.03,17.5,-0.98618,2e-05,1.25422]
[1780471608987,65.23,67152.95,17.5,-0.98614,2e-05,1.25775]
[1780471609994,65.23,67150.62,17.5,-0.98618,2e-05,1.25493]
[1780471612300,65.23,67146.54,17.5,-0.98624,2e-05,1.25]
[1780471613016,65.23,67142.08,17.5,-0.9863,2e-05,1.24463]
[1780471614023,65.23,67140.45,17.5,-0.98633,2e-05,1.24267]
[1780471615031,65.23,67132.94,17.5,-0.98644,1e-05,1.23367]
[1780471616037,65.23,67130.65,17.5,-0.98648,1e-05,1.23094]
[1780471617044,65.23,67124.59,17.5,-0.98657,1e-05,1.22373]
[1780471618051,65.23,67122.21,17.5,-0.9866,1e-05,1.22091]
[1780471619058,65.23,67121.34,17.5,-0.98661,1e-05,1.21988]
[1780471621072,65.23,67125.29,17.5,-0.98656,1e-05,1.22456]
[1780471622079,65.23,67126.1,17.5,-0.98654,1e-05,1.22553]
[1780471624093,65.23,67124.74,17.5,-0.98656,1e-05,1.22391]
[1780471625100,65.23,67121.78,17.5,-0.98661,1e-05,1.2204]
[1780471627114,65.23,67122.85,17.5,-0.98659,1e-05,1.22167]
[1780471629128,65.23,67123.94,17.5,-0.98658,1e-05,1.22296]
[1780471631142,65.23,67123.04,17.5,-0.98659,1e-05,1.2219]
[1780471632149,65.23,67120.82,17.5,-0.98662,1e-05,1.21927]
[1780471634163,65.23,67119.41,17.5,-0.98664,1e-05,1.2176]
[1780471638190,65.23,67120.03,17.5,-0.98663,1e-05,1.21833]
[1780471639198,65.23,67121.12,17.5,-0.98662,1e-05,1.21962]
[1780471643226,65.23,67119.5,17.5,-0.98664,1e-05,1.21771]
[1780471644233,65.23,67118.04,17.5,-0.98666,1e-05,1.21598]
[1780471647254,65.23,67114.07,17.5,-0.98672,1e-05,1.2113]
[1780471655310,65.23,67113.91,17.5,-0.98675,1e-05,1.20865]
[1780471656317,65.23,67115.92,17.5,-0.98672,1e-05,1.21101]
[1780471657324,65.23,67119.68,17.5,-0.98667,1e-05,1.21544]
[1780471658331,65.23,67120.25,17.5,-0.98666,1e-05,1.21612]
[1780471662358,65.23,67120.96,17.5,-0.98665,1e-05,1.21696]
[1780471664373,65.23,67122.48,17.5,-0.98662,1e-05,1.21875]
[1780471665380,65.23,67123.06,17.5,-0.98662,1e-05,1.21944]
[1780471668401,65.23,67123.74,17.5,-0.98661,1e-05,1.22025]
[1780471670415,65.23,67124.31,17.5,-0.9866,1e-05,1.22092]
[1780471672429,65.23,67123.62,17.5,-0.98661,1e-05,1.2201]
[1780471673436,65.23,67120.31,17.5,-0.98666,1e-05,1.21619]
[1780471674443,65.23,67119.27,17.5,-0.98667,1e-05,1.21496]
[1780471675450,65.23,67120.15,17.5,-0.98666,1e-05,1.216]
[1780471676457,65.23,67124.94,17.5,-0.98659,1e-05,1.22167]
[1780471677464,65.23,67126.02,17.5,-0.98657,1e-05,1.22295]
[1780471680485,65.23,67121.47,17.5,-0.98664,1e-05,1.21756]
[1780471681492,65.23,67116.83,17.5,-0.98671,1e-05,1.21208]
[1780471682500,65.23,67114.27,17.5,-0.98675,1e-05,1.20907]
[1780471687534,65.23,67114.87,17.5,-0.98674,1e-05,1.20978]
[1780471692569,65.23,67114.26,17.5,-0.98675,1e-05,1.20906]
[1780471696597,65.23,67115.81,17.5,-0.98672,1e-05,1.21088]
[1780471697604,65.23,67116.93,17.5,-0.98671,1e-05,1.2122]
[1780471698611,65.23,67124.82,17.5,-0.98659,1e-05,1.22153]
[1780471699618,65.23,67126.62,17.5,-0.98656,1e-05,1.22366]
[1780471703647,65.23,67126.08,17.5,-0.98657,1e-05,1.22302]
[1780471706668,65.23,67128.83,17.5,-0.98653,1e-05,1.22629]
[1780471707675,65.23,67127.39,17.5,-0.98655,1e-05,1.22457]
[1780471708682,65.23,67124.07,17.5,-0.9866,1e-05,1.22064]
[1780471709689,65.23,67122.73,17.5,-0.98662,1e-05,1.21905]
[1780471714724,65.23,67122.46,17.5,-0.98665,1e-05,1.21625]
[1780471719758,65.23,67123.1,17.5,-0.98664,1e-05,1.21701]
[1780471720766,65.23,67123.91,17.5,-0.98663,1e-05,1.21797]
[1780471723787,65.23,67122.91,17.5,-0.98664,1e-05,1.21679]
[1780471724793,65.23,67123.46,17.5,-0.98664,1e-05,1.21744]
[1780471725801,65.23,67122.56,17.5,-0.98665,1e-05,1.21637]
[1780471726808,65.23,67122.0,17.5,-0.98666,1e-05,1.21571]
[1780471731843,65.23,67120.94,17.5,-0.98667,1e-05,1.21446]
[1780471732850,65.23,67119.95,17.5,-0.98669,1e-05,1.21329]
[1780471734864,65.23,67120.5,17.5,-0.98668,1e-05,1.21394]
[1780471737885,65.23,67124.09,17.5,-0.98663,1e-05,1.21818]
[1780471743928,65.23,67123.9,17.5,-0.98663,1e-05,1.21796]
[1780471745942,65.23,67126.22,17.5,-0.98659,1e-05,1.2207]
[1780471746949,65.23,67127.02,17.5,-0.98658,1e-05,1.22165]
[1780471750977,65.23,67129.46,17.5,-0.98655,1e-05,1.22455]
[1780471752991,65.23,67124.4,17.5,-0.98662,1e-05,1.21855]
[1780471753998,65.23,67122.87,17.5,-0.98664,1e-05,1.21674]
[1780471756017,65.23,67123.67,17.5,-0.98663,1e-05,1.21768]
[1780471761051,65.23,67123.64,17.5,-0.98663,1e-05,1.21765]
[1780471766086,65.23,67123.85,17.5,-0.98663,1e-05,1.2179]
[1780471769107,65.23,67121.46,17.5,-0.98667,1e-05,1.21507]
[1780471770114,65.23,67120.42,17.5,-0.98668,1e-05,1.21385]
[1780471774440,65.23,67118.84,17.5,-0.98673,1e-05,1.20951]
[1780471775150,65.23,67115.25,17.5,-0.98678,1e-05,1.2053]
[1780471776157,65.23,67114.03,17.5,-0.9868,1e-05,1.20387]
[1780471777164,65.23,67114.88,17.5,-0.98679,1e-05,1.20486]
[1780471778171,65.23,67114.35,17.5,-0.9868,1e-05,1.20424]
[1780471780498,65.23,67114.25,17.5,-0.9868,1e-05,1.20412]
[1780471780562,65.23,67114.29,17.5,-0.9868,1e-05,1.20417]
[1780471780800,65.23,67114.29,17.5,-0.9868,1e-05,1.20417]
[1780471781544,65.23,67114.29,17.5,-0.9868,1e-05,1.20417]
[1780471781562,65.23,67103.72,17.5,-0.98695,1e-05,1.19183]
[1780471782207,65.23,67098.53,17.5,-0.98703,1e-05,1.1858]
[1780471783209,65.23,67104.64,17.5,-0.98694,1e-05,1.1929]
[1780471784217,65.23,67105.79,17.5,-0.98692,1e-05,1.19424]
[1780471785224,65.23,67105.23,17.5,-0.98693,1e-05,1.19358]
[1780471788245,65.23,67106.55,17.5,-0.98691,1e-05,1.19512]
[1780471789252,65.23,67107.38,17.5,-0.9869,1e-05,1.19609]
[1780471791267,65.23,67103.26,17.5,-0.98696,1e-05,1.19129]
[1780471794288,65.23,67104.67,17.5,-0.98694,1e-05,1.19293]
[1780471799323,65.23,67105.57,17.5,-0.98692,1e-05,1.19398]
[1780471801337,65.23,67101.19,17.5,-0.98699,1e-05,1.18889]
[1780471802344,65.23,67100.3,17.5,-0.987,1e-05,1.18785]
[1780471803351,65.23,67099.31,17.5,-0.98701,1e-05,1.18671]
[1780471806372,65.23,67097.5,17.5,-0.98704,1e-05,1.18461]
[1780471807379,65.23,67089.84,17.5,-0.98715,1e-05,1.17577]
[1780471808386,65.23,67089.21,17.5,-0.98716,1e-05,1.17504]
[1780471809393,65.23,67089.19,17.5,-0.98716,1e-05,1.17502]
[1780471811407,65.23,67089.98,17.5,-0.98715,1e-05,1.17593]
[1780471812414,65.23,67091.05,17.5,-0.98713,1e-05,1.17716]
[1780471813421,65.23,67095.3,17.5,-0.98707,1e-05,1.18206]
[1780471818458,65.23,67092.28,17.5,-0.98712,1e-05,1.17858]
[1780471819465,65.23,67090.34,17.5,-0.98714,1e-05,1.17634]
[1780471823493,65.23,67091.3,17.5,-0.98713,1e-05,1.17745]
[1780471824500,65.23,67094.08,17.5,-0.98709,1e-05,1.18066]
[1780471825507,65.23,67096.6,17.5,-0.98705,1e-05,1.18357]
[1780471826515,65.23,67098.41,17.5,-0.98703,1e-05,1.18566]
[1780471827521,65.23,67099.13,17.5,-0.98702,1e-05,1.1865]
[1780471828528,65.23,67110.48,17.5,-0.98685,1e-05,1.19971]
[1780471829535,65.23,67112.82,17.5,-0.98682,1e-05,1.20245]
[1780471830542,65.23,67113.57,17.5,-0.98681,1e-05,1.20333]
[1780471831549,65.23,67117.7,17.5,-0.98677,1e-05,1.20571]
[1780471832557,65.23,67119.98,17.5,-0.98674,1e-05,1.20839]
[1780471835578,65.23,67118.84,17.5,-0.98676,1e-05,1.20705]
[1780471837592,65.23,67117.94,17.5,-0.98677,1e-05,1.20599]
[1780471841620,65.23,67115.99,17.5,-0.9868,1e-05,1.2037]
[1780471843635,65.23,67115.37,17.5,-0.98681,1e-05,1.20298]
[1780471844642,65.23,67116.62,17.5,-0.98679,1e-05,1.20444]
[1780471846662,65.23,67117.57,17.5,-0.98677,1e-05,1.20556]
[1780471850684,65.23,67118.48,17.5,-0.98676,1e-05,1.20663]
[1780471851691,65.23,67117.68,17.5,-0.98677,1e-05,1.20569]
[1780471853704,65.23,67117.09,17.5,-0.98678,1e-05,1.20499]
[1780471855719,65.23,67117.73,17.5,-0.98677,1e-05,1.20574]
[1780471857733,65.23,67119.08,17.5,-0.98675,1e-05,1.20733]
[1780471858740,65.23,67119.96,17.5,-0.98674,1e-05,1.20837]
[1780471860754,65.23,67120.63,17.5,-0.98673,1e-05,1.20915]
[1780471865790,65.23,67120.48,17.5,-0.98673,1e-05,1.20898]
[1780471868811,65.23,67116.82,17.5,-0.98679,1e-05,1.20468]
[1780471872845,65.23,67117.53,17.5,-0.98678,1e-05,1.20551]
[1780471873852,65.23,67118.98,17.5,-0.98675,1e-05,1.20721]
[1780471874859,65.23,67120.1,17.5,-0.98674,1e-05,1.20853]
[1780471876207,65.23,67121.29,17.5,-0.98672,1e-05,1.20993]
[1780471876874,65.23,67123.84,17.5,-0.98668,1e-05,1.21294]
[1780471878887,65.23,67125.09,17.5,-0.98666,1e-05,1.21441]
[1780471880900,65.23,67125.71,17.5,-0.98665,1e-05,1.21514]
[1780471885936,65.23,67126.02,17.5,-0.98665,1e-05,1.21551]
[1780471886946,65.23,67127.17,17.5,-0.98663,1e-05,1.21687]
[1780471887953,65.23,67128.31,17.5,-0.98662,1e-05,1.21822]
[1780471888832,65.23,67128.31,17.5,-0.98662,1e-05,1.21822]
[1780471889191,65.23,67128.31,17.5,-0.98662,1e-05,1.21822]
[1780471889221,65.23,67128.69,17.5,-0.98661,1e-05,1.21867]
[1780471890070,65.23,67128.69,17.5,-0.98661,1e-05,1.21867]
[1780471890226,65.23,67128.69,17.5,-0.98661,1e-05,1.21867]
[1780471890660,65.23,67128.69,17.5,-0.98661,1e-05,1.21867]
[1780471890245,65.23,67131.11,17.5,-0.98657,1e-05,1.22154]
[1780471890974,65.23,67132.26,17.5,-0.98656,1e-05,1.2229]
[1780471891982,65.23,67133.67,17.5,-0.98656,1e-05,1.22209]
[1780471896013,65.23,67135.82,17.5,-0.98653,1e-05,1.22464]
[1780471897019,65.23,67137.47,17.5,-0.98651,1e-05,1.2266]
[1780471898027,65.23,67138.16,17.5,-0.9865,1e-05,1.22742]
[1780471899034,65.23,67138.91,17.5,-0.98648,1e-05,1.22832]
[1780471900041,65.23,67142.14,17.5,-0.98644,2e-05,1.23217]
[1780471901048,65.23,67138.67,17.5,-0.98649,1e-05,1.22803]
[1780471902055,65.23,67137.75,17.5,-0.9865,1e-05,1.22694]
[1780471904069,65.23,67140.54,17.5,-0.98646,1e-05,1.23026]
[1780471905076,65.23,67141.78,17.5,-0.98644,1e-05,1.23174]
[1780471907090,65.23,67153.73,17.5,-0.98626,2e-05,1.24608]
[1780471908097,65.23,67157.63,17.5,-0.9862,2e-05,1.25079]
[1780471909221,65.23,67157.63,17.5,-0.9862,2e-05,1.25079]
[1780471910111,65.23,67152.08,17.5,-0.98629,2e-05,1.24353]
[1780471911103,65.23,67152.08,17.5,-0.98629,2e-05,1.24353]
[1780471911118,65.22,67148.35,17.5,-0.98636,2e-05,1.23848]
[1780471912125,65.22,67147.72,17.5,-0.98637,2e-05,1.23716]
[1780471913132,65.21,67137.43,17.5,-0.98654,1e-05,1.22432]
[1780471914139,65.15,67134.13,17.5,-0.98666,1e-05,1.21487]
[1780471915146,65.15,67132.23,17.5,-0.98669,1e-05,1.21207]
[1780471919174,65.15,67131.53,17.5,-0.9867,1e-05,1.21124]
[1780471920182,65.15,67124.86,17.5,-0.9868,1e-05,1.20339]
[1780471921188,65.15,67123.55,17.5,-0.98682,1e-05,1.20185]
[1780471922196,65.15,67126.09,17.5,-0.98678,1e-05,1.20483]
[1780471923203,65.15,67129.97,17.5,-0.98672,1e-05,1.2094]
[1780471924210,65.15,67131.22,17.5,-0.98671,1e-05,1.21087]
[1780471926224,65.15,67130.62,17.5,-0.98671,1e-05,1.21017]
[1780471928238,65.15,67126.11,17.5,-0.98678,1e-05,1.20486]
[1780471929246,65.15,67122.44,17.5,-0.98683,1e-05,1.20055]
[1780471930253,65.15,67123.67,17.5,-0.98682,1e-05,1.20199]
[1780471932267,65.15,67124.36,17.5,-0.98681,1e-05,1.2028]
[1780471934281,65.15,67125.09,17.5,-0.9868,1e-05,1.20366]
[1780471937302,65.15,67124.27,17.5,-0.98681,1e-05,1.2027]
[1780471942337,65.15,67123.99,17.5,-0.98681,1e-05,1.20237]
[1780471943344,65.15,67123.35,17.5,-0.98682,1e-05,1.20162]
[1780471945358,65.15,67124.2,17.5,-0.98681,1e-05,1.20261]
[1780471946365,65.15,67126.23,17.5,-0.98678,1e-05,1.205]
[1780471947372,65.15,67127.14,17.5,-0.98677,1e-05,1.20607]
[1780471949386,65.15,67127.81,17.5,-0.98676,1e-05,1.20686]
[1780471950395,65.15,67128.87,17.5,-0.98674,1e-05,1.2081]
[1780471951401,65.15,67135.84,17.5,-0.98666,1e-05,1.21386]
[1780471952408,65.15,67138.63,17.5,-0.98662,1e-05,1.21716]
[1780471953415,65.15,67139.21,17.5,-0.98661,1e-05,1.21785]
[1780471954422,65.15,67140.76,17.5,-0.98659,1e-05,1.21968]
[1780471955429,65.15,67146.18,17.5,-0.98651,1e-05,1.22613]
[1780471956436,65.15,67147.58,17.5,-0.98649,1e-05,1.2278]
[1780471957443,65.15,67148.36,17.5,-0.98648,1e-05,1.22873]
[1780471958450,65.15,67149.14,17.5,-0.98646,1e-05,1.22966]
[1780471961472,65.15,67149.96,17.5,-0.98645,2e-05,1.23064]
[1780471962479,65.15,67151.7,17.5,-0.98643,2e-05,1.23272]
[1780471964493,65.15,67153.52,17.5,-0.9864,2e-05,1.2349]
[1780471965501,65.15,67154.13,17.5,-0.98639,2e-05,1.23563]
[1780471967514,65.15,67153.03,17.5,-0.98641,2e-05,1.23432]
[1780471970535,65.15,67153.66,17.5,-0.9864,2e-05,1.23507]
[1780471972550,65.15,67152.78,17.5,-0.98641,2e-05,1.23402]
[1780471974563,65.15,67146.21,17.5,-0.98651,1e-05,1.22617]
[1780471975570,65.15,67144.27,17.5,-0.98654,1e-05,1.22386]
[1780471979598,65.15,67145.49,17.5,-0.98652,1e-05,1.22531]
[1780471980604,65.15,67146.25,17.5,-0.98651,1e-05,1.22621]
[1780471981613,65.15,67147.62,17.5,-0.98649,1e-05,1.22785]
[1780471982620,65.15,67148.81,17.5,-0.98647,1e-05,1.22927]
[1780471983627,65.15,67151.89,17.5,-0.98642,2e-05,1.23295]
[1780471984634,65.15,67153.27,17.5,-0.9864,2e-05,1.2346]
[1780471989669,65.15,67153.63,17.5,-0.9864,2e-05,1.23503]
[1780471992690,65.15,67157.8,17.5,-0.98633,2e-05,1.24004]
[1780471993696,65.15,67159.12,17.5,-0.98631,2e-05,1.24163]
[1780471994704,65.15,67159.79,17.5,-0.9863,2e-05,1.24244]
[1780471997725,65.13,67160.45,17.5,-0.98632,2e-05,1.24154]
[1780471999739,65.12,67156.88,17.5,-0.98638,2e-05,1.23612]
[1780472000746,65.11,67153.98,17.5,-0.98644,2e-05,1.23208]
[1780472002761,65.1,67144.83,17.5,-0.98658,1e-05,1.2206]
[1780472003768,65.04,67144.41,17.5,-0.98666,1e-05,1.21401]
[1780472005782,64.92,67143.7,17.5,-0.98681,1e-05,1.20213]
[1780472007797,64.8,67144.79,17.5,-0.98694,1e-05,1.19241]
[1780472011824,64.56,67148.86,17.5,-0.98718,1e-05,1.17283]
[1780472012832,64.5,67149.81,17.5,-0.98724,1e-05,1.16847]
[1780472013839,64.44,67147.67,17.5,-0.98734,1e-05,1.16056]
[1780472014846,64.38,67146.8,17.5,-0.98742,1e-05,1.15413]
[1780472017867,64.26,67149.42,17.5,-0.98752,1e-05,1.14596]
[1780472022902,64.13,67148.44,17.5,-0.98768,1e-05,1.13306]
[1780472024915,64.12,67149.19,17.5,-0.98768,1e-05,1.13292]
[1780472026930,64.11,67150.26,17.5,-0.98768,1e-05,1.13315]
[1780472029951,64.09,67150.87,17.5,-0.98769,1e-05,1.13235]
[1780472030957,64.09,67153.18,17.5,-0.98766,1e-05,1.13448]
[1780472031965,64.03,67154.09,17.5,-0.98771,1e-05,1.13058]
[1780472032972,63.98,67154.71,17.5,-0.98777,1e-05,1.12643]
[1780472037000,63.98,67155.46,17.5,-0.98776,1e-05,1.12728]
[1780472038007,63.98,67156.9,17.5,-0.98774,1e-05,1.12891]
[1780472039014,63.98,67157.88,17.5,-0.98772,1e-05,1.13003]
[1780472044051,63.91,67159.04,17.5,-0.98778,1e-05,1.12508]
[1780472049086,63.7,67159.31,17.5,-0.98801,1e-05,1.10669]
[1780472052106,63.65,67158.64,17.5,-0.98809,1e-05,1.10077]
[1780472057142,63.62,67158.48,17.5,-0.98812,1e-05,1.09849]
[1780472059156,63.61,67156.37,17.5,-0.98816,1e-05,1.0953]
[1780472060163,63.57,67146.4,17.5,-0.98834,1e-05,1.08019]
[1780472061170,63.56,67146.12,17.5,-0.98835,1e-05,1.0795]
[1780472066211,63.55,67145.9,17.5,-0.98837,1e-05,1.07775]
[1780472070239,63.55,67146.48,17.5,-0.98836,1e-05,1.07839]
[1780472072253,63.54,67148.12,17.5,-0.98837,1e-05,1.07753]
[1780472073259,63.54,67153.21,17.5,-0.9883,1e-05,1.08315]
[1780472074267,63.54,67154.01,17.5,-0.98829,1e-05,1.08403]
[1780472075468,63.54,67154.01,17.5,-0.98829,1e-05,1.08403]
[1780472075847,63.54,67154.01,17.5,-0.98829,1e-05,1.08403]
[1780472075492,63.54,67155.22,17.5,-0.98827,1e-05,1.08537]
[1780472076527,63.54,67155.22,17.5,-0.98827,1e-05,1.08537]
[1780472076629,63.54,67163.12,17.5,-0.98817,1e-05,1.09415]
[1780472077288,63.54,67164.4,17.5,-0.98815,1e-05,1.09558]
[1780472078295,63.54,67161.93,17.5,-0.98818,1e-05,1.09283]
[1780472080310,63.54,67161.37,17.5,-0.98819,1e-05,1.0922]
[1780472081317,63.54,67164.17,17.5,-0.98815,1e-05,1.09532]
[1780472082324,63.54,67165.07,17.5,-0.98814,1e-05,1.09633]
[1780472083331,63.54,67168.35,17.5,-0.98809,1e-05,1.1]
[1780472084337,63.54,67171.95,17.5,-0.98805,1e-05,1.10403]
[1780472086352,63.54,67174.22,17.5,-0.98801,1e-05,1.10658]
[1780472087359,63.54,67175.17,17.5,-0.988,1e-05,1.10765]
[1780472091387,63.54,67175.93,17.5,-0.98799,1e-05,1.10851]
[1780472095414,63.54,67173.39,17.5,-0.98803,1e-05,1.10565]
[1780472096422,63.54,67172.0,17.5,-0.98804,1e-05,1.10409]
[1780472097429,63.54,67170.66,17.5,-0.98806,1e-05,1.10258]
[1780472098435,63.54,67169.29,17.5,-0.98809,1e-05,1.10063]
[1780472101457,63.52,67159.01,17.5,-0.98824,1e-05,1.08792]
[1780472102464,63.52,67160.74,17.5,-0.98822,1e-05,1.08945]
[1780472103472,63.52,67162.9,17.5,-0.9882,1e-05,1.09185]
[1780472104478,63.52,67163.67,17.5,-0.98818,1e-05,1.09271]
[1780472106492,63.52,67164.58,17.5,-0.98817,1e-05,1.09372]
[1780472107499,63.52,67162.9,17.5,-0.9882,1e-05,1.09185]
[1780472108506,63.52,67159.55,17.5,-0.98824,1e-05,1.08813]
[1780472109626,63.52,67158.47,17.5,-0.98826,1e-05,1.08693]
[1780472113542,63.52,67160.29,17.5,-0.98823,1e-05,1.08895]
[1780472114548,63.52,67161.56,17.5,-0.98821,1e-05,1.09036]
[1780472115555,63.52,67163.5,17.5,-0.98819,1e-05,1.09252]
[1780472116562,63.52,67162.67,17.5,-0.9882,1e-05,1.0916]
[1780472117585,63.52,67161.8,17.5,-0.98821,1e-05,1.09063]
[1780472118596,63.52,67153.23,17.5,-0.98833,1e-05,1.08113]
[1780472119603,63.52,67152.43,17.5,-0.98834,1e-05,1.08024]
[1780472120610,63.52,67151.26,17.5,-0.98835,1e-05,1.07895]
[1780472121617,63.52,67152.0,17.5,-0.98834,1e-05,1.07977]
[1780472122624,63.52,67153.87,17.5,-0.98832,1e-05,1.08183]
[1780472125645,63.52,67151.35,17.5,-0.98835,1e-05,1.07905]
[1780472126652,63.52,67144.35,17.5,-0.98845,1e-05,1.07135]
[1780472127659,63.52,67143.13,17.5,-0.98846,1e-05,1.07001]
[1780472128666,63.52,67143.12,17.5,-0.98846,1e-05,1.07]
[1780472132695,63.52,67141.76,17.5,-0.98851,1e-05,1.06624]
[1780472134709,63.52,67146.54,17.5,-0.98844,1e-05,1.07147]
[1780472135718,63.52,67148.73,17.5,-0.98841,1e-05,1.07388]
[1780472136726,63.52,67149.63,17.5,-0.9884,1e-05,1.07487]
[1780472141761,63.52,67149.91,17.5,-0.9884,1e-05,1.07518]
[1780472142768,63.52,67148.61,17.5,-0.98841,1e-05,1.07375]
[1780472143909,63.52,67148.61,17.5,-0.98841,1e-05,1.07375]
[1780472144697,63.52,67148.38,17.5,-0.98842,1e-05,1.07349]
[1780472144961,63.52,67148.38,17.5,-0.98842,1e-05,1.07349]
[1780472144782,63.52,67129.07,17.5,-0.98867,1e-05,1.05244]
[1780472145789,63.52,67120.36,17.5,-0.98879,1e-05,1.04305]
[1780472145997,63.52,67120.36,17.5,-0.98879,1e-05,1.04305]
[1780472146796,63.52,67119.97,17.5,-0.9888,1e-05,1.04232]
[1780472151831,63.44,67120.02,17.5,-0.98888,1e-05,1.03599]
[1780472153897,63.4,67121.16,17.5,-0.9889,1e-05,1.03397]
[1780472157873,63.4,67118.38,17.5,-0.98894,1e-05,1.031]
[1780472161901,63.31,67117.28,17.5,-0.98905,1e-05,1.0214]
[1780472162908,63.28,67118.06,17.5,-0.98908,1e-05,1.01955]
[1780472163915,63.28,67119.59,17.5,-0.98906,1e-05,1.02117]
[1780472164922,63.24,67120.31,17.5,-0.98908,1e-05,1.01926]
[1780472168950,63.24,67119.33,17.5,-0.98909,1e-05,1.01822]
[1780472173985,63.18,67118.84,17.5,-0.98916,1e-05,1.01251]
[1780472174992,63.15,67109.67,17.5,-0.98931,1e-05,1.00039]
[1780472175999,63.15,67105.95,17.5,-0.98936,1e-05,0.99651]
[1780472181034,63.15,67105.96,17.5,-0.98936,1e-05,0.99652]
[1780472185063,63.15,67106.96,17.5,-0.98935,1e-05,0.99756]
[1780472189091,63.15,67114.49,17.5,-0.98925,1e-05,1.00543]
[1780472190098,63.15,67116.18,17.5,-0.98923,1e-05,1.0072]
[1780472193119,63.15,67116.55,17.5,-0.98925,1e-05,1.0054]
[1780472196140,63.15,67117.19,17.5,-0.98924,1e-05,1.00608]
[1780472199858,63.15,67117.92,17.5,-0.98923,1e-05,1.00684]
[1780472200168,63.15,67119.0,17.5,-0.98922,1e-05,1.00798]
[1780472201175,63.15,67119.89,17.5,-0.9892,1e-05,1.00891]
[1780472204196,63.15,67118.92,17.5,-0.98922,1e-05,1.00789]
[1780472205203,63.15,67113.44,17.5,-0.98929,1e-05,1.00215]
[1780472206210,63.15,67109.6,17.5,-0.98933,1e-05,0.99814]
[1780472207217,63.15,67110.23,17.5,-0.98933,1e-05,0.9988]
[1780472208224,63.15,67116.2,17.5,-0.98925,1e-05,1.00504]
[1780472209231,63.15,67120.03,17.5,-0.9892,1e-05,1.00906]
[1780472210470,63.15,67120.03,17.5,-0.9892,1e-05,1.00906]
[1780472210769,63.15,67120.03,17.5,-0.9892,1e-05,1.00906]
[1780472210855,63.15,67120.03,17.5,-0.9892,1e-05,1.00906]
[1780472210871,63.15,67120.1,17.5,-0.9892,1e-05,1.00913]
[1780472211899,63.15,67120.1,17.5,-0.9892,1e-05,1.00913]
[1780472211988,63.15,67139.87,17.5,-0.98895,1e-05,1.0301]
[1780472212726,63.15,67144.59,17.5,-0.98889,1e-05,1.03515]
[1780472213259,63.15,67147.34,17.5,-0.98885,1e-05,1.03782]
[1780472214525,63.15,67147.34,17.5,-0.98885,1e-05,1.03782]
[1780472214532,63.15,67149.62,17.5,-0.98883,1e-05,1.03997]
[1780472215274,63.14,67137.99,17.5,-0.98898,1e-05,1.0272]
[1780472216281,63.14,67135.75,17.5,-0.98902,1e-05,1.02454]
[1780472219307,63.13,67132.72,17.5,-0.98906,1e-05,1.02051]
[1780472220760,63.13,67130.69,17.5,-0.98909,1e-05,1.0181]
[1780472226356,63.11,67130.96,17.5,-0.98911,1e-05,1.01686]
[1780472230385,63.1,67131.82,17.5,-0.98911,1e-05,1.01676]
[1780472231392,63.1,67132.8,17.5,-0.9891,1e-05,1.01755]
[1780472232398,63.09,67134.07,17.5,-0.98909,1e-05,1.01864]
[1780472237434,63.08,67134.16,17.5,-0.9891,1e-05,1.01747]
[1780472238445,63.08,67143.91,17.5,-0.98898,1e-05,1.02759]
[1780472239452,63.07,67146.59,17.5,-0.98895,1e-05,1.03018]
[1780472244489,63.06,67146.0,17.5,-0.98897,1e-05,1.02818]
[1780472246504,63.05,67136.75,17.5,-0.9891,1e-05,1.0178]
[1780472247511,63.05,67134.68,17.5,-0.98913,1e-05,1.01535]
[1780472253553,63.03,67134.42,17.5,-0.98917,1e-05,1.01143]
[1780472255570,63.03,67143.65,17.5,-0.98906,1e-05,1.02074]
[1780472256576,63.02,67145.53,17.5,-0.98904,1e-05,1.02249]
[1780472257583,63.02,67146.22,17.5,-0.98903,1e-05,1.02296]
[1780472259597,63.01,67155.89,17.5,-0.98891,1e-05,1.03279]
[1780472260604,63.01,67159.54,17.5,-0.98887,1e-05,1.03644]
[1780472261726,63.01,67159.54,17.5,-0.98887,1e-05,1.03644]
[1780472261741,63.01,67160.37,17.5,-0.98886,1e-05,1.03705]
[1780472266433,62.99,67160.83,17.5,-0.98887,1e-05,1.03642]
[1780472266770,62.99,67165.34,17.5,-0.98881,1e-05,1.041]
[1780472267528,62.99,67165.34,17.5,-0.98881,1e-05,1.041]
[1780472267654,62.99,67174.26,17.5,-0.9887,1e-05,1.05039]
[1780472268661,62.98,67180.17,17.5,-0.98862,1e-05,1.05653]
[1780472269667,62.98,67178.85,17.5,-0.98865,1e-05,1.05477]
[1780472270675,62.98,67181.92,17.5,-0.98861,1e-05,1.05781]
[1780472272689,62.97,67172.34,17.5,-0.98874,1e-05,1.04672]
[1780472273696,62.97,67169.97,17.5,-0.98878,1e-05,1.04383]
[1780472274703,62.96,67169.75,17.5,-0.98879,1e-05,1.04329]
[1780472275710,62.96,67166.47,17.5,-0.98883,1e-05,1.03945]
[1780472276717,62.96,67161.36,17.5,-0.9889,1e-05,1.03366]
[1780472278731,62.95,67160.08,17.5,-0.98893,1e-05,1.03173]
[1780472279737,62.95,67156.51,17.5,-0.98898,1e-05,1.02763]
[1780472280745,62.94,67152.48,17.5,-0.98903,1e-05,1.02305]
[1780472282759,62.94,67154.37,17.5,-0.98901,1e-05,1.02456]
[1780472283766,62.93,67157.09,17.5,-0.98898,1e-05,1.02722]
[1780472284773,62.93,67158.5,17.5,-0.98897,1e-05,1.02847]
[1780472285780,62.93,67161.53,17.5,-0.98893,1e-05,1.03146]
[1780472287794,62.92,67162.25,17.5,-0.98893,1e-05,1.0317]
[1780472288801,62.92,67164.37,17.5,-0.9889,1e-05,1.03371]
[1780472289808,62.92,67165.13,17.5,-0.9889,1e-05,1.03426]
[1780472290815,62.91,67164.11,17.5,-0.98891,1e-05,1.03289]
[1780472291822,62.91,67166.07,17.5,-0.98889,1e-05,1.03473]
[1780472292829,62.91,67164.31,17.5,-0.98892,1e-05,1.03256]
[1780472294085,62.9,67168.14,17.5,-0.98887,1e-05,1.03614]
[1780472294843,62.9,67177.9,17.5,-0.98875,1e-05,1.04671]
[1780472295850,62.9,67179.28,17.5,-0.98873,1e-05,1.04793]
[1780472296857,62.89,67181.39,17.5,-0.98871,1e-05,1.04994]
[1780472301892,62.88,67180.52,17.5,-0.98874,1e-05,1.04749]
[1780472302899,62.87,67182.41,17.5,-0.98871,1e-05,1.04926]
[1780472306927,62.86,67183.18,17.5,-0.98872,1e-05,1.04891]
[1780472310955,62.85,67184.03,17.5,-0.98872,1e-05,1.04866]
[1780472311962,62.84,67191.98,17.5,-0.98864,1e-05,1.0548]
[1780472312969,62.84,67192.73,17.5,-0.98864,1e-05,1.05502]
[1780472313720,62.84,67192.73,17.5,-0.98864,1e-05,1.05502]
[1780472313976,62.84,67193.54,17.5,-0.98863,1e-05,1.05591]
[1780472314983,62.83,67195.12,17.5,-0.98862,1e-05,1.05703]
[1780472315990,62.83,67195.87,17.5,-0.98861,1e-05,1.05754]
[1780472318004,62.82,67196.55,17.5,-0.98861,1e-05,1.05767]
[1780472322033,62.81,67197.28,17.5,-0.98861,1e-05,1.05724]
[1780472324047,62.8,67196.36,17.5,-0.98863,1e-05,1.05562]
[1780472329082,62.78,67196.58,17.5,-0.98865,1e-05,1.05436]
[1780472330089,62.78,67197.3,17.5,-0.98864,1e-05,1.05485]
[1780472332103,62.77,67198.0,17.5,-0.98864,1e-05,1.05502]
[1780472334117,62.76,67197.14,17.5,-0.98866,1e-05,1.05348]
[1780472335124,62.76,67196.41,17.5,-0.98867,1e-05,1.05238]
[1780472338560,62.75,67196.59,17.5,-0.98868,1e-05,1.0517]
[1780472339578,62.75,67196.43,17.5,-0.98869,1e-05,1.05124]
[1780472340159,62.74,67196.96,17.5,-0.98868,1e-05,1.05153]
[1780472345195,62.73,67198.36,17.5,-0.98868,1e-05,1.05162]
[1780472346202,62.73,67190.5,17.5,-0.98879,1e-05,1.04276]
[1780472347209,62.72,67191.92,17.5,-0.98878,1e-05,1.04403]
[1780472349223,62.72,67182.93,17.5,-0.9889,1e-05,1.03374]
[1780472350233,62.71,67179.43,17.5,-0.98895,1e-05,1.02971]
[1780472351347,62.71,67179.43,17.5,-0.98895,1e-05,1.02971]
[1780472351637,62.71,67178.32,17.5,-0.98897,1e-05,1.02827]
[1780472353015,62.71,67178.32,17.5,-0.98897,1e-05,1.02827]
[1780472353084,62.7,67170.52,17.5,-0.98908,1e-05,1.01945]
[1780472353254,62.7,67164.31,17.5,-0.98916,1e-05,1.01283]
[1780472354261,62.7,67164.14,17.5,-0.98916,1e-05,1.01244]
[1780472357109,62.69,67164.91,17.5,-0.98916,1e-05,1.01261]
[1780472357282,62.69,67156.36,17.5,-0.98927,1e-05,1.00356]
[1780472358289,62.69,67153.33,17.5,-0.98931,1e-05,1.00018]
[1780472359296,62.69,67152.27,17.5,-0.98933,1e-05,0.99887]
[1780472362118,62.69,67151.89,17.5,-0.98933,1e-05,0.99828]
[1780472362317,62.68,67148.48,17.5,-0.98938,1e-05,0.99432]
[1780472363324,62.68,67145.99,17.5,-0.98941,1e-05,0.99154]
[1780472366345,62.68,67144.09,17.5,-0.98944,1e-05,0.98902]
[1780472368358,62.67,67143.5,17.5,-0.98946,1e-05,0.98806]
[1780472373914,62.66,67142.81,17.5,-0.9895,1e-05,0.98448]
[1780472379436,62.65,67142.24,17.5,-0.98952,1e-05,0.98271]
[1780472383464,62.64,67142.95,17.5,-0.98952,1e-05,0.98278]
[1780472385478,62.64,67143.97,17.5,-0.98951,1e-05,0.9835]
[1780472388499,62.63,67144.65,17.5,-0.98951,1e-05,0.98369]
[1780472391519,62.63,67145.31,17.5,-0.9895,1e-05,0.98386]
[1780472394541,62.62,67149.7,17.5,-0.98946,1e-05,0.98791]
[1780472395548,62.62,67150.35,17.5,-0.98945,1e-05,0.9884]
[1780472396555,62.61,67148.93,17.5,-0.98947,1e-05,0.98674]
[1780472397562,62.61,67150.44,17.5,-0.98945,1e-05,0.98813]
[1780472402597,62.6,67150.79,17.5,-0.98946,1e-05,0.98758]
[1780472404611,62.6,67144.91,17.5,-0.98954,1e-05,0.9811]
[1780472405618,62.6,67145.59,17.5,-0.98953,1e-05,0.98164]
[1780472406625,62.59,67149.3,17.5,-0.98949,1e-05,0.98532]
[1780472407633,62.59,67148.34,17.5,-0.9895,1e-05,0.98414]
[1780472408639,62.59,67143.53,17.5,-0.98956,1e-05,0.97898]
[1780472409646,62.59,67142.9,17.5,-0.98957,1e-05,0.97816]
[1780472410872,62.59,67142.28,17.5,-0.98958,1e-05,0.97735]
[1780472413854,62.58,67142.12,17.5,-0.98959,1e-05,0.97686]
[1780472414224,62.58,67142.12,17.5,-0.98959,1e-05,0.97686]
[1780472414236,62.58,67141.82,17.5,-0.9896,1e-05,0.97622]
[1780472414853,62.58,67141.82,17.5,-0.9896,1e-05,0.97622]
[1780472415769,62.58,67141.03,17.5,-0.98961,1e-05,0.97525]
[1780472418857,62.57,67121.82,17.5,-0.98985,1e-05,0.9551]
[1780472419716,62.57,67122.78,17.5,-0.98984,1e-05,0.95595]
[1780472420723,62.57,67121.42,17.5,-0.98986,1e-05,0.95444]
[1780472425758,62.56,67121.7,17.5,-0.98986,1e-05,0.95412]
[1780472426722,62.56,67121.7,17.5,-0.98986,1e-05,0.95412]
[1780472426766,62.56,67118.98,17.5,-0.9899,1e-05,0.95124]
[1780472427771,62.56,67114.04,17.5,-0.98996,1e-05,0.94613]
[1780472432807,62.55,67114.25,17.5,-0.98998,1e-05,0.9437]
[1780472434193,62.55,67112.84,17.5,-0.99,1e-05,0.94217]
[1780472434363,62.55,67112.84,17.5,-0.99,1e-05,0.94217]
[1780472434823,62.55,67102.75,17.5,-0.99013,1e-05,0.93197]
[1780472435831,62.55,67101.82,17.5,-0.99014,1e-05,0.93096]
[1780472440866,62.54,67102.17,17.5,-0.99014,1e-05,0.93089]
[1780472442420,62.54,67102.2,17.5,-0.99014,1e-05,0.93083]
[1780472442880,62.54,67105.0,17.5,-0.99011,1e-05,0.93353]
[1780472443887,62.54,67111.19,17.5,-0.99003,1e-05,0.93964]
[1780472444894,62.54,67110.82,17.5,-0.99004,1e-05,0.93916]
[1780472445901,62.54,67109.61,17.5,-0.99005,1e-05,0.93785]
[1780472449601,62.53,67110.1,17.5,-0.99005,1e-05,0.93804]
[1780472449956,62.53,67110.1,17.5,-0.99005,1e-05,0.93804]
[1780472450064,62.53,67114.55,17.5,-0.99,1e-05,0.9424]
[1780472450895,62.53,67114.55,17.5,-0.99,1e-05,0.9424]
[1780472450992,62.53,67112.57,17.5,-0.99003,1e-05,0.94031]
[1780472455971,62.52,67108.19,17.5,-0.99008,1e-05,0.9354]
[1780472456978,62.52,67106.26,17.5,-0.99011,1e-05,0.93337]
[1780472458992,62.52,67106.29,17.5,-0.99011,1e-05,0.93321]
[1780472459999,62.52,67103.92,17.5,-0.99014,1e-05,0.93075]
[1780472462024,62.52,67101.45,17.5,-0.99017,1e-05,0.92812]
[1780472463029,62.52,67097.14,17.5,-0.99022,1e-05,0.92376]
[1780472464176,62.51,67098.15,17.5,-0.99021,1e-05,0.9246]
[1780472465042,62.51,67099.9,17.5,-0.99019,1e-05,0.92633]
[1780472468065,62.51,67101.41,17.5,-0.99018,1e-05,0.92759]
[1780472470079,62.51,67102.18,17.5,-0.99017,1e-05,0.9282]
[1780472471088,62.51,67105.24,17.5,-0.99014,1e-05,0.93116]
[1780472474109,62.5,67102.7,17.5,-0.99017,1e-05,0.92838]
[1780472475116,62.5,67103.51,17.5,-0.99016,1e-05,0.9291]
[1780472476123,62.5,67102.22,17.5,-0.99018,1e-05,0.92773]
[1780472477130,62.5,67088.95,17.5,-0.99033,1e-05,0.91454]
[1780472478137,62.5,67083.08,17.5,-0.9904,1e-05,0.90866]
[1780472480151,62.5,67082.51,17.5,-0.99041,1e-05,0.90806]
[1780472483568,62.5,67082.42,17.5,-0.99041,1e-05,0.90779]
[1780472484182,62.5,67078.73,17.5,-0.99046,1e-05,0.90415]
[1780472485189,62.5,67074.92,17.5,-0.9905,1e-05,0.90045]
[1780472486197,62.5,67074.7,17.5,-0.99051,1e-05,0.90016]
[1780472487204,62.5,67073.44,17.5,-0.99052,1e-05,0.8989]
[1780472488210,62.49,67072.17,17.5,-0.99054,1e-05,0.89764]
[1780472489066,62.49,67072.17,17.5,-0.99054,1e-05,0.89764]
[1780472489222,62.49,67063.53,17.5,-0.99063,1e-05,0.88931]
[1780472489768,62.49,67063.53,17.5,-0.99063,1e-05,0.88931]
[1780472490349,62.49,67063.53,17.5,-0.99063,1e-05,0.88931]
[1780472490229,62.49,67052.61,17.5,-0.99076,1e-05,0.87885]
[1780472491236,62.49,67047.64,17.5,-0.99083,1e-05,0.87213]
[1780472494258,62.49,67035.93,17.5,-0.99096,1e-05,0.86112]
[1780472495265,62.49,67034.05,17.5,-0.99099,1e-05,0.85936]
[1780472496272,62.49,67032.59,17.5,-0.991,1e-05,0.858]
[1780472497284,62.49,67023.78,17.5,-0.9911,1e-05,0.84981]
[1780472498291,62.49,67020.65,17.5,-0.99113,1e-05,0.84692]
[1780472499298,62.49,67018.68,17.5,-0.99115,1e-05,0.8451]
[1780472499864,62.49,67018.68,17.5,-0.99115,1e-05,0.8451]
[1780472500305,62.49,67016.34,17.5,-0.99118,1e-05,0.84295]
[1780472501321,62.49,67027.55,17.5,-0.99106,1e-05,0.85331]
[1780472502326,62.49,67031.37,17.5,-0.99102,1e-05,0.85686]
[1780472503333,62.49,67030.45,17.5,-0.99103,1e-05,0.856]
[1780472505347,62.49,67029.66,17.5,-0.99103,1e-05,0.85527]
[1780472506354,62.49,67026.44,17.5,-0.99107,1e-05,0.85227]
[1780472507361,62.49,67024.7,17.5,-0.99109,1e-05,0.85066]
[1780472509376,62.49,67024.07,17.5,-0.9911,1e-05,0.85008]
[1780472511389,62.49,67028.09,17.5,-0.99105,1e-05,0.85381]
[1780472512396,62.49,67029.79,17.5,-0.99103,1e-05,0.85539]
[1780472515417,62.49,67027.52,17.5,-0.99106,1e-05,0.85328]
[1780472516424,62.49,67019.0,17.5,-0.99115,1e-05,0.8454]
[1780472517430,62.49,67017.06,17.5,-0.99117,1e-05,0.84361]
[1780472518438,62.49,67016.39,17.5,-0.99118,1e-05,0.84299]
[1780472522466,62.49,67013.24,17.5,-0.99121,1e-05,0.8401]
[1780472523472,62.49,67011.6,17.5,-0.99123,1e-05,0.8386]
[1780472524480,62.49,67010.01,17.5,-0.99125,1e-05,0.83714]
[1780472525592,62.49,67010.01,17.5,-0.99125,1e-05,0.83714]
[1780472525637,62.49,67009.31,17.5,-0.99126,1e-05,0.8365]
[1780472527758,62.49,67007.2,17.5,-0.99128,1e-05,0.83458]
[1780472528775,62.49,67001.35,17.5,-0.99134,1e-05,0.82926]
[1780472529515,62.49,66997.6,17.5,-0.99138,1e-05,0.82586]
[1780472530522,62.49,66999.67,17.5,-0.99136,1e-05,0.82773]
[1780472531529,62.49,66998.82,17.5,-0.99137,1e-05,0.82696]
[1780472533542,62.49,66999.59,17.5,-0.99136,1e-05,0.82766]
[1780472534550,62.49,66994.99,17.5,-0.99141,1e-05,0.8235]
[1780472535557,62.49,66996.02,17.5,-0.9914,1e-05,0.82443]
[1780472536564,62.49,66994.42,17.5,-0.99141,1e-05,0.82299]
[1780472539585,62.49,66996.93,17.5,-0.99139,1e-05,0.82525]
[1780472540592,62.49,66999.18,17.5,-0.99136,1e-05,0.82729]
[1780472542176,62.49,67001.01,17.5,-0.99134,1e-05,0.82895]
[1780472543117,62.49,67001.55,17.5,-0.99134,1e-05,0.82944]
[1780472543613,62.49,67002.35,17.5,-0.99133,1e-05,0.83016]
[1780472545627,62.49,67003.53,17.5,-0.99132,1e-05,0.83124]
[1780472548649,62.49,67002.89,17.5,-0.99132,1e-05,0.83065]
[1780472549657,62.49,67001.75,17.5,-0.99134,1e-05,0.82962]
[1780472551362,62.49,67003.03,17.5,-0.99134,1e-05,0.82886]
[1780472552154,62.49,67003.03,17.5,-0.99134,1e-05,0.82886]
[1780472552197,62.49,67005.83,17.5,-0.99131,1e-05,0.83141]
[1780472552678,62.49,67006.79,17.5,-0.9913,1e-05,0.83228]
[1780472553471,62.49,67006.79,17.5,-0.9913,1e-05,0.83228]
[1780472554077,62.49,67006.7,17.5,-0.9913,1e-05,0.8322]
[1780472555270,62.49,67006.7,17.5,-0.9913,1e-05,0.8322]
[1780472555360,62.49,67012.94,17.5,-0.99124,1e-05,0.83789]
[1780472555699,62.49,67028.85,17.5,-0.99106,1e-05,0.85256]
[1780472556954,62.49,67028.85,17.5,-0.99106,1e-05,0.85256]
[1780472557038,62.49,67033.47,17.5,-0.99101,1e-05,0.85685]
[1780472557477,62.49,67033.47,17.5,-0.99101,1e-05,0.85685]
[1780472558037,62.49,67033.47,17.5,-0.99101,1e-05,0.85685]
[1780472558128,62.49,67035.03,17.5,-0.99099,1e-05,0.85831]
[1780472558720,62.49,67036.22,17.5,-0.99098,1e-05,0.85942]
[1780472559727,62.49,67036.78,17.5,-0.99098,1e-05,0.85994]
[1780472561741,62.49,67042.44,17.5,-0.99091,1e-05,0.86525]
[1780472562748,62.49,67045.31,17.5,-0.99088,1e-05,0.86794]
[1780472564762,62.49,67044.41,17.5,-0.99089,1e-05,0.86707]
[1780472565769,62.49,67050.7,17.5,-0.99082,1e-05,0.87299]
[1780472566800,62.49,67050.7,17.5,-0.99082,1e-05,0.87299]
[1780472566835,62.49,67052.5,17.5,-0.9908,1e-05,0.87468]
[1780472567874,62.49,67052.5,17.5,-0.9908,1e-05,0.87468]
[1780472567900,62.49,67056.68,17.5,-0.99075,1e-05,0.87862]
[1780472568789,62.49,67057.58,17.5,-0.99075,1e-05,0.87918]
[1780472570805,62.49,67056.55,17.5,-0.99076,1e-05,0.87814]
[1780472575840,62.49,67056.73,17.5,-0.99076,1e-05,0.87819]
[1780472578861,62.49,67056.07,17.5,-0.99077,1e-05,0.87749]
[1780472579868,62.49,67057.72,17.5,-0.99075,1e-05,0.87904]
[1780472580875,62.49,67061.87,17.5,-0.9907,1e-05,0.88297]
[1780472581882,62.49,67062.64,17.5,-0.99069,1e-05,0.88368]
[1780472582889,62.48,67062.04,17.5,-0.9907,1e-05,0.88307]
[1780472586414,62.48,67062.14,17.5,-0.9907,1e-05,0.88311]
[1780472586600,62.48,67062.14,17.5,-0.9907,1e-05,0.88305]
[1780472586918,62.48,67073.27,17.5,-0.99058,1e-05,0.89373]
[1780472587924,62.48,67079.29,17.5,-0.99051,1e-05,0.89951]
[1780472588931,62.48,67081.42,17.5,-0.99048,1e-05,0.90152]
[1780472590945,62.48,67080.6,17.5,-0.99049,1e-05,0.9006]
[1780472591952,62.48,67082.83,17.5,-0.99047,1e-05,0.90271]
[1780472594973,62.48,67082.05,17.5,-0.99048,1e-05,0.90177]
[1780472595980,62.48,67084.98,17.5,-0.99045,1e-05,0.90457]
[1780472596942,62.48,67084.98,17.5,-0.99045,1e-05,0.90457]
[1780472597200,62.48,67088.13,17.5,-0.99041,1e-05,0.90758]
[1780472597994,62.48,67093.43,17.5,-0.99035,1e-05,0.9127]
[1780472599001,62.47,67096.96,17.5,-0.99031,1e-05,0.91609]
[1780472600013,62.47,67099.85,17.5,-0.99028,1e-05,0.91886]
[1780472604036,62.47,67100.65,17.5,-0.99027,1e-05,0.91931]
[1780472605043,62.47,67099.71,17.5,-0.99028,1e-05,0.9183]
[1780472608659,62.47,67099.87,17.5,-0.99028,1e-05,0.91822]
[1780472609474,62.47,67099.87,17.5,-0.99028,1e-05,0.91822]
[1780472609071,62.46,67101.09,17.5,-0.99027,1e-05,0.91934]
[1780472609817,62.46,67101.09,17.5,-0.99027,1e-05,0.91934]
[1780472610272,62.46,67102.38,17.5,-0.99026,1e-05,0.92054]
[1780472611085,62.46,67114.07,17.5,-0.99014,1e-05,0.92998]
[1780472611647,62.46,67114.07,17.5,-0.99014,1e-05,0.92998]
[1780472612092,62.46,67120.44,17.5,-0.99006,1e-05,0.93625]
[1780472614106,62.46,67120.78,17.5,-0.99006,1e-05,0.93637]
[1780472615113,62.46,67121.88,17.5,-0.99005,1e-05,0.93736]
[1780472617127,62.45,67123.03,17.5,-0.99004,1e-05,0.93829]
[1780472618134,62.45,67126.03,17.5,-0.99001,1e-05,0.9412]
[1780472619141,62.45,67127.06,17.5,-0.98999,1e-05,0.94212]
[1780472624176,62.44,67126.48,17.5,-0.99001,1e-05,0.94096]
[1780472625183,62.44,67127.42,17.5,-0.99,1e-05,0.94179]
[1780472628204,62.44,67128.05,17.5,-0.98999,1e-05,0.94209]
[1780472633331,62.43,67128.15,17.5,-0.99,1e-05,0.94175]
[1780472633834,62.43,67128.23,17.5,-0.99,1e-05,0.94172]
[1780472634211,62.43,67128.23,17.5,-0.99,1e-05,0.94172]
[1780472634333,62.43,67128.23,17.5,-0.99,1e-05,0.94172]
[1780472634436,62.43,67140.51,17.5,-0.98985,1e-05,0.95394]
[1780472635258,62.43,67145.99,17.5,-0.98979,1e-05,0.95953]
[1780472636265,62.43,67147.69,17.5,-0.98977,1e-05,0.96114]
[1780472641312,62.42,67150.11,17.5,-0.98974,1e-05,0.96293]
[1780472642319,62.42,67139.15,17.5,-0.98988,1e-05,0.95161]
[1780472643326,62.42,67135.49,17.5,-0.98993,1e-05,0.94776]
[1780472644333,62.42,67132.92,17.5,-0.98996,1e-05,0.94504]
[1780472645340,62.41,67132.08,17.5,-0.98997,1e-05,0.94409]
[1780472646347,62.41,67131.42,17.5,-0.98998,1e-05,0.94332]
[1780472648491,62.41,67131.3,17.5,-0.98998,1e-05,0.94309]
[1780472648361,62.41,67120.32,17.5,-0.99012,1e-05,0.93197]
[1780472649368,62.41,67117.47,17.5,-0.99015,1e-05,0.92903]
[1780472650375,62.41,67114.31,17.5,-0.99019,1e-05,0.92581]
[1780472652389,62.41,67113.64,17.5,-0.9902,1e-05,0.925]
[1780472653804,62.4,67114.19,17.5,-0.99019,1e-05,0.92541]
[1780472654403,62.4,67114.28,17.5,-0.99019,1e-05,0.92544]
[1780472654842,62.4,67114.28,17.5,-0.99019,1e-05,0.92544]
[1780472655410,62.4,67114.93,17.5,-0.99019,1e-05,0.92602]
[1780472656424,62.4,67113.83,17.5,-0.9902,1e-05,0.92486]
[1780472661458,62.4,67113.27,17.5,-0.99021,1e-05,0.92398]
[1780472663477,62.4,67108.0,17.5,-0.99028,1e-05,0.9187]
[1780472664482,62.4,67107.37,17.5,-0.99028,1e-05,0.91796]
[1780472665489,62.4,67106.51,17.5,-0.99029,1e-05,0.91706]
[1780472667503,62.39,67107.42,17.5,-0.99029,1e-05,0.91786]
[1780472668510,62.39,67105.67,17.5,-0.99031,1e-05,0.91608]
[1780472670524,62.39,67106.24,17.5,-0.9903,1e-05,0.91655]
[1780472672538,62.39,67105.44,17.5,-0.99033,1e-05,0.91361]
[1780472673545,62.39,67097.35,17.5,-0.99043,1e-05,0.90564]
[1780472674552,62.39,67095.42,17.5,-0.99045,1e-05,0.90372]
[1780472675559,62.39,67097.63,17.5,-0.99043,1e-05,0.90585]
[1780472677573,62.39,67098.23,17.5,-0.99042,1e-05,0.90638]
[1780472678580,62.39,67099.21,17.5,-0.99041,1e-05,0.9073]
[1780472681601,62.39,67102.67,17.5,-0.99037,1e-05,0.91059]
[1780472686636,62.39,67103.22,17.5,-0.99036,1e-05,0.91092]
[1780472690691,62.38,67104.56,17.5,-0.99035,1e-05,0.91207]
[1780472692705,62.38,67109.72,17.5,-0.99029,1e-05,0.91706]
[1780472693712,62.38,67110.46,17.5,-0.99028,1e-05,0.91774]
[1780472695726,62.38,67111.6,17.5,-0.99027,1e-05,0.91876]
[1780472696733,62.38,67112.45,17.5,-0.99026,1e-05,0.91954]
[1780472697741,62.38,67113.95,17.5,-0.99024,1e-05,0.92097]
[1780472699755,62.38,67120.4,17.5,-0.99017,1e-05,0.92726]
[1780472700762,62.38,67123.17,17.5,-0.99014,1e-05,0.92995]
[1780472702776,62.37,67122.23,17.5,-0.99015,1e-05,0.92886]
[1780472704790,62.37,67123.97,17.5,-0.99013,1e-05,0.93045]
[1780472705797,62.37,67124.64,17.5,-0.99012,1e-05,0.93104]
[1780472711032,62.37,67124.72,17.5,-0.99013,1e-05,0.93081]
[1780472711838,62.37,67125.58,17.5,-0.99012,1e-05,0.93152]
[1780472713853,62.36,67123.78,17.5,-0.99014,1e-05,0.92957]
[1780472714711,62.36,67123.78,17.5,-0.99014,1e-05,0.92957]
[1780472714999,62.36,67114.78,17.5,-0.99025,1e-05,0.92055]
[1780472715867,62.36,67105.27,17.5,-0.99036,1e-05,0.91112]
[1780472716874,62.36,67101.28,17.5,-0.99041,1e-05,0.90717]
[1780472718888,62.36,67100.49,17.5,-0.99042,1e-05,0.90634]
[1780472721910,62.36,67101.31,17.5,-0.99041,1e-05,0.90705]
[1780472722916,62.36,67104.29,17.5,-0.99038,1e-05,0.90993]
[1780472724612,62.36,67108.91,17.5,-0.99032,1e-05,0.91439]
[1780472724930,62.36,67116.4,17.5,-0.99024,1e-05,0.92179]
[1780472726265,62.36,67116.4,17.5,-0.99024,1e-05,0.92179]
[1780472726302,62.36,67122.42,17.5,-0.99016,1e-05,0.92771]
[1780472728070,62.36,67122.62,17.5,-0.99016,1e-05,0.92784]
[1780472728085,62.36,67119.7,17.5,-0.9902,1e-05,0.92486]
[1780472728960,62.36,67115.55,17.5,-0.99025,1e-05,0.92068]
[1780472729967,62.36,67114.7,17.5,-0.99026,1e-05,0.91978]
[1780472730974,62.35,67111.86,17.5,-0.99029,1e-05,0.91692]
[1780472731981,62.35,67103.21,17.5,-0.99042,1e-05,0.90632]
[1780472732988,62.35,67099.99,17.5,-0.99045,1e-05,0.90314]
[1780472735008,62.35,67098.4,17.5,-0.99047,1e-05,0.90154]
[1780472736548,62.35,67098.4,17.5,-0.99047,1e-05,0.90154]
[1780472737021,62.35,67126.88,17.5,-0.99014,1e-05,0.92958]
[1780472738028,62.35,67131.52,17.5,-0.99008,1e-05,0.93415]
[1780472740043,62.35,67135.01,17.5,-0.99004,1e-05,0.93748]
[1780472741050,62.35,67133.46,17.5,-0.99006,1e-05,0.93584]
[1780472743629,62.35,67133.35,17.5,-0.99007,1e-05,0.93564]
[1780472743064,62.35,67132.23,17.5,-0.99008,1e-05,0.93443]
[1780472744071,62.35,67134.15,17.5,-0.99006,1e-05,0.93628]
[1780472744767,62.35,67134.15,17.5,-0.99006,1e-05,0.93628]
[1780472745078,62.34,67138.86,17.5,-0.99,1e-05,0.94093]
[1780472746105,62.34,67139.6,17.5,-0.98999,1e-05,0.94158]
[1780472747106,62.34,67144.48,17.5,-0.98994,1e-05,0.94642]
[1780472748112,62.34,67142.39,17.5,-0.98996,1e-05,0.9442]
[1780472749118,62.34,67139.47,17.5,-0.99,1e-05,0.94116]
[1780472752141,62.34,67138.7,17.5,-0.99001,1e-05,0.9401]
[1780472757176,62.33,67137.5,17.5,-0.99003,1e-05,0.93845]
[1780472759190,62.33,67139.1,17.5,-0.99002,1e-05,0.9399]
[1780472760197,62.33,67140.07,17.5,-0.99,1e-05,0.94079]
[1780472761204,62.33,67144.98,17.5,-0.98995,1e-05,0.94566]
[1780472762211,62.33,67147.85,17.5,-0.98991,1e-05,0.94848]
[1780472763218,62.32,67149.55,17.5,-0.98989,1e-05,0.9501]
[1780472768254,62.32,67150.0,17.5,-0.98989,1e-05,0.95004]
[1780472773290,62.31,67149.51,17.5,-0.98991,1e-05,0.94904]
[1780472774297,62.31,67153.93,17.5,-0.98985,1e-05,0.95344]
[1780472775305,62.31,67155.44,17.5,-0.98984,1e-05,0.95487]
[1780472776311,62.31,67156.91,17.5,-0.98982,1e-05,0.95626]
[1780472778325,62.31,67157.84,17.5,-0.98981,1e-05,0.95699]
[1780472779332,62.3,67161.06,17.5,-0.98977,1e-05,0.96018]
[1780472781350,62.3,67162.42,17.5,-0.98976,1e-05,0.96134]
[1780472782357,62.3,67165.2,17.5,-0.98972,1e-05,0.96408]
[1780472783364,62.3,67166.44,17.5,-0.98971,1e-05,0.96523]
[1780472784942,62.3,67166.45,17.5,-0.98971,1e-05,0.96512]
[1780472785378,62.3,67167.17,17.5,-0.98971,1e-05,0.96574]
[1780472786387,62.29,67166.47,17.5,-0.98972,1e-05,0.96489]
[1780472787395,62.29,67164.45,17.5,-0.98974,1e-05,0.96269]
[1780472789409,62.29,67170.36,17.5,-0.98967,1e-05,0.96854]
[1780472790416,62.29,67172.66,17.5,-0.98964,1e-05,0.97079]
[1780472791423,62.29,67173.16,17.5,-0.98966,1e-05,0.96904]
[1780472794445,62.24,67174.35,17.5,-0.98969,1e-05,0.96651]
[1780472796459,62.23,67175.36,17.5,-0.9897,1e-05,0.96625]
[1780472801495,62.21,67174.71,17.5,-0.98972,1e-05,0.96395]
[1780472802502,62.21,67169.45,17.5,-0.98979,1e-05,0.95843]
[1780472803509,62.19,67171.94,17.5,-0.98977,1e-05,0.95989]
[1780472805523,62.19,67172.63,17.5,-0.98977,1e-05,0.9604]
[1780472806530,62.19,67177.31,17.5,-0.98971,1e-05,0.96511]
[1780472807537,62.18,67178.47,17.5,-0.98971,1e-05,0.96528]
[1780472808544,62.18,67180.61,17.5,-0.98968,1e-05,0.96738]
[1780472809551,62.17,67183.14,17.5,-0.98965,1e-05,0.96989]
[1780472812575,62.17,67183.99,17.5,-0.98965,1e-05,0.9703]
[1780472815592,62.17,67181.67,17.5,-0.98968,1e-05,0.96755]
[1780472816600,62.16,67178.38,17.5,-0.98972,1e-05,0.96404]
[1780472818614,62.16,67179.31,17.5,-0.98971,1e-05,0.96479]
[1780472819621,62.16,67180.37,17.5,-0.9897,1e-05,0.96578]
[1780472823649,62.16,67181.48,17.5,-0.98969,1e-05,0.9665]
[1780472824162,62.16,67181.48,17.5,-0.98969,1e-05,0.9665]
[1780472824656,62.15,67183.98,17.5,-0.98966,1e-05,0.96898]
[1780472825663,62.15,67182.84,17.5,-0.98968,1e-05,0.96769]
[1780472830698,62.15,67184.87,17.5,-0.98966,1e-05,0.96925]
[1780472831705,62.14,67186.51,17.5,-0.98964,1e-05,0.97084]
[1780472832712,62.14,67188.26,17.5,-0.98962,1e-05,0.97254]
[1780472833611,62.14,67188.26,17.5,-0.98962,1e-05,0.97254]
[1780472833719,62.14,67189.33,17.5,-0.98961,1e-05,0.97354]
[1780472833770,62.14,67189.33,17.5,-0.98961,1e-05,0.97354]
[1780472834676,62.14,67189.33,17.5,-0.98961,1e-05,0.97354]
[1780472834726,62.14,67192.97,17.5,-0.98957,1e-05,0.97721]
[1780472835733,62.14,67195.72,17.5,-0.98953,1e-05,0.97996]
[1780472837571,62.14,67197.28,17.5,-0.98951,1e-05,0.98146]
[1780472838754,62.13,67197.86,17.5,-0.98951,1e-05,0.98181]
[1780472839761,62.13,67196.92,17.5,-0.98952,1e-05,0.98069]
[1780472840768,62.13,67197.48,17.5,-0.98952,1e-05,0.98115]
[1780472842782,62.13,67198.21,17.5,-0.98951,1e-05,0.98166]
[1780472847817,62.12,67198.99,17.5,-0.98951,1e-05,0.98184]
[1780472849831,62.12,67200.05,17.5,-0.9895,1e-05,0.98269]
[1780472852027,62.12,67201.36,17.5,-0.98951,1e-05,0.98164]
[1780472854866,62.11,67200.56,17.5,-0.98952,1e-05,0.98042]
[1780472858894,62.1,67202.49,17.5,-0.9895,1e-05,0.98195]
[1780472863929,62.1,67202.85,17.5,-0.98951,1e-05,0.9817]
[1780472865943,62.09,67204.05,17.5,-0.9895,1e-05,0.98271]
[1780472866950,62.09,67204.76,17.5,-0.98949,1e-05,0.98333]
[1780472871985,62.09,67205.22,17.5,-0.98949,1e-05,0.98318]
[1780472876016,62.08,67207.58,17.5,-0.98947,1e-05,0.98516]
[1780472877034,62.08,67208.31,17.5,-0.98946,1e-05,0.98581]
[1780472881062,62.07,67209.08,17.5,-0.98945,1e-05,0.98611]
[1780472882069,62.07,67208.48,17.5,-0.98946,1e-05,0.98535]
[1780472883077,62.07,67200.44,17.5,-0.98957,1e-05,0.97681]
[1780472884084,62.07,67199.66,17.5,-0.98958,1e-05,0.97588]
[1780472887105,62.06,67201.08,17.5,-0.98956,1e-05,0.97704]
[1780472889119,62.06,67202.02,17.5,-0.98956,1e-05,0.9778]
[1780472892635,62.06,67202.72,17.5,-0.98955,1e-05,0.97821]
[1780472898181,62.05,67203.24,17.5,-0.98955,1e-05,0.97809]
[1780472903217,62.04,67205.52,17.5,-0.98953,1e-05,0.97993]
[1780472904224,62.04,67206.9,17.5,-0.98951,1e-05,0.98127]
[1780472907245,62.04,67202.32,17.5,-0.98958,1e-05,0.97613]
[1780472908252,62.04,67200.55,17.5,-0.9896,1e-05,0.97418]
[1780472910266,62.04,67199.82,17.5,-0.98961,1e-05,0.97322]
[1780472912280,62.03,67191.63,17.5,-0.98974,1e-05,0.96239]
[1780472913287,62.03,67190.24,17.5,-0.98976,1e-05,0.96088]
[1780472914142,62.03,67190.24,17.5,-0.98976,1e-05,0.96088]
[1780472914309,62.03,67190.24,17.5,-0.98976,1e-05,0.96088]
[1780472914405,62.03,67181.36,17.5,-0.98987,1e-05,0.95168]
[1780472915302,62.03,67181.36,17.5,-0.98987,1e-05,0.95168]
[1780472915473,62.03,67177.23,17.5,-0.98992,1e-05,0.9474]
[1780472916308,62.03,67176.6,17.5,-0.98993,1e-05,0.94671]
[1780472917315,62.03,67177.22,17.5,-0.98992,1e-05,0.94729]
[1780472918322,62.03,67176.13,17.5,-0.98993,1e-05,0.94612]
[1780472923357,62.03,67176.79,17.5,-0.98993,1e-05,0.94653]
[1780472928393,62.02,67177.28,17.5,-0.98993,1e-05,0.94676]
[1780472929400,62.02,67177.89,17.5,-0.98992,1e-05,0.94732]
[1780472931414,62.02,67178.76,17.5,-0.98991,1e-05,0.9481]
[1780472936449,62.02,67178.74,17.5,-0.98991,1e-05,0.94778]
[1780472941484,62.01,67177.09,17.5,-0.98994,1e-05,0.9458]
[1780472944505,62.01,67175.81,17.5,-0.98996,1e-05,0.94433]
[1780472949541,62.01,67176.28,17.5,-0.98995,1e-05,0.94455]
[1780472950547,62.01,67171.62,17.5,-0.99001,1e-05,0.93976]
[1780472952561,62.01,67173.98,17.5,-0.98998,1e-05,0.94206]
[1780472954575,62.0,67175.07,17.5,-0.98997,1e-05,0.94307]
[1780472957596,62.0,67176.14,17.5,-0.98996,1e-05,0.944]
[1780472958603,62.0,67177.36,17.5,-0.98995,1e-05,0.94519]
[1780472959610,62.0,67186.16,17.5,-0.98984,1e-05,0.95413]
[1780472960618,62.0,67188.75,17.5,-0.98981,1e-05,0.95673]
[1780472961625,62.0,67190.91,17.5,-0.98978,1e-05,0.95888]
[1780472963642,62.0,67184.63,17.5,-0.98986,1e-05,0.95227]
[1780472964649,62.0,67177.57,17.5,-0.98995,1e-05,0.94499]
[1780472965656,61.99,67175.7,17.5,-0.98998,1e-05,0.94242]
[1780472966663,61.99,67175.75,17.5,-0.98998,1e-05,0.94241]
[1780472971698,61.99,67175.57,17.5,-0.99001,1e-05,0.93987]
[1780472973091,61.99,67175.61,17.5,-0.99001,1e-05,0.93986]
[1780472973621,61.99,67175.61,17.5,-0.99001,1e-05,0.93986]
[1780472973712,61.98,67193.39,17.5,-0.98979,1e-05,0.95798]
[1780472974052,61.98,67193.39,17.5,-0.98979,1e-05,0.95798]
[1780472974719,61.98,67198.54,17.5,-0.98972,1e-05,0.96325]
[1780472975726,61.98,67198.66,17.5,-0.98972,1e-05,0.96329]
[1780472976733,61.98,67200.07,17.5,-0.98971,1e-05,0.96466]
[1780472977740,61.98,67200.7,17.5,-0.9897,1e-05,0.96522]
[1780472978747,61.98,67201.55,17.5,-0.98969,1e-05,0.96592]
[1780472979754,61.98,67206.0,17.5,-0.98964,1e-05,0.97045]
[1780472981769,61.98,67212.56,17.5,-0.98956,1e-05,0.97719]
[1780472982777,61.97,67213.74,17.5,-0.98954,1e-05,0.97821]
[1780472984791,61.97,67215.12,17.5,-0.98953,1e-05,0.97943]
[1780472987812,61.97,67211.08,17.5,-0.98958,1e-05,0.97486]
[1780472988819,61.97,67209.45,17.5,-0.98961,1e-05,0.97305]
[1780472993854,61.96,67209.35,17.5,-0.98961,1e-05,0.97245]
[1780472995868,61.96,67212.59,17.5,-0.98958,1e-05,0.97563]
[1780472996875,61.96,67214.54,17.5,-0.98955,1e-05,0.97757]
[1780472998889,61.95,67215.14,17.5,-0.98955,1e-05,0.97798]
[1780472999896,61.95,67215.91,17.5,-0.98954,1e-05,0.97868]
[1780473002917,61.95,67215.21,17.5,-0.98955,1e-05,0.97763]
[1780473004932,61.95,67211.14,17.5,-0.98961,1e-05,0.97316]
[1780473005939,61.95,67207.21,17.5,-0.98966,1e-05,0.96897]
[1780473007953,61.94,67207.83,17.5,-0.98965,1e-05,0.96944]
[1780473013656,61.94,67207.51,17.5,-0.98966,1e-05,0.96875]
[1780473013842,61.94,67207.51,17.5,-0.98966,1e-05,0.96875]
[1780473013897,61.94,67210.04,17.5,-0.98963,1e-05,0.97121]
[1780473014143,61.94,67210.04,17.5,-0.98963,1e-05,0.97121]
[1780473014692,61.94,67210.04,17.5,-0.98963,1e-05,0.97121]
[1780473014776,61.94,67217.64,17.5,-0.98953,1e-05,0.97915]
[1780473015008,61.94,67219.64,17.5,-0.98951,1e-05,0.98114]
[1780473017524,61.93,67221.18,17.5,-0.98949,1e-05,0.98254]
[1780473019031,61.93,67218.71,17.5,-0.98953,1e-05,0.97972]
[1780473020038,61.93,67217.8,17.5,-0.98954,1e-05,0.97866]
[1780473025768,61.92,67217.79,17.5,-0.98954,1e-05,0.97824]
[1780473025843,61.92,67217.9,17.5,-0.98954,1e-05,0.97825]
[1780473026088,61.92,67217.9,17.5,-0.98954,1e-05,0.97825]
[1780473026182,61.92,67211.92,17.5,-0.98962,1e-05,0.9719]
[1780473027090,61.92,67207.94,17.5,-0.98967,1e-05,0.96766]
[1780473028097,61.92,67209.02,17.5,-0.98966,1e-05,0.96879]
[1780473030111,61.92,67210.92,17.5,-0.98963,1e-05,0.97076]
[1780473031118,61.92,67213.08,17.5,-0.98963,1e-05,0.97086]
[1780473032125,61.92,67213.99,17.5,-0.98962,1e-05,0.97181]
[1780473033131,61.92,67218.19,17.5,-0.98957,1e-05,0.9762]
[1780473034139,61.92,67220.16,17.5,-0.98954,1e-05,0.97826]
[1780473035226,61.92,67220.16,17.5,-0.98954,1e-05,0.97826]
[1780473035266,61.92,67222.43,17.5,-0.98951,1e-05,0.98064]
[1780473036153,61.92,67223.45,17.5,-0.9895,1e-05,0.98172]
[1780473038167,61.92,67224.33,17.5,-0.98949,1e-05,0.98264]
[1780473039174,61.92,67219.6,17.5,-0.98955,1e-05,0.97768]
[1780473040181,61.92,67218.97,17.5,-0.98956,1e-05,0.97702]
[1780473041188,61.92,67219.63,17.5,-0.98955,1e-05,0.97771]
[1780473043202,61.92,67220.53,17.5,-0.98954,1e-05,0.97865]
[1780473044209,61.92,67221.35,17.5,-0.98953,1e-05,0.97951]
[1780473048237,61.92,67220.25,17.5,-0.98954,1e-05,0.97836]
[1780473049244,61.92,67219.18,17.5,-0.98955,1e-05,0.97724]
[1780473051352,61.92,67219.35,17.5,-0.98955,1e-05,0.97741]
[1780473051411,61.92,67219.98,17.5,-0.98954,1e-05,0.97807]
[1780473052266,61.92,67212.73,17.5,-0.98963,1e-05,0.9705]
[1780473053273,61.92,67210.5,17.5,-0.98966,1e-05,0.96818]
[1780473054280,61.92,67218.15,17.5,-0.98957,1e-05,0.97616]
[1780473055287,61.92,67219.97,17.5,-0.98954,1e-05,0.97806]
[1780473060322,61.92,67220.81,17.5,-0.98953,1e-05,0.97894]
[1780473061329,61.92,67222.58,17.5,-0.98951,1e-05,0.9808]
[1780473062336,61.92,67223.32,17.5,-0.9895,1e-05,0.98158]
[1780473063343,61.92,67222.59,17.5,-0.98951,1e-05,0.98081]
[1780473066364,61.92,67223.39,17.5,-0.9895,1e-05,0.98165]
[1780473068378,61.92,67224.51,17.5,-0.98949,1e-05,0.98283]
[1780473069385,61.92,67225.68,17.5,-0.98947,1e-05,0.98406]
[1780473071399,61.92,67224.22,17.5,-0.98949,1e-05,0.98253]
[1780473072406,61.92,67223.56,17.5,-0.9895,1e-05,0.98183]
[1780473073413,61.92,67222.8,17.5,-0.98951,1e-05,0.98103]
[1780473075427,61.92,67220.66,17.5,-0.98953,1e-05,0.97879]
[1780473076668,61.92,67218.86,17.5,-0.98956,1e-05,0.9769]
[1780473077441,61.92,67212.13,17.5,-0.98964,1e-05,0.96987]
[1780473078448,61.92,67211.43,17.5,-0.98965,1e-05,0.96914]
[1780473083483,61.92,67211.1,17.5,-0.98965,1e-05,0.9688]
[1780473088518,61.92,67211.45,17.5,-0.98965,1e-05,0.96917]
[1780473090533,61.92,67209.37,17.5,-0.98968,1e-05,0.967]
[1780473092546,61.92,67207.92,17.5,-0.98972,1e-05,0.96336]
[1780473093553,61.92,67204.95,17.5,-0.98975,1e-05,0.96028]
[1780473097580,61.92,67205.92,17.5,-0.98974,1e-05,0.96129]
[1780473098369,61.92,67205.92,17.5,-0.98974,1e-05,0.96129]
[1780473098590,61.92,67203.88,17.5,-0.98977,1e-05,0.95918]
[1780473099597,61.92,67199.65,17.5,-0.98982,1e-05,0.95482]
[1780473100604,61.92,67198.42,17.5,-0.98984,1e-05,0.95356]
[1780473101611,61.92,67199.11,17.5,-0.98983,1e-05,0.95427]
[1780473104632,61.92,67199.98,17.5,-0.98982,1e-05,0.95516]
[1780473108660,61.92,67206.13,17.5,-0.98974,1e-05,0.9615]
[1780473109667,61.92,67208.41,17.5,-0.98971,1e-05,0.96386]
[1780473111681,61.92,67209.1,17.5,-0.9897,1e-05,0.96458]
[1780473116716,61.92,67209.12,17.5,-0.9897,1e-05,0.9646]
[1780473117723,61.92,67209.78,17.5,-0.98969,1e-05,0.96528]
[1780473120689,61.92,67210.15,17.5,-0.98969,1e-05,0.96567]
[1780473121751,61.92,67214.38,17.5,-0.98964,1e-05,0.97006]
[1780473126786,61.92,67214.57,17.5,-0.98963,1e-05,0.97026]
[1780473130815,61.92,67215.82,17.5,-0.98962,1e-05,0.97157]
[1780473131823,61.92,67217.07,17.5,-0.9896,1e-05,0.97287]
[1780473133837,61.92,67217.78,17.5,-0.98959,1e-05,0.97361]
[1780473136858,61.92,67221.2,17.5,-0.98955,1e-05,0.97719]
[1780473138872,61.92,67222.24,17.5,-0.98954,1e-05,0.97828]
[1780473139879,61.92,67221.48,17.5,-0.98955,1e-05,0.97748]
[1780473141893,61.92,67220.8,17.5,-0.98955,1e-05,0.97677]
[1780473146928,61.92,67220.36,17.5,-0.98956,1e-05,0.97631]
[1780473148942,61.92,67214.39,17.5,-0.98964,1e-05,0.97008]
[1780473150956,61.92,67218.73,17.5,-0.98958,1e-05,0.9746]
[1780473151963,61.92,67220.95,17.5,-0.98958,1e-05,0.97477]
[1780473156998,61.92,67221.06,17.5,-0.98957,1e-05,0.97488]
[1780473160019,61.92,67219.99,17.5,-0.98959,1e-05,0.97376]
[1780473162033,61.92,67218.89,17.5,-0.9896,1e-05,0.97261]
[1780473163040,61.92,67221.67,17.5,-0.98957,1e-05,0.97552]
[1780473164047,61.92,67222.71,17.5,-0.98955,1e-05,0.97661]
[1780473166061,61.92,67223.82,17.5,-0.98954,1e-05,0.97777]
[1780473166173,61.92,67223.82,17.5,-0.98954,1e-05,0.97777]
[1780473167068,61.92,67227.92,17.5,-0.98949,1e-05,0.98208]
[1780473168075,61.92,67226.57,17.5,-0.9895,1e-05,0.98066]
[1780473169082,61.92,67221.59,17.5,-0.98957,1e-05,0.97543]
[1780473170089,61.92,67220.1,17.5,-0.98959,1e-05,0.97388]
[1780473172338,61.92,67219.99,17.5,-0.98959,1e-05,0.97376]
[1780473173110,61.92,67227.76,17.5,-0.98949,1e-05,0.98191]
[1780473174117,61.92,67225.67,17.5,-0.98952,1e-05,0.97971]
[1780473175995,61.92,67224.96,17.5,-0.98952,1e-05,0.97897]
[1780473180159,61.92,67225.76,17.5,-0.98951,1e-05,0.97981]
[1780473184187,61.92,67224.61,17.5,-0.98953,1e-05,0.9786]
[1780473187208,61.92,67225.33,17.5,-0.98952,1e-05,0.97935]
[1780473192243,61.92,67225.42,17.5,-0.98952,1e-05,0.97945]
[1780473194257,61.92,67226.95,17.5,-0.9895,1e-05,0.98106]
[1780473195264,61.92,67227.98,17.5,-0.98949,1e-05,0.98214]
[1780473197278,61.92,67228.72,17.5,-0.98948,1e-05,0.98292]
[1780473199292,61.92,67227.83,17.5,-0.98949,1e-05,0.98198]
[1780473204327,61.92,67227.92,17.5,-0.98949,1e-05,0.98208]
[1780473205334,61.92,67229.85,17.5,-0.98946,1e-05,0.98411]
[1780473206341,61.92,67232.45,17.5,-0.98943,1e-05,0.98685]
[1780473207348,61.92,67233.28,17.5,-0.98942,1e-05,0.98773]
[1780473212383,61.92,67233.55,17.5,-0.98944,1e-05,0.98583]
[1780473217419,61.92,67233.38,17.5,-0.98944,1e-05,0.98566]
[1780473222454,61.92,67234.15,17.5,-0.98943,1e-05,0.98647]
[1780473224468,61.92,67233.29,17.5,-0.98944,1e-05,0.98556]
[1780473228496,61.92,67232.41,17.5,-0.98945,1e-05,0.98463]
[1780473229503,61.92,67228.5,17.5,-0.9895,1e-05,0.98052]
[1780473230510,61.92,67226.51,17.5,-0.98953,1e-05,0.97843]
[1780473234538,61.92,67227.2,17.5,-0.98952,1e-05,0.97915]
[1780473235545,61.92,67228.7,17.5,-0.9895,1e-05,0.98073]
[1780473237559,61.92,67229.38,17.5,-0.98949,1e-05,0.98144]
[1780473239573,61.92,67231.54,17.5,-0.98946,1e-05,0.98371]
[1780473241587,61.92,67228.11,17.5,-0.98951,1e-05,0.98011]
[1780473242594,61.92,67227.07,17.5,-0.98952,1e-05,0.97901]
[1780473244608,61.92,67228.88,17.5,-0.9895,1e-05,0.98091]
[1780473249643,61.92,67229.36,17.5,-0.98949,1e-05,0.98142]
[1780473251728,61.92,67229.33,17.5,-0.98949,1e-05,0.98139]
[1780473251825,61.92,67219.62,17.5,-0.98961,1e-05,0.97122]
[1780473252664,61.92,67220.14,17.5,-0.98961,1e-05,0.97176]
[1780473257729,61.92,67220.99,17.5,-0.9896,1e-05,0.97265]
[1780473259036,61.92,67222.03,17.5,-0.98958,1e-05,0.97373]
[1780473259748,61.92,67222.79,17.5,-0.98957,1e-05,0.97453]
[1780473260750,61.92,67228.07,17.5,-0.98951,1e-05,0.98006]
[1780473263771,61.92,67229.26,17.5,-0.98949,1e-05,0.98131]
[1780473266895,61.92,67229.13,17.5,-0.98949,1e-05,0.98118]
[1780473272834,61.92,67228.72,17.5,-0.98952,1e-05,0.97858]
[1780473275855,61.92,67227.21,17.5,-0.98954,1e-05,0.97699]
[1780473276862,61.92,67225.93,17.5,-0.98956,1e-05,0.97565]
[1780473281897,61.92,67225.86,17.5,-0.98956,1e-05,0.97558]
[1780473282903,61.92,67225.22,17.5,-0.98957,1e-05,0.97491]
[1780473284917,61.92,67226.25,17.5,-0.98955,1e-05,0.97599]
[1780473288946,61.92,67225.01,17.5,-0.98957,1e-05,0.97469]
[1780473290959,61.92,67226.36,17.5,-0.98955,1e-05,0.9761]
[1780473291651,61.92,67226.36,17.5,-0.98955,1e-05,0.9761]
[1780473291967,61.92,67219.82,17.5,-0.98963,1e-05,0.96927]
[1780473292975,61.92,67215.03,17.5,-0.98969,1e-05,0.96429]
[1780473293985,61.92,67216.3,17.5,-0.98968,1e-05,0.96561]
[1780473295998,61.92,67217.1,17.5,-0.98967,1e-05,0.96644]
[1780473297005,61.92,67216.15,17.5,-0.98968,1e-05,0.96545]
[1780473302043,61.92,67215.87,17.5,-0.98968,1e-05,0.96516]
[1780473302449,61.92,67215.87,17.5,-0.98968,1e-05,0.96516]
[1780473303050,61.92,67205.12,17.5,-0.98982,1e-05,0.95406]
[1780473304057,61.92,67203.72,17.5,-0.98984,1e-05,0.95262]
[1780473305064,61.92,67204.18,17.5,-0.98983,1e-05,0.95309]
[1780473309092,61.92,67203.59,17.5,-0.98984,1e-05,0.95248]
[1780473313120,61.92,67201.44,17.5,-0.98986,1e-05,0.95028]
[1780473315134,61.92,67205.75,17.5,-0.98981,1e-05,0.9547]
[1780473317148,61.92,67207.56,17.5,-0.98979,1e-05,0.95657]
[1780473318155,61.92,67209.88,17.5,-0.98976,1e-05,0.95896]
[1780473323190,61.92,67210.55,17.5,-0.98975,1e-05,0.95965]
[1780473326211,61.92,67211.74,17.5,-0.98974,1e-05,0.96088]
[1780473332253,61.92,67211.36,17.5,-0.98976,1e-05,0.95835]
[1780473334267,61.92,67207.63,17.5,-0.98981,1e-05,0.95451]
[1780473335274,61.92,67206.46,17.5,-0.98982,1e-05,0.9533]
[1780473338466,61.92,67206.56,17.5,-0.98982,1e-05,0.95341]
[1780473338565,61.92,67192.66,17.5,-0.98999,1e-05,0.9392]
[1780473339302,61.92,67184.32,17.5,-0.99009,1e-05,0.93076]
[1780473340309,61.92,67184.07,17.5,-0.9901,1e-05,0.93051]
[1780473341316,61.92,67180.75,17.5,-0.99014,1e-05,0.92717]
[1780473342325,61.92,67177.51,17.5,-0.99018,1e-05,0.92391]
[1780473344342,61.92,67176.65,17.5,-0.99019,1e-05,0.92305]
[1780473346356,61.92,67176.01,17.5,-0.9902,1e-05,0.92241]
[1780473348441,61.92,67175.99,17.5,-0.9902,1e-05,0.92239]
[1780473349377,61.92,67174.28,17.5,-0.99022,1e-05,0.92068]
[1780473350384,61.92,67173.38,17.5,-0.99023,1e-05,0.91978]
[1780473352398,61.92,67171.99,17.5,-0.99024,1e-05,0.91839]
[1780473357433,61.92,67171.58,17.5,-0.99025,1e-05,0.91798]
[1780473360454,61.92,67169.46,17.5,-0.99027,1e-05,0.91587]
[1780473365492,61.92,67169.59,17.5,-0.99027,1e-05,0.916]
[1780473370527,61.92,67170.32,17.5,-0.99026,1e-05,0.91673]
[1780473371534,61.92,67172.16,17.5,-0.99024,1e-05,0.91856]
[1780473376569,61.92,67172.62,17.5,-0.99024,1e-05,0.91902]
[1780473380783,61.92,67172.71,17.5,-0.99023,1e-05,0.91911]
[1780473381604,61.92,67176.06,17.5,-0.99019,1e-05,0.92246]
[1780473382795,61.92,67176.67,17.5,-0.99019,1e-05,0.92307]
[1780473384625,61.92,67178.25,17.5,-0.99017,1e-05,0.92466]
[1780473389660,61.92,67178.43,17.5,-0.99017,1e-05,0.92484]
[1780473394695,61.92,67178.39,17.5,-0.99019,1e-05,0.92271]
[1780473399730,61.92,67178.64,17.5,-0.99019,1e-05,0.92296]
[1780473402751,61.92,67178.01,17.5,-0.99019,1e-05,0.92233]
[1780473404765,61.92,67176.63,17.5,-0.99021,1e-05,0.92095]
[1780473406779,61.92,67177.93,17.5,-0.99019,1e-05,0.92225]
[1780473407844,61.92,67177.93,17.5,-0.99019,1e-05,0.92225]
[1780473407982,61.92,67177.93,17.5,-0.99019,1e-05,0.92225]
[1780473408350,61.92,67177.93,17.5,-0.99019,1e-05,0.92225]
[1780473408010,61.92,67185.28,17.5,-0.9901,1e-05,0.92963]
[1780473409037,61.92,67185.28,17.5,-0.9901,1e-05,0.92963]
[1780473409258,61.92,67198.01,17.5,-0.98995,1e-05,0.94253]
[1780473409800,61.92,67198.61,17.5,-0.98994,1e-05,0.94314]
[1780473412821,61.92,67199.2,17.5,-0.98994,1e-05,0.94374]
[1780473415842,61.92,67192.22,17.5,-0.99002,1e-05,0.93665]
[1780473416849,61.92,67193.14,17.5,-0.99001,1e-05,0.93758]
[1780473419870,61.92,67197.72,17.5,-0.98995,1e-05,0.94224]
[1780473421884,61.92,67198.35,17.5,-0.98995,1e-05,0.94288]
[1780473422891,61.92,67197.68,17.5,-0.98995,1e-05,0.94219]
[1780473424358,61.92,67198.81,17.5,-0.98994,1e-05,0.94335]
[1780473429940,61.92,67198.54,17.5,-0.98994,1e-05,0.94307]
[1780473434975,61.92,67198.93,17.5,-0.98994,1e-05,0.94347]
[1780473436990,61.92,67190.96,17.5,-0.99004,1e-05,0.93537]
[1780473437996,61.92,67187.37,17.5,-0.99008,1e-05,0.93174]
[1780473443036,61.92,67187.2,17.5,-0.99008,1e-05,0.93157]
[1780473446065,61.92,67187.17,17.5,-0.99008,1e-05,0.93154]
[1780473446088,61.92,67187.17,17.5,-0.99008,1e-05,0.93154]
[1780473446148,61.92,67187.17,17.5,-0.99008,1e-05,0.93154]
[1780473446169,61.92,67187.17,17.5,-0.99008,1e-05,0.93154]
[1780473447185,61.92,67187.17,17.5,-0.99008,1e-05,0.93154]
[1780473447272,61.92,67175.92,17.5,-0.99022,1e-05,0.92024]
[1780473448071,61.92,67174.48,17.5,-0.99024,1e-05,0.9188]
[1780473449078,61.92,67174.41,17.5,-0.99024,1e-05,0.91873]
[1780473454113,61.92,67169.32,17.5,-0.99032,1e-05,0.91159]
[1780473455120,61.92,67163.24,17.5,-0.99039,1e-05,0.90558]
[1780473456127,61.92,67162.48,17.5,-0.9904,1e-05,0.90483]
[1780473458141,61.92,67163.93,17.5,-0.99038,1e-05,0.90626]
[1780473462170,61.92,67170.92,17.5,-0.9903,1e-05,0.91318]
[1780473463177,61.92,67174.1,17.5,-0.99026,1e-05,0.91634]
[1780473464184,61.92,67174.87,17.5,-0.99025,1e-05,0.91711]
[1780473469221,61.92,67175.65,17.5,-0.99024,1e-05,0.91789]
[1780473475263,61.92,67175.27,17.5,-0.99025,1e-05,0.91751]
[1780473477277,61.92,67176.01,17.5,-0.99024,1e-05,0.91825]
[1780473478284,61.92,67174.62,17.5,-0.99025,1e-05,0.91686]
[1780473478686,61.92,67174.62,17.5,-0.99025,1e-05,0.91686]
[1780473478746,61.92,67174.62,17.5,-0.99025,1e-05,0.91686]
[1780473479291,61.92,67157.66,17.5,-0.99046,1e-05,0.90008]
[1780473480298,61.92,67151.82,17.5,-0.99052,1e-05,0.89436]
[1780473481305,61.92,67150.72,17.5,-0.99054,1e-05,0.89329]
[1780473483320,61.92,67153.04,17.5,-0.99051,1e-05,0.89556]
[1780473485333,61.92,67153.66,17.5,-0.9905,1e-05,0.89616]
[1780473486340,61.92,67155.74,17.5,-0.99048,1e-05,0.8982]
[1780473487347,61.92,67156.86,17.5,-0.99047,1e-05,0.8993]
[1780473489361,61.92,67157.83,17.5,-0.99045,1e-05,0.90025]
[1780473491375,61.92,67160.4,17.5,-0.99042,1e-05,0.90278]
[1780473492382,61.92,67163.47,17.5,-0.99039,1e-05,0.9058]
[1780473493389,61.92,67164.36,17.5,-0.99038,1e-05,0.90668]
[1780473494396,61.92,67166.18,17.5,-0.99036,1e-05,0.90848]
[1780473498424,61.92,67166.91,17.5,-0.99035,1e-05,0.9092]
[1780473502452,61.92,67158.0,17.5,-0.99045,1e-05,0.90042]
[1780473503459,61.92,67151.82,17.5,-0.99052,1e-05,0.89436]
[1780473504467,61.92,67146.87,17.5,-0.99058,1e-05,0.88954]
[1780473508495,61.92,67145.57,17.5,-0.9906,1e-05,0.88828]
[1780473509502,61.92,67144.9,17.5,-0.9906,1e-05,0.88762]
[1780473513334,61.92,67144.7,17.5,-0.99063,1e-05,0.8854]
[1780473514166,61.92,67139.75,17.5,-0.99068,1e-05,0.88061]
[1780473514537,61.92,67131.92,17.5,-0.99077,1e-05,0.87309]
[1780473515544,61.92,67130.83,17.5,-0.99079,1e-05,0.87204]
[1780473516551,61.92,67129.79,17.5,-0.9908,1e-05,0.87105]
[1780473517558,61.92,67129.04,17.5,-0.99081,1e-05,0.87033]
[1780473518951,61.92,67129.04,17.5,-0.99081,1e-05,0.87033]
[1780473519007,61.92,67129.28,17.5,-0.9908,1e-05,0.87056]
[1780473519830,61.92,67119.52,17.5,-0.99092,1e-05,0.86127]
[1780473520579,61.92,67118.12,17.5,-0.99093,1e-05,0.85994]
[1780473521586,61.92,67119.05,17.5,-0.99092,1e-05,0.86082]
[1780473522593,61.92,67121.7,17.5,-0.99089,1e-05,0.86334]
[1780473523600,61.92,67123.77,17.5,-0.99087,1e-05,0.8653]
[1780473525614,61.92,67126.5,17.5,-0.99084,1e-05,0.8679]
[1780473527451,61.92,67127.54,17.5,-0.99082,1e-05,0.8689]
[1780473528635,61.92,67128.36,17.5,-0.99082,1e-05,0.86968]
[1780473531656,61.92,67127.45,17.5,-0.99083,1e-05,0.86881]
[1780473534677,61.92,67128.13,17.5,-0.99082,1e-05,0.86946]
[1780473537698,61.92,67127.34,17.5,-0.99083,1e-05,0.86871]
[1780473542732,61.92,67125.96,17.5,-0.99084,1e-05,0.86739]
[1780473545753,61.92,67123.53,17.5,-0.99087,1e-05,0.86508]
[1780473548775,61.92,67124.97,17.5,-0.99085,1e-05,0.86645]
[1780473549782,61.92,67125.76,17.5,-0.99084,1e-05,0.8672]
[1780473552803,61.92,67126.64,17.5,-0.99083,1e-05,0.86804]
[1780473557838,61.92,67127.14,17.5,-0.99083,1e-05,0.86851]
[1780473560859,61.92,67129.65,17.5,-0.9908,1e-05,0.87091]
[1780473561865,61.92,67130.43,17.5,-0.99079,1e-05,0.87166]
[1780473565670,61.92,67130.77,17.5,-0.99079,1e-05,0.87198]
[1780473565894,61.92,67134.35,17.5,-0.99075,1e-05,0.87542]
[1780473566901,61.92,67139.24,17.5,-0.99069,1e-05,0.88012]
[1780473567908,61.92,67140.16,17.5,-0.99068,1e-05,0.88101]
[1780473570929,61.92,67142.4,17.5,-0.99065,1e-05,0.88317]
[1780473571936,61.92,67143.5,17.5,-0.99066,1e-05,0.88221]
[1780473572944,61.92,67144.55,17.5,-0.99065,1e-05,0.88323]
[1780473577979,61.92,67144.63,17.5,-0.99065,1e-05,0.88331]
[1780473582007,61.92,67143.73,17.5,-0.99066,1e-05,0.88244]
[1780473583014,61.92,67142.25,17.5,-0.99068,1e-05,0.88101]
[1780473589058,61.92,67142.2,17.5,-0.99068,1e-05,0.88096]
[1780473593085,61.92,67138.1,17.5,-0.99072,1e-05,0.87701]
[1780473594092,61.92,67136.28,17.5,-0.99075,1e-05,0.87526]
[1780473595369,61.92,67136.28,17.5,-0.99075,1e-05,0.87526]
[1780473595472,61.92,67136.28,17.5,-0.99075,1e-05,0.87526]
[1780473596107,61.92,67136.96,17.5,-0.99074,1e-05,0.87591]
[1780473601156,61.92,67130.63,17.5,-0.99081,1e-05,0.86984]
[1780473601916,61.92,67130.63,17.5,-0.99081,1e-05,0.86984]
[1780473600235,61.92,67130.63,17.5,-0.99081,1e-05,0.86984]
[1780473613968,61.92,67130.63,17.5,-0.99081,1e-05,0.86984]
[1780473614563,61.92,67130.63,17.5,-0.99081,1e-05,0.86984]
[1780473614247,61.92,67123.75,17.5,-0.99089,1e-05,0.86329]
[1780473615416,61.92,67123.75,17.5,-0.99089,1e-05,0.86329]
[1780473615460,61.92,67114.99,17.5,-0.99099,1e-05,0.855]
[1780473616266,61.92,67111.87,17.5,-0.99102,1e-05,0.85207]
[1780473618293,61.92,67113.88,17.5,-0.991,1e-05,0.85396]
[1780473619309,61.92,67122.96,17.5,-0.9909,1e-05,0.86254]
[1780473620361,61.92,67129.44,17.5,-0.99082,1e-05,0.86871]
[1780473621351,61.92,67127.03,17.5,-0.99085,1e-05,0.86641]
[1780473622271,61.92,67127.03,17.5,-0.99085,1e-05,0.86641]
[1780473622311,61.92,67127.03,17.5,-0.99085,1e-05,0.86641]
[1780473622372,61.92,67133.18,17.5,-0.99078,1e-05,0.87228]
[1780473623374,61.92,67140.65,17.5,-0.9907,1e-05,0.87946]
[1780473624380,61.92,67144.77,17.5,-0.99065,1e-05,0.88344]
[1780473625387,61.92,67143.58,17.5,-0.99066,1e-05,0.88229]
[1780473626394,61.92,67134.93,17.5,-0.99076,1e-05,0.87396]
[1780473626921,61.92,67134.93,17.5,-0.99076,1e-05,0.87396]
[1780473627404,61.92,67128.54,17.5,-0.99083,1e-05,0.86785]
[1780473628411,61.92,67125.47,17.5,-0.99087,1e-05,0.86492]
[1780473629418,61.92,67124.7,17.5,-0.99088,1e-05,0.86419]
[1780473633446,61.92,67113.93,17.5,-0.99102,1e-05,0.85203]
[1780473634453,61.92,67111.31,17.5,-0.99105,1e-05,0.84957]
[1780473635241,61.92,67111.31,17.5,-0.99105,1e-05,0.84957]
[1780473635461,61.92,67110.34,17.5,-0.99106,1e-05,0.84866]
[1780473636467,61.92,67117.11,17.5,-0.99098,1e-05,0.85502]
[1780473637474,61.92,67120.39,17.5,-0.99095,1e-05,0.85812]
[1780473638481,61.92,67119.31,17.5,-0.99096,1e-05,0.8571]
[1780473639488,61.92,67120.75,17.5,-0.99094,1e-05,0.85846]
[1780473641502,61.92,67118.94,17.5,-0.99096,1e-05,0.85675]
[1780473642509,61.92,67118.16,17.5,-0.99097,1e-05,0.85601]
[1780473647545,61.92,67120.37,17.5,-0.99095,1e-05,0.8581]
[1780473648552,61.92,67116.26,17.5,-0.99099,1e-05,0.85422]
[1780473650566,61.92,67117.38,17.5,-0.99098,1e-05,0.85527]
[1780473651573,61.92,67121.72,17.5,-0.99093,1e-05,0.85937]
[1780473653587,61.92,67120.83,17.5,-0.99094,1e-05,0.85853]
[1780473654593,61.92,67122.06,17.5,-0.99093,1e-05,0.8597]
[1780473659629,61.92,67122.31,17.5,-0.99092,1e-05,0.85993]
[1780473662652,61.92,67121.61,17.5,-0.99093,1e-05,0.85927]
[1780473664675,61.92,67121.02,17.5,-0.99094,1e-05,0.85871]
[1780473665682,61.92,67122.12,17.5,-0.99093,1e-05,0.85975]
[1780473666690,61.92,67120.79,17.5,-0.99094,1e-05,0.85849]
[1780473669710,61.92,67121.95,17.5,-0.99093,1e-05,0.85959]
[1780473671575,61.92,67117.68,17.5,-0.99098,1e-05,0.85556]
[1780473671735,61.92,67112.48,17.5,-0.99103,1e-05,0.85066]
[1780473672743,61.92,67104.87,17.5,-0.99112,1e-05,0.84355]
[1780473673750,61.92,67104.66,17.5,-0.99112,1e-05,0.84335]
[1780473674757,61.92,67105.98,17.5,-0.99111,1e-05,0.84458]
[1780473675764,61.92,67108.74,17.5,-0.99108,1e-05,0.84716]
[1780473677778,61.92,67110.8,17.5,-0.99105,1e-05,0.84909]
[1780473679792,61.92,67115.65,17.5,-0.991,1e-05,0.85364]
[1780473680799,61.92,67120.63,17.5,-0.99094,1e-05,0.85834]
[1780473682813,61.92,67126.11,17.5,-0.99088,1e-05,0.86354]
[1780473683820,61.92,67124.59,17.5,-0.9909,1e-05,0.86209]
[1780473684827,61.92,67118.29,17.5,-0.99097,1e-05,0.85613]
[1780473685834,61.92,67118.2,17.5,-0.99097,1e-05,0.85605]
[1780473687848,61.92,67115.45,17.5,-0.991,1e-05,0.85346]
[1780473689862,61.92,67117.77,17.5,-0.99098,1e-05,0.85564]
[1780473690869,61.92,67128.59,17.5,-0.99085,1e-05,0.8659]
[1780473691876,61.92,67132.7,17.5,-0.99083,1e-05,0.86781]
[1780473694557,61.92,67132.32,17.5,-0.99083,1e-05,0.86745]
[1780473694584,61.92,67131.53,17.5,-0.99084,1e-05,0.8667]
[1780473694758,61.92,67131.53,17.5,-0.99084,1e-05,0.8667]
[1780473694921,61.92,67145.68,17.5,-0.99068,1e-05,0.88027]
[1780473695777,61.92,67145.68,17.5,-0.99068,1e-05,0.88027]
[1780473695904,61.92,67159.58,17.5,-0.99052,1e-05,0.89377]
[1780473696911,61.92,67163.61,17.5,-0.99047,1e-05,0.89772]
[1780473698639,61.92,67162.73,17.5,-0.99048,1e-05,0.89686]
[1780473698925,61.92,67163.9,17.5,-0.99047,1e-05,0.898]
[1780473703960,61.92,67164.07,17.5,-0.99046,1e-05,0.89817]
[1780473704967,61.92,67167.79,17.5,-0.99042,1e-05,0.90183]
[1780473705974,61.92,67170.63,17.5,-0.99039,1e-05,0.90463]
[1780473707988,61.92,67159.41,17.5,-0.99052,1e-05,0.89361]
[1780473708995,61.92,67158.69,17.5,-0.99053,1e-05,0.8929]
[1780473714030,61.92,67147.46,17.5,-0.99066,1e-05,0.88199]
[1780473715037,61.92,67144.95,17.5,-0.99069,1e-05,0.87957]
[1780473717051,61.92,67143.0,17.5,-0.99071,1e-05,0.87769]
[1780473720072,61.92,67139.85,17.5,-0.99075,1e-05,0.87466]
[1780473721079,61.92,67138.19,17.5,-0.99076,1e-05,0.87307]
[1780473722086,61.92,67137.31,17.5,-0.99077,1e-05,0.87222]
[1780473724100,61.92,67136.5,17.5,-0.99078,1e-05,0.87145]
[1780473732156,61.92,67136.88,17.5,-0.99078,1e-05,0.87181]
[1780473734174,61.92,67130.93,17.5,-0.99085,1e-05,0.86613]
[1780473735176,61.92,67129.64,17.5,-0.99086,1e-05,0.8649]
[1780473736184,61.92,67130.55,17.5,-0.99085,1e-05,0.86576]
[1780473738198,61.92,67127.64,17.5,-0.99088,1e-05,0.863]
[1780473739204,61.92,67126.02,17.5,-0.9909,1e-05,0.86146]
[1780473740212,61.92,67125.16,17.5,-0.99091,1e-05,0.86064]
[1780473741426,61.92,67125.16,17.5,-0.99091,1e-05,0.86064]
[1780473741528,61.92,67125.21,17.5,-0.99091,1e-05,0.86069]
[1780473742226,61.92,67115.55,17.5,-0.99102,1e-05,0.85157]
[1780473743233,61.92,67113.82,17.5,-0.99104,1e-05,0.84995]
[1780473744240,61.92,67115.44,17.5,-0.99102,1e-05,0.85147]
[1780473745247,61.92,67114.03,17.5,-0.99104,1e-05,0.85015]
[1780473746254,61.92,67112.8,17.5,-0.99105,1e-05,0.84899]
[1780473748124,61.92,67112.87,17.5,-0.99105,1e-05,0.84906]
[1780473748268,61.92,67110.18,17.5,-0.99108,1e-05,0.84654]
[1780473749275,61.92,67109.31,17.5,-0.99109,1e-05,0.84572]
[1780473750282,61.92,67105.13,17.5,-0.99114,1e-05,0.84183]
[1780473751289,61.92,67103.46,17.5,-0.99117,1e-05,0.83831]
[1780473751948,61.92,67103.46,17.5,-0.99117,1e-05,0.83831]
[1780473752273,61.92,67103.46,17.5,-0.99117,1e-05,0.83831]
[1780473752296,61.92,67095.2,17.5,-0.99127,1e-05,0.83068]
[1780473753303,61.92,67092.55,17.5,-0.99129,1e-05,0.82824]
[1780473755317,61.92,67091.6,17.5,-0.9913,1e-05,0.82737]
[1780473757331,61.92,67092.37,17.5,-0.9913,1e-05,0.82807]
[1780473759345,61.92,67091.68,17.5,-0.9913,1e-05,0.82744]
[1780473761359,61.92,67090.32,17.5,-0.99132,1e-05,0.82619]
[1780473762366,61.92,67088.0,17.5,-0.99134,1e-05,0.82407]
[1780473765387,61.92,67086.49,17.5,-0.99136,1e-05,0.82269]
[1780473766394,61.92,67087.73,17.5,-0.99135,1e-05,0.82382]
[1780473768408,61.92,67086.3,17.5,-0.99136,1e-05,0.82251]
[1780473770422,61.92,67085.45,17.5,-0.99137,1e-05,0.82174]
[1780473772634,61.92,67084.74,17.5,-0.99138,1e-05,0.82109]
[1780473773454,61.92,67083.23,17.5,-0.99139,1e-05,0.81971]
[1780473774461,61.92,67084.34,17.5,-0.99138,1e-05,0.82072]
[1780473775468,61.92,67082.54,17.5,-0.9914,1e-05,0.81908]
[1780473780503,61.92,67082.64,17.5,-0.9914,1e-05,0.81917]
[1780473781510,61.92,67088.94,17.5,-0.99133,1e-05,0.82493]
[1780473782517,61.92,67090.83,17.5,-0.99131,1e-05,0.82666]
[1780473784531,61.92,67098.16,17.5,-0.99123,1e-05,0.83341]
[1780473785140,61.92,67098.16,17.5,-0.99123,1e-05,0.83341]
[1780473785538,61.92,67099.53,17.5,-0.99122,1e-05,0.83467]
[1780473786740,61.92,67099.53,17.5,-0.99122,1e-05,0.83467]
[1780473786545,61.92,67106.04,17.5,-0.99115,1e-05,0.84071]
[1780473787552,61.92,67114.33,17.5,-0.99105,1e-05,0.84845]
[1780473788558,61.92,67116.89,17.5,-0.99103,1e-05,0.85085]
[1780473789566,61.92,67119.22,17.5,-0.991,1e-05,0.85305]
[1780473789896,61.92,67119.22,17.5,-0.991,1e-05,0.85305]
[1780473790573,61.92,67130.88,17.5,-0.99087,1e-05,0.86408]
[1780473791580,61.92,67133.1,17.5,-0.99084,1e-05,0.86619]
[1780473793197,61.92,67133.11,17.5,-0.99084,1e-05,0.8662]
[1780473793230,61.92,67133.11,17.5,-0.99084,1e-05,0.8662]
[1780473793422,61.92,67133.11,17.5,-0.99084,1e-05,0.8662]
[1780473793595,61.92,67140.31,17.5,-0.99076,1e-05,0.87309]
[1780473794389,61.92,67140.31,17.5,-0.99076,1e-05,0.87309]
[1780473794602,61.92,67142.03,17.5,-0.99074,1e-05,0.87474]
[1780473795614,61.92,67145.94,17.5,-0.9907,1e-05,0.8785]
[1780473796619,61.92,67147.12,17.5,-0.99068,1e-05,0.87964]
[1780473798633,61.92,67147.87,17.5,-0.99067,1e-05,0.88036]
[1780473801654,61.92,67149.08,17.5,-0.99066,1e-05,0.88153]
[1780473802661,61.92,67150.11,17.5,-0.99065,1e-05,0.88253]
[1780473805682,61.92,67150.79,17.5,-0.99064,1e-05,0.88319]
[1780473806689,61.92,67147.48,17.5,-0.99068,1e-05,0.87999]
[1780473807696,61.92,67146.9,17.5,-0.99069,1e-05,0.87943]
[1780473808702,61.92,67146.18,17.5,-0.99069,1e-05,0.87873]
[1780473809709,61.92,67136.88,17.5,-0.9908,1e-05,0.8698]
[1780473810717,61.92,67137.28,17.5,-0.9908,1e-05,0.87018]
[1780473812731,61.92,67136.49,17.5,-0.99083,1e-05,0.86742]
[1780473813737,61.92,67137.29,17.5,-0.99082,1e-05,0.86819]
[1780473816759,61.92,67132.75,17.5,-0.99087,1e-05,0.86386]
[1780473818774,61.92,67131.94,17.5,-0.99088,1e-05,0.86309]
[1780473822802,61.92,67133.09,17.5,-0.99086,1e-05,0.86418]
[1780473823809,61.92,67133.78,17.5,-0.99086,1e-05,0.86484]
[1780473824816,61.92,67137.34,17.5,-0.99082,1e-05,0.86823]
[1780473825823,61.92,67137.98,17.5,-0.99081,1e-05,0.86885]
[1780473826831,61.92,67135.25,17.5,-0.99084,1e-05,0.86624]
[1780473829851,61.92,67136.95,17.5,-0.99082,1e-05,0.86786]
[1780473833879,61.92,67141.75,17.5,-0.99077,1e-05,0.87245]
[1780473834886,61.92,67143.31,17.5,-0.99075,1e-05,0.87395]
[1780473837906,61.92,67144.01,17.5,-0.99074,1e-05,0.87462]
[1780473838914,61.92,67147.36,17.5,-0.9907,1e-05,0.87785]
[1780473839921,61.92,67148.54,17.5,-0.99069,1e-05,0.87898]
[1780473840928,61.92,67149.73,17.5,-0.99067,1e-05,0.88013]
[1780473841935,61.92,67151.34,17.5,-0.99066,1e-05,0.88169]
[1780473844955,61.92,67151.96,17.5,-0.99065,1e-05,0.88229]
[1780473845963,61.92,67151.34,17.5,-0.99066,1e-05,0.88169]
[1780473848984,61.92,67150.45,17.5,-0.99067,1e-05,0.88083]
[1780473853014,61.92,67146.6,17.5,-0.99071,1e-05,0.87711]
[1780473854021,61.92,67142.88,17.5,-0.99075,1e-05,0.87354]
[1780473855028,61.92,67143.63,17.5,-0.99074,1e-05,0.87426]
[1780473856035,61.92,67145.22,17.5,-0.99073,1e-05,0.87579]
[1780473857042,61.92,67146.5,17.5,-0.99071,1e-05,0.87702]
[1780473860063,61.92,67147.35,17.5,-0.9907,1e-05,0.87784]
[1780473862077,61.92,67145.82,17.5,-0.99072,1e-05,0.87636]
[1780473863084,61.92,67144.31,17.5,-0.99074,1e-05,0.87491]
[1780473864091,61.92,67145.23,17.5,-0.99073,1e-05,0.8758]
[1780473868119,61.92,67145.89,17.5,-0.99072,1e-05,0.87643]
[1780473873154,61.92,67144.98,17.5,-0.99075,1e-05,0.87354]
[1780473874160,61.92,67147.77,17.5,-0.99072,1e-05,0.87622]
[1780473875168,61.92,67148.67,17.5,-0.99071,1e-05,0.87709]
[1780473876175,61.92,67143.87,17.5,-0.99076,1e-05,0.87247]
[1780473877182,61.92,67142.31,17.5,-0.99078,1e-05,0.87098]
[1780473879195,61.92,67140.92,17.5,-0.9908,1e-05,0.86965]
[1780473880203,61.92,67137.69,17.5,-0.99083,1e-05,0.86656]
[1780473881210,61.92,67134.5,17.5,-0.99087,1e-05,0.86352]
[1780473883224,61.92,67133.03,17.5,-0.99089,1e-05,0.86213]
[1780473884194,61.92,67133.03,17.5,-0.99089,1e-05,0.86213]
[1780473884247,61.92,67133.03,17.5,-0.99089,1e-05,0.86213]
[1780473884279,61.92,67133.21,17.5,-0.99088,1e-05,0.8623]
[1780473885245,61.92,67127.3,17.5,-0.99095,1e-05,0.8567]
[1780473886251,61.92,67129.93,17.5,-0.99092,1e-05,0.85919]
[1780473889272,61.92,67128.96,17.5,-0.99093,1e-05,0.85827]
[1780473890113,61.92,67128.96,17.5,-0.99093,1e-05,0.85827]
[1780473890279,61.92,67136.1,17.5,-0.99085,1e-05,0.86505]
[1780473891286,61.92,67143.31,17.5,-0.99077,1e-05,0.87194]
[1780473892293,61.92,67144.5,17.5,-0.99075,1e-05,0.87308]
[1780473895314,61.92,67147.3,17.5,-0.99072,1e-05,0.87577]
[1780473897328,61.92,67148.16,17.5,-0.99071,1e-05,0.8766]
[1780473899342,61.92,67148.97,17.5,-0.9907,1e-05,0.87738]
[1780473901614,61.92,67150.07,17.5,-0.99069,1e-05,0.87844]
[1780473902363,61.92,67157.82,17.5,-0.9906,1e-05,0.88594]
[1780473903370,61.92,67158.22,17.5,-0.9906,1e-05,0.88633]
[1780473908405,61.92,67158.28,17.5,-0.9906,1e-05,0.88638]
[1780473913442,61.92,67158.31,17.5,-0.9906,1e-05,0.88641]
[1780473914449,61.92,67157.4,17.5,-0.99061,1e-05,0.88553]
[1780473917847,61.92,67157.77,17.5,-0.9906,1e-05,0.88589]
[1780473917915,61.92,67155.1,17.5,-0.99063,1e-05,0.8833]
[1780473918773,61.92,67124.25,17.5,-0.99098,1e-05,0.85382]
[1780473919514,61.92,67122.69,17.5,-0.991,1e-05,0.85235]
[1780473920521,61.92,67133.46,17.5,-0.99088,1e-05,0.86253]
[1780473921876,61.92,67133.46,17.5,-0.99088,1e-05,0.86253]
[1780473921750,61.92,67137.32,17.5,-0.99084,1e-05,0.86621]
[1780473922535,61.92,67145.7,17.5,-0.99074,1e-05,0.87423]
[1780473923872,61.92,67148.76,17.5,-0.99071,1e-05,0.87717]
[1780473924549,61.92,67151.42,17.5,-0.99068,1e-05,0.87974]
[1780473925556,61.92,67161.02,17.5,-0.99056,1e-05,0.88905]
[1780473926563,61.92,67162.41,17.5,-0.99055,1e-05,0.8904]
[1780473927570,61.92,67162.77,17.5,-0.99054,1e-05,0.89076]
[1780473932604,61.92,67162.79,17.5,-0.99056,1e-05,0.88873]
[1780473937640,61.92,67157.0,17.5,-0.99063,1e-05,0.88311]
[1780473938647,61.92,67155.57,17.5,-0.99065,1e-05,0.88172]
[1780473940661,61.92,67155.85,17.5,-0.99064,1e-05,0.88199]
[1780473943683,61.92,67156.64,17.5,-0.99064,1e-05,0.88276]
[1780473944690,61.92,67155.07,17.5,-0.99065,1e-05,0.88124]
[1780473945744,61.92,67145.6,17.5,-0.99076,1e-05,0.87212]
[1780473946703,61.92,67139.59,17.5,-0.99083,1e-05,0.86637]
[1780473948718,61.92,67141.09,17.5,-0.99081,1e-05,0.8678]
[1780473950732,61.92,67139.86,17.5,-0.99083,1e-05,0.86663]
[1780473951739,61.92,67136.27,17.5,-0.99087,1e-05,0.86321]
[1780473952746,61.92,67135.43,17.5,-0.99088,1e-05,0.86241]
[1780473953753,61.92,67132.34,17.5,-0.99091,1e-05,0.85948]
[1780473954760,61.92,67128.96,17.5,-0.99095,1e-05,0.85628]
[1780473955651,61.92,67128.96,17.5,-0.99095,1e-05,0.85628]
[1780473955767,61.92,67124.3,17.5,-0.991,1e-05,0.85188]
[1780473956776,61.92,67121.63,17.5,-0.99103,1e-05,0.84937]
[1780473958790,61.92,67122.55,17.5,-0.99102,1e-05,0.85024]
[1780473959797,61.92,67124.15,17.5,-0.99101,1e-05,0.85174]
[1780473960804,61.92,67125.78,17.5,-0.99099,1e-05,0.85328]
[1780473961811,61.92,67124.68,17.5,-0.991,1e-05,0.85224]
[1780473962818,61.92,67125.49,17.5,-0.99099,1e-05,0.853]
[1780473964832,61.92,67124.72,17.5,-0.991,1e-05,0.85228]
[1780473965839,61.92,67117.29,17.5,-0.99108,1e-05,0.84531]
[1780473966179,61.92,67117.29,17.5,-0.99108,1e-05,0.84531]
[1780473966845,61.92,67113.63,17.5,-0.99112,1e-05,0.84189]
[1780473968860,61.92,67114.6,17.5,-0.99111,1e-05,0.84279]
[1780473969017,61.92,67114.6,17.5,-0.99111,1e-05,0.84279]
[1780473969867,61.92,67112.23,17.5,-0.99114,1e-05,0.84059]
[1780473972888,61.92,67111.2,17.5,-0.99115,1e-05,0.83963]
[1780473973895,61.92,67111.87,17.5,-0.99114,1e-05,0.84025]
[1780473974902,61.92,67113.37,17.5,-0.99113,1e-05,0.84165]
[1780473975909,61.92,67112.53,17.5,-0.99113,1e-05,0.84087]
[1780473976916,61.92,67111.89,17.5,-0.99114,1e-05,0.84027]
[1780473979937,61.92,67112.94,17.5,-0.99113,1e-05,0.84125]
[1780473981951,61.92,67112.27,17.5,-0.99114,1e-05,0.84062]
[1780473983965,61.92,67112.89,17.5,-0.99113,1e-05,0.8412]
[1780473984972,61.92,67112.28,17.5,-0.99114,1e-05,0.84063]
[1780473987993,61.92,67108.45,17.5,-0.99118,1e-05,0.83707]
[1780473989000,61.92,67106.62,17.5,-0.9912,1e-05,0.83538]
[1780473989477,61.92,67106.62,17.5,-0.9912,1e-05,0.83538]
[1780473989963,61.92,67106.62,17.5,-0.9912,1e-05,0.83538]
[1780473990516,61.92,67106.62,17.5,-0.9912,1e-05,0.83538]
[1780473990524,61.92,67097.66,17.5,-0.9913,1e-05,0.82711]
[1780473991907,61.92,67097.66,17.5,-0.9913,1e-05,0.82711]
[1780473991969,61.92,67094.82,17.5,-0.99135,1e-05,0.82257]
[1780473992067,61.92,67082.99,17.5,-0.99148,1e-05,0.81181]
[1780473993324,61.92,67079.63,17.5,-0.99151,1e-05,0.80877]
[1780473994047,61.92,67076.0,17.5,-0.99155,1e-05,0.8055]
[1780473995052,61.92,67073.41,17.5,-0.99158,1e-05,0.80317]
[1780473999081,61.92,67072.3,17.5,-0.99159,1e-05,0.80218]
[1780474001626,61.92,67072.49,17.5,-0.99159,1e-05,0.80235]
[1780474001866,61.92,67072.49,17.5,-0.99159,1e-05,0.80235]
[1780474001900,61.92,67072.48,17.5,-0.99159,1e-05,0.80234]
[1780474002102,61.92,67070.99,17.5,-0.9916,1e-05,0.80101]
[1780474003109,61.92,67068.47,17.5,-0.99163,1e-05,0.79875]
[1780474004794,61.92,67068.47,17.5,-0.99163,1e-05,0.79875]
[1780474004835,61.92,67068.47,17.5,-0.99163,1e-05,0.79875]
[1780474004867,61.92,67067.67,17.5,-0.99164,1e-05,0.79804]
[1780474005169,61.92,67067.67,17.5,-0.99164,1e-05,0.79804]
[1780474005368,61.92,67067.67,17.5,-0.99164,1e-05,0.79804]
[1780474005742,61.92,67067.67,17.5,-0.99164,1e-05,0.79804]
[1780474005876,61.92,67067.67,17.5,-0.99164,1e-05,0.79804]
[1780474005918,61.92,67062.41,17.5,-0.99169,1e-05,0.79335]
[1780474006132,61.92,67061.7,17.5,-0.9917,1e-05,0.79272]
[1780474007139,61.92,67059.3,17.5,-0.99173,1e-05,0.7906]
[1780474008147,61.92,67059.88,17.5,-0.99172,1e-05,0.79111]
[1780474009154,61.92,67059.29,17.5,-0.99173,1e-05,0.79059]
[1780474010161,61.92,67058.42,17.5,-0.99173,1e-05,0.78982]
[1780474012175,61.92,67059.36,17.5,-0.99173,1e-05,0.79065]
[1780474013182,61.92,67056.89,17.5,-0.99175,1e-05,0.78846]
[1780474014189,61.92,67057.54,17.5,-0.99174,1e-05,0.78904]
[1780474018217,61.92,67056.24,17.5,-0.99176,1e-05,0.78789]
[1780474019224,61.92,67055.37,17.5,-0.99177,1e-05,0.78712]
[1780474021238,61.92,67043.95,17.5,-0.99188,1e-05,0.7771]
[1780474022245,61.92,67040.6,17.5,-0.99192,1e-05,0.77418]
[1780474023252,61.92,67041.91,17.5,-0.99191,1e-05,0.77532]
[1780474024259,61.92,67041.07,17.5,-0.99191,1e-05,0.77458]
[1780474025266,61.92,67049.35,17.5,-0.99183,1e-05,0.78182]
[1780474026273,61.92,67052.42,17.5,-0.9918,1e-05,0.78452]
[1780474029294,61.92,67048.34,17.5,-0.99184,1e-05,0.78094]
[1780474033322,61.92,67046.23,17.5,-0.99186,1e-05,0.77909]
[1780474039364,61.92,67046.41,17.5,-0.99186,1e-05,0.77925]
[1780474040371,61.92,67045.83,17.5,-0.99186,1e-05,0.77874]
[1780474041378,61.92,67047.41,17.5,-0.99185,1e-05,0.78012]
[1780474042385,61.92,67047.97,17.5,-0.99184,1e-05,0.78061]
[1780474043392,61.92,67048.67,17.5,-0.99184,1e-05,0.78123]
[1780474044399,61.92,67049.66,17.5,-0.99183,1e-05,0.7821]
[1780474045407,61.92,67050.25,17.5,-0.99182,1e-05,0.78261]
[1780474046414,61.92,67052.18,17.5,-0.9918,1e-05,0.78431]
[1780474047421,61.92,67054.15,17.5,-0.99178,1e-05,0.78605]
[1780474048428,61.92,67056.75,17.5,-0.99175,1e-05,0.78834]
[1780474051245,61.92,67056.52,17.5,-0.99175,1e-05,0.78814]
[1780474051449,61.92,67070.1,17.5,-0.99163,1e-05,0.79831]
[1780474052537,61.92,67070.1,17.5,-0.99163,1e-05,0.79831]
[1780474052548,61.92,67079.48,17.5,-0.99153,1e-05,0.80672]
[1780474053463,61.92,67083.96,17.5,-0.99148,1e-05,0.81077]
[1780474056173,61.92,67083.98,17.5,-0.99148,1e-05,0.81079]
[1780474056484,61.92,67082.59,17.5,-0.9915,1e-05,0.80953]
[1780474057491,61.92,67083.58,17.5,-0.99149,1e-05,0.81042]
[1780474059995,61.92,67083.87,17.5,-0.99149,1e-05,0.81069]
[1780474060512,61.92,67082.06,17.5,-0.99151,1e-05,0.80905]
[1780474061519,61.92,67080.52,17.5,-0.99152,1e-05,0.80766]
[1780474063533,61.92,67079.0,17.5,-0.99154,1e-05,0.80629]
[1780474067561,61.92,67079.86,17.5,-0.99153,1e-05,0.80707]
[1780474068568,61.92,67080.85,17.5,-0.99152,1e-05,0.80796]
[1780474069575,61.92,67081.51,17.5,-0.99151,1e-05,0.80855]
[1780474072954,61.92,67081.86,17.5,-0.99151,1e-05,0.80887]
[1780474074610,61.92,67080.72,17.5,-0.99152,1e-05,0.80784]
[1780474075617,61.92,67079.74,17.5,-0.99153,1e-05,0.80696]
[1780474078716,61.92,67079.67,17.5,-0.99153,1e-05,0.8069]
[1780474083673,61.92,67080.34,17.5,-0.99152,1e-05,0.8075]
[1780474084301,61.92,67080.34,17.5,-0.99152,1e-05,0.8075]
[1780474087754,61.92,67080.53,17.5,-0.99152,1e-05,0.80767]
[1780474087838,61.92,67077.76,17.5,-0.99155,1e-05,0.80518]
[1780474088708,61.92,67074.63,17.5,-0.99158,1e-05,0.80237]
[1780474090722,61.92,67073.39,17.5,-0.9916,1e-05,0.80125]
[1780474092364,61.92,67072.89,17.5,-0.9916,1e-05,0.80081]
[1780474092736,61.92,67067.29,17.5,-0.99166,1e-05,0.79581]
[1780474093743,61.92,67065.18,17.5,-0.99168,1e-05,0.79393]
[1780474094750,61.92,67057.02,17.5,-0.99177,1e-05,0.7867]
[1780474095757,61.92,67052.27,17.5,-0.99182,1e-05,0.78252]
[1780474096764,61.92,67051.37,17.5,-0.99183,1e-05,0.78173]
[1780474098778,61.92,67047.77,17.5,-0.99186,1e-05,0.77857]
[1780474101799,61.92,67046.97,17.5,-0.99187,1e-05,0.77787]
[1780474102807,61.92,67046.21,17.5,-0.99188,1e-05,0.77721]
[1780474103814,61.92,67047.56,17.5,-0.99187,1e-05,0.77839]
[1780474104821,61.92,67046.32,17.5,-0.99188,1e-05,0.77731]
[1780474105829,61.92,67047.21,17.5,-0.99187,1e-05,0.77808]
[1780474107845,61.92,67049.12,17.5,-0.99185,1e-05,0.77976]
[1780474108852,61.92,67057.92,17.5,-0.99176,1e-05,0.7875]
[1780474109859,61.92,67059.05,17.5,-0.99175,1e-05,0.78849]
[1780474112880,61.92,67057.68,17.5,-0.99178,1e-05,0.78541]
[1780474114894,61.92,67054.79,17.5,-0.99181,1e-05,0.78286]
[1780474115900,61.92,67050.27,17.5,-0.99186,1e-05,0.7789]
[1780474116908,61.92,67048.91,17.5,-0.99187,1e-05,0.77771]
[1780474118923,61.92,67047.86,17.5,-0.99188,1e-05,0.77679]
[1780474119930,61.92,67046.68,17.5,-0.99189,1e-05,0.77576]
[1780474121945,61.92,67046.1,17.5,-0.9919,1e-05,0.77526]
[1780474122951,61.92,67045.02,17.5,-0.99191,1e-05,0.77431]
[1780474124966,61.92,67044.37,17.5,-0.99192,1e-05,0.77375]
[1780474126980,61.92,67043.52,17.5,-0.99193,1e-05,0.77301]
[1780474127987,61.92,67044.24,17.5,-0.99192,1e-05,0.77364]
[1780474133026,61.92,67044.83,17.5,-0.99191,1e-05,0.77415]
[1780474134032,61.92,67045.38,17.5,-0.99191,1e-05,0.77463]
[1780474136048,61.92,67044.35,17.5,-0.99192,1e-05,0.77373]
[1780474137055,61.92,67045.16,17.5,-0.99191,1e-05,0.77444]
[1780474141085,61.92,67046.31,17.5,-0.9919,1e-05,0.77544]
[1780474142092,61.92,67048.34,17.5,-0.99188,1e-05,0.77721]
[1780474146120,61.92,67049.52,17.5,-0.99186,1e-05,0.77824]
[1780474148134,61.92,67050.6,17.5,-0.99185,1e-05,0.77919]
[1780474152162,61.92,67055.4,17.5,-0.9918,1e-05,0.7834]
[1780474153169,61.92,67058.49,17.5,-0.99177,1e-05,0.78612]
[1780474154175,61.92,67064.44,17.5,-0.99171,1e-05,0.79138]
[1780474155183,61.92,67067.64,17.5,-0.99168,1e-05,0.79423]
[1780474158204,61.92,67065.55,17.5,-0.9917,1e-05,0.79237]
[1780474159211,61.92,67066.87,17.5,-0.99168,1e-05,0.79354]
[1780474161225,61.92,67068.1,17.5,-0.99167,1e-05,0.79464]
[1780474164278,61.92,67066.14,17.5,-0.99169,1e-05,0.79289]
[1780474167299,61.92,67065.44,17.5,-0.9917,1e-05,0.79227]
[1780474169313,61.92,67063.01,17.5,-0.99173,1e-05,0.79012]
[1780474171327,61.92,67066.24,17.5,-0.99171,1e-05,0.7911]
[1780474172334,61.92,67066.95,17.5,-0.9917,1e-05,0.79173]
[1780474173341,61.92,67068.24,17.5,-0.99169,1e-05,0.79287]
[1780474177125,61.92,67068.92,17.5,-0.99168,1e-05,0.79348]
[1780474182313,61.92,67068.7,17.5,-0.99169,1e-05,0.79328]
[1780474182882,61.92,67069.52,17.5,-0.99168,1e-05,0.79401]
[1780474183909,61.92,67070.41,17.5,-0.99167,1e-05,0.7948]
[1780474185011,61.92,67071.19,17.5,-0.99166,1e-05,0.7955]
[1780474186001,61.92,67066.8,17.5,-0.9917,1e-05,0.79159]
[1780474187149,61.92,67064.47,17.5,-0.99173,1e-05,0.78953]
[1780474189162,61.92,67063.13,17.5,-0.99174,1e-05,0.78834]
[1780474192066,61.92,67063.96,17.5,-0.99173,1e-05,0.78908]
[1780474197227,61.92,67064.1,17.5,-0.99173,1e-05,0.7892]
[1780474200848,61.92,67061.78,17.5,-0.99176,1e-05,0.78715]
[1780474202083,61.92,67059.54,17.5,-0.99178,1e-05,0.78517]
[1780474205180,61.92,67051.3,17.5,-0.99187,1e-05,0.77794]
[1780474205930,61.92,67055.32,17.5,-0.99182,1e-05,0.78146]
[1780474207197,61.92,67057.52,17.5,-0.9918,1e-05,0.78339]
[1780474209888,61.92,67056.21,17.5,-0.99181,1e-05,0.78224]
[1780474211067,61.92,67055.18,17.5,-0.99183,1e-05,0.78134]
[1780474213166,61.92,67053.95,17.5,-0.99184,1e-05,0.78026]
[1780474214228,61.92,67058.17,17.5,-0.99179,1e-05,0.78397]
[1780474216129,61.92,67060.98,17.5,-0.99177,1e-05,0.78644]
[1780474219030,61.92,67060.38,17.5,-0.99177,1e-05,0.78591]
[1780474224108,61.92,67060.62,17.5,-0.99177,1e-05,0.78612]
[1780474229365,61.92,67060.94,17.5,-0.99177,1e-05,0.78641]
[1780474233338,61.92,67059.86,17.5,-0.9918,1e-05,0.78358]
[1780474238587,61.92,67059.69,17.5,-0.9918,1e-05,0.78343]
[1780474243303,61.92,67059.11,17.5,-0.9918,1e-05,0.78292]
[1780474243937,61.92,67050.2,17.5,-0.9919,1e-05,0.77511]
[1780474245080,61.92,67046.89,17.5,-0.99193,1e-05,0.77223]
[1780474246057,61.92,67042.1,17.5,-0.99198,1e-05,0.76807]
[1780474247155,61.92,67040.69,17.5,-0.99199,1e-05,0.76685]
[1780474252098,61.92,67041.36,17.5,-0.99199,1e-05,0.76743]
[1780474254151,61.92,67040.13,17.5,-0.992,1e-05,0.76637]
[1780474258995,61.92,67040.17,17.5,-0.992,1e-05,0.7664]
[1780474259059,61.92,67040.17,17.5,-0.992,1e-05,0.7664]
[1780474259103,61.92,67040.17,17.5,-0.992,1e-05,0.7664]
[1780474259326,61.92,67040.17,17.5,-0.992,1e-05,0.7664]
[1780474259628,61.92,67040.17,17.5,-0.992,1e-05,0.7664]
[1780474260121,61.92,67040.17,17.5,-0.992,1e-05,0.7664]
[1780474260142,61.92,67033.46,17.5,-0.99207,1e-05,0.76062]
[1780474261272,61.92,67036.04,17.5,-0.99204,1e-05,0.76284]
[1780474262274,61.92,67036.78,17.5,-0.99203,1e-05,0.76348]
[1780474263836,61.92,67036.89,17.5,-0.99203,1e-05,0.76357]
[1780474265156,61.92,67043.07,17.5,-0.99197,1e-05,0.76891]
[1780474266101,61.92,67044.53,17.5,-0.99195,1e-05,0.77018]
[1780474267000,61.92,67045.2,17.5,-0.99195,1e-05,0.77076]
[1780474269280,61.92,67044.97,17.5,-0.99195,1e-05,0.77056]
[1780474269292,61.92,67045.77,17.5,-0.99194,1e-05,0.77126]
[1780474272153,61.92,67044.87,17.5,-0.99195,1e-05,0.77048]
[1780474273159,61.92,67046.41,17.5,-0.99193,1e-05,0.77181]
[1780474273372,61.92,67046.41,17.5,-0.99193,1e-05,0.77181]
[1780474274234,61.92,67049.71,17.5,-0.9919,1e-05,0.77469]
[1780474274857,61.92,67049.71,17.5,-0.9919,1e-05,0.77469]
[1780474275221,61.92,67049.71,17.5,-0.9919,1e-05,0.77469]
[1780474275233,61.92,67050.97,17.5,-0.99189,1e-05,0.77579]
[1780474276230,61.92,67055.92,17.5,-0.99184,1e-05,0.78012]
[1780474277225,61.92,67057.35,17.5,-0.99182,1e-05,0.78137]
[1780474280498,61.92,67057.53,17.5,-0.99182,1e-05,0.78153]
[1780474281102,61.92,67056.69,17.5,-0.99183,1e-05,0.78079]
[1780474286100,61.92,67057.06,17.5,-0.99183,1e-05,0.78112]
[1780474288322,61.92,67056.73,17.5,-0.99183,1e-05,0.78083]
[1780474289160,61.92,67063.74,17.5,-0.99176,1e-05,0.787]
[1780474290167,61.92,67064.86,17.5,-0.99174,1e-05,0.78799]
[1780474291732,61.92,67064.96,17.5,-0.99176,1e-05,0.7862]
[1780474296866,61.92,67064.74,17.5,-0.99176,1e-05,0.786]
[1780474301965,61.92,67064.44,17.5,-0.99177,1e-05,0.78574]
[1780474306279,61.92,67066.2,17.5,-0.99175,1e-05,0.78729]
[1780474307285,61.92,67067.27,17.5,-0.99174,1e-05,0.78824]
[1780474310306,61.92,67066.11,17.5,-0.99175,1e-05,0.78721]
[1780474314265,61.92,67066.67,17.5,-0.99174,1e-05,0.78771]
[1780474314337,61.92,67062.85,17.5,-0.99178,1e-05,0.78434]
[1780474315342,61.92,67053.76,17.5,-0.99188,1e-05,0.77636]
[1780474316349,61.92,67050.39,17.5,-0.99191,1e-05,0.77342]
[1780474317680,61.92,67050.29,17.5,-0.99191,1e-05,0.77333]
[1780474319071,61.92,67049.0,17.5,-0.99193,1e-05,0.77221]
[1780474320272,61.92,67048.02,17.5,-0.99194,1e-05,0.77136]
[1780474322311,61.92,67046.93,17.5,-0.99195,1e-05,0.77041]
[1780474324338,61.92,67044.76,17.5,-0.99197,1e-05,0.76853]
[1780474325228,61.92,67044.02,17.5,-0.99198,1e-05,0.76789]
[1780474325555,61.92,67044.02,17.5,-0.99198,1e-05,0.76789]
[1780474326027,61.92,67044.02,17.5,-0.99198,1e-05,0.76789]
[1780474327196,61.92,67048.95,17.5,-0.99193,1e-05,0.77217]
[1780474328324,61.92,67048.95,17.5,-0.99193,1e-05,0.77217]
[1780474328167,61.92,67051.48,17.5,-0.9919,1e-05,0.77437]
[1780474329313,61.92,67050.52,17.5,-0.99191,1e-05,0.77353]
[1780474330268,61.92,67046.8,17.5,-0.99195,1e-05,0.7703]
[1780474331094,61.92,67044.56,17.5,-0.99197,1e-05,0.76836]
[1780474334147,61.92,67045.91,17.5,-0.99196,1e-05,0.76953]
[1780474336165,61.92,67044.88,17.5,-0.99197,1e-05,0.76863]
[1780474338126,61.92,67045.61,17.5,-0.99196,1e-05,0.76927]
[1780474339282,61.92,67044.81,17.5,-0.99197,1e-05,0.76857]
[1780474340073,61.92,67044.81,17.5,-0.99197,1e-05,0.76857]
[1780474340254,61.92,67044.81,17.5,-0.99197,1e-05,0.76857]
[1780474340877,61.92,67044.99,17.5,-0.99197,1e-05,0.76873]
[1780474340979,61.92,67039.49,17.5,-0.99202,1e-05,0.76397]
[1780474342169,61.92,67034.56,17.5,-0.99207,1e-05,0.75973]
[1780474343093,61.92,67033.45,17.5,-0.99208,1e-05,0.75878]
[1780474344172,61.92,67032.64,17.5,-0.99209,1e-05,0.75809]
[1780474345352,61.92,67030.67,17.5,-0.99211,1e-05,0.7564]
[1780474348320,61.92,67039.08,17.5,-0.99203,1e-05,0.76362]
[1780474349097,61.92,67038.45,17.5,-0.99203,1e-05,0.76308]
[1780474351302,61.92,67036.32,17.5,-0.99207,1e-05,0.75941]
[1780474354256,61.92,67035.48,17.5,-0.99208,1e-05,0.75869]
[1780474359166,61.92,67033.93,17.5,-0.9921,1e-05,0.75736]
[1780474360087,61.92,67033.01,17.5,-0.99211,1e-05,0.75657]
[1780474362244,61.92,67035.65,17.5,-0.99208,1e-05,0.75883]
[1780474363402,61.92,67036.25,17.5,-0.99207,1e-05,0.75935]
[1780474366250,61.92,67033.34,17.5,-0.9921,1e-05,0.75685]
[1780474367385,61.92,67032.41,17.5,-0.99211,1e-05,0.75606]
[1780474370197,61.92,67029.35,17.5,-0.99214,1e-05,0.75345]
[1780474371301,61.92,67026.94,17.5,-0.99217,1e-05,0.75139]
[1780474372380,61.92,67026.19,17.5,-0.99218,1e-05,0.75075]
[1780474377483,61.92,67026.07,17.5,-0.99218,1e-05,0.75065]
[1780474378146,61.92,67025.49,17.5,-0.99218,1e-05,0.75016]
[1780474383320,61.92,67025.53,17.5,-0.99218,1e-05,0.75019]
[1780474385281,61.92,67024.65,17.5,-0.99219,1e-05,0.74945]
[1780474390284,61.92,67024.3,17.5,-0.99219,1e-05,0.74915]
[1780474390385,61.92,67025.1,17.5,-0.99219,1e-05,0.74983]
[1780474392948,61.92,67025.1,17.5,-0.99219,1e-05,0.74983]
[1780474393281,61.92,67021.58,17.5,-0.99222,1e-05,0.74684]
[1780474394364,61.92,67017.58,17.5,-0.99226,1e-05,0.74346]
[1780474395344,61.92,67018.58,17.5,-0.99225,1e-05,0.74431]
[1780474399111,61.92,67021.32,17.5,-0.99222,1e-05,0.74662]
[1780474401189,61.92,67020.42,17.5,-0.99223,1e-05,0.74586]
[1780474402395,61.92,67021.04,17.5,-0.99223,1e-05,0.74639]
[1780474403370,61.92,67020.0,17.5,-0.99224,1e-05,0.74551]
[1780474404248,61.92,67022.23,17.5,-0.99221,1e-05,0.74739]
[1780474405451,61.92,67024.45,17.5,-0.99219,1e-05,0.74928]
[1780474409253,61.92,67028.36,17.5,-0.99215,1e-05,0.7526]
[1780474410007,61.92,67034.34,17.5,-0.99209,1e-05,0.75771]
[1780474411305,61.92,67034.35,17.5,-0.99211,1e-05,0.75589]
[1780474412263,61.92,67031.61,17.5,-0.99214,1e-05,0.75355]
[1780474413358,61.92,67030.96,17.5,-0.99215,1e-05,0.75299]
[1780474415323,61.92,67028.36,17.5,-0.99217,1e-05,0.75078]
[1780474420345,61.92,67028.17,17.5,-0.99217,1e-05,0.75062]
[1780474423468,61.92,67026.91,17.5,-0.99219,1e-05,0.74955]
[1780474426419,61.92,67026.31,17.5,-0.99219,1e-05,0.74904]
[1780474428308,61.92,67024.77,17.5,-0.99221,1e-05,0.74773]
[1780474429143,61.92,67023.02,17.5,-0.99223,1e-05,0.74625]
[1780474431387,61.92,67024.89,17.5,-0.99221,1e-05,0.74783]
[1780474433426,61.92,67026.52,17.5,-0.99219,1e-05,0.74922]
[1780474438443,61.92,67027.48,17.5,-0.99218,1e-05,0.75003]
[1780474438754,61.92,67027.48,17.5,-0.99218,1e-05,0.75003]
[1780474439399,61.92,67039.2,17.5,-0.99206,1e-05,0.76005]
[1780474440428,61.92,67041.01,17.5,-0.99205,1e-05,0.7616]
[1780474443244,61.92,67040.4,17.5,-0.99205,1e-05,0.76108]
[1780474447389,61.92,67036.96,17.5,-0.99209,1e-05,0.75812]
[1780474448327,61.92,67031.11,17.5,-0.99214,1e-05,0.75312]
[1780474449328,61.92,67029.86,17.5,-0.99216,1e-05,0.75206]
[1780474450441,61.92,67030.58,17.5,-0.99215,1e-05,0.75267]
[1780474451302,61.92,67032.85,17.5,-0.99213,1e-05,0.75461]
[1780474454100,61.92,67033.27,17.5,-0.99212,1e-05,0.75496]
[1780474454380,61.92,67026.09,17.5,-0.99219,1e-05,0.74885]
[1780474455428,61.92,67020.59,17.5,-0.99225,1e-05,0.74419]
[1780474456334,61.92,67019.51,17.5,-0.99226,1e-05,0.74328]
[1780474458349,61.92,67018.11,17.5,-0.99227,1e-05,0.7421]
[1780474459356,61.92,67019.21,17.5,-0.99226,1e-05,0.74303]
[1780474460363,61.92,67017.87,17.5,-0.99228,1e-05,0.7419]
[1780474461370,61.92,67012.34,17.5,-0.99233,1e-05,0.73725]
[1780474462376,61.92,67010.52,17.5,-0.99235,1e-05,0.73573]
[1780474463385,61.92,67011.07,17.5,-0.99234,1e-05,0.73619]
[1780474464392,61.92,67009.92,17.5,-0.99235,1e-05,0.73523]
[1780474466406,61.92,67010.9,17.5,-0.99234,1e-05,0.73605]
[1780474467413,61.92,67009.53,17.5,-0.99236,1e-05,0.7349]
[1780474468420,61.92,67006.84,17.5,-0.99238,1e-05,0.73266]
[1780474469427,61.92,67005.95,17.5,-0.99239,1e-05,0.73192]
[1780474470434,61.92,67005.08,17.5,-0.9924,1e-05,0.73119]
[1780474471449,61.92,67005.08,17.5,-0.9924,1e-05,0.73119]
[1780474471473,61.92,67005.08,17.5,-0.9924,1e-05,0.73119]
[1780474471457,61.92,67004.78,17.5,-0.99242,1e-05,0.72916]
[1780474472502,61.92,67001.49,17.5,-0.99245,1e-05,0.72643]
[1780474473455,61.92,67000.38,17.5,-0.99246,1e-05,0.72551]
[1780474474462,61.92,66997.93,17.5,-0.99249,1e-05,0.72348]
[1780474476476,61.92,66994.61,17.5,-0.99252,1e-05,0.72075]
[1780474477483,61.92,66995.22,17.5,-0.99251,1e-05,0.72125]
[1780474478801,61.92,66995.08,17.5,-0.99252,1e-05,0.72114]
[1780474479177,61.92,66995.08,17.5,-0.99252,1e-05,0.72114]
[1780474479497,61.92,66990.25,17.5,-0.99256,1e-05,0.71717]
[1780474479755,61.92,66990.25,17.5,-0.99256,1e-05,0.71717]
[1780474480504,61.92,66987.59,17.5,-0.99259,1e-05,0.71499]
[1780474481511,61.92,66986.95,17.5,-0.99259,1e-05,0.71447]
[1780474486463,61.92,66986.3,17.5,-0.9926,1e-05,0.71394]
[1780474490374,61.92,66986.97,17.5,-0.99259,1e-05,0.71449]
[1780474492366,61.92,66983.64,17.5,-0.99262,1e-05,0.71177]
[1780474495246,61.92,66984.32,17.5,-0.99262,1e-05,0.71232]
[1780474496422,61.92,66985.34,17.5,-0.99261,1e-05,0.71316]
[1780474499317,61.92,66984.68,17.5,-0.99261,1e-05,0.71262]
[1780474502509,61.92,66985.95,17.5,-0.9926,1e-05,0.71365]
[1780474503544,61.92,66986.99,17.5,-0.99259,1e-05,0.7145]
[1780474506458,61.92,66986.43,17.5,-0.9926,1e-05,0.71405]
[1780474507321,61.92,66984.93,17.5,-0.99261,1e-05,0.71282]
[1780474508533,61.92,66984.38,17.5,-0.99262,1e-05,0.71237]
[1780474509170,61.92,66984.38,17.5,-0.99262,1e-05,0.71237]
[1780474509442,61.92,66984.36,17.5,-0.99262,1e-05,0.71236]
[1780474509563,61.92,66984.36,17.5,-0.99262,1e-05,0.71236]
[1780474510216,61.92,66984.36,17.5,-0.99262,1e-05,0.71236]
[1780474510389,61.92,66993.95,17.5,-0.99253,1e-05,0.72021]
[1780474511241,61.92,67002.34,17.5,-0.99245,1e-05,0.72713]
[1780474512204,61.92,67003.52,17.5,-0.99243,1e-05,0.72811]
[1780474513525,61.92,67004.62,17.5,-0.99242,1e-05,0.72902]
[1780474518496,61.92,67005.75,17.5,-0.99241,1e-05,0.72996]
[1780474520456,61.92,67004.75,17.5,-0.99242,1e-05,0.72913]
[1780474522466,61.92,67002.77,17.5,-0.99244,1e-05,0.72749]
[1780474525575,61.92,67002.12,17.5,-0.99245,1e-05,0.72695]
[1780474527327,61.92,66996.88,17.5,-0.9925,1e-05,0.72262]
[1780474528563,61.92,66994.59,17.5,-0.99252,1e-05,0.72073]
[1780474531526,61.92,66995.22,17.5,-0.99253,1e-05,0.71948]
[1780474532427,61.92,66996.9,17.5,-0.99252,1e-05,0.72086]
[1780474533418,61.92,67000.09,17.5,-0.99248,1e-05,0.72349]
[1780474534524,61.92,67000.09,17.5,-0.99248,1e-05,0.72349]
[1780474534478,61.92,67002.5,17.5,-0.99246,1e-05,0.72548]
[1780474535178,61.92,67008.6,17.5,-0.9924,1e-05,0.73055]
[1780474536375,61.92,67012.1,17.5,-0.99237,1e-05,0.73346]
[1780474538493,61.92,67014.74,17.5,-0.99234,1e-05,0.73567]
[1780474538699,61.92,67014.74,17.5,-0.99234,1e-05,0.73567]
[1780474539567,61.92,67015.4,17.5,-0.99234,1e-05,0.73622]
[1780474540177,61.92,67015.4,17.5,-0.99234,1e-05,0.73622]
[1780474540224,61.92,67019.18,17.5,-0.9923,1e-05,0.73939]
[1780474541436,61.92,67021.59,17.5,-0.99228,1e-05,0.74142]
[1780474544475,61.92,67018.89,17.5,-0.9923,1e-05,0.73915]
[1780474545548,61.92,67017.84,17.5,-0.99231,1e-05,0.73827]
[1780474546342,61.92,67020.07,17.5,-0.99229,1e-05,0.74014]
[1780474547551,61.92,67021.85,17.5,-0.99227,1e-05,0.74164]
[1780474548513,61.92,67023.1,17.5,-0.99226,1e-05,0.74269]
[1780474549876,61.92,67022.72,17.5,-0.99226,1e-05,0.74237]
[1780474553515,61.92,67022.44,17.5,-0.99227,1e-05,0.74214]
[1780474554450,61.92,67008.38,17.5,-0.9924,1e-05,0.73036]
[1780474555557,61.92,67004.59,17.5,-0.99244,1e-05,0.72721]
[1780474560653,61.92,67004.32,17.5,-0.99244,1e-05,0.72699]
[1780474561348,61.92,67003.57,17.5,-0.99245,1e-05,0.72637]
[1780474562542,61.92,67003.57,17.5,-0.99245,1e-05,0.72637]
[1780474563425,61.92,66997.59,17.5,-0.99251,1e-05,0.72143]
[1780474564416,61.92,66994.95,17.5,-0.99253,1e-05,0.71926]
[1780474568491,61.92,66989.35,17.5,-0.99259,1e-05,0.71467]
[1780474569601,61.92,66985.08,17.5,-0.99263,1e-05,0.71119]
[1780474570556,61.92,66984.53,17.5,-0.99263,1e-05,0.71074]
[1780474572476,61.92,66983.66,17.5,-0.99264,1e-05,0.71003]
[1780474576487,61.92,66983.08,17.5,-0.99265,1e-05,0.70956]
[1780474577285,61.92,66981.59,17.5,-0.99266,1e-05,0.70835]
[1780474578489,61.92,66981.59,17.5,-0.99266,1e-05,0.70835]
[1780474578575,61.92,66981.59,17.5,-0.99266,1e-05,0.70835]
[1780474578739,61.92,66981.59,17.5,-0.99266,1e-05,0.70835]
[1780474578881,61.92,66981.59,17.5,-0.99266,1e-05,0.70835]
[1780474579620,61.92,66974.23,17.5,-0.99273,1e-05,0.7024]
[1780474579661,61.92,66974.23,17.5,-0.99273,1e-05,0.7024]
[1780474580623,61.92,66972.57,17.5,-0.99275,1e-05,0.70107]
[1780474581610,61.92,66973.55,17.5,-0.99274,1e-05,0.70185]
[1780474582604,61.92,66969.02,17.5,-0.99278,1e-05,0.69822]
[1780474583548,61.92,66968.11,17.5,-0.99279,1e-05,0.69749]
[1780474585288,61.92,66967.13,17.5,-0.9928,1e-05,0.6967]
[1780474586581,61.92,66966.38,17.5,-0.9928,1e-05,0.6961]
[1780474587635,61.92,66959.86,17.5,-0.99286,1e-05,0.6909]
[1780474588265,61.92,66957.66,17.5,-0.99288,1e-05,0.68916]
[1780474589272,61.92,66956.97,17.5,-0.99289,1e-05,0.68861]
[1780474590528,61.92,66955.11,17.5,-0.99291,1e-05,0.68714]
[1780474591445,61.92,66953.11,17.5,-0.99294,1e-05,0.68385]
[1780474592399,61.92,66954.21,17.5,-0.99293,1e-05,0.68472]
[1780474594634,61.92,66953.29,17.5,-0.99294,1e-05,0.68399]
[1780474596566,61.92,66952.63,17.5,-0.99295,1e-05,0.68347]
[1780474597513,61.92,66951.07,17.5,-0.99296,1e-05,0.68224]
[1780474599598,61.92,66951.76,17.5,-0.99295,1e-05,0.68279]
[1780474600479,61.92,66950.8,17.5,-0.99296,1e-05,0.68203]
[1780474603590,61.92,66948.21,17.5,-0.99299,1e-05,0.68]
[1780474604574,61.92,66947.01,17.5,-0.993,1e-05,0.67905]
[1780474606393,61.92,66945.0,17.5,-0.99302,1e-05,0.67748]
[1780474607656,61.92,66946.31,17.5,-0.993,1e-05,0.67851]
[1780474608619,61.92,66948.38,17.5,-0.99298,1e-05,0.68013]
[1780474610512,61.92,66949.34,17.5,-0.99298,1e-05,0.68088]
[1780474611620,61.92,66947.89,17.5,-0.99299,1e-05,0.67974]
[1780474612435,61.92,66947.17,17.5,-0.993,1e-05,0.67918]
[1780474613626,61.92,66946.32,17.5,-0.993,1e-05,0.67851]
[1780474615456,61.92,66942.22,17.5,-0.99304,1e-05,0.67531]
[1780474616463,61.92,66941.56,17.5,-0.99305,1e-05,0.67479]
[1780474617594,61.92,66943.8,17.5,-0.99303,1e-05,0.67654]
[1780474618477,61.92,66945.16,17.5,-0.99301,1e-05,0.67761]
[1780474619587,61.92,66947.46,17.5,-0.99299,1e-05,0.67941]
[1780474620492,61.92,66950.01,17.5,-0.99297,1e-05,0.68141]
[1780474621498,61.92,66952.67,17.5,-0.99295,1e-05,0.6835]
[1780474622505,61.92,66953.27,17.5,-0.99294,1e-05,0.68397]
[1780474623512,61.92,66954.09,17.5,-0.99293,1e-05,0.68462]
[1780474624519,61.92,66960.59,17.5,-0.99287,1e-05,0.68977]
[1780474625602,61.92,66961.73,17.5,-0.99286,1e-05,0.69067]
[1780474626670,61.92,66966.58,17.5,-0.99282,1e-05,0.69453]
[1780474627622,61.92,66969.03,17.5,-0.9928,1e-05,0.69649]
[1780474629553,61.92,66968.09,17.5,-0.9928,1e-05,0.69574]
[1780474630561,61.92,66968.82,17.5,-0.9928,1e-05,0.69632]
[1780474631568,61.92,66970.14,17.5,-0.99279,1e-05,0.69738]
[1780474632574,61.92,66968.84,17.5,-0.9928,1e-05,0.69634]
[1780474633582,61.92,66967.2,17.5,-0.99281,1e-05,0.69503]
[1780474638616,61.92,66966.63,17.5,-0.99282,1e-05,0.69457]
[1780474640631,61.92,66967.73,17.5,-0.99281,1e-05,0.69545]
[1780474643652,61.92,66964.65,17.5,-0.99284,1e-05,0.693]
[1780474644658,61.92,66963.59,17.5,-0.99285,1e-05,0.69215]
[1780474648687,61.92,66962.06,17.5,-0.99286,1e-05,0.69093]
[1780474653795,61.92,66961.5,17.5,-0.99288,1e-05,0.68877]
[1780474656480,61.92,66962.33,17.5,-0.99287,1e-05,0.68943]
[1780474657670,61.92,66961.13,17.5,-0.99289,1e-05,0.68848]
[1780474660681,61.92,66959.8,17.5,-0.9929,1e-05,0.68742]
[1780474665926,61.92,66960.24,17.5,-0.99289,1e-05,0.68777]
[1780474667566,61.92,66960.87,17.5,-0.99289,1e-05,0.68827]
[1780474668610,61.92,66961.57,17.5,-0.99288,1e-05,0.68883]
[1780474670553,61.92,66963.44,17.5,-0.99286,1e-05,0.69031]
[1780474671305,61.92,66959.01,17.5,-0.99291,1e-05,0.6868]
[1780474672561,61.92,66958.05,17.5,-0.99291,1e-05,0.68604]
[1780474673644,61.92,66959.08,17.5,-0.9929,1e-05,0.68685]
[1780474676694,61.92,66960.59,17.5,-0.99289,1e-05,0.68805]
[1780474677515,61.92,66959.48,17.5,-0.9929,1e-05,0.68717]
[1780474678675,61.92,66960.77,17.5,-0.99289,1e-05,0.68819]
[1780474679605,61.92,66964.23,17.5,-0.99286,1e-05,0.69094]
[1780474680667,61.92,66967.39,17.5,-0.99283,1e-05,0.69346]
[1780474682572,61.92,66969.06,17.5,-0.99281,1e-05,0.69479]
[1780474682800,61.92,66969.06,17.5,-0.99281,1e-05,0.69479]
[1780474683530,61.92,66971.07,17.5,-0.99279,1e-05,0.6964]
[1780474684490,61.92,66971.07,17.5,-0.99279,1e-05,0.6964]
[1780474684536,61.92,66975.81,17.5,-0.99275,1e-05,0.7002]
[1780474684910,61.92,66975.81,17.5,-0.99275,1e-05,0.7002]
[1780474685321,61.92,66976.59,17.5,-0.99274,1e-05,0.70083]
[1780474685748,61.92,66976.59,17.5,-0.99274,1e-05,0.70083]
[1780474686653,61.92,66974.33,17.5,-0.99276,1e-05,0.69901]
[1780474687656,61.92,66972.21,17.5,-0.99278,1e-05,0.69731]
[1780474692676,61.92,66971.7,17.5,-0.99279,1e-05,0.6969]
[1780474693652,61.92,66974.23,17.5,-0.99276,1e-05,0.69893]
[1780474694433,61.92,66974.23,17.5,-0.99276,1e-05,0.69893]
[1780474694574,61.92,66977.24,17.5,-0.99274,1e-05,0.70135]
[1780474694973,61.92,66977.24,17.5,-0.99274,1e-05,0.70135]
[1780474695418,61.92,66972.79,17.5,-0.99278,1e-05,0.69777]
[1780474696739,61.92,66970.06,17.5,-0.9928,1e-05,0.69559]
[1780474698180,61.92,66969.75,17.5,-0.99281,1e-05,0.69534]
[1780474699542,61.92,66968.45,17.5,-0.99282,1e-05,0.6943]
[1780474700686,61.92,66959.29,17.5,-0.9929,1e-05,0.68702]
[1780474701738,61.92,66958.44,17.5,-0.99291,1e-05,0.68635]
[1780474702738,61.92,66957.26,17.5,-0.99292,1e-05,0.68541]
[1780474704487,61.92,66953.53,17.5,-0.99296,1e-05,0.68247]
[1780474705611,61.92,66951.69,17.5,-0.99297,1e-05,0.68103]
[1780474706548,61.92,66950.58,17.5,-0.99298,1e-05,0.68015]
[1780474707445,61.92,66952.26,17.5,-0.99297,1e-05,0.68147]
[1780474708564,61.92,66951.34,17.5,-0.99298,1e-05,0.68075]
[1780474709572,61.92,66953.1,17.5,-0.99296,1e-05,0.68214]
[1780474710696,61.92,66956.26,17.5,-0.99293,1e-05,0.68463]
[1780474712720,61.92,66956.18,17.5,-0.99295,1e-05,0.68285]
[1780474712736,61.92,66958.58,17.5,-0.99293,1e-05,0.68475]
[1780474713274,61.92,66958.58,17.5,-0.99293,1e-05,0.68475]
[1780474713674,61.92,67001.44,17.5,-0.99253,1e-05,0.71928]
[1780474714657,61.92,67030.67,17.5,-0.99224,1e-05,0.74365]
[1780474714836,61.92,67030.67,17.5,-0.99224,1e-05,0.74365]
[1780474715764,61.92,67038.6,17.5,-0.99216,1e-05,0.75037]
[1780474718577,61.92,67039.3,17.5,-0.99216,1e-05,0.75097]
[1780474719644,61.92,67040.3,17.5,-0.99215,1e-05,0.75182]
[1780474720759,61.92,67039.62,17.5,-0.99215,1e-05,0.75124]
[1780474721180,61.92,67039.62,17.5,-0.99215,1e-05,0.75124]
[1780474721721,61.92,67042.22,17.5,-0.99213,1e-05,0.75346]
[1780474722498,61.92,67042.22,17.5,-0.99213,1e-05,0.75346]
[1780474722598,61.92,67042.22,17.5,-0.99213,1e-05,0.75346]
[1780474722667,61.92,67042.22,17.5,-0.99213,1e-05,0.75346]
[1780474722713,61.92,67049.41,17.5,-0.99205,1e-05,0.75962]
[1780474723024,61.92,67049.41,17.5,-0.99205,1e-05,0.75962]
[1780474723600,61.92,67049.41,17.5,-0.99205,1e-05,0.75962]
[1780474723763,61.92,67054.1,17.5,-0.99201,1e-05,0.76366]
[1780474724583,61.92,67055.74,17.5,-0.99199,1e-05,0.76508]
[1780474725010,61.92,67055.74,17.5,-0.99199,1e-05,0.76508]
[1780474725734,61.92,67049.43,17.5,-0.99205,1e-05,0.75964]
[1780474726450,61.92,67045.63,17.5,-0.99209,1e-05,0.75638]
[1780474727734,61.92,67041.48,17.5,-0.99213,1e-05,0.75283]
[1780474730602,61.92,67042.93,17.5,-0.99212,1e-05,0.75407]
[1780474732791,61.92,67041.91,17.5,-0.99213,1e-05,0.75319]
[1780474733665,61.92,67041.91,17.5,-0.99213,1e-05,0.75319]
[1780474733762,61.92,67042.96,17.5,-0.99212,1e-05,0.75409]
[1780474734619,61.92,67045.39,17.5,-0.99209,1e-05,0.75617]
[1780474735676,61.92,67047.38,17.5,-0.99207,1e-05,0.75788]
[1780474736733,61.92,67046.57,17.5,-0.99208,1e-05,0.75718]
[1780474737472,61.92,67047.52,17.5,-0.99207,1e-05,0.758]
[1780474740779,61.92,67049.73,17.5,-0.99205,1e-05,0.7599]
[1780474741780,61.92,67050.37,17.5,-0.99204,1e-05,0.76045]
[1780474742552,61.92,67048.66,17.5,-0.99206,1e-05,0.75898]
[1780474743616,61.92,67047.88,17.5,-0.99207,1e-05,0.75831]
[1780474745065,61.92,67047.54,17.5,-0.99207,1e-05,0.75801]
[1780474746588,61.92,67044.94,17.5,-0.9921,1e-05,0.75579]
[1780474747439,61.92,67044.94,17.5,-0.9921,1e-05,0.75579]
[1780474747652,61.92,67038.08,17.5,-0.99217,1e-05,0.74993]
[1780474748657,61.92,67032.07,17.5,-0.99223,1e-05,0.74483]
[1780474749548,61.92,67031.47,17.5,-0.99223,1e-05,0.74432]
[1780474750644,61.92,67029.43,17.5,-0.99225,1e-05,0.7426]
[1780474750877,61.92,67029.43,17.5,-0.99225,1e-05,0.7426]
[1780474751572,61.92,67021.45,17.5,-0.99233,1e-05,0.73589]
[1780474752802,61.92,67019.99,17.5,-0.99235,1e-05,0.73467]
[1780474753711,61.92,67021.6,17.5,-0.99233,1e-05,0.73602]
[1780474754664,61.92,67020.87,17.5,-0.99234,1e-05,0.7354]
[1780474755789,61.92,67021.49,17.5,-0.99233,1e-05,0.73592]
[1780474756152,61.92,67021.49,17.5,-0.99233,1e-05,0.73592]
[1780474756669,61.92,67022.55,17.5,-0.99232,1e-05,0.73681]
[1780474757549,61.92,67021.44,17.5,-0.99233,1e-05,0.73588]
[1780474760012,61.92,67021.31,17.5,-0.99233,1e-05,0.73577]
[1780474760497,61.92,67016.84,17.5,-0.99238,1e-05,0.73204]
[1780474761806,61.92,67015.54,17.5,-0.99239,1e-05,0.73095]
[1780474766852,61.92,67015.38,17.5,-0.99239,1e-05,0.73082]
[1780474769561,61.92,67018.56,17.5,-0.99236,1e-05,0.73347]
[1780474770660,61.92,67020.81,17.5,-0.99234,1e-05,0.73535]
[1780474772825,61.92,67021.34,17.5,-0.99235,1e-05,0.734]
[1780474773588,61.92,67027.9,17.5,-0.99229,1e-05,0.7395]
[1780474774648,61.92,67028.23,17.5,-0.99228,1e-05,0.73978]
[1780474775602,61.92,67029.78,17.5,-0.99227,1e-05,0.74108]
[1780474776823,61.92,67032.01,17.5,-0.99225,1e-05,0.74296]
[1780474777622,61.92,67032.88,17.5,-0.99224,1e-05,0.7437]
[1780474778629,61.92,67034.23,17.5,-0.99222,1e-05,0.74484]
[1780474783673,61.92,67033.84,17.5,-0.99223,1e-05,0.74451]
[1780474784671,61.92,67031.84,17.5,-0.99225,1e-05,0.74282]
[1780474789675,61.92,67032.07,17.5,-0.99225,1e-05,0.74302]
[1780474792823,61.92,67031.18,17.5,-0.99225,1e-05,0.74226]
[1780474795749,61.92,67031.77,17.5,-0.99225,1e-05,0.74276]
[1780474799777,61.92,67030.74,17.5,-0.99226,1e-05,0.74189]
[1780474800839,61.92,67029.81,17.5,-0.99227,1e-05,0.74111]
[1780474801791,61.92,67028.28,17.5,-0.99228,1e-05,0.73982]
[1780474803805,61.92,67029.34,17.5,-0.99227,1e-05,0.74071]
[1780474804812,61.92,67015.67,17.5,-0.99241,1e-05,0.72927]
[1780474805819,61.92,67010.59,17.5,-0.99246,1e-05,0.72505]
[1780474806125,61.92,67010.59,17.5,-0.99246,1e-05,0.72505]
[1780474806436,61.92,67010.59,17.5,-0.99246,1e-05,0.72505]
[1780474806618,61.92,67010.59,17.5,-0.99246,1e-05,0.72505]
[1780474806843,61.92,67010.59,17.5,-0.99246,1e-05,0.72505]
[1780474806840,61.92,66996.97,17.5,-0.99259,1e-05,0.71385]
[1780474807180,61.92,66996.97,17.5,-0.99259,1e-05,0.71385]
[1780474807840,61.92,66994.49,17.5,-0.99261,1e-05,0.71183]
[1780474812875,61.92,66996.46,17.5,-0.99259,1e-05,0.71343]
[1780474817906,61.92,66996.44,17.5,-0.99259,1e-05,0.71342]
[1780474822996,61.92,66996.62,17.5,-0.99259,1e-05,0.71356]
[1780474827753,61.92,66997.8,17.5,-0.99258,1e-05,0.71453]
[1780474829720,61.92,66996.95,17.5,-0.99259,1e-05,0.71383]
[1780474832873,61.92,66993.91,17.5,-0.99263,1e-05,0.7096]
[1780474834676,61.92,66993.27,17.5,-0.99264,1e-05,0.70907]
[1780474835664,61.92,66992.1,17.5,-0.99265,1e-05,0.70812]
[1780474836665,61.92,66991.17,17.5,-0.99266,1e-05,0.70737]
[1780474837899,61.92,66988.61,17.5,-0.99268,1e-05,0.70529]
[1780474838613,61.92,66983.68,17.5,-0.99273,1e-05,0.70131]
[1780474839723,61.92,66984.42,17.5,-0.99272,1e-05,0.70191]
[1780474841753,61.92,66982.24,17.5,-0.99274,1e-05,0.70015]
[1780474843639,61.92,66981.57,17.5,-0.99275,1e-05,0.69962]
[1780474844822,61.92,66982.57,17.5,-0.99274,1e-05,0.70042]
[1780474845824,61.92,66984.99,17.5,-0.99272,1e-05,0.70237]
[1780474846708,61.92,66985.89,17.5,-0.99271,1e-05,0.7031]
[1780474849603,61.92,66985.28,17.5,-0.99271,1e-05,0.7026]
[1780474850339,61.92,66985.28,17.5,-0.99271,1e-05,0.7026]
[1780474850802,61.92,66990.85,17.5,-0.99266,1e-05,0.70711]
[1780474851088,61.92,66990.85,17.5,-0.99266,1e-05,0.70711]
[1780474851538,61.92,66990.85,17.5,-0.99266,1e-05,0.70711]
[1780474851724,61.92,66982.86,17.5,-0.99274,1e-05,0.70065]
[1780474852769,61.92,66979.72,17.5,-0.99277,1e-05,0.69813]
[1780474853826,61.92,66980.55,17.5,-0.99276,1e-05,0.6988]
[1780474854821,61.92,66986.34,17.5,-0.9927,1e-05,0.70346]
[1780474855705,61.92,66992.6,17.5,-0.99265,1e-05,0.70853]
[1780474858434,61.92,66994.71,17.5,-0.99263,1e-05,0.71025]
[1780474863507,61.92,66994.25,17.5,-0.99263,1e-05,0.70987]
[1780474864913,61.92,66993.35,17.5,-0.99264,1e-05,0.70914]
[1780474867842,61.92,66992.3,17.5,-0.99265,1e-05,0.70829]
[1780474868748,61.92,66991.54,17.5,-0.99266,1e-05,0.70767]
[1780474869869,61.92,66983.75,17.5,-0.99273,1e-05,0.70137]
[1780474870869,61.92,66982.72,17.5,-0.99274,1e-05,0.70054]
[1780474871926,61.92,66979.96,17.5,-0.99276,1e-05,0.69832]
[1780474876775,61.92,66980.71,17.5,-0.99276,1e-05,0.69892]
[1780474878709,61.92,66987.48,17.5,-0.99269,1e-05,0.70438]
[1780474879922,61.92,66991.91,17.5,-0.99265,1e-05,0.70797]
[1780474880887,61.92,66992.86,17.5,-0.99264,1e-05,0.70874]
[1780474884772,61.92,66991.52,17.5,-0.99266,1e-05,0.70765]
[1780474886660,61.92,66992.28,17.5,-0.99265,1e-05,0.70827]
[1780474889841,61.92,66988.75,17.5,-0.99268,1e-05,0.70541]
[1780474890889,61.92,66986.05,17.5,-0.99271,1e-05,0.70323]
[1780474893786,61.92,66986.4,17.5,-0.99272,1e-05,0.70176]
[1780474894912,61.92,66987.34,17.5,-0.99271,1e-05,0.70252]
[1780474898826,61.92,66986.0,17.5,-0.99273,1e-05,0.70144]
[1780474899658,61.92,66984.77,17.5,-0.99274,1e-05,0.70045]
[1780474901879,61.92,66984.21,17.5,-0.99274,1e-05,0.7]
[1780474902952,61.92,66976.6,17.5,-0.99281,1e-05,0.6939]
[1780474903944,61.92,66974.98,17.5,-0.99283,1e-05,0.6926]
[1780474904952,61.92,66974.02,17.5,-0.99284,1e-05,0.69184]
[1780474908852,61.92,66974.63,17.5,-0.99283,1e-05,0.69233]
[1780474909742,61.92,66974.63,17.5,-0.99283,1e-05,0.69233]
[1780474909899,61.92,66974.63,17.5,-0.99283,1e-05,0.69233]
[1780474909933,61.92,66973.2,17.5,-0.99284,1e-05,0.69119]
[1780474910962,61.92,66956.62,17.5,-0.993,1e-05,0.67809]
[1780474911178,61.92,66956.62,17.5,-0.993,1e-05,0.67809]
[1780474911671,61.92,66953.17,17.5,-0.99303,1e-05,0.67539]
[1780474912944,61.92,66950.49,17.5,-0.99305,1e-05,0.6733]
[1780474913057,61.92,66950.49,17.5,-0.99305,1e-05,0.6733]
[1780474913893,61.92,66951.4,17.5,-0.99304,1e-05,0.67401]
[1780474916590,61.92,66951.3,17.5,-0.99304,1e-05,0.67393]
[1780474917954,61.92,66947.39,17.5,-0.99308,1e-05,0.67088]
[1780474918874,61.92,66946.65,17.5,-0.99309,1e-05,0.67031]
[1780474920776,61.92,66945.66,17.5,-0.99309,1e-05,0.66954]
[1780474921954,61.92,66947.25,17.5,-0.99308,1e-05,0.67078]
[1780474922840,61.92,66950.24,17.5,-0.99305,1e-05,0.6731]
[1780474923954,61.92,66951.55,17.5,-0.99304,1e-05,0.67412]
[1780474925822,61.92,66950.6,17.5,-0.99305,1e-05,0.67338]
[1780474927313,61.92,66950.86,17.5,-0.99305,1e-05,0.67358]
[1780474927951,61.92,66951.78,17.5,-0.99304,1e-05,0.6743]
[1780474928896,61.92,66966.45,17.5,-0.99291,1e-05,0.68583]
[1780474929908,61.92,66966.45,17.5,-0.99291,1e-05,0.68583]
[1780474929912,61.92,66969.58,17.5,-0.99288,1e-05,0.68831]
[1780474930420,61.92,66969.58,17.5,-0.99288,1e-05,0.68831]
[1780474930575,61.92,66969.58,17.5,-0.99288,1e-05,0.68831]
[1780474930782,61.92,66978.47,17.5,-0.9928,1e-05,0.69539]
[1780474931729,61.92,66978.47,17.5,-0.9928,1e-05,0.69539]
[1780474931826,61.92,66981.24,17.5,-0.99277,1e-05,0.69761]
[1780474932800,61.92,66982.82,17.5,-0.99275,1e-05,0.69888]
[1780474934937,61.92,66983.55,17.5,-0.99275,1e-05,0.69947]
[1780474935980,61.92,66981.59,17.5,-0.99277,1e-05,0.69789]
[1780474936769,61.92,66980.67,17.5,-0.99277,1e-05,0.69716]
[1780474937937,61.92,66982.48,17.5,-0.99276,1e-05,0.69861]
[1780474938780,61.92,66983.14,17.5,-0.99275,1e-05,0.69914]
[1780474939733,61.92,66983.14,17.5,-0.99275,1e-05,0.69914]
[1780474939883,61.92,66983.14,17.5,-0.99275,1e-05,0.69914]
[1780474940779,61.92,66984.27,17.5,-0.99274,1e-05,0.70005]
[1780474941232,61.92,66984.27,17.5,-0.99274,1e-05,0.70005]
[1780474943909,61.92,66985.14,17.5,-0.99273,1e-05,0.70075]
[1780474948006,61.92,66983.96,17.5,-0.99274,1e-05,0.6998]
[1780474948835,61.92,66980.21,17.5,-0.99278,1e-05,0.69679]
[1780474949842,61.92,66980.82,17.5,-0.99277,1e-05,0.69728]
[1780474952382,61.92,66980.96,17.5,-0.99279,1e-05,0.69565]
[1780474954912,61.92,66981.86,17.5,-0.99278,1e-05,0.69637]
[1780474957950,61.92,66981.83,17.5,-0.99278,1e-05,0.69635]
[1780474962968,61.92,66981.41,17.5,-0.99279,1e-05,0.69601]
[1780474963975,61.92,66983.31,17.5,-0.99277,1e-05,0.69754]
[1780474965989,61.92,66983.96,17.5,-0.99276,1e-05,0.69806]
[1780474968005,61.92,66984.64,17.5,-0.99276,1e-05,0.6986]
[1780474969181,61.92,66984.2,17.5,-0.99276,1e-05,0.69825]
[1780474971024,61.92,66979.77,17.5,-0.9928,1e-05,0.6947]
[1780474971083,61.92,66979.77,17.5,-0.9928,1e-05,0.6947]
[1780474972828,61.92,66979.97,17.5,-0.9928,1e-05,0.69486]
[1780474973038,61.92,66980.98,17.5,-0.99279,1e-05,0.69567]
[1780474975974,61.92,66981.64,17.5,-0.99278,1e-05,0.6962]
[1780474976794,61.92,66983.86,17.5,-0.99276,1e-05,0.69798]
[1780474978963,61.92,66986.24,17.5,-0.99274,1e-05,0.69989]
[1780474979958,61.92,66988.44,17.5,-0.99272,1e-05,0.70166]
[1780474980348,61.92,66988.44,17.5,-0.99272,1e-05,0.70166]
[1780474984118,61.92,66989.41,17.5,-0.99271,1e-05,0.70245]
[1780474984919,61.92,66990.77,17.5,-0.9927,1e-05,0.70354]
[1780474985795,61.92,66992.15,17.5,-0.99269,1e-05,0.70466]
[1780474989038,61.92,66991.49,17.5,-0.99269,1e-05,0.70413]
[1780474991819,61.92,66991.29,17.5,-0.99269,1e-05,0.70396]
[1780474991964,61.92,66991.44,17.5,-0.99269,1e-05,0.70409]
[1780474992837,61.92,66992.37,17.5,-0.99268,1e-05,0.70484]
[1780474993788,61.92,66994.71,17.5,-0.99266,1e-05,0.70673]
[1780474994906,61.92,66992.92,17.5,-0.99268,1e-05,0.70528]
[1780474995919,61.92,66990.39,17.5,-0.9927,1e-05,0.70324]
[1780474997047,61.92,66989.34,17.5,-0.99271,1e-05,0.70239]
[1780474999031,61.92,66990.71,17.5,-0.9927,1e-05,0.7035]
[1780475002790,61.92,66986.43,17.5,-0.99274,1e-05,0.70004]
[1780475003976,61.92,66981.25,17.5,-0.99279,1e-05,0.69588]
[1780475004894,61.92,66979.96,17.5,-0.9928,1e-05,0.69485]
[1780475007916,61.92,66979.05,17.5,-0.99281,1e-05,0.69412]
[1780475010041,61.92,66978.3,17.5,-0.99281,1e-05,0.69353]
[1780475010834,61.92,66976.18,17.5,-0.99283,1e-05,0.69183]
[1780475016065,61.92,66976.29,17.5,-0.99285,1e-05,0.6902]
[1780475020728,61.92,66976.94,17.5,-0.99284,1e-05,0.69071]
[1780475021938,61.92,66975.8,17.5,-0.99285,1e-05,0.68981]
[1780475023053,61.92,66977.36,17.5,-0.99284,1e-05,0.69105]
[1780475023727,61.92,66976.36,17.5,-0.99285,1e-05,0.69025]
[1780475028048,61.92,66977.15,17.5,-0.99284,1e-05,0.69088]
[1780475028920,61.92,66983.82,17.5,-0.99278,1e-05,0.69621]
[1780475029862,61.92,66985.57,17.5,-0.99276,1e-05,0.69761]
[1780475030916,61.92,66986.12,17.5,-0.99276,1e-05,0.69805]
[1780475032830,61.92,66987.65,17.5,-0.99274,1e-05,0.69928]
[1780475036941,61.92,66988.58,17.5,-0.99274,1e-05,0.70003]
[1780475037946,61.92,66987.38,17.5,-0.99275,1e-05,0.69907]
[1780475039901,61.92,66988.35,17.5,-0.99274,1e-05,0.69985]
[1780475040837,61.92,66989.21,17.5,-0.99273,1e-05,0.70054]
[1780475045022,61.92,66989.83,17.5,-0.99272,1e-05,0.70104]
[1780475049073,61.92,66995.19,17.5,-0.99267,1e-05,0.70537]
[1780475050052,61.92,66997.1,17.5,-0.99266,1e-05,0.70692]
[1780475050895,61.92,66997.73,17.5,-0.99265,1e-05,0.70743]
[1780475053832,61.92,66994.85,17.5,-0.99268,1e-05,0.70509]
[1780475056025,61.92,66989.76,17.5,-0.99273,1e-05,0.70098]
[1780475059029,61.92,66978.77,17.5,-0.99283,1e-05,0.69217]
[1780475059951,61.92,66974.98,17.5,-0.99286,1e-05,0.68915]
[1780475064132,61.92,66972.81,17.5,-0.99288,1e-05,0.68743]
[1780475065066,61.92,66971.19,17.5,-0.9929,1e-05,0.68615]
[1780475065690,61.92,66972.05,17.5,-0.99289,1e-05,0.68683]
[1780475067806,61.92,66971.57,17.5,-0.99289,1e-05,0.68645]
[1780475067901,61.92,66964.57,17.5,-0.99296,1e-05,0.68092]
[1780475068959,61.92,66961.73,17.5,-0.99298,1e-05,0.67869]
[1780475069931,61.92,66961.73,17.5,-0.99298,1e-05,0.67869]
[1780475069996,61.92,66961.73,17.5,-0.99298,1e-05,0.67869]
[1780475070546,61.92,66961.73,17.5,-0.99298,1e-05,0.67869]
[1780475070859,61.92,66961.73,17.5,-0.99298,1e-05,0.67869]
[1780475070991,61.92,66956.75,17.5,-0.99303,1e-05,0.67479]
[1780475071227,61.92,66956.75,17.5,-0.99303,1e-05,0.67479]
[1780475071841,61.92,66945.58,17.5,-0.99315,1e-05,0.66443]
[1780475073105,61.92,66942.58,17.5,-0.99317,1e-05,0.66212]
[1780475075090,61.92,66941.84,17.5,-0.99318,1e-05,0.66155]
[1780475075760,61.92,66943.28,17.5,-0.99317,1e-05,0.66266]
[1780475077143,61.92,66942.64,17.5,-0.99317,1e-05,0.66217]
[1780475080067,61.92,66940.87,17.5,-0.99319,1e-05,0.66081]
[1780475081126,61.92,66940.87,17.5,-0.99319,1e-05,0.66081]
[1780475080926,61.92,66933.97,17.5,-0.99325,1e-05,0.65553]
[1780475082024,61.92,66933.97,17.5,-0.99325,1e-05,0.65553]
[1780475082112,61.92,66932.58,17.5,-0.99326,1e-05,0.65447]
[1780475084015,61.92,66932.58,17.5,-0.99326,1e-05,0.65447]
[1780475084033,61.92,66932.58,17.5,-0.99326,1e-05,0.65447]
[1780475084097,61.92,66932.58,17.5,-0.99326,1e-05,0.65447]
[1780475084280,61.92,66932.58,17.5,-0.99326,1e-05,0.65447]
[1780475085049,61.92,66929.47,17.5,-0.99329,1e-05,0.6521]
[1780475086118,61.92,66927.57,17.5,-0.9933,1e-05,0.65066]
[1780475087699,61.92,66927.19,17.5,-0.99331,1e-05,0.65037]
[1780475088130,61.92,66926.63,17.5,-0.99331,1e-05,0.64995]
[1780475093270,61.92,66926.64,17.5,-0.99331,1e-05,0.64995]
[1780475095128,61.92,66926.0,17.5,-0.99332,1e-05,0.64947]
[1780475097003,61.92,66926.56,17.5,-0.99331,1e-05,0.64989]
[1780475101961,61.92,66928.32,17.5,-0.9933,1e-05,0.65123]
[1780475102369,61.92,66928.32,17.5,-0.9933,1e-05,0.65123]
[1780475102963,61.92,66938.62,17.5,-0.99321,1e-05,0.65908]
[1780475104167,61.92,66936.35,17.5,-0.99323,1e-05,0.65734]
[1780475104310,61.92,66936.35,17.5,-0.99323,1e-05,0.65734]
[1780475104524,61.92,66936.35,17.5,-0.99323,1e-05,0.65734]
[1780475104978,61.92,66932.79,17.5,-0.99326,1e-05,0.65463]
[1780475106992,61.92,66934.83,17.5,-0.99324,1e-05,0.65618]
[1780475108005,61.92,66934.15,17.5,-0.99325,1e-05,0.65566]
[1780475110188,61.92,66933.38,17.5,-0.99325,1e-05,0.65508]
[1780475110215,61.92,66933.38,17.5,-0.99325,1e-05,0.65508]
[1780475115511,61.92,66933.88,17.5,-0.99325,1e-05,0.65546]
[1780475115778,61.92,66933.88,17.5,-0.99325,1e-05,0.65546]
[1780475117672,61.92,66933.6,17.5,-0.99325,1e-05,0.65524]
[1780475118077,61.92,66936.47,17.5,-0.99323,1e-05,0.65743]
[1780475119190,61.92,66943.01,17.5,-0.99317,1e-05,0.66245]
[1780475119834,61.92,66943.01,17.5,-0.99317,1e-05,0.66245]
[1780475120091,61.92,66949.97,17.5,-0.99311,1e-05,0.66782]
[1780475121098,61.92,66951.06,17.5,-0.9931,1e-05,0.66867]
[1780475124119,61.92,66952.95,17.5,-0.99308,1e-05,0.67014]
[1780475125690,61.92,66952.62,17.5,-0.99308,1e-05,0.66988]
[1780475126133,61.92,66958.44,17.5,-0.99303,1e-05,0.67441]
[1780475127140,61.92,66963.6,17.5,-0.99298,1e-05,0.67845]
[1780475128180,61.92,66964.45,17.5,-0.99298,1e-05,0.67912]
[1780475129153,61.92,66963.52,17.5,-0.99298,1e-05,0.67839]
[1780475131168,61.92,66961.47,17.5,-0.99302,1e-05,0.67508]
[1780475132208,61.92,66960.38,17.5,-0.99303,1e-05,0.67423]
[1780475134189,61.92,66958.79,17.5,-0.99304,1e-05,0.67299]
[1780475134261,61.92,66958.79,17.5,-0.99304,1e-05,0.67299]
[1780475135196,61.92,66954.77,17.5,-0.99308,1e-05,0.66986]
[1780475136203,61.92,66953.23,17.5,-0.99309,1e-05,0.66866]
[1780475139066,61.92,66950.67,17.5,-0.99312,1e-05,0.66668]
[1780475140169,61.92,66949.69,17.5,-0.99313,1e-05,0.66592]
[1780475142174,61.92,66947.85,17.5,-0.99314,1e-05,0.6645]
[1780475143203,61.92,66944.94,17.5,-0.99317,1e-05,0.66226]
[1780475144178,61.92,66944.27,17.5,-0.99317,1e-05,0.66174]
[1780475145198,61.92,66943.57,17.5,-0.99318,1e-05,0.66121]
[1780475146010,61.92,66942.96,17.5,-0.99319,1e-05,0.66074]
[1780475147053,61.92,66944.54,17.5,-0.99317,1e-05,0.66195]
[1780475148088,61.92,66943.67,17.5,-0.99318,1e-05,0.66128]
[1780475153042,61.92,66946.05,17.5,-0.99316,1e-05,0.66311]
[1780475157114,61.92,66946.8,17.5,-0.99315,1e-05,0.66369]
[1780475158224,61.92,66945.88,17.5,-0.99316,1e-05,0.66298]
[1780475162071,61.92,66949.86,17.5,-0.99312,1e-05,0.66605]
[1780475163180,61.92,66952.02,17.5,-0.99311,1e-05,0.66773]
[1780475164016,61.92,66951.23,17.5,-0.99311,1e-05,0.66711]
[1780475165131,61.92,66962.81,17.5,-0.99301,1e-05,0.67613]
[1780475166144,61.92,66965.96,17.5,-0.99298,1e-05,0.6786]
[1780475167031,61.92,66969.39,17.5,-0.99295,1e-05,0.6813]
[1780475168396,61.92,66969.72,17.5,-0.99295,1e-05,0.68156]
[1780475169229,61.92,66969.72,17.5,-0.99295,1e-05,0.68156]
[1780475169285,61.92,66969.38,17.5,-0.99295,1e-05,0.68129]
[1780475169337,61.92,66969.38,17.5,-0.99295,1e-05,0.68129]
[1780475170129,61.92,66969.38,17.5,-0.99295,1e-05,0.68129]
[1780475170214,61.92,66970.28,17.5,-0.99294,1e-05,0.682]
[1780475170279,61.92,66970.28,17.5,-0.99294,1e-05,0.682]
[1780475171120,61.92,66972.24,17.5,-0.99292,1e-05,0.68354]
[1780475172249,61.92,66973.99,17.5,-0.99291,1e-05,0.68493]
[1780475173119,61.92,66973.04,17.5,-0.99291,1e-05,0.68418]
[1780475176952,61.92,66974.44,17.5,-0.9929,1e-05,0.68528]
[1780475179139,61.92,66974.98,17.5,-0.9929,1e-05,0.68571]
[1780475184107,61.92,66974.1,17.5,-0.99291,1e-05,0.68501]
[1780475188146,61.92,66973.44,17.5,-0.99291,1e-05,0.68449]
[1780475189117,61.92,66960.09,17.5,-0.99303,1e-05,0.674]
[1780475190114,61.92,66957.06,17.5,-0.99306,1e-05,0.67164]
[1780475190969,61.92,66956.15,17.5,-0.99307,1e-05,0.67093]
[1780475192260,61.92,66955.49,17.5,-0.99309,1e-05,0.66873]
[1780475193207,61.92,66954.04,17.5,-0.9931,1e-05,0.6676]
[1780475194121,61.92,66955.65,17.5,-0.99309,1e-05,0.66885]
[1780475194526,61.92,66955.65,17.5,-0.99309,1e-05,0.66885]
[1780475195166,61.92,66954.89,17.5,-0.9931,1e-05,0.66826]
[1780475195913,61.92,66954.38,17.5,-0.9931,1e-05,0.66787]
[1780475200281,61.92,66954.42,17.5,-0.9931,1e-05,0.6679]
[1780475201179,61.92,66955.39,17.5,-0.99309,1e-05,0.66865]
[1780475202156,61.92,66954.78,17.5,-0.9931,1e-05,0.66818]
[1780475203033,61.92,66953.28,17.5,-0.99311,1e-05,0.66702]
[1780475205880,61.92,66953.68,17.5,-0.99311,1e-05,0.66733]
[1780475206250,61.92,66953.68,17.5,-0.99311,1e-05,0.66733]
[1780475206052,61.92,66954.74,17.5,-0.9931,1e-05,0.66815]
[1780475207156,61.92,66950.13,17.5,-0.99314,1e-05,0.66458]
[1780475208057,61.92,66948.98,17.5,-0.99315,1e-05,0.66369]
[1780475209150,61.92,66949.89,17.5,-0.99314,1e-05,0.6644]
[1780475210185,61.92,66947.83,17.5,-0.99316,1e-05,0.66281]
[1780475212123,61.92,66948.98,17.5,-0.99315,1e-05,0.66369]
[1780475213192,61.92,66948.06,17.5,-0.99316,1e-05,0.66298]
[1780475215954,61.92,66945.82,17.5,-0.99318,1e-05,0.66126]
[1780475217133,61.92,66944.33,17.5,-0.99319,1e-05,0.66012]
[1780475219217,61.92,66942.86,17.5,-0.9932,1e-05,0.65899]
[1780475220057,61.92,66943.97,17.5,-0.99319,1e-05,0.65984]
[1780475221117,61.92,66949.08,17.5,-0.99315,1e-05,0.66377]
[1780475222902,61.92,66949.51,17.5,-0.99314,1e-05,0.6641]
[1780475226550,61.92,66950.08,17.5,-0.99314,1e-05,0.66454]
[1780475228427,61.92,66949.72,17.5,-0.99314,1e-05,0.66426]
[1780475233688,61.92,66949.93,17.5,-0.99314,1e-05,0.66443]
[1780475234293,61.92,66949.12,17.5,-0.99315,1e-05,0.6638]
[1780475235250,61.92,66948.43,17.5,-0.99315,1e-05,0.66327]
[1780475238178,61.92,66948.96,17.5,-0.99315,1e-05,0.66368]
[1780475242137,61.92,66948.42,17.5,-0.99315,1e-05,0.66326]
[1780475244153,61.92,66947.66,17.5,-0.99316,1e-05,0.66268]
[1780475245025,61.92,66949.06,17.5,-0.99315,1e-05,0.66375]
[1780475245974,61.92,66948.1,17.5,-0.99316,1e-05,0.66301]
[1780475247141,61.92,66947.37,17.5,-0.99316,1e-05,0.66245]
[1780475252186,61.92,66947.06,17.5,-0.99318,1e-05,0.66054]
[1780475254052,61.92,66947.19,17.5,-0.99318,1e-05,0.66064]
[1780475254184,61.92,66946.44,17.5,-0.99319,1e-05,0.66006]
[1780475255155,61.92,66937.93,17.5,-0.99326,1e-05,0.65355]
[1780475256233,61.92,66935.34,17.5,-0.99329,1e-05,0.65158]
[1780475256731,61.92,66935.34,17.5,-0.99329,1e-05,0.65158]
[1780475257298,61.92,66933.79,17.5,-0.9933,1e-05,0.65041]
[1780475258756,61.92,66933.42,17.5,-0.9933,1e-05,0.65013]
[1780475259095,61.92,66932.07,17.5,-0.99331,1e-05,0.6491]
[1780475260024,61.92,66932.07,17.5,-0.99331,1e-05,0.6491]
[1780475260177,61.92,66928.14,17.5,-0.99335,1e-05,0.64613]
[1780475260749,61.92,66928.14,17.5,-0.99335,1e-05,0.64613]
[1780475261148,61.92,66928.14,17.5,-0.99335,1e-05,0.64613]
[1780475261175,61.92,66924.16,17.5,-0.99338,1e-05,0.64314]
[1780475261418,61.92,66924.16,17.5,-0.99338,1e-05,0.64314]
[1780475262090,61.92,66932.16,17.5,-0.99331,1e-05,0.64917]
[1780475263332,61.92,66933.22,17.5,-0.9933,1e-05,0.64998]
[1780475264240,61.92,66932.17,17.5,-0.99331,1e-05,0.64918]
[1780475266219,61.92,66933.15,17.5,-0.99331,1e-05,0.64992]
[1780475268300,61.92,66934.77,17.5,-0.99329,1e-05,0.65115]
[1780475269331,61.92,66937.01,17.5,-0.99327,1e-05,0.65285]
[1780475270147,61.92,66942.95,17.5,-0.99322,1e-05,0.65739]
[1780475271306,61.92,66945.91,17.5,-0.99319,1e-05,0.65965]
[1780475273169,61.92,66944.97,17.5,-0.9932,1e-05,0.65893]
[1780475277197,61.92,66945.53,17.5,-0.9932,1e-05,0.65936]
[1780475278204,61.92,66946.44,17.5,-0.99319,1e-05,0.66006]
[1780475279291,61.92,66947.36,17.5,-0.99318,1e-05,0.66077]
[1780475280218,61.92,66946.74,17.5,-0.99319,1e-05,0.66029]
[1780475281361,61.92,66947.28,17.5,-0.99318,1e-05,0.66071]
[1780475282312,61.92,66949.86,17.5,-0.99316,1e-05,0.66269]
[1780475283248,61.92,66951.11,17.5,-0.99315,1e-05,0.66365]
[1780475284255,61.92,66951.67,17.5,-0.99314,1e-05,0.66409]
[1780475287346,61.92,66956.8,17.5,-0.9931,1e-05,0.66805]
[1780475291304,61.92,66957.4,17.5,-0.99309,1e-05,0.66852]
[1780475293318,61.92,66955.91,17.5,-0.9931,1e-05,0.66737]
[1780475297346,61.92,66957.97,17.5,-0.99309,1e-05,0.66896]
[1780475298353,61.92,66958.9,17.5,-0.99308,1e-05,0.66968]
[1780475300367,61.92,66957.76,17.5,-0.99309,1e-05,0.6688]
[1780475301374,61.92,66957.19,17.5,-0.99309,1e-05,0.66836]
[1780475306376,61.92,66957.65,17.5,-0.99309,1e-05,0.66871]
[1780475311473,61.92,66957.64,17.5,-0.99311,1e-05,0.66702]
[1780475313373,61.92,66957.64,17.5,-0.99311,1e-05,0.66702]
[1780475313521,61.92,66957.64,17.5,-0.99311,1e-05,0.66702]
[1780475314374,61.92,66957.64,17.5,-0.99311,1e-05,0.66702]
[1780475317268,61.92,66952.28,17.5,-0.99315,1e-05,0.66288]
[1780475320408,61.92,66951.4,17.5,-0.99316,1e-05,0.6622]
[1780475321278,61.92,66950.65,17.5,-0.99317,1e-05,0.66162]
[1780475323144,61.92,66945.31,17.5,-0.99322,1e-05,0.65752]
[1780475324352,61.92,66942.76,17.5,-0.99324,1e-05,0.65557]
[1780475325405,61.92,66940.3,17.5,-0.99326,1e-05,0.6537]
[1780475326346,61.92,66936.72,17.5,-0.99329,1e-05,0.65097]
[1780475327282,61.92,66935.57,17.5,-0.9933,1e-05,0.6501]
[1780475328132,61.92,66934.56,17.5,-0.99331,1e-05,0.64934]
[1780475329383,61.92,66935.77,17.5,-0.9933,1e-05,0.65025]
[1780475330385,61.92,66934.95,17.5,-0.99331,1e-05,0.64963]
[1780475331438,61.92,66935.81,17.5,-0.9933,1e-05,0.65028]
[1780475332354,61.92,66934.32,17.5,-0.99331,1e-05,0.64915]
[1780475334389,61.92,66934.88,17.5,-0.99331,1e-05,0.64958]
[1780475335233,61.92,66934.88,17.5,-0.99331,1e-05,0.64958]
[1780475335246,61.92,66933.52,17.5,-0.99332,1e-05,0.64855]
[1780475339137,61.92,66932.43,17.5,-0.99333,1e-05,0.64772]
[1780475339875,61.92,66932.43,17.5,-0.99333,1e-05,0.64772]
[1780475340455,61.92,66935.95,17.5,-0.9933,1e-05,0.65039]
[1780475341288,61.92,66945.54,17.5,-0.99321,1e-05,0.6577]
[1780475342156,61.92,66939.54,17.5,-0.99327,1e-05,0.65312]
[1780475343201,61.92,66936.94,17.5,-0.99329,1e-05,0.65114]
[1780475344297,61.92,66938.36,17.5,-0.99328,1e-05,0.65222]
[1780475345358,61.92,66937.8,17.5,-0.99328,1e-05,0.65179]
[1780475349354,61.92,66938.7,17.5,-0.99327,1e-05,0.65248]
[1780475351163,61.92,66945.94,17.5,-0.99321,1e-05,0.658]
[1780475352102,61.92,66946.72,17.5,-0.9932,1e-05,0.6586]
[1780475356350,61.92,66947.61,17.5,-0.9932,1e-05,0.65928]
[1780475360368,61.92,66948.3,17.5,-0.99319,1e-05,0.65981]
[1780475363222,61.92,66948.85,17.5,-0.99318,1e-05,0.66024]
[1780475368345,61.92,66948.99,17.5,-0.99318,1e-05,0.66034]
[1780475368407,61.92,66949.81,17.5,-0.99318,1e-05,0.66097]
[1780475373517,61.92,66949.41,17.5,-0.9932,1e-05,0.65899]
[1780475376334,61.92,66947.6,17.5,-0.99321,1e-05,0.6576]
[1780475377195,61.92,66939.11,17.5,-0.99329,1e-05,0.65113]
[1780475378349,61.92,66938.52,17.5,-0.99329,1e-05,0.65068]
[1780475380169,61.92,66937.16,17.5,-0.9933,1e-05,0.64965]
[1780475382424,61.92,66935.74,17.5,-0.99332,1e-05,0.64857]
[1780475384345,61.92,66934.61,17.5,-0.99333,1e-05,0.64772]
[1780475387385,61.92,66935.3,17.5,-0.99332,1e-05,0.64824]
[1780475388494,61.92,66936.47,17.5,-0.99331,1e-05,0.64913]
[1780475389379,61.92,66937.27,17.5,-0.9933,1e-05,0.64973]
[1780475390377,61.92,66938.22,17.5,-0.99329,1e-05,0.65045]
[1780475391426,61.92,66939.29,17.5,-0.99329,1e-05,0.65127]
[1780475392424,61.92,66940.91,17.5,-0.99327,1e-05,0.6525]
[1780475393395,61.92,66940.39,17.5,-0.99328,1e-05,0.6521]
[1780475395451,61.92,66939.55,17.5,-0.99328,1e-05,0.65146]
[1780475397242,61.92,66943.79,17.5,-0.99325,1e-05,0.65469]
[1780475398397,61.92,66942.93,17.5,-0.99325,1e-05,0.65404]
[1780475401186,61.92,66946.45,17.5,-0.99322,1e-05,0.65672]
[1780475402366,61.92,66952.56,17.5,-0.99317,1e-05,0.66141]
[1780475403091,61.92,66954.81,17.5,-0.99315,1e-05,0.66314]
[1780475408124,61.92,66955.16,17.5,-0.99314,1e-05,0.66341]
[1780475408516,61.92,66955.76,17.5,-0.99314,1e-05,0.66388]
[1780475409456,61.92,66957.03,17.5,-0.99313,1e-05,0.66486]
[1780475414497,61.92,66956.76,17.5,-0.99313,1e-05,0.66465]
[1780475419584,61.92,66956.39,17.5,-0.99313,1e-05,0.66436]
[1780475420215,61.92,66955.12,17.5,-0.99315,1e-05,0.66338]
[1780475422361,61.92,66956.53,17.5,-0.99313,1e-05,0.66447]
[1780475426426,61.92,66955.71,17.5,-0.99314,1e-05,0.66384]
[1780475431454,61.92,66955.52,17.5,-0.99314,1e-05,0.66369]
[1780475431293,61.92,66956.45,17.5,-0.99315,1e-05,0.66273]
[1780475435456,61.92,66957.92,17.5,-0.99314,1e-05,0.66386]
[1780475438410,61.92,66965.5,17.5,-0.99307,1e-05,0.66973]
[1780475439470,61.92,66969.57,17.5,-0.99303,1e-05,0.6729]
[1780475440359,61.92,66970.28,17.5,-0.99303,1e-05,0.67346]
[1780475441366,61.92,66971.66,17.5,-0.99301,1e-05,0.67454]
[1780475442059,61.92,66971.66,17.5,-0.99301,1e-05,0.67454]
[1780475442470,61.92,66971.66,17.5,-0.99301,1e-05,0.67454]
[1780475442473,61.92,66972.59,17.5,-0.99301,1e-05,0.67527]
[1780475442585,61.92,66972.59,17.5,-0.99301,1e-05,0.67527]
[1780475443510,61.92,66980.26,17.5,-0.99294,1e-05,0.68129]
[1780475444387,61.92,66981.29,17.5,-0.99293,1e-05,0.68211]
[1780475447682,61.92,66981.83,17.5,-0.99292,1e-05,0.68253]
[1780475448528,61.92,66982.86,17.5,-0.99291,1e-05,0.68335]
[1780475449422,61.92,66982.04,17.5,-0.99292,1e-05,0.6827]
[1780475451436,61.92,66983.79,17.5,-0.9929,1e-05,0.68408]
[1780475451875,61.92,66983.79,17.5,-0.9929,1e-05,0.68408]
[1780475452320,61.92,66983.79,17.5,-0.9929,1e-05,0.68408]
[1780475452489,61.92,66985.22,17.5,-0.99289,1e-05,0.68521]
[1780475452723,61.92,66985.22,17.5,-0.99289,1e-05,0.68521]
[1780475453450,61.92,66986.26,17.5,-0.99288,1e-05,0.68604]
[1780475455737,61.92,66986.44,17.5,-0.99288,1e-05,0.68618]
[1780475456471,61.92,66988.65,17.5,-0.99286,1e-05,0.68794]
[1780475457478,61.92,66989.17,17.5,-0.99285,1e-05,0.68835]
[1780475459492,61.92,66988.66,17.5,-0.99286,1e-05,0.68794]
[1780475460499,61.92,66987.89,17.5,-0.99287,1e-05,0.68733]
[1780475462529,61.92,66988.42,17.5,-0.99286,1e-05,0.68775]
[1780475464537,61.92,66990.07,17.5,-0.99285,1e-05,0.68907]
[1780475465544,61.92,66989.53,17.5,-0.99285,1e-05,0.68864]
[1780475470580,61.92,66991.61,17.5,-0.99283,1e-05,0.69029]
[1780475471587,61.92,66993.18,17.5,-0.99282,1e-05,0.69155]
[1780475476449,61.92,66988.02,17.5,-0.99286,1e-05,0.68744]
[1780475477582,61.92,66988.99,17.5,-0.99286,1e-05,0.68821]
[1780475478277,61.92,66987.98,17.5,-0.99286,1e-05,0.6874]
[1780475479480,61.92,66989.3,17.5,-0.99285,1e-05,0.68845]
[1780475480509,61.92,66986.44,17.5,-0.99288,1e-05,0.68618]
[1780475481561,61.92,66985.05,17.5,-0.99289,1e-05,0.68508]
[1780475483365,61.92,66986.81,17.5,-0.99288,1e-05,0.68648]
[1780475485487,61.92,66985.94,17.5,-0.99288,1e-05,0.68579]
[1780475490539,61.92,66985.97,17.5,-0.99288,1e-05,0.68581]
[1780475490750,61.92,66985.97,17.5,-0.99288,1e-05,0.68581]
[1780475491580,61.92,66987.09,17.5,-0.99289,1e-05,0.68497]
[1780475492570,61.92,66979.66,17.5,-0.99296,1e-05,0.67911]
[1780475496524,61.92,66971.18,17.5,-0.99304,1e-05,0.67246]
[1780475497557,61.92,66967.49,17.5,-0.99307,1e-05,0.66958]
[1780475498557,61.92,66966.41,17.5,-0.99308,1e-05,0.66875]
[1780475499303,61.92,66965.21,17.5,-0.99309,1e-05,0.66781]
[1780475500480,61.92,66964.17,17.5,-0.9931,1e-05,0.66701]
[1780475505496,61.92,66964.65,17.5,-0.99309,1e-05,0.66738]
[1780475506422,61.92,66963.97,17.5,-0.9931,1e-05,0.66685]
[1780475507530,61.92,66964.97,17.5,-0.99309,1e-05,0.66763]
[1780475510428,61.92,66964.87,17.5,-0.99309,1e-05,0.66755]
[1780475510609,61.92,66962.28,17.5,-0.99312,1e-05,0.66554]
[1780475510679,61.92,66962.28,17.5,-0.99312,1e-05,0.66554]
[1780475511492,61.92,66954.12,17.5,-0.99319,1e-05,0.65925]
[1780475512083,61.92,66954.12,17.5,-0.99319,1e-05,0.65925]
[1780475512218,61.92,66952.95,17.5,-0.9932,1e-05,0.65836]
[1780475514947,61.92,66952.63,17.5,-0.9932,1e-05,0.65811]
[1780475515457,61.92,66951.46,17.5,-0.99321,1e-05,0.65721]
[1780475516526,61.92,66952.75,17.5,-0.9932,1e-05,0.6582]
[1780475519627,61.92,66953.79,17.5,-0.99319,1e-05,0.659]
[1780475520537,61.92,66953.79,17.5,-0.99319,1e-05,0.659]
[1780475520592,61.92,66954.55,17.5,-0.99318,1e-05,0.65958]
[1780475521587,61.92,66955.67,17.5,-0.99317,1e-05,0.66044]
[1780475522549,61.92,66956.96,17.5,-0.99316,1e-05,0.66144]
[1780475527588,61.92,66957.04,17.5,-0.99316,1e-05,0.6615]
[1780475527421,61.92,66956.3,17.5,-0.99317,1e-05,0.66093]
[1780475528516,61.92,66950.91,17.5,-0.99322,1e-05,0.65679]
[1780475529327,61.92,66951.92,17.5,-0.99321,1e-05,0.65757]
[1780475530557,61.92,66956.7,17.5,-0.99317,1e-05,0.66124]
[1780475531626,61.92,66960.8,17.5,-0.99313,1e-05,0.6644]
[1780475533299,61.92,66961.02,17.5,-0.99313,1e-05,0.66457]
[1780475533377,61.92,66959.03,17.5,-0.99314,1e-05,0.66303]
[1780475534447,61.92,66958.09,17.5,-0.99315,1e-05,0.66231]
[1780475535516,61.92,66956.98,17.5,-0.99316,1e-05,0.66145]
[1780475537415,61.92,66956.94,17.5,-0.99316,1e-05,0.66142]
[1780475538441,61.92,66962.18,17.5,-0.99312,1e-05,0.66547]
[1780475539519,61.92,66964.15,17.5,-0.9931,1e-05,0.66699]
[1780475540424,61.92,66968.27,17.5,-0.99306,1e-05,0.67019]
[1780475541634,61.92,66969.56,17.5,-0.99305,1e-05,0.6712]
[1780475543632,61.92,66970.73,17.5,-0.99304,1e-05,0.67211]
[1780475548426,61.92,66970.15,17.5,-0.99304,1e-05,0.67166]
[1780475550632,61.92,66970.25,17.5,-0.99304,1e-05,0.67173]
[1780475551013,61.92,66970.52,17.5,-0.99304,1e-05,0.67194]
[1780475551556,61.92,66982.03,17.5,-0.99295,1e-05,0.67926]
[1780475552371,61.92,66989.9,17.5,-0.99288,1e-05,0.68547]
[1780475553596,61.92,66989.76,17.5,-0.99288,1e-05,0.68536]
[1780475554523,61.92,66990.43,17.5,-0.99288,1e-05,0.68589]
[1780475558490,61.92,66991.25,17.5,-0.99287,1e-05,0.68655]
[1780475563554,61.92,66991.29,17.5,-0.99287,1e-05,0.68658]
[1780475566953,61.92,66991.39,17.5,-0.99287,1e-05,0.68666]
[1780475567559,61.92,66999.61,17.5,-0.99279,1e-05,0.69321]
[1780475567961,61.92,66999.61,17.5,-0.99279,1e-05,0.69321]
[1780475567971,61.92,66999.61,17.5,-0.99279,1e-05,0.69321]
[1780475568632,61.92,67006.25,17.5,-0.99273,1e-05,0.69854]
[1780475569538,61.92,67005.67,17.5,-0.99274,1e-05,0.69808]
[1780475572584,61.92,67015.92,17.5,-0.99264,1e-05,0.70637]
[1780475573660,61.92,67024.57,17.5,-0.99256,1e-05,0.71343]
[1780475574642,61.92,67029.68,17.5,-0.99251,1e-05,0.71763]
[1780475574820,61.92,67029.68,17.5,-0.99251,1e-05,0.71763]
[1780475575259,61.92,67029.68,17.5,-0.99251,1e-05,0.71763]
[1780475575689,61.92,67029.68,17.5,-0.99251,1e-05,0.71763]
[1780475575592,61.92,67041.67,17.5,-0.99239,1e-05,0.72756]
[1780475576221,61.92,67041.67,17.5,-0.99239,1e-05,0.72756]
[1780475576315,61.92,67041.67,17.5,-0.99239,1e-05,0.72756]
[1780475576693,61.92,67048.87,17.5,-0.99232,1e-05,0.73358]
[1780475577686,61.92,67059.75,17.5,-0.99221,1e-05,0.74275]
[1780475578519,61.92,67062.59,17.5,-0.99218,1e-05,0.74516]
[1780475579442,61.92,67068.63,17.5,-0.99212,1e-05,0.75031]
[1780475579871,61.92,67068.63,17.5,-0.99212,1e-05,0.75031]
[1780475580485,61.92,67073.63,17.5,-0.99207,1e-05,0.75459]
[1780475581676,61.92,67083.51,17.5,-0.99197,1e-05,0.76311]
[1780475582477,61.92,67086.57,17.5,-0.99194,1e-05,0.76576]
[1780475583590,61.92,67086.46,17.5,-0.99194,1e-05,0.76567]
[1780475584575,61.92,67090.88,17.5,-0.9919,1e-05,0.76951]
[1780475585552,61.92,67090.88,17.5,-0.9919,1e-05,0.76951]
[1780475585677,61.92,67092.88,17.5,-0.99188,1e-05,0.77126]
[1780475585850,61.92,67092.88,17.5,-0.99188,1e-05,0.77126]
[1780475586093,61.92,67092.88,17.5,-0.99188,1e-05,0.77126]
[1780475586655,61.92,67100.81,17.5,-0.99179,1e-05,0.77821]
[1780475587500,61.92,67102.74,17.5,-0.99177,1e-05,0.77992]
[1780475588472,61.92,67101.44,17.5,-0.99179,1e-05,0.77877]
[1780475589400,61.92,67101.44,17.5,-0.99179,1e-05,0.77877]
[1780475589573,61.92,67101.44,17.5,-0.99179,1e-05,0.77877]
[1780475589661,61.92,67100.72,17.5,-0.99179,1e-05,0.77814]
[1780475590714,61.92,67097.5,17.5,-0.99183,1e-05,0.77531]
[1780475591180,61.92,67097.5,17.5,-0.99183,1e-05,0.77531]
[1780475591273,61.92,67097.5,17.5,-0.99183,1e-05,0.77531]
[1780475591690,61.92,67098.17,17.5,-0.99182,1e-05,0.77589]
[1780475592669,61.92,67100.76,17.5,-0.99179,1e-05,0.77817]
[1780475593448,61.92,67102.37,17.5,-0.99178,1e-05,0.77959]
[1780475594728,61.92,67102.37,17.5,-0.99178,1e-05,0.77959]
[1780475594729,61.92,67107.45,17.5,-0.99172,1e-05,0.78408]
[1780475595463,61.92,67111.37,17.5,-0.99168,1e-05,0.78756]
[1780475596686,61.92,67112.66,17.5,-0.99167,1e-05,0.7887]
[1780475597722,61.92,67113.73,17.5,-0.99166,1e-05,0.78966]
[1780475600721,61.92,67115.11,17.5,-0.99164,1e-05,0.79089]
[1780475601696,61.92,67115.85,17.5,-0.99164,1e-05,0.79155]
[1780475603707,61.92,67114.9,17.5,-0.99165,1e-05,0.7907]
[1780475604656,61.92,67115.91,17.5,-0.99163,1e-05,0.7916]
[1780475605575,61.92,67115.91,17.5,-0.99163,1e-05,0.7916]
[1780475605582,61.92,67118.04,17.5,-0.99161,1e-05,0.7935]
[1780475606497,61.92,67118.04,17.5,-0.99161,1e-05,0.7935]
[1780475606701,61.92,67118.04,17.5,-0.99161,1e-05,0.7935]
[1780475606704,61.92,67118.04,17.5,-0.99161,1e-05,0.7935]
[1780475606712,61.92,67131.65,17.5,-0.99147,1e-05,0.80575]
[1780475607677,61.92,67134.67,17.5,-0.99143,1e-05,0.80849]
[1780475609667,61.92,67137.01,17.5,-0.99141,1e-05,0.81062]
[1780475610700,61.92,67126.75,17.5,-0.99152,1e-05,0.80132]
[1780475611696,61.92,67121.04,17.5,-0.9916,1e-05,0.79427]
[1780475612584,61.92,67117.08,17.5,-0.99164,1e-05,0.79073]
[1780475613590,61.92,67121.11,17.5,-0.9916,1e-05,0.79433]
[1780475614597,61.92,67126.67,17.5,-0.99154,1e-05,0.79932]
[1780475615604,61.92,67135.4,17.5,-0.99145,1e-05,0.80721]
[1780475616611,61.92,67139.64,17.5,-0.9914,1e-05,0.81107]
[1780475617618,61.92,67140.94,17.5,-0.99139,1e-05,0.81225]
[1780475618625,61.92,67141.71,17.5,-0.99138,1e-05,0.81295]
[1780475620702,61.92,67142.46,17.5,-0.99137,1e-05,0.81364]
[1780475622653,61.92,67144.11,17.5,-0.99135,1e-05,0.81514]
[1780475623660,61.92,67141.67,17.5,-0.99138,1e-05,0.81292]
[1780475624667,61.92,67138.27,17.5,-0.99141,1e-05,0.80982]
[1780475625674,61.92,67135.05,17.5,-0.99145,1e-05,0.80689]
[1780475627688,61.92,67132.29,17.5,-0.99148,1e-05,0.80439]
[1780475628698,61.92,67129.81,17.5,-0.99151,1e-05,0.80215]
[1780475629704,61.92,67118.79,17.5,-0.99162,1e-05,0.79226]
[1780475630623,61.92,67118.79,17.5,-0.99162,1e-05,0.79226]
[1780475630624,61.92,67118.79,17.5,-0.99162,1e-05,0.79226]
[1780475630738,61.92,67115.23,17.5,-0.99166,1e-05,0.78908]
[1780475631410,61.92,67115.23,17.5,-0.99166,1e-05,0.78908]
[1780475631734,61.92,67115.23,17.5,-0.99166,1e-05,0.78908]
[1780475631739,61.92,67104.16,17.5,-0.99178,1e-05,0.77927]
[1780475632746,61.92,67103.66,17.5,-0.99178,1e-05,0.77883]
[1780475635767,61.92,67100.32,17.5,-0.99182,1e-05,0.77589]
[1780475639714,61.92,67090.24,17.5,-0.99192,1e-05,0.76708]
[1780475640653,61.92,67086.46,17.5,-0.99196,1e-05,0.7638]
[1780475641642,61.92,67087.72,17.5,-0.99195,1e-05,0.76489]
[1780475642664,61.92,67086.85,17.5,-0.99196,1e-05,0.76414]
[1780475643163,61.92,67086.85,17.5,-0.99196,1e-05,0.76414]
[1780475643566,61.92,67086.85,17.5,-0.99196,1e-05,0.76414]
[1780475643634,61.92,67085.08,17.5,-0.99198,1e-05,0.7626]
[1780475643796,61.92,67085.08,17.5,-0.99198,1e-05,0.7626]
[1780475644238,61.92,67085.08,17.5,-0.99198,1e-05,0.7626]
[1780475644778,61.92,67070.22,17.5,-0.99213,1e-05,0.74982]
[1780475645520,61.92,67068.39,17.5,-0.99214,1e-05,0.74826]
[1780475646578,61.92,67061.43,17.5,-0.99221,1e-05,0.74235]
[1780475647713,61.92,67059.42,17.5,-0.99223,1e-05,0.74064]
[1780475648467,61.92,67058.19,17.5,-0.99225,1e-05,0.73961]
[1780475649476,61.92,67059.47,17.5,-0.99223,1e-05,0.74069]
[1780475650786,61.92,67058.24,17.5,-0.99225,1e-05,0.73965]
[1780475651391,61.92,67058.24,17.5,-0.99225,1e-05,0.73965]
[1780475651725,61.92,67058.16,17.5,-0.99225,1e-05,0.73958]
[1780475652347,61.92,67058.16,17.5,-0.99225,1e-05,0.73958]
[1780475652487,61.92,67048.63,17.5,-0.99234,1e-05,0.73157]
[1780475652814,61.92,67048.63,17.5,-0.99234,1e-05,0.73157]
[1780475653678,61.92,67042.59,17.5,-0.9924,1e-05,0.72653]
[1780475654683,61.92,67041.42,17.5,-0.99241,1e-05,0.72555]
[1780475655757,61.92,67044.03,17.5,-0.99239,1e-05,0.72773]
[1780475656859,61.92,67043.91,17.5,-0.99239,1e-05,0.72763]
[1780475657229,61.92,67043.91,17.5,-0.99239,1e-05,0.72763]
[1780475657608,61.92,67038.28,17.5,-0.99244,1e-05,0.72295]
[1780475658682,61.92,67038.28,17.5,-0.99244,1e-05,0.72295]
[1780475658745,61.92,67029.27,17.5,-0.99253,1e-05,0.71551]
[1780475659271,61.92,67029.27,17.5,-0.99253,1e-05,0.71551]
[1780475659778,61.92,67029.27,17.5,-0.99253,1e-05,0.71551]
[1780475659748,61.92,67025.17,17.5,-0.99257,1e-05,0.71215]
[1780475660654,61.92,67021.46,17.5,-0.9926,1e-05,0.70911]
[1780475661492,61.92,67019.07,17.5,-0.99263,1e-05,0.70717]
[1780475662719,61.92,67014.66,17.5,-0.99267,1e-05,0.70358]
[1780475663591,61.92,67013.62,17.5,-0.99268,1e-05,0.70274]
[1780475665535,61.92,67015.86,17.5,-0.99266,1e-05,0.70456]
[1780475666527,61.92,67017.1,17.5,-0.99265,1e-05,0.70556]
[1780475668390,61.92,67019.96,17.5,-0.99262,1e-05,0.70789]
[1780475669682,61.92,67019.16,17.5,-0.99263,1e-05,0.70724]
[1780475670563,61.92,67017.68,17.5,-0.99264,1e-05,0.70604]
[1780475671653,61.92,67015.6,17.5,-0.99268,1e-05,0.70259]
[1780475673787,61.92,67018.82,17.5,-0.99265,1e-05,0.7052]
[1780475676653,61.92,67019.59,17.5,-0.99264,1e-05,0.70582]
[1780475677764,61.92,67018.13,17.5,-0.99265,1e-05,0.70464]
[1780475681697,61.92,67016.42,17.5,-0.99267,1e-05,0.70325]
[1780475682650,61.92,67015.33,17.5,-0.99268,1e-05,0.70237]
[1780475683515,61.92,67014.69,17.5,-0.99269,1e-05,0.70185]
[1780475685807,61.92,67016.36,17.5,-0.99267,1e-05,0.7032]
[1780475686612,61.92,67015.36,17.5,-0.99268,1e-05,0.70239]
[1780475688730,61.92,67016.5,17.5,-0.99267,1e-05,0.70332]
[1780475689820,61.92,67015.64,17.5,-0.99268,1e-05,0.70262]
[1780475690571,61.92,67016.8,17.5,-0.99267,1e-05,0.70356]
[1780475691578,61.92,67008.77,17.5,-0.99274,1e-05,0.69707]
[1780475692747,61.92,67005.18,17.5,-0.99278,1e-05,0.69419]
[1780475693426,61.92,67006.58,17.5,-0.99276,1e-05,0.69531]
[1780475694800,61.92,67007.21,17.5,-0.99276,1e-05,0.69582]
[1780475696777,61.92,67008.97,17.5,-0.99274,1e-05,0.69723]
[1780475697679,61.92,67013.88,17.5,-0.99269,1e-05,0.70119]
[1780475698774,61.92,67018.54,17.5,-0.99265,1e-05,0.70497]
[1780475699797,61.92,67019.61,17.5,-0.99264,1e-05,0.70584]
[1780475700657,61.92,67021.45,17.5,-0.99262,1e-05,0.70734]
[1780475701471,61.92,67020.81,17.5,-0.99263,1e-05,0.70682]
[1780475702802,61.92,67021.8,17.5,-0.99262,1e-05,0.70762]
[1780475703648,61.92,67013.27,17.5,-0.9927,1e-05,0.7007]
[1780475704571,61.92,67011.2,17.5,-0.99272,1e-05,0.69903]
[1780475705740,61.92,67010.26,17.5,-0.99273,1e-05,0.69827]
[1780475706741,61.92,67008.84,17.5,-0.99274,1e-05,0.69713]
[1780475707672,61.92,67009.95,17.5,-0.99273,1e-05,0.69802]
[1780475708804,61.92,67010.81,17.5,-0.99272,1e-05,0.69872]
[1780475709674,61.92,67011.58,17.5,-0.99272,1e-05,0.69934]
[1780475710567,61.92,67012.71,17.5,-0.9927,1e-05,0.70025]
[1780475713653,61.92,67011.72,17.5,-0.99271,1e-05,0.69945]
[1780475714618,61.92,67010.97,17.5,-0.99272,1e-05,0.69885]
[1780475715573,61.92,67011.86,17.5,-0.99271,1e-05,0.69956]
[1780475716850,61.92,67020.95,17.5,-0.99263,1e-05,0.70693]
[1780475718737,61.92,67018.99,17.5,-0.99265,1e-05,0.70534]
[1780475719631,61.92,67014.06,17.5,-0.99269,1e-05,0.70134]
[1780475720685,61.92,67012.94,17.5,-0.9927,1e-05,0.70044]
[1780475721573,61.92,67014.05,17.5,-0.99269,1e-05,0.70133]
[1780475724823,61.92,67019.46,17.5,-0.99264,1e-05,0.70572]
[1780475725280,61.92,67019.46,17.5,-0.99264,1e-05,0.70572]
[1780475725640,61.92,67019.46,17.5,-0.99264,1e-05,0.70572]
[1780475725742,61.92,67028.31,17.5,-0.99256,1e-05,0.71294]
[1780475726562,61.92,67033.16,17.5,-0.99251,1e-05,0.71693]
[1780475727795,61.92,67034.48,17.5,-0.9925,1e-05,0.71801]
[1780475729761,61.92,67035.07,17.5,-0.99249,1e-05,0.7185]
[1780475731554,61.92,67035.05,17.5,-0.99249,1e-05,0.71848]
[1780475732929,61.92,67035.83,17.5,-0.9925,1e-05,0.71734]
[1780475734948,61.92,67036.76,17.5,-0.99249,1e-05,0.71811]
[1780475735923,61.92,67035.83,17.5,-0.9925,1e-05,0.71734]
[1780475737233,61.92,67035.88,17.5,-0.9925,1e-05,0.71738]
[1780475737394,61.92,67035.88,17.5,-0.9925,1e-05,0.71738]
[1780475738795,61.92,67038.51,17.5,-0.99248,1e-05,0.71955]
[1780475739796,61.92,67038.51,17.5,-0.99248,1e-05,0.71955]
[1780475739867,61.92,67039.11,17.5,-0.99247,1e-05,0.72005]
[1780475741758,61.92,67040.69,17.5,-0.99245,1e-05,0.72135]
[1780475742868,61.92,67040.69,17.5,-0.99245,1e-05,0.72135]
[1780475742780,61.92,67041.63,17.5,-0.99245,1e-05,0.72213]
[1780475743725,61.92,67040.48,17.5,-0.99246,1e-05,0.72118]
[1780475744676,61.92,67038.59,17.5,-0.99248,1e-05,0.71962]
[1780475745702,61.92,67037.9,17.5,-0.99248,1e-05,0.71905]
[1780475746705,61.92,67036.76,17.5,-0.99249,1e-05,0.71811]
[1780475747679,61.92,67038.22,17.5,-0.99248,1e-05,0.71931]
[1780475748820,61.92,67042.03,17.5,-0.99244,1e-05,0.72246]
[1780475749818,61.92,67044.82,17.5,-0.99241,1e-05,0.72478]
[1780475752753,61.92,67043.95,17.5,-0.99242,1e-05,0.72406]
[1780475753810,61.92,67041.63,17.5,-0.99245,1e-05,0.72213]
[1780475754143,61.92,67041.63,17.5,-0.99245,1e-05,0.72213]
[1780475756695,61.92,67041.74,17.5,-0.99244,1e-05,0.72222]
[1780475756792,61.92,67025.86,17.5,-0.9926,1e-05,0.70916]
[1780475757447,61.92,67025.86,17.5,-0.9926,1e-05,0.70916]
[1780475757886,61.92,67022.15,17.5,-0.99263,1e-05,0.70614]
[1780475758747,61.92,67020.16,17.5,-0.99265,1e-05,0.70452]
[1780475759725,61.92,67020.16,17.5,-0.99265,1e-05,0.70452]
[1780475759815,61.92,67020.99,17.5,-0.99264,1e-05,0.7052]
[1780475760703,61.92,67020.99,17.5,-0.99264,1e-05,0.7052]
[1780475760730,61.92,67022.56,17.5,-0.99263,1e-05,0.70647]
[1780475761038,61.92,67022.56,17.5,-0.99263,1e-05,0.70647]
[1780475761870,61.92,67030.2,17.5,-0.99256,1e-05,0.71271]
[1780475762908,61.92,67031.7,17.5,-0.99254,1e-05,0.71394]
[1780475764860,61.92,67029.62,17.5,-0.99256,1e-05,0.71224]
[1780475765365,61.92,67029.62,17.5,-0.99256,1e-05,0.71224]
[1780475765815,61.92,67030.42,17.5,-0.99255,1e-05,0.71289]
[1780475766823,61.92,67031.86,17.5,-0.99254,1e-05,0.71407]
[1780475767907,61.92,67031.86,17.5,-0.99254,1e-05,0.71407]
[1780475767698,61.92,67031.14,17.5,-0.99255,1e-05,0.71348]
[1780475768488,61.92,67031.14,17.5,-0.99255,1e-05,0.71348]
[1780475768705,61.92,67015.65,17.5,-0.99269,1e-05,0.70087]
[1780475769872,61.92,67018.73,17.5,-0.99267,1e-05,0.70336]
[1780475770882,61.92,67018.73,17.5,-0.99267,1e-05,0.70336]
[1780475770913,61.92,67017.78,17.5,-0.99267,1e-05,0.70259]
[1780475772862,61.92,67016.88,17.5,-0.99268,1e-05,0.70186]
[1780475773904,61.92,67014.46,17.5,-0.99271,1e-05,0.69991]
[1780475774750,61.92,67013.5,17.5,-0.99271,1e-05,0.69913]
[1780475776569,61.92,67013.49,17.5,-0.99271,1e-05,0.69912]
[1780475777777,61.92,67011.9,17.5,-0.99273,1e-05,0.69784]
[1780475778120,61.92,67011.9,17.5,-0.99273,1e-05,0.69784]
[1780475778785,61.92,67009.4,17.5,-0.99275,1e-05,0.69583]
[1780475778978,61.92,67009.4,17.5,-0.99275,1e-05,0.69583]
[1780475779791,61.92,66999.7,17.5,-0.99284,1e-05,0.68807]
[1780475780798,61.92,66996.16,17.5,-0.99288,1e-05,0.68526]
[1780475785833,61.92,66995.69,17.5,-0.99288,1e-05,0.68488]
[1780475790887,61.92,66995.33,17.5,-0.99288,1e-05,0.6846]
[1780475791892,61.92,66997.55,17.5,-0.99288,1e-05,0.68463]
[1780475793889,61.92,66998.58,17.5,-0.99287,1e-05,0.68545]
[1780475798924,61.92,66992.25,17.5,-0.99293,1e-05,0.68044]
[1780475799191,61.92,66992.25,17.5,-0.99293,1e-05,0.68044]
[1780475799931,61.92,66988.37,17.5,-0.99297,1e-05,0.67738]
[1780475800938,61.92,66987.04,17.5,-0.99298,1e-05,0.67634]
[1780475801948,61.92,66986.31,17.5,-0.99298,1e-05,0.67576]
[1780475804005,61.92,66986.35,17.5,-0.99298,1e-05,0.6758]
[1780475804715,61.92,66986.35,17.5,-0.99298,1e-05,0.6758]
[1780475804738,61.92,66985.27,17.5,-0.99299,1e-05,0.67495]
[1780475805547,61.92,66981.61,17.5,-0.99303,1e-05,0.67208]
[1780475806059,61.92,66981.61,17.5,-0.99303,1e-05,0.67208]
[1780475806786,61.92,66983.41,17.5,-0.99301,1e-05,0.67349]
[1780475807680,61.92,66988.12,17.5,-0.99297,1e-05,0.67719]
[1780475808872,61.92,66988.97,17.5,-0.99296,1e-05,0.67785]
[1780475809853,61.92,66989.75,17.5,-0.99295,1e-05,0.67847]
[1780475812702,61.92,66990.31,17.5,-0.99295,1e-05,0.67891]
[1780475815924,61.92,66989.9,17.5,-0.99295,1e-05,0.67859]
[1780475816542,61.92,66989.63,17.5,-0.99295,1e-05,0.67837]
[1780475817453,61.92,66989.83,17.5,-0.99295,1e-05,0.67853]
[1780475817840,61.92,66989.83,17.5,-0.99295,1e-05,0.67853]
[1780475817877,61.92,66984.44,17.5,-0.993,1e-05,0.6743]
[1780475818868,61.92,66985.41,17.5,-0.99299,1e-05,0.67506]
[1780475819867,61.92,66990.51,17.5,-0.99295,1e-05,0.67907]
[1780475821620,61.92,66990.19,17.5,-0.99295,1e-05,0.67881]
[1780475823821,61.92,66996.99,17.5,-0.99289,1e-05,0.68419]
[1780475824759,61.92,66998.35,17.5,-0.99287,1e-05,0.68527]
[1780475826646,61.92,66997.45,17.5,-0.99288,1e-05,0.68455]
[1780475830684,61.92,66998.2,17.5,-0.99288,1e-05,0.68515]
[1780475832938,61.92,66999.61,17.5,-0.99286,1e-05,0.68627]
[1780475833837,61.92,67000.81,17.5,-0.99285,1e-05,0.68722]
[1780475834712,61.92,67000.21,17.5,-0.99286,1e-05,0.68674]
[1780475839869,61.92,66999.65,17.5,-0.99286,1e-05,0.6863]
[1780475839970,61.92,66997.8,17.5,-0.99288,1e-05,0.68483]
[1780475840907,61.92,66996.94,17.5,-0.99289,1e-05,0.68415]
[1780475841826,61.92,66999.39,17.5,-0.99286,1e-05,0.68609]
[1780475842955,61.92,67000.31,17.5,-0.99286,1e-05,0.68682]
[1780475846314,61.92,67000.14,17.5,-0.99286,1e-05,0.68669]
[1780475846823,61.92,66985.31,17.5,-0.99299,1e-05,0.67498]
[1780475847768,61.92,66980.81,17.5,-0.99303,1e-05,0.67146]
[1780475849643,61.92,66980.77,17.5,-0.99303,1e-05,0.67143]
[1780475849718,61.92,66980.77,17.5,-0.99303,1e-05,0.67143]
[1780475849934,61.92,66982.48,17.5,-0.99302,1e-05,0.67276]
[1780475850357,61.92,66982.48,17.5,-0.99302,1e-05,0.67276]
[1780475850718,61.92,66982.48,17.5,-0.99302,1e-05,0.67276]
[1780475850818,61.92,66982.48,17.5,-0.99302,1e-05,0.67276]
[1780475850882,61.92,66970.73,17.5,-0.99312,1e-05,0.66363]
[1780475851932,61.92,66967.03,17.5,-0.99317,1e-05,0.65909]
[1780475852786,61.92,66966.02,17.5,-0.99318,1e-05,0.65831]
[1780475854977,61.92,66951.35,17.5,-0.99331,1e-05,0.64712]
[1780475855959,61.92,66947.04,17.5,-0.99335,1e-05,0.64387]
[1780475857928,61.92,66945.01,17.5,-0.99337,1e-05,0.64234]
[1780475859830,61.92,66944.42,17.5,-0.99337,1e-05,0.64189]
[1780475861988,61.92,66945.99,17.5,-0.99336,1e-05,0.64308]
[1780475862784,61.92,66946.89,17.5,-0.99335,1e-05,0.64375]
[1780475867870,61.92,66946.64,17.5,-0.99335,1e-05,0.64357]
[1780475867917,61.92,66953.95,17.5,-0.99329,1e-05,0.6491]
[1780475868922,61.92,66955.23,17.5,-0.99328,1e-05,0.65007]
[1780475871867,61.92,66958.2,17.5,-0.99325,1e-05,0.65233]
[1780475872736,61.92,66960.98,17.5,-0.99323,1e-05,0.65445]
[1780475873981,61.92,66960.17,17.5,-0.99324,1e-05,0.65383]
[1780475874918,61.92,66959.33,17.5,-0.99324,1e-05,0.65319]
[1780475876973,61.92,66957.99,17.5,-0.99325,1e-05,0.65217]
[1780475877939,61.92,66949.53,17.5,-0.99333,1e-05,0.64575]
[1780475878984,61.92,66945.93,17.5,-0.99336,1e-05,0.64303]
[1780475879992,61.92,66948.03,17.5,-0.99334,1e-05,0.64461]
[1780475881998,61.92,66947.11,17.5,-0.99335,1e-05,0.64392]
[1780475882889,61.92,66948.05,17.5,-0.99334,1e-05,0.64463]
[1780475883947,61.92,66947.48,17.5,-0.99335,1e-05,0.6442]
[1780475885011,61.92,66949.2,17.5,-0.99333,1e-05,0.6455]
[1780475885974,61.92,66947.45,17.5,-0.99335,1e-05,0.64418]
[1780475886834,61.92,66948.4,17.5,-0.99334,1e-05,0.64489]
[1780475887561,61.92,66949.37,17.5,-0.99333,1e-05,0.64563]
[1780475888698,61.92,66954.27,17.5,-0.99329,1e-05,0.64934]
[1780475889882,61.92,66956.18,17.5,-0.99327,1e-05,0.65079]
[1780475890720,61.92,66957.49,17.5,-0.99326,1e-05,0.65179]
[1780475891912,61.92,66958.96,17.5,-0.99325,1e-05,0.65291]
[1780475892903,61.92,66960.11,17.5,-0.99324,1e-05,0.65379]
[1780475893957,61.92,66958.48,17.5,-0.99325,1e-05,0.65254]
[1780475894926,61.92,66959.38,17.5,-0.99324,1e-05,0.65323]
[1780475895944,61.92,66952.84,17.5,-0.9933,1e-05,0.64825]
[1780475897030,61.92,66944.48,17.5,-0.99337,1e-05,0.64194]
[1780475897950,61.92,66941.05,17.5,-0.9934,1e-05,0.63936]
[1780475899927,61.92,66941.76,17.5,-0.9934,1e-05,0.6399]
[1780475900966,61.92,66940.95,17.5,-0.9934,1e-05,0.63929]
[1780475901319,61.92,66940.95,17.5,-0.9934,1e-05,0.63929]
[1780475901402,61.92,66940.95,17.5,-0.9934,1e-05,0.63929]
[1780475901967,61.92,66931.74,17.5,-0.99348,1e-05,0.63241]
[1780475902404,61.92,66931.74,17.5,-0.99348,1e-05,0.63241]
[1780475902806,61.92,66918.75,17.5,-0.99359,1e-05,0.62282]
[1780475904026,61.92,66919.12,17.5,-0.99359,1e-05,0.6231]
[1780475905774,61.92,66919.7,17.5,-0.99358,1e-05,0.62352]
[1780475907009,61.92,66918.5,17.5,-0.9936,1e-05,0.62264]
[1780475908001,61.92,66919.57,17.5,-0.99359,1e-05,0.62343]
[1780475909037,61.92,66917.81,17.5,-0.9936,1e-05,0.62213]
[1780475909891,61.92,66904.16,17.5,-0.99371,1e-05,0.6122]
[1780475910968,61.92,66899.93,17.5,-0.99375,1e-05,0.60914]
[1780475911843,61.92,66899.03,17.5,-0.99377,1e-05,0.60691]
[1780475913649,61.92,66899.02,17.5,-0.99377,1e-05,0.6069]
[1780475915953,61.92,66896.54,17.5,-0.99379,1e-05,0.60512]
[1780475917058,61.92,66897.4,17.5,-0.99379,1e-05,0.60574]
[1780475917776,61.92,66895.85,17.5,-0.9938,1e-05,0.60463]
[1780475918783,61.92,66896.49,17.5,-0.99379,1e-05,0.60509]
[1780475920924,61.92,66895.38,17.5,-0.9938,1e-05,0.60429]
[1780475921940,61.92,66893.94,17.5,-0.99381,1e-05,0.60326]
[1780475922735,61.92,66893.94,17.5,-0.99381,1e-05,0.60326]
[1780475923023,61.92,66896.06,17.5,-0.9938,1e-05,0.60478]
[1780475923906,61.92,66895.33,17.5,-0.9938,1e-05,0.60426]
[1780475924827,61.92,66895.33,17.5,-0.9938,1e-05,0.60426]
[1780475925932,61.92,66892.47,17.5,-0.99383,1e-05,0.60221]
[1780475926932,61.92,66893.08,17.5,-0.99382,1e-05,0.60265]
[1780475927965,61.92,66893.08,17.5,-0.99382,1e-05,0.60265]
[1780475928028,61.92,66892.97,17.5,-0.99382,1e-05,0.60257]
[1780475928966,61.92,66890.37,17.5,-0.99384,1e-05,0.60071]
[1780475929971,61.92,66891.32,17.5,-0.99384,1e-05,0.60139]
[1780475930988,61.92,66892.01,17.5,-0.99383,1e-05,0.60188]
[1780475931876,61.92,66892.66,17.5,-0.99383,1e-05,0.60235]
[1780475932883,61.92,66896.1,17.5,-0.9938,1e-05,0.60481]
[1780475933935,61.92,66894.68,17.5,-0.99381,1e-05,0.60379]
[1780475935000,61.92,66893.74,17.5,-0.99382,1e-05,0.60312]
[1780475935937,61.92,66891.76,17.5,-0.99383,1e-05,0.6017]
[1780475938931,61.92,66891.17,17.5,-0.99384,1e-05,0.60128]
[1780475939991,61.92,66893.03,17.5,-0.99382,1e-05,0.60261]
[1780475943966,61.92,66896.32,17.5,-0.9938,1e-05,0.60496]
[1780475945057,61.92,66897.48,17.5,-0.99379,1e-05,0.6058]
[1780475945980,61.92,66899.23,17.5,-0.99377,1e-05,0.60705]
[1780475946235,61.92,66899.23,17.5,-0.99377,1e-05,0.60705]
[1780475947086,61.92,66903.29,17.5,-0.99374,1e-05,0.60997]
[1780475947995,61.92,66902.73,17.5,-0.99374,1e-05,0.60957]
[1780475950009,61.92,66906.94,17.5,-0.99371,1e-05,0.61261]
[1780475951016,61.92,66908.57,17.5,-0.99369,1e-05,0.61379]
[1780475951736,61.92,66908.57,17.5,-0.99369,1e-05,0.61379]
[1780475952023,61.92,66912.72,17.5,-0.99366,1e-05,0.61681]
[1780475953029,61.92,66915.23,17.5,-0.99364,1e-05,0.61864]
[1780475953731,61.92,66915.23,17.5,-0.99364,1e-05,0.61864]
[1780475953748,61.92,66915.23,17.5,-0.99364,1e-05,0.61864]
[1780475954037,61.92,66929.22,17.5,-0.99352,1e-05,0.62892]
[1780475955046,61.92,66928.41,17.5,-0.99353,1e-05,0.62832]
[1780475956053,61.92,66929.15,17.5,-0.99352,1e-05,0.62886]
[1780475958067,61.92,66929.96,17.5,-0.99351,1e-05,0.62946]
[1780475959074,61.92,66931.09,17.5,-0.9935,1e-05,0.6303]
[1780475961088,61.92,66930.27,17.5,-0.99351,1e-05,0.62969]
[1780475962095,61.92,66929.23,17.5,-0.99352,1e-05,0.62892]
[1780475963102,61.92,66928.62,17.5,-0.99353,1e-05,0.62847]
[1780475964109,61.92,66932.52,17.5,-0.99349,1e-05,0.63136]
[1780475966114,61.92,66935.58,17.5,-0.99347,1e-05,0.63364]
[1780475967022,61.92,66936.94,17.5,-0.99345,1e-05,0.63465]
[1780475967899,61.92,66934.99,17.5,-0.99347,1e-05,0.6332]
[1780475968923,61.92,66931.92,17.5,-0.9935,1e-05,0.63092]
[1780475969871,61.92,66931.92,17.5,-0.9935,1e-05,0.63092]
[1780475970056,61.92,66930.78,17.5,-0.99351,1e-05,0.63007]
[1780475971002,61.92,66924.13,17.5,-0.99358,1e-05,0.62354]
[1780475972029,61.92,66920.59,17.5,-0.99361,1e-05,0.62094]
[1780475972821,61.92,66917.43,17.5,-0.99364,1e-05,0.61863]
[1780475974032,61.92,66915.74,17.5,-0.99365,1e-05,0.6174]
[1780475975070,61.92,66919.08,17.5,-0.99362,1e-05,0.61984]
[1780475975888,61.92,66922.95,17.5,-0.99359,1e-05,0.62267]
[1780475978097,61.92,66923.69,17.5,-0.99358,1e-05,0.62322]
[1780475982990,61.92,66919.42,17.5,-0.99362,1e-05,0.62009]
[1780475983873,61.92,66914.76,17.5,-0.99366,1e-05,0.61669]
[1780475985009,61.92,66913.62,17.5,-0.99367,1e-05,0.61586]
[1780475986076,61.92,66911.74,17.5,-0.99368,1e-05,0.61449]
[1780475987124,61.92,66911.07,17.5,-0.99369,1e-05,0.614]
[1780475988133,61.92,66912.19,17.5,-0.99368,1e-05,0.61482]
[1780475988897,61.92,66911.25,17.5,-0.99369,1e-05,0.61414]
[1780475990028,61.92,66911.25,17.5,-0.99369,1e-05,0.61414]
[1780475990079,61.92,66909.57,17.5,-0.9937,1e-05,0.61292]
[1780475990180,61.92,66909.57,17.5,-0.9937,1e-05,0.61292]
[1780475990717,61.92,66909.57,17.5,-0.9937,1e-05,0.61292]
[1780475990952,61.92,66900.68,17.5,-0.99378,1e-05,0.60651]
[1780475991912,61.92,66897.12,17.5,-0.9938,1e-05,0.60395]
[1780475992926,61.92,66896.19,17.5,-0.99381,1e-05,0.60329]
[1780475993838,61.92,66894.28,17.5,-0.99383,1e-05,0.60193]
[1780475995056,61.92,66895.32,17.5,-0.99382,1e-05,0.60267]
[1780475996072,61.92,66894.36,17.5,-0.99383,1e-05,0.60198]
[1780475997919,61.92,66894.54,17.5,-0.99383,1e-05,0.60211]
[1780475998912,61.92,66897.02,17.5,-0.99381,1e-05,0.60388]
[1780475999895,61.92,66897.02,17.5,-0.99381,1e-05,0.60388]
[1780475999947,61.92,66896.47,17.5,-0.99381,1e-05,0.60349]
[1780476000878,61.92,66896.47,17.5,-0.99381,1e-05,0.60349]
[1780476000984,61.92,66895.05,17.5,-0.99382,1e-05,0.60247]
[1780476002080,61.92,66889.21,17.5,-0.99387,1e-05,0.59832]
[1780476002940,61.92,66888.52,17.5,-0.99387,1e-05,0.59783]
[1780476003610,61.92,66888.52,17.5,-0.99387,1e-05,0.59783]
[1780476003989,61.92,66891.91,17.5,-0.99385,1e-05,0.60024]
[1780476005146,61.92,66895.94,17.5,-0.99381,1e-05,0.60311]
[1780476006093,61.92,66898.16,17.5,-0.9938,1e-05,0.6047]
[1780476009043,61.92,66898.75,17.5,-0.99379,1e-05,0.60512]
[1780476010125,61.92,66902.85,17.5,-0.99376,1e-05,0.60807]
[1780476010917,61.92,66904.65,17.5,-0.99374,1e-05,0.60936]
[1780476011409,61.92,66904.65,17.5,-0.99374,1e-05,0.60936]
[1780476011954,61.92,66908.4,17.5,-0.99371,1e-05,0.61207]
[1780476012980,61.92,66915.86,17.5,-0.99365,1e-05,0.61749]
[1780476014046,61.92,66918.63,17.5,-0.99363,1e-05,0.61951]
[1780476014343,61.92,66918.63,17.5,-0.99363,1e-05,0.61951]
[1780476014887,61.92,66918.63,17.5,-0.99363,1e-05,0.61951]
[1780476015133,61.92,66920.0,17.5,-0.99361,1e-05,0.62051]
[1780476015955,61.92,66920.0,17.5,-0.99361,1e-05,0.62051]
[1780476016056,61.92,66924.17,17.5,-0.99358,1e-05,0.62357]
[1780476016955,61.92,66926.23,17.5,-0.99356,1e-05,0.62508]
[1780476018067,61.92,66929.4,17.5,-0.99354,1e-05,0.62742]
[1780476018927,61.92,66930.59,17.5,-0.99353,1e-05,0.6283]
[1780476020986,61.92,66929.73,17.5,-0.99353,1e-05,0.62766]
[1780476022158,61.92,66930.95,17.5,-0.99352,1e-05,0.62857]
[1780476022937,61.92,66935.77,17.5,-0.99348,1e-05,0.63214]
[1780476024175,61.92,66938.87,17.5,-0.99345,1e-05,0.63445]
[1780476025131,61.92,66939.8,17.5,-0.99345,1e-05,0.63514]
[1780476025974,61.92,66939.8,17.5,-0.99345,1e-05,0.63514]
[1780476029000,61.92,66933.44,17.5,-0.9935,1e-05,0.63041]
[1780476029975,61.92,66933.44,17.5,-0.9935,1e-05,0.63041]
[1780476030074,61.92,66932.33,17.5,-0.99351,1e-05,0.62959]
[1780476030883,61.92,66931.35,17.5,-0.99352,1e-05,0.62886]
[1780476033104,61.92,66928.48,17.5,-0.99356,1e-05,0.62512]
[1780476036117,61.92,66924.48,17.5,-0.99359,1e-05,0.62218]
[1780476037090,61.92,66922.23,17.5,-0.99361,1e-05,0.62053]
[1780476038013,61.92,66918.32,17.5,-0.99365,1e-05,0.61767]
[1780476038982,61.92,66917.24,17.5,-0.99365,1e-05,0.61689]
[1780476039785,61.92,66917.24,17.5,-0.99365,1e-05,0.61689]
[1780476040179,61.92,66902.91,17.5,-0.99377,1e-05,0.60652]
[1780476040324,61.92,66902.91,17.5,-0.99377,1e-05,0.60652]
[1780476041162,61.92,66895.97,17.5,-0.99383,1e-05,0.60155]
[1780476041990,61.92,66894.57,17.5,-0.99384,1e-05,0.60055]
[1780476044084,61.92,66894.03,17.5,-0.99385,1e-05,0.60017]
[1780476044747,61.92,66894.03,17.5,-0.99385,1e-05,0.60017]
[1780476044830,61.92,66894.03,17.5,-0.99385,1e-05,0.60017]
[1780476045132,61.92,66898.69,17.5,-0.99381,1e-05,0.6035]
[1780476046074,61.92,66905.82,17.5,-0.99375,1e-05,0.60861]
[1780476046886,61.92,66903.83,17.5,-0.99377,1e-05,0.60718]
[1780476048953,61.92,66906.33,17.5,-0.99374,1e-05,0.60898]
[1780476050046,61.92,66907.76,17.5,-0.99373,1e-05,0.61001]
[1780476050943,61.92,66912.07,17.5,-0.9937,1e-05,0.61313]
[1780476051677,61.92,66912.07,17.5,-0.9937,1e-05,0.61313]
[1780476052067,61.92,66904.73,17.5,-0.99376,1e-05,0.60783]
[1780476052242,61.92,66904.73,17.5,-0.99376,1e-05,0.60783]
[1780476053148,61.92,66894.68,17.5,-0.99384,1e-05,0.60063]
[1780476053941,61.92,66894.68,17.5,-0.99384,1e-05,0.60063]
[1780476054175,61.92,66895.23,17.5,-0.99384,1e-05,0.60102]
[1780476054971,61.92,66897.17,17.5,-0.99382,1e-05,0.60241]
[1780476055661,61.92,66897.17,17.5,-0.99382,1e-05,0.60241]
[1780476056147,61.92,66905.35,17.5,-0.99375,1e-05,0.60827]
[1780476057214,61.92,66910.38,17.5,-0.99371,1e-05,0.61191]
[1780476058117,61.92,66913.53,17.5,-0.99369,1e-05,0.61419]
[1780476061134,61.92,66914.51,17.5,-0.99368,1e-05,0.6149]
[1780476061254,61.92,66914.51,17.5,-0.99368,1e-05,0.6149]
[1780476061998,61.92,66918.68,17.5,-0.99364,1e-05,0.61793]
[1780476063071,61.92,66920.69,17.5,-0.99363,1e-05,0.6194]
[1780476064178,61.92,66921.35,17.5,-0.99362,1e-05,0.61989]
[1780476065116,61.92,66916.92,17.5,-0.99366,1e-05,0.61665]
[1780476065248,61.92,66916.92,17.5,-0.99366,1e-05,0.61665]
[1780476065955,61.92,66914.39,17.5,-0.99368,1e-05,0.61481]
[1780476067090,61.92,66914.46,17.5,-0.99368,1e-05,0.61486]
[1780476067667,61.92,66914.46,17.5,-0.99368,1e-05,0.61486]
[1780476067993,61.92,66914.46,17.5,-0.99368,1e-05,0.61486]
[1780476068115,61.92,66910.7,17.5,-0.99371,1e-05,0.61214]
[1780476069127,61.92,66910.7,17.5,-0.99371,1e-05,0.61214]
[1780476069178,61.92,66908.68,17.5,-0.99373,1e-05,0.61068]
[1780476070060,61.92,66898.27,17.5,-0.99381,1e-05,0.6032]
[1780476070958,61.92,66897.26,17.5,-0.99382,1e-05,0.60247]
[1780476072038,61.92,66896.87,17.5,-0.99382,1e-05,0.60219]
[1780476073047,61.92,66897.64,17.5,-0.99382,1e-05,0.60274]
[1780476077085,61.92,66909.2,17.5,-0.99372,1e-05,0.61105]
[1780476078142,61.92,66909.84,17.5,-0.99372,1e-05,0.61151]
[1780476080137,61.92,66908.39,17.5,-0.99373,1e-05,0.61047]
[1780476081076,61.92,66904.54,17.5,-0.99376,1e-05,0.60769]
[1780476081951,61.92,66902.46,17.5,-0.99378,1e-05,0.6062]
[1780476084000,61.92,66899.82,17.5,-0.9938,1e-05,0.6043]
[1780476086186,61.92,66902.45,17.5,-0.99378,1e-05,0.60619]
[1780476087275,61.92,66903.08,17.5,-0.99377,1e-05,0.60664]
[1780476089036,61.92,66902.36,17.5,-0.99378,1e-05,0.60613]
[1780476091064,61.92,66903.04,17.5,-0.99379,1e-05,0.60503]
[1780476092057,61.92,66905.12,17.5,-0.99377,1e-05,0.60652]
[1780476093142,61.92,66907.79,17.5,-0.99375,1e-05,0.60844]
[1780476095193,61.92,66906.62,17.5,-0.99376,1e-05,0.6076]
[1780476097092,61.92,66907.42,17.5,-0.99375,1e-05,0.60817]
[1780476098274,61.92,66904.88,17.5,-0.99377,1e-05,0.60635]
[1780476099106,61.92,66902.65,17.5,-0.99379,1e-05,0.60475]
[1780476099571,61.92,66902.65,17.5,-0.99379,1e-05,0.60475]
[1780476100228,61.92,66900.25,17.5,-0.99381,1e-05,0.60303]
[1780476100700,61.92,66900.25,17.5,-0.99381,1e-05,0.60303]
[1780476101237,61.92,66898.68,17.5,-0.99382,1e-05,0.60191]
[1780476101535,61.92,66898.68,17.5,-0.99382,1e-05,0.60191]
[1780476102287,61.92,66899.32,17.5,-0.99382,1e-05,0.60236]
[1780476103244,61.92,66896.66,17.5,-0.99384,1e-05,0.60047]
[1780476104533,61.92,66896.54,17.5,-0.99384,1e-05,0.60038]
[1780476105148,61.92,66897.14,17.5,-0.99384,1e-05,0.60081]
[1780476106258,61.92,66895.08,17.5,-0.99385,1e-05,0.59934]
[1780476107162,61.92,66894.34,17.5,-0.99386,1e-05,0.59882]
[1780476109509,61.92,66894.55,17.5,-0.99386,1e-05,0.59897]
[1780476110184,61.92,66894.55,17.5,-0.99386,1e-05,0.59897]
[1780476110254,61.92,66893.38,17.5,-0.99387,1e-05,0.59813]
[1780476111190,61.92,66891.71,17.5,-0.99388,1e-05,0.59695]
[1780476113204,61.92,66888.85,17.5,-0.9939,1e-05,0.59492]
[1780476114136,61.92,66888.85,17.5,-0.9939,1e-05,0.59492]
[1780476115604,61.92,66888.24,17.5,-0.99391,1e-05,0.59449]
[1780476116225,61.92,66889.9,17.5,-0.99389,1e-05,0.59567]
[1780476117232,61.92,66890.78,17.5,-0.99389,1e-05,0.59629]
[1780476117963,61.92,66890.78,17.5,-0.99389,1e-05,0.59629]
[1780476118163,61.92,66890.78,17.5,-0.99389,1e-05,0.59629]
[1780476118240,61.92,66890.96,17.5,-0.99389,1e-05,0.59642]
[1780476119162,61.92,66890.96,17.5,-0.99389,1e-05,0.59642]
[1780476119247,61.92,66891.89,17.5,-0.99388,1e-05,0.59708]
[1780476120254,61.92,66890.6,17.5,-0.99389,1e-05,0.59616]
[1780476121261,61.92,66891.39,17.5,-0.99388,1e-05,0.59672]
[1780476122281,61.92,66893.16,17.5,-0.99387,1e-05,0.59798]
[1780476123287,61.92,66897.35,17.5,-0.99383,1e-05,0.60096]
[1780476124294,61.92,66900.1,17.5,-0.99381,1e-05,0.60292]
[1780476125301,61.92,66901.37,17.5,-0.9938,1e-05,0.60383]
[1780476126308,61.92,66904.87,17.5,-0.99377,1e-05,0.60634]
[1780476130004,61.92,66905.78,17.5,-0.99377,1e-05,0.60699]
[1780476131317,61.92,66904.8,17.5,-0.99377,1e-05,0.60629]
[1780476132451,61.92,66904.35,17.5,-0.99378,1e-05,0.60597]
[1780476133024,61.92,66904.35,17.5,-0.99378,1e-05,0.60597]
[1780476133851,61.92,66904.4,17.5,-0.99378,1e-05,0.606]
[1780476134227,61.92,66908.61,17.5,-0.99374,1e-05,0.60903]
[1780476134992,61.92,66916.41,17.5,-0.99368,1e-05,0.61468]
[1780476136068,61.92,66918.68,17.5,-0.99366,1e-05,0.61633]
[1780476137300,61.92,66919.65,17.5,-0.99365,1e-05,0.61703]
[1780476140272,61.92,66920.58,17.5,-0.99364,1e-05,0.61771]
[1780476142114,61.92,66922.14,17.5,-0.99363,1e-05,0.61885]
[1780476147128,61.92,66922.4,17.5,-0.99363,1e-05,0.61904]
[1780476151219,61.92,66922.48,17.5,-0.99363,1e-05,0.6191]
[1780476151351,61.92,66922.51,17.5,-0.99364,1e-05,0.61751]
[1780476152267,61.92,66922.51,17.5,-0.99364,1e-05,0.61751]
[1780476152310,61.92,66922.58,17.5,-0.99364,1e-05,0.61756]
[1780476153171,61.92,66923.88,17.5,-0.99363,1e-05,0.61851]
[1780476154316,61.92,66925.06,17.5,-0.99362,1e-05,0.61937]
[1780476156239,61.92,66923.37,17.5,-0.99364,1e-05,0.61814]
[1780476157014,61.92,66920.5,17.5,-0.99366,1e-05,0.61604]
[1780476158198,61.92,66919.54,17.5,-0.99367,1e-05,0.61535]
[1780476162209,61.92,66929.77,17.5,-0.99358,1e-05,0.62282]
[1780476162824,61.92,66929.77,17.5,-0.99358,1e-05,0.62282]
[1780476163224,61.92,66938.4,17.5,-0.99351,1e-05,0.62919]
[1780476163986,61.92,66942.46,17.5,-0.99347,1e-05,0.6322]
[1780476165358,61.92,66944.1,17.5,-0.99346,1e-05,0.63342]
[1780476166401,61.92,66944.09,17.5,-0.99346,1e-05,0.63342]
[1780476169611,61.92,66944.45,17.5,-0.99346,1e-05,0.63368]
[1780476170077,61.92,66948.23,17.5,-0.99342,1e-05,0.63651]
[1780476171350,61.92,66949.5,17.5,-0.99341,1e-05,0.63746]
[1780476171972,61.92,66949.5,17.5,-0.99341,1e-05,0.63746]
[1780476172073,61.92,66951.52,17.5,-0.9934,1e-05,0.63897]
[1780476175245,61.92,66952.16,17.5,-0.99339,1e-05,0.63945]
[1780476176322,61.92,66950.89,17.5,-0.9934,1e-05,0.6385]
[1780476177254,61.92,66950.26,17.5,-0.99341,1e-05,0.63803]
[1780476177652,61.92,66950.26,17.5,-0.99341,1e-05,0.63803]
[1780476181156,61.92,66946.0,17.5,-0.99344,1e-05,0.63484]
[1780476182351,61.92,66945.03,17.5,-0.99345,1e-05,0.63412]
[1780476183227,61.92,66944.1,17.5,-0.99346,1e-05,0.63342]
[1780476184232,61.92,66941.31,17.5,-0.99348,1e-05,0.63135]
[1780476185311,61.92,66936.54,17.5,-0.99352,1e-05,0.62781]
[1780476186233,61.92,66935.12,17.5,-0.99354,1e-05,0.62676]
[1780476188013,61.92,66934.59,17.5,-0.99354,1e-05,0.62637]
[1780476188244,61.92,66935.97,17.5,-0.99353,1e-05,0.62739]
[1780476188828,61.92,66935.97,17.5,-0.99353,1e-05,0.62739]
[1780476189109,61.92,66938.76,17.5,-0.9935,1e-05,0.62946]
[1780476190200,61.92,66938.76,17.5,-0.9935,1e-05,0.62946]
[1780476190269,61.92,66939.84,17.5,-0.9935,1e-05,0.63026]
[1780476191367,61.92,66950.02,17.5,-0.99341,1e-05,0.63785]
[1780476192247,61.92,66950.74,17.5,-0.9934,1e-05,0.63839]
[1780476193373,61.92,66952.39,17.5,-0.99339,1e-05,0.63963]
[1780476193773,61.92,66952.39,17.5,-0.99339,1e-05,0.63963]
[1780476193808,61.92,66952.39,17.5,-0.99339,1e-05,0.63963]
[1780476194097,61.92,66952.39,17.5,-0.99339,1e-05,0.63963]
[1780476194362,61.92,66952.39,17.5,-0.99339,1e-05,0.63963]
[1780476195253,61.92,66957.7,17.5,-0.99334,1e-05,0.64362]
[1780476195709,61.92,66957.7,17.5,-0.99334,1e-05,0.64362]
[1780476196149,61.92,66960.52,17.5,-0.99332,1e-05,0.64576]
[1780476196940,61.92,66962.55,17.5,-0.9933,1e-05,0.64729]
[1780476201544,61.92,66962.62,17.5,-0.9933,1e-05,0.64735]
[1780476202180,61.92,66963.78,17.5,-0.99329,1e-05,0.64823]
[1780476203151,61.92,66967.11,17.5,-0.99326,1e-05,0.65076]
[1780476204197,61.92,66970.45,17.5,-0.99323,1e-05,0.65331]
[1780476205242,61.92,66971.39,17.5,-0.99322,1e-05,0.65403]
[1780476205607,61.92,66971.39,17.5,-0.99322,1e-05,0.65403]
[1780476206391,61.92,66972.29,17.5,-0.99321,1e-05,0.65472]
[1780476207303,61.92,66971.71,17.5,-0.99322,1e-05,0.65427]
[1780476208909,61.92,66971.38,17.5,-0.99322,1e-05,0.65402]
[1780476209998,61.92,66971.59,17.5,-0.99322,1e-05,0.65418]
[1780476210086,61.92,66971.59,17.5,-0.99322,1e-05,0.65418]
[1780476210341,61.92,66977.07,17.5,-0.99317,1e-05,0.65838]
[1780476211361,61.92,66980.63,17.5,-0.99316,1e-05,0.65944]
[1780476212124,61.92,66987.66,17.5,-0.99309,1e-05,0.66487]
[1780476213248,61.92,66998.18,17.5,-0.993,1e-05,0.67307]
[1780476214365,61.92,67006.75,17.5,-0.99292,1e-05,0.67981]
[1780476214708,61.92,67006.75,17.5,-0.99292,1e-05,0.67981]
[1780476215403,61.92,67008.73,17.5,-0.9929,1e-05,0.68138]
[1780476215587,61.92,67008.73,17.5,-0.9929,1e-05,0.68138]
[1780476215847,61.92,67008.73,17.5,-0.9929,1e-05,0.68138]
[1780476216166,61.92,67020.7,17.5,-0.99279,1e-05,0.69091]
[1780476217266,61.92,67025.89,17.5,-0.99274,1e-05,0.69508]
[1780476219171,61.92,67027.04,17.5,-0.99273,1e-05,0.696]
[1780476220227,61.92,67029.17,17.5,-0.99271,1e-05,0.69772]
[1780476221403,61.92,67028.46,17.5,-0.99272,1e-05,0.69715]
[1780476222366,61.92,67030.22,17.5,-0.9927,1e-05,0.69857]
[1780476223267,61.92,67032.33,17.5,-0.99268,1e-05,0.70027]
[1780476225427,61.92,67025.24,17.5,-0.99275,1e-05,0.69455]
[1780476226298,61.92,67024.19,17.5,-0.99276,1e-05,0.69371]
[1780476227211,61.92,67028.1,17.5,-0.99272,1e-05,0.69686]
[1780476228371,61.92,67030.29,17.5,-0.9927,1e-05,0.69862]
[1780476232065,61.92,67028.88,17.5,-0.99271,1e-05,0.69748]
[1780476233329,61.92,67028.03,17.5,-0.99272,1e-05,0.6968]
[1780476235405,61.92,67029.09,17.5,-0.99271,1e-05,0.69765]
[1780476238244,61.92,67029.95,17.5,-0.9927,1e-05,0.69835]
[1780476242376,61.92,67028.83,17.5,-0.99271,1e-05,0.69744]
[1780476243359,61.92,67027.13,17.5,-0.99273,1e-05,0.69607]
[1780476244310,61.92,67025.68,17.5,-0.99274,1e-05,0.69491]
[1780476246294,61.92,67027.39,17.5,-0.99273,1e-05,0.69628]
[1780476247238,61.92,67030.95,17.5,-0.99269,1e-05,0.69916]
[1780476248179,61.92,67032.37,17.5,-0.99268,1e-05,0.70031]
[1780476248603,61.92,67032.37,17.5,-0.99268,1e-05,0.70031]
[1780476249186,61.92,67043.14,17.5,-0.99258,1e-05,0.70907]
[1780476250310,61.92,67045.3,17.5,-0.99256,1e-05,0.71084]
[1780476251200,61.92,67046.01,17.5,-0.99255,1e-05,0.71142]
[1780476252341,61.92,67045.41,17.5,-0.99256,1e-05,0.71093]
[1780476255281,61.92,67039.41,17.5,-0.99261,1e-05,0.70602]
[1780476256347,61.92,67036.86,17.5,-0.99264,1e-05,0.70395]
[1780476257330,61.92,67037.86,17.5,-0.99263,1e-05,0.70476]
[1780476258249,61.92,67035.43,17.5,-0.99265,1e-05,0.70279]
[1780476259257,61.92,67033.36,17.5,-0.99267,1e-05,0.70111]
[1780476260371,61.92,67031.27,17.5,-0.99269,1e-05,0.69942]
[1780476263431,61.92,67027.12,17.5,-0.99273,1e-05,0.69607]
[1780476264354,61.92,67026.46,17.5,-0.99274,1e-05,0.69553]
[1780476265430,61.92,67027.32,17.5,-0.99273,1e-05,0.69623]
[1780476265770,61.92,67027.32,17.5,-0.99273,1e-05,0.69623]
[1780476265947,61.92,67027.32,17.5,-0.99273,1e-05,0.69623]
[1780476266305,61.92,67016.38,17.5,-0.99283,1e-05,0.68746]
[1780476267379,61.92,67011.07,17.5,-0.99288,1e-05,0.68323]
[1780476268321,61.92,67008.17,17.5,-0.99291,1e-05,0.68094]
[1780476269329,61.92,67006.77,17.5,-0.99292,1e-05,0.67983]
[1780476270335,61.92,67005.2,17.5,-0.99293,1e-05,0.67859]
[1780476271455,61.92,67006.29,17.5,-0.99294,1e-05,0.67773]
[1780476272349,61.92,67009.06,17.5,-0.99292,1e-05,0.67991]
[1780476276377,61.92,67004.57,17.5,-0.99296,1e-05,0.67637]
[1780476277389,61.92,66999.65,17.5,-0.993,1e-05,0.67251]
[1780476278396,61.92,66998.09,17.5,-0.99302,1e-05,0.67129]
[1780476279402,61.92,66994.03,17.5,-0.99305,1e-05,0.66812]
[1780476280316,61.92,66994.03,17.5,-0.99305,1e-05,0.66812]
[1780476280481,61.92,66994.03,17.5,-0.99305,1e-05,0.66812]
[1780476280410,61.92,66993.05,17.5,-0.99306,1e-05,0.66736]
[1780476281417,61.92,66992.38,17.5,-0.99307,1e-05,0.66683]
[1780476282424,61.92,66990.84,17.5,-0.99308,1e-05,0.66564]
[1780476284438,61.92,66990.03,17.5,-0.99309,1e-05,0.66501]
[1780476286452,61.92,66991.23,17.5,-0.99308,1e-05,0.66594]
[1780476287459,61.92,66992.2,17.5,-0.99307,1e-05,0.66669]
[1780476288466,61.92,66997.09,17.5,-0.99302,1e-05,0.67051]
[1780476289397,61.92,66997.09,17.5,-0.99302,1e-05,0.67051]
[1780476289473,61.92,66998.65,17.5,-0.99301,1e-05,0.67173]
[1780476290480,61.92,66997.8,17.5,-0.99302,1e-05,0.67106]
[1780476292493,61.92,66999.71,17.5,-0.993,1e-05,0.67256]
[1780476294320,61.92,67000.35,17.5,-0.993,1e-05,0.67306]
[1780476295163,61.92,67000.35,17.5,-0.993,1e-05,0.67306]
[1780476295498,61.92,67001.95,17.5,-0.99298,1e-05,0.67431]
[1780476300594,61.92,67001.5,17.5,-0.99298,1e-05,0.67396]
[1780476300812,61.92,67001.5,17.5,-0.99298,1e-05,0.67396]
[1780476301444,61.92,67000.73,17.5,-0.99299,1e-05,0.67335]
[1780476306460,61.92,67001.04,17.5,-0.99299,1e-05,0.6736]
[1780476307046,61.92,67001.04,17.5,-0.99299,1e-05,0.6736]
[1780476307362,61.92,66991.99,17.5,-0.99307,1e-05,0.66653]
[1780476308444,61.92,66990.3,17.5,-0.99309,1e-05,0.66522]
[1780476310497,61.92,66990.97,17.5,-0.99308,1e-05,0.66574]
[1780476311496,61.92,66990.22,17.5,-0.99309,1e-05,0.66516]
[1780476316769,61.92,66990.02,17.5,-0.99309,1e-05,0.665]
[1780476317863,61.92,66989.85,17.5,-0.99309,1e-05,0.66487]
[1780476318266,61.92,66985.36,17.5,-0.99313,1e-05,0.66139]
[1780476319363,61.92,66982.96,17.5,-0.99315,1e-05,0.65954]
[1780476320112,61.92,66982.03,17.5,-0.99316,1e-05,0.65882]
[1780476321457,61.92,66983.9,17.5,-0.99314,1e-05,0.66027]
[1780476321624,61.92,66983.9,17.5,-0.99314,1e-05,0.66027]
[1780476323442,61.92,66986.31,17.5,-0.99312,1e-05,0.66213]
[1780476328511,61.92,66986.43,17.5,-0.99312,1e-05,0.66222]
[1780476333167,61.92,66987.52,17.5,-0.99313,1e-05,0.66137]
[1780476335404,61.92,66988.4,17.5,-0.99312,1e-05,0.66205]
[1780476337275,61.92,66989.11,17.5,-0.99311,1e-05,0.6626]
[1780476340474,61.92,66991.87,17.5,-0.99309,1e-05,0.66473]
[1780476341541,61.92,66993.31,17.5,-0.99308,1e-05,0.66585]
[1780476342468,61.92,66992.34,17.5,-0.99309,1e-05,0.6651]
[1780476343354,61.92,66992.91,17.5,-0.99308,1e-05,0.66554]
[1780476344451,61.92,66995.64,17.5,-0.99306,1e-05,0.66766]
[1780476345423,61.92,66994.72,17.5,-0.99306,1e-05,0.66695]
[1780476347262,61.92,66996.52,17.5,-0.99305,1e-05,0.66835]
[1780476348330,61.92,66995.85,17.5,-0.99305,1e-05,0.66783]
[1780476350201,61.92,66995.59,17.5,-0.99306,1e-05,0.66763]
[1780476350452,61.92,66999.43,17.5,-0.99302,1e-05,0.67062]
[1780476351276,61.92,66999.43,17.5,-0.99302,1e-05,0.67062]
[1780476351488,61.92,67002.83,17.5,-0.99299,1e-05,0.67328]
[1780476352448,61.92,67003.51,17.5,-0.99298,1e-05,0.67382]
[1780476353496,61.92,67004.41,17.5,-0.99298,1e-05,0.67452]
[1780476354500,61.92,67005.06,17.5,-0.99297,1e-05,0.67503]
[1780476356426,61.92,67003.7,17.5,-0.99298,1e-05,0.67397]
[1780476356804,61.92,67003.7,17.5,-0.99298,1e-05,0.67397]
[1780476358520,61.92,67000.67,17.5,-0.99301,1e-05,0.67159]
[1780476363675,61.92,67000.75,17.5,-0.99301,1e-05,0.67165]
[1780476365489,61.92,66998.26,17.5,-0.99303,1e-05,0.66971]
[1780476367410,61.92,66999.92,17.5,-0.99302,1e-05,0.671]
[1780476370433,61.92,66997.89,17.5,-0.99303,1e-05,0.66942]
[1780476374541,61.92,66997.99,17.5,-0.99303,1e-05,0.6695]
[1780476374980,61.92,66997.8,17.5,-0.99304,1e-05,0.66935]
[1780476375451,61.92,66997.8,17.5,-0.99304,1e-05,0.66935]
[1780476375518,61.92,66974.66,17.5,-0.99324,1e-05,0.65149]
[1780476376470,61.92,66958.01,17.5,-0.99339,1e-05,0.63889]
[1780476377519,61.92,66954.48,17.5,-0.99342,1e-05,0.63624]
[1780476378578,61.92,66953.78,17.5,-0.99343,1e-05,0.63572]
[1780476382297,61.92,66950.75,17.5,-0.99345,1e-05,0.63345]
[1780476386984,61.92,66950.63,17.5,-0.99345,1e-05,0.63336]
[1780476387528,61.92,66944.0,17.5,-0.99351,1e-05,0.62844]
[1780476388276,61.92,66944.0,17.5,-0.99351,1e-05,0.62844]
[1780476388353,61.92,66926.11,17.5,-0.99366,1e-05,0.6153]
[1780476388671,61.92,66926.11,17.5,-0.99366,1e-05,0.6153]
[1780476389457,61.92,66924.6,17.5,-0.99367,1e-05,0.6142]
[1780476390554,61.92,66924.6,17.5,-0.99367,1e-05,0.6142]
[1780476390239,61.92,66933.44,17.5,-0.9936,1e-05,0.62066]
[1780476391491,61.92,66938.35,17.5,-0.99357,1e-05,0.62264]
[1780476392557,61.92,66943.23,17.5,-0.99353,1e-05,0.62623]
[1780476393339,61.92,66943.23,17.5,-0.99353,1e-05,0.62623]
[1780476393437,61.92,66945.32,17.5,-0.99351,1e-05,0.62778]
[1780476394477,61.92,66946.66,17.5,-0.9935,1e-05,0.62877]
[1780476395548,61.92,66947.88,17.5,-0.99349,1e-05,0.62968]
[1780476396568,61.92,66949.42,17.5,-0.99348,1e-05,0.63082]
[1780476397883,61.92,66949.4,17.5,-0.99348,1e-05,0.63081]
[1780476398252,61.92,66943.36,17.5,-0.99353,1e-05,0.62633]
[1780476399600,61.92,66942.26,17.5,-0.99354,1e-05,0.62552]
[1780476402280,61.92,66943.54,17.5,-0.99353,1e-05,0.62646]
[1780476403287,61.92,66945.9,17.5,-0.99351,1e-05,0.62821]
[1780476403623,61.92,66945.9,17.5,-0.99351,1e-05,0.62821]
[1780476404544,61.92,66947.02,17.5,-0.9935,1e-05,0.62904]
[1780476404894,61.92,66947.02,17.5,-0.9935,1e-05,0.62904]
[1780476404925,61.92,66947.02,17.5,-0.9935,1e-05,0.62904]
[1780476405242,61.92,66947.02,17.5,-0.9935,1e-05,0.62904]
[1780476405263,61.92,66947.02,17.5,-0.9935,1e-05,0.62904]
[1780476405444,61.92,66953.55,17.5,-0.99344,1e-05,0.6339]
[1780476406310,61.92,66956.78,17.5,-0.99342,1e-05,0.63631]
[1780476407591,61.92,66957.2,17.5,-0.99341,1e-05,0.63663]
[1780476409367,61.92,66955.86,17.5,-0.99342,1e-05,0.63562]
[1780476409762,61.92,66955.86,17.5,-0.99342,1e-05,0.63562]
[1780476410479,61.92,66966.36,17.5,-0.99333,1e-05,0.64352]
[1780476411344,61.92,66968.26,17.5,-0.99332,1e-05,0.64495]
[1780476412351,61.92,66967.75,17.5,-0.99332,1e-05,0.64457]
[1780476413358,61.92,66968.46,17.5,-0.99331,1e-05,0.6451]
[1780476414365,61.92,66970.54,17.5,-0.9933,1e-05,0.64668]
[1780476418548,61.92,66971.28,17.5,-0.99329,1e-05,0.64724]
[1780476420498,61.92,66980.81,17.5,-0.99321,1e-05,0.65451]
[1780476421017,61.92,66980.81,17.5,-0.99321,1e-05,0.65451]
[1780476421488,61.92,66985.97,17.5,-0.99316,1e-05,0.65848]
[1780476422573,61.92,66987.53,17.5,-0.99315,1e-05,0.65968]
[1780476423444,61.92,66989.77,17.5,-0.99313,1e-05,0.66141]
[1780476424565,61.92,66990.51,17.5,-0.99312,1e-05,0.66198]
[1780476425561,61.92,66989.31,17.5,-0.99313,1e-05,0.66105]
[1780476428575,61.92,66990.55,17.5,-0.99312,1e-05,0.66201]
[1780476428994,61.92,66990.55,17.5,-0.99312,1e-05,0.66201]
[1780476429221,61.92,66990.55,17.5,-0.99312,1e-05,0.66201]
[1780476429486,61.92,67000.77,17.5,-0.99303,1e-05,0.66996]
[1780476430083,61.92,67000.77,17.5,-0.99303,1e-05,0.66996]
[1780476430493,61.92,67003.58,17.5,-0.993,1e-05,0.67215]
[1780476432507,61.92,67004.59,17.5,-0.99299,1e-05,0.67295]
[1780476433514,61.92,67005.23,17.5,-0.99299,1e-05,0.67345]
[1780476434590,61.92,67006.07,17.5,-0.99298,1e-05,0.67411]
[1780476435528,61.92,67006.86,17.5,-0.99297,1e-05,0.67473]
[1780476436535,61.92,67008.05,17.5,-0.99296,1e-05,0.67566]
[1780476437542,61.92,67010.17,17.5,-0.99294,1e-05,0.67733]
[1780476438549,61.92,67005.47,17.5,-0.99298,1e-05,0.67364]
[1780476439912,61.92,67005.55,17.5,-0.99298,1e-05,0.6737]
[1780476439956,61.92,67005.55,17.5,-0.99298,1e-05,0.6737]
[1780476440563,61.92,66990.17,17.5,-0.99312,1e-05,0.66172]
[1780476441075,61.92,66990.17,17.5,-0.99312,1e-05,0.66172]
[1780476441570,61.92,66988.49,17.5,-0.99314,1e-05,0.66042]
[1780476442582,61.92,66993.48,17.5,-0.99309,1e-05,0.66428]
[1780476443588,61.92,66998.51,17.5,-0.99305,1e-05,0.66819]
[1780476444595,61.92,66999.66,17.5,-0.99304,1e-05,0.66909]
[1780476445603,61.92,67000.41,17.5,-0.99303,1e-05,0.66967]
[1780476447617,61.92,66990.74,17.5,-0.99312,1e-05,0.66216]
[1780476448625,61.92,66987.51,17.5,-0.99315,1e-05,0.65966]
[1780476450639,61.92,66989.2,17.5,-0.99313,1e-05,0.66097]
[1780476451646,61.92,66990.85,17.5,-0.99313,1e-05,0.66055]
[1780476454527,61.92,66985.69,17.5,-0.99318,1e-05,0.65657]
[1780476455413,61.92,66984.01,17.5,-0.99319,1e-05,0.65528]
[1780476457411,61.92,66981.65,17.5,-0.99322,1e-05,0.65347]
[1780476458647,61.92,66976.11,17.5,-0.99326,1e-05,0.64924]
[1780476459537,61.92,66968.62,17.5,-0.99333,1e-05,0.64356]
[1780476460406,61.92,66964.51,17.5,-0.99337,1e-05,0.64046]
[1780476461042,61.92,66964.51,17.5,-0.99337,1e-05,0.64046]
[1780476464534,61.92,66966.53,17.5,-0.99335,1e-05,0.64198]
[1780476466742,61.92,66966.37,17.5,-0.99335,1e-05,0.64186]
[1780476471768,61.92,66966.8,17.5,-0.99335,1e-05,0.64219]
[1780476473541,61.92,66966.78,17.5,-0.99335,1e-05,0.64217]
[1780476473584,61.92,66966.43,17.5,-0.99335,1e-05,0.64191]
[1780476474357,61.92,66966.43,17.5,-0.99335,1e-05,0.64191]
[1780476474457,61.92,66962.1,17.5,-0.99339,1e-05,0.63865]
[1780476475506,61.92,66962.1,17.5,-0.99339,1e-05,0.63865]
[1780476475604,61.92,66959.32,17.5,-0.99341,1e-05,0.63656]
[1780476476027,61.92,66959.32,17.5,-0.99341,1e-05,0.63656]
[1780476476633,61.92,66958.06,17.5,-0.99342,1e-05,0.63562]
[1780476477429,61.92,66960.94,17.5,-0.9934,1e-05,0.63778]
[1780476478677,61.92,66966.51,17.5,-0.99335,1e-05,0.64197]
[1780476479665,61.92,66967.49,17.5,-0.99334,1e-05,0.64271]
[1780476482626,61.92,66968.19,17.5,-0.99333,1e-05,0.64324]
[1780476482811,61.92,66968.19,17.5,-0.99333,1e-05,0.64324]
[1780476483504,61.92,66968.19,17.5,-0.99333,1e-05,0.64324]
[1780476483556,61.92,66962.01,17.5,-0.99339,1e-05,0.63858]
[1780476484648,61.92,66960.07,17.5,-0.9934,1e-05,0.63712]
[1780476486570,61.92,66958.08,17.5,-0.99342,1e-05,0.63563]
[1780476488436,61.92,66955.18,17.5,-0.99345,1e-05,0.63347]
[1780476489198,61.92,66955.18,17.5,-0.99345,1e-05,0.63347]
[1780476490588,61.92,66956.28,17.5,-0.99344,1e-05,0.63429]
[1780476495727,61.92,66955.9,17.5,-0.99344,1e-05,0.634]
[1780476496062,61.92,66955.9,17.5,-0.99344,1e-05,0.634]
[1780476496087,61.92,66955.9,17.5,-0.99344,1e-05,0.634]
[1780476496335,61.92,66955.9,17.5,-0.99344,1e-05,0.634]
[1780476496541,61.92,66950.03,17.5,-0.99349,1e-05,0.62964]
[1780476496820,61.92,66950.03,17.5,-0.99349,1e-05,0.62964]
[1780476497449,61.92,66943.28,17.5,-0.99355,1e-05,0.62464]
[1780476498493,61.92,66944.12,17.5,-0.99354,1e-05,0.62526]
[1780476502702,61.92,66943.11,17.5,-0.99355,1e-05,0.62452]
[1780476503540,61.92,66934.29,17.5,-0.99362,1e-05,0.61804]
[1780476504607,61.92,66931.13,17.5,-0.99365,1e-05,0.61574]
[1780476506057,61.92,66931.16,17.5,-0.99365,1e-05,0.61576]
[1780476506819,61.92,66931.61,17.5,-0.99365,1e-05,0.61608]
[1780476506947,61.92,66931.61,17.5,-0.99365,1e-05,0.61608]
[1780476507145,61.92,66931.61,17.5,-0.99365,1e-05,0.61608]
[1780476507560,61.92,66928.85,17.5,-0.99367,1e-05,0.61408]
[1780476507976,61.92,66928.85,17.5,-0.99367,1e-05,0.61408]
[1780476508605,61.92,66928.42,17.5,-0.99367,1e-05,0.61376]
[1780476510608,61.92,66927.57,17.5,-0.99368,1e-05,0.61315]
[1780476513497,61.92,66928.08,17.5,-0.99369,1e-05,0.61191]
[1780476516310,61.92,66927.96,17.5,-0.99369,1e-05,0.61182]
[1780476516550,61.92,66928.83,17.5,-0.99369,1e-05,0.61245]
[1780476517113,61.92,66928.83,17.5,-0.99369,1e-05,0.61245]
[1780476517338,61.92,66928.83,17.5,-0.99369,1e-05,0.61245]
[1780476517455,61.92,66928.83,17.5,-0.99369,1e-05,0.61245]
[1780476517540,61.92,66940.99,17.5,-0.99358,1e-05,0.62133]
[1780476518352,61.92,66946.4,17.5,-0.99354,1e-05,0.62531]
[1780476519507,61.92,66947.62,17.5,-0.99353,1e-05,0.62621]
[1780476524529,61.92,66943.78,17.5,-0.99356,1e-05,0.62338]
[1780476526604,61.92,66950.9,17.5,-0.9935,1e-05,0.62864]
[1780476527710,61.92,66965.12,17.5,-0.99338,1e-05,0.63926]
[1780476528650,61.92,66969.38,17.5,-0.99334,1e-05,0.64247]
[1780476529703,61.92,66970.97,17.5,-0.99333,1e-05,0.64367]
[1780476530699,61.92,66971.98,17.5,-0.99332,1e-05,0.64444]
[1780476531547,61.92,66971.98,17.5,-0.99332,1e-05,0.64444]
[1780476532731,61.92,66976.05,17.5,-0.99328,1e-05,0.64752]
[1780476533490,61.92,66976.85,17.5,-0.99327,1e-05,0.64813]
[1780476534115,61.92,66976.85,17.5,-0.99327,1e-05,0.64813]
[1780476534719,61.92,66976.85,17.5,-0.99327,1e-05,0.64813]
[1780476534463,61.92,66977.84,17.5,-0.99327,1e-05,0.64888]
[1780476535570,61.92,66982.92,17.5,-0.99322,1e-05,0.65276]
[1780476536237,61.92,66982.92,17.5,-0.99322,1e-05,0.65276]
[1780476536558,61.92,66975.92,17.5,-0.99328,1e-05,0.64742]
[1780476537526,61.92,66977.94,17.5,-0.99326,1e-05,0.64896]
[1780476539641,61.92,66978.83,17.5,-0.99326,1e-05,0.64964]
[1780476539799,61.92,66978.83,17.5,-0.99326,1e-05,0.64964]
[1780476542670,61.92,66977.68,17.5,-0.99327,1e-05,0.64876]
[1780476545334,61.92,66978.23,17.5,-0.99326,1e-05,0.64918]
[1780476547686,61.92,66978.22,17.5,-0.99326,1e-05,0.64917]
[1780476547861,61.92,66978.2,17.5,-0.99326,1e-05,0.64916]
[1780476548122,61.92,66978.2,17.5,-0.99326,1e-05,0.64916]
[1780476548665,61.92,66984.71,17.5,-0.9932,1e-05,0.65413]
[1780476549671,61.92,66986.49,17.5,-0.99319,1e-05,0.6555]
[1780476551882,61.92,66986.17,17.5,-0.99319,1e-05,0.65525]
[1780476552678,61.92,66997.1,17.5,-0.99309,1e-05,0.66368]
[1780476553323,61.92,66997.1,17.5,-0.99309,1e-05,0.66368]
[1780476553749,61.92,67003.92,17.5,-0.99303,1e-05,0.66899]
[1780476554704,61.92,67011.31,17.5,-0.99296,1e-05,0.67478]
[1780476556710,61.92,67010.31,17.5,-0.99297,1e-05,0.67399]
[1780476558763,61.92,67011.38,17.5,-0.99296,1e-05,0.67483]
[1780476560747,61.92,67010.13,17.5,-0.99298,1e-05,0.67385]
[1780476565778,61.92,67010.65,17.5,-0.99297,1e-05,0.67426]
[1780476565449,61.92,67011.21,17.5,-0.99297,1e-05,0.6747]
[1780476566420,61.92,67011.21,17.5,-0.99297,1e-05,0.6747]
[1780476566615,61.92,67021.59,17.5,-0.99287,1e-05,0.6829]
[1780476567501,61.92,67021.59,17.5,-0.99287,1e-05,0.6829]
[1780476567682,61.92,67021.59,17.5,-0.99287,1e-05,0.6829]
[1780476567686,61.92,67021.59,17.5,-0.99287,1e-05,0.6829]
[1780476567720,61.92,67034.16,17.5,-0.99275,1e-05,0.69294]
[1780476568488,61.92,67038.06,17.5,-0.99272,1e-05,0.69608]
[1780476569740,61.92,67038.52,17.5,-0.99271,1e-05,0.69646]
[1780476571649,61.92,67043.91,17.5,-0.99268,1e-05,0.69905]
[1780476572767,61.92,67046.4,17.5,-0.99265,1e-05,0.70106]
[1780476573676,61.92,67047.09,17.5,-0.99265,1e-05,0.70162]
[1780476574763,61.92,67048.11,17.5,-0.99264,1e-05,0.70245]
[1780476575788,61.92,67050.95,17.5,-0.99261,1e-05,0.70477]
[1780476576544,61.92,67052.48,17.5,-0.9926,1e-05,0.70601]
[1780476577747,61.92,67055.28,17.5,-0.99257,1e-05,0.7083]
[1780476580572,61.92,67056.31,17.5,-0.99256,1e-05,0.70915]
[1780476581579,61.92,67051.57,17.5,-0.99261,1e-05,0.70527]
[1780476582587,61.92,67049.97,17.5,-0.99262,1e-05,0.70397]
[1780476583594,61.92,67049.56,17.5,-0.99262,1e-05,0.70363]
[1780476584601,61.92,67044.69,17.5,-0.99267,1e-05,0.69968]
[1780476585705,61.92,67034.86,17.5,-0.99276,1e-05,0.69175]
[1780476586616,61.92,67031.39,17.5,-0.9928,1e-05,0.68897]
[1780476587781,61.92,67031.27,17.5,-0.9928,1e-05,0.68887]
[1780476589769,61.92,67029.56,17.5,-0.99281,1e-05,0.68751]
[1780476591651,61.92,67030.6,17.5,-0.9928,1e-05,0.68834]
[1780476592658,61.92,67029.84,17.5,-0.99281,1e-05,0.68773]
[1780476597682,61.92,67029.99,17.5,-0.99281,1e-05,0.68785]
[1780476597693,61.92,67031.07,17.5,-0.9928,1e-05,0.68871]
[1780476598700,61.92,67032.46,17.5,-0.99279,1e-05,0.68983]
[1780476599707,61.92,67033.55,17.5,-0.99278,1e-05,0.6907]
[1780476600714,61.92,67036.27,17.5,-0.99275,1e-05,0.69288]
[1780476601721,61.92,67038.6,17.5,-0.99273,1e-05,0.69476]
[1780476602728,61.92,67043.56,17.5,-0.99268,1e-05,0.69876]
[1780476603735,61.92,67048.51,17.5,-0.99263,1e-05,0.70278]
[1780476604742,61.92,67051.73,17.5,-0.9926,1e-05,0.7054]
[1780476606756,61.92,67052.45,17.5,-0.9926,1e-05,0.70599]
[1780476607763,61.92,67053.23,17.5,-0.99259,1e-05,0.70663]
[1780476609777,61.92,67050.12,17.5,-0.99262,1e-05,0.70409]
[1780476610784,61.92,67048.09,17.5,-0.99264,1e-05,0.70244]
[1780476612798,61.92,67044.5,17.5,-0.99267,1e-05,0.69952]
[1780476613805,61.92,67041.07,17.5,-0.99271,1e-05,0.69675]
[1780476614812,61.92,67045.81,17.5,-0.99266,1e-05,0.70059]
[1780476618827,61.92,67049.29,17.5,-0.99263,1e-05,0.70341]
[1780476619589,61.92,67057.58,17.5,-0.99255,1e-05,0.71019]
[1780476620820,61.92,67057.02,17.5,-0.99255,1e-05,0.70973]
[1780476622537,61.92,67058.37,17.5,-0.99254,1e-05,0.71084]
[1780476624807,61.92,67059.86,17.5,-0.99253,1e-05,0.71206]
[1780476625627,61.92,67060.5,17.5,-0.99252,1e-05,0.71259]
[1780476628716,61.92,67058.32,17.5,-0.99254,1e-05,0.71079]
[1780476629722,61.92,67057.23,17.5,-0.99255,1e-05,0.7099]
[1780476631897,61.92,67057.54,17.5,-0.99257,1e-05,0.70837]
[1780476632683,61.92,67057.54,17.5,-0.99257,1e-05,0.70837]
[1780476632748,61.92,67061.66,17.5,-0.99253,1e-05,0.71175]
[1780476633832,61.92,67062.92,17.5,-0.99251,1e-05,0.71278]
[1780476634806,61.92,67062.92,17.5,-0.99251,1e-05,0.71278]
[1780476635002,61.92,67063.17,17.5,-0.99251,1e-05,0.71299]
[1780476635064,61.92,67063.17,17.5,-0.99251,1e-05,0.71299]
[1780476635499,61.92,67068.44,17.5,-0.99246,1e-05,0.71734]
[1780476636723,61.92,67073.38,17.5,-0.99241,1e-05,0.72143]
[1780476637832,61.92,67074.38,17.5,-0.9924,1e-05,0.72227]
[1780476638649,61.92,67075.35,17.5,-0.99239,1e-05,0.72307]
[1780476639783,61.92,67080.96,17.5,-0.99234,1e-05,0.72776]
[1780476640613,61.92,67080.96,17.5,-0.99234,1e-05,0.72776]
[1780476640654,61.92,67082.09,17.5,-0.99233,1e-05,0.7287]
[1780476641778,61.92,67084.49,17.5,-0.9923,1e-05,0.73072]
[1780476642717,61.92,67087.97,17.5,-0.99227,1e-05,0.73365]
[1780476643596,61.92,67086.8,17.5,-0.99228,1e-05,0.73266]
[1780476645838,61.92,67085.75,17.5,-0.99229,1e-05,0.73178]
[1780476646761,61.92,67085.75,17.5,-0.99229,1e-05,0.73178]
[1780476646786,61.92,67085.75,17.5,-0.99229,1e-05,0.73178]
[1780476646842,61.92,67085.75,17.5,-0.99229,1e-05,0.73178]
[1780476646859,61.92,67085.65,17.5,-0.99229,1e-05,0.73169]
[1780476647849,61.92,67085.65,17.5,-0.99229,1e-05,0.73169]
[1780476647718,61.92,67078.41,17.5,-0.99236,1e-05,0.72563]
[1780476648384,61.92,67078.41,17.5,-0.99236,1e-05,0.72563]
[1780476648837,61.92,67053.98,17.5,-0.9926,1e-05,0.70546]
[1780476649851,61.92,67050.81,17.5,-0.99263,1e-05,0.70287]
[1780476650705,61.92,67054.01,17.5,-0.9926,1e-05,0.70548]
[1780476651497,61.92,67053.3,17.5,-0.99261,1e-05,0.7049]
[1780476652848,61.92,67054.56,17.5,-0.99259,1e-05,0.70593]
[1780476653021,61.92,67054.56,17.5,-0.99259,1e-05,0.70593]
[1780476653055,61.92,67054.56,17.5,-0.99259,1e-05,0.70593]
[1780476653435,61.92,67056.49,17.5,-0.99258,1e-05,0.70751]
[1780476654318,61.92,67056.49,17.5,-0.99258,1e-05,0.70751]
[1780476654374,61.92,67056.49,17.5,-0.99258,1e-05,0.70751]
[1780476654745,61.92,67036.76,17.5,-0.99276,1e-05,0.69152]
[1780476655700,61.92,67033.09,17.5,-0.9928,1e-05,0.68858]
[1780476657053,61.92,67033.37,17.5,-0.9928,1e-05,0.6888]
[1780476659165,61.92,67033.56,17.5,-0.99279,1e-05,0.68895]
[1780476660765,61.92,67021.67,17.5,-0.9929,1e-05,0.67949]
[1780476661776,61.92,67013.14,17.5,-0.99298,1e-05,0.67277]
[1780476662692,61.92,67013.26,17.5,-0.99298,1e-05,0.67286]
[1780476664718,61.92,67013.22,17.5,-0.99298,1e-05,0.67283]
[1780476664828,61.92,67012.95,17.5,-0.99298,1e-05,0.67262]
[1780476664951,61.92,67012.95,17.5,-0.99298,1e-05,0.67262]
[1780476665887,61.92,67012.95,17.5,-0.99298,1e-05,0.67262]
[1780476665770,61.92,66990.78,17.5,-0.99318,1e-05,0.65541]
[1780476666732,61.92,66974.35,17.5,-0.99333,1e-05,0.64289]
[1780476667146,61.92,66974.35,17.5,-0.99333,1e-05,0.64289]
[1780476667846,61.92,66966.2,17.5,-0.9934,1e-05,0.63676]
[1780476668682,61.92,66965.41,17.5,-0.99341,1e-05,0.63617]
[1780476669836,61.92,66964.4,17.5,-0.99342,1e-05,0.63541]
[1780476670849,61.92,66965.11,17.5,-0.99341,1e-05,0.63594]
[1780476671740,61.92,66968.1,17.5,-0.99338,1e-05,0.63818]
[1780476672832,61.92,66962.79,17.5,-0.99343,1e-05,0.63421]
[1780476673580,61.92,66959.2,17.5,-0.99346,1e-05,0.63153]
[1780476674788,61.92,66960.15,17.5,-0.99345,1e-05,0.63223]
[1780476675682,61.92,66959.44,17.5,-0.99346,1e-05,0.63171]
[1780476676719,61.92,66959.44,17.5,-0.99346,1e-05,0.63171]
[1780476676868,61.92,66959.44,17.5,-0.99346,1e-05,0.63171]
[1780476676931,61.92,66957.36,17.5,-0.99348,1e-05,0.63016]
[1780476677882,61.92,66957.36,17.5,-0.99348,1e-05,0.63016]
[1780476677910,61.92,66934.9,17.5,-0.99367,1e-05,0.61364]
[1780476678393,61.92,66934.9,17.5,-0.99367,1e-05,0.61364]
[1780476678691,61.92,66928.43,17.5,-0.99372,1e-05,0.60895]
[1780476679858,61.92,66928.29,17.5,-0.99372,1e-05,0.60885]
[1780476680842,61.92,66931.42,17.5,-0.9937,1e-05,0.61112]
[1780476682922,61.92,66935.29,17.5,-0.99366,1e-05,0.61393]
[1780476683713,61.92,66936.91,17.5,-0.99365,1e-05,0.61511]
[1780476684780,61.92,66937.96,17.5,-0.99364,1e-05,0.61587]
[1780476686083,61.92,66938.07,17.5,-0.99364,1e-05,0.61595]
[1780476686289,61.92,66938.07,17.5,-0.99364,1e-05,0.61595]
[1780476686885,61.92,66947.24,17.5,-0.99356,1e-05,0.62267]
[1780476687642,61.92,66949.61,17.5,-0.99354,1e-05,0.62442]
[1780476688039,61.92,66949.61,17.5,-0.99354,1e-05,0.62442]
[1780476688042,61.92,66949.61,17.5,-0.99354,1e-05,0.62442]
[1780476688340,61.92,66949.61,17.5,-0.99354,1e-05,0.62442]
[1780476688932,61.92,66952.28,17.5,-0.99352,1e-05,0.62639]
[1780476689928,61.92,66954.4,17.5,-0.9935,1e-05,0.62796]
[1780476690895,61.92,66954.4,17.5,-0.9935,1e-05,0.62796]
[1780476690937,61.92,66957.12,17.5,-0.99348,1e-05,0.62998]
[1780476690994,61.92,66957.12,17.5,-0.99348,1e-05,0.62998]
[1780476691815,61.92,66947.85,17.5,-0.99358,1e-05,0.62149]
[1780476692943,61.92,66948.1,17.5,-0.99357,1e-05,0.62168]
[1780476693068,61.92,66948.1,17.5,-0.99357,1e-05,0.62168]
[1780476693356,61.92,66948.1,17.5,-0.99357,1e-05,0.62168]
[1780476695317,61.92,66948.45,17.5,-0.99357,1e-05,0.62193]
[1780476695717,61.92,66948.45,17.5,-0.99357,1e-05,0.62193]
[1780476695956,61.92,66956.53,17.5,-0.9935,1e-05,0.6279]
[1780476696900,61.92,66959.97,17.5,-0.99347,1e-05,0.63046]
[1780476697830,61.92,66961.78,17.5,-0.99346,1e-05,0.6318]
[1780476698112,61.92,66961.78,17.5,-0.99346,1e-05,0.6318]
[1780476698246,61.92,66961.78,17.5,-0.99346,1e-05,0.6318]
[1780476698453,61.92,66961.78,17.5,-0.99346,1e-05,0.6318]
[1780476698594,61.92,66961.78,17.5,-0.99346,1e-05,0.6318]
[1780476698797,61.92,66961.12,17.5,-0.99346,1e-05,0.63131]
[1780476699174,61.92,66961.12,17.5,-0.99346,1e-05,0.63131]
[1780476699786,61.92,66951.82,17.5,-0.99354,1e-05,0.62442]
[1780476700764,61.92,66946.55,17.5,-0.99359,1e-05,0.62054]
[1780476701919,61.92,66944.81,17.5,-0.9936,1e-05,0.61926]
[1780476702755,61.92,66945.33,17.5,-0.9936,1e-05,0.61964]
[1780476703631,61.92,66944.61,17.5,-0.9936,1e-05,0.61911]
[1780476704905,61.92,66945.69,17.5,-0.99359,1e-05,0.61991]
[1780476706904,61.92,66945.68,17.5,-0.99359,1e-05,0.6199]
[1780476706554,61.92,66937.54,17.5,-0.99366,1e-05,0.61395]
[1780476707546,61.92,66937.54,17.5,-0.99366,1e-05,0.61395]
[1780476707871,61.92,66934.06,17.5,-0.99369,1e-05,0.61142]
[1780476708763,61.92,66932.27,17.5,-0.99371,1e-05,0.61013]
[1780476709962,61.92,66930.84,17.5,-0.99372,1e-05,0.60909]
[1780476711866,61.92,66931.51,17.5,-0.99371,1e-05,0.60958]
[1780476712601,61.92,66931.51,17.5,-0.99371,1e-05,0.60958]
[1780476712743,61.92,66932.05,17.5,-0.99371,1e-05,0.60997]
[1780476713194,61.92,66932.05,17.5,-0.99371,1e-05,0.60997]
[1780476713804,61.92,66926.47,17.5,-0.99375,1e-05,0.60594]
[1780476714664,61.92,66924.97,17.5,-0.99377,1e-05,0.60486]
[1780476715653,61.92,66924.97,17.5,-0.99377,1e-05,0.60486]
[1780476715846,61.92,66922.33,17.5,-0.99379,1e-05,0.60297]
[1780476716805,61.92,66920.68,17.5,-0.9938,1e-05,0.60178]
[1780476717928,61.92,66921.37,17.5,-0.9938,1e-05,0.60228]
[1780476718868,61.92,66921.37,17.5,-0.9938,1e-05,0.60228]
[1780476718969,61.92,66923.6,17.5,-0.99378,1e-05,0.60388]
[1780476720152,61.92,66923.54,17.5,-0.99378,1e-05,0.60383]
[1780476720244,61.92,66923.54,17.5,-0.99378,1e-05,0.60383]
[1780476720867,61.92,66923.54,17.5,-0.99378,1e-05,0.60383]
[1780476720919,61.92,66907.8,17.5,-0.99391,1e-05,0.59263]
[1780476721209,61.92,66907.8,17.5,-0.99391,1e-05,0.59263]
[1780476721920,61.92,66912.67,17.5,-0.99387,1e-05,0.59607]
[1780476722684,61.92,66921.43,17.5,-0.9938,1e-05,0.60232]
[1780476723935,61.92,66925.65,17.5,-0.99376,1e-05,0.60535]
[1780476724878,61.92,66928.55,17.5,-0.99374,1e-05,0.60744]
[1780476725929,61.92,66929.27,17.5,-0.99373,1e-05,0.60796]
[1780476727799,61.92,66929.93,17.5,-0.99373,1e-05,0.60844]
[1780476728958,61.92,66931.23,17.5,-0.99371,1e-05,0.60937]
[1780476729669,61.92,66932.12,17.5,-0.99371,1e-05,0.61002]
[1780476730965,61.92,66936.04,17.5,-0.99367,1e-05,0.61286]
[1780476731921,61.92,66937.27,17.5,-0.99366,1e-05,0.61376]
[1780476732905,61.92,66936.65,17.5,-0.99367,1e-05,0.6133]
[1780476736930,61.92,66937.25,17.5,-0.99366,1e-05,0.61374]
[1780476739821,61.92,66939.62,17.5,-0.99364,1e-05,0.61547]
[1780476741951,61.92,66942.58,17.5,-0.99362,1e-05,0.61763]
[1780476742950,61.92,66943.25,17.5,-0.99361,1e-05,0.61812]
[1780476744994,61.92,66945.24,17.5,-0.9936,1e-05,0.61958]
[1780476748457,61.92,66945.25,17.5,-0.9936,1e-05,0.61958]
[1780476748523,61.92,66945.25,17.5,-0.9936,1e-05,0.61958]
[1780476748879,61.92,66945.25,17.5,-0.9936,1e-05,0.61958]
[1780476748944,61.92,66950.22,17.5,-0.99356,1e-05,0.62324]
[1780476749809,61.92,66953.97,17.5,-0.99352,1e-05,0.62601]
[1780476750972,61.92,66954.59,17.5,-0.99352,1e-05,0.62646]
[1780476754844,61.92,66954.97,17.5,-0.99353,1e-05,0.62511]
[1780476756581,61.92,66955.46,17.5,-0.99353,1e-05,0.62547]
[1780476756655,61.92,66955.46,17.5,-0.99353,1e-05,0.62547]
[1780476757026,61.92,66965.59,17.5,-0.99344,1e-05,0.633]
[1780476757798,61.92,66965.59,17.5,-0.99344,1e-05,0.633]
[1780476757880,61.92,66986.25,17.5,-0.99326,1e-05,0.64858]
[1780476758616,61.92,66986.25,17.5,-0.99326,1e-05,0.64858]
[1780476759010,61.92,66982.62,17.5,-0.99329,1e-05,0.64582]
[1780476759896,61.92,66983.13,17.5,-0.99329,1e-05,0.6462]
[1780476760903,61.92,66982.02,17.5,-0.9933,1e-05,0.64536]
[1780476761910,61.92,66984.44,17.5,-0.99328,1e-05,0.6472]
[1780476763019,61.92,66988.95,17.5,-0.99324,1e-05,0.65064]
[1780476765811,61.92,66990.39,17.5,-0.99322,1e-05,0.65174]
[1780476769966,61.92,66990.47,17.5,-0.99322,1e-05,0.6518]
[1780476775038,61.92,66990.41,17.5,-0.99322,1e-05,0.65175]
[1780476777015,61.92,66993.09,17.5,-0.9932,1e-05,0.6538]
[1780476779029,61.92,66991.42,17.5,-0.99321,1e-05,0.65253]
[1780476781043,61.92,66989.9,17.5,-0.99323,1e-05,0.65136]
[1780476784444,61.92,66984.12,17.5,-0.99328,1e-05,0.64696]
[1780476784850,61.92,66984.96,17.5,-0.99327,1e-05,0.64759]
[1780476785846,61.92,66983.95,17.5,-0.99328,1e-05,0.64683]
[1780476787948,61.92,66983.15,17.5,-0.99329,1e-05,0.64622]
[1780476789943,61.92,66984.03,17.5,-0.99328,1e-05,0.64689]
[1780476791866,61.92,66983.95,17.5,-0.99328,1e-05,0.64683]
[1780476792068,61.92,66983.95,17.5,-0.99328,1e-05,0.64683]
[1780476791964,61.92,66985.78,17.5,-0.99326,1e-05,0.64822]
[1780476792918,61.92,66985.78,17.5,-0.99326,1e-05,0.64822]
[1780476793045,61.92,66985.78,17.5,-0.99326,1e-05,0.64822]
[1780476792971,61.92,66977.92,17.5,-0.99333,1e-05,0.64226]
[1780476793957,61.92,66961.96,17.5,-0.99347,1e-05,0.63029]
[1780476794845,61.92,66960.05,17.5,-0.99349,1e-05,0.62887]
[1780476795695,61.92,66961.16,17.5,-0.99348,1e-05,0.6297]
[1780476797029,61.92,66959.77,17.5,-0.99349,1e-05,0.62866]
[1780476799029,61.92,66961.24,17.5,-0.99348,1e-05,0.62976]
[1780476799729,61.92,66963.74,17.5,-0.99346,1e-05,0.63162]
[1780476800738,61.92,66964.72,17.5,-0.99345,1e-05,0.63235]
[1780476801989,61.92,66964.01,17.5,-0.99345,1e-05,0.63182]
[1780476803980,61.92,66953.28,17.5,-0.99355,1e-05,0.62386]
[1780476804811,61.92,66960.49,17.5,-0.99348,1e-05,0.6292]
[1780476805973,61.92,66962.46,17.5,-0.99347,1e-05,0.63066]
[1780476806831,61.92,66961.33,17.5,-0.99348,1e-05,0.62982]
[1780476809071,61.92,66962.63,17.5,-0.99347,1e-05,0.63079]
[1780476812039,61.92,66963.34,17.5,-0.99348,1e-05,0.62967]
[1780476812898,61.92,66962.7,17.5,-0.99348,1e-05,0.6292]
[1780476813820,61.92,66961.98,17.5,-0.99349,1e-05,0.62866]
[1780476815058,61.92,66963.07,17.5,-0.99348,1e-05,0.62947]
[1780476815672,61.92,66963.07,17.5,-0.99348,1e-05,0.62947]
[1780476815989,61.92,66963.1,17.5,-0.99348,1e-05,0.62949]
[1780476816792,61.92,66963.1,17.5,-0.99348,1e-05,0.62949]
[1780476817048,61.92,66937.76,17.5,-0.99369,1e-05,0.61089]
[1780476817938,61.92,66933.83,17.5,-0.99373,1e-05,0.60805]
[1780476819033,61.92,66935.16,17.5,-0.99371,1e-05,0.60901]
[1780476819998,61.92,66935.94,17.5,-0.99371,1e-05,0.60957]
[1780476820759,61.92,66935.94,17.5,-0.99371,1e-05,0.60957]
[1780476821078,61.92,66936.19,17.5,-0.99371,1e-05,0.60975]
[1780476821383,61.92,66936.19,17.5,-0.99371,1e-05,0.60975]
[1780476821687,61.92,66911.54,17.5,-0.99391,1e-05,0.59212]
[1780476822120,61.92,66911.54,17.5,-0.99391,1e-05,0.59212]
[1780476822779,61.92,66903.75,17.5,-0.99397,1e-05,0.58664]
[1780476823920,61.92,66903.89,17.5,-0.99397,1e-05,0.58674]
[1780476826741,61.92,66903.97,17.5,-0.99397,1e-05,0.58679]
[1780476826745,61.92,66903.97,17.5,-0.99397,1e-05,0.58679]
[1780476827037,61.92,66904.08,17.5,-0.99397,1e-05,0.58687]
[1780476827829,61.92,66904.08,17.5,-0.99397,1e-05,0.58687]
[1780476827999,61.92,66891.47,17.5,-0.99407,1e-05,0.57808]
[1780476828944,61.92,66894.51,17.5,-0.99404,1e-05,0.58019]
[1780476830049,61.92,66896.36,17.5,-0.99403,1e-05,0.58148]
[1780476831045,61.92,66899.14,17.5,-0.99401,1e-05,0.58342]
[1780476831775,61.92,66905.73,17.5,-0.99396,1e-05,0.58803]
[1780476833082,61.92,66907.88,17.5,-0.99394,1e-05,0.58954]
[1780476833955,61.92,66908.95,17.5,-0.99393,1e-05,0.5903]
[1780476834696,61.92,66908.95,17.5,-0.99393,1e-05,0.5903]
[1780476834983,61.92,66908.95,17.5,-0.99393,1e-05,0.5903]
[1780476835112,61.92,66913.47,17.5,-0.99389,1e-05,0.59349]
[1780476835222,61.92,66913.47,17.5,-0.99389,1e-05,0.59349]
[1780476836055,61.92,66917.75,17.5,-0.99386,1e-05,0.59652]
[1780476836975,61.92,66919.31,17.5,-0.99385,1e-05,0.59763]
[1780476840024,61.92,66919.25,17.5,-0.99385,1e-05,0.59759]
[1780476840075,61.92,66919.84,17.5,-0.99384,1e-05,0.59801]
[1780476840144,61.92,66919.84,17.5,-0.99384,1e-05,0.59801]
[1780476840840,61.92,66919.84,17.5,-0.99384,1e-05,0.59801]
[1780476840946,61.92,66919.84,17.5,-0.99384,1e-05,0.59801]
[1780476840973,61.92,66925.75,17.5,-0.99379,1e-05,0.60223]
[1780476841245,61.92,66925.75,17.5,-0.99379,1e-05,0.60223]
[1780476842051,61.92,66950.99,17.5,-0.99358,1e-05,0.62055]
[1780476843144,61.92,66958.35,17.5,-0.99352,1e-05,0.62597]
[1780476844119,61.92,66959.45,17.5,-0.99351,1e-05,0.62679]
[1780476846110,61.92,66960.74,17.5,-0.9935,1e-05,0.62774]
[1780476847026,61.92,66957.39,17.5,-0.99353,1e-05,0.62526]
[1780476852112,61.92,66957.55,17.5,-0.99353,1e-05,0.62538]
[1780476856096,61.92,66958.5,17.5,-0.99352,1e-05,0.62608]
[1780476857166,61.92,66959.57,17.5,-0.99351,1e-05,0.62687]
[1780476858111,61.92,66962.45,17.5,-0.99348,1e-05,0.62901]
[1780476860816,61.92,66963.94,17.5,-0.99347,1e-05,0.63012]
[1780476865979,61.92,66964.21,17.5,-0.99347,1e-05,0.63032]
[1780476866080,61.92,66967.44,17.5,-0.99344,1e-05,0.63273]
[1780476867113,61.92,66968.98,17.5,-0.99343,1e-05,0.63388]
[1780476868177,61.92,66967.62,17.5,-0.99344,1e-05,0.63286]
[1780476869178,61.92,66966.79,17.5,-0.99345,1e-05,0.63224]
[1780476870856,61.92,66967.91,17.5,-0.99344,1e-05,0.63308]
[1780476872939,61.92,66968.75,17.5,-0.99345,1e-05,0.63205]
[1780476878087,61.92,66968.98,17.5,-0.99344,1e-05,0.63223]
[1780476879142,61.92,66969.61,17.5,-0.99344,1e-05,0.6327]
[1780476884116,61.92,66969.01,17.5,-0.99344,1e-05,0.63225]
[1780476889182,61.92,66970.1,17.5,-0.99343,1e-05,0.63306]
[1780476890047,61.92,66969.37,17.5,-0.99344,1e-05,0.63252]
[1780476892150,61.92,66970.75,17.5,-0.99343,1e-05,0.63355]
[1780476893028,61.92,66971.42,17.5,-0.99342,1e-05,0.63405]
[1780476893224,61.92,66971.42,17.5,-0.99342,1e-05,0.63405]
[1780476893884,61.92,66979.35,17.5,-0.99335,1e-05,0.64]
[1780476896125,61.92,66979.23,17.5,-0.99335,1e-05,0.63991]
[1780476897073,61.92,66979.82,17.5,-0.99335,1e-05,0.64036]
[1780476897842,61.92,66979.82,17.5,-0.99335,1e-05,0.64036]
[1780476902887,61.92,66979.79,17.5,-0.99335,1e-05,0.64033]
[1780476902947,61.92,66979.01,17.5,-0.99336,1e-05,0.63975]
[1780476903445,61.92,66979.01,17.5,-0.99336,1e-05,0.63975]
[1780476904201,61.92,66979.78,17.5,-0.99335,1e-05,0.64033]
[1780476907160,61.92,66976.68,17.5,-0.99338,1e-05,0.63799]
[1780476908035,61.92,66974.83,17.5,-0.99339,1e-05,0.6366]
[1780476909071,61.92,66974.83,17.5,-0.99339,1e-05,0.6366]
[1780476909998,61.92,66975.56,17.5,-0.99339,1e-05,0.63715]
[1780476911005,61.92,66976.61,17.5,-0.99338,1e-05,0.63794]
[1780476912134,61.92,66976.02,17.5,-0.99338,1e-05,0.6375]
[1780476914683,61.92,66976.48,17.5,-0.99338,1e-05,0.63784]
[1780476916153,61.92,66977.57,17.5,-0.99337,1e-05,0.63866]
[1780476916957,61.92,66977.57,17.5,-0.99337,1e-05,0.63866]
[1780476917023,61.92,66977.57,17.5,-0.99337,1e-05,0.63866]
[1780476917181,61.92,66969.7,17.5,-0.99344,1e-05,0.63276]
[1780476917351,61.92,66969.7,17.5,-0.99344,1e-05,0.63276]
[1780476918042,61.92,66969.7,17.5,-0.99344,1e-05,0.63276]
[1780476918203,61.92,66969.7,17.5,-0.99344,1e-05,0.63276]
[1780476918058,61.92,66956.82,17.5,-0.99355,1e-05,0.62321]
[1780476919065,61.92,66955.92,17.5,-0.99356,1e-05,0.62254]
[1780476920191,61.92,66956.76,17.5,-0.99355,1e-05,0.62316]
[1780476925211,61.92,66956.35,17.5,-0.99355,1e-05,0.62286]
[1780476926181,61.92,66952.57,17.5,-0.99358,1e-05,0.62008]
[1780476928129,61.92,66953.31,17.5,-0.99358,1e-05,0.62062]
[1780476931150,61.92,66951.81,17.5,-0.99361,1e-05,0.61789]
[1780476932157,61.92,66950.89,17.5,-0.99362,1e-05,0.61722]
[1780476934171,61.92,66948.53,17.5,-0.99363,1e-05,0.6155]
[1780476935178,61.92,66950.79,17.5,-0.99362,1e-05,0.61715]
[1780476936185,61.92,66952.18,17.5,-0.9936,1e-05,0.61817]
[1780476938199,61.92,66953.23,17.5,-0.9936,1e-05,0.61894]
[1780476940213,61.92,66954.36,17.5,-0.99359,1e-05,0.61976]
[1780476943234,61.92,66956.02,17.5,-0.99357,1e-05,0.62098]
[1780476944253,61.92,66954.81,17.5,-0.99358,1e-05,0.62009]
[1780476945255,61.92,66952.11,17.5,-0.9936,1e-05,0.61811]
[1780476946262,61.92,66949.65,17.5,-0.99363,1e-05,0.61631]
[1780476947269,61.92,66950.69,17.5,-0.99362,1e-05,0.61707]
[1780476950133,61.92,66950.08,17.5,-0.99362,1e-05,0.61663]
[1780476952180,61.92,66950.62,17.5,-0.99362,1e-05,0.61702]
[1780476955198,61.92,66951.69,17.5,-0.99361,1e-05,0.61781]
[1780476960276,61.92,66950.15,17.5,-0.99362,1e-05,0.61668]
[1780476961144,61.92,66951.29,17.5,-0.99361,1e-05,0.61751]
[1780476966273,61.92,66951.62,17.5,-0.99361,1e-05,0.61776]
[1780476970217,61.92,66950.97,17.5,-0.99361,1e-05,0.61728]
[1780476972197,61.92,66951.73,17.5,-0.99361,1e-05,0.61784]
[1780476977239,61.92,66951.83,17.5,-0.99361,1e-05,0.61791]
[1780476982374,61.92,66952.12,17.5,-0.9936,1e-05,0.61812]
[1780476987409,61.92,66952.01,17.5,-0.99361,1e-05,0.61804]
[1780476988262,61.92,66952.01,17.5,-0.99361,1e-05,0.61804]
[1780476988301,61.92,66951.92,17.5,-0.99361,1e-05,0.61798]
[1780476988782,61.92,66951.92,17.5,-0.99361,1e-05,0.61798]
[1780476989251,61.92,66951.92,17.5,-0.99361,1e-05,0.61798]
[1780476989257,61.92,66961.09,17.5,-0.99353,1e-05,0.62472]
[1780476991180,61.92,66961.43,17.5,-0.99354,1e-05,0.62334]
[1780476993284,61.92,66960.86,17.5,-0.99355,1e-05,0.62292]
[1780476994173,61.92,66956.66,17.5,-0.99358,1e-05,0.61982]
[1780476995311,61.92,66955.45,17.5,-0.99359,1e-05,0.61894]
[1780476996204,61.92,66954.09,17.5,-0.9936,1e-05,0.61794]
[1780476998133,61.92,66953.44,17.5,-0.99361,1e-05,0.61746]
[1780477003359,61.92,66953.03,17.5,-0.99361,1e-05,0.61716]
[1780477008508,61.92,66953.0,17.5,-0.99361,1e-05,0.61714]
[1780477009314,61.92,66953.88,17.5,-0.99361,1e-05,0.61779]
[1780477014441,61.92,66953.86,17.5,-0.99361,1e-05,0.61777]
[1780477015194,61.92,66941.27,17.5,-0.99371,1e-05,0.60861]
[1780477016202,61.92,66937.31,17.5,-0.99374,1e-05,0.60575]
[1780477018162,61.92,66938.22,17.5,-0.99374,1e-05,0.6064]
[1780477019321,61.92,66937.62,17.5,-0.99374,1e-05,0.60597]
[1780477021111,61.92,66938.75,17.5,-0.99373,1e-05,0.60679]
[1780477022101,61.92,66939.79,17.5,-0.99372,1e-05,0.60754]
[1780477024271,61.92,66938.99,17.5,-0.99373,1e-05,0.60696]
[1780477025231,61.92,66937.58,17.5,-0.99374,1e-05,0.60594]
[1780477026287,61.92,66936.05,17.5,-0.99376,1e-05,0.60484]
[1780477030238,61.92,66936.74,17.5,-0.99375,1e-05,0.60534]
[1780477031160,61.92,66937.56,17.5,-0.99374,1e-05,0.60593]
[1780477036232,61.92,66937.86,17.5,-0.99374,1e-05,0.60614]
[1780477041324,61.92,66937.95,17.5,-0.99374,1e-05,0.60621]
[1780477044275,61.92,66939.54,17.5,-0.99373,1e-05,0.60736]
[1780477045383,61.92,66940.86,17.5,-0.99372,1e-05,0.60831]
[1780477046321,61.92,66945.48,17.5,-0.99368,1e-05,0.61166]
[1780477047287,61.92,66951.38,17.5,-0.99363,1e-05,0.61596]
[1780477049157,61.92,66952.01,17.5,-0.99362,1e-05,0.61642]
[1780477050358,61.92,66952.77,17.5,-0.99362,1e-05,0.61697]
[1780477051224,61.92,66953.29,17.5,-0.99363,1e-05,0.61573]
[1780477052182,61.92,66953.95,17.5,-0.99362,1e-05,0.61621]
[1780477057324,61.92,66954.15,17.5,-0.99362,1e-05,0.61636]
[1780477062389,61.92,66953.68,17.5,-0.99362,1e-05,0.61601]
[1780477063078,61.92,66954.82,17.5,-0.99361,1e-05,0.61685]
[1780477068255,61.92,66954.45,17.5,-0.99362,1e-05,0.61658]
[1780477072467,61.92,66953.6,17.5,-0.99362,1e-05,0.61596]
[1780477073368,61.92,66952.25,17.5,-0.99364,1e-05,0.61497]
[1780477076178,61.92,66952.79,17.5,-0.99363,1e-05,0.61536]
[1780477077185,61.92,66954.21,17.5,-0.99362,1e-05,0.6164]
[1780477082398,61.92,66954.67,17.5,-0.99362,1e-05,0.61674]
[1780477083227,61.92,66952.68,17.5,-0.99363,1e-05,0.61528]
[1780477084301,61.92,66951.48,17.5,-0.99364,1e-05,0.61441]
[1780477085241,61.92,66952.03,17.5,-0.99364,1e-05,0.61481]
[1780477090443,61.92,66952.29,17.5,-0.99364,1e-05,0.615]
[1780477092427,61.92,66950.82,17.5,-0.99365,1e-05,0.61393]
[1780477093362,61.92,66952.55,17.5,-0.99363,1e-05,0.61519]
[1780477094307,61.92,66957.52,17.5,-0.99359,1e-05,0.61883]
[1780477095420,61.92,66958.6,17.5,-0.99358,1e-05,0.61962]
[1780477100349,61.92,66959.44,17.5,-0.99358,1e-05,0.62024]
[1780477103370,61.92,66960.11,17.5,-0.99357,1e-05,0.62073]
[1780477105384,61.92,66949.94,17.5,-0.99366,1e-05,0.61329]
[1780477106393,61.92,66939.25,17.5,-0.99374,1e-05,0.60554]
[1780477107398,61.92,66937.09,17.5,-0.99376,1e-05,0.60399]
[1780477109412,61.92,66936.45,17.5,-0.99377,1e-05,0.60353]
[1780477110419,61.92,66934.06,17.5,-0.99379,1e-05,0.60181]
[1780477112433,61.92,66934.49,17.5,-0.9938,1e-05,0.60053]
[1780477117459,61.92,66934.73,17.5,-0.9938,1e-05,0.6007]
[1780477122554,61.92,66935.08,17.5,-0.9938,1e-05,0.60095]
[1780477123412,61.92,66935.08,17.5,-0.9938,1e-05,0.60095]
[1780477123566,61.92,66934.87,17.5,-0.9938,1e-05,0.6008]
[1780477124467,61.92,66934.87,17.5,-0.9938,1e-05,0.6008]
[1780477124423,61.92,66934.28,17.5,-0.9938,1e-05,0.60038]
[1780477125350,61.92,66929.65,17.5,-0.99384,1e-05,0.59707]
[1780477126423,61.92,66930.9,17.5,-0.99383,1e-05,0.59796]
[1780477127426,61.92,66940.43,17.5,-0.99375,1e-05,0.60479]
[1780477129273,61.92,66941.26,17.5,-0.99374,1e-05,0.60539]
[1780477131395,61.92,66940.56,17.5,-0.99375,1e-05,0.60488]
[1780477132427,61.92,66936.39,17.5,-0.99378,1e-05,0.60189]
[1780477133141,61.92,66933.91,17.5,-0.99381,1e-05,0.60011]
[1780477134453,61.92,66930.96,17.5,-0.99383,1e-05,0.598]
[1780477136407,61.92,66931.58,17.5,-0.99382,1e-05,0.59845]
[1780477141462,61.92,66932.59,17.5,-0.99382,1e-05,0.59917]
[1780477142013,61.92,66932.59,17.5,-0.99382,1e-05,0.59917]
[1780477142506,61.92,66937.87,17.5,-0.99377,1e-05,0.60295]
[1780477143317,61.92,66941.45,17.5,-0.99374,1e-05,0.60552]
[1780477144298,61.92,66942.72,17.5,-0.99373,1e-05,0.60644]
[1780477145338,61.92,66942.72,17.5,-0.99373,1e-05,0.60644]
[1780477145435,61.92,66943.36,17.5,-0.99373,1e-05,0.6069]
[1780477150518,61.92,66943.35,17.5,-0.99373,1e-05,0.6069]
[1780477151309,61.92,66945.26,17.5,-0.99371,1e-05,0.60828]
[1780477152502,61.92,66942.97,17.5,-0.99373,1e-05,0.60662]
[1780477154409,61.92,66943.55,17.5,-0.99373,1e-05,0.60704]
[1780477156237,61.92,66942.92,17.5,-0.99373,1e-05,0.60659]
[1780477159274,61.92,66942.22,17.5,-0.99374,1e-05,0.60608]
[1780477162503,61.92,66941.76,17.5,-0.99374,1e-05,0.60575]
[1780477162199,61.92,66943.38,17.5,-0.99373,1e-05,0.60692]
[1780477164480,61.92,66944.2,17.5,-0.99372,1e-05,0.60751]
[1780477169526,61.92,66944.25,17.5,-0.99372,1e-05,0.60755]
[1780477174566,61.92,66944.34,17.5,-0.99374,1e-05,0.606]
[1780477179778,61.92,66943.8,17.5,-0.99374,1e-05,0.60561]
[1780477181437,61.92,66944.59,17.5,-0.99373,1e-05,0.60618]
[1780477182362,61.92,66938.78,17.5,-0.99378,1e-05,0.602]
[1780477183446,61.92,66936.37,17.5,-0.9938,1e-05,0.60028]
[1780477184442,61.92,66936.94,17.5,-0.9938,1e-05,0.60068]
[1780477185038,61.92,66936.94,17.5,-0.9938,1e-05,0.60068]
[1780477188617,61.92,66936.1,17.5,-0.9938,1e-05,0.60008]
[1780477189443,61.92,66937.18,17.5,-0.99379,1e-05,0.60086]
[1780477191544,61.92,66936.2,17.5,-0.9938,1e-05,0.60016]
[1780477196886,61.92,66936.33,17.5,-0.9938,1e-05,0.60025]
[1780477198408,61.92,66937.68,17.5,-0.99379,1e-05,0.60122]
[1780477199332,61.92,66938.44,17.5,-0.99378,1e-05,0.60176]
[1780477203551,61.92,66937.85,17.5,-0.99379,1e-05,0.60134]
[1780477204088,61.92,66937.85,17.5,-0.99379,1e-05,0.60134]
[1780477204152,61.92,66937.85,17.5,-0.99379,1e-05,0.60134]
[1780477204559,61.92,66938.99,17.5,-0.99378,1e-05,0.60215]
[1780477205179,61.92,66938.99,17.5,-0.99378,1e-05,0.60215]
[1780477205529,61.92,66938.99,17.5,-0.99378,1e-05,0.60215]
[1780477205548,61.92,66963.05,17.5,-0.99358,1e-05,0.61963]
[1780477206524,61.92,66971.88,17.5,-0.9935,1e-05,0.62614]
[1780477207323,61.92,66975.37,17.5,-0.99347,1e-05,0.62874]
[1780477208239,61.92,66978.36,17.5,-0.99345,1e-05,0.63096]
[1780477209559,61.92,66988.05,17.5,-0.99336,1e-05,0.63823]
[1780477210351,61.92,66992.93,17.5,-0.99332,1e-05,0.64191]
[1780477211541,61.92,66997.8,17.5,-0.99328,1e-05,0.6456]
[1780477212313,61.92,66998.41,17.5,-0.99327,1e-05,0.64607]
[1780477215407,61.92,66999.08,17.5,-0.99327,1e-05,0.64658]
[1780477215774,61.92,66999.08,17.5,-0.99327,1e-05,0.64658]
[1780477216557,61.92,67004.04,17.5,-0.99322,1e-05,0.65036]
[1780477217475,61.92,67006.98,17.5,-0.99319,1e-05,0.65261]
[1780477217820,61.92,67006.98,17.5,-0.99319,1e-05,0.65261]
[1780477218555,61.92,66996.67,17.5,-0.99329,1e-05,0.64475]
[1780477219531,61.92,66982.23,17.5,-0.99341,1e-05,0.63386]
[1780477220501,61.92,66978.43,17.5,-0.99345,1e-05,0.63102]
[1780477221554,61.92,66974.55,17.5,-0.99348,1e-05,0.62813]
[1780477222459,61.92,66974.55,17.5,-0.99348,1e-05,0.62813]
[1780477222581,61.92,66974.73,17.5,-0.99348,1e-05,0.62826]
[1780477223587,61.92,66974.73,17.5,-0.99348,1e-05,0.62826]
[1780477223225,61.92,66955.61,17.5,-0.99364,1e-05,0.61418]
[1780477224359,61.92,66948.93,17.5,-0.9937,1e-05,0.60932]
[1780477225474,61.92,66947.97,17.5,-0.9937,1e-05,0.60863]
[1780477226487,61.92,66948.9,17.5,-0.9937,1e-05,0.6093]
[1780477227467,61.92,66948.35,17.5,-0.9937,1e-05,0.6089]
[1780477229478,61.92,66946.46,17.5,-0.99372,1e-05,0.60753]
[1780477230274,61.92,66947.58,17.5,-0.99371,1e-05,0.60835]
[1780477231281,61.92,66946.1,17.5,-0.99374,1e-05,0.60567]
[1780477235502,61.92,66945.28,17.5,-0.99374,1e-05,0.60508]
[1780477240589,61.92,66945.46,17.5,-0.99374,1e-05,0.60521]
[1780477241911,61.92,66945.99,17.5,-0.99374,1e-05,0.60559]
[1780477247014,61.92,66945.89,17.5,-0.99374,1e-05,0.60552]
[1780477249407,61.92,66945.2,17.5,-0.99374,1e-05,0.60502]
[1780477252428,61.92,66940.09,17.5,-0.99379,1e-05,0.60135]
[1780477254442,61.92,66939.34,17.5,-0.99379,1e-05,0.60081]
[1780477255448,61.92,66940.26,17.5,-0.99378,1e-05,0.60147]
[1780477256456,61.92,66947.51,17.5,-0.99372,1e-05,0.60669]
[1780477257463,61.92,66948.6,17.5,-0.99372,1e-05,0.60747]
[1780477258573,61.92,66950.27,17.5,-0.9937,1e-05,0.60868]
[1780477262499,61.92,66945.63,17.5,-0.99374,1e-05,0.60533]
[1780477263581,61.92,66942.9,17.5,-0.99376,1e-05,0.60336]
[1780477264585,61.92,66941.87,17.5,-0.99377,1e-05,0.60262]
[1780477267533,61.92,66942.51,17.5,-0.99377,1e-05,0.60308]
[1780477269547,61.92,66949.86,17.5,-0.99371,1e-05,0.60838]
[1780477270554,61.92,66952.09,17.5,-0.99369,1e-05,0.61]
[1780477271561,61.92,66952.88,17.5,-0.99368,1e-05,0.61057]
[1780477273608,61.92,66939.83,17.5,-0.99379,1e-05,0.60116]
[1780477273714,61.92,66939.83,17.5,-0.99379,1e-05,0.60116]
[1780477274184,61.92,66939.83,17.5,-0.99379,1e-05,0.60116]
[1780477274583,61.92,66936.39,17.5,-0.99382,1e-05,0.5987]
[1780477276596,61.92,66937.05,17.5,-0.99381,1e-05,0.59917]
[1780477281631,61.92,66937.57,17.5,-0.99381,1e-05,0.59954]
[1780477282637,61.92,66933.49,17.5,-0.99384,1e-05,0.59663]
[1780477283646,61.92,66931.82,17.5,-0.99385,1e-05,0.59544]
[1780477286796,61.92,66931.39,17.5,-0.99386,1e-05,0.59513]
[1780477287245,61.92,66931.39,17.5,-0.99386,1e-05,0.59513]
[1780477287519,61.92,66931.39,17.5,-0.99386,1e-05,0.59513]
[1780477288352,61.92,66931.39,17.5,-0.99386,1e-05,0.59513]
[1780477288395,61.92,66931.39,17.5,-0.99386,1e-05,0.59513]
[1780477288538,61.92,66927.68,17.5,-0.99389,1e-05,0.5925]
[1780477288999,61.92,66927.68,17.5,-0.99389,1e-05,0.5925]
[1780477289602,61.92,66922.84,17.5,-0.99393,1e-05,0.58908]
[1780477289675,61.92,66922.84,17.5,-0.99393,1e-05,0.58908]
[1780477290376,61.92,66924.49,17.5,-0.99391,1e-05,0.59025]
[1780477291645,61.92,66914.21,17.5,-0.99401,1e-05,0.58146]
[1780477293327,61.92,66912.61,17.5,-0.99403,1e-05,0.58035]
[1780477294314,61.92,66913.24,17.5,-0.99402,1e-05,0.58079]
[1780477296659,61.92,66913.78,17.5,-0.99402,1e-05,0.58116]
[1780477298585,61.92,66911.85,17.5,-0.99403,1e-05,0.57982]
[1780477300553,61.92,66912.46,17.5,-0.99403,1e-05,0.58025]
[1780477301341,61.92,66915.56,17.5,-0.994,1e-05,0.58241]
[1780477302311,61.92,66918.97,17.5,-0.99397,1e-05,0.58479]
[1780477304592,61.92,66921.35,17.5,-0.99396,1e-05,0.58646]
[1780477306453,61.92,66921.92,17.5,-0.99395,1e-05,0.58686]
[1780477307564,61.92,66922.63,17.5,-0.99394,1e-05,0.58736]
[1780477312431,61.92,66923.77,17.5,-0.99394,1e-05,0.58816]
[1780477314666,61.92,66925.96,17.5,-0.99392,1e-05,0.58971]
[1780477315521,61.92,66931.76,17.5,-0.99387,1e-05,0.59381]
[1780477317598,61.92,66936.04,17.5,-0.99384,1e-05,0.59686]
[1780477318393,61.92,66939.66,17.5,-0.99381,1e-05,0.59944]
[1780477319553,61.92,66940.61,17.5,-0.9938,1e-05,0.60012]
[1780477321583,61.92,66932.41,17.5,-0.99387,1e-05,0.59427]
[1780477322551,61.92,66928.25,17.5,-0.9939,1e-05,0.59133]
[1780477323290,61.92,66929.7,17.5,-0.99389,1e-05,0.59235]
[1780477324529,61.92,66931.1,17.5,-0.99388,1e-05,0.59334]
[1780477325506,61.92,66932.58,17.5,-0.99386,1e-05,0.59439]
[1780477326597,61.92,66933.18,17.5,-0.99386,1e-05,0.59482]
[1780477327496,61.92,66934.01,17.5,-0.99385,1e-05,0.59541]
[1780477328662,61.92,66934.63,17.5,-0.99385,1e-05,0.59585]
[1780477333694,61.92,66934.33,17.5,-0.99385,1e-05,0.59564]
[1780477335578,61.92,66933.41,17.5,-0.99386,1e-05,0.59498]
[1780477336431,61.92,66932.32,17.5,-0.99387,1e-05,0.59421]
[1780477337699,61.92,66933.22,17.5,-0.99386,1e-05,0.59485]
[1780477339582,61.92,66928.61,17.5,-0.9939,1e-05,0.59158]
[1780477340577,61.92,66921.28,17.5,-0.99396,1e-05,0.58641]
[1780477341547,61.92,66922.26,17.5,-0.99395,1e-05,0.5871]
[1780477342706,61.92,66920.68,17.5,-0.99396,1e-05,0.58599]
[1780477344523,61.92,66919.81,17.5,-0.99397,1e-05,0.58538]
[1780477345682,61.92,66912.46,17.5,-0.99403,1e-05,0.58025]
[1780477346671,61.92,66909.56,17.5,-0.99405,1e-05,0.57823]
[1780477346802,61.92,66909.56,17.5,-0.99405,1e-05,0.57823]
[1780477346847,61.92,66909.56,17.5,-0.99405,1e-05,0.57823]
[1780477347372,61.92,66909.56,17.5,-0.99405,1e-05,0.57823]
[1780477347629,61.92,66909.56,17.5,-0.99405,1e-05,0.57823]
[1780477347624,61.92,66907.79,17.5,-0.99406,1e-05,0.577]
[1780477348015,61.92,66907.79,17.5,-0.99406,1e-05,0.577]
[1780477348534,61.92,66900.16,17.5,-0.99412,1e-05,0.57173]
[1780477349621,61.92,66901.34,17.5,-0.99411,1e-05,0.57255]
[1780477350683,61.92,66900.51,17.5,-0.99412,1e-05,0.57198]
[1780477351376,61.92,66901.37,17.5,-0.99413,1e-05,0.57103]
[1780477355563,61.92,66904.98,17.5,-0.9941,1e-05,0.57351]
[1780477356578,61.92,66906.34,17.5,-0.99409,1e-05,0.57445]
[1780477357607,61.92,66905.62,17.5,-0.9941,1e-05,0.57395]
[1780477362625,61.92,66905.18,17.5,-0.9941,1e-05,0.57365]
[1780477362726,61.92,66905.74,17.5,-0.9941,1e-05,0.57404]
[1780477364572,61.92,66900.27,17.5,-0.99414,1e-05,0.57027]
[1780477365552,61.92,66891.48,17.5,-0.99421,1e-05,0.56426]
[1780477366534,61.92,66889.21,17.5,-0.99423,1e-05,0.56272]
[1780477368688,61.92,66886.29,17.5,-0.99425,1e-05,0.56074]
[1780477369619,61.92,66884.59,17.5,-0.99426,1e-05,0.55959]
[1780477372688,61.92,66883.89,17.5,-0.99427,1e-05,0.55912]
[1780477373571,61.92,66883.35,17.5,-0.99427,1e-05,0.55875]
[1780477374439,61.92,66884.19,17.5,-0.99426,1e-05,0.55932]
[1780477375607,61.92,66883.2,17.5,-0.99427,1e-05,0.55865]
[1780477376647,61.92,66882.15,17.5,-0.99428,1e-05,0.55795]
[1780477381868,61.92,66882.31,17.5,-0.99428,1e-05,0.55805]
[1780477382700,61.92,66886.15,17.5,-0.99425,1e-05,0.56065]
[1780477383443,61.92,66888.72,17.5,-0.99423,1e-05,0.56239]
[1780477384721,61.92,66889.73,17.5,-0.99422,1e-05,0.56307]
[1780477386449,61.92,66889.17,17.5,-0.99423,1e-05,0.56269]
[1780477388539,61.92,66889.94,17.5,-0.99422,1e-05,0.56322]
[1780477391564,61.92,66893.37,17.5,-0.99419,1e-05,0.56555]
[1780477392701,61.92,66894.11,17.5,-0.99419,1e-05,0.56606]
[1780477393719,61.92,66894.69,17.5,-0.99418,1e-05,0.56645]
[1780477394736,61.92,66899.64,17.5,-0.99414,1e-05,0.56984]
[1780477395699,61.92,66900.79,17.5,-0.99413,1e-05,0.57063]
[1780477400769,61.92,66900.6,17.5,-0.99414,1e-05,0.5705]
[1780477402946,61.92,66901.42,17.5,-0.99413,1e-05,0.57106]
[1780477403664,61.92,66896.26,17.5,-0.99417,1e-05,0.56752]
[1780477404724,61.92,66895.24,17.5,-0.99418,1e-05,0.56683]
[1780477407702,61.92,66910.09,17.5,-0.99406,1e-05,0.57704]
[1780477408532,61.92,66914.05,17.5,-0.99403,1e-05,0.57979]
[1780477410474,61.92,66914.31,17.5,-0.99403,1e-05,0.57998]
[1780477410734,61.92,66914.31,17.5,-0.99403,1e-05,0.57998]
[1780477410545,61.92,66913.4,17.5,-0.99403,1e-05,0.57934]
[1780477410869,61.92,66913.4,17.5,-0.99403,1e-05,0.57934]
[1780477411553,61.92,66913.82,17.5,-0.99405,1e-05,0.57808]
[1780477412560,61.92,66914.75,17.5,-0.99404,1e-05,0.57872]
[1780477414472,61.92,66915.16,17.5,-0.99404,1e-05,0.57901]
[1780477414577,61.92,66915.16,17.5,-0.99404,1e-05,0.57901]
[1780477414679,61.92,66915.68,17.5,-0.99403,1e-05,0.57937]
[1780477416004,61.92,66916.12,17.5,-0.99403,1e-05,0.57968]
[1780477416589,61.92,66919.8,17.5,-0.994,1e-05,0.58224]
[1780477416796,61.92,66919.8,17.5,-0.994,1e-05,0.58224]
[1780477417150,61.92,66919.8,17.5,-0.994,1e-05,0.58224]
[1780477417596,61.92,66912.75,17.5,-0.99406,1e-05,0.57734]
[1780477418603,61.92,66913.23,17.5,-0.99405,1e-05,0.57767]
[1780477419610,61.92,66914.45,17.5,-0.99404,1e-05,0.57852]
[1780477420617,61.92,66916.58,17.5,-0.99403,1e-05,0.58]
[1780477422631,61.92,66911.93,17.5,-0.99406,1e-05,0.57677]
[1780477424782,61.92,66909.84,17.5,-0.99408,1e-05,0.57532]
[1780477426659,61.92,66908.84,17.5,-0.99409,1e-05,0.57463]
[1780477431694,61.92,66909.28,17.5,-0.99408,1e-05,0.57493]
[1780477432701,61.92,66907.62,17.5,-0.9941,1e-05,0.57379]
[1780477433708,61.92,66908.55,17.5,-0.99409,1e-05,0.57443]
[1780477436729,61.92,66909.19,17.5,-0.99408,1e-05,0.57487]
[1780477441764,61.92,66909.21,17.5,-0.99408,1e-05,0.57488]
[1780477443778,61.92,66917.11,17.5,-0.99402,1e-05,0.58037]
[1780477444785,61.92,66918.12,17.5,-0.99401,1e-05,0.58107]
[1780477445653,61.92,66918.12,17.5,-0.99401,1e-05,0.58107]
[1780477445759,61.92,66918.12,17.5,-0.99401,1e-05,0.58107]
[1780477445792,61.92,66924.69,17.5,-0.99396,1e-05,0.58567]
[1780477445904,61.92,66924.69,17.5,-0.99396,1e-05,0.58567]
[1780477446472,61.92,66924.69,17.5,-0.99396,1e-05,0.58567]
[1780477446542,61.92,66924.69,17.5,-0.99396,1e-05,0.58567]
[1780477446799,61.92,66925.92,17.5,-0.99395,1e-05,0.58653]
[1780477447806,61.92,66925.04,17.5,-0.99396,1e-05,0.58591]
[1780477448732,61.92,66925.04,17.5,-0.99396,1e-05,0.58591]
[1780477448813,61.92,66919.13,17.5,-0.994,1e-05,0.58178]
[1780477449106,61.92,66919.13,17.5,-0.994,1e-05,0.58178]
[1780477449820,61.92,66916.71,17.5,-0.99402,1e-05,0.58009]
[1780477450554,61.92,66916.71,17.5,-0.99402,1e-05,0.58009]
[1780477450661,61.92,66916.71,17.5,-0.99402,1e-05,0.58009]
[1780477450827,61.92,66911.85,17.5,-0.99406,1e-05,0.57671]
[1780477451834,61.92,66909.97,17.5,-0.99408,1e-05,0.57541]
[1780477453111,61.92,66909.97,17.5,-0.99408,1e-05,0.57541]
[1780477453176,61.92,66909.34,17.5,-0.99408,1e-05,0.57497]
[1780477453848,61.92,66907.55,17.5,-0.9941,1e-05,0.57374]
[1780477455703,61.92,66907.55,17.5,-0.9941,1e-05,0.57374]
[1780477460897,61.92,66908.27,17.5,-0.99409,1e-05,0.57423]
[1780477465932,61.92,66908.54,17.5,-0.99409,1e-05,0.57442]
[1780477467850,61.92,66909.11,17.5,-0.99408,1e-05,0.57482]
[1780477467946,61.92,66918.65,17.5,-0.99401,1e-05,0.58144]
[1780477468953,61.92,66922.1,17.5,-0.99398,1e-05,0.58385]
[1780477469965,61.92,66922.1,17.5,-0.99398,1e-05,0.58385]
[1780477470145,61.92,66922.1,17.5,-0.99398,1e-05,0.58385]
[1780477470149,61.92,66922.94,17.5,-0.99397,1e-05,0.58444]
[1780477470968,61.92,66923.69,17.5,-0.99397,1e-05,0.58497]
[1780477471975,61.92,66924.31,17.5,-0.99398,1e-05,0.58383]
[1780477474098,61.92,66924.04,17.5,-0.99398,1e-05,0.58364]
[1780477474190,61.92,66919.12,17.5,-0.99402,1e-05,0.58021]
[1780477474995,61.92,66916.26,17.5,-0.99404,1e-05,0.57822]
[1780477476004,61.92,66915.43,17.5,-0.99405,1e-05,0.57764]
[1780477477010,61.92,66914.02,17.5,-0.99406,1e-05,0.57666]
[1780477478112,61.92,66914.02,17.5,-0.99406,1e-05,0.57666]
[1780477483828,61.92,66913.59,17.5,-0.99406,1e-05,0.57636]
[1780477485068,61.92,66912.7,17.5,-0.99407,1e-05,0.57575]
[1780477490693,61.92,66913.1,17.5,-0.99407,1e-05,0.57602]
[1780477490976,61.92,66913.17,17.5,-0.99407,1e-05,0.57607]
[1780477491110,61.92,66920.76,17.5,-0.99401,1e-05,0.58135]
[1780477492117,61.92,66923.81,17.5,-0.99398,1e-05,0.58348]
[1780477493367,61.92,66924.59,17.5,-0.99398,1e-05,0.58403]
[1780477494131,61.92,66926.05,17.5,-0.99396,1e-05,0.58505]
[1780477495277,61.92,66926.05,17.5,-0.99396,1e-05,0.58505]
[1780477495695,61.92,66926.05,17.5,-0.99396,1e-05,0.58505]
[1780477495749,61.92,66927.28,17.5,-0.99395,1e-05,0.58592]
[1780477496145,61.92,66936.84,17.5,-0.99388,1e-05,0.59266]
[1780477497152,61.92,66937.39,17.5,-0.99387,1e-05,0.59305]
[1780477498159,61.92,66936.3,17.5,-0.99388,1e-05,0.59228]
[1780477502193,61.92,66935.52,17.5,-0.99389,1e-05,0.59173]
[1780477502909,61.92,66935.52,17.5,-0.99389,1e-05,0.59173]
[1780477503199,61.92,66928.47,17.5,-0.99395,1e-05,0.58675]
[1780477504206,61.92,66925.65,17.5,-0.99397,1e-05,0.58477]
[1780477504968,61.92,66925.65,17.5,-0.99397,1e-05,0.58477]
[1780477505213,61.92,66921.68,17.5,-0.994,1e-05,0.58199]
[1780477506220,61.92,66919.49,17.5,-0.99402,1e-05,0.58046]
[1780477507227,61.92,66921.36,17.5,-0.994,1e-05,0.58177]
[1780477509241,61.92,66919.1,17.5,-0.99402,1e-05,0.58019]
[1780477510248,61.92,66915.7,17.5,-0.99405,1e-05,0.57783]
[1780477511255,61.92,66912.17,17.5,-0.99408,1e-05,0.57538]
[1780477512262,61.92,66910.32,17.5,-0.99409,1e-05,0.5741]
[1780477515284,61.92,66908.87,17.5,-0.9941,1e-05,0.5731]
[1780477518304,61.92,66909.53,17.5,-0.9941,1e-05,0.57356]
[1780477523339,61.92,66909.31,17.5,-0.9941,1e-05,0.57341]
[1780477528374,61.92,66910.06,17.5,-0.99409,1e-05,0.57392]
[1780477529381,61.92,66911.62,17.5,-0.99408,1e-05,0.575]
[1780477534416,61.92,66911.03,17.5,-0.9941,1e-05,0.57304]
[1780477539451,61.92,66910.69,17.5,-0.9941,1e-05,0.57281]
[1780477544486,61.92,66910.74,17.5,-0.9941,1e-05,0.57284]
[1780477549521,61.92,66910.96,17.5,-0.9941,1e-05,0.573]
[1780477554556,61.92,66910.91,17.5,-0.9941,1e-05,0.57296]
[1780477557577,61.92,66911.78,17.5,-0.99409,1e-05,0.57356]
[1780477558584,61.92,66912.59,17.5,-0.99409,1e-05,0.57412]
[1780477563620,61.92,66912.58,17.5,-0.99409,1e-05,0.57411]
[1780477564517,61.92,66912.58,17.5,-0.99409,1e-05,0.57411]
[1780477566490,61.92,66912.65,17.5,-0.99409,1e-05,0.57416]
[1780477566641,61.92,66912.69,17.5,-0.99409,1e-05,0.57419]
[1780477571680,61.92,66912.95,17.5,-0.99409,1e-05,0.57437]
[1780477572011,61.92,66912.95,17.5,-0.99409,1e-05,0.57437]
[1780477572222,61.92,66912.95,17.5,-0.99409,1e-05,0.57437]
[1780477572689,61.92,66912.79,17.5,-0.99409,1e-05,0.57426]
[1780477577725,61.92,66907.44,17.5,-0.99413,1e-05,0.57057]
[1780477579739,61.92,66910.34,17.5,-0.99411,1e-05,0.57257]
[1780477581753,61.92,66903.33,17.5,-0.99416,1e-05,0.56775]
[1780477582760,61.92,66903.84,17.5,-0.99416,1e-05,0.5681]
[1780477585731,61.92,66902.62,17.5,-0.99417,1e-05,0.56727]
[1780477585828,61.92,66902.62,17.5,-0.99417,1e-05,0.56727]
[1780477585970,61.92,66902.54,17.5,-0.99417,1e-05,0.56721]
[1780477586588,61.92,66902.54,17.5,-0.99417,1e-05,0.56721]
[1780477586690,61.92,66902.54,17.5,-0.99417,1e-05,0.56721]
[1780477586720,61.92,66902.54,17.5,-0.99417,1e-05,0.56721]
[1780477586788,61.92,66902.34,17.5,-0.99417,1e-05,0.56708]
[1780477591823,61.92,66900.32,17.5,-0.9942,1e-05,0.56417]
[1780477592831,61.92,66900.32,17.5,-0.9942,1e-05,0.56417]
[1780477592878,61.92,66900.32,17.5,-0.9942,1e-05,0.56417]
[1780477592974,61.92,66900.57,17.5,-0.9942,1e-05,0.56434]
[1780477593405,61.92,66900.57,17.5,-0.9942,1e-05,0.56434]
[1780477593445,61.92,66900.57,17.5,-0.9942,1e-05,0.56434]
[1780477593478,61.92,66900.57,17.5,-0.9942,1e-05,0.56434]
[1780477593837,61.92,66900.55,17.5,-0.9942,1e-05,0.56432]
[1780477598875,61.92,66900.0,17.5,-0.9942,1e-05,0.56395]
[1780477601896,61.92,66901.98,17.5,-0.99419,1e-05,0.5653]
[1780477602903,61.92,66904.29,17.5,-0.99417,1e-05,0.56687]
[1780477603277,61.92,66904.29,17.5,-0.99417,1e-05,0.56687]
[1780477603384,61.92,66904.29,17.5,-0.99417,1e-05,0.56687]
[1780477603470,61.92,66904.29,17.5,-0.99417,1e-05,0.56687]
[1780477604333,61.92,66904.61,17.5,-0.99417,1e-05,0.56709]
[1780477604438,61.92,66904.61,17.5,-0.99417,1e-05,0.56709]
[1780477604469,61.92,66904.61,17.5,-0.99417,1e-05,0.56709]
[1780477604917,61.92,66904.73,17.5,-0.99417,1e-05,0.56717]
[1780477607938,61.92,66907.55,17.5,-0.99414,1e-05,0.56911]
[1780477610696,61.92,66907.55,17.5,-0.99414,1e-05,0.56911]
[1780477610722,61.92,66907.55,17.5,-0.99414,1e-05,0.56911]
[1780477610804,61.92,66907.55,17.5,-0.99414,1e-05,0.56911]
[1780477610977,61.92,66907.55,17.5,-0.99414,1e-05,0.56911]
[1780477612709,61.92,66907.62,17.5,-0.99414,1e-05,0.56915]
[1780477612722,61.92,66907.62,17.5,-0.99414,1e-05,0.56915]
[1780477612747,61.92,66907.62,17.5,-0.99414,1e-05,0.56915]
[1780477612973,61.92,66907.62,17.5,-0.99414,1e-05,0.56915]
[1780477612973,61.92,66907.52,17.5,-0.99414,1e-05,0.56909]
[1780477616000,61.92,66915.45,17.5,-0.99408,1e-05,0.57455]
[1780477617004,61.92,66920.94,17.5,-0.99404,1e-05,0.57835]
[1780477618800,61.92,66920.94,17.5,-0.99404,1e-05,0.57835]
[1780477618835,61.92,66920.94,17.5,-0.99404,1e-05,0.57835]
[1780477618973,61.92,66920.94,17.5,-0.99404,1e-05,0.57835]
[1780477619986,61.92,66921.11,17.5,-0.99404,1e-05,0.57847]
[1780477620080,61.92,66921.06,17.5,-0.99404,1e-05,0.57844]
[1780477620221,61.92,66921.06,17.5,-0.99404,1e-05,0.57844]
[1780477620312,61.92,66921.46,17.5,-0.99403,1e-05,0.57872]
[1780477623543,61.92,66921.55,17.5,-0.99403,1e-05,0.57878]
[1780477623651,61.92,66921.55,17.5,-0.99403,1e-05,0.57878]
[1780477623722,61.92,66921.55,17.5,-0.99403,1e-05,0.57878]
[1780477624451,61.92,66920.76,17.5,-0.99404,1e-05,0.57823]
[1780477624472,61.92,66920.76,17.5,-0.99404,1e-05,0.57823]
[1780477624555,61.92,66920.76,17.5,-0.99404,1e-05,0.57823]
[1780477624722,61.92,66920.76,17.5,-0.99404,1e-05,0.57823]
[1780477624785,61.92,66920.78,17.5,-0.99404,1e-05,0.57824]
[1780477625060,61.92,66918.18,17.5,-0.99406,1e-05,0.57644]
[1780477626464,61.92,66918.18,17.5,-0.99406,1e-05,0.57644]
[1780477626479,61.92,66918.18,17.5,-0.99406,1e-05,0.57644]
[1780477626543,61.92,66918.18,17.5,-0.99406,1e-05,0.57644]
[1780477626724,61.92,66918.18,17.5,-0.99406,1e-05,0.57644]
[1780477627074,61.92,66921.22,17.5,-0.99404,1e-05,0.57855]
[1780477631104,61.92,66927.89,17.5,-0.99398,1e-05,0.5832]
[1780477633300,61.92,66928.93,17.5,-0.99397,1e-05,0.58393]
[1780477633346,61.92,66928.93,17.5,-0.99397,1e-05,0.58393]
[1780477633473,61.92,66928.93,17.5,-0.99397,1e-05,0.58393]
[1780477634029,61.92,66928.41,17.5,-0.99398,1e-05,0.58357]
[1780477634068,61.92,66928.41,17.5,-0.99398,1e-05,0.58357]
[1780477634221,61.92,66928.41,17.5,-0.99398,1e-05,0.58357]
[1780477634233,61.92,66928.43,17.5,-0.99398,1e-05,0.58358]
[1780477638153,61.92,66926.52,17.5,-0.99399,1e-05,0.58224]
[1780477642512,61.92,66926.95,17.5,-0.99399,1e-05,0.58254]
[1780477642589,61.92,66926.95,17.5,-0.99399,1e-05,0.58254]
[1780477642697,61.92,66926.95,17.5,-0.99399,1e-05,0.58254]
[1780477642724,61.92,66926.95,17.5,-0.99399,1e-05,0.58254]
[1780477642806,61.92,66926.95,17.5,-0.99399,1e-05,0.58254]
[1780477643173,61.92,66926.7,17.5,-0.99399,1e-05,0.58237]
[1780477643221,61.92,66926.7,17.5,-0.99399,1e-05,0.58237]
[1780477643274,61.92,66926.7,17.5,-0.99399,1e-05,0.58237]
[1780477643472,61.92,66926.7,17.5,-0.99399,1e-05,0.58237]
[1780477643515,61.92,66926.77,17.5,-0.99399,1e-05,0.58242]
[1780477646473,61.92,66926.89,17.5,-0.99399,1e-05,0.5825]
[1780477646583,61.92,66926.89,17.5,-0.99399,1e-05,0.5825]
[1780477647216,61.92,66929.19,17.5,-0.99397,1e-05,0.58411]
[1780477648223,61.92,66933.15,17.5,-0.99394,1e-05,0.58689]
[1780477649925,61.92,66933.15,17.5,-0.99394,1e-05,0.58689]
[1780477649974,61.92,66933.15,17.5,-0.99394,1e-05,0.58689]
[1780477650012,61.92,66939.35,17.5,-0.99389,1e-05,0.59127]
[1780477650083,61.92,66939.35,17.5,-0.99389,1e-05,0.59127]
[1780477650224,61.92,66939.35,17.5,-0.99389,1e-05,0.59127]
[1780477653027,61.92,66936.82,17.5,-0.99393,1e-05,0.5879]
[1780477652251,61.92,66935.22,17.5,-0.99394,1e-05,0.58678]
[1780477653047,61.92,66935.22,17.5,-0.99394,1e-05,0.58678]
[1780477653222,61.92,66935.22,17.5,-0.99394,1e-05,0.58678]
[1780477653258,61.92,66935.71,17.5,-0.99393,1e-05,0.58712]
[1780477655442,61.92,66935.55,17.5,-0.99394,1e-05,0.58701]
[1780477655470,61.92,66935.55,17.5,-0.99394,1e-05,0.58701]
[1780477655548,61.92,66935.55,17.5,-0.99394,1e-05,0.58701]
[1780477655722,61.92,66935.55,17.5,-0.99394,1e-05,0.58701]
[1780477657286,61.92,66931.47,17.5,-0.99397,1e-05,0.58414]
[1780477659208,61.92,66930.29,17.5,-0.99398,1e-05,0.58331]
[1780477659224,61.92,66930.29,17.5,-0.99398,1e-05,0.58331]
[1780477659317,61.92,66930.29,17.5,-0.99398,1e-05,0.58331]
[1780477659470,61.92,66930.29,17.5,-0.99398,1e-05,0.58331]
[1780477659475,61.92,66930.84,17.5,-0.99397,1e-05,0.5837]
[1780477660516,61.92,66930.84,17.5,-0.99397,1e-05,0.5837]
[1780477660623,61.92,66930.84,17.5,-0.99397,1e-05,0.5837]
[1780477660721,61.92,66930.84,17.5,-0.99397,1e-05,0.5837]
[1780477660754,61.92,66930.84,17.5,-0.99397,1e-05,0.5837]
[1780477664470,61.92,66931.04,17.5,-0.99397,1e-05,0.58384]
[1780477664577,61.92,66931.04,17.5,-0.99397,1e-05,0.58384]
[1780477664718,61.92,66931.04,17.5,-0.99397,1e-05,0.58384]
[1780477664827,61.92,66931.04,17.5,-0.99397,1e-05,0.58384]
[1780477668472,61.92,66931.24,17.5,-0.99397,1e-05,0.58398]
[1780477668566,61.92,66931.24,17.5,-0.99397,1e-05,0.58398]
[1780477669374,61.92,66936.3,17.5,-0.99393,1e-05,0.58754]
[1780477670472,61.92,66936.3,17.5,-0.99393,1e-05,0.58754]
[1780477670515,61.92,66936.3,17.5,-0.99393,1e-05,0.58754]
[1780477672438,61.92,66938.04,17.5,-0.99392,1e-05,0.58876]
[1780477672476,61.92,66938.04,17.5,-0.99392,1e-05,0.58876]
[1780477672533,61.92,66938.04,17.5,-0.99392,1e-05,0.58876]
[1780477672721,61.92,66938.04,17.5,-0.99392,1e-05,0.58876]
[1780477672743,61.92,66938.81,17.5,-0.99391,1e-05,0.58931]
[1780477673402,61.92,66941.37,17.5,-0.99389,1e-05,0.59112]
[1780477674472,61.92,66941.37,17.5,-0.99389,1e-05,0.59112]
[1780477674504,61.92,66941.37,17.5,-0.99389,1e-05,0.59112]
[1780477678481,61.92,66942.53,17.5,-0.99388,1e-05,0.59194]
[1780477678507,61.92,66942.53,17.5,-0.99388,1e-05,0.59194]
[1780477680622,61.92,66942.95,17.5,-0.99388,1e-05,0.59224]
[1780477680945,61.92,66942.95,17.5,-0.99388,1e-05,0.59224]
[1780477680999,61.92,66947.8,17.5,-0.99384,1e-05,0.59569]
[1780477681458,61.92,66949.8,17.5,-0.99382,1e-05,0.59711]
[1780477683472,61.92,66948.77,17.5,-0.99383,1e-05,0.59638]
[1780477684473,61.92,66948.77,17.5,-0.99383,1e-05,0.59638]
[1780477684551,61.92,66948.77,17.5,-0.99383,1e-05,0.59638]
[1780477684566,61.92,66948.77,17.5,-0.99383,1e-05,0.59638]
[1780477684699,61.92,66948.77,17.5,-0.99383,1e-05,0.59638]
[1780477684721,61.92,66948.77,17.5,-0.99383,1e-05,0.59638]
[1780477684810,61.92,66948.77,17.5,-0.99383,1e-05,0.59638]
[1780477684911,61.92,66946.41,17.5,-0.99385,1e-05,0.5947]
[1780477688474,61.92,66946.32,17.5,-0.99385,1e-05,0.59463]
[1780477688532,61.92,66946.32,17.5,-0.99385,1e-05,0.59463]
[1780477688720,61.92,66946.32,17.5,-0.99385,1e-05,0.59463]
[1780477688828,61.92,66946.32,17.5,-0.99385,1e-05,0.59463]
[1780477688935,61.92,66946.32,17.5,-0.99385,1e-05,0.59463]
[1780477688973,61.92,66946.32,17.5,-0.99385,1e-05,0.59463]
[1780477689079,61.92,66946.32,17.5,-0.99385,1e-05,0.59463]
[1780477692474,61.92,66945.91,17.5,-0.99385,1e-05,0.59434]
[1780477692527,61.92,66945.91,17.5,-0.99385,1e-05,0.59434]
[1780477692722,61.92,66945.91,17.5,-0.99385,1e-05,0.59434]
[1780477692769,61.92,66945.91,17.5,-0.99385,1e-05,0.59434]
[1780477692917,61.92,66945.91,17.5,-0.99385,1e-05,0.59434]
[1780477692974,61.92,66945.91,17.5,-0.99385,1e-05,0.59434]
[1780477693022,61.92,66945.91,17.5,-0.99385,1e-05,0.59434]
[1780477693068,61.92,66945.91,17.5,-0.99385,1e-05,0.59434]
[1780477693220,61.92,66945.91,17.5,-0.99385,1e-05,0.59434]
[1780477695556,61.92,66947.63,17.5,-0.99384,1e-05,0.59557]
[1780477696473,61.92,66947.63,17.5,-0.99384,1e-05,0.59557]
[1780477696579,61.92,66947.63,17.5,-0.99384,1e-05,0.59557]
[1780477696719,61.92,66947.63,17.5,-0.99384,1e-05,0.59557]
[1780477696841,61.92,66947.63,17.5,-0.99384,1e-05,0.59557]
[1780477701598,61.92,66935.22,17.5,-0.99394,1e-05,0.58678]
[1780477702899,61.92,66935.22,17.5,-0.99394,1e-05,0.58678]
[1780477703007,61.92,66935.22,17.5,-0.99394,1e-05,0.58678]
[1780477703000,61.92,66931.84,17.5,-0.99397,1e-05,0.5844]
[1780477704495,61.92,66932.05,17.5,-0.99396,1e-05,0.58455]
[1780477704600,61.92,66932.05,17.5,-0.99396,1e-05,0.58455]
[1780477704792,61.92,66932.05,17.5,-0.99396,1e-05,0.58455]
[1780477704864,61.92,66931.5,17.5,-0.99397,1e-05,0.58416]
[1780477709655,61.92,66933.63,17.5,-0.99395,1e-05,0.58566]
[1780477710691,61.92,66933.63,17.5,-0.99395,1e-05,0.58566]
[1780477710726,61.92,66933.63,17.5,-0.99395,1e-05,0.58566]
[1780477710799,61.92,66933.63,17.5,-0.99395,1e-05,0.58566]
[1780477710970,61.92,66933.63,17.5,-0.99395,1e-05,0.58566]
[1780477711079,61.92,66933.63,17.5,-0.99395,1e-05,0.58566]
[1780477711071,61.92,66937.0,17.5,-0.99394,1e-05,0.58645]
[1780477711669,61.92,66938.64,17.5,-0.99393,1e-05,0.58761]
[1780477712113,61.92,66938.64,17.5,-0.99393,1e-05,0.58761]
[1780477712221,61.92,66938.64,17.5,-0.99393,1e-05,0.58761]
[1780477712475,61.92,66938.64,17.5,-0.99393,1e-05,0.58761]
[1780477712979,61.92,66938.64,17.5,-0.99393,1e-05,0.58761]
[1780477713087,61.92,66938.64,17.5,-0.99393,1e-05,0.58761]
[1780477713026,61.92,66939.27,17.5,-0.99392,1e-05,0.58805]
[1780477713220,61.92,66939.27,17.5,-0.99392,1e-05,0.58805]
[1780477713299,61.92,66939.27,17.5,-0.99392,1e-05,0.58805]
[1780477714690,61.92,66935.54,17.5,-0.99395,1e-05,0.58543]
[1780477715697,61.92,66933.69,17.5,-0.99397,1e-05,0.58413]
[1780477716970,61.92,66933.69,17.5,-0.99397,1e-05,0.58413]
[1780477717076,61.92,66933.69,17.5,-0.99397,1e-05,0.58413]
[1780477717220,61.92,66933.64,17.5,-0.99397,1e-05,0.58409]
[1780477717328,61.92,66933.64,17.5,-0.99397,1e-05,0.58409]
[1780477720977,61.92,66934.68,17.5,-0.99396,1e-05,0.58482]
[1780477721084,61.92,66934.68,17.5,-0.99396,1e-05,0.58482]
[1780477721219,61.92,66934.93,17.5,-0.99396,1e-05,0.585]
[1780477721327,61.92,66934.93,17.5,-0.99396,1e-05,0.585]
[1780477724308,61.92,66935.48,17.5,-0.99395,1e-05,0.58538]
[1780477724414,61.92,66935.48,17.5,-0.99395,1e-05,0.58538]
[1780477724473,61.92,66935.48,17.5,-0.99395,1e-05,0.58538]
[1780477724971,61.92,66935.48,17.5,-0.99395,1e-05,0.58538]
[1780477725076,61.92,66935.48,17.5,-0.99395,1e-05,0.58538]
[1780477725072,61.92,66935.48,17.5,-0.99395,1e-05,0.58538]
[1780477725222,61.92,66935.48,17.5,-0.99395,1e-05,0.58538]
[1780477725280,61.92,66935.48,17.5,-0.99395,1e-05,0.58538]
[1780477728973,61.92,66935.38,17.5,-0.99395,1e-05,0.58531]
[1780477729078,61.92,66935.38,17.5,-0.99395,1e-05,0.58531]
[1780477729218,61.92,66935.38,17.5,-0.99395,1e-05,0.58531]
[1780477729325,61.92,66935.38,17.5,-0.99395,1e-05,0.58531]
[1780477730949,61.92,66934.8,17.5,-0.99396,1e-05,0.58491]
[1780477730973,61.92,66934.8,17.5,-0.99396,1e-05,0.58491]
[1780477730979,61.92,66934.8,17.5,-0.99396,1e-05,0.58491]
[1780477730987,61.92,66934.96,17.5,-0.99396,1e-05,0.58502]
[1780477731222,61.92,66934.96,17.5,-0.99396,1e-05,0.58502]
[1780477732973,61.92,66934.96,17.5,-0.99396,1e-05,0.58502]
[1780477733082,61.92,66934.96,17.5,-0.99396,1e-05,0.58502]
[1780477734830,61.92,66932.03,17.5,-0.99398,1e-05,0.58296]
[1780477735809,61.92,66932.03,17.5,-0.99398,1e-05,0.58296]
[1780477735908,61.92,66932.03,17.5,-0.99398,1e-05,0.58296]
[1780477735973,61.92,66932.03,17.5,-0.99398,1e-05,0.58296]
[1780477735984,61.92,66930.83,17.5,-0.99399,1e-05,0.58212]
[1780477736973,61.92,66930.83,17.5,-0.99399,1e-05,0.58212]
[1780477736985,61.92,66930.83,17.5,-0.99399,1e-05,0.58212]
[1780477742426,61.92,66932.22,17.5,-0.99398,1e-05,0.5831]
[1780477742900,61.92,66932.22,17.5,-0.99398,1e-05,0.5831]
[1780477742919,61.92,66932.22,17.5,-0.99398,1e-05,0.5831]
[1780477742976,61.92,66932.22,17.5,-0.99398,1e-05,0.5831]
[1780477743020,61.92,66931.58,17.5,-0.99398,1e-05,0.58265]
[1780477747921,61.92,66935.26,17.5,-0.99395,1e-05,0.58523]
[1780477748928,61.92,66938.34,17.5,-0.99393,1e-05,0.5874]
[1780477749935,61.92,66942.9,17.5,-0.99389,1e-05,0.59062]
[1780477750350,61.92,66942.9,17.5,-0.99389,1e-05,0.59062]
[1780477750457,61.92,66942.9,17.5,-0.99389,1e-05,0.59062]
[1780477750471,61.92,66942.9,17.5,-0.99389,1e-05,0.59062]
[1780477750942,61.92,66943.09,17.5,-0.99389,1e-05,0.59075]
[1780477752955,61.92,66944.78,17.5,-0.99388,1e-05,0.59195]
[1780477756069,61.92,66945.66,17.5,-0.99387,1e-05,0.59257]
[1780477756153,61.92,66947.63,17.5,-0.99385,1e-05,0.59397]
[1780477756222,61.92,66947.63,17.5,-0.99385,1e-05,0.59397]
[1780477756984,61.92,66947.84,17.5,-0.99385,1e-05,0.59412]
[1780477761019,61.92,66954.91,17.5,-0.99379,1e-05,0.59917]
[1780477762027,61.92,66975.02,17.5,-0.99362,1e-05,0.61372]
[1780477763033,61.92,66985.62,17.5,-0.99353,1e-05,0.62151]
[1780477764041,61.92,66987.18,17.5,-0.99352,1e-05,0.62266]
[1780477768069,61.92,66993.99,17.5,-0.99346,1e-05,0.62772]
[1780477769076,61.92,67003.05,17.5,-0.99338,1e-05,0.63449]
[1780477770083,61.92,67005.17,17.5,-0.99336,1e-05,0.63609]
[1780477771090,61.92,67005.46,17.5,-0.99338,1e-05,0.63463]
[1780477776125,61.92,67009.13,17.5,-0.99335,1e-05,0.6374]
[1780477778139,61.92,67011.04,17.5,-0.99333,1e-05,0.63884]
[1780477780153,61.92,67008.22,17.5,-0.99335,1e-05,0.63671]
[1780477782964,61.92,67007.52,17.5,-0.99336,1e-05,0.63618]
[1780477782975,61.92,67007.52,17.5,-0.99336,1e-05,0.63618]
[1780477783081,61.92,67007.52,17.5,-0.99336,1e-05,0.63618]
[1780477783175,61.92,67007.83,17.5,-0.99336,1e-05,0.63642]
[1780477783221,61.92,67007.83,17.5,-0.99336,1e-05,0.63642]
[1780477789921,61.92,67009.12,17.5,-0.99335,1e-05,0.63739]
[1780477789972,61.92,67009.12,17.5,-0.99335,1e-05,0.63739]
[1780477790016,61.92,67009.12,17.5,-0.99335,1e-05,0.63739]
[1780477790117,61.92,67008.93,17.5,-0.99335,1e-05,0.63725]
[1780477790225,61.92,67008.93,17.5,-0.99335,1e-05,0.63725]
[1780477793246,61.92,66994.94,17.5,-0.99347,1e-05,0.62677]
[1780477794252,61.92,66990.65,17.5,-0.99351,1e-05,0.62358]
[1780477795669,61.92,66990.65,17.5,-0.99351,1e-05,0.62358]
[1780477795717,61.92,66990.65,17.5,-0.99351,1e-05,0.62358]
[1780477795974,61.92,66990.65,17.5,-0.99351,1e-05,0.62358]
[1780477796073,61.92,66991.39,17.5,-0.9935,1e-05,0.62413]
[1780477801301,61.92,66981.05,17.5,-0.99359,1e-05,0.6165]
[1780477802310,61.92,66977.38,17.5,-0.99362,1e-05,0.61382]
[1780477804324,61.92,66972.55,17.5,-0.99366,1e-05,0.61029]
[1780477807015,61.92,66971.4,17.5,-0.99367,1e-05,0.60946]
[1780477807055,61.92,66971.4,17.5,-0.99367,1e-05,0.60946]
[1780477807116,61.92,66971.38,17.5,-0.99367,1e-05,0.60944]
[1780477807221,61.92,66971.38,17.5,-0.99367,1e-05,0.60944]
[1780477808354,61.92,66976.25,17.5,-0.99363,1e-05,0.61299]
[1780477811142,61.92,66977.5,17.5,-0.99362,1e-05,0.6139]
[1780477810368,61.92,66972.44,17.5,-0.99366,1e-05,0.61021]
[1780477811220,61.92,66972.44,17.5,-0.99366,1e-05,0.61021]
[1780477811243,61.92,66972.44,17.5,-0.99366,1e-05,0.61021]
[1780477811472,61.92,66972.44,17.5,-0.99366,1e-05,0.61021]
[1780477811572,61.92,66969.21,17.5,-0.99369,1e-05,0.60787]
[1780477815403,61.92,66956.74,17.5,-0.99379,1e-05,0.59888]
[1780477816410,61.92,66954.66,17.5,-0.99381,1e-05,0.59739]
[1780477817797,61.92,66954.66,17.5,-0.99381,1e-05,0.59739]
[1780477817905,61.92,66954.66,17.5,-0.99381,1e-05,0.59739]
[1780477817971,61.92,66954.66,17.5,-0.99381,1e-05,0.59739]
[1780477818006,61.92,66954.97,17.5,-0.99381,1e-05,0.59761]
[1780477821445,61.92,66952.57,17.5,-0.99383,1e-05,0.5959]
[1780477822452,61.92,66946.77,17.5,-0.99388,1e-05,0.59177]
[1780477823459,61.92,66944.83,17.5,-0.99389,1e-05,0.5904]
[1780477825473,61.92,66940.42,17.5,-0.99393,1e-05,0.58728]
[1780477826608,61.92,66940.42,17.5,-0.99393,1e-05,0.58728]
[1780477826721,61.92,66940.42,17.5,-0.99393,1e-05,0.58728]
[1780477826827,61.92,66940.42,17.5,-0.99393,1e-05,0.58728]
[1780477826919,61.92,66938.94,17.5,-0.99394,1e-05,0.58624]
[1780477828973,61.92,66939.36,17.5,-0.99394,1e-05,0.58654]
[1780477829055,61.92,66939.89,17.5,-0.99393,1e-05,0.58691]
[1780477829501,61.92,66934.08,17.5,-0.99398,1e-05,0.58283]
[1780477830812,61.92,66932.16,17.5,-0.99399,1e-05,0.58148]
[1780477832978,61.92,66932.22,17.5,-0.99401,1e-05,0.57996]
[1780477833045,61.92,66932.22,17.5,-0.99401,1e-05,0.57996]
[1780477833132,61.92,66932.06,17.5,-0.99401,1e-05,0.57985]
[1780477833529,61.92,66924.95,17.5,-0.99407,1e-05,0.57491]
[1780477834536,61.92,66924.33,17.5,-0.99407,1e-05,0.57448]
[1780477835543,61.92,66925.54,17.5,-0.99406,1e-05,0.57532]
[1780477836925,61.92,66925.54,17.5,-0.99406,1e-05,0.57532]
[1780477836978,61.92,66925.54,17.5,-0.99406,1e-05,0.57532]
[1780477836981,61.92,66925.54,17.5,-0.99406,1e-05,0.57532]
[1780477837075,61.92,66926.1,17.5,-0.99406,1e-05,0.5757]
[1780477837558,61.92,66924.4,17.5,-0.99407,1e-05,0.57453]
[1780477838565,61.92,66914.95,17.5,-0.99415,1e-05,0.56802]
[1780477839572,61.92,66912.46,17.5,-0.99417,1e-05,0.56631]
[1780477840975,61.92,66912.46,17.5,-0.99417,1e-05,0.56631]
[1780477841080,61.92,66912.46,17.5,-0.99417,1e-05,0.56631]
[1780477841182,61.92,66913.25,17.5,-0.99416,1e-05,0.56685]
[1780477841978,61.92,66913.25,17.5,-0.99416,1e-05,0.56685]
[1780477842204,61.92,66913.25,17.5,-0.99416,1e-05,0.56685]
[1780477842057,61.92,66913.44,17.5,-0.99416,1e-05,0.56698]
[1780477842593,61.92,66908.63,17.5,-0.9942,1e-05,0.5637]
[1780477843600,61.92,66907.15,17.5,-0.99421,1e-05,0.56269]
[1780477844973,61.92,66907.15,17.5,-0.99421,1e-05,0.56269]
[1780477845081,61.92,66907.15,17.5,-0.99421,1e-05,0.56269]
[1780477845181,61.92,66907.44,17.5,-0.99421,1e-05,0.56289]
[1780477846971,61.92,66907.32,17.5,-0.99421,1e-05,0.5628]
[1780477847045,61.92,66907.32,17.5,-0.99421,1e-05,0.5628]
[1780477847111,61.92,66907.32,17.5,-0.99421,1e-05,0.5628]
[1780477847140,61.92,66907.86,17.5,-0.9942,1e-05,0.56317]
[1780477847860,61.92,66907.86,17.5,-0.9942,1e-05,0.56317]
[1780477847972,61.92,66907.86,17.5,-0.9942,1e-05,0.56317]
[1780477847976,61.92,66898.03,17.5,-0.99428,1e-05,0.55651]
[1780477849642,61.92,66896.01,17.5,-0.99429,1e-05,0.55515]
[1780477850984,61.92,66896.01,17.5,-0.99429,1e-05,0.55515]
[1780477851075,61.92,66896.0,17.5,-0.99429,1e-05,0.55515]
[1780477851656,61.92,66885.9,17.5,-0.99437,1e-05,0.54839]
[1780477852973,61.92,66885.9,17.5,-0.99437,1e-05,0.54839]
[1780477853073,61.92,66887.24,17.5,-0.99436,1e-05,0.54928]
[1780477853670,61.92,66885.73,17.5,-0.99437,1e-05,0.54827]
[1780477854416,61.92,66885.73,17.5,-0.99437,1e-05,0.54827]
[1780477854470,61.92,66885.73,17.5,-0.99437,1e-05,0.54827]
[1780477854530,61.92,66885.73,17.5,-0.99437,1e-05,0.54827]
[1780477854720,61.92,66885.73,17.5,-0.99437,1e-05,0.54827]
[1780477855158,61.92,66885.73,17.5,-0.99437,1e-05,0.54827]
[1780477855222,61.92,66885.47,17.5,-0.99437,1e-05,0.5481]
[1780477855684,61.92,66881.04,17.5,-0.99441,1e-05,0.54516]
[1780477856972,61.92,66881.04,17.5,-0.99441,1e-05,0.54516]
[1780477857077,61.92,66881.04,17.5,-0.99441,1e-05,0.54516]
[1780477857244,61.92,66881.04,17.5,-0.99441,1e-05,0.54516]
[1780477857176,61.92,66880.91,17.5,-0.99441,1e-05,0.54507]
[1780477857352,61.92,66880.91,17.5,-0.99441,1e-05,0.54507]
[1780477857698,61.92,66880.03,17.5,-0.99442,1e-05,0.54449]
[1780477860012,61.92,66879.78,17.5,-0.99442,1e-05,0.54433]
[1780477860083,61.92,66879.78,17.5,-0.99442,1e-05,0.54433]
[1780477860221,61.92,66879.78,17.5,-0.99442,1e-05,0.54433]
[1780477861038,61.92,66879.81,17.5,-0.99442,1e-05,0.54435]
[1780477861042,61.92,66879.73,17.5,-0.99442,1e-05,0.54429]
[1780477861373,61.92,66879.73,17.5,-0.99442,1e-05,0.54429]
[1780477861726,61.92,66873.08,17.5,-0.99447,1e-05,0.53991]
[1780477862708,61.92,66873.08,17.5,-0.99447,1e-05,0.53991]
[1780477862733,61.92,66876.65,17.5,-0.99444,1e-05,0.54226]
[1780477863527,61.92,66876.65,17.5,-0.99444,1e-05,0.54226]
[1780477863721,61.92,66876.65,17.5,-0.99444,1e-05,0.54226]
[1780477863832,61.92,66876.65,17.5,-0.99444,1e-05,0.54226]
[1780477863886,61.92,66878.08,17.5,-0.99443,1e-05,0.5432]
[1780477866776,61.92,66878.85,17.5,-0.99443,1e-05,0.54371]
[1780477867044,61.92,66872.44,17.5,-0.99447,1e-05,0.53949]
[1780477867768,61.92,66868.22,17.5,-0.9945,1e-05,0.53672]
[1780477868777,61.92,66867.64,17.5,-0.99451,1e-05,0.53634]
[1780477869782,61.92,66866.37,17.5,-0.99452,1e-05,0.53551]
[1780477870789,61.92,66867.35,17.5,-0.99451,1e-05,0.53615]
[1780477872803,61.92,66858.14,17.5,-0.99458,1e-05,0.53016]
[1780477873811,61.92,66855.93,17.5,-0.9946,1e-05,0.52873]
[1780477874818,61.92,66856.81,17.5,-0.99459,1e-05,0.5293]
[1780477876107,61.92,66856.81,17.5,-0.99459,1e-05,0.5293]
[1780477876214,61.92,66856.81,17.5,-0.99459,1e-05,0.5293]
[1780477876301,61.92,66856.16,17.5,-0.99459,1e-05,0.52888]
[1780477877840,61.92,66867.14,17.5,-0.99451,1e-05,0.53602]
[1780477878847,61.92,66875.67,17.5,-0.99445,1e-05,0.54161]
[1780477879854,61.92,66877.91,17.5,-0.99443,1e-05,0.54309]
[1780477880889,61.92,66877.91,17.5,-0.99443,1e-05,0.54309]
[1780477880991,61.92,66879.5,17.5,-0.99442,1e-05,0.54414]
[1780477881868,61.92,66888.72,17.5,-0.99435,1e-05,0.55027]
[1780477882524,61.92,66888.72,17.5,-0.99435,1e-05,0.55027]
[1780477882553,61.92,66888.72,17.5,-0.99435,1e-05,0.55027]
[1780477882875,61.92,66889.38,17.5,-0.99435,1e-05,0.55071]
[1780477884862,61.92,66890.01,17.5,-0.99434,1e-05,0.55113]
[1780477884889,61.92,66901.35,17.5,-0.99425,1e-05,0.55875]
[1780477886261,61.92,66901.35,17.5,-0.99425,1e-05,0.55875]
[1780477886271,61.92,66907.25,17.5,-0.99421,1e-05,0.56276]
[1780477887243,61.92,66907.25,17.5,-0.99421,1e-05,0.56276]
[1780477887251,61.92,66907.25,17.5,-0.99421,1e-05,0.56276]
[1780477887249,61.92,66910.84,17.5,-0.99418,1e-05,0.5652]
[1780477887911,61.92,66912.35,17.5,-0.99417,1e-05,0.56624]
[1780477888917,61.92,66919.69,17.5,-0.99411,1e-05,0.57127]
[1780477889924,61.92,66927.46,17.5,-0.99405,1e-05,0.57665]
[1780477890933,61.92,66927.48,17.5,-0.99405,1e-05,0.57666]
[1780477891940,61.92,66919.55,17.5,-0.99413,1e-05,0.56963]
[1780477892947,61.92,66919.75,17.5,-0.99412,1e-05,0.56977]
[1780477894961,61.92,66922.45,17.5,-0.9941,1e-05,0.57163]
[1780477897028,61.92,66922.91,17.5,-0.9941,1e-05,0.57194]
[1780477897137,61.92,66922.91,17.5,-0.9941,1e-05,0.57194]
[1780477897224,61.92,66922.91,17.5,-0.9941,1e-05,0.57194]
[1780477902010,61.92,66926.65,17.5,-0.99407,1e-05,0.57453]
[1780477903017,61.92,66929.12,17.5,-0.99405,1e-05,0.57624]
[1780477904024,61.92,66927.64,17.5,-0.99406,1e-05,0.57521]
[1780477905031,61.92,66926.78,17.5,-0.99407,1e-05,0.57462]
[1780477905547,61.92,66926.78,17.5,-0.99407,1e-05,0.57462]
[1780477905578,61.92,66926.78,17.5,-0.99407,1e-05,0.57462]
[1780477905723,61.92,66926.78,17.5,-0.99407,1e-05,0.57462]
[1780477912080,61.92,66927.32,17.5,-0.99406,1e-05,0.57499]
[1780477915101,61.92,66934.72,17.5,-0.99401,1e-05,0.58014]
[1780477916108,61.92,66938.3,17.5,-0.99398,1e-05,0.58264]
[1780477917838,61.92,66939.02,17.5,-0.99397,1e-05,0.58315]
[1780477917889,61.92,66939.02,17.5,-0.99397,1e-05,0.58315]
[1780477917974,61.92,66939.02,17.5,-0.99397,1e-05,0.58315]
[1780477920136,61.92,66929.59,17.5,-0.99405,1e-05,0.57657]
[1780477921143,61.92,66925.88,17.5,-0.99408,1e-05,0.57399]
[1780477921716,61.92,66925.88,17.5,-0.99408,1e-05,0.57399]
[1780477921773,61.92,66925.88,17.5,-0.99408,1e-05,0.57399]
[1780477921974,61.92,66925.88,17.5,-0.99408,1e-05,0.57399]
[1780477927185,61.92,66926.36,17.5,-0.99407,1e-05,0.57433]
[1780477928192,61.92,66927.54,17.5,-0.99406,1e-05,0.57514]
[1780477928978,61.92,66927.54,17.5,-0.99406,1e-05,0.57514]
[1780477929005,61.92,66927.54,17.5,-0.99406,1e-05,0.57514]
[1780477929224,61.92,66927.54,17.5,-0.99406,1e-05,0.57514]
[1780477929321,61.92,66928.83,17.5,-0.99405,1e-05,0.57604]
[1780477933227,61.92,66930.0,17.5,-0.99404,1e-05,0.57685]
[1780477935241,61.92,66931.14,17.5,-0.99403,1e-05,0.57764]
[1780477936261,61.92,66931.14,17.5,-0.99403,1e-05,0.57764]
[1780477936363,61.92,66930.63,17.5,-0.99404,1e-05,0.57729]
[1780477936473,61.92,66930.63,17.5,-0.99404,1e-05,0.57729]
[1780477940276,61.92,66931.97,17.5,-0.99403,1e-05,0.57822]
[1780477941284,61.92,66934.08,17.5,-0.99401,1e-05,0.57969]
[1780477941519,61.92,66934.08,17.5,-0.99401,1e-05,0.57969]
[1780477941574,61.92,66934.08,17.5,-0.99401,1e-05,0.57969]
[1780477941722,61.92,66934.08,17.5,-0.99401,1e-05,0.57969]
[1780477943298,61.92,66935.2,17.5,-0.994,1e-05,0.58047]
[1780477944305,61.92,66936.44,17.5,-0.99399,1e-05,0.58134]
[1780477944721,61.92,66936.44,17.5,-0.99399,1e-05,0.58134]
[1780477944827,61.92,66936.44,17.5,-0.99399,1e-05,0.58134]
[1780477945312,61.92,66939.15,17.5,-0.99397,1e-05,0.58324]
[1780477947326,61.92,66945.88,17.5,-0.99392,1e-05,0.58797]
[1780477948333,61.92,66953.58,17.5,-0.99385,1e-05,0.59343]
[1780477949340,61.92,66954.8,17.5,-0.99384,1e-05,0.5943]
[1780477951354,61.92,66964.83,17.5,-0.99378,1e-05,0.59987]
[1780477952360,61.92,66967.19,17.5,-0.99376,1e-05,0.60156]
[1780477954721,61.92,66967.39,17.5,-0.99375,1e-05,0.60171]
[1780477954828,61.92,66967.39,17.5,-0.99375,1e-05,0.60171]
[1780477954929,61.92,66967.55,17.5,-0.99375,1e-05,0.60182]
[1780477955382,61.92,66972.53,17.5,-0.99371,1e-05,0.60541]
[1780477956725,61.92,66972.53,17.5,-0.99371,1e-05,0.60541]
[1780477956752,61.92,66972.53,17.5,-0.99371,1e-05,0.60541]
[1780477956827,61.92,66974.33,17.5,-0.9937,1e-05,0.60672]
[1780477957396,61.92,66973.53,17.5,-0.9937,1e-05,0.60614]
[1780477958720,61.92,66973.53,17.5,-0.9937,1e-05,0.60614]
[1780477958827,61.92,66973.53,17.5,-0.9937,1e-05,0.60614]
[1780477958928,61.92,66973.76,17.5,-0.9937,1e-05,0.6063]
[1780477961239,61.92,66968.38,17.5,-0.99375,1e-05,0.60242]
[1780477962188,61.92,66968.38,17.5,-0.99375,1e-05,0.60242]
[1780477962222,61.92,66968.38,17.5,-0.99375,1e-05,0.60242]
[1780477962270,61.92,66968.38,17.5,-0.99375,1e-05,0.60242]
[1780477962287,61.92,66966.48,17.5,-0.99376,1e-05,0.60105]
[1780477962476,61.92,66966.48,17.5,-0.99376,1e-05,0.60105]
[1780477962726,61.92,66966.48,17.5,-0.99376,1e-05,0.60105]
[1780477962784,61.92,66966.48,17.5,-0.99376,1e-05,0.60105]
[1780477962828,61.92,66966.22,17.5,-0.99376,1e-05,0.60086]
[1780477963438,61.92,66965.48,17.5,-0.99377,1e-05,0.60033]
[1780477965712,61.92,66965.67,17.5,-0.99377,1e-05,0.60047]
[1780477965822,61.92,66965.67,17.5,-0.99377,1e-05,0.60047]
[1780477965899,61.92,66965.8,17.5,-0.99377,1e-05,0.60056]
[1780477966756,61.92,66965.8,17.5,-0.99377,1e-05,0.60056]
[1780477966769,61.92,66965.8,17.5,-0.99377,1e-05,0.60056]
[1780477966976,61.92,66965.8,17.5,-0.99377,1e-05,0.60056]
[1780477967022,61.92,66964.05,17.5,-0.99378,1e-05,0.59931]
[1780477967466,61.92,66962.99,17.5,-0.99379,1e-05,0.59855]
[1780477968472,61.92,66964.14,17.5,-0.99378,1e-05,0.59937]
[1780477969480,61.92,66963.47,17.5,-0.99379,1e-05,0.59889]
[1780477974748,61.92,66963.19,17.5,-0.99379,1e-05,0.59869]
[1780477974780,61.92,66963.19,17.5,-0.99379,1e-05,0.59869]
[1780477974855,61.92,66963.19,17.5,-0.99379,1e-05,0.59869]
[1780477974978,61.92,66963.19,17.5,-0.99379,1e-05,0.59869]
[1780477975557,61.92,66963.23,17.5,-0.99379,1e-05,0.59872]
[1780477977537,61.92,66964.63,17.5,-0.99378,1e-05,0.59972]
[1780477978544,61.92,66965.97,17.5,-0.99377,1e-05,0.60068]
[1780477980442,61.92,66965.97,17.5,-0.99377,1e-05,0.60068]
[1780477981082,61.92,66965.97,17.5,-0.99377,1e-05,0.60068]
[1780477981185,61.92,66965.97,17.5,-0.99377,1e-05,0.60068]
[1780477981221,61.92,66965.97,17.5,-0.99377,1e-05,0.60068]
[1780477981322,61.92,66961.48,17.5,-0.9938,1e-05,0.59746]
[1780477981565,61.92,66960.46,17.5,-0.99381,1e-05,0.59674]
[1780477983629,61.92,66960.78,17.5,-0.99381,1e-05,0.59696]
[1780477984365,61.92,66960.78,17.5,-0.99381,1e-05,0.59696]
[1780477984578,61.92,66960.65,17.5,-0.99381,1e-05,0.59687]
[1780477984588,61.92,66937.1,17.5,-0.994,1e-05,0.58023]
[1780477986109,61.92,66937.1,17.5,-0.994,1e-05,0.58023]
[1780477986170,61.92,66927.44,17.5,-0.99408,1e-05,0.57352]
[1780477986602,61.92,66924.95,17.5,-0.9941,1e-05,0.5718]
[1780477987938,61.92,66924.95,17.5,-0.9941,1e-05,0.5718]
[1780477988033,61.92,66925.79,17.5,-0.99409,1e-05,0.57238]
[1780477988616,61.92,66923.34,17.5,-0.99411,1e-05,0.57069]
[1780477989623,61.92,66922.62,17.5,-0.99412,1e-05,0.57019]
[1780477991784,61.92,66923.08,17.5,-0.99411,1e-05,0.57051]
[1780477991785,61.92,66922.39,17.5,-0.99412,1e-05,0.57004]
[1780477993652,61.92,66923.67,17.5,-0.99411,1e-05,0.57092]
[1780477994418,61.92,66923.67,17.5,-0.99411,1e-05,0.57092]
[1780477994471,61.92,66923.67,17.5,-0.99411,1e-05,0.57092]
[1780477994724,61.92,66923.67,17.5,-0.99411,1e-05,0.57092]
[1780477996673,61.92,66928.79,17.5,-0.99407,1e-05,0.57445]
[1780477997680,61.92,66931.67,17.5,-0.99405,1e-05,0.57645]
[1780477998679,61.92,66931.67,17.5,-0.99405,1e-05,0.57645]
[1780477998722,61.92,66931.67,17.5,-0.99405,1e-05,0.57645]
[1780477998788,61.92,66931.67,17.5,-0.99405,1e-05,0.57645]
[1780477998974,61.92,66931.67,17.5,-0.99405,1e-05,0.57645]
[1780477999006,61.92,66930.2,17.5,-0.99406,1e-05,0.57543]
[1780477999695,61.92,66930.89,17.5,-0.99405,1e-05,0.57591]
[1780478003216,61.92,66932.46,17.5,-0.99404,1e-05,0.577]
[1780478005737,61.92,66933.14,17.5,-0.99403,1e-05,0.57747]
[1780478007665,61.92,66933.26,17.5,-0.99403,1e-05,0.57756]
[1780478007720,61.92,66933.26,17.5,-0.99403,1e-05,0.57756]
[1780478007767,61.92,66933.26,17.5,-0.99403,1e-05,0.57756]
[1780478007973,61.92,66933.26,17.5,-0.99403,1e-05,0.57756]
[1780478009765,61.92,66934.9,17.5,-0.99402,1e-05,0.5787]
[1780478010772,61.92,66935.7,17.5,-0.99401,1e-05,0.57925]
[1780478012229,61.92,66935.7,17.5,-0.99401,1e-05,0.57925]
[1780478012359,61.92,66935.7,17.5,-0.99401,1e-05,0.57925]
[1780478012471,61.92,66935.7,17.5,-0.99403,1e-05,0.57769]
[1780478013794,61.92,66934.4,17.5,-0.99404,1e-05,0.57678]
[1780478014801,61.92,66936.31,17.5,-0.99402,1e-05,0.57811]
[1780478015808,61.92,66937.11,17.5,-0.99402,1e-05,0.57867]
[1780478016871,61.92,66937.11,17.5,-0.99402,1e-05,0.57867]
[1780478016936,61.92,66921.0,17.5,-0.99415,1e-05,0.56753]
[1780478017823,61.92,66916.49,17.5,-0.99418,1e-05,0.56445]
[1780478018830,61.92,66910.42,17.5,-0.99423,1e-05,0.56032]
[1780478019837,61.92,66907.82,17.5,-0.99425,1e-05,0.55856]
[1780478020704,61.92,66907.82,17.5,-0.99425,1e-05,0.55856]
[1780478020719,61.92,66907.82,17.5,-0.99425,1e-05,0.55856]
[1780478020807,61.92,66907.82,17.5,-0.99425,1e-05,0.55856]
[1780478020972,61.92,66907.82,17.5,-0.99425,1e-05,0.55856]
[1780478021025,61.92,66907.75,17.5,-0.99425,1e-05,0.55851]
[1780478026886,61.92,66907.86,17.5,-0.99425,1e-05,0.55858]
[1780478027893,61.92,66905.66,17.5,-0.99427,1e-05,0.5571]
[1780478030142,61.92,66905.54,17.5,-0.99427,1e-05,0.55702]
[1780478030220,61.92,66905.54,17.5,-0.99427,1e-05,0.55702]
[1780478030248,61.92,66905.54,17.5,-0.99427,1e-05,0.55702]
[1780478030473,61.92,66905.37,17.5,-0.99427,1e-05,0.5569]
[1780478036956,61.92,66905.77,17.5,-0.99426,1e-05,0.55717]
[1780478037963,61.92,66903.87,17.5,-0.99428,1e-05,0.55589]
[1780478038507,61.92,66903.87,17.5,-0.99428,1e-05,0.55589]
[1780478038645,61.92,66903.87,17.5,-0.99428,1e-05,0.55589]
[1780478038970,61.92,66897.03,17.5,-0.99433,1e-05,0.55129]
[1780478040700,61.92,66896.54,17.5,-0.99434,1e-05,0.55097]
[1780478040719,61.92,66896.54,17.5,-0.99434,1e-05,0.55097]
[1780478040750,61.92,66896.54,17.5,-0.99434,1e-05,0.55097]
[1780478040976,61.92,66896.54,17.5,-0.99434,1e-05,0.55097]
[1780478041096,61.92,66896.54,17.5,-0.99434,1e-05,0.55097]
[1780478041176,61.92,66895.51,17.5,-0.99434,1e-05,0.55028]
[1780478042417,61.92,66895.51,17.5,-0.99434,1e-05,0.55028]
[1780478045021,61.92,66893.52,17.5,-0.99436,1e-05,0.54895]
[1780478046029,61.92,66892.46,17.5,-0.99437,1e-05,0.54824]
[1780478046862,61.92,66892.46,17.5,-0.99437,1e-05,0.54824]
[1780478046970,61.92,66892.46,17.5,-0.99437,1e-05,0.54824]
[1780478047224,61.92,66892.46,17.5,-0.99437,1e-05,0.54824]
[1780478048043,61.92,66893.08,17.5,-0.99436,1e-05,0.54866]
[1780478050057,61.92,66893.78,17.5,-0.99436,1e-05,0.54912]
[1780478053078,61.92,66894.62,17.5,-0.99435,1e-05,0.54968]
[1780478053712,61.92,66894.62,17.5,-0.99435,1e-05,0.54968]
[1780478053720,61.92,66894.62,17.5,-0.99435,1e-05,0.54968]
[1780478053854,61.92,66894.62,17.5,-0.99435,1e-05,0.54968]
[1780478053979,61.92,66894.62,17.5,-0.99435,1e-05,0.54968]
[1780478054085,61.92,66895.46,17.5,-0.99434,1e-05,0.55024]
[1780478056099,61.92,66896.24,17.5,-0.99434,1e-05,0.55077]
[1780478057107,61.92,66897.19,17.5,-0.99433,1e-05,0.5514]
[1780478058113,61.92,66900.22,17.5,-0.99431,1e-05,0.55343]
[1780478058670,61.92,66900.22,17.5,-0.99431,1e-05,0.55343]
[1780478058719,61.92,66900.22,17.5,-0.99431,1e-05,0.55343]
[1780478058777,61.92,66900.22,17.5,-0.99431,1e-05,0.55343]
[1780478058972,61.92,66900.22,17.5,-0.99431,1e-05,0.55343]
[1780478059120,61.92,66901.89,17.5,-0.99429,1e-05,0.55456]
[1780478062141,61.92,66904.15,17.5,-0.99428,1e-05,0.55608]
[1780478064690,61.92,66904.36,17.5,-0.99428,1e-05,0.55622]
[1780478064721,61.92,66904.36,17.5,-0.99428,1e-05,0.55622]
[1780478064744,61.92,66904.36,17.5,-0.99428,1e-05,0.55622]
[1780478064852,61.92,66904.36,17.5,-0.99428,1e-05,0.55622]
[1780478064979,61.92,66904.36,17.5,-0.99428,1e-05,0.55622]
[1780478065148,61.92,66904.36,17.5,-0.99428,1e-05,0.55622]
[1780478066169,61.92,66903.52,17.5,-0.99428,1e-05,0.55565]
[1780478067176,61.92,66902.25,17.5,-0.99429,1e-05,0.5548]
[1780478067973,61.92,66902.25,17.5,-0.99429,1e-05,0.5548]
[1780478068076,61.92,66902.25,17.5,-0.99429,1e-05,0.5548]
[1780478068185,61.92,66902.25,17.5,-0.99429,1e-05,0.5548]
[1780478068223,61.92,66902.25,17.5,-0.99429,1e-05,0.5548]
[1780478068296,61.92,66902.25,17.5,-0.99429,1e-05,0.5548]
[1780478071305,61.92,66901.9,17.5,-0.99429,1e-05,0.55456]
[1780478071691,61.92,66902.03,17.5,-0.99431,1e-05,0.55313]
[1780478072393,61.92,66902.03,17.5,-0.99431,1e-05,0.55313]
[1780478072476,61.92,66892.32,17.5,-0.99438,1e-05,0.54665]
[1780478073218,61.92,66889.52,17.5,-0.9944,1e-05,0.54479]
[1780478073972,61.92,66889.52,17.5,-0.9944,1e-05,0.54479]
[1780478074079,61.92,66889.52,17.5,-0.9944,1e-05,0.54479]
[1780478075177,61.92,66889.72,17.5,-0.9944,1e-05,0.54492]
[1780478075216,61.92,66889.72,17.5,-0.9944,1e-05,0.54492]
[1780478075334,61.92,66889.72,17.5,-0.9944,1e-05,0.54492]
[1780478076239,61.92,66887.47,17.5,-0.99442,1e-05,0.54343]
[1780478077978,61.92,66886.92,17.5,-0.99442,1e-05,0.54307]
[1780478078082,61.92,66886.92,17.5,-0.99442,1e-05,0.54307]
[1780478078255,61.92,66887.8,17.5,-0.99442,1e-05,0.54365]
[1780478081221,61.92,66887.51,17.5,-0.99442,1e-05,0.54346]
[1780478081282,61.92,66887.51,17.5,-0.99442,1e-05,0.54346]
[1780478081383,61.92,66881.2,17.5,-0.99447,1e-05,0.5393]
[1780478082283,61.92,66878.79,17.5,-0.99449,1e-05,0.53771]
[1780478083977,61.92,66878.65,17.5,-0.99449,1e-05,0.53762]
[1780478084071,61.92,66878.65,17.5,-0.99449,1e-05,0.53762]
[1780478084298,61.92,66879.27,17.5,-0.99448,1e-05,0.53803]
[1780478087319,61.92,66875.85,17.5,-0.99451,1e-05,0.53579]
[1780478087836,61.92,66875.85,17.5,-0.99451,1e-05,0.53579]
[1780478088120,61.92,66875.85,17.5,-0.99451,1e-05,0.53579]
[1780478088326,61.92,66870.93,17.5,-0.99454,1e-05,0.53258]
[1780478089978,61.92,66870.66,17.5,-0.99455,1e-05,0.5324]
[1780478090081,61.92,66870.66,17.5,-0.99455,1e-05,0.5324]
[1780478090340,61.92,66872.03,17.5,-0.99454,1e-05,0.5333]
[1780478091976,61.92,66871.98,17.5,-0.99454,1e-05,0.53326]
[1780478092077,61.92,66871.98,17.5,-0.99454,1e-05,0.53326]
[1780478092183,61.92,66871.98,17.5,-0.99454,1e-05,0.53326]
[1780478093067,61.92,66872.02,17.5,-0.99454,1e-05,0.53329]
[1780478095377,61.92,66873.14,17.5,-0.99453,1e-05,0.53402]
[1780478095975,61.92,66873.14,17.5,-0.99453,1e-05,0.53402]
[1780478096079,61.92,66873.14,17.5,-0.99453,1e-05,0.53402]
[1780478096382,61.92,66874.01,17.5,-0.99452,1e-05,0.53459]
[1780478098396,61.92,66874.63,17.5,-0.99452,1e-05,0.53499]
[1780478101422,61.92,66873.34,17.5,-0.99453,1e-05,0.53415]
[1780478102425,61.92,66872.22,17.5,-0.99453,1e-05,0.53342]
[1780478104439,61.92,66872.99,17.5,-0.99453,1e-05,0.53392]
[1780478109475,61.92,66868.9,17.5,-0.99456,1e-05,0.53126]
[1780478110482,61.92,66865.68,17.5,-0.99458,1e-05,0.52917]
[1780478114510,61.92,66859.38,17.5,-0.99463,1e-05,0.52511]
[1780478114842,61.92,66859.38,17.5,-0.99463,1e-05,0.52511]
[1780478115297,61.92,66859.38,17.5,-0.99463,1e-05,0.52511]
[1780478115517,61.92,66855.53,17.5,-0.99466,1e-05,0.52264]
[1780478116524,61.92,66853.5,17.5,-0.99467,1e-05,0.52134]
[1780478119545,61.92,66854.25,17.5,-0.99467,1e-05,0.52182]
[1780478120552,61.92,66852.43,17.5,-0.99468,1e-05,0.52066]
[1780478122566,61.92,66851.76,17.5,-0.99468,1e-05,0.52023]
[1780478123573,61.92,66852.64,17.5,-0.99468,1e-05,0.52079]
[1780478125743,61.92,66852.43,17.5,-0.99468,1e-05,0.52066]
[1780478125830,61.92,66857.83,17.5,-0.99464,1e-05,0.52412]
[1780478126594,61.92,66859.31,17.5,-0.99463,1e-05,0.52507]
[1780478127601,61.92,66861.63,17.5,-0.99461,1e-05,0.52656]
[1780478128608,61.92,66862.68,17.5,-0.9946,1e-05,0.52724]
[1780478129817,61.92,66862.68,17.5,-0.9946,1e-05,0.52724]
[1780478129830,61.92,66868.87,17.5,-0.99456,1e-05,0.53124]
[1780478130622,61.92,66873.2,17.5,-0.99453,1e-05,0.53406]
[1780478131629,61.92,66875.07,17.5,-0.99453,1e-05,0.5338]
[1780478133515,61.92,66875.07,17.5,-0.99453,1e-05,0.5338]
[1780478134369,61.92,66875.37,17.5,-0.99453,1e-05,0.53399]
[1780478134419,61.92,66863.71,17.5,-0.99461,1e-05,0.52644]
[1780478134650,61.92,66861.11,17.5,-0.99463,1e-05,0.52476]
[1780478136310,61.92,66861.11,17.5,-0.99463,1e-05,0.52476]
[1780478136375,61.92,66859.71,17.5,-0.99464,1e-05,0.52387]
[1780478136664,61.92,66851.82,17.5,-0.9947,1e-05,0.51882]
[1780478137671,61.92,66849.12,17.5,-0.99472,1e-05,0.51711]
[1780478139554,61.92,66848.57,17.5,-0.99472,1e-05,0.51676]
[1780478139685,61.92,66845.7,17.5,-0.99474,1e-05,0.51494]
[1780478140885,61.92,66845.7,17.5,-0.99474,1e-05,0.51494]
[1780478140982,61.92,66844.73,17.5,-0.99475,1e-05,0.51433]
[1780478141699,61.92,66843.06,17.5,-0.99476,1e-05,0.51327]
[1780478143666,61.92,66843.34,17.5,-0.99476,1e-05,0.51345]
[1780478144720,61.92,66841.54,17.5,-0.99477,1e-05,0.51231]
[1780478145727,61.92,66842.22,17.5,-0.99477,1e-05,0.51274]
[1780478146929,61.92,66842.22,17.5,-0.99477,1e-05,0.51274]
[1780478146986,61.92,66841.17,17.5,-0.99477,1e-05,0.51208]
[1780478147751,61.92,66832.18,17.5,-0.99484,1e-05,0.50645]
[1780478149197,61.92,66832.18,17.5,-0.99484,1e-05,0.50645]
[1780478149272,61.92,66831.21,17.5,-0.99485,1e-05,0.50584]
[1780478150514,61.92,66831.21,17.5,-0.99485,1e-05,0.50584]
[1780478150772,61.92,66827.69,17.5,-0.99487,1e-05,0.50365]
[1780478153793,61.92,66829.95,17.5,-0.99485,1e-05,0.50506]
[1780478154899,61.92,66829.95,17.5,-0.99485,1e-05,0.50506]
[1780478154988,61.92,66838.43,17.5,-0.99479,1e-05,0.51036]
[1780478155807,61.92,66836.6,17.5,-0.99481,1e-05,0.50921]
[1780478157821,61.92,66835.12,17.5,-0.99482,1e-05,0.50828]
[1780478158828,61.92,66837.32,17.5,-0.9948,1e-05,0.50966]
[1780478159835,61.92,66836.65,17.5,-0.99481,1e-05,0.50924]
[1780478161850,61.92,66837.47,17.5,-0.9948,1e-05,0.50976]
[1780478162857,61.92,66838.38,17.5,-0.99479,1e-05,0.51033]
[1780478163864,61.92,66843.2,17.5,-0.99476,1e-05,0.51336]
[1780478164871,61.92,66844.24,17.5,-0.99475,1e-05,0.51402]
[1780478165877,61.92,66843.47,17.5,-0.99476,1e-05,0.51353]
[1780478166885,61.92,66844.14,17.5,-0.99475,1e-05,0.51395]
[1780478168899,61.92,66846.4,17.5,-0.99474,1e-05,0.51538]
[1780478169906,61.92,66848.37,17.5,-0.99472,1e-05,0.51663]
[1780478171920,61.92,66849.98,17.5,-0.99471,1e-05,0.51765]
[1780478172927,61.92,66855.46,17.5,-0.99467,1e-05,0.52114]
[1780478173934,61.92,66857.05,17.5,-0.99466,1e-05,0.52216]
[1780478174942,61.92,66850.87,17.5,-0.9947,1e-05,0.51822]
[1780478175948,61.92,66851.03,17.5,-0.9947,1e-05,0.51832]
[1780478176955,61.92,66852.17,17.5,-0.9947,1e-05,0.51905]
[1780478179976,61.92,66853.15,17.5,-0.99469,1e-05,0.51967]
[1780478182997,61.92,66840.36,17.5,-0.99478,1e-05,0.51157]
[1780478184005,61.92,66837.0,17.5,-0.9948,1e-05,0.50946]
[1780478185011,61.92,66836.47,17.5,-0.99481,1e-05,0.50913]
[1780478190046,61.92,66836.69,17.5,-0.99481,1e-05,0.50927]
[1780478191053,61.92,66841.53,17.5,-0.99479,1e-05,0.51088]
[1780478192060,61.92,66843.02,17.5,-0.99478,1e-05,0.51181]
[1780478193067,61.92,66844.53,17.5,-0.99476,1e-05,0.51276]
[1780478194075,61.92,66839.57,17.5,-0.9948,1e-05,0.50964]
[1780478195083,61.92,66833.05,17.5,-0.99485,1e-05,0.50557]
[1780478196090,61.92,66833.83,17.5,-0.99484,1e-05,0.50606]
[1780478198104,61.92,66832.88,17.5,-0.99485,1e-05,0.50546]
[1780478199111,61.92,66832.16,17.5,-0.99485,1e-05,0.50501]
[1780478199853,61.92,66832.16,17.5,-0.99485,1e-05,0.50501]
[1780478200118,61.92,66830.24,17.5,-0.99487,1e-05,0.50382]
[1780478202132,61.92,66829.23,17.5,-0.99487,1e-05,0.50319]
[1780478205592,61.92,66829.58,17.5,-0.99487,1e-05,0.50341]
[1780478207167,61.92,66833.22,17.5,-0.99485,1e-05,0.50567]
[1780478208174,61.92,66837.84,17.5,-0.99481,1e-05,0.50856]
[1780478209181,61.92,66838.98,17.5,-0.9948,1e-05,0.50927]
[1780478211195,61.92,66842.93,17.5,-0.99478,1e-05,0.51176]
[1780478212202,61.92,66845.48,17.5,-0.99476,1e-05,0.51336]
[1780478214216,61.92,66846.33,17.5,-0.99475,1e-05,0.5139]
[1780478216230,61.92,66847.26,17.5,-0.99475,1e-05,0.51449]
[1780478217237,61.92,66845.51,17.5,-0.99476,1e-05,0.51338]
[1780478218244,61.92,66841.17,17.5,-0.99479,1e-05,0.51065]
[1780478219251,61.92,66840.32,17.5,-0.99479,1e-05,0.51012]
[1780478220258,61.92,66837.95,17.5,-0.99481,1e-05,0.50863]
[1780478221265,61.92,66836.97,17.5,-0.99482,1e-05,0.50802]
[1780478222416,61.92,66849.17,17.5,-0.99473,1e-05,0.5157]
[1780478223281,61.92,66853.09,17.5,-0.9947,1e-05,0.51818]
[1780478224287,61.92,66851.58,17.5,-0.99471,1e-05,0.51722]
[1780478225294,61.92,66850.25,17.5,-0.99472,1e-05,0.51638]
[1780478226301,61.92,66847.66,17.5,-0.99474,1e-05,0.51474]
[1780478227169,61.92,66847.66,17.5,-0.99474,1e-05,0.51474]
[1780478227254,61.92,66847.66,17.5,-0.99474,1e-05,0.51474]
[1780478227308,61.92,66840.74,17.5,-0.99479,1e-05,0.51038]
[1780478228315,61.92,66839.43,17.5,-0.9948,1e-05,0.50956]
[1780478229322,61.92,66840.89,17.5,-0.99479,1e-05,0.51047]
[1780478230329,61.92,66843.27,17.5,-0.99477,1e-05,0.51197]
[1780478231336,61.92,66843.88,17.5,-0.99477,1e-05,0.51235]
[1780478233350,61.92,66847.67,17.5,-0.99474,1e-05,0.51475]
[1780478234356,61.92,66849.0,17.5,-0.99473,1e-05,0.51559]
[1780478235364,61.92,66841.82,17.5,-0.99478,1e-05,0.51106]
[1780478236371,61.92,66839.16,17.5,-0.9948,1e-05,0.50939]
[1780478238385,61.92,66840.49,17.5,-0.99479,1e-05,0.51022]
[1780478238790,61.92,66840.49,17.5,-0.99479,1e-05,0.51022]
[1780478238879,61.92,66840.49,17.5,-0.99479,1e-05,0.51022]
[1780478239391,61.92,66841.61,17.5,-0.99479,1e-05,0.51093]
[1780478240399,61.92,66842.88,17.5,-0.99478,1e-05,0.51172]
[1780478246442,61.92,66843.74,17.5,-0.99477,1e-05,0.51227]
[1780478248456,61.92,66845.18,17.5,-0.99476,1e-05,0.51317]
[1780478251477,61.92,66845.53,17.5,-0.99477,1e-05,0.51196]
[1780478253491,61.92,66855.76,17.5,-0.9947,1e-05,0.51843]
[1780478254498,61.92,66850.91,17.5,-0.99473,1e-05,0.51536]
[1780478255505,61.92,66848.42,17.5,-0.99475,1e-05,0.51378]
[1780478257519,61.92,66849.46,17.5,-0.99474,1e-05,0.51444]
[1780478258526,61.92,66856.02,17.5,-0.9947,1e-05,0.5186]
[1780478259533,61.92,66859.36,17.5,-0.99467,1e-05,0.52073]
[1780478260540,61.92,66858.18,17.5,-0.99468,1e-05,0.51998]
[1780478263561,61.92,66858.83,17.5,-0.99468,1e-05,0.52039]
[1780478266582,61.92,66859.98,17.5,-0.99467,1e-05,0.52113]
[1780478267589,61.92,66857.86,17.5,-0.99468,1e-05,0.51977]
[1780478271617,61.92,66865.18,17.5,-0.99463,1e-05,0.52446]
[1780478272625,61.92,66868.19,17.5,-0.99461,1e-05,0.5264]
[1780478273632,61.92,66871.41,17.5,-0.99458,1e-05,0.52848]
[1780478274639,61.92,66874.49,17.5,-0.99456,1e-05,0.53047]
[1780478277660,61.92,66873.67,17.5,-0.99457,1e-05,0.52994]
[1780478279684,61.92,66874.66,17.5,-0.99456,1e-05,0.53058]
[1780478280689,61.92,66875.9,17.5,-0.99455,1e-05,0.53139]
[1780478281696,61.92,66874.99,17.5,-0.99456,1e-05,0.5308]
[1780478286731,61.92,66870.74,17.5,-0.99459,1e-05,0.52804]
[1780478287738,61.92,66868.19,17.5,-0.99461,1e-05,0.5264]
[1780478288745,61.92,66870.97,17.5,-0.99459,1e-05,0.52819]
[1780478289752,61.92,66869.55,17.5,-0.9946,1e-05,0.52727]
[1780478290758,61.92,66862.26,17.5,-0.99465,1e-05,0.52259]
[1780478291766,61.92,66861.71,17.5,-0.99466,1e-05,0.52223]
[1780478292773,61.92,66860.94,17.5,-0.99466,1e-05,0.52174]
[1780478293780,61.92,66859.1,17.5,-0.99467,1e-05,0.52056]
[1780478294788,61.92,66850.48,17.5,-0.99474,1e-05,0.51508]
[1780478295795,61.92,66846.01,17.5,-0.99477,1e-05,0.51226]
[1780478296802,61.92,66845.24,17.5,-0.99477,1e-05,0.51178]
[1780478299825,61.92,66836.31,17.5,-0.99484,1e-05,0.50618]
[1780478300832,61.92,66835.32,17.5,-0.99484,1e-05,0.50556]
[1780478301839,61.92,66834.45,17.5,-0.99485,1e-05,0.50502]
[1780478303500,61.92,66834.45,17.5,-0.99485,1e-05,0.50502]
[1780478303591,61.92,66834.45,17.5,-0.99485,1e-05,0.50502]
[1780478303950,61.92,66834.82,17.5,-0.99485,1e-05,0.50525]
[1780478304007,61.92,66834.17,17.5,-0.99485,1e-05,0.50485]
[1780478304860,61.92,66838.58,17.5,-0.99482,1e-05,0.5076]
[1780478305867,61.92,66839.39,17.5,-0.99482,1e-05,0.5081]
[1780478307514,61.92,66839.39,17.5,-0.99482,1e-05,0.5081]
[1780478307606,61.92,66839.39,17.5,-0.99482,1e-05,0.5081]
[1780478309402,61.92,66839.34,17.5,-0.99482,1e-05,0.50807]
[1780478309490,61.92,66827.57,17.5,-0.9949,1e-05,0.50075]
[1780478309897,61.92,66817.08,17.5,-0.99497,1e-05,0.4943]
[1780478311729,61.92,66817.08,17.5,-0.99497,1e-05,0.4943]
[1780478310903,61.92,66818.3,17.5,-0.99496,1e-05,0.49505]
[1780478312388,61.92,66818.3,17.5,-0.99496,1e-05,0.49505]
[1780478312522,61.92,66818.3,17.5,-0.99496,1e-05,0.49505]
[1780478312572,61.92,66816.97,17.5,-0.99499,1e-05,0.49284]
[1780478313582,61.92,66816.97,17.5,-0.99499,1e-05,0.49284]
[1780478313646,61.92,66816.97,17.5,-0.99499,1e-05,0.49284]
[1780478313679,61.92,66823.31,17.5,-0.99494,1e-05,0.49672]
[1780478313925,61.92,66828.25,17.5,-0.99491,1e-05,0.49976]
[1780478314932,61.92,66830.57,17.5,-0.99489,1e-05,0.50119]
[1780478317685,61.92,66835.59,17.5,-0.99486,1e-05,0.50431]
[1780478317954,61.92,66834.66,17.5,-0.99486,1e-05,0.50373]
[1780478318960,61.92,66829.33,17.5,-0.9949,1e-05,0.50043]
[1780478319967,61.92,66830.44,17.5,-0.99489,1e-05,0.50111]
[1780478320974,61.92,66828.38,17.5,-0.99491,1e-05,0.49984]
[1780478322265,61.92,66828.38,17.5,-0.99491,1e-05,0.49984]
[1780478322310,61.92,66824.35,17.5,-0.99494,1e-05,0.49736]
[1780478322926,61.92,66824.35,17.5,-0.99494,1e-05,0.49736]
[1780478323556,61.92,66824.35,17.5,-0.99494,1e-05,0.49736]
[1780478323615,61.92,66816.55,17.5,-0.99499,1e-05,0.49258]
[1780478324006,61.92,66817.21,17.5,-0.99498,1e-05,0.49298]
[1780478325012,61.92,66819.94,17.5,-0.99497,1e-05,0.49465]
[1780478326019,61.92,66818.48,17.5,-0.99498,1e-05,0.49376]
[1780478326859,61.92,66818.48,17.5,-0.99498,1e-05,0.49376]
[1780478327088,61.92,66818.48,17.5,-0.99498,1e-05,0.49376]
[1780478327197,61.92,66818.48,17.5,-0.99498,1e-05,0.49376]
[1780478328091,61.92,66818.71,17.5,-0.99497,1e-05,0.4939]
[1780478328193,61.92,66810.59,17.5,-0.99503,1e-05,0.48896]
[1780478329040,61.92,66810.3,17.5,-0.99503,1e-05,0.48878]
[1780478331507,61.92,66810.1,17.5,-0.99503,1e-05,0.48866]
[1780478331603,61.92,66810.39,17.5,-0.99503,1e-05,0.48884]
[1780478332061,61.92,66807.56,17.5,-0.99505,1e-05,0.48712]
[1780478334746,61.92,66808.53,17.5,-0.99504,1e-05,0.48771]
[1780478334849,61.92,66809.47,17.5,-0.99504,1e-05,0.48828]
[1780478334976,61.92,66809.47,17.5,-0.99504,1e-05,0.48828]
[1780478335082,61.92,66807.97,17.5,-0.99505,1e-05,0.48737]
[1780478336089,61.92,66804.02,17.5,-0.99507,1e-05,0.48499]
[1780478341128,61.92,66802.69,17.5,-0.99508,1e-05,0.48419]
[1780478343142,61.92,66805.85,17.5,-0.99506,1e-05,0.48609]
[1780478346163,61.92,66801.87,17.5,-0.99509,1e-05,0.4837]
[1780478348780,61.92,66800.82,17.5,-0.9951,1e-05,0.48307]
[1780478348835,61.92,66800.36,17.5,-0.9951,1e-05,0.48279]
[1780478348974,61.92,66800.36,17.5,-0.9951,1e-05,0.48279]
[1780478350192,61.92,66794.81,17.5,-0.99514,1e-05,0.47947]
[1780478351200,61.92,66789.48,17.5,-0.99517,1e-05,0.4763]
[1780478352207,61.92,66787.7,17.5,-0.99518,1e-05,0.47525]
[1780478354221,61.92,66789.45,17.5,-0.99517,1e-05,0.47629]
[1780478355228,61.92,66792.23,17.5,-0.99515,1e-05,0.47794]
[1780478358249,61.92,66787.39,17.5,-0.99519,1e-05,0.47507]
[1780478359156,61.92,66787.39,17.5,-0.99519,1e-05,0.47507]
[1780478359261,61.92,66787.39,17.5,-0.99519,1e-05,0.47507]
[1780478359849,61.92,66787.33,17.5,-0.99519,1e-05,0.47503]
[1780478359897,61.92,66787.33,17.5,-0.99519,1e-05,0.47503]
[1780478360263,61.92,66787.08,17.5,-0.99519,1e-05,0.47488]
[1780478361278,61.92,66787.08,17.5,-0.99519,1e-05,0.47488]
[1780478363286,61.92,66784.33,17.5,-0.99521,1e-05,0.47326]
[1780478364293,61.92,66782.14,17.5,-0.99522,1e-05,0.47197]
[1780478365300,61.92,66779.16,17.5,-0.99524,1e-05,0.47022]
[1780478367314,61.92,66781.32,17.5,-0.99523,1e-05,0.47149]
[1780478368649,61.92,66781.32,17.5,-0.99523,1e-05,0.47149]
[1780478368705,61.92,66781.32,17.5,-0.99523,1e-05,0.47149]
[1780478368725,61.92,66781.32,17.5,-0.99523,1e-05,0.47149]
[1780478371342,61.92,66787.23,17.5,-0.9952,1e-05,0.47361]
[1780478372858,61.92,66786.6,17.5,-0.99521,1e-05,0.47324]
[1780478372963,61.92,66786.6,17.5,-0.99521,1e-05,0.47324]
[1780478372971,61.92,66786.6,17.5,-0.99521,1e-05,0.47324]
[1780478373815,61.92,66786.6,17.5,-0.99521,1e-05,0.47324]
[1780478373356,61.92,66786.36,17.5,-0.99521,1e-05,0.4731]
[1780478373832,61.92,66786.36,17.5,-0.99521,1e-05,0.4731]
[1780478373973,61.92,66786.36,17.5,-0.99521,1e-05,0.4731]
[1780478379398,61.92,66785.8,17.5,-0.99521,1e-05,0.47277]
[1780478382419,61.92,66793.19,17.5,-0.99516,1e-05,0.47714]
[1780478383426,61.92,66795.8,17.5,-0.99514,1e-05,0.47869]
[1780478384028,61.92,66795.8,17.5,-0.99514,1e-05,0.47869]
[1780478384094,61.92,66795.8,17.5,-0.99514,1e-05,0.47869]
[1780478384221,61.92,66795.8,17.5,-0.99514,1e-05,0.47869]
[1780478384490,61.92,66795.8,17.5,-0.99514,1e-05,0.47869]
[1780478384535,61.92,66795.8,17.5,-0.99514,1e-05,0.47869]
[1780478384723,61.92,66795.8,17.5,-0.99514,1e-05,0.47869]
[1780478384822,61.92,66796.07,17.5,-0.99514,1e-05,0.47886]
[1780478385444,61.92,66792.47,17.5,-0.99517,1e-05,0.47672]
[1780478388466,61.92,66784.0,17.5,-0.99522,1e-05,0.47171]
[1780478389473,61.92,66781.19,17.5,-0.99524,1e-05,0.47006]
[1780478390630,61.92,66781.19,17.5,-0.99524,1e-05,0.47006]
[1780478390725,61.92,66781.19,17.5,-0.99524,1e-05,0.47006]
[1780478390832,61.92,66781.19,17.5,-0.99524,1e-05,0.47006]
[1780478390787,61.92,66777.94,17.5,-0.99526,1e-05,0.46816]
[1780478390980,61.92,66777.94,17.5,-0.99526,1e-05,0.46816]
[1780478391370,61.92,66777.94,17.5,-0.99526,1e-05,0.46816]
[1780478391415,61.92,66777.94,17.5,-0.99526,1e-05,0.46816]
[1780478391473,61.92,66777.94,17.5,-0.99526,1e-05,0.46816]
[1780478391487,61.92,66777.6,17.5,-0.99526,1e-05,0.46796]
[1780478392494,61.92,66771.28,17.5,-0.99531,1e-05,0.46428]
[1780478393501,61.92,66769.21,17.5,-0.99532,1e-05,0.46308]
[1780478395515,61.92,66771.27,17.5,-0.99531,1e-05,0.46427]
[1780478395870,61.92,66771.27,17.5,-0.99531,1e-05,0.46427]
[1780478395961,61.92,66771.27,17.5,-0.99531,1e-05,0.46427]
[1780478395976,61.92,66771.27,17.5,-0.99531,1e-05,0.46427]
[1780478397469,61.92,66770.9,17.5,-0.99531,1e-05,0.46406]
[1780478397577,61.92,66770.9,17.5,-0.99531,1e-05,0.46406]
[1780478397726,61.92,66770.9,17.5,-0.99531,1e-05,0.46406]
[1780478397793,61.92,66771.15,17.5,-0.99531,1e-05,0.4642]
[1780478401557,61.92,66775.49,17.5,-0.99528,1e-05,0.46673]
[1780478402564,61.92,66773.86,17.5,-0.99529,1e-05,0.46578]
[1780478403571,61.92,66771.36,17.5,-0.99531,1e-05,0.46433]
[1780478404578,61.92,66769.48,17.5,-0.99532,1e-05,0.46324]
[1780478405134,61.92,66769.48,17.5,-0.99532,1e-05,0.46324]
[1780478405222,61.92,66769.48,17.5,-0.99532,1e-05,0.46324]
[1780478405242,61.92,66769.48,17.5,-0.99532,1e-05,0.46324]
[1780478405473,61.92,66769.48,17.5,-0.99532,1e-05,0.46324]
[1780478405492,61.92,66769.48,17.5,-0.99532,1e-05,0.46324]
[1780478405554,61.92,66769.48,17.5,-0.99532,1e-05,0.46324]
[1780478405622,61.92,66769.48,17.5,-0.99532,1e-05,0.46324]
[1780478405721,61.92,66769.48,17.5,-0.99532,1e-05,0.46324]
[1780478405820,61.92,66770.02,17.5,-0.99531,1e-05,0.46355]
[1780478407475,61.92,66769.28,17.5,-0.99532,1e-05,0.46312]
[1780478407535,61.92,66769.28,17.5,-0.99532,1e-05,0.46312]
[1780478407611,61.92,66771.62,17.5,-0.9953,1e-05,0.46448]
[1780478408609,61.92,66783.4,17.5,-0.99523,1e-05,0.47136]
[1780478409618,61.92,66789.01,17.5,-0.99519,1e-05,0.47467]
[1780478410522,61.92,66789.01,17.5,-0.99519,1e-05,0.47467]
[1780478410559,61.92,66789.01,17.5,-0.99519,1e-05,0.47467]
[1780478410959,61.92,66789.16,17.5,-0.99519,1e-05,0.47475]
[1780478411061,61.92,66789.16,17.5,-0.99519,1e-05,0.47475]
[1780478411595,61.92,66789.16,17.5,-0.99519,1e-05,0.47475]
[1780478411632,61.92,66788.99,17.5,-0.99519,1e-05,0.47465]
[1780478412639,61.92,66775.13,17.5,-0.99528,1e-05,0.46652]
[1780478413646,61.92,66776.2,17.5,-0.99527,1e-05,0.46714]
[1780478414654,61.92,66772.79,17.5,-0.9953,1e-05,0.46516]
[1780478415644,61.92,66772.79,17.5,-0.9953,1e-05,0.46516]
[1780478415766,61.92,66772.79,17.5,-0.9953,1e-05,0.46516]
[1780478416185,61.92,66773.22,17.5,-0.99529,1e-05,0.46541]
[1780478416288,61.92,66773.22,17.5,-0.99529,1e-05,0.46541]
[1780478416627,61.92,66773.22,17.5,-0.99529,1e-05,0.46541]
[1780478416667,61.92,66772.73,17.5,-0.9953,1e-05,0.46512]
[1780478421702,61.92,66771.64,17.5,-0.9953,1e-05,0.46449]
[1780478426640,61.92,66772.2,17.5,-0.9953,1e-05,0.46481]
[1780478426693,61.92,66772.2,17.5,-0.9953,1e-05,0.46481]
[1780478426720,61.92,66772.2,17.5,-0.9953,1e-05,0.46481]
[1780478427127,61.92,66771.48,17.5,-0.9953,1e-05,0.4644]
[1780478427190,61.92,66771.48,17.5,-0.9953,1e-05,0.4644]
[1780478427232,61.92,66771.48,17.5,-0.9953,1e-05,0.4644]
[1780478427744,61.92,66771.25,17.5,-0.99531,1e-05,0.46426]
[1780478430767,61.92,66763.24,17.5,-0.99536,1e-05,0.45963]
[1780478431773,61.92,66759.01,17.5,-0.9954,1e-05,0.45588]
[1780478433084,61.92,66758.61,17.5,-0.9954,1e-05,0.45565]
[1780478433194,61.92,66758.61,17.5,-0.9954,1e-05,0.45565]
[1780478433222,61.92,66758.61,17.5,-0.9954,1e-05,0.45565]
[1780478434074,61.92,66758.58,17.5,-0.9954,1e-05,0.45564]
[1780478434153,61.92,66758.58,17.5,-0.9954,1e-05,0.45564]
[1780478434224,61.92,66758.58,17.5,-0.9954,1e-05,0.45564]
[1780478434794,61.92,66758.55,17.5,-0.9954,1e-05,0.45562]
[1780478439829,61.92,66757.95,17.5,-0.9954,1e-05,0.45528]
[1780478441502,61.92,66757.95,17.5,-0.9954,1e-05,0.45528]
[1780478441536,61.92,66757.95,17.5,-0.9954,1e-05,0.45528]
[1780478441724,61.92,66757.95,17.5,-0.9954,1e-05,0.45528]
[1780478441828,61.92,66757.95,17.5,-0.9954,1e-05,0.45528]
[1780478444475,61.92,66757.82,17.5,-0.99541,1e-05,0.4552]
[1780478444577,61.92,66757.82,17.5,-0.99541,1e-05,0.4552]
[1780478444722,61.92,66757.82,17.5,-0.99541,1e-05,0.4552]
[1780478444831,61.92,66757.82,17.5,-0.99541,1e-05,0.4552]
[1780478447885,61.92,66761.77,17.5,-0.99538,1e-05,0.45746]
[1780478448474,61.92,66761.77,17.5,-0.99538,1e-05,0.45746]
[1780478448574,61.92,66761.77,17.5,-0.99538,1e-05,0.45746]
[1780478448986,61.92,66762.93,17.5,-0.99537,1e-05,0.45813]
[1780478449028,61.92,66762.93,17.5,-0.99537,1e-05,0.45813]
[1780478449220,61.92,66762.93,17.5,-0.99537,1e-05,0.45813]
[1780478449899,61.92,66764.16,17.5,-0.99536,1e-05,0.45884]
[1780478450476,61.92,66764.16,17.5,-0.99536,1e-05,0.45884]
[1780478450579,61.92,66764.16,17.5,-0.99536,1e-05,0.45884]
[1780478454471,61.92,66764.61,17.5,-0.99536,1e-05,0.45909]
[1780478454579,61.92,66764.61,17.5,-0.99536,1e-05,0.45909]
[1780478456948,61.92,66775.58,17.5,-0.99529,1e-05,0.46544]
[1780478457955,61.92,66782.0,17.5,-0.99525,1e-05,0.46919]
[1780478458961,61.92,66767.09,17.5,-0.99535,1e-05,0.46052]
[1780478460827,61.92,66767.09,17.5,-0.99535,1e-05,0.46052]
[1780478460918,61.92,66767.09,17.5,-0.99535,1e-05,0.46052]
[1780478460854,61.92,66761.71,17.5,-0.99538,1e-05,0.45743]
[1780478461476,61.92,66761.71,17.5,-0.99538,1e-05,0.45743]
[1780478461489,61.92,66761.71,17.5,-0.99538,1e-05,0.45743]
[1780478461723,61.92,66761.71,17.5,-0.99538,1e-05,0.45743]
[1780478461725,61.92,66762.09,17.5,-0.99538,1e-05,0.45765]
[1780478462990,61.92,66772.82,17.5,-0.99531,1e-05,0.46384]
[1780478464303,61.92,66772.82,17.5,-0.99531,1e-05,0.46384]
[1780478464333,61.92,66772.82,17.5,-0.99531,1e-05,0.46384]
[1780478464472,61.92,66772.82,17.5,-0.99531,1e-05,0.46384]
[1780478464487,61.92,66772.82,17.5,-0.99531,1e-05,0.46384]
[1780478464591,61.92,66772.82,17.5,-0.99531,1e-05,0.46384]
[1780478464724,61.92,66772.82,17.5,-0.99531,1e-05,0.46384]
[1780478464798,61.92,66772.82,17.5,-0.99531,1e-05,0.46384]
[1780478464826,61.92,66772.82,17.5,-0.99531,1e-05,0.46384]
[1780478464875,61.92,66766.6,17.5,-0.99535,1e-05,0.46024]
[1780478464975,61.92,66766.6,17.5,-0.99535,1e-05,0.46024]
[1780478465008,61.92,66772.55,17.5,-0.99531,1e-05,0.46368]
[1780478466730,61.92,66772.55,17.5,-0.99531,1e-05,0.46368]
[1780478466832,61.92,66772.55,17.5,-0.99531,1e-05,0.46368]
[1780478466790,61.92,66775.09,17.5,-0.99529,1e-05,0.46515]
[1780478470025,61.92,66775.7,17.5,-0.99529,1e-05,0.46551]
[1780478470134,61.92,66775.7,17.5,-0.99529,1e-05,0.46551]
[1780478470223,61.92,66775.7,17.5,-0.99529,1e-05,0.46551]
[1780478470509,61.92,66775.7,17.5,-0.99529,1e-05,0.46551]
[1780478470614,61.92,66775.7,17.5,-0.99529,1e-05,0.46551]
[1780478470721,61.92,66775.7,17.5,-0.99529,1e-05,0.46551]
[1780478470821,61.92,66775.8,17.5,-0.99529,1e-05,0.46557]
[1780478473060,61.92,66778.22,17.5,-0.99527,1e-05,0.46698]
[1780478475117,61.92,66778.04,17.5,-0.99527,1e-05,0.46687]
[1780478475220,61.92,66778.04,17.5,-0.99527,1e-05,0.46687]
[1780478475224,61.92,66778.04,17.5,-0.99527,1e-05,0.46687]
[1780478475470,61.92,66778.04,17.5,-0.99527,1e-05,0.46687]
[1780478475518,61.92,66778.04,17.5,-0.99527,1e-05,0.46687]
[1780478475579,61.92,66778.04,17.5,-0.99527,1e-05,0.46687]
[1780478475726,61.92,66778.04,17.5,-0.99527,1e-05,0.46687]
[1780478475791,61.92,66778.04,17.5,-0.99527,1e-05,0.46687]
[1780478475890,61.92,66770.2,17.5,-0.99533,1e-05,0.46232]
[1780478476084,61.92,66768.31,17.5,-0.99534,1e-05,0.46123]
[1780478478724,61.92,66768.9,17.5,-0.99533,1e-05,0.46157]
[1780478478931,61.92,66768.9,17.5,-0.99533,1e-05,0.46157]
[1780478479903,61.92,66768.99,17.5,-0.99533,1e-05,0.46162]
[1780478479925,61.92,66762.9,17.5,-0.99537,1e-05,0.45811]
[1780478479960,61.92,66762.9,17.5,-0.99537,1e-05,0.45811]
[1780478479973,61.92,66762.9,17.5,-0.99537,1e-05,0.45811]
[1780478480112,61.92,66761.26,17.5,-0.99538,1e-05,0.45717]
[1780478481172,61.92,66761.26,17.5,-0.99538,1e-05,0.45717]
[1780478481488,61.92,66761.26,17.5,-0.99538,1e-05,0.45717]
[1780478481719,61.92,66761.26,17.5,-0.99538,1e-05,0.45717]
[1780478481825,61.92,66761.26,17.5,-0.99538,1e-05,0.45717]
[1780478481926,61.92,66758.99,17.5,-0.9954,1e-05,0.45587]
[1780478482126,61.92,66756.41,17.5,-0.99541,1e-05,0.4544]
[1780478484390,61.92,66755.03,17.5,-0.99542,1e-05,0.45361]
[1780478484471,61.92,66755.03,17.5,-0.99542,1e-05,0.45361]
[1780478484499,61.92,66755.03,17.5,-0.99542,1e-05,0.45361]
[1780478484728,61.92,66755.03,17.5,-0.99542,1e-05,0.45361]
[1780478484743,61.92,66755.03,17.5,-0.99542,1e-05,0.45361]
[1780478484815,61.92,66751.2,17.5,-0.99545,1e-05,0.45144]
[1780478485147,61.92,66749.67,17.5,-0.99546,1e-05,0.45057]
[1780478486154,61.92,66751.12,17.5,-0.99545,1e-05,0.45139]
[1780478488726,61.92,66751.03,17.5,-0.99545,1e-05,0.45134]
[1780478488812,61.92,66751.03,17.5,-0.99545,1e-05,0.45134]
[1780478488901,61.92,66749.47,17.5,-0.99546,1e-05,0.45046]
[1780478489175,61.92,66747.8,17.5,-0.99547,1e-05,0.44951]
[1780478490182,61.92,66746.33,17.5,-0.99548,1e-05,0.44868]
[1780478491189,61.92,66742.87,17.5,-0.99551,1e-05,0.44544]
[1780478492197,61.92,66755.18,17.5,-0.99544,1e-05,0.45239]
[1780478493748,61.92,66755.18,17.5,-0.99544,1e-05,0.45239]
[1780478493854,61.92,66755.18,17.5,-0.99544,1e-05,0.45239]
[1780478493953,61.92,66752.06,17.5,-0.99545,1e-05,0.45062]
[1780478494210,61.92,66747.14,17.5,-0.99549,1e-05,0.44784]
[1780478495869,61.92,66747.14,17.5,-0.99549,1e-05,0.44784]
[1780478495917,61.92,66747.14,17.5,-0.99549,1e-05,0.44784]
[1780478495962,61.92,66744.88,17.5,-0.9955,1e-05,0.44657]
[1780478496160,61.92,66744.88,17.5,-0.9955,1e-05,0.44657]
[1780478496224,61.92,66742.01,17.5,-0.99552,1e-05,0.44495]
[1780478497975,61.92,66742.26,17.5,-0.99552,1e-05,0.4451]
[1780478498083,61.92,66742.26,17.5,-0.99552,1e-05,0.4451]
[1780478498226,61.92,66742.26,17.5,-0.99552,1e-05,0.4451]
[1780478498331,61.92,66742.26,17.5,-0.99552,1e-05,0.4451]
[1780478500889,61.92,66742.55,17.5,-0.99551,1e-05,0.44526]
[1780478500929,61.92,66742.55,17.5,-0.99551,1e-05,0.44526]
[1780478500892,61.92,66746.41,17.5,-0.99549,1e-05,0.44743]
[1780478500972,61.92,66746.41,17.5,-0.99549,1e-05,0.44743]
[1780478501258,61.92,66747.8,17.5,-0.99548,1e-05,0.44821]
[1780478501970,61.92,66747.8,17.5,-0.99548,1e-05,0.44821]
[1780478502079,61.92,66747.8,17.5,-0.99548,1e-05,0.44821]
[1780478502222,61.92,66747.8,17.5,-0.99548,1e-05,0.44821]
[1780478502251,61.92,66747.8,17.5,-0.99548,1e-05,0.44821]
[1780478504703,61.92,66748.35,17.5,-0.99548,1e-05,0.44852]
[1780478504857,61.92,66749.95,17.5,-0.99547,1e-05,0.44942]
[1780478505824,61.92,66749.95,17.5,-0.99547,1e-05,0.44942]
[1780478505918,61.92,66747.62,17.5,-0.99548,1e-05,0.44811]
[1780478505975,61.92,66747.62,17.5,-0.99548,1e-05,0.44811]
[1780478506081,61.92,66747.62,17.5,-0.99548,1e-05,0.44811]
[1780478506224,61.92,66747.62,17.5,-0.99548,1e-05,0.44811]
[1780478506335,61.92,66747.62,17.5,-0.99548,1e-05,0.44811]
[1780478506436,61.92,66745.65,17.5,-0.9955,1e-05,0.447]
[1780478509472,61.92,66746.51,17.5,-0.99549,1e-05,0.44748]
[1780478509773,61.92,66746.51,17.5,-0.99549,1e-05,0.44748]
[1780478509880,61.92,66746.51,17.5,-0.99549,1e-05,0.44748]
[1780478509976,61.92,66746.39,17.5,-0.99549,1e-05,0.44741]
[1780478510011,61.92,66746.39,17.5,-0.99549,1e-05,0.44741]
[1780478510322,61.92,66745.8,17.5,-0.99549,1e-05,0.44708]
[1780478511960,61.92,66748.79,17.5,-0.99548,1e-05,0.44877]
[1780478512079,61.92,66748.79,17.5,-0.99548,1e-05,0.44877]
[1780478512915,61.92,66751.71,17.5,-0.99546,1e-05,0.45042]
[1780478513944,61.92,66753.02,17.5,-0.99545,1e-05,0.45116]
[1780478514902,61.92,66754.57,17.5,-0.99544,1e-05,0.45204]
[1780478515653,61.92,66758.7,17.5,-0.99541,1e-05,0.45439]
[1780478516152,61.92,66758.7,17.5,-0.99541,1e-05,0.45439]
[1780478516222,61.92,66758.7,17.5,-0.99541,1e-05,0.45439]
[1780478516258,61.92,66758.7,17.5,-0.99541,1e-05,0.45439]
[1780478516470,61.92,66758.7,17.5,-0.99541,1e-05,0.45439]
[1780478516911,61.92,66758.99,17.5,-0.99541,1e-05,0.45455]
[1780478518762,61.92,66756.01,17.5,-0.99543,1e-05,0.45286]
[1780478519426,61.92,66756.01,17.5,-0.99543,1e-05,0.45286]
[1780478519473,61.92,66756.01,17.5,-0.99543,1e-05,0.45286]
[1780478519529,61.92,66756.01,17.5,-0.99543,1e-05,0.45286]
[1780478519724,61.92,66756.01,17.5,-0.99543,1e-05,0.45286]
[1780478519928,61.92,66751.85,17.5,-0.99546,1e-05,0.4505]
[1780478520914,61.92,66747.42,17.5,-0.99548,1e-05,0.44799]
[1780478521886,61.92,66743.94,17.5,-0.99551,1e-05,0.44604]
[1780478522546,61.92,66743.94,17.5,-0.99551,1e-05,0.44604]
[1780478522575,61.92,66743.94,17.5,-0.99551,1e-05,0.44604]
[1780478522725,61.92,66743.94,17.5,-0.99551,1e-05,0.44604]
[1780478522927,61.92,66746.94,17.5,-0.99549,1e-05,0.44772]
[1780478523795,61.92,66748.19,17.5,-0.99548,1e-05,0.44843]
[1780478528673,61.92,66747.82,17.5,-0.99548,1e-05,0.44822]
[1780478528720,61.92,66747.82,17.5,-0.99548,1e-05,0.44822]
[1780478528782,61.92,66747.82,17.5,-0.99548,1e-05,0.44822]
[1780478528972,61.92,66747.82,17.5,-0.99548,1e-05,0.44822]
[1780478528988,61.92,66746.97,17.5,-0.99549,1e-05,0.44774]
[1780478529017,61.92,66746.97,17.5,-0.99549,1e-05,0.44774]
[1780478529781,61.92,66744.58,17.5,-0.9955,1e-05,0.4464]
[1780478531978,61.92,66744.16,17.5,-0.9955,1e-05,0.44616]
[1780478532083,61.92,66743.76,17.5,-0.99551,1e-05,0.44594]
[1780478532986,61.92,66745.1,17.5,-0.9955,1e-05,0.44669]
[1780478534222,61.92,66745.77,17.5,-0.99549,1e-05,0.44707]
[1780478534942,61.92,66745.95,17.5,-0.99549,1e-05,0.44717]
[1780478537872,61.92,66749.63,17.5,-0.99547,1e-05,0.44924]
[1780478538763,61.92,66751.33,17.5,-0.99546,1e-05,0.4502]
[1780478541975,61.92,66750.71,17.5,-0.99546,1e-05,0.44985]
[1780478543894,61.92,66759.12,17.5,-0.99541,1e-05,0.45463]
[1780478544963,61.92,66758.73,17.5,-0.99541,1e-05,0.45441]
[1780478545985,61.92,66757.66,17.5,-0.99542,1e-05,0.4538]
[1780478547658,61.92,66754.16,17.5,-0.99544,1e-05,0.45181]
[1780478548923,61.92,66756.97,17.5,-0.99542,1e-05,0.4534]
[1780478549832,61.92,66760.77,17.5,-0.9954,1e-05,0.45557]
[1780478550938,61.92,66759.0,17.5,-0.99541,1e-05,0.45456]
[1780478552802,61.92,66752.53,17.5,-0.99546,1e-05,0.44957]
[1780478553944,61.92,66750.86,17.5,-0.99548,1e-05,0.44863]
[1780478554857,61.92,66750.02,17.5,-0.99548,1e-05,0.44816]
[1780478555901,61.92,66750.8,17.5,-0.99548,1e-05,0.4486]
[1780478556827,61.92,66749.75,17.5,-0.99548,1e-05,0.448]
[1780478557856,61.92,66749.0,17.5,-0.99549,1e-05,0.44758]
[1780478560938,61.92,66748.41,17.5,-0.99549,1e-05,0.44725]
[1780478562962,61.92,66749.11,17.5,-0.99549,1e-05,0.44764]
[1780478564781,61.92,66750.13,17.5,-0.99548,1e-05,0.44822]
[1780478567015,61.92,66751.34,17.5,-0.99547,1e-05,0.4489]
[1780478567982,61.92,66750.68,17.5,-0.99548,1e-05,0.44853]
[1780478571021,61.92,66749.39,17.5,-0.99548,1e-05,0.4478]
[1780478572036,61.92,66743.1,17.5,-0.99552,1e-05,0.44427]
[1780478572883,61.92,66743.79,17.5,-0.99552,1e-05,0.44466]
[1780478573839,61.92,66744.31,17.5,-0.99552,1e-05,0.44495]
[1780478574776,61.92,66740.85,17.5,-0.99554,1e-05,0.44301]
[1780478575947,61.92,66739.74,17.5,-0.99554,1e-05,0.44239]
[1780478578804,61.92,66740.96,17.5,-0.99554,1e-05,0.44307]
[1780478579993,61.92,66740.03,17.5,-0.99554,1e-05,0.44255]
[1780478581825,61.92,66738.84,17.5,-0.99555,1e-05,0.44189]
[1780478582832,61.92,66739.42,17.5,-0.99555,1e-05,0.44221]
[1780478584846,61.92,66739.99,17.5,-0.99554,1e-05,0.44253]
[1780478589997,61.92,66739.96,17.5,-0.99554,1e-05,0.44251]
[1780478591900,61.92,66740.53,17.5,-0.99554,1e-05,0.44283]
[1780478592907,61.92,66741.11,17.5,-0.99554,1e-05,0.44316]
[1780478598045,61.92,66741.15,17.5,-0.99554,1e-05,0.44318]
[1780478599956,61.92,66742.37,17.5,-0.99553,1e-05,0.44386]
[1780478601970,61.92,66755.19,17.5,-0.99545,1e-05,0.45108]
[1780478603049,61.92,66756.12,17.5,-0.99544,1e-05,0.45161]
[1780478603984,61.92,66758.32,17.5,-0.99543,1e-05,0.45286]
[1780478604991,61.92,66763.55,17.5,-0.99539,1e-05,0.45584]
[1780478605998,61.92,66762.58,17.5,-0.9954,1e-05,0.45529]
[1780478607005,61.92,66761.13,17.5,-0.99541,1e-05,0.45446]
[1780478609020,61.92,66763.18,17.5,-0.9954,1e-05,0.45563]
[1780478611034,61.92,66764.24,17.5,-0.9954,1e-05,0.45491]
[1780478613048,61.92,66765.35,17.5,-0.9954,1e-05,0.45555]
[1780478618083,61.92,66765.19,17.5,-0.9954,1e-05,0.45546]
[1780478619975,61.92,66771.04,17.5,-0.99536,1e-05,0.45881]
[1780478620857,61.92,66772.87,17.5,-0.99535,1e-05,0.45987]
[1780478621884,61.92,66773.58,17.5,-0.99534,1e-05,0.46027]
[1780478623413,61.92,66774.06,17.5,-0.99534,1e-05,0.46055]
[1780478624007,61.92,66779.19,17.5,-0.99531,1e-05,0.46352]
[1780478624234,61.92,66779.19,17.5,-0.99531,1e-05,0.46352]
[1780478624396,61.92,66779.19,17.5,-0.99531,1e-05,0.46352]
[1780478624866,61.92,66788.5,17.5,-0.99525,1e-05,0.46895]
[1780478625468,61.92,66788.5,17.5,-0.99525,1e-05,0.46895]
[1780478625967,61.92,66788.5,17.5,-0.99525,1e-05,0.46895]
[1780478626059,61.92,66800.06,17.5,-0.99517,1e-05,0.47576]
[1780478627011,61.92,66799.07,17.5,-0.99518,1e-05,0.47518]
[1780478627797,61.92,66791.81,17.5,-0.99522,1e-05,0.47089]
[1780478629927,61.92,66794.79,17.5,-0.9952,1e-05,0.47265]
[1780478631020,61.92,66795.38,17.5,-0.9952,1e-05,0.47299]
[1780478633037,61.92,66796.96,17.5,-0.99519,1e-05,0.47393]
[1780478633914,61.92,66801.13,17.5,-0.99516,1e-05,0.4764]
[1780478634875,61.92,66784.33,17.5,-0.99527,1e-05,0.46651]
[1780478635613,61.92,66784.33,17.5,-0.99527,1e-05,0.46651]
[1780478636080,61.92,66775.32,17.5,-0.99533,1e-05,0.46128]
[1780478636143,61.92,66775.32,17.5,-0.99533,1e-05,0.46128]
[1780478636886,61.92,66769.59,17.5,-0.99537,1e-05,0.45798]
[1780478637932,61.92,66766.14,17.5,-0.99539,1e-05,0.456]
[1780478638513,61.92,66766.14,17.5,-0.99539,1e-05,0.456]
[1780478639103,61.92,66764.68,17.5,-0.9954,1e-05,0.45517]
[1780478639936,61.92,66765.47,17.5,-0.9954,1e-05,0.45562]
[1780478640617,61.92,66765.47,17.5,-0.9954,1e-05,0.45562]
[1780478641982,61.92,66750.57,17.5,-0.99549,1e-05,0.44716]
[1780478642928,61.92,66748.21,17.5,-0.9955,1e-05,0.44584]
[1780478644004,61.92,66748.89,17.5,-0.9955,1e-05,0.44622]
[1780478644924,61.92,66751.92,17.5,-0.99548,1e-05,0.44792]
[1780478646761,61.92,66752.44,17.5,-0.99548,1e-05,0.44822]
[1780478649052,61.92,66753.03,17.5,-0.99547,1e-05,0.44855]
[1780478649834,61.92,66752.39,17.5,-0.99548,1e-05,0.44819]
[1780478653914,61.92,66750.15,17.5,-0.99549,1e-05,0.44693]
[1780478655821,61.92,66749.2,17.5,-0.9955,1e-05,0.44639]
[1780478661072,61.92,66748.85,17.5,-0.9955,1e-05,0.4462]
[1780478663085,61.92,66747.75,17.5,-0.99551,1e-05,0.44558]
[1780478664945,61.92,66745.86,17.5,-0.99552,1e-05,0.44452]
[1780478666934,61.92,66745.32,17.5,-0.99552,1e-05,0.44422]
[1780478668912,61.92,66745.83,17.5,-0.99552,1e-05,0.4445]
[1780478672552,61.92,66745.6,17.5,-0.99553,1e-05,0.44308]
[1780478673139,61.92,66742.06,17.5,-0.99556,1e-05,0.4411]
[1780478673387,61.92,66742.06,17.5,-0.99556,1e-05,0.4411]
[1780478673852,61.92,66742.06,17.5,-0.99556,1e-05,0.4411]
[1780478674066,61.92,66739.03,17.5,-0.99557,1e-05,0.43942]
[1780478675048,61.92,66737.83,17.5,-0.99558,1e-05,0.43875]
[1780478676908,61.92,66738.65,17.5,-0.99558,1e-05,0.43921]
[1780478679060,61.92,66739.55,17.5,-0.99557,1e-05,0.43971]
[1780478683085,61.92,66738.69,17.5,-0.99558,1e-05,0.43923]
[1780478685095,61.92,66739.48,17.5,-0.99557,1e-05,0.43967]
[1780478687763,61.92,66738.26,17.5,-0.99558,1e-05,0.43899]
[1780478689102,61.92,66739.08,17.5,-0.99557,1e-05,0.43945]
[1780478691114,61.92,66736.26,17.5,-0.99559,1e-05,0.43788]
[1780478694134,61.92,66734.81,17.5,-0.9956,1e-05,0.43708]
[1780478695063,61.92,66733.11,17.5,-0.99561,1e-05,0.43615]
[1780478696997,61.92,66733.76,17.5,-0.99561,1e-05,0.4365]
[1780478702177,61.92,66733.7,17.5,-0.99561,1e-05,0.43647]
[1780478705899,61.92,66738.1,17.5,-0.99558,1e-05,0.4389]
[1780478709863,61.92,66736.45,17.5,-0.99559,1e-05,0.43799]
[1780478711047,61.92,66737.62,17.5,-0.99558,1e-05,0.43864]
[1780478712093,61.92,66738.45,17.5,-0.99558,1e-05,0.4391]
[1780478713117,61.92,66737.68,17.5,-0.99558,1e-05,0.43867]
[1780478718167,61.92,66737.82,17.5,-0.99558,1e-05,0.43875]
[1780478720113,61.92,66736.56,17.5,-0.99559,1e-05,0.43805]
[1780478721013,61.92,66734.18,17.5,-0.9956,1e-05,0.43674]
[1780478722091,61.92,66734.88,17.5,-0.9956,1e-05,0.43712]
[1780478723156,61.92,66735.92,17.5,-0.99559,1e-05,0.4377]
[1780478725134,61.92,66735.14,17.5,-0.9956,1e-05,0.43727]
[1780478726113,61.92,66733.99,17.5,-0.99561,1e-05,0.43663]
[1780478729077,61.92,66735.29,17.5,-0.9956,1e-05,0.43735]
[1780478730078,61.92,66736.08,17.5,-0.99559,1e-05,0.43779]
[1780478732888,61.92,66735.28,17.5,-0.99561,1e-05,0.43606]
[1780478734148,61.92,66734.68,17.5,-0.99561,1e-05,0.43573]
[1780478739185,61.92,66734.68,17.5,-0.99561,1e-05,0.43573]
[1780478744461,61.92,66734.51,17.5,-0.99562,1e-05,0.43564]
[1780478749812,61.92,66734.67,17.5,-0.99561,1e-05,0.43573]
[1780478750188,61.92,66742.13,17.5,-0.99557,1e-05,0.43985]
[1780478750854,61.92,66742.13,17.5,-0.99557,1e-05,0.43985]
[1780478751211,61.92,66742.13,17.5,-0.99557,1e-05,0.43985]
[1780478751017,61.92,66752.61,17.5,-0.9955,1e-05,0.44571]
[1780478751705,61.92,66752.61,17.5,-0.9955,1e-05,0.44571]
[1780478752159,61.92,66752.61,17.5,-0.9955,1e-05,0.44571]
[1780478752173,61.92,66754.0,17.5,-0.99549,1e-05,0.44649]
[1780478752966,61.92,66754.0,17.5,-0.99549,1e-05,0.44649]
[1780478753156,61.92,66744.68,17.5,-0.99555,1e-05,0.44127]
[1780478754147,61.92,66740.58,17.5,-0.99558,1e-05,0.43899]
[1780478755047,61.92,66743.68,17.5,-0.99556,1e-05,0.44071]
[1780478756054,61.92,66745.75,17.5,-0.99555,1e-05,0.44187]
[1780478758068,61.92,66744.95,17.5,-0.99555,1e-05,0.44142]
[1780478761089,61.92,66746.31,17.5,-0.99554,1e-05,0.44218]
[1780478761529,61.92,66746.31,17.5,-0.99554,1e-05,0.44218]
[1780478762006,61.92,66746.31,17.5,-0.99554,1e-05,0.44218]
[1780478762098,61.92,66755.48,17.5,-0.99548,1e-05,0.44732]
[1780478763211,61.92,66761.32,17.5,-0.99545,1e-05,0.45062]
[1780478764111,61.92,66762.0,17.5,-0.99544,1e-05,0.45101]
[1780478765118,61.92,66763.68,17.5,-0.99543,1e-05,0.45196]
[1780478767132,61.92,66765.87,17.5,-0.99542,1e-05,0.45321]
[1780478768139,61.92,66766.57,17.5,-0.99541,1e-05,0.45361]
[1780478769147,61.92,66767.32,17.5,-0.99541,1e-05,0.45403]
[1780478771161,61.92,66769.45,17.5,-0.9954,1e-05,0.45525]
[1780478772168,61.92,66770.13,17.5,-0.99539,1e-05,0.45564]
[1780478777199,61.92,66770.7,17.5,-0.99539,1e-05,0.45596]
[1780478777270,61.92,66770.79,17.5,-0.99539,1e-05,0.45602]
[1780478777558,61.92,66770.79,17.5,-0.99539,1e-05,0.45602]
[1780478778001,61.92,66770.79,17.5,-0.99539,1e-05,0.45602]
[1780478778210,61.92,66758.24,17.5,-0.99547,1e-05,0.44888]
[1780478778291,61.92,66758.24,17.5,-0.99547,1e-05,0.44888]
[1780478779217,61.92,66753.68,17.5,-0.9955,1e-05,0.44631]
[1780478783245,61.92,66754.92,17.5,-0.99549,1e-05,0.447]
[1780478785235,61.92,66755.07,17.5,-0.99549,1e-05,0.44709]
[1780478787930,61.92,66755.29,17.5,-0.99549,1e-05,0.44721]
[1780478788317,61.92,66755.3,17.5,-0.99549,1e-05,0.44722]
[1780478789138,61.92,66762.73,17.5,-0.99544,1e-05,0.45142]
[1780478790747,61.92,66762.99,17.5,-0.99544,1e-05,0.45157]
[1780478790980,61.92,66765.08,17.5,-0.99542,1e-05,0.45276]
[1780478792189,61.92,66766.09,17.5,-0.99543,1e-05,0.45201]
[1780478793109,61.92,66766.8,17.5,-0.99543,1e-05,0.45242]
[1780478793971,61.92,66768.19,17.5,-0.99542,1e-05,0.45321]
[1780478794496,61.92,66768.19,17.5,-0.99542,1e-05,0.45321]
[1780478795158,61.92,66769.22,17.5,-0.99541,1e-05,0.4538]
[1780478796062,61.92,66773.82,17.5,-0.99538,1e-05,0.45643]
[1780478796897,61.92,66774.56,17.5,-0.99538,1e-05,0.45685]
[1780478799186,61.92,66775.91,17.5,-0.99537,1e-05,0.45763]
[1780478800106,61.92,66775.91,17.5,-0.99537,1e-05,0.45763]
[1780478800134,61.92,66778.28,17.5,-0.99535,1e-05,0.45899]
[1780478801119,61.92,66778.28,17.5,-0.99535,1e-05,0.45899]
[1780478801232,61.92,66788.88,17.5,-0.99528,1e-05,0.46513]
[1780478802027,61.92,66794.27,17.5,-0.99525,1e-05,0.46828]
[1780478803177,61.92,66795.89,17.5,-0.99524,1e-05,0.46923]
[1780478804133,61.92,66798.16,17.5,-0.99522,1e-05,0.47056]
[1780478805034,61.92,66801.14,17.5,-0.9952,1e-05,0.47232]
[1780478806275,61.92,66803.78,17.5,-0.99519,1e-05,0.47388]
[1780478806706,61.92,66803.78,17.5,-0.99519,1e-05,0.47388]
[1780478807055,61.92,66812.3,17.5,-0.99513,1e-05,0.47894]
[1780478808041,61.92,66814.3,17.5,-0.99511,1e-05,0.48013]
[1780478808729,61.92,66814.3,17.5,-0.99511,1e-05,0.48013]
[1780478809211,61.92,66812.75,17.5,-0.99513,1e-05,0.47921]
[1780478810187,61.92,66789.88,17.5,-0.99528,1e-05,0.46571]
[1780478811127,61.92,66776.77,17.5,-0.99536,1e-05,0.45812]
[1780478813098,61.92,66773.21,17.5,-0.99539,1e-05,0.45608]
[1780478814039,61.92,66770.52,17.5,-0.9954,1e-05,0.45454]
[1780478815121,61.92,66771.85,17.5,-0.99539,1e-05,0.4553]
[1780478816988,61.92,66771.45,17.5,-0.9954,1e-05,0.45507]
[1780478817186,61.92,66773.7,17.5,-0.99538,1e-05,0.45636]
[1780478817385,61.92,66773.7,17.5,-0.99538,1e-05,0.45636]
[1780478817991,61.92,66773.7,17.5,-0.99538,1e-05,0.45636]
[1780478818231,61.92,66762.78,17.5,-0.99545,1e-05,0.45014]
[1780478819238,61.92,66760.88,17.5,-0.99546,1e-05,0.44906]
[1780478820263,61.92,66761.83,17.5,-0.99546,1e-05,0.4496]
[1780478821295,61.92,66763.61,17.5,-0.99545,1e-05,0.45061]
[1780478822102,61.92,66756.46,17.5,-0.99549,1e-05,0.44657]
[1780478823204,61.92,66753.12,17.5,-0.99551,1e-05,0.44469]
[1780478824038,61.92,66751.7,17.5,-0.99552,1e-05,0.4439]
[1780478825117,61.92,66750.58,17.5,-0.99553,1e-05,0.44327]
[1780478828113,61.92,66749.97,17.5,-0.99553,1e-05,0.44293]
[1780478829072,61.92,66750.7,17.5,-0.99553,1e-05,0.44334]
[1780478834309,61.92,66750.39,17.5,-0.99553,1e-05,0.44316]
[1780478834081,61.92,66750.87,17.5,-0.99553,1e-05,0.44343]
[1780478835146,61.92,66751.45,17.5,-0.99552,1e-05,0.44376]
[1780478837164,61.92,66751.98,17.5,-0.99552,1e-05,0.44405]
[1780478841174,61.92,66752.46,17.5,-0.99552,1e-05,0.44432]
[1780478844027,61.92,66749.54,17.5,-0.99553,1e-05,0.44269]
[1780478845230,61.92,66748.34,17.5,-0.99554,1e-05,0.44202]
[1780478846220,61.92,66747.52,17.5,-0.99555,1e-05,0.44156]
[1780478848339,61.92,66748.54,17.5,-0.99554,1e-05,0.44213]
[1780478853418,61.92,66748.35,17.5,-0.99556,1e-05,0.44073]
[1780478855115,61.92,66749.12,17.5,-0.99555,1e-05,0.44116]
[1780478858232,61.92,66747.82,17.5,-0.99556,1e-05,0.44044]
[1780478861124,61.92,66741.68,17.5,-0.9956,1e-05,0.43703]
[1780478862208,61.92,66742.46,17.5,-0.99559,1e-05,0.43746]
[1780478865131,61.92,66743.77,17.5,-0.99558,1e-05,0.43819]
[1780478869150,61.92,66744.41,17.5,-0.99558,1e-05,0.43854]
[1780478870222,61.92,66742.12,17.5,-0.99559,1e-05,0.43727]
[1780478871340,61.92,66743.75,17.5,-0.99558,1e-05,0.43818]
[1780478876485,61.92,66744.13,17.5,-0.99558,1e-05,0.43839]
[1780478878251,61.92,66740.74,17.5,-0.9956,1e-05,0.43651]
[1780478879260,61.92,66739.23,17.5,-0.99561,1e-05,0.43568]
[1780478882189,61.92,66740.53,17.5,-0.9956,1e-05,0.4364]
[1780478882834,61.92,66740.53,17.5,-0.9956,1e-05,0.4364]
[1780478883318,61.92,66738.24,17.5,-0.99562,1e-05,0.43513]
[1780478883985,61.92,66738.24,17.5,-0.99562,1e-05,0.43513]
[1780478884295,61.92,66722.29,17.5,-0.99571,1e-05,0.42642]
[1780478884708,61.92,66722.29,17.5,-0.99571,1e-05,0.42642]
[1780478885013,61.92,66724.23,17.5,-0.9957,1e-05,0.42748]
[1780478886207,61.92,66723.63,17.5,-0.99571,1e-05,0.42715]
[1780478887278,61.92,66722.61,17.5,-0.99571,1e-05,0.4266]
[1780478892355,61.92,66722.61,17.5,-0.99571,1e-05,0.4266]
[1780478893174,61.92,66723.66,17.5,-0.99571,1e-05,0.42717]
[1780478896385,61.92,66724.75,17.5,-0.9957,1e-05,0.42776]
[1780478897218,61.92,66725.26,17.5,-0.9957,1e-05,0.42803]
[1780478898293,61.92,66726.33,17.5,-0.99569,1e-05,0.42862]
[1780478900119,61.92,66724.75,17.5,-0.9957,1e-05,0.42776]
[1780478901279,61.92,66721.37,17.5,-0.99572,1e-05,0.42593]
[1780478902235,61.92,66718.88,17.5,-0.99573,1e-05,0.42458]
[1780478903371,61.92,66720.49,17.5,-0.99573,1e-05,0.42545]
[1780478904146,61.92,66721.48,17.5,-0.99572,1e-05,0.42599]
[1780478907167,61.92,66720.41,17.5,-0.99573,1e-05,0.42541]
[1780478908364,61.92,66721.05,17.5,-0.99572,1e-05,0.42575]
[1780478911195,61.92,66721.45,17.5,-0.99573,1e-05,0.42471]
[1780478916288,61.92,66721.54,17.5,-0.99573,1e-05,0.42476]
[1780478917390,61.92,66725.31,17.5,-0.99571,1e-05,0.4268]
[1780478918252,61.92,66726.8,17.5,-0.9957,1e-05,0.42761]
[1780478921273,61.92,66725.96,17.5,-0.9957,1e-05,0.42715]
[1780478922280,61.92,66725.11,17.5,-0.99571,1e-05,0.42669]
[1780478923288,61.92,66725.86,17.5,-0.99571,1e-05,0.4271]
[1780478924294,61.92,66725.04,17.5,-0.99571,1e-05,0.42665]
[1780478925301,61.92,66724.53,17.5,-0.99571,1e-05,0.42638]
[1780478926308,61.92,66725.04,17.5,-0.99571,1e-05,0.42665]
[1780478927315,61.92,66726.02,17.5,-0.9957,1e-05,0.42718]
[1780478928345,61.92,66728.34,17.5,-0.99569,1e-05,0.42844]
[1780478929329,61.92,66728.99,17.5,-0.99569,1e-05,0.4288]
[1780478931343,61.92,66731.2,17.5,-0.99567,1e-05,0.43]
[1780478932350,61.92,66731.97,17.5,-0.99567,1e-05,0.43042]
[1780478933356,61.92,66732.72,17.5,-0.99566,1e-05,0.43083]
[1780478936378,61.92,66737.63,17.5,-0.99563,1e-05,0.43352]
[1780478937385,61.92,66740.14,17.5,-0.99562,1e-05,0.4349]
[1780478938392,61.92,66741.16,17.5,-0.99561,1e-05,0.43546]
[1780478940406,61.92,66746.07,17.5,-0.99558,1e-05,0.43817]
[1780478942420,61.92,66746.69,17.5,-0.99558,1e-05,0.43852]
[1780478944434,61.92,66745.22,17.5,-0.99559,1e-05,0.4377]
[1780478947256,61.92,66745.99,17.5,-0.99558,1e-05,0.43813]
[1780478952353,61.92,66745.92,17.5,-0.99558,1e-05,0.43809]
[1780478952147,61.92,66746.87,17.5,-0.99558,1e-05,0.43862]
[1780478953494,61.92,66747.18,17.5,-0.99558,1e-05,0.43879]
[1780478954305,61.92,66747.18,17.5,-0.99558,1e-05,0.43879]
[1780478954398,61.92,66750.69,17.5,-0.99555,1e-05,0.44074]
[1780478954795,61.92,66750.69,17.5,-0.99555,1e-05,0.44074]
[1780478955416,61.92,66760.84,17.5,-0.99549,1e-05,0.44642]
[1780478956401,61.92,66763.1,17.5,-0.99548,1e-05,0.4477]
[1780478961556,61.92,66763.4,17.5,-0.99547,1e-05,0.44787]
[1780478966699,61.92,66763.27,17.5,-0.99547,1e-05,0.44779]
[1780478969310,61.92,66759.57,17.5,-0.9955,1e-05,0.44571]
[1780478969907,61.92,66759.57,17.5,-0.9955,1e-05,0.44571]
[1780478971426,61.92,66757.84,17.5,-0.99552,1e-05,0.44344]
[1780478973142,61.92,66757.17,17.5,-0.99553,1e-05,0.44306]
[1780478973958,61.92,66757.17,17.5,-0.99553,1e-05,0.44306]
[1780478975308,61.92,66753.62,17.5,-0.99555,1e-05,0.44108]
[1780478977396,61.92,66754.75,17.5,-0.99554,1e-05,0.44171]
[1780478978326,61.92,66754.75,17.5,-0.99554,1e-05,0.44171]
[1780478978427,61.92,66756.66,17.5,-0.99553,1e-05,0.44278]
[1780478978720,61.92,66756.66,17.5,-0.99553,1e-05,0.44278]
[1780478979413,61.92,66752.95,17.5,-0.99555,1e-05,0.44071]
[1780478980326,61.92,66753.63,17.5,-0.99555,1e-05,0.44109]
[1780478981396,61.92,66752.3,17.5,-0.99556,1e-05,0.44034]
[1780478983439,61.92,66751.32,17.5,-0.99556,1e-05,0.4398]
[1780478988372,61.92,66746.36,17.5,-0.99559,1e-05,0.43705]
[1780478989427,61.92,66744.39,17.5,-0.99561,1e-05,0.43596]
[1780478990113,61.92,66742.5,17.5,-0.99562,1e-05,0.43492]
[1780478992291,61.92,66741.91,17.5,-0.99562,1e-05,0.43459]
[1780478993326,61.92,66742.99,17.5,-0.99561,1e-05,0.43519]
[1780478996375,61.92,66742.08,17.5,-0.99562,1e-05,0.43469]
[1780479000444,61.92,66740.75,17.5,-0.99563,1e-05,0.43396]
[1780479001468,61.92,66741.73,17.5,-0.99562,1e-05,0.43449]
[1780479003462,61.92,66742.48,17.5,-0.99562,1e-05,0.43491]
[1780479005454,61.92,66744.68,17.5,-0.9956,1e-05,0.43612]
[1780479010485,61.92,66744.54,17.5,-0.9956,1e-05,0.43604]
[1780479011497,61.92,66743.75,17.5,-0.99561,1e-05,0.43561]
[1780479012514,61.92,66743.15,17.5,-0.99561,1e-05,0.43528]
[1780479013404,61.92,66742.13,17.5,-0.99562,1e-05,0.43471]
[1780479018496,61.92,66742.37,17.5,-0.99562,1e-05,0.43485]
[1780479021508,61.92,66741.66,17.5,-0.99562,1e-05,0.43446]
[1780479024340,61.92,66740.59,17.5,-0.99563,1e-05,0.43387]
[1780479028325,61.92,66741.37,17.5,-0.99562,1e-05,0.4343]
[1780479033343,61.92,66741.37,17.5,-0.99564,1e-05,0.43302]
[1780479038495,61.92,66741.37,17.5,-0.99564,1e-05,0.43302]
[1780479040177,61.92,66740.4,17.5,-0.99564,1e-05,0.43249]
[1780479045220,61.92,66740.15,17.5,-0.99564,1e-05,0.43235]
[1780479046446,61.92,66740.95,17.5,-0.99564,1e-05,0.43279]
[1780479048490,61.92,66741.62,17.5,-0.99563,1e-05,0.43316]
[1780479053727,61.92,66741.83,17.5,-0.99563,1e-05,0.43327]
[1780479054284,61.92,66741.26,17.5,-0.99564,1e-05,0.43296]
[1780479059375,61.92,66741.23,17.5,-0.99564,1e-05,0.43294]
[1780479062298,61.92,66740.23,17.5,-0.99564,1e-05,0.43239]
[1780479067303,61.92,66740.02,17.5,-0.99564,1e-05,0.43228]
[1780479072452,61.92,66740.45,17.5,-0.99564,1e-05,0.43251]
[1780479077509,61.92,66740.19,17.5,-0.99564,1e-05,0.43237]
[1780479082587,61.92,66739.88,17.5,-0.99565,1e-05,0.4322]
[1780479085426,61.92,66740.74,17.5,-0.99564,1e-05,0.43267]
[1780479086433,61.92,66741.55,17.5,-0.99564,1e-05,0.43312]
[1780479090461,61.92,66742.21,17.5,-0.99563,1e-05,0.43348]
[1780479092475,61.92,66742.59,17.5,-0.99564,1e-05,0.43241]
[1780479093482,61.92,66743.44,17.5,-0.99564,1e-05,0.43288]
[1780479094572,61.92,66744.15,17.5,-0.99563,1e-05,0.43327]
[1780479095496,61.92,66744.86,17.5,-0.99563,1e-05,0.43366]
[1780479096503,61.92,66745.4,17.5,-0.99562,1e-05,0.43395]
[1780479097510,61.92,66744.86,17.5,-0.99563,1e-05,0.43366]
[1780479098565,61.92,66747.01,17.5,-0.99561,1e-05,0.43484]
[1780479103656,61.92,66747.26,17.5,-0.99561,1e-05,0.43498]
[1780479105699,61.92,66748.03,17.5,-0.99561,1e-05,0.4354]
[1780479106573,61.92,66748.59,17.5,-0.9956,1e-05,0.43571]
[1780479110496,61.92,66748.51,17.5,-0.9956,1e-05,0.43567]
[1780479110601,61.92,66756.0,17.5,-0.99556,1e-05,0.43982]
[1780479111610,61.92,66756.25,17.5,-0.99556,1e-05,0.43996]
[1780479112617,61.92,66755.45,17.5,-0.99556,1e-05,0.43951]
[1780479113470,61.92,66755.45,17.5,-0.99556,1e-05,0.43951]
[1780479114436,61.92,66750.96,17.5,-0.99559,1e-05,0.43702]
[1780479115571,61.92,66748.92,17.5,-0.9956,1e-05,0.43589]
[1780479116460,61.92,66747.69,17.5,-0.99561,1e-05,0.43521]
[1780479121575,61.92,66747.84,17.5,-0.99561,1e-05,0.4353]
[1780479126855,61.92,66747.96,17.5,-0.99561,1e-05,0.43536]
[1780479131895,61.92,66747.98,17.5,-0.99561,1e-05,0.43537]
[1780479133677,61.92,66747.42,17.5,-0.99561,1e-05,0.43507]
[1780479134509,61.92,66746.44,17.5,-0.99562,1e-05,0.43453]
[1780479135571,61.92,66747.7,17.5,-0.99561,1e-05,0.43522]
[1780479140801,61.92,66748.15,17.5,-0.99561,1e-05,0.43547]
[1780479142527,61.92,66747.54,17.5,-0.99561,1e-05,0.43513]
[1780479143581,61.92,66748.45,17.5,-0.99561,1e-05,0.43563]
[1780479148874,61.92,66748.43,17.5,-0.99561,1e-05,0.43562]
[1780479149437,61.92,66749.07,17.5,-0.9956,1e-05,0.43598]
[1780479152884,61.92,66749.27,17.5,-0.99561,1e-05,0.4348]
[1780479153657,61.92,66750.09,17.5,-0.99561,1e-05,0.43525]
[1780479154382,61.92,66753.22,17.5,-0.99559,1e-05,0.43698]
[1780479154835,61.92,66753.22,17.5,-0.99559,1e-05,0.43698]
[1780479156178,61.92,66753.6,17.5,-0.99559,1e-05,0.43719]
[1780479157625,61.92,66748.2,17.5,-0.99562,1e-05,0.43421]
[1780479158477,61.92,66746.31,17.5,-0.99563,1e-05,0.43317]
[1780479163640,61.92,66746.57,17.5,-0.99563,1e-05,0.43332]
[1780479164501,61.92,66746.01,17.5,-0.99563,1e-05,0.43301]
[1780479169613,61.92,66746.08,17.5,-0.99563,1e-05,0.43305]
[1780479169600,61.92,66745.48,17.5,-0.99564,1e-05,0.43272]
[1780479170668,61.92,66742.36,17.5,-0.99566,1e-05,0.43101]
[1780479175671,61.92,66742.46,17.5,-0.99565,1e-05,0.43106]
[1780479179453,61.92,66740.26,17.5,-0.99567,1e-05,0.42986]
[1780479182434,61.92,66742.22,17.5,-0.99566,1e-05,0.43093]
[1780479187555,61.92,66741.96,17.5,-0.99566,1e-05,0.43079]
[1780479188588,61.92,66747.25,17.5,-0.99563,1e-05,0.43369]
[1780479189681,61.92,66753.43,17.5,-0.99559,1e-05,0.4371]
[1780479191380,61.92,66753.81,17.5,-0.99558,1e-05,0.43731]
[1780479194522,61.92,66755.02,17.5,-0.99558,1e-05,0.43798]
[1780479199603,61.92,66754.86,17.5,-0.99558,1e-05,0.43789]
[1780479199650,61.92,66755.41,17.5,-0.99558,1e-05,0.4382]
[1780479200673,61.92,66756.39,17.5,-0.99557,1e-05,0.43874]
[1780479201612,61.92,66749.77,17.5,-0.99561,1e-05,0.43508]
[1780479202668,61.92,66748.37,17.5,-0.99562,1e-05,0.43431]
[1780479207681,61.92,66748.3,17.5,-0.99562,1e-05,0.43427]
[1780479208645,61.92,66745.99,17.5,-0.99563,1e-05,0.433]
[1780479209431,61.92,66745.04,17.5,-0.99564,1e-05,0.43248]
[1780479214549,61.92,66744.39,17.5,-0.99566,1e-05,0.43084]
[1780479214576,61.92,66745.16,17.5,-0.99565,1e-05,0.43126]
[1780479215663,61.92,66745.16,17.5,-0.99565,1e-05,0.43126]
[1780479215886,61.92,66745.16,17.5,-0.99565,1e-05,0.43126]
[1780479216682,61.92,66745.16,17.5,-0.99565,1e-05,0.43126]
[1780479216523,61.92,66744.94,17.5,-0.99565,1e-05,0.43114]
[1780479217567,61.92,66747.05,17.5,-0.99564,1e-05,0.4323]
[1780479218665,61.92,66748.79,17.5,-0.99563,1e-05,0.43326]
[1780479219602,61.92,66745.32,17.5,-0.99565,1e-05,0.43135]
[1780479220664,61.92,66743.97,17.5,-0.99566,1e-05,0.43061]
[1780479224506,61.92,66744.55,17.5,-0.99565,1e-05,0.43093]
[1780479225409,61.92,66747.18,17.5,-0.99564,1e-05,0.43237]
[1780479226612,61.92,66748.17,17.5,-0.99563,1e-05,0.43292]
[1780479227615,61.92,66750.3,17.5,-0.99562,1e-05,0.43409]
[1780479228740,61.92,66752.05,17.5,-0.99561,1e-05,0.43505]
[1780479230557,61.92,66746.46,17.5,-0.99564,1e-05,0.43198]
[1780479231518,61.92,66745.42,17.5,-0.99565,1e-05,0.43141]
[1780479232631,61.92,66746.22,17.5,-0.99564,1e-05,0.43185]
[1780479233465,61.92,66744.47,17.5,-0.99565,1e-05,0.43089]
[1780479236653,61.92,66745.0,17.5,-0.99565,1e-05,0.43118]
[1780479237741,61.92,66745.49,17.5,-0.99565,1e-05,0.43145]
[1780479240743,61.92,66744.85,17.5,-0.99565,1e-05,0.4311]
[1780479241521,61.92,66745.33,17.5,-0.99565,1e-05,0.43136]
[1780479246566,61.92,66745.21,17.5,-0.99565,1e-05,0.43129]
[1780479249851,61.92,66744.68,17.5,-0.99565,1e-05,0.431]
[1780479251592,61.92,66743.88,17.5,-0.99566,1e-05,0.43056]
[1780479252598,61.92,66746.55,17.5,-0.99564,1e-05,0.43203]
[1780479253703,61.92,66747.43,17.5,-0.99564,1e-05,0.43251]
[1780479254612,61.92,66749.72,17.5,-0.99562,1e-05,0.43377]
[1780479256738,61.92,66750.66,17.5,-0.99562,1e-05,0.43428]
[1780479257767,61.92,66751.44,17.5,-0.99561,1e-05,0.43471]
[1780479258773,61.92,66751.98,17.5,-0.99561,1e-05,0.43501]
[1780479263842,61.92,66752.27,17.5,-0.99561,1e-05,0.43517]
[1780479267706,61.92,66753.08,17.5,-0.9956,1e-05,0.43562]
[1780479272778,61.92,66753.15,17.5,-0.99561,1e-05,0.43437]
[1780479273540,61.92,66753.24,17.5,-0.99561,1e-05,0.43442]
[1780479273748,61.92,66759.65,17.5,-0.99557,1e-05,0.43797]
[1780479273821,61.92,66759.65,17.5,-0.99557,1e-05,0.43797]
[1780479274718,61.92,66759.65,17.5,-0.99557,1e-05,0.43797]
[1780479274755,61.92,66764.14,17.5,-0.99555,1e-05,0.44046]
[1780479276769,61.92,66765.69,17.5,-0.99554,1e-05,0.44133]
[1780479281562,61.92,66766.41,17.5,-0.99553,1e-05,0.44173]
[1780479283790,61.92,66769.34,17.5,-0.99551,1e-05,0.44337]
[1780479284745,61.92,66764.23,17.5,-0.99555,1e-05,0.44051]
[1780479285785,61.92,66758.4,17.5,-0.99558,1e-05,0.43727]
[1780479286457,61.92,66757.51,17.5,-0.99559,1e-05,0.43678]
[1780479288672,61.92,66756.13,17.5,-0.9956,1e-05,0.43602]
[1780479289753,61.92,66748.42,17.5,-0.99564,1e-05,0.43177]
[1780479290724,61.92,66746.36,17.5,-0.99566,1e-05,0.43065]
[1780479293477,61.92,66745.08,17.5,-0.99566,1e-05,0.42995]
[1780479294594,61.92,66745.59,17.5,-0.99566,1e-05,0.43022]
[1780479299682,61.92,66745.89,17.5,-0.99566,1e-05,0.43039]
[1780479300793,61.92,66744.96,17.5,-0.99566,1e-05,0.42988]
[1780479303456,61.92,66745.72,17.5,-0.99566,1e-05,0.4303]
[1780479304585,61.92,66747.3,17.5,-0.99565,1e-05,0.43116]
[1780479305818,61.92,66746.7,17.5,-0.99565,1e-05,0.43083]
[1780479310701,61.92,66745.98,17.5,-0.99566,1e-05,0.43044]
[1780479311525,61.92,66744.85,17.5,-0.99567,1e-05,0.42982]
[1780479312729,61.92,66743.93,17.5,-0.99567,1e-05,0.42932]
[1780479317823,61.92,66743.86,17.5,-0.99567,1e-05,0.42928]
[1780479318733,61.92,66744.48,17.5,-0.99567,1e-05,0.42962]
[1780479323789,61.92,66744.32,17.5,-0.99567,1e-05,0.42953]
[1780479324658,61.92,66739.78,17.5,-0.9957,1e-05,0.42706]
[1780479326639,61.92,66738.88,17.5,-0.9957,1e-05,0.42657]
[1780479327573,61.92,66740.36,17.5,-0.99569,1e-05,0.42737]
[1780479329560,61.92,66739.73,17.5,-0.9957,1e-05,0.42703]
[1780479333709,61.92,66741.54,17.5,-0.9957,1e-05,0.42675]
[1780479337791,61.92,66740.83,17.5,-0.9957,1e-05,0.42636]
[1780479338650,61.92,66741.51,17.5,-0.9957,1e-05,0.42673]
[1780479339698,61.92,66740.46,17.5,-0.9957,1e-05,0.42616]
[1780479344732,61.92,66740.65,17.5,-0.9957,1e-05,0.42626]
[1780479348843,61.92,66740.06,17.5,-0.99571,1e-05,0.42594]
[1780479349809,61.92,66739.45,17.5,-0.99571,1e-05,0.42561]
[1780479350342,61.92,66739.45,17.5,-0.99571,1e-05,0.42561]
[1780479350726,61.92,66739.53,17.5,-0.99571,1e-05,0.42566]
[1780479351788,61.92,66737.89,17.5,-0.99572,1e-05,0.42477]
[1780479352774,61.92,66736.48,17.5,-0.99573,1e-05,0.42401]
[1780479353835,61.92,66731.23,17.5,-0.99576,1e-05,0.42118]
[1780479354844,61.92,66732.03,17.5,-0.99576,1e-05,0.42161]
[1780479357596,61.92,66731.41,17.5,-0.99576,1e-05,0.42128]
[1780479359691,61.92,66730.66,17.5,-0.99576,1e-05,0.42087]
[1780479364815,61.92,66730.67,17.5,-0.99576,1e-05,0.42088]
[1780479366980,61.92,66730.14,17.5,-0.99577,1e-05,0.4206]
[1780479370718,61.92,66731.13,17.5,-0.99576,1e-05,0.42113]
[1780479372844,61.92,66730.49,17.5,-0.99576,1e-05,0.42078]
[1780479378011,61.92,66730.72,17.5,-0.99576,1e-05,0.42091]
[1780479379927,61.92,66730.2,17.5,-0.99577,1e-05,0.42063]
[1780479380747,61.92,66727.7,17.5,-0.99578,1e-05,0.41929]
[1780479382529,61.92,66727.74,17.5,-0.99578,1e-05,0.41931]
[1780479382650,61.92,66727.74,17.5,-0.99578,1e-05,0.41931]
[1780479382716,61.92,66728.54,17.5,-0.99578,1e-05,0.41974]
[1780479383892,61.92,66705.84,17.5,-0.99591,1e-05,0.40773]
[1780479384196,61.92,66705.84,17.5,-0.99591,1e-05,0.40773]
[1780479384455,61.92,66705.84,17.5,-0.99591,1e-05,0.40773]
[1780479384651,61.92,66700.72,17.5,-0.99594,1e-05,0.40507]
[1780479385902,61.92,66702.29,17.5,-0.99593,1e-05,0.40588]
[1780479388891,61.92,66703.8,17.5,-0.99592,1e-05,0.40667]
[1780479392601,61.92,66713.07,17.5,-0.99588,1e-05,0.41029]
[1780479393865,61.92,66714.99,17.5,-0.99587,1e-05,0.4113]
[1780479394759,61.92,66715.85,17.5,-0.99586,1e-05,0.41176]
[1780479395828,61.92,66713.76,17.5,-0.99588,1e-05,0.41066]
[1780479398702,61.92,66714.53,17.5,-0.99587,1e-05,0.41106]
[1780479399900,61.92,66715.14,17.5,-0.99587,1e-05,0.41138]
[1780479401807,61.92,66713.95,17.5,-0.99587,1e-05,0.41076]
[1780479402831,61.92,66715.01,17.5,-0.99587,1e-05,0.41131]
[1780479403816,61.92,66716.49,17.5,-0.99586,1e-05,0.41209]
[1780479405892,61.92,66715.79,17.5,-0.99586,1e-05,0.41172]
[1780479406702,61.92,66716.38,17.5,-0.99586,1e-05,0.41203]
[1780479408837,61.92,66722.71,17.5,-0.99582,1e-05,0.41538]
[1780479409723,61.92,66726.04,17.5,-0.9958,1e-05,0.41715]
[1780479411737,61.92,66728.02,17.5,-0.99579,1e-05,0.41821]
[1780479412111,61.92,66728.02,17.5,-0.99579,1e-05,0.41821]
[1780479412209,61.92,66728.02,17.5,-0.99579,1e-05,0.41821]
[1780479412573,61.92,66728.02,17.5,-0.99579,1e-05,0.41821]
[1780479412744,61.92,66734.24,17.5,-0.99575,1e-05,0.42154]
[1780479413867,61.92,66735.41,17.5,-0.99575,1e-05,0.42217]
[1780479414862,61.92,66736.29,17.5,-0.99574,1e-05,0.42264]
[1780479417779,61.92,66733.65,17.5,-0.99576,1e-05,0.42122]
[1780479419924,61.92,66732.63,17.5,-0.99576,1e-05,0.42068]
[1780479422747,61.92,66732.7,17.5,-0.99576,1e-05,0.42071]
[1780479422820,61.92,66733.51,17.5,-0.99576,1e-05,0.42115]
[1780479423952,61.92,66735.04,17.5,-0.99575,1e-05,0.42197]
[1780479424841,61.92,66733.77,17.5,-0.99576,1e-05,0.42129]
[1780479425333,61.92,66733.77,17.5,-0.99576,1e-05,0.42129]
[1780479425847,61.92,66721.92,17.5,-0.99583,1e-05,0.41496]
[1780479426854,61.92,66713.66,17.5,-0.99588,1e-05,0.4106]
[1780479427861,61.92,66713.35,17.5,-0.99588,1e-05,0.41044]
[1780479429875,61.92,66713.98,17.5,-0.99587,1e-05,0.41077]
[1780479430882,61.92,66714.92,17.5,-0.99587,1e-05,0.41127]
[1780479434910,61.92,66708.2,17.5,-0.99591,1e-05,0.40774]
[1780479435917,61.92,66707.97,17.5,-0.99591,1e-05,0.40762]
[1780479436923,61.92,66708.67,17.5,-0.9959,1e-05,0.40799]
[1780479438938,61.92,66709.2,17.5,-0.9959,1e-05,0.40826]
[1780479444226,61.92,66709.46,17.5,-0.9959,1e-05,0.4084]
[1780479449284,61.92,66709.1,17.5,-0.9959,1e-05,0.40821]
[1780479452011,61.92,66709.42,17.5,-0.99591,1e-05,0.40715]
[1780479453648,61.92,66708.88,17.5,-0.99592,1e-05,0.40687]
[1780479454697,61.92,66708.27,17.5,-0.99592,1e-05,0.40655]
[1780479455816,61.92,66706.9,17.5,-0.99593,1e-05,0.40584]
[1780479460539,61.92,66706.58,17.5,-0.99593,1e-05,0.40567]
[1780479461941,61.92,66700.67,17.5,-0.99596,1e-05,0.40261]
[1780479462986,61.92,66699.18,17.5,-0.99597,1e-05,0.40184]
[1780479468152,61.92,66698.92,17.5,-0.99597,1e-05,0.4017]
[1780479468630,61.92,66701.43,17.5,-0.99596,1e-05,0.403]
[1780479469972,61.92,66705.31,17.5,-0.99594,1e-05,0.40501]
[1780479470858,61.92,66704.56,17.5,-0.99594,1e-05,0.40462]
[1780479472980,61.92,66704.01,17.5,-0.99594,1e-05,0.40434]
[1780479473997,61.92,66711.56,17.5,-0.9959,1e-05,0.40827]
[1780479474931,61.92,66715.75,17.5,-0.99588,1e-05,0.41047]
[1780479476820,61.92,66703.8,17.5,-0.99594,1e-05,0.40423]
[1780479477925,61.92,66699.45,17.5,-0.99597,1e-05,0.40198]
[1780479479991,61.92,66697.61,17.5,-0.99598,1e-05,0.40103]
[1780479480814,61.92,66694.47,17.5,-0.996,1e-05,0.39941]
[1780479481873,61.92,66693.32,17.5,-0.996,1e-05,0.39882]
[1780479482692,61.92,66693.32,17.5,-0.996,1e-05,0.39882]
[1780479483010,61.92,66693.32,17.5,-0.996,1e-05,0.39882]
[1780479482949,61.92,66691.66,17.5,-0.99601,1e-05,0.39797]
[1780479484002,61.92,66691.66,17.5,-0.99601,1e-05,0.39797]
[1780479483980,61.92,66686.32,17.5,-0.99604,1e-05,0.39525]
[1780479484928,61.92,66683.09,17.5,-0.99606,1e-05,0.3936]
[1780479485899,61.92,66684.31,17.5,-0.99606,1e-05,0.39422]
[1780479487920,61.92,66682.02,17.5,-0.99607,1e-05,0.39306]
[1780479489699,61.92,66680.95,17.5,-0.99607,1e-05,0.39252]
[1780479490802,61.92,66686.13,17.5,-0.99605,1e-05,0.39515]
[1780479491898,61.92,66686.88,17.5,-0.99604,1e-05,0.39553]
[1780479492991,61.92,66693.23,17.5,-0.99601,1e-05,0.39878]
[1780479493808,61.92,66696.85,17.5,-0.99598,1e-05,0.40064]
[1780479494943,61.92,66696.03,17.5,-0.99599,1e-05,0.40021]
[1780479495934,61.92,66692.95,17.5,-0.99601,1e-05,0.39863]
[1780479496994,61.92,66692.95,17.5,-0.99601,1e-05,0.39863]
[1780479496943,61.92,66692.35,17.5,-0.99601,1e-05,0.39833]
[1780479498036,61.92,66704.14,17.5,-0.99594,1e-05,0.40441]
[1780479498689,61.92,66712.41,17.5,-0.9959,1e-05,0.40872]
[1780479499886,61.92,66714.64,17.5,-0.99588,1e-05,0.40989]
[1780479500778,61.92,66715.18,17.5,-0.99588,1e-05,0.41017]
[1780479501971,61.92,66713.05,17.5,-0.99589,1e-05,0.40905]
[1780479502963,61.92,66712.25,17.5,-0.9959,1e-05,0.40863]
[1780479505528,61.92,66712.56,17.5,-0.99589,1e-05,0.4088]
[1780479505803,61.92,66704.9,17.5,-0.99594,1e-05,0.4048]
[1780479506955,61.92,66702.24,17.5,-0.99595,1e-05,0.40342]
[1780479507240,61.92,66702.24,17.5,-0.99595,1e-05,0.40342]
[1780479507443,61.92,66702.24,17.5,-0.99595,1e-05,0.40342]
[1780479507694,61.92,66702.24,17.5,-0.99595,1e-05,0.40342]
[1780479507886,61.92,66698.92,17.5,-0.99597,1e-05,0.4017]
[1780479508915,61.92,66697.04,17.5,-0.99598,1e-05,0.40073]
[1780479509776,61.92,66694.47,17.5,-0.996,1e-05,0.39941]
[1780479512050,61.92,66691.69,17.5,-0.99603,1e-05,0.39678]
[1780479513914,61.92,66690.76,17.5,-0.99603,1e-05,0.39631]
[1780479514919,61.92,66690.76,17.5,-0.99603,1e-05,0.39631]
[1780479515053,61.92,66690.7,17.5,-0.99603,1e-05,0.39628]
[1780479515603,61.92,66690.7,17.5,-0.99603,1e-05,0.39628]
[1780479516049,61.92,66690.7,17.5,-0.99603,1e-05,0.39628]
[1780479515704,61.92,66686.89,17.5,-0.99605,1e-05,0.39434]
[1780479516864,61.92,66683.89,17.5,-0.99607,1e-05,0.39282]
[1780479518039,61.92,66684.5,17.5,-0.99607,1e-05,0.39312]
[1780479518901,61.92,66682.53,17.5,-0.99608,1e-05,0.39213]
[1780479522023,61.92,66680.47,17.5,-0.99609,1e-05,0.39109]
[1780479522767,61.92,66678.87,17.5,-0.9961,1e-05,0.39028]
[1780479523748,61.92,66674.84,17.5,-0.99612,1e-05,0.38825]
[1780479525879,61.92,66671.19,17.5,-0.99614,1e-05,0.38643]
[1780479527022,61.92,66671.97,17.5,-0.99614,1e-05,0.38682]
[1780479528061,61.92,66673.52,17.5,-0.99613,1e-05,0.38759]
[1780479529021,61.92,66672.05,17.5,-0.99614,1e-05,0.38686]
[1780479533970,61.92,66672.71,17.5,-0.99613,1e-05,0.38719]
[1780479537954,61.92,66675.98,17.5,-0.99611,1e-05,0.38883]
[1780479539025,61.92,66677.26,17.5,-0.99611,1e-05,0.38947]
[1780479539950,61.92,66675.99,17.5,-0.99611,1e-05,0.38883]
[1780479541976,61.92,66675.32,17.5,-0.99612,1e-05,0.3885]
[1780479542978,61.92,66673.56,17.5,-0.99613,1e-05,0.38761]
[1780479544011,61.92,66674.25,17.5,-0.99612,1e-05,0.38796]
[1780479545763,61.92,66673.41,17.5,-0.99613,1e-05,0.38754]
[1780479546742,61.92,66674.17,17.5,-0.99612,1e-05,0.38792]
[1780479547861,61.92,66673.45,17.5,-0.99613,1e-05,0.38756]
[1780479550719,61.92,66674.42,17.5,-0.99612,1e-05,0.38804]
[1780479552072,61.92,66674.96,17.5,-0.99612,1e-05,0.38831]
[1780479552411,61.92,66674.96,17.5,-0.99612,1e-05,0.38831]
[1780479553044,61.92,66674.96,17.5,-0.99612,1e-05,0.38831]
[1780479552815,61.92,66686.53,17.5,-0.99605,1e-05,0.39416]
[1780479553426,61.92,66686.53,17.5,-0.99605,1e-05,0.39416]
[1780479553740,61.92,66679.07,17.5,-0.9961,1e-05,0.39038]
[1780479554850,61.92,66677.7,17.5,-0.9961,1e-05,0.38969]
[1780479556037,61.92,66675.21,17.5,-0.99612,1e-05,0.38844]
[1780479556929,61.92,66673.8,17.5,-0.99613,1e-05,0.38773]
[1780479558775,61.92,66675.03,17.5,-0.99612,1e-05,0.38835]
[1780479563791,61.92,66675.1,17.5,-0.99612,1e-05,0.38839]
[1780479564963,61.92,66676.11,17.5,-0.99611,1e-05,0.38889]
[1780479565912,61.92,66683.75,17.5,-0.99607,1e-05,0.39275]
[1780479566831,61.92,66684.09,17.5,-0.99607,1e-05,0.39292]
[1780479568845,61.92,66684.78,17.5,-0.99606,1e-05,0.39327]
[1780479569853,61.92,66684.18,17.5,-0.99607,1e-05,0.39296]
[1780479572045,61.92,66684.77,17.5,-0.99608,1e-05,0.39207]
[1780479573066,61.92,66685.59,17.5,-0.99607,1e-05,0.39248]
[1780479574888,61.92,66686.27,17.5,-0.99607,1e-05,0.39283]
[1780479575895,61.92,66678.75,17.5,-0.99611,1e-05,0.38903]
[1780479577080,61.92,66676.72,17.5,-0.99612,1e-05,0.38801]
[1780479577909,61.92,66675.75,17.5,-0.99613,1e-05,0.38753]
[1780479580041,61.92,66674.4,17.5,-0.99613,1e-05,0.38685]
[1780479582070,61.92,66673.21,17.5,-0.99614,1e-05,0.38626]
[1780479584062,61.92,66674.14,17.5,-0.99614,1e-05,0.38672]
[1780479584958,61.92,66673.53,17.5,-0.99614,1e-05,0.38642]
[1780479585965,61.92,66668.54,17.5,-0.99617,1e-05,0.38393]
[1780479587129,61.92,66667.38,17.5,-0.99617,1e-05,0.38336]
[1780479592245,61.92,66667.46,17.5,-0.99617,1e-05,0.3834]
[1780479594133,61.92,66666.63,17.5,-0.99618,1e-05,0.38298]
[1780479595029,61.92,66665.64,17.5,-0.99618,1e-05,0.38249]
[1780479600136,61.92,66665.33,17.5,-0.99618,1e-05,0.38234]
[1780479601074,61.92,66666.83,17.5,-0.99618,1e-05,0.38308]
[1780479602081,61.92,66668.76,17.5,-0.99616,1e-05,0.38404]
[1780479603089,61.92,66667.14,17.5,-0.99617,1e-05,0.38324]
[1780479605106,61.92,66664.66,17.5,-0.99619,1e-05,0.38201]
[1780479606698,61.92,66664.56,17.5,-0.99619,1e-05,0.38196]
[1780479607120,61.92,66665.79,17.5,-0.99618,1e-05,0.38257]
[1780479608052,61.92,66665.79,17.5,-0.99618,1e-05,0.38257]
[1780479608130,61.92,66673.24,17.5,-0.99614,1e-05,0.38627]
[1780479609136,61.92,66676.82,17.5,-0.99612,1e-05,0.38806]
[1780479610870,61.92,66676.51,17.5,-0.99612,1e-05,0.38791]
[1780479611150,61.92,66681.64,17.5,-0.99609,1e-05,0.39049]
[1780479611557,61.92,66681.64,17.5,-0.99609,1e-05,0.39049]
[1780479612157,61.92,66684.13,17.5,-0.99608,1e-05,0.39174]
[1780479612190,61.92,66684.13,17.5,-0.99608,1e-05,0.39174]
[1780479613164,61.92,66683.15,17.5,-0.99609,1e-05,0.39125]
[1780479618261,61.92,66683.1,17.5,-0.99609,1e-05,0.39122]
[1780479618963,61.92,66677.99,17.5,-0.99611,1e-05,0.38865]
[1780479619904,61.92,66675.48,17.5,-0.99613,1e-05,0.38739]
[1780479621165,61.92,66674.02,17.5,-0.99614,1e-05,0.38666]
[1780479622075,61.92,66674.66,17.5,-0.99613,1e-05,0.38698]
[1780479622973,61.92,66673.94,17.5,-0.99614,1e-05,0.38662]
[1780479624110,61.92,66670.78,17.5,-0.99615,1e-05,0.38505]
[1780479624910,61.92,66666.54,17.5,-0.99618,1e-05,0.38294]
[1780479627071,61.92,66665.97,17.5,-0.99618,1e-05,0.38266]
[1780479628110,61.92,66660.19,17.5,-0.99621,1e-05,0.3798]
[1780479629101,61.92,66658.13,17.5,-0.99622,1e-05,0.37879]
[1780479630043,61.92,66656.06,17.5,-0.99623,1e-05,0.37777]
[1780479631053,61.92,66660.41,17.5,-0.99622,1e-05,0.37875]
[1780479632173,61.92,66663.16,17.5,-0.99621,1e-05,0.3801]
[1780479633188,61.92,66665.25,17.5,-0.9962,1e-05,0.38113]
[1780479634178,61.92,66665.97,17.5,-0.99619,1e-05,0.38149]
[1780479635011,61.92,66664.52,17.5,-0.9962,1e-05,0.38077]
[1780479636074,61.92,66662.73,17.5,-0.99621,1e-05,0.37989]
[1780479637136,61.92,66661.04,17.5,-0.99622,1e-05,0.37906]
[1780479638192,61.92,66660.36,17.5,-0.99622,1e-05,0.37872]
[1780479639117,61.92,66654.24,17.5,-0.99625,1e-05,0.37573]
[1780479640067,61.92,66652.96,17.5,-0.99626,1e-05,0.3751]
[1780479642151,61.92,66654.03,17.5,-0.99626,1e-05,0.37562]
[1780479642979,61.92,66653.39,17.5,-0.99626,1e-05,0.37531]
[1780479643884,61.92,66652.91,17.5,-0.99626,1e-05,0.37508]
[1780479645160,61.92,66651.73,17.5,-0.99627,1e-05,0.3745]
[1780479647011,61.92,66653.28,17.5,-0.99626,1e-05,0.37526]
[1780479648047,61.92,66653.97,17.5,-0.99626,1e-05,0.37559]
[1780479653149,61.92,66653.64,17.5,-0.99626,1e-05,0.37543]
[1780479652987,61.92,66652.24,17.5,-0.99627,1e-05,0.37475]
[1780479655883,61.92,66651.28,17.5,-0.99627,1e-05,0.37428]
[1780479656879,61.92,66651.76,17.5,-0.99627,1e-05,0.37452]
[1780479659120,61.92,66653.56,17.5,-0.99626,1e-05,0.37539]
[1780479660117,61.92,66654.61,17.5,-0.99625,1e-05,0.37591]
[1780479661052,61.92,66654.0,17.5,-0.99626,1e-05,0.37561]
[1780479661992,61.92,66652.75,17.5,-0.99626,1e-05,0.375]
[1780479667039,61.92,66652.5,17.5,-0.99626,1e-05,0.37488]
[1780479668953,61.92,66656.11,17.5,-0.99624,1e-05,0.37664]
[1780479670064,61.92,66661.44,17.5,-0.99622,1e-05,0.37925]
[1780479671194,61.92,66658.76,17.5,-0.99623,1e-05,0.37794]
[1780479671944,61.92,66655.56,17.5,-0.99625,1e-05,0.37637]
[1780479673073,61.92,66656.28,17.5,-0.99624,1e-05,0.37672]
[1780479675941,61.92,66662.91,17.5,-0.99621,1e-05,0.37998]
[1780479677165,61.92,66667.0,17.5,-0.99619,1e-05,0.382]
[1780479679200,61.92,66665.87,17.5,-0.99619,1e-05,0.38144]
[1780479681064,61.92,66667.4,17.5,-0.99618,1e-05,0.38219]
[1780479682145,61.92,66672.87,17.5,-0.99615,1e-05,0.38491]
[1780479682958,61.92,66669.14,17.5,-0.99617,1e-05,0.38306]
[1780479684076,61.92,66671.35,17.5,-0.99616,1e-05,0.38415]
[1780479685002,61.92,66669.76,17.5,-0.99617,1e-05,0.38336]
[1780479688171,61.92,66668.28,17.5,-0.99618,1e-05,0.38263]
[1780479689238,61.92,66669.03,17.5,-0.99617,1e-05,0.383]
[1780479692234,61.92,66669.33,17.5,-0.99618,1e-05,0.38198]
[1780479694212,61.92,66665.76,17.5,-0.9962,1e-05,0.38022]
[1780479695202,61.92,66662.2,17.5,-0.99622,1e-05,0.37846]
[1780479699231,61.92,66661.22,17.5,-0.99623,1e-05,0.37798]
[1780479704414,61.92,66661.09,17.5,-0.99623,1e-05,0.37792]
[1780479708165,61.92,66660.44,17.5,-0.99623,1e-05,0.3776]
[1780479710001,61.92,66659.57,17.5,-0.99624,1e-05,0.37717]
[1780479711102,61.92,66657.17,17.5,-0.99625,1e-05,0.376]
[1780479712092,61.92,66656.35,17.5,-0.99625,1e-05,0.3756]
[1780479713241,61.92,66655.77,17.5,-0.99626,1e-05,0.37532]
[1780479714897,61.92,66661.4,17.5,-0.99623,1e-05,0.37807]
[1780479716248,61.92,66667.2,17.5,-0.9962,1e-05,0.38093]
[1780479717265,61.92,66662.58,17.5,-0.99622,1e-05,0.37865]
[1780479718050,61.92,66660.23,17.5,-0.99623,1e-05,0.3775]
[1780479719170,61.92,66658.86,17.5,-0.99624,1e-05,0.37683]
[1780479719932,61.92,66657.33,17.5,-0.99625,1e-05,0.37608]
[1780479721201,61.92,66656.45,17.5,-0.99625,1e-05,0.37565]
[1780479722269,61.92,66657.67,17.5,-0.99625,1e-05,0.37624]
[1780479723214,61.92,66658.39,17.5,-0.99624,1e-05,0.3766]
[1780479728257,61.92,66658.72,17.5,-0.99624,1e-05,0.37676]
[1780479730121,61.92,66656.77,17.5,-0.99625,1e-05,0.3758]
[1780479731208,61.92,66658.67,17.5,-0.99624,1e-05,0.37673]
[1780479735218,61.92,66660.89,17.5,-0.99623,1e-05,0.37782]
[1780479736050,61.92,66662.21,17.5,-0.99622,1e-05,0.37847]
[1780479737057,61.92,66661.73,17.5,-0.99623,1e-05,0.37823]
[1780479738064,61.92,66662.35,17.5,-0.99622,1e-05,0.37854]
[1780479740078,61.92,66660.45,17.5,-0.99623,1e-05,0.3776]
[1780479741085,61.92,66659.47,17.5,-0.99624,1e-05,0.37712]
[1780479743249,61.92,66658.96,17.5,-0.99624,1e-05,0.37688]
[1780479747251,61.92,66659.52,17.5,-0.99624,1e-05,0.37715]
[1780479750150,61.92,66660.23,17.5,-0.99623,1e-05,0.3775]
[1780479751265,61.92,66659.51,17.5,-0.99625,1e-05,0.37599]
[1780479752164,61.92,66660.08,17.5,-0.99625,1e-05,0.37626]
[1780479753300,61.92,66657.13,17.5,-0.99626,1e-05,0.37482]
[1780479754313,61.92,66655.48,17.5,-0.99627,1e-05,0.37402]
[1780479755185,61.92,66655.01,17.5,-0.99627,1e-05,0.37379]
[1780479758206,61.92,66654.54,17.5,-0.99628,1e-05,0.37356]
[1780479763228,61.92,66654.8,17.5,-0.99627,1e-05,0.37369]
[1780479766262,61.92,66655.44,17.5,-0.99627,1e-05,0.374]
[1780479768276,61.92,66654.97,17.5,-0.99627,1e-05,0.37377]
[1780479770290,61.92,66654.43,17.5,-0.99628,1e-05,0.37351]
[1780479772304,61.92,66653.23,17.5,-0.99628,1e-05,0.37293]
[1780479773311,61.92,66653.83,17.5,-0.99628,1e-05,0.37322]
[1780479774318,61.92,66652.89,17.5,-0.99628,1e-05,0.37276]
[1780479775324,61.92,66651.32,17.5,-0.99629,1e-05,0.372]
[1780479777338,61.92,66650.57,17.5,-0.9963,1e-05,0.37164]
[1780479779100,61.92,66649.1,17.5,-0.9963,1e-05,0.37093]
[1780479780243,61.92,66648.62,17.5,-0.99631,1e-05,0.3707]
[1780479780702,61.92,66648.62,17.5,-0.99631,1e-05,0.3707]
[1780479780793,61.92,66648.62,17.5,-0.99631,1e-05,0.3707]
[1780479781272,61.92,66647.92,17.5,-0.99631,1e-05,0.37036]
[1780479782285,61.92,66647.29,17.5,-0.99631,1e-05,0.37006]
[1780479783313,61.92,66646.45,17.5,-0.99632,1e-05,0.36965]
[1780479784039,61.92,66645.38,17.5,-0.99632,1e-05,0.36914]
[1780479786268,61.92,66641.68,17.5,-0.99634,1e-05,0.36736]
[1780479791330,61.92,66641.97,17.5,-0.99634,1e-05,0.3675]
[1780479792264,61.92,66640.68,17.5,-0.99635,1e-05,0.36688]
[1780479795314,61.92,66641.91,17.5,-0.99634,1e-05,0.36747]
[1780479799030,61.92,66646.44,17.5,-0.99632,1e-05,0.36965]
[1780479800254,61.92,66650.19,17.5,-0.9963,1e-05,0.37146]
[1780479801104,61.92,66649.56,17.5,-0.9963,1e-05,0.37115]
[1780479803235,61.92,66650.44,17.5,-0.9963,1e-05,0.37158]
[1780479805014,61.92,66651.05,17.5,-0.99629,1e-05,0.37187]
[1780479809316,61.92,66652.2,17.5,-0.99629,1e-05,0.37243]
[1780479811090,61.92,66652.52,17.5,-0.9963,1e-05,0.37144]
[1780479813265,61.92,66649.38,17.5,-0.99631,1e-05,0.36992]
[1780479814340,61.92,66647.23,17.5,-0.99633,1e-05,0.36888]
[1780479815038,61.92,66646.62,17.5,-0.99633,1e-05,0.36859]
[1780479817945,61.92,66647.35,17.5,-0.99633,1e-05,0.36894]
[1780479819289,61.92,66647.98,17.5,-0.99632,1e-05,0.36925]
[1780479822213,61.92,66646.68,17.5,-0.99633,1e-05,0.36862]
[1780479823279,61.92,66644.76,17.5,-0.99634,1e-05,0.3677]
[1780479825380,61.92,66645.74,17.5,-0.99633,1e-05,0.36817]
[1780479827257,61.92,66645.17,17.5,-0.99634,1e-05,0.3679]
[1780479832292,61.92,66645.24,17.5,-0.99634,1e-05,0.36793]
[1780479833283,61.92,66644.09,17.5,-0.99634,1e-05,0.36738]
[1780479836271,61.92,66645.09,17.5,-0.99634,1e-05,0.36786]
[1780479837398,61.92,66644.55,17.5,-0.99634,1e-05,0.3676]
[1780479839339,61.92,66643.98,17.5,-0.99634,1e-05,0.36732]
[1780479840270,61.92,66641.96,17.5,-0.99635,1e-05,0.36636]
[1780479841321,61.92,66639.85,17.5,-0.99636,1e-05,0.36535]
[1780479843381,61.92,66639.09,17.5,-0.99637,1e-05,0.36499]
[1780479846243,61.92,66640.83,17.5,-0.99636,1e-05,0.36582]
[1780479847300,61.92,66640.14,17.5,-0.99636,1e-05,0.36549]
[1780479851263,61.92,66640.82,17.5,-0.99636,1e-05,0.36581]
[1780479853216,61.92,66638.95,17.5,-0.99637,1e-05,0.36492]
[1780479854404,61.92,66638.14,17.5,-0.99637,1e-05,0.36454]
[1780479859547,61.92,66638.25,17.5,-0.99637,1e-05,0.36459]
[1780479864758,61.92,66638.53,17.5,-0.99637,1e-05,0.36472]
[1780479866207,61.92,66640.86,17.5,-0.99636,1e-05,0.36583]
[1780479867155,61.92,66642.2,17.5,-0.99635,1e-05,0.36647]
[1780479869238,61.92,66642.7,17.5,-0.99635,1e-05,0.36671]
[1780479871106,61.92,66644.34,17.5,-0.99635,1e-05,0.36636]
[1780479876396,61.92,66644.64,17.5,-0.99635,1e-05,0.3665]
[1780479877712,61.92,66645.16,17.5,-0.99635,1e-05,0.36675]
[1780479881697,61.92,66646.0,17.5,-0.99634,1e-05,0.36715]
[1780479882737,61.92,66645.32,17.5,-0.99635,1e-05,0.36683]
[1780479883078,61.92,66647.64,17.5,-0.99633,1e-05,0.36794]
[1780479885392,61.92,66644.99,17.5,-0.99635,1e-05,0.36667]
[1780479889938,61.92,66644.89,17.5,-0.99635,1e-05,0.36662]
[1780479891482,61.92,66645.44,17.5,-0.99635,1e-05,0.36689]
[1780479895162,61.92,66644.88,17.5,-0.99635,1e-05,0.36662]
[1780479896401,61.92,66643.8,17.5,-0.99636,1e-05,0.3661]
[1780479898305,61.92,66644.35,17.5,-0.99635,1e-05,0.36636]
[1780479903585,61.92,66644.74,17.5,-0.99635,1e-05,0.36655]
[1780479905237,61.92,66642.27,17.5,-0.99636,1e-05,0.36537]
[1780479906334,61.92,66641.09,17.5,-0.99637,1e-05,0.36481]
[1780479907079,61.92,66641.09,17.5,-0.99637,1e-05,0.36481]
[1780479912249,61.92,66640.96,17.5,-0.99637,1e-05,0.36475]
[1780479912793,61.92,66640.49,17.5,-0.99637,1e-05,0.36452]
[1780479918103,61.92,66640.63,17.5,-0.99637,1e-05,0.36459]
[1780479923312,61.92,66641.0,17.5,-0.99637,1e-05,0.36477]
[1780479926384,61.92,66645.3,17.5,-0.99635,1e-05,0.36682]
[1780479927390,61.92,66646.7,17.5,-0.99634,1e-05,0.36749]
[1780479930412,61.92,66645.7,17.5,-0.99635,1e-05,0.36701]
[1780479931418,61.92,66646.2,17.5,-0.99635,1e-05,0.36611]
[1780479933433,61.92,66645.32,17.5,-0.99636,1e-05,0.36569]
[1780479934440,61.92,66643.77,17.5,-0.99637,1e-05,0.36495]
[1780479937461,61.92,66644.66,17.5,-0.99636,1e-05,0.36538]
[1780479939475,61.92,66645.36,17.5,-0.99636,1e-05,0.36571]
[1780479944510,61.92,66645.75,17.5,-0.99636,1e-05,0.3659]
[1780479948339,61.92,66644.23,17.5,-0.99636,1e-05,0.36517]
[1780479950503,61.92,66644.89,17.5,-0.99636,1e-05,0.36549]
[1780479951392,61.92,66644.24,17.5,-0.99636,1e-05,0.36518]
[1780479956425,61.92,66644.53,17.5,-0.99636,1e-05,0.36532]
[1780479958578,61.92,66644.52,17.5,-0.99636,1e-05,0.36531]
[1780479963319,61.92,66645.76,17.5,-0.99636,1e-05,0.3659]
[1780479965279,61.92,66646.77,17.5,-0.99635,1e-05,0.36639]
[1780479967305,61.92,66650.34,17.5,-0.99633,1e-05,0.3681]
[1780479968178,61.92,66652.24,17.5,-0.99632,1e-05,0.36901]
[1780479973505,61.92,66652.01,17.5,-0.99632,1e-05,0.3689]
[1780479975273,61.92,66646.2,17.5,-0.99635,1e-05,0.36611]
[1780479975611,61.92,66646.2,17.5,-0.99635,1e-05,0.36611]
[1780479976490,61.92,66645.18,17.5,-0.99636,1e-05,0.36563]
[1780479976985,61.92,66645.18,17.5,-0.99636,1e-05,0.36563]
[1780479977540,61.92,66643.43,17.5,-0.99637,1e-05,0.36479]
[1780479978268,61.92,66640.21,17.5,-0.99638,1e-05,0.36326]
[1780479981480,61.92,66640.03,17.5,-0.99639,1e-05,0.36317]
[1780479985551,61.92,66642.27,17.5,-0.99637,1e-05,0.36424]
[1780479986392,61.92,66647.12,17.5,-0.99635,1e-05,0.36655]
[1780479987072,61.92,66647.12,17.5,-0.99635,1e-05,0.36655]
[1780479988252,61.92,66645.76,17.5,-0.99636,1e-05,0.3659]
[1780479991200,61.92,66646.24,17.5,-0.99636,1e-05,0.365]
[1780479992306,61.92,66645.38,17.5,-0.99637,1e-05,0.36459]
[1780479992789,61.92,66645.38,17.5,-0.99637,1e-05,0.36459]
[1780479995493,61.92,66642.61,17.5,-0.99638,1e-05,0.36327]
[1780480000523,61.92,66642.49,17.5,-0.99638,1e-05,0.36321]
[1780480005476,61.92,66643.41,17.5,-0.99638,1e-05,0.36365]
[1780480006414,61.92,66644.8,17.5,-0.99637,1e-05,0.36431]
[1780480007569,61.92,66645.97,17.5,-0.99637,1e-05,0.36487]
[1780480009901,61.92,66646.2,17.5,-0.99636,1e-05,0.36498]
[1780480015180,61.92,66645.81,17.5,-0.99637,1e-05,0.36479]
[1780480015642,61.92,66645.84,17.5,-0.99637,1e-05,0.36481]
[1780480017483,61.92,66642.4,17.5,-0.99638,1e-05,0.36317]
[1780480018551,61.92,66640.68,17.5,-0.99639,1e-05,0.36235]
[1780480019501,61.92,66639.8,17.5,-0.9964,1e-05,0.36194]
[1780480020391,61.92,66638.4,17.5,-0.99641,1e-05,0.36127]
[1780480021269,61.92,66638.4,17.5,-0.99641,1e-05,0.36127]
[1780480021537,61.92,66637.27,17.5,-0.99641,1e-05,0.36074]
[1780480026553,61.92,66636.54,17.5,-0.99641,1e-05,0.3604]
[1780480030318,61.92,66636.47,17.5,-0.99642,1e-05,0.36036]
[1780480032648,61.92,66636.46,17.5,-0.99642,1e-05,0.36036]
[1780480035653,61.92,66635.81,17.5,-0.99642,1e-05,0.36005]
[1780480038385,61.92,66635.99,17.5,-0.99642,1e-05,0.36014]
[1780480043426,61.92,66635.67,17.5,-0.99642,1e-05,0.35998]
[1780480045463,61.92,66636.54,17.5,-0.99641,1e-05,0.3604]
[1780480046483,61.92,66638.17,17.5,-0.99641,1e-05,0.36116]
[1780480050247,61.92,66638.97,17.5,-0.9964,1e-05,0.36154]
[1780480051408,61.92,66639.49,17.5,-0.99641,1e-05,0.36066]
[1780480054393,61.92,66640.03,17.5,-0.99641,1e-05,0.36092]
[1780480055542,61.92,66640.03,17.5,-0.99641,1e-05,0.36092]
[1780480060620,61.92,66639.61,17.5,-0.99641,1e-05,0.36072]
[1780480065722,61.92,66639.14,17.5,-0.99641,1e-05,0.3605]
[1780480066359,61.92,66639.71,17.5,-0.99641,1e-05,0.36077]
[1780480068373,61.92,66638.96,17.5,-0.99641,1e-05,0.36041]
[1780480073502,61.92,66638.67,17.5,-0.99641,1e-05,0.36028]
[1780480075546,61.92,66637.87,17.5,-0.99642,1e-05,0.3599]
[1780480076139,61.92,66637.87,17.5,-0.99642,1e-05,0.3599]
[1780480076614,61.92,66635.59,17.5,-0.99643,1e-05,0.35883]
[1780480077437,61.92,66632.92,17.5,-0.99644,1e-05,0.35757]
[1780480078444,61.92,66631.95,17.5,-0.99645,1e-05,0.35712]
[1780480081467,61.92,66631.06,17.5,-0.99645,1e-05,0.3567]
[1780480082581,61.92,66632.6,17.5,-0.99645,1e-05,0.35742]
[1780480083479,61.92,66633.98,17.5,-0.99644,1e-05,0.35807]
[1780480084486,61.92,66634.52,17.5,-0.99644,1e-05,0.35832]
[1780480085520,61.92,66632.32,17.5,-0.99645,1e-05,0.35729]
[1780480086578,61.92,66633.09,17.5,-0.99644,1e-05,0.35765]
[1780480089521,61.92,66625.59,17.5,-0.99648,1e-05,0.35415]
[1780480090632,61.92,66623.08,17.5,-0.99649,1e-05,0.35299]
[1780480091535,61.92,66619.25,17.5,-0.99651,1e-05,0.35121]
[1780480091809,61.92,66619.25,17.5,-0.99651,1e-05,0.35121]
[1780480091926,61.92,66619.25,17.5,-0.99651,1e-05,0.35121]
[1780480092658,61.92,66616.52,17.5,-0.99653,1e-05,0.34996]
[1780480092814,61.92,66616.52,17.5,-0.99653,1e-05,0.34996]
[1780480093150,61.92,66616.52,17.5,-0.99653,1e-05,0.34996]
[1780480093549,61.92,66611.99,17.5,-0.99655,0.0,0.34788]
[1780480093989,61.92,66611.99,17.5,-0.99655,0.0,0.34788]
[1780480094556,61.92,66610.15,17.5,-0.99656,0.0,0.34703]
[1780480096570,61.92,66607.64,17.5,-0.99657,0.0,0.34589]
[1780480097367,61.92,66607.64,17.5,-0.99657,0.0,0.34589]
[1780480097479,61.92,66607.64,17.5,-0.99657,0.0,0.34589]
[1780480097656,61.92,66604.7,17.5,-0.99659,0.0,0.34455]
[1780480097733,61.92,66604.7,17.5,-0.99659,0.0,0.34455]
[1780480098584,61.92,66603.57,17.5,-0.99659,0.0,0.34404]
[1780480098689,61.92,66603.57,17.5,-0.99659,0.0,0.34404]
[1780480099591,61.92,66602.76,17.5,-0.9966,0.0,0.34367]
[1780480103619,61.92,66603.32,17.5,-0.99659,0.0,0.34393]
[1780480104625,61.92,66604.01,17.5,-0.99659,0.0,0.34424]
[1780480105633,61.92,66602.79,17.5,-0.9966,0.0,0.34369]
[1780480106640,61.92,66602.29,17.5,-0.9966,0.0,0.34346]
[1780480107647,61.92,66602.81,17.5,-0.9966,0.0,0.34369]
[1780480109661,61.92,66599.32,17.5,-0.99661,0.0,0.34212]
[1780480110668,61.92,66595.11,17.5,-0.99663,0.0,0.34022]
[1780480113661,61.92,66593.64,17.5,-0.99665,0.0,0.33849]
[1780480114420,61.92,66589.68,17.5,-0.99667,0.0,0.33672]
[1780480115462,61.92,66588.86,17.5,-0.99667,0.0,0.33635]
[1780480116394,61.92,66587.03,17.5,-0.99668,0.0,0.33554]
[1780480117118,61.92,66587.03,17.5,-0.99668,0.0,0.33554]
[1780480117126,61.92,66587.03,17.5,-0.99668,0.0,0.33554]
[1780480117449,61.92,66586.31,17.5,-0.99669,0.0,0.33522]
[1780480117700,61.92,66586.31,17.5,-0.99669,0.0,0.33522]
[1780480118026,61.92,66586.31,17.5,-0.99669,0.0,0.33522]
[1780480118368,61.92,66586.31,17.5,-0.99669,0.0,0.33522]
[1780480118649,61.92,66581.65,17.5,-0.99671,0.0,0.33316]
[1780480119354,61.92,66575.28,17.5,-0.99674,0.0,0.33036]
[1780480120532,61.92,66574.71,17.5,-0.99674,0.0,0.33011]
[1780480121635,61.92,66576.43,17.5,-0.99673,0.0,0.33086]
[1780480122675,61.92,66575.73,17.5,-0.99674,0.0,0.33055]
[1780480123502,61.92,66570.31,17.5,-0.99676,0.0,0.32819]
[1780480124626,61.92,66568.94,17.5,-0.99677,0.0,0.32759]
[1780480125546,61.92,66567.28,17.5,-0.99678,0.0,0.32687]
[1780480126430,61.92,66569.04,17.5,-0.99677,0.0,0.32763]
[1780480128623,61.92,66566.79,17.5,-0.99678,0.0,0.32666]
[1780480129650,61.92,66563.6,17.5,-0.99679,0.0,0.32527]
[1780480130537,61.92,66562.64,17.5,-0.9968,0.0,0.32486]
[1780480132595,61.92,66562.15,17.5,-0.9968,0.0,0.32465]
[1780480133652,61.92,66564.78,17.5,-0.99679,0.0,0.32578]
[1780480136389,61.92,66569.92,17.5,-0.99677,0.0,0.32802]
[1780480137683,61.92,66574.33,17.5,-0.99674,0.0,0.32994]
[1780480138382,61.92,66579.51,17.5,-0.99672,0.0,0.33222]
[1780480139451,61.92,66583.79,17.5,-0.9967,0.0,0.3341]
[1780480140708,61.92,66585.53,17.5,-0.99669,0.0,0.33487]
[1780480141458,61.92,66590.41,17.5,-0.99667,0.0,0.33704]
[1780480142466,61.92,66595.58,17.5,-0.99664,0.0,0.33936]
[1780480143335,61.92,66593.91,17.5,-0.99665,0.0,0.33861]
[1780480144717,61.92,66591.52,17.5,-0.99666,0.0,0.33754]
[1780480145657,61.92,66584.44,17.5,-0.9967,0.0,0.33439]
[1780480146657,61.92,66579.38,17.5,-0.99672,0.0,0.33216]
[1780480148563,61.92,66576.32,17.5,-0.99673,0.0,0.33081]
[1780480149696,61.92,66574.79,17.5,-0.99674,0.0,0.33014]
[1780480150644,61.92,66572.19,17.5,-0.99675,0.0,0.32901]
[1780480151655,61.92,66569.18,17.5,-0.99677,0.0,0.32769]
[1780480152718,61.92,66566.47,17.5,-0.99678,0.0,0.32652]
[1780480153714,61.92,66566.01,17.5,-0.99678,0.0,0.32632]
[1780480155614,61.92,66566.64,17.5,-0.99678,0.0,0.32659]
[1780480157749,61.92,66566.12,17.5,-0.99678,0.0,0.32636]
[1780480158507,61.92,66568.04,17.5,-0.99677,0.0,0.3272]
[1780480159653,61.92,66573.64,17.5,-0.99675,0.0,0.32964]
[1780480160559,61.92,66574.97,17.5,-0.99674,0.0,0.33022]
[1780480162510,61.92,66585.59,17.5,-0.99669,0.0,0.3349]
[1780480163600,61.92,66584.59,17.5,-0.9967,0.0,0.33446]
[1780480164583,61.92,66585.24,17.5,-0.99669,0.0,0.33475]
[1780480166593,61.92,66583.97,17.5,-0.9967,0.0,0.33418]
[1780480167242,61.92,66583.97,17.5,-0.9967,0.0,0.33418]
[1780480167666,61.92,66581.66,17.5,-0.99671,0.0,0.33316]
[1780480168088,61.92,66632.13,17.5,-0.99646,1e-05,0.35609]
[1780480169097,61.92,66700.81,17.5,-0.99609,1e-05,0.38943]
[1780480170118,61.92,66700.81,17.5,-0.99609,1e-05,0.38943]
[1780480170703,61.92,66700.81,17.5,-0.99609,1e-05,0.38943]
[1780480170718,61.92,66720.29,17.5,-0.99598,1e-05,0.39936]
[1780480170992,61.92,66720.29,17.5,-0.99598,1e-05,0.39936]
[1780480171109,61.92,66725.07,17.5,-0.99597,1e-05,0.40061]
[1780480174743,61.92,66721.32,17.5,-0.99599,1e-05,0.39867]
[1780480175137,61.92,66721.3,17.5,-0.99599,1e-05,0.39866]
[1780480176144,61.92,66762.13,17.5,-0.99575,1e-05,0.42015]
[1780480176852,61.92,66762.13,17.5,-0.99575,1e-05,0.42015]
[1780480177152,61.92,66810.76,17.5,-0.99545,1e-05,0.44701]
[1780480178158,61.92,66827.05,17.5,-0.99534,1e-05,0.45632]
[1780480179679,61.92,66827.05,17.5,-0.99534,1e-05,0.45632]
[1780480179781,61.92,66832.6,17.5,-0.99531,1e-05,0.45953]
[1780480180174,61.92,66830.18,17.5,-0.99532,1e-05,0.45813]
[1780480181735,61.92,66830.18,17.5,-0.99532,1e-05,0.45813]
[1780480181188,61.92,66823.5,17.5,-0.99537,1e-05,0.45428]
[1780480181831,61.92,66823.5,17.5,-0.99537,1e-05,0.45428]
[1780480182214,61.92,66823.5,17.5,-0.99537,1e-05,0.45428]
[1780480182259,61.92,66827.01,17.5,-0.99534,1e-05,0.4563]
[1780480183202,61.92,66829.39,17.5,-0.99533,1e-05,0.45768]
[1780480184462,61.92,66829.39,17.5,-0.99533,1e-05,0.45768]
[1780480184534,61.92,66825.44,17.5,-0.99535,1e-05,0.4554]
[1780480185222,61.92,66822.96,17.5,-0.99537,1e-05,0.45397]
[1780480186229,61.92,66816.71,17.5,-0.99541,1e-05,0.45039]
[1780480187236,61.92,66808.41,17.5,-0.99546,1e-05,0.44568]
[1780480188280,61.92,66808.41,17.5,-0.99546,1e-05,0.44568]
[1780480188384,61.92,66808.41,17.5,-0.99546,1e-05,0.44568]
[1780480188448,61.92,66809.17,17.5,-0.99546,1e-05,0.44611]
[1780480189250,61.92,66810.87,17.5,-0.99545,1e-05,0.44707]
[1780480190257,61.92,66808.6,17.5,-0.99546,1e-05,0.44578]
[1780480192271,61.92,66813.54,17.5,-0.99543,1e-05,0.44859]
[1780480194285,61.92,66806.21,17.5,-0.99548,1e-05,0.44443]
[1780480195292,61.92,66801.18,17.5,-0.99551,1e-05,0.4416]
[1780480196299,61.92,66806.4,17.5,-0.99548,1e-05,0.44454]
[1780480198313,61.92,66816.05,17.5,-0.99541,1e-05,0.45002]
[1780480199320,61.92,66822.58,17.5,-0.99537,1e-05,0.45375]
[1780480200330,61.92,66877.77,17.5,-0.995,1e-05,0.48638]
[1780480201563,61.92,66877.77,17.5,-0.995,1e-05,0.48638]
[1780480201649,61.92,66936.9,17.5,-0.99458,1e-05,0.52351]
[1780480202414,61.92,66941.48,17.5,-0.99454,1e-05,0.52649]
[1780480202972,61.92,66941.48,17.5,-0.99454,1e-05,0.52649]
[1780480203537,61.92,66941.48,17.5,-0.99454,1e-05,0.52649]
[1780480203562,61.92,66952.56,17.5,-0.99446,1e-05,0.53374]
[1780480204417,61.92,66965.42,17.5,-0.99436,1e-05,0.54225]
[1780480205032,61.92,66965.42,17.5,-0.99436,1e-05,0.54225]
[1780480205424,61.92,66968.51,17.5,-0.99434,1e-05,0.54432]
[1780480205885,61.92,66968.51,17.5,-0.99434,1e-05,0.54432]
[1780480206433,61.92,66980.87,17.5,-0.99424,1e-05,0.55264]
[1780480207438,61.92,66991.6,17.5,-0.99415,1e-05,0.55995]
[1780480208445,61.92,66992.61,17.5,-0.99415,1e-05,0.56064]
[1780480209180,61.92,66992.61,17.5,-0.99415,1e-05,0.56064]
[1780480209363,61.92,66992.61,17.5,-0.99415,1e-05,0.56064]
[1780480209681,61.92,66992.61,17.5,-0.99415,1e-05,0.56064]
[1780480209735,61.92,66991.05,17.5,-0.99416,1e-05,0.55957]
[1780480210463,61.92,66984.7,17.5,-0.99421,1e-05,0.55524]
[1780480211469,61.92,66983.09,17.5,-0.99422,1e-05,0.55414]
[1780480212477,61.92,66981.67,17.5,-0.99423,1e-05,0.55318]
[1780480213664,61.92,66981.67,17.5,-0.99423,1e-05,0.55318]
[1780480213740,61.92,66981.67,17.5,-0.99423,1e-05,0.55318]
[1780480213764,61.92,66972.19,17.5,-0.99431,1e-05,0.54678]
[1780480214491,61.92,66964.31,17.5,-0.99437,1e-05,0.54152]
[1780480215734,61.92,66964.31,17.5,-0.99437,1e-05,0.54152]
[1780480215840,61.92,66964.31,17.5,-0.99437,1e-05,0.54152]
[1780480215799,61.92,66963.34,17.5,-0.99437,1e-05,0.54087]
[1780480215971,61.92,66963.34,17.5,-0.99437,1e-05,0.54087]
[1780480216079,61.92,66963.34,17.5,-0.99437,1e-05,0.54087]
[1780480216505,61.92,66963.41,17.5,-0.99437,1e-05,0.54092]
[1780480217726,61.92,66963.41,17.5,-0.99437,1e-05,0.54092]
[1780480217761,61.92,66963.41,17.5,-0.99437,1e-05,0.54092]
[1780480217823,61.92,66960.07,17.5,-0.9944,1e-05,0.5387]
[1780480218519,61.92,66963.65,17.5,-0.99437,1e-05,0.54108]
[1780480219724,61.92,66963.65,17.5,-0.99437,1e-05,0.54108]
[1780480219802,61.92,66963.65,17.5,-0.99437,1e-05,0.54108]
[1780480219821,61.92,66974.74,17.5,-0.99429,1e-05,0.5485]
[1780480220545,61.92,66989.87,17.5,-0.99417,1e-05,0.55876]
[1780480221110,61.92,66989.87,17.5,-0.99417,1e-05,0.55876]
[1780480221544,61.92,67007.1,17.5,-0.99403,1e-05,0.57065]
[1780480222551,61.92,67016.14,17.5,-0.99396,1e-05,0.57697]
[1780480223558,61.92,67014.53,17.5,-0.99397,1e-05,0.57584]
[1780480224592,61.92,67014.53,17.5,-0.99397,1e-05,0.57584]
[1780480224693,61.92,67014.53,17.5,-0.99397,1e-05,0.57584]
[1780480224740,61.92,67010.72,17.5,-0.994,1e-05,0.57317]
[1780480225495,61.92,67010.72,17.5,-0.994,1e-05,0.57317]
[1780480225573,61.92,66996.15,17.5,-0.99412,1e-05,0.56307]
[1780480226581,61.92,66983.43,17.5,-0.99422,1e-05,0.55438]
[1780480227588,61.92,66981.24,17.5,-0.99424,1e-05,0.55289]
[1780480228518,61.92,66981.24,17.5,-0.99424,1e-05,0.55289]
[1780480228588,61.92,66981.24,17.5,-0.99424,1e-05,0.55289]
[1780480228807,61.92,66981.24,17.5,-0.99424,1e-05,0.55289]
[1780480228846,61.92,66980.56,17.5,-0.99424,1e-05,0.55243]
[1780480230730,61.92,66980.65,17.5,-0.99424,1e-05,0.55249]
[1780480230831,61.92,66980.65,17.5,-0.99424,1e-05,0.55249]
[1780480230799,61.92,66980.83,17.5,-0.99424,1e-05,0.55261]
[1780480231296,61.92,66980.83,17.5,-0.99424,1e-05,0.55261]
[1780480231628,61.92,66980.83,17.5,-0.99424,1e-05,0.55261]
[1780480231715,61.92,66985.14,17.5,-0.99422,1e-05,0.55398]
[1780480232731,61.92,66985.14,17.5,-0.99422,1e-05,0.55398]
[1780480232764,61.92,66985.14,17.5,-0.99422,1e-05,0.55398]
[1780480232803,61.92,66992.07,17.5,-0.99417,1e-05,0.55871]
[1780480233639,61.92,66986.26,17.5,-0.99421,1e-05,0.55474]
[1780480234654,61.92,66983.49,17.5,-0.99423,1e-05,0.55286]
[1780480235653,61.92,66980.69,17.5,-0.99426,1e-05,0.55097]
[1780480236660,61.92,66978.34,17.5,-0.99427,1e-05,0.54938]
[1780480237667,61.92,66989.13,17.5,-0.99419,1e-05,0.5567]
[1780480239689,61.92,66991.07,17.5,-0.99417,1e-05,0.55802]
[1780480242593,61.92,66991.71,17.5,-0.99417,1e-05,0.55846]
[1780480242716,61.92,67002.0,17.5,-0.99409,1e-05,0.56553]
[1780480243735,61.92,67054.06,17.5,-0.99365,1e-05,0.60246]
[1780480244738,61.92,67114.08,17.5,-0.99312,1e-05,0.6475]
[1780480245744,61.92,67128.66,17.5,-0.99299,1e-05,0.65885]
[1780480246475,61.92,67128.66,17.5,-0.99299,1e-05,0.65885]
[1780480246648,61.92,67128.66,17.5,-0.99299,1e-05,0.65885]
[1780480246829,61.92,67134.76,17.5,-0.99293,1e-05,0.66365]
[1780480248769,61.92,67134.72,17.5,-0.99293,1e-05,0.66362]
[1780480248854,61.92,67135.86,17.5,-0.99292,1e-05,0.66452]
[1780480250250,61.92,67137.11,17.5,-0.99291,1e-05,0.66551]
[1780480250482,61.92,67137.11,17.5,-0.99291,1e-05,0.66551]
[1780480250781,61.92,67140.19,17.5,-0.99288,1e-05,0.66794]
[1780480251788,61.92,67148.57,17.5,-0.9928,1e-05,0.67462]
[1780480252633,61.92,67148.57,17.5,-0.9928,1e-05,0.67462]
[1780480252795,61.92,67143.27,17.5,-0.99285,1e-05,0.67039]
[1780480253522,61.92,67143.27,17.5,-0.99285,1e-05,0.67039]
[1780480253725,61.92,67143.27,17.5,-0.99285,1e-05,0.67039]
[1780480253932,61.92,67143.27,17.5,-0.99285,1e-05,0.67039]
[1780480253804,61.92,67138.55,17.5,-0.99289,1e-05,0.66665]
[1780480254040,61.92,67138.55,17.5,-0.99289,1e-05,0.66665]
[1780480254220,61.92,67138.55,17.5,-0.99289,1e-05,0.66665]
[1780480254273,61.92,67138.55,17.5,-0.99289,1e-05,0.66665]
[1780480254811,61.92,67136.73,17.5,-0.99291,1e-05,0.66521]
[1780480255818,61.92,67138.59,17.5,-0.99289,1e-05,0.66668]
[1780480256825,61.92,67133.25,17.5,-0.99294,1e-05,0.66246]
[1780480257832,61.92,67125.29,17.5,-0.99302,1e-05,0.65621]
[1780480257994,61.92,67125.29,17.5,-0.99302,1e-05,0.65621]
[1780480258025,61.92,67125.29,17.5,-0.99302,1e-05,0.65621]
[1780480258839,61.92,67120.42,17.5,-0.99306,1e-05,0.65242]
[1780480259846,61.92,67121.71,17.5,-0.99305,1e-05,0.65342]
[1780480261881,61.92,67113.38,17.5,-0.99313,1e-05,0.64696]
[1780480262878,61.92,67111.45,17.5,-0.99315,1e-05,0.64547]
[1780480263886,61.92,67113.81,17.5,-0.99312,1e-05,0.64729]
[1780480264997,61.92,67114.71,17.5,-0.99312,1e-05,0.64799]
[1780480265074,61.92,67114.71,17.5,-0.99312,1e-05,0.64799]
[1780480265416,61.92,67114.71,17.5,-0.99312,1e-05,0.64799]
[1780480265524,61.92,67114.71,17.5,-0.99312,1e-05,0.64799]
[1780480265719,61.92,67114.71,17.5,-0.99312,1e-05,0.64799]
[1780480265826,61.92,67114.71,17.5,-0.99312,1e-05,0.64799]
[1780480265899,61.92,67115.09,17.5,-0.99311,1e-05,0.64828]
[1780480267913,61.92,67109.44,17.5,-0.99316,1e-05,0.64392]
[1780480268920,61.92,67104.76,17.5,-0.99321,1e-05,0.64033]
[1780480268972,61.92,67104.76,17.5,-0.99321,1e-05,0.64033]
[1780480269054,61.92,67104.76,17.5,-0.99321,1e-05,0.64033]
[1780480269927,61.92,67095.46,17.5,-0.99329,1e-05,0.63324]
[1780480270935,61.92,67083.06,17.5,-0.9934,1e-05,0.62389]
[1780480271942,61.92,67074.02,17.5,-0.99348,1e-05,0.61714]
[1780480272949,61.92,67071.08,17.5,-0.99351,1e-05,0.61496]
[1780480273955,61.92,67074.52,17.5,-0.99348,1e-05,0.61751]
[1780480274963,61.92,67097.31,17.5,-0.99327,1e-05,0.63464]
[1780480276152,61.92,67097.31,17.5,-0.99327,1e-05,0.63464]
[1780480276390,61.92,67107.12,17.5,-0.99319,1e-05,0.64214]
[1780480277046,61.92,67186.73,17.5,-0.99243,1e-05,0.70571]
[1780480278449,61.92,67214.1,17.5,-0.99215,1e-05,0.72872]
[1780480279408,61.92,67214.1,17.5,-0.99215,1e-05,0.72872]
[1780480280038,61.92,67214.1,17.5,-0.99215,1e-05,0.72872]
[1780480279501,61.92,67217.71,17.5,-0.99211,1e-05,0.7318]
[1780480281003,61.92,67217.71,17.5,-0.99211,1e-05,0.7318]
[1780480280087,61.92,67215.03,17.5,-0.99214,1e-05,0.72951]
[1780480281039,61.92,67213.31,17.5,-0.99216,1e-05,0.72805]
[1780480284961,61.92,67210.33,17.5,-0.99219,1e-05,0.72551]
[1780480284998,61.92,67174.09,17.5,-0.99255,1e-05,0.69528]
[1780480285446,61.92,67174.09,17.5,-0.99255,1e-05,0.69528]
[1780480285538,61.92,67158.9,17.5,-0.9927,1e-05,0.68292]
[1780480286988,61.92,67158.9,17.5,-0.9927,1e-05,0.68292]
[1780480286082,61.92,67156.26,17.5,-0.99273,1e-05,0.68079]
[1780480287092,61.92,67156.26,17.5,-0.99273,1e-05,0.68079]
[1780480287095,61.92,67156.26,17.5,-0.99273,1e-05,0.68079]
[1780480287235,61.92,67156.26,17.5,-0.99273,1e-05,0.68079]
[1780480287312,61.92,67156.7,17.5,-0.99272,1e-05,0.68115]
[1780480288122,61.92,67170.85,17.5,-0.99258,1e-05,0.69263]
[1780480289108,61.92,67188.17,17.5,-0.99241,1e-05,0.7069]
[1780480290363,61.92,67188.17,17.5,-0.99241,1e-05,0.7069]
[1780480290430,61.92,67193.38,17.5,-0.99236,1e-05,0.71124]
[1780480292137,61.92,67193.39,17.5,-0.99238,1e-05,0.70939]
[1780480293137,61.92,67172.0,17.5,-0.99259,1e-05,0.69174]
[1780480294228,61.92,67172.0,17.5,-0.99259,1e-05,0.69174]
[1780480294311,61.92,67163.03,17.5,-0.99268,1e-05,0.68445]
[1780480295151,61.92,67154.79,17.5,-0.99276,1e-05,0.67781]
[1780480296158,61.92,67145.46,17.5,-0.99285,1e-05,0.67035]
[1780480297165,61.92,67142.9,17.5,-0.99287,1e-05,0.66831]
[1780480302200,61.92,67143.27,17.5,-0.99287,1e-05,0.66861]
[1780480305221,61.92,67140.66,17.5,-0.99289,1e-05,0.66654]
[1780480306228,61.92,67138.85,17.5,-0.99291,1e-05,0.66511]
[1780480308242,61.92,67134.42,17.5,-0.99295,1e-05,0.66161]
[1780480309249,61.92,67127.11,17.5,-0.99302,1e-05,0.65588]
[1780480310257,61.92,67126.01,17.5,-0.99303,1e-05,0.65502]
[1780480312270,61.92,67121.34,17.5,-0.99307,1e-05,0.65138]
[1780480313277,61.92,67117.0,17.5,-0.99311,1e-05,0.64802]
[1780480316298,61.92,67114.78,17.5,-0.99313,1e-05,0.6463]
[1780480318312,61.92,67118.6,17.5,-0.9931,1e-05,0.64926]
[1780480323347,61.92,67127.99,17.5,-0.99301,1e-05,0.65657]
[1780480324354,61.92,67134.63,17.5,-0.99295,1e-05,0.66178]
[1780480325361,61.92,67138.74,17.5,-0.99291,1e-05,0.66502]
[1780480326368,61.92,67133.08,17.5,-0.99296,1e-05,0.66056]
[1780480328925,61.92,67131.95,17.5,-0.99297,1e-05,0.65967]
[1780480328979,61.92,67139.46,17.5,-0.9929,1e-05,0.66559]
[1780480329389,61.92,67159.68,17.5,-0.99271,1e-05,0.68174]
[1780480330395,61.92,67169.98,17.5,-0.99261,1e-05,0.69009]
[1780480331403,61.92,67174.51,17.5,-0.99257,1e-05,0.69379]
[1780480332641,61.92,67174.51,17.5,-0.99257,1e-05,0.69379]
[1780480332789,61.92,67174.51,17.5,-0.99257,1e-05,0.69379]
[1780480332809,61.92,67176.09,17.5,-0.99255,1e-05,0.69509]
[1780480333417,61.92,67180.81,17.5,-0.9925,1e-05,0.69897]
[1780480335433,61.92,67178.85,17.5,-0.99252,1e-05,0.69735]
[1780480337447,61.92,67182.43,17.5,-0.99249,1e-05,0.7003]
[1780480338454,61.92,67184.25,17.5,-0.99247,1e-05,0.7018]
[1780480339461,61.92,67187.55,17.5,-0.99244,1e-05,0.70453]
[1780480340468,61.92,67189.21,17.5,-0.99242,1e-05,0.70591]
[1780480341475,61.92,67190.89,17.5,-0.9924,1e-05,0.70731]
[1780480342484,61.92,67177.68,17.5,-0.99254,1e-05,0.69639]
[1780480343491,61.92,67167.72,17.5,-0.99263,1e-05,0.68825]
[1780480344498,61.92,67165.55,17.5,-0.99265,1e-05,0.68649]
[1780480346060,61.92,67165.11,17.5,-0.99266,1e-05,0.68613]
[1780480346512,61.92,67162.7,17.5,-0.99268,1e-05,0.68418]
[1780480347519,61.92,67159.07,17.5,-0.99272,1e-05,0.68125]
[1780480348526,61.92,67155.34,17.5,-0.99275,1e-05,0.67825]
[1780480349554,61.92,67149.55,17.5,-0.99281,1e-05,0.67361]
[1780480350560,61.92,67141.55,17.5,-0.99288,1e-05,0.66724]
[1780480351567,61.92,67137.8,17.5,-0.99294,1e-05,0.6625]
[1780480352574,61.92,67134.36,17.5,-0.99297,1e-05,0.6598]
[1780480354590,61.92,67131.51,17.5,-0.993,1e-05,0.65756]
[1780480355595,61.92,67136.66,17.5,-0.99295,1e-05,0.6616]
[1780480356602,61.92,67141.01,17.5,-0.99291,1e-05,0.66504]
[1780480357609,61.92,67153.84,17.5,-0.99279,1e-05,0.67525]
[1780480358164,61.92,67153.84,17.5,-0.99279,1e-05,0.67525]
[1780480358616,61.92,67167.91,17.5,-0.99265,1e-05,0.68659]
[1780480359636,61.92,67182.64,17.5,-0.99251,1e-05,0.69863]
[1780480360632,61.92,67189.47,17.5,-0.99244,1e-05,0.70428]
[1780480361439,61.92,67189.47,17.5,-0.99244,1e-05,0.70428]
[1780480361639,61.92,67194.08,17.5,-0.99239,1e-05,0.70811]
[1780480363653,61.92,67197.32,17.5,-0.99236,1e-05,0.71081]
[1780480364660,61.92,67201.07,17.5,-0.99232,1e-05,0.71394]
[1780480366674,61.92,67204.25,17.5,-0.99229,1e-05,0.71661]
[1780480369994,61.92,67203.73,17.5,-0.99229,1e-05,0.71618]
[1780480370039,61.92,67214.54,17.5,-0.99218,1e-05,0.72531]
[1780480370703,61.92,67217.75,17.5,-0.99215,1e-05,0.72804]
[1780480371711,61.92,67218.8,17.5,-0.99214,1e-05,0.72893]
[1780480373276,61.92,67218.92,17.5,-0.99214,1e-05,0.72904]
[1780480373727,61.92,67222.71,17.5,-0.9921,1e-05,0.73228]
[1780480374453,61.92,67222.71,17.5,-0.9921,1e-05,0.73228]
[1780480374732,61.92,67218.79,17.5,-0.99214,1e-05,0.72893]
[1780480375739,61.92,67200.32,17.5,-0.99233,1e-05,0.71332]
[1780480376746,61.92,67189.57,17.5,-0.99244,1e-05,0.70436]
[1780480377903,61.92,67189.57,17.5,-0.99244,1e-05,0.70436]
[1780480377993,61.92,67188.15,17.5,-0.99245,1e-05,0.70318]
[1780480379769,61.92,67184.14,17.5,-0.99249,1e-05,0.69987]
[1780480381783,61.92,67180.76,17.5,-0.99252,1e-05,0.69709]
[1780480382790,61.92,67173.0,17.5,-0.9926,1e-05,0.69073]
[1780480383797,61.92,67163.85,17.5,-0.99269,1e-05,0.6833]
[1780480384804,61.92,67155.28,17.5,-0.99277,1e-05,0.6764]
[1780480385810,61.92,67170.34,17.5,-0.99263,1e-05,0.68856]
[1780480386818,61.92,67177.65,17.5,-0.99255,1e-05,0.69453]
[1780480387825,61.92,67177.94,17.5,-0.99255,1e-05,0.69477]
[1780480390846,61.92,67172.98,17.5,-0.9926,1e-05,0.69071]
[1780480392860,61.92,67171.26,17.5,-0.99262,1e-05,0.68931]
[1780480393867,61.92,67157.78,17.5,-0.99275,1e-05,0.67841]
[1780480394874,61.92,67151.19,17.5,-0.99281,1e-05,0.67313]
[1780480395881,61.92,67149.99,17.5,-0.99282,1e-05,0.67217]
[1780480400916,61.92,67147.82,17.5,-0.99284,1e-05,0.67044]
[1780480402930,61.92,67149.96,17.5,-0.99282,1e-05,0.67214]
[1780480407964,61.92,67142.62,17.5,-0.99289,1e-05,0.66631]
[1780480408972,61.92,67141.22,17.5,-0.99291,1e-05,0.6652]
[1780480409979,61.92,67131.98,17.5,-0.99299,1e-05,0.65793]
[1780480410987,61.92,67128.44,17.5,-0.99303,1e-05,0.65516]
[1780480414008,61.93,67119.79,17.5,-0.99312,1e-05,0.647]
[1780480415018,61.93,67115.74,17.5,-0.99316,1e-05,0.64387]
[1780480416025,61.93,67104.74,17.5,-0.99326,1e-05,0.63545]
[1780480417032,61.93,67098.12,17.5,-0.99332,1e-05,0.63042]
[1780480418039,61.93,67098.03,17.5,-0.99332,1e-05,0.63036]
[1780480420064,61.93,67106.08,17.5,-0.99325,1e-05,0.63647]
[1780480421062,61.93,67117.51,17.5,-0.99314,1e-05,0.64524]
[1780480422075,61.93,67119.89,17.5,-0.99312,1e-05,0.64708]
[1780480423078,61.93,67105.36,17.5,-0.99325,1e-05,0.63592]
[1780480424085,61.93,67106.9,17.5,-0.99324,1e-05,0.6371]
[1780480426099,61.93,67104.0,17.5,-0.99326,1e-05,0.63489]
[1780480431134,61.93,67102.82,17.5,-0.99327,1e-05,0.63399]
[1780480432141,61.93,67104.71,17.5,-0.99326,1e-05,0.63543]
[1780480434156,61.93,67095.51,17.5,-0.99334,1e-05,0.62845]
[1780480435163,61.93,67086.11,17.5,-0.99342,1e-05,0.62139]
[1780480436170,61.93,67086.68,17.5,-0.99342,1e-05,0.62182]
[1780480437177,61.93,67088.52,17.5,-0.9934,1e-05,0.62319]
[1780480441205,61.93,67081.84,17.5,-0.99346,1e-05,0.6182]
[1780480442211,61.93,67077.41,17.5,-0.9935,1e-05,0.61491]
[1780480447247,61.93,67079.5,17.5,-0.99348,1e-05,0.61646]
[1780480448254,61.93,67086.52,17.5,-0.99342,1e-05,0.6217]
[1780480449261,61.93,67092.26,17.5,-0.99337,1e-05,0.626]
[1780480450268,61.93,67089.45,17.5,-0.99339,1e-05,0.62389]
[1780480451275,61.93,67087.01,17.5,-0.99342,1e-05,0.62206]
[1780480452282,61.93,67084.5,17.5,-0.99344,1e-05,0.62019]
[1780480453289,61.93,67081.44,17.5,-0.99346,1e-05,0.61791]
[1780480454296,61.93,67077.66,17.5,-0.9935,1e-05,0.6151]
[1780480456310,61.93,67074.52,17.5,-0.99353,1e-05,0.61277]
[1780480457317,61.93,67076.56,17.5,-0.99351,1e-05,0.61428]
[1780480458324,61.93,67079.57,17.5,-0.99348,1e-05,0.61652]
[1780480459331,61.93,67081.23,17.5,-0.99347,1e-05,0.61775]
[1780480460338,61.93,67085.66,17.5,-0.99343,1e-05,0.62105]
[1780480462352,61.93,67083.98,17.5,-0.99344,1e-05,0.6198]
[1780480463359,61.93,67080.6,17.5,-0.99347,1e-05,0.61728]
[1780480464366,61.93,67074.36,17.5,-0.99353,1e-05,0.61266]
[1780480465373,61.93,67073.99,17.5,-0.99353,1e-05,0.61238]
[1780480466380,61.93,67071.4,17.5,-0.99355,1e-05,0.61047]
[1780480468513,61.93,67070.46,17.5,-0.99356,1e-05,0.60978]
[1780480468621,61.93,67070.46,17.5,-0.99356,1e-05,0.60978]
[1780480468722,61.93,67070.46,17.5,-0.99356,1e-05,0.60978]
[1780480468821,61.93,67071.55,17.5,-0.99355,1e-05,0.61058]
[1780480470645,61.93,67072.39,17.5,-0.99354,1e-05,0.6112]
[1780480470745,61.93,67072.39,17.5,-0.99354,1e-05,0.6112]
[1780480471174,61.93,67072.39,17.5,-0.99354,1e-05,0.6112]
[1780480471185,61.93,67072.68,17.5,-0.99356,1e-05,0.60974]
[1780480471417,61.93,67062.88,17.5,-0.99364,1e-05,0.60256]
[1780480472424,61.93,67050.76,17.5,-0.99375,1e-05,0.59378]
[1780480473431,61.93,67042.73,17.5,-0.99381,1e-05,0.58802]
[1780480474438,61.93,67039.15,17.5,-0.99384,1e-05,0.58547]
[1780480475445,61.93,67041.11,17.5,-0.99383,1e-05,0.58687]
[1780480476964,61.93,67045.56,17.5,-0.99379,1e-05,0.59005]
[1780480477459,61.93,67048.22,17.5,-0.99377,1e-05,0.59195]
[1780480478466,61.93,67050.61,17.5,-0.99375,1e-05,0.59367]
[1780480480480,61.93,67054.75,17.5,-0.99371,1e-05,0.59666]
[1780480482652,61.93,67054.94,17.5,-0.99371,1e-05,0.5968]
[1780480482694,61.93,67054.94,17.5,-0.99371,1e-05,0.5968]
[1780480482722,61.93,67054.94,17.5,-0.99371,1e-05,0.5968]
[1780480482751,61.93,67056.3,17.5,-0.9937,1e-05,0.59778]
[1780480484508,61.93,67051.0,17.5,-0.99374,1e-05,0.59395]
[1780480485987,61.93,67051.0,17.5,-0.99374,1e-05,0.59395]
[1780480486088,61.93,67051.0,17.5,-0.99374,1e-05,0.59395]
[1780480486145,61.93,67046.26,17.5,-0.99378,1e-05,0.59055]
[1780480486923,61.93,67046.26,17.5,-0.99378,1e-05,0.59055]
[1780480487026,61.93,67046.26,17.5,-0.99378,1e-05,0.59055]
[1780480487709,61.93,67045.63,17.5,-0.99379,1e-05,0.5901]
[1780480487728,61.93,67045.63,17.5,-0.99379,1e-05,0.5901]
[1780480487779,61.93,67045.56,17.5,-0.99379,1e-05,0.59005]
[1780480488537,61.93,67047.18,17.5,-0.99378,1e-05,0.59121]
[1780480489724,61.93,67047.18,17.5,-0.99378,1e-05,0.59121]
[1780480489804,61.93,67047.18,17.5,-0.99378,1e-05,0.59121]
[1780480489893,61.93,67047.69,17.5,-0.99377,1e-05,0.59157]
[1780480490550,61.93,67044.68,17.5,-0.9938,1e-05,0.58942]
[1780480491727,61.93,67044.68,17.5,-0.9938,1e-05,0.58942]
[1780480491796,61.93,67044.68,17.5,-0.9938,1e-05,0.58942]
[1780480491976,61.93,67044.68,17.5,-0.9938,1e-05,0.58942]
[1780480492021,61.93,67044.68,17.5,-0.9938,1e-05,0.58942]
[1780480492120,61.93,67042.34,17.5,-0.99382,1e-05,0.58774]
[1780480492857,61.93,67042.34,17.5,-0.99382,1e-05,0.58774]
[1780480492962,61.93,67042.34,17.5,-0.99382,1e-05,0.58774]
[1780480492974,61.93,67042.34,17.5,-0.99382,1e-05,0.58774]
[1780480493063,61.93,67044.31,17.5,-0.9938,1e-05,0.58915]
[1780480493571,61.93,67046.29,17.5,-0.99378,1e-05,0.59057]
[1780480495726,61.93,67045.6,17.5,-0.99379,1e-05,0.59007]
[1780480495828,61.93,67045.6,17.5,-0.99379,1e-05,0.59007]
[1780480495927,61.93,67045.42,17.5,-0.99379,1e-05,0.58995]
[1780480497599,61.93,67040.14,17.5,-0.99384,1e-05,0.58617]
[1780480498606,61.93,67035.34,17.5,-0.99388,1e-05,0.58276]
[1780480499726,61.93,67035.34,17.5,-0.99388,1e-05,0.58276]
[1780480499767,61.93,67035.34,17.5,-0.99388,1e-05,0.58276]
[1780480499784,61.93,67033.96,17.5,-0.99389,1e-05,0.58178]
[1780480500936,61.93,67033.96,17.5,-0.99389,1e-05,0.58178]
[1780480500965,61.93,67033.96,17.5,-0.99389,1e-05,0.58178]
[1780480501247,61.93,67033.96,17.5,-0.99389,1e-05,0.58178]
[1780480501039,61.93,67035.71,17.5,-0.99387,1e-05,0.58302]
[1780480501725,61.93,67035.71,17.5,-0.99387,1e-05,0.58302]
[1780480501830,61.93,67035.71,17.5,-0.99387,1e-05,0.58302]
[1780480501930,61.93,67034.97,17.5,-0.99388,1e-05,0.5825]
[1780480502634,61.93,67040.46,17.5,-0.99383,1e-05,0.5864]
[1780480503725,61.93,67040.46,17.5,-0.99383,1e-05,0.5864]
[1780480503829,61.93,67040.46,17.5,-0.99383,1e-05,0.5864]
[1780480503930,61.93,67042.12,17.5,-0.99382,1e-05,0.58759]
[1780480504665,61.93,67042.12,17.5,-0.99382,1e-05,0.58759]
[1780480504694,61.93,67042.12,17.5,-0.99382,1e-05,0.58759]
[1780480504724,61.93,67042.12,17.5,-0.99382,1e-05,0.58759]
[1780480504795,61.93,67044.78,17.5,-0.9938,1e-05,0.58949]
[1780480505656,61.93,67047.03,17.5,-0.99378,1e-05,0.5911]
[1780480506663,61.93,67050.91,17.5,-0.99375,1e-05,0.59389]
[1780480507732,61.93,67050.91,17.5,-0.99375,1e-05,0.59389]
[1780480507823,61.93,67050.91,17.5,-0.99375,1e-05,0.59389]
[1780480507825,61.93,67054.08,17.5,-0.99372,1e-05,0.59618]
[1780480509080,61.93,67054.08,17.5,-0.99372,1e-05,0.59618]
[1780480509133,61.93,67054.08,17.5,-0.99372,1e-05,0.59618]
[1780480509226,61.93,67054.08,17.5,-0.99372,1e-05,0.59618]
[1780480509298,61.93,67056.28,17.5,-0.9937,1e-05,0.59777]
[1780480509725,61.93,67056.28,17.5,-0.9937,1e-05,0.59777]
[1780480509829,61.93,67056.28,17.5,-0.9937,1e-05,0.59777]
[1780480509868,61.93,67057.75,17.5,-0.99369,1e-05,0.59883]
[1780480510691,61.93,67059.42,17.5,-0.99367,1e-05,0.60005]
[1780480511698,61.93,67062.68,17.5,-0.99364,1e-05,0.60242]
[1780480512542,61.93,67062.68,17.5,-0.99364,1e-05,0.60242]
[1780480512622,61.93,67062.68,17.5,-0.99364,1e-05,0.60242]
[1780480512795,61.93,67062.68,17.5,-0.99364,1e-05,0.60242]
[1780480512935,61.93,67062.68,17.5,-0.99364,1e-05,0.60242]
[1780480513037,61.93,67065.37,17.5,-0.99362,1e-05,0.60438]
[1780480513999,61.93,67065.37,17.5,-0.99362,1e-05,0.60438]
[1780480514079,61.93,67065.37,17.5,-0.99362,1e-05,0.60438]
[1780480514227,61.93,67065.37,17.5,-0.99362,1e-05,0.60438]
[1780480514180,61.93,67069.46,17.5,-0.99359,1e-05,0.60738]
[1780480515728,61.93,67070.27,17.5,-0.99358,1e-05,0.60797]
[1780480515829,61.93,67070.27,17.5,-0.99358,1e-05,0.60797]
[1780480515929,61.93,67069.95,17.5,-0.99358,1e-05,0.60774]
[1780480519726,61.93,67070.36,17.5,-0.99358,1e-05,0.60804]
[1780480519831,61.93,67070.36,17.5,-0.99358,1e-05,0.60804]
[1780480519924,61.93,67070.34,17.5,-0.99358,1e-05,0.60802]
[1780480520761,61.93,67072.05,17.5,-0.99356,1e-05,0.60928]
[1780480521683,61.93,67072.05,17.5,-0.99356,1e-05,0.60928]
[1780480521707,61.93,67072.05,17.5,-0.99356,1e-05,0.60928]
[1780480521723,61.93,67072.05,17.5,-0.99356,1e-05,0.60928]
[1780480522775,61.93,67069.8,17.5,-0.99358,1e-05,0.60763]
[1780480523728,61.93,67069.8,17.5,-0.99358,1e-05,0.60763]
[1780480523766,61.93,67069.8,17.5,-0.99358,1e-05,0.60763]
[1780480523975,61.93,67069.8,17.5,-0.99358,1e-05,0.60763]
[1780480524000,61.93,67069.8,17.5,-0.99358,1e-05,0.60763]
[1780480524100,61.93,67070.42,17.5,-0.99358,1e-05,0.60808]
[1780480524789,61.93,67069.21,17.5,-0.99359,1e-05,0.60719]
[1780480525796,61.93,67066.61,17.5,-0.99361,1e-05,0.60529]
[1780480526664,61.93,67066.61,17.5,-0.99361,1e-05,0.60529]
[1780480526723,61.93,67066.61,17.5,-0.99361,1e-05,0.60529]
[1780480526740,61.93,67066.61,17.5,-0.99361,1e-05,0.60529]
[1780480527114,61.93,67066.61,17.5,-0.99361,1e-05,0.60529]
[1780480527150,61.93,67066.61,17.5,-0.99361,1e-05,0.60529]
[1780480527243,61.93,67066.61,17.5,-0.99361,1e-05,0.60529]
[1780480527324,61.93,67063.28,17.5,-0.99364,1e-05,0.60286]
[1780480528817,61.93,67062.09,17.5,-0.99365,1e-05,0.60199]
[1780480529724,61.93,67062.09,17.5,-0.99365,1e-05,0.60199]
[1780480529794,61.93,67062.09,17.5,-0.99365,1e-05,0.60199]
[1780480529894,61.93,67061.81,17.5,-0.99365,1e-05,0.60178]
[1780480531726,61.93,67061.36,17.5,-0.99366,1e-05,0.60146]
[1780480531835,61.93,67061.36,17.5,-0.99366,1e-05,0.60146]
[1780480531974,61.93,67061.36,17.5,-0.99366,1e-05,0.60146]
[1780480531996,61.93,67061.36,17.5,-0.99366,1e-05,0.60146]
[1780480532072,61.93,67061.08,17.5,-0.99368,1e-05,0.5996]
[1780480532845,61.93,67058.31,17.5,-0.9937,1e-05,0.59759]
[1780480533852,61.93,67056.02,17.5,-0.99372,1e-05,0.59593]
[1780480534684,61.93,67056.02,17.5,-0.99372,1e-05,0.59593]
[1780480534722,61.93,67056.02,17.5,-0.99372,1e-05,0.59593]
[1780480534788,61.93,67056.02,17.5,-0.99372,1e-05,0.59593]
[1780480534972,61.93,67056.02,17.5,-0.99372,1e-05,0.59593]
[1780480535729,61.93,67056.31,17.5,-0.99372,1e-05,0.59614]
[1780480535786,61.93,67056.31,17.5,-0.99372,1e-05,0.59614]
[1780480535866,61.93,67056.81,17.5,-0.99371,1e-05,0.59651]
[1780480537730,61.93,67057.59,17.5,-0.99371,1e-05,0.59707]
[1780480537830,61.93,67057.59,17.5,-0.99371,1e-05,0.59707]
[1780480537880,61.93,67057.54,17.5,-0.99371,1e-05,0.59703]
[1780480540901,61.93,67054.22,17.5,-0.99373,1e-05,0.59463]
[1780480541423,61.93,67054.22,17.5,-0.99373,1e-05,0.59463]
[1780480541472,61.93,67054.22,17.5,-0.99373,1e-05,0.59463]
[1780480541513,61.93,67054.22,17.5,-0.99373,1e-05,0.59463]
[1780480541727,61.93,67054.22,17.5,-0.99373,1e-05,0.59463]
[1780480541830,61.93,67054.22,17.5,-0.99373,1e-05,0.59463]
[1780480541997,61.93,67054.22,17.5,-0.99373,1e-05,0.59463]
[1780480542077,61.93,67054.22,17.5,-0.99373,1e-05,0.59463]
[1780480542224,61.93,67054.22,17.5,-0.99373,1e-05,0.59463]
[1780480542290,61.93,67053.35,17.5,-0.99374,1e-05,0.59401]
[1780480543921,61.93,67046.67,17.5,-0.9938,1e-05,0.58921]
[1780480544937,61.93,67046.67,17.5,-0.9938,1e-05,0.58921]
[1780480545032,61.93,67044.94,17.5,-0.99381,1e-05,0.58797]
[1780480545560,61.93,67044.94,17.5,-0.99381,1e-05,0.58797]
[1780480545664,61.93,67044.94,17.5,-0.99381,1e-05,0.58797]
[1780480545728,61.93,67044.94,17.5,-0.99381,1e-05,0.58797]
[1780480545778,61.93,67044.94,17.5,-0.99381,1e-05,0.58797]
[1780480546245,61.93,67044.94,17.5,-0.99381,1e-05,0.58797]
[1780480546299,61.93,67043.67,17.5,-0.99382,1e-05,0.58707]
[1780480546947,61.93,67042.54,17.5,-0.99383,1e-05,0.58626]
[1780480547954,61.93,67041.04,17.5,-0.99384,1e-05,0.58519]
[1780480548605,61.93,67041.04,17.5,-0.99384,1e-05,0.58519]
[1780480548750,61.93,67041.04,17.5,-0.99384,1e-05,0.58519]
[1780480548961,61.93,67045.97,17.5,-0.9938,1e-05,0.58871]
[1780480549655,61.93,67045.97,17.5,-0.9938,1e-05,0.58871]
[1780480549683,61.93,67045.97,17.5,-0.9938,1e-05,0.58871]
[1780480549725,61.93,67045.97,17.5,-0.9938,1e-05,0.58871]
[1780480549803,61.93,67045.97,17.5,-0.9938,1e-05,0.58871]
[1780480549977,61.93,67045.97,17.5,-0.9938,1e-05,0.58871]
[1780480550068,61.93,67045.97,17.5,-0.9938,1e-05,0.58871]
[1780480550121,61.93,67050.6,17.5,-0.99376,1e-05,0.59203]
[1780480550975,61.93,67048.09,17.5,-0.99379,1e-05,0.59023]
[1780480552989,61.93,67049.82,17.5,-0.99377,1e-05,0.59147]
[1780480553409,61.93,67049.82,17.5,-0.99377,1e-05,0.59147]
[1780480553726,61.93,67049.82,17.5,-0.99377,1e-05,0.59147]
[1780480553831,61.93,67049.82,17.5,-0.99377,1e-05,0.59147]
[1780480553996,61.93,67055.55,17.5,-0.99372,1e-05,0.59559]
[1780480554422,61.93,67055.55,17.5,-0.99372,1e-05,0.59559]
[1780480555008,61.93,67059.98,17.5,-0.99369,1e-05,0.5988]
[1780480555523,61.93,67059.98,17.5,-0.99369,1e-05,0.5988]
[1780480555646,61.93,67059.98,17.5,-0.99369,1e-05,0.5988]
[1780480555728,61.93,67059.98,17.5,-0.99369,1e-05,0.5988]
[1780480555809,61.93,67059.98,17.5,-0.99369,1e-05,0.5988]
[1780480556011,61.93,67060.05,17.5,-0.99368,1e-05,0.59885]
[1780480556631,61.93,67060.05,17.5,-0.99368,1e-05,0.59885]
[1780480557121,61.93,67060.05,17.5,-0.99368,1e-05,0.59885]
[1780480557128,61.93,67065.08,17.5,-0.99364,1e-05,0.60251]
[1780480558065,61.93,67065.08,17.5,-0.99364,1e-05,0.60251]
[1780480558128,61.93,67068.2,17.5,-0.99361,1e-05,0.60479]
[1780480559032,61.93,67062.63,17.5,-0.99366,1e-05,0.60073]
[1780480559666,61.93,67062.63,17.5,-0.99366,1e-05,0.60073]
[1780480559723,61.93,67062.63,17.5,-0.99366,1e-05,0.60073]
[1780480559775,61.93,67062.63,17.5,-0.99366,1e-05,0.60073]
[1780480559973,61.93,67062.63,17.5,-0.99366,1e-05,0.60073]
[1780480560039,61.93,67061.17,17.5,-0.99367,1e-05,0.59967]
[1780480561046,61.93,67069.97,17.5,-0.9936,1e-05,0.60609]
[1780480561450,61.93,67069.97,17.5,-0.9936,1e-05,0.60609]
[1780480561730,61.93,67069.97,17.5,-0.9936,1e-05,0.60609]
[1780480561775,61.93,67069.97,17.5,-0.9936,1e-05,0.60609]
[1780480562053,61.93,67076.76,17.5,-0.99354,1e-05,0.61108]
[1780480563060,61.93,67077.17,17.5,-0.99354,1e-05,0.61138]
[1780480563659,61.93,67077.17,17.5,-0.99354,1e-05,0.61138]
[1780480563681,61.93,67077.17,17.5,-0.99354,1e-05,0.61138]
[1780480563721,61.93,67077.17,17.5,-0.99354,1e-05,0.61138]
[1780480565075,61.93,67075.33,17.5,-0.99355,1e-05,0.61002]
[1780480566160,61.93,67068.37,17.5,-0.99361,1e-05,0.60491]
[1780480566498,61.93,67068.37,17.5,-0.99361,1e-05,0.60491]
[1780480567334,61.93,67068.37,17.5,-0.99361,1e-05,0.60491]
[1780480567351,61.93,67068.33,17.5,-0.99361,1e-05,0.60488]
[1780480568008,61.93,67068.33,17.5,-0.99361,1e-05,0.60488]
[1780480568109,61.93,67068.33,17.5,-0.99361,1e-05,0.60488]
[1780480568224,61.93,67068.33,17.5,-0.99361,1e-05,0.60488]
[1780480568320,61.93,67071.0,17.5,-0.99359,1e-05,0.60684]
[1780480570110,61.93,67072.38,17.5,-0.99358,1e-05,0.60785]
[1780480572895,61.93,67072.23,17.5,-0.99358,1e-05,0.60774]
[1780480576849,61.93,67072.45,17.5,-0.99358,1e-05,0.6079]
[1780480576945,61.93,67072.45,17.5,-0.99358,1e-05,0.6079]
[1780480576973,61.93,67072.45,17.5,-0.99358,1e-05,0.6079]
[1780480577159,61.93,67071.55,17.5,-0.99359,1e-05,0.60724]
[1780480579173,61.93,67074.47,17.5,-0.99356,1e-05,0.60939]
[1780480580134,61.93,67074.47,17.5,-0.99356,1e-05,0.60939]
[1780480580180,61.93,67076.19,17.5,-0.99355,1e-05,0.61066]
[1780480580937,61.93,67076.19,17.5,-0.99355,1e-05,0.61066]
[1780480580951,61.93,67076.19,17.5,-0.99355,1e-05,0.61066]
[1780480581193,61.93,67087.16,17.5,-0.99345,1e-05,0.61879]
[1780480582198,61.93,67089.72,17.5,-0.99343,1e-05,0.6207]
[1780480583948,61.93,67090.37,17.5,-0.99342,1e-05,0.62119]
[1780480584018,61.93,67090.37,17.5,-0.99342,1e-05,0.62119]
[1780480584537,61.93,67090.3,17.5,-0.99342,1e-05,0.62114]
[1780480586226,61.93,67089.37,17.5,-0.99343,1e-05,0.62044]
[1780480588240,61.93,67090.21,17.5,-0.99342,1e-05,0.62107]
[1780480589247,61.93,67096.72,17.5,-0.99336,1e-05,0.62595]
[1780480590256,61.93,67099.48,17.5,-0.99334,1e-05,0.62803]
[1780480591262,61.93,67090.9,17.5,-0.99343,1e-05,0.61989]
[1780480592207,61.93,67090.9,17.5,-0.99343,1e-05,0.61989]
[1780480592221,61.93,67090.9,17.5,-0.99343,1e-05,0.61989]
[1780480592247,61.93,67090.9,17.5,-0.99343,1e-05,0.61989]
[1780480592269,61.93,67083.62,17.5,-0.9935,1e-05,0.61447]
[1780480592473,61.93,67083.62,17.5,-0.9935,1e-05,0.61447]
[1780480593276,61.93,67089.45,17.5,-0.99345,1e-05,0.61881]
[1780480594283,61.93,67093.99,17.5,-0.99341,1e-05,0.6222]
[1780480595290,61.93,67096.43,17.5,-0.99338,1e-05,0.62403]
[1780480596089,61.93,67096.43,17.5,-0.99338,1e-05,0.62403]
[1780480596200,61.93,67096.43,17.5,-0.99338,1e-05,0.62403]
[1780480596222,61.93,67096.43,17.5,-0.99338,1e-05,0.62403]
[1780480596297,61.93,67090.65,17.5,-0.99344,1e-05,0.6197]
[1780480597106,61.93,67090.65,17.5,-0.99344,1e-05,0.6197]
[1780480597304,61.93,67086.94,17.5,-0.99347,1e-05,0.61694]
[1780480598311,61.93,67085.8,17.5,-0.99348,1e-05,0.61609]
[1780480599317,61.93,67087.16,17.5,-0.99347,1e-05,0.6171]
[1780480599469,61.93,67087.16,17.5,-0.99347,1e-05,0.6171]
[1780480599568,61.93,67087.16,17.5,-0.99347,1e-05,0.6171]
[1780480599676,61.93,67087.16,17.5,-0.99347,1e-05,0.6171]
[1780480599725,61.93,67087.16,17.5,-0.99347,1e-05,0.6171]
[1780480599835,61.93,67087.16,17.5,-0.99347,1e-05,0.6171]
[1780480600325,61.93,67088.11,17.5,-0.99346,1e-05,0.61781]
[1780480602339,61.93,67088.94,17.5,-0.99345,1e-05,0.61843]
[1780480602723,61.93,67088.94,17.5,-0.99345,1e-05,0.61843]
[1780480602809,61.93,67088.94,17.5,-0.99345,1e-05,0.61843]
[1780480602915,61.93,67088.94,17.5,-0.99345,1e-05,0.61843]
[1780480602971,61.93,67088.94,17.5,-0.99345,1e-05,0.61843]
[1780480603079,61.93,67088.94,17.5,-0.99345,1e-05,0.61843]
[1780480606268,61.93,67089.15,17.5,-0.99345,1e-05,0.61858]
[1780480606316,61.93,67089.15,17.5,-0.99345,1e-05,0.61858]
[1780480606368,61.93,67088.28,17.5,-0.99346,1e-05,0.61794]
[1780480606728,61.93,67088.28,17.5,-0.99346,1e-05,0.61794]
[1780480607374,61.93,67079.83,17.5,-0.99353,1e-05,0.61167]
[1780480607425,61.93,67079.83,17.5,-0.99353,1e-05,0.61167]
[1780480607442,61.93,67079.83,17.5,-0.99353,1e-05,0.61167]
[1780480607469,61.93,67079.83,17.5,-0.99353,1e-05,0.61167]
[1780480607576,61.93,67079.83,17.5,-0.99353,1e-05,0.61167]
[1780480608381,61.93,67071.17,17.5,-0.99361,1e-05,0.6053]
[1780480608944,61.93,67071.17,17.5,-0.99361,1e-05,0.6053]
[1780480609359,61.93,67071.17,17.5,-0.99361,1e-05,0.6053]
[1780480609388,61.93,67066.97,17.5,-0.99364,1e-05,0.60223]
[1780480610395,61.93,67063.39,17.5,-0.99367,1e-05,0.59963]
[1780480616286,61.93,67063.28,17.5,-0.99367,1e-05,0.59955]
[1780480616387,61.93,67063.28,17.5,-0.99367,1e-05,0.59955]
[1780480616332,61.93,67061.12,17.5,-0.99369,1e-05,0.59798]
[1780480616473,61.93,67061.12,17.5,-0.99369,1e-05,0.59798]
[1780480616574,61.93,67059.74,17.5,-0.9937,1e-05,0.59698]
[1780480619463,61.93,67060.67,17.5,-0.9937,1e-05,0.59765]
[1780480621426,61.93,67062.15,17.5,-0.99368,1e-05,0.59872]
[1780480621470,61.93,67062.15,17.5,-0.99368,1e-05,0.59872]
[1780480621531,61.93,67062.15,17.5,-0.99368,1e-05,0.59872]
[1780480621722,61.93,67062.15,17.5,-0.99368,1e-05,0.59872]
[1780480621828,61.93,67062.15,17.5,-0.99368,1e-05,0.59872]
[1780480621912,61.93,67061.17,17.5,-0.99369,1e-05,0.59801]
[1780480622484,61.93,67059.69,17.5,-0.9937,1e-05,0.59694]
[1780480624724,61.93,67059.46,17.5,-0.99371,1e-05,0.59678]
[1780480624828,61.93,67059.46,17.5,-0.99371,1e-05,0.59678]
[1780480627422,61.93,67059.64,17.5,-0.9937,1e-05,0.59691]
[1780480627469,61.93,67060.23,17.5,-0.9937,1e-05,0.59733]
[1780480627748,61.93,67060.23,17.5,-0.9937,1e-05,0.59733]
[1780480627764,61.93,67066.51,17.5,-0.99365,1e-05,0.6019]
[1780480628527,61.93,67070.57,17.5,-0.99361,1e-05,0.60486]
[1780480629534,61.93,67072.59,17.5,-0.99359,1e-05,0.60634]
[1780480630723,61.93,67072.59,17.5,-0.99359,1e-05,0.60634]
[1780480630831,61.93,67072.59,17.5,-0.99359,1e-05,0.60634]
[1780480631023,61.93,67072.59,17.5,-0.99359,1e-05,0.60634]
[1780480631310,61.93,67072.59,17.5,-0.99359,1e-05,0.60634]
[1780480631472,61.93,67073.34,17.5,-0.99359,1e-05,0.60689]
[1780480631548,61.93,67080.08,17.5,-0.99353,1e-05,0.61185]
[1780480632554,61.93,67085.11,17.5,-0.99348,1e-05,0.61558]
[1780480635074,61.93,67085.56,17.5,-0.99348,1e-05,0.61591]
[1780480635576,61.93,67087.41,17.5,-0.99346,1e-05,0.61729]
[1780480636727,61.93,67087.41,17.5,-0.99346,1e-05,0.61729]
[1780480636818,61.93,67087.41,17.5,-0.99346,1e-05,0.61729]
[1780480637316,61.93,67087.41,17.5,-0.99346,1e-05,0.61729]
[1780480637318,61.93,67089.56,17.5,-0.99345,1e-05,0.61889]
[1780480637590,61.93,67096.31,17.5,-0.99339,1e-05,0.62394]
[1780480638597,61.93,67097.88,17.5,-0.99337,1e-05,0.62512]
[1780480640611,61.93,67093.94,17.5,-0.99341,1e-05,0.62216]
[1780480641485,61.93,67093.94,17.5,-0.99341,1e-05,0.62216]
[1780480642384,61.93,67090.35,17.5,-0.99344,1e-05,0.61948]
[1780480642625,61.93,67087.58,17.5,-0.99346,1e-05,0.61741]
[1780480644724,61.93,67086.97,17.5,-0.99347,1e-05,0.61696]
[1780480644751,61.93,67086.97,17.5,-0.99347,1e-05,0.61696]
[1780480644759,61.93,67089.7,17.5,-0.99344,1e-05,0.61899]
[1780480645646,61.93,67092.9,17.5,-0.99342,1e-05,0.62138]
[1780480647660,61.93,67091.07,17.5,-0.99343,1e-05,0.62002]
[1780480649409,61.93,67091.07,17.5,-0.99343,1e-05,0.62002]
[1780480649444,61.93,67089.41,17.5,-0.99345,1e-05,0.61878]
[1780480649674,61.93,67087.35,17.5,-0.99347,1e-05,0.61724]
[1780480650680,61.93,67084.88,17.5,-0.99349,1e-05,0.61541]
[1780480651836,61.93,67084.88,17.5,-0.99349,1e-05,0.61541]
[1780480654709,61.93,67085.45,17.5,-0.9935,1e-05,0.61415]
[1780480655716,61.93,67086.53,17.5,-0.99349,1e-05,0.61495]
[1780480657538,61.93,67086.01,17.5,-0.99349,1e-05,0.61456]
[1780480662765,61.93,67084.71,17.5,-0.99351,1e-05,0.6136]
[1780480665786,61.93,67083.54,17.5,-0.99352,1e-05,0.61273]
[1780480672837,61.93,67083.3,17.5,-0.99352,1e-05,0.61255]
[1780480677871,61.93,67083.53,17.5,-0.99352,1e-05,0.61272]
[1780480684921,61.93,67083.57,17.5,-0.99352,1e-05,0.61275]
[1780480689956,61.93,67083.24,17.5,-0.99352,1e-05,0.61251]
[1780480695998,61.93,67082.59,17.5,-0.99352,1e-05,0.61203]
[1780480701033,61.93,67082.31,17.5,-0.99353,1e-05,0.61182]
[1780480704054,61.93,67077.11,17.5,-0.99357,1e-05,0.60799]
[1780480709089,61.93,67080.17,17.5,-0.99355,1e-05,0.61024]
[1780480710096,61.93,67081.4,17.5,-0.99353,1e-05,0.61115]
[1780480712110,61.93,67080.2,17.5,-0.99356,1e-05,0.60859]
[1780480713117,61.93,67077.35,17.5,-0.99359,1e-05,0.6065]
[1780480713838,61.93,67077.35,17.5,-0.99359,1e-05,0.6065]
[1780480714299,61.93,67077.35,17.5,-0.99359,1e-05,0.6065]
[1780480714394,61.93,67070.32,17.5,-0.99365,1e-05,0.60136]
[1780480715175,61.93,67070.32,17.5,-0.99365,1e-05,0.60136]
[1780480715227,61.93,67063.27,17.5,-0.99371,1e-05,0.59624]
[1780480716138,61.93,67061.67,17.5,-0.99372,1e-05,0.59508]
[1780480718066,61.93,67060.93,17.5,-0.99373,1e-05,0.59455]
[1780480718175,61.93,67060.93,17.5,-0.99373,1e-05,0.59455]
[1780480718193,61.93,67059.09,17.5,-0.99374,1e-05,0.59322]
[1780480719162,61.93,67055.12,17.5,-0.99378,1e-05,0.59036]
[1780480720169,61.93,67053.96,17.5,-0.99379,1e-05,0.58953]
[1780480722183,61.93,67055.49,17.5,-0.99377,1e-05,0.59063]
[1780480724197,61.93,67056.92,17.5,-0.99376,1e-05,0.59166]
[1780480725204,61.93,67054.37,17.5,-0.99378,1e-05,0.58983]
[1780480726211,61.93,67051.51,17.5,-0.99381,1e-05,0.58778]
[1780480727283,61.93,67051.51,17.5,-0.99381,1e-05,0.58778]
[1780480727350,61.93,67049.26,17.5,-0.99383,1e-05,0.58617]
[1780480728289,61.93,67049.26,17.5,-0.99383,1e-05,0.58617]
[1780480728293,61.93,67043.73,17.5,-0.99387,1e-05,0.58224]
[1780480729232,61.93,67041.79,17.5,-0.99389,1e-05,0.58086]
[1780480729574,61.93,67041.79,17.5,-0.99389,1e-05,0.58086]
[1780480729950,61.93,67041.79,17.5,-0.99389,1e-05,0.58086]
[1780480730239,61.93,67035.12,17.5,-0.99394,1e-05,0.57616]
[1780480731246,61.93,67030.98,17.5,-0.99398,1e-05,0.57325]
[1780480733260,61.93,67026.4,17.5,-0.99402,1e-05,0.57005]
[1780480734267,61.93,67021.25,17.5,-0.99406,1e-05,0.56647]
[1780480735274,61.93,67017.52,17.5,-0.99409,1e-05,0.56389]
[1780480735615,61.93,67017.52,17.5,-0.99409,1e-05,0.56389]
[1780480736485,61.93,67017.52,17.5,-0.99409,1e-05,0.56389]
[1780480736281,61.93,67014.81,17.5,-0.99411,1e-05,0.56202]
[1780480737288,61.93,67013.65,17.5,-0.99412,1e-05,0.56122]
[1780480738295,61.93,67012.48,17.5,-0.99413,1e-05,0.56042]
[1780480739302,61.93,67010.55,17.5,-0.99414,1e-05,0.5591]
[1780480744336,61.93,67010.42,17.5,-0.99414,1e-05,0.55901]
[1780480747358,61.93,67013.13,17.5,-0.99412,1e-05,0.56087]
[1780480751386,61.93,67016.73,17.5,-0.99409,1e-05,0.56335]
[1780480752393,61.93,67019.18,17.5,-0.99407,1e-05,0.56504]
[1780480753400,61.93,67021.58,17.5,-0.99405,1e-05,0.5667]
[1780480754406,61.93,67023.01,17.5,-0.99404,1e-05,0.56769]
[1780480757124,61.93,67022.87,17.5,-0.99404,1e-05,0.5676]
[1780480757428,61.93,67016.69,17.5,-0.99409,1e-05,0.56332]
[1780480758435,61.93,67013.1,17.5,-0.99412,1e-05,0.56085]
[1780480758962,61.93,67013.1,17.5,-0.99412,1e-05,0.56085]
[1780480762465,61.93,67009.76,17.5,-0.99415,1e-05,0.55855]
[1780480763545,61.93,67009.76,17.5,-0.99415,1e-05,0.55855]
[1780480763587,61.93,67003.86,17.5,-0.9942,1e-05,0.55452]
[1780480764477,61.93,67000.39,17.5,-0.99422,1e-05,0.55216]
[1780480766380,61.93,67000.4,17.5,-0.99422,1e-05,0.55217]
[1780480766449,61.93,67000.4,17.5,-0.99422,1e-05,0.55217]
[1780480766558,61.93,67000.4,17.5,-0.99422,1e-05,0.55217]
[1780480767498,61.93,67001.33,17.5,-0.99422,1e-05,0.5528]
[1780480768472,61.93,67001.33,17.5,-0.99422,1e-05,0.5528]
[1780480768505,61.93,67003.11,17.5,-0.9942,1e-05,0.55401]
[1780480771528,61.93,67003.73,17.5,-0.99421,1e-05,0.55287]
[1780480775554,61.93,67004.6,17.5,-0.99421,1e-05,0.55346]
[1780480780589,61.93,67004.7,17.5,-0.99421,1e-05,0.55353]
[1780480782713,61.93,67004.43,17.5,-0.99421,1e-05,0.55335]
[1780480783610,61.93,67005.98,17.5,-0.9942,1e-05,0.5544]
[1780480785624,61.93,67006.66,17.5,-0.99419,1e-05,0.55487]
[1780480788644,61.93,67003.49,17.5,-0.99422,1e-05,0.55271]
[1780480789652,61.93,67002.37,17.5,-0.99422,1e-05,0.55195]
[1780480791666,61.93,67000.2,17.5,-0.99424,1e-05,0.55048]
[1780480793680,61.93,66991.32,17.5,-0.99431,1e-05,0.54449]
[1780480795148,61.93,66991.32,17.5,-0.99431,1e-05,0.54449]
[1780480795202,61.93,66985.57,17.5,-0.99436,1e-05,0.54065]
[1780480795694,61.93,66981.06,17.5,-0.99439,1e-05,0.53764]
[1780480796701,61.93,66979.57,17.5,-0.9944,1e-05,0.53666]
[1780480798660,61.93,66979.13,17.5,-0.99441,1e-05,0.53636]
[1780480800731,61.93,66980.14,17.5,-0.9944,1e-05,0.53703]
[1780480802746,61.93,66983.65,17.5,-0.99437,1e-05,0.53937]
[1780480803751,61.93,66986.99,17.5,-0.99434,1e-05,0.54159]
[1780480804759,61.93,66995.9,17.5,-0.99428,1e-05,0.54757]
[1780480805774,61.93,67002.31,17.5,-0.99422,1e-05,0.55191]
[1780480806777,61.93,67001.9,17.5,-0.99423,1e-05,0.55163]
[1780480807783,61.93,66999.16,17.5,-0.99425,1e-05,0.54977]
[1780480808790,61.93,67002.39,17.5,-0.99422,1e-05,0.55196]
[1780480809797,61.93,67008.59,17.5,-0.99417,1e-05,0.55618]
[1780480810804,61.93,67013.67,17.5,-0.99413,1e-05,0.55966]
[1780480811811,61.93,67012.97,17.5,-0.99414,1e-05,0.55918]
[1780480812818,61.93,67015.27,17.5,-0.99412,1e-05,0.56076]
[1780480815839,61.93,67016.52,17.5,-0.99411,1e-05,0.56162]
[1780480816824,61.93,67016.52,17.5,-0.99411,1e-05,0.56162]
[1780480816846,61.93,67020.41,17.5,-0.99408,1e-05,0.56431]
[1780480817853,61.93,67023.2,17.5,-0.99406,1e-05,0.56624]
[1780480818860,61.93,67024.43,17.5,-0.99405,1e-05,0.56709]
[1780480821881,61.93,67021.3,17.5,-0.99407,1e-05,0.56492]
[1780480822888,61.93,67018.33,17.5,-0.9941,1e-05,0.56287]
[1780480823895,61.93,67017.55,17.5,-0.9941,1e-05,0.56233]
[1780480824902,61.93,67015.68,17.5,-0.99412,1e-05,0.56104]
[1780480826916,61.93,67010.58,17.5,-0.99416,1e-05,0.55754]
[1780480827923,61.93,67008.88,17.5,-0.99417,1e-05,0.55638]
[1780480828930,61.93,66994.48,17.5,-0.99429,1e-05,0.54662]
[1780480829937,61.93,66993.71,17.5,-0.99429,1e-05,0.5461]
[1780480830944,61.93,66994.65,17.5,-0.99429,1e-05,0.54673]
[1780480832444,61.93,66993.57,17.5,-0.99431,1e-05,0.54446]
[1780480834973,61.93,66994.4,17.5,-0.9943,1e-05,0.54502]
[1780480836987,61.93,66995.5,17.5,-0.99429,1e-05,0.54575]
[1780480839001,61.93,66994.73,17.5,-0.9943,1e-05,0.54524]
[1780480841018,61.93,66987.05,17.5,-0.99436,1e-05,0.5401]
[1780480842025,61.93,66977.8,17.5,-0.99443,1e-05,0.53396]
[1780480843032,61.93,66977.93,17.5,-0.99443,1e-05,0.53405]
[1780480845047,61.93,66976.19,17.5,-0.99444,1e-05,0.5329]
[1780480846052,61.93,66971.25,17.5,-0.99448,1e-05,0.52965]
[1780480847060,61.93,66973.26,17.5,-0.99447,1e-05,0.53097]
[1780480849223,61.93,66974.65,17.5,-0.99446,1e-05,0.53188]
[1780480851088,61.93,66975.99,17.5,-0.99445,1e-05,0.53277]
[1780480855116,61.93,66982.5,17.5,-0.9944,1e-05,0.53707]
[1780480856122,61.93,66987.23,17.5,-0.99436,1e-05,0.54022]
[1780480858137,61.93,66988.49,17.5,-0.99435,1e-05,0.54106]
[1780480860151,61.93,66989.95,17.5,-0.99434,1e-05,0.54203]
[1780480861169,61.93,66987.01,17.5,-0.99436,1e-05,0.54007]
[1780480862170,61.93,66983.94,17.5,-0.99438,1e-05,0.53803]
[1780480864185,61.93,66981.95,17.5,-0.9944,1e-05,0.53671]
[1780480865192,61.93,66980.91,17.5,-0.99441,1e-05,0.53602]
[1780480866199,61.93,66980.08,17.5,-0.99441,1e-05,0.53547]
[1780480867206,61.93,66976.76,17.5,-0.99444,1e-05,0.53327]
[1780480868213,61.93,66975.53,17.5,-0.99445,1e-05,0.53246]
[1780480869220,61.93,66976.78,17.5,-0.99444,1e-05,0.53329]
[1780480874257,61.93,66976.27,17.5,-0.99444,1e-05,0.53295]
[1780480876270,61.93,66982.93,17.5,-0.99439,1e-05,0.53736]
[1780480877280,61.93,66996.74,17.5,-0.99428,1e-05,0.54659]
[1780480878293,61.93,67003.51,17.5,-0.99423,1e-05,0.55116]
[1780480879294,61.93,67011.39,17.5,-0.99417,1e-05,0.55653]
[1780480880301,61.93,67012.58,17.5,-0.99416,1e-05,0.55734]
[1780480882711,61.93,67012.14,17.5,-0.99416,1e-05,0.55704]
[1780480883322,61.93,67015.19,17.5,-0.99414,1e-05,0.55913]
[1780480884329,61.93,67017.8,17.5,-0.99412,1e-05,0.56092]
[1780480885602,61.93,67017.8,17.5,-0.99412,1e-05,0.56092]
[1780480885632,61.93,67020.71,17.5,-0.99409,1e-05,0.56293]
[1780480886022,61.93,67020.71,17.5,-0.99409,1e-05,0.56293]
[1780480886346,61.93,67030.42,17.5,-0.99402,1e-05,0.56966]
[1780480887352,61.93,67033.27,17.5,-0.99399,1e-05,0.57165]
[1780480888360,61.93,67034.2,17.5,-0.99398,1e-05,0.5723]
[1780480891381,61.93,67034.75,17.5,-0.994,1e-05,0.57109]
[1780480892587,61.93,67034.75,17.5,-0.994,1e-05,0.57109]
[1780480892674,61.93,67037.04,17.5,-0.99398,1e-05,0.57269]
[1780480893395,61.93,67044.48,17.5,-0.99392,1e-05,0.57792]
[1780480894596,61.93,67044.48,17.5,-0.99392,1e-05,0.57792]
[1780480894680,61.93,67047.55,17.5,-0.99389,1e-05,0.58009]
[1780480895409,61.93,67049.48,17.5,-0.99387,1e-05,0.58145]
[1780480898430,61.93,67050.57,17.5,-0.99387,1e-05,0.58223]
[1780480900444,61.93,67051.62,17.5,-0.99386,1e-05,0.58297]
[1780480901451,61.93,67050.69,17.5,-0.99386,1e-05,0.58231]
[1780480902458,61.93,67049.57,17.5,-0.99387,1e-05,0.58152]
[1780480907493,61.93,67050.33,17.5,-0.99387,1e-05,0.58206]
[1780480909507,61.93,67054.11,17.5,-0.99384,1e-05,0.58475]
[1780480910514,61.93,67049.41,17.5,-0.99388,1e-05,0.5814]
[1780480911521,61.93,67040.56,17.5,-0.99395,1e-05,0.57516]
[1780480912529,61.93,67029.84,17.5,-0.99404,1e-05,0.56766]
[1780480913535,61.93,67027.17,17.5,-0.99406,1e-05,0.56581]
[1780480916557,61.93,67028.12,17.5,-0.99405,1e-05,0.56647]
[1780480921593,61.93,67028.62,17.5,-0.99405,1e-05,0.56682]
[1780480922601,61.93,67035.46,17.5,-0.99399,1e-05,0.57158]
[1780480923608,61.93,67039.99,17.5,-0.99395,1e-05,0.57476]
[1780480924615,61.93,67036.73,17.5,-0.99398,1e-05,0.57247]
[1780480925730,61.93,67038.46,17.5,-0.99397,1e-05,0.57368]
[1780480926630,61.93,67040.49,17.5,-0.99395,1e-05,0.57511]
[1780480927637,61.93,67041.79,17.5,-0.99394,1e-05,0.57602]
[1780480928644,61.93,67043.07,17.5,-0.99393,1e-05,0.57692]
[1780480929651,61.93,67044.95,17.5,-0.99391,1e-05,0.57825]
[1780480934686,61.93,67044.81,17.5,-0.99391,1e-05,0.57815]
[1780480935693,61.93,67046.98,17.5,-0.9939,1e-05,0.57968]
[1780480939722,61.93,67048.42,17.5,-0.99388,1e-05,0.5807]
[1780480940729,61.93,67037.87,17.5,-0.99397,1e-05,0.57327]
[1780480941736,61.93,67036.62,17.5,-0.99398,1e-05,0.57239]
[1780480942743,61.93,67041.06,17.5,-0.99394,1e-05,0.57551]
[1780480943750,61.93,67044.32,17.5,-0.99392,1e-05,0.5778]
[1780480945764,61.93,67051.02,17.5,-0.99386,1e-05,0.58255]
[1780480946391,61.93,67051.02,17.5,-0.99386,1e-05,0.58255]
[1780480946771,61.93,67055.3,17.5,-0.99383,1e-05,0.58559]
[1780480947778,61.93,67056.34,17.5,-0.99382,1e-05,0.58634]
[1780480948785,61.93,67055.53,17.5,-0.99382,1e-05,0.58576]
[1780480950799,61.93,67050.96,17.5,-0.99386,1e-05,0.5825]
[1780480951806,61.93,67048.52,17.5,-0.9939,1e-05,0.57915]
[1780480953820,61.93,67047.45,17.5,-0.99391,1e-05,0.5784]
[1780480957848,61.93,67048.32,17.5,-0.9939,1e-05,0.57901]
[1780480960869,61.93,67046.04,17.5,-0.99392,1e-05,0.5774]
[1780480962883,61.93,67048.14,17.5,-0.9939,1e-05,0.57889]
[1780480964897,61.93,67051.06,17.5,-0.99388,1e-05,0.58095]
[1780480965904,61.93,67048.86,17.5,-0.9939,1e-05,0.57939]
[1780480966911,61.93,67046.2,17.5,-0.99392,1e-05,0.57752]
[1780480971945,61.93,67047.1,17.5,-0.99391,1e-05,0.57815]
[1780480974967,61.93,67048.61,17.5,-0.9939,1e-05,0.57922]
[1780480980023,61.93,67048.44,17.5,-0.9939,1e-05,0.5791]
[1780480982017,61.93,67050.28,17.5,-0.99388,1e-05,0.5804]
[1780480983024,61.93,67051.42,17.5,-0.99388,1e-05,0.58121]
[1780480984031,61.93,67049.33,17.5,-0.99389,1e-05,0.57973]
[1780480985049,61.93,67046.95,17.5,-0.99391,1e-05,0.57805]
[1780480986051,61.93,67050.3,17.5,-0.99388,1e-05,0.58041]
[1780480987057,61.93,67049.1,17.5,-0.99389,1e-05,0.57956]
[1780480988065,61.93,67041.6,17.5,-0.99396,1e-05,0.57428]
[1780480989072,61.93,67036.25,17.5,-0.994,1e-05,0.57053]
[1780480990079,61.93,67035.41,17.5,-0.99401,1e-05,0.56995]
[1780480991086,61.93,67034.28,17.5,-0.99402,1e-05,0.56916]
[1780480992094,61.93,67033.09,17.5,-0.99403,1e-05,0.56833]
[1780480993101,61.93,67028.47,17.5,-0.99406,1e-05,0.56512]
[1780480994108,61.93,67022.15,17.5,-0.99411,1e-05,0.56076]
[1780480995171,61.93,67016.62,17.5,-0.99416,1e-05,0.55696]
[1780480996122,61.93,67011.64,17.5,-0.9942,1e-05,0.55356]
[1780481001157,61.93,67011.87,17.5,-0.9942,1e-05,0.55372]
[1780481003171,61.93,67009.4,17.5,-0.99422,1e-05,0.55204]
[1780481005185,61.93,67007.19,17.5,-0.99423,1e-05,0.55054]
[1780481006192,61.93,67005.83,17.5,-0.99424,1e-05,0.54962]
[1780481008206,61.93,67003.98,17.5,-0.99426,1e-05,0.54837]
[1780481010220,61.93,67002.42,17.5,-0.99427,1e-05,0.54732]
[1780481011227,61.93,67000.49,17.5,-0.9943,1e-05,0.54447]
[1780481012234,61.93,66999.54,17.5,-0.99431,1e-05,0.54383]
[1780481014248,61.93,67006.4,17.5,-0.99426,1e-05,0.54845]
[1780481015255,61.93,67011.23,17.5,-0.99422,1e-05,0.55172]
[1780481017269,61.93,67007.56,17.5,-0.99425,1e-05,0.54923]
[1780481018276,61.93,67001.19,17.5,-0.9943,1e-05,0.54494]
[1780481019282,61.93,66999.06,17.5,-0.99431,1e-05,0.54351]
[1780481024318,61.93,66997.53,17.5,-0.99433,1e-05,0.54248]
[1780481027345,61.93,66999.42,17.5,-0.99431,1e-05,0.54375]
[1780481028352,61.93,67001.61,17.5,-0.99429,1e-05,0.54522]
[1780481029359,61.93,67003.61,17.5,-0.99428,1e-05,0.54657]
[1780481030366,61.93,67006.09,17.5,-0.99426,1e-05,0.54824]
[1780481032380,61.93,66999.24,17.5,-0.99431,1e-05,0.54363]
[1780481033387,61.93,66997.41,17.5,-0.99433,1e-05,0.5424]
[1780481034394,61.93,66995.3,17.5,-0.99434,1e-05,0.54099]
[1780481038422,61.93,66994.64,17.5,-0.99435,1e-05,0.54055]
[1780481041443,61.93,66995.7,17.5,-0.99434,1e-05,0.54126]
[1780481042450,61.93,66997.4,17.5,-0.99433,1e-05,0.54239]
[1780481043458,61.93,66999.83,17.5,-0.99431,1e-05,0.54402]
[1780481044464,61.93,67004.39,17.5,-0.99427,1e-05,0.54709]
[1780481045471,61.93,67008.32,17.5,-0.99424,1e-05,0.54975]
[1780481046477,61.93,67009.11,17.5,-0.99423,1e-05,0.55028]
[1780481048492,61.93,67014.99,17.5,-0.99419,1e-05,0.55428]
[1780481049498,61.93,67018.23,17.5,-0.99416,1e-05,0.55649]
[1780481050506,61.93,67019.07,17.5,-0.99416,1e-05,0.55707]
[1780481051513,61.93,67017.4,17.5,-0.99417,1e-05,0.55592]
[1780481055541,61.93,67024.39,17.5,-0.99411,1e-05,0.56072]
[1780481056548,61.93,67028.55,17.5,-0.99408,1e-05,0.56359]
[1780481061584,61.93,67031.42,17.5,-0.99406,1e-05,0.56558]
[1780481063598,61.93,67032.49,17.5,-0.99405,1e-05,0.56632]
[1780481066620,61.93,67031.18,17.5,-0.99406,1e-05,0.56541]
[1780481068634,61.93,67033.86,17.5,-0.99404,1e-05,0.56727]
[1780481069641,61.93,67036.13,17.5,-0.99402,1e-05,0.56885]
[1780481070648,61.93,67038.97,17.5,-0.99399,1e-05,0.57083]
[1780481071655,61.93,67039.84,17.5,-0.994,1e-05,0.56984]
[1780481072665,61.93,67041.19,17.5,-0.99399,1e-05,0.57078]
[1780481073673,61.93,67035.8,17.5,-0.99404,1e-05,0.56702]
[1780481074680,61.93,67032.35,17.5,-0.99406,1e-05,0.56463]
[1780481075687,61.93,67034.49,17.5,-0.99405,1e-05,0.56611]
[1780481076694,61.93,67038.53,17.5,-0.99401,1e-05,0.56892]
[1780481077701,61.93,67040.47,17.5,-0.994,1e-05,0.57028]
[1780481078708,61.93,67041.87,17.5,-0.99399,1e-05,0.57126]
[1780481079715,61.93,67042.83,17.5,-0.99398,1e-05,0.57193]
[1780481081729,61.93,67043.94,17.5,-0.99397,1e-05,0.57271]
[1780481082738,61.93,67050.54,17.5,-0.99392,1e-05,0.57735]
[1780481083744,61.93,67055.66,17.5,-0.99387,1e-05,0.58097]
[1780481084755,61.93,67057.5,17.5,-0.99386,1e-05,0.58227]
[1780481086768,61.93,67060.37,17.5,-0.99383,1e-05,0.58432]
[1780481087034,61.93,67060.37,17.5,-0.99383,1e-05,0.58432]
[1780481087774,61.93,67065.63,17.5,-0.99379,1e-05,0.58808]
[1780481088781,61.93,67068.58,17.5,-0.99376,1e-05,0.59019]
[1780481089788,61.93,67071.36,17.5,-0.99374,1e-05,0.59219]
[1780481090706,61.93,67071.36,17.5,-0.99374,1e-05,0.59219]
[1780481090795,61.93,67072.25,17.5,-0.99373,1e-05,0.59283]
[1780481091802,61.93,67074.26,17.5,-0.99372,1e-05,0.59429]
[1780481092424,61.93,67074.26,17.5,-0.99372,1e-05,0.59429]
[1780481092809,61.93,67075.47,17.5,-0.99371,1e-05,0.59516]
[1780481093816,61.93,67074.62,17.5,-0.99371,1e-05,0.59455]
[1780481094823,61.93,67076.15,17.5,-0.9937,1e-05,0.59565]
[1780481096837,61.93,67081.38,17.5,-0.99366,1e-05,0.59945]
[1780481099857,61.93,67082.29,17.5,-0.99365,1e-05,0.60011]
[1780481101872,61.93,67081.02,17.5,-0.99366,1e-05,0.59919]
[1780481102879,61.93,67082.18,17.5,-0.99365,1e-05,0.60003]
[1780481106907,61.93,67083.13,17.5,-0.99364,1e-05,0.60073]
[1780481107126,61.93,67083.13,17.5,-0.99364,1e-05,0.60073]
[1780481107914,61.93,67083.19,17.5,-0.99364,1e-05,0.60077]
[1780481109928,61.93,67087.16,17.5,-0.99361,1e-05,0.60367]
[1780481110935,61.93,67088.48,17.5,-0.99359,1e-05,0.60464]
[1780481114963,61.93,67086.08,17.5,-0.99361,1e-05,0.60288]
[1780481115970,61.93,67086.81,17.5,-0.99361,1e-05,0.60341]
[1780481117983,61.93,67088.19,17.5,-0.9936,1e-05,0.60443]
[1780481119999,61.93,67089.96,17.5,-0.99358,1e-05,0.60572]
[1780481121005,61.93,67091.35,17.5,-0.99357,1e-05,0.60675]
[1780481122012,61.93,67101.25,17.5,-0.99348,1e-05,0.61406]
[1780481122530,61.93,67101.25,17.5,-0.99348,1e-05,0.61406]
[1780481123019,61.93,67104.55,17.5,-0.99345,1e-05,0.61652]
[1780481124026,61.93,67103.43,17.5,-0.99346,1e-05,0.61568]
[1780481125033,61.93,67104.4,17.5,-0.99345,1e-05,0.6164]
[1780481128054,61.93,67097.24,17.5,-0.99352,1e-05,0.61109]
[1780481129061,61.93,67095.01,17.5,-0.99354,1e-05,0.60944]
[1780481130940,61.93,67094.47,17.5,-0.99354,1e-05,0.60904]
[1780481132083,61.93,67094.79,17.5,-0.99356,1e-05,0.6076]
[1780481133094,61.93,67099.44,17.5,-0.99352,1e-05,0.61103]
[1780481134516,61.93,67102.32,17.5,-0.99349,1e-05,0.61317]
[1780481135104,61.93,67102.94,17.5,-0.99348,1e-05,0.61363]
[1780481136111,61.93,67105.11,17.5,-0.99347,1e-05,0.61524]
[1780481137121,61.93,67103.82,17.5,-0.99348,1e-05,0.61428]
[1780481138125,61.93,67097.53,17.5,-0.99353,1e-05,0.60962]
[1780481139132,61.93,67094.19,17.5,-0.99356,1e-05,0.60716]
[1780481140139,61.93,67094.33,17.5,-0.99356,1e-05,0.60726]
[1780481141146,61.93,67095.21,17.5,-0.99355,1e-05,0.60791]
[1780481144107,61.93,67095.54,17.5,-0.99355,1e-05,0.60815]
[1780481144507,61.93,67095.54,17.5,-0.99355,1e-05,0.60815]
[1780481144655,61.93,67095.54,17.5,-0.99355,1e-05,0.60815]
[1780481144659,61.93,67100.08,17.5,-0.99351,1e-05,0.61151]
[1780481145083,61.93,67100.08,17.5,-0.99351,1e-05,0.61151]
[1780481145525,61.93,67100.08,17.5,-0.99351,1e-05,0.61151]
[1780481145541,61.93,67101.3,17.5,-0.9935,1e-05,0.61241]
[1780481146181,61.93,67099.39,17.5,-0.99352,1e-05,0.61099]
[1780481147188,61.93,67098.61,17.5,-0.99352,1e-05,0.61042]
[1780481150040,61.93,67099.19,17.5,-0.99352,1e-05,0.61085]
[1780481150152,61.93,67099.19,17.5,-0.99352,1e-05,0.61085]
[1780481150210,61.93,67103.1,17.5,-0.99348,1e-05,0.61374]
[1780481151217,61.93,67113.74,17.5,-0.99339,1e-05,0.62169]
[1780481152224,61.93,67118.98,17.5,-0.99334,1e-05,0.62563]
[1780481153231,61.93,67119.66,17.5,-0.99334,1e-05,0.62614]
[1780481154238,61.93,67120.24,17.5,-0.99333,1e-05,0.62658]
[1780481155245,61.93,67115.41,17.5,-0.99337,1e-05,0.62294]
[1780481156252,61.93,67116.43,17.5,-0.99337,1e-05,0.62371]
[1780481157259,61.93,67120.35,17.5,-0.99333,1e-05,0.62667]
[1780481158266,61.93,67114.43,17.5,-0.99338,1e-05,0.62221]
[1780481159273,61.93,67110.08,17.5,-0.99342,1e-05,0.61895]
[1780481160280,61.93,67108.19,17.5,-0.99344,1e-05,0.61753]
[1780481161286,61.93,67105.97,17.5,-0.99346,1e-05,0.61588]
[1780481162294,61.93,67104.66,17.5,-0.99347,1e-05,0.6149]
[1780481163303,61.93,67111.78,17.5,-0.99341,1e-05,0.62022]
[1780481164310,61.93,67117.48,17.5,-0.99336,1e-05,0.6245]
[1780481165860,61.93,67118.44,17.5,-0.99335,1e-05,0.62522]
[1780481166327,61.93,67124.07,17.5,-0.9933,1e-05,0.62948]
[1780481167330,61.93,67124.07,17.5,-0.9933,1e-05,0.62948]
[1780481168065,61.93,67124.07,17.5,-0.9933,1e-05,0.62948]
[1780481167342,61.93,67131.99,17.5,-0.99322,1e-05,0.63551]
[1780481169054,61.93,67131.99,17.5,-0.99322,1e-05,0.63551]
[1780481169070,61.93,67148.95,17.5,-0.99307,1e-05,0.64858]
[1780481169723,61.93,67148.95,17.5,-0.99307,1e-05,0.64858]
[1780481169802,61.93,67159.3,17.5,-0.99297,1e-05,0.65667]
[1780481170366,61.93,67163.38,17.5,-0.99293,1e-05,0.65988]
[1780481171611,61.93,67170.89,17.5,-0.99286,1e-05,0.66582]
[1780481172211,61.93,67170.89,17.5,-0.99286,1e-05,0.66582]
[1780481172232,61.93,67170.89,17.5,-0.99286,1e-05,0.66582]
[1780481172380,61.93,67184.54,17.5,-0.99273,1e-05,0.67674]
[1780481173328,61.93,67184.54,17.5,-0.99273,1e-05,0.67674]
[1780481173402,61.93,67184.54,17.5,-0.99273,1e-05,0.67674]
[1780481173404,61.93,67192.68,17.5,-0.99265,1e-05,0.68332]
[1780481174169,61.93,67192.68,17.5,-0.99265,1e-05,0.68332]
[1780481174394,61.93,67187.85,17.5,-0.9927,1e-05,0.67941]
[1780481175210,61.93,67187.85,17.5,-0.9927,1e-05,0.67941]
[1780481175401,61.93,67178.92,17.5,-0.99279,1e-05,0.67223]
[1780481176408,61.93,67180.89,17.5,-0.99277,1e-05,0.67381]
[1780481177157,61.93,67180.89,17.5,-0.99277,1e-05,0.67381]
[1780481177216,61.93,67180.89,17.5,-0.99277,1e-05,0.67381]
[1780481177575,61.93,67171.39,17.5,-0.99286,1e-05,0.66622]
[1780481178263,61.93,67171.39,17.5,-0.99286,1e-05,0.66622]
[1780481178423,61.93,67164.7,17.5,-0.99292,1e-05,0.66092]
[1780481179429,61.93,67164.89,17.5,-0.99292,1e-05,0.66107]
[1780481180436,61.93,67168.56,17.5,-0.99288,1e-05,0.66397]
[1780481182083,61.93,67168.56,17.5,-0.99288,1e-05,0.66397]
[1780481181502,61.93,67166.93,17.5,-0.9929,1e-05,0.66268]
[1780481182453,61.93,67169.24,17.5,-0.99288,1e-05,0.66451]
[1780481183459,61.93,67175.48,17.5,-0.99282,1e-05,0.66948]
[1780481184466,61.93,67176.15,17.5,-0.99281,1e-05,0.67001]
[1780481185481,61.93,67171.13,17.5,-0.99286,1e-05,0.66601]
[1780481186480,61.93,67165.47,17.5,-0.99291,1e-05,0.66153]
[1780481187487,61.93,67164.99,17.5,-0.99292,1e-05,0.66115]
[1780481188494,61.93,67167.34,17.5,-0.9929,1e-05,0.66301]
[1780481189501,61.93,67170.03,17.5,-0.99287,1e-05,0.66514]
[1780481190508,61.93,67171.89,17.5,-0.99285,1e-05,0.66662]
[1780481191515,61.93,67173.16,17.5,-0.99286,1e-05,0.66583]
[1780481192522,61.93,67172.0,17.5,-0.99287,1e-05,0.66491]
[1780481193529,61.93,67173.62,17.5,-0.99286,1e-05,0.6662]
[1780481195543,61.93,67174.37,17.5,-0.99285,1e-05,0.66679]
[1780481196550,61.93,67171.73,17.5,-0.99287,1e-05,0.6647]
[1780481198564,61.93,67173.27,17.5,-0.99286,1e-05,0.66592]
[1780481199571,61.93,67174.64,17.5,-0.99285,1e-05,0.66701]
[1780481202842,61.93,67174.54,17.5,-0.99285,1e-05,0.66693]
[1780481202897,61.93,67174.54,17.5,-0.99285,1e-05,0.66693]
[1780481202932,61.93,67176.25,17.5,-0.99283,1e-05,0.66829]
[1780481203312,61.93,67176.25,17.5,-0.99283,1e-05,0.66829]
[1780481203794,61.93,67185.61,17.5,-0.99274,1e-05,0.67579]
[1780481204246,61.93,67185.61,17.5,-0.99274,1e-05,0.67579]
[1780481205145,61.93,67195.49,17.5,-0.99264,1e-05,0.68377]
[1780481205616,61.93,67199.73,17.5,-0.9926,1e-05,0.68722]
[1780481206623,61.93,67203.6,17.5,-0.99256,1e-05,0.69038]
[1780481207630,61.93,67202.09,17.5,-0.99258,1e-05,0.68915]
[1780481209018,61.93,67200.11,17.5,-0.9926,1e-05,0.68753]
[1780481210651,61.93,67201.6,17.5,-0.99258,1e-05,0.68875]
[1780481211665,61.93,67205.58,17.5,-0.99254,1e-05,0.69201]
[1780481212339,61.93,67205.58,17.5,-0.99254,1e-05,0.69201]
[1780481212670,61.93,67214.84,17.5,-0.99245,1e-05,0.69964]
[1780481213264,61.93,67214.84,17.5,-0.99245,1e-05,0.69964]
[1780481213290,61.93,67214.84,17.5,-0.99245,1e-05,0.69964]
[1780481213678,61.93,67225.34,17.5,-0.99235,1e-05,0.70837]
[1780481214755,61.93,67229.87,17.5,-0.9923,1e-05,0.71217]
[1780481215697,61.93,67218.37,17.5,-0.99242,1e-05,0.70256]
[1780481216704,61.93,67212.5,17.5,-0.99248,1e-05,0.6977]
[1780481217711,61.93,67216.45,17.5,-0.99244,1e-05,0.70097]
[1780481218718,61.93,67218.28,17.5,-0.99242,1e-05,0.70249]
[1780481219780,61.93,67218.28,17.5,-0.99242,1e-05,0.70249]
[1780481219870,61.93,67221.58,17.5,-0.99238,1e-05,0.70523]
[1780481220604,61.93,67221.58,17.5,-0.99238,1e-05,0.70523]
[1780481220732,61.93,67224.04,17.5,-0.99236,1e-05,0.70728]
[1780481221790,61.93,67225.84,17.5,-0.99234,1e-05,0.70879]
[1780481222489,61.93,67225.84,17.5,-0.99234,1e-05,0.70879]
[1780481222748,61.93,67223.33,17.5,-0.99237,1e-05,0.70669]
[1780481223566,61.93,67223.33,17.5,-0.99237,1e-05,0.70669]
[1780481223755,61.93,67223.94,17.5,-0.99236,1e-05,0.7072]
[1780481224762,61.93,67225.92,17.5,-0.99234,1e-05,0.70886]
[1780481225769,61.93,67231.85,17.5,-0.99228,1e-05,0.71383]
[1780481226647,61.93,67231.85,17.5,-0.99228,1e-05,0.71383]
[1780481226783,61.93,67244.29,17.5,-0.99215,1e-05,0.72436]
[1780481228016,61.93,67269.24,17.5,-0.99189,1e-05,0.74587]
[1780481228947,61.93,67269.24,17.5,-0.99189,1e-05,0.74587]
[1780481228979,61.93,67272.93,17.5,-0.99185,1e-05,0.74909]
[1780481229943,61.93,67272.93,17.5,-0.99185,1e-05,0.74909]
[1780481230826,61.93,67277.19,17.5,-0.99181,1e-05,0.75283]
[1780481231820,61.93,67270.98,17.5,-0.99187,1e-05,0.74739]
[1780481232686,61.93,67270.98,17.5,-0.99187,1e-05,0.74739]
[1780481233073,61.93,67270.98,17.5,-0.99187,1e-05,0.74739]
[1780481233163,61.93,67275.39,17.5,-0.99182,1e-05,0.75125]
[1780481233897,61.93,67275.39,17.5,-0.99182,1e-05,0.75125]
[1780481234061,61.93,67293.17,17.5,-0.99163,1e-05,0.76698]
[1780481234842,61.93,67295.02,17.5,-0.99161,1e-05,0.76863]
[1780481235584,61.93,67295.02,17.5,-0.99161,1e-05,0.76863]
[1780481236160,61.93,67295.02,17.5,-0.99161,1e-05,0.76863]
[1780481236167,61.93,67291.89,17.5,-0.99165,1e-05,0.76584]
[1780481236856,61.93,67294.74,17.5,-0.99161,1e-05,0.76838]
[1780481237508,61.93,67294.74,17.5,-0.99161,1e-05,0.76838]
[1780481238007,61.93,67290.76,17.5,-0.99166,1e-05,0.76483]
[1780481238872,61.93,67288.56,17.5,-0.99168,1e-05,0.76288]
[1780481239878,61.93,67289.73,17.5,-0.99167,1e-05,0.76392]
[1780481240433,61.93,67289.73,17.5,-0.99167,1e-05,0.76392]
[1780481241215,61.93,67289.73,17.5,-0.99167,1e-05,0.76392]
[1780481241893,61.93,67272.78,17.5,-0.99185,1e-05,0.74896]
[1780481242258,61.93,67272.78,17.5,-0.99185,1e-05,0.74896]
[1780481242799,61.93,67272.78,17.5,-0.99185,1e-05,0.74896]
[1780481242901,61.93,67268.55,17.5,-0.9919,1e-05,0.74526]
[1780481243805,61.93,67268.55,17.5,-0.9919,1e-05,0.74526]
[1780481243908,61.93,67264.25,17.5,-0.99194,1e-05,0.74152]
[1780481244915,61.93,67267.55,17.5,-0.99191,1e-05,0.74439]
[1780481245922,61.93,67268.07,17.5,-0.9919,1e-05,0.74485]
[1780481246929,61.93,67271.08,17.5,-0.99187,1e-05,0.74747]
[1780481247936,61.93,67273.23,17.5,-0.99185,1e-05,0.74935]
[1780481248943,61.93,67271.89,17.5,-0.99186,1e-05,0.74818]
[1780481249950,61.93,67273.22,17.5,-0.99185,1e-05,0.74934]
[1780481250957,61.93,67276.03,17.5,-0.99182,1e-05,0.75181]
[1780481251964,61.93,67276.97,17.5,-0.99183,1e-05,0.75068]
[1780481252971,61.93,67280.9,17.5,-0.99179,1e-05,0.75413]
[1780481253263,61.93,67280.9,17.5,-0.99179,1e-05,0.75413]
[1780481254139,61.93,67280.9,17.5,-0.99179,1e-05,0.75413]
[1780481254200,61.93,67290.74,17.5,-0.99168,1e-05,0.76283]
[1780481254707,61.93,67290.74,17.5,-0.99168,1e-05,0.76283]
[1780481254986,61.93,67307.55,17.5,-0.99149,1e-05,0.77789]
[1780481256126,61.93,67307.55,17.5,-0.99149,1e-05,0.77789]
[1780481256189,61.93,67318.76,17.5,-0.99137,1e-05,0.78807]
[1780481257002,61.93,67320.9,17.5,-0.99134,1e-05,0.79002]
[1780481258009,61.93,67313.6,17.5,-0.99143,1e-05,0.78337]
[1780481259016,61.93,67322.11,17.5,-0.99133,1e-05,0.79113]
[1780481260028,61.93,67326.81,17.5,-0.99128,1e-05,0.79544]
[1780481261031,61.93,67329.61,17.5,-0.99125,1e-05,0.79802]
[1780481262039,61.93,67331.34,17.5,-0.99123,1e-05,0.79962]
[1780481264052,61.93,67329.2,17.5,-0.99125,1e-05,0.79764]
[1780481265060,61.93,67333.03,17.5,-0.99121,1e-05,0.80118]
[1780481266067,61.93,67335.16,17.5,-0.99118,1e-05,0.80315]
[1780481267074,61.93,67340.12,17.5,-0.99113,1e-05,0.80776]
[1780481268081,61.93,67341.2,17.5,-0.99111,1e-05,0.80877]
[1780481269087,61.93,67338.66,17.5,-0.99114,1e-05,0.8064]
[1780481269344,61.93,67338.66,17.5,-0.99114,1e-05,0.8064]
[1780481270144,61.93,67344.34,17.5,-0.99108,1e-05,0.8117]
[1780481271233,61.93,67344.34,17.5,-0.99108,1e-05,0.8117]
[1780481271257,61.93,67348.35,17.5,-0.99103,1e-05,0.81545]
[1780481271443,61.93,67348.35,17.5,-0.99103,1e-05,0.81545]
[1780481272157,61.93,67342.24,17.5,-0.9911,1e-05,0.80974]
[1780481272673,61.93,67342.24,17.5,-0.9911,1e-05,0.80974]
[1780481273177,61.93,67334.91,17.5,-0.99119,1e-05,0.80292]
[1780481274186,61.93,67333.09,17.5,-0.99121,1e-05,0.80124]
[1780481274842,61.93,67333.09,17.5,-0.99121,1e-05,0.80124]
[1780481275202,61.93,67326.91,17.5,-0.99128,1e-05,0.79554]
[1780481276227,61.93,67326.05,17.5,-0.99129,1e-05,0.79475]
[1780481277216,61.93,67331.85,17.5,-0.99122,1e-05,0.80009]
[1780481278223,61.93,67334.79,17.5,-0.99119,1e-05,0.80281]
[1780481279230,61.93,67330.08,17.5,-0.99124,1e-05,0.79846]
[1780481281245,61.93,67335.61,17.5,-0.99118,1e-05,0.80357]
[1780481283259,61.93,67334.91,17.5,-0.99119,1e-05,0.80292]
[1780481284271,61.93,67342.22,17.5,-0.9911,1e-05,0.80972]
[1780481285278,61.93,67348.26,17.5,-0.99103,1e-05,0.81537]
[1780481286285,61.93,67348.9,17.5,-0.99102,1e-05,0.81597]
[1780481287293,61.93,67350.64,17.5,-0.991,1e-05,0.81761]
[1780481288300,61.93,67353.24,17.5,-0.99097,1e-05,0.82005]
[1780481289560,61.93,67353.24,17.5,-0.99097,1e-05,0.82005]
[1780481289937,61.93,67353.24,17.5,-0.99097,1e-05,0.82005]
[1780481289962,61.93,67353.99,17.5,-0.99096,1e-05,0.82076]
[1780481290314,61.93,67360.14,17.5,-0.99089,1e-05,0.82658]
[1780481291878,61.93,67360.14,17.5,-0.99089,1e-05,0.82658]
[1780481291980,61.93,67365.84,17.5,-0.99083,1e-05,0.832]
[1780481293034,61.93,67365.84,17.5,-0.99083,1e-05,0.832]
[1780481293128,61.93,67361.43,17.5,-0.99088,1e-05,0.8278]
[1780481294077,61.93,67361.43,17.5,-0.99088,1e-05,0.8278]
[1780481294176,61.93,67362.21,17.5,-0.99087,1e-05,0.82854]
[1780481294342,61.93,67365.91,17.5,-0.99082,1e-05,0.83207]
[1780481295349,61.93,67369.96,17.5,-0.99078,1e-05,0.83594]
[1780481296356,61.93,67368.66,17.5,-0.99079,1e-05,0.83469]
[1780481297363,61.93,67361.15,17.5,-0.99088,1e-05,0.82754]
[1780481298370,61.93,67358.37,17.5,-0.99091,1e-05,0.8249]
[1780481300262,61.93,67358.37,17.5,-0.99091,1e-05,0.8249]
[1780481300282,61.93,67359.13,17.5,-0.9909,1e-05,0.82562]
[1780481300384,61.93,67357.56,17.5,-0.99092,1e-05,0.82413]
[1780481302110,61.93,67357.56,17.5,-0.99092,1e-05,0.82413]
[1780481302151,61.93,67354.43,17.5,-0.99096,1e-05,0.82118]
[1780481302398,61.93,67352.41,17.5,-0.99098,1e-05,0.81927]
[1780481303311,61.93,67352.41,17.5,-0.99098,1e-05,0.81927]
[1780481303405,61.93,67348.68,17.5,-0.99103,1e-05,0.81576]
[1780481304412,61.93,67342.65,17.5,-0.9911,1e-05,0.81012]
[1780481305591,61.93,67342.65,17.5,-0.9911,1e-05,0.81012]
[1780481305686,61.93,67338.29,17.5,-0.99115,1e-05,0.80606]
[1780481306919,61.93,67338.29,17.5,-0.99115,1e-05,0.80606]
[1780481307238,61.93,67338.29,17.5,-0.99115,1e-05,0.80606]
[1780481307307,61.93,67342.45,17.5,-0.9911,1e-05,0.80993]
[1780481307442,61.93,67342.45,17.5,-0.9911,1e-05,0.80993]
[1780481308046,61.93,67342.45,17.5,-0.9911,1e-05,0.80993]
[1780481308053,61.93,67338.17,17.5,-0.99115,1e-05,0.80595]
[1780481308444,61.93,67338.17,17.5,-0.99115,1e-05,0.80595]
[1780481308603,61.93,67356.12,17.5,-0.99094,1e-05,0.82277]
[1780481310310,61.93,67368.68,17.5,-0.99079,1e-05,0.83471]
[1780481310473,61.93,67360.34,17.5,-0.99089,1e-05,0.82677]
[1780481311939,61.93,67360.25,17.5,-0.99091,1e-05,0.82459]
[1780481312912,61.93,67358.54,17.5,-0.99093,1e-05,0.82297]
[1780481313499,61.93,67344.42,17.5,-0.9911,1e-05,0.80971]
[1780481314514,61.93,67349.5,17.5,-0.99104,1e-05,0.81446]
[1780481315517,61.93,67357.23,17.5,-0.99095,1e-05,0.82173]
[1780481316524,61.93,67361.92,17.5,-0.99089,1e-05,0.82617]
[1780481317531,61.93,67360.21,17.5,-0.99091,1e-05,0.82455]
[1780481318761,61.93,67360.21,17.5,-0.99091,1e-05,0.82455]
[1780481318932,61.93,67348.77,17.5,-0.99105,1e-05,0.81377]
[1780481319353,61.93,67348.77,17.5,-0.99105,1e-05,0.81377]
[1780481319545,61.93,67339.99,17.5,-0.99115,1e-05,0.80558]
[1780481320552,61.93,67335.75,17.5,-0.9912,1e-05,0.80165]
[1780481322852,61.93,67339.49,17.5,-0.99115,1e-05,0.80512]
[1780481324167,61.93,67339.49,17.5,-0.99115,1e-05,0.80512]
[1780481324230,61.93,67341.28,17.5,-0.99113,1e-05,0.80678]
[1780481324580,61.93,67344.09,17.5,-0.9911,1e-05,0.8094]
[1780481325552,61.93,67344.09,17.5,-0.9911,1e-05,0.8094]
[1780481325763,61.93,67344.09,17.5,-0.9911,1e-05,0.8094]
[1780481325803,61.93,67346.48,17.5,-0.99107,1e-05,0.81163]
[1780481326622,61.93,67346.48,17.5,-0.99107,1e-05,0.81163]
[1780481326669,61.93,67342.7,17.5,-0.99112,1e-05,0.8081]
[1780481327609,61.93,67341.65,17.5,-0.99113,1e-05,0.80712]
[1780481328616,61.93,67339.39,17.5,-0.99116,1e-05,0.80502]
[1780481331821,61.93,67336.27,17.5,-0.99119,1e-05,0.80213]
[1780481333655,61.93,67333.12,17.5,-0.99123,1e-05,0.79922]
[1780481335832,61.93,67333.03,17.5,-0.99123,1e-05,0.79913]
[1780481335851,61.93,67325.85,17.5,-0.99131,1e-05,0.79253]
[1780481336485,61.93,67325.85,17.5,-0.99131,1e-05,0.79253]
[1780481336641,61.93,67325.85,17.5,-0.99131,1e-05,0.79253]
[1780481336676,61.93,67319.42,17.5,-0.99138,1e-05,0.78665]
[1780481337683,61.93,67319.87,17.5,-0.99138,1e-05,0.78706]
[1780481338690,61.93,67321.03,17.5,-0.99136,1e-05,0.78812]
[1780481339779,61.93,67321.03,17.5,-0.99136,1e-05,0.78812]
[1780481339878,61.93,67321.73,17.5,-0.99136,1e-05,0.78875]
[1780481341980,61.93,67321.72,17.5,-0.99136,1e-05,0.78875]
[1780481342059,61.93,67321.54,17.5,-0.99136,1e-05,0.78858]
[1780481343008,61.93,67321.54,17.5,-0.99136,1e-05,0.78858]
[1780481343067,61.93,67316.32,17.5,-0.99142,1e-05,0.78383]
[1780481343725,61.93,67317.33,17.5,-0.99141,1e-05,0.78474]
[1780481345739,61.93,67315.73,17.5,-0.99142,1e-05,0.78329]
[1780481347753,61.93,67318.45,17.5,-0.99139,1e-05,0.78576]
[1780481348760,61.93,67319.48,17.5,-0.99138,1e-05,0.7867]
[1780481349767,61.93,67323.96,17.5,-0.99133,1e-05,0.79079]
[1780481350774,61.93,67326.77,17.5,-0.9913,1e-05,0.79337]
[1780481352789,61.93,67321.63,17.5,-0.99136,1e-05,0.78866]
[1780481353797,61.93,67320.35,17.5,-0.99137,1e-05,0.78749]
[1780481355327,61.93,67319.57,17.5,-0.99138,1e-05,0.78678]
[1780481355811,61.93,67316.9,17.5,-0.99141,1e-05,0.78435]
[1780481357825,61.93,67313.42,17.5,-0.99145,1e-05,0.78119]
[1780481360232,61.93,67312.69,17.5,-0.99146,1e-05,0.78053]
[1780481360846,61.93,67309.78,17.5,-0.99149,1e-05,0.7779]
[1780481361853,61.93,67311.8,17.5,-0.99147,1e-05,0.77973]
[1780481363866,61.93,67308.74,17.5,-0.9915,1e-05,0.77696]
[1780481364874,61.93,67305.64,17.5,-0.99154,1e-05,0.77417]
[1780481365881,61.93,67304.56,17.5,-0.99155,1e-05,0.7732]
[1780481366888,61.93,67306.58,17.5,-0.99153,1e-05,0.77501]
[1780481367895,61.93,67311.77,17.5,-0.99147,1e-05,0.7797]
[1780481368903,61.93,67313.79,17.5,-0.99145,1e-05,0.78153]
[1780481369910,61.93,67318.5,17.5,-0.99139,1e-05,0.78581]
[1780481370916,61.93,67316.8,17.5,-0.99141,1e-05,0.78426]
[1780481371923,61.93,67311.04,17.5,-0.9915,1e-05,0.77703]
[1780481372931,61.93,67313.76,17.5,-0.99147,1e-05,0.77949]
[1780481373937,61.93,67311.96,17.5,-0.99149,1e-05,0.77786]
[1780481374944,61.93,67310.94,17.5,-0.9915,1e-05,0.77694]
[1780481377965,61.93,67311.54,17.5,-0.99149,1e-05,0.77748]
[1780481378976,61.93,67316.23,17.5,-0.99144,1e-05,0.78173]
[1780481379982,61.93,67324.27,17.5,-0.99135,1e-05,0.78905]
[1780481380990,61.93,67326.02,17.5,-0.99133,1e-05,0.79065]
[1780481381997,61.93,67327.16,17.5,-0.99132,1e-05,0.79169]
[1780481383004,61.93,67330.87,17.5,-0.99128,1e-05,0.7951]
[1780481384012,61.93,67332.52,17.5,-0.99126,1e-05,0.79662]
[1780481386026,61.93,67330.39,17.5,-0.99128,1e-05,0.79466]
[1780481387033,61.93,67327.34,17.5,-0.99132,1e-05,0.79186]
[1780481388137,61.93,67328.46,17.5,-0.9913,1e-05,0.79288]
[1780481389050,61.93,67330.22,17.5,-0.99128,1e-05,0.7945]
[1780481391064,61.93,67331.67,17.5,-0.99127,1e-05,0.79584]
[1780481392071,61.93,67330.28,17.5,-0.99128,1e-05,0.79456]
[1780481393078,61.93,67329.42,17.5,-0.99129,1e-05,0.79377]
[1780481394385,61.93,67329.42,17.5,-0.99129,1e-05,0.79377]
[1780481394497,61.93,67329.58,17.5,-0.99129,1e-05,0.79391]
[1780481395092,61.93,67332.21,17.5,-0.99126,1e-05,0.79633]
[1780481396009,61.93,67332.21,17.5,-0.99126,1e-05,0.79633]
[1780481396099,61.93,67336.78,17.5,-0.99121,1e-05,0.80055]
[1780481397106,61.93,67341.38,17.5,-0.99116,1e-05,0.80481]
[1780481399989,61.93,67340.86,17.5,-0.99116,1e-05,0.80433]
[1780481400049,61.93,67340.86,17.5,-0.99116,1e-05,0.80433]
[1780481400138,61.93,67340.86,17.5,-0.99116,1e-05,0.80433]
[1780481400174,61.93,67343.08,17.5,-0.99114,1e-05,0.80639]
[1780481401144,61.93,67347.6,17.5,-0.99108,1e-05,0.81061]
[1780481401501,61.93,67347.6,17.5,-0.99108,1e-05,0.81061]
[1780481402150,61.93,67340.13,17.5,-0.99117,1e-05,0.80365]
[1780481403157,61.93,67337.57,17.5,-0.9912,1e-05,0.80128]
[1780481404164,61.93,67338.91,17.5,-0.99118,1e-05,0.80252]
[1780481405171,61.93,67335.86,17.5,-0.99122,1e-05,0.7997]
[1780481407185,61.93,67336.78,17.5,-0.99121,1e-05,0.80055]
[1780481409199,61.93,67339.69,17.5,-0.99117,1e-05,0.80325]
[1780481410206,61.93,67343.81,17.5,-0.99113,1e-05,0.80707]
[1780481411213,61.93,67347.09,17.5,-0.99109,1e-05,0.81013]
[1780481412220,61.93,67352.48,17.5,-0.99103,1e-05,0.81518]
[1780481413227,61.93,67353.24,17.5,-0.99102,1e-05,0.81589]
[1780481414234,61.93,67350.47,17.5,-0.99105,1e-05,0.81329]
[1780481416248,61.93,67352.71,17.5,-0.99102,1e-05,0.81539]
[1780481417255,61.93,67353.47,17.5,-0.99102,1e-05,0.81611]
[1780481418262,61.93,67355.55,17.5,-0.99099,1e-05,0.81806]
[1780481419269,61.93,67356.91,17.5,-0.99097,1e-05,0.81935]
[1780481420276,61.93,67360.12,17.5,-0.99094,1e-05,0.82238]
[1780481421283,61.93,67361.26,17.5,-0.99092,1e-05,0.82345]
[1780481422290,61.93,67362.48,17.5,-0.99091,1e-05,0.82461]
[1780481424304,61.93,67360.1,17.5,-0.99094,1e-05,0.82236]
[1780481425311,61.93,67358.8,17.5,-0.99095,1e-05,0.82113]
[1780481426318,61.93,67357.87,17.5,-0.99096,1e-05,0.82025]
[1780481427325,61.93,67356.15,17.5,-0.99098,1e-05,0.81863]
[1780481429339,61.93,67353.57,17.5,-0.99101,1e-05,0.8162]
[1780481430346,61.93,67349.9,17.5,-0.99106,1e-05,0.81276]
[1780481431353,61.93,67347.47,17.5,-0.99111,1e-05,0.80842]
[1780481432367,61.93,67345.86,17.5,-0.99113,1e-05,0.80692]
[1780481433374,61.93,67340.97,17.5,-0.99118,1e-05,0.80238]
[1780481434381,61.93,67338.83,17.5,-0.99121,1e-05,0.8004]
[1780481436395,61.93,67338.51,17.5,-0.99121,1e-05,0.8001]
[1780481437402,61.93,67339.32,17.5,-0.9912,1e-05,0.80085]
[1780481438409,61.93,67335.26,17.5,-0.99125,1e-05,0.7971]
[1780481439415,61.93,67333.53,17.5,-0.99127,1e-05,0.7955]
[1780481439546,61.93,67333.53,17.5,-0.99127,1e-05,0.7955]
[1780481440423,61.93,67333.04,17.5,-0.99127,1e-05,0.79505]
[1780481441430,61.93,67332.37,17.5,-0.99128,1e-05,0.79444]
[1780481442398,61.93,67332.37,17.5,-0.99128,1e-05,0.79444]
[1780481442437,61.93,67333.56,17.5,-0.99127,1e-05,0.79553]
[1780481443444,61.93,67334.92,17.5,-0.99125,1e-05,0.79679]
[1780481444451,61.93,67335.88,17.5,-0.99124,1e-05,0.79767]
[1780481446465,61.93,67334.7,17.5,-0.99125,1e-05,0.79658]
[1780481448479,61.93,67333.91,17.5,-0.99126,1e-05,0.79585]
[1780481449486,61.93,67333.24,17.5,-0.99127,1e-05,0.79524]
[1780481450493,61.93,67332.75,17.5,-0.99128,1e-05,0.79479]
[1780481451500,61.93,67331.83,17.5,-0.99129,1e-05,0.79394]
[1780481453604,61.93,67331.79,17.5,-0.99129,1e-05,0.7939]
[1780481454616,61.93,67331.47,17.5,-0.99129,1e-05,0.79361]
[1780481456054,61.93,67327.17,17.5,-0.99134,1e-05,0.78967]
[1780481456639,61.93,67327.17,17.5,-0.99134,1e-05,0.78967]
[1780481456728,61.93,67322.61,17.5,-0.99139,1e-05,0.78551]
[1780481457542,61.93,67319.75,17.5,-0.99142,1e-05,0.7829]
[1780481459236,61.93,67319.75,17.5,-0.99142,1e-05,0.7829]
[1780481459307,61.93,67319.14,17.5,-0.99143,1e-05,0.78235]
[1780481459556,61.93,67319.93,17.5,-0.99142,1e-05,0.78307]
[1780481460584,61.93,67319.93,17.5,-0.99142,1e-05,0.78307]
[1780481461525,61.93,67319.77,17.5,-0.99142,1e-05,0.78292]
[1780481461603,61.93,67316.68,17.5,-0.99146,1e-05,0.78012]
[1780481463302,61.93,67316.68,17.5,-0.99146,1e-05,0.78012]
[1780481463353,61.93,67305.38,17.5,-0.99158,1e-05,0.76994]
[1780481463614,61.93,67296.25,17.5,-0.99168,1e-05,0.76179]
[1780481464766,61.93,67287.57,17.5,-0.99178,1e-05,0.75411]
[1780481466362,61.93,67287.57,17.5,-0.99178,1e-05,0.75411]
[1780481466426,61.93,67285.72,17.5,-0.9918,1e-05,0.75248]
[1780481467481,61.93,67285.72,17.5,-0.9918,1e-05,0.75248]
[1780481466646,61.93,67277.24,17.5,-0.99189,1e-05,0.74505]
[1780481467601,61.93,67277.24,17.5,-0.99189,1e-05,0.74505]
[1780481467653,61.93,67276.62,17.5,-0.99189,1e-05,0.74451]
[1780481469304,61.93,67275.89,17.5,-0.9919,1e-05,0.74387]
[1780481470494,61.93,67284.61,17.5,-0.99181,1e-05,0.7515]
[1780481471681,61.93,67285.63,17.5,-0.9918,1e-05,0.7524]
[1780481472688,61.93,67282.43,17.5,-0.99183,1e-05,0.74959]
[1780481474703,61.93,67274.8,17.5,-0.99191,1e-05,0.74293]
[1780481475710,61.93,67272.87,17.5,-0.99193,1e-05,0.74125]
[1780481477955,61.93,67269.25,17.5,-0.99197,1e-05,0.73811]
[1780481478731,61.93,67266.99,17.5,-0.992,1e-05,0.73615]
[1780481479738,61.93,67285.18,17.5,-0.9918,1e-05,0.75201]
[1780481480745,61.93,67291.25,17.5,-0.99174,1e-05,0.75736]
[1780481481752,61.93,67290.32,17.5,-0.99175,1e-05,0.75654]
[1780481483766,61.93,67288.63,17.5,-0.99176,1e-05,0.75504]
[1780481487025,61.93,67290.38,17.5,-0.99175,1e-05,0.75659]
[1780481488801,61.93,67289.43,17.5,-0.99176,1e-05,0.75575]
[1780481489808,61.93,67288.47,17.5,-0.99177,1e-05,0.7549]
[1780481490814,61.93,67286.77,17.5,-0.99178,1e-05,0.7534]
[1780481492829,61.93,67285.82,17.5,-0.99182,1e-05,0.75061]
[1780481494425,61.93,67279.3,17.5,-0.99189,1e-05,0.7449]
[1780481494844,61.93,67276.63,17.5,-0.99191,1e-05,0.74257]
[1780481495853,61.93,67276.12,17.5,-0.99192,1e-05,0.74213]
[1780481497476,61.93,67271.76,17.5,-0.99197,1e-05,0.73834]
[1780481502164,61.93,67271.72,17.5,-0.99197,1e-05,0.73831]
[1780481502239,61.93,67268.0,17.5,-0.99201,1e-05,0.73509]
[1780481503841,61.93,67267.85,17.5,-0.99201,1e-05,0.73496]
[1780481503909,61.93,67271.75,17.5,-0.99197,1e-05,0.73833]
[1780481504916,61.93,67281.67,17.5,-0.99186,1e-05,0.74697]
[1780481505923,61.93,67280.68,17.5,-0.99187,1e-05,0.7461]
[1780481506930,61.93,67276.59,17.5,-0.99191,1e-05,0.74254]
[1780481507937,61.93,67275.21,17.5,-0.99193,1e-05,0.74134]
[1780481508944,61.93,67277.48,17.5,-0.99191,1e-05,0.74331]
[1780481509951,61.93,67279.45,17.5,-0.99188,1e-05,0.74503]
[1780481510958,61.93,67281.95,17.5,-0.99186,1e-05,0.74721]
[1780481511965,61.93,67285.84,17.5,-0.99182,1e-05,0.75062]
[1780481512973,61.93,67287.36,17.5,-0.9918,1e-05,0.75196]
[1780481513980,61.93,67288.07,17.5,-0.99179,1e-05,0.75258]
[1780481514987,61.93,67291.72,17.5,-0.99175,1e-05,0.7558]
[1780481515997,61.93,67295.38,17.5,-0.99171,1e-05,0.75904]
[1780481517343,61.93,67293.94,17.5,-0.99173,1e-05,0.75776]
[1780481521952,61.93,67293.81,17.5,-0.99173,1e-05,0.75765]
[1780481522043,61.93,67295.1,17.5,-0.99172,1e-05,0.75879]
[1780481522583,61.93,67295.1,17.5,-0.99172,1e-05,0.75879]
[1780481523050,61.93,67302.44,17.5,-0.99164,1e-05,0.76532]
[1780481524056,61.93,67300.81,17.5,-0.99165,1e-05,0.76386]
[1780481524952,61.93,67300.81,17.5,-0.99165,1e-05,0.76386]
[1780481525369,61.93,67300.81,17.5,-0.99165,1e-05,0.76386]
[1780481525478,61.93,67297.35,17.5,-0.99169,1e-05,0.76079]
[1780481526117,61.93,67267.09,17.5,-0.99202,1e-05,0.73431]
[1780481527114,61.93,67248.49,17.5,-0.99221,1e-05,0.71841]
[1780481528120,61.93,67248.36,17.5,-0.99221,1e-05,0.7183]
[1780481529389,61.93,67248.36,17.5,-0.99221,1e-05,0.7183]
[1780481529462,61.93,67248.36,17.5,-0.99221,1e-05,0.7183]
[1780481529545,61.93,67247.77,17.5,-0.99222,1e-05,0.7178]
[1780481529629,61.93,67247.77,17.5,-0.99222,1e-05,0.7178]
[1780481530415,61.93,67247.77,17.5,-0.99222,1e-05,0.7178]
[1780481530438,61.93,67234.93,17.5,-0.99235,1e-05,0.707]
[1780481530677,61.93,67234.93,17.5,-0.99235,1e-05,0.707]
[1780481531144,61.93,67226.16,17.5,-0.99244,1e-05,0.6997]
[1780481532151,61.93,67224.12,17.5,-0.99246,1e-05,0.69801]
[1780481533160,61.93,67218.37,17.5,-0.99251,1e-05,0.69327]
[1780481534167,61.93,67216.15,17.5,-0.99254,1e-05,0.69144]
[1780481536181,61.93,67209.33,17.5,-0.9926,1e-05,0.68586]
[1780481537188,61.93,67207.48,17.5,-0.99262,1e-05,0.68435]
[1780481538078,61.93,67207.48,17.5,-0.99262,1e-05,0.68435]
[1780481538186,61.93,67207.48,17.5,-0.99262,1e-05,0.68435]
[1780481538195,61.93,67204.18,17.5,-0.99265,1e-05,0.68167]
[1780481539092,61.93,67204.18,17.5,-0.99265,1e-05,0.68167]
[1780481539202,61.93,67202.38,17.5,-0.99267,1e-05,0.68021]
[1780481540209,61.93,67200.58,17.5,-0.99269,1e-05,0.67876]
[1780481542223,61.93,67199.85,17.5,-0.9927,1e-05,0.67817]
[1780481544237,61.93,67201.36,17.5,-0.99268,1e-05,0.67939]
[1780481545244,61.93,67202.05,17.5,-0.99268,1e-05,0.67995]
[1780481546251,61.93,67199.94,17.5,-0.9927,1e-05,0.67824]
[1780481547258,61.93,67201.12,17.5,-0.99268,1e-05,0.67919]
[1780481548265,61.93,67202.34,17.5,-0.99267,1e-05,0.68018]
[1780481549260,61.93,67202.34,17.5,-0.99267,1e-05,0.68018]
[1780481549558,61.93,67202.34,17.5,-0.99267,1e-05,0.68018]
[1780481549274,61.93,67196.39,17.5,-0.99273,1e-05,0.67538]
[1780481550278,61.93,67196.39,17.5,-0.99273,1e-05,0.67538]
[1780481550497,61.93,67179.99,17.5,-0.99289,1e-05,0.66228]
[1780481551286,61.93,67174.0,17.5,-0.99296,1e-05,0.65576]
[1780481552293,61.93,67176.63,17.5,-0.99294,1e-05,0.65783]
[1780481553300,61.93,67175.41,17.5,-0.99295,1e-05,0.65687]
[1780481554308,61.93,67174.3,17.5,-0.99296,1e-05,0.656]
[1780481555314,61.93,67173.2,17.5,-0.99297,1e-05,0.65514]
[1780481556321,61.93,67171.05,17.5,-0.99299,1e-05,0.65345]
[1780481557443,61.93,67167.03,17.5,-0.99303,1e-05,0.65031]
[1780481558335,61.93,67157.27,17.5,-0.99312,1e-05,0.64272]
[1780481559192,61.93,67157.27,17.5,-0.99312,1e-05,0.64272]
[1780481559342,61.93,67153.04,17.5,-0.99316,1e-05,0.63946]
[1780481560349,61.93,67151.49,17.5,-0.99317,1e-05,0.63827]
[1780481561356,61.93,67153.08,17.5,-0.99316,1e-05,0.63949]
[1780481562363,61.93,67161.49,17.5,-0.99308,1e-05,0.64599]
[1780481563416,61.93,67161.49,17.5,-0.99308,1e-05,0.64599]
[1780481563600,61.93,67167.2,17.5,-0.99303,1e-05,0.65044]
[1780481564382,61.93,67168.79,17.5,-0.99301,1e-05,0.65168]
[1780481565388,61.93,67170.8,17.5,-0.99299,1e-05,0.65325]
[1780481566396,61.93,67167.04,17.5,-0.99303,1e-05,0.65031]
[1780481567403,61.93,67165.36,17.5,-0.99304,1e-05,0.649]
[1780481568411,61.93,67163.8,17.5,-0.99306,1e-05,0.64779]
[1780481569418,61.93,67164.55,17.5,-0.99305,1e-05,0.64837]
[1780481574509,61.93,67164.55,17.5,-0.99305,1e-05,0.64837]
[1780481575460,61.93,67165.05,17.5,-0.99305,1e-05,0.64876]
[1780481576467,61.93,67164.43,17.5,-0.99305,1e-05,0.64828]
[1780481577474,61.93,67163.33,17.5,-0.99306,1e-05,0.64742]
[1780481578481,61.93,67164.1,17.5,-0.99306,1e-05,0.64802]
[1780481580117,61.93,67164.44,17.5,-0.99305,1e-05,0.64829]
[1780481580495,61.93,67168.52,17.5,-0.99302,1e-05,0.65147]
[1780481581501,61.93,67170.12,17.5,-0.993,1e-05,0.65272]
[1780481582509,61.93,67166.82,17.5,-0.99303,1e-05,0.65014]
[1780481582757,61.93,67166.82,17.5,-0.99303,1e-05,0.65014]
[1780481583516,61.93,67165.14,17.5,-0.99305,1e-05,0.64883]
[1780481584523,61.93,67163.3,17.5,-0.99306,1e-05,0.6474]
[1780481586393,61.93,67163.37,17.5,-0.99306,1e-05,0.64745]
[1780481586537,61.93,67165.7,17.5,-0.99304,1e-05,0.64927]
[1780481587548,61.93,67172.55,17.5,-0.99298,1e-05,0.65463]
[1780481588555,61.93,67176.99,17.5,-0.99294,1e-05,0.65812]
[1780481589562,61.93,67177.78,17.5,-0.99293,1e-05,0.65874]
[1780481592583,61.93,67179.67,17.5,-0.99291,1e-05,0.66023]
[1780481593589,61.93,67182.1,17.5,-0.99289,1e-05,0.66216]
[1780481594598,61.93,67183.2,17.5,-0.99288,1e-05,0.66303]
[1780481595604,61.93,67181.06,17.5,-0.9929,1e-05,0.66133]
[1780481596611,61.93,67178.58,17.5,-0.99292,1e-05,0.65937]
[1780481597618,61.93,67180.61,17.5,-0.9929,1e-05,0.66098]
[1780481601646,61.93,67187.41,17.5,-0.99284,1e-05,0.66638]
[1780481602056,61.93,67187.41,17.5,-0.99284,1e-05,0.66638]
[1780481602654,61.93,67193.53,17.5,-0.99278,1e-05,0.67126]
[1780481603661,61.93,67198.5,17.5,-0.99273,1e-05,0.67526]
[1780481604668,61.93,67196.96,17.5,-0.99274,1e-05,0.67402]
[1780481605675,61.93,67195.51,17.5,-0.99276,1e-05,0.67285]
[1780481607689,61.93,67194.8,17.5,-0.99276,1e-05,0.67228]
[1780481608695,61.93,67195.42,17.5,-0.99276,1e-05,0.67278]
[1780481611716,61.93,67194.68,17.5,-0.99278,1e-05,0.67037]
[1780481612728,61.93,67193.22,17.5,-0.9928,1e-05,0.6692]
[1780481613735,61.93,67190.2,17.5,-0.99283,1e-05,0.66679]
[1780481615749,61.93,67191.25,17.5,-0.99282,1e-05,0.66763]
[1780481617176,61.93,67192.55,17.5,-0.99281,1e-05,0.66867]
[1780481618667,61.93,67192.55,17.5,-0.99281,1e-05,0.66867]
[1780481617763,61.93,67194.29,17.5,-0.99279,1e-05,0.67006]
[1780481619104,61.93,67194.29,17.5,-0.99279,1e-05,0.67006]
[1780481619556,61.93,67194.29,17.5,-0.99279,1e-05,0.67006]
[1780481619624,61.93,67199.15,17.5,-0.99274,1e-05,0.67396]
[1780481619920,61.93,67199.15,17.5,-0.99274,1e-05,0.67396]
[1780481619943,61.93,67210.0,17.5,-0.99264,1e-05,0.68273]
[1780481620786,61.93,67212.51,17.5,-0.99261,1e-05,0.68477]
[1780481621793,61.93,67212.4,17.5,-0.99261,1e-05,0.68468]
[1780481623807,61.93,67210.52,17.5,-0.99263,1e-05,0.68315]
[1780481624814,61.93,67207.93,17.5,-0.99266,1e-05,0.68105]
[1780481625821,61.93,67206.88,17.5,-0.99267,1e-05,0.6802]
[1780481626828,61.93,67207.36,17.5,-0.99266,1e-05,0.68059]
[1780481629632,61.93,67208.45,17.5,-0.99265,1e-05,0.68147]
[1780481629849,61.93,67209.22,17.5,-0.99264,1e-05,0.6821]
[1780481630856,61.93,67208.24,17.5,-0.99265,1e-05,0.6813]
[1780481631863,61.93,67209.17,17.5,-0.99264,1e-05,0.68206]
[1780481632870,61.93,67208.48,17.5,-0.99265,1e-05,0.6815]
[1780481635003,61.93,67208.75,17.5,-0.99265,1e-05,0.68172]
[1780481635332,61.93,67208.58,17.5,-0.99265,1e-05,0.68158]
[1780481636062,61.93,67208.58,17.5,-0.99265,1e-05,0.68158]
[1780481636078,61.93,67209.31,17.5,-0.99264,1e-05,0.68217]
[1780481637905,61.93,67211.87,17.5,-0.99262,1e-05,0.68425]
[1780481638912,61.93,67213.14,17.5,-0.9926,1e-05,0.68529]
[1780481640926,61.93,67212.59,17.5,-0.99261,1e-05,0.68484]
[1780481642940,61.93,67218.7,17.5,-0.99255,1e-05,0.68983]
[1780481643947,61.93,67223.1,17.5,-0.99251,1e-05,0.69345]
[1780481646968,61.93,67224.38,17.5,-0.99249,1e-05,0.6945]
[1780481648982,61.93,67225.38,17.5,-0.99248,1e-05,0.69533]
[1780481652006,61.93,67226.19,17.5,-0.99248,1e-05,0.696]
[1780481654018,61.93,67225.07,17.5,-0.99249,1e-05,0.69507]
[1780481656032,61.93,67222.7,17.5,-0.99251,1e-05,0.69312]
[1780481657039,61.93,67216.28,17.5,-0.99257,1e-05,0.68785]
[1780481658046,61.93,67215.22,17.5,-0.99258,1e-05,0.68699]
[1780481660060,61.93,67213.87,17.5,-0.9926,1e-05,0.68588]
[1780481664088,61.93,67211.86,17.5,-0.99262,1e-05,0.68424]
[1780481665095,61.93,67209.66,17.5,-0.99264,1e-05,0.68246]
[1780481667109,61.93,67212.21,17.5,-0.99261,1e-05,0.68453]
[1780481668115,61.93,67213.29,17.5,-0.9926,1e-05,0.68541]
[1780481669123,61.93,67215.92,17.5,-0.99258,1e-05,0.68756]
[1780481670130,61.93,67217.94,17.5,-0.99256,1e-05,0.68921]
[1780481673150,61.93,67216.19,17.5,-0.99259,1e-05,0.68593]
[1780481675165,61.93,67217.11,17.5,-0.99259,1e-05,0.68668]
[1780481676172,61.93,67215.24,17.5,-0.9926,1e-05,0.68516]
[1780481677179,61.93,67216.94,17.5,-0.99259,1e-05,0.68655]
[1780481680200,61.93,67217.98,17.5,-0.99258,1e-05,0.6874]
[1780481684228,61.93,67216.67,17.5,-0.99259,1e-05,0.68633]
[1780481686242,61.93,67215.78,17.5,-0.9926,1e-05,0.6856]
[1780481688256,61.93,67216.5,17.5,-0.99259,1e-05,0.68619]
[1780481689263,61.93,67215.16,17.5,-0.9926,1e-05,0.68509]
[1780481690270,61.93,67213.98,17.5,-0.99262,1e-05,0.68413]
[1780481691277,61.93,67213.48,17.5,-0.99262,1e-05,0.68372]
[1780481696312,61.93,67213.52,17.5,-0.99262,1e-05,0.68376]
[1780481698326,61.93,67212.52,17.5,-0.99263,1e-05,0.68294]
[1780481699334,61.93,67211.98,17.5,-0.99264,1e-05,0.6825]
[1780481700402,61.93,67210.59,17.5,-0.99265,1e-05,0.68138]
[1780481701223,61.93,67210.59,17.5,-0.99265,1e-05,0.68138]
[1780481701363,61.93,67197.3,17.5,-0.99278,1e-05,0.67066]
[1780481701779,61.93,67197.3,17.5,-0.99278,1e-05,0.67066]
[1780481702370,61.93,67192.91,17.5,-0.99282,1e-05,0.66715]
[1780481703377,61.93,67191.81,17.5,-0.99283,1e-05,0.66627]
[1780481704384,61.93,67196.46,17.5,-0.99279,1e-05,0.66999]
[1780481705391,61.93,67197.15,17.5,-0.99278,1e-05,0.67054]
[1780481707312,61.93,67197.36,17.5,-0.99278,1e-05,0.67071]
[1780481707405,61.93,67198.34,17.5,-0.99277,1e-05,0.67149]
[1780481708412,61.93,67199.06,17.5,-0.99276,1e-05,0.67207]
[1780481711434,61.93,67199.53,17.5,-0.99276,1e-05,0.67245]
[1780481712979,61.93,67199.9,17.5,-0.99275,1e-05,0.67274]
[1780481716469,61.93,67198.63,17.5,-0.99277,1e-05,0.67172]
[1780481717476,61.93,67198.04,17.5,-0.99277,1e-05,0.67125]
[1780481718590,61.93,67198.04,17.5,-0.99277,1e-05,0.67125]
[1780481719491,61.93,67198.88,17.5,-0.99276,1e-05,0.67193]
[1780481720501,61.93,67204.57,17.5,-0.99271,1e-05,0.6765]
[1780481720816,61.93,67204.57,17.5,-0.99271,1e-05,0.6765]
[1780481721508,61.93,67212.66,17.5,-0.99263,1e-05,0.68306]
[1780481722513,61.93,67217.41,17.5,-0.99258,1e-05,0.68693]
[1780481724528,61.93,67221.31,17.5,-0.99254,1e-05,0.69012]
[1780481725535,61.93,67226.55,17.5,-0.99249,1e-05,0.69443]
[1780481726542,61.93,67228.7,17.5,-0.99247,1e-05,0.69621]
[1780481728557,61.93,67228.1,17.5,-0.99248,1e-05,0.69571]
[1780481729563,61.93,67229.84,17.5,-0.99246,1e-05,0.69715]
[1780481730927,61.93,67230.08,17.5,-0.99246,1e-05,0.69735]
[1780481731157,61.93,67230.08,17.5,-0.99246,1e-05,0.69735]
[1780481731577,61.93,67233.33,17.5,-0.99244,1e-05,0.69817]
[1780481732584,61.93,67233.33,17.5,-0.99244,1e-05,0.69817]
[1780481732690,61.93,67240.71,17.5,-0.99237,1e-05,0.70431]
[1780481733591,61.93,67243.03,17.5,-0.99234,1e-05,0.70624]
[1780481734174,61.93,67243.03,17.5,-0.99234,1e-05,0.70624]
[1780481734666,61.93,67243.03,17.5,-0.99234,1e-05,0.70624]
[1780481734751,61.93,67233.65,17.5,-0.99244,1e-05,0.69844]
[1780481735086,61.93,67233.65,17.5,-0.99244,1e-05,0.69844]
[1780481735288,61.93,67233.65,17.5,-0.99244,1e-05,0.69844]
[1780481735379,61.93,67233.65,17.5,-0.99244,1e-05,0.69844]
[1780481735586,61.93,67233.65,17.5,-0.99244,1e-05,0.69844]
[1780481735605,61.93,67231.43,17.5,-0.99246,1e-05,0.6966]
[1780481736612,61.93,67227.91,17.5,-0.9925,1e-05,0.69369]
[1780481736838,61.93,67227.91,17.5,-0.9925,1e-05,0.69369]
[1780481737142,61.93,67227.91,17.5,-0.9925,1e-05,0.69369]
[1780481737619,61.93,67225.9,17.5,-0.99252,1e-05,0.69204]
[1780481738626,61.93,67222.24,17.5,-0.99255,1e-05,0.68903]
[1780481741242,61.93,67222.29,17.5,-0.99255,1e-05,0.68908]
[1780481741647,61.93,67223.08,17.5,-0.99255,1e-05,0.68972]
[1780481742654,61.93,67223.61,17.5,-0.99254,1e-05,0.69016]
[1780481745675,61.93,67222.82,17.5,-0.99255,1e-05,0.68951]
[1780481747163,61.93,67223.21,17.5,-0.99254,1e-05,0.68983]
[1780481747689,61.93,67232.69,17.5,-0.99245,1e-05,0.69764]
[1780481748696,61.93,67240.47,17.5,-0.99237,1e-05,0.70411]
[1780481749703,61.93,67241.18,17.5,-0.99236,1e-05,0.7047]
[1780481752724,61.93,67242.39,17.5,-0.99235,1e-05,0.70571]
[1780481753731,61.93,67233.47,17.5,-0.99244,1e-05,0.69829]
[1780481754677,61.93,67233.47,17.5,-0.99244,1e-05,0.69829]
[1780481754738,61.93,67220.63,17.5,-0.99257,1e-05,0.68772]
[1780481755745,61.93,67211.57,17.5,-0.99266,1e-05,0.68034]
[1780481756752,61.93,67209.9,17.5,-0.99268,1e-05,0.67898]
[1780481757589,61.93,67209.9,17.5,-0.99268,1e-05,0.67898]
[1780481757622,61.93,67209.9,17.5,-0.99268,1e-05,0.67898]
[1780481757787,61.93,67204.9,17.5,-0.99272,1e-05,0.67495]
[1780481758334,61.93,67204.9,17.5,-0.99272,1e-05,0.67495]
[1780481758806,61.93,67204.9,17.5,-0.99272,1e-05,0.67495]
[1780481758823,61.93,67186.62,17.5,-0.9929,1e-05,0.66035]
[1780481759790,61.93,67179.98,17.5,-0.99296,1e-05,0.65511]
[1780481760799,61.93,67178.12,17.5,-0.99298,1e-05,0.65365]
[1780481761809,61.93,67171.8,17.5,-0.99304,1e-05,0.64871]
[1780481762816,61.93,67167.97,17.5,-0.99308,1e-05,0.64573]
[1780481763823,61.93,67166.49,17.5,-0.99309,1e-05,0.64458]
[1780481767850,61.93,67166.99,17.5,-0.99308,1e-05,0.64497]
[1780481769539,61.93,67166.99,17.5,-0.99308,1e-05,0.64497]
[1780481770126,61.93,67167.11,17.5,-0.99308,1e-05,0.64506]
[1780481770872,61.93,67174.34,17.5,-0.99302,1e-05,0.65069]
[1780481771879,61.93,67177.53,17.5,-0.99299,1e-05,0.65319]
[1780481772886,61.93,67176.59,17.5,-0.99299,1e-05,0.65245]
[1780481778408,61.93,67176.67,17.5,-0.99299,1e-05,0.65252]
[1780481779935,61.93,67177.68,17.5,-0.99298,1e-05,0.65331]
[1780481780942,61.93,67175.9,17.5,-0.993,1e-05,0.65191]
[1780481781949,61.93,67176.89,17.5,-0.99299,1e-05,0.65269]
[1780481783645,61.93,67176.89,17.5,-0.99299,1e-05,0.65269]
[1780481783686,61.93,67176.89,17.5,-0.99299,1e-05,0.65269]
[1780481783799,61.93,67177.09,17.5,-0.99299,1e-05,0.65285]
[1780481784520,61.93,67177.09,17.5,-0.99299,1e-05,0.65285]
[1780481784809,61.93,67177.09,17.5,-0.99299,1e-05,0.65285]
[1780481784575,61.93,67187.17,17.5,-0.99289,1e-05,0.66079]
[1780481784975,61.93,67190.22,17.5,-0.99287,1e-05,0.6632]
[1780481785982,61.93,67191.26,17.5,-0.99286,1e-05,0.66403]
[1780481787996,61.93,67192.35,17.5,-0.99285,1e-05,0.6649]
[1780481789292,61.93,67184.87,17.5,-0.99292,1e-05,0.65897]
[1780481790011,61.93,67181.94,17.5,-0.99294,1e-05,0.65666]
[1780481791020,61.93,67179.47,17.5,-0.99299,1e-05,0.65293]
[1780481792753,61.93,67178.11,17.5,-0.993,1e-05,0.65187]
[1780481793818,61.93,67178.11,17.5,-0.993,1e-05,0.65187]
[1780481793876,61.93,67177.65,17.5,-0.993,1e-05,0.65151]
[1780481793989,61.93,67177.65,17.5,-0.993,1e-05,0.65151]
[1780481794052,61.93,67176.86,17.5,-0.99301,1e-05,0.65089]
[1780481794996,61.93,67176.86,17.5,-0.99301,1e-05,0.65089]
[1780481795874,61.93,67176.86,17.5,-0.99301,1e-05,0.65089]
[1780481795059,61.93,67174.8,17.5,-0.99303,1e-05,0.64928]
[1780481796298,61.93,67174.8,17.5,-0.99303,1e-05,0.64928]
[1780481796596,61.93,67166.06,17.5,-0.99311,1e-05,0.64249]
[1780481797405,61.93,67166.06,17.5,-0.99311,1e-05,0.64249]
[1780481797414,61.93,67166.06,17.5,-0.99311,1e-05,0.64249]
[1780481797473,61.93,67148.26,17.5,-0.99328,1e-05,0.62884]
[1780481798084,61.93,67143.08,17.5,-0.99332,1e-05,0.62491]
[1780481799091,61.93,67142.47,17.5,-0.99333,1e-05,0.62445]
[1780481800759,61.93,67141.1,17.5,-0.99334,1e-05,0.62341]
[1780481801106,61.93,67141.92,17.5,-0.99333,1e-05,0.62403]
[1780481802113,61.93,67142.83,17.5,-0.99332,1e-05,0.62472]
[1780481803120,61.93,67144.73,17.5,-0.99331,1e-05,0.62616]
[1780481805135,61.93,67147.78,17.5,-0.99328,1e-05,0.62847]
[1780481806142,61.93,67148.31,17.5,-0.99327,1e-05,0.62887]
[1780481808155,61.93,67147.06,17.5,-0.99329,1e-05,0.62792]
[1780481809163,61.93,67144.34,17.5,-0.99331,1e-05,0.62586]
[1780481810170,61.93,67145.91,17.5,-0.9933,1e-05,0.62705]
[1780481811177,61.93,67147.08,17.5,-0.99329,1e-05,0.62794]
[1780481812833,61.93,67148.89,17.5,-0.99327,1e-05,0.62932]
[1780481815206,61.93,67152.39,17.5,-0.99324,1e-05,0.63198]
[1780481816212,61.93,67157.71,17.5,-0.99319,1e-05,0.63605]
[1780481817228,61.93,67158.8,17.5,-0.99318,1e-05,0.63689]
[1780481818868,61.93,67162.15,17.5,-0.99315,1e-05,0.63947]
[1780481819240,61.93,67167.2,17.5,-0.9931,1e-05,0.64337]
[1780481820248,61.93,67166.48,17.5,-0.99311,1e-05,0.64281]
[1780481822262,61.93,67164.33,17.5,-0.99313,1e-05,0.64115]
[1780481825283,61.93,67162.39,17.5,-0.99315,1e-05,0.63965]
[1780481829311,61.93,67159.65,17.5,-0.99317,1e-05,0.63754]
[1780481831325,61.93,67158.77,17.5,-0.99318,1e-05,0.63687]
[1780481832332,61.93,67154.67,17.5,-0.99322,1e-05,0.63372]
[1780481833339,61.93,67149.39,17.5,-0.99326,1e-05,0.6297]
[1780481834346,61.93,67148.57,17.5,-0.99327,1e-05,0.62907]
[1780481835353,61.93,67147.64,17.5,-0.99328,1e-05,0.62836]
[1780481836360,61.93,67147.12,17.5,-0.99329,1e-05,0.62797]
[1780481839908,61.93,67146.47,17.5,-0.99329,1e-05,0.62748]
[1780481840388,61.93,67147.3,17.5,-0.99328,1e-05,0.62811]
[1780481842402,61.93,67145.76,17.5,-0.9933,1e-05,0.62694]
[1780481843199,61.93,67145.76,17.5,-0.9933,1e-05,0.62694]
[1780481843284,61.93,67145.76,17.5,-0.9933,1e-05,0.62694]
[1780481843405,61.93,67145.76,17.5,-0.9933,1e-05,0.62694]
[1780481843409,61.93,67138.24,17.5,-0.99337,1e-05,0.62126]
[1780481844437,61.93,67138.24,17.5,-0.99337,1e-05,0.62126]
[1780481844514,61.93,67138.24,17.5,-0.99337,1e-05,0.62126]
[1780481844640,61.93,67129.7,17.5,-0.99344,1e-05,0.61486]
[1780481845423,61.93,67123.5,17.5,-0.9935,1e-05,0.61025]
[1780481846430,61.93,67118.51,17.5,-0.99354,1e-05,0.60656]
[1780481848444,61.93,67115.56,17.5,-0.99357,1e-05,0.60439]
[1780481849451,61.93,67114.84,17.5,-0.99357,1e-05,0.60386]
[1780481850459,61.93,67113.26,17.5,-0.99359,1e-05,0.6027]
[1780481854486,61.93,67116.83,17.5,-0.99357,1e-05,0.60363]
[1780481855493,61.93,67121.36,17.5,-0.99353,1e-05,0.60697]
[1780481856500,61.93,67125.03,17.5,-0.9935,1e-05,0.60969]
[1780481857507,61.93,67123.8,17.5,-0.99351,1e-05,0.60878]
[1780481861535,61.93,67131.73,17.5,-0.99344,1e-05,0.61467]
[1780481862903,61.93,67130.51,17.5,-0.99345,1e-05,0.61376]
[1780481863549,61.93,67127.41,17.5,-0.99348,1e-05,0.61145]
[1780481864556,61.93,67124.36,17.5,-0.99351,1e-05,0.60919]
[1780481865563,61.93,67125.13,17.5,-0.9935,1e-05,0.60976]
[1780481867882,61.93,67125.79,17.5,-0.99349,1e-05,0.61025]
[1780481868584,61.93,67124.15,17.5,-0.99351,1e-05,0.60903]
[1780481869591,61.93,67119.6,17.5,-0.99355,1e-05,0.60567]
[1780481870598,61.93,67124.51,17.5,-0.99351,1e-05,0.6093]
[1780481871605,61.93,67126.88,17.5,-0.99348,1e-05,0.61106]
[1780481872759,61.93,67127.64,17.5,-0.99348,1e-05,0.61162]
[1780481873619,61.93,67126.02,17.5,-0.99349,1e-05,0.61042]
[1780481874626,61.93,67124.86,17.5,-0.9935,1e-05,0.60956]
[1780481878654,61.93,67124.34,17.5,-0.99351,1e-05,0.60917]
[1780481879661,61.93,67121.07,17.5,-0.99354,1e-05,0.60676]
[1780481880667,61.93,67118.56,17.5,-0.99356,1e-05,0.60491]
[1780481881675,61.93,67116.98,17.5,-0.99357,1e-05,0.60374]
[1780481882682,61.93,67114.87,17.5,-0.99359,1e-05,0.6022]
[1780481883689,61.93,67117.8,17.5,-0.99356,1e-05,0.60435]
[1780481884696,61.93,67115.97,17.5,-0.99358,1e-05,0.603]
[1780481885703,61.93,67114.3,17.5,-0.9936,1e-05,0.60178]
[1780481886714,61.93,67116.86,17.5,-0.99357,1e-05,0.60366]
[1780481887721,61.93,67120.38,17.5,-0.99354,1e-05,0.60625]
[1780481888728,61.93,67121.07,17.5,-0.99354,1e-05,0.60676]
[1780481889735,61.93,67120.12,17.5,-0.99354,1e-05,0.60606]
[1780481890741,61.93,67119.56,17.5,-0.99355,1e-05,0.60564]
[1780481895777,61.93,67118.81,17.5,-0.99356,1e-05,0.60509]
[1780481898798,61.93,67120.02,17.5,-0.99355,1e-05,0.60598]
[1780481899810,61.93,67124.96,17.5,-0.9935,1e-05,0.60963]
[1780481900815,61.93,67121.96,17.5,-0.99353,1e-05,0.60741]
[1780481901822,61.93,67121.35,17.5,-0.99353,1e-05,0.60696]
[1780481903836,61.93,67119.47,17.5,-0.99355,1e-05,0.60558]
[1780481904843,61.93,67120.41,17.5,-0.99354,1e-05,0.60627]
[1780481905850,61.93,67117.83,17.5,-0.99356,1e-05,0.60437]
[1780481906859,61.93,67114.21,17.5,-0.9936,1e-05,0.60171]
[1780481908004,61.93,67113.54,17.5,-0.9936,1e-05,0.60122]
[1780481910887,61.93,67114.05,17.5,-0.9936,1e-05,0.60159]
[1780481911894,61.93,67115.31,17.5,-0.9936,1e-05,0.60084]
[1780481912901,61.93,67119.2,17.5,-0.99357,1e-05,0.60369]
[1780481914915,61.93,67121.58,17.5,-0.99355,1e-05,0.60544]
[1780481915922,61.93,67122.75,17.5,-0.99354,1e-05,0.60631]
[1780481916929,61.93,67124.31,17.5,-0.99352,1e-05,0.60746]
[1780481918943,61.93,67125.2,17.5,-0.99352,1e-05,0.60812]
[1780481919949,61.93,67126.25,17.5,-0.99351,1e-05,0.60889]
[1780481920958,61.93,67127.42,17.5,-0.9935,1e-05,0.60976]
[1780481922972,61.93,67129.69,17.5,-0.99348,1e-05,0.61145]
[1780481923979,61.93,67130.24,17.5,-0.99347,1e-05,0.61185]
[1780481925993,61.93,67129.0,17.5,-0.99348,1e-05,0.61093]
[1780481927000,61.93,67127.69,17.5,-0.9935,1e-05,0.60996]
[1780481930024,61.93,67128.48,17.5,-0.99349,1e-05,0.61055]
[1780481933045,61.93,67129.63,17.5,-0.99348,1e-05,0.6114]
[1780481934052,61.93,67130.95,17.5,-0.99347,1e-05,0.61238]
[1780481936066,61.93,67128.41,17.5,-0.99349,1e-05,0.61049]
[1780481937073,61.93,67127.52,17.5,-0.9935,1e-05,0.60983]
[1780481939105,61.93,67125.62,17.5,-0.99351,1e-05,0.60843]
[1780481940112,61.93,67124.35,17.5,-0.99352,1e-05,0.60749]
[1780481942126,61.93,67123.78,17.5,-0.99353,1e-05,0.60707]
[1780481943133,61.93,67120.92,17.5,-0.99355,1e-05,0.60496]
[1780481946154,61.93,67121.48,17.5,-0.99355,1e-05,0.60537]
[1780481948168,61.93,67121.98,17.5,-0.99355,1e-05,0.60574]
[1780481949175,61.93,67122.54,17.5,-0.99354,1e-05,0.60615]
[1780481950182,61.93,67116.11,17.5,-0.9936,1e-05,0.60142]
[1780481951189,61.93,67111.49,17.5,-0.99364,1e-05,0.59805]
[1780481952196,61.93,67111.44,17.5,-0.99364,1e-05,0.59801]
[1780481957231,61.93,67111.4,17.5,-0.99364,1e-05,0.59798]
[1780481960252,61.93,67117.8,17.5,-0.99358,1e-05,0.60266]
[1780481961259,61.93,67122.48,17.5,-0.99354,1e-05,0.60611]
[1780481962266,61.93,67123.84,17.5,-0.99353,1e-05,0.60711]
[1780481964280,61.93,67123.68,17.5,-0.99353,1e-05,0.60699]
[1780481969315,61.93,67123.82,17.5,-0.99353,1e-05,0.6071]
[1780481973343,61.93,67122.26,17.5,-0.99356,1e-05,0.60426]
[1780481974350,61.93,67118.0,17.5,-0.9936,1e-05,0.60113]
[1780481975357,61.93,67114.69,17.5,-0.99363,1e-05,0.59871]
[1780481976364,61.93,67113.08,17.5,-0.99364,1e-05,0.59753]
[1780481981399,61.93,67112.65,17.5,-0.99364,1e-05,0.59722]
[1780481982405,61.93,67113.15,17.5,-0.99364,1e-05,0.59758]
[1780481983413,61.93,67113.72,17.5,-0.99363,1e-05,0.598]
[1780481984420,61.93,67114.26,17.5,-0.99363,1e-05,0.59839]
[1780481985427,61.93,67113.72,17.5,-0.99363,1e-05,0.598]
[1780481986434,61.93,67112.25,17.5,-0.99365,1e-05,0.59693]
[1780481987152,61.93,67112.25,17.5,-0.99365,1e-05,0.59693]
[1780481987442,61.93,67111.74,17.5,-0.99365,1e-05,0.59655]
[1780481988449,61.93,67111.01,17.5,-0.99366,1e-05,0.59602]
[1780481989456,61.93,67110.43,17.5,-0.99366,1e-05,0.5956]
[1780481994491,61.93,67112.0,17.5,-0.99365,1e-05,0.59674]
[1780481999439,61.93,67112.26,17.5,-0.99365,1e-05,0.59693]
[1780481999526,61.93,67115.28,17.5,-0.99362,1e-05,0.59914]
[1780482000533,61.93,67117.76,17.5,-0.9936,1e-05,0.60095]
[1780482001540,61.93,67119.48,17.5,-0.99358,1e-05,0.60221]
[1780482002547,61.93,67123.47,17.5,-0.99355,1e-05,0.60515]
[1780482003554,61.93,67125.82,17.5,-0.99353,1e-05,0.60688]
[1780482004561,61.93,67126.49,17.5,-0.99352,1e-05,0.60738]
[1780482009596,61.93,67125.95,17.5,-0.99353,1e-05,0.60698]
[1780482012617,61.93,67122.87,17.5,-0.99356,1e-05,0.60471]
[1780482013624,61.93,67117.58,17.5,-0.9936,1e-05,0.60082]
[1780482014229,61.93,67117.58,17.5,-0.9936,1e-05,0.60082]
[1780482014631,61.93,67114.08,17.5,-0.99363,1e-05,0.59826]
[1780482015638,61.93,67111.5,17.5,-0.99365,1e-05,0.59638]
[1780482017652,61.93,67109.92,17.5,-0.99367,1e-05,0.59523]
[1780482018659,61.93,67107.53,17.5,-0.99369,1e-05,0.5935]
[1780482019666,61.93,67104.77,17.5,-0.99371,1e-05,0.5915]
[1780482020673,61.93,67105.67,17.5,-0.9937,1e-05,0.59215]
[1780482022687,61.93,67102.97,17.5,-0.99373,1e-05,0.5902]
[1780482023694,61.93,67101.05,17.5,-0.99374,1e-05,0.58881]
[1780482026715,61.93,67099.5,17.5,-0.99376,1e-05,0.5877]
[1780482027722,61.93,67098.0,17.5,-0.99377,1e-05,0.58662]
[1780482032756,61.93,67097.94,17.5,-0.99379,1e-05,0.58492]
[1780482035778,61.93,67099.16,17.5,-0.99378,1e-05,0.5858]
[1780482036784,61.93,67099.7,17.5,-0.99377,1e-05,0.58619]
[1780482040813,61.93,67100.47,17.5,-0.99377,1e-05,0.58674]
[1780482045394,61.93,67100.44,17.5,-0.99377,1e-05,0.58672]
[1780482046026,61.93,67113.76,17.5,-0.99365,1e-05,0.59635]
[1780482046409,61.93,67113.76,17.5,-0.99365,1e-05,0.59635]
[1780482046523,61.93,67113.76,17.5,-0.99365,1e-05,0.59635]
[1780482046865,61.93,67121.11,17.5,-0.99359,1e-05,0.60173]
[1780482047877,61.93,67126.14,17.5,-0.99354,1e-05,0.60542]
[1780482048879,61.93,67125.47,17.5,-0.99355,1e-05,0.60493]
[1780482050893,61.93,67122.27,17.5,-0.99358,1e-05,0.60258]
[1780482051900,61.93,67119.73,17.5,-0.9936,1e-05,0.60071]
[1780482052907,61.93,67119.02,17.5,-0.99361,1e-05,0.60019]
[1780482056935,61.93,67125.47,17.5,-0.99355,1e-05,0.60493]
[1780482057942,61.93,67127.86,17.5,-0.99353,1e-05,0.60669]
[1780482058949,61.93,67129.7,17.5,-0.99351,1e-05,0.60805]
[1780482062978,61.93,67126.4,17.5,-0.99354,1e-05,0.60562]
[1780482063985,61.93,67120.89,17.5,-0.99359,1e-05,0.60156]
[1780482064991,61.93,67118.68,17.5,-0.99361,1e-05,0.59994]
[1780482065999,61.93,67118.14,17.5,-0.99361,1e-05,0.59955]
[1780482070042,61.93,67119.59,17.5,-0.9936,1e-05,0.60061]
[1780482071047,61.93,67130.29,17.5,-0.99351,1e-05,0.60849]
[1780482072054,61.93,67132.58,17.5,-0.99349,1e-05,0.61019]
[1780482077088,61.93,67132.68,17.5,-0.99349,1e-05,0.61026]
[1780482078096,61.93,67134.09,17.5,-0.99347,1e-05,0.61131]
[1780482082124,61.93,67136.07,17.5,-0.99346,1e-05,0.61278]
[1780482083131,61.93,67137.89,17.5,-0.99344,1e-05,0.61414]
[1780482083658,61.93,67137.89,17.5,-0.99344,1e-05,0.61414]
[1780482084138,61.93,67147.85,17.5,-0.99335,1e-05,0.62161]
[1780482084412,61.93,67147.85,17.5,-0.99335,1e-05,0.62161]
[1780482084827,61.93,67147.85,17.5,-0.99335,1e-05,0.62161]
[1780482085145,61.93,67155.06,17.5,-0.99329,1e-05,0.62706]
[1780482086152,61.93,67155.08,17.5,-0.99329,1e-05,0.62708]
[1780482087881,61.93,67154.79,17.5,-0.99329,1e-05,0.62686]
[1780482087978,61.93,67154.79,17.5,-0.99329,1e-05,0.62686]
[1780482088170,61.93,67164.53,17.5,-0.9932,1e-05,0.63429]
[1780482088892,61.93,67164.53,17.5,-0.9932,1e-05,0.63429]
[1780482089174,61.93,67176.01,17.5,-0.99309,1e-05,0.64314]
[1780482090181,61.93,67177.94,17.5,-0.99308,1e-05,0.64463]
[1780482091188,61.93,67178.42,17.5,-0.99309,1e-05,0.64324]
[1780482095216,61.93,67176.92,17.5,-0.9931,1e-05,0.64208]
[1780482096224,61.93,67176.15,17.5,-0.99311,1e-05,0.64148]
[1780482097231,61.93,67174.89,17.5,-0.99312,1e-05,0.6405]
[1780482098528,61.93,67174.89,17.5,-0.99312,1e-05,0.6405]
[1780482099245,61.93,67173.56,17.5,-0.99313,1e-05,0.63948]
[1780482100252,61.93,67171.96,17.5,-0.99315,1e-05,0.63824]
[1780482105287,61.93,67172.76,17.5,-0.99314,1e-05,0.63886]
[1780482108308,61.93,67170.46,17.5,-0.99316,1e-05,0.63709]
[1780482109315,61.93,67167.86,17.5,-0.99319,1e-05,0.63509]
[1780482112336,61.93,67169.41,17.5,-0.99317,1e-05,0.63628]
[1780482113343,61.93,67170.89,17.5,-0.99316,1e-05,0.63742]
[1780482114350,61.93,67168.92,17.5,-0.99318,1e-05,0.6359]
[1780482115321,61.93,67168.92,17.5,-0.99318,1e-05,0.6359]
[1780482115357,61.93,67169.61,17.5,-0.99317,1e-05,0.63644]
[1780482118377,61.93,67169.14,17.5,-0.99318,1e-05,0.63607]
[1780482121014,61.93,67168.83,17.5,-0.99318,1e-05,0.63584]
[1780482121020,61.93,67168.34,17.5,-0.99318,1e-05,0.63546]
[1780482122426,61.93,67166.71,17.5,-0.9932,1e-05,0.63421]
[1780482123702,61.93,67166.71,17.5,-0.9932,1e-05,0.63421]
[1780482123965,61.93,67166.71,17.5,-0.9932,1e-05,0.63421]
[1780482124051,61.93,67165.78,17.5,-0.99321,1e-05,0.6335]
[1780482124850,61.93,67165.78,17.5,-0.99321,1e-05,0.6335]
[1780482124865,61.93,67159.42,17.5,-0.99326,1e-05,0.62864]
[1780482125393,61.93,67159.42,17.5,-0.99326,1e-05,0.62864]
[1780482125482,61.93,67154.36,17.5,-0.99331,1e-05,0.6248]
[1780482127058,61.93,67154.36,17.5,-0.99331,1e-05,0.6248]
[1780482127101,61.93,67145.22,17.5,-0.99339,1e-05,0.61791]
[1780482127496,61.93,67136.41,17.5,-0.99347,1e-05,0.61133]
[1780482128771,61.93,67134.53,17.5,-0.99349,1e-05,0.60994]
[1780482129510,61.93,67133.4,17.5,-0.9935,1e-05,0.6091]
[1780482130517,61.93,67129.41,17.5,-0.99353,1e-05,0.60615]
[1780482133957,61.93,67129.43,17.5,-0.99353,1e-05,0.60616]
[1780482134089,61.93,67129.43,17.5,-0.99353,1e-05,0.60616]
[1780482134154,61.93,67129.38,17.5,-0.99353,1e-05,0.60612]
[1780482134627,61.93,67129.38,17.5,-0.99353,1e-05,0.60612]
[1780482134663,61.93,67124.56,17.5,-0.99358,1e-05,0.60257]
[1780482135553,61.93,67119.54,17.5,-0.99362,1e-05,0.59889]
[1780482136560,61.93,67118.71,17.5,-0.99363,1e-05,0.59829]
[1780482138574,61.93,67118.02,17.5,-0.99363,1e-05,0.59778]
[1780482139581,61.93,67119.32,17.5,-0.99362,1e-05,0.59873]
[1780482140588,61.93,67120.33,17.5,-0.99361,1e-05,0.59947]
[1780482141595,61.93,67124.67,17.5,-0.99357,1e-05,0.60265]
[1780482142601,61.93,67127.92,17.5,-0.99355,1e-05,0.60505]
[1780482143766,61.93,67127.92,17.5,-0.99355,1e-05,0.60505]
[1780482143809,61.93,67128.45,17.5,-0.99354,1e-05,0.60544]
[1780482144942,61.93,67130.31,17.5,-0.99353,1e-05,0.60681]
[1780482145623,61.93,67133.25,17.5,-0.9935,1e-05,0.60899]
[1780482146629,61.93,67134.35,17.5,-0.99349,1e-05,0.6098]
[1780482147637,61.93,67136.11,17.5,-0.99347,1e-05,0.61111]
[1780482149651,61.93,67135.08,17.5,-0.99348,1e-05,0.61034]
[1780482152672,61.93,67133.38,17.5,-0.99352,1e-05,0.60738]
[1780482153315,61.93,67133.38,17.5,-0.99352,1e-05,0.60738]
[1780482153679,61.93,67132.56,17.5,-0.99352,1e-05,0.60678]
[1780482154686,61.93,67131.4,17.5,-0.99353,1e-05,0.60592]
[1780482158715,61.93,67132.75,17.5,-0.99352,1e-05,0.60692]
[1780482160650,61.93,67132.97,17.5,-0.99352,1e-05,0.60708]
[1780482160729,61.93,67135.92,17.5,-0.99349,1e-05,0.60926]
[1780482161736,61.93,67138.46,17.5,-0.99347,1e-05,0.61115]
[1780482162743,61.93,67137.83,17.5,-0.99348,1e-05,0.61068]
[1780482167778,61.93,67137.84,17.5,-0.99348,1e-05,0.61069]
[1780482172813,61.93,67138.07,17.5,-0.99347,1e-05,0.61086]
[1780482174827,61.93,67138.79,17.5,-0.99347,1e-05,0.6114]
[1780482175833,61.93,67138.03,17.5,-0.99347,1e-05,0.61083]
[1780482176846,61.93,67138.03,17.5,-0.99347,1e-05,0.61083]
[1780482176947,61.93,67133.67,17.5,-0.99351,1e-05,0.6076]
[1780482177848,61.93,67132.2,17.5,-0.99353,1e-05,0.60651]
[1780482179862,61.93,67132.77,17.5,-0.99352,1e-05,0.60693]
[1780482180664,61.93,67132.77,17.5,-0.99352,1e-05,0.60693]
[1780482180868,61.93,67137.93,17.5,-0.99348,1e-05,0.61076]
[1780482181903,61.93,67137.93,17.5,-0.99348,1e-05,0.61076]
[1780482182032,61.93,67140.31,17.5,-0.99345,1e-05,0.61253]
[1780482182883,61.93,67145.29,17.5,-0.99341,1e-05,0.61625]
[1780482183577,61.93,67145.29,17.5,-0.99341,1e-05,0.61625]
[1780482183891,61.93,67154.16,17.5,-0.99333,1e-05,0.62292]
[1780482184898,61.93,67157.85,17.5,-0.9933,1e-05,0.62571]
[1780482185905,61.93,67161.18,17.5,-0.99327,1e-05,0.62824]
[1780482186912,61.93,67163.17,17.5,-0.99325,1e-05,0.62976]
[1780482188149,61.93,67163.72,17.5,-0.99324,1e-05,0.63018]
[1780482191947,61.93,67164.46,17.5,-0.99324,1e-05,0.63074]
[1780482192955,61.93,67168.81,17.5,-0.9932,1e-05,0.63407]
[1780482194968,61.93,67169.8,17.5,-0.99319,1e-05,0.63483]
[1780482195975,61.93,67170.48,17.5,-0.99318,1e-05,0.63535]
[1780482200006,61.93,67171.94,17.5,-0.99317,1e-05,0.63647]
[1780482201010,61.93,67171.25,17.5,-0.99317,1e-05,0.63594]
[1780482202017,61.93,67170.56,17.5,-0.99318,1e-05,0.63541]
[1780482204031,61.93,67171.11,17.5,-0.99318,1e-05,0.63583]
[1780482206045,61.93,67170.39,17.5,-0.99318,1e-05,0.63528]
[1780482209066,61.93,67171.18,17.5,-0.99317,1e-05,0.63589]
[1780482212087,61.93,67169.68,17.5,-0.99321,1e-05,0.63298]
[1780482213093,61.93,67168.53,17.5,-0.99322,1e-05,0.6321]
[1780482214101,61.93,67166.6,17.5,-0.99324,1e-05,0.63063]
[1780482215108,61.93,67165.34,17.5,-0.99325,1e-05,0.62967]
[1780482216115,61.93,67162.26,17.5,-0.99327,1e-05,0.62732]
[1780482217122,61.93,67163.27,17.5,-0.99327,1e-05,0.62809]
[1780482218129,61.93,67166.86,17.5,-0.99323,1e-05,0.63083]
[1780482219136,61.93,67167.53,17.5,-0.99323,1e-05,0.63134]
[1780482220145,61.93,67168.26,17.5,-0.99322,1e-05,0.6319]
[1780482223166,61.93,67170.07,17.5,-0.9932,1e-05,0.63328]
[1780482224173,61.93,67171.18,17.5,-0.99319,1e-05,0.63413]
[1780482226187,61.93,67173.9,17.5,-0.99317,1e-05,0.63622]
[1780482227194,61.93,67175.15,17.5,-0.99316,1e-05,0.63718]
[1780482229957,61.93,67175.42,17.5,-0.99315,1e-05,0.63739]
[1780482229999,61.93,67175.42,17.5,-0.99315,1e-05,0.63739]
[1780482230160,61.93,67175.42,17.5,-0.99315,1e-05,0.63739]
[1780482230229,61.93,67181.13,17.5,-0.9931,1e-05,0.6418]
[1780482231222,61.93,67185.56,17.5,-0.99306,1e-05,0.64524]
[1780482232228,61.93,67184.12,17.5,-0.99307,1e-05,0.64412]
[1780482233236,61.93,67178.83,17.5,-0.99312,1e-05,0.64002]
[1780482234247,61.93,67174.62,17.5,-0.99316,1e-05,0.63678]
[1780482235254,61.93,67171.53,17.5,-0.99319,1e-05,0.6344]
[1780482236261,61.93,67170.84,17.5,-0.9932,1e-05,0.63387]
[1780482239282,61.93,67171.73,17.5,-0.99319,1e-05,0.63456]
[1780482244318,61.93,67172.2,17.5,-0.99318,1e-05,0.63492]
[1780482246332,61.93,67178.89,17.5,-0.99312,1e-05,0.64007]
[1780482247339,61.93,67181.71,17.5,-0.9931,1e-05,0.64225]
[1780482249353,61.93,67179.37,17.5,-0.99312,1e-05,0.64044]
[1780482251367,61.93,67180.17,17.5,-0.99311,1e-05,0.64106]
[1780482253381,61.93,67181.04,17.5,-0.9931,1e-05,0.64173]
[1780482256402,61.93,67179.39,17.5,-0.99312,1e-05,0.64046]
[1780482257409,61.93,67177.27,17.5,-0.99314,1e-05,0.63882]
[1780482258416,61.93,67175.01,17.5,-0.99316,1e-05,0.63708]
[1780482261437,61.93,67174.34,17.5,-0.99316,1e-05,0.63656]
[1780482265465,61.93,67174.91,17.5,-0.99316,1e-05,0.637]
[1780482266472,61.93,67177.02,17.5,-0.99314,1e-05,0.63863]
[1780482267479,61.93,67179.55,17.5,-0.99312,1e-05,0.64058]
[1780482268486,61.93,67180.71,17.5,-0.9931,1e-05,0.64148]
[1780482269492,61.93,67181.41,17.5,-0.9931,1e-05,0.64202]
[1780482272514,61.93,67180.3,17.5,-0.99313,1e-05,0.63939]
[1780482273521,61.93,67177.86,17.5,-0.99315,1e-05,0.63751]
[1780482274528,61.93,67180.47,17.5,-0.99313,1e-05,0.63953]
[1780482275535,61.93,67182.77,17.5,-0.9931,1e-05,0.6413]
[1780482276541,61.93,67180.81,17.5,-0.99312,1e-05,0.63979]
[1780482277549,61.93,67180.19,17.5,-0.99313,1e-05,0.63931]
[1780482282584,61.93,67180.36,17.5,-0.99313,1e-05,0.63944]
[1780482284303,61.93,67180.36,17.5,-0.99313,1e-05,0.63944]
[1780482284315,61.93,67181.16,17.5,-0.99312,1e-05,0.64006]
[1780482284598,61.93,67173.15,17.5,-0.99319,1e-05,0.63389]
[1780482285605,61.93,67166.94,17.5,-0.99325,1e-05,0.62914]
[1780482286612,61.93,67164.01,17.5,-0.99328,1e-05,0.62691]
[1780482290640,61.93,67162.06,17.5,-0.99329,1e-05,0.62543]
[1780482291647,61.93,67162.91,17.5,-0.99329,1e-05,0.62608]
[1780482292654,61.93,67163.67,17.5,-0.99328,1e-05,0.62666]
[1780482293803,61.93,67163.67,17.5,-0.99328,1e-05,0.62666]
[1780482294270,61.93,67163.67,17.5,-0.99328,1e-05,0.62666]
[1780482294298,61.93,67162.83,17.5,-0.99329,1e-05,0.62602]
[1780482294668,61.93,67153.71,17.5,-0.99337,1e-05,0.61913]
[1780482295675,61.93,67147.55,17.5,-0.99343,1e-05,0.61451]
[1780482296682,61.93,67146.71,17.5,-0.99343,1e-05,0.61388]
[1780482298696,61.93,67147.41,17.5,-0.99343,1e-05,0.6144]
[1780482302724,61.93,67151.55,17.5,-0.99339,1e-05,0.6175]
[1780482303731,61.93,67154.16,17.5,-0.99337,1e-05,0.61947]
[1780482308766,61.93,67155.02,17.5,-0.99336,1e-05,0.62011]
[1780482309773,61.93,67155.77,17.5,-0.99335,1e-05,0.62068]
[1780482311788,61.93,67155.02,17.5,-0.99336,1e-05,0.62011]
[1780482313801,61.93,67152.14,17.5,-0.99338,1e-05,0.61795]
[1780482314813,61.93,67151.6,17.5,-0.99339,1e-05,0.61754]
[1780482315815,61.93,67150.53,17.5,-0.9934,1e-05,0.61674]
[1780482316822,61.93,67154.13,17.5,-0.99337,1e-05,0.61944]
[1780482317829,61.93,67158.04,17.5,-0.99333,1e-05,0.62239]
[1780482318836,61.93,67158.72,17.5,-0.99332,1e-05,0.6229]
[1780482319842,61.93,67159.24,17.5,-0.99332,1e-05,0.6233]
[1780482320850,61.93,67157.66,17.5,-0.99333,1e-05,0.6221]
[1780482322864,61.93,67159.0,17.5,-0.99332,1e-05,0.62312]
[1780482326892,61.93,67159.62,17.5,-0.99332,1e-05,0.62359]
[1780482328906,61.93,67161.31,17.5,-0.9933,1e-05,0.62486]
[1780482329913,61.93,67163.36,17.5,-0.99328,1e-05,0.62642]
[1780482331050,61.93,67165.39,17.5,-0.99328,1e-05,0.62622]
[1780482331927,61.93,67166.31,17.5,-0.99327,1e-05,0.62692]
[1780482332799,61.93,67166.31,17.5,-0.99327,1e-05,0.62692]
[1780482332925,61.93,67166.31,17.5,-0.99327,1e-05,0.62692]
[1780482333016,61.93,67166.17,17.5,-0.99328,1e-05,0.62682]
[1780482333939,61.93,67166.17,17.5,-0.99328,1e-05,0.62682]
[1780482334019,61.93,67166.67,17.5,-0.99327,1e-05,0.6272]
[1780482335955,61.93,67166.13,17.5,-0.99328,1e-05,0.62679]
[1780482337969,61.93,67166.68,17.5,-0.99327,1e-05,0.6272]
[1780482341997,61.93,67167.61,17.5,-0.99326,1e-05,0.62791]
[1780482343004,61.93,67169.09,17.5,-0.99325,1e-05,0.62904]
[1780482346026,61.93,67168.47,17.5,-0.99325,1e-05,0.62857]
[1780482348040,61.93,67167.59,17.5,-0.99326,1e-05,0.6279]
[1780482349047,61.93,67168.66,17.5,-0.99325,1e-05,0.62871]
[1780482350054,61.93,67169.99,17.5,-0.99324,1e-05,0.62972]
[1780482353075,61.93,67169.4,17.5,-0.99325,1e-05,0.62927]
[1780482354082,61.93,67167.52,17.5,-0.99326,1e-05,0.62784]
[1780482355089,61.93,67168.12,17.5,-0.99326,1e-05,0.6283]
[1780482357103,61.93,67167.47,17.5,-0.99326,1e-05,0.6278]
[1780482358110,61.93,67166.39,17.5,-0.99327,1e-05,0.62698]
[1780482360126,61.93,67165.51,17.5,-0.99328,1e-05,0.62631]
[1780482365161,61.93,67165.88,17.5,-0.99328,1e-05,0.6266]
[1780482368182,61.93,67167.36,17.5,-0.99326,1e-05,0.62772]
[1780482369189,61.93,67169.31,17.5,-0.99325,1e-05,0.62921]
[1780482372211,61.93,67168.03,17.5,-0.99326,1e-05,0.62823]
[1780482373217,61.93,67166.99,17.5,-0.99327,1e-05,0.62744]
[1780482377246,61.93,67162.79,17.5,-0.99331,1e-05,0.62425]
[1780482378253,61.93,67154.86,17.5,-0.99338,1e-05,0.61827]
[1780482379260,61.93,67147.08,17.5,-0.99345,1e-05,0.61245]
[1780482380267,61.93,67144.93,17.5,-0.99347,1e-05,0.61084]
[1780482385302,61.93,67145.13,17.5,-0.99346,1e-05,0.61099]
[1780482389330,61.93,67145.64,17.5,-0.99346,1e-05,0.61137]
[1780482390337,61.93,67145.02,17.5,-0.99347,1e-05,0.61091]
[1780482394365,61.93,67141.05,17.5,-0.99352,1e-05,0.60626]
[1780482394673,61.93,67141.05,17.5,-0.99352,1e-05,0.60626]
[1780482395372,61.93,67136.77,17.5,-0.99356,1e-05,0.6031]
[1780482396379,61.93,67136.12,17.5,-0.99356,1e-05,0.60263]
[1780482397386,61.93,67135.33,17.5,-0.99357,1e-05,0.60204]
[1780482397675,61.93,67135.33,17.5,-0.99357,1e-05,0.60204]
[1780482399400,61.93,67136.44,17.5,-0.99356,1e-05,0.60286]
[1780482400407,61.93,67137.44,17.5,-0.99355,1e-05,0.6036]
[1780482404435,61.93,67136.69,17.5,-0.99356,1e-05,0.60304]
[1780482407405,61.93,67136.85,17.5,-0.99356,1e-05,0.60316]
[1780482407459,61.93,67131.64,17.5,-0.9936,1e-05,0.59934]
[1780482408463,61.93,67128.3,17.5,-0.99363,1e-05,0.59689]
[1780482409470,61.93,67125.61,17.5,-0.99365,1e-05,0.59493]
[1780482414505,61.93,67125.0,17.5,-0.99366,1e-05,0.59449]
[1780482419540,61.93,67125.19,17.5,-0.99366,1e-05,0.59463]
[1780482422173,61.93,67125.09,17.5,-0.99366,1e-05,0.59455]
[1780482422561,61.93,67132.17,17.5,-0.9936,1e-05,0.59972]
[1780482423924,61.93,67139.48,17.5,-0.99353,1e-05,0.6051]
[1780482424575,61.93,67142.98,17.5,-0.9935,1e-05,0.60769]
[1780482425582,61.93,67145.41,17.5,-0.99348,1e-05,0.60949]
[1780482426589,61.93,67153.19,17.5,-0.99341,1e-05,0.6153]
[1780482427596,61.93,67158.4,17.5,-0.99336,1e-05,0.61921]
[1780482429456,61.93,67162.97,17.5,-0.99332,1e-05,0.62265]
[1780482429610,61.93,67164.72,17.5,-0.99331,1e-05,0.62398]
[1780482431624,61.93,67161.7,17.5,-0.99333,1e-05,0.62169]
[1780482432631,61.93,67159.85,17.5,-0.99335,1e-05,0.6203]
[1780482433638,61.93,67159.17,17.5,-0.99336,1e-05,0.61979]
[1780482436659,61.93,67157.85,17.5,-0.99337,1e-05,0.61879]
[1780482437666,61.93,67159.14,17.5,-0.99336,1e-05,0.61976]
[1780482439680,61.93,67160.5,17.5,-0.99334,1e-05,0.62079]
[1780482440687,61.93,67161.27,17.5,-0.99334,1e-05,0.62137]
[1780482441693,61.93,67162.22,17.5,-0.99333,1e-05,0.62209]
[1780482444715,61.93,67166.42,17.5,-0.99329,1e-05,0.62527]
[1780482445722,61.93,67168.23,17.5,-0.99327,1e-05,0.62664]
[1780482446729,61.93,67166.57,17.5,-0.99329,1e-05,0.62538]
[1780482447736,61.93,67165.61,17.5,-0.9933,1e-05,0.62465]
[1780482452771,61.93,67166.22,17.5,-0.99331,1e-05,0.62338]
[1780482453778,61.93,67162.18,17.5,-0.99335,1e-05,0.62033]
[1780482454785,61.93,67161.02,17.5,-0.99336,1e-05,0.61945]
[1780482455792,61.93,67159.44,17.5,-0.99337,1e-05,0.61826]
[1780482460828,61.93,67158.11,17.5,-0.99338,1e-05,0.61726]
[1780482461834,61.93,67153.17,17.5,-0.99343,1e-05,0.61356]
[1780482463016,61.93,67153.17,17.5,-0.99343,1e-05,0.61356]
[1780482463032,61.93,67148.2,17.5,-0.99347,1e-05,0.60986]
[1780482463848,61.93,67143.81,17.5,-0.99351,1e-05,0.6066]
[1780482465152,61.93,67143.81,17.5,-0.99351,1e-05,0.6066]
[1780482465242,61.93,67140.95,17.5,-0.99354,1e-05,0.60449]
[1780482465862,61.93,67144.02,17.5,-0.99351,1e-05,0.60676]
[1780482467153,61.93,67145.53,17.5,-0.9935,1e-05,0.60788]
[1780482468254,61.93,67144.49,17.5,-0.99351,1e-05,0.60711]
[1780482468882,61.93,67142.3,17.5,-0.99353,1e-05,0.60549]
[1780482469890,61.93,67141.81,17.5,-0.99353,1e-05,0.60512]
[1780482472911,61.93,67140.48,17.5,-0.99354,1e-05,0.60414]
[1780482473918,61.93,67139.1,17.5,-0.99355,1e-05,0.60313]
[1780482476461,61.93,67138.9,17.5,-0.99356,1e-05,0.60298]
[1780482476560,61.93,67137.96,17.5,-0.99356,1e-05,0.60229]
[1780482482254,61.93,67138.34,17.5,-0.99356,1e-05,0.60257]
[1780482483988,61.93,67138.96,17.5,-0.99355,1e-05,0.60302]
[1780482488290,61.93,67138.56,17.5,-0.99356,1e-05,0.60273]
[1780482495065,61.93,67138.6,17.5,-0.99356,1e-05,0.60276]
[1780482501107,61.93,67138.49,17.5,-0.99356,1e-05,0.60268]
[1780482504767,61.93,67138.59,17.5,-0.99356,1e-05,0.60275]
[1780482505137,61.93,67146.18,17.5,-0.99349,1e-05,0.60836]
[1780482506143,61.93,67154.76,17.5,-0.99341,1e-05,0.61475]
[1780482507151,61.93,67158.55,17.5,-0.99338,1e-05,0.61759]
[1780482508157,61.93,67160.11,17.5,-0.99337,1e-05,0.61877]
[1780482509163,61.93,67160.79,17.5,-0.99336,1e-05,0.61928]
[1780482510171,61.93,67161.84,17.5,-0.99335,1e-05,0.62007]
[1780482511178,61.93,67164.23,17.5,-0.99335,1e-05,0.62014]
[1780482512185,61.93,67166.01,17.5,-0.99333,1e-05,0.62148]
[1780482515206,61.93,67165.27,17.5,-0.99334,1e-05,0.62093]
[1780482516214,61.93,67165.93,17.5,-0.99333,1e-05,0.62142]
[1780482520242,61.93,67167.73,17.5,-0.99332,1e-05,0.62278]
[1780482521249,61.93,67171.07,17.5,-0.99329,1e-05,0.62532]
[1780482521923,61.93,67171.07,17.5,-0.99329,1e-05,0.62532]
[1780482522338,61.93,67171.07,17.5,-0.99329,1e-05,0.62532]
[1780482522400,61.93,67176.95,17.5,-0.99323,1e-05,0.62979]
[1780482523013,61.93,67176.95,17.5,-0.99323,1e-05,0.62979]
[1780482523263,61.93,67185.51,17.5,-0.99315,1e-05,0.63636]
[1780482524270,61.93,67188.17,17.5,-0.99313,1e-05,0.63841]
[1780482525277,61.93,67190.99,17.5,-0.9931,1e-05,0.64059]
[1780482525900,61.93,67190.99,17.5,-0.9931,1e-05,0.64059]
[1780482526284,61.93,67191.29,17.5,-0.9931,1e-05,0.64082]
[1780482527291,61.93,67192.39,17.5,-0.99309,1e-05,0.64168]
[1780482530312,61.93,67192.94,17.5,-0.99308,1e-05,0.6421]
[1780482531319,61.93,67193.47,17.5,-0.99308,1e-05,0.64251]
[1780482533333,61.93,67196.32,17.5,-0.99305,1e-05,0.64473]
[1780482534340,61.93,67197.55,17.5,-0.99304,1e-05,0.64569]
[1780482535347,61.93,67198.08,17.5,-0.99304,1e-05,0.6461]
[1780482536354,61.93,67199.8,17.5,-0.99302,1e-05,0.64744]
[1780482538370,61.93,67200.89,17.5,-0.99301,1e-05,0.6483]
[1780482539376,61.93,67201.73,17.5,-0.993,1e-05,0.64895]
[1780482540384,61.93,67202.89,17.5,-0.99299,1e-05,0.64986]
[1780482541391,61.93,67203.45,17.5,-0.99298,1e-05,0.6503]
[1780482542398,61.93,67202.33,17.5,-0.993,1e-05,0.64942]
[1780482543405,61.93,67196.02,17.5,-0.99305,1e-05,0.6445]
[1780482544412,61.93,67192.57,17.5,-0.99309,1e-05,0.64182]
[1780482545419,61.93,67189.76,17.5,-0.99311,1e-05,0.63964]
[1780482547433,61.93,67186.45,17.5,-0.99314,1e-05,0.63708]
[1780482548440,61.93,67187.19,17.5,-0.99314,1e-05,0.63765]
[1780482554482,61.93,67187.18,17.5,-0.99314,1e-05,0.63765]
[1780482556496,61.93,67188.4,17.5,-0.99313,1e-05,0.63859]
[1780482558510,61.93,67189.36,17.5,-0.99312,1e-05,0.63933]
[1780482559517,61.93,67196.24,17.5,-0.99305,1e-05,0.64467]
[1780482560524,61.93,67200.4,17.5,-0.99301,1e-05,0.64791]
[1780482561534,61.93,67195.32,17.5,-0.99306,1e-05,0.64395]
[1780482562540,61.93,67193.51,17.5,-0.99308,1e-05,0.64255]
[1780482564556,61.93,67192.86,17.5,-0.99308,1e-05,0.64204]
[1780482567345,61.93,67193.24,17.5,-0.99308,1e-05,0.64234]
[1780482567379,61.93,67193.24,17.5,-0.99308,1e-05,0.64234]
[1780482567576,61.93,67194.99,17.5,-0.99306,1e-05,0.6437]
[1780482568395,61.93,67194.99,17.5,-0.99306,1e-05,0.6437]
[1780482568583,61.93,67196.15,17.5,-0.99305,1e-05,0.6446]
[1780482569590,61.93,67204.44,17.5,-0.99298,1e-05,0.65108]
[1780482570597,61.93,67211.47,17.5,-0.99291,1e-05,0.65662]
[1780482571604,61.93,67212.25,17.5,-0.99292,1e-05,0.65543]
[1780482572611,61.93,67212.83,17.5,-0.99291,1e-05,0.65589]
[1780482573617,61.93,67211.46,17.5,-0.99293,1e-05,0.65481]
[1780482574625,61.93,67210.77,17.5,-0.99293,1e-05,0.65426]
[1780482575632,61.93,67212.16,17.5,-0.99292,1e-05,0.65536]
[1780482577646,61.93,67213.34,17.5,-0.99291,1e-05,0.65629]
[1780482578653,61.93,67214.0,17.5,-0.9929,1e-05,0.65681]
[1780482581674,61.93,67214.73,17.5,-0.9929,1e-05,0.65739]
[1780482582681,61.93,67215.66,17.5,-0.99289,1e-05,0.65813]
[1780482583688,61.93,67216.35,17.5,-0.99288,1e-05,0.65867]
[1780482585703,61.93,67219.69,17.5,-0.99285,1e-05,0.66133]
[1780482586708,61.93,67220.71,17.5,-0.99284,1e-05,0.66214]
[1780482587716,61.93,67222.36,17.5,-0.99282,1e-05,0.66345]
[1780482588723,61.93,67224.82,17.5,-0.9928,1e-05,0.66542]
[1780482589730,61.93,67226.06,17.5,-0.99279,1e-05,0.66641]
[1780482590737,61.93,67224.78,17.5,-0.9928,1e-05,0.66538]
[1780482591744,61.93,67223.51,17.5,-0.99281,1e-05,0.66437]
[1780482593758,61.93,67224.2,17.5,-0.9928,1e-05,0.66492]
[1780482598794,61.93,67224.91,17.5,-0.9928,1e-05,0.66549]
[1780482602822,61.93,67225.51,17.5,-0.99279,1e-05,0.66597]
[1780482603829,61.93,67224.22,17.5,-0.9928,1e-05,0.66494]
[1780482604836,61.93,67223.59,17.5,-0.99281,1e-05,0.66443]
[1780482607857,61.93,67224.5,17.5,-0.9928,1e-05,0.66516]
[1780482608864,61.93,67227.25,17.5,-0.99278,1e-05,0.66736]
[1780482609871,61.93,67228.04,17.5,-0.99277,1e-05,0.66799]
[1780482612704,61.93,67230.74,17.5,-0.99274,1e-05,0.67016]
[1780482612892,61.93,67234.22,17.5,-0.99271,1e-05,0.67297]
[1780482613899,61.93,67235.56,17.5,-0.99269,1e-05,0.67405]
[1780482614906,61.93,67234.99,17.5,-0.9927,1e-05,0.67359]
[1780482617928,61.93,67235.98,17.5,-0.99269,1e-05,0.67439]
[1780482621708,61.93,67235.99,17.5,-0.99269,1e-05,0.6744]
[1780482620950,61.93,67236.56,17.5,-0.99268,1e-05,0.67486]
[1780482622166,61.93,67236.56,17.5,-0.99268,1e-05,0.67486]
[1780482622204,61.93,67240.0,17.5,-0.99265,1e-05,0.67764]
[1780482622963,61.93,67240.0,17.5,-0.99265,1e-05,0.67764]
[1780482622964,61.93,67246.86,17.5,-0.99258,1e-05,0.68323]
[1780482624309,61.93,67247.13,17.5,-0.99258,1e-05,0.68345]
[1780482624978,61.93,67248.68,17.5,-0.99256,1e-05,0.68472]
[1780482626991,61.93,67246.98,17.5,-0.99258,1e-05,0.68333]
[1780482630013,61.93,67247.82,17.5,-0.99257,1e-05,0.68401]
[1780482631741,61.93,67250.34,17.5,-0.99257,1e-05,0.68422]
[1780482632029,61.93,67255.14,17.5,-0.99252,1e-05,0.68815]
[1780482633036,61.93,67256.62,17.5,-0.9925,1e-05,0.68937]
[1780482634043,61.93,67255.66,17.5,-0.99251,1e-05,0.68858]
[1780482637064,61.93,67256.39,17.5,-0.99251,1e-05,0.68918]
[1780482638075,61.93,67260.46,17.5,-0.99247,1e-05,0.69254]
[1780482639320,61.93,67260.46,17.5,-0.99247,1e-05,0.69254]
[1780482639557,61.93,67260.46,17.5,-0.99247,1e-05,0.69254]
[1780482639684,61.93,67260.46,17.5,-0.99247,1e-05,0.69254]
[1780482639747,61.93,67268.41,17.5,-0.99239,1e-05,0.69913]
[1780482640634,61.93,67268.41,17.5,-0.99239,1e-05,0.69913]
[1780482640706,61.93,67272.9,17.5,-0.99234,1e-05,0.70288]
[1780482641096,61.93,67275.77,17.5,-0.99231,1e-05,0.70529]
[1780482642032,61.93,67275.77,17.5,-0.99231,1e-05,0.70529]
[1780482642600,61.93,67280.24,17.5,-0.99226,1e-05,0.70904]
[1780482642891,61.93,67280.24,17.5,-0.99226,1e-05,0.70904]
[1780482643092,61.93,67280.24,17.5,-0.99226,1e-05,0.70904]
[1780482643142,61.93,67288.9,17.5,-0.99217,1e-05,0.71637]
[1780482644149,61.93,67289.9,17.5,-0.99216,1e-05,0.71722]
[1780482647170,61.93,67291.08,17.5,-0.99215,1e-05,0.71823]
[1780482648312,61.93,67290.48,17.5,-0.99216,1e-05,0.71772]
[1780482650191,61.93,67291.2,17.5,-0.99215,1e-05,0.71833]
[1780482651197,61.93,67292.42,17.5,-0.99214,1e-05,0.71937]
[1780482652273,61.93,67292.98,17.5,-0.99213,1e-05,0.71985]
[1780482653212,61.93,67294.96,17.5,-0.99211,1e-05,0.72154]
[1780482654584,61.93,67293.02,17.5,-0.99213,1e-05,0.71988]
[1780482655228,61.93,67286.55,17.5,-0.9922,1e-05,0.71438]
[1780482656235,61.93,67283.17,17.5,-0.99223,1e-05,0.71152]
[1780482657242,61.93,67283.0,17.5,-0.99224,1e-05,0.71137]
[1780482660266,61.93,67283.7,17.5,-0.99223,1e-05,0.71196]
[1780482663286,61.93,67280.87,17.5,-0.99226,1e-05,0.70958]
[1780482664294,61.93,67277.44,17.5,-0.99229,1e-05,0.70669]
[1780482665301,61.93,67275.02,17.5,-0.99232,1e-05,0.70466]
[1780482666320,61.93,67271.74,17.5,-0.99235,1e-05,0.70191]
[1780482667323,61.93,67265.84,17.5,-0.99241,1e-05,0.697]
[1780482668330,61.93,67262.32,17.5,-0.99245,1e-05,0.69408]
[1780482669336,61.93,67261.22,17.5,-0.99246,1e-05,0.69317]
[1780482671351,61.93,67258.44,17.5,-0.99249,1e-05,0.69087]
[1780482672358,61.93,67257.09,17.5,-0.9925,1e-05,0.68976]
[1780482672989,61.93,67257.09,17.5,-0.9925,1e-05,0.68976]
[1780482673365,61.93,67256.44,17.5,-0.99251,1e-05,0.68922]
[1780482674372,61.93,67255.68,17.5,-0.99251,1e-05,0.6886]
[1780482675907,61.93,67255.8,17.5,-0.99251,1e-05,0.6887]
[1780482676516,61.93,67255.8,17.5,-0.99251,1e-05,0.6887]
[1780482676517,61.93,67248.93,17.5,-0.99258,1e-05,0.68306]
[1780482677151,61.93,67248.93,17.5,-0.99258,1e-05,0.68306]
[1780482677393,61.93,67248.59,17.5,-0.99259,1e-05,0.68279]
[1780482678401,61.93,67249.8,17.5,-0.99257,1e-05,0.68377]
[1780482679408,61.93,67250.32,17.5,-0.99257,1e-05,0.6842]
[1780482684443,61.93,67250.52,17.5,-0.99257,1e-05,0.68436]
[1780482687464,61.93,67254.81,17.5,-0.99252,1e-05,0.68788]
[1780482688472,61.93,67258.37,17.5,-0.99249,1e-05,0.69081]
[1780482690487,61.93,67258.67,17.5,-0.99248,1e-05,0.69106]
[1780482691514,61.93,67258.67,17.5,-0.99248,1e-05,0.69106]
[1780482691552,61.93,67256.87,17.5,-0.99252,1e-05,0.68771]
[1780482692133,61.93,67256.87,17.5,-0.99252,1e-05,0.68771]
[1780482692600,61.93,67256.87,17.5,-0.99252,1e-05,0.68771]
[1780482692698,61.93,67256.87,17.5,-0.99252,1e-05,0.68771]
[1780482692750,61.93,67240.17,17.5,-0.99269,1e-05,0.67409]
[1780482693512,61.93,67224.3,17.5,-0.99284,1e-05,0.66136]
[1780482694520,61.93,67218.56,17.5,-0.9929,1e-05,0.65681]
[1780482695526,61.93,67218.67,17.5,-0.9929,1e-05,0.6569]
[1780482698547,61.93,67218.08,17.5,-0.9929,1e-05,0.65643]
[1780482700561,61.93,67219.12,17.5,-0.99289,1e-05,0.65725]
[1780482701568,61.93,67220.13,17.5,-0.99288,1e-05,0.65805]
[1780482702575,61.93,67222.13,17.5,-0.99286,1e-05,0.65964]
[1780482704588,61.93,67221.25,17.5,-0.99287,1e-05,0.65894]
[1780482705596,61.93,67219.35,17.5,-0.99289,1e-05,0.65743]
[1780482706604,61.93,67214.05,17.5,-0.99294,1e-05,0.65325]
[1780482707610,61.93,67208.76,17.5,-0.99299,1e-05,0.64909]
[1780482709624,61.93,67207.63,17.5,-0.993,1e-05,0.64821]
[1780482711638,61.93,67205.64,17.5,-0.99302,1e-05,0.64665]
[1780482712645,61.93,67200.64,17.5,-0.99307,1e-05,0.64275]
[1780482713652,61.93,67198.57,17.5,-0.99309,1e-05,0.64115]
[1780482714342,61.93,67198.57,17.5,-0.99309,1e-05,0.64115]
[1780482715666,61.93,67197.55,17.5,-0.9931,1e-05,0.64035]
[1780482716673,61.93,67196.19,17.5,-0.99311,1e-05,0.6393]
[1780482717679,61.93,67196.77,17.5,-0.9931,1e-05,0.63975]
[1780482718687,61.93,67197.35,17.5,-0.9931,1e-05,0.6402]
[1780482719694,61.93,67197.81,17.5,-0.99309,1e-05,0.64056]
[1780482720701,61.93,67198.54,17.5,-0.99309,1e-05,0.64112]
[1780482721114,61.93,67198.54,17.5,-0.99309,1e-05,0.64112]
[1780482721708,61.93,67201.34,17.5,-0.99306,1e-05,0.6433]
[1780482726743,61.93,67202.13,17.5,-0.99305,1e-05,0.64391]
[1780482727750,61.93,67205.7,17.5,-0.99302,1e-05,0.6467]
[1780482728757,61.93,67206.46,17.5,-0.99301,1e-05,0.64729]
[1780482729763,61.93,67208.0,17.5,-0.993,1e-05,0.6485]
[1780482730771,61.93,67211.32,17.5,-0.99297,1e-05,0.6511]
[1780482732785,61.93,67208.8,17.5,-0.99299,1e-05,0.64912]
[1780482734799,61.93,67207.85,17.5,-0.993,1e-05,0.64838]
[1780482739834,61.93,67208.36,17.5,-0.99299,1e-05,0.64878]
[1780482742855,61.93,67207.25,17.5,-0.99301,1e-05,0.64791]
[1780482744870,61.93,67210.72,17.5,-0.99297,1e-05,0.65063]
[1780482745877,61.93,67213.06,17.5,-0.99295,1e-05,0.65247]
[1780482746884,61.93,67215.76,17.5,-0.99292,1e-05,0.6546]
[1780482748901,61.93,67221.08,17.5,-0.99287,1e-05,0.65881]
[1780482749905,61.93,67231.15,17.5,-0.99278,1e-05,0.66683]
[1780482750912,61.93,67235.19,17.5,-0.99274,1e-05,0.67008]
[1780482751919,61.93,67237.48,17.5,-0.99273,1e-05,0.67009]
[1780482753933,61.93,67238.62,17.5,-0.99272,1e-05,0.671]
[1780482758970,61.93,67238.64,17.5,-0.99272,1e-05,0.67102]
[1780482760739,61.93,67238.64,17.5,-0.99272,1e-05,0.67102]
[1780482761082,61.93,67238.79,17.5,-0.99272,1e-05,0.67114]
[1780482761124,61.93,67241.54,17.5,-0.99269,1e-05,0.67336]
[1780482761991,61.93,67242.15,17.5,-0.99269,1e-05,0.67385]
[1780482763234,61.93,67242.15,17.5,-0.99269,1e-05,0.67385]
[1780482763579,61.93,67242.15,17.5,-0.99269,1e-05,0.67385]
[1780482763660,61.93,67241.21,17.5,-0.9927,1e-05,0.67309]
[1780482764019,61.93,67241.21,17.5,-0.9927,1e-05,0.67309]
[1780482764131,61.93,67250.74,17.5,-0.9926,1e-05,0.68083]
[1780482765821,61.93,67255.72,17.5,-0.99255,1e-05,0.6849]
[1780482766257,61.93,67259.4,17.5,-0.99252,1e-05,0.68792]
[1780482767028,61.93,67264.09,17.5,-0.99247,1e-05,0.69178]
[1780482768037,61.93,67270.49,17.5,-0.9924,1e-05,0.69709]
[1780482769044,61.93,67270.6,17.5,-0.9924,1e-05,0.69718]
[1780482770059,61.93,67269.76,17.5,-0.99241,1e-05,0.69648]
[1780482771066,61.93,67271.61,17.5,-0.99239,1e-05,0.69802]
[1780482773079,61.93,67270.98,17.5,-0.9924,1e-05,0.6975]
[1780482775094,61.93,67272.47,17.5,-0.99238,1e-05,0.69874]
[1780482776101,61.93,67273.63,17.5,-0.99237,1e-05,0.6997]
[1780482778009,61.93,67273.51,17.5,-0.99237,1e-05,0.6996]
[1780482778115,61.93,67274.07,17.5,-0.99237,1e-05,0.70007]
[1780482779122,61.93,67277.21,17.5,-0.99234,1e-05,0.70269]
[1780482781947,61.93,67276.96,17.5,-0.99234,1e-05,0.70248]
[1780482781136,61.93,67278.01,17.5,-0.99233,1e-05,0.70336]
[1780482782143,61.93,67269.1,17.5,-0.99242,1e-05,0.69593]
[1780482783150,61.93,67262.54,17.5,-0.99248,1e-05,0.69051]
[1780482784157,61.93,67261.53,17.5,-0.9925,1e-05,0.68967]
[1780482785164,61.93,67262.32,17.5,-0.99249,1e-05,0.69032]
[1780482786659,61.93,67263.57,17.5,-0.99247,1e-05,0.69136]
[1780482789463,61.93,67263.57,17.5,-0.99247,1e-05,0.69136]
[1780482789569,61.93,67263.57,17.5,-0.99247,1e-05,0.69136]
[1780482789841,61.93,67263.57,17.5,-0.99247,1e-05,0.69136]
[1780482789917,61.93,67260.45,17.5,-0.99251,1e-05,0.68878]
[1780482790198,61.93,67254.6,17.5,-0.99256,1e-05,0.68398]
[1780482791556,61.93,67250.87,17.5,-0.9926,1e-05,0.68093]
[1780482792213,61.93,67248.68,17.5,-0.99262,1e-05,0.67915]
[1780482793220,61.93,67247.71,17.5,-0.99263,1e-05,0.67836]
[1780482794227,61.93,67246.58,17.5,-0.99264,1e-05,0.67744]
[1780482798255,61.93,67245.71,17.5,-0.99265,1e-05,0.67674]
[1780482800270,61.93,67246.26,17.5,-0.99265,1e-05,0.67718]
[1780482802832,61.93,67246.39,17.5,-0.99265,1e-05,0.67729]
[1780482803291,61.93,67244.76,17.5,-0.99266,1e-05,0.67597]
[1780482804298,61.93,67243.96,17.5,-0.99267,1e-05,0.67532]
[1780482805310,61.93,67241.24,17.5,-0.9927,1e-05,0.67312]
[1780482807324,61.93,67239.69,17.5,-0.99271,1e-05,0.67187]
[1780482808331,61.93,67237.75,17.5,-0.99273,1e-05,0.6703]
[1780482809338,61.93,67236.44,17.5,-0.99274,1e-05,0.66925]
[1780482810345,61.93,67235.04,17.5,-0.99276,1e-05,0.66813]
[1780482811353,61.93,67239.43,17.5,-0.99273,1e-05,0.66982]
[1780482812360,61.93,67241.62,17.5,-0.99271,1e-05,0.67159]
[1780482813802,61.93,67238.25,17.5,-0.99275,1e-05,0.66887]
[1780482814374,61.93,67237.45,17.5,-0.99275,1e-05,0.66823]
[1780482815382,61.93,67237.96,17.5,-0.99275,1e-05,0.66864]
[1780482816388,61.93,67239.07,17.5,-0.99274,1e-05,0.66953]
[1780482817395,61.93,67239.64,17.5,-0.99273,1e-05,0.66999]
[1780482818839,61.93,67240.2,17.5,-0.99273,1e-05,0.67044]
[1780482819409,61.93,67245.9,17.5,-0.99267,1e-05,0.67504]
[1780482820416,61.93,67248.53,17.5,-0.99264,1e-05,0.67718]
[1780482821679,61.93,67249.43,17.5,-0.99264,1e-05,0.67791]
[1780482824444,61.93,67250.15,17.5,-0.99263,1e-05,0.67849]
[1780482825451,61.93,67252.61,17.5,-0.9926,1e-05,0.6805]
[1780482826458,61.93,67254.67,17.5,-0.99258,1e-05,0.68218]
[1780482831493,61.93,67254.88,17.5,-0.99258,1e-05,0.68235]
[1780482835521,61.93,67255.52,17.5,-0.99258,1e-05,0.68287]
[1780482836528,61.93,67256.46,17.5,-0.99257,1e-05,0.68364]
[1780482838542,61.93,67253.05,17.5,-0.9926,1e-05,0.68086]
[1780482839549,61.93,67250.48,17.5,-0.99263,1e-05,0.67876]
[1780482842576,61.93,67258.17,17.5,-0.99255,1e-05,0.68504]
[1780482843583,61.93,67265.42,17.5,-0.99248,1e-05,0.69101]
[1780482844590,61.93,67266.94,17.5,-0.99246,1e-05,0.69226]
[1780482845597,61.93,67269.87,17.5,-0.99243,1e-05,0.69469]
[1780482846229,61.93,67269.87,17.5,-0.99243,1e-05,0.69469]
[1780482846820,61.93,67269.87,17.5,-0.99243,1e-05,0.69469]
[1780482846951,61.93,67269.87,17.5,-0.99243,1e-05,0.69469]
[1780482847000,61.93,67273.41,17.5,-0.99239,1e-05,0.69763]
[1780482847611,61.93,67279.55,17.5,-0.99233,1e-05,0.70275]
[1780482848618,61.93,67283.31,17.5,-0.99229,1e-05,0.70591]
[1780482849625,61.93,67282.37,17.5,-0.9923,1e-05,0.70512]
[1780482851639,61.93,67282.97,17.5,-0.9923,1e-05,0.70562]
[1780482856674,61.93,67283.13,17.5,-0.9923,1e-05,0.70576]
[1780482858694,61.93,67282.4,17.5,-0.9923,1e-05,0.70514]
[1780482859108,61.93,67282.4,17.5,-0.9923,1e-05,0.70514]
[1780482859701,61.93,67280.12,17.5,-0.99233,1e-05,0.70323]
[1780482860708,61.93,67277.55,17.5,-0.99235,1e-05,0.70108]
[1780482864736,61.93,67278.2,17.5,-0.99235,1e-05,0.70162]
[1780482866750,61.93,67276.69,17.5,-0.99236,1e-05,0.70036]
[1780482868000,61.93,67276.69,17.5,-0.99236,1e-05,0.70036]
[1780482867756,61.93,67274.99,17.5,-0.99238,1e-05,0.69895]
[1780482868764,61.93,67270.15,17.5,-0.99243,1e-05,0.69492]
[1780482869771,61.93,67267.52,17.5,-0.99245,1e-05,0.69274]
[1780482870778,61.93,67264.39,17.5,-0.99249,1e-05,0.69016]
[1780482871785,61.93,67262.86,17.5,-0.99252,1e-05,0.68702]
[1780482872792,61.93,67261.59,17.5,-0.99253,1e-05,0.68598]
[1780482876820,61.93,67262.16,17.5,-0.99253,1e-05,0.68645]
[1780482880223,61.93,67262.67,17.5,-0.99252,1e-05,0.68687]
[1780482882862,61.93,67260.78,17.5,-0.99254,1e-05,0.68532]
[1780482884876,61.93,67257.69,17.5,-0.99257,1e-05,0.68279]
[1780482885988,61.93,67257.69,17.5,-0.99257,1e-05,0.68279]
[1780482885883,61.93,67255.66,17.5,-0.99259,1e-05,0.68113]
[1780482887897,61.93,67255.1,17.5,-0.9926,1e-05,0.68067]
[1780482889911,61.93,67251.93,17.5,-0.99263,1e-05,0.67809]
[1780482891924,61.93,67248.17,17.5,-0.99267,1e-05,0.67504]
[1780482892960,61.93,67248.17,17.5,-0.99267,1e-05,0.67504]
[1780482893032,61.93,67246.71,17.5,-0.99268,1e-05,0.67385]
[1780482893938,61.93,67241.99,17.5,-0.99273,1e-05,0.67005]
[1780482894946,61.93,67237.81,17.5,-0.99277,1e-05,0.66669]
[1780482896961,61.93,67235.2,17.5,-0.99279,1e-05,0.6646]
[1780482897332,61.93,67235.2,17.5,-0.99279,1e-05,0.6646]
[1780482897968,61.93,67232.06,17.5,-0.99282,1e-05,0.66209]
[1780482898975,61.93,67230.43,17.5,-0.99284,1e-05,0.66079]
[1780482900537,61.93,67230.45,17.5,-0.99284,1e-05,0.66081]
[1780482900989,61.93,67237.22,17.5,-0.99277,1e-05,0.66621]
[1780482901996,61.93,67243.02,17.5,-0.99272,1e-05,0.67088]
[1780482903003,61.93,67244.42,17.5,-0.9927,1e-05,0.672]
[1780482905018,61.93,67245.32,17.5,-0.9927,1e-05,0.67273]
[1780482908039,61.93,67246.48,17.5,-0.99268,1e-05,0.67367]
[1780482910053,61.93,67245.87,17.5,-0.99269,1e-05,0.67318]
[1780482913074,61.93,67245.36,17.5,-0.9927,1e-05,0.67276]
[1780482917102,61.93,67244.7,17.5,-0.9927,1e-05,0.67223]
[1780482918109,61.93,67240.43,17.5,-0.99274,1e-05,0.66879]
[1780482919116,61.93,67236.9,17.5,-0.99278,1e-05,0.66596]
[1780482921129,61.93,67237.97,17.5,-0.99277,1e-05,0.66681]
[1780482922137,61.93,67237.25,17.5,-0.99277,1e-05,0.66624]
[1780482923337,61.93,67237.25,17.5,-0.99277,1e-05,0.66624]
[1780482923412,61.93,67234.74,17.5,-0.9928,1e-05,0.66423]
[1780482924151,61.93,67233.44,17.5,-0.99281,1e-05,0.66319]
[1780482925158,61.93,67231.8,17.5,-0.99283,1e-05,0.66188]
[1780482930193,61.93,67231.72,17.5,-0.99283,1e-05,0.66182]
[1780482931200,61.93,67230.87,17.5,-0.99286,1e-05,0.65932]
[1780482932207,61.93,67230.01,17.5,-0.99286,1e-05,0.65864]
[1780482935228,61.93,67230.8,17.5,-0.99286,1e-05,0.65927]
[1780482936235,61.93,67232.18,17.5,-0.99284,1e-05,0.66036]
[1780482940262,61.93,67232.67,17.5,-0.99284,1e-05,0.66075]
[1780482941270,61.93,67233.81,17.5,-0.99283,1e-05,0.66166]
[1780482942695,61.93,67233.81,17.5,-0.99283,1e-05,0.66166]
[1780482942757,61.93,67236.97,17.5,-0.9928,1e-05,0.66419]
[1780482943284,61.93,67237.49,17.5,-0.99279,1e-05,0.6646]
[1780482947313,61.93,67244.69,17.5,-0.99272,1e-05,0.67038]
[1780482948320,61.93,67249.36,17.5,-0.99268,1e-05,0.67415]
[1780482949327,61.93,67249.3,17.5,-0.99268,1e-05,0.67411]
[1780482951341,61.93,67244.68,17.5,-0.99272,1e-05,0.67037]
[1780482952348,61.93,67239.11,17.5,-0.99278,1e-05,0.6659]
[1780482953356,61.93,67240.1,17.5,-0.99277,1e-05,0.66669]
[1780482958391,61.93,67238.4,17.5,-0.99278,1e-05,0.66533]
[1780482960986,61.93,67238.17,17.5,-0.99278,1e-05,0.66515]
[1780482961126,61.93,67238.17,17.5,-0.99278,1e-05,0.66515]
[1780482961019,61.93,67239.4,17.5,-0.99277,1e-05,0.66613]
[1780482961406,61.93,67239.4,17.5,-0.99277,1e-05,0.66613]
[1780482961953,61.93,67239.4,17.5,-0.99277,1e-05,0.66613]
[1780482962060,61.93,67233.46,17.5,-0.99283,1e-05,0.66138]
[1780482962420,61.93,67230.61,17.5,-0.99286,1e-05,0.65912]
[1780482964434,61.93,67230.38,17.5,-0.99286,1e-05,0.65893]
[1780482967458,61.93,67224.42,17.5,-0.99292,1e-05,0.65421]
[1780482968462,61.93,67218.83,17.5,-0.99297,1e-05,0.64981]
[1780482969468,61.93,67216.77,17.5,-0.99299,1e-05,0.64819]
[1780482970476,61.93,67213.75,17.5,-0.99302,1e-05,0.64583]
[1780482972338,61.93,67213.64,17.5,-0.99302,1e-05,0.64575]
[1780482972549,61.93,67213.64,17.5,-0.99302,1e-05,0.64575]
[1780482972641,61.93,67207.28,17.5,-0.99308,1e-05,0.64079]
[1780482973328,61.93,67207.28,17.5,-0.99308,1e-05,0.64079]
[1780482973497,61.93,67204.47,17.5,-0.99311,1e-05,0.63861]
[1780482974504,61.93,67201.13,17.5,-0.99314,1e-05,0.63603]
[1780482978532,61.93,67201.77,17.5,-0.99313,1e-05,0.63653]
[1780482981555,61.93,67201.13,17.5,-0.99314,1e-05,0.63603]
[1780482983924,61.93,67201.09,17.5,-0.99314,1e-05,0.636]
[1780482983986,61.93,67201.46,17.5,-0.99313,1e-05,0.63629]
[1780482984542,61.93,67201.46,17.5,-0.99313,1e-05,0.63629]
[1780482985047,61.93,67201.46,17.5,-0.99313,1e-05,0.63629]
[1780482985088,61.93,67192.26,17.5,-0.99322,1e-05,0.62922]
[1780482985986,61.93,67192.26,17.5,-0.99322,1e-05,0.62922]
[1780482986041,61.93,67183.64,17.5,-0.9933,1e-05,0.62266]
[1780482986720,61.93,67183.64,17.5,-0.9933,1e-05,0.62266]
[1780482986803,61.93,67173.18,17.5,-0.99339,1e-05,0.61477]
[1780482987366,61.93,67173.18,17.5,-0.99339,1e-05,0.61477]
[1780482987599,61.93,67166.81,17.5,-0.99345,1e-05,0.61001]
[1780482988607,61.93,67164.9,17.5,-0.99347,1e-05,0.60858]
[1780482989760,61.93,67160.81,17.5,-0.9935,1e-05,0.60555]
[1780482990267,61.93,67160.81,17.5,-0.9935,1e-05,0.60555]
[1780482990621,61.93,67152.83,17.5,-0.99357,1e-05,0.59966]
[1780482991266,61.93,67152.83,17.5,-0.99357,1e-05,0.59966]
[1780482991271,61.93,67152.83,17.5,-0.99357,1e-05,0.59966]
[1780482992183,61.93,67152.83,17.5,-0.99357,1e-05,0.59966]
[1780482991628,61.93,67149.11,17.5,-0.99362,1e-05,0.59524]
[1780482992472,61.93,67149.11,17.5,-0.99362,1e-05,0.59524]
[1780482993022,61.93,67140.02,17.5,-0.9937,1e-05,0.58863]
[1780482993620,61.93,67140.02,17.5,-0.9937,1e-05,0.58863]
[1780482993702,61.93,67140.02,17.5,-0.9937,1e-05,0.58863]
[1780482994119,61.93,67140.02,17.5,-0.9937,1e-05,0.58863]
[1780482994181,61.93,67132.32,17.5,-0.99377,1e-05,0.58308]
[1780482995062,61.93,67132.32,17.5,-0.99377,1e-05,0.58308]
[1780482995086,61.93,67126.07,17.5,-0.99382,1e-05,0.57861]
[1780482995656,61.93,67127.1,17.5,-0.99381,1e-05,0.57934]
[1780482996663,61.93,67129.55,17.5,-0.99379,1e-05,0.5811]
[1780482997670,61.93,67131.87,17.5,-0.99377,1e-05,0.58276]
[1780482998676,61.93,67130.9,17.5,-0.99378,1e-05,0.58206]
[1780482999858,61.93,67129.49,17.5,-0.99379,1e-05,0.58105]
[1780483001699,61.93,67122.79,17.5,-0.99385,1e-05,0.57627]
[1780483002706,61.93,67118.39,17.5,-0.99389,1e-05,0.57315]
[1780483004720,61.93,67119.08,17.5,-0.99388,1e-05,0.57364]
[1780483005727,61.93,67121.83,17.5,-0.99386,1e-05,0.57559]
[1780483007741,61.93,67123.99,17.5,-0.99384,1e-05,0.57713]
[1780483008748,61.93,67126.83,17.5,-0.99382,1e-05,0.57915]
[1780483010762,61.93,67124.1,17.5,-0.99384,1e-05,0.57721]
[1780483011769,61.93,67125.66,17.5,-0.99383,1e-05,0.57832]
[1780483012776,61.93,67126.69,17.5,-0.99382,1e-05,0.57905]
[1780483013782,61.93,67127.82,17.5,-0.99381,1e-05,0.57986]
[1780483014790,61.93,67129.13,17.5,-0.9938,1e-05,0.5808]
[1780483018819,61.93,67127.26,17.5,-0.99381,1e-05,0.57946]
[1780483019826,61.93,67125.25,17.5,-0.99383,1e-05,0.57802]
[1780483020833,61.93,67126.09,17.5,-0.99382,1e-05,0.57862]
[1780483021840,61.93,67127.69,17.5,-0.99381,1e-05,0.57977]
[1780483022847,61.93,67129.12,17.5,-0.9938,1e-05,0.58079]
[1780483024863,61.93,67131.02,17.5,-0.99378,1e-05,0.58215]
[1780483025870,61.93,67136.95,17.5,-0.99373,1e-05,0.58642]
[1780483026877,61.93,67143.02,17.5,-0.99368,1e-05,0.59081]
[1780483027884,61.93,67143.73,17.5,-0.99367,1e-05,0.59132]
[1780483028891,61.93,67145.19,17.5,-0.99366,1e-05,0.59239]
[1780483029898,61.93,67146.54,17.5,-0.99365,1e-05,0.59337]
[1780483033926,61.93,67147.13,17.5,-0.99364,1e-05,0.5938]
[1780483035146,61.93,67147.13,17.5,-0.99364,1e-05,0.5938]
[1780483035266,61.93,67147.24,17.5,-0.99364,1e-05,0.59388]
[1780483035304,61.93,67147.24,17.5,-0.99364,1e-05,0.59388]
[1780483035775,61.93,67147.24,17.5,-0.99364,1e-05,0.59388]
[1780483035940,61.93,67156.17,17.5,-0.99356,1e-05,0.60042]
[1780483036640,61.93,67156.17,17.5,-0.99356,1e-05,0.60042]
[1780483036947,61.93,67160.44,17.5,-0.99352,1e-05,0.60357]
[1780483039190,61.93,67160.27,17.5,-0.99353,1e-05,0.60344]
[1780483040975,61.93,67161.16,17.5,-0.99352,1e-05,0.6041]
[1780483041982,61.93,67160.52,17.5,-0.99352,1e-05,0.60363]
[1780483044838,61.93,67160.0,17.5,-0.99353,1e-05,0.60324]
[1780483047017,61.93,67162.06,17.5,-0.99351,1e-05,0.60477]
[1780483048024,61.93,67161.23,17.5,-0.99352,1e-05,0.60415]
[1780483049031,61.93,67160.36,17.5,-0.99353,1e-05,0.60351]
[1780483050328,61.93,67160.04,17.5,-0.99353,1e-05,0.60327]
[1780483055073,61.93,67160.8,17.5,-0.99354,1e-05,0.60213]
[1780483056042,61.93,67160.8,17.5,-0.99354,1e-05,0.60213]
[1780483058094,61.93,67159.64,17.5,-0.99355,1e-05,0.60127]
[1780483061115,61.93,67158.9,17.5,-0.99356,1e-05,0.60073]
[1780483062122,61.93,67159.73,17.5,-0.99355,1e-05,0.60134]
[1780483065143,61.93,67158.29,17.5,-0.99356,1e-05,0.60028]
[1780483066150,61.93,67158.94,17.5,-0.99356,1e-05,0.60076]
[1780483066474,61.93,67158.94,17.5,-0.99356,1e-05,0.60076]
[1780483067157,61.93,67159.71,17.5,-0.99355,1e-05,0.60133]
[1780483068164,61.93,67160.32,17.5,-0.99354,1e-05,0.60177]
[1780483069171,61.93,67160.92,17.5,-0.99354,1e-05,0.60222]
[1780483071185,61.93,67160.06,17.5,-0.99355,1e-05,0.60158]
[1780483072192,61.93,67159.09,17.5,-0.99355,1e-05,0.60087]
[1780483073202,61.93,67159.09,17.5,-0.99355,1e-05,0.60087]
[1780483073199,61.93,67157.42,17.5,-0.99357,1e-05,0.59964]
[1780483074206,61.93,67156.71,17.5,-0.99358,1e-05,0.59912]
[1780483077227,61.93,67155.41,17.5,-0.99359,1e-05,0.59816]
[1780483078470,61.93,67155.94,17.5,-0.99358,1e-05,0.59855]
[1780483081261,61.93,67157.26,17.5,-0.99357,1e-05,0.59952]
[1780483084279,61.93,67158.63,17.5,-0.99356,1e-05,0.60053]
[1780483084576,61.93,67158.63,17.5,-0.99356,1e-05,0.60053]
[1780483085532,61.93,67158.63,17.5,-0.99356,1e-05,0.60053]
[1780483085740,61.93,67160.38,17.5,-0.99354,1e-05,0.60182]
[1780483086293,61.93,67165.41,17.5,-0.9935,1e-05,0.60554]
[1780483087300,61.93,67169.09,17.5,-0.99347,1e-05,0.60827]
[1780483088516,61.93,67169.09,17.5,-0.99347,1e-05,0.60827]
[1780483088903,61.93,67168.19,17.5,-0.99347,1e-05,0.6076]
[1780483089896,61.93,67168.19,17.5,-0.99347,1e-05,0.6076]
[1780483089910,61.93,67177.09,17.5,-0.99339,1e-05,0.61425]
[1780483090518,61.93,67177.09,17.5,-0.99339,1e-05,0.61425]
[1780483090580,61.93,67191.53,17.5,-0.99326,1e-05,0.62516]
[1780483091329,61.93,67193.18,17.5,-0.99325,1e-05,0.62641]
[1780483094350,61.93,67196.08,17.5,-0.99322,1e-05,0.62863]
[1780483095357,61.93,67199.11,17.5,-0.99319,1e-05,0.63095]
[1780483096364,61.93,67199.85,17.5,-0.99319,1e-05,0.63151]
[1780483097371,61.93,67198.45,17.5,-0.9932,1e-05,0.63044]
[1780483102406,61.93,67198.95,17.5,-0.99319,1e-05,0.63082]
[1780483103413,61.93,67201.15,17.5,-0.99317,1e-05,0.63251]
[1780483105428,61.93,67200.18,17.5,-0.99318,1e-05,0.63177]
[1780483106435,61.93,67199.48,17.5,-0.99319,1e-05,0.63123]
[1780483107442,61.93,67198.9,17.5,-0.9932,1e-05,0.63079]
[1780483111470,61.93,67199.5,17.5,-0.99321,1e-05,0.62948]
[1780483114491,61.93,67198.88,17.5,-0.99321,1e-05,0.62901]
[1780483117186,61.93,67199.2,17.5,-0.99321,1e-05,0.62925]
[1780483117933,61.93,67199.12,17.5,-0.99321,1e-05,0.62919]
[1780483117944,61.93,67205.94,17.5,-0.99315,1e-05,0.63443]
[1780483118693,61.93,67205.94,17.5,-0.99315,1e-05,0.63443]
[1780483118748,61.93,67215.47,17.5,-0.99306,1e-05,0.64181]
[1780483119526,61.93,67220.32,17.5,-0.99301,1e-05,0.64559]
[1780483120533,61.93,67224.3,17.5,-0.99298,1e-05,0.64871]
[1780483121542,61.93,67223.16,17.5,-0.99299,1e-05,0.64781]
[1780483122549,61.93,67217.78,17.5,-0.99304,1e-05,0.64361]
[1780483123971,61.93,67217.78,17.5,-0.99304,1e-05,0.64361]
[1780483124051,61.93,67218.44,17.5,-0.99303,1e-05,0.64412]
[1780483126577,61.93,67217.51,17.5,-0.99304,1e-05,0.6434]
[1780483127584,61.93,67218.14,17.5,-0.99303,1e-05,0.64389]
[1780483128591,61.93,67217.03,17.5,-0.99304,1e-05,0.64302]
[1780483129559,61.93,67217.03,17.5,-0.99304,1e-05,0.64302]
[1780483129603,61.93,67218.32,17.5,-0.99303,1e-05,0.64403]
[1780483130559,61.93,67218.32,17.5,-0.99303,1e-05,0.64403]
[1780483130682,61.93,67218.32,17.5,-0.99303,1e-05,0.64403]
[1780483130737,61.93,67225.88,17.5,-0.99296,1e-05,0.64995]
[1780483132051,61.93,67225.88,17.5,-0.99296,1e-05,0.64995]
[1780483132131,61.93,67233.54,17.5,-0.99289,1e-05,0.65599]
[1780483132618,61.93,67234.82,17.5,-0.99287,1e-05,0.65701]
[1780483133626,61.93,67235.05,17.5,-0.99287,1e-05,0.65719]
[1780483135160,61.93,67235.05,17.5,-0.99287,1e-05,0.65719]
[1780483136647,61.93,67236.72,17.5,-0.99286,1e-05,0.65852]
[1780483137654,61.93,67238.0,17.5,-0.99284,1e-05,0.65954]
[1780483140675,61.93,67236.41,17.5,-0.99286,1e-05,0.65827]
[1780483142694,61.93,67236.99,17.5,-0.99285,1e-05,0.65873]
[1780483143701,61.93,67236.13,17.5,-0.99286,1e-05,0.65805]
[1780483144708,61.93,67238.36,17.5,-0.99284,1e-05,0.65982]
[1780483145715,61.93,67244.15,17.5,-0.99278,1e-05,0.66444]
[1780483146722,61.93,67247.73,17.5,-0.99275,1e-05,0.66732]
[1780483151757,61.93,67247.36,17.5,-0.99275,1e-05,0.66702]
[1780483157224,61.93,67247.54,17.5,-0.99275,1e-05,0.66716]
[1780483157336,61.93,67247.54,17.5,-0.99275,1e-05,0.66716]
[1780483157328,61.93,67247.01,17.5,-0.99276,1e-05,0.66674]
[1780483157832,61.93,67247.01,17.5,-0.99276,1e-05,0.66674]
[1780483157947,61.93,67247.01,17.5,-0.99276,1e-05,0.66674]
[1780483158280,61.93,67247.01,17.5,-0.99276,1e-05,0.66674]
[1780483158290,61.93,67253.37,17.5,-0.99269,1e-05,0.67186]
[1780483159213,61.93,67253.37,17.5,-0.99269,1e-05,0.67186]
[1780483159230,61.93,67262.45,17.5,-0.9926,1e-05,0.67923]
[1780483160022,61.93,67262.45,17.5,-0.9926,1e-05,0.67923]
[1780483160353,61.93,67273.88,17.5,-0.99249,1e-05,0.6886]
[1780483160820,61.93,67280.33,17.5,-0.99242,1e-05,0.69393]
[1780483161829,61.93,67287.62,17.5,-0.99235,1e-05,0.7]
[1780483162835,61.93,67291.87,17.5,-0.99231,1e-05,0.70356]
[1780483164217,61.93,67296.76,17.5,-0.99226,1e-05,0.70768]
[1780483164849,61.93,67297.47,17.5,-0.99225,1e-05,0.70828]
[1780483166096,61.93,67297.47,17.5,-0.99225,1e-05,0.70828]
[1780483166342,61.93,67298.08,17.5,-0.99224,1e-05,0.70879]
[1780483167070,61.93,67298.08,17.5,-0.99224,1e-05,0.70879]
[1780483167080,61.93,67298.08,17.5,-0.99224,1e-05,0.70879]
[1780483167122,61.93,67310.28,17.5,-0.99212,1e-05,0.71915]
[1780483167602,61.93,67310.28,17.5,-0.99212,1e-05,0.71915]
[1780483167870,61.93,67312.58,17.5,-0.99209,1e-05,0.72112]
[1780483168877,61.93,67318.49,17.5,-0.99203,1e-05,0.72619]
[1780483170261,61.93,67316.48,17.5,-0.99205,1e-05,0.72447]
[1780483170892,61.93,67314.49,17.5,-0.99207,1e-05,0.72276]
[1780483172322,61.93,67313.22,17.5,-0.9921,1e-05,0.71973]
[1780483172905,61.93,67309.59,17.5,-0.99214,1e-05,0.71663]
[1780483173912,61.93,67308.92,17.5,-0.99215,1e-05,0.71606]
[1780483177045,61.93,67309.56,17.5,-0.99214,1e-05,0.7166]
[1780483177874,61.93,67309.56,17.5,-0.99214,1e-05,0.7166]
[1780483177940,61.93,67310.07,17.5,-0.99214,1e-05,0.71704]
[1780483178947,61.93,67311.84,17.5,-0.99212,1e-05,0.71855]
[1780483179954,61.93,67309.98,17.5,-0.99214,1e-05,0.71696]
[1780483180960,61.93,67309.02,17.5,-0.99215,1e-05,0.71614]
[1780483181968,61.93,67305.69,17.5,-0.99218,1e-05,0.71331]
[1780483182887,61.93,67305.69,17.5,-0.99218,1e-05,0.71331]
[1780483182989,61.93,67301.21,17.5,-0.99223,1e-05,0.70952]
[1780483183862,61.93,67301.21,17.5,-0.99223,1e-05,0.70952]
[1780483184316,61.93,67301.21,17.5,-0.99223,1e-05,0.70952]
[1780483184387,61.93,67286.55,17.5,-0.99238,1e-05,0.69721]
[1780483184996,61.93,67281.52,17.5,-0.99243,1e-05,0.69303]
[1780483187010,61.93,67280.42,17.5,-0.99244,1e-05,0.69212]
[1780483188017,61.93,67275.2,17.5,-0.9925,1e-05,0.68781]
[1780483189024,61.93,67274.17,17.5,-0.99251,1e-05,0.68696]
[1780483190031,61.93,67273.5,17.5,-0.99251,1e-05,0.68641]
[1780483191038,61.93,67272.69,17.5,-0.99252,1e-05,0.68574]
[1780483193054,61.93,67271.38,17.5,-0.99254,1e-05,0.68467]
[1780483194061,61.93,67273.12,17.5,-0.99252,1e-05,0.6861]
[1780483195360,61.93,67273.12,17.5,-0.99252,1e-05,0.6861]
[1780483195068,61.93,67271.74,17.5,-0.99253,1e-05,0.68496]
[1780483195510,61.93,67271.74,17.5,-0.99253,1e-05,0.68496]
[1780483196401,61.93,67271.74,17.5,-0.99253,1e-05,0.68496]
[1780483196252,61.93,67257.39,17.5,-0.99267,1e-05,0.67326]
[1780483197086,61.93,67245.8,17.5,-0.99279,1e-05,0.66393]
[1780483198093,61.93,67245.77,17.5,-0.99279,1e-05,0.66391]
[1780483201118,61.93,67245.23,17.5,-0.99279,1e-05,0.66348]
[1780483202125,61.93,67244.21,17.5,-0.9928,1e-05,0.66266]
[1780483206266,61.93,67240.98,17.5,-0.99283,1e-05,0.66009]
[1780483207160,61.93,67240.45,17.5,-0.99284,1e-05,0.65966]
[1780483208321,61.93,67239.73,17.5,-0.99285,1e-05,0.65909]
[1780483208553,61.93,67239.73,17.5,-0.99285,1e-05,0.65909]
[1780483209174,61.93,67238.21,17.5,-0.99286,1e-05,0.65788]
[1780483210181,61.93,67236.2,17.5,-0.99288,1e-05,0.65629]
[1780483211188,61.93,67235.15,17.5,-0.99289,1e-05,0.65546]
[1780483215216,61.93,67233.73,17.5,-0.9929,1e-05,0.65433]
[1780483218237,61.93,67233.1,17.5,-0.99291,1e-05,0.65383]
[1780483220252,61.93,67232.04,17.5,-0.99292,1e-05,0.653]
[1780483221259,61.93,67230.12,17.5,-0.99294,1e-05,0.65148]
[1780483222393,61.93,67230.12,17.5,-0.99294,1e-05,0.65148]
[1780483222426,61.93,67227.99,17.5,-0.99296,1e-05,0.64981]
[1780483223273,61.93,67230.68,17.5,-0.99293,1e-05,0.65192]
[1780483224280,61.93,67233.14,17.5,-0.99291,1e-05,0.65387]
[1780483225287,61.93,67231.35,17.5,-0.99293,1e-05,0.65245]
[1780483226404,61.93,67231.35,17.5,-0.99293,1e-05,0.65245]
[1780483228309,61.93,67229.47,17.5,-0.99295,1e-05,0.65097]
[1780483229315,61.93,67228.49,17.5,-0.99295,1e-05,0.6502]
[1780483233343,61.93,67229.43,17.5,-0.99296,1e-05,0.64914]
[1780483235357,61.93,67228.5,17.5,-0.99297,1e-05,0.6484]
[1780483235944,61.93,67228.5,17.5,-0.99297,1e-05,0.6484]
[1780483236061,61.93,67228.5,17.5,-0.99297,1e-05,0.6484]
[1780483236364,61.93,67223.65,17.5,-0.99302,1e-05,0.64461]
[1780483237371,61.93,67217.67,17.5,-0.99308,1e-05,0.63995]
[1780483238378,61.93,67214.92,17.5,-0.9931,1e-05,0.63782]
[1780483239385,61.93,67213.84,17.5,-0.99311,1e-05,0.63698]
[1780483240392,61.93,67214.61,17.5,-0.9931,1e-05,0.63758]
[1780483241399,61.93,67215.15,17.5,-0.9931,1e-05,0.63799]
[1780483242383,61.93,67215.15,17.5,-0.9931,1e-05,0.63799]
[1780483242406,61.93,67213.99,17.5,-0.99311,1e-05,0.6371]
[1780483243413,61.93,67213.27,17.5,-0.99312,1e-05,0.63654]
[1780483248448,61.93,67213.27,17.5,-0.99312,1e-05,0.63654]
[1780483249455,61.93,67211.82,17.5,-0.99313,1e-05,0.63542]
[1780483250461,61.93,67211.13,17.5,-0.99314,1e-05,0.63489]
[1780483252477,61.93,67209.45,17.5,-0.99315,1e-05,0.63359]
[1780483256504,61.93,67210.15,17.5,-0.99315,1e-05,0.63413]
[1780483259525,61.93,67209.49,17.5,-0.99315,1e-05,0.63362]
[1780483261233,61.93,67209.49,17.5,-0.99315,1e-05,0.63362]
[1780483261450,61.93,67210.18,17.5,-0.99315,1e-05,0.63415]
[1780483261596,61.93,67205.25,17.5,-0.99319,1e-05,0.63036]
[1780483262549,61.93,67202.76,17.5,-0.99321,1e-05,0.62846]
[1780483264563,61.93,67201.28,17.5,-0.99323,1e-05,0.62732]
[1780483269604,61.93,67201.01,17.5,-0.99323,1e-05,0.62712]
[1780483274639,61.93,67201.24,17.5,-0.99323,1e-05,0.62729]
[1780483279675,61.93,67200.52,17.5,-0.99324,1e-05,0.62674]
[1780483280682,61.93,67201.05,17.5,-0.99323,1e-05,0.62715]
[1780483282695,61.93,67200.54,17.5,-0.99324,1e-05,0.62676]
[1780483283532,61.93,67200.54,17.5,-0.99324,1e-05,0.62676]
[1780483283703,61.93,67201.37,17.5,-0.99323,1e-05,0.62739]
[1780483284679,61.93,67201.37,17.5,-0.99323,1e-05,0.62739]
[1780483284710,61.93,67201.73,17.5,-0.99322,1e-05,0.62767]
[1780483285718,61.93,67199.24,17.5,-0.99325,1e-05,0.62577]
[1780483286725,61.93,67197.18,17.5,-0.99327,1e-05,0.6242]
[1780483287732,61.93,67196.47,17.5,-0.99327,1e-05,0.62366]
[1780483288739,61.93,67195.83,17.5,-0.99328,1e-05,0.62317]
[1780483290142,61.93,67193.52,17.5,-0.9933,1e-05,0.62142]
[1780483291760,61.93,67192.46,17.5,-0.99333,1e-05,0.61887]
[1780483294781,61.93,67197.83,17.5,-0.99328,1e-05,0.62294]
[1780483295788,61.93,67201.77,17.5,-0.99324,1e-05,0.62594]
[1780483296795,61.93,67203.2,17.5,-0.99323,1e-05,0.62703]
[1780483298809,61.93,67203.8,17.5,-0.99322,1e-05,0.62749]
[1780483300823,61.93,67201.84,17.5,-0.99324,1e-05,0.62599]
[1780483301830,61.93,67199.43,17.5,-0.99326,1e-05,0.62416]
[1780483302837,61.93,67198.56,17.5,-0.99327,1e-05,0.6235]
[1780483307872,61.93,67196.29,17.5,-0.99329,1e-05,0.62177]
[1780483308879,61.93,67190.51,17.5,-0.99335,1e-05,0.6174]
[1780483309885,61.93,67188.88,17.5,-0.99336,1e-05,0.61617]
[1780483311900,61.93,67184.11,17.5,-0.9934,1e-05,0.61259]
[1780483314922,61.93,67183.24,17.5,-0.99341,1e-05,0.61194]
[1780483316936,61.93,67182.48,17.5,-0.99342,1e-05,0.61137]
[1780483318312,61.93,67181.34,17.5,-0.99343,1e-05,0.61052]
[1780483319957,61.93,67184.14,17.5,-0.9934,1e-05,0.61261]
[1780483321503,61.93,67185.57,17.5,-0.99339,1e-05,0.61369]
[1780483321971,61.93,67191.12,17.5,-0.99334,1e-05,0.61786]
[1780483322978,61.93,67194.14,17.5,-0.99331,1e-05,0.62014]
[1780483325999,61.93,67194.78,17.5,-0.99331,1e-05,0.62063]
[1780483330320,61.93,67192.58,17.5,-0.99333,1e-05,0.61896]
[1780483331046,61.93,67193.21,17.5,-0.99332,1e-05,0.61944]
[1780483332053,61.93,67192.13,17.5,-0.99333,1e-05,0.61862]
[1780483337088,61.93,67192.21,17.5,-0.99333,1e-05,0.61868]
[1780483339102,61.93,67191.45,17.5,-0.99334,1e-05,0.61811]
[1780483343130,61.93,67191.97,17.5,-0.99333,1e-05,0.6185]
[1780483345145,61.93,67190.49,17.5,-0.99335,1e-05,0.61739]
[1780483346152,61.93,67187.8,17.5,-0.99337,1e-05,0.61536]
[1780483347158,61.93,67187.27,17.5,-0.99337,1e-05,0.61496]
[1780483348320,61.93,67187.95,17.5,-0.99337,1e-05,0.61547]
[1780483349173,61.93,67185.55,17.5,-0.99339,1e-05,0.61367]
[1780483350180,61.93,67182.41,17.5,-0.99342,1e-05,0.61132]
[1780483353201,61.93,67181.63,17.5,-0.99344,1e-05,0.60901]
[1780483356224,61.93,67182.17,17.5,-0.99344,1e-05,0.60941]
[1780483359245,61.93,67183.63,17.5,-0.99343,1e-05,0.6105]
[1780483360252,61.93,67183.14,17.5,-0.99343,1e-05,0.61014]
[1780483365286,61.93,67182.69,17.5,-0.99343,1e-05,0.6098]
[1780483368308,61.93,67181.62,17.5,-0.99344,1e-05,0.609]
[1780483370322,61.93,67182.29,17.5,-0.99344,1e-05,0.6095]
[1780483371329,61.93,67181.71,17.5,-0.99344,1e-05,0.60907]
[1780483372336,61.93,67178.36,17.5,-0.99347,1e-05,0.60658]
[1780483373343,61.93,67173.16,17.5,-0.99352,1e-05,0.60272]
[1780483375357,61.93,67178.13,17.5,-0.99348,1e-05,0.6064]
[1780483376364,61.93,67180.93,17.5,-0.99345,1e-05,0.60849]
[1780483379385,61.93,67182.04,17.5,-0.99344,1e-05,0.60932]
[1780483382406,61.93,67182.84,17.5,-0.99343,1e-05,0.60991]
[1780483384420,61.93,67182.17,17.5,-0.99344,1e-05,0.60941]
[1780483385518,61.93,67182.83,17.5,-0.99343,1e-05,0.60991]
[1780483386437,61.93,67188.44,17.5,-0.99338,1e-05,0.61411]
[1780483387444,61.93,67191.71,17.5,-0.99335,1e-05,0.61657]
[1780483390466,61.93,67194.58,17.5,-0.99333,1e-05,0.61873]
[1780483391473,61.93,67195.99,17.5,-0.99331,1e-05,0.6198]
[1780483393487,61.93,67199.0,17.5,-0.99329,1e-05,0.62208]
[1780483395501,61.93,67198.42,17.5,-0.99329,1e-05,0.62164]
[1780483396508,61.93,67199.01,17.5,-0.99329,1e-05,0.62209]
[1780483397515,61.93,67199.82,17.5,-0.99328,1e-05,0.6227]
[1780483400536,61.93,67199.05,17.5,-0.99329,1e-05,0.62212]
[1780483403557,61.93,67199.97,17.5,-0.99328,1e-05,0.62282]
[1780483408591,61.93,67200.25,17.5,-0.99328,1e-05,0.62303]
[1780483412620,61.93,67201.65,17.5,-0.99328,1e-05,0.62234]
[1780483413627,61.93,67200.71,17.5,-0.99329,1e-05,0.62163]
[1780483418662,61.93,67201.4,17.5,-0.99328,1e-05,0.62215]
[1780483422690,61.93,67201.94,17.5,-0.99328,1e-05,0.62256]
[1780483426718,61.93,67201.09,17.5,-0.99329,1e-05,0.62191]
[1780483427725,61.93,67200.43,17.5,-0.99329,1e-05,0.62141]
[1780483428732,61.93,67201.14,17.5,-0.99329,1e-05,0.62195]
[1780483433768,61.93,67201.09,17.5,-0.99329,1e-05,0.62191]
[1780483439810,61.93,67199.59,17.5,-0.9933,1e-05,0.62078]
[1780483440817,61.93,67203.04,17.5,-0.99327,1e-05,0.6234]
[1780483441824,61.93,67205.81,17.5,-0.99324,1e-05,0.62551]
[1780483442831,61.93,67207.29,17.5,-0.99323,1e-05,0.62664]
[1780483447866,61.93,67199.93,17.5,-0.9933,1e-05,0.62103]
[1780483448873,61.93,67194.88,17.5,-0.99334,1e-05,0.61722]
[1780483449881,61.93,67191.82,17.5,-0.99337,1e-05,0.61491]
[1780483451894,61.93,67190.91,17.5,-0.99338,1e-05,0.61423]
[1780483452947,61.93,67187.09,17.5,-0.99341,1e-05,0.61136]
[1780483453908,61.93,67181.11,17.5,-0.99347,1e-05,0.6069]
[1780483454916,61.93,67177.87,17.5,-0.9935,1e-05,0.60449]
[1780483456930,61.93,67178.86,17.5,-0.99349,1e-05,0.60523]
[1780483459956,61.93,67178.19,17.5,-0.99349,1e-05,0.60473]
[1780483461970,61.93,67176.63,17.5,-0.99351,1e-05,0.60358]
[1780483462977,61.93,67170.97,17.5,-0.99356,1e-05,0.5994]
[1780483463984,61.93,67169.54,17.5,-0.99357,1e-05,0.59834]
[1780483465999,61.93,67169.93,17.5,-0.99357,1e-05,0.59863]
[1780483467005,61.93,67168.62,17.5,-0.99358,1e-05,0.59767]
[1780483468016,61.93,67165.21,17.5,-0.99361,1e-05,0.59517]
[1780483469019,61.93,67162.03,17.5,-0.99364,1e-05,0.59284]
[1780483470026,61.93,67163.03,17.5,-0.99363,1e-05,0.59357]
[1780483471033,61.93,67162.36,17.5,-0.99365,1e-05,0.59139]
[1780483472520,61.93,67162.36,17.5,-0.99365,1e-05,0.59139]
[1780483472612,61.93,67162.4,17.5,-0.99365,1e-05,0.59142]
[1780483473606,61.93,67162.4,17.5,-0.99365,1e-05,0.59142]
[1780483473047,61.93,67158.05,17.5,-0.99369,1e-05,0.58826]
[1780483474054,61.93,67157.56,17.5,-0.99369,1e-05,0.58791]
[1780483477075,61.93,67156.79,17.5,-0.9937,1e-05,0.58735]
[1780483478256,61.93,67148.43,17.5,-0.99377,1e-05,0.58132]
[1780483479089,61.93,67133.98,17.5,-0.99389,1e-05,0.57102]
[1780483480096,61.93,67131.99,17.5,-0.99391,1e-05,0.56962]
[1780483485131,61.93,67127.84,17.5,-0.99395,1e-05,0.56669]
[1780483487145,61.93,67129.67,17.5,-0.99393,1e-05,0.56798]
[1780483488152,61.93,67131.94,17.5,-0.99391,1e-05,0.56958]
[1780483489159,61.93,67133.02,17.5,-0.9939,1e-05,0.57034]
[1780483491174,61.93,67138.45,17.5,-0.99386,1e-05,0.57419]
[1780483492181,61.93,67142.7,17.5,-0.99382,1e-05,0.57722]
[1780483494194,61.93,67143.43,17.5,-0.99381,1e-05,0.57774]
[1780483496208,61.93,67144.24,17.5,-0.99381,1e-05,0.57832]
[1780483501245,61.93,67144.5,17.5,-0.9938,1e-05,0.57851]
[1780483506281,61.93,67149.87,17.5,-0.99376,1e-05,0.58236]
[1780483507288,61.93,67154.21,17.5,-0.99372,1e-05,0.58548]
[1780483509304,61.93,67147.69,17.5,-0.99378,1e-05,0.58079]
[1780483510314,61.93,67141.87,17.5,-0.99383,1e-05,0.57663]
[1780483511321,61.93,67136.48,17.5,-0.99387,1e-05,0.57279]
[1780483512329,61.93,67134.12,17.5,-0.99389,1e-05,0.57112]
[1780483513335,61.93,67132.91,17.5,-0.9939,1e-05,0.57027]
[1780483514342,61.93,67134.04,17.5,-0.99389,1e-05,0.57107]
[1780483515349,61.93,67134.98,17.5,-0.99389,1e-05,0.57173]
[1780483516356,61.93,67136.57,17.5,-0.99387,1e-05,0.57286]
[1780483517363,61.93,67138.54,17.5,-0.99386,1e-05,0.57426]
[1780483518370,61.93,67137.69,17.5,-0.99386,1e-05,0.57365]
[1780483519547,61.93,67138.17,17.5,-0.99386,1e-05,0.57399]
[1780483521391,61.93,67136.36,17.5,-0.99387,1e-05,0.57271]
[1780483522398,61.93,67129.98,17.5,-0.99393,1e-05,0.5682]
[1780483523405,61.93,67126.58,17.5,-0.99396,1e-05,0.56581]
[1780483524412,61.93,67126.11,17.5,-0.99396,1e-05,0.56548]
[1780483529447,61.93,67127.32,17.5,-0.99395,1e-05,0.56633]
[1780483530454,61.93,67131.37,17.5,-0.99392,1e-05,0.56918]
[1780483531461,61.93,67131.96,17.5,-0.99393,1e-05,0.56795]
[1780483532468,61.93,67132.96,17.5,-0.99392,1e-05,0.56866]
[1780483533475,61.93,67132.38,17.5,-0.99392,1e-05,0.56825]
[1780483534482,61.93,67134.06,17.5,-0.99391,1e-05,0.56943]
[1780483535489,61.93,67133.49,17.5,-0.99391,1e-05,0.56903]
[1780483540524,61.93,67133.57,17.5,-0.99391,1e-05,0.56909]
[1780483543545,61.93,67135.68,17.5,-0.9939,1e-05,0.57058]
[1780483544552,61.93,67136.47,17.5,-0.99389,1e-05,0.57114]
[1780483546566,61.93,67137.36,17.5,-0.99388,1e-05,0.57177]
[1780483547573,61.93,67136.82,17.5,-0.99389,1e-05,0.57138]
[1780483550594,61.93,67134.54,17.5,-0.99391,1e-05,0.56977]
[1780483551601,61.93,67133.59,17.5,-0.99391,1e-05,0.5691]
[1780483552608,61.93,67131.39,17.5,-0.99393,1e-05,0.56755]
[1780483554622,61.93,67130.55,17.5,-0.99394,1e-05,0.56696]
[1780483556636,61.93,67129.18,17.5,-0.99395,1e-05,0.566]
[1780483557643,61.93,67126.36,17.5,-0.99397,1e-05,0.56402]
[1780483558650,61.93,67125.02,17.5,-0.99399,1e-05,0.56308]
[1780483559657,61.93,67124.44,17.5,-0.99399,1e-05,0.56268]
[1780483564692,61.93,67125.27,17.5,-0.99398,1e-05,0.56326]
[1780483565699,61.93,67125.83,17.5,-0.99398,1e-05,0.56365]
[1780483567713,61.93,67125.39,17.5,-0.99398,1e-05,0.56334]
[1780483573126,61.93,67125.08,17.5,-0.99399,1e-05,0.56312]
[1780483573755,61.93,67124.71,17.5,-0.99399,1e-05,0.56287]
[1780483578790,61.93,67124.76,17.5,-0.99399,1e-05,0.5629]
[1780483580804,61.93,67124.1,17.5,-0.99399,1e-05,0.56244]
[1780483583825,61.93,67123.43,17.5,-0.994,1e-05,0.56197]
[1780483587853,61.93,67121.52,17.5,-0.99401,1e-05,0.56064]
[1780483588860,61.93,67119.88,17.5,-0.99403,1e-05,0.5595]
[1780483589867,61.93,67118.15,17.5,-0.99404,1e-05,0.55829]
[1780483590874,61.93,67118.9,17.5,-0.99404,1e-05,0.55882]
[1780483592888,61.93,67119.33,17.5,-0.99405,1e-05,0.55749]
[1780483596916,61.93,67118.61,17.5,-0.99406,1e-05,0.55699]
[1780483597923,61.93,67117.99,17.5,-0.99406,1e-05,0.55656]
[1780483599937,61.93,67116.64,17.5,-0.99407,1e-05,0.55563]
[1780483602063,61.93,67115.53,17.5,-0.99408,1e-05,0.55486]
[1780483602958,61.93,67118.4,17.5,-0.99406,1e-05,0.55685]
[1780483603965,61.93,67120.87,17.5,-0.99404,1e-05,0.55856]
[1780483604972,61.93,67122.04,17.5,-0.99403,1e-05,0.55937]
[1780483609000,61.93,67121.48,17.5,-0.99403,1e-05,0.55899]
[1780483610009,61.93,67120.85,17.5,-0.99404,1e-05,0.55855]
[1780483612021,61.93,67119.02,17.5,-0.99405,1e-05,0.55728]
[1780483613028,61.93,67118.53,17.5,-0.99406,1e-05,0.55694]
[1780483616049,61.93,67119.79,17.5,-0.99405,1e-05,0.55781]
[1780483617056,61.93,67120.44,17.5,-0.99404,1e-05,0.55826]
[1780483619070,61.93,67121.08,17.5,-0.99404,1e-05,0.55871]
[1780483624105,61.93,67120.33,17.5,-0.99404,1e-05,0.55819]
[1780483625112,61.93,67119.41,17.5,-0.99405,1e-05,0.55755]
[1780483627125,61.93,67127.12,17.5,-0.99399,1e-05,0.56292]
[1780483628327,61.93,67131.85,17.5,-0.99395,1e-05,0.56623]
[1780483629140,61.93,67132.8,17.5,-0.99394,1e-05,0.5669]
[1780483630147,61.93,67124.25,17.5,-0.99401,1e-05,0.56091]
[1780483631154,61.93,67122.25,17.5,-0.99403,1e-05,0.55952]
[1780483632161,61.93,67122.36,17.5,-0.99402,1e-05,0.5596]
[1780483634175,61.93,67119.72,17.5,-0.99405,1e-05,0.55776]
[1780483635861,61.93,67119.72,17.5,-0.99405,1e-05,0.55776]
[1780483635182,61.93,67116.99,17.5,-0.99407,1e-05,0.55587]
[1780483636189,61.93,67111.73,17.5,-0.99411,1e-05,0.55224]
[1780483638203,61.93,67110.86,17.5,-0.99412,1e-05,0.55164]
[1780483642231,61.93,67111.33,17.5,-0.99412,1e-05,0.55196]
[1780483646259,61.93,67113.14,17.5,-0.9941,1e-05,0.55321]
[1780483651294,61.93,67112.93,17.5,-0.99412,1e-05,0.55146]
[1780483652301,61.93,67107.6,17.5,-0.99416,1e-05,0.5478]
[1780483653308,61.93,67105.49,17.5,-0.99418,1e-05,0.54636]
[1780483657336,61.93,67104.8,17.5,-0.99419,1e-05,0.54589]
[1780483663378,61.93,67105.01,17.5,-0.99418,1e-05,0.54603]
[1780483665391,61.93,67104.56,17.5,-0.99419,1e-05,0.54573]
[1780483670427,61.93,67105.42,17.5,-0.99418,1e-05,0.54631]
[1780483675462,61.93,67105.28,17.5,-0.99418,1e-05,0.54622]
[1780483680497,61.93,67105.38,17.5,-0.99418,1e-05,0.54628]
[1780483684525,61.93,67108.07,17.5,-0.99416,1e-05,0.54812]
[1780483685532,61.93,67109.47,17.5,-0.99415,1e-05,0.54908]
[1780483688553,61.93,67107.39,17.5,-0.99416,1e-05,0.54766]
[1780483689806,61.93,67106.83,17.5,-0.99417,1e-05,0.54727]
[1780483691574,61.93,67106.28,17.5,-0.99417,1e-05,0.5469]
[1780483696609,61.93,67107.18,17.5,-0.99417,1e-05,0.54751]
[1780483697616,61.93,67107.72,17.5,-0.99416,1e-05,0.54788]
[1780483698623,61.93,67109.46,17.5,-0.99415,1e-05,0.54907]
[1780483700637,61.93,67108.24,17.5,-0.99416,1e-05,0.54824]
[1780483701644,61.93,67107.23,17.5,-0.99417,1e-05,0.54755]
[1780483702651,61.93,67105.79,17.5,-0.99418,1e-05,0.54656]
[1780483707686,61.93,67105.34,17.5,-0.99418,1e-05,0.54626]
[1780483708693,61.93,67104.75,17.5,-0.99419,1e-05,0.54585]
[1780483711714,61.93,67105.22,17.5,-0.9942,1e-05,0.54458]
[1780483716749,61.93,67105.03,17.5,-0.9942,1e-05,0.54445]
[1780483718763,61.93,67106.13,17.5,-0.99419,1e-05,0.5452]
[1780483720777,61.93,67110.79,17.5,-0.99415,1e-05,0.54838]
[1780483721784,61.93,67112.14,17.5,-0.99414,1e-05,0.54931]
[1780483723876,61.93,67112.26,17.5,-0.99414,1e-05,0.54939]
[1780483724222,61.93,67112.27,17.5,-0.99414,1e-05,0.5494]
[1780483724805,61.93,67112.29,17.5,-0.99414,1e-05,0.54941]
[1780483725046,61.93,67112.29,17.5,-0.99414,1e-05,0.54941]
[1780483725812,61.93,67113.4,17.5,-0.99413,1e-05,0.55017]
[1780483726819,61.93,67114.96,17.5,-0.99412,1e-05,0.55124]
[1780483728833,61.93,67116.75,17.5,-0.9941,1e-05,0.55248]
[1780483729840,61.93,67115.23,17.5,-0.99412,1e-05,0.55143]
[1780483730847,61.93,67114.05,17.5,-0.99413,1e-05,0.55062]
[1780483731855,61.93,67116.53,17.5,-0.99411,1e-05,0.55232]
[1780483732861,61.93,67118.16,17.5,-0.99409,1e-05,0.55345]
[1780483733868,61.93,67119.88,17.5,-0.99408,1e-05,0.55464]
[1780483734875,61.93,67120.54,17.5,-0.99407,1e-05,0.55509]
[1780483738903,61.93,67115.16,17.5,-0.99412,1e-05,0.55138]
[1780483739910,61.93,67113.79,17.5,-0.99413,1e-05,0.55044]
[1780483740917,61.93,67115.51,17.5,-0.99411,1e-05,0.55162]
[1780483741924,61.93,67116.11,17.5,-0.99411,1e-05,0.55203]
[1780483742931,61.93,67115.62,17.5,-0.99411,1e-05,0.5517]
[1780483746958,61.93,67116.47,17.5,-0.99411,1e-05,0.55228]
[1780483748973,61.93,67122.47,17.5,-0.99406,1e-05,0.55643]
[1780483749980,61.93,67131.13,17.5,-0.99399,1e-05,0.56246]
[1780483750987,61.93,67131.22,17.5,-0.99399,1e-05,0.56252]
[1780483751994,61.93,67129.91,17.5,-0.994,1e-05,0.5616]
[1780483753002,61.93,67129.07,17.5,-0.994,1e-05,0.56102]
[1780483758036,61.93,67128.67,17.5,-0.99401,1e-05,0.56074]
[1780483763071,61.93,67128.85,17.5,-0.994,1e-05,0.56086]
[1780483770120,61.93,67129.0,17.5,-0.994,1e-05,0.56097]
[1780483773141,61.93,67122.28,17.5,-0.99408,1e-05,0.55468]
[1780483774148,61.93,67118.21,17.5,-0.99411,1e-05,0.55187]
[1780483775155,61.93,67117.72,17.5,-0.99411,1e-05,0.55153]
[1780483780190,61.93,67117.47,17.5,-0.99412,1e-05,0.55136]
[1780483784219,61.93,67115.39,17.5,-0.99413,1e-05,0.54993]
[1780483785225,61.93,67116.41,17.5,-0.99412,1e-05,0.55063]
[1780483786232,61.93,67121.32,17.5,-0.99408,1e-05,0.55401]
[1780483787239,61.93,67128.09,17.5,-0.99403,1e-05,0.55871]
[1780483788246,61.93,67133.74,17.5,-0.99398,1e-05,0.56265]
[1780483789253,61.93,67136.13,17.5,-0.99396,1e-05,0.56432]
[1780483791267,61.93,67136.99,17.5,-0.99395,1e-05,0.56493]
[1780483792273,61.93,67138.04,17.5,-0.99395,1e-05,0.56566]
[1780483797309,61.93,67137.66,17.5,-0.99395,1e-05,0.5654]
[1780483798315,61.93,67137.03,17.5,-0.99395,1e-05,0.56495]
[1780483799323,61.93,67137.71,17.5,-0.99395,1e-05,0.56543]
[1780483801355,61.93,67134.53,17.5,-0.99397,1e-05,0.5632]
[1780483802354,61.93,67128.22,17.5,-0.99403,1e-05,0.5588]
[1780483803361,61.93,67124.75,17.5,-0.99406,1e-05,0.55639]
[1780483805375,61.93,67124.17,17.5,-0.99406,1e-05,0.55598]
[1780483808396,61.93,67124.77,17.5,-0.99406,1e-05,0.5564]
[1780483810656,61.93,67123.62,17.5,-0.99407,1e-05,0.5556]
[1780483811417,61.93,67118.99,17.5,-0.9941,1e-05,0.55241]
[1780483812424,61.93,67118.1,17.5,-0.99411,1e-05,0.55179]
[1780483816452,61.93,67118.7,17.5,-0.99411,1e-05,0.55221]
[1780483821487,61.93,67118.45,17.5,-0.99411,1e-05,0.55203]
[1780483826523,61.93,67119.46,17.5,-0.9941,1e-05,0.55273]
[1780483827530,61.93,67122.87,17.5,-0.99407,1e-05,0.55508]
[1780483828537,61.93,67125.83,17.5,-0.99405,1e-05,0.55714]
[1780483829544,61.93,67127.33,17.5,-0.99403,1e-05,0.55818]
[1780483832565,61.93,67127.98,17.5,-0.99405,1e-05,0.557]
[1780483833572,61.93,67127.18,17.5,-0.99405,1e-05,0.55645]
[1780483836593,61.93,67127.85,17.5,-0.99405,1e-05,0.55691]
[1780483839613,61.93,67127.23,17.5,-0.99405,1e-05,0.55648]
[1780483840621,61.93,67126.39,17.5,-0.99406,1e-05,0.5559]
[1780483842635,61.93,67127.13,17.5,-0.99405,1e-05,0.55641]
[1780483843642,61.93,67125.95,17.5,-0.99406,1e-05,0.5556]
[1780483844649,61.93,67126.67,17.5,-0.99406,1e-05,0.5561]
[1780483847670,61.93,67125.75,17.5,-0.99406,1e-05,0.55546]
[1780483848677,61.93,67124.99,17.5,-0.99407,1e-05,0.55493]
[1780483850691,61.93,67122.73,17.5,-0.99409,1e-05,0.55337]
[1780483851698,61.93,67122.22,17.5,-0.99409,1e-05,0.55302]
[1780483856733,61.93,67119.23,17.5,-0.99412,1e-05,0.55096]
[1780483859754,61.93,67120.18,17.5,-0.99411,1e-05,0.55161]
[1780483861769,61.93,67116.49,17.5,-0.99414,1e-05,0.54908]
[1780483862776,61.93,67111.47,17.5,-0.99418,1e-05,0.54564]
[1780483863783,61.93,67110.9,17.5,-0.99419,1e-05,0.54525]
[1780483864790,61.93,67107.13,17.5,-0.99422,1e-05,0.54269]
[1780483865797,61.93,67105.03,17.5,-0.99423,1e-05,0.54126]
[1780483866804,61.93,67104.44,17.5,-0.99424,1e-05,0.54086]
[1780483868818,61.93,67105.44,17.5,-0.99423,1e-05,0.54154]
[1780483869825,61.93,67106.89,17.5,-0.99422,1e-05,0.54253]
[1780483870832,61.93,67108.5,17.5,-0.99421,1e-05,0.54362]
[1780483871839,61.93,67109.85,17.5,-0.99419,1e-05,0.54454]
[1780483872846,61.93,67108.78,17.5,-0.9942,1e-05,0.54381]
[1780483873853,61.93,67106.95,17.5,-0.99422,1e-05,0.54257]
[1780483877881,61.93,67104.37,17.5,-0.99424,1e-05,0.54082]
[1780483878888,61.93,67103.78,17.5,-0.99424,1e-05,0.54042]
[1780483879455,61.93,67103.78,17.5,-0.99424,1e-05,0.54042]
[1780483879641,61.93,67103.78,17.5,-0.99424,1e-05,0.54042]
[1780483879895,61.93,67100.85,17.5,-0.99427,1e-05,0.53844]
[1780483880760,61.93,67100.85,17.5,-0.99427,1e-05,0.53844]
[1780483880902,61.93,67097.35,17.5,-0.99429,1e-05,0.53608]
[1780483881909,61.93,67099.28,17.5,-0.99428,1e-05,0.53738]
[1780483882916,61.93,67103.91,17.5,-0.99424,1e-05,0.54051]
[1780483884932,61.93,67102.53,17.5,-0.99425,1e-05,0.53957]
[1780483885939,61.93,67103.16,17.5,-0.99425,1e-05,0.54]
[1780483888960,61.93,67101.1,17.5,-0.99426,1e-05,0.53861]
[1780483892988,61.93,67097.24,17.5,-0.99431,1e-05,0.53443]
[1780483893995,61.93,67093.02,17.5,-0.99435,1e-05,0.5316]
[1780483895008,61.93,67092.36,17.5,-0.99435,1e-05,0.53116]
[1780483896021,61.93,67091.53,17.5,-0.99436,1e-05,0.53061]
[1780483898034,61.93,67093.71,17.5,-0.99434,1e-05,0.53206]
[1780483900049,61.93,67095.35,17.5,-0.99433,1e-05,0.53316]
[1780483901055,61.93,67096.75,17.5,-0.99432,1e-05,0.5341]
[1780483903069,61.93,67095.15,17.5,-0.99433,1e-05,0.53303]
[1780483904076,61.93,67095.97,17.5,-0.99432,1e-05,0.53358]
[1780483905083,61.93,67096.76,17.5,-0.99432,1e-05,0.53411]
[1780483909111,61.93,67100.84,17.5,-0.99428,1e-05,0.53685]
[1780483910118,61.93,67103.77,17.5,-0.99426,1e-05,0.53882]
[1780483911125,61.93,67102.67,17.5,-0.99427,1e-05,0.53808]
[1780483912132,61.93,67100.99,17.5,-0.99428,1e-05,0.53695]
[1780483916160,61.93,67099.16,17.5,-0.9943,1e-05,0.53572]
[1780483917167,61.93,67097.93,17.5,-0.99431,1e-05,0.53489]
[1780483919181,61.93,67098.81,17.5,-0.9943,1e-05,0.53548]
[1780483920188,61.93,67098.23,17.5,-0.9943,1e-05,0.53509]
[1780483924129,61.93,67099.38,17.5,-0.99429,1e-05,0.53586]
[1780483924216,61.93,67102.74,17.5,-0.99427,1e-05,0.53813]
[1780483925223,61.93,67108.39,17.5,-0.99422,1e-05,0.54195]
[1780483926230,61.93,67110.13,17.5,-0.99421,1e-05,0.54313]
[1780483929251,61.93,67109.37,17.5,-0.99421,1e-05,0.54262]
[1780483934286,61.93,67108.78,17.5,-0.99422,1e-05,0.54222]
[1780483937692,61.93,67108.73,17.5,-0.99422,1e-05,0.54218]
[1780483937835,61.93,67112.95,17.5,-0.99419,1e-05,0.54505]
[1780483938482,61.93,67112.95,17.5,-0.99419,1e-05,0.54505]
[1780483938583,61.93,67122.31,17.5,-0.99411,1e-05,0.55147]
[1780483939321,61.93,67130.4,17.5,-0.99404,1e-05,0.55706]
[1780483940329,61.93,67133.78,17.5,-0.99402,1e-05,0.55941]
[1780483941336,61.93,67133.98,17.5,-0.99401,1e-05,0.55955]
[1780483942343,61.93,67134.54,17.5,-0.99401,1e-05,0.55994]
[1780483943350,61.93,67137.44,17.5,-0.99398,1e-05,0.56197]
[1780483944357,61.93,67138.79,17.5,-0.99397,1e-05,0.56291]
[1780483945364,61.93,67138.08,17.5,-0.99398,1e-05,0.56241]
[1780483946371,61.93,67138.7,17.5,-0.99397,1e-05,0.56285]
[1780483949392,61.93,67138.08,17.5,-0.99398,1e-05,0.56241]
[1780483950399,61.93,67137.38,17.5,-0.99399,1e-05,0.56192]
[1780483951406,61.93,67135.66,17.5,-0.99402,1e-05,0.55909]
[1780483952413,61.93,67134.77,17.5,-0.99402,1e-05,0.55847]
[1780483954427,61.93,67133.87,17.5,-0.99403,1e-05,0.55784]
[1780483959462,61.93,67134.15,17.5,-0.99403,1e-05,0.55804]
[1780483960469,61.93,67134.79,17.5,-0.99402,1e-05,0.55848]
[1780483961476,61.93,67135.56,17.5,-0.99402,1e-05,0.55902]
[1780483962483,61.93,67136.27,17.5,-0.99401,1e-05,0.55951]
[1780483965162,61.93,67136.48,17.5,-0.99401,1e-05,0.55966]
[1780483964498,61.93,67135.61,17.5,-0.99402,1e-05,0.55905]
[1780483966188,61.93,67135.61,17.5,-0.99402,1e-05,0.55905]
[1780483965505,61.93,67128.63,17.5,-0.99407,1e-05,0.55421]
[1780483966512,61.93,67125.87,17.5,-0.9941,1e-05,0.5523]
[1780483967518,61.93,67121.33,17.5,-0.99413,1e-05,0.54918]
[1780483971547,61.93,67120.76,17.5,-0.99414,1e-05,0.54879]
[1780483972554,61.93,67121.62,17.5,-0.99413,1e-05,0.54938]
[1780483975574,61.93,67120.24,17.5,-0.99414,1e-05,0.54843]
[1780483980610,61.93,67120.03,17.5,-0.99415,1e-05,0.54829]
[1780483983631,61.93,67118.46,17.5,-0.99416,1e-05,0.54721]
[1780483985645,61.93,67119.31,17.5,-0.99415,1e-05,0.5478]
[1780483986651,61.93,67119.94,17.5,-0.99415,1e-05,0.54823]
[1780483989673,61.93,67120.58,17.5,-0.99414,1e-05,0.54867]
[1780483991687,61.93,67119.87,17.5,-0.99415,1e-05,0.54818]
[1780483992694,61.93,67119.27,17.5,-0.99415,1e-05,0.54777]
[1780483996022,61.93,67118.53,17.5,-0.99416,1e-05,0.54726]
[1780483996722,61.93,67118.04,17.5,-0.99416,1e-05,0.54693]
[1780483997729,61.93,67118.6,17.5,-0.99416,1e-05,0.54731]
[1780483999743,61.93,67119.1,17.5,-0.99415,1e-05,0.54765]
[1780484005786,61.93,67119.02,17.5,-0.99415,1e-05,0.5476]
[1780484010820,61.93,67116.09,17.5,-0.99418,1e-05,0.54559]
[1780484011828,61.93,67113.96,17.5,-0.99421,1e-05,0.54254]
[1780484012835,61.93,67111.39,17.5,-0.99423,1e-05,0.5408]
[1780484014849,61.93,67110.42,17.5,-0.99424,1e-05,0.54014]
[1780484017874,61.93,67111.02,17.5,-0.99423,1e-05,0.54055]
[1780484018881,61.93,67112.04,17.5,-0.99423,1e-05,0.54124]
[1780484019888,61.93,67111.33,17.5,-0.99423,1e-05,0.54076]
[1780484020894,61.93,67110.69,17.5,-0.99424,1e-05,0.54032]
[1780484021902,61.93,67111.98,17.5,-0.99423,1e-05,0.5412]
[1780484022910,61.93,67110.13,17.5,-0.99424,1e-05,0.53995]
[1780484025933,61.93,67110.94,17.5,-0.99424,1e-05,0.54049]
[1780484027947,61.93,67109.93,17.5,-0.99424,1e-05,0.53981]
[1780484031976,61.93,67112.31,17.5,-0.99422,1e-05,0.54142]
[1780484037012,61.93,67112.31,17.5,-0.99422,1e-05,0.54142]
[1780484039026,61.93,67111.73,17.5,-0.99423,1e-05,0.54103]
[1780484041040,61.93,67116.43,17.5,-0.99419,1e-05,0.54422]
[1780484042047,61.93,67119.75,17.5,-0.99416,1e-05,0.54649]
[1780484046076,61.93,67118.8,17.5,-0.99417,1e-05,0.54584]
[1780484047083,61.93,67117.8,17.5,-0.99418,1e-05,0.54516]
[1780484049098,61.93,67125.87,17.5,-0.99411,1e-05,0.55069]
[1780484050105,61.93,67130.28,17.5,-0.99408,1e-05,0.55373]
[1780484053126,61.93,67128.99,17.5,-0.99409,1e-05,0.55284]
[1780484054133,61.93,67127.38,17.5,-0.9941,1e-05,0.55173]
[1780484059169,61.93,67127.42,17.5,-0.9941,1e-05,0.55176]
[1780484064204,61.93,67127.25,17.5,-0.9941,1e-05,0.55164]
[1780484065211,61.93,67126.01,17.5,-0.99411,1e-05,0.55078]
[1780484070246,61.93,67126.39,17.5,-0.99411,1e-05,0.55105]
[1780484071254,61.93,67127.24,17.5,-0.99412,1e-05,0.55002]
[1780484072260,61.93,67126.62,17.5,-0.99412,1e-05,0.54959]
[1780484077296,61.93,67126.75,17.5,-0.99412,1e-05,0.54968]
[1780484078303,61.93,67126.2,17.5,-0.99413,1e-05,0.5493]
[1780484084345,61.93,67126.71,17.5,-0.99412,1e-05,0.54965]
[1780484085352,61.93,67127.23,17.5,-0.99412,1e-05,0.55001]
[1780484088373,61.93,67127.73,17.5,-0.99412,1e-05,0.55035]
[1780484093412,61.93,67133.17,17.5,-0.99407,1e-05,0.55411]
[1780484094419,61.93,67141.7,17.5,-0.994,1e-05,0.56004]
[1780484095426,61.93,67143.4,17.5,-0.99399,1e-05,0.56122]
[1780484100461,61.93,67143.62,17.5,-0.99398,1e-05,0.56138]
[1780484101468,61.93,67144.65,17.5,-0.99398,1e-05,0.5621]
[1780484104489,61.93,67143.55,17.5,-0.99398,1e-05,0.56133]
[1780484106506,61.93,67144.16,17.5,-0.99398,1e-05,0.56176]
[1780484110984,61.93,67144.06,17.5,-0.99398,1e-05,0.56169]
[1780484111032,61.93,67144.77,17.5,-0.99397,1e-05,0.56218]
[1780484112074,61.93,67144.77,17.5,-0.99397,1e-05,0.56218]
[1780484112239,61.93,67160.35,17.5,-0.99384,1e-05,0.57318]
[1780484112557,61.93,67170.31,17.5,-0.99376,1e-05,0.58031]
[1780484113564,61.93,67176.73,17.5,-0.9937,1e-05,0.58494]
[1780484114571,61.93,67181.47,17.5,-0.99366,1e-05,0.58838]
[1780484116259,61.93,67177.15,17.5,-0.9937,1e-05,0.58524]
[1780484116586,61.93,67172.43,17.5,-0.99374,1e-05,0.58183]
[1780484117593,61.93,67168.76,17.5,-0.99377,1e-05,0.57919]
[1780484118600,61.93,67170.75,17.5,-0.99375,1e-05,0.58062]
[1780484120276,61.93,67174.84,17.5,-0.99372,1e-05,0.58357]
[1780484120614,61.93,67176.39,17.5,-0.9937,1e-05,0.58469]
[1780484121621,61.93,67178.97,17.5,-0.99368,1e-05,0.58656]
[1780484122628,61.93,67180.59,17.5,-0.99367,1e-05,0.58774]
[1780484123635,61.93,67182.02,17.5,-0.99366,1e-05,0.58878]
[1780484129677,61.93,67181.97,17.5,-0.99366,1e-05,0.58874]
[1780484130684,61.93,67183.25,17.5,-0.99365,1e-05,0.58967]
[1780484131691,61.93,67184.73,17.5,-0.99365,1e-05,0.58905]
[1780484132698,61.93,67187.15,17.5,-0.99363,1e-05,0.59082]
[1780484133705,61.93,67191.78,17.5,-0.99359,1e-05,0.59421]
[1780484135085,61.93,67193.21,17.5,-0.99358,1e-05,0.59526]
[1780484135719,61.93,67195.12,17.5,-0.99356,1e-05,0.59666]
[1780484136726,61.93,67198.52,17.5,-0.99353,1e-05,0.59917]
[1780484137733,61.93,67200.16,17.5,-0.99351,1e-05,0.60038]
[1780484139084,61.93,67201.73,17.5,-0.9935,1e-05,0.60154]
[1780484139747,61.93,67203.65,17.5,-0.99348,1e-05,0.60297]
[1780484141270,61.93,67203.65,17.5,-0.99348,1e-05,0.60297]
[1780484141351,61.93,67207.8,17.5,-0.99344,1e-05,0.60605]
[1780484141761,61.93,67213.05,17.5,-0.9934,1e-05,0.60998]
[1780484142768,61.93,67214.42,17.5,-0.99339,1e-05,0.61101]
[1780484143775,61.93,67215.29,17.5,-0.99338,1e-05,0.61166]
[1780484144781,61.93,67216.73,17.5,-0.99336,1e-05,0.61274]
[1780484146220,61.93,67216.73,17.5,-0.99336,1e-05,0.61274]
[1780484146270,61.93,67218.1,17.5,-0.99335,1e-05,0.61378]
[1780484150824,61.93,67216.03,17.5,-0.99337,1e-05,0.61222]
[1780484151831,61.93,67214.91,17.5,-0.99338,1e-05,0.61138]
[1780484153202,61.93,67214.91,17.5,-0.99338,1e-05,0.61138]
[1780484153368,61.93,67214.91,17.5,-0.99338,1e-05,0.61138]
[1780484154001,61.93,67215.05,17.5,-0.99338,1e-05,0.61148]
[1780484154254,61.93,67215.05,17.5,-0.99338,1e-05,0.61148]
[1780484154319,61.93,67212.02,17.5,-0.99341,1e-05,0.60921]
[1780484155322,61.93,67207.23,17.5,-0.99345,1e-05,0.60563]
[1780484155859,61.93,67201.28,17.5,-0.9935,1e-05,0.60121]
[1780484157874,61.93,67200.86,17.5,-0.99351,1e-05,0.6009]
[1780484159887,61.93,67201.69,17.5,-0.9935,1e-05,0.60151]
[1780484160894,61.93,67203.01,17.5,-0.99349,1e-05,0.60249]
[1780484162908,61.93,67201.66,17.5,-0.9935,1e-05,0.60149]
[1780484164922,61.93,67202.78,17.5,-0.99349,1e-05,0.60232]
[1780484165929,61.93,67203.39,17.5,-0.99348,1e-05,0.60277]
[1780484170964,61.93,67202.23,17.5,-0.99349,1e-05,0.60191]
[1780484171971,61.93,67202.9,17.5,-0.99349,1e-05,0.60241]
[1780484173985,61.93,67201.96,17.5,-0.9935,1e-05,0.60171]
[1780484179020,61.93,67203.71,17.5,-0.99348,1e-05,0.60301]
[1780484180045,61.93,67203.04,17.5,-0.99349,1e-05,0.60251]
[1780484181052,61.93,67201.75,17.5,-0.9935,1e-05,0.60156]
[1780484184073,61.93,67201.19,17.5,-0.9935,1e-05,0.60114]
[1780484185080,61.93,67201.91,17.5,-0.9935,1e-05,0.60168]
[1780484190116,61.93,67201.98,17.5,-0.9935,1e-05,0.60173]
[1780484191123,61.93,67202.75,17.5,-0.99351,1e-05,0.60057]
[1780484193137,61.93,67203.68,17.5,-0.9935,1e-05,0.60126]
[1780484194144,61.93,67204.95,17.5,-0.99349,1e-05,0.6022]
[1780484195151,61.93,67203.82,17.5,-0.9935,1e-05,0.60137]
[1780484197381,61.93,67203.98,17.5,-0.9935,1e-05,0.60149]
[1780484198172,61.93,67210.42,17.5,-0.99344,1e-05,0.60627]
[1780484199180,61.93,67215.48,17.5,-0.99339,1e-05,0.61006]
[1780484201294,61.93,67215.15,17.5,-0.9934,1e-05,0.60981]
[1780484201379,61.93,67217.2,17.5,-0.99338,1e-05,0.61135]
[1780484202243,61.93,67225.05,17.5,-0.99331,1e-05,0.61727]
[1780484203250,61.93,67229.86,17.5,-0.99326,1e-05,0.62092]
[1780484204258,61.93,67226.26,17.5,-0.9933,1e-05,0.61819]
[1780484205264,61.93,67222.7,17.5,-0.99333,1e-05,0.61549]
[1780484206271,61.93,67221.4,17.5,-0.99334,1e-05,0.61451]
[1780484211306,61.93,67221.89,17.5,-0.99334,1e-05,0.61488]
[1780484212313,61.93,67223.34,17.5,-0.99332,1e-05,0.61598]
[1780484214327,61.93,67223.94,17.5,-0.99332,1e-05,0.61643]
[1780484215334,61.93,67225.24,17.5,-0.9933,1e-05,0.61742]
[1780484216341,61.93,67226.56,17.5,-0.99329,1e-05,0.61842]
[1780484217348,61.93,67227.22,17.5,-0.99329,1e-05,0.61892]
[1780484221376,61.93,67228.59,17.5,-0.99327,1e-05,0.61996]
[1780484222383,61.93,67230.98,17.5,-0.99325,1e-05,0.62178]
[1780484223390,61.93,67230.06,17.5,-0.99326,1e-05,0.62108]
[1780484224068,61.93,67230.06,17.5,-0.99326,1e-05,0.62108]
[1780484224401,61.93,67223.08,17.5,-0.99332,1e-05,0.61578]
[1780484225404,61.93,67216.32,17.5,-0.99339,1e-05,0.61069]
[1780484226411,61.93,67216.62,17.5,-0.99338,1e-05,0.61092]
[1780484227419,61.93,67215.31,17.5,-0.9934,1e-05,0.60993]
[1780484228425,61.93,67212.49,17.5,-0.99342,1e-05,0.60782]
[1780484229432,61.93,67208.19,17.5,-0.99346,1e-05,0.60461]
[1780484230439,61.93,67204.65,17.5,-0.99349,1e-05,0.60198]
[1780484232453,61.93,67202.59,17.5,-0.99351,1e-05,0.60046]
[1780484233460,61.93,67201.11,17.5,-0.99352,1e-05,0.59936]
[1780484236531,61.93,67201.1,17.5,-0.99352,1e-05,0.59935]
[1780484236484,61.93,67199.03,17.5,-0.99354,1e-05,0.59783]
[1780484237491,61.93,67187.38,17.5,-0.99364,1e-05,0.58929]
[1780484238498,61.93,67182.67,17.5,-0.99369,1e-05,0.58586]
[1780484239505,61.93,67181.13,17.5,-0.9937,1e-05,0.58475]
[1780484244540,61.93,67181.65,17.5,-0.99369,1e-05,0.58512]
[1780484249576,61.93,67185.9,17.5,-0.99366,1e-05,0.58821]
[1780484250583,61.93,67187.34,17.5,-0.99364,1e-05,0.58926]
[1780484252596,61.93,67188.31,17.5,-0.99365,1e-05,0.58826]
[1780484256625,61.93,67189.17,17.5,-0.99365,1e-05,0.58889]
[1780484258474,61.93,67188.46,17.5,-0.99365,1e-05,0.58837]
[1780484259646,61.93,67187.79,17.5,-0.99366,1e-05,0.58789]
[1780484260653,61.93,67186.88,17.5,-0.99367,1e-05,0.58722]
[1780484261659,61.93,67188.14,17.5,-0.99366,1e-05,0.58814]
[1780484262667,61.93,67191.68,17.5,-0.99362,1e-05,0.59072]
[1780484263673,61.93,67193.69,17.5,-0.99361,1e-05,0.59219]
[1780484264681,61.93,67194.26,17.5,-0.9936,1e-05,0.59261]
[1780484269716,61.93,67194.13,17.5,-0.9936,1e-05,0.59251]
[1780484271730,61.93,67194.69,17.5,-0.9936,1e-05,0.59292]
[1780484272737,61.93,67195.34,17.5,-0.99359,1e-05,0.5934]
[1780484276765,61.93,67194.62,17.5,-0.9936,1e-05,0.59287]
[1780484281801,61.93,67195.08,17.5,-0.99359,1e-05,0.59321]
[1780484286836,61.93,67195.3,17.5,-0.99359,1e-05,0.59337]
[1780484287843,61.93,67197.11,17.5,-0.99358,1e-05,0.5947]
[1780484288850,61.93,67200.05,17.5,-0.99355,1e-05,0.59686]
[1780484289857,61.93,67204.47,17.5,-0.99351,1e-05,0.60012]
[1780484290864,61.93,67206.85,17.5,-0.99349,1e-05,0.60189]
[1780484291878,61.93,67205.51,17.5,-0.9935,1e-05,0.60089]
[1780484292883,61.93,67198.65,17.5,-0.99356,1e-05,0.59583]
[1780484293890,61.93,67194.35,17.5,-0.9936,1e-05,0.59267]
[1780484296911,61.93,67193.29,17.5,-0.99361,1e-05,0.5919]
[1780484301946,61.93,67193.12,17.5,-0.99361,1e-05,0.59177]
[1780484306982,61.93,67193.54,17.5,-0.99361,1e-05,0.59208]
[1780484311011,61.93,67198.63,17.5,-0.99358,1e-05,0.5941]
[1780484312018,61.93,67202.83,17.5,-0.99354,1e-05,0.59719]
[1780484313025,61.93,67203.93,17.5,-0.99353,1e-05,0.598]
[1780484315039,61.93,67203.21,17.5,-0.99354,1e-05,0.59747]
[1780484316046,61.93,67201.41,17.5,-0.99356,1e-05,0.59615]
[1780484317052,61.93,67198.57,17.5,-0.99358,1e-05,0.59406]
[1780484318570,61.93,67197.48,17.5,-0.99359,1e-05,0.59326]
[1780484319067,61.93,67198.44,17.5,-0.99358,1e-05,0.59396]
[1780484320074,61.93,67198.99,17.5,-0.99358,1e-05,0.59437]
[1780484325110,61.93,67199.54,17.5,-0.99357,1e-05,0.59477]
[1780484328131,61.93,67200.2,17.5,-0.99357,1e-05,0.59526]
[1780484330145,61.93,67199.37,17.5,-0.99357,1e-05,0.59465]
[1780484332161,61.93,67198.78,17.5,-0.99358,1e-05,0.59421]
[1780484335182,61.93,67198.13,17.5,-0.99359,1e-05,0.59374]
[1780484336556,61.93,67196.21,17.5,-0.9936,1e-05,0.59233]
[1780484338203,61.93,67196.77,17.5,-0.9936,1e-05,0.59274]
[1780484343238,61.93,67196.2,17.5,-0.9936,1e-05,0.59232]
[1780484347267,61.93,67194.61,17.5,-0.99362,1e-05,0.59116]
[1780484348274,61.93,67193.62,17.5,-0.99363,1e-05,0.59043]
[1780484349281,61.93,67193.02,17.5,-0.99363,1e-05,0.59]
[1780484350288,61.93,67192.19,17.5,-0.99364,1e-05,0.58939]
[1780484352302,61.93,67192.97,17.5,-0.99363,1e-05,0.58996]
[1780484356330,61.93,67194.9,17.5,-0.99361,1e-05,0.59137]
[1780484357337,61.93,67195.81,17.5,-0.99361,1e-05,0.59204]
[1780484360358,61.93,67195.27,17.5,-0.99361,1e-05,0.59164]
[1780484361364,61.93,67194.4,17.5,-0.99362,1e-05,0.591]
[1780484366401,61.93,67194.48,17.5,-0.99362,1e-05,0.59106]
[1780484367407,61.93,67195.32,17.5,-0.99361,1e-05,0.59168]
[1780484368415,61.93,67196.73,17.5,-0.9936,1e-05,0.59271]
[1780484373450,61.93,67196.95,17.5,-0.99361,1e-05,0.59116]
[1780484374457,61.93,67198.65,17.5,-0.9936,1e-05,0.59241]
[1780484375464,61.93,67200.2,17.5,-0.99359,1e-05,0.59354]
[1780484376471,61.93,67198.05,17.5,-0.9936,1e-05,0.59197]
[1780484377478,61.93,67196.73,17.5,-0.99362,1e-05,0.591]
[1780484378485,61.93,67198.41,17.5,-0.9936,1e-05,0.59223]
[1780484380504,61.93,67200.67,17.5,-0.99358,1e-05,0.59389]
[1780484382518,61.93,67200.07,17.5,-0.99359,1e-05,0.59345]
[1780484383525,61.93,67199.33,17.5,-0.99359,1e-05,0.5929]
[1780484388560,61.93,67198.73,17.5,-0.9936,1e-05,0.59246]
[1780484389681,61.93,67195.68,17.5,-0.99363,1e-05,0.59023]
[1780484390574,61.93,67197.22,17.5,-0.99361,1e-05,0.59136]
[1780484391582,61.93,67199.24,17.5,-0.99359,1e-05,0.59284]
[1780484394606,61.93,67200.16,17.5,-0.99359,1e-05,0.59351]
[1780484395613,61.93,67201.99,17.5,-0.99357,1e-05,0.59486]
[1780484396620,61.93,67203.8,17.5,-0.99355,1e-05,0.59619]
[1780484397627,61.93,67205.92,17.5,-0.99353,1e-05,0.59775]
[1780484398634,61.93,67206.86,17.5,-0.99353,1e-05,0.59845]
[1780484402662,61.93,67196.57,17.5,-0.99362,1e-05,0.59088]
[1780484403669,61.93,67188.63,17.5,-0.99369,1e-05,0.5851]
[1780484404676,61.93,67186.22,17.5,-0.99371,1e-05,0.58336]
[1780484409711,61.93,67186.98,17.5,-0.9937,1e-05,0.58391]
[1780484411686,61.93,67189.93,17.5,-0.99368,1e-05,0.58605]
[1780484411725,61.93,67196.46,17.5,-0.99362,1e-05,0.5908]
[1780484412732,61.93,67203.13,17.5,-0.99356,1e-05,0.5957]
[1780484413739,61.93,67208.5,17.5,-0.99351,1e-05,0.59966]
[1780484414746,61.93,67209.69,17.5,-0.9935,1e-05,0.60054]
[1780484416760,61.93,67210.54,17.5,-0.99349,1e-05,0.60117]
[1780484420788,61.93,67211.17,17.5,-0.99349,1e-05,0.60164]
[1780484421931,61.93,67211.17,17.5,-0.99349,1e-05,0.60164]
[1780484422006,61.93,67217.7,17.5,-0.99343,1e-05,0.6065]
[1780484422802,61.93,67224.88,17.5,-0.99336,1e-05,0.61188]
[1780484424382,61.93,67225.6,17.5,-0.99336,1e-05,0.61242]
[1780484424816,61.93,67226.37,17.5,-0.99335,1e-05,0.613]
[1780484425823,61.93,67229.61,17.5,-0.99332,1e-05,0.61545]
[1780484426830,61.93,67230.92,17.5,-0.99331,1e-05,0.61644]
[1780484427837,61.93,67232.44,17.5,-0.99329,1e-05,0.61759]
[1780484429850,61.93,67233.77,17.5,-0.99328,1e-05,0.6186]
[1780484430858,61.93,67232.93,17.5,-0.99329,1e-05,0.61796]
[1780484431865,61.93,67231.52,17.5,-0.99332,1e-05,0.61514]
[1780484432872,61.93,67230.29,17.5,-0.99333,1e-05,0.61421]
[1780484436900,61.93,67222.31,17.5,-0.99341,1e-05,0.60821]
[1780484437907,61.93,67218.46,17.5,-0.99344,1e-05,0.60533]
[1780484438914,61.93,67216.66,17.5,-0.99346,1e-05,0.60399]
[1780484442943,61.93,67216.05,17.5,-0.99346,1e-05,0.60353]
[1780484445964,61.93,67216.78,17.5,-0.99346,1e-05,0.60408]
[1780484447978,61.93,67216.0,17.5,-0.99346,1e-05,0.6035]
[1780484452020,61.93,67218.03,17.5,-0.99344,1e-05,0.60501]
[1780484453014,61.93,67220.51,17.5,-0.99342,1e-05,0.60686]
[1780484455035,61.93,67221.51,17.5,-0.99341,1e-05,0.60761]
[1780484456042,61.93,67220.83,17.5,-0.99342,1e-05,0.6071]
[1780484457049,61.93,67220.24,17.5,-0.99342,1e-05,0.60666]
[1780484458056,61.93,67217.72,17.5,-0.99345,1e-05,0.60478]
[1780484459063,61.93,67218.76,17.5,-0.99344,1e-05,0.60555]
[1780484460070,61.93,67219.87,17.5,-0.99343,1e-05,0.60638]
[1780484461077,61.93,67220.97,17.5,-0.99342,1e-05,0.6072]
[1780484462084,61.93,67222.15,17.5,-0.99341,1e-05,0.60809]
[1780484463091,61.93,67229.76,17.5,-0.99334,1e-05,0.61381]
[1780484464098,61.93,67241.65,17.5,-0.99323,1e-05,0.62284]
[1780484465105,61.93,67246.87,17.5,-0.99318,1e-05,0.62683]
[1780484469133,61.93,67248.25,17.5,-0.99317,1e-05,0.62789]
[1780484470057,61.93,67248.25,17.5,-0.99317,1e-05,0.62789]
[1780484470726,61.93,67248.25,17.5,-0.99317,1e-05,0.62789]
[1780484470139,61.93,67248.87,17.5,-0.99316,1e-05,0.62837]
[1780484471203,61.93,67248.87,17.5,-0.99316,1e-05,0.62837]
[1780484471214,61.93,67245.0,17.5,-0.9932,1e-05,0.6254]
[1780484472732,61.93,67243.68,17.5,-0.99321,1e-05,0.62439]
[1780484474168,61.93,67244.99,17.5,-0.9932,1e-05,0.62539]
[1780484475175,61.93,67245.85,17.5,-0.99319,1e-05,0.62605]
[1780484477193,61.93,67246.54,17.5,-0.99318,1e-05,0.62658]
[1780484480214,61.93,67244.41,17.5,-0.9932,1e-05,0.62495]
[1780484482228,61.93,67244.94,17.5,-0.9932,1e-05,0.62535]
[1780484484243,61.93,67246.31,17.5,-0.99318,1e-05,0.6264]
[1780484485248,61.93,67252.84,17.5,-0.99312,1e-05,0.63143]
[1780484486256,61.93,67255.56,17.5,-0.9931,1e-05,0.63354]
[1780484487263,61.93,67257.58,17.5,-0.99308,1e-05,0.6351]
[1780484488270,61.93,67262.24,17.5,-0.99303,1e-05,0.63873]
[1780484489277,61.93,67267.63,17.5,-0.99298,1e-05,0.64294]
[1780484490284,61.93,67270.59,17.5,-0.99295,1e-05,0.64527]
[1780484491291,61.93,67267.16,17.5,-0.99301,1e-05,0.64076]
[1780484492298,61.93,67259.92,17.5,-0.99308,1e-05,0.63512]
[1780484493305,61.93,67259.6,17.5,-0.99308,1e-05,0.63487]
[1780484495319,61.93,67267.11,17.5,-0.99301,1e-05,0.64072]
[1780484496326,61.93,67272.34,17.5,-0.99296,1e-05,0.64482]
[1780484497333,61.93,67273.32,17.5,-0.99295,1e-05,0.6456]
[1780484498340,61.93,67274.71,17.5,-0.99293,1e-05,0.64669]
[1780484499347,61.93,67275.33,17.5,-0.99293,1e-05,0.64718]
[1780484501361,61.93,67277.91,17.5,-0.9929,1e-05,0.64922]
[1780484502368,61.93,67276.91,17.5,-0.99291,1e-05,0.64843]
[1780484503375,61.93,67275.34,17.5,-0.99293,1e-05,0.64719]
[1780484504417,61.93,67275.34,17.5,-0.99293,1e-05,0.64719]
[1780484505389,61.93,67277.43,17.5,-0.99291,1e-05,0.64884]
[1780484506396,61.93,67278.71,17.5,-0.9929,1e-05,0.64985]
[1780484509417,61.93,67277.56,17.5,-0.99291,1e-05,0.64894]
[1780484512438,61.93,67278.88,17.5,-0.99289,1e-05,0.64998]
[1780484516468,61.93,67280.46,17.5,-0.99288,1e-05,0.65124]
[1780484521504,61.93,67274.36,17.5,-0.99294,1e-05,0.64641]
[1780484522510,61.93,67269.08,17.5,-0.99299,1e-05,0.64227]
[1780484523517,61.93,67269.8,17.5,-0.99298,1e-05,0.64283]
[1780484524524,61.93,67268.9,17.5,-0.99299,1e-05,0.64212]
[1780484528552,61.93,67262.21,17.5,-0.99305,1e-05,0.6369]
[1780484529559,61.93,67259.45,17.5,-0.99308,1e-05,0.63475]
[1780484532580,61.93,67260.85,17.5,-0.99307,1e-05,0.63584]
[1780484533587,61.93,67262.62,17.5,-0.99305,1e-05,0.63722]
[1780484537615,61.93,67261.34,17.5,-0.99306,1e-05,0.63622]
[1780484538622,61.93,67260.07,17.5,-0.99307,1e-05,0.63524]
[1780484539630,61.93,67260.7,17.5,-0.99307,1e-05,0.63573]
[1780484544665,61.93,67262.31,17.5,-0.99305,1e-05,0.63698]
[1780484545672,61.93,67264.58,17.5,-0.99303,1e-05,0.63875]
[1780484550707,61.93,67265.92,17.5,-0.99302,1e-05,0.63979]
[1780484551714,61.93,67263.07,17.5,-0.99306,1e-05,0.63577]
[1780484552721,61.93,67258.56,17.5,-0.99311,1e-05,0.63227]
[1780484554736,61.93,67260.06,17.5,-0.99309,1e-05,0.63343]
[1780484555742,61.93,67261.26,17.5,-0.99308,1e-05,0.63436]
[1780484556749,61.93,67263.31,17.5,-0.99306,1e-05,0.63595]
[1780484557756,61.93,67266.59,17.5,-0.99303,1e-05,0.63851]
[1780484559770,61.93,67267.7,17.5,-0.99302,1e-05,0.63937]
[1780484560777,61.93,67265.44,17.5,-0.99304,1e-05,0.63761]
[1780484561784,61.93,67263.81,17.5,-0.99306,1e-05,0.63634]
[1780484562791,61.93,67263.11,17.5,-0.99306,1e-05,0.6358]
[1780484563798,61.93,67261.45,17.5,-0.99308,1e-05,0.63451]
[1780484564805,61.93,67259.51,17.5,-0.9931,1e-05,0.633]
[1780484566819,61.93,67258.97,17.5,-0.9931,1e-05,0.63258]
[1780484567826,61.93,67260.04,17.5,-0.99309,1e-05,0.63341]
[1780484568833,61.93,67261.21,17.5,-0.99308,1e-05,0.63432]
[1780484569840,61.93,67259.43,17.5,-0.9931,1e-05,0.63294]
[1780484571854,61.93,67259.97,17.5,-0.99309,1e-05,0.63336]
[1780484572861,61.93,67254.99,17.5,-0.99314,1e-05,0.62951]
[1780484573868,61.93,67254.02,17.5,-0.99315,1e-05,0.62876]
[1780484574875,61.93,67252.81,17.5,-0.99316,1e-05,0.62783]
[1780484576889,61.93,67253.89,17.5,-0.99315,1e-05,0.62866]
[1780484578903,61.93,67258.11,17.5,-0.99311,1e-05,0.63192]
[1780484579910,61.93,67259.61,17.5,-0.9931,1e-05,0.63308]
[1780484580917,61.93,67258.17,17.5,-0.99311,1e-05,0.63197]
[1780484582945,61.93,67255.31,17.5,-0.99314,1e-05,0.62976]
[1780484583952,61.93,67252.4,17.5,-0.99317,1e-05,0.62751]
[1780484584959,61.93,67250.87,17.5,-0.99318,1e-05,0.62634]
[1780484585966,61.93,67248.07,17.5,-0.99321,1e-05,0.62419]
[1780484587980,61.93,67248.93,17.5,-0.9932,1e-05,0.62485]
[1780484588987,61.93,67251.06,17.5,-0.99318,1e-05,0.62648]
[1780484589994,61.93,67251.74,17.5,-0.99317,1e-05,0.62701]
[1780484595029,61.93,67251.31,17.5,-0.99318,1e-05,0.62668]
[1780484596036,61.93,67249.59,17.5,-0.99319,1e-05,0.62536]
[1780484597043,61.93,67250.2,17.5,-0.99319,1e-05,0.62582]
[1780484600473,61.93,67249.99,17.5,-0.99319,1e-05,0.62566]
[1780484600682,61.93,67249.99,17.5,-0.99319,1e-05,0.62566]
[1780484600734,61.93,67250.02,17.5,-0.99319,1e-05,0.62569]
[1780484601741,61.93,67250.02,17.5,-0.99319,1e-05,0.62569]
[1780484601793,61.93,67244.21,17.5,-0.99324,1e-05,0.62124]
[1780484602820,61.93,67240.89,17.5,-0.99327,1e-05,0.61871]
[1780484603090,61.93,67239.07,17.5,-0.99329,1e-05,0.61733]
[1780484605625,61.93,67239.49,17.5,-0.99329,1e-05,0.61765]
[1780484605652,61.93,67240.15,17.5,-0.99328,1e-05,0.61815]
[1780484605944,61.93,67240.15,17.5,-0.99328,1e-05,0.61815]
[1780484606635,61.93,67240.15,17.5,-0.99328,1e-05,0.61815]
[1780484606678,61.93,67228.34,17.5,-0.99339,1e-05,0.60924]
[1780484607118,61.93,67214.51,17.5,-0.99351,1e-05,0.59893]
[1780484608127,61.93,67211.46,17.5,-0.99354,1e-05,0.59668]
[1780484609789,61.93,67213.45,17.5,-0.99352,1e-05,0.59815]
[1780484610141,61.93,67214.01,17.5,-0.99352,1e-05,0.59856]
[1780484611148,61.93,67213.12,17.5,-0.99354,1e-05,0.59618]
[1780484612155,61.93,67212.34,17.5,-0.99355,1e-05,0.5956]
[1780484614169,61.93,67213.96,17.5,-0.99354,1e-05,0.5968]
[1780484618197,61.93,67213.11,17.5,-0.99354,1e-05,0.59617]
[1780484619204,61.93,67212.31,17.5,-0.99355,1e-05,0.59558]
[1780484622225,61.93,67213.37,17.5,-0.99354,1e-05,0.59636]
[1780484624239,61.93,67211.81,17.5,-0.99355,1e-05,0.59521]
[1780484625246,61.93,67212.53,17.5,-0.99355,1e-05,0.59574]
[1780484626253,61.93,67214.15,17.5,-0.99353,1e-05,0.59694]
[1780484628267,61.93,67215.22,17.5,-0.99352,1e-05,0.59773]
[1780484633302,61.93,67215.64,17.5,-0.99352,1e-05,0.59804]
[1780484635316,61.93,67214.69,17.5,-0.99353,1e-05,0.59734]
[1780484638337,61.93,67213.79,17.5,-0.99354,1e-05,0.59667]
[1780484641358,61.93,67212.89,17.5,-0.99355,1e-05,0.59601]
[1780484642668,61.93,67204.43,17.5,-0.99362,1e-05,0.5898]
[1780484643372,61.93,67201.71,17.5,-0.99364,1e-05,0.58781]
[1780484644466,61.93,67201.71,17.5,-0.99364,1e-05,0.58781]
[1780484644648,61.93,67194.94,17.5,-0.9937,1e-05,0.5829]
[1780484645386,61.93,67189.42,17.5,-0.99375,1e-05,0.57891]
[1780484646561,61.93,67189.42,17.5,-0.99375,1e-05,0.57891]
[1780484646642,61.93,67184.08,17.5,-0.9938,1e-05,0.57508]
[1780484648407,61.93,67183.5,17.5,-0.9938,1e-05,0.57467]
[1780484649414,61.93,67180.14,17.5,-0.99383,1e-05,0.57227]
[1780484650421,61.93,67178.49,17.5,-0.99385,1e-05,0.57109]
[1780484653442,61.93,67177.43,17.5,-0.99385,1e-05,0.57034]
[1780484654148,61.93,67177.43,17.5,-0.99385,1e-05,0.57034]
[1780484654309,61.93,67177.43,17.5,-0.99385,1e-05,0.57034]
[1780484654449,61.93,67171.38,17.5,-0.99391,1e-05,0.56605]
[1780484655171,61.93,67171.38,17.5,-0.99391,1e-05,0.56605]
[1780484655456,61.93,67166.46,17.5,-0.99395,1e-05,0.56259]
[1780484656463,61.93,67165.62,17.5,-0.99395,1e-05,0.562]
[1780484658477,61.93,67166.21,17.5,-0.99395,1e-05,0.56241]
[1780484660491,61.93,67164.4,17.5,-0.99396,1e-05,0.56114]
[1780484663512,61.93,67165.16,17.5,-0.99396,1e-05,0.56168]
[1780484664519,61.93,67171.14,17.5,-0.99391,1e-05,0.56588]
[1780484665526,61.93,67168.19,17.5,-0.99393,1e-05,0.56381]
[1780484666533,61.93,67166.03,17.5,-0.99395,1e-05,0.56229]
[1780484667540,61.93,67165.07,17.5,-0.99396,1e-05,0.56161]
[1780484670561,61.93,67163.86,17.5,-0.99397,1e-05,0.56076]
[1780484671569,61.93,67163.0,17.5,-0.99399,1e-05,0.55852]
[1780484672575,61.93,67159.48,17.5,-0.99402,1e-05,0.55606]
[1780484673582,61.93,67157.71,17.5,-0.99404,1e-05,0.55483]
[1780484674589,61.93,67156.25,17.5,-0.99405,1e-05,0.55382]
[1780484675596,61.93,67156.9,17.5,-0.99404,1e-05,0.55427]
[1780484678617,61.93,67158.66,17.5,-0.99403,1e-05,0.55549]
[1780484680632,61.93,67159.17,17.5,-0.99403,1e-05,0.55585]
[1780484681640,61.93,67159.73,17.5,-0.99402,1e-05,0.55624]
[1780484682646,61.93,67158.93,17.5,-0.99403,1e-05,0.55568]
[1780484683653,61.93,67158.19,17.5,-0.99403,1e-05,0.55517]
[1780484688688,61.93,67158.43,17.5,-0.99403,1e-05,0.55533]
[1780484689695,61.93,67160.06,17.5,-0.99402,1e-05,0.55647]
[1780484690701,61.93,67161.74,17.5,-0.994,1e-05,0.55764]
[1780484691709,61.93,67161.01,17.5,-0.99401,1e-05,0.55713]
[1780484693723,61.93,67159.17,17.5,-0.99403,1e-05,0.55585]
[1780484694730,61.93,67158.11,17.5,-0.99403,1e-05,0.55511]
[1780484695737,61.93,67155.32,17.5,-0.99406,1e-05,0.55317]
[1780484696744,61.93,67157.42,17.5,-0.99404,1e-05,0.55463]
[1780484697751,61.93,67158.07,17.5,-0.99404,1e-05,0.55508]
[1780484698758,61.93,67159.56,17.5,-0.99402,1e-05,0.55612]
[1780484699766,61.93,67163.87,17.5,-0.99399,1e-05,0.55913]
[1780484700773,61.93,67172.13,17.5,-0.99392,1e-05,0.56493]
[1780484702009,61.93,67175.51,17.5,-0.99389,1e-05,0.56731]
[1780484702789,61.93,67176.11,17.5,-0.99388,1e-05,0.56774]
[1780484703796,61.93,67178.72,17.5,-0.99386,1e-05,0.56959]
[1780484704802,61.93,67181.89,17.5,-0.99383,1e-05,0.57184]
[1780484705810,61.93,67184.55,17.5,-0.99381,1e-05,0.57374]
[1780484706817,61.93,67183.16,17.5,-0.99382,1e-05,0.57275]
[1780484707825,61.93,67181.52,17.5,-0.99384,1e-05,0.57158]
[1780484708832,61.93,67178.53,17.5,-0.99386,1e-05,0.56945]
[1780484709839,61.93,67179.3,17.5,-0.99386,1e-05,0.57]
[1780484710846,61.93,67178.01,17.5,-0.99387,1e-05,0.56909]
[1780484714874,61.93,67174.6,17.5,-0.9939,1e-05,0.56667]
[1780484715881,61.93,67172.69,17.5,-0.99391,1e-05,0.56532]
[1780484716888,61.93,67161.88,17.5,-0.994,1e-05,0.55774]
[1780484717895,61.93,67156.08,17.5,-0.99405,1e-05,0.5537]
[1780484718902,61.93,67153.37,17.5,-0.99407,1e-05,0.55182]
[1780484722930,61.93,67152.43,17.5,-0.99408,1e-05,0.55117]
[1780484723937,61.93,67152.93,17.5,-0.99408,1e-05,0.55152]
[1780484725953,61.93,67153.58,17.5,-0.99407,1e-05,0.55197]
[1780484727967,61.93,67153.03,17.5,-0.99408,1e-05,0.55159]
[1780484733018,61.93,67151.39,17.5,-0.99411,1e-05,0.54883]
[1780484738046,61.93,67151.77,17.5,-0.9941,1e-05,0.54909]
[1780484740060,61.93,67148.07,17.5,-0.99413,1e-05,0.54655]
[1780484741067,61.93,67143.81,17.5,-0.99417,1e-05,0.54363]
[1780484743081,61.93,67144.68,17.5,-0.99416,1e-05,0.54423]
[1780484744088,61.93,67143.13,17.5,-0.99418,1e-05,0.54317]
[1780484747109,61.93,67142.25,17.5,-0.99418,1e-05,0.54257]
[1780484752144,61.93,67142.37,17.5,-0.99418,1e-05,0.54265]
[1780484755165,61.93,67141.54,17.5,-0.99419,1e-05,0.54208]
[1780484756171,61.93,67140.1,17.5,-0.9942,1e-05,0.5411]
[1780484757179,61.93,67139.47,17.5,-0.9942,1e-05,0.54067]
[1780484759193,61.93,67138.32,17.5,-0.99421,1e-05,0.53989]
[1780484760200,61.93,67137.75,17.5,-0.99422,1e-05,0.5395]
[1780484763222,61.93,67137.02,17.5,-0.99422,1e-05,0.53901]
[1780484764228,61.93,67137.55,17.5,-0.99422,1e-05,0.53937]
[1780484765236,61.93,67138.32,17.5,-0.99421,1e-05,0.53989]
[1780484770272,61.93,67138.46,17.5,-0.99421,1e-05,0.53999]
[1780484771284,61.93,67139.8,17.5,-0.9942,1e-05,0.5409]
[1780484772291,61.93,67140.63,17.5,-0.9942,1e-05,0.54146]
[1780484774304,61.93,67139.66,17.5,-0.9942,1e-05,0.5408]
[1780484775311,61.93,67138.96,17.5,-0.99421,1e-05,0.54033]
[1780484776318,61.93,67138.26,17.5,-0.99421,1e-05,0.53985]
[1780484777325,61.93,67139.09,17.5,-0.99421,1e-05,0.54041]
[1780484781353,61.93,67137.94,17.5,-0.99422,1e-05,0.53963]
[1780484783069,61.93,67133.34,17.5,-0.99425,1e-05,0.53652]
[1780484783367,61.93,67132.8,17.5,-0.99426,1e-05,0.53615]
[1780484785381,61.93,67133.6,17.5,-0.99425,1e-05,0.53669]
[1780484787395,61.93,67133.03,17.5,-0.99426,1e-05,0.53631]
[1780484788402,61.93,67133.47,17.5,-0.99425,1e-05,0.53661]
[1780484790416,61.93,67132.69,17.5,-0.99426,1e-05,0.53608]
[1780484792430,61.93,67129.82,17.5,-0.9943,1e-05,0.53255]
[1780484793437,61.93,67128.72,17.5,-0.99431,1e-05,0.53181]
[1780484798472,61.93,67129.34,17.5,-0.9943,1e-05,0.53223]
[1780484803507,61.93,67131.14,17.5,-0.99429,1e-05,0.53344]
[1780484804514,61.93,67132.94,17.5,-0.99427,1e-05,0.53465]
[1780484805522,61.93,67134.18,17.5,-0.99426,1e-05,0.53549]
[1780484809812,61.93,67134.14,17.5,-0.99426,1e-05,0.53546]
[1780484809895,61.93,67130.66,17.5,-0.99429,1e-05,0.53312]
[1780484810488,61.93,67130.66,17.5,-0.99429,1e-05,0.53312]
[1780484810556,61.93,67124.46,17.5,-0.99434,1e-05,0.52896]
[1780484811563,61.93,67119.72,17.5,-0.99438,1e-05,0.5258]
[1780484812570,61.93,67119.0,17.5,-0.99439,1e-05,0.52533]
[1780484817605,61.93,67119.1,17.5,-0.99438,1e-05,0.52539]
[1780484818612,61.93,67124.14,17.5,-0.99434,1e-05,0.52875]
[1780484819618,61.93,67125.48,17.5,-0.99433,1e-05,0.52964]
[1780484820626,61.93,67124.88,17.5,-0.99434,1e-05,0.52924]
[1780484822640,61.93,67127.16,17.5,-0.99432,1e-05,0.53077]
[1780484823647,61.93,67129.18,17.5,-0.9943,1e-05,0.53212]
[1780484824654,61.93,67134.84,17.5,-0.99426,1e-05,0.53593]
[1780484827085,61.93,67136.61,17.5,-0.99424,1e-05,0.53713]
[1780484827798,61.93,67139.68,17.5,-0.99422,1e-05,0.53921]
[1780484828526,61.93,67139.68,17.5,-0.99422,1e-05,0.53921]
[1780484828694,61.93,67148.35,17.5,-0.99415,1e-05,0.54512]
[1780484829691,61.93,67152.23,17.5,-0.99412,1e-05,0.54779]
[1780484830698,61.93,67149.33,17.5,-0.99414,1e-05,0.54579]
[1780484831705,61.93,67148.39,17.5,-0.99415,1e-05,0.54515]
[1780484832712,61.93,67147.26,17.5,-0.99416,1e-05,0.54438]
[1780484834726,61.93,67146.7,17.5,-0.99416,1e-05,0.54399]
[1780484836739,61.93,67148.23,17.5,-0.99415,1e-05,0.54504]
[1780484837747,61.93,67147.65,17.5,-0.99416,1e-05,0.54464]
[1780484838754,61.93,67146.08,17.5,-0.99417,1e-05,0.54357]
[1780484843792,61.93,67146.7,17.5,-0.99416,1e-05,0.54399]
[1780484844802,61.93,67147.55,17.5,-0.99416,1e-05,0.54458]
[1780484846815,61.93,67149.41,17.5,-0.99414,1e-05,0.54585]
[1780484847823,61.93,67150.97,17.5,-0.99413,1e-05,0.54692]
[1780484848830,61.93,67150.21,17.5,-0.99413,1e-05,0.5464]
[1780484852858,61.93,67149.0,17.5,-0.99416,1e-05,0.54395]
[1780484854872,61.93,67149.58,17.5,-0.99416,1e-05,0.54435]
[1780484859907,61.93,67149.78,17.5,-0.99415,1e-05,0.54449]
[1780484865053,61.93,67149.3,17.5,-0.99416,1e-05,0.54416]
[1780484865138,61.93,67140.7,17.5,-0.99423,1e-05,0.5383]
[1780484865949,61.93,67134.75,17.5,-0.99428,1e-05,0.53428]
[1780484866956,61.93,67133.7,17.5,-0.99428,1e-05,0.53357]
[1780484869977,61.93,67132.93,17.5,-0.99429,1e-05,0.53305]
[1780484870984,61.93,67133.47,17.5,-0.99429,1e-05,0.53342]
[1780484872998,61.93,67135.32,17.5,-0.99427,1e-05,0.53466]
[1780484874005,61.93,67136.96,17.5,-0.99426,1e-05,0.53577]
[1780484877026,61.93,67138.71,17.5,-0.99424,1e-05,0.53695]
[1780484882062,61.93,67139.02,17.5,-0.99424,1e-05,0.53716]
[1780484884076,61.93,67139.81,17.5,-0.99424,1e-05,0.5377]
[1780484885083,61.93,67139.11,17.5,-0.99424,1e-05,0.53722]
[1780484887097,61.93,67138.24,17.5,-0.99425,1e-05,0.53663]
[1780484892132,61.93,67138.24,17.5,-0.99425,1e-05,0.53663]
[1780484894148,61.93,67137.53,17.5,-0.99425,1e-05,0.53615]
[1780484895154,61.93,67133.12,17.5,-0.99429,1e-05,0.53318]
[1780484896161,61.93,67129.98,17.5,-0.99431,1e-05,0.53107]
[1780484901196,61.93,67129.96,17.5,-0.99431,1e-05,0.53106]
[1780484906231,61.93,67130.66,17.5,-0.99431,1e-05,0.53153]
[1780484907238,61.93,67131.19,17.5,-0.99431,1e-05,0.53188]
[1780484909062,61.93,67131.95,17.5,-0.9943,1e-05,0.53239]
[1780484909252,61.93,67135.92,17.5,-0.99427,1e-05,0.53507]
[1780484910259,61.93,67141.04,17.5,-0.99423,1e-05,0.53853]
[1780484914287,61.93,67141.46,17.5,-0.99424,1e-05,0.53721]
[1780484920128,61.93,67141.44,17.5,-0.99424,1e-05,0.5372]
[1780484920329,61.93,67144.78,17.5,-0.99421,1e-05,0.53946]
[1780484921336,61.93,67150.21,17.5,-0.99417,1e-05,0.54316]
[1780484922343,61.93,67151.28,17.5,-0.99416,1e-05,0.5439]
[1780484923350,61.93,67145.47,17.5,-0.99421,1e-05,0.53993]
[1780484924357,61.93,67139.72,17.5,-0.99425,1e-05,0.53604]
[1780484929393,61.93,67139.48,17.5,-0.99426,1e-05,0.53587]
[1780484930399,61.93,67140.05,17.5,-0.99425,1e-05,0.53626]
[1780484931406,61.93,67139.1,17.5,-0.99426,1e-05,0.53562]
[1780484936441,61.93,67139.01,17.5,-0.99426,1e-05,0.53556]
[1780484937448,61.93,67139.61,17.5,-0.99425,1e-05,0.53596]
[1780484941476,61.93,67138.78,17.5,-0.99426,1e-05,0.5354]
[1780484943034,61.93,67136.91,17.5,-0.99428,1e-05,0.53414]
[1780484943490,61.93,67130.47,17.5,-0.99433,1e-05,0.52981]
[1780484944497,61.93,67127.84,17.5,-0.99435,1e-05,0.52806]
[1780484945504,61.93,67130.26,17.5,-0.99433,1e-05,0.52967]
[1780484949250,61.93,67129.72,17.5,-0.99433,1e-05,0.52931]
[1780484949532,61.93,67125.88,17.5,-0.99436,1e-05,0.52675]
[1780484950539,61.93,67122.84,17.5,-0.99439,1e-05,0.52473]
[1780484951546,61.93,67122.33,17.5,-0.99439,1e-05,0.52439]
[1780484954532,61.93,67122.32,17.5,-0.99439,1e-05,0.52438]
[1780484956582,61.93,67121.71,17.5,-0.9944,1e-05,0.52398]
[1780484958596,61.93,67120.45,17.5,-0.99441,1e-05,0.52314]
[1780484959603,61.93,67119.46,17.5,-0.99441,1e-05,0.52249]
[1780484960610,61.93,67118.6,17.5,-0.99442,1e-05,0.52192]
[1780484963631,61.93,67120.43,17.5,-0.99441,1e-05,0.52313]
[1780484964638,61.93,67121.76,17.5,-0.9944,1e-05,0.52401]
[1780484966652,61.93,67127.11,17.5,-0.99435,1e-05,0.52757]
[1780484967659,61.93,67130.58,17.5,-0.99433,1e-05,0.52989]
[1780484968666,61.93,67133.29,17.5,-0.9943,1e-05,0.5317]
[1780484970680,61.93,67134.03,17.5,-0.9943,1e-05,0.5322]
[1780484971687,61.93,67134.64,17.5,-0.99431,1e-05,0.53102]
[1780484972694,61.93,67133.91,17.5,-0.99432,1e-05,0.53053]
[1780484974708,61.93,67134.56,17.5,-0.99431,1e-05,0.53097]
[1780484976722,61.93,67132.64,17.5,-0.99433,1e-05,0.52968]
[1780484977729,61.93,67131.61,17.5,-0.99433,1e-05,0.52899]
[1780484981757,61.93,67132.34,17.5,-0.99433,1e-05,0.52948]
[1780484982764,61.93,67131.13,17.5,-0.99434,1e-05,0.52867]
[1780484983771,61.93,67129.42,17.5,-0.99435,1e-05,0.52753]
[1780484984778,61.93,67127.31,17.5,-0.99437,1e-05,0.52612]
[1780484986792,61.93,67128.54,17.5,-0.99436,1e-05,0.52694]
[1780484987799,61.93,67129.69,17.5,-0.99435,1e-05,0.52771]
[1780484988806,61.93,67129.04,17.5,-0.99436,1e-05,0.52728]
[1780484992834,61.93,67129.93,17.5,-0.99435,1e-05,0.52787]
[1780484993841,61.93,67129.37,17.5,-0.99435,1e-05,0.5275]
[1780484994848,61.93,67128.34,17.5,-0.99436,1e-05,0.52681]
[1780484996862,61.93,67127.41,17.5,-0.99437,1e-05,0.52619]
[1780485001897,61.93,67127.46,17.5,-0.99437,1e-05,0.52622]
[1780485003911,61.93,67128.77,17.5,-0.99436,1e-05,0.5271]
[1780485006932,61.93,67130.54,17.5,-0.99434,1e-05,0.52828]
[1780485007939,61.93,67132.28,17.5,-0.99433,1e-05,0.52944]
[1780485008946,61.93,67132.89,17.5,-0.99432,1e-05,0.52985]
[1780485009953,61.93,67132.32,17.5,-0.99433,1e-05,0.52947]
[1780485010960,61.93,67131.72,17.5,-0.99433,1e-05,0.52906]
[1780485011969,61.93,67133.04,17.5,-0.99432,1e-05,0.52995]
[1780485014988,61.93,67132.0,17.5,-0.99433,1e-05,0.52925]
[1780485020026,61.93,67132.41,17.5,-0.99433,1e-05,0.52953]
[1780485024054,61.93,67131.83,17.5,-0.99433,1e-05,0.52914]
[1780485025061,61.93,67129.94,17.5,-0.99435,1e-05,0.52788]
[1780485026072,61.93,67130.7,17.5,-0.99434,1e-05,0.52838]
[1780485028086,61.93,67136.37,17.5,-0.9943,1e-05,0.53218]
[1780485029093,61.93,67138.34,17.5,-0.99428,1e-05,0.53351]
[1780485031107,61.93,67139.54,17.5,-0.99429,1e-05,0.53272]
[1780485032114,61.93,67141.41,17.5,-0.99427,1e-05,0.53398]
[1780485034128,61.93,67140.49,17.5,-0.99428,1e-05,0.53336]
[1780485035135,61.93,67139.77,17.5,-0.99429,1e-05,0.53288]
[1780485036142,61.93,67139.25,17.5,-0.99429,1e-05,0.53253]
[1780485040170,61.93,67139.85,17.5,-0.99429,1e-05,0.53293]
[1780485043192,61.93,67135.58,17.5,-0.99432,1e-05,0.53006]
[1780485044199,61.93,67133.41,17.5,-0.99434,1e-05,0.52861]
[1780485047220,61.93,67135.34,17.5,-0.99432,1e-05,0.5299]
[1780485048227,61.93,67135.92,17.5,-0.99432,1e-05,0.53029]
[1780485053262,61.93,67136.2,17.5,-0.99431,1e-05,0.53048]
[1780485058298,61.93,67134.1,17.5,-0.99433,1e-05,0.52907]
[1780485063336,61.93,67134.75,17.5,-0.99433,1e-05,0.52951]
[1780485065350,61.93,67133.79,17.5,-0.99433,1e-05,0.52886]
[1780485066357,61.93,67132.61,17.5,-0.99434,1e-05,0.52808]
[1780485070385,61.93,67134.85,17.5,-0.99433,1e-05,0.52957]
[1780485072399,61.93,67135.54,17.5,-0.99432,1e-05,0.53004]
[1780485074413,61.93,67134.55,17.5,-0.99433,1e-05,0.52937]
[1780485075420,61.93,67133.87,17.5,-0.99433,1e-05,0.52892]
[1780485076427,61.93,67133.35,17.5,-0.99434,1e-05,0.52857]
[1780485081465,61.93,67125.55,17.5,-0.9944,1e-05,0.52338]
[1780485082473,61.93,67122.05,17.5,-0.99443,1e-05,0.52106]
[1780485086500,61.93,67120.91,17.5,-0.99444,1e-05,0.52031]
[1780485087508,61.93,67126.86,17.5,-0.99439,1e-05,0.52425]
[1780485088515,61.93,67130.48,17.5,-0.99436,1e-05,0.52665]
[1780485089522,61.93,67131.62,17.5,-0.99435,1e-05,0.52741]
[1780485092543,61.93,67131.94,17.5,-0.99437,1e-05,0.52605]
[1780485093678,61.93,67132.57,17.5,-0.99436,1e-05,0.52647]
[1780485094557,61.93,67137.14,17.5,-0.99432,1e-05,0.52952]
[1780485095564,61.93,67140.37,17.5,-0.9943,1e-05,0.53169]
[1780485099592,61.93,67140.99,17.5,-0.99429,1e-05,0.5321]
[1780485102613,61.93,67142.72,17.5,-0.99428,1e-05,0.53327]
[1780485104627,61.93,67141.9,17.5,-0.99429,1e-05,0.53271]
[1780485105635,61.93,67140.86,17.5,-0.99429,1e-05,0.53201]
[1780485106941,61.93,67139.4,17.5,-0.99431,1e-05,0.53103]
[1780485110669,61.93,67137.98,17.5,-0.99432,1e-05,0.53008]
[1780485111677,61.93,67136.19,17.5,-0.99433,1e-05,0.52888]
[1780485113691,61.93,67137.42,17.5,-0.99432,1e-05,0.52971]
[1780485114698,61.93,67136.6,17.5,-0.99433,1e-05,0.52916]
[1780485116712,61.93,67133.23,17.5,-0.99436,1e-05,0.52691]
[1780485117719,61.93,67135.87,17.5,-0.99433,1e-05,0.52867]
[1780485118726,61.93,67136.71,17.5,-0.99433,1e-05,0.52923]
[1780485120740,61.93,67137.9,17.5,-0.99432,1e-05,0.53003]
[1780485123204,61.93,67138.21,17.5,-0.99432,1e-05,0.53024]
[1780485123294,61.93,67140.7,17.5,-0.9943,1e-05,0.53191]
[1780485123761,61.93,67146.57,17.5,-0.99425,1e-05,0.53586]
[1780485124768,61.93,67151.5,17.5,-0.99421,1e-05,0.53921]
[1780485125775,61.93,67153.09,17.5,-0.9942,1e-05,0.54029]
[1780485126849,61.93,67142.46,17.5,-0.99428,1e-05,0.53309]
[1780485127798,61.93,67135.34,17.5,-0.99434,1e-05,0.52831]
[1780485128805,61.93,67132.4,17.5,-0.99436,1e-05,0.52635]
[1780485132833,61.93,67132.96,17.5,-0.99436,1e-05,0.52673]
[1780485133840,61.93,67134.12,17.5,-0.99435,1e-05,0.5275]
[1780485134847,61.93,67135.55,17.5,-0.99434,1e-05,0.52846]
[1780485135854,61.93,67136.1,17.5,-0.99433,1e-05,0.52882]
[1780485138875,61.93,67134.17,17.5,-0.99435,1e-05,0.52753]
[1780485140889,61.93,67134.7,17.5,-0.99434,1e-05,0.52789]
[1780485141896,61.93,67133.96,17.5,-0.99435,1e-05,0.52739]
[1780485142904,61.93,67131.47,17.5,-0.99437,1e-05,0.52573]
[1780485145925,61.93,67134.01,17.5,-0.99435,1e-05,0.52743]
[1780485146932,61.93,67140.69,17.5,-0.9943,1e-05,0.5319]
[1780485147939,61.93,67143.8,17.5,-0.99427,1e-05,0.53399]
[1780485148946,61.93,67144.57,17.5,-0.99426,1e-05,0.53451]
[1780485149953,61.93,67146.08,17.5,-0.99425,1e-05,0.53553]
[1780485152005,61.93,67146.92,17.5,-0.99426,1e-05,0.5345]
[1780485154988,61.93,67144.57,17.5,-0.99428,1e-05,0.53292]
[1780485155995,61.93,67143.66,17.5,-0.99429,1e-05,0.5323]
[1780485160023,61.93,67144.27,17.5,-0.99428,1e-05,0.53271]
[1780485162037,61.93,67144.92,17.5,-0.99428,1e-05,0.53315]
[1780485165059,61.93,67147.28,17.5,-0.99426,1e-05,0.53474]
[1780485166066,61.93,67149.1,17.5,-0.99424,1e-05,0.53597]
[1780485169087,61.93,67148.48,17.5,-0.99425,1e-05,0.53555]
[1780485171101,61.93,67149.48,17.5,-0.99424,1e-05,0.53623]
[1780485173115,61.93,67143.35,17.5,-0.99429,1e-05,0.53209]
[1780485174122,61.93,67140.93,17.5,-0.99431,1e-05,0.53047]
[1780485175129,61.93,67139.43,17.5,-0.99432,1e-05,0.52946]
[1780485177147,61.93,67138.74,17.5,-0.99433,1e-05,0.529]
[1780485181177,61.93,67139.47,17.5,-0.99432,1e-05,0.52949]
[1780485182184,61.93,67142.29,17.5,-0.9943,1e-05,0.53138]
[1780485183191,61.93,67144.45,17.5,-0.99428,1e-05,0.53283]
[1780485185205,61.93,67143.9,17.5,-0.99429,1e-05,0.53246]
[1780485190240,61.93,67142.87,17.5,-0.99429,1e-05,0.53177]
[1780485194270,61.93,67143.42,17.5,-0.99429,1e-05,0.53214]
[1780485194985,61.93,67143.42,17.5,-0.99429,1e-05,0.53214]
[1780485195277,61.93,67153.89,17.5,-0.99421,1e-05,0.53922]
[1780485196286,61.93,67160.91,17.5,-0.99415,1e-05,0.54401]
[1780485197292,61.93,67159.63,17.5,-0.99416,1e-05,0.54314]
[1780485200314,61.93,67160.5,17.5,-0.99415,1e-05,0.54373]
[1780485202328,61.93,67163.26,17.5,-0.99413,1e-05,0.54563]
[1780485203335,61.93,67164.83,17.5,-0.99412,1e-05,0.54671]
[1780485207363,61.93,67164.29,17.5,-0.99412,1e-05,0.54633]
[1780485209378,61.93,67163.28,17.5,-0.99413,1e-05,0.54564]
[1780485211392,61.93,67164.2,17.5,-0.99414,1e-05,0.54465]
[1780485216427,61.93,67164.85,17.5,-0.99413,1e-05,0.54509]
[1780485217434,61.93,67164.29,17.5,-0.99414,1e-05,0.54471]
[1780485225490,61.93,67165.1,17.5,-0.99413,1e-05,0.54527]
[1780485226499,61.93,67166.83,17.5,-0.99412,1e-05,0.54645]
[1780485227506,61.93,67168.63,17.5,-0.9941,1e-05,0.54769]
[1780485233085,61.93,67168.54,17.5,-0.9941,1e-05,0.54763]
[1780485233567,61.93,67175.47,17.5,-0.99404,1e-05,0.55242]
[1780485234561,61.93,67179.92,17.5,-0.99401,1e-05,0.55552]
[1780485235567,61.93,67185.58,17.5,-0.99396,1e-05,0.55948]
[1780485236574,61.93,67187.52,17.5,-0.99394,1e-05,0.56084]
[1780485237448,61.93,67187.52,17.5,-0.99394,1e-05,0.56084]
[1780485237582,61.93,67191.79,17.5,-0.99391,1e-05,0.56385]
[1780485239300,61.93,67193.65,17.5,-0.99389,1e-05,0.56516]
[1780485239596,61.93,67196.19,17.5,-0.99387,1e-05,0.56696]
[1780485240603,61.93,67195.59,17.5,-0.99388,1e-05,0.56654]
[1780485241610,61.93,67189.98,17.5,-0.99392,1e-05,0.56257]
[1780485242617,61.93,67188.15,17.5,-0.99394,1e-05,0.56128]
[1780485244631,61.93,67187.62,17.5,-0.99394,1e-05,0.56091]
[1780485246152,61.93,67185.83,17.5,-0.99396,1e-05,0.55965]
[1780485246645,61.93,67186.46,17.5,-0.99395,1e-05,0.5601]
[1780485249666,61.93,67187.68,17.5,-0.99394,1e-05,0.56095]
[1780485252687,61.93,67188.12,17.5,-0.99394,1e-05,0.56126]
[1780485255708,61.93,67187.5,17.5,-0.99394,1e-05,0.56083]
[1780485256715,61.93,67188.32,17.5,-0.99394,1e-05,0.5614]
[1780485261750,61.93,67188.17,17.5,-0.99394,1e-05,0.5613]
[1780485266785,61.93,67187.88,17.5,-0.99394,1e-05,0.56109]
[1780485268799,61.93,67186.65,17.5,-0.99395,1e-05,0.56023]
[1780485271825,61.93,67187.06,17.5,-0.99396,1e-05,0.55886]
[1780485274845,61.93,67187.76,17.5,-0.99396,1e-05,0.55935]
[1780485276861,61.93,67194.5,17.5,-0.9939,1e-05,0.5641]
[1780485277868,61.93,67196.68,17.5,-0.99388,1e-05,0.56564]
[1780485279239,61.93,67197.38,17.5,-0.99388,1e-05,0.56614]
[1780485280889,61.93,67199.06,17.5,-0.99386,1e-05,0.56733]
[1780485282428,61.93,67199.06,17.5,-0.99386,1e-05,0.56733]
[1780485282538,61.93,67199.06,17.5,-0.99386,1e-05,0.56733]
[1780485282544,61.93,67199.97,17.5,-0.99386,1e-05,0.56797]
[1780485283225,61.93,67199.97,17.5,-0.99386,1e-05,0.56797]
[1780485283553,61.93,67199.97,17.5,-0.99386,1e-05,0.56797]
[1780485283294,61.93,67206.85,17.5,-0.9938,1e-05,0.57288]
[1780485283910,61.93,67212.39,17.5,-0.99375,1e-05,0.57686]
[1780485285089,61.93,67219.92,17.5,-0.99368,1e-05,0.5823]
[1780485286021,61.93,67223.03,17.5,-0.99365,1e-05,0.58456]
[1780485287028,61.93,67225.04,17.5,-0.99364,1e-05,0.58602]
[1780485288036,61.93,67225.74,17.5,-0.99363,1e-05,0.58653]
[1780485289041,61.93,67229.69,17.5,-0.9936,1e-05,0.58942]
[1780485290048,61.93,67232.65,17.5,-0.99357,1e-05,0.59159]
[1780485291319,61.93,67231.86,17.5,-0.99358,1e-05,0.59101]
[1780485292063,61.93,67232.59,17.5,-0.99357,1e-05,0.59155]
[1780485293069,61.93,67233.44,17.5,-0.99356,1e-05,0.59217]
[1780485295383,61.93,67233.19,17.5,-0.99356,1e-05,0.59199]
[1780485295482,61.93,67233.19,17.5,-0.99356,1e-05,0.59199]
[1780485295756,61.93,67233.19,17.5,-0.99356,1e-05,0.59199]
[1780485296600,61.93,67233.19,17.5,-0.99356,1e-05,0.59199]
[1780485296608,61.93,67242.37,17.5,-0.99348,1e-05,0.59877]
[1780485297097,61.93,67249.17,17.5,-0.99342,1e-05,0.60384]
[1780485298104,61.93,67254.91,17.5,-0.99337,1e-05,0.60814]
[1780485300145,61.93,67256.01,17.5,-0.99336,1e-05,0.60897]
[1780485301148,61.93,67250.43,17.5,-0.99341,1e-05,0.60478]
[1780485302155,61.93,67245.47,17.5,-0.99345,1e-05,0.60108]
[1780485304169,61.93,67244.39,17.5,-0.99346,1e-05,0.60028]
[1780485306183,61.93,67249.69,17.5,-0.99342,1e-05,0.60423]
[1780485308197,61.93,67250.21,17.5,-0.99341,1e-05,0.60462]
[1780485309203,61.93,67248.3,17.5,-0.99343,1e-05,0.60319]
[1780485312225,61.93,67245.1,17.5,-0.99346,1e-05,0.6008]
[1780485314239,61.93,67245.93,17.5,-0.99345,1e-05,0.60142]
[1780485316253,61.93,67245.25,17.5,-0.99346,1e-05,0.60092]
[1780485317260,61.93,67246.23,17.5,-0.99345,1e-05,0.60165]
[1780485318267,61.93,67247.84,17.5,-0.99343,1e-05,0.60285]
[1780485319273,61.93,67249.07,17.5,-0.99342,1e-05,0.60377]
[1780485321288,61.93,67248.33,17.5,-0.99343,1e-05,0.60321]
[1780485322295,61.93,67247.6,17.5,-0.99343,1e-05,0.60267]
[1780485323302,61.93,67245.72,17.5,-0.99345,1e-05,0.60127]
[1780485324309,61.93,67240.64,17.5,-0.9935,1e-05,0.59749]
[1780485325318,61.93,67239.19,17.5,-0.99351,1e-05,0.59642]
[1780485327332,61.93,67238.37,17.5,-0.99352,1e-05,0.59581]
[1780485330353,61.93,67237.37,17.5,-0.99353,1e-05,0.59507]
[1780485331361,61.93,67237.77,17.5,-0.99354,1e-05,0.59363]
[1780485334383,61.93,67236.91,17.5,-0.99355,1e-05,0.593]
[1780485336397,61.93,67235.23,17.5,-0.99356,1e-05,0.59176]
[1780485336986,61.93,67235.23,17.5,-0.99356,1e-05,0.59176]
[1780485337404,61.93,67227.65,17.5,-0.99363,1e-05,0.58621]
[1780485337884,61.93,67227.65,17.5,-0.99363,1e-05,0.58621]
[1780485338411,61.93,67215.33,17.5,-0.99374,1e-05,0.57728]
[1780485339418,61.93,67211.8,17.5,-0.99377,1e-05,0.57474]
[1780485340425,61.93,67207.24,17.5,-0.99381,1e-05,0.57147]
[1780485342439,61.93,67206.66,17.5,-0.99382,1e-05,0.57106]
[1780485344453,61.93,67205.8,17.5,-0.99382,1e-05,0.57045]
[1780485348481,61.93,67206.42,17.5,-0.99382,1e-05,0.57089]
[1780485351502,61.93,67205.38,17.5,-0.99383,1e-05,0.57015]
[1780485352509,61.93,67204.88,17.5,-0.99383,1e-05,0.56979]
[1780485353516,61.93,67203.23,17.5,-0.99384,1e-05,0.56861]
[1780485358551,61.93,67201.22,17.5,-0.99386,1e-05,0.56719]
[1780485361572,61.93,67199.52,17.5,-0.99388,1e-05,0.56598]
[1780485362579,61.93,67200.37,17.5,-0.99387,1e-05,0.56658]
[1780485363586,61.93,67201.37,17.5,-0.99386,1e-05,0.56729]
[1780485366607,61.93,67205.41,17.5,-0.99383,1e-05,0.57017]
[1780485367614,61.93,67209.38,17.5,-0.99379,1e-05,0.573]
[1780485368621,61.93,67210.73,17.5,-0.99378,1e-05,0.57397]
[1780485369628,61.93,67211.71,17.5,-0.99377,1e-05,0.57467]
[1780485372649,61.93,67210.63,17.5,-0.99378,1e-05,0.5739]
[1780485373656,61.93,67209.81,17.5,-0.99379,1e-05,0.57331]
[1780485378691,61.93,67210.02,17.5,-0.99379,1e-05,0.57346]
[1780485383726,61.93,67209.8,17.5,-0.99379,1e-05,0.57331]
[1780485386163,61.93,67212.3,17.5,-0.99377,1e-05,0.5751]
[1780485386747,61.93,67221.76,17.5,-0.99368,1e-05,0.58193]
[1780485387754,61.93,67227.35,17.5,-0.99363,1e-05,0.58599]
[1780485389704,61.93,67230.03,17.5,-0.99361,1e-05,0.58795]
[1780485390727,61.93,67234.37,17.5,-0.99357,1e-05,0.59113]
[1780485390775,61.93,67238.83,17.5,-0.99353,1e-05,0.59442]
[1780485391782,61.93,67241.45,17.5,-0.99353,1e-05,0.59462]
[1780485393319,61.93,67238.45,17.5,-0.99355,1e-05,0.59241]
[1780485393796,61.93,67237.07,17.5,-0.99357,1e-05,0.59139]
[1780485394803,61.93,67235.92,17.5,-0.99358,1e-05,0.59054]
[1780485399838,61.93,67236.39,17.5,-0.99357,1e-05,0.59089]
[1780485404873,61.93,67235.92,17.5,-0.99358,1e-05,0.59054]
[1780485405880,61.93,67236.47,17.5,-0.99357,1e-05,0.59095]
[1780485406887,61.93,67239.16,17.5,-0.99355,1e-05,0.59293]
[1780485407894,61.93,67240.03,17.5,-0.99354,1e-05,0.59357]
[1780485408901,61.93,67242.0,17.5,-0.99352,1e-05,0.59502]
[1780485409908,61.93,67243.77,17.5,-0.99351,1e-05,0.59633]
[1780485411922,61.93,67245.03,17.5,-0.99349,1e-05,0.59727]
[1780485415883,61.93,67245.44,17.5,-0.99349,1e-05,0.59757]
[1780485416958,61.93,67252.64,17.5,-0.99343,1e-05,0.60293]
[1780485417965,61.93,67254.43,17.5,-0.99341,1e-05,0.60427]
[1780485418972,61.93,67254.89,17.5,-0.99341,1e-05,0.60461]
[1780485419979,61.93,67255.93,17.5,-0.9934,1e-05,0.60539]
[1780485420986,61.93,67254.2,17.5,-0.99341,1e-05,0.6041]
[1780485423000,61.93,67253.39,17.5,-0.99342,1e-05,0.60349]
[1780485425015,61.93,67252.72,17.5,-0.99343,1e-05,0.60299]
[1780485426022,61.93,67251.09,17.5,-0.99344,1e-05,0.60177]
[1780485428036,61.93,67244.53,17.5,-0.9935,1e-05,0.5969]
[1780485429043,61.93,67243.36,17.5,-0.99351,1e-05,0.59603]
[1780485431057,61.93,67244.65,17.5,-0.9935,1e-05,0.59699]
[1780485432064,61.93,67249.28,17.5,-0.99346,1e-05,0.60042]
[1780485435085,61.93,67248.52,17.5,-0.99346,1e-05,0.59986]
[1780485438679,61.93,67249.08,17.5,-0.99346,1e-05,0.60028]
[1780485441127,61.93,67249.66,17.5,-0.99345,1e-05,0.60071]
[1780485444148,61.93,67245.29,17.5,-0.99349,1e-05,0.59746]
[1780485445155,61.93,67242.57,17.5,-0.99352,1e-05,0.59545]
[1780485446162,61.93,67241.51,17.5,-0.99353,1e-05,0.59466]
[1780485450190,61.93,67242.62,17.5,-0.99352,1e-05,0.59548]
[1780485451197,61.93,67244.45,17.5,-0.99352,1e-05,0.5951]
[1780485452204,61.93,67250.29,17.5,-0.99347,1e-05,0.59943]
[1780485453211,61.93,67253.53,17.5,-0.99344,1e-05,0.60184]
[1780485458246,61.93,67253.87,17.5,-0.99343,1e-05,0.6021]
[1780485458714,61.93,67255.14,17.5,-0.99342,1e-05,0.60305]
[1780485460280,61.93,67257.12,17.5,-0.9934,1e-05,0.60453]
[1780485465315,61.93,67246.38,17.5,-0.9935,1e-05,0.59653]
[1780485466322,61.93,67234.76,17.5,-0.99361,1e-05,0.58797]
[1780485467329,61.93,67234.77,17.5,-0.99361,1e-05,0.58798]
[1780485468336,61.93,67223.61,17.5,-0.9937,1e-05,0.57986]
[1780485469343,61.93,67220.47,17.5,-0.99373,1e-05,0.57759]
[1780485472363,61.93,67218.27,17.5,-0.99375,1e-05,0.576]
[1780485473371,61.93,67216.16,17.5,-0.99377,1e-05,0.57449]
[1780485474378,61.93,67215.53,17.5,-0.99377,1e-05,0.57403]
[1780485475385,61.93,67216.35,17.5,-0.99377,1e-05,0.57462]
[1780485477399,61.93,67219.43,17.5,-0.99374,1e-05,0.57684]
[1780485478674,61.93,67218.52,17.5,-0.99375,1e-05,0.57618]
[1780485480442,61.93,67220.59,17.5,-0.99373,1e-05,0.57767]
[1780485481449,61.93,67221.72,17.5,-0.99372,1e-05,0.57849]
[1780485482461,61.93,67222.6,17.5,-0.99371,1e-05,0.57913]
[1780485483479,61.93,67224.35,17.5,-0.9937,1e-05,0.58039]
[1780485485491,61.93,67225.41,17.5,-0.99369,1e-05,0.58116]
[1780485488513,61.93,67224.85,17.5,-0.99369,1e-05,0.58075]
[1780485490528,61.93,67226.4,17.5,-0.99368,1e-05,0.58188]
[1780485492542,61.93,67222.78,17.5,-0.99371,1e-05,0.57926]
[1780485493549,61.93,67221.82,17.5,-0.99372,1e-05,0.57856]
[1780485494556,61.93,67220.7,17.5,-0.99373,1e-05,0.57775]
[1780485498584,61.93,67219.72,17.5,-0.99374,1e-05,0.57705]
[1780485499591,61.93,67219.11,17.5,-0.99374,1e-05,0.57661]
[1780485501605,61.93,67222.73,17.5,-0.99371,1e-05,0.57922]
[1780485502612,61.93,67226.89,17.5,-0.99367,1e-05,0.58223]
[1780485503619,61.93,67232.03,17.5,-0.99363,1e-05,0.58597]
[1780485504626,61.93,67232.92,17.5,-0.99362,1e-05,0.58662]
[1780485509661,61.93,67232.76,17.5,-0.99362,1e-05,0.58651]
[1780485512681,61.93,67233.15,17.5,-0.99364,1e-05,0.58508]
[1780485513690,61.93,67229.7,17.5,-0.99367,1e-05,0.58256]
[1780485514696,61.93,67226.9,17.5,-0.99369,1e-05,0.58053]
[1780485515703,61.93,67224.71,17.5,-0.99371,1e-05,0.57895]
[1780485517717,61.93,67225.55,17.5,-0.9937,1e-05,0.57955]
[1780485519731,61.93,67226.25,17.5,-0.9937,1e-05,0.58006]
[1780485520738,61.93,67226.97,17.5,-0.99369,1e-05,0.58058]
[1780485521745,61.93,67229.93,17.5,-0.99367,1e-05,0.58273]
[1780485522752,61.93,67230.76,17.5,-0.99366,1e-05,0.58333]
[1780485523758,61.93,67232.52,17.5,-0.99364,1e-05,0.58462]
[1780485524766,61.93,67233.96,17.5,-0.99363,1e-05,0.58567]
[1780485526781,61.93,67234.96,17.5,-0.99362,1e-05,0.5864]
[1780485527789,61.93,67233.98,17.5,-0.99363,1e-05,0.58568]
[1780485529803,61.93,67232.74,17.5,-0.99364,1e-05,0.58478]
[1780485534838,61.93,67232.68,17.5,-0.99364,1e-05,0.58473]
[1780485536852,61.93,67234.33,17.5,-0.99363,1e-05,0.58594]
[1780485539873,61.93,67233.35,17.5,-0.99364,1e-05,0.58522]
[1780485544908,61.93,67234.7,17.5,-0.99362,1e-05,0.58621]
[1780485547929,61.93,67233.54,17.5,-0.99363,1e-05,0.58536]
[1780485548936,61.93,67232.84,17.5,-0.99364,1e-05,0.58485]
[1780485554978,61.93,67233.24,17.5,-0.99364,1e-05,0.58514]
[1780485555985,61.93,67234.63,17.5,-0.99362,1e-05,0.58616]
[1780485556992,61.93,67235.67,17.5,-0.99362,1e-05,0.58692]
[1780485560016,61.93,67235.07,17.5,-0.99362,1e-05,0.58648]
[1780485561027,61.93,67233.8,17.5,-0.99363,1e-05,0.58555]
[1780485562031,61.93,67235.0,17.5,-0.99362,1e-05,0.58643]
[1780485563038,61.93,67235.67,17.5,-0.99362,1e-05,0.58692]
[1780485564045,61.93,67236.34,17.5,-0.99361,1e-05,0.58741]
[1780485568073,61.93,67237.03,17.5,-0.9936,1e-05,0.58791]
[1780485572101,61.93,67237.39,17.5,-0.99362,1e-05,0.58645]
[1780485576129,61.93,67239.5,17.5,-0.9936,1e-05,0.588]
[1780485578145,61.93,67248.05,17.5,-0.99352,1e-05,0.59429]
[1780485579151,61.93,67254.65,17.5,-0.99346,1e-05,0.59918]
[1780485580157,61.93,67253.21,17.5,-0.99348,1e-05,0.59811]
[1780485581165,61.93,67251.53,17.5,-0.99349,1e-05,0.59686]
[1780485586200,61.93,67248.76,17.5,-0.99352,1e-05,0.59481]
[1780485587207,61.93,67248.02,17.5,-0.99352,1e-05,0.59426]
[1780485590381,61.93,67248.38,17.5,-0.99352,1e-05,0.59453]
[1780485590446,61.93,67248.33,17.5,-0.99352,1e-05,0.59449]
[1780485591260,61.93,67258.17,17.5,-0.99343,1e-05,0.6018]
[1780485592823,61.93,67265.3,17.5,-0.99337,1e-05,0.60715]
[1780485597303,61.93,67266.73,17.5,-0.99335,1e-05,0.60822]
[1780485599317,61.93,67267.32,17.5,-0.99335,1e-05,0.60867]
[1780485602338,61.93,67264.38,17.5,-0.99337,1e-05,0.60646]
[1780485603345,61.93,67262.42,17.5,-0.99339,1e-05,0.60498]
[1780485604352,61.93,67263.42,17.5,-0.99338,1e-05,0.60573]
[1780485605359,61.93,67264.14,17.5,-0.99338,1e-05,0.60627]
[1780485610394,61.93,67263.17,17.5,-0.99339,1e-05,0.60555]
[1780485612408,61.93,67264.31,17.5,-0.99338,1e-05,0.6064]
[1780485614422,61.93,67265.48,17.5,-0.99336,1e-05,0.60728]
[1780485615429,61.93,67266.56,17.5,-0.99335,1e-05,0.6081]
[1780485617445,61.93,67265.26,17.5,-0.99337,1e-05,0.60712]
[1780485619908,61.93,67265.22,17.5,-0.99337,1e-05,0.60709]
[1780485619943,61.93,67264.36,17.5,-0.99338,1e-05,0.60644]
[1780485620466,61.93,67258.6,17.5,-0.99343,1e-05,0.60212]
[1780485621473,61.93,67256.96,17.5,-0.99344,1e-05,0.6009]
[1780485623487,61.93,67256.39,17.5,-0.99345,1e-05,0.60048]
[1780485624928,61.93,67255.41,17.5,-0.99346,1e-05,0.59975]
[1780485625501,61.93,67254.0,17.5,-0.99347,1e-05,0.5987]
[1780485626508,61.93,67250.16,17.5,-0.9935,1e-05,0.59585]
[1780485627789,61.93,67245.18,17.5,-0.99355,1e-05,0.59217]
[1780485628522,61.93,67242.46,17.5,-0.99357,1e-05,0.59017]
[1780485629531,61.93,67240.73,17.5,-0.99359,1e-05,0.5889]
[1780485631545,61.93,67238.99,17.5,-0.99362,1e-05,0.5859]
[1780485634566,61.93,67238.35,17.5,-0.99363,1e-05,0.58543]
[1780485636580,61.93,67238.97,17.5,-0.99362,1e-05,0.58589]
[1780485640608,61.93,67239.62,17.5,-0.99362,1e-05,0.58636]
[1780485642622,61.93,67238.18,17.5,-0.99363,1e-05,0.58531]
[1780485643629,61.93,67236.2,17.5,-0.99365,1e-05,0.58387]
[1780485644636,61.93,67234.48,17.5,-0.99366,1e-05,0.58261]
[1780485649671,61.93,67234.75,17.5,-0.99366,1e-05,0.58281]
[1780485656720,61.93,67235.07,17.5,-0.99366,1e-05,0.58304]
[1780485661755,61.93,67232.34,17.5,-0.99368,1e-05,0.58106]
[1780485667301,61.93,67232.03,17.5,-0.99368,1e-05,0.58083]
[1780485667797,61.93,67230.59,17.5,-0.9937,1e-05,0.57979]
[1780485668805,61.93,67228.34,17.5,-0.99372,1e-05,0.57816]
[1780485669812,61.93,67227.52,17.5,-0.99372,1e-05,0.57757]
[1780485674847,61.93,67227.46,17.5,-0.99372,1e-05,0.57753]
[1780485679882,61.93,67224.03,17.5,-0.99375,1e-05,0.57506]
[1780485680889,61.93,67220.26,17.5,-0.99379,1e-05,0.57235]
[1780485681896,61.93,67221.21,17.5,-0.99378,1e-05,0.57303]
[1780485682903,61.93,67226.94,17.5,-0.99373,1e-05,0.57715]
[1780485683910,61.93,67227.47,17.5,-0.99372,1e-05,0.57753]
[1780485684917,61.93,67231.21,17.5,-0.99369,1e-05,0.58024]
[1780485685924,61.93,67234.98,17.5,-0.99366,1e-05,0.58298]
[1780485686931,61.93,67237.46,17.5,-0.99364,1e-05,0.58478]
[1780485689952,61.93,67238.47,17.5,-0.99363,1e-05,0.58552]
[1780485690958,61.93,67241.99,17.5,-0.9936,1e-05,0.5881]
[1780485691966,61.93,67242.58,17.5,-0.99361,1e-05,0.5868]
[1780485697001,61.93,67242.86,17.5,-0.99361,1e-05,0.58701]
[1780485702036,61.93,67243.15,17.5,-0.9936,1e-05,0.58722]
[1780485703043,61.93,67243.81,17.5,-0.9936,1e-05,0.5877]
[1780485704057,61.93,67243.2,17.5,-0.9936,1e-05,0.58726]
[1780485705064,61.93,67238.42,17.5,-0.99365,1e-05,0.58377]
[1780485706072,61.93,67236.6,17.5,-0.99366,1e-05,0.58244]
[1780485708085,61.93,67235.38,17.5,-0.99367,1e-05,0.58155]
[1780485713120,61.93,67235.93,17.5,-0.99367,1e-05,0.58195]
[1780485714127,61.93,67236.58,17.5,-0.99366,1e-05,0.58243]
[1780485715134,61.93,67234.52,17.5,-0.99368,1e-05,0.58093]
[1780485716141,61.93,67236.21,17.5,-0.99367,1e-05,0.58216]
[1780485721176,61.93,67236.35,17.5,-0.99366,1e-05,0.58226]
[1780485726211,61.93,67236.5,17.5,-0.99366,1e-05,0.58237]
[1780485727218,61.93,67237.4,17.5,-0.99365,1e-05,0.58302]
[1780485732253,61.93,67238.08,17.5,-0.99365,1e-05,0.58352]
[1780485734267,61.93,67236.36,17.5,-0.99366,1e-05,0.58227]
[1780485735274,61.93,67235.53,17.5,-0.99367,1e-05,0.58166]
[1780485736281,61.93,67236.33,17.5,-0.99366,1e-05,0.58224]
[1780485740309,61.93,67238.0,17.5,-0.99365,1e-05,0.58346]
[1780485741316,61.93,67236.95,17.5,-0.99366,1e-05,0.5827]
[1780485742584,61.93,67238.89,17.5,-0.99364,1e-05,0.58411]
[1780485743330,61.93,67251.46,17.5,-0.99353,1e-05,0.59333]
[1780485744815,61.93,67251.46,17.5,-0.99353,1e-05,0.59333]
[1780485744869,61.93,67258.32,17.5,-0.99347,1e-05,0.59841]
[1780485745344,61.93,67263.51,17.5,-0.99342,1e-05,0.60228]
[1780485746820,61.93,67267.48,17.5,-0.99338,1e-05,0.60526]
[1780485748366,61.93,67266.71,17.5,-0.99339,1e-05,0.60468]
[1780485750380,61.93,67261.98,17.5,-0.99343,1e-05,0.60114]
[1780485751387,61.93,67260.36,17.5,-0.99347,1e-05,0.59818]
[1780485756422,61.93,67261.27,17.5,-0.99346,1e-05,0.59886]
[1780485757429,61.93,67264.43,17.5,-0.99343,1e-05,0.60121]
[1780485758436,61.93,67265.48,17.5,-0.99342,1e-05,0.602]
[1780485760450,61.93,67268.06,17.5,-0.9934,1e-05,0.60393]
[1780485761457,61.93,67270.48,17.5,-0.99338,1e-05,0.60575]
[1780485763634,61.93,67269.45,17.5,-0.99338,1e-05,0.60497]
[1780485764478,61.93,67271.53,17.5,-0.99337,1e-05,0.60654]
[1780485765485,61.93,67274.28,17.5,-0.99334,1e-05,0.60861]
[1780485769715,61.93,67273.51,17.5,-0.99335,1e-05,0.60803]
[1780485771527,61.93,67272.18,17.5,-0.99336,1e-05,0.60703]
[1780485774548,61.93,67269.14,17.5,-0.99339,1e-05,0.60474]
[1780485775555,61.93,67268.11,17.5,-0.9934,1e-05,0.60397]
[1780485776562,61.93,67267.48,17.5,-0.9934,1e-05,0.6035]
[1780485779584,61.93,67266.63,17.5,-0.99341,1e-05,0.60286]
[1780485780590,61.93,67259.05,17.5,-0.99348,1e-05,0.59721]
[1780485781597,61.93,67255.3,17.5,-0.99351,1e-05,0.59443]
[1780485782604,61.93,67250.99,17.5,-0.99355,1e-05,0.59125]
[1780485784620,61.93,67250.34,17.5,-0.99356,1e-05,0.59077]
[1780485787642,61.93,67249.05,17.5,-0.99357,1e-05,0.58982]
[1780485788653,61.93,67251.02,17.5,-0.99355,1e-05,0.59127]
[1780485789660,61.93,67253.54,17.5,-0.99353,1e-05,0.59313]
[1780485790668,61.93,67257.88,17.5,-0.99349,1e-05,0.59634]
[1780485791676,61.93,67259.27,17.5,-0.99348,1e-05,0.59737]
[1780485792683,61.93,67262.01,17.5,-0.99345,1e-05,0.59941]
[1780485793690,61.93,67257.22,17.5,-0.9935,1e-05,0.59585]
[1780485794697,61.93,67250.44,17.5,-0.99356,1e-05,0.59084]
[1780485795704,61.93,67248.38,17.5,-0.99358,1e-05,0.58933]
[1780485796711,61.93,67249.04,17.5,-0.99357,1e-05,0.58981]
[1780485800741,61.93,67251.23,17.5,-0.99355,1e-05,0.59142]
[1780485801746,61.93,67254.86,17.5,-0.99352,1e-05,0.5941]
[1780485802753,61.93,67256.2,17.5,-0.99351,1e-05,0.59509]
[1780485803760,61.93,67257.8,17.5,-0.99349,1e-05,0.59628]
[1780485805774,61.93,67256.86,17.5,-0.9935,1e-05,0.59558]
[1780485806781,61.93,67255.87,17.5,-0.99351,1e-05,0.59485]
[1780485807788,61.93,67256.46,17.5,-0.9935,1e-05,0.59529]
[1780485809802,61.93,67263.63,17.5,-0.99344,1e-05,0.60062]
[1780485810809,61.93,67266.18,17.5,-0.99341,1e-05,0.60252]
[1780485811816,61.93,67267.04,17.5,-0.99343,1e-05,0.60141]
[1780485812823,61.93,67266.18,17.5,-0.99343,1e-05,0.60077]
[1780485816851,61.93,67260.89,17.5,-0.99348,1e-05,0.59683]
[1780485817858,61.93,67261.49,17.5,-0.99348,1e-05,0.59727]
[1780485818865,61.93,67258.66,17.5,-0.9935,1e-05,0.59517]
[1780485823903,61.93,67259.05,17.5,-0.9935,1e-05,0.59546]
[1780485828938,61.93,67258.95,17.5,-0.9935,1e-05,0.59539]
[1780485829945,61.93,67260.17,17.5,-0.99349,1e-05,0.59629]
[1780485832966,61.93,67260.78,17.5,-0.99348,1e-05,0.59675]
[1780485834980,61.93,67260.15,17.5,-0.99349,1e-05,0.59628]
[1780485835987,61.93,67258.95,17.5,-0.9935,1e-05,0.59539]
[1780485836994,61.93,67258.03,17.5,-0.99351,1e-05,0.59471]
[1780485838000,61.93,67259.18,17.5,-0.9935,1e-05,0.59556]
[1780485839009,61.93,67260.33,17.5,-0.99349,1e-05,0.59641]
[1780485841036,61.93,67257.0,17.5,-0.99352,1e-05,0.59394]
[1780485842043,61.93,67255.48,17.5,-0.99353,1e-05,0.59282]
[1780485843050,61.93,67252.07,17.5,-0.99356,1e-05,0.59031]
[1780485846071,61.93,67252.8,17.5,-0.99355,1e-05,0.59085]
[1780485851106,61.93,67254.75,17.5,-0.99354,1e-05,0.59228]
[1780485852113,61.93,67258.04,17.5,-0.99351,1e-05,0.59471]
[1780485853120,61.93,67257.12,17.5,-0.99352,1e-05,0.59403]
[1780485854127,61.93,67253.91,17.5,-0.99354,1e-05,0.59166]
[1780485855134,61.93,67253.2,17.5,-0.99355,1e-05,0.59114]
[1780485860169,61.93,67256.95,17.5,-0.99352,1e-05,0.59391]
[1780485861176,61.93,67259.84,17.5,-0.99349,1e-05,0.59605]
[1780485863190,61.93,67260.43,17.5,-0.99349,1e-05,0.59649]
[1780485865204,61.93,67262.83,17.5,-0.99346,1e-05,0.59827]
[1780485867218,61.93,67263.85,17.5,-0.99345,1e-05,0.59903]
[1780485868225,61.93,67263.15,17.5,-0.99346,1e-05,0.59851]
[1780485869232,61.93,67267.76,17.5,-0.99342,1e-05,0.60195]
[1780485870238,61.93,67272.07,17.5,-0.99338,1e-05,0.60518]
[1780485871246,61.93,67272.45,17.5,-0.99339,1e-05,0.6037]
[1780485876309,61.93,67271.95,17.5,-0.9934,1e-05,0.60332]
[1780485876331,61.93,67264.99,17.5,-0.99346,1e-05,0.59812]
[1780485877288,61.93,67258.55,17.5,-0.99352,1e-05,0.59335]
[1780485878295,61.93,67257.31,17.5,-0.99353,1e-05,0.59243]
[1780485882323,61.93,67258.17,17.5,-0.99352,1e-05,0.59307]
[1780485883331,61.93,67258.76,17.5,-0.99352,1e-05,0.5935]
[1780485888366,61.93,67259.09,17.5,-0.99352,1e-05,0.59375]
[1780485889373,61.93,67259.7,17.5,-0.99351,1e-05,0.5942]
[1780485892394,61.93,67259.05,17.5,-0.99352,1e-05,0.59372]
[1780485893401,61.93,67258.48,17.5,-0.99352,1e-05,0.5933]
[1780485895415,61.93,67259.07,17.5,-0.99352,1e-05,0.59373]
[1780485897429,61.93,67261.19,17.5,-0.9935,1e-05,0.5953]
[1780485898436,61.93,67261.96,17.5,-0.99349,1e-05,0.59587]
[1780485901457,61.93,67262.69,17.5,-0.99348,1e-05,0.59642]
[1780485904481,61.93,67263.34,17.5,-0.99348,1e-05,0.5969]
[1780485906497,61.93,67264.3,17.5,-0.99347,1e-05,0.59761]
[1780485908509,61.93,67263.71,17.5,-0.99347,1e-05,0.59717]
[1780485913544,61.93,67262.9,17.5,-0.99348,1e-05,0.59657]
[1780485918580,61.93,67262.94,17.5,-0.99348,1e-05,0.5966]
[1780485923620,61.93,67262.55,17.5,-0.99348,1e-05,0.59631]
[1780485926641,61.93,67262.0,17.5,-0.99349,1e-05,0.5959]
[1780485931676,61.93,67262.26,17.5,-0.99351,1e-05,0.59435]
[1780485936711,61.93,67263.53,17.5,-0.99349,1e-05,0.59529]
[1780485941748,61.93,67263.67,17.5,-0.99349,1e-05,0.59539]
[1780485946783,61.93,67262.74,17.5,-0.9935,1e-05,0.59471]
[1780485949803,61.93,67263.4,17.5,-0.9935,1e-05,0.59519]
[1780485950811,61.93,67263.98,17.5,-0.99349,1e-05,0.59562]
[1780485952825,61.93,67265.14,17.5,-0.99348,1e-05,0.59649]
[1780485954844,61.93,67271.31,17.5,-0.99342,1e-05,0.60108]
[1780485955851,61.93,67274.34,17.5,-0.9934,1e-05,0.60335]
[1780485958872,61.93,67274.51,17.5,-0.99339,1e-05,0.60348]
[1780485961893,61.93,67275.13,17.5,-0.99339,1e-05,0.60394]
[1780485962900,61.93,67275.75,17.5,-0.99338,1e-05,0.60441]
[1780485964914,61.93,67270.71,17.5,-0.99343,1e-05,0.60063]
[1780485965921,61.93,67264.52,17.5,-0.99349,1e-05,0.59603]
[1780485967248,61.93,67261.23,17.5,-0.99352,1e-05,0.59359]
[1780485968945,61.93,67262.16,17.5,-0.99351,1e-05,0.59428]
[1780485972973,61.93,67262.79,17.5,-0.9935,1e-05,0.59474]
[1780485979015,61.93,67262.94,17.5,-0.9935,1e-05,0.59485]
[1780485982037,61.93,67267.08,17.5,-0.99346,1e-05,0.59793]
[1780485983044,61.93,67270.79,17.5,-0.99343,1e-05,0.60069]
[1780485984051,61.93,67271.35,17.5,-0.99342,1e-05,0.60111]
[1780485985058,61.93,67272.93,17.5,-0.99341,1e-05,0.60229]
[1780485990093,61.93,67270.88,17.5,-0.99343,1e-05,0.60076]
[1780485991100,61.93,67268.19,17.5,-0.99347,1e-05,0.597]
[1780485992106,61.93,67267.25,17.5,-0.99348,1e-05,0.5963]
[1780485993114,61.93,67268.08,17.5,-0.99347,1e-05,0.59692]
[1780485996135,61.93,67270.59,17.5,-0.99345,1e-05,0.59879]
[1780485998149,61.93,67268.75,17.5,-0.99347,1e-05,0.59742]
[1780486001173,61.93,67267.22,17.5,-0.99348,1e-05,0.59628]
[1780486002180,61.93,67264.64,17.5,-0.9935,1e-05,0.59437]
[1780486006208,61.93,67265.21,17.5,-0.9935,1e-05,0.59479]
[1780486011243,61.93,67265.24,17.5,-0.9935,1e-05,0.59481]
[1780486016279,61.93,67265.4,17.5,-0.9935,1e-05,0.59493]
[1780486018292,61.93,67267.75,17.5,-0.99348,1e-05,0.59667]
[1780486019301,61.93,67269.09,17.5,-0.99346,1e-05,0.59767]
[1780486020309,61.93,67268.17,17.5,-0.99347,1e-05,0.59699]
[1780486021316,61.93,67260.1,17.5,-0.99354,1e-05,0.59101]
[1780486022323,61.93,67253.3,17.5,-0.99361,1e-05,0.58602]
[1780486023329,61.93,67253.07,17.5,-0.99361,1e-05,0.58585]
[1780486028365,61.93,67248.09,17.5,-0.99365,1e-05,0.58221]
[1780486029372,61.93,67243.43,17.5,-0.99369,1e-05,0.57883]
[1780486032393,61.93,67242.78,17.5,-0.9937,1e-05,0.57836]
[1780486033400,61.93,67235.99,17.5,-0.99376,1e-05,0.57346]
[1780486034407,61.93,67232.39,17.5,-0.99379,1e-05,0.57088]
[1780486035414,61.93,67231.86,17.5,-0.99379,1e-05,0.5705]
[1780486036568,61.93,67231.66,17.5,-0.9938,1e-05,0.57035]
[1780486037428,61.93,67226.39,17.5,-0.99384,1e-05,0.56659]
[1780486039270,61.93,67222.91,17.5,-0.99387,1e-05,0.56412]
[1780486039442,61.93,67229.06,17.5,-0.99382,1e-05,0.5685]
[1780486040449,61.93,67239.93,17.5,-0.99372,1e-05,0.5763]
[1780486041456,61.93,67245.78,17.5,-0.99367,1e-05,0.58053]
[1780486042463,61.93,67243.71,17.5,-0.99369,1e-05,0.57903]
[1780486045484,61.93,67242.47,17.5,-0.9937,1e-05,0.57813]
[1780486047070,61.93,67241.35,17.5,-0.99371,1e-05,0.57732]
[1780486047498,61.93,67239.83,17.5,-0.99372,1e-05,0.57623]
[1780486050519,61.93,67236.99,17.5,-0.99375,1e-05,0.57418]
[1780486053540,61.93,67235.4,17.5,-0.99378,1e-05,0.57134]
[1780486054546,61.93,67233.32,17.5,-0.9938,1e-05,0.56985]
[1780486056193,61.93,67231.21,17.5,-0.99382,1e-05,0.56834]
[1780486056561,61.93,67230.38,17.5,-0.99382,1e-05,0.56775]
[1780486057567,61.93,67232.19,17.5,-0.99381,1e-05,0.56904]
[1780486062603,61.93,67232.36,17.5,-0.99381,1e-05,0.56916]
[1780486063611,61.93,67233.03,17.5,-0.9938,1e-05,0.56964]
[1780486064617,61.93,67236.03,17.5,-0.99378,1e-05,0.57179]
[1780486065624,61.93,67238.99,17.5,-0.99375,1e-05,0.57392]
[1780486066631,61.93,67243.58,17.5,-0.99371,1e-05,0.57723]
[1780486067638,61.93,67250.08,17.5,-0.99365,1e-05,0.58194]
[1780486068645,61.93,67252.23,17.5,-0.99363,1e-05,0.58351]
[1780486073680,61.93,67251.66,17.5,-0.99364,1e-05,0.58309]
[1780486078715,61.93,67251.87,17.5,-0.99364,1e-05,0.58325]
[1780486081736,61.93,67250.2,17.5,-0.99365,1e-05,0.58203]
[1780486082743,61.93,67249.23,17.5,-0.99366,1e-05,0.58132]
[1780486087509,61.93,67248.9,17.5,-0.99366,1e-05,0.58108]
[1780486087781,61.93,67254.17,17.5,-0.99362,1e-05,0.58493]
[1780486088787,61.93,67256.54,17.5,-0.99359,1e-05,0.58666]
[1780486089794,61.93,67259.31,17.5,-0.99357,1e-05,0.58869]
[1780486092815,61.93,67259.92,17.5,-0.99356,1e-05,0.58914]
[1780486094829,61.93,67264.83,17.5,-0.99352,1e-05,0.59276]
[1780486095836,61.93,67266.65,17.5,-0.9935,1e-05,0.59411]
[1780486096843,61.93,67268.33,17.5,-0.99349,1e-05,0.59535]
[1780486097851,61.93,67269.21,17.5,-0.99348,1e-05,0.59601]
[1780486098857,61.93,67267.76,17.5,-0.99349,1e-05,0.59493]
[1780486099864,61.93,67267.1,17.5,-0.9935,1e-05,0.59444]
[1780486100871,61.93,67266.3,17.5,-0.99351,1e-05,0.59385]
[1780486101878,61.93,67266.91,17.5,-0.9935,1e-05,0.5943]
[1780486102885,61.93,67262.91,17.5,-0.99354,1e-05,0.59134]
[1780486103892,61.93,67261.25,17.5,-0.99355,1e-05,0.59012]
[1780486104899,61.93,67259.6,17.5,-0.99357,1e-05,0.58891]
[1780486105906,61.93,67259.04,17.5,-0.99357,1e-05,0.5885]
[1780486106913,61.93,67257.99,17.5,-0.99358,1e-05,0.58772]
[1780486111950,61.93,67258.38,17.5,-0.9936,1e-05,0.58628]
[1780486113964,61.93,67258.97,17.5,-0.99359,1e-05,0.58671]
[1780486118999,61.93,67259.88,17.5,-0.99358,1e-05,0.58738]
[1780486120009,61.93,67261.08,17.5,-0.99357,1e-05,0.58826]
[1780486121012,61.93,67262.15,17.5,-0.99356,1e-05,0.58905]
[1780486124034,61.93,67264.02,17.5,-0.99355,1e-05,0.59042]
[1780486125041,61.93,67263.27,17.5,-0.99355,1e-05,0.58987]
[1780486126048,61.93,67263.8,17.5,-0.99355,1e-05,0.59026]
[1780486130076,61.93,67262.34,17.5,-0.99356,1e-05,0.58919]
[1780486131084,61.93,67259.12,17.5,-0.99359,1e-05,0.58682]
[1780486132090,61.93,67258.15,17.5,-0.9936,1e-05,0.58611]
[1780486133097,61.93,67251.76,17.5,-0.99366,1e-05,0.58144]
[1780486134104,61.93,67250.19,17.5,-0.99367,1e-05,0.5803]
[1780486135111,61.93,67249.58,17.5,-0.99367,1e-05,0.57986]
[1780486141154,61.93,67248.01,17.5,-0.99369,1e-05,0.57872]
[1780486142161,61.93,67247.13,17.5,-0.9937,1e-05,0.57808]
[1780486146189,61.93,67248.08,17.5,-0.99369,1e-05,0.57877]
[1780486151225,61.93,67247.35,17.5,-0.99369,1e-05,0.57824]
[1780486153239,61.93,67246.57,17.5,-0.9937,1e-05,0.57768]
[1780486158274,61.93,67245.88,17.5,-0.99371,1e-05,0.57718]
[1780486163309,61.93,67245.66,17.5,-0.99371,1e-05,0.57702]
[1780486165323,61.93,67245.09,17.5,-0.99371,1e-05,0.57661]
[1780486166330,61.93,67245.6,17.5,-0.99371,1e-05,0.57698]
[1780486171365,61.93,67245.74,17.5,-0.99373,1e-05,0.57537]
[1780486176400,61.93,67245.49,17.5,-0.99373,1e-05,0.57519]
[1780486177407,61.93,67241.68,17.5,-0.99376,1e-05,0.57244]
[1780486178415,61.93,67238.33,17.5,-0.99379,1e-05,0.57004]
[1780486179422,61.93,67239.03,17.5,-0.99379,1e-05,0.57054]
[1780486180429,61.93,67238.52,17.5,-0.99379,1e-05,0.57018]
[1780486182464,61.93,67241.14,17.5,-0.99377,1e-05,0.57206]
[1780486183456,61.93,67243.88,17.5,-0.99374,1e-05,0.57403]
[1780486184464,61.93,67247.68,17.5,-0.99371,1e-05,0.57677]
[1780486187485,61.93,67248.46,17.5,-0.9937,1e-05,0.57733]
[1780486188492,61.93,67250.15,17.5,-0.99369,1e-05,0.57856]
[1780486191513,61.93,67249.42,17.5,-0.99369,1e-05,0.57803]
[1780486197555,61.93,67249.35,17.5,-0.9937,1e-05,0.57798]
[1780486201583,61.93,67247.02,17.5,-0.99372,1e-05,0.57629]
[1780486202590,61.93,67244.78,17.5,-0.99374,1e-05,0.57467]
[1780486207604,61.93,67244.42,17.5,-0.99374,1e-05,0.57442]
[1780486206618,61.93,67243.8,17.5,-0.99374,1e-05,0.57397]
[1780486207625,61.93,67241.02,17.5,-0.99377,1e-05,0.57197]
[1780486208632,61.93,67240.31,17.5,-0.99377,1e-05,0.57146]
[1780486209639,61.93,67238.76,17.5,-0.99379,1e-05,0.57035]
[1780486212660,61.93,67239.47,17.5,-0.99378,1e-05,0.57086]
[1780486214674,61.93,67240.15,17.5,-0.99378,1e-05,0.57135]
[1780486216688,61.93,67239.63,17.5,-0.99378,1e-05,0.57097]
[1780486219709,61.93,67240.94,17.5,-0.99377,1e-05,0.57191]
[1780486220716,61.93,67241.44,17.5,-0.99376,1e-05,0.57227]
[1780486222730,61.93,67242.13,17.5,-0.99376,1e-05,0.57277]
[1780486224895,61.93,67242.2,17.5,-0.99376,1e-05,0.57282]
[1780486225064,61.93,67242.2,17.5,-0.99376,1e-05,0.57282]
[1780486225525,61.93,67241.51,17.5,-0.99376,1e-05,0.57232]
[1780486226022,61.93,67241.51,17.5,-0.99376,1e-05,0.57232]
[1780486226059,61.93,67226.86,17.5,-0.99389,1e-05,0.56188]
[1780486226771,61.93,67209.91,17.5,-0.99403,1e-05,0.54999]
[1780486227778,61.93,67208.82,17.5,-0.99404,1e-05,0.54924]
[1780486228794,61.93,67205.9,17.5,-0.99407,1e-05,0.54721]
[1780486229792,61.93,67197.17,17.5,-0.99414,1e-05,0.5412]
[1780486230799,61.93,67193.07,17.5,-0.99417,1e-05,0.53839]
[1780486232067,61.93,67193.07,17.5,-0.99417,1e-05,0.53839]
[1780486232081,61.93,67193.07,17.5,-0.99417,1e-05,0.53839]
[1780486232188,61.93,67191.36,17.5,-0.99421,1e-05,0.5356]
[1780486233332,61.93,67191.36,17.5,-0.99421,1e-05,0.5356]
[1780486233431,61.93,67189.67,17.5,-0.99422,1e-05,0.53445]
[1780486233821,61.93,67184.52,17.5,-0.99426,1e-05,0.53097]
[1780486234828,61.93,67185.05,17.5,-0.99426,1e-05,0.53133]
[1780486239863,61.93,67184.4,17.5,-0.99426,1e-05,0.53089]
[1780486240870,61.93,67183.79,17.5,-0.99427,1e-05,0.53047]
[1780486241877,61.93,67183.01,17.5,-0.99427,1e-05,0.52995]
[1780486246912,61.93,67183.67,17.5,-0.99427,1e-05,0.53039]
[1780486248642,61.93,67184.42,17.5,-0.99426,1e-05,0.5309]
[1780486249932,61.93,67186.75,17.5,-0.99424,1e-05,0.53247]
[1780486250940,61.93,67188.15,17.5,-0.99423,1e-05,0.53342]
[1780486251947,61.93,67188.77,17.5,-0.99423,1e-05,0.53384]
[1780486255978,61.93,67188.26,17.5,-0.99423,1e-05,0.5335]
[1780486256985,61.93,67184.11,17.5,-0.99426,1e-05,0.53069]
[1780486257992,61.93,67183.42,17.5,-0.99427,1e-05,0.53023]
[1780486259362,61.93,67184.25,17.5,-0.99426,1e-05,0.53079]
[1780486261015,61.93,67177.12,17.5,-0.99432,1e-05,0.52599]
[1780486262022,61.93,67173.86,17.5,-0.99435,1e-05,0.52381]
[1780486263321,61.93,67172.7,17.5,-0.99436,1e-05,0.52304]
[1780486266050,61.93,67171.01,17.5,-0.99437,1e-05,0.52191]
[1780486267057,61.93,67169.33,17.5,-0.99438,1e-05,0.5208]
[1780486268064,61.93,67170.01,17.5,-0.99438,1e-05,0.52125]
[1780486269071,61.93,67171.62,17.5,-0.99437,1e-05,0.52232]
[1780486270079,61.93,67170.99,17.5,-0.99437,1e-05,0.5219]
[1780486272093,61.93,67171.68,17.5,-0.99437,1e-05,0.52236]
[1780486274107,61.93,67172.81,17.5,-0.99436,1e-05,0.52311]
[1780486275114,61.93,67176.08,17.5,-0.99433,1e-05,0.5253]
[1780486276121,61.93,67174.39,17.5,-0.99434,1e-05,0.52417]
[1780486278135,61.93,67175.39,17.5,-0.99434,1e-05,0.52483]
[1780486283169,61.93,67175.05,17.5,-0.99434,1e-05,0.52461]
[1780486286191,61.93,67174.42,17.5,-0.99434,1e-05,0.52419]
[1780486287198,61.93,67179.31,17.5,-0.9943,1e-05,0.52746]
[1780486288206,61.93,67183.21,17.5,-0.99427,1e-05,0.53008]
[1780486289212,61.93,67183.78,17.5,-0.99427,1e-05,0.53047]
[1780486295254,61.93,67183.49,17.5,-0.99429,1e-05,0.52866]
[1780486300289,61.93,67184.45,17.5,-0.99428,1e-05,0.52931]
[1780486301296,61.93,67183.86,17.5,-0.99428,1e-05,0.52891]
[1780486302303,61.93,67182.57,17.5,-0.99429,1e-05,0.52804]
[1780486303310,61.93,67180.88,17.5,-0.99431,1e-05,0.52691]
[1780486304317,61.93,67179.16,17.5,-0.99432,1e-05,0.52576]
[1780486305324,61.93,67177.57,17.5,-0.99433,1e-05,0.52469]
[1780486306331,61.93,67178.33,17.5,-0.99433,1e-05,0.5252]
[1780486308345,61.93,67179.85,17.5,-0.99432,1e-05,0.52622]
[1780486309352,61.93,67178.19,17.5,-0.99433,1e-05,0.52511]
[1780486314388,61.93,67178.8,17.5,-0.99432,1e-05,0.52551]
[1780486320429,61.93,67178.84,17.5,-0.99432,1e-05,0.52554]
[1780486322443,61.93,67179.48,17.5,-0.99432,1e-05,0.52597]
[1780486327480,61.93,67179.88,17.5,-0.99432,1e-05,0.52624]
[1780486329720,61.93,67185.32,17.5,-0.99427,1e-05,0.52989]
[1780486330502,61.93,67189.02,17.5,-0.99424,1e-05,0.53239]
[1780486331509,61.93,67192.34,17.5,-0.99421,1e-05,0.53465]
[1780486335537,61.93,67191.66,17.5,-0.99422,1e-05,0.53418]
[1780486339565,61.93,67187.68,17.5,-0.99425,1e-05,0.53149]
[1780486340572,61.93,67184.46,17.5,-0.99428,1e-05,0.52932]
[1780486342586,61.93,67178.23,17.5,-0.99433,1e-05,0.52513]
[1780486343593,61.93,67173.48,17.5,-0.99437,1e-05,0.52196]
[1780486345607,61.93,67172.59,17.5,-0.99437,1e-05,0.52137]
[1780486346613,61.93,67172.11,17.5,-0.99438,1e-05,0.52105]
[1780486347621,61.93,67171.63,17.5,-0.99438,1e-05,0.52073]
[1780486348628,61.93,67172.62,17.5,-0.99437,1e-05,0.52139]
[1780486349634,61.93,67173.08,17.5,-0.99437,1e-05,0.5217]
[1780486351653,61.93,67173.54,17.5,-0.99438,1e-05,0.52041]
[1780486352660,61.93,67174.74,17.5,-0.99437,1e-05,0.52121]
[1780486355681,61.93,67175.45,17.5,-0.99437,1e-05,0.52168]
[1780486356688,61.93,67174.68,17.5,-0.99437,1e-05,0.52117]
[1780486357695,61.93,67174.02,17.5,-0.99438,1e-05,0.52073]
[1780486363737,61.93,67174.42,17.5,-0.99438,1e-05,0.521]
[1780486365751,61.93,67173.8,17.5,-0.99438,1e-05,0.52058]
[1780486367774,61.93,67169.45,17.5,-0.99442,1e-05,0.5177]
[1780486368780,61.93,67167.05,17.5,-0.99444,1e-05,0.51611]
[1780486369787,61.93,67167.71,17.5,-0.99443,1e-05,0.51655]
[1780486374822,61.93,67167.9,17.5,-0.99443,1e-05,0.51668]
[1780486377843,61.93,67167.43,17.5,-0.99443,1e-05,0.51637]
[1780486381871,61.93,67166.97,17.5,-0.99444,1e-05,0.51606]
[1780486382878,61.93,67167.5,17.5,-0.99443,1e-05,0.51641]
[1780486383885,61.93,67169.22,17.5,-0.99442,1e-05,0.51755]
[1780486384893,61.93,67172.4,17.5,-0.99439,1e-05,0.51965]
[1780486385900,61.93,67174.28,17.5,-0.99438,1e-05,0.5209]
[1780486390935,61.93,67173.42,17.5,-0.99438,1e-05,0.52033]
[1780486395969,61.93,67173.31,17.5,-0.99439,1e-05,0.52026]
[1780486397984,61.93,67173.97,17.5,-0.99438,1e-05,0.5207]
[1780486401005,61.93,67173.06,17.5,-0.99439,1e-05,0.52009]
[1780486402011,61.93,67171.58,17.5,-0.9944,1e-05,0.51911]
[1780486406040,61.93,67169.68,17.5,-0.99441,1e-05,0.51785]
[1780486407047,61.93,67169.2,17.5,-0.99442,1e-05,0.51753]
[1780486409061,61.93,67168.75,17.5,-0.99442,1e-05,0.51724]
[1780486410073,61.93,67167.51,17.5,-0.99443,1e-05,0.51642]
[1780486411077,61.93,67165.66,17.5,-0.99446,1e-05,0.51362]
[1780486412084,61.93,67162.68,17.5,-0.99449,1e-05,0.51166]
[1780486413091,61.93,67162.16,17.5,-0.99449,1e-05,0.51132]
[1780486415904,61.93,67162.44,17.5,-0.99449,1e-05,0.51151]
[1780486416112,61.93,67162.49,17.5,-0.99449,1e-05,0.51154]
[1780486417119,61.93,67161.67,17.5,-0.99449,1e-05,0.511]
[1780486420142,61.93,67159.42,17.5,-0.99451,1e-05,0.50953]
[1780486421220,61.93,67157.08,17.5,-0.99453,1e-05,0.50801]
[1780486422156,61.93,67155.25,17.5,-0.99454,1e-05,0.50682]
[1780486423163,61.93,67153.88,17.5,-0.99456,1e-05,0.50593]
[1780486425120,61.93,67153.81,17.5,-0.99456,1e-05,0.50588]
[1780486425184,61.93,67151.45,17.5,-0.99457,1e-05,0.50435]
[1780486426190,61.93,67142.71,17.5,-0.99464,1e-05,0.49872]
[1780486427197,61.93,67139.95,17.5,-0.99466,1e-05,0.49696]
[1780486428204,61.93,67139.21,17.5,-0.99467,1e-05,0.49648]
[1780486431379,61.93,67139.29,17.5,-0.99467,1e-05,0.49653]
[1780486431705,61.93,67139.29,17.5,-0.99467,1e-05,0.49653]
[1780486431744,61.93,67136.24,17.5,-0.99469,1e-05,0.49459]
[1780486432777,61.93,67136.24,17.5,-0.99469,1e-05,0.49459]
[1780486432847,61.93,67129.26,17.5,-0.99474,1e-05,0.49016]
[1780486433239,61.93,67125.86,17.5,-0.99477,1e-05,0.48802]
[1780486434246,61.93,67125.28,17.5,-0.99477,1e-05,0.48765]
[1780486436260,61.93,67126.21,17.5,-0.99477,1e-05,0.48824]
[1780486438275,61.93,67128.73,17.5,-0.99475,1e-05,0.48983]
[1780486439281,61.93,67130.75,17.5,-0.99473,1e-05,0.4911]
[1780486440288,61.93,67132.62,17.5,-0.99472,1e-05,0.49229]
[1780486442303,61.93,67133.47,17.5,-0.99471,1e-05,0.49283]
[1780486445324,61.93,67132.35,17.5,-0.99472,1e-05,0.49212]
[1780486446331,61.93,67131.77,17.5,-0.99472,1e-05,0.49175]
[1780486447338,61.93,67129.84,17.5,-0.99474,1e-05,0.49053]
[1780486448345,61.93,67128.75,17.5,-0.99475,1e-05,0.48984]
[1780486453380,61.93,67125.02,17.5,-0.99478,1e-05,0.48749]
[1780486454387,61.93,67122.72,17.5,-0.99479,1e-05,0.48604]
[1780486457409,61.93,67121.99,17.5,-0.9948,1e-05,0.48558]
[1780486458833,61.93,67121.99,17.5,-0.9948,1e-05,0.48558]
[1780486458909,61.93,67121.99,17.5,-0.9948,1e-05,0.48558]
[1780486459424,61.93,67108.32,17.5,-0.9949,1e-05,0.47708]
[1780486460061,61.93,67108.32,17.5,-0.9949,1e-05,0.47708]
[1780486460430,61.93,67099.34,17.5,-0.99496,1e-05,0.47156]
[1780486461437,61.93,67097.92,17.5,-0.99497,1e-05,0.47069]
[1780486462910,61.93,67097.82,17.5,-0.99498,1e-05,0.47063]
[1780486463451,61.93,67097.19,17.5,-0.99498,1e-05,0.47024]
[1780486464458,61.93,67100.74,17.5,-0.99495,1e-05,0.47241]
[1780486465467,61.93,67106.62,17.5,-0.99491,1e-05,0.47603]
[1780486466473,61.93,67108.03,17.5,-0.9949,1e-05,0.4769]
[1780486468487,61.93,67106.31,17.5,-0.99491,1e-05,0.47584]
[1780486470501,61.93,67105.35,17.5,-0.99492,1e-05,0.47525]
[1780486475536,61.93,67105.51,17.5,-0.99494,1e-05,0.47386]
[1780486479564,61.93,67106.62,17.5,-0.99493,1e-05,0.47454]
[1780486483592,61.93,67104.07,17.5,-0.99495,1e-05,0.47297]
[1780486484600,61.93,67101.22,17.5,-0.99497,1e-05,0.47123]
[1780486485607,61.93,67100.0,17.5,-0.99498,1e-05,0.47048]
[1780486486614,61.93,67100.74,17.5,-0.99497,1e-05,0.47093]
[1780486489846,61.93,67092.56,17.5,-0.99503,1e-05,0.46596]
[1780486490642,61.93,67090.33,17.5,-0.99504,1e-05,0.46461]
[1780486491649,61.93,67087.84,17.5,-0.99506,1e-05,0.4631]
[1780486493662,61.93,67088.37,17.5,-0.99506,1e-05,0.46342]
[1780486495677,61.93,67088.93,17.5,-0.99505,1e-05,0.46376]
[1780486496684,61.93,67088.01,17.5,-0.99506,1e-05,0.46321]
[1780486501719,61.93,67086.46,17.5,-0.99507,1e-05,0.46227]
[1780486503733,61.93,67085.51,17.5,-0.99508,1e-05,0.4617]
[1780486504739,61.93,67084.95,17.5,-0.99508,1e-05,0.46136]
[1780486506754,61.93,67083.86,17.5,-0.99509,1e-05,0.46071]
[1780486510871,61.93,67087.36,17.5,-0.99507,1e-05,0.46281]
[1780486511800,61.93,67101.67,17.5,-0.99496,1e-05,0.4715]
[1780486512807,61.93,67106.33,17.5,-0.99493,1e-05,0.47436]
[1780486514821,61.93,67109.23,17.5,-0.99491,1e-05,0.47615]
[1780486515828,61.93,67111.0,17.5,-0.99489,1e-05,0.47724]
[1780486516834,61.93,67110.37,17.5,-0.9949,1e-05,0.47685]
[1780486518848,61.93,67109.38,17.5,-0.99491,1e-05,0.47624]
[1780486522877,61.93,67107.7,17.5,-0.99492,1e-05,0.4752]
[1780486523884,61.93,67105.29,17.5,-0.99494,1e-05,0.47372]
[1780486524890,61.93,67101.8,17.5,-0.99496,1e-05,0.47158]
[1780486527912,61.93,67100.83,17.5,-0.99497,1e-05,0.47099]
[1780486531940,61.93,67101.61,17.5,-0.99498,1e-05,0.46998]
[1780486532947,61.93,67102.48,17.5,-0.99497,1e-05,0.47052]
[1780486534961,61.93,67101.01,17.5,-0.99498,1e-05,0.46962]
[1780486539997,61.93,67090.82,17.5,-0.99506,1e-05,0.46344]
[1780486541004,61.93,67085.93,17.5,-0.99509,1e-05,0.4605]
[1780486542012,61.93,67087.98,17.5,-0.99508,1e-05,0.46173]
[1780486546040,61.93,67088.69,17.5,-0.99507,1e-05,0.46215]
[1780486548054,61.93,67084.76,17.5,-0.9951,1e-05,0.45979]
[1780486549061,61.93,67082.82,17.5,-0.99511,1e-05,0.45863]
[1780486550694,61.93,67081.56,17.5,-0.99512,1e-05,0.45788]
[1780486551075,61.93,67078.3,17.5,-0.99515,1e-05,0.45594]
[1780486552082,61.93,67076.23,17.5,-0.99516,1e-05,0.45471]
[1780486556223,61.93,67076.05,17.5,-0.99516,1e-05,0.4546]
[1780486556401,61.93,67075.38,17.5,-0.99517,1e-05,0.4542]
[1780486557117,61.93,67068.05,17.5,-0.99522,1e-05,0.44987]
[1780486558124,61.93,67064.9,17.5,-0.99524,1e-05,0.44802]
[1780486560138,61.93,67066.93,17.5,-0.99522,1e-05,0.44921]
[1780486563182,61.93,67069.48,17.5,-0.99521,1e-05,0.45071]
[1780486564189,61.93,67072.0,17.5,-0.99519,1e-05,0.4522]
[1780486565196,61.93,67071.05,17.5,-0.9952,1e-05,0.45164]
[1780486567210,61.93,67072.68,17.5,-0.99518,1e-05,0.4526]
[1780486569964,61.93,67073.85,17.5,-0.99518,1e-05,0.4533]
[1780486572969,61.93,67079.16,17.5,-0.99514,1e-05,0.45645]
[1780486573252,61.93,67086.27,17.5,-0.99509,1e-05,0.4607]
[1780486574259,61.93,67086.77,17.5,-0.99509,1e-05,0.461]
[1780486577283,61.93,67088.67,17.5,-0.99507,1e-05,0.46214]
[1780486578914,61.93,67089.57,17.5,-0.99507,1e-05,0.46268]
[1780486579297,61.93,67083.8,17.5,-0.99511,1e-05,0.45922]
[1780486580304,61.93,67082.31,17.5,-0.99512,1e-05,0.45833]
[1780486581311,61.93,67081.13,17.5,-0.99513,1e-05,0.45762]
[1780486585343,61.93,67077.53,17.5,-0.99515,1e-05,0.45548]
[1780486586450,61.93,67065.55,17.5,-0.99523,1e-05,0.4484]
[1780486587360,61.93,67062.71,17.5,-0.99525,1e-05,0.44674]
[1780486588367,61.93,67059.32,17.5,-0.99528,1e-05,0.44476]
[1780486590381,61.93,67058.32,17.5,-0.99528,1e-05,0.44418]
[1780486593779,61.93,67062.68,17.5,-0.99527,1e-05,0.4453]
[1780486594409,61.93,67065.09,17.5,-0.99525,1e-05,0.44671]
[1780486595416,61.93,67059.87,17.5,-0.99529,1e-05,0.44366]
[1780486596423,61.93,67056.86,17.5,-0.99531,1e-05,0.44191]
[1780486600451,61.93,67056.18,17.5,-0.99531,1e-05,0.44152]
[1780486603791,61.93,67056.08,17.5,-0.99531,1e-05,0.44146]
[1780486604479,61.93,67053.07,17.5,-0.99533,1e-05,0.43972]
[1780486605486,61.93,67050.35,17.5,-0.99535,1e-05,0.43815]
[1780486606493,61.93,67050.98,17.5,-0.99535,1e-05,0.43852]
[1780486607924,61.93,67050.98,17.5,-0.99535,1e-05,0.43852]
[1780486607962,61.93,67050.1,17.5,-0.99535,1e-05,0.43801]
[1780486608140,61.93,67050.1,17.5,-0.99535,1e-05,0.43801]
[1780486609104,61.93,67050.1,17.5,-0.99535,1e-05,0.43801]
[1780486608507,61.93,67044.99,17.5,-0.99539,1e-05,0.43508]
[1780486609786,61.93,67041.63,17.5,-0.99541,1e-05,0.43316]
[1780486610521,61.93,67040.55,17.5,-0.99542,1e-05,0.43254]
[1780486611528,61.93,67039.35,17.5,-0.99543,1e-05,0.43186]
[1780486614548,61.93,67038.63,17.5,-0.99543,1e-05,0.43145]
[1780486618580,61.93,67037.27,17.5,-0.99544,1e-05,0.43068]
[1780486619920,61.93,67034.12,17.5,-0.99546,1e-05,0.4289]
[1780486620594,61.93,67035.19,17.5,-0.99545,1e-05,0.4295]
[1780486621601,61.93,67042.14,17.5,-0.99541,1e-05,0.43345]
[1780486622608,61.93,67042.75,17.5,-0.9954,1e-05,0.4338]
[1780486623615,61.93,67040.87,17.5,-0.99542,1e-05,0.43273]
[1780486624622,61.93,67041.4,17.5,-0.99541,1e-05,0.43303]
[1780486625629,61.93,67043.59,17.5,-0.9954,1e-05,0.43428]
[1780486626636,61.93,67045.98,17.5,-0.99538,1e-05,0.43565]
[1780486628650,61.93,67047.53,17.5,-0.99537,1e-05,0.43653]
[1780486630664,61.93,67046.9,17.5,-0.99538,1e-05,0.43617]
[1780486632678,61.93,67047.5,17.5,-0.99537,1e-05,0.43652]
[1780486637713,61.93,67047.93,17.5,-0.99537,1e-05,0.43676]
[1780486639727,61.93,67047.33,17.5,-0.99537,1e-05,0.43642]
[1780486640342,61.93,67047.33,17.5,-0.99537,1e-05,0.43642]
[1780486640735,61.93,67041.27,17.5,-0.99541,1e-05,0.43295]
[1780486641355,61.93,67041.27,17.5,-0.99541,1e-05,0.43295]
[1780486641742,61.93,67039.09,17.5,-0.99543,1e-05,0.43171]
[1780486642749,61.93,67036.29,17.5,-0.99545,1e-05,0.43012]
[1780486643757,61.93,67034.18,17.5,-0.99546,1e-05,0.42893]
[1780486644763,61.93,67029.61,17.5,-0.99549,1e-05,0.42635]
[1780486645770,61.93,67028.21,17.5,-0.9955,1e-05,0.42557]
[1780486646778,61.93,67026.83,17.5,-0.99551,1e-05,0.42479]
[1780486647786,61.93,67027.59,17.5,-0.9955,1e-05,0.42522]
[1780486648793,61.93,67031.93,17.5,-0.99548,1e-05,0.42766]
[1780486649800,61.93,67035.87,17.5,-0.99545,1e-05,0.42989]
[1780486650807,61.93,67038.91,17.5,-0.99543,1e-05,0.43161]
[1780486651814,61.93,67040.52,17.5,-0.99543,1e-05,0.43114]
[1780486653887,61.93,67038.25,17.5,-0.99545,1e-05,0.42985]
[1780486656849,61.93,67042.44,17.5,-0.99542,1e-05,0.43223]
[1780486657856,61.93,67043.69,17.5,-0.99541,1e-05,0.43294]
[1780486658863,61.93,67036.71,17.5,-0.99546,1e-05,0.42898]
[1780486659876,61.93,67032.96,17.5,-0.99548,1e-05,0.42686]
[1780486664907,61.93,67033.36,17.5,-0.99548,1e-05,0.42709]
[1780486665914,61.93,67032.63,17.5,-0.99549,1e-05,0.42668]
[1780486668935,61.93,67033.7,17.5,-0.99548,1e-05,0.42728]
[1780486670089,61.93,67036.15,17.5,-0.99546,1e-05,0.42866]
[1780486670949,61.93,67040.53,17.5,-0.99543,1e-05,0.43114]
[1780486672962,61.93,67041.1,17.5,-0.99543,1e-05,0.43147]
[1780486674977,61.93,67041.62,17.5,-0.99543,1e-05,0.43176]
[1780486680017,61.93,67041.78,17.5,-0.99542,1e-05,0.43185]
[1780486681022,61.93,67042.78,17.5,-0.99542,1e-05,0.43242]
[1780486682029,61.93,67046.65,17.5,-0.99539,1e-05,0.43463]
[1780486683036,61.93,67042.3,17.5,-0.99542,1e-05,0.43215]
[1780486684043,61.93,67039.95,17.5,-0.99544,1e-05,0.43081]
[1780486689078,61.93,67039.55,17.5,-0.99544,1e-05,0.43059]
[1780486694113,61.93,67039.04,17.5,-0.99544,1e-05,0.4303]
[1780486695120,61.93,67032.92,17.5,-0.99548,1e-05,0.42684]
[1780486697134,61.93,67034.54,17.5,-0.99547,1e-05,0.42775]
[1780486702170,61.93,67034.57,17.5,-0.99547,1e-05,0.42777]
[1780486705008,61.93,67034.41,17.5,-0.99547,1e-05,0.42768]
[1780486705226,61.93,67037.62,17.5,-0.99545,1e-05,0.42949]
[1780486705481,61.93,67037.62,17.5,-0.99545,1e-05,0.42949]
[1780486706051,61.93,67037.62,17.5,-0.99545,1e-05,0.42949]
[1780486706232,61.93,67046.81,17.5,-0.99539,1e-05,0.43472]
[1780486707239,61.93,67051.65,17.5,-0.99536,1e-05,0.4375]
[1780486709253,61.93,67050.96,17.5,-0.99536,1e-05,0.4371]
[1780486710260,61.93,67050.35,17.5,-0.99537,1e-05,0.43675]
[1780486711267,61.93,67051.37,17.5,-0.99537,1e-05,0.43593]
[1780486714287,61.93,67052.03,17.5,-0.99537,1e-05,0.43631]
[1780486716579,61.93,67054.69,17.5,-0.99535,1e-05,0.43784]
[1780486717310,61.93,67057.33,17.5,-0.99533,1e-05,0.43936]
[1780486718317,61.93,67056.57,17.5,-0.99534,1e-05,0.43892]
[1780486719324,61.93,67055.64,17.5,-0.99535,1e-05,0.43839]
[1780486720331,61.93,67056.26,17.5,-0.99534,1e-05,0.43875]
[1780486721339,61.93,67064.43,17.5,-0.99529,1e-05,0.44348]
[1780486722346,61.93,67077.98,17.5,-0.99519,1e-05,0.45142]
[1780486723354,61.93,67079.85,17.5,-0.99518,1e-05,0.45253]
[1780486724361,61.93,67078.46,17.5,-0.99519,1e-05,0.4517]
[1780486725368,61.93,67078.99,17.5,-0.99519,1e-05,0.45202]
[1780486730402,61.93,67077.33,17.5,-0.9952,1e-05,0.45104]
[1780486733424,61.93,67078.13,17.5,-0.99519,1e-05,0.45151]
[1780486735438,61.93,67076.18,17.5,-0.9952,1e-05,0.45036]
[1780486736445,61.93,67075.66,17.5,-0.99521,1e-05,0.45005]
[1780486737452,61.93,67075.05,17.5,-0.99521,1e-05,0.44969]
[1780486740474,61.93,67077.26,17.5,-0.9952,1e-05,0.45099]
[1780486741482,61.93,67078.82,17.5,-0.99519,1e-05,0.45192]
[1780486746517,61.93,67078.37,17.5,-0.99519,1e-05,0.45165]
[1780486749538,61.93,67080.0,17.5,-0.99518,1e-05,0.45261]
[1780486750546,61.93,67079.28,17.5,-0.99518,1e-05,0.45219]
[1780486755581,61.93,67079.32,17.5,-0.99518,1e-05,0.45221]
[1780486758602,61.93,67078.37,17.5,-0.99519,1e-05,0.45165]
[1780486759609,61.93,67076.24,17.5,-0.9952,1e-05,0.45039]
[1780486760616,61.93,67075.01,17.5,-0.99521,1e-05,0.44967]
[1780486761623,61.93,67074.19,17.5,-0.99522,1e-05,0.44919]
[1780486762630,61.93,67069.51,17.5,-0.99525,1e-05,0.44644]
[1780486764178,61.93,67067.43,17.5,-0.99527,1e-05,0.44523]
[1780486764644,61.93,67063.85,17.5,-0.99529,1e-05,0.44314]
[1780486765651,61.93,67060.93,17.5,-0.99531,1e-05,0.44144]
[1780486766663,61.93,67058.27,17.5,-0.99533,1e-05,0.43991]
[1780486767666,61.93,67056.98,17.5,-0.99534,1e-05,0.43916]
[1780486768673,61.93,67055.8,17.5,-0.99534,1e-05,0.43848]
[1780486770687,61.93,67054.6,17.5,-0.99535,1e-05,0.43779]
[1780486772079,61.93,67053.32,17.5,-0.99538,1e-05,0.43565]
[1780486772701,61.93,67044.82,17.5,-0.99543,1e-05,0.4308]
[1780486773708,61.93,67041.03,17.5,-0.99546,1e-05,0.42865]
[1780486774715,61.93,67042.31,17.5,-0.99545,1e-05,0.42938]
[1780486775722,61.93,67043.61,17.5,-0.99544,1e-05,0.43011]
[1780486777736,61.93,67043.03,17.5,-0.99545,1e-05,0.42978]
[1780486778743,61.93,67043.92,17.5,-0.99544,1e-05,0.43029]
[1780486779750,61.93,67044.53,17.5,-0.99544,1e-05,0.43064]
[1780486782776,61.93,67044.02,17.5,-0.99544,1e-05,0.43035]
[1780486787810,61.93,67044.78,17.5,-0.99543,1e-05,0.43078]
[1780486788817,61.93,67042.14,17.5,-0.99545,1e-05,0.42928]
[1780486789824,61.93,67041.19,17.5,-0.99546,1e-05,0.42874]
[1780486791838,61.93,67042.65,17.5,-0.99545,1e-05,0.42957]
[1780486792845,61.93,67045.24,17.5,-0.99543,1e-05,0.43104]
[1780486793852,61.93,67044.37,17.5,-0.99544,1e-05,0.43054]
[1780486794859,61.93,67044.89,17.5,-0.99543,1e-05,0.43084]
[1780486800901,61.93,67045.24,17.5,-0.99543,1e-05,0.43104]
[1780486801908,61.93,67049.59,17.5,-0.9954,1e-05,0.43352]
[1780486802915,61.93,67051.81,17.5,-0.99539,1e-05,0.43478]
[1780486803922,61.93,67052.61,17.5,-0.99538,1e-05,0.43524]
[1780486804930,61.93,67050.75,17.5,-0.99539,1e-05,0.43418]
[1780486805937,61.93,67051.67,17.5,-0.99539,1e-05,0.4347]
[1780486810972,61.93,67051.73,17.5,-0.99539,1e-05,0.43474]
[1780486811979,61.93,67050.35,17.5,-0.9954,1e-05,0.43395]
[1780486812986,61.93,67048.87,17.5,-0.99541,1e-05,0.4331]
[1780486813993,61.93,67050.31,17.5,-0.9954,1e-05,0.43393]
[1780486815000,61.93,67050.86,17.5,-0.99539,1e-05,0.43424]
[1780486816009,61.93,67051.66,17.5,-0.99539,1e-05,0.4347]
[1780486818020,61.93,67051.09,17.5,-0.99539,1e-05,0.43437]
[1780486819161,61.93,67050.38,17.5,-0.9954,1e-05,0.43397]
[1780486820036,61.93,67048.23,17.5,-0.99541,1e-05,0.43274]
[1780486821043,61.93,67049.72,17.5,-0.9954,1e-05,0.43359]
[1780486825071,61.93,67048.71,17.5,-0.99541,1e-05,0.43301]
[1780486826078,61.93,67047.5,17.5,-0.99542,1e-05,0.43232]
[1780486827085,61.93,67046.76,17.5,-0.99542,1e-05,0.4319]
[1780486831113,61.93,67048.41,17.5,-0.99542,1e-05,0.43145]
[1780486832120,61.93,67049.0,17.5,-0.99542,1e-05,0.43178]
[1780486837155,61.93,67048.43,17.5,-0.99542,1e-05,0.43146]
[1780486842191,61.93,67048.16,17.5,-0.99543,1e-05,0.43131]
[1780486845215,61.93,67048.66,17.5,-0.99542,1e-05,0.43159]
[1780486848236,61.93,67041.74,17.5,-0.99547,1e-05,0.42767]
[1780486849243,61.93,67039.89,17.5,-0.99548,1e-05,0.42663]
[1780486850250,61.93,67039.0,17.5,-0.99549,1e-05,0.42612]
[1780486852135,61.93,67038.93,17.5,-0.99549,1e-05,0.42608]
[1780486852264,61.93,67035.83,17.5,-0.99551,1e-05,0.42434]
[1780486853271,61.93,67033.76,17.5,-0.99552,1e-05,0.42318]
[1780486854277,61.93,67029.96,17.5,-0.99555,1e-05,0.42106]
[1780486855285,61.93,67027.16,17.5,-0.99556,1e-05,0.4195]
[1780486856292,61.93,67025.38,17.5,-0.99558,1e-05,0.41852]
[1780486857242,61.93,67025.38,17.5,-0.99558,1e-05,0.41852]
[1780486859313,61.93,67028.13,17.5,-0.99556,1e-05,0.42004]
[1780486860320,61.93,67030.37,17.5,-0.99554,1e-05,0.42129]
[1780486862335,61.93,67029.22,17.5,-0.99555,1e-05,0.42065]
[1780486863342,61.93,67027.48,17.5,-0.99556,1e-05,0.41968]
[1780486864349,61.93,67026.73,17.5,-0.99557,1e-05,0.41926]
[1780486867370,61.93,67028.19,17.5,-0.99556,1e-05,0.42008]
[1780486868377,61.93,67029.92,17.5,-0.99555,1e-05,0.42104]
[1780486869384,61.93,67031.11,17.5,-0.99554,1e-05,0.4217]
[1780486870392,61.93,67032.16,17.5,-0.99553,1e-05,0.42229]
[1780486872406,61.93,67032.79,17.5,-0.99553,1e-05,0.42264]
[1780486873851,61.93,67032.79,17.5,-0.99553,1e-05,0.42264]
[1780486874420,61.93,67036.32,17.5,-0.9955,1e-05,0.42462]
[1780486875427,61.93,67038.93,17.5,-0.99549,1e-05,0.42608]
[1780486880462,61.93,67038.8,17.5,-0.99549,1e-05,0.42601]
[1780486884491,61.93,67037.42,17.5,-0.9955,1e-05,0.42524]
[1780486885497,61.93,67036.71,17.5,-0.9955,1e-05,0.42484]
[1780486886505,61.93,67037.23,17.5,-0.9955,1e-05,0.42513]
[1780486888519,61.93,67037.77,17.5,-0.99549,1e-05,0.42543]
[1780486889526,61.93,67038.9,17.5,-0.99549,1e-05,0.42607]
[1780486890533,61.93,67040.09,17.5,-0.99548,1e-05,0.42674]
[1780486891540,61.93,67038.99,17.5,-0.9955,1e-05,0.42474]
[1780486892547,61.93,67038.43,17.5,-0.9955,1e-05,0.42443]
[1780486895569,61.93,67037.83,17.5,-0.99551,1e-05,0.42409]
[1780486900604,61.93,67037.64,17.5,-0.99551,1e-05,0.42398]
[1780486905639,61.93,67037.95,17.5,-0.99551,1e-05,0.42416]
[1780486910674,61.93,67037.84,17.5,-0.99551,1e-05,0.42409]
[1780486915298,61.93,67041.77,17.5,-0.99548,1e-05,0.4263]
[1780486915709,61.93,67045.39,17.5,-0.99546,1e-05,0.42835]
[1780486916716,61.93,67046.57,17.5,-0.99545,1e-05,0.42901]
[1780486917723,61.93,67047.18,17.5,-0.99545,1e-05,0.42936]
[1780486918730,61.93,67046.49,17.5,-0.99545,1e-05,0.42897]
[1780486919737,61.93,67045.93,17.5,-0.99545,1e-05,0.42865]
[1780486924771,61.93,67046.05,17.5,-0.99545,1e-05,0.42872]
[1780486926785,61.93,67049.9,17.5,-0.99543,1e-05,0.4309]
[1780486927793,61.93,67057.47,17.5,-0.99538,1e-05,0.43522]
[1780486928800,61.93,67062.27,17.5,-0.99534,1e-05,0.43798]
[1780486929807,61.93,67064.72,17.5,-0.99533,1e-05,0.4394]
[1780486931821,61.93,67066.19,17.5,-0.99532,1e-05,0.44025]
[1780486935850,61.93,67067.91,17.5,-0.99531,1e-05,0.44124]
[1780486936856,61.93,67068.73,17.5,-0.9953,1e-05,0.44172]
[1780486937863,61.93,67069.81,17.5,-0.99529,1e-05,0.44235]
[1780486942899,61.93,67070.29,17.5,-0.99529,1e-05,0.44262]
[1780486946957,61.93,67070.22,17.5,-0.99529,1e-05,0.44258]
[1780486947389,61.93,67070.22,17.5,-0.99529,1e-05,0.44258]
[1780486947440,61.93,67070.53,17.5,-0.99529,1e-05,0.44276]
[1780486947934,61.93,67073.43,17.5,-0.99527,1e-05,0.44445]
[1780486948941,61.93,67076.2,17.5,-0.99525,1e-05,0.44607]
[1780486951962,61.93,67076.52,17.5,-0.99526,1e-05,0.44483]
[1780486953976,61.93,67075.22,17.5,-0.99527,1e-05,0.44407]
[1780486954983,61.93,67075.9,17.5,-0.99527,1e-05,0.44447]
[1780486960025,61.93,67080.88,17.5,-0.99523,1e-05,0.44738]
[1780486961027,61.93,67087.39,17.5,-0.99519,1e-05,0.45122]
[1780486962034,61.93,67088.11,17.5,-0.99518,1e-05,0.45164]
[1780486963041,61.93,67088.7,17.5,-0.99518,1e-05,0.45199]
[1780486964048,61.93,67089.48,17.5,-0.99517,1e-05,0.45245]
[1780486969083,61.93,67089.49,17.5,-0.99517,1e-05,0.45246]
[1780486975125,61.93,67089.92,17.5,-0.99517,1e-05,0.45272]
[1780486980160,61.93,67089.8,17.5,-0.99517,1e-05,0.45264]
[1780486982425,61.93,67089.8,17.5,-0.99517,1e-05,0.45264]
[1780486982457,61.93,67090.58,17.5,-0.99516,1e-05,0.45311]
[1780486983181,61.93,67097.05,17.5,-0.99512,1e-05,0.45696]
[1780486984194,61.93,67100.09,17.5,-0.9951,1e-05,0.45878]
[1780486985198,61.93,67096.72,17.5,-0.99512,1e-05,0.45676]
[1780486986205,61.93,67093.96,17.5,-0.99514,1e-05,0.45512]
[1780486987212,61.93,67092.07,17.5,-0.99515,1e-05,0.45399]
[1780486988219,61.93,67090.91,17.5,-0.99516,1e-05,0.4533]
[1780486993254,61.93,67091.52,17.5,-0.99516,1e-05,0.45366]
[1780486997282,61.93,67092.26,17.5,-0.99515,1e-05,0.4541]
[1780486998288,61.93,67091.67,17.5,-0.99516,1e-05,0.45375]
[1780486999296,61.93,67089.66,17.5,-0.99517,1e-05,0.45256]
[1780487005338,61.93,67090.02,17.5,-0.99517,1e-05,0.45277]
[1780487008359,61.93,67086.41,17.5,-0.99519,1e-05,0.45064]
[1780487009366,61.93,67084.45,17.5,-0.99521,1e-05,0.44948]
[1780487012387,61.93,67085.09,17.5,-0.99522,1e-05,0.44842]
[1780487015408,61.93,67088.57,17.5,-0.99519,1e-05,0.45047]
[1780487016418,61.93,67098.91,17.5,-0.99512,1e-05,0.45661]
[1780487017424,61.93,67106.14,17.5,-0.99507,1e-05,0.46095]
[1780487018431,61.93,67107.56,17.5,-0.99506,1e-05,0.4618]
[1780487019439,61.93,67106.82,17.5,-0.99506,1e-05,0.46136]
[1780487020446,61.93,67107.71,17.5,-0.99506,1e-05,0.46189]
[1780487021453,61.93,67103.38,17.5,-0.99509,1e-05,0.45929]
[1780487022460,61.93,67099.16,17.5,-0.99512,1e-05,0.45676]
[1780487023467,61.93,67097.71,17.5,-0.99513,1e-05,0.4559]
[1780487026488,61.93,67096.28,17.5,-0.99514,1e-05,0.45504]
[1780487030516,61.93,67093.24,17.5,-0.99516,1e-05,0.45324]
[1780487031523,61.93,67091.42,17.5,-0.99517,1e-05,0.45216]
[1780487032530,61.93,67090.62,17.5,-0.99518,1e-05,0.45168]
[1780487034544,61.93,67089.52,17.5,-0.99519,1e-05,0.45103]
[1780487035554,61.93,67088.55,17.5,-0.99519,1e-05,0.45046]
[1780487036558,61.93,67081.71,17.5,-0.99524,1e-05,0.44644]
[1780487037565,61.93,67079.31,17.5,-0.99526,1e-05,0.44503]
[1780487038573,61.93,67076.85,17.5,-0.99527,1e-05,0.4436]
[1780487039581,61.93,67075.55,17.5,-0.99528,1e-05,0.44284]
[1780487044615,61.93,67075.19,17.5,-0.99529,1e-05,0.44263]
[1780487045623,61.93,67073.61,17.5,-0.9953,1e-05,0.44171]
[1780487046629,61.93,67072.29,17.5,-0.99531,1e-05,0.44095]
[1780487050814,61.93,67070.29,17.5,-0.99532,1e-05,0.43979]
[1780487051670,61.93,67064.1,17.5,-0.99536,1e-05,0.43622]
[1780487052677,61.93,67062.6,17.5,-0.99537,1e-05,0.43536]
[1780487055700,61.93,67065.22,17.5,-0.99535,1e-05,0.43686]
[1780487056705,61.93,67065.77,17.5,-0.99535,1e-05,0.43718]
[1780487057713,61.93,67064.6,17.5,-0.99536,1e-05,0.43651]
[1780487061742,61.93,67066.13,17.5,-0.99535,1e-05,0.43739]
[1780487063756,61.93,67065.32,17.5,-0.99535,1e-05,0.43692]
[1780487066776,61.93,67066.23,17.5,-0.99535,1e-05,0.43744]
[1780487071812,61.93,67066.83,17.5,-0.99536,1e-05,0.43638]
[1780487076847,61.93,67066.4,17.5,-0.99536,1e-05,0.43613]
[1780487079868,61.93,67064.91,17.5,-0.99537,1e-05,0.43528]
[1780487084909,61.93,67064.52,17.5,-0.99537,1e-05,0.43505]
[1780487089946,61.93,67064.15,17.5,-0.99538,1e-05,0.43484]
[1780487090955,61.93,67065.13,17.5,-0.99537,1e-05,0.4354]
[1780487091960,61.93,67065.82,17.5,-0.99536,1e-05,0.4358]
[1780487092967,61.93,67065.21,17.5,-0.99537,1e-05,0.43545]
[1780487093973,61.93,67064.15,17.5,-0.99538,1e-05,0.43484]
[1780487101030,61.93,67063.16,17.5,-0.99538,1e-05,0.43427]
[1780487102275,61.93,67056.55,17.5,-0.99543,1e-05,0.4305]
[1780487103045,61.93,67058.28,17.5,-0.99542,1e-05,0.43149]
[1780487104052,61.93,67061.64,17.5,-0.99539,1e-05,0.4334]
[1780487106066,61.93,67060.98,17.5,-0.9954,1e-05,0.43303]
[1780487107073,61.93,67057.84,17.5,-0.99542,1e-05,0.43124]
[1780487108080,61.93,67060.25,17.5,-0.9954,1e-05,0.43261]
[1780487110094,61.93,67060.8,17.5,-0.9954,1e-05,0.43292]
[1780487113115,61.93,67060.28,17.5,-0.9954,1e-05,0.43263]
[1780487124192,61.93,67059.38,17.5,-0.99541,1e-05,0.43211]
[1780487125444,61.93,67058.71,17.5,-0.99541,1e-05,0.43173]
[1780487127213,61.93,67057.53,17.5,-0.99542,1e-05,0.43106]
[1780487128222,61.93,67058.18,17.5,-0.99542,1e-05,0.43143]
[1780487131241,61.93,67058.48,17.5,-0.99543,1e-05,0.4302]
[1780487132248,61.93,67059.36,17.5,-0.99542,1e-05,0.43071]
[1780487134262,61.93,67058.76,17.5,-0.99543,1e-05,0.43036]
[1780487135146,61.93,67058.76,17.5,-0.99543,1e-05,0.43036]
[1780487135269,61.93,67057.67,17.5,-0.99543,1e-05,0.42974]
[1780487136276,61.93,67055.95,17.5,-0.99545,1e-05,0.42877]
[1780487139297,61.93,67055.46,17.5,-0.99545,1e-05,0.42849]
[1780487145339,61.93,67054.74,17.5,-0.99545,1e-05,0.42808]
[1780487146345,61.93,67052.56,17.5,-0.99547,1e-05,0.42685]
[1780487151381,61.93,67052.62,17.5,-0.99547,1e-05,0.42689]
[1780487153395,61.93,67053.24,17.5,-0.99546,1e-05,0.42724]
[1780487154402,61.93,67052.48,17.5,-0.99547,1e-05,0.42681]
[1780487155409,61.93,67053.1,17.5,-0.99546,1e-05,0.42716]
[1780487161452,61.93,67053.05,17.5,-0.99546,1e-05,0.42713]
[1780487163466,61.93,67052.09,17.5,-0.99547,1e-05,0.42659]
[1780487168501,61.93,67052.42,17.5,-0.99547,1e-05,0.42677]
[1780487169508,61.93,67050.45,17.5,-0.99548,1e-05,0.42566]
[1780487174543,61.93,67050.56,17.5,-0.99548,1e-05,0.42572]
[1780487179472,61.93,67050.23,17.5,-0.99548,1e-05,0.42554]
[1780487179587,61.93,67049.59,17.5,-0.99549,1e-05,0.42518]
[1780487179807,61.93,67049.59,17.5,-0.99549,1e-05,0.42518]
[1780487180222,61.93,67049.59,17.5,-0.99549,1e-05,0.42518]
[1780487180479,61.93,67049.59,17.5,-0.99549,1e-05,0.42518]
[1780487180588,61.93,67044.71,17.5,-0.99552,1e-05,0.42244]
[1780487181595,61.93,67040.56,17.5,-0.99555,1e-05,0.42012]
[1780487183609,61.93,67040.61,17.5,-0.99555,1e-05,0.42015]
[1780487187637,61.93,67041.22,17.5,-0.99554,1e-05,0.42049]
[1780487188644,61.93,67046.6,17.5,-0.99551,1e-05,0.4235]
[1780487189651,61.93,67049.05,17.5,-0.99549,1e-05,0.42487]
[1780487190658,61.93,67049.57,17.5,-0.99549,1e-05,0.42517]
[1780487191667,61.93,67049.92,17.5,-0.9955,1e-05,0.42398]
[1780487193681,61.93,67049.02,17.5,-0.99551,1e-05,0.42348]
[1780487196702,61.93,67046.65,17.5,-0.99552,1e-05,0.42215]
[1780487197709,61.93,67045.26,17.5,-0.99553,1e-05,0.42137]
[1780487200730,61.93,67045.77,17.5,-0.99553,1e-05,0.42166]
[1780487202744,61.93,67044.65,17.5,-0.99553,1e-05,0.42103]
[1780487203753,61.93,67044.05,17.5,-0.99554,1e-05,0.4207]
[1780487205770,61.93,67040.74,17.5,-0.99556,1e-05,0.41885]
[1780487206777,61.93,67039.6,17.5,-0.99557,1e-05,0.41822]
[1780487207784,61.93,67037.73,17.5,-0.99558,1e-05,0.41718]
[1780487208791,61.93,67037.03,17.5,-0.99558,1e-05,0.4168]
[1780487213826,61.93,67036.94,17.5,-0.99559,1e-05,0.41675]
[1780487214833,61.93,67036.05,17.5,-0.99559,1e-05,0.41625]
[1780487216273,61.93,67032.64,17.5,-0.99561,1e-05,0.41437]
[1780487216847,61.93,67031.27,17.5,-0.99562,1e-05,0.41362]
[1780487217856,61.93,67029.18,17.5,-0.99564,1e-05,0.41247]
[1780487222892,61.93,67029.46,17.5,-0.99563,1e-05,0.41262]
[1780487227926,61.93,67029.16,17.5,-0.99564,1e-05,0.41246]
[1780487233383,61.93,67029.09,17.5,-0.99564,1e-05,0.41242]
[1780487233423,61.93,67029.09,17.5,-0.99564,1e-05,0.41242]
[1780487233515,61.93,67029.09,17.5,-0.99564,1e-05,0.41242]
[1780487234423,61.93,67029.09,17.5,-0.99564,1e-05,0.41242]
[1780487234506,61.93,67022.49,17.5,-0.99568,1e-05,0.40881]
[1780487234976,61.93,67017.75,17.5,-0.99571,1e-05,0.40624]
[1780487236594,61.93,67012.14,17.5,-0.99574,1e-05,0.40321]
[1780487236990,61.93,67006.77,17.5,-0.99578,1e-05,0.40033]
[1780487241022,61.93,67008.09,17.5,-0.99577,1e-05,0.40104]
[1780487243036,61.93,67010.84,17.5,-0.99575,1e-05,0.40251]
[1780487245050,61.93,67009.74,17.5,-0.99576,1e-05,0.40192]
[1780487246057,61.93,67005.88,17.5,-0.99578,1e-05,0.39985]
[1780487247064,61.93,67004.52,17.5,-0.99579,1e-05,0.39913]
[1780487248071,61.93,67005.03,17.5,-0.99579,1e-05,0.3994]
[1780487249078,61.93,67004.38,17.5,-0.99579,1e-05,0.39905]
[1780487250085,61.93,67004.82,17.5,-0.99579,1e-05,0.39929]
[1780487253106,61.93,67004.06,17.5,-0.99581,1e-05,0.39756]
[1780487254113,61.93,67003.33,17.5,-0.99581,1e-05,0.39718]
[1780487257576,61.93,67003.01,17.5,-0.99581,1e-05,0.39701]
[1780487257677,61.93,67003.2,17.5,-0.99581,1e-05,0.39711]
[1780487258141,61.93,67001.64,17.5,-0.99582,1e-05,0.39628]
[1780487259148,61.93,66997.68,17.5,-0.99585,1e-05,0.39418]
[1780487260155,61.93,66993.91,17.5,-0.99587,1e-05,0.3922]
[1780487261436,61.93,66993.91,17.5,-0.99587,1e-05,0.3922]
[1780487261481,61.93,66993.91,17.5,-0.99587,1e-05,0.3922]
[1780487261523,61.93,66994.58,17.5,-0.99587,1e-05,0.39255]
[1780487262492,61.93,66994.58,17.5,-0.99587,1e-05,0.39255]
[1780487262554,61.93,66991.94,17.5,-0.99588,1e-05,0.39116]
[1780487263176,61.93,66988.5,17.5,-0.9959,1e-05,0.38936]
[1780487264822,61.93,66987.98,17.5,-0.99591,1e-05,0.38909]
[1780487267204,61.93,66990.54,17.5,-0.99589,1e-05,0.39043]
[1780487270225,61.93,66988.09,17.5,-0.99591,1e-05,0.38915]
[1780487271232,61.93,66986.69,17.5,-0.99591,1e-05,0.38842]
[1780487272239,61.93,66983.38,17.5,-0.99593,1e-05,0.38669]
[1780487274463,61.93,66984.1,17.5,-0.99593,1e-05,0.38707]
[1780487277274,61.93,66983.53,17.5,-0.99593,1e-05,0.38677]
[1780487279288,61.93,66982.97,17.5,-0.99594,1e-05,0.38648]
[1780487281302,61.93,66985.26,17.5,-0.99592,1e-05,0.38767]
[1780487282309,61.93,66987.51,17.5,-0.99591,1e-05,0.38884]
[1780487285330,61.93,66988.96,17.5,-0.9959,1e-05,0.3896]
[1780487287344,61.93,66990.96,17.5,-0.99589,1e-05,0.39065]
[1780487288351,61.93,66993.39,17.5,-0.99587,1e-05,0.39192]
[1780487289357,61.93,66996.14,17.5,-0.99586,1e-05,0.39337]
[1780487290348,61.93,66996.14,17.5,-0.99586,1e-05,0.39337]
[1780487290365,61.93,66999.03,17.5,-0.99584,1e-05,0.3949]
[1780487292378,61.93,67000.17,17.5,-0.99583,1e-05,0.3955]
[1780487294393,61.93,66997.05,17.5,-0.99585,1e-05,0.39385]
[1780487295400,61.93,66988.89,17.5,-0.9959,1e-05,0.38956]
[1780487296407,61.93,66988.78,17.5,-0.9959,1e-05,0.38951]
[1780487297414,61.93,66989.31,17.5,-0.9959,1e-05,0.38978]
[1780487298421,61.93,66988.69,17.5,-0.9959,1e-05,0.38946]
[1780487303456,61.93,66989.23,17.5,-0.9959,1e-05,0.38974]
[1780487308493,61.93,66988.84,17.5,-0.9959,1e-05,0.38954]
[1780487310507,61.93,66989.45,17.5,-0.9959,1e-05,0.38986]
[1780487314535,61.93,66985.59,17.5,-0.99593,1e-05,0.38655]
[1780487315541,61.93,66981.97,17.5,-0.99596,1e-05,0.38467]
[1780487316549,61.93,66980.77,17.5,-0.99596,1e-05,0.38405]
[1780487317556,61.93,66979.08,17.5,-0.99597,1e-05,0.38318]
[1780487322591,61.93,66979.63,17.5,-0.99597,1e-05,0.38346]
[1780487323598,61.93,66980.31,17.5,-0.99597,1e-05,0.38382]
[1780487328633,61.93,66980.79,17.5,-0.99596,1e-05,0.38406]
[1780487333669,61.93,66980.88,17.5,-0.99596,1e-05,0.38411]
[1780487335683,61.93,66979.81,17.5,-0.99597,1e-05,0.38356]
[1780487337697,61.93,66980.57,17.5,-0.99596,1e-05,0.38395]
[1780487339711,61.93,66979.8,17.5,-0.99597,1e-05,0.38355]
[1780487342732,61.93,66980.96,17.5,-0.99596,1e-05,0.38415]
[1780487345753,61.93,66983.14,17.5,-0.99595,1e-05,0.38528]
[1780487346760,61.93,66984.26,17.5,-0.99594,1e-05,0.38586]
[1780487347767,61.93,66988.08,17.5,-0.99592,1e-05,0.38785]
[1780487348774,61.93,66993.93,17.5,-0.99588,1e-05,0.3909]
[1780487349781,61.93,66999.35,17.5,-0.99585,1e-05,0.39376]
[1780487350788,61.93,67001.6,17.5,-0.99584,1e-05,0.39495]
[1780487351795,61.93,67000.35,17.5,-0.99584,1e-05,0.39428]
[1780487356830,61.93,67000.5,17.5,-0.99584,1e-05,0.39436]
[1780487358844,61.93,67001.43,17.5,-0.99584,1e-05,0.39486]
[1780487359851,61.93,67004.29,17.5,-0.99582,1e-05,0.39637]
[1780487360859,61.93,67006.92,17.5,-0.9958,1e-05,0.39777]
[1780487361084,61.93,67006.92,17.5,-0.9958,1e-05,0.39777]
[1780487361866,61.93,67008.5,17.5,-0.99579,1e-05,0.39861]
[1780487362234,61.93,67008.5,17.5,-0.99579,1e-05,0.39861]
[1780487362873,61.93,67003.44,17.5,-0.99582,1e-05,0.39592]
[1780487363880,61.93,66997.37,17.5,-0.99586,1e-05,0.39271]
[1780487365894,61.93,66997.32,17.5,-0.99586,1e-05,0.39269]
[1780487366901,61.93,66995.95,17.5,-0.99587,1e-05,0.39197]
[1780487367908,61.93,66994.66,17.5,-0.99588,1e-05,0.39129]
[1780487369922,61.93,66995.28,17.5,-0.99588,1e-05,0.39161]
[1780487371936,61.93,66994.3,17.5,-0.99589,1e-05,0.3898]
[1780487376972,61.93,66999.98,17.5,-0.99586,1e-05,0.39278]
[1780487377978,61.93,67001.29,17.5,-0.99585,1e-05,0.39347]
[1780487380001,61.93,66999.6,17.5,-0.99586,1e-05,0.39258]
[1780487381008,61.93,66997.71,17.5,-0.99587,1e-05,0.39159]
[1780487382015,61.93,66995.96,17.5,-0.99588,1e-05,0.39067]
[1780487383022,61.93,66995.13,17.5,-0.99589,1e-05,0.39023]
[1780487385036,61.93,66995.95,17.5,-0.99588,1e-05,0.39066]
[1780487387050,61.93,66996.6,17.5,-0.99588,1e-05,0.391]
[1780487388057,61.93,66998.69,17.5,-0.99587,1e-05,0.3921]
[1780487389064,61.93,66999.48,17.5,-0.99586,1e-05,0.39252]
[1780487390071,61.93,67002.95,17.5,-0.99584,1e-05,0.39435]
[1780487392085,61.93,67002.04,17.5,-0.99585,1e-05,0.39387]
[1780487393092,61.93,67002.67,17.5,-0.99584,1e-05,0.3942]
[1780487396894,61.93,67002.42,17.5,-0.99584,1e-05,0.39407]
[1780487396903,61.93,67002.84,17.5,-0.99584,1e-05,0.39429]
[1780487397120,61.93,67007.47,17.5,-0.99581,1e-05,0.39674]
[1780487398127,61.93,67011.69,17.5,-0.99579,1e-05,0.39899]
[1780487399133,61.93,67010.5,17.5,-0.99579,1e-05,0.39836]
[1780487400141,61.93,67012.63,17.5,-0.99578,1e-05,0.39949]
[1780487404440,61.93,67012.87,17.5,-0.99578,1e-05,0.39962]
[1780487404623,61.93,67012.87,17.5,-0.99578,1e-05,0.39962]
[1780487404744,61.93,67012.87,17.5,-0.99578,1e-05,0.39962]
[1780487404817,61.93,67013.01,17.5,-0.99578,1e-05,0.3997]
[1780487405654,61.93,67013.01,17.5,-0.99578,1e-05,0.3997]
[1780487405985,61.93,67021.46,17.5,-0.99573,1e-05,0.40424]
[1780487406767,61.93,67028.15,17.5,-0.99568,1e-05,0.40786]
[1780487407192,61.93,67027.65,17.5,-0.99569,1e-05,0.40759]
[1780487408198,61.93,67022.03,17.5,-0.99572,1e-05,0.40454]
[1780487409205,61.93,67021.54,17.5,-0.99573,1e-05,0.40428]
[1780487410212,61.93,67022.05,17.5,-0.99572,1e-05,0.40456]
[1780487412227,61.93,67023.85,17.5,-0.99571,1e-05,0.40553]
[1780487413233,61.93,67025.92,17.5,-0.9957,1e-05,0.40665]
[1780487418268,61.93,67026.04,17.5,-0.9957,1e-05,0.40672]
[1780487419275,61.93,67026.54,17.5,-0.99569,1e-05,0.40699]
[1780487420282,61.93,67027.43,17.5,-0.99569,1e-05,0.40747]
[1780487421290,61.93,67027.97,17.5,-0.99568,1e-05,0.40776]
[1780487423304,61.93,67027.37,17.5,-0.99569,1e-05,0.40744]
[1780487424850,61.93,67026.43,17.5,-0.99569,1e-05,0.40693]
[1780487427332,61.93,67027.1,17.5,-0.99569,1e-05,0.40729]
[1780487430355,61.93,67025.69,17.5,-0.9957,1e-05,0.40653]
[1780487431362,61.93,67021.78,17.5,-0.99574,1e-05,0.40307]
[1780487432369,61.93,67020.96,17.5,-0.99574,1e-05,0.40263]
[1780487433376,61.93,67020.25,17.5,-0.99575,1e-05,0.40225]
[1780487435826,61.93,67020.04,17.5,-0.99575,1e-05,0.40214]
[1780487436036,61.93,67019.08,17.5,-0.99575,1e-05,0.40162]
[1780487436397,61.93,67009.15,17.5,-0.99582,1e-05,0.39632]
[1780487437404,61.93,66999.71,17.5,-0.99587,1e-05,0.39133]
[1780487438411,61.93,66999.44,17.5,-0.99588,1e-05,0.39119]
[1780487442303,61.93,66999.21,17.5,-0.99588,1e-05,0.39107]
[1780487443446,61.93,66997.38,17.5,-0.99589,1e-05,0.39011]
[1780487446006,61.93,66996.49,17.5,-0.99589,1e-05,0.38965]
[1780487446467,61.93,66993.91,17.5,-0.99591,1e-05,0.3883]
[1780487447474,61.93,66990.71,17.5,-0.99593,1e-05,0.38663]
[1780487448481,61.93,66991.32,17.5,-0.99593,1e-05,0.38695]
[1780487449488,61.93,66993.91,17.5,-0.99591,1e-05,0.3883]
[1780487450495,61.93,66995.88,17.5,-0.9959,1e-05,0.38933]
[1780487454523,61.93,66996.38,17.5,-0.9959,1e-05,0.38959]
[1780487459558,61.93,66995.44,17.5,-0.9959,1e-05,0.3891]
[1780487460565,61.93,66993.82,17.5,-0.99591,1e-05,0.38825]
[1780487463586,61.93,66993.11,17.5,-0.99592,1e-05,0.38788]
[1780487464592,61.93,66992.22,17.5,-0.99592,1e-05,0.38742]
[1780487467614,61.93,66990.85,17.5,-0.99593,1e-05,0.3867]
[1780487468621,61.93,66991.67,17.5,-0.99592,1e-05,0.38713]
[1780487470635,61.93,66992.23,17.5,-0.99592,1e-05,0.38742]
[1780487471642,61.93,66992.69,17.5,-0.99592,1e-05,0.38766]
[1780487473656,61.93,66991.92,17.5,-0.99592,1e-05,0.38726]
[1780487474667,61.93,66990.11,17.5,-0.99593,1e-05,0.38632]
[1780487475673,61.93,66989.56,17.5,-0.99594,1e-05,0.38603]
[1780487480708,61.93,66990.25,17.5,-0.99593,1e-05,0.38639]
[1780487482722,61.93,66989.4,17.5,-0.99594,1e-05,0.38595]
[1780487483729,61.93,66989.98,17.5,-0.99593,1e-05,0.38625]
[1780487484742,61.93,66987.17,17.5,-0.99595,1e-05,0.38479]
[1780487485749,61.93,66985.76,17.5,-0.99596,1e-05,0.38406]
[1780487486756,61.93,66983.64,17.5,-0.99597,1e-05,0.38297]
[1780487487763,61.93,66982.9,17.5,-0.99598,1e-05,0.38259]
[1780487491791,61.93,66983.67,17.5,-0.99599,1e-05,0.3817]
[1780487493804,61.93,66982.21,17.5,-0.99599,1e-05,0.38095]
[1780487494812,61.93,66982.69,17.5,-0.99599,1e-05,0.3812]
[1780487495819,61.93,66981.71,17.5,-0.996,1e-05,0.38069]
[1780487497833,61.93,66980.51,17.5,-0.996,1e-05,0.38008]
[1780487501861,61.93,66983.68,17.5,-0.99599,1e-05,0.38171]
[1780487502868,61.93,66984.96,17.5,-0.99598,1e-05,0.38237]
[1780487503875,61.93,66986.18,17.5,-0.99597,1e-05,0.383]
[1780487508910,61.93,66986.56,17.5,-0.99597,1e-05,0.38319]
[1780487509917,61.93,66991.48,17.5,-0.99594,1e-05,0.38574]
[1780487510924,61.93,66994.09,17.5,-0.99592,1e-05,0.3871]
[1780487515959,61.93,66994.02,17.5,-0.99592,1e-05,0.38706]
[1780487516966,61.93,66994.86,17.5,-0.99592,1e-05,0.3875]
[1780487521269,61.93,66994.43,17.5,-0.99592,1e-05,0.38727]
[1780487522001,61.93,66998.81,17.5,-0.99589,1e-05,0.38956]
[1780487523008,61.93,67002.19,17.5,-0.99587,1e-05,0.39133]
[1780487524017,61.93,66997.59,17.5,-0.9959,1e-05,0.38892]
[1780487528042,61.93,66998.85,17.5,-0.99589,1e-05,0.38958]
[1780487529050,61.93,67001.74,17.5,-0.99588,1e-05,0.3911]
[1780487534085,61.93,67005.91,17.5,-0.99585,1e-05,0.39329]
[1780487535092,61.93,67011.71,17.5,-0.99581,1e-05,0.39636]
[1780487536099,61.93,67009.81,17.5,-0.99583,1e-05,0.39535]
[1780487539121,61.93,67010.34,17.5,-0.99582,1e-05,0.39564]
[1780487545163,61.93,67010.69,17.5,-0.99582,1e-05,0.39582]
[1780487546170,61.93,67009.44,17.5,-0.99583,1e-05,0.39516]
[1780487547177,61.93,67007.61,17.5,-0.99584,1e-05,0.39419]
[1780487551206,61.93,67008.77,17.5,-0.99585,1e-05,0.39349]
[1780487552212,61.93,67008.28,17.5,-0.99585,1e-05,0.39323]
[1780487557248,61.93,67008.36,17.5,-0.99585,1e-05,0.39327]
[1780487560269,61.93,67010.14,17.5,-0.99584,1e-05,0.39422]
[1780487562283,61.93,67009.64,17.5,-0.99584,1e-05,0.39395]
[1780487566311,61.93,67010.2,17.5,-0.99584,1e-05,0.39425]
[1780487571346,61.93,67010.28,17.5,-0.99584,1e-05,0.39429]
[1780487576381,61.93,67010.67,17.5,-0.99583,1e-05,0.3945]
[1780487582426,61.93,67010.43,17.5,-0.99584,1e-05,0.39437]
[1780487587462,61.93,67010.3,17.5,-0.99584,1e-05,0.3943]
[1780487591490,61.93,67009.71,17.5,-0.99584,1e-05,0.39399]
[1780487592497,61.93,67009.21,17.5,-0.99584,1e-05,0.39372]
[1780487593507,61.93,67004.3,17.5,-0.99587,1e-05,0.39114]
[1780487594514,61.93,67001.76,17.5,-0.99589,1e-05,0.3898]
[1780487595521,61.93,66997.87,17.5,-0.99591,1e-05,0.38777]
[1780487596528,61.93,66998.39,17.5,-0.99591,1e-05,0.38804]
[1780487598542,61.93,66999.14,17.5,-0.99591,1e-05,0.38843]
[1780487600556,61.93,66999.81,17.5,-0.9959,1e-05,0.38878]
[1780487604586,61.93,66993.23,17.5,-0.99594,1e-05,0.38536]
[1780487605593,61.93,66990.83,17.5,-0.99596,1e-05,0.38411]
[1780487609621,61.93,66991.72,17.5,-0.99595,1e-05,0.38457]
[1780487612085,61.93,66990.6,17.5,-0.99597,1e-05,0.38271]
[1780487612641,61.93,66989.17,17.5,-0.99598,1e-05,0.38197]
[1780487618684,61.93,66989.45,17.5,-0.99598,1e-05,0.38211]
[1780487620197,61.93,66990.44,17.5,-0.99597,1e-05,0.38262]
[1780487625733,61.93,66990.24,17.5,-0.99597,1e-05,0.38252]
[1780487626740,61.93,66985.31,17.5,-0.996,1e-05,0.37999]
[1780487627747,61.93,66983.82,17.5,-0.99601,1e-05,0.37922]
[1780487628754,61.93,66983.35,17.5,-0.99601,1e-05,0.37898]
[1780487630768,61.93,66990.0,17.5,-0.99597,1e-05,0.3824]
[1780487632073,61.93,66994.36,17.5,-0.99595,1e-05,0.38465]
[1780487632782,61.93,67001.45,17.5,-0.9959,1e-05,0.38834]
[1780487633789,61.93,67001.54,17.5,-0.9959,1e-05,0.38839]
[1780487635803,61.93,67004.61,17.5,-0.99589,1e-05,0.38999]
[1780487636810,61.93,67007.51,17.5,-0.99587,1e-05,0.39152]
[1780487638824,61.93,67006.75,17.5,-0.99587,1e-05,0.39112]
[1780487639834,61.93,67005.25,17.5,-0.99588,1e-05,0.39033]
[1780487643861,61.93,67002.87,17.5,-0.9959,1e-05,0.38908]
[1780487644868,61.93,67002.07,17.5,-0.9959,1e-05,0.38866]
[1780487645875,61.93,67001.01,17.5,-0.99591,1e-05,0.38811]
[1780487646882,61.93,67001.55,17.5,-0.9959,1e-05,0.38839]
[1780487647889,61.93,67002.23,17.5,-0.9959,1e-05,0.38875]
[1780487648896,61.93,67002.79,17.5,-0.9959,1e-05,0.38904]
[1780487649903,61.93,67003.87,17.5,-0.99589,1e-05,0.38961]
[1780487650910,61.93,67006.54,17.5,-0.99587,1e-05,0.39101]
[1780487652924,61.93,67005.52,17.5,-0.99588,1e-05,0.39047]
[1780487657959,61.93,67005.87,17.5,-0.99588,1e-05,0.39066]
[1780487664001,61.93,67005.8,17.5,-0.99588,1e-05,0.39062]
[1780487668029,61.93,67006.61,17.5,-0.99587,1e-05,0.39104]
[1780487673064,61.93,67006.78,17.5,-0.99589,1e-05,0.38983]
[1780487676087,61.93,66999.91,17.5,-0.99593,1e-05,0.38624]
[1780487677094,61.93,66995.14,17.5,-0.99596,1e-05,0.38377]
[1780487681122,61.93,66994.67,17.5,-0.99596,1e-05,0.38352]
[1780487682129,61.93,66986.79,17.5,-0.99601,1e-05,0.37947]
[1780487683136,61.93,66984.59,17.5,-0.99602,1e-05,0.37834]
[1780487688172,61.93,66984.57,17.5,-0.99602,1e-05,0.37833]
[1780487693207,61.93,66985.21,17.5,-0.99602,1e-05,0.37866]
[1780487696228,61.93,66991.18,17.5,-0.99598,1e-05,0.38172]
[1780487697235,61.93,66996.82,17.5,-0.99595,1e-05,0.38464]
[1780487699249,61.93,66996.75,17.5,-0.99595,1e-05,0.3846]
[1780487701266,61.93,66997.88,17.5,-0.99594,1e-05,0.38519]
[1780487702273,61.93,67002.86,17.5,-0.99591,1e-05,0.38778]
[1780487703280,61.93,67004.36,17.5,-0.9959,1e-05,0.38856]
[1780487704287,61.93,67005.39,17.5,-0.99589,1e-05,0.3891]
[1780487706301,61.93,67008.45,17.5,-0.99588,1e-05,0.3907]
[1780487709322,61.93,67009.27,17.5,-0.99587,1e-05,0.39114]
[1780487711337,61.93,67007.07,17.5,-0.99588,1e-05,0.38998]
[1780487712345,61.93,67005.01,17.5,-0.9959,1e-05,0.3889]
[1780487713351,61.93,67006.34,17.5,-0.99589,1e-05,0.3896]
[1780487715365,61.93,67007.35,17.5,-0.99588,1e-05,0.39013]
[1780487717379,61.93,67008.29,17.5,-0.99588,1e-05,0.39062]
[1780487718386,61.93,67008.91,17.5,-0.99587,1e-05,0.39095]
[1780487721407,61.93,67009.93,17.5,-0.99587,1e-05,0.39148]
[1780487722414,61.93,67010.56,17.5,-0.99586,1e-05,0.39181]
[1780487723421,61.93,67011.07,17.5,-0.99586,1e-05,0.39208]
[1780487726442,61.93,67011.63,17.5,-0.99586,1e-05,0.39238]
[1780487727449,61.93,67011.02,17.5,-0.99586,1e-05,0.39206]
[1780487728456,61.93,67011.74,17.5,-0.99585,1e-05,0.39244]
[1780487735505,61.93,67011.38,17.5,-0.99587,1e-05,0.39094]
[1780487740540,61.93,67011.3,17.5,-0.99587,1e-05,0.3909]
[1780487744569,61.93,67010.65,17.5,-0.99588,1e-05,0.39055]
[1780487745575,61.93,67011.24,17.5,-0.99587,1e-05,0.39086]
[1780487750611,61.93,67010.98,17.5,-0.99587,1e-05,0.39073]
[1780487755646,61.93,67010.1,17.5,-0.99588,1e-05,0.39027]
[1780487756663,61.93,67010.84,17.5,-0.99587,1e-05,0.39065]
[1780487757667,61.93,67014.76,17.5,-0.99585,1e-05,0.39272]
[1780487758674,61.93,67016.16,17.5,-0.99584,1e-05,0.39346]
[1780487759681,61.93,67014.9,17.5,-0.99585,1e-05,0.39279]
[1780487761708,61.93,67015.43,17.5,-0.99585,1e-05,0.39307]
[1780487762703,61.93,67006.72,17.5,-0.9959,1e-05,0.38849]
[1780487763710,61.93,67001.7,17.5,-0.99593,1e-05,0.38588]
[1780487764717,61.93,67002.25,17.5,-0.99593,1e-05,0.38616]
[1780487769752,61.93,67002.38,17.5,-0.99593,1e-05,0.38623]
[1780487771766,61.93,67001.57,17.5,-0.99593,1e-05,0.38581]
[1780487772774,61.93,67002.13,17.5,-0.99593,1e-05,0.3861]
[1780487773781,61.93,67001.21,17.5,-0.99593,1e-05,0.38562]
[1780487774788,61.93,67000.11,17.5,-0.99594,1e-05,0.38505]
[1780487777809,61.93,66999.3,17.5,-0.99594,1e-05,0.38463]
[1780487780830,61.93,66999.82,17.5,-0.99594,1e-05,0.3849]
[1780487784858,61.93,67004.52,17.5,-0.99591,1e-05,0.38735]
[1780487785866,61.93,67006.02,17.5,-0.9959,1e-05,0.38813]
[1780487786873,61.93,67007.67,17.5,-0.99589,1e-05,0.38899]
[1780487789897,61.93,67006.17,17.5,-0.9959,1e-05,0.38821]
[1780487791911,61.93,67007.73,17.5,-0.99591,1e-05,0.38772]
[1780487793925,61.93,67005.75,17.5,-0.99592,1e-05,0.38669]
[1780487795938,61.93,67005.19,17.5,-0.99592,1e-05,0.3864]
[1780487796947,61.93,67006.2,17.5,-0.99592,1e-05,0.38692]
[1780487800974,61.93,67006.72,17.5,-0.99591,1e-05,0.38719]
[1780487802988,61.93,67007.23,17.5,-0.99591,1e-05,0.38746]
[1780487803996,61.93,67005.97,17.5,-0.99592,1e-05,0.3868]
[1780487805008,61.93,67005.01,17.5,-0.99592,1e-05,0.3863]
[1780487806012,61.93,67006.02,17.5,-0.99592,1e-05,0.38683]
[1780487808034,61.93,67012.29,17.5,-0.99588,1e-05,0.39011]
[1780487809041,61.93,67017.18,17.5,-0.99585,1e-05,0.39268]
[1780487810048,61.93,67018.26,17.5,-0.99584,1e-05,0.39325]
[1780487811055,61.93,67019.9,17.5,-0.99583,1e-05,0.39412]
[1780487812062,61.93,67020.79,17.5,-0.99583,1e-05,0.39459]
[1780487813069,61.93,67022.32,17.5,-0.99582,1e-05,0.3954]
[1780487814076,61.93,67023.06,17.5,-0.99581,1e-05,0.3958]
[1780487815083,61.93,67023.59,17.5,-0.99581,1e-05,0.39608]
[1780487817097,61.93,67020.67,17.5,-0.99583,1e-05,0.39453]
[1780487818104,61.93,67018.87,17.5,-0.99584,1e-05,0.39358]
[1780487821125,61.93,67015.62,17.5,-0.99586,1e-05,0.39186]
[1780487822132,61.93,67012.71,17.5,-0.99588,1e-05,0.39033]
[1780487823139,61.93,67011.99,17.5,-0.99588,1e-05,0.38995]
[1780487828174,61.93,67012.0,17.5,-0.99588,1e-05,0.38996]
[1780487829181,61.93,67008.67,17.5,-0.9959,1e-05,0.38821]
[1780487830188,61.93,67005.87,17.5,-0.99592,1e-05,0.38675]
[1780487835223,61.93,67006.36,17.5,-0.99591,1e-05,0.38701]
[1780487836230,61.93,67000.83,17.5,-0.99595,1e-05,0.38413]
[1780487837237,61.93,66993.76,17.5,-0.99599,1e-05,0.38048]
[1780487838244,61.93,66991.93,17.5,-0.996,1e-05,0.37954]
[1780487843279,61.93,66992.12,17.5,-0.996,1e-05,0.37964]
[1780487845293,61.93,66992.92,17.5,-0.996,1e-05,0.38005]
[1780487847307,61.93,66994.79,17.5,-0.99598,1e-05,0.38101]
[1780487848314,61.93,66996.05,17.5,-0.99598,1e-05,0.38166]
[1780487851335,61.93,66996.47,17.5,-0.99599,1e-05,0.38059]
[1780487852342,61.93,66995.36,17.5,-0.99599,1e-05,0.38002]
[1780487856370,61.93,66995.89,17.5,-0.99599,1e-05,0.3803]
[1780487857377,61.93,66994.59,17.5,-0.996,1e-05,0.37963]
[1780487861405,61.93,66995.63,17.5,-0.99599,1e-05,0.38016]
[1780487866440,61.93,66995.3,17.5,-0.99599,1e-05,0.37999]
[1780487871475,61.93,66996.06,17.5,-0.99599,1e-05,0.38038]
[1780487872481,61.93,66997.07,17.5,-0.99598,1e-05,0.3809]
[1780487873489,61.93,66996.23,17.5,-0.99599,1e-05,0.38047]
[1780487874495,61.93,66991.95,17.5,-0.99601,1e-05,0.37828]
[1780487875503,61.93,66991.17,17.5,-0.99602,1e-05,0.37788]
[1780487878524,61.93,66990.59,17.5,-0.99602,1e-05,0.37758]
[1780487880539,61.93,66987.94,17.5,-0.99604,1e-05,0.37623]
[1780487881546,61.93,66984.67,17.5,-0.99606,1e-05,0.37457]
[1780487882553,61.93,66981.77,17.5,-0.99608,1e-05,0.3731]
[1780487883560,61.93,66981.02,17.5,-0.99608,1e-05,0.37272]
[1780487886584,61.93,66982.95,17.5,-0.99607,1e-05,0.3737]
[1780487887593,61.93,66983.75,17.5,-0.99606,1e-05,0.3741]
[1780487890613,61.93,66984.2,17.5,-0.99606,1e-05,0.37433]
[1780487893634,61.93,66983.73,17.5,-0.99606,1e-05,0.37409]
[1780487894641,61.93,66983.27,17.5,-0.99607,1e-05,0.37386]
[1780487895649,61.93,66980.99,17.5,-0.99608,1e-05,0.3727]
[1780487897662,61.93,66982.18,17.5,-0.99607,1e-05,0.37331]
[1780487898669,61.93,66981.33,17.5,-0.99608,1e-05,0.37288]
[1780487900683,61.93,66980.04,17.5,-0.99609,1e-05,0.37222]
[1780487901690,61.93,66978.55,17.5,-0.99609,1e-05,0.37147]
[1780487906725,61.93,66978.69,17.5,-0.99609,1e-05,0.37154]
[1780487907733,61.93,66979.13,17.5,-0.99609,1e-05,0.37177]
[1780487910753,61.93,66979.57,17.5,-0.99609,1e-05,0.37199]
[1780487911760,61.93,66980.96,17.5,-0.99609,1e-05,0.37143]
[1780487912767,61.93,66981.47,17.5,-0.99609,1e-05,0.37168]
[1780487913774,61.93,66982.36,17.5,-0.99608,1e-05,0.37213]
[1780487915788,61.93,66983.21,17.5,-0.99608,1e-05,0.37256]
[1780487918809,61.93,66981.97,17.5,-0.99609,1e-05,0.37194]
[1780487919816,61.93,66980.4,17.5,-0.9961,1e-05,0.37114]
[1780487920823,61.93,66979.08,17.5,-0.9961,1e-05,0.37048]
[1780487922837,61.93,66980.41,17.5,-0.9961,1e-05,0.37115]
[1780487923843,61.93,66980.85,17.5,-0.99609,1e-05,0.37137]
[1780487924851,61.93,66979.41,17.5,-0.9961,1e-05,0.37065]
[1780487925858,61.93,66977.69,17.5,-0.99611,1e-05,0.36978]
[1780487926865,61.93,66977.13,17.5,-0.99612,1e-05,0.3695]
[1780487927872,61.93,66976.69,17.5,-0.99612,1e-05,0.36928]
[1780487928878,61.93,66976.26,17.5,-0.99612,1e-05,0.36907]
[1780487930893,61.93,66976.86,17.5,-0.99612,1e-05,0.36937]
[1780487932424,61.93,66977.6,17.5,-0.99611,1e-05,0.36974]
[1780487933914,61.93,66978.26,17.5,-0.99611,1e-05,0.37007]
[1780487935928,61.93,66978.98,17.5,-0.9961,1e-05,0.37043]
[1780487938949,61.93,66978.12,17.5,-0.99611,1e-05,0.37]
[1780487939956,61.93,66977.54,17.5,-0.99611,1e-05,0.36971]
[1780487940963,61.93,66976.42,17.5,-0.99612,1e-05,0.36915]
[1780487942738,61.93,66976.25,17.5,-0.99612,1e-05,0.36906]
[1780487942977,61.93,66974.5,17.5,-0.99613,1e-05,0.36818]
[1780487945575,61.93,66973.59,17.5,-0.99614,1e-05,0.36773]
[1780487945997,61.93,66972.08,17.5,-0.99614,1e-05,0.36698]
[1780487947005,61.93,66971.45,17.5,-0.99615,1e-05,0.36666]
[1780487949021,61.93,66969.55,17.5,-0.99616,1e-05,0.36572]
[1780487950030,61.93,66968.38,17.5,-0.99617,1e-05,0.36513]
[1780487951037,61.93,66969.72,17.5,-0.99616,1e-05,0.3658]
[1780487953051,61.93,66970.3,17.5,-0.99615,1e-05,0.36609]
[1780487954058,61.93,66969.7,17.5,-0.99616,1e-05,0.36579]
[1780487959093,61.93,66969.85,17.5,-0.99616,1e-05,0.36587]
[1780487963127,61.93,66976.36,17.5,-0.99612,1e-05,0.36912]
[1780487964134,61.93,66979.17,17.5,-0.9961,1e-05,0.37053]
[1780487967571,61.93,66981.18,17.5,-0.99609,1e-05,0.37154]
[1780487968162,61.93,66985.97,17.5,-0.99606,1e-05,0.37396]
[1780487971183,61.93,66987.68,17.5,-0.99607,1e-05,0.37356]
[1780487975220,61.93,66986.97,17.5,-0.99607,1e-05,0.3732]
[1780487979248,61.93,66987.57,17.5,-0.99607,1e-05,0.3735]
[1780487980255,61.93,66988.21,17.5,-0.99606,1e-05,0.37383]
[1780487982269,61.93,66988.82,17.5,-0.99606,1e-05,0.37414]
[1780487986299,61.93,66988.22,17.5,-0.99606,1e-05,0.37383]
[1780487988313,61.93,66986.59,17.5,-0.99607,1e-05,0.37301]
[1780487989320,61.93,66985.91,17.5,-0.99608,1e-05,0.37266]
[1780487991334,61.93,66983.51,17.5,-0.99609,1e-05,0.37145]
[1780487992341,61.93,66980.57,17.5,-0.99611,1e-05,0.36997]
[1780487997376,61.93,66981.28,17.5,-0.9961,1e-05,0.37033]
[1780487999390,61.93,66981.79,17.5,-0.9961,1e-05,0.37058]
[1780488000397,61.93,66983.13,17.5,-0.99609,1e-05,0.37126]
[1780488004425,61.93,66984.54,17.5,-0.99608,1e-05,0.37197]
[1780488005432,61.93,66983.72,17.5,-0.99609,1e-05,0.37156]
[1780488006439,61.93,66982.98,17.5,-0.99609,1e-05,0.37118]
[1780488007446,61.93,66984.63,17.5,-0.99608,1e-05,0.37202]
[1780488009460,61.93,66981.01,17.5,-0.99611,1e-05,0.37019]
[1780488010467,61.93,66976.66,17.5,-0.99613,1e-05,0.36801]
[1780488011474,61.93,66976.0,17.5,-0.99613,1e-05,0.36768]
[1780488014495,61.93,66972.16,17.5,-0.99616,1e-05,0.36577]
[1780488015502,61.93,66973.52,17.5,-0.99615,1e-05,0.36644]
[1780488016509,61.93,66981.88,17.5,-0.9961,1e-05,0.37063]
[1780488017516,61.93,66983.05,17.5,-0.99609,1e-05,0.37122]
[1780488018523,61.93,66982.13,17.5,-0.9961,1e-05,0.37076]
[1780488019530,61.93,66978.6,17.5,-0.99612,1e-05,0.36898]
[1780488020537,61.93,66976.55,17.5,-0.99613,1e-05,0.36796]
[1780488021544,61.93,66973.36,17.5,-0.99615,1e-05,0.36636]
[1780488023559,61.93,66972.88,17.5,-0.99615,1e-05,0.36613]
[1780488024565,61.93,66973.92,17.5,-0.99615,1e-05,0.36664]
[1780488029601,61.93,66972.96,17.5,-0.99615,1e-05,0.36617]
[1780488030608,61.93,66970.92,17.5,-0.99616,1e-05,0.36515]
[1780488031615,61.93,66967.69,17.5,-0.9962,1e-05,0.36231]
[1780488032030,61.93,66967.69,17.5,-0.9962,1e-05,0.36231]
[1780488032622,61.93,66963.8,17.5,-0.99622,1e-05,0.36039]
[1780488033045,61.93,66963.8,17.5,-0.99622,1e-05,0.36039]
[1780488033629,61.93,66960.96,17.5,-0.99623,1e-05,0.359]
[1780488034093,61.93,66960.96,17.5,-0.99623,1e-05,0.359]
[1780488034636,61.93,66958.44,17.5,-0.99625,1e-05,0.35777]
[1780488035643,61.93,66957.02,17.5,-0.99626,1e-05,0.35707]
[1780488036302,61.93,66957.02,17.5,-0.99626,1e-05,0.35707]
[1780488036499,61.93,66957.02,17.5,-0.99626,1e-05,0.35707]
[1780488036651,61.93,66942.82,17.5,-0.99634,1e-05,0.35021]
[1780488036768,61.93,66942.82,17.5,-0.99634,1e-05,0.35021]
[1780488037466,61.93,66942.82,17.5,-0.99634,1e-05,0.35021]
[1780488037657,61.93,66939.63,17.5,-0.99635,1e-05,0.34868]
[1780488038666,61.93,66935.01,17.5,-0.99638,1e-05,0.34648]
[1780488039676,61.93,66934.07,17.5,-0.99638,1e-05,0.34603]
[1780488040743,61.93,66928.53,17.5,-0.99641,1e-05,0.34341]
[1780488041690,61.93,66924.67,17.5,-0.99643,1e-05,0.3416]
[1780488043703,61.93,66928.37,17.5,-0.99641,1e-05,0.34334]
[1780488044711,61.93,66931.77,17.5,-0.9964,1e-05,0.34494]
[1780488045718,61.93,66935.17,17.5,-0.99638,1e-05,0.34656]
[1780488046725,61.93,66936.69,17.5,-0.99637,1e-05,0.34728]
[1780488047732,61.93,66939.56,17.5,-0.99635,1e-05,0.34865]
[1780488048760,61.93,66941.74,17.5,-0.99634,1e-05,0.34969]
[1780488049746,61.93,66943.63,17.5,-0.99633,1e-05,0.3506]
[1780488050753,61.93,66948.01,17.5,-0.99631,1e-05,0.35271]
[1780488051761,61.93,66950.4,17.5,-0.99629,1e-05,0.35386]
[1780488052767,61.93,66951.52,17.5,-0.99629,1e-05,0.3544]
[1780488053775,61.93,66953.7,17.5,-0.99627,1e-05,0.35546]
[1780488055128,61.93,66954.47,17.5,-0.99627,1e-05,0.35583]
[1780488056795,61.93,66950.9,17.5,-0.99629,1e-05,0.3541]
[1780488058809,61.93,66949.14,17.5,-0.9963,1e-05,0.35325]
[1780488062434,61.93,66948.26,17.5,-0.99631,1e-05,0.35283]
[1780488064426,61.93,66946.06,17.5,-0.99632,1e-05,0.35177]
[1780488064860,61.93,66944.65,17.5,-0.99633,1e-05,0.35109]
[1780488065867,61.93,66943.97,17.5,-0.99633,1e-05,0.35076]
[1780488067258,61.93,66939.87,17.5,-0.99635,1e-05,0.3488]
[1780488067881,61.93,66933.56,17.5,-0.99639,1e-05,0.34579]
[1780488068888,61.93,66933.02,17.5,-0.99639,1e-05,0.34554]
[1780488069895,61.93,66930.93,17.5,-0.9964,1e-05,0.34455]
[1780488070902,61.93,66931.51,17.5,-0.9964,1e-05,0.34482]
[1780488071909,61.93,66930.12,17.5,-0.9964,1e-05,0.34416]
[1780488072916,61.93,66924.84,17.5,-0.99643,1e-05,0.34168]
[1780488073923,61.93,66922.66,17.5,-0.99645,1e-05,0.34065]
[1780488074932,61.93,66921.88,17.5,-0.99645,1e-05,0.34029]
[1780488078677,61.93,66922.19,17.5,-0.99645,1e-05,0.34043]
[1780488078728,61.93,66922.19,17.5,-0.99645,1e-05,0.34043]
[1780488078818,61.93,66922.16,17.5,-0.99645,1e-05,0.34042]
[1780488079529,61.93,66916.43,17.5,-0.99648,1e-05,0.33775]
[1780488079861,61.93,66916.43,17.5,-0.99648,1e-05,0.33775]
[1780488080055,61.93,66902.33,17.5,-0.99655,1e-05,0.33125]
[1780488080978,61.93,66889.54,17.5,-0.99662,1e-05,0.32544]
[1780488081985,61.93,66884.64,17.5,-0.99664,1e-05,0.32324]
[1780488083326,61.93,66891.48,17.5,-0.99661,1e-05,0.32632]
[1780488084003,61.93,66892.09,17.5,-0.99661,1e-05,0.32659]
[1780488086016,61.93,66890.86,17.5,-0.99661,1e-05,0.32604]
[1780488087344,61.93,66888.56,17.5,-0.99662,1e-05,0.325]
[1780488088029,61.93,66889.25,17.5,-0.99662,1e-05,0.32531]
[1780488089037,61.93,66891.92,17.5,-0.99661,1e-05,0.32652]
[1780488090044,61.93,66891.31,17.5,-0.99661,1e-05,0.32624]
[1780488091033,61.93,66891.31,17.5,-0.99661,1e-05,0.32624]
[1780488091312,61.93,66898.96,17.5,-0.99658,1e-05,0.32856]
[1780488092058,61.93,66905.41,17.5,-0.99655,1e-05,0.3315]
[1780488093065,61.93,66906.11,17.5,-0.99655,1e-05,0.33182]
[1780488094080,61.93,66904.71,17.5,-0.99655,1e-05,0.33118]
[1780488095085,61.93,66898.5,17.5,-0.99658,1e-05,0.32835]
[1780488096092,61.93,66888.31,17.5,-0.99664,1e-05,0.32375]
[1780488097099,61.93,66884.09,17.5,-0.99666,1e-05,0.32186]
[1780488099249,61.93,66883.59,17.5,-0.99666,1e-05,0.32164]
[1780488100120,61.93,66880.82,17.5,-0.99668,1e-05,0.3204]
[1780488101585,61.93,66880.26,17.5,-0.99668,1e-05,0.32016]
[1780488102134,61.93,66875.96,17.5,-0.9967,1e-05,0.31825]
[1780488102785,61.93,66875.96,17.5,-0.9967,1e-05,0.31825]
[1780488103141,61.93,66870.17,17.5,-0.99673,1e-05,0.3157]
[1780488104148,61.93,66866.12,17.5,-0.99675,0.0,0.31393]
[1780488105155,61.93,66866.8,17.5,-0.99675,0.0,0.31422]
[1780488106162,61.93,66868.83,17.5,-0.99674,0.0,0.31511]
[1780488107267,61.93,66868.83,17.5,-0.99674,0.0,0.31511]
[1780488107333,61.93,66872.09,17.5,-0.99672,1e-05,0.31654]
[1780488108176,61.93,66876.67,17.5,-0.9967,1e-05,0.31856]
[1780488109183,61.93,66881.82,17.5,-0.99667,1e-05,0.32085]
[1780488110248,61.93,66885.98,17.5,-0.99665,1e-05,0.32271]
[1780488111196,61.93,66887.34,17.5,-0.99664,1e-05,0.32331]
[1780488112204,61.93,66889.37,17.5,-0.99663,1e-05,0.32422]
[1780488114218,61.93,66888.1,17.5,-0.99664,1e-05,0.32365]
[1780488115225,61.93,66887.39,17.5,-0.99664,1e-05,0.32334]
[1780488116232,61.93,66889.07,17.5,-0.99663,1e-05,0.32409]
[1780488117239,61.93,66888.5,17.5,-0.99664,1e-05,0.32383]
[1780488118246,61.93,66887.16,17.5,-0.99664,1e-05,0.32323]
[1780488119252,61.93,66886.5,17.5,-0.99665,1e-05,0.32294]
[1780488121267,61.93,66887.77,17.5,-0.99664,1e-05,0.32351]
[1780488122274,61.93,66888.94,17.5,-0.99663,1e-05,0.32403]
[1780488124289,61.93,66884.82,17.5,-0.99666,1e-05,0.32219]
[1780488125296,61.93,66882.5,17.5,-0.99667,1e-05,0.32115]
[1780488126303,61.93,66879.66,17.5,-0.99668,1e-05,0.31989]
[1780488127310,61.93,66875.51,17.5,-0.9967,1e-05,0.31805]
[1780488128317,61.93,66878.27,17.5,-0.99669,1e-05,0.31927]
[1780488130334,61.93,66877.69,17.5,-0.99669,1e-05,0.31902]
[1780488133355,61.93,66876.72,17.5,-0.9967,1e-05,0.31859]
[1780488134362,61.93,66877.6,17.5,-0.99669,1e-05,0.31898]
[1780488137758,61.93,66876.26,17.5,-0.9967,1e-05,0.31838]
[1780488139397,61.93,66874.71,17.5,-0.99671,1e-05,0.3177]
[1780488140404,61.93,66873.43,17.5,-0.99671,1e-05,0.31713]
[1780488141411,61.93,66874.21,17.5,-0.99671,1e-05,0.31748]
[1780488142418,61.93,66874.84,17.5,-0.99671,1e-05,0.31776]
[1780488143681,61.93,66878.51,17.5,-0.99669,1e-05,0.31938]
[1780488144432,61.93,66882.28,17.5,-0.99667,1e-05,0.32105]
[1780488145439,61.93,66883.63,17.5,-0.99666,1e-05,0.32166]
[1780488147453,61.93,66884.47,17.5,-0.99666,1e-05,0.32203]
[1780488151481,61.93,66891.55,17.5,-0.99663,1e-05,0.32406]
[1780488152488,61.93,66898.53,17.5,-0.9966,1e-05,0.32721]
[1780488153495,61.93,66900.53,17.5,-0.99659,1e-05,0.32812]
[1780488154502,61.93,66901.43,17.5,-0.99658,1e-05,0.32853]
[1780488154930,61.93,66901.43,17.5,-0.99658,1e-05,0.32853]
[1780488156516,61.93,66906.54,17.5,-0.99655,1e-05,0.33086]
[1780488157523,61.93,66907.76,17.5,-0.99655,1e-05,0.33141]
[1780488159537,61.93,66909.4,17.5,-0.99654,1e-05,0.33216]
[1780488160553,61.93,66904.79,17.5,-0.99656,1e-05,0.33006]
[1780488161560,61.93,66900.9,17.5,-0.99658,1e-05,0.32829]
[1780488162567,61.93,66900.12,17.5,-0.99659,1e-05,0.32793]
[1780488163574,61.93,66899.47,17.5,-0.99659,1e-05,0.32764]
[1780488164581,61.93,66897.47,17.5,-0.9966,1e-05,0.32673]
[1780488166596,61.93,66898.97,17.5,-0.99659,1e-05,0.32741]
[1780488169617,61.93,66898.42,17.5,-0.9966,1e-05,0.32716]
[1780488170624,61.93,66894.84,17.5,-0.99662,1e-05,0.32554]
[1780488171630,61.93,66896.59,17.5,-0.99661,1e-05,0.32633]
[1780488172638,61.93,66898.34,17.5,-0.9966,1e-05,0.32713]
[1780488173645,61.93,66899.94,17.5,-0.99659,1e-05,0.32785]
[1780488174651,61.93,66899.28,17.5,-0.99659,1e-05,0.32755]
[1780488175659,61.93,66896.42,17.5,-0.99661,1e-05,0.32626]
[1780488176666,61.93,66893.76,17.5,-0.99662,1e-05,0.32506]
[1780488177673,61.93,66892.75,17.5,-0.99663,1e-05,0.3246]
[1780488180694,61.93,66897.93,17.5,-0.9966,1e-05,0.32694]
[1780488181701,61.93,66901.41,17.5,-0.99658,1e-05,0.32852]
[1780488182708,61.93,66904.12,17.5,-0.99657,1e-05,0.32975]
[1780488183715,61.93,66904.84,17.5,-0.99656,1e-05,0.33008]
[1780488184722,61.93,66906.17,17.5,-0.99656,1e-05,0.33069]
[1780488185729,61.93,66907.57,17.5,-0.99655,1e-05,0.33133]
[1780488188795,61.93,66907.36,17.5,-0.99655,1e-05,0.33123]
[1780488188822,61.93,66909.24,17.5,-0.99654,1e-05,0.33209]
[1780488189757,61.93,66911.91,17.5,-0.99653,1e-05,0.33332]
[1780488190764,61.93,66914.93,17.5,-0.99651,1e-05,0.33471]
[1780488191771,61.93,66916.57,17.5,-0.9965,1e-05,0.33547]
[1780488192778,61.93,66917.92,17.5,-0.99649,1e-05,0.33609]
[1780488193639,61.93,66917.92,17.5,-0.99649,1e-05,0.33609]
[1780488193785,61.93,66919.96,17.5,-0.99648,1e-05,0.33704]
[1780488194792,61.93,66921.48,17.5,-0.99648,1e-05,0.33774]
[1780488195800,61.93,66926.72,17.5,-0.99645,1e-05,0.34019]
[1780488196807,61.93,66930.27,17.5,-0.99643,1e-05,0.34186]
[1780488197814,61.93,66930.79,17.5,-0.99643,1e-05,0.3421]
[1780488202849,61.93,66931.46,17.5,-0.99642,1e-05,0.34241]
[1780488205871,61.93,66932.72,17.5,-0.99642,1e-05,0.34301]
[1780488208401,61.93,66929.46,17.5,-0.99643,1e-05,0.34147]
[1780488208892,61.93,66926.81,17.5,-0.99645,1e-05,0.34023]
[1780488209899,61.93,66923.13,17.5,-0.99647,1e-05,0.33851]
[1780488210906,61.93,66923.27,17.5,-0.99647,1e-05,0.33858]
[1780488212242,61.93,66923.27,17.5,-0.99647,1e-05,0.33858]
[1780488212320,61.93,66922.94,17.5,-0.99648,1e-05,0.33725]
[1780488212920,61.93,66914.7,17.5,-0.99652,1e-05,0.33344]
[1780488213927,61.93,66912.21,17.5,-0.99654,1e-05,0.33229]
[1780488216950,61.93,66911.0,17.5,-0.99654,1e-05,0.33174]
[1780488217957,61.93,66909.66,17.5,-0.99655,1e-05,0.33112]
[1780488223999,61.93,66910.31,17.5,-0.99655,1e-05,0.33142]
[1780488225008,61.93,66909.74,17.5,-0.99655,1e-05,0.33116]
[1780488227020,61.93,66910.66,17.5,-0.99655,1e-05,0.33158]
[1780488228027,61.93,66911.39,17.5,-0.99654,1e-05,0.33192]
[1780488229034,61.93,66910.11,17.5,-0.99655,1e-05,0.33133]
[1780488230374,61.93,66908.35,17.5,-0.99656,1e-05,0.33052]
[1780488231048,61.93,66902.81,17.5,-0.99659,1e-05,0.328]
[1780488232055,61.93,66901.59,17.5,-0.99659,1e-05,0.32745]
[1780488233062,61.93,66900.55,17.5,-0.9966,1e-05,0.32698]
[1780488235076,61.93,66899.74,17.5,-0.9966,1e-05,0.32661]
[1780488237090,61.93,66906.88,17.5,-0.99656,1e-05,0.32985]
[1780488238097,61.93,66913.63,17.5,-0.99653,1e-05,0.33294]
[1780488239104,61.93,66914.3,17.5,-0.99653,1e-05,0.33325]
[1780488241118,61.93,66925.75,17.5,-0.99646,1e-05,0.33856]
[1780488242125,61.93,66925.75,17.5,-0.99646,1e-05,0.33856]
[1780488242139,61.93,66933.35,17.5,-0.99642,1e-05,0.34212]
[1780488243144,61.93,66933.35,17.5,-0.99642,1e-05,0.34212]
[1780488243245,61.93,66934.5,17.5,-0.99642,1e-05,0.34266]
[1780488246161,61.93,66933.23,17.5,-0.99642,1e-05,0.34206]
[1780488247855,61.93,66933.23,17.5,-0.99642,1e-05,0.34206]
[1780488248898,61.93,66932.86,17.5,-0.99643,1e-05,0.34188]
[1780488248175,61.93,66935.99,17.5,-0.99641,1e-05,0.34336]
[1780488249182,61.93,66939.27,17.5,-0.99639,1e-05,0.34491]
[1780488250098,61.93,66939.27,17.5,-0.99639,1e-05,0.34491]
[1780488250189,61.93,66942.25,17.5,-0.99638,1e-05,0.34632]
[1780488251401,61.93,66942.25,17.5,-0.99638,1e-05,0.34632]
[1780488251495,61.93,66942.48,17.5,-0.99637,1e-05,0.34643]
[1780488252096,61.93,66942.48,17.5,-0.99637,1e-05,0.34643]
[1780488252479,61.93,66942.48,17.5,-0.99637,1e-05,0.34643]
[1780488252542,61.93,66942.54,17.5,-0.99637,1e-05,0.34646]
[1780488253400,61.93,66942.54,17.5,-0.99637,1e-05,0.34646]
[1780488253735,61.93,66942.46,17.5,-0.99637,1e-05,0.34642]
[1780488255224,61.93,66950.19,17.5,-0.99633,1e-05,0.35012]
[1780488256230,61.93,66954.9,17.5,-0.99631,1e-05,0.35238]
[1780488257239,61.93,66955.52,17.5,-0.9963,1e-05,0.35268]
[1780488258098,61.93,66955.52,17.5,-0.9963,1e-05,0.35268]
[1780488258484,61.93,66955.52,17.5,-0.9963,1e-05,0.35268]
[1780488258548,61.93,66957.16,17.5,-0.99629,1e-05,0.35348]
[1780488259148,61.93,66957.16,17.5,-0.99629,1e-05,0.35348]
[1780488259781,61.93,66964.32,17.5,-0.99625,1e-05,0.35695]
[1780488260261,61.93,66969.65,17.5,-0.99622,1e-05,0.35956]
[1780488263282,61.93,66970.37,17.5,-0.99622,1e-05,0.35992]
[1780488264289,61.93,66970.89,17.5,-0.99622,1e-05,0.36017]
[1780488265296,61.93,66971.79,17.5,-0.99621,1e-05,0.36061]
[1780488266108,61.93,66971.79,17.5,-0.99621,1e-05,0.36061]
[1780488266310,61.93,66972.64,17.5,-0.99621,1e-05,0.36103]
[1780488266997,61.93,66972.64,17.5,-0.99621,1e-05,0.36103]
[1780488267343,61.93,66972.64,17.5,-0.99621,1e-05,0.36103]
[1780488267435,61.93,66980.12,17.5,-0.99616,1e-05,0.36473]
[1780488268324,61.93,66992.98,17.5,-0.99609,1e-05,0.37117]
[1780488269331,61.93,66997.26,17.5,-0.99606,1e-05,0.37334]
[1780488272352,61.93,66998.96,17.5,-0.99607,1e-05,0.37293]
[1780488273359,61.93,67001.63,17.5,-0.99605,1e-05,0.37428]
[1780488274366,61.93,67007.16,17.5,-0.99602,1e-05,0.3771]
[1780488275373,61.93,67009.81,17.5,-0.996,1e-05,0.37846]
[1780488276384,61.93,67004.49,17.5,-0.99603,1e-05,0.37574]
[1780488277391,61.93,67003.13,17.5,-0.99604,1e-05,0.37504]
[1780488278398,61.93,67002.4,17.5,-0.99605,1e-05,0.37467]
[1780488279404,61.93,67003.59,17.5,-0.99604,1e-05,0.37528]
[1780488280412,61.93,67004.26,17.5,-0.99603,1e-05,0.37562]
[1780488283660,61.93,67003.63,17.5,-0.99604,1e-05,0.3753]
[1780488284440,61.93,67002.32,17.5,-0.99605,1e-05,0.37463]
[1780488285447,61.93,67007.4,17.5,-0.99602,1e-05,0.37722]
[1780488286752,61.93,67013.59,17.5,-0.99598,1e-05,0.3804]
[1780488287461,61.93,67015.38,17.5,-0.99597,1e-05,0.38132]
[1780488289475,61.93,67017.03,17.5,-0.99596,1e-05,0.38218]
[1780488290482,61.93,67018.4,17.5,-0.99595,1e-05,0.38289]
[1780488291488,61.93,67017.21,17.5,-0.99596,1e-05,0.38227]
[1780488294511,61.93,67017.82,17.5,-0.99595,1e-05,0.38258]
[1780488296525,61.93,67018.9,17.5,-0.99595,1e-05,0.38314]
[1780488301560,61.93,67010.71,17.5,-0.996,1e-05,0.37892]
[1780488302567,61.93,67000.87,17.5,-0.99605,1e-05,0.3739]
[1780488303574,61.93,66998.54,17.5,-0.99607,1e-05,0.37271]
[1780488304581,61.93,66997.71,17.5,-0.99607,1e-05,0.37229]
[1780488306595,61.93,66998.19,17.5,-0.99607,1e-05,0.37254]
[1780488308867,61.93,66999.76,17.5,-0.99606,1e-05,0.37333]
[1780488309616,61.93,67002.13,17.5,-0.99605,1e-05,0.37454]
[1780488310623,61.93,67008.7,17.5,-0.99601,1e-05,0.37789]
[1780488311630,61.93,67010.28,17.5,-0.996,1e-05,0.3787]
[1780488312637,61.93,67011.68,17.5,-0.99599,1e-05,0.37942]
[1780488315658,61.93,67007.26,17.5,-0.99602,1e-05,0.37715]
[1780488316665,61.93,67003.73,17.5,-0.99604,1e-05,0.37535]
[1780488317672,61.93,66999.85,17.5,-0.99606,1e-05,0.37338]
[1780488318679,61.93,66997.8,17.5,-0.99607,1e-05,0.37234]
[1780488319686,61.93,66995.74,17.5,-0.99608,1e-05,0.3713]
[1780488320693,61.93,66993.61,17.5,-0.9961,1e-05,0.37022]
[1780488321700,61.93,66992.18,17.5,-0.99611,1e-05,0.36951]
[1780488326737,61.93,66993.29,17.5,-0.9961,1e-05,0.37006]
[1780488327808,61.93,66994.2,17.5,-0.99609,1e-05,0.37052]
[1780488329758,61.93,66990.71,17.5,-0.99611,1e-05,0.36877]
[1780488330765,61.93,66987.05,17.5,-0.99614,1e-05,0.36694]
[1780488334260,61.93,66986.55,17.5,-0.99615,1e-05,0.36543]
[1780488334793,61.93,66986.08,17.5,-0.99615,1e-05,0.3652]
[1780488335800,61.93,66984.42,17.5,-0.99616,1e-05,0.36437]
[1780488338821,61.93,66984.99,17.5,-0.99616,1e-05,0.36466]
[1780488342849,61.93,66983.98,17.5,-0.99617,1e-05,0.36415]
[1780488344863,61.93,66984.5,17.5,-0.99616,1e-05,0.36441]
[1780488345870,61.93,66977.91,17.5,-0.9962,1e-05,0.36115]
[1780488346877,61.93,66974.7,17.5,-0.99622,1e-05,0.35957]
[1780488347884,61.93,66972.1,17.5,-0.99623,1e-05,0.3583]
[1780488349898,61.93,66971.55,17.5,-0.99624,1e-05,0.35803]
[1780488352926,61.93,66973.11,17.5,-0.99623,1e-05,0.35879]
[1780488357961,61.93,66973.46,17.5,-0.99623,1e-05,0.35896]
[1780488359975,61.93,66971.43,17.5,-0.99624,1e-05,0.35797]
[1780488360982,61.93,66972.15,17.5,-0.99623,1e-05,0.35832]
[1780488361993,61.93,66974.87,17.5,-0.99622,1e-05,0.35965]
[1780488364011,61.93,66981.77,17.5,-0.99618,1e-05,0.36306]
[1780488365017,61.93,66985.8,17.5,-0.99616,1e-05,0.36506]
[1780488366024,61.93,66986.3,17.5,-0.99615,1e-05,0.36531]
[1780488367031,61.93,66982.09,17.5,-0.99618,1e-05,0.36322]
[1780488368038,61.93,66979.78,17.5,-0.99619,1e-05,0.36207]
[1780488370053,61.93,66979.74,17.5,-0.99619,1e-05,0.36205]
[1780488372070,61.93,66975.46,17.5,-0.99621,1e-05,0.35994]
[1780488373077,61.93,66972.75,17.5,-0.99623,1e-05,0.35861]
[1780488378112,61.93,66976.95,17.5,-0.99621,1e-05,0.36068]
[1780488379119,61.93,66981.46,17.5,-0.99618,1e-05,0.3629]
[1780488381133,61.93,66976.11,17.5,-0.99621,1e-05,0.36026]
[1780488382140,61.93,66970.53,17.5,-0.99624,1e-05,0.35753]
[1780488385402,61.93,66970.16,17.5,-0.99624,1e-05,0.35735]
[1780488386462,61.93,66970.29,17.5,-0.99624,1e-05,0.35741]
[1780488386555,61.93,66963.61,17.5,-0.99628,1e-05,0.35416]
[1780488387438,61.93,66959.57,17.5,-0.9963,1e-05,0.3522]
[1780488388183,61.93,66955.34,17.5,-0.99633,1e-05,0.35017]
[1780488389609,61.93,66953.02,17.5,-0.99634,1e-05,0.34905]
[1780488390201,61.93,66963.0,17.5,-0.99629,1e-05,0.35386]
[1780488391208,61.93,66972.26,17.5,-0.99625,1e-05,0.35714]
[1780488392215,61.93,66972.35,17.5,-0.99625,1e-05,0.35719]
[1780488393223,61.93,66972.35,17.5,-0.99625,1e-05,0.35719]
[1780488393323,61.93,66970.6,17.5,-0.99625,1e-05,0.35633]
[1780488394231,61.93,66969.77,17.5,-0.99626,1e-05,0.35593]
[1780488395238,61.93,66969.12,17.5,-0.99626,1e-05,0.35561]
[1780488396245,61.93,66972.11,17.5,-0.99625,1e-05,0.35707]
[1780488397253,61.93,66976.05,17.5,-0.99622,1e-05,0.359]
[1780488398260,61.93,66974.54,17.5,-0.99623,1e-05,0.35826]
[1780488402288,61.93,66975.23,17.5,-0.99623,1e-05,0.3586]
[1780488405979,61.93,66975.19,17.5,-0.99623,1e-05,0.35858]
[1780488406316,61.93,66977.21,17.5,-0.99622,1e-05,0.35957]
[1780488407323,61.93,66979.58,17.5,-0.9962,1e-05,0.36073]
[1780488408330,61.93,66978.72,17.5,-0.99621,1e-05,0.36031]
[1780488411351,61.93,66982.86,17.5,-0.99619,1e-05,0.36235]
[1780488412358,61.93,66985.27,17.5,-0.99617,1e-05,0.36355]
[1780488414599,61.93,66984.93,17.5,-0.99617,1e-05,0.36338]
[1780488414839,61.93,66990.12,17.5,-0.99614,1e-05,0.36596]
[1780488415379,61.93,66996.44,17.5,-0.99611,1e-05,0.36912]
[1780488416386,61.93,66997.22,17.5,-0.9961,1e-05,0.36951]
[1780488420414,61.93,66997.76,17.5,-0.9961,1e-05,0.36979]
[1780488422549,61.93,66997.67,17.5,-0.9961,1e-05,0.36974]
[1780488423435,61.93,67005.55,17.5,-0.99605,1e-05,0.37372]
[1780488424350,61.93,67005.55,17.5,-0.99605,1e-05,0.37372]
[1780488424443,61.93,67010.16,17.5,-0.99603,1e-05,0.37607]
[1780488425450,61.93,67010.94,17.5,-0.99602,1e-05,0.37647]
[1780488429478,61.93,67010.25,17.5,-0.99602,1e-05,0.37612]
[1780488430486,61.93,67012.11,17.5,-0.99601,1e-05,0.37707]
[1780488431492,61.93,67013.93,17.5,-0.996,1e-05,0.378]
[1780488432499,61.93,67014.88,17.5,-0.996,1e-05,0.37849]
[1780488433506,61.93,67013.84,17.5,-0.996,1e-05,0.37795]
[1780488434513,61.93,67011.67,17.5,-0.99602,1e-05,0.37684]
[1780488435520,61.93,67010.68,17.5,-0.99602,1e-05,0.37634]
[1780488436527,61.93,67006.44,17.5,-0.99605,1e-05,0.37418]
[1780488437534,61.93,67004.97,17.5,-0.99606,1e-05,0.37343]
[1780488439760,61.93,67006.61,17.5,-0.99605,1e-05,0.37426]
[1780488442569,61.93,67004.73,17.5,-0.99606,1e-05,0.37331]
[1780488443576,61.93,67003.2,17.5,-0.99607,1e-05,0.37253]
[1780488445590,61.93,67003.8,17.5,-0.99606,1e-05,0.37284]
[1780488447603,61.93,67004.36,17.5,-0.99606,1e-05,0.37312]
[1780488450635,61.93,67005.31,17.5,-0.99605,1e-05,0.3736]
[1780488452649,61.93,67004.42,17.5,-0.99607,1e-05,0.37188]
[1780488453656,61.93,67003.5,17.5,-0.99608,1e-05,0.37141]
[1780488454411,61.93,67003.5,17.5,-0.99608,1e-05,0.37141]
[1780488454663,61.93,67002.44,17.5,-0.99608,1e-05,0.37088]
[1780488455670,61.93,67000.39,17.5,-0.9961,1e-05,0.36985]
[1780488456679,61.93,67001.15,17.5,-0.99609,1e-05,0.37023]
[1780488458694,61.93,67002.13,17.5,-0.99609,1e-05,0.37072]
[1780488459701,61.93,66998.96,17.5,-0.9961,1e-05,0.36913]
[1780488460708,61.93,66997.84,17.5,-0.99611,1e-05,0.36856]
[1780488461715,61.93,66996.74,17.5,-0.99612,1e-05,0.36801]
[1780488462723,61.93,66994.75,17.5,-0.99613,1e-05,0.36702]
[1780488464880,61.93,66989.16,17.5,-0.99616,1e-05,0.36423]
[1780488465744,61.93,66986.09,17.5,-0.99618,1e-05,0.36271]
[1780488466751,61.93,66983.16,17.5,-0.9962,1e-05,0.36126]
[1780488467758,61.93,66984.86,17.5,-0.99619,1e-05,0.3621]
[1780488468765,61.93,66982.67,17.5,-0.9962,1e-05,0.36101]
[1780488469772,61.93,66981.9,17.5,-0.9962,1e-05,0.36064]
[1780488473800,61.93,66980.99,17.5,-0.99621,1e-05,0.36019]
[1780488477828,61.93,66981.67,17.5,-0.9962,1e-05,0.36052]
[1780488480849,61.93,66985.1,17.5,-0.99619,1e-05,0.36222]
[1780488481856,61.93,66989.99,17.5,-0.99616,1e-05,0.36464]
[1780488482863,61.93,66993.31,17.5,-0.99614,1e-05,0.3663]
[1780488485884,61.93,66994.02,17.5,-0.99613,1e-05,0.36665]
[1780488486891,61.93,66992.77,17.5,-0.99614,1e-05,0.36603]
[1780488487898,61.93,66993.46,17.5,-0.99614,1e-05,0.36637]
[1780488488905,61.93,66991.56,17.5,-0.99615,1e-05,0.36542]
[1780488490919,61.93,66989.11,17.5,-0.99616,1e-05,0.3642]
[1780488491926,61.93,66985.92,17.5,-0.99618,1e-05,0.36262]
[1780488493940,61.93,66983.65,17.5,-0.99619,1e-05,0.3615]
[1780488494947,61.93,66982.94,17.5,-0.9962,1e-05,0.36115]
[1780488495954,61.93,66982.37,17.5,-0.9962,1e-05,0.36087]
[1780488499982,61.93,66981.85,17.5,-0.9962,1e-05,0.36061]
[1780488505018,61.93,66981.63,17.5,-0.9962,1e-05,0.3605]
[1780488506025,61.93,66983.09,17.5,-0.9962,1e-05,0.36122]
[1780488507032,61.93,66982.11,17.5,-0.9962,1e-05,0.36074]
[1780488508039,61.93,66982.64,17.5,-0.9962,1e-05,0.361]
[1780488510053,61.93,66985.9,17.5,-0.99618,1e-05,0.36261]
[1780488511060,61.93,66986.33,17.5,-0.99619,1e-05,0.36158]
[1780488513074,61.93,66988.12,17.5,-0.99618,1e-05,0.36246]
[1780488514081,61.93,66992.08,17.5,-0.99616,1e-05,0.36443]
[1780488515088,61.93,66987.42,17.5,-0.99618,1e-05,0.36212]
[1780488516095,61.93,66983.7,17.5,-0.99621,1e-05,0.36028]
[1780488518109,61.93,66983.66,17.5,-0.99621,1e-05,0.36026]
[1780488523144,61.93,66983.75,17.5,-0.99621,1e-05,0.36031]
[1780488524735,61.93,66983.71,17.5,-0.99621,1e-05,0.36029]
[1780488525161,61.93,66977.07,17.5,-0.99624,1e-05,0.35703]
[1780488525365,61.93,66977.07,17.5,-0.99624,1e-05,0.35703]
[1780488525590,61.93,66977.07,17.5,-0.99624,1e-05,0.35703]
[1780488526167,61.93,66966.74,17.5,-0.9963,1e-05,0.35201]
[1780488526573,61.93,66966.74,17.5,-0.9963,1e-05,0.35201]
[1780488527174,61.93,66962.68,17.5,-0.99632,1e-05,0.35005]
[1780488528181,61.93,66962.59,17.5,-0.99633,1e-05,0.35001]
[1780488529188,61.93,66962.03,17.5,-0.99633,1e-05,0.34974]
[1780488534222,61.93,66961.9,17.5,-0.99633,1e-05,0.34968]
[1780488536237,61.93,66962.69,17.5,-0.99632,1e-05,0.35006]
[1780488537244,61.93,66964.34,17.5,-0.99632,1e-05,0.35085]
[1780488538251,61.93,66965.49,17.5,-0.99631,1e-05,0.35141]
[1780488543287,61.93,66965.73,17.5,-0.99631,1e-05,0.35152]
[1780488545301,61.93,66960.46,17.5,-0.99634,1e-05,0.34899]
[1780488546308,61.93,66955.85,17.5,-0.99636,1e-05,0.34678]
[1780488548230,61.93,66956.63,17.5,-0.99636,1e-05,0.34716]
[1780488550336,61.93,66959.37,17.5,-0.99634,1e-05,0.34847]
[1780488553357,61.93,66960.57,17.5,-0.99634,1e-05,0.34904]
[1780488558392,61.93,66961.07,17.5,-0.99633,1e-05,0.34928]
[1780488559399,61.93,66960.02,17.5,-0.99634,1e-05,0.34878]
[1780488560406,61.93,66959.48,17.5,-0.99634,1e-05,0.34852]
[1780488565443,61.93,66963.15,17.5,-0.99632,1e-05,0.35028]
[1780488567455,61.93,66961.72,17.5,-0.99633,1e-05,0.34959]
[1780488568627,61.93,66961.12,17.5,-0.99633,1e-05,0.3493]
[1780488574504,61.93,66961.14,17.5,-0.99635,1e-05,0.3481]
[1780488576518,61.93,66962.51,17.5,-0.99634,1e-05,0.34876]
[1780488577497,61.93,66962.51,17.5,-0.99634,1e-05,0.34876]
[1780488578027,61.93,66962.51,17.5,-0.99634,1e-05,0.34876]
[1780488578098,61.93,66965.09,17.5,-0.99632,1e-05,0.35]
[1780488578980,61.93,66965.09,17.5,-0.99632,1e-05,0.35]
[1780488579036,61.93,66980.52,17.5,-0.99624,1e-05,0.35748]
[1780488579545,61.93,66993.49,17.5,-0.99616,1e-05,0.36388]
[1780488580552,61.93,66998.6,17.5,-0.99613,1e-05,0.36642]
[1780488582022,61.93,67000.58,17.5,-0.99612,1e-05,0.36741]
[1780488583573,61.93,66999.41,17.5,-0.99613,1e-05,0.36683]
[1780488586594,61.93,67000.65,17.5,-0.99612,1e-05,0.36745]
[1780488588609,61.93,67004.66,17.5,-0.9961,1e-05,0.36946]
[1780488589616,61.93,67008.5,17.5,-0.99607,1e-05,0.3714]
[1780488591973,61.93,67008.41,17.5,-0.99608,1e-05,0.37136]
[1780488596669,61.93,67009.89,17.5,-0.99607,1e-05,0.3721]
[1780488597972,61.93,67009.89,17.5,-0.99607,1e-05,0.3721]
[1780488599249,61.93,67010.44,17.5,-0.99606,1e-05,0.37238]
[1780488600697,61.93,67011.36,17.5,-0.99606,1e-05,0.37285]
[1780488605573,61.93,67011.63,17.5,-0.99606,1e-05,0.37299]
[1780488605613,61.93,67011.63,17.5,-0.99606,1e-05,0.37299]
[1780488606091,61.93,67013.46,17.5,-0.99605,1e-05,0.37392]
[1780488606786,61.93,67013.46,17.5,-0.99605,1e-05,0.37392]
[1780488606861,61.93,67018.56,17.5,-0.99602,1e-05,0.37652]
[1780488607751,61.93,67026.65,17.5,-0.99597,1e-05,0.38067]
[1780488608758,61.93,67030.54,17.5,-0.99594,1e-05,0.38269]
[1780488610773,61.93,67030.04,17.5,-0.99595,1e-05,0.38243]
[1780488614405,61.93,67030.18,17.5,-0.99595,1e-05,0.3825]
[1780488614729,61.93,67030.18,17.5,-0.99595,1e-05,0.3825]
[1780488614800,61.93,67038.2,17.5,-0.9959,1e-05,0.38668]
[1780488615394,61.93,67038.2,17.5,-0.9959,1e-05,0.38668]
[1780488616223,61.93,67038.2,17.5,-0.9959,1e-05,0.38668]
[1780488616233,61.93,67035.57,17.5,-0.99591,1e-05,0.3853]
[1780488616814,61.93,67033.15,17.5,-0.99593,1e-05,0.38404]
[1780488617821,61.93,67032.49,17.5,-0.99593,1e-05,0.3837]
[1780488622856,61.93,67032.54,17.5,-0.99593,1e-05,0.38373]
[1780488626885,61.93,67031.26,17.5,-0.99594,1e-05,0.38306]
[1780488627892,61.93,67028.62,17.5,-0.99595,1e-05,0.38169]
[1780488628899,61.93,67029.31,17.5,-0.99595,1e-05,0.38205]
[1780488629906,61.93,67031.7,17.5,-0.99594,1e-05,0.38329]
[1780488630913,61.93,67032.29,17.5,-0.99593,1e-05,0.3836]
[1780488633943,61.93,67037.44,17.5,-0.99591,1e-05,0.38497]
[1780488634950,61.93,67041.89,17.5,-0.99589,1e-05,0.3873]
[1780488635957,61.93,67040.24,17.5,-0.9959,1e-05,0.38643]
[1780488636964,61.93,67036.76,17.5,-0.99592,1e-05,0.38462]
[1780488637971,61.93,67034.74,17.5,-0.99593,1e-05,0.38357]
[1780488640992,61.93,67035.99,17.5,-0.99592,1e-05,0.38422]
[1780488643006,61.93,67036.88,17.5,-0.99592,1e-05,0.38468]
[1780488644018,61.93,67038.79,17.5,-0.99591,1e-05,0.38568]
[1780488645021,61.93,67035.6,17.5,-0.99593,1e-05,0.38401]
[1780488646028,61.93,67031.61,17.5,-0.99595,1e-05,0.38194]
[1780488649660,61.93,67031.18,17.5,-0.99595,1e-05,0.38172]
[1780488650057,61.93,67026.69,17.5,-0.99598,1e-05,0.3794]
[1780488655092,61.93,67027.05,17.5,-0.99598,1e-05,0.37959]
[1780488659120,61.93,67026.21,17.5,-0.99598,1e-05,0.37915]
[1780488661134,61.93,67026.85,17.5,-0.99598,1e-05,0.37948]
[1780488662145,61.93,67026.12,17.5,-0.99598,1e-05,0.37911]
[1780488663148,61.93,67025.47,17.5,-0.99599,1e-05,0.37877]
[1780488664155,61.93,67022.53,17.5,-0.996,1e-05,0.37726]
[1780488665162,61.93,67020.78,17.5,-0.99602,1e-05,0.37637]
[1780488668183,61.93,67021.31,17.5,-0.99601,1e-05,0.37664]
[1780488668704,61.93,67021.31,17.5,-0.99601,1e-05,0.37664]
[1780488669190,61.93,67009.26,17.5,-0.99608,1e-05,0.37051]
[1780488670197,61.93,66996.83,17.5,-0.99616,1e-05,0.36429]
[1780488671204,61.93,66995.23,17.5,-0.99617,1e-05,0.36349]
[1780488672210,61.93,66994.74,17.5,-0.99617,1e-05,0.36325]
[1780488674492,61.93,66994.71,17.5,-0.99617,1e-05,0.36323]
[1780488674786,61.93,66994.71,17.5,-0.99617,1e-05,0.36323]
[1780488675233,61.93,66987.89,17.5,-0.99621,1e-05,0.35986]
[1780488675584,61.93,66987.89,17.5,-0.99621,1e-05,0.35986]
[1780488676240,61.93,66985.94,17.5,-0.99622,1e-05,0.3589]
[1780488677247,61.93,66984.46,17.5,-0.99623,1e-05,0.35818]
[1780488684296,61.93,66983.87,17.5,-0.99623,1e-05,0.35789]
[1780488686314,61.93,66975.3,17.5,-0.99628,1e-05,0.35371]
[1780488687323,61.93,66964.15,17.5,-0.99634,1e-05,0.34833]
[1780488688330,61.93,66961.3,17.5,-0.99636,1e-05,0.34697]
[1780488689455,61.93,66961.3,17.5,-0.99636,1e-05,0.34697]
[1780488690344,61.93,66958.89,17.5,-0.99637,1e-05,0.34582]
[1780488691351,61.93,66957.03,17.5,-0.99639,1e-05,0.34374]
[1780488694567,61.93,66957.52,17.5,-0.99639,1e-05,0.34397]
[1780488695379,61.93,66957.14,17.5,-0.99639,1e-05,0.34379]
[1780488695569,61.93,66957.14,17.5,-0.99639,1e-05,0.34379]
[1780488696386,61.93,66955.55,17.5,-0.9964,1e-05,0.34304]
[1780488702428,61.93,66955.24,17.5,-0.9964,1e-05,0.34289]
[1780488705449,61.93,66955.93,17.5,-0.9964,1e-05,0.34322]
[1780488709476,61.93,66957.44,17.5,-0.99639,1e-05,0.34393]
[1780488715519,61.93,66959.23,17.5,-0.99638,1e-05,0.34478]
[1780488716526,61.93,66956.59,17.5,-0.9964,1e-05,0.34353]
[1780488717533,61.93,66954.06,17.5,-0.99641,1e-05,0.34233]
[1780488720554,61.93,66950.95,17.5,-0.99643,1e-05,0.34087]
[1780488721561,61.93,66946.16,17.5,-0.99645,1e-05,0.33862]
[1780488723291,61.93,66951.57,17.5,-0.99642,1e-05,0.34116]
[1780488723575,61.93,66953.12,17.5,-0.99641,1e-05,0.34189]
[1780488724582,61.93,66957.07,17.5,-0.99639,1e-05,0.34375]
[1780488725592,61.93,66958.79,17.5,-0.99638,1e-05,0.34457]
[1780488726600,61.93,66959.73,17.5,-0.99638,1e-05,0.34502]
[1780488727607,61.93,66960.28,17.5,-0.99638,1e-05,0.34528]
[1780488728614,61.93,66960.8,17.5,-0.99637,1e-05,0.34553]
[1780488731638,61.93,66958.46,17.5,-0.99639,1e-05,0.34441]
[1780488732803,61.93,66958.46,17.5,-0.99639,1e-05,0.34441]
[1780488732828,61.93,66958.46,17.5,-0.99639,1e-05,0.34441]
[1780488733280,61.93,66957.08,17.5,-0.99639,1e-05,0.34376]
[1780488733997,61.93,66957.08,17.5,-0.99639,1e-05,0.34376]
[1780488734093,61.93,66969.32,17.5,-0.99633,1e-05,0.3496]
[1780488734659,61.93,66979.82,17.5,-0.99627,1e-05,0.35468]
[1780488735666,61.93,66979.91,17.5,-0.99627,1e-05,0.35472]
[1780488740701,61.93,66974.98,17.5,-0.99629,1e-05,0.35233]
[1780488741708,61.93,66971.68,17.5,-0.99631,1e-05,0.35073]
[1780488743724,61.93,66972.25,17.5,-0.99631,1e-05,0.35101]
[1780488744869,61.93,66972.25,17.5,-0.99631,1e-05,0.35101]
[1780488744956,61.93,66965.01,17.5,-0.99635,1e-05,0.34753]
[1780488745879,61.93,66965.01,17.5,-0.99635,1e-05,0.34753]
[1780488745977,61.93,66961.09,17.5,-0.99637,1e-05,0.34566]
[1780488746745,61.93,66959.22,17.5,-0.99638,1e-05,0.34477]
[1780488749013,61.93,66959.15,17.5,-0.99638,1e-05,0.34474]
[1780488749242,61.93,66959.15,17.5,-0.99638,1e-05,0.34474]
[1780488749319,61.93,66958.37,17.5,-0.99639,1e-05,0.34437]
[1780488750065,61.93,66958.37,17.5,-0.99639,1e-05,0.34437]
[1780488750162,61.93,66950.8,17.5,-0.99643,1e-05,0.3408]
[1780488751223,61.93,66950.8,17.5,-0.99643,1e-05,0.3408]
[1780488751298,61.93,66942.09,17.5,-0.99649,1e-05,0.33554]
[1780488752331,61.93,66942.09,17.5,-0.99649,1e-05,0.33554]
[1780488752432,61.93,66931.58,17.5,-0.99654,1e-05,0.33069]
[1780488752788,61.93,66927.3,17.5,-0.99656,1e-05,0.32874]
[1780488753521,61.93,66927.3,17.5,-0.99656,1e-05,0.32874]
[1780488753950,61.93,66927.3,17.5,-0.99656,1e-05,0.32874]
[1780488754045,61.93,66922.35,17.5,-0.99659,1e-05,0.32649]
[1780488754616,61.93,66922.35,17.5,-0.99659,1e-05,0.32649]
[1780488755360,61.93,66911.39,17.5,-0.99665,1e-05,0.32155]
[1780488755816,61.93,66905.95,17.5,-0.99667,1e-05,0.31912]
[1780488756823,61.93,66904.92,17.5,-0.99668,1e-05,0.31866]
[1780488759844,61.93,66905.44,17.5,-0.99668,1e-05,0.3189]
[1780488760851,61.93,66904.71,17.5,-0.99668,1e-05,0.31857]
[1780488761858,61.93,66903.23,17.5,-0.99669,1e-05,0.31791]
[1780488762865,61.93,66904.51,17.5,-0.99668,1e-05,0.31848]
[1780488764879,61.93,66906.54,17.5,-0.99667,1e-05,0.31938]
[1780488765886,61.93,66908.48,17.5,-0.99666,1e-05,0.32025]
[1780488766892,61.93,66905.32,17.5,-0.99668,1e-05,0.31884]
[1780488767900,61.93,66904.79,17.5,-0.99668,1e-05,0.31861]
[1780488768907,61.93,66905.67,17.5,-0.99668,1e-05,0.319]
[1780488769914,61.93,66904.1,17.5,-0.99668,1e-05,0.3183]
[1780488771928,61.93,66911.9,17.5,-0.99664,1e-05,0.32178]
[1780488772936,61.93,66910.31,17.5,-0.99665,1e-05,0.32107]
[1780488773943,61.93,66911.08,17.5,-0.99665,1e-05,0.32141]
[1780488774950,61.93,66914.04,17.5,-0.99663,1e-05,0.32274]
[1780488775957,61.93,66914.76,17.5,-0.99663,1e-05,0.32306]
[1780488777493,61.93,66914.76,17.5,-0.99663,1e-05,0.32306]
[1780488777971,61.93,66915.85,17.5,-0.99662,1e-05,0.32355]
[1780488779985,61.93,66915.28,17.5,-0.99663,1e-05,0.32329]
[1780488780992,61.93,66912.66,17.5,-0.99664,1e-05,0.32212]
[1780488781999,61.93,66910.35,17.5,-0.99665,1e-05,0.32108]
[1780488784017,61.93,66909.26,17.5,-0.99666,1e-05,0.3206]
[1780488785067,61.93,66909.26,17.5,-0.99666,1e-05,0.3206]
[1780488785073,61.93,66908.34,17.5,-0.99666,1e-05,0.32019]
[1780488785548,61.93,66908.34,17.5,-0.99666,1e-05,0.32019]
[1780488786101,61.93,66908.34,17.5,-0.99666,1e-05,0.32019]
[1780488786198,61.93,66899.11,17.5,-0.99671,1e-05,0.31609]
[1780488787035,61.93,66891.78,17.5,-0.99675,0.0,0.31287]
[1780488788042,61.93,66891.73,17.5,-0.99675,0.0,0.31285]
[1780488789049,61.93,66890.06,17.5,-0.99676,0.0,0.31212]
[1780488790056,61.93,66893.36,17.5,-0.99674,1e-05,0.31357]
[1780488791063,61.93,66894.63,17.5,-0.99673,1e-05,0.31412]
[1780488792070,61.93,66892.59,17.5,-0.99674,1e-05,0.31323]
[1780488793077,61.93,66890.99,17.5,-0.99675,0.0,0.31253]
[1780488798112,61.93,66890.47,17.5,-0.99675,0.0,0.3123]
[1780488799119,61.93,66891.02,17.5,-0.99675,0.0,0.31254]
[1780488803147,61.93,66890.47,17.5,-0.99675,0.0,0.3123]
[1780488808570,61.93,66890.84,17.5,-0.99675,0.0,0.31246]
[1780488809339,61.93,66883.92,17.5,-0.99679,0.0,0.30945]
[1780488810060,61.93,66883.92,17.5,-0.99679,0.0,0.30945]
[1780488810508,61.93,66883.92,17.5,-0.99679,0.0,0.30945]
[1780488810196,61.93,66874.42,17.5,-0.99683,0.0,0.30536]
[1780488811116,61.93,66874.42,17.5,-0.99683,0.0,0.30536]
[1780488811203,61.93,66867.2,17.5,-0.99688,0.0,0.3012]
[1780488812226,61.93,66861.91,17.5,-0.9969,0.0,0.29897]
[1780488813043,61.93,66861.91,17.5,-0.9969,0.0,0.29897]
[1780488813310,61.93,66861.91,17.5,-0.9969,0.0,0.29897]
[1780488813406,61.93,66855.57,17.5,-0.99693,0.0,0.29631]
[1780488814093,61.93,66855.57,17.5,-0.99693,0.0,0.29631]
[1780488814146,61.93,66855.57,17.5,-0.99693,0.0,0.29631]
[1780488814233,61.93,66853.53,17.5,-0.99694,0.0,0.29546]
[1780488815240,61.93,66854.07,17.5,-0.99694,0.0,0.29568]
[1780488819267,61.93,66855.39,17.5,-0.99693,0.0,0.29623]
[1780488820275,61.93,66854.68,17.5,-0.99694,0.0,0.29594]
[1780488821282,61.93,66852.9,17.5,-0.99695,0.0,0.2952]
[1780488822289,61.93,66851.89,17.5,-0.99695,0.0,0.29478]
[1780488823297,61.93,66850.8,17.5,-0.99696,0.0,0.29432]
[1780488824303,61.93,66844.26,17.5,-0.99699,0.0,0.29162]
[1780488825310,61.93,66836.67,17.5,-0.99702,0.0,0.28851]
[1780488826160,61.93,66836.67,17.5,-0.99702,0.0,0.28851]
[1780488826341,61.93,66827.56,17.5,-0.99706,0.0,0.28482]
[1780488827353,61.93,66824.59,17.5,-0.99708,0.0,0.28362]
[1780488827656,61.93,66824.59,17.5,-0.99708,0.0,0.28362]
[1780488828358,61.93,66819.84,17.5,-0.9971,0.0,0.28172]
[1780488830372,61.93,66820.41,17.5,-0.9971,0.0,0.28194]
[1780488830993,61.93,66820.41,17.5,-0.9971,0.0,0.28194]
[1780488831379,61.93,66812.33,17.5,-0.99713,0.0,0.27873]
[1780488831575,61.93,66812.33,17.5,-0.99713,0.0,0.27873]
[1780488832123,61.93,66812.33,17.5,-0.99713,0.0,0.27873]
[1780488832151,61.93,66812.33,17.5,-0.99713,0.0,0.27873]
[1780488832386,61.93,66804.84,17.5,-0.99717,0.0,0.27578]
[1780488833393,61.93,66801.9,17.5,-0.99718,0.0,0.27463]
[1780488834400,61.93,66799.49,17.5,-0.99719,0.0,0.27368]
[1780488835407,61.93,66802.87,17.5,-0.99718,0.0,0.275]
[1780488836414,61.93,66809.12,17.5,-0.99715,0.0,0.27746]
[1780488837421,61.93,66812.59,17.5,-0.99713,0.0,0.27883]
[1780488838428,61.93,66814.55,17.5,-0.99712,0.0,0.27961]
[1780488839330,61.93,66814.55,17.5,-0.99712,0.0,0.27961]
[1780488839453,61.93,66814.55,17.5,-0.99712,0.0,0.27961]
[1780488839488,61.93,66817.99,17.5,-0.99711,0.0,0.28098]
[1780488839686,61.93,66817.99,17.5,-0.99711,0.0,0.28098]
[1780488840147,61.93,66817.99,17.5,-0.99711,0.0,0.28098]
[1780488840559,61.93,66817.99,17.5,-0.99711,0.0,0.28098]
[1780488840448,61.93,66826.06,17.5,-0.99707,0.0,0.28421]
[1780488841557,61.93,66826.06,17.5,-0.99707,0.0,0.28421]
[1780488841466,61.93,66834.65,17.5,-0.99703,0.0,0.28769]
[1780488841985,61.93,66834.65,17.5,-0.99703,0.0,0.28769]
[1780488842464,61.93,66845.45,17.5,-0.99698,0.0,0.29211]
[1780488842633,61.93,66845.45,17.5,-0.99698,0.0,0.29211]
[1780488843163,61.93,66845.45,17.5,-0.99698,0.0,0.29211]
[1780488843471,61.93,66855.61,17.5,-0.99693,0.0,0.29633]
[1780488844478,61.93,66855.72,17.5,-0.99693,0.0,0.29637]
[1780488845485,61.93,66855.59,17.5,-0.99693,0.0,0.29632]
[1780488846493,61.93,66856.7,17.5,-0.99693,0.0,0.29678]
[1780488847500,61.93,66856.01,17.5,-0.99693,0.0,0.29649]
[1780488848507,61.93,66856.49,17.5,-0.99693,0.0,0.29669]
[1780488850524,61.93,66857.05,17.5,-0.99693,0.0,0.29693]
[1780488852538,61.93,66855.15,17.5,-0.99694,0.0,0.29613]
[1780488853545,61.93,66853.5,17.5,-0.99694,0.0,0.29545]
[1780488855559,61.93,66854.45,17.5,-0.99694,0.0,0.29584]
[1780488860598,61.93,66859.7,17.5,-0.99691,0.0,0.29804]
[1780488861600,61.93,66863.86,17.5,-0.99689,0.0,0.29979]
[1780488863167,61.93,66869.73,17.5,-0.99687,0.0,0.30227]
[1780488863615,61.93,66872.14,17.5,-0.99685,0.0,0.3033]
[1780488865629,61.93,66872.28,17.5,-0.99685,0.0,0.30335]
[1780488867643,61.93,66871.71,17.5,-0.99686,0.0,0.30311]
[1780488869657,61.93,66870.82,17.5,-0.99686,0.0,0.30273]
[1780488871672,61.93,66871.38,17.5,-0.99687,0.0,0.30188]
[1780488873686,61.93,66872.21,17.5,-0.99687,0.0,0.30223]
[1780488874693,61.93,66874.63,17.5,-0.99685,0.0,0.30326]
[1780488875700,61.93,66874.07,17.5,-0.99686,0.0,0.30302]
[1780488876707,61.93,66874.62,17.5,-0.99685,0.0,0.30326]
[1780488879133,61.93,66873.92,17.5,-0.99686,0.0,0.30296]
[1780488879730,61.93,66869.55,17.5,-0.99688,0.0,0.30111]
[1780488881742,61.93,66868.53,17.5,-0.99688,0.0,0.30067]
[1780488885770,61.93,66871.65,17.5,-0.99687,0.0,0.302]
[1780488889787,61.93,66871.77,17.5,-0.99687,0.0,0.30205]
[1780488889797,61.93,66876.28,17.5,-0.99685,0.0,0.30397]
[1780488890805,61.93,66882.3,17.5,-0.99682,0.0,0.30654]
[1780488891812,61.93,66883.79,17.5,-0.99681,0.0,0.30719]
[1780488893826,61.93,66885.33,17.5,-0.9968,0.0,0.30785]
[1780488895840,61.93,66884.75,17.5,-0.9968,0.0,0.3076]
[1780488900227,61.93,66884.47,17.5,-0.99681,0.0,0.30748]
[1780488900539,61.93,66884.47,17.5,-0.99681,0.0,0.30748]
[1780488900875,61.93,66880.43,17.5,-0.99683,0.0,0.30574]
[1780488901882,61.93,66873.57,17.5,-0.99686,0.0,0.30281]
[1780488902895,61.93,66870.98,17.5,-0.99687,0.0,0.30171]
[1780488903897,61.93,66862.39,17.5,-0.99691,0.0,0.29809]
[1780488904906,61.93,66862.46,17.5,-0.99691,0.0,0.29812]
[1780488905911,61.93,66872.72,17.5,-0.99686,0.0,0.30245]
[1780488906918,61.93,66875.56,17.5,-0.99685,0.0,0.30366]
[1780488907925,61.93,66876.2,17.5,-0.99685,0.0,0.30393]
[1780488908932,61.93,66877.12,17.5,-0.99684,0.0,0.30432]
[1780488911953,61.93,66874.68,17.5,-0.99685,0.0,0.30328]
[1780488913967,61.93,66866.84,17.5,-0.99689,0.0,0.29996]
[1780488914974,61.93,66870.48,17.5,-0.99687,0.0,0.3015]
[1780488915981,61.93,66871.44,17.5,-0.99687,0.0,0.30191]
[1780488917995,61.93,66864.8,17.5,-0.9969,0.0,0.2991]
[1780488919588,61.93,66864.8,17.5,-0.9969,0.0,0.2991]
[1780488919011,61.93,66851.57,17.5,-0.99696,0.0,0.29358]
[1780488920015,61.93,66845.49,17.5,-0.99699,0.0,0.29107]
[1780488921019,61.93,66844.18,17.5,-0.997,0.0,0.29053]
[1780488923034,61.93,66844.1,17.5,-0.997,0.0,0.2905]
[1780488924040,61.93,66841.44,17.5,-0.99701,0.0,0.28941]
[1780488925553,61.93,66841.44,17.5,-0.99701,0.0,0.28941]
[1780488925640,61.93,66843.44,17.5,-0.997,0.0,0.29023]
[1780488925869,61.93,66843.44,17.5,-0.997,0.0,0.29023]
[1780488926112,61.93,66843.44,17.5,-0.997,0.0,0.29023]
[1780488926555,61.93,66843.44,17.5,-0.997,0.0,0.29023]
[1780488926573,61.93,66835.16,17.5,-0.99704,0.0,0.28685]
[1780488927551,61.93,66826.79,17.5,-0.99708,0.0,0.28347]
[1780488928074,61.93,66818.12,17.5,-0.99712,0.0,0.28]
[1780488929081,61.93,66815.84,17.5,-0.99713,0.0,0.27909]
[1780488930088,61.93,66817.26,17.5,-0.99712,0.0,0.27966]
[1780488931095,61.93,66814.69,17.5,-0.99714,0.0,0.27762]
[1780488931777,61.93,66814.69,17.5,-0.99714,0.0,0.27762]
[1780488931898,61.93,66814.69,17.5,-0.99714,0.0,0.27762]
[1780488932353,61.93,66802.1,17.5,-0.9972,0.0,0.27268]
[1780488932901,61.93,66802.1,17.5,-0.9972,0.0,0.27268]
[1780488933112,61.93,66789.42,17.5,-0.99725,0.0,0.26779]
[1780488934119,61.93,66792.88,17.5,-0.99724,0.0,0.26912]
[1780488935126,61.93,66797.04,17.5,-0.99722,0.0,0.27072]
[1780488936133,61.93,66795.66,17.5,-0.99723,0.0,0.27019]
[1780488938147,61.93,66793.87,17.5,-0.99723,0.0,0.2695]
[1780488939467,61.93,66789.42,17.5,-0.99725,0.0,0.26779]
[1780488940326,61.93,66779.92,17.5,-0.99729,0.0,0.26418]
[1780488941314,61.93,66779.92,17.5,-0.99729,0.0,0.26418]
[1780488941392,61.93,66775.07,17.5,-0.99732,0.0,0.26235]
[1780488942200,61.93,66769.93,17.5,-0.99734,0.0,0.26042]
[1780488943207,61.93,66767.1,17.5,-0.99735,0.0,0.25936]
[1780488944214,61.93,66769.74,17.5,-0.99734,0.0,0.26035]
[1780488945221,61.93,66767.28,17.5,-0.99735,0.0,0.25943]
[1780488946229,61.93,66762.55,17.5,-0.99737,0.0,0.25767]
[1780488947236,61.93,66761.33,17.5,-0.99737,0.0,0.25722]
[1780488948246,61.93,66759.37,17.5,-0.99738,0.0,0.2565]
[1780488949260,61.93,66757.31,17.5,-0.99739,0.0,0.25574]
[1780488950499,61.93,66757.31,17.5,-0.99739,0.0,0.25574]
[1780488950643,61.93,66757.31,17.5,-0.99739,0.0,0.25574]
[1780488950689,61.93,66757.46,17.5,-0.99739,0.0,0.2558]
[1780488951672,61.93,66757.46,17.5,-0.99739,0.0,0.2558]
[1780488951270,61.93,66754.66,17.5,-0.9974,0.0,0.25477]
[1780488952277,61.93,66753.98,17.5,-0.9974,0.0,0.25452]
[1780488953284,61.93,66752.95,17.5,-0.99741,0.0,0.25414]
[1780488954291,61.93,66751.44,17.5,-0.99741,0.0,0.25359]
[1780488955298,61.93,66748.94,17.5,-0.99742,0.0,0.25268]
[1780488956305,61.93,66748.37,17.5,-0.99743,0.0,0.25247]
[1780488958319,61.93,66749.23,17.5,-0.99742,0.0,0.25278]
[1780488959326,61.93,66750.4,17.5,-0.99742,0.0,0.25321]
[1780488960333,61.93,66749.12,17.5,-0.99742,0.0,0.25274]
[1780488961340,61.93,66750.92,17.5,-0.99742,0.0,0.2534]
[1780488962347,61.93,66750.21,17.5,-0.99742,0.0,0.25314]
[1780488963311,61.93,66750.21,17.5,-0.99742,0.0,0.25314]
[1780488963365,61.93,66750.21,17.5,-0.99742,0.0,0.25314]
[1780488963469,61.93,66745.25,17.5,-0.99744,0.0,0.25134]
[1780488964360,61.93,66745.25,17.5,-0.99744,0.0,0.25134]
[1780488964371,61.93,66739.56,17.5,-0.99746,0.0,0.24928]
[1780488965378,61.93,66737.31,17.5,-0.99747,0.0,0.24847]
[1780488966192,61.93,66737.31,17.5,-0.99747,0.0,0.24847]
[1780488966387,61.93,66743.42,17.5,-0.99745,0.0,0.25067]
[1780488967348,61.93,66743.42,17.5,-0.99745,0.0,0.25067]
[1780488967402,61.93,66743.42,17.5,-0.99745,0.0,0.25067]
[1780488967461,61.93,66761.7,17.5,-0.99737,0.0,0.25736]
[1780488968399,61.93,66771.72,17.5,-0.99733,0.0,0.26109]
[1780488969480,61.93,66776.81,17.5,-0.99731,0.0,0.263]
[1780488971424,61.93,66777.84,17.5,-0.9973,0.0,0.26339]
[1780488972430,61.93,66769.68,17.5,-0.99734,0.0,0.26033]
[1780488973595,61.93,66763.82,17.5,-0.99736,0.0,0.25814]
[1780488974444,61.93,66762.97,17.5,-0.99737,0.0,0.25783]
[1780488975451,61.93,66764.48,17.5,-0.99736,0.0,0.25839]
[1780488977465,61.93,66760.05,17.5,-0.99738,0.0,0.25675]
[1780488978472,61.93,66759.29,17.5,-0.99738,0.0,0.25647]
[1780488979116,61.93,66759.29,17.5,-0.99738,0.0,0.25647]
[1780488979221,61.93,66759.29,17.5,-0.99738,0.0,0.25647]
[1780488979479,61.93,66748.14,17.5,-0.99743,0.0,0.25239]
[1780488980215,61.93,66748.14,17.5,-0.99743,0.0,0.25239]
[1780488980745,61.93,66742.27,17.5,-0.99745,0.0,0.25026]
[1780488981494,61.93,66745.41,17.5,-0.99744,0.0,0.25139]
[1780488982501,61.93,66748.48,17.5,-0.99743,0.0,0.25251]
[1780488983508,61.93,66752.86,17.5,-0.99741,0.0,0.25411]
[1780488984515,61.93,66757.04,17.5,-0.99739,0.0,0.25564]
[1780488986529,61.93,66752.66,17.5,-0.99741,0.0,0.25403]
[1780488987536,61.93,66747.03,17.5,-0.99743,0.0,0.25198]
[1780488988542,61.93,66744.57,17.5,-0.99744,0.0,0.25109]
[1780488990567,61.93,66745.86,17.5,-0.99744,0.0,0.25156]
[1780488991573,61.93,66746.34,17.5,-0.99744,0.0,0.25079]
[1780488992580,61.93,66747.15,17.5,-0.99744,0.0,0.25108]
[1780488994594,61.93,66747.95,17.5,-0.99744,0.0,0.25137]
[1780488995601,61.93,66747.03,17.5,-0.99744,0.0,0.25104]
[1780488997615,61.93,66745.75,17.5,-0.99745,0.0,0.25057]
[1780488998622,61.93,66745.12,17.5,-0.99745,0.0,0.25034]
[1780488999629,61.93,66745.62,17.5,-0.99745,0.0,0.25052]
[1780489003657,61.93,66744.4,17.5,-0.99745,0.0,0.25008]
[1780489004664,61.93,66741.28,17.5,-0.99746,0.0,0.24896]
[1780489005671,61.93,66740.37,17.5,-0.99747,0.0,0.24863]
[1780489006678,61.93,66739.08,17.5,-0.99747,0.0,0.24817]
[1780489008693,61.93,66739.98,17.5,-0.99747,0.0,0.24849]
[1780489010707,61.93,66738.84,17.5,-0.99747,0.0,0.24808]
[1780489011714,61.93,66752.51,17.5,-0.99742,0.0,0.25303]
[1780489012634,61.93,66752.51,17.5,-0.99742,0.0,0.25303]
[1780489012722,61.93,66757.01,17.5,-0.9974,0.0,0.25467]
[1780489013728,61.93,66759.69,17.5,-0.99739,0.0,0.25566]
[1780489015227,61.93,66759.83,17.5,-0.99739,0.0,0.25571]
[1780489016366,61.93,66759.96,17.5,-0.99739,0.0,0.25576]
[1780489016749,61.93,66755.39,17.5,-0.99741,0.0,0.25408]
[1780489021784,61.93,66758.36,17.5,-0.99739,0.0,0.25517]
[1780489022319,61.93,66758.36,17.5,-0.99739,0.0,0.25517]
[1780489022791,61.93,66760.95,17.5,-0.99738,0.0,0.25612]
[1780489023322,61.93,66760.95,17.5,-0.99738,0.0,0.25612]
[1780489023798,61.93,66751.26,17.5,-0.99742,0.0,0.25257]
[1780489024805,61.93,66748.86,17.5,-0.99743,0.0,0.2517]
[1780489025812,61.93,66750.2,17.5,-0.99743,0.0,0.25219]
[1780489027826,61.93,66744.2,17.5,-0.99745,0.0,0.25001]
[1780489028833,61.93,66742.6,17.5,-0.99746,0.0,0.24944]
[1780489029840,61.93,66741.62,17.5,-0.99746,0.0,0.24908]
[1780489030848,61.93,66740.35,17.5,-0.99747,0.0,0.24863]
[1780489031854,61.93,66742.32,17.5,-0.99746,0.0,0.24933]
[1780489033734,61.93,66742.32,17.5,-0.99746,0.0,0.24933]
[1780489032887,61.93,66744.53,17.5,-0.99745,0.0,0.25013]
[1780489033876,61.93,66758.37,17.5,-0.99739,0.0,0.25517]
[1780489034883,61.93,66762.3,17.5,-0.99738,0.0,0.25662]
[1780489040925,61.93,66762.65,17.5,-0.99738,0.0,0.25675]
[1780489042940,61.93,66760.63,17.5,-0.99739,0.0,0.256]
[1780489045960,61.93,66761.41,17.5,-0.99738,0.0,0.25629]
[1780489053009,61.93,66761.86,17.5,-0.99739,0.0,0.25549]
[1780489058047,61.93,66762.04,17.5,-0.99739,0.0,0.25556]
[1780489061068,61.93,66765.2,17.5,-0.99738,0.0,0.25673]
[1780489062075,61.93,66767.39,17.5,-0.99737,0.0,0.25754]
[1780489066102,61.93,66766.51,17.5,-0.99737,0.0,0.25721]
[1780489068455,61.93,66766.69,17.5,-0.99737,0.0,0.25728]
[1780489068834,61.93,66766.69,17.5,-0.99737,0.0,0.25728]
[1780489068723,61.93,66770.46,17.5,-0.99735,0.0,0.25867]
[1780489068977,61.93,66770.46,17.5,-0.99735,0.0,0.25867]
[1780489069124,61.93,66779.98,17.5,-0.99731,0.0,0.26223]
[1780489069951,61.93,66779.98,17.5,-0.99731,0.0,0.26223]
[1780489070799,61.93,66780.5,17.5,-0.99731,0.0,0.26243]
[1780489071836,61.93,66780.5,17.5,-0.99731,0.0,0.26243]
[1780489071843,61.93,66769.32,17.5,-0.99736,0.0,0.25825]
[1780489072161,61.93,66767.24,17.5,-0.99737,0.0,0.25748]
[1780489073168,61.93,66767.01,17.5,-0.99737,0.0,0.25739]
[1780489075332,61.93,66763.8,17.5,-0.99738,0.0,0.25621]
[1780489076091,61.93,66763.8,17.5,-0.99738,0.0,0.25621]
[1780489076189,61.93,66760.01,17.5,-0.9974,0.0,0.25481]
[1780489077196,61.93,66751.06,17.5,-0.99743,0.0,0.25155]
[1780489078203,61.93,66750.05,17.5,-0.99744,0.0,0.25118]
[1780489079210,61.93,66750.98,17.5,-0.99743,0.0,0.25152]
[1780489080218,61.93,66750.39,17.5,-0.99744,0.0,0.25131]
[1780489081224,61.93,66752.46,17.5,-0.99743,0.0,0.25206]
[1780489082231,61.93,66757.41,17.5,-0.99741,0.0,0.25386]
[1780489083288,61.93,66757.41,17.5,-0.99741,0.0,0.25386]
[1780489084252,61.93,66763.22,17.5,-0.99738,0.0,0.25599]
[1780489085259,61.93,66758.14,17.5,-0.9974,0.0,0.25413]
[1780489086266,61.93,66749.5,17.5,-0.99744,0.0,0.25098]
[1780489087144,61.93,66749.5,17.5,-0.99744,0.0,0.25098]
[1780489087273,61.93,66744.04,17.5,-0.99746,0.0,0.24901]
[1780489088280,61.93,66741.65,17.5,-0.99747,0.0,0.24815]
[1780489089287,61.93,66740.0,17.5,-0.99748,0.0,0.24756]
[1780489090294,61.93,66740.5,17.5,-0.99748,0.0,0.24774]
[1780489091301,61.93,66735.82,17.5,-0.99749,0.0,0.24607]
[1780489092308,61.93,66734.03,17.5,-0.9975,0.0,0.24543]
[1780489093315,61.93,66737.46,17.5,-0.99749,0.0,0.24665]
[1780489094322,61.93,66736.43,17.5,-0.99749,0.0,0.24629]
[1780489095329,61.93,66735.02,17.5,-0.9975,0.0,0.24579]
[1780489096558,61.93,66731.88,17.5,-0.99751,0.0,0.24467]
[1780489097343,61.93,66729.9,17.5,-0.99752,0.0,0.24397]
[1780489098350,61.93,66733.58,17.5,-0.9975,0.0,0.24527]
[1780489099357,61.93,66738.76,17.5,-0.99748,0.0,0.24712]
[1780489101352,61.93,66739.21,17.5,-0.99748,0.0,0.24728]
[1780489101449,61.93,66746.57,17.5,-0.99745,0.0,0.24992]
[1780489102488,61.93,66746.57,17.5,-0.99745,0.0,0.24992]
[1780489102543,61.93,66750.19,17.5,-0.99744,0.0,0.25123]
[1780489103385,61.93,66748.97,17.5,-0.99744,0.0,0.25079]
[1780489104392,61.93,66746.82,17.5,-0.99745,0.0,0.25001]
[1780489105407,61.93,66742.48,17.5,-0.99747,0.0,0.24845]
[1780489106414,61.93,66740.42,17.5,-0.99748,0.0,0.24771]
[1780489107422,61.93,66741.44,17.5,-0.99747,0.0,0.24808]
[1780489108431,61.93,66738.63,17.5,-0.99748,0.0,0.24707]
[1780489109442,61.93,66736.15,17.5,-0.99749,0.0,0.24619]
[1780489110449,61.93,66732.2,17.5,-0.99751,0.0,0.24478]
[1780489111460,61.93,66729.25,17.5,-0.99753,0.0,0.24282]
[1780489112467,61.93,66729.16,17.5,-0.99753,0.0,0.24278]
[1780489113474,61.93,66730.66,17.5,-0.99752,0.0,0.24331]
[1780489114481,61.93,66736.52,17.5,-0.9975,0.0,0.24539]
[1780489115488,61.93,66739.88,17.5,-0.99749,0.0,0.24658]
[1780489117593,61.93,66743.03,17.5,-0.99748,0.0,0.24771]
[1780489118509,61.93,66745.69,17.5,-0.99746,0.0,0.24866]
[1780489119519,61.93,66747.85,17.5,-0.99746,0.0,0.24944]
[1780489120524,61.93,66748.76,17.5,-0.99745,0.0,0.24977]
[1780489122538,61.93,66744.05,17.5,-0.99747,0.0,0.24808]
[1780489123545,61.93,66740.92,17.5,-0.99748,0.0,0.24696]
[1780489124711,61.93,66739.88,17.5,-0.99749,0.0,0.24658]
[1780489126584,61.93,66741.1,17.5,-0.99748,0.0,0.24702]
[1780489127591,61.93,66742.42,17.5,-0.99748,0.0,0.24749]
[1780489128598,61.93,66740.19,17.5,-0.99749,0.0,0.24669]
[1780489129730,61.93,66737.65,17.5,-0.9975,0.0,0.24579]
[1780489131619,61.93,66740.79,17.5,-0.99748,0.0,0.24691]
[1780489132625,61.93,66742.6,17.5,-0.99748,0.0,0.24756]
[1780489134640,61.93,66741.38,17.5,-0.99748,0.0,0.24712]
[1780489135650,61.93,66737.71,17.5,-0.9975,0.0,0.24581]
[1780489136657,61.93,66738.41,17.5,-0.99749,0.0,0.24606]
[1780489138671,61.93,66733.82,17.5,-0.99751,0.0,0.24443]
[1780489139678,61.93,66731.25,17.5,-0.99752,0.0,0.24352]
[1780489140686,61.93,66730.17,17.5,-0.99753,0.0,0.24314]
[1780489144714,61.93,66729.63,17.5,-0.99753,0.0,0.24295]
[1780489149871,61.93,66729.72,17.5,-0.99753,0.0,0.24298]
[1780489151762,61.93,66730.97,17.5,-0.99752,0.0,0.24342]
[1780489152771,61.93,66731.74,17.5,-0.99752,0.0,0.24369]
[1780489154785,61.93,66730.63,17.5,-0.99752,0.0,0.2433]
[1780489157806,61.93,66731.53,17.5,-0.99752,0.0,0.24362]
[1780489158813,61.93,66742.42,17.5,-0.99748,0.0,0.24749]
[1780489159820,61.93,66744.5,17.5,-0.99747,0.0,0.24824]
[1780489160827,61.93,66745.41,17.5,-0.99747,0.0,0.24856]
[1780489161836,61.93,66746.08,17.5,-0.99746,0.0,0.2488]
[1780489162843,61.93,66747.77,17.5,-0.99746,0.0,0.24941]
[1780489163850,61.93,66748.4,17.5,-0.99745,0.0,0.24964]
[1780489166871,61.93,66747.18,17.5,-0.99746,0.0,0.2492]
[1780489167878,61.93,66743.33,17.5,-0.99747,0.0,0.24782]
[1780489168885,61.93,66742.76,17.5,-0.99748,0.0,0.24761]
[1780489169892,61.93,66748.04,17.5,-0.99746,0.0,0.24951]
[1780489170899,61.93,66750.91,17.5,-0.99744,0.0,0.25055]
[1780489171906,61.93,66751.45,17.5,-0.99745,0.0,0.2498]
[1780489176943,61.93,66751.19,17.5,-0.99745,0.0,0.2497]
[1780489177950,61.93,66753.47,17.5,-0.99744,0.0,0.25053]
[1780489179964,61.93,66751.87,17.5,-0.99745,0.0,0.24995]
[1780489180975,61.93,66752.81,17.5,-0.99745,0.0,0.25029]
[1780489181978,61.93,66754.08,17.5,-0.99744,0.0,0.25075]
[1780489182985,61.93,66754.99,17.5,-0.99744,0.0,0.25108]
[1780489183992,61.93,66755.8,17.5,-0.99743,0.0,0.25137]
[1780489184999,61.93,66756.5,17.5,-0.99743,0.0,0.25162]
[1780489187012,61.93,66755.6,17.5,-0.99743,0.0,0.2513]
[1780489189027,61.93,66756.19,17.5,-0.99743,0.0,0.25151]
[1780489190778,61.93,66756.19,17.5,-0.99743,0.0,0.25151]
[1780489191043,61.93,66758.79,17.5,-0.99742,0.0,0.25246]
[1780489192050,61.93,66761.39,17.5,-0.99741,0.0,0.25341]
[1780489193057,61.93,66760.81,17.5,-0.99741,0.0,0.25319]
[1780489197721,61.93,66760.85,17.5,-0.99741,0.0,0.25321]
[1780489200106,61.93,66758.26,17.5,-0.99742,0.0,0.25226]
[1780489201114,61.93,66750.26,17.5,-0.99746,0.0,0.24937]
[1780489202120,61.93,66746.72,17.5,-0.99747,0.0,0.24809]
[1780489205281,61.93,66746.35,17.5,-0.99747,0.0,0.24796]
[1780489205338,61.93,66736.93,17.5,-0.99751,0.0,0.2446]
[1780489206148,61.93,66726.37,17.5,-0.99755,0.0,0.24088]
[1780489207155,61.93,66725.25,17.5,-0.99755,0.0,0.24049]
[1780489211183,61.93,66724.45,17.5,-0.99756,0.0,0.24021]
[1780489213197,61.93,66725.97,17.5,-0.99755,0.0,0.24074]
[1780489214726,61.93,66725.97,17.5,-0.99755,0.0,0.24074]
[1780489214737,61.93,66727.73,17.5,-0.99755,0.0,0.24136]
[1780489215211,61.93,66731.22,17.5,-0.99753,0.0,0.24259]
[1780489216218,61.93,66728.18,17.5,-0.99754,0.0,0.24152]
[1780489217225,61.93,66725.61,17.5,-0.99755,0.0,0.24062]
[1780489218773,61.93,66725.61,17.5,-0.99755,0.0,0.24062]
[1780489218975,61.93,66725.61,17.5,-0.99755,0.0,0.24062]
[1780489218847,61.93,66724.39,17.5,-0.99756,0.0,0.24019]
[1780489219961,61.93,66724.39,17.5,-0.99756,0.0,0.24019]
[1780489219239,61.93,66717.51,17.5,-0.99758,0.0,0.2378]
[1780489220246,61.93,66713.2,17.5,-0.9976,0.0,0.23632]
[1780489223269,61.93,66708.15,17.5,-0.99762,0.0,0.23458]
[1780489224726,61.93,66701.65,17.5,-0.99765,0.0,0.23237]
[1780489225283,61.93,66699.35,17.5,-0.99765,0.0,0.23159]
[1780489226294,61.93,66702.47,17.5,-0.99764,0.0,0.23265]
[1780489227304,61.93,66709.75,17.5,-0.99761,0.0,0.23513]
[1780489228735,61.93,66714.9,17.5,-0.99759,0.0,0.2369]
[1780489229318,61.93,66716.59,17.5,-0.99759,0.0,0.23748]
[1780489230325,61.93,66717.14,17.5,-0.99759,0.0,0.23767]
[1780489231332,61.93,66719.65,17.5,-0.99759,0.0,0.23763]
[1780489232339,61.93,66722.91,17.5,-0.99757,0.0,0.23876]
[1780489233346,61.93,66721.24,17.5,-0.99758,0.0,0.23818]
[1780489235360,61.93,66720.22,17.5,-0.99758,0.0,0.23783]
[1780489238381,61.93,66720.94,17.5,-0.99758,0.0,0.23808]
[1780489240395,61.93,66720.24,17.5,-0.99758,0.0,0.23784]
[1780489245897,61.93,66720.53,17.5,-0.99758,0.0,0.23794]
[1780489246800,61.93,66729.39,17.5,-0.99755,0.0,0.24102]
[1780489247446,61.93,66739.64,17.5,-0.99751,0.0,0.24463]
[1780489248962,61.93,66739.69,17.5,-0.99751,0.0,0.24465]
[1780489250530,61.93,66739.69,17.5,-0.99751,0.0,0.24465]
[1780489252481,61.93,66737.98,17.5,-0.99751,0.0,0.24405]
[1780489253488,61.93,66736.42,17.5,-0.99752,0.0,0.24349]
[1780489255501,61.93,66735.88,17.5,-0.99752,0.0,0.2433]
[1780489259530,61.93,66735.03,17.5,-0.99753,0.0,0.243]
[1780489260180,61.93,66735.03,17.5,-0.99753,0.0,0.243]
[1780489260537,61.93,66745.48,17.5,-0.99748,0.0,0.24671]
[1780489261120,61.93,66745.48,17.5,-0.99748,0.0,0.24671]
[1780489261715,61.93,66745.48,17.5,-0.99748,0.0,0.24671]
[1780489261856,61.93,66745.48,17.5,-0.99748,0.0,0.24671]
[1780489261972,61.93,66745.48,17.5,-0.99748,0.0,0.24671]
[1780489261957,61.93,66755.98,17.5,-0.99744,0.0,0.25049]
[1780489262768,61.93,66755.98,17.5,-0.99744,0.0,0.25049]
[1780489262850,61.93,66773.61,17.5,-0.99737,0.0,0.25694]
[1780489263825,61.93,66783.13,17.5,-0.99733,0.0,0.26048]
[1780489264577,61.93,66786.73,17.5,-0.99732,0.0,0.26183]
[1780489265584,61.93,66786.17,17.5,-0.99732,0.0,0.26162]
[1780489267598,61.93,66792.4,17.5,-0.99729,0.0,0.26397]
[1780489268609,61.93,66795.85,17.5,-0.99728,0.0,0.26528]
[1780489269784,61.93,66806.82,17.5,-0.99723,0.0,0.26948]
[1780489270623,61.93,66813.55,17.5,-0.9972,0.0,0.27209]
[1780489271280,61.93,66813.55,17.5,-0.9972,0.0,0.27209]
[1780489271630,61.93,66820.35,17.5,-0.99717,0.0,0.27474]
[1780489272135,61.93,66820.35,17.5,-0.99717,0.0,0.27474]
[1780489272187,61.93,66820.35,17.5,-0.99717,0.0,0.27474]
[1780489272753,61.93,66820.35,17.5,-0.99717,0.0,0.27474]
[1780489272820,61.93,66831.99,17.5,-0.99712,0.0,0.27934]
[1780489273789,61.93,66834.68,17.5,-0.99711,0.0,0.28041]
[1780489274653,61.93,66828.9,17.5,-0.99713,0.0,0.27811]
[1780489275660,61.93,66824.29,17.5,-0.99715,0.0,0.27629]
[1780489277054,61.93,66830.13,17.5,-0.99713,0.0,0.2786]
[1780489277683,61.93,66839.14,17.5,-0.99709,0.0,0.28219]
[1780489278692,61.93,66842.35,17.5,-0.99707,0.0,0.28348]
[1780489279405,61.93,66842.35,17.5,-0.99707,0.0,0.28348]
[1780489279763,61.93,66821.17,17.5,-0.99717,0.0,0.27506]
[1780489280628,61.93,66821.17,17.5,-0.99717,0.0,0.27506]
[1780489280743,61.93,66803.76,17.5,-0.99724,0.0,0.26831]
[1780489281558,61.93,66803.76,17.5,-0.99724,0.0,0.26831]
[1780489281753,61.93,66806.42,17.5,-0.99723,0.0,0.26933]
[1780489282757,61.93,66807.41,17.5,-0.99723,0.0,0.26971]
[1780489283764,61.93,66808.14,17.5,-0.99722,0.0,0.26999]
[1780489285778,61.93,66805.31,17.5,-0.99724,0.0,0.2689]
[1780489286785,61.93,66807.93,17.5,-0.99722,0.0,0.26991]
[1780489287792,61.93,66808.71,17.5,-0.99722,0.0,0.27021]
[1780489288799,61.93,66813.49,17.5,-0.9972,0.0,0.27206]
[1780489289806,61.93,66814.11,17.5,-0.9972,0.0,0.27231]
[1780489291821,61.93,66819.12,17.5,-0.99719,0.0,0.27324]
[1780489292828,61.93,66823.06,17.5,-0.99717,0.0,0.27479]
[1780489293835,61.93,66828.78,17.5,-0.99714,0.0,0.27704]
[1780489294853,61.93,66829.42,17.5,-0.99714,0.0,0.27729]
[1780489295225,61.93,66829.42,17.5,-0.99714,0.0,0.27729]
[1780489295857,61.93,66826.79,17.5,-0.99715,0.0,0.27625]
[1780489296864,61.93,66827.7,17.5,-0.99715,0.0,0.27661]
[1780489298307,61.93,66827.27,17.5,-0.99715,0.0,0.27644]
[1780489298879,61.93,66821.68,17.5,-0.99717,0.0,0.27425]
[1780489299886,61.93,66819.99,17.5,-0.99718,0.0,0.27358]
[1780489300893,61.93,66821.71,17.5,-0.99717,0.0,0.27426]
[1780489301900,61.93,66824.26,17.5,-0.99716,0.0,0.27526]
[1780489302719,61.93,66824.26,17.5,-0.99716,0.0,0.27526]
[1780489302907,61.93,66827.72,17.5,-0.99715,0.0,0.27662]
[1780489303914,61.93,66828.43,17.5,-0.99714,0.0,0.2769]
[1780489304404,61.93,66828.43,17.5,-0.99714,0.0,0.2769]
[1780489304921,61.93,66822.94,17.5,-0.99717,0.0,0.27474]
[1780489305928,61.93,66820.71,17.5,-0.99718,0.0,0.27387]
[1780489306935,61.93,66821.35,17.5,-0.99718,0.0,0.27412]
[1780489309956,61.93,66823.07,17.5,-0.99717,0.0,0.27479]
[1780489310963,61.93,66827.04,17.5,-0.99715,0.0,0.27635]
[1780489311970,61.93,66828.74,17.5,-0.99714,0.0,0.27702]
[1780489312977,61.93,66827.55,17.5,-0.99715,0.0,0.27655]
[1780489313475,61.93,66827.55,17.5,-0.99715,0.0,0.27655]
[1780489313984,61.93,66826.99,17.5,-0.99715,0.0,0.27633]
[1780489315998,61.93,66827.92,17.5,-0.99715,0.0,0.2767]
[1780489317005,61.93,66828.48,17.5,-0.99714,0.0,0.27692]
[1780489318012,61.93,66829.35,17.5,-0.99714,0.0,0.27726]
[1780489319019,61.93,66826.37,17.5,-0.99715,0.0,0.27609]
[1780489320032,61.93,66825.39,17.5,-0.99716,0.0,0.2757]
[1780489323053,61.93,66826.73,17.5,-0.99715,0.0,0.27623]
[1780489324060,61.93,66827.96,17.5,-0.99715,0.0,0.27671]
[1780489325067,61.93,66826.54,17.5,-0.99715,0.0,0.27615]
[1780489326074,61.93,66823.39,17.5,-0.99717,0.0,0.27492]
[1780489326339,61.93,66823.39,17.5,-0.99717,0.0,0.27492]
[1780489327081,61.93,66821.89,17.5,-0.99717,0.0,0.27433]
[1780489328088,61.93,66816.9,17.5,-0.9972,0.0,0.27238]
[1780489329095,61.93,66803.63,17.5,-0.99725,0.0,0.26726]
[1780489330102,61.93,66797.13,17.5,-0.99728,0.0,0.26478]
[1780489331109,61.93,66797.57,17.5,-0.99728,0.0,0.26495]
[1780489334130,61.93,66792.82,17.5,-0.9973,0.0,0.26315]
[1780489335137,61.93,66787.9,17.5,-0.99732,0.0,0.26129]
[1780489336146,61.93,66790.56,17.5,-0.99731,0.0,0.26229]
[1780489337150,61.93,66791.89,17.5,-0.9973,0.0,0.26279]
[1780489338158,61.93,66790.13,17.5,-0.99731,0.0,0.26213]
[1780489340172,61.93,66791.41,17.5,-0.99731,0.0,0.26261]
[1780489342591,61.93,66792.6,17.5,-0.9973,0.0,0.26306]
[1780489343601,61.93,66794.02,17.5,-0.99729,0.0,0.2636]
[1780489344204,61.93,66795.33,17.5,-0.99729,0.0,0.2641]
[1780489349239,61.93,66794.8,17.5,-0.99729,0.0,0.26389]
[1780489351253,61.93,66795.49,17.5,-0.9973,0.0,0.26317]
[1780489353267,61.93,66796.28,17.5,-0.99729,0.0,0.26347]
[1780489354274,61.93,66798.38,17.5,-0.99729,0.0,0.26426]
[1780489357295,61.93,66806.81,17.5,-0.99725,0.0,0.26748]
[1780489358311,61.93,66814.5,17.5,-0.99722,0.0,0.27044]
[1780489359312,61.93,66825.76,17.5,-0.99717,0.0,0.27483]
[1780489360320,61.93,66832.13,17.5,-0.99714,0.0,0.27734]
[1780489361531,61.93,66832.13,17.5,-0.99714,0.0,0.27734]
[1780489361630,61.93,66832.4,17.5,-0.99714,0.0,0.27744]
[1780489362795,61.93,66832.4,17.5,-0.99714,0.0,0.27744]
[1780489362898,61.93,66833.68,17.5,-0.99713,0.0,0.27795]
[1780489363341,61.93,66837.02,17.5,-0.99712,0.0,0.27927]
[1780489364218,61.93,66837.02,17.5,-0.99712,0.0,0.27927]
[1780489364361,61.93,66837.02,17.5,-0.99712,0.0,0.27927]
[1780489364454,61.93,66840.58,17.5,-0.9971,0.0,0.28069]
[1780489365334,61.93,66840.58,17.5,-0.9971,0.0,0.28069]
[1780489365355,61.93,66844.84,17.5,-0.99708,0.0,0.2824]
[1780489367369,61.93,66843.1,17.5,-0.99709,0.0,0.2817]
[1780489368376,61.93,66841.78,17.5,-0.99709,0.0,0.28117]
[1780489369383,61.93,66840.74,17.5,-0.9971,0.0,0.28076]
[1780489374418,61.93,66841.17,17.5,-0.9971,0.0,0.28093]
[1780489376432,61.93,66842.79,17.5,-0.99709,0.0,0.28158]
[1780489378446,61.93,66841.67,17.5,-0.99709,0.0,0.28113]
[1780489379453,61.93,66841.13,17.5,-0.9971,0.0,0.28091]
[1780489381467,61.93,66842.22,17.5,-0.99709,0.0,0.28135]
[1780489382474,61.93,66843.72,17.5,-0.99709,0.0,0.28195]
[1780489384488,61.93,66846.11,17.5,-0.99707,0.0,0.28291]
[1780489386502,61.93,66844.9,17.5,-0.99708,0.0,0.28242]
[1780489387509,61.93,66846.37,17.5,-0.99707,0.0,0.28302]
[1780489388516,61.93,66845.18,17.5,-0.99708,0.0,0.28254]
[1780489389522,61.93,66844.72,17.5,-0.99708,0.0,0.28235]
[1780489394558,61.93,66843.43,17.5,-0.99709,0.0,0.28183]
[1780489395565,61.93,66844.15,17.5,-0.99708,0.0,0.28212]
[1780489396572,61.93,66843.56,17.5,-0.99709,0.0,0.28189]
[1780489399593,61.93,66846.6,17.5,-0.99707,0.0,0.28311]
[1780489400600,61.93,66850.3,17.5,-0.99706,0.0,0.2846]
[1780489401607,61.93,66858.41,17.5,-0.99702,0.0,0.2879]
[1780489402614,61.93,66859.24,17.5,-0.99701,0.0,0.28824]
[1780489404628,61.93,66856.78,17.5,-0.99703,0.0,0.28723]
[1780489405636,61.93,66854.36,17.5,-0.99704,0.0,0.28625]
[1780489406649,61.93,66855.22,17.5,-0.99703,0.0,0.2866]
[1780489409670,61.93,66850.86,17.5,-0.99705,0.0,0.28483]
[1780489410677,61.93,66849.41,17.5,-0.99706,0.0,0.28424]
[1780489411985,61.93,66849.41,17.5,-0.99706,0.0,0.28424]
[1780489412020,61.93,66850.8,17.5,-0.99706,0.0,0.28376]
[1780489412691,61.93,66835.31,17.5,-0.99713,0.0,0.27757]
[1780489413407,61.93,66835.31,17.5,-0.99713,0.0,0.27757]
[1780489413698,61.93,66826.36,17.5,-0.99717,0.0,0.27404]
[1780489414705,61.93,66827.07,17.5,-0.99717,0.0,0.27432]
[1780489415995,61.93,66825.29,17.5,-0.99718,0.0,0.27362]
[1780489416719,61.93,66823.56,17.5,-0.99719,0.0,0.27295]
[1780489417725,61.93,66822.96,17.5,-0.99719,0.0,0.27271]
[1780489421992,61.93,66822.7,17.5,-0.99719,0.0,0.27261]
[1780489422153,61.93,66822.7,17.5,-0.99719,0.0,0.27261]
[1780489422215,61.93,66816.23,17.5,-0.99722,0.0,0.2701]
[1780489422762,61.93,66806.82,17.5,-0.99726,0.0,0.26648]
[1780489423295,61.93,66806.82,17.5,-0.99726,0.0,0.26648]
[1780489423773,61.93,66803.75,17.5,-0.99727,0.0,0.26531]
[1780489424780,61.93,66806.24,17.5,-0.99726,0.0,0.26626]
[1780489425787,61.93,66807.92,17.5,-0.99725,0.0,0.2669]
[1780489426794,61.93,66806.35,17.5,-0.99726,0.0,0.2663]
[1780489427801,61.93,66805.1,17.5,-0.99727,0.0,0.26583]
[1780489432038,61.93,66809.79,17.5,-0.99725,0.0,0.26762]
[1780489432836,61.93,66810.98,17.5,-0.99724,0.0,0.26808]
[1780489436864,61.93,66804.34,17.5,-0.99727,0.0,0.26554]
[1780489438074,61.93,66800.95,17.5,-0.99728,0.0,0.26425]
[1780489438878,61.93,66799.78,17.5,-0.99729,0.0,0.2638]
[1780489443919,61.93,66801.59,17.5,-0.99728,0.0,0.26449]
[1780489444925,61.93,66804.96,17.5,-0.99727,0.0,0.26577]
[1780489445932,61.93,66807.71,17.5,-0.99726,0.0,0.26682]
[1780489446939,61.93,66808.78,17.5,-0.99725,0.0,0.26723]
[1780489447946,61.93,66808.06,17.5,-0.99725,0.0,0.26696]
[1780489448953,61.93,66805.23,17.5,-0.99727,0.0,0.26588]
[1780489450966,61.93,66806.82,17.5,-0.99726,0.0,0.26648]
[1780489451975,61.93,66807.54,17.5,-0.99726,0.0,0.26676]
[1780489452980,61.93,66810.5,17.5,-0.99724,0.0,0.26789]
[1780489453988,61.93,66813.34,17.5,-0.99723,0.0,0.26899]
[1780489454995,61.93,66816.09,17.5,-0.99722,0.0,0.27005]
[1780489456006,61.93,66819.2,17.5,-0.99721,0.0,0.27125]
[1780489457009,61.93,66820.6,17.5,-0.9972,0.0,0.2718]
[1780489458016,61.93,66821.18,17.5,-0.9972,0.0,0.27202]
[1780489460030,61.93,66821.87,17.5,-0.99719,0.0,0.27229]
[1780489465066,61.93,66821.99,17.5,-0.99719,0.0,0.27234]
[1780489467080,61.93,66820.15,17.5,-0.9972,0.0,0.27162]
[1780489468087,61.93,66818.27,17.5,-0.99721,0.0,0.27089]
[1780489472115,61.93,66817.32,17.5,-0.99722,0.0,0.26952]
[1780489474129,61.93,66818.65,17.5,-0.99722,0.0,0.27003]
[1780489475136,61.93,66819.84,17.5,-0.99721,0.0,0.27049]
[1780489479164,61.93,66818.32,17.5,-0.99722,0.0,0.2699]
[1780489480171,61.93,66812.62,17.5,-0.99724,0.0,0.26771]
[1780489481177,61.93,66806.11,17.5,-0.99727,0.0,0.26522]
[1780489482185,61.93,66802.73,17.5,-0.99729,0.0,0.26393]
[1780489485218,61.93,66801.98,17.5,-0.99729,0.0,0.26365]
[1780489492019,61.93,66801.94,17.5,-0.99729,0.0,0.26363]
[1780489494281,61.93,66803.04,17.5,-0.99729,0.0,0.26405]
[1780489495288,61.93,66805.61,17.5,-0.99727,0.0,0.26503]
[1780489496294,61.93,66803.76,17.5,-0.99728,0.0,0.26432]
[1780489498535,61.93,66803.22,17.5,-0.99728,0.0,0.26412]
[1780489501526,61.93,66805.06,17.5,-0.99728,0.0,0.26482]
[1780489502395,61.93,66805.06,17.5,-0.99728,0.0,0.26482]
[1780489502421,61.93,66811.99,17.5,-0.99725,0.0,0.26746]
[1780489503425,61.93,66811.99,17.5,-0.99725,0.0,0.26746]
[1780489503436,61.93,66818.96,17.5,-0.99722,0.0,0.27015]
[1780489504352,61.93,66811.23,17.5,-0.99725,0.0,0.26717]
[1780489506265,61.93,66811.23,17.5,-0.99725,0.0,0.26717]
[1780489506314,61.93,66805.42,17.5,-0.99728,0.0,0.26496]
[1780489506628,61.93,66805.42,17.5,-0.99728,0.0,0.26496]
[1780489507300,61.93,66805.42,17.5,-0.99728,0.0,0.26496]
[1780489506728,61.93,66804.12,17.5,-0.99728,0.0,0.26446]
[1780489508078,61.93,66799.7,17.5,-0.9973,0.0,0.26279]
[1780489508381,61.93,66795.57,17.5,-0.99732,0.0,0.26123]
[1780489509745,61.93,66795.57,17.5,-0.99732,0.0,0.26123]
[1780489509881,61.93,66795.57,17.5,-0.99732,0.0,0.26123]
[1780489509975,61.93,66795.57,17.5,-0.99732,0.0,0.26123]
[1780489510011,61.93,66797.44,17.5,-0.99731,0.0,0.26193]
[1780489511023,61.93,66797.44,17.5,-0.99731,0.0,0.26193]
[1780489511292,61.93,66807.39,17.5,-0.99727,0.0,0.26571]
[1780489511813,61.93,66812.69,17.5,-0.99724,0.0,0.26773]
[1780489514422,61.93,66811.49,17.5,-0.99725,0.0,0.26727]
[1780489515763,61.93,66811.49,17.5,-0.99725,0.0,0.26727]
[1780489516010,61.93,66811.49,17.5,-0.99725,0.0,0.26727]
[1780489516057,61.93,66813.06,17.5,-0.99724,0.0,0.26788]
[1780489516762,61.93,66813.06,17.5,-0.99724,0.0,0.26788]
[1780489516977,61.93,66820.98,17.5,-0.99721,0.0,0.27093]
[1780489517822,61.93,66832.45,17.5,-0.99716,0.0,0.27541]
[1780489518466,61.93,66834.66,17.5,-0.99715,0.0,0.27628]
[1780489519458,61.93,66829.8,17.5,-0.99717,0.0,0.27437]
[1780489520466,61.93,66826.81,17.5,-0.99718,0.0,0.2732]
[1780489525502,61.93,66823.22,17.5,-0.9972,0.0,0.2718]
[1780489526510,61.93,66822.75,17.5,-0.9972,0.0,0.27162]
[1780489528523,61.93,66824.67,17.5,-0.99719,0.0,0.27237]
[1780489529530,61.93,66826.14,17.5,-0.99719,0.0,0.27294]
[1780489530537,61.93,66828.91,17.5,-0.99717,0.0,0.27402]
[1780489533116,61.93,66831.34,17.5,-0.99717,0.0,0.27395]
[1780489533558,61.93,66832.97,17.5,-0.99717,0.0,0.27459]
[1780489535572,61.93,66833.97,17.5,-0.99716,0.0,0.27499]
[1780489537586,61.93,66831.91,17.5,-0.99717,0.0,0.27418]
[1780489538593,61.93,66831.13,17.5,-0.99717,0.0,0.27387]
[1780489539600,61.93,66830.11,17.5,-0.99718,0.0,0.27347]
[1780489543628,61.93,66830.66,17.5,-0.99718,0.0,0.27369]
[1780489547588,61.93,66830.56,17.5,-0.99718,0.0,0.27365]
[1780489548251,61.93,66835.51,17.5,-0.99715,0.0,0.27559]
[1780489548721,61.93,66835.51,17.5,-0.99715,0.0,0.27559]
[1780489548869,61.93,66861.53,17.5,-0.99704,0.0,0.286]
[1780489549678,61.93,66865.42,17.5,-0.99702,0.0,0.28759]
[1780489550683,61.93,66866.74,17.5,-0.99701,0.0,0.28813]
[1780489555718,61.93,66866.96,17.5,-0.99701,0.0,0.28822]
[1780489557732,61.93,66870.86,17.5,-0.99699,0.0,0.28982]
[1780489558739,61.93,66875.53,17.5,-0.99697,0.0,0.29174]
[1780489559746,61.93,66876.49,17.5,-0.99697,0.0,0.29214]
[1780489560753,61.93,66875.84,17.5,-0.99697,0.0,0.29187]
[1780489561760,61.93,66876.68,17.5,-0.99696,0.0,0.29222]
[1780489562767,61.93,66877.76,17.5,-0.99696,0.0,0.29266]
[1780489564112,61.93,66877.76,17.5,-0.99696,0.0,0.29266]
[1780489564203,61.93,66878.89,17.5,-0.99695,0.0,0.29313]
[1780489564566,61.93,66878.89,17.5,-0.99695,0.0,0.29313]
[1780489564781,61.93,66887.24,17.5,-0.99691,0.0,0.29662]
[1780489565788,61.93,66894.29,17.5,-0.99688,0.0,0.29959]
[1780489566795,61.93,66894.52,17.5,-0.99688,0.0,0.29968]
[1780489567566,61.93,66894.52,17.5,-0.99688,0.0,0.29968]
[1780489568167,61.93,66893.68,17.5,-0.99688,0.0,0.29933]
[1780489568811,61.93,66887.45,17.5,-0.99691,0.0,0.2967]
[1780489569819,61.93,66889.32,17.5,-0.9969,0.0,0.29749]
[1780489570825,61.93,66892.52,17.5,-0.99689,0.0,0.29884]
[1780489571686,61.93,66892.52,17.5,-0.99689,0.0,0.29884]
[1780489574644,61.93,66892.89,17.5,-0.99689,0.0,0.29899]
[1780489574684,61.93,66892.89,17.5,-0.99689,0.0,0.29899]
[1780489574853,61.93,66902.95,17.5,-0.99684,0.0,0.30327]
[1780489575668,61.93,66902.95,17.5,-0.99684,0.0,0.30327]
[1780489575865,61.93,66912.14,17.5,-0.99679,0.0,0.30722]
[1780489576871,61.93,66913.18,17.5,-0.99679,0.0,0.30767]
[1780489577878,61.93,66913.64,17.5,-0.99679,0.0,0.30787]
[1780489578885,61.93,66912.92,17.5,-0.99679,0.0,0.30756]
[1780489582536,61.93,66913.39,17.5,-0.99679,0.0,0.30776]
[1780489582666,61.93,66913.39,17.5,-0.99679,0.0,0.30776]
[1780489583302,61.93,66913.39,17.5,-0.99679,0.0,0.30776]
[1780489583411,61.93,66916.32,17.5,-0.99677,0.0,0.30903]
[1780489584309,61.93,66916.32,17.5,-0.99677,0.0,0.30903]
[1780489584381,61.93,66926.0,17.5,-0.99672,1e-05,0.31326]
[1780489584501,61.93,66926.0,17.5,-0.99672,1e-05,0.31326]
[1780489584927,61.93,66931.45,17.5,-0.9967,1e-05,0.31566]
[1780489585934,61.93,66928.72,17.5,-0.99671,1e-05,0.31446]
[1780489586942,61.93,66927.98,17.5,-0.99671,1e-05,0.31413]
[1780489587949,61.93,66928.82,17.5,-0.99671,1e-05,0.3145]
[1780489588956,61.93,66928.17,17.5,-0.99671,1e-05,0.31421]
[1780489590374,61.93,66928.17,17.5,-0.99671,1e-05,0.31421]
[1780489589963,61.93,66927.17,17.5,-0.99672,1e-05,0.31377]
[1780489591020,61.93,66927.17,17.5,-0.99672,1e-05,0.31377]
[1780489591399,61.93,66927.17,17.5,-0.99672,1e-05,0.31377]
[1780489591108,61.93,66936.44,17.5,-0.99668,1e-05,0.31674]
[1780489591589,61.93,66936.44,17.5,-0.99668,1e-05,0.31674]
[1780489591978,61.93,66940.3,17.5,-0.99666,1e-05,0.31845]
[1780489592984,61.93,66931.43,17.5,-0.99671,1e-05,0.31452]
[1780489593772,61.93,66931.43,17.5,-0.99671,1e-05,0.31452]
[1780489594039,61.93,66931.43,17.5,-0.99671,1e-05,0.31452]
[1780489594060,61.93,66925.1,17.5,-0.99674,1e-05,0.31174]
[1780489594998,61.93,66923.5,17.5,-0.99675,1e-05,0.31104]
[1780489596013,61.93,66922.8,17.5,-0.99675,1e-05,0.31073]
[1780489597013,61.93,66921.17,17.5,-0.99676,1e-05,0.31002]
[1780489598020,61.93,66919.7,17.5,-0.99677,0.0,0.30938]
[1780489598497,61.93,66919.7,17.5,-0.99677,0.0,0.30938]
[1780489599027,61.93,66915.69,17.5,-0.99679,0.0,0.30764]
[1780489600034,61.93,66909.21,17.5,-0.99682,0.0,0.30485]
[1780489602048,61.93,66909.77,17.5,-0.99682,0.0,0.30509]
[1780489603055,61.93,66905.92,17.5,-0.99684,0.0,0.30344]
[1780489604062,61.93,66904.57,17.5,-0.99684,0.0,0.30286]
[1780489605069,61.93,66905.48,17.5,-0.99684,0.0,0.30325]
[1780489607083,61.93,66904.87,17.5,-0.99684,0.0,0.30299]
[1780489608090,61.93,66903.76,17.5,-0.99685,0.0,0.30251]
[1780489609097,61.93,66904.39,17.5,-0.99684,0.0,0.30278]
[1780489610104,61.93,66905.03,17.5,-0.99684,0.0,0.30306]
[1780489611111,61.93,66904.5,17.5,-0.99684,0.0,0.30283]
[1780489613125,61.93,66903.88,17.5,-0.99685,0.0,0.30256]
[1780489615139,61.93,66908.43,17.5,-0.99682,0.0,0.30451]
[1780489616146,61.93,66904.18,17.5,-0.99684,0.0,0.30269]
[1780489617153,61.93,66903.1,17.5,-0.99685,0.0,0.30223]
[1780489618160,61.93,66902.54,17.5,-0.99685,0.0,0.30199]
[1780489619170,61.93,66901.87,17.5,-0.99686,0.0,0.30171]
[1780489622413,61.93,66902.09,17.5,-0.99685,0.0,0.3018]
[1780489622500,61.93,66902.09,17.5,-0.99685,0.0,0.3018]
[1780489623197,61.93,66898.18,17.5,-0.99687,0.0,0.30014]
[1780489624204,61.93,66896.36,17.5,-0.99688,0.0,0.29937]
[1780489627225,61.93,66892.01,17.5,-0.9969,0.0,0.29753]
[1780489628232,61.93,66887.01,17.5,-0.99693,0.0,0.29544]
[1780489629239,61.93,66887.66,17.5,-0.99692,0.0,0.29571]
[1780489633271,61.93,66886.05,17.5,-0.99693,0.0,0.29504]
[1780489634586,61.93,66885.84,17.5,-0.99693,0.0,0.29495]
[1780489634715,61.93,66885.84,17.5,-0.99693,0.0,0.29495]
[1780489635298,61.93,66917.28,17.5,-0.99678,0.0,0.30833]
[1780489636294,61.93,66943.77,17.5,-0.99664,1e-05,0.32]
[1780489636509,61.93,66943.77,17.5,-0.99664,1e-05,0.32]
[1780489636528,61.93,66943.77,17.5,-0.99664,1e-05,0.32]
[1780489637300,61.93,66942.65,17.5,-0.99665,1e-05,0.3195]
[1780489640445,61.93,66942.74,17.5,-0.99665,1e-05,0.31954]
[1780489640456,61.93,66935.47,17.5,-0.99669,1e-05,0.3163]
[1780489641328,61.93,66929.9,17.5,-0.99672,1e-05,0.31384]
[1780489642335,61.93,66928.36,17.5,-0.99672,1e-05,0.31317]
[1780489646363,61.93,66929.04,17.5,-0.99672,1e-05,0.31347]
[1780489647025,61.93,66929.04,17.5,-0.99672,1e-05,0.31347]
[1780489647272,61.93,66929.04,17.5,-0.99672,1e-05,0.31347]
[1780489647378,61.93,66948.18,17.5,-0.99662,1e-05,0.32198]
[1780489648268,61.93,66948.18,17.5,-0.99662,1e-05,0.32198]
[1780489648378,61.93,66961.97,17.5,-0.99655,1e-05,0.32824]
[1780489649385,61.93,66954.32,17.5,-0.99659,1e-05,0.32476]
[1780489650431,61.93,66945.62,17.5,-0.99664,1e-05,0.32083]
[1780489651399,61.93,66943.46,17.5,-0.99666,1e-05,0.31872]
[1780489652406,61.93,66946.16,17.5,-0.99664,1e-05,0.31992]
[1780489653413,61.93,66948.73,17.5,-0.99663,1e-05,0.32108]
[1780489654420,61.93,66947.54,17.5,-0.99664,1e-05,0.32054]
[1780489656439,61.93,66962.21,17.5,-0.99656,1e-05,0.32718]
[1780489657448,61.93,66963.36,17.5,-0.99655,1e-05,0.3277]
[1780489658455,61.93,66954.68,17.5,-0.9966,1e-05,0.32376]
[1780489659463,61.93,66951.8,17.5,-0.99661,1e-05,0.32246]
[1780489660470,61.93,66947.67,17.5,-0.99664,1e-05,0.3206]
[1780489661477,61.93,66951.41,17.5,-0.99662,1e-05,0.32228]
[1780489662484,61.93,66953.34,17.5,-0.99661,1e-05,0.32315]
[1780489664498,61.93,66952.35,17.5,-0.99661,1e-05,0.3227]
[1780489665505,61.93,66950.32,17.5,-0.99662,1e-05,0.32179]
[1780489667519,61.93,66949.33,17.5,-0.99663,1e-05,0.32135]
[1780489669602,61.93,66960.75,17.5,-0.99657,1e-05,0.32651]
[1780489670541,61.93,66969.58,17.5,-0.99652,1e-05,0.33056]
[1780489671548,61.93,66968.94,17.5,-0.99652,1e-05,0.33026]
[1780489673568,61.93,66963.48,17.5,-0.99655,1e-05,0.32776]
[1780489674569,61.93,66959.57,17.5,-0.99657,1e-05,0.32598]
[1780489675576,61.93,66956.59,17.5,-0.99659,1e-05,0.32462]
[1780489677419,61.93,66955.83,17.5,-0.99659,1e-05,0.32428]
[1780489679999,61.93,66955.35,17.5,-0.9966,1e-05,0.32406]
[1780489680516,61.93,66954.95,17.5,-0.9966,1e-05,0.32388]
[1780489681299,61.93,66954.95,17.5,-0.9966,1e-05,0.32388]
[1780489681464,61.93,66969.89,17.5,-0.99652,1e-05,0.3307]
[1780489681934,61.93,66969.89,17.5,-0.99652,1e-05,0.3307]
[1780489681950,61.93,66969.89,17.5,-0.99652,1e-05,0.3307]
[1780489682025,61.93,66985.81,17.5,-0.99643,1e-05,0.3381]
[1780489683245,61.93,66985.81,17.5,-0.99643,1e-05,0.3381]
[1780489683341,61.93,66985.81,17.5,-0.99643,1e-05,0.3381]
[1780489683442,61.93,66981.55,17.5,-0.99646,1e-05,0.33611]
[1780489684081,61.93,66981.55,17.5,-0.99646,1e-05,0.33611]
[1780489684113,61.93,66976.44,17.5,-0.99648,1e-05,0.33373]
[1780489684645,61.93,66977.15,17.5,-0.99648,1e-05,0.33406]
[1780489688819,61.93,66977.35,17.5,-0.99648,1e-05,0.33415]
[1780489689184,61.93,66977.35,17.5,-0.99648,1e-05,0.33415]
[1780489689187,61.93,66972.91,17.5,-0.9965,1e-05,0.33209]
[1780489690330,61.93,66967.61,17.5,-0.99653,1e-05,0.32965]
[1780489690785,61.93,66967.61,17.5,-0.99653,1e-05,0.32965]
[1780489690879,61.93,66962.32,17.5,-0.99656,1e-05,0.32723]
[1780489691694,61.93,66960.31,17.5,-0.99657,1e-05,0.32631]
[1780489692701,61.93,66958.88,17.5,-0.99658,1e-05,0.32566]
[1780489695722,61.93,66957.69,17.5,-0.99658,1e-05,0.32512]
[1780489696729,61.93,66956.56,17.5,-0.99659,1e-05,0.32461]
[1780489698743,61.93,66955.53,17.5,-0.9966,1e-05,0.32414]
[1780489703350,61.93,66955.27,17.5,-0.9966,1e-05,0.32402]
[1780489703563,61.93,66955.22,17.5,-0.9966,1e-05,0.324]
[1780489703889,61.93,66955.22,17.5,-0.9966,1e-05,0.324]
[1780489703900,61.93,66955.22,17.5,-0.9966,1e-05,0.324]
[1780489704153,61.93,66955.22,17.5,-0.9966,1e-05,0.324]
[1780489704203,61.93,66947.13,17.5,-0.99664,1e-05,0.32036]
[1780489704776,61.93,66947.13,17.5,-0.99664,1e-05,0.32036]
[1780489704787,61.93,66942.5,17.5,-0.99666,1e-05,0.31829]
[1780489707808,61.93,66941.87,17.5,-0.99667,1e-05,0.31801]
[1780489708814,61.93,66942.57,17.5,-0.99666,1e-05,0.31832]
[1780489710829,61.93,66940.03,17.5,-0.99668,1e-05,0.31719]
[1780489711836,61.93,66939.19,17.5,-0.99669,1e-05,0.31567]
[1780489714503,61.93,66939.46,17.5,-0.99669,1e-05,0.31579]
[1780489714584,61.93,66937.99,17.5,-0.9967,1e-05,0.31514]
[1780489715550,61.93,66930.1,17.5,-0.99674,1e-05,0.31167]
[1780489715864,61.93,66925.33,17.5,-0.99676,1e-05,0.30959]
[1780489716871,61.93,66922.17,17.5,-0.99678,0.0,0.30821]
[1780489717603,61.93,66922.17,17.5,-0.99678,0.0,0.30821]
[1780489717958,61.93,66922.17,17.5,-0.99678,0.0,0.30821]
[1780489718885,61.93,66917.01,17.5,-0.9968,0.0,0.30598]
[1780489719892,61.93,66912.47,17.5,-0.99683,0.0,0.30403]
[1780489720899,61.93,66911.95,17.5,-0.99683,0.0,0.30381]
[1780489723920,61.93,66914.72,17.5,-0.99681,0.0,0.305]
[1780489724927,61.93,66913.6,17.5,-0.99682,0.0,0.30451]
[1780489726941,61.93,66914.84,17.5,-0.99681,0.0,0.30505]
[1780489728459,61.93,66914.84,17.5,-0.99681,0.0,0.30505]
[1780489728487,61.93,66917.03,17.5,-0.9968,0.0,0.30599]
[1780489728722,61.93,66917.03,17.5,-0.9968,0.0,0.30599]
[1780489728955,61.93,66918.55,17.5,-0.9968,0.0,0.30665]
[1780489729962,61.93,66919.18,17.5,-0.99679,0.0,0.30692]
[1780489730969,61.93,66919.68,17.5,-0.99679,0.0,0.30714]
[1780489731976,61.93,66921.2,17.5,-0.99678,0.0,0.30779]
[1780489732983,61.93,66919.69,17.5,-0.99679,0.0,0.30714]
[1780489734586,61.93,66919.69,17.5,-0.99679,0.0,0.30714]
[1780489737013,61.93,66921.03,17.5,-0.99678,0.0,0.30772]
[1780489738019,61.93,66919.76,17.5,-0.99679,0.0,0.30717]
[1780489740090,61.93,66919.5,17.5,-0.99679,0.0,0.30706]
[1780489741345,61.93,66914.54,17.5,-0.99682,0.0,0.30492]
[1780489743063,61.93,66915.19,17.5,-0.99681,0.0,0.3052]
[1780489744071,61.93,66916.15,17.5,-0.99681,0.0,0.30561]
[1780489745078,61.93,66915.26,17.5,-0.99681,0.0,0.30523]
[1780489747733,61.93,66915.4,17.5,-0.99681,0.0,0.30529]
[1780489748132,61.93,66917.82,17.5,-0.9968,0.0,0.30633]
[1780489749107,61.93,66923.41,17.5,-0.99677,0.0,0.30875]
[1780489750114,61.93,66927.54,17.5,-0.99675,1e-05,0.31055]
[1780489751121,61.93,66929.05,17.5,-0.99674,1e-05,0.31121]
[1780489752218,61.93,66931.86,17.5,-0.99673,1e-05,0.31244]
[1780489753134,61.93,66936.49,17.5,-0.99671,1e-05,0.31448]
[1780489755149,61.93,66934.78,17.5,-0.99671,1e-05,0.31373]
[1780489756157,61.93,66940.53,17.5,-0.99668,1e-05,0.31627]
[1780489756738,61.93,66940.53,17.5,-0.99668,1e-05,0.31627]
[1780489757164,61.93,66946.83,17.5,-0.99665,1e-05,0.31907]
[1780489757724,61.93,66946.83,17.5,-0.99665,1e-05,0.31907]
[1780489758171,61.93,66945.67,17.5,-0.99666,1e-05,0.31855]
[1780489759179,61.93,66944.52,17.5,-0.99666,1e-05,0.31804]
[1780489760186,61.93,66945.08,17.5,-0.99666,1e-05,0.31829]
[1780489762200,61.93,66950.72,17.5,-0.99663,1e-05,0.32082]
[1780489763207,61.93,66954.92,17.5,-0.99661,1e-05,0.32271]
[1780489766228,61.93,66958.38,17.5,-0.99659,1e-05,0.32427]
[1780489767235,61.93,66959.0,17.5,-0.99659,1e-05,0.32455]
[1780489768242,61.93,66960.39,17.5,-0.99658,1e-05,0.32518]
[1780489769248,61.93,66958.62,17.5,-0.99659,1e-05,0.32438]
[1780489770256,61.93,66957.12,17.5,-0.9966,1e-05,0.3237]
[1780489771263,61.93,66956.16,17.5,-0.99662,1e-05,0.32211]
[1780489772270,61.93,66957.48,17.5,-0.99661,1e-05,0.3227]
[1780489773277,61.93,66962.42,17.5,-0.99658,1e-05,0.32494]
[1780489776713,61.93,66962.71,17.5,-0.99658,1e-05,0.32507]
[1780489777315,61.93,66968.25,17.5,-0.99655,1e-05,0.3276]
[1780489778321,61.93,66973.85,17.5,-0.99652,1e-05,0.33016]
[1780489779329,61.93,66972.94,17.5,-0.99653,1e-05,0.32975]
[1780489781112,61.93,66973.03,17.5,-0.99653,1e-05,0.32979]
[1780489781364,61.93,66973.03,17.5,-0.99653,1e-05,0.32979]
[1780489781460,61.93,66975.66,17.5,-0.99651,1e-05,0.331]
[1780489782381,61.93,66975.66,17.5,-0.99651,1e-05,0.331]
[1780489782426,61.93,66973.84,17.5,-0.99652,1e-05,0.33016]
[1780489784364,61.93,66972.91,17.5,-0.99653,1e-05,0.32973]
[1780489785374,61.93,66972.27,17.5,-0.99653,1e-05,0.32944]
[1780489786380,61.93,66971.3,17.5,-0.99654,1e-05,0.32899]
[1780489787387,61.93,66968.06,17.5,-0.99655,1e-05,0.32751]
[1780489788393,61.93,66963.67,17.5,-0.99658,1e-05,0.32551]
[1780489788733,61.93,66963.67,17.5,-0.99658,1e-05,0.32551]
[1780489789401,61.93,66960.15,17.5,-0.9966,1e-05,0.32391]
[1780489790408,61.93,66957.48,17.5,-0.99661,1e-05,0.3227]
[1780489793429,61.93,66956.65,17.5,-0.99661,1e-05,0.32233]
[1780489795443,61.93,66955.12,17.5,-0.99662,1e-05,0.32164]
[1780489796459,61.93,66955.12,17.5,-0.99662,1e-05,0.32164]
[1780489799236,61.93,66955.48,17.5,-0.99662,1e-05,0.3218]
[1780489799471,61.93,66946.91,17.5,-0.99666,1e-05,0.31796]
[1780489800478,61.93,66941.58,17.5,-0.99669,1e-05,0.31559]
[1780489800993,61.93,66941.58,17.5,-0.99669,1e-05,0.31559]
[1780489801309,61.93,66941.58,17.5,-0.99669,1e-05,0.31559]
[1780489801485,61.93,66938.68,17.5,-0.99671,1e-05,0.31431]
[1780489802049,61.93,66938.68,17.5,-0.99671,1e-05,0.31431]
[1780489802492,61.93,66933.54,17.5,-0.99673,1e-05,0.31205]
[1780489803498,61.93,66930.62,17.5,-0.99675,1e-05,0.31077]
[1780489804506,61.93,66929.64,17.5,-0.99675,1e-05,0.31034]
[1780489809541,61.93,66929.05,17.5,-0.99675,1e-05,0.31009]
[1780489810548,61.93,66927.21,17.5,-0.99676,1e-05,0.30928]
[1780489811555,61.93,66925.39,17.5,-0.99677,0.0,0.30849]
[1780489812562,61.93,66923.74,17.5,-0.99678,0.0,0.30778]
[1780489816590,61.93,66922.26,17.5,-0.99679,0.0,0.30714]
[1780489818605,61.93,66921.69,17.5,-0.99679,0.0,0.30689]
[1780489819612,61.93,66918.79,17.5,-0.99681,0.0,0.30564]
[1780489820619,61.93,66917.28,17.5,-0.99681,0.0,0.30499]
[1780489821626,61.93,66915.1,17.5,-0.99682,0.0,0.30405]
[1780489822633,61.93,66929.61,17.5,-0.99675,1e-05,0.31033]
[1780489823055,61.93,66929.61,17.5,-0.99675,1e-05,0.31033]
[1780489823640,61.93,66954.02,17.5,-0.99663,1e-05,0.32114]
[1780489824201,61.93,66954.02,17.5,-0.99663,1e-05,0.32114]
[1780489824647,61.93,66959.45,17.5,-0.9966,1e-05,0.32359]
[1780489825308,61.93,66959.45,17.5,-0.9966,1e-05,0.32359]
[1780489825655,61.93,66964.96,17.5,-0.99657,1e-05,0.32609]
[1780489826007,61.93,66964.96,17.5,-0.99657,1e-05,0.32609]
[1780489826397,61.93,66964.96,17.5,-0.99657,1e-05,0.32609]
[1780489826662,61.93,66971.78,17.5,-0.99653,1e-05,0.32921]
[1780489827387,61.93,66971.78,17.5,-0.99653,1e-05,0.32921]
[1780489827471,61.93,66971.78,17.5,-0.99653,1e-05,0.32921]
[1780489827669,61.93,66969.7,17.5,-0.99654,1e-05,0.32826]
[1780489828676,61.93,66968.94,17.5,-0.99655,1e-05,0.32791]
[1780489828799,61.93,66968.94,17.5,-0.99655,1e-05,0.32791]
[1780489829683,61.93,66978.8,17.5,-0.9965,1e-05,0.33245]
[1780489830243,61.93,66978.8,17.5,-0.9965,1e-05,0.33245]
[1780489830690,61.93,66972.54,17.5,-0.99653,1e-05,0.32956]
[1780489831699,61.93,66967.13,17.5,-0.99657,1e-05,0.32591]
[1780489832706,61.93,66962.47,17.5,-0.9966,1e-05,0.3238]
[1780489833713,61.93,66960.16,17.5,-0.99661,1e-05,0.32275]
[1780489835727,61.93,66966.51,17.5,-0.99657,1e-05,0.32563]
[1780489837726,61.93,66966.51,17.5,-0.99657,1e-05,0.32563]
[1780489836734,61.93,66972.05,17.5,-0.99654,1e-05,0.32816]
[1780489837948,61.93,66957.17,17.5,-0.99662,1e-05,0.3214]
[1780489838749,61.93,66941.79,17.5,-0.9967,1e-05,0.31455]
[1780489839756,61.93,66936.89,17.5,-0.99673,1e-05,0.31239]
[1780489841334,61.93,66936.89,17.5,-0.99673,1e-05,0.31239]
[1780489841399,61.93,66937.34,17.5,-0.99672,1e-05,0.31259]
[1780489841770,61.93,66949.15,17.5,-0.99666,1e-05,0.31781]
[1780489842777,61.93,66953.69,17.5,-0.99664,1e-05,0.31984]
[1780489843784,61.93,66955.21,17.5,-0.99663,1e-05,0.32052]
[1780489845798,61.93,66963.49,17.5,-0.99659,1e-05,0.32426]
[1780489846805,61.93,66966.0,17.5,-0.99658,1e-05,0.3254]
[1780489850833,61.93,66969.78,17.5,-0.99656,1e-05,0.32712]
[1780489851840,61.93,66974.04,17.5,-0.99653,1e-05,0.32907]
[1780489853567,61.93,66974.04,17.5,-0.99653,1e-05,0.32907]
[1780489853674,61.93,66973.3,17.5,-0.99654,1e-05,0.32873]
[1780489853994,61.93,66973.3,17.5,-0.99654,1e-05,0.32873]
[1780489854096,61.93,66970.77,17.5,-0.99655,1e-05,0.32757]
[1780489854861,61.93,66967.59,17.5,-0.99657,1e-05,0.32612]
[1780489855868,61.93,66965.99,17.5,-0.99658,1e-05,0.32539]
[1780489856875,61.93,66964.92,17.5,-0.99658,1e-05,0.32491]
[1780489858713,61.93,66964.92,17.5,-0.99658,1e-05,0.32491]
[1780489858738,61.93,66970.08,17.5,-0.99655,1e-05,0.32726]
[1780489858889,61.93,66979.03,17.5,-0.99651,1e-05,0.33137]
[1780489859896,61.93,66979.63,17.5,-0.9965,1e-05,0.33165]
[1780489860903,61.93,66982.41,17.5,-0.99649,1e-05,0.33294]
[1780489861928,61.93,66986.81,17.5,-0.99647,1e-05,0.33498]
[1780489862917,61.93,66984.37,17.5,-0.99648,1e-05,0.33385]
[1780489863925,61.93,66984.2,17.5,-0.99648,1e-05,0.33377]
[1780489864932,61.93,66984.98,17.5,-0.99648,1e-05,0.33413]
[1780489870486,61.93,66985.06,17.5,-0.99647,1e-05,0.33417]
[1780489871755,61.93,66984.78,17.5,-0.99648,1e-05,0.33404]
[1780489872046,61.93,66985.11,17.5,-0.99647,1e-05,0.33419]
[1780489872143,61.93,66993.69,17.5,-0.99643,1e-05,0.3382]
[1780489872988,61.93,66989.64,17.5,-0.99645,1e-05,0.3363]
[1780489875007,61.93,66991.72,17.5,-0.99644,1e-05,0.33728]
[1780489875874,61.93,66991.72,17.5,-0.99644,1e-05,0.33728]
[1780489876443,61.93,66991.72,17.5,-0.99644,1e-05,0.33728]
[1780489876480,61.93,66994.9,17.5,-0.99642,1e-05,0.33877]
[1780489876892,61.93,66994.9,17.5,-0.99642,1e-05,0.33877]
[1780489877019,61.93,67001.08,17.5,-0.99639,1e-05,0.34169]
[1780489878026,61.93,67000.76,17.5,-0.99639,1e-05,0.34154]
[1780489880044,61.93,67001.78,17.5,-0.99638,1e-05,0.34202]
[1780489881051,61.93,66996.95,17.5,-0.99641,1e-05,0.33974]
[1780489882058,61.93,66992.98,17.5,-0.99643,1e-05,0.33787]
[1780489883065,61.93,66995.94,17.5,-0.99642,1e-05,0.33926]
[1780489884072,61.93,66997.92,17.5,-0.9964,1e-05,0.3402]
[1780489885079,61.93,66999.06,17.5,-0.9964,1e-05,0.34073]
[1780489886086,61.93,67001.08,17.5,-0.99639,1e-05,0.34169]
[1780489888100,61.93,66998.48,17.5,-0.9964,1e-05,0.34046]
[1780489892533,61.93,66998.16,17.5,-0.99642,1e-05,0.3391]
[1780489892609,61.93,66998.66,17.5,-0.99641,1e-05,0.33934]
[1780489893135,61.93,66997.12,17.5,-0.99642,1e-05,0.33861]
[1780489893986,61.93,66997.12,17.5,-0.99642,1e-05,0.33861]
[1780489894142,61.93,66997.33,17.5,-0.99642,1e-05,0.33871]
[1780489895150,61.93,66998.91,17.5,-0.99641,1e-05,0.33946]
[1780489896156,61.93,67000.42,17.5,-0.9964,1e-05,0.34017]
[1780489897162,61.93,67003.03,17.5,-0.99639,1e-05,0.3414]
[1780489899179,61.93,67008.92,17.5,-0.99636,1e-05,0.34421]
[1780489900193,61.93,67017.38,17.5,-0.99631,1e-05,0.34826]
[1780489901194,61.93,67026.09,17.5,-0.99626,1e-05,0.35248]
[1780489902201,61.93,67029.01,17.5,-0.99624,1e-05,0.35391]
[1780489907236,61.93,67029.43,17.5,-0.99624,1e-05,0.35411]
[1780489909250,61.93,67028.65,17.5,-0.99624,1e-05,0.35373]
[1780489911756,61.93,67029.05,17.5,-0.99624,1e-05,0.35393]
[1780489911779,61.93,67030.25,17.5,-0.99624,1e-05,0.35452]
[1780489912271,61.93,67037.62,17.5,-0.99619,1e-05,0.35814]
[1780489912890,61.93,67037.62,17.5,-0.99619,1e-05,0.35814]
[1780489913278,61.93,67040.83,17.5,-0.99617,1e-05,0.35973]
[1780489914290,61.93,67043.76,17.5,-0.99616,1e-05,0.36118]
[1780489916304,61.93,67042.76,17.5,-0.99616,1e-05,0.36068]
[1780489917311,61.93,67042.15,17.5,-0.99617,1e-05,0.36038]
[1780489918318,61.93,67040.24,17.5,-0.99618,1e-05,0.35943]
[1780489919325,61.93,67040.81,17.5,-0.99617,1e-05,0.35972]
[1780489920826,61.93,67042.03,17.5,-0.99617,1e-05,0.36032]
[1780489921339,61.93,67041.44,17.5,-0.99617,1e-05,0.36003]
[1780489922346,61.93,67039.87,17.5,-0.99618,1e-05,0.35925]
[1780489924360,61.93,67035.63,17.5,-0.9962,1e-05,0.35716]
[1780489925823,61.93,67032.84,17.5,-0.99622,1e-05,0.35579]
[1780489927134,61.93,67033.27,17.5,-0.99622,1e-05,0.356]
[1780489927312,61.93,67033.27,17.5,-0.99622,1e-05,0.356]
[1780489927657,61.93,67033.27,17.5,-0.99622,1e-05,0.356]
[1780489927751,61.93,67028.16,17.5,-0.99625,1e-05,0.35349]
[1780489928388,61.93,67019.15,17.5,-0.9963,1e-05,0.34912]
[1780489929604,61.93,67019.15,17.5,-0.9963,1e-05,0.34912]
[1780489929647,61.93,67016.08,17.5,-0.99632,1e-05,0.34764]
[1780489930572,61.93,67016.08,17.5,-0.99632,1e-05,0.34764]
[1780489930662,61.93,67015.49,17.5,-0.99632,1e-05,0.34735]
[1780489931409,61.93,67011.05,17.5,-0.99634,1e-05,0.34522]
[1780489933423,61.93,67012.08,17.5,-0.99634,1e-05,0.34572]
[1780489936103,61.93,67012.21,17.5,-0.99634,1e-05,0.34578]
[1780489938546,61.93,67012.25,17.5,-0.99634,1e-05,0.3458]
[1780489938689,61.93,67012.25,17.5,-0.99634,1e-05,0.3458]
[1780489938734,61.93,67008.01,17.5,-0.99636,1e-05,0.34377]
[1780489939130,61.93,67008.01,17.5,-0.99636,1e-05,0.34377]
[1780489939467,61.93,67002.42,17.5,-0.99639,1e-05,0.34111]
[1780489939989,61.93,67002.42,17.5,-0.99639,1e-05,0.34111]
[1780489940474,61.93,66997.04,17.5,-0.99642,1e-05,0.33857]
[1780489943495,61.93,66996.51,17.5,-0.99642,1e-05,0.33833]
[1780489944502,61.93,66997.62,17.5,-0.99642,1e-05,0.33885]
[1780489945509,61.93,66996.25,17.5,-0.99643,1e-05,0.3382]
[1780489946517,61.93,66995.59,17.5,-0.99643,1e-05,0.33789]
[1780489947524,61.93,66996.22,17.5,-0.99643,1e-05,0.33819]
[1780489948531,61.93,66992.58,17.5,-0.99645,1e-05,0.33648]
[1780489949538,61.93,66983.32,17.5,-0.9965,1e-05,0.33217]
[1780489950545,61.93,66976.35,17.5,-0.99653,1e-05,0.32896]
[1780489951552,61.93,66976.17,17.5,-0.99655,1e-05,0.3277]
[1780489952558,61.93,66975.68,17.5,-0.99655,1e-05,0.32747]
[1780489954574,61.93,66979.64,17.5,-0.99653,1e-05,0.32929]
[1780489955581,61.93,66980.82,17.5,-0.99652,1e-05,0.32983]
[1780489958602,61.93,66977.25,17.5,-0.99654,1e-05,0.32819]
[1780489959609,61.93,66976.73,17.5,-0.99654,1e-05,0.32795]
[1780489960616,61.93,66975.72,17.5,-0.99655,1e-05,0.32749]
[1780489961623,61.93,66983.78,17.5,-0.99651,1e-05,0.3312]
[1780489962630,61.93,66988.76,17.5,-0.99648,1e-05,0.3335]
[1780489963774,61.93,66989.69,17.5,-0.99647,1e-05,0.33394]
[1780489964676,61.93,66990.8,17.5,-0.99647,1e-05,0.33445]
[1780489965380,61.93,66990.8,17.5,-0.99647,1e-05,0.33445]
[1780489965672,61.93,67002.6,17.5,-0.9964,1e-05,0.33999]
[1780489966679,61.93,67003.08,17.5,-0.9964,1e-05,0.34022]
[1780489967687,61.93,67003.66,17.5,-0.9964,1e-05,0.34049]
[1780489970015,61.93,67003.98,17.5,-0.9964,1e-05,0.34064]
[1780489972478,61.93,67004.42,17.5,-0.99639,1e-05,0.34085]
[1780489972722,61.93,67006.55,17.5,-0.99638,1e-05,0.34186]
[1780489973601,61.93,67006.55,17.5,-0.99638,1e-05,0.34186]
[1780489973729,61.93,67010.55,17.5,-0.99636,1e-05,0.34376]
[1780489974737,61.93,67011.38,17.5,-0.99636,1e-05,0.34416]
[1780489975745,61.93,67013.92,17.5,-0.99634,1e-05,0.34537]
[1780489976751,61.93,67012.9,17.5,-0.99635,1e-05,0.34489]
[1780489978765,61.93,67009.23,17.5,-0.99637,1e-05,0.34313]
[1780489979772,61.93,67005.93,17.5,-0.99639,1e-05,0.34157]
[1780489982793,61.93,67006.56,17.5,-0.99638,1e-05,0.34186]
[1780489984807,61.93,67005.69,17.5,-0.99639,1e-05,0.34145]
[1780489986821,61.93,67003.38,17.5,-0.9964,1e-05,0.34036]
[1780489987828,61.93,67004.09,17.5,-0.9964,1e-05,0.34069]
[1780489988837,61.93,67006.19,17.5,-0.99638,1e-05,0.34169]
[1780489989845,61.93,67006.89,17.5,-0.99638,1e-05,0.34202]
[1780489992865,61.93,67009.61,17.5,-0.99637,1e-05,0.34332]
[1780489993872,61.93,67010.69,17.5,-0.99636,1e-05,0.34383]
[1780489994879,61.93,67008.84,17.5,-0.99637,1e-05,0.34295]
[1780489995886,61.93,67004.76,17.5,-0.99639,1e-05,0.34101]
[1780489996893,61.93,67014.89,17.5,-0.99634,1e-05,0.34584]
[1780489997900,61.93,67016.44,17.5,-0.99633,1e-05,0.34658]
[1780489999914,61.93,67015.2,17.5,-0.99633,1e-05,0.34599]
[1780490000921,61.93,67018.04,17.5,-0.99632,1e-05,0.34735]
[1780490001928,61.93,67022.35,17.5,-0.99629,1e-05,0.34943]
[1780490002935,61.93,67021.71,17.5,-0.9963,1e-05,0.34912]
[1780490005382,61.93,67021.94,17.5,-0.9963,1e-05,0.34923]
[1780490005454,61.93,67025.06,17.5,-0.99628,1e-05,0.35074]
[1780490006141,61.93,67025.06,17.5,-0.99628,1e-05,0.35074]
[1780490006188,61.93,67029.91,17.5,-0.99625,1e-05,0.3531]
[1780490006963,61.93,67031.87,17.5,-0.99624,1e-05,0.35406]
[1780490009472,61.93,67032.21,17.5,-0.99624,1e-05,0.35423]
[1780490009506,61.93,67031.2,17.5,-0.99624,1e-05,0.35373]
[1780490010233,61.93,67031.2,17.5,-0.99624,1e-05,0.35373]
[1780490010358,61.93,67031.2,17.5,-0.99624,1e-05,0.35373]
[1780490010459,61.93,67036.15,17.5,-0.99621,1e-05,0.35616]
[1780490011787,61.93,67036.15,17.5,-0.99621,1e-05,0.35616]
[1780490011788,61.93,67040.46,17.5,-0.9962,1e-05,0.35703]
[1780490011999,61.93,67044.84,17.5,-0.99618,1e-05,0.35919]
[1780490013005,61.93,67046.92,17.5,-0.99617,1e-05,0.36022]
[1780490014012,61.93,67047.94,17.5,-0.99616,1e-05,0.36073]
[1780490015019,61.93,67046.81,17.5,-0.99617,1e-05,0.36017]
[1780490016026,61.93,67047.38,17.5,-0.99616,1e-05,0.36045]
[1780490017033,61.93,67046.76,17.5,-0.99617,1e-05,0.36014]
[1780490018040,61.93,67044.91,17.5,-0.99618,1e-05,0.35922]
[1780490019830,61.93,67040.87,17.5,-0.9962,1e-05,0.35723]
[1780490020054,61.93,67038.97,17.5,-0.99621,1e-05,0.35629]
[1780490021062,61.93,67038.09,17.5,-0.99622,1e-05,0.35586]
[1780490022283,61.93,67038.09,17.5,-0.99622,1e-05,0.35586]
[1780490022334,61.93,67038.09,17.5,-0.99622,1e-05,0.35586]
[1780490022384,61.93,67038.69,17.5,-0.99621,1e-05,0.35616]
[1780490023075,61.93,67035.81,17.5,-0.99623,1e-05,0.35474]
[1780490024061,61.93,67035.81,17.5,-0.99623,1e-05,0.35474]
[1780490024140,61.93,67035.81,17.5,-0.99623,1e-05,0.35474]
[1780490024191,61.93,67034.64,17.5,-0.99624,1e-05,0.35417]
[1780490025090,61.93,67040.56,17.5,-0.9962,1e-05,0.35708]
[1780490026097,61.93,67041.27,17.5,-0.9962,1e-05,0.35743]
[1780490027104,61.93,67041.33,17.5,-0.9962,1e-05,0.35746]
[1780490028297,61.93,67041.33,17.5,-0.9962,1e-05,0.35746]
[1780490028389,61.93,67041.33,17.5,-0.9962,1e-05,0.35746]
[1780490028490,61.93,67039.88,17.5,-0.99621,1e-05,0.35674]
[1780490029118,61.93,67036.38,17.5,-0.99623,1e-05,0.35502]
[1780490032138,61.93,67035.15,17.5,-0.99623,1e-05,0.35442]
[1780490034153,61.93,67034.57,17.5,-0.99624,1e-05,0.35413]
[1780490039662,61.93,67034.94,17.5,-0.99623,1e-05,0.35432]
[1780490039764,61.93,67036.38,17.5,-0.99623,1e-05,0.35502]
[1780490040694,61.93,67036.38,17.5,-0.99623,1e-05,0.35502]
[1780490040842,61.93,67036.38,17.5,-0.99623,1e-05,0.35502]
[1780490040891,61.93,67035.73,17.5,-0.99623,1e-05,0.3547]
[1780490041202,61.93,67037.87,17.5,-0.99622,1e-05,0.35575]
[1780490042209,61.93,67039.69,17.5,-0.99621,1e-05,0.35665]
[1780490045673,61.93,67039.79,17.5,-0.99621,1e-05,0.3567]
[1780490045902,61.93,67039.79,17.5,-0.99621,1e-05,0.3567]
[1780490045746,61.93,67040.54,17.5,-0.9962,1e-05,0.35707]
[1780490046236,61.93,67038.77,17.5,-0.99621,1e-05,0.35619]
[1780490047244,61.93,67037.04,17.5,-0.99622,1e-05,0.35534]
[1780490048251,61.93,67036.36,17.5,-0.99623,1e-05,0.35501]
[1780490049258,61.93,67037.32,17.5,-0.99622,1e-05,0.35548]
[1780490050265,61.93,67036.51,17.5,-0.99623,1e-05,0.35508]
[1780490051272,61.93,67035.07,17.5,-0.99623,1e-05,0.35438]
[1780490054232,61.93,67034.88,17.5,-0.99624,1e-05,0.35429]
[1780490054293,61.93,67038.24,17.5,-0.99622,1e-05,0.35593]
[1780490055300,61.93,67043.58,17.5,-0.99618,1e-05,0.35857]
[1780490056307,61.93,67047.23,17.5,-0.99616,1e-05,0.36038]
[1780490057036,61.93,67047.23,17.5,-0.99616,1e-05,0.36038]
[1780490057317,61.93,67047.9,17.5,-0.99616,1e-05,0.36071]
[1780490058536,61.93,67047.9,17.5,-0.99616,1e-05,0.36071]
[1780490058546,61.93,67050.35,17.5,-0.99615,1e-05,0.36193]
[1780490059332,61.93,67058.21,17.5,-0.9961,1e-05,0.36586]
[1780490060340,61.93,67059.71,17.5,-0.99609,1e-05,0.36662]
[1780490061353,61.93,67060.63,17.5,-0.99608,1e-05,0.36708]
[1780490062683,61.93,67060.63,17.5,-0.99608,1e-05,0.36708]
[1780490063365,61.93,67066.08,17.5,-0.99605,1e-05,0.36984]
[1780490064372,61.93,67069.56,17.5,-0.99603,1e-05,0.37161]
[1780490065759,61.93,67071.42,17.5,-0.99602,1e-05,0.37256]
[1780490066386,61.93,67069.32,17.5,-0.99603,1e-05,0.37149]
[1780490067393,61.93,67067.45,17.5,-0.99604,1e-05,0.37054]
[1780490068407,61.93,67069.92,17.5,-0.99603,1e-05,0.3718]
[1780490069823,61.93,67067.7,17.5,-0.99604,1e-05,0.37067]
[1780490070415,61.93,67065.34,17.5,-0.99606,1e-05,0.36947]
[1780490072815,61.93,67065.14,17.5,-0.99607,1e-05,0.36808]
[1780490072908,61.93,67057.7,17.5,-0.99612,1e-05,0.36433]
[1780490073435,61.93,67054.57,17.5,-0.99613,1e-05,0.36276]
[1780490074074,61.93,67054.57,17.5,-0.99613,1e-05,0.36276]
[1780490074442,61.93,67053.9,17.5,-0.99614,1e-05,0.36243]
[1780490077463,61.93,67052.8,17.5,-0.99614,1e-05,0.36188]
[1780490079477,61.93,67053.64,17.5,-0.99614,1e-05,0.3623]
[1780490080484,61.93,67054.28,17.5,-0.99614,1e-05,0.36262]
[1780490085519,61.93,67053.24,17.5,-0.99614,1e-05,0.3621]
[1780490086527,61.93,67052.77,17.5,-0.99614,1e-05,0.36187]
[1780490090554,61.93,67053.79,17.5,-0.99614,1e-05,0.36237]
[1780490093575,61.93,67053.28,17.5,-0.99614,1e-05,0.36212]
[1780490095690,61.93,67053.24,17.5,-0.99614,1e-05,0.3621]
[1780490095776,61.93,67052.3,17.5,-0.99615,1e-05,0.36163]
[1780490096937,61.93,67052.3,17.5,-0.99615,1e-05,0.36163]
[1780490096948,61.93,67044.52,17.5,-0.99619,1e-05,0.35777]
[1780490097603,61.93,67040.32,17.5,-0.99622,1e-05,0.3557]
[1780490099822,61.93,67039.11,17.5,-0.99622,1e-05,0.35511]
[1780490100624,61.93,67037.28,17.5,-0.99623,1e-05,0.35421]
[1780490103382,61.93,67037.38,17.5,-0.99623,1e-05,0.35426]
[1780490103876,61.93,67029.89,17.5,-0.99628,1e-05,0.35061]
[1780490104285,61.93,67029.89,17.5,-0.99628,1e-05,0.35061]
[1780490104392,61.93,67029.89,17.5,-0.99628,1e-05,0.35061]
[1780490104832,61.93,67024.32,17.5,-0.99631,1e-05,0.34791]
[1780490105661,61.93,67021.07,17.5,-0.99633,1e-05,0.34635]
[1780490106668,61.93,67022.58,17.5,-0.99632,1e-05,0.34708]
[1780490108682,61.93,67020.95,17.5,-0.99633,1e-05,0.34629]
[1780490113719,61.93,67021.3,17.5,-0.99633,1e-05,0.34646]
[1780490114726,61.93,67021.93,17.5,-0.99632,1e-05,0.34676]
[1780490116740,61.93,67021.04,17.5,-0.99633,1e-05,0.34634]
[1780490117923,61.93,67020.26,17.5,-0.99633,1e-05,0.34596]
[1780490118756,61.93,67013.34,17.5,-0.99637,1e-05,0.34265]
[1780490119417,61.93,67013.34,17.5,-0.99637,1e-05,0.34265]
[1780490119776,61.93,67004.63,17.5,-0.99642,1e-05,0.33853]
[1780490120422,61.93,67004.63,17.5,-0.99642,1e-05,0.33853]
[1780490120674,61.93,67004.63,17.5,-0.99642,1e-05,0.33853]
[1780490120773,61.93,66993.03,17.5,-0.99648,1e-05,0.3331]
[1780490121161,61.93,66993.03,17.5,-0.99648,1e-05,0.3331]
[1780490121780,61.93,66990.64,17.5,-0.99649,1e-05,0.33199]
[1780490125809,61.93,66991.89,17.5,-0.99649,1e-05,0.33257]
[1780490126816,61.93,66992.45,17.5,-0.99648,1e-05,0.33283]
[1780490129837,61.93,66998.36,17.5,-0.99645,1e-05,0.33559]
[1780490130351,61.93,66998.36,17.5,-0.99645,1e-05,0.33559]
[1780490130844,61.93,67008.07,17.5,-0.9964,1e-05,0.34015]
[1780490131653,61.93,67008.07,17.5,-0.9964,1e-05,0.34015]
[1780490131850,61.93,67014.28,17.5,-0.99638,1e-05,0.34188]
[1780490132858,61.93,67016.27,17.5,-0.99637,1e-05,0.34283]
[1780490133865,61.93,67017.01,17.5,-0.99636,1e-05,0.34318]
[1780490134872,61.93,67018.4,17.5,-0.99635,1e-05,0.34385]
[1780490138900,61.93,67014.48,17.5,-0.99638,1e-05,0.34198]
[1780490139907,61.93,67010.77,17.5,-0.9964,1e-05,0.34022]
[1780490140914,61.93,67009.99,17.5,-0.9964,1e-05,0.33985]
[1780490141921,61.93,67008.09,17.5,-0.99641,1e-05,0.33895]
[1780490142928,61.93,67004.21,17.5,-0.99643,1e-05,0.33713]
[1780490144942,61.93,67003.72,17.5,-0.99644,1e-05,0.3369]
[1780490145949,61.93,67002.82,17.5,-0.99644,1e-05,0.33647]
[1780490147163,61.93,67003.09,17.5,-0.99644,1e-05,0.3366]
[1780490147963,61.93,66997.91,17.5,-0.99647,1e-05,0.33418]
[1780490148191,61.93,66997.91,17.5,-0.99647,1e-05,0.33418]
[1780490148970,61.93,66994.75,17.5,-0.99648,1e-05,0.33271]
[1780490151991,61.93,66995.49,17.5,-0.99648,1e-05,0.33305]
[1780490152998,61.93,66994.92,17.5,-0.99648,1e-05,0.33279]
[1780490155012,61.93,66994.23,17.5,-0.99649,1e-05,0.33247]
[1780490156019,61.93,66999.19,17.5,-0.99646,1e-05,0.33478]
[1780490157026,61.93,67005.9,17.5,-0.99642,1e-05,0.33792]
[1780490158033,61.93,67006.09,17.5,-0.99642,1e-05,0.33801]
[1780490159040,61.93,67004.8,17.5,-0.99643,1e-05,0.3374]
[1780490160046,61.93,67005.57,17.5,-0.99643,1e-05,0.33777]
[1780490161054,61.93,67001.2,17.5,-0.99645,1e-05,0.33572]
[1780490162061,61.93,66997.76,17.5,-0.99647,1e-05,0.33411]
[1780490163068,61.93,66998.77,17.5,-0.99646,1e-05,0.33458]
[1780490163512,61.93,66998.77,17.5,-0.99646,1e-05,0.33458]
[1780490163728,61.93,66998.77,17.5,-0.99646,1e-05,0.33458]
[1780490164096,61.93,66998.77,17.5,-0.99646,1e-05,0.33458]
[1780490164075,61.93,67003.71,17.5,-0.99644,1e-05,0.33689]
[1780490165082,61.93,67011.58,17.5,-0.99639,1e-05,0.3406]
[1780490166089,61.93,67012.69,17.5,-0.99639,1e-05,0.34113]
[1780490167096,61.93,67015.21,17.5,-0.99637,1e-05,0.34233]
[1780490168148,61.93,67018.49,17.5,-0.99635,1e-05,0.34389]
[1780490169110,61.93,67017.05,17.5,-0.99636,1e-05,0.3432]
[1780490171756,61.93,67017.76,17.5,-0.99636,1e-05,0.34354]
[1780490177167,61.93,67017.82,17.5,-0.99636,1e-05,0.34357]
[1780490178174,61.93,67016.47,17.5,-0.99636,1e-05,0.34293]
[1780490181195,61.93,67015.87,17.5,-0.99637,1e-05,0.34264]
[1780490182202,61.93,67017.99,17.5,-0.99636,1e-05,0.34365]
[1780490184216,61.93,67017.3,17.5,-0.99636,1e-05,0.34332]
[1780490185222,61.93,67020.88,17.5,-0.99634,1e-05,0.34503]
[1780490186230,61.93,67021.95,17.5,-0.99633,1e-05,0.34554]
[1780490189508,61.93,67021.48,17.5,-0.99634,1e-05,0.34532]
[1780490189571,61.93,67021.95,17.5,-0.99633,1e-05,0.34554]
[1780490190257,61.93,67022.67,17.5,-0.99633,1e-05,0.34589]
[1780490191265,61.93,67025.1,17.5,-0.99633,1e-05,0.34583]
[1780490192272,61.93,67024.11,17.5,-0.99633,1e-05,0.34535]
[1780490193279,61.93,67022.63,17.5,-0.99634,1e-05,0.34464]
[1780490194286,61.93,67019.33,17.5,-0.99636,1e-05,0.34307]
[1780490195293,61.93,67019.9,17.5,-0.99636,1e-05,0.34334]
[1780490196300,61.93,67020.88,17.5,-0.99635,1e-05,0.34381]
[1780490197306,61.93,67020.08,17.5,-0.99636,1e-05,0.34343]
[1780490199669,61.93,67019.9,17.5,-0.99636,1e-05,0.34334]
[1780490200130,61.93,67019.9,17.5,-0.99636,1e-05,0.34334]
[1780490199737,61.93,67019.96,17.5,-0.99636,1e-05,0.34337]
[1780490200757,61.93,67019.96,17.5,-0.99636,1e-05,0.34337]
[1780490200859,61.93,67013.12,17.5,-0.9964,1e-05,0.34012]
[1780490201335,61.93,67012.04,17.5,-0.9964,1e-05,0.33961]
[1780490205362,61.93,67011.37,17.5,-0.99641,1e-05,0.33929]
[1780490207377,61.93,67012.9,17.5,-0.9964,1e-05,0.34001]
[1780490208383,61.93,67012.11,17.5,-0.9964,1e-05,0.33964]
[1780490213419,61.93,67012.75,17.5,-0.9964,1e-05,0.33994]
[1780490215433,61.93,67017.9,17.5,-0.99637,1e-05,0.34239]
[1780490216441,61.93,67020.18,17.5,-0.99636,1e-05,0.34347]
[1780490219462,61.93,67016.53,17.5,-0.99638,1e-05,0.34174]
[1780490220469,61.93,67014.69,17.5,-0.99639,1e-05,0.34086]
[1780490221476,61.93,67012.6,17.5,-0.9964,1e-05,0.33987]
[1780490222483,61.93,67011.86,17.5,-0.9964,1e-05,0.33952]
[1780490226511,61.93,67012.7,17.5,-0.9964,1e-05,0.33992]
[1780490227518,61.93,67013.4,17.5,-0.99639,1e-05,0.34025]
[1780490228525,61.93,67012.22,17.5,-0.9964,1e-05,0.33969]
[1780490229586,61.93,67012.22,17.5,-0.9964,1e-05,0.33969]
[1780490229688,61.93,67004.81,17.5,-0.99644,1e-05,0.3362]
[1780490230538,61.93,66999.91,17.5,-0.99647,1e-05,0.33392]
[1780490231545,61.93,67000.79,17.5,-0.99646,1e-05,0.33433]
[1780490233560,61.93,67001.34,17.5,-0.99646,1e-05,0.33458]
[1780490234567,61.93,67000.37,17.5,-0.99647,1e-05,0.33413]
[1780490236581,61.93,66999.66,17.5,-0.99647,1e-05,0.3338]
[1780490238595,61.93,67000.37,17.5,-0.99647,1e-05,0.33413]
[1780490241628,61.93,66999.52,17.5,-0.99647,1e-05,0.33373]
[1780490243642,61.93,67000.06,17.5,-0.99647,1e-05,0.33398]
[1780490248677,61.93,66999.71,17.5,-0.99647,1e-05,0.33382]
[1780490253713,61.93,66999.56,17.5,-0.99648,1e-05,0.33256]
[1780490256733,61.93,67002.1,17.5,-0.99647,1e-05,0.33374]
[1780490259721,61.93,67001.92,17.5,-0.99647,1e-05,0.33365]
[1780490264794,61.93,67000.84,17.5,-0.99648,1e-05,0.33315]
[1780490265801,61.93,66989.56,17.5,-0.99654,1e-05,0.32794]
[1780490266808,61.93,66988.24,17.5,-0.99654,1e-05,0.32734]
[1780490270034,61.93,66988.05,17.5,-0.99654,1e-05,0.32725]
[1780490270569,61.93,66987.98,17.5,-0.99654,1e-05,0.32722]
[1780490270836,61.93,66976.34,17.5,-0.99661,1e-05,0.32192]
[1780490271842,61.93,66975.0,17.5,-0.99661,1e-05,0.32132]
[1780490274181,61.93,66975.0,17.5,-0.99661,1e-05,0.32132]
[1780490278893,61.93,66976.37,17.5,-0.99661,1e-05,0.32194]
[1780490279571,61.93,66976.37,17.5,-0.99661,1e-05,0.32194]
[1780490280209,61.93,66976.37,17.5,-0.99661,1e-05,0.32194]
[1780490279900,61.93,66985.39,17.5,-0.99656,1e-05,0.32603]
[1780490280907,61.93,66982.18,17.5,-0.99658,1e-05,0.32457]
[1780490281797,61.93,66982.18,17.5,-0.99658,1e-05,0.32457]
[1780490281914,61.93,66971.73,17.5,-0.99663,1e-05,0.31985]
[1780490282921,61.93,66967.0,17.5,-0.99666,1e-05,0.31773]
[1780490284216,61.93,66966.2,17.5,-0.99666,1e-05,0.31737]
[1780490284935,61.93,66965.58,17.5,-0.99666,1e-05,0.31709]
[1780490285942,61.93,66964.97,17.5,-0.99667,1e-05,0.31682]
[1780490291032,61.93,66965.24,17.5,-0.99666,1e-05,0.31694]
[1780490291134,61.93,66965.24,17.5,-0.99666,1e-05,0.31694]
[1780490291433,61.93,66965.24,17.5,-0.99666,1e-05,0.31694]
[1780490292077,61.93,66965.24,17.5,-0.99666,1e-05,0.31694]
[1780490292175,61.93,66952.46,17.5,-0.99673,1e-05,0.31129]
[1780490292341,61.93,66952.46,17.5,-0.99673,1e-05,0.31129]
[1780490292990,61.93,66943.71,17.5,-0.99677,1e-05,0.30747]
[1780490293999,61.93,66942.11,17.5,-0.99678,1e-05,0.30677]
[1780490296232,61.93,66940.43,17.5,-0.99679,0.0,0.30605]
[1780490297023,61.93,66938.25,17.5,-0.9968,0.0,0.30511]
[1780490298030,61.93,66937.5,17.5,-0.9968,0.0,0.30478]
[1780490299038,61.93,66938.72,17.5,-0.9968,0.0,0.30531]
[1780490300044,61.93,66939.26,17.5,-0.9968,0.0,0.30554]
[1780490303333,61.93,66938.86,17.5,-0.9968,0.0,0.30537]
[1780490303407,61.93,66938.86,17.5,-0.9968,0.0,0.30537]
[1780490304081,61.93,66923.85,17.5,-0.99687,0.0,0.29895]
[1780490304635,61.93,66923.85,17.5,-0.99687,0.0,0.29895]
[1780490304738,61.93,66923.85,17.5,-0.99687,0.0,0.29895]
[1780490305079,61.93,66912.5,17.5,-0.99693,0.0,0.29417]
[1780490305304,61.93,66912.5,17.5,-0.99693,0.0,0.29417]
[1780490305582,61.93,66912.5,17.5,-0.99693,0.0,0.29417]
[1780490306087,61.93,66909.74,17.5,-0.99694,0.0,0.29302]
[1780490307093,61.93,66907.24,17.5,-0.99695,0.0,0.29198]
[1780490307712,61.93,66907.24,17.5,-0.99695,0.0,0.29198]
[1780490307938,61.93,66907.24,17.5,-0.99695,0.0,0.29198]
[1780490308100,61.93,66902.56,17.5,-0.99697,0.0,0.29004]
[1780490309107,61.93,66900.61,17.5,-0.99698,0.0,0.28923]
[1780490310114,61.93,66899.45,17.5,-0.99699,0.0,0.28876]
[1780490311121,61.93,66891.11,17.5,-0.99704,0.0,0.28428]
[1780490312130,61.93,66885.5,17.5,-0.99706,0.0,0.28201]
[1780490313137,61.93,66882.76,17.5,-0.99708,0.0,0.28091]
[1780490314152,61.93,66881.91,17.5,-0.99708,0.0,0.28057]
[1780490319179,61.93,66881.69,17.5,-0.99708,0.0,0.28048]
[1780490319596,61.93,66881.69,17.5,-0.99708,0.0,0.28048]
[1780490320186,61.93,66880.79,17.5,-0.99709,0.0,0.28012]
[1780490322200,61.93,66879.69,17.5,-0.99709,0.0,0.27968]
[1780490325221,61.93,66880.57,17.5,-0.99709,0.0,0.28003]
[1780490326228,61.93,66882.45,17.5,-0.99708,0.0,0.28078]
[1780490327234,61.93,66881.49,17.5,-0.99708,0.0,0.2804]
[1780490328242,61.93,66878.11,17.5,-0.9971,0.0,0.27904]
[1780490329250,61.93,66875.93,17.5,-0.99711,0.0,0.27817]
[1780490331263,61.93,66875.4,17.5,-0.99711,0.0,0.27796]
[1780490332529,61.93,66875.24,17.5,-0.99711,0.0,0.2779]
[1780490333195,61.93,66875.24,17.5,-0.99711,0.0,0.2779]
[1780490333277,61.93,66862.13,17.5,-0.99717,0.0,0.27272]
[1780490333766,61.93,66862.13,17.5,-0.99717,0.0,0.27272]
[1780490334284,61.93,66852.98,17.5,-0.99721,0.0,0.26916]
[1780490335291,61.93,66852.22,17.5,-0.99721,0.0,0.26886]
[1780490336249,61.93,66852.22,17.5,-0.99721,0.0,0.26886]
[1780490336343,61.93,66852.22,17.5,-0.99721,0.0,0.26886]
[1780490336291,61.93,66852.22,17.5,-0.99721,0.0,0.26886]
[1780490336452,61.93,66843.2,17.5,-0.99725,0.0,0.26539]
[1780490337377,61.93,66843.2,17.5,-0.99725,0.0,0.26539]
[1780490337778,61.93,66843.2,17.5,-0.99725,0.0,0.26539]
[1780490337856,61.93,66830.89,17.5,-0.99731,0.0,0.26071]
[1780490338322,61.93,66824.22,17.5,-0.99734,0.0,0.25821]
[1780490339537,61.93,66824.22,17.5,-0.99734,0.0,0.25821]
[1780490340201,61.93,66822.33,17.5,-0.99734,0.0,0.2575]
[1780490340526,61.93,66822.33,17.5,-0.99734,0.0,0.2575]
[1780490340627,61.93,66812.78,17.5,-0.99738,0.0,0.25396]
[1780490341697,61.93,66812.78,17.5,-0.99738,0.0,0.25396]
[1780490341832,61.93,66809.5,17.5,-0.9974,0.0,0.25276]
[1780490342599,61.93,66809.5,17.5,-0.9974,0.0,0.25276]
[1780490342709,61.93,66807.71,17.5,-0.9974,0.0,0.2521]
[1780490343365,61.93,66805.53,17.5,-0.99741,0.0,0.2513]
[1780490348440,61.93,66805.79,17.5,-0.99741,0.0,0.2514]
[1780490348532,61.93,66809.45,17.5,-0.9974,0.0,0.25274]
[1780490349547,61.93,66809.45,17.5,-0.9974,0.0,0.25274]
[1780490349649,61.93,66801.95,17.5,-0.99743,0.0,0.25]
[1780490350418,61.93,66790.6,17.5,-0.99747,0.0,0.2459]
[1780490351425,61.93,66783.76,17.5,-0.9975,0.0,0.24346]
[1780490352430,61.93,66780.98,17.5,-0.99751,0.0,0.24248]
[1780490353438,61.93,66782.13,17.5,-0.99751,0.0,0.24288]
[1780490354445,61.93,66781.49,17.5,-0.99751,0.0,0.24266]
[1780490355452,61.93,66780.91,17.5,-0.99751,0.0,0.24245]
[1780490359485,61.93,66780.63,17.5,-0.99751,0.0,0.24235]
[1780490359950,61.93,66780.63,17.5,-0.99751,0.0,0.24235]
[1780490360319,61.93,66780.63,17.5,-0.99751,0.0,0.24235]
[1780490360052,61.93,66776.01,17.5,-0.99753,0.0,0.24072]
[1780490360480,61.93,66776.01,17.5,-0.99753,0.0,0.24072]
[1780490360489,61.93,66767.69,17.5,-0.99756,0.0,0.23781]
[1780490361496,61.93,66763.9,17.5,-0.99758,0.0,0.2365]
[1780490362503,61.93,66763.92,17.5,-0.99758,0.0,0.2365]
[1780490364517,61.93,66765.19,17.5,-0.99757,0.0,0.23694]
[1780490366531,61.93,66764.48,17.5,-0.99758,0.0,0.2367]
[1780490367538,61.93,66760.39,17.5,-0.99759,0.0,0.23528]
[1780490369182,61.93,66759.52,17.5,-0.9976,0.0,0.23498]
[1780490369601,61.93,66754.99,17.5,-0.99761,0.0,0.23343]
[1780490370559,61.93,66752.31,17.5,-0.99762,0.0,0.23251]
[1780490371573,61.93,66750.94,17.5,-0.99764,0.0,0.23114]
[1780490373111,61.93,66751.96,17.5,-0.99763,0.0,0.23149]
[1780490374589,61.93,66753.46,17.5,-0.99763,0.0,0.232]
[1780490375596,61.93,66751.7,17.5,-0.99764,0.0,0.2314]
[1780490376648,61.93,66751.7,17.5,-0.99764,0.0,0.2314]
[1780490377192,61.93,66751.7,17.5,-0.99764,0.0,0.2314]
[1780490377202,61.93,66762.98,17.5,-0.99759,0.0,0.23526]
[1780490377629,61.93,66762.98,17.5,-0.99759,0.0,0.23526]
[1780490377658,61.93,66779.64,17.5,-0.99753,0.0,0.24107]
[1780490378993,61.93,66782.02,17.5,-0.99752,0.0,0.24191]
[1780490379634,61.93,66775.89,17.5,-0.99754,0.0,0.23975]
[1780490380421,61.93,66775.89,17.5,-0.99754,0.0,0.23975]
[1780490380742,61.93,66775.89,17.5,-0.99754,0.0,0.23975]
[1780490380821,61.93,66771.82,17.5,-0.99756,0.0,0.23833]
[1780490381648,61.93,66770.37,17.5,-0.99756,0.0,0.23782]
[1780490382656,61.93,66769.87,17.5,-0.99757,0.0,0.23765]
[1780490383663,61.93,66772.55,17.5,-0.99756,0.0,0.23858]
[1780490384670,61.93,66771.55,17.5,-0.99756,0.0,0.23823]
[1780490387283,61.93,66771.39,17.5,-0.99756,0.0,0.23818]
[1780490387340,61.93,66772.11,17.5,-0.99756,0.0,0.23843]
[1780490387691,61.93,66776.67,17.5,-0.99754,0.0,0.24002]
[1780490388698,61.93,66779.78,17.5,-0.99753,0.0,0.24112]
[1780490390712,61.93,66782.16,17.5,-0.99752,0.0,0.24196]
[1780490391719,61.93,66786.52,17.5,-0.9975,0.0,0.2435]
[1780490393733,61.93,66785.74,17.5,-0.9975,0.0,0.24323]
[1780490394740,61.93,66785.08,17.5,-0.99751,0.0,0.24299]
[1780490396754,61.93,66783.02,17.5,-0.99751,0.0,0.24226]
[1780490398027,61.93,66772.88,17.5,-0.99755,0.0,0.2387]
[1780490398583,61.93,66772.88,17.5,-0.99755,0.0,0.2387]
[1780490398768,61.93,66770.49,17.5,-0.99756,0.0,0.23786]
[1780490399775,61.93,66769.15,17.5,-0.99757,0.0,0.2374]
[1780490402796,61.93,66770.35,17.5,-0.99756,0.0,0.23781]
[1780490403888,61.93,66770.35,17.5,-0.99756,0.0,0.23781]
[1780490404060,61.93,66766.28,17.5,-0.99758,0.0,0.2364]
[1780490405153,61.93,66766.28,17.5,-0.99758,0.0,0.2364]
[1780490405220,61.93,66757.02,17.5,-0.99762,0.0,0.23321]
[1780490405981,61.93,66768.32,17.5,-0.99757,0.0,0.23711]
[1780490406824,61.93,66781.42,17.5,-0.99752,0.0,0.2417]
[1780490407831,61.93,66776.15,17.5,-0.99754,0.0,0.23984]
[1780490408838,61.93,66778.24,17.5,-0.99753,0.0,0.24058]
[1780490409845,61.93,66778.91,17.5,-0.99753,0.0,0.24081]
[1780490410852,61.93,66782.5,17.5,-0.99752,0.0,0.24208]
[1780490412331,61.93,66785.38,17.5,-0.9975,0.0,0.2431]
[1780490412866,61.93,66787.15,17.5,-0.9975,0.0,0.24373]
[1780490413873,61.93,66783.0,17.5,-0.99751,0.0,0.24226]
[1780490414881,61.93,66777.84,17.5,-0.99753,0.0,0.24044]
[1780490415888,61.93,66768.33,17.5,-0.99757,0.0,0.23711]
[1780490417125,61.93,66765.68,17.5,-0.99758,0.0,0.23619]
[1780490417902,61.93,66763.63,17.5,-0.99759,0.0,0.23548]
[1780490419069,61.93,66764.25,17.5,-0.99759,0.0,0.2357]
[1780490419917,61.93,66773.55,17.5,-0.99755,0.0,0.23893]
[1780490420924,61.93,66773.98,17.5,-0.99755,0.0,0.23908]
[1780490421931,61.93,66773.37,17.5,-0.99755,0.0,0.23887]
[1780490422938,61.93,66772.54,17.5,-0.99756,0.0,0.23858]
[1780490423945,61.93,66769.51,17.5,-0.99757,0.0,0.23752]
[1780490424952,61.93,66761.57,17.5,-0.9976,0.0,0.23477]
[1780490425959,61.93,66758.39,17.5,-0.99761,0.0,0.23368]
[1780490428986,61.93,66754.85,17.5,-0.99762,0.0,0.23247]
[1780490432040,61.93,66766.29,17.5,-0.99759,0.0,0.23549]
[1780490433023,61.93,66779.44,17.5,-0.99754,0.0,0.24007]
[1780490434088,61.93,66781.49,17.5,-0.99753,0.0,0.24079]
[1780490434612,61.93,66781.49,17.5,-0.99753,0.0,0.24079]
[1780490434972,61.93,66781.49,17.5,-0.99753,0.0,0.24079]
[1780490435333,61.93,66781.49,17.5,-0.99753,0.0,0.24079]
[1780490435397,61.93,66787.48,17.5,-0.99751,0.0,0.2429]
[1780490436048,61.93,66795.45,17.5,-0.99747,0.0,0.24575]
[1780490436914,61.93,66795.45,17.5,-0.99747,0.0,0.24575]
[1780490437055,61.93,66793.03,17.5,-0.99748,0.0,0.24488]
[1780490438062,61.93,66791.2,17.5,-0.99749,0.0,0.24423]
[1780490440751,61.93,66791.51,17.5,-0.99749,0.0,0.24434]
[1780490441085,61.93,66796.84,17.5,-0.99747,0.0,0.24625]
[1780490442092,61.93,66800.66,17.5,-0.99745,0.0,0.24762]
[1780490443099,61.93,66802.63,17.5,-0.99744,0.0,0.24833]
[1780490444106,61.93,66803.33,17.5,-0.99744,0.0,0.24859]
[1780490446120,61.93,66802.0,17.5,-0.99745,0.0,0.2481]
[1780490448345,61.93,66802.45,17.5,-0.99745,0.0,0.24827]
[1780490448410,61.93,66804.92,17.5,-0.99744,0.0,0.24916]
[1780490449140,61.93,66812.07,17.5,-0.99741,0.0,0.25177]
[1780490449938,61.93,66812.07,17.5,-0.99741,0.0,0.25177]
[1780490449952,61.93,66812.07,17.5,-0.99741,0.0,0.25177]
[1780490450325,61.93,66812.07,17.5,-0.99741,0.0,0.25177]
[1780490450413,61.93,66812.07,17.5,-0.99741,0.0,0.25177]
[1780490450417,61.93,66819.77,17.5,-0.99737,0.0,0.2546]
[1780490451345,61.93,66819.77,17.5,-0.99737,0.0,0.2546]
[1780490451393,61.93,66828.64,17.5,-0.99734,0.0,0.25789]
[1780490452162,61.93,66830.77,17.5,-0.99733,0.0,0.25869]
[1780490455184,61.93,66829.83,17.5,-0.99733,0.0,0.25834]
[1780490460219,61.93,66831.16,17.5,-0.99733,0.0,0.25884]
[1780490461226,61.93,66834.35,17.5,-0.99731,0.0,0.26004]
[1780490464247,61.93,66835.91,17.5,-0.99731,0.0,0.26062]
[1780490466261,61.93,66835.15,17.5,-0.99731,0.0,0.26034]
[1780490469282,61.93,66831.5,17.5,-0.99732,0.0,0.25896]
[1780490470289,61.93,66829.19,17.5,-0.99733,0.0,0.2581]
[1780490471296,61.93,66828.68,17.5,-0.99734,0.0,0.25791]
[1780490475324,61.93,66829.16,17.5,-0.99733,0.0,0.25809]
[1780490477338,61.93,66829.77,17.5,-0.99733,0.0,0.25832]
[1780490480359,61.93,66830.37,17.5,-0.99733,0.0,0.25854]
[1780490484386,61.93,66829.47,17.5,-0.99733,0.0,0.2582]
[1780490485394,61.93,66825.37,17.5,-0.99735,0.0,0.25667]
[1780490486401,61.93,66825.94,17.5,-0.99735,0.0,0.25689]
[1780490487408,61.93,66827.06,17.5,-0.99734,0.0,0.2573]
[1780490488415,61.93,66828.46,17.5,-0.99734,0.0,0.25783]
[1780490491436,61.93,66828.87,17.5,-0.99735,0.0,0.257]
[1780490496471,61.93,66829.04,17.5,-0.99734,0.0,0.25706]
[1780490498485,61.93,66829.59,17.5,-0.99734,0.0,0.25727]
[1780490499492,61.93,66830.47,17.5,-0.99734,0.0,0.25759]
[1780490500499,61.93,66831.85,17.5,-0.99733,0.0,0.25811]
[1780490501506,61.93,66831.25,17.5,-0.99734,0.0,0.25788]
[1780490502513,61.93,66830.25,17.5,-0.99734,0.0,0.25751]
[1780490505534,61.93,66837.23,17.5,-0.99731,0.0,0.26013]
[1780490506543,61.93,66840.25,17.5,-0.9973,0.0,0.26127]
[1780490507548,61.93,66834.32,17.5,-0.99732,0.0,0.25903]
[1780490508555,61.93,66829.3,17.5,-0.99734,0.0,0.25716]
[1780490509562,61.93,66826.83,17.5,-0.99735,0.0,0.25624]
[1780490510569,61.93,66825.39,17.5,-0.99736,0.0,0.2557]
[1780490512583,61.93,66824.84,17.5,-0.99736,0.0,0.2555]
[1780490514192,61.93,66823.82,17.5,-0.99737,0.0,0.25512]
[1780490515604,61.93,66822.61,17.5,-0.99737,0.0,0.25467]
[1780490516611,61.93,66821.01,17.5,-0.99738,0.0,0.25408]
[1780490517618,61.93,66818.51,17.5,-0.99739,0.0,0.25316]
[1780490518625,61.93,66819.75,17.5,-0.99738,0.0,0.25362]
[1780490520246,61.93,66821.86,17.5,-0.99737,0.0,0.2544]
[1780490520639,61.93,66820.69,17.5,-0.99738,0.0,0.25396]
[1780490522654,61.93,66821.41,17.5,-0.99738,0.0,0.25423]
[1780490525459,61.93,66824.92,17.5,-0.99736,0.0,0.25553]
[1780490525675,61.93,66828.98,17.5,-0.99735,0.0,0.25704]
[1780490526682,61.93,66831.9,17.5,-0.99733,0.0,0.25813]
[1780490527689,61.93,66835.71,17.5,-0.99732,0.0,0.25956]
[1780490530254,61.93,66837.94,17.5,-0.99731,0.0,0.2604]
[1780490530710,61.93,66849.93,17.5,-0.99726,0.0,0.26495]
[1780490531980,61.93,66841.13,17.5,-0.99729,0.0,0.2616]
[1780490532724,61.93,66833.84,17.5,-0.99732,0.0,0.25885]
[1780490533731,61.93,66832.46,17.5,-0.99733,0.0,0.25834]
[1780490536752,61.93,66830.6,17.5,-0.99734,0.0,0.25764]
[1780490538074,61.93,66827.01,17.5,-0.99735,0.0,0.2563]
[1780490539176,61.93,66825.88,17.5,-0.99736,0.0,0.25588]
[1780490539775,61.93,66821.58,17.5,-0.99738,0.0,0.25429]
[1780490540783,61.93,66820.42,17.5,-0.99738,0.0,0.25386]
[1780490542291,61.93,66818.11,17.5,-0.99739,0.0,0.25301]
[1780490543804,61.93,66819.63,17.5,-0.99738,0.0,0.25357]
[1780490545228,61.93,66830.48,17.5,-0.99734,0.0,0.2576]
[1780490545820,61.93,66842.81,17.5,-0.99729,0.0,0.26224]
[1780490546827,61.93,66845.4,17.5,-0.99728,0.0,0.26322]
[1780490549514,61.93,66845.23,17.5,-0.99728,0.0,0.26316]
[1780490550019,61.93,66844.98,17.5,-0.99728,0.0,0.26306]
[1780490550061,61.93,66851.02,17.5,-0.99725,0.0,0.26537]
[1780490550855,61.93,66857.81,17.5,-0.99722,0.0,0.26798]
[1780490551833,61.93,66857.81,17.5,-0.99722,0.0,0.26798]
[1780490551862,61.93,66849.67,17.5,-0.99727,0.0,0.26385]
[1780490552869,61.93,66845.86,17.5,-0.99728,0.0,0.2624]
[1780490553876,61.93,66844.71,17.5,-0.99729,0.0,0.26196]
[1780490554883,61.93,66843.19,17.5,-0.99729,0.0,0.26138]
[1780490555890,61.93,66841.46,17.5,-0.9973,0.0,0.26073]
[1780490556897,61.93,66837.15,17.5,-0.99732,0.0,0.25911]
[1780490558543,61.93,66836.22,17.5,-0.99732,0.0,0.25876]
[1780490559912,61.93,66836.11,17.5,-0.99732,0.0,0.25872]
[1780490561932,61.93,66834.35,17.5,-0.99733,0.0,0.25806]
[1780490563946,61.93,66834.95,17.5,-0.99733,0.0,0.25828]
[1780490568984,61.93,66834.61,17.5,-0.99733,0.0,0.25816]
[1780490569991,61.93,66835.42,17.5,-0.99733,0.0,0.25846]
[1780490570998,61.93,66834.11,17.5,-0.99733,0.0,0.25797]
[1780490572007,61.93,66832.93,17.5,-0.99734,0.0,0.25753]
[1780490574019,61.93,66833.43,17.5,-0.99734,0.0,0.25771]
[1780490575026,61.93,66834.18,17.5,-0.99733,0.0,0.25799]
[1780490577040,61.93,66834.92,17.5,-0.99733,0.0,0.25827]
[1780490578046,61.93,66834.21,17.5,-0.99733,0.0,0.25801]
[1780490582416,61.93,66834.6,17.5,-0.99733,0.0,0.25815]
[1780490583082,61.93,66835.74,17.5,-0.99733,0.0,0.25858]
[1780490584089,61.93,66834.64,17.5,-0.99733,0.0,0.25817]
[1780490585154,61.93,66834.64,17.5,-0.99733,0.0,0.25817]
[1780490585227,61.93,66833.36,17.5,-0.99734,0.0,0.25769]
[1780490586597,61.93,66833.36,17.5,-0.99734,0.0,0.25769]
[1780490586599,61.93,66828.93,17.5,-0.99736,0.0,0.25604]
[1780490587110,61.93,66822.28,17.5,-0.99738,0.0,0.25358]
[1780490588117,61.93,66819.22,17.5,-0.9974,0.0,0.25245]
[1780490590131,61.93,66820.4,17.5,-0.99739,0.0,0.25288]
[1780490590802,61.93,66820.4,17.5,-0.99739,0.0,0.25288]
[1780490591138,61.93,66826.12,17.5,-0.99737,0.0,0.255]
[1780490592145,61.93,66834.81,17.5,-0.99733,0.0,0.25823]
[1780490593152,61.93,66835.79,17.5,-0.99733,0.0,0.2586]
[1780490594159,61.93,66836.67,17.5,-0.99732,0.0,0.25893]
[1780490598198,61.93,66843.13,17.5,-0.99729,0.0,0.26136]
[1780490599204,61.93,66849.69,17.5,-0.99727,0.0,0.26385]
[1780490600211,61.93,66848.59,17.5,-0.99727,0.0,0.26343]
[1780490601218,61.93,66849.4,17.5,-0.99727,0.0,0.26374]
[1780490603232,61.93,66850.55,17.5,-0.99726,0.0,0.26418]
[1780490604239,61.93,66849.37,17.5,-0.99727,0.0,0.26373]
[1780490605247,61.93,66848.06,17.5,-0.99727,0.0,0.26323]
[1780490606253,61.93,66843.8,17.5,-0.99729,0.0,0.26161]
[1780490607260,61.93,66839.97,17.5,-0.99731,0.0,0.26017]
[1780490610281,61.93,66840.5,17.5,-0.99731,0.0,0.26037]
[1780490615316,61.93,66840.29,17.5,-0.99732,0.0,0.2593]
[1780490616323,61.93,66841.82,17.5,-0.99731,0.0,0.25987]
[1780490617330,61.93,66842.56,17.5,-0.99731,0.0,0.26015]
[1780490619344,61.93,66845.84,17.5,-0.99729,0.0,0.26139]
[1780490620352,61.93,66844.19,17.5,-0.9973,0.0,0.26077]
[1780490621359,61.93,66844.8,17.5,-0.9973,0.0,0.261]
[1780490622366,61.93,66842.21,17.5,-0.99731,0.0,0.26002]
[1780490623374,61.93,66841.39,17.5,-0.99731,0.0,0.25971]
[1780490625387,61.93,66840.72,17.5,-0.99732,0.0,0.25946]
[1780490630426,61.93,66841.03,17.5,-0.99731,0.0,0.25958]
[1780490631434,61.93,66842.71,17.5,-0.99731,0.0,0.26021]
[1780490633448,61.93,66843.64,17.5,-0.9973,0.0,0.26056]
[1780490634455,61.93,66840.9,17.5,-0.99731,0.0,0.25953]
[1780490636469,61.93,66840.21,17.5,-0.99732,0.0,0.25927]
[1780490637476,61.93,66831.98,17.5,-0.99735,0.0,0.25619]
[1780490638483,61.93,66827.23,17.5,-0.99737,0.0,0.25443]
[1780490639490,61.93,66825.65,17.5,-0.99738,0.0,0.25385]
[1780490640497,61.93,66823.4,17.5,-0.99739,0.0,0.25302]
[1780490641504,61.93,66822.87,17.5,-0.99739,0.0,0.25282]
[1780490642512,61.93,66826.23,17.5,-0.99738,0.0,0.25406]
[1780490643518,61.93,66827.58,17.5,-0.99737,0.0,0.25456]
[1780490644525,61.93,66828.99,17.5,-0.99736,0.0,0.25508]
[1780490645532,61.93,66839.79,17.5,-0.99732,0.0,0.25911]
[1780490645695,61.93,66839.79,17.5,-0.99732,0.0,0.25911]
[1780490646413,61.93,66839.79,17.5,-0.99732,0.0,0.25911]
[1780490646539,61.93,66851.68,17.5,-0.99727,0.0,0.26361]
[1780490647546,61.93,66854.87,17.5,-0.99725,0.0,0.26483]
[1780490648553,61.93,66856.5,17.5,-0.99725,0.0,0.26545]
[1780490648724,61.93,66856.5,17.5,-0.99725,0.0,0.26545]
[1780490649560,61.93,66857.2,17.5,-0.99724,0.0,0.26572]
[1780490649799,61.93,66857.2,17.5,-0.99724,0.0,0.26572]
[1780490650567,61.93,66856.15,17.5,-0.99725,0.0,0.26532]
[1780490651574,61.93,66855.45,17.5,-0.99725,0.0,0.26505]
[1780490651787,61.93,66855.45,17.5,-0.99725,0.0,0.26505]
[1780490653588,61.93,66861.56,17.5,-0.99723,0.0,0.2674]
[1780490654595,61.93,66859.75,17.5,-0.99723,0.0,0.2667]
[1780490655602,61.93,66860.29,17.5,-0.99723,0.0,0.26691]
[1780490657616,61.93,66861.4,17.5,-0.99723,0.0,0.26734]
[1780490658623,61.93,66862.97,17.5,-0.99722,0.0,0.26794]
[1780490658873,61.93,66862.97,17.5,-0.99722,0.0,0.26794]
[1780490660637,61.93,66861.83,17.5,-0.99722,0.0,0.2675]
[1780490664536,61.93,66861.47,17.5,-0.99723,0.0,0.26736]
[1780490664665,61.93,66862.68,17.5,-0.99722,0.0,0.26783]
[1780490665635,61.93,66862.68,17.5,-0.99722,0.0,0.26783]
[1780490665672,61.93,66868.45,17.5,-0.99719,0.0,0.27007]
[1780490666679,61.93,66873.09,17.5,-0.99717,0.0,0.27188]
[1780490667686,61.93,66874.45,17.5,-0.99717,0.0,0.27241]
[1780490668693,61.93,66875.1,17.5,-0.99717,0.0,0.27267]
[1780490669700,61.93,66877.47,17.5,-0.99715,0.0,0.2736]
[1780490672867,61.93,66877.17,17.5,-0.99717,0.0,0.27245]
[1780490672917,61.93,66878.3,17.5,-0.99716,0.0,0.27289]
[1780490673730,61.93,66884.75,17.5,-0.99713,0.0,0.27544]
[1780490674735,61.93,66888.92,17.5,-0.99711,0.0,0.27709]
[1780490675742,61.93,66888.59,17.5,-0.99711,0.0,0.27696]
[1780490676749,61.93,66888.05,17.5,-0.99712,0.0,0.27675]
[1780490677756,61.93,66887.4,17.5,-0.99712,0.0,0.27649]
[1780490678763,61.93,66887.9,17.5,-0.99712,0.0,0.27669]
[1780490680777,61.93,66886.52,17.5,-0.99712,0.0,0.27614]
[1780490684805,61.93,66883.46,17.5,-0.99714,0.0,0.27493]
[1780490685812,61.93,66879.88,17.5,-0.99715,0.0,0.27351]
[1780490687028,61.93,66879.64,17.5,-0.99716,0.0,0.27342]
[1780490688833,61.93,66878.27,17.5,-0.99716,0.0,0.27288]
[1780490689840,61.93,66875.9,17.5,-0.99717,0.0,0.27195]
[1780490691853,61.93,66878.54,17.5,-0.99716,0.0,0.27299]
[1780490692861,61.93,66880.71,17.5,-0.99715,0.0,0.27384]
[1780490696574,61.93,66880.04,17.5,-0.99715,0.0,0.27358]
[1780490697896,61.93,66879.25,17.5,-0.99716,0.0,0.27327]
[1780490700917,61.93,66878.61,17.5,-0.99716,0.0,0.27301]
[1780490703290,61.93,66878.9,17.5,-0.99716,0.0,0.27313]
[1780490703351,61.93,66879.09,17.5,-0.99716,0.0,0.2732]
[1780490704101,61.93,66879.09,17.5,-0.99716,0.0,0.2732]
[1780490704485,61.93,66879.09,17.5,-0.99716,0.0,0.2732]
[1780490704503,61.93,66868.07,17.5,-0.99721,0.0,0.2689]
[1780490704945,61.93,66864.14,17.5,-0.99722,0.0,0.26738]
[1780490705952,61.93,66862.89,17.5,-0.99723,0.0,0.2669]
[1780490707966,61.93,66860.72,17.5,-0.99724,0.0,0.26606]
[1780490709858,61.93,66860.47,17.5,-0.99724,0.0,0.26597]
[1780490715555,61.93,66860.49,17.5,-0.99724,0.0,0.26597]
[1780490717029,61.93,66861.1,17.5,-0.99724,0.0,0.26621]
[1780490718035,61.93,66862.81,17.5,-0.99723,0.0,0.26687]
[1780490720050,61.93,66872.36,17.5,-0.99719,0.0,0.27057]
[1780490721106,61.93,66872.36,17.5,-0.99719,0.0,0.27057]
[1780490721172,61.93,66878.51,17.5,-0.99716,0.0,0.27298]
[1780490722064,61.93,66882.6,17.5,-0.99714,0.0,0.27459]
[1780490724113,61.93,66882.64,17.5,-0.99714,0.0,0.2746]
[1780490724190,61.93,66884.34,17.5,-0.99713,0.0,0.27527]
[1780490725311,61.93,66884.34,17.5,-0.99713,0.0,0.27527]
[1780490725385,61.93,66888.46,17.5,-0.99712,0.0,0.27691]
[1780490726533,61.93,66888.46,17.5,-0.99712,0.0,0.27691]
[1780490726607,61.93,66879.03,17.5,-0.99716,0.0,0.27318]
[1780490727103,61.93,66869.74,17.5,-0.9972,0.0,0.26955]
[1780490728500,61.93,66869.74,17.5,-0.9972,0.0,0.26955]
[1780490728555,61.93,66867.59,17.5,-0.99721,0.0,0.26871]
[1780490729117,61.93,66858.28,17.5,-0.99725,0.0,0.26512]
[1780490730267,61.93,66852.17,17.5,-0.99728,0.0,0.26279]
[1780490732302,61.93,66852.3,17.5,-0.99729,0.0,0.26184]
[1780490732354,61.93,66853.54,17.5,-0.99728,0.0,0.26231]
[1780490733145,61.93,66851.63,17.5,-0.99729,0.0,0.26159]
[1780490734215,61.93,66851.63,17.5,-0.99729,0.0,0.26159]
[1780490734709,61.93,66851.63,17.5,-0.99729,0.0,0.26159]
[1780490734746,61.93,66851.99,17.5,-0.99729,0.0,0.26172]
[1780490735159,61.93,66841.53,17.5,-0.99733,0.0,0.25778]
[1780490735950,61.93,66841.53,17.5,-0.99733,0.0,0.25778]
[1780490736020,61.93,66841.53,17.5,-0.99733,0.0,0.25778]
[1780490736166,61.93,66835.7,17.5,-0.99736,0.0,0.25561]
[1780490739187,61.93,66835.65,17.5,-0.99736,0.0,0.25559]
[1780490741202,61.93,66836.51,17.5,-0.99735,0.0,0.25591]
[1780490742209,61.93,66838.35,17.5,-0.99735,0.0,0.2566]
[1780490744224,61.93,66840.17,17.5,-0.99734,0.0,0.25728]
[1780490744966,61.93,66840.17,17.5,-0.99734,0.0,0.25728]
[1780490745230,61.93,66843.99,17.5,-0.99732,0.0,0.25871]
[1780490746238,61.93,66849.07,17.5,-0.9973,0.0,0.26062]
[1780490747091,61.93,66849.07,17.5,-0.9973,0.0,0.26062]
[1780490747552,61.93,66849.07,17.5,-0.9973,0.0,0.26062]
[1780490747569,61.93,66855.13,17.5,-0.99727,0.0,0.26292]
[1780490747787,61.93,66855.13,17.5,-0.99727,0.0,0.26292]
[1780490748118,61.93,66855.13,17.5,-0.99727,0.0,0.26292]
[1780490748610,61.93,66855.13,17.5,-0.99727,0.0,0.26292]
[1780490748675,61.93,66865.18,17.5,-0.99723,0.0,0.26676]
[1780490749258,61.93,66871.0,17.5,-0.9972,0.0,0.26902]
[1780490750265,61.93,66876.24,17.5,-0.99718,0.0,0.27106]
[1780490751276,61.93,66880.14,17.5,-0.99716,0.0,0.27258]
[1780490752281,61.93,66881.96,17.5,-0.99716,0.0,0.2733]
[1780490756309,61.93,66880.67,17.5,-0.99716,0.0,0.27279]
[1780490758388,61.93,66880.36,17.5,-0.99716,0.0,0.27267]
[1780490758485,61.93,66879.75,17.5,-0.99717,0.0,0.27243]
[1780490759330,61.93,66877.84,17.5,-0.99717,0.0,0.27168]
[1780490760337,61.93,66876.58,17.5,-0.99718,0.0,0.27119]
[1780490761344,61.93,66878.35,17.5,-0.99717,0.0,0.27188]
[1780490762351,61.93,66879.1,17.5,-0.99717,0.0,0.27218]
[1780490763358,61.93,66878.03,17.5,-0.99717,0.0,0.27176]
[1780490766142,61.93,66877.65,17.5,-0.99717,0.0,0.27161]
[1780490771414,61.93,66879.97,17.5,-0.99716,0.0,0.27252]
[1780490772421,61.93,66882.28,17.5,-0.99715,0.0,0.27343]
[1780490773431,61.93,66884.56,17.5,-0.99714,0.0,0.27432]
[1780490774084,61.93,66884.56,17.5,-0.99714,0.0,0.27432]
[1780490774740,61.93,66884.56,17.5,-0.99714,0.0,0.27432]
[1780490774763,61.93,66887.08,17.5,-0.99713,0.0,0.27532]
[1780490775450,61.93,66895.38,17.5,-0.99709,0.0,0.27862]
[1780490776459,61.93,66896.33,17.5,-0.99709,0.0,0.279]
[1780490777464,61.93,66894.2,17.5,-0.9971,0.0,0.27815]
[1780490779478,61.93,66893.41,17.5,-0.9971,0.0,0.27784]
[1780490780486,61.93,66897.0,17.5,-0.99709,0.0,0.27927]
[1780490782729,61.93,66895.63,17.5,-0.99709,0.0,0.27872]
[1780490783506,61.93,66894.8,17.5,-0.9971,0.0,0.27839]
[1780490785520,61.93,66896.03,17.5,-0.99709,0.0,0.27888]
[1780490788542,61.93,66896.96,17.5,-0.99709,0.0,0.27926]
[1780490789549,61.93,66898.21,17.5,-0.99708,0.0,0.27976]
[1780490790556,61.93,66899.82,17.5,-0.99707,0.0,0.28041]
[1780490791562,61.93,66900.37,17.5,-0.99708,0.0,0.27957]
[1780490792570,61.93,66899.48,17.5,-0.99709,0.0,0.27922]
[1780490795592,61.93,66897.4,17.5,-0.9971,0.0,0.27838]
[1780490796599,61.93,66899.03,17.5,-0.99709,0.0,0.27904]
[1780490800627,61.93,66898.33,17.5,-0.99709,0.0,0.27876]
[1780490805662,61.93,66896.17,17.5,-0.9971,0.0,0.27789]
[1780490807676,61.93,66897.01,17.5,-0.9971,0.0,0.27823]
[1780490808683,61.93,66896.43,17.5,-0.9971,0.0,0.278]
[1780490813718,61.93,66896.25,17.5,-0.9971,0.0,0.27792]
[1780490814725,61.93,66897.44,17.5,-0.9971,0.0,0.2784]
[1780490816818,61.93,66897.62,17.5,-0.9971,0.0,0.27847]
[1780490816739,61.93,66899.53,17.5,-0.99709,0.0,0.27924]
[1780490817745,61.93,66907.79,17.5,-0.99705,0.0,0.28257]
[1780490818753,61.93,66905.08,17.5,-0.99706,0.0,0.28147]
[1780490819760,61.93,66903.79,17.5,-0.99707,0.0,0.28095]
[1780490820767,61.93,66907.04,17.5,-0.99705,0.0,0.28226]
[1780490821774,61.93,66908.06,17.5,-0.99705,0.0,0.28267]
[1780490822781,61.93,66910.62,17.5,-0.99703,0.0,0.28371]
[1780490823473,61.93,66910.62,17.5,-0.99703,0.0,0.28371]
[1780490823559,61.93,66910.62,17.5,-0.99703,0.0,0.28371]
[1780490823788,61.93,66916.21,17.5,-0.99701,0.0,0.28599]
[1780490824795,61.93,66918.04,17.5,-0.997,0.0,0.28674]
[1780490825802,61.93,66925.35,17.5,-0.99697,0.0,0.28976]
[1780490826809,61.93,66930.94,17.5,-0.99694,0.0,0.29208]
[1780490827816,61.93,66930.23,17.5,-0.99694,0.0,0.29178]
[1780490828823,61.93,66923.1,17.5,-0.99698,0.0,0.28883]
[1780490829830,61.93,66921.97,17.5,-0.99698,0.0,0.28836]
[1780490830837,61.93,66928.67,17.5,-0.99695,0.0,0.29113]
[1780490831844,61.93,66934.2,17.5,-0.99692,0.0,0.29344]
[1780490832851,61.93,66935.05,17.5,-0.99692,0.0,0.2938]
[1780490834865,61.93,66933.71,17.5,-0.99693,0.0,0.29323]
[1780490839900,61.93,66934.13,17.5,-0.99692,0.0,0.29341]
[1780490842921,61.93,66924.77,17.5,-0.99697,0.0,0.28952]
[1780490843928,61.93,66921.21,17.5,-0.99699,0.0,0.28805]
[1780490844935,61.93,66921.58,17.5,-0.99698,0.0,0.2882]
[1780490846443,61.93,66921.05,17.5,-0.99699,0.0,0.28798]
[1780490848965,61.93,66921.64,17.5,-0.99698,0.0,0.28822]
[1780490852993,61.93,66920.77,17.5,-0.997,0.0,0.28679]
[1780490855010,61.93,66921.33,17.5,-0.997,0.0,0.28702]
[1780490858031,61.93,66918.88,17.5,-0.99701,0.0,0.28602]
[1780490859038,61.93,66917.41,17.5,-0.99701,0.0,0.28541]
[1780490864076,61.93,66918.01,17.5,-0.99701,0.0,0.28566]
[1780490865083,61.93,66918.61,17.5,-0.99701,0.0,0.28591]
[1780490866521,61.93,66920.0,17.5,-0.997,0.0,0.28647]
[1780490867099,61.93,66930.83,17.5,-0.99695,0.0,0.29095]
[1780490868106,61.93,66931.02,17.5,-0.99695,0.0,0.29102]
[1780490871127,61.93,66931.71,17.5,-0.99695,0.0,0.29131]
[1780490871903,61.93,66931.71,17.5,-0.99695,0.0,0.29131]
[1780490872320,61.93,66931.71,17.5,-0.99695,0.0,0.29131]
[1780490873141,61.93,66929.59,17.5,-0.99696,0.0,0.29043]
[1780490874148,61.93,66928.46,17.5,-0.99696,0.0,0.28996]
[1780490876162,61.93,66929.15,17.5,-0.99696,0.0,0.29025]
[1780490877623,61.93,66929.15,17.5,-0.99696,0.0,0.29025]
[1780490877660,61.93,66934.81,17.5,-0.99693,0.0,0.2926]
[1780490878175,61.93,66940.26,17.5,-0.99691,0.0,0.29489]
[1780490879183,61.93,66941.8,17.5,-0.9969,0.0,0.29553]
[1780490881198,61.93,66939.59,17.5,-0.99691,0.0,0.2946]
[1780490882794,61.93,66939.59,17.5,-0.99691,0.0,0.2946]
[1780490883212,61.93,66938.6,17.5,-0.99691,0.0,0.29419]
[1780490884219,61.93,66937.74,17.5,-0.99692,0.0,0.29383]
[1780490885226,61.93,66932.61,17.5,-0.99694,0.0,0.29169]
[1780490886233,61.93,66924.83,17.5,-0.99698,0.0,0.28846]
[1780490887240,61.93,66923.83,17.5,-0.99698,0.0,0.28805]
[1780490888821,61.93,66923.26,17.5,-0.99699,0.0,0.28781]
[1780490890261,61.93,66928.63,17.5,-0.99696,0.0,0.29003]
[1780490891268,61.93,66935.46,17.5,-0.99693,0.0,0.29287]
[1780490892688,61.93,66937.21,17.5,-0.99692,0.0,0.29361]
[1780490893282,61.93,66937.82,17.5,-0.99692,0.0,0.29386]
[1780490894630,61.93,66937.82,17.5,-0.99692,0.0,0.29386]
[1780490894643,61.93,66938.67,17.5,-0.99691,0.0,0.29422]
[1780490895296,61.93,66939.47,17.5,-0.99691,0.0,0.29455]
[1780490896303,61.93,66940.03,17.5,-0.99691,0.0,0.29479]
[1780490897310,61.93,66940.79,17.5,-0.9969,0.0,0.29511]
[1780490898317,61.93,66941.69,17.5,-0.9969,0.0,0.29549]
[1780490899324,61.93,66938.19,17.5,-0.99692,0.0,0.29402]
[1780490900330,61.93,66939.4,17.5,-0.99691,0.0,0.29453]
[1780490901338,61.93,66941.41,17.5,-0.9969,0.0,0.29537]
[1780490902345,61.93,66939.47,17.5,-0.99691,0.0,0.29455]
[1780490903352,61.93,66937.2,17.5,-0.99692,0.0,0.2936]
[1780490906373,61.93,66938.29,17.5,-0.99691,0.0,0.29406]
[1780490908387,61.93,66939.06,17.5,-0.99691,0.0,0.29438]
[1780490911178,61.93,66939.29,17.5,-0.99691,0.0,0.29448]
[1780490911408,61.93,66935.17,17.5,-0.99694,0.0,0.29166]
[1780490912415,61.93,66932.17,17.5,-0.99696,0.0,0.29042]
[1780490913791,61.93,66927.36,17.5,-0.99698,0.0,0.28843]
[1780490914428,61.93,66926.46,17.5,-0.99698,0.0,0.28805]
[1780490917451,61.93,66928.57,17.5,-0.99697,0.0,0.28893]
[1780490919469,61.93,66927.74,17.5,-0.99698,0.0,0.28858]
[1780490922490,61.93,66928.32,17.5,-0.99697,0.0,0.28882]
[1780490923497,61.93,66929.34,17.5,-0.99697,0.0,0.28924]
[1780490927525,61.93,66928.79,17.5,-0.99697,0.0,0.28902]
[1780490930546,61.93,66926.37,17.5,-0.99698,0.0,0.28802]
[1780490934575,61.93,66925.82,17.5,-0.99699,0.0,0.28779]
[1780490935582,61.93,66926.38,17.5,-0.99698,0.0,0.28802]
[1780490940676,61.93,66925.94,17.5,-0.99698,0.0,0.28784]
[1780490940845,61.93,66920.83,17.5,-0.99701,0.0,0.28574]
[1780490941625,61.93,66920.32,17.5,-0.99701,0.0,0.28553]
[1780490942632,61.93,66923.92,17.5,-0.99699,0.0,0.28701]
[1780490945653,61.93,66924.5,17.5,-0.99699,0.0,0.28725]
[1780490947667,61.93,66925.53,17.5,-0.99699,0.0,0.28767]
[1780490948674,61.93,66926.05,17.5,-0.99698,0.0,0.28789]
[1780490949681,61.93,66925.24,17.5,-0.99699,0.0,0.28755]
[1780490953709,61.93,66925.86,17.5,-0.99699,0.0,0.28781]
[1780490956730,61.93,66925.17,17.5,-0.99699,0.0,0.28752]
[1780490961765,61.93,66923.43,17.5,-0.997,0.0,0.28681]
[1780490963779,61.93,66922.82,17.5,-0.997,0.0,0.28656]
[1780490969298,61.93,66922.67,17.5,-0.997,0.0,0.2865]
[1780490972843,61.93,66922.99,17.5,-0.99701,0.0,0.28555]
[1780490973849,61.93,66924.44,17.5,-0.997,0.0,0.28615]
[1780490976871,61.93,66923.88,17.5,-0.99701,0.0,0.28592]
[1780490979892,61.93,66924.55,17.5,-0.997,0.0,0.28619]
[1780490982913,61.93,66925.08,17.5,-0.997,0.0,0.28641]
[1780490984927,61.93,66924.54,17.5,-0.997,0.0,0.28619]
[1780490987948,61.93,66925.34,17.5,-0.997,0.0,0.28652]
[1780490992983,61.93,66930.89,17.5,-0.99697,0.0,0.2888]
[1780490993186,61.93,66930.89,17.5,-0.99697,0.0,0.2888]
[1780490993346,61.93,66930.89,17.5,-0.99697,0.0,0.2888]
[1780490993990,61.93,66935.99,17.5,-0.99695,0.0,0.29092]
[1780490994998,61.93,66938.16,17.5,-0.99694,0.0,0.29182]
[1780490996127,61.93,66936.38,17.5,-0.99695,0.0,0.29108]
[1780490997061,61.93,66929.88,17.5,-0.99698,0.0,0.28839]
[1780490998475,61.93,66929.88,17.5,-0.99698,0.0,0.28839]
[1780490998554,61.93,66929.98,17.5,-0.99698,0.0,0.28843]
[1780490999076,61.93,66929.36,17.5,-0.99698,0.0,0.28817]
[1780491000086,61.93,66930.02,17.5,-0.99698,0.0,0.28844]
[1780491002098,61.93,66932.89,17.5,-0.99696,0.0,0.28963]
[1780491003105,61.93,66934.24,17.5,-0.99696,0.0,0.29019]
[1780491004112,61.93,66930.5,17.5,-0.99697,0.0,0.28864]
[1780491005119,61.93,66928.13,17.5,-0.99699,0.0,0.28766]
[1780491007133,61.93,66931.78,17.5,-0.99697,0.0,0.28917]
[1780491008140,61.93,66934.56,17.5,-0.99695,0.0,0.29032]
[1780491009147,61.93,66933.56,17.5,-0.99696,0.0,0.28991]
[1780491010154,61.93,66932.93,17.5,-0.99696,0.0,0.28965]
[1780491015189,61.93,66933.1,17.5,-0.99696,0.0,0.28972]
[1780491020224,61.93,66933.29,17.5,-0.99696,0.0,0.2898]
[1780491022238,61.93,66934.0,17.5,-0.99696,0.0,0.29009]
[1780491024253,61.93,66937.96,17.5,-0.99694,0.0,0.29174]
[1780491025260,61.93,66938.57,17.5,-0.99694,0.0,0.29199]
[1780491026790,61.93,66938.57,17.5,-0.99694,0.0,0.29199]
[1780491033072,61.93,66938.74,17.5,-0.99695,0.0,0.29097]
[1780491032309,61.93,66939.67,17.5,-0.99694,0.0,0.29136]
[1780491033316,61.93,66944.4,17.5,-0.99692,0.0,0.29333]
[1780491034782,61.93,66944.4,17.5,-0.99692,0.0,0.29333]
[1780491034870,61.93,66948.8,17.5,-0.9969,0.0,0.29518]
[1780491035330,61.93,66942.14,17.5,-0.99693,0.0,0.29239]
[1780491036337,61.93,66937.88,17.5,-0.99695,0.0,0.29061]
[1780491037344,61.93,66938.92,17.5,-0.99695,0.0,0.29105]
[1780491038351,61.93,66942.56,17.5,-0.99693,0.0,0.29256]
[1780491040836,61.93,66940.89,17.5,-0.99694,0.0,0.29187]
[1780491043386,61.93,66940.43,17.5,-0.99694,0.0,0.29168]
[1780491044393,61.93,66936.88,17.5,-0.99696,0.0,0.2902]
[1780491046407,61.93,66940.43,17.5,-0.99694,0.0,0.29168]
[1780491047414,61.93,66944.61,17.5,-0.99692,0.0,0.29342]
[1780491048421,61.93,66946.25,17.5,-0.99691,0.0,0.29411]
[1780491049428,61.93,66945.54,17.5,-0.99691,0.0,0.29381]
[1780491050434,61.93,66944.06,17.5,-0.99692,0.0,0.29319]
[1780491051442,61.93,66941.87,17.5,-0.99693,0.0,0.29228]
[1780491052449,61.93,66940.04,17.5,-0.99694,0.0,0.29151]
[1780491054048,61.93,66938.04,17.5,-0.99695,0.0,0.29068]
[1780491054465,61.93,66940.04,17.5,-0.99694,0.0,0.29151]
[1780491055472,61.93,66942.49,17.5,-0.99693,0.0,0.29254]
[1780491056479,61.93,66943.21,17.5,-0.99692,0.0,0.29284]
[1780491057487,61.93,66943.97,17.5,-0.99692,0.0,0.29315]
[1780491058613,61.93,66943.97,17.5,-0.99692,0.0,0.29315]
[1780491059007,61.93,66943.97,17.5,-0.99692,0.0,0.29315]
[1780491058670,61.93,66949.48,17.5,-0.99689,0.0,0.29547]
[1780491059848,61.93,66949.48,17.5,-0.99689,0.0,0.29547]
[1780491059945,61.93,66956.92,17.5,-0.99686,0.0,0.29862]
[1780491060768,61.93,66957.99,17.5,-0.99685,0.0,0.29908]
[1780491061535,61.93,66962.63,17.5,-0.99683,0.0,0.30106]
[1780491062567,61.93,66970.44,17.5,-0.99679,1e-05,0.30442]
[1780491063562,61.93,66983.33,17.5,-0.99673,1e-05,0.31004]
[1780491064569,61.93,66990.2,17.5,-0.99669,1e-05,0.31307]
[1780491066052,61.93,66990.2,17.5,-0.99669,1e-05,0.31307]
[1780491066081,61.93,66990.2,17.5,-0.99669,1e-05,0.31307]
[1780491065576,61.93,66992.42,17.5,-0.99668,1e-05,0.31405]
[1780491066226,61.93,66992.42,17.5,-0.99668,1e-05,0.31405]
[1780491066586,61.93,66993.4,17.5,-0.99667,1e-05,0.31449]
[1780491067223,61.93,66993.4,17.5,-0.99667,1e-05,0.31449]
[1780491067591,61.93,66996.1,17.5,-0.99666,1e-05,0.31569]
[1780491068598,61.93,66999.05,17.5,-0.99664,1e-05,0.31701]
[1780491070754,61.93,66999.23,17.5,-0.99664,1e-05,0.31709]
[1780491070822,61.93,66998.19,17.5,-0.99665,1e-05,0.31662]
[1780491071819,61.93,66998.19,17.5,-0.99665,1e-05,0.31662]
[1780491071921,61.93,66997.28,17.5,-0.99665,1e-05,0.31622]
[1780491074640,61.93,66997.97,17.5,-0.99665,1e-05,0.31653]
[1780491075647,61.93,66996.09,17.5,-0.99666,1e-05,0.31569]
[1780491077452,61.93,66996.28,17.5,-0.99666,1e-05,0.31577]
[1780491077661,61.93,66996.83,17.5,-0.99666,1e-05,0.31602]
[1780491082696,61.93,67000.88,17.5,-0.99663,1e-05,0.31783]
[1780491083799,61.93,67000.88,17.5,-0.99663,1e-05,0.31783]
[1780491083981,61.93,67006.98,17.5,-0.9966,1e-05,0.32058]
[1780491084993,61.93,67006.98,17.5,-0.9966,1e-05,0.32058]
[1780491085071,61.93,67006.98,17.5,-0.9966,1e-05,0.32058]
[1780491085095,61.93,67020.39,17.5,-0.99653,1e-05,0.32669]
[1780491085717,61.93,67022.08,17.5,-0.99652,1e-05,0.32746]
[1780491087880,61.93,67023.11,17.5,-0.99652,1e-05,0.32794]
[1780491088738,61.93,67024.57,17.5,-0.99651,1e-05,0.32861]
[1780491091759,61.93,67021.61,17.5,-0.99654,1e-05,0.32606]
[1780491092766,61.93,67018.42,17.5,-0.99655,1e-05,0.3246]
[1780491093773,61.93,67019.33,17.5,-0.99655,1e-05,0.32501]
[1780491094780,61.93,67021.2,17.5,-0.99654,1e-05,0.32587]
[1780491095788,61.93,67023.16,17.5,-0.99653,1e-05,0.32677]
[1780491096822,61.93,67023.16,17.5,-0.99653,1e-05,0.32677]
[1780491096925,61.93,67020.01,17.5,-0.99655,1e-05,0.32532]
[1780491097806,61.93,67010.25,17.5,-0.9966,1e-05,0.32088]
[1780491098813,61.93,67007.98,17.5,-0.99661,1e-05,0.31986]
[1780491099820,61.93,67007.03,17.5,-0.99661,1e-05,0.31943]
[1780491100827,61.93,67007.82,17.5,-0.99661,1e-05,0.31978]
[1780491102841,61.93,67009.12,17.5,-0.9966,1e-05,0.32037]
[1780491103849,61.93,67011.56,17.5,-0.99659,1e-05,0.32147]
[1780491104855,61.93,67012.34,17.5,-0.99659,1e-05,0.32183]
[1780491105632,61.93,67012.34,17.5,-0.99659,1e-05,0.32183]
[1780491105865,61.93,67015.01,17.5,-0.99657,1e-05,0.32304]
[1780491106870,61.93,67018.67,17.5,-0.99655,1e-05,0.32471]
[1780491107877,61.93,67019.44,17.5,-0.99655,1e-05,0.32506]
[1780491108884,61.93,67020.98,17.5,-0.99654,1e-05,0.32577]
[1780491111905,61.93,67021.57,17.5,-0.99654,1e-05,0.32604]
[1780491113919,61.93,67024.85,17.5,-0.99652,1e-05,0.32755]
[1780491116940,61.93,67023.71,17.5,-0.99653,1e-05,0.32702]
[1780491118020,61.93,67021.67,17.5,-0.99654,1e-05,0.32609]
[1780491118324,61.93,67021.67,17.5,-0.99654,1e-05,0.32609]
[1780491118954,61.93,67012.76,17.5,-0.99658,1e-05,0.32202]
[1780491119961,61.93,67011.96,17.5,-0.99659,1e-05,0.32166]
[1780491120968,61.93,67011.03,17.5,-0.99659,1e-05,0.32123]
[1780491122982,61.93,67010.34,17.5,-0.9966,1e-05,0.32092]
[1780491126005,61.93,67012.74,17.5,-0.99658,1e-05,0.32201]
[1780491127012,61.93,67013.39,17.5,-0.99658,1e-05,0.32231]
[1780491127835,61.93,67013.39,17.5,-0.99658,1e-05,0.32231]
[1780491128020,61.93,67012.27,17.5,-0.99659,1e-05,0.3218]
[1780491129027,61.93,67008.55,17.5,-0.99661,1e-05,0.32011]
[1780491130034,61.93,67003.4,17.5,-0.99663,1e-05,0.31779]
[1780491131041,61.93,66997.07,17.5,-0.99667,1e-05,0.31496]
[1780491132047,61.93,66997.42,17.5,-0.99666,1e-05,0.31512]
[1780491133591,61.93,66997.33,17.5,-0.99667,1e-05,0.31508]
[1780491134062,61.93,66992.68,17.5,-0.99669,1e-05,0.31301]
[1780491135069,61.93,66988.01,17.5,-0.99671,1e-05,0.31095]
[1780491136076,61.93,66985.0,17.5,-0.99673,1e-05,0.30963]
[1780491137083,61.93,66985.57,17.5,-0.99673,1e-05,0.30988]
[1780491138090,61.93,66988.03,17.5,-0.99671,1e-05,0.31096]
[1780491139096,61.93,66989.58,17.5,-0.99671,1e-05,0.31164]
[1780491140104,61.93,66990.72,17.5,-0.9967,1e-05,0.31215]
[1780491141111,61.93,66989.75,17.5,-0.9967,1e-05,0.31172]
[1780491142118,61.93,66990.5,17.5,-0.9967,1e-05,0.31205]
[1780491146146,61.93,66987.11,17.5,-0.99672,1e-05,0.31055]
[1780491147153,61.93,66985.57,17.5,-0.99673,1e-05,0.30988]
[1780491148160,61.93,66986.07,17.5,-0.99672,1e-05,0.3101]
[1780491150174,61.93,66986.7,17.5,-0.99672,1e-05,0.31037]
[1780491154202,61.93,66985.65,17.5,-0.99674,1e-05,0.30877]
[1780491155209,61.93,66987.93,17.5,-0.99673,1e-05,0.30977]
[1780491156216,61.93,66989.28,17.5,-0.99672,1e-05,0.31036]
[1780491161251,61.93,66989.05,17.5,-0.99672,1e-05,0.31026]
[1780491163873,61.93,66989.03,17.5,-0.99672,1e-05,0.31025]
[1780491164272,61.93,66995.73,17.5,-0.99669,1e-05,0.31321]
[1780491166180,61.93,67009.07,17.5,-0.99662,1e-05,0.31918]
[1780491166286,61.93,67017.82,17.5,-0.99657,1e-05,0.32314]
[1780491167293,61.93,67022.22,17.5,-0.99655,1e-05,0.32515]
[1780491168300,61.93,67020.9,17.5,-0.99655,1e-05,0.32455]
[1780491170314,61.93,67020.34,17.5,-0.99656,1e-05,0.32429]
[1780491173246,61.93,67020.4,17.5,-0.99656,1e-05,0.32432]
[1780491173367,61.93,67020.4,17.5,-0.99656,1e-05,0.32432]
[1780491173454,61.93,67021.52,17.5,-0.99655,1e-05,0.32483]
[1780491174582,61.93,67021.52,17.5,-0.99655,1e-05,0.32483]
[1780491174685,61.93,67020.82,17.5,-0.99655,1e-05,0.32451]
[1780491175350,61.93,67018.14,17.5,-0.99657,1e-05,0.32329]
[1780491176572,61.93,67016.59,17.5,-0.99658,1e-05,0.32258]
[1780491180423,61.93,67016.71,17.5,-0.99658,1e-05,0.32264]
[1780491180669,61.93,67016.71,17.5,-0.99658,1e-05,0.32264]
[1780491181039,61.93,67019.77,17.5,-0.99656,1e-05,0.32403]
[1780491181500,61.93,67019.77,17.5,-0.99656,1e-05,0.32403]
[1780491181569,61.93,67028.49,17.5,-0.99651,1e-05,0.32803]
[1780491182403,61.93,67027.33,17.5,-0.99652,1e-05,0.3275]
[1780491183409,61.93,67025.75,17.5,-0.99653,1e-05,0.32677]
[1780491184564,61.93,67024.54,17.5,-0.99653,1e-05,0.32621]
[1780491187437,61.93,67025.06,17.5,-0.99653,1e-05,0.32645]
[1780491188469,61.93,67026.19,17.5,-0.99652,1e-05,0.32697]
[1780491189476,61.93,67028.77,17.5,-0.99651,1e-05,0.32816]
[1780491190483,61.93,67030.67,17.5,-0.9965,1e-05,0.32904]
[1780491191490,61.93,67027.38,17.5,-0.99652,1e-05,0.32752]
[1780491194511,61.93,67029.9,17.5,-0.9965,1e-05,0.32868]
[1780491196525,61.93,67032.18,17.5,-0.99649,1e-05,0.32974]
[1780491198539,61.93,67034.3,17.5,-0.99648,1e-05,0.33072]
[1780491201562,61.93,67029.02,17.5,-0.99651,1e-05,0.32828]
[1780491202569,61.93,67027.45,17.5,-0.99652,1e-05,0.32755]
[1780491203575,61.93,67026.79,17.5,-0.99652,1e-05,0.32725]
[1780491204583,61.93,67026.21,17.5,-0.99652,1e-05,0.32698]
[1780491206597,61.93,67024.68,17.5,-0.99653,1e-05,0.32628]
[1780491207603,61.93,67022.81,17.5,-0.99654,1e-05,0.32542]
[1780491208611,61.93,67021.64,17.5,-0.99655,1e-05,0.32488]
[1780491209618,61.93,67022.88,17.5,-0.99654,1e-05,0.32545]
[1780491210625,61.93,67025.29,17.5,-0.99653,1e-05,0.32656]
[1780491211632,61.93,67026.81,17.5,-0.99653,1e-05,0.32607]
[1780491212639,61.93,67028.92,17.5,-0.99652,1e-05,0.32704]
[1780491213645,61.93,67029.53,17.5,-0.99652,1e-05,0.32732]
[1780491216667,61.93,67034.02,17.5,-0.9965,1e-05,0.32939]
[1780491217674,61.93,67037.1,17.5,-0.99648,1e-05,0.33082]
[1780491218680,61.93,67038.17,17.5,-0.99647,1e-05,0.33132]
[1780491219688,61.93,67037.24,17.5,-0.99648,1e-05,0.33088]
[1780491220695,61.93,67040.0,17.5,-0.99646,1e-05,0.33217]
[1780491221702,61.93,67040.49,17.5,-0.99646,1e-05,0.3324]
[1780491223716,61.93,67041.05,17.5,-0.99646,1e-05,0.33266]
[1780491226737,61.93,67039.32,17.5,-0.99647,1e-05,0.33185]
[1780491227744,61.93,67038.43,17.5,-0.99647,1e-05,0.33144]
[1780491230765,61.93,67042.87,17.5,-0.99645,1e-05,0.33351]
[1780491231772,61.93,67046.37,17.5,-0.99643,1e-05,0.33515]
[1780491233786,61.93,67050.0,17.5,-0.99641,1e-05,0.33686]
[1780491236807,61.93,67051.36,17.5,-0.9964,1e-05,0.3375]
[1780491239828,61.93,67050.44,17.5,-0.9964,1e-05,0.33707]
[1780491242849,61.93,67047.19,17.5,-0.99642,1e-05,0.33554]
[1780491244246,61.93,67044.73,17.5,-0.99644,1e-05,0.33438]
[1780491244863,61.93,67024.93,17.5,-0.99654,1e-05,0.3252]
[1780491245870,61.93,67013.46,17.5,-0.99661,1e-05,0.31999]
[1780491246877,61.93,67013.65,17.5,-0.9966,1e-05,0.32007]
[1780491248445,61.93,67013.75,17.5,-0.9966,1e-05,0.32012]
[1780491248990,61.93,67009.84,17.5,-0.99662,1e-05,0.31835]
[1780491249898,61.93,67006.46,17.5,-0.99664,1e-05,0.31684]
[1780491251912,61.93,67007.48,17.5,-0.99664,1e-05,0.31729]
[1780491252919,61.93,67008.68,17.5,-0.99663,1e-05,0.31783]
[1780491253926,61.93,67009.41,17.5,-0.99663,1e-05,0.31816]
[1780491254932,61.93,67010.26,17.5,-0.99662,1e-05,0.31854]
[1780491256946,61.93,67009.02,17.5,-0.99663,1e-05,0.31798]
[1780491257737,61.93,67009.02,17.5,-0.99663,1e-05,0.31798]
[1780491257954,61.93,67007.67,17.5,-0.99664,1e-05,0.31738]
[1780491258961,61.93,67008.29,17.5,-0.99663,1e-05,0.31766]
[1780491260975,61.93,67009.09,17.5,-0.99663,1e-05,0.31802]
[1780491263426,61.93,67009.18,17.5,-0.99663,1e-05,0.31806]
[1780491269046,61.93,67009.46,17.5,-0.99663,1e-05,0.31818]
[1780491269148,61.93,67008.37,17.5,-0.99663,1e-05,0.31769]
[1780491270038,61.93,67007.43,17.5,-0.99664,1e-05,0.31727]
[1780491271045,61.93,67005.37,17.5,-0.99666,1e-05,0.31519]
[1780491272052,61.93,67002.4,17.5,-0.99668,1e-05,0.31386]
[1780491273059,61.93,67001.6,17.5,-0.99668,1e-05,0.31351]
[1780491278094,61.93,67001.18,17.5,-0.99668,1e-05,0.31332]
[1780491282016,61.93,67001.26,17.5,-0.99668,1e-05,0.31336]
[1780491282130,61.93,66999.09,17.5,-0.99669,1e-05,0.31239]
[1780491282414,61.93,66999.09,17.5,-0.99669,1e-05,0.31239]
[1780491282905,61.93,66999.09,17.5,-0.99669,1e-05,0.31239]
[1780491283266,61.93,66999.09,17.5,-0.99669,1e-05,0.31239]
[1780491283268,61.93,66987.75,17.5,-0.99675,1e-05,0.30741]
[1780491284136,61.93,66985.81,17.5,-0.99676,1e-05,0.30656]
[1780491287157,61.93,66986.58,17.5,-0.99676,1e-05,0.3069]
[1780491288164,61.93,66986.04,17.5,-0.99676,1e-05,0.30666]
[1780491293199,61.93,66989.03,17.5,-0.99674,1e-05,0.30797]
[1780491294206,61.93,66993.63,17.5,-0.99672,1e-05,0.30999]
[1780491295213,61.93,66992.87,17.5,-0.99672,1e-05,0.30965]
[1780491300254,61.93,66991.52,17.5,-0.99673,1e-05,0.30906]
[1780491301257,61.93,66980.92,17.5,-0.99678,1e-05,0.30444]
[1780491302264,61.93,66979.68,17.5,-0.99679,1e-05,0.3039]
[1780491303271,61.93,66977.37,17.5,-0.9968,1e-05,0.3029]
[1780491306292,61.93,66978.25,17.5,-0.9968,1e-05,0.30328]
[1780491307299,61.93,66979.51,17.5,-0.99679,1e-05,0.30383]
[1780491309313,61.93,66977.82,17.5,-0.9968,1e-05,0.3031]
[1780491310320,61.93,66969.99,17.5,-0.99684,0.0,0.29974]
[1780491311326,61.93,66966.35,17.5,-0.99686,0.0,0.29818]
[1780491312335,61.93,66964.67,17.5,-0.99687,0.0,0.29747]
[1780491313342,61.93,66967.95,17.5,-0.99685,0.0,0.29887]
[1780491315356,61.93,66966.76,17.5,-0.99686,0.0,0.29836]
[1780491316363,61.93,66966.08,17.5,-0.99686,0.0,0.29807]
[1780491317370,61.93,66966.69,17.5,-0.99686,0.0,0.29833]
[1780491318377,61.93,66969.07,17.5,-0.99684,0.0,0.29934]
[1780491319388,61.93,66968.6,17.5,-0.99685,0.0,0.29914]
[1780491320394,61.93,66964.89,17.5,-0.99686,0.0,0.29756]
[1780491321401,61.93,66961.69,17.5,-0.99688,0.0,0.29621]
[1780491323415,61.93,66963.95,17.5,-0.99687,0.0,0.29717]
[1780491324422,61.93,66965.42,17.5,-0.99686,0.0,0.29779]
[1780491325430,61.93,66969.32,17.5,-0.99684,0.0,0.29945]
[1780491326438,61.93,66968.66,17.5,-0.99685,0.0,0.29917]
[1780491327445,61.93,66962.06,17.5,-0.99688,0.0,0.29636]
[1780491328452,61.93,66958.79,17.5,-0.99689,0.0,0.29498]
[1780491329459,61.93,66958.69,17.5,-0.99689,0.0,0.29494]
[1780491331175,61.93,66958.69,17.5,-0.99689,0.0,0.29494]
[1780491331276,61.93,66956.14,17.5,-0.99692,0.0,0.29277]
[1780491331798,61.93,66955.03,17.5,-0.99692,0.0,0.2923]
[1780491334494,61.93,66954.38,17.5,-0.99693,0.0,0.29203]
[1780491337563,61.93,66953.97,17.5,-0.99693,0.0,0.29186]
[1780491337666,61.93,66954.08,17.5,-0.99693,0.0,0.29191]
[1780491338525,61.93,66946.16,17.5,-0.99697,0.0,0.28861]
[1780491339532,61.93,66942.04,17.5,-0.99699,0.0,0.28691]
[1780491340540,61.93,66941.8,17.5,-0.99699,0.0,0.28681]
[1780491342373,61.93,66941.8,17.5,-0.99699,0.0,0.28681]
[1780491342821,61.93,66941.65,17.5,-0.99699,0.0,0.28675]
[1780491343023,61.93,66941.65,17.5,-0.99699,0.0,0.28675]
[1780491343379,61.93,66941.65,17.5,-0.99699,0.0,0.28675]
[1780491343100,61.93,66933.64,17.5,-0.99703,0.0,0.28347]
[1780491343560,61.93,66930.13,17.5,-0.99704,0.0,0.28205]
[1780491344567,61.93,66928.37,17.5,-0.99705,0.0,0.28133]
[1780491346581,61.93,66930.37,17.5,-0.99704,0.0,0.28214]
[1780491347588,61.93,66931.27,17.5,-0.99704,0.0,0.28251]
[1780491348597,61.93,66935.58,17.5,-0.99702,0.0,0.28426]
[1780491349602,61.93,66939.61,17.5,-0.997,0.0,0.28591]
[1780491350609,61.93,66942.93,17.5,-0.99698,0.0,0.28728]
[1780491353063,61.93,66944.15,17.5,-0.99698,0.0,0.28778]
[1780491354177,61.93,66944.15,17.5,-0.99698,0.0,0.28778]
[1780491354279,61.93,66943.32,17.5,-0.99698,0.0,0.28744]
[1780491354472,61.93,66943.32,17.5,-0.99698,0.0,0.28744]
[1780491354957,61.93,66943.32,17.5,-0.99698,0.0,0.28744]
[1780491355121,61.93,66943.32,17.5,-0.99698,0.0,0.28744]
[1780491355215,61.93,66943.43,17.5,-0.99698,0.0,0.28749]
[1780491355644,61.93,66950.28,17.5,-0.99695,0.0,0.29032]
[1780491356651,61.93,66957.25,17.5,-0.99691,0.0,0.29323]
[1780491357658,61.93,66958.58,17.5,-0.99691,0.0,0.29379]
[1780491361686,61.93,66960.44,17.5,-0.9969,0.0,0.29457]
[1780491367728,61.93,66961.69,17.5,-0.99689,0.0,0.2951]
[1780491369742,61.93,66963.13,17.5,-0.99688,0.0,0.29571]
[1780491373770,61.93,66955.9,17.5,-0.99692,0.0,0.29267]
[1780491374777,61.93,66952.87,17.5,-0.99693,0.0,0.2914]
[1780491376049,61.93,66952.87,17.5,-0.99693,0.0,0.2914]
[1780491376635,61.93,66952.87,17.5,-0.99693,0.0,0.2914]
[1780491376145,61.93,66957.56,17.5,-0.99691,0.0,0.29336]
[1780491376798,61.93,66972.62,17.5,-0.99684,0.0,0.29974]
[1780491377805,61.93,66976.86,17.5,-0.99682,0.0,0.30156]
[1780491380826,61.93,66977.59,17.5,-0.99681,0.0,0.30187]
[1780491384854,61.93,66967.59,17.5,-0.99686,0.0,0.2976]
[1780491385861,61.93,66962.29,17.5,-0.99689,0.0,0.29535]
[1780491386868,61.93,66959.64,17.5,-0.9969,0.0,0.29424]
[1780491387875,61.93,66958.85,17.5,-0.99691,0.0,0.29391]
[1780491390896,61.93,66962.71,17.5,-0.99689,0.0,0.29553]
[1780491391903,61.93,66967.23,17.5,-0.99688,0.0,0.29634]
[1780491393281,61.93,66967.91,17.5,-0.99687,0.0,0.29662]
[1780491395931,61.93,66968.66,17.5,-0.99687,0.0,0.29694]
[1780491397945,61.93,66976.93,17.5,-0.99683,0.0,0.30047]
[1780491398952,61.93,66977.5,17.5,-0.99683,0.0,0.30071]
[1780491399960,61.93,66978.01,17.5,-0.99682,0.0,0.30093]
[1780491401975,61.93,66978.61,17.5,-0.99682,0.0,0.30119]
[1780491402982,61.93,66984.32,17.5,-0.99679,1e-05,0.30365]
[1780491403989,61.93,66988.15,17.5,-0.99677,1e-05,0.30531]
[1780491406003,61.93,66987.32,17.5,-0.99678,1e-05,0.30495]
[1780491407010,61.93,66984.66,17.5,-0.99679,1e-05,0.3038]
[1780491408017,61.93,66982.64,17.5,-0.9968,1e-05,0.30292]
[1780491410031,61.93,66983.34,17.5,-0.9968,1e-05,0.30323]
[1780491411038,61.93,66984.39,17.5,-0.99679,1e-05,0.30368]
[1780491415067,61.93,66981.8,17.5,-0.9968,1e-05,0.30256]
[1780491420102,61.93,66981.7,17.5,-0.9968,1e-05,0.30252]
[1780491422116,61.93,66979.28,17.5,-0.99682,0.0,0.30148]
[1780491423123,61.93,66980.76,17.5,-0.99681,1e-05,0.30211]
[1780491424130,61.93,66982.77,17.5,-0.9968,1e-05,0.30298]
[1780491425137,61.93,66981.17,17.5,-0.99681,1e-05,0.30229]
[1780491427159,61.93,66976.42,17.5,-0.99683,0.0,0.30025]
[1780491428528,61.93,66973.06,17.5,-0.99685,0.0,0.29881]
[1780491429341,61.93,66973.92,17.5,-0.99684,0.0,0.29918]
[1780491430180,61.93,66978.68,17.5,-0.99682,0.0,0.30122]
[1780491431187,61.93,66977.49,17.5,-0.99683,0.0,0.30071]
[1780491433201,61.93,66978.15,17.5,-0.99682,0.0,0.30099]
[1780491435215,61.93,66976.68,17.5,-0.99683,0.0,0.30036]
[1780491437229,61.93,66977.62,17.5,-0.99682,0.0,0.30076]
[1780491438236,61.93,66988.06,17.5,-0.99677,1e-05,0.30527]
[1780491439243,61.93,66993.5,17.5,-0.99674,1e-05,0.30764]
[1780491439729,61.93,66993.5,17.5,-0.99674,1e-05,0.30764]
[1780491439964,61.93,66993.5,17.5,-0.99674,1e-05,0.30764]
[1780491440529,61.93,66993.5,17.5,-0.99674,1e-05,0.30764]
[1780491440250,61.93,67001.81,17.5,-0.9967,1e-05,0.31129]
[1780491440999,61.93,67001.81,17.5,-0.9967,1e-05,0.31129]
[1780491441256,61.93,67008.26,17.5,-0.99667,1e-05,0.31415]
[1780491442264,61.93,67007.4,17.5,-0.99667,1e-05,0.31377]
[1780491443272,61.93,67006.47,17.5,-0.99668,1e-05,0.31336]
[1780491449313,61.93,67006.69,17.5,-0.99668,1e-05,0.31345]
[1780491451327,61.93,67006.95,17.5,-0.99669,1e-05,0.31241]
[1780491452334,61.93,67005.82,17.5,-0.99669,1e-05,0.31191]
[1780491453341,61.93,66999.56,17.5,-0.99673,1e-05,0.30915]
[1780491454348,61.93,66997.56,17.5,-0.99674,1e-05,0.30827]
[1780491455355,61.93,66998.39,17.5,-0.99673,1e-05,0.30864]
[1780491456362,61.93,66997.69,17.5,-0.99674,1e-05,0.30833]
[1780491458376,61.93,67002.24,17.5,-0.99671,1e-05,0.31033]
[1780491459383,61.93,67003.8,17.5,-0.9967,1e-05,0.31102]
[1780491460390,61.93,67004.69,17.5,-0.9967,1e-05,0.31141]
[1780491461396,61.93,67001.17,17.5,-0.99672,1e-05,0.30986]
[1780491467439,61.93,67001.31,17.5,-0.99672,1e-05,0.30992]
[1780491470460,61.93,67002.78,17.5,-0.99671,1e-05,0.31057]
[1780491472474,61.93,67003.34,17.5,-0.99671,1e-05,0.31082]
[1780491477509,61.93,67002.65,17.5,-0.99671,1e-05,0.31051]
[1780491478515,61.93,67003.42,17.5,-0.99671,1e-05,0.31085]
[1780491479527,61.93,67004.35,17.5,-0.9967,1e-05,0.31126]
[1780491481539,61.93,67006.37,17.5,-0.99669,1e-05,0.31216]
[1780491482546,61.93,67010.86,17.5,-0.99667,1e-05,0.31415]
[1780491483553,61.93,67012.96,17.5,-0.99666,1e-05,0.31509]
[1780491484560,61.93,67014.29,17.5,-0.99665,1e-05,0.31568]
[1780491488589,61.93,67012.43,17.5,-0.99666,1e-05,0.31485]
[1780491489595,61.93,67011.11,17.5,-0.99667,1e-05,0.31426]
[1780491492617,61.93,67010.26,17.5,-0.99667,1e-05,0.31388]
[1780491494785,61.93,67009.03,17.5,-0.99668,1e-05,0.31334]
[1780491495637,61.93,67012.15,17.5,-0.99666,1e-05,0.31473]
[1780491497652,61.93,67010.87,17.5,-0.99667,1e-05,0.31415]
[1780491498659,61.93,67009.84,17.5,-0.99667,1e-05,0.3137]
[1780491499665,61.93,67012.13,17.5,-0.99666,1e-05,0.31472]
[1780491501680,61.93,67011.5,17.5,-0.99666,1e-05,0.31444]
[1780491506715,61.93,67011.26,17.5,-0.99667,1e-05,0.31433]
[1780491510743,61.93,67011.9,17.5,-0.99666,1e-05,0.31461]
[1780491513764,61.93,67011.02,17.5,-0.99668,1e-05,0.31306]
[1780491518803,61.93,67007.11,17.5,-0.9967,1e-05,0.31133]
[1780491519807,61.93,67005.37,17.5,-0.99671,1e-05,0.31056]
[1780491520814,61.93,67004.27,17.5,-0.99671,1e-05,0.31008]
[1780491523835,61.93,67002.84,17.5,-0.99672,1e-05,0.30945]
[1780491524842,61.93,67002.21,17.5,-0.99672,1e-05,0.30917]
[1780491530884,61.93,67001.74,17.5,-0.99673,1e-05,0.30896]
[1780491531891,61.93,67003.28,17.5,-0.99672,1e-05,0.30964]
[1780491532898,61.93,67004.31,17.5,-0.99671,1e-05,0.31009]
[1780491535919,61.93,67004.87,17.5,-0.99671,1e-05,0.31034]
[1780491540954,61.93,67005.08,17.5,-0.99671,1e-05,0.31043]
[1780491541961,61.93,67003.21,17.5,-0.99672,1e-05,0.30961]
[1780491542968,61.93,67001.43,17.5,-0.99673,1e-05,0.30883]
[1780491546996,61.93,67000.93,17.5,-0.99673,1e-05,0.30861]
[1780491548007,61.93,66996.32,17.5,-0.99675,1e-05,0.30659]
[1780491549011,61.93,66994.63,17.5,-0.99676,1e-05,0.30585]
[1780491550348,61.93,66994.63,17.5,-0.99676,1e-05,0.30585]
[1780491550443,61.93,66994.61,17.5,-0.99676,1e-05,0.30585]
[1780491550737,61.93,66994.61,17.5,-0.99676,1e-05,0.30585]
[1780491551139,61.93,66994.61,17.5,-0.99676,1e-05,0.30585]
[1780491551374,61.93,66994.61,17.5,-0.99676,1e-05,0.30585]
[1780491551408,61.93,66987.35,17.5,-0.9968,1e-05,0.3027]
[1780491552032,61.93,66981.35,17.5,-0.99683,0.0,0.30012]
[1780491555053,61.93,66986.47,17.5,-0.9968,1e-05,0.30232]
[1780491556060,61.93,66990.75,17.5,-0.99678,1e-05,0.30417]
[1780491559081,61.93,66991.67,17.5,-0.99678,1e-05,0.30457]
[1780491560088,61.93,66992.7,17.5,-0.99677,1e-05,0.30501]
[1780491561095,61.93,66993.69,17.5,-0.99677,1e-05,0.30545]
[1780491562102,61.93,66994.79,17.5,-0.99676,1e-05,0.30592]
[1780491564118,61.93,66993.19,17.5,-0.99677,1e-05,0.30523]
[1780491566132,61.93,66994.34,17.5,-0.99676,1e-05,0.30573]
[1780491570160,61.93,66994.96,17.5,-0.99676,1e-05,0.306]
[1780491574188,61.93,66995.34,17.5,-0.99677,1e-05,0.30503]
[1780491576202,61.93,66992.99,17.5,-0.99678,1e-05,0.30401]
[1780491577209,61.93,66991.07,17.5,-0.99679,1e-05,0.30317]
[1780491578216,61.93,66989.17,17.5,-0.9968,1e-05,0.30235]
[1780491580231,61.93,66990.13,17.5,-0.9968,1e-05,0.30277]
[1780491581238,61.93,66990.74,17.5,-0.99679,1e-05,0.30303]
[1780491583251,61.93,66993.19,17.5,-0.99678,1e-05,0.30409]
[1780491584259,61.93,66991.28,17.5,-0.99679,1e-05,0.30327]
[1780491585266,61.93,66990.67,17.5,-0.99679,1e-05,0.303]
[1780491586273,61.93,66990.12,17.5,-0.9968,1e-05,0.30276]
[1780491587280,61.93,66989.21,17.5,-0.9968,1e-05,0.30237]
[1780491588573,61.93,66989.95,17.5,-0.9968,1e-05,0.30269]
[1780491589294,61.93,66990.57,17.5,-0.99679,1e-05,0.30296]
[1780491594329,61.93,66990.54,17.5,-0.9968,1e-05,0.30295]
[1780491596343,61.93,66989.32,17.5,-0.9968,1e-05,0.30242]
[1780491597350,61.93,66988.42,17.5,-0.99681,1e-05,0.30203]
[1780491599366,61.93,66992.78,17.5,-0.99678,1e-05,0.30391]
[1780491600371,61.93,66993.88,17.5,-0.99678,1e-05,0.30439]
[1780491601378,61.93,66994.41,17.5,-0.99678,1e-05,0.30462]
[1780491602385,61.93,66992.64,17.5,-0.99678,1e-05,0.30385]
[1780491603662,61.93,66992.64,17.5,-0.99678,1e-05,0.30385]
[1780491603682,61.93,66992.64,17.5,-0.99678,1e-05,0.30385]
[1780491603392,61.93,66994.2,17.5,-0.99678,1e-05,0.30453]
[1780491604708,61.93,66994.2,17.5,-0.99678,1e-05,0.30453]
[1780491604399,61.93,67001.3,17.5,-0.99674,1e-05,0.30762]
[1780491605406,61.93,67006.44,17.5,-0.99671,1e-05,0.30988]
[1780491608427,61.93,67006.99,17.5,-0.99671,1e-05,0.31012]
[1780491609434,61.93,67008.3,17.5,-0.9967,1e-05,0.3107]
[1780491610443,61.93,67005.01,17.5,-0.99672,1e-05,0.30925]
[1780491611450,61.93,67003.95,17.5,-0.99673,1e-05,0.30879]
[1780491612458,61.93,67006.12,17.5,-0.99672,1e-05,0.30974]
[1780491613464,61.93,67011.08,17.5,-0.99669,1e-05,0.31193]
[1780491614471,61.93,67012.91,17.5,-0.99668,1e-05,0.31274]
[1780491615478,61.93,67011.44,17.5,-0.99669,1e-05,0.31209]
[1780491616485,61.93,67012.44,17.5,-0.99668,1e-05,0.31253]
[1780491617493,61.93,67011.66,17.5,-0.99669,1e-05,0.31219]
[1780491618499,61.93,67012.86,17.5,-0.99668,1e-05,0.31272]
[1780491620513,61.93,67010.28,17.5,-0.99669,1e-05,0.31158]
[1780491621521,61.93,67009.67,17.5,-0.9967,1e-05,0.31131]
[1780491622528,61.93,67013.05,17.5,-0.99668,1e-05,0.3128]
[1780491623535,61.93,67011.96,17.5,-0.99669,1e-05,0.31232]
[1780491624542,61.93,67011.47,17.5,-0.99669,1e-05,0.3121]
[1780491627577,61.93,67013.3,17.5,-0.99668,1e-05,0.31292]
[1780491628576,61.93,67018.87,17.5,-0.99665,1e-05,0.3154]
[1780491629583,61.93,67023.47,17.5,-0.99663,1e-05,0.31746]
[1780491630590,61.93,67024.34,17.5,-0.99662,1e-05,0.31785]
[1780491632604,61.93,67025.1,17.5,-0.99663,1e-05,0.31702]
[1780491633612,61.93,67023.51,17.5,-0.99664,1e-05,0.31631]
[1780491634619,61.93,67024.12,17.5,-0.99663,1e-05,0.31658]
[1780491635625,61.93,67022.94,17.5,-0.99664,1e-05,0.31605]
[1780491637640,61.93,67022.11,17.5,-0.99664,1e-05,0.31568]
[1780491639654,61.93,67021.11,17.5,-0.99665,1e-05,0.31523]
[1780491644958,61.93,67021.13,17.5,-0.99665,1e-05,0.31524]
[1780491645696,61.93,67038.64,17.5,-0.99656,1e-05,0.32315]
[1780491646130,61.93,67038.64,17.5,-0.99656,1e-05,0.32315]
[1780491646193,61.93,67038.64,17.5,-0.99656,1e-05,0.32315]
[1780491646703,61.93,67036.29,17.5,-0.99657,1e-05,0.32208]
[1780491647710,61.93,67036.37,17.5,-0.99657,1e-05,0.32212]
[1780491648717,61.93,67044.16,17.5,-0.99653,1e-05,0.32568]
[1780491649724,61.93,67044.63,17.5,-0.99653,1e-05,0.3259]
[1780491650731,61.93,67049.25,17.5,-0.9965,1e-05,0.32803]
[1780491651739,61.93,67050.65,17.5,-0.99649,1e-05,0.32868]
[1780491652746,61.93,67051.21,17.5,-0.99649,1e-05,0.32894]
[1780491653754,61.93,67050.39,17.5,-0.99649,1e-05,0.32856]
[1780491654646,61.93,67050.39,17.5,-0.99649,1e-05,0.32856]
[1780491655373,61.93,67054.68,17.5,-0.99647,1e-05,0.33055]
[1780491656033,61.93,67054.68,17.5,-0.99647,1e-05,0.33055]
[1780491656044,61.93,67054.68,17.5,-0.99647,1e-05,0.33055]
[1780491656120,61.93,67070.22,17.5,-0.99638,1e-05,0.33785]
[1780491656995,61.93,67070.22,17.5,-0.99638,1e-05,0.33785]
[1780491657013,61.93,67070.77,17.5,-0.99638,1e-05,0.33812]
[1780491662727,61.93,67071.2,17.5,-0.99638,1e-05,0.33832]
[1780491664844,61.93,67067.64,17.5,-0.9964,1e-05,0.33663]
[1780491665851,61.93,67058.52,17.5,-0.99645,1e-05,0.33234]
[1780491666858,61.93,67054.81,17.5,-0.99647,1e-05,0.33061]
[1780491667865,61.93,67050.47,17.5,-0.99649,1e-05,0.3286]
[1780491669271,61.93,67049.01,17.5,-0.9965,1e-05,0.32792]
[1780491671899,61.93,67048.56,17.5,-0.9965,1e-05,0.32771]
[1780491672906,61.93,67048.12,17.5,-0.99651,1e-05,0.32751]
[1780491674468,61.93,67052.92,17.5,-0.99648,1e-05,0.32973]
[1780491674920,61.93,67055.27,17.5,-0.99647,1e-05,0.33083]
[1780491675927,61.93,67054.18,17.5,-0.99647,1e-05,0.33032]
[1780491676935,61.93,67055.73,17.5,-0.99646,1e-05,0.33104]
[1780491678380,61.93,67068.42,17.5,-0.99639,1e-05,0.337]
[1780491679335,61.93,67074.54,17.5,-0.99636,1e-05,0.33991]
[1780491679955,61.93,67075.18,17.5,-0.99636,1e-05,0.34021]
[1780491680962,61.93,67078.22,17.5,-0.99634,1e-05,0.34167]
[1780491681969,61.93,67079.36,17.5,-0.99633,1e-05,0.34221]
[1780491683305,61.93,67079.97,17.5,-0.99633,1e-05,0.34251]
[1780491683983,61.93,67079.4,17.5,-0.99633,1e-05,0.34223]
[1780491685541,61.93,67082.41,17.5,-0.99632,1e-05,0.34368]
[1780491685876,61.93,67082.41,17.5,-0.99632,1e-05,0.34368]
[1780491686455,61.93,67082.41,17.5,-0.99632,1e-05,0.34368]
[1780491686503,61.93,67088.91,17.5,-0.99628,1e-05,0.34682]
[1780491687240,61.93,67088.91,17.5,-0.99628,1e-05,0.34682]
[1780491687370,61.93,67097.81,17.5,-0.99623,1e-05,0.35116]
[1780491688207,61.93,67097.81,17.5,-0.99623,1e-05,0.35116]
[1780491688595,61.93,67097.81,17.5,-0.99623,1e-05,0.35116]
[1780491688621,61.93,67116.5,17.5,-0.99612,1e-05,0.36043]
[1780491689604,61.93,67122.25,17.5,-0.99608,1e-05,0.36332]
[1780491690027,61.93,67123.15,17.5,-0.99608,1e-05,0.36377]
[1780491691035,61.93,67122.13,17.5,-0.9961,1e-05,0.36196]
[1780491694054,61.93,67121.56,17.5,-0.9961,1e-05,0.36167]
[1780491695062,61.93,67120.65,17.5,-0.99611,1e-05,0.36122]
[1780491696069,61.93,67119.51,17.5,-0.99611,1e-05,0.36064]
[1780491697076,61.93,67124.25,17.5,-0.99608,1e-05,0.36303]
[1780491698083,61.93,67126.72,17.5,-0.99607,1e-05,0.36428]
[1780491699090,61.93,67124.12,17.5,-0.99609,1e-05,0.36296]
[1780491700097,61.93,67119.84,17.5,-0.99611,1e-05,0.36081]
[1780491700965,61.93,67119.84,17.5,-0.99611,1e-05,0.36081]
[1780491701111,61.93,67118.25,17.5,-0.99612,1e-05,0.36001]
[1780491702095,61.93,67118.25,17.5,-0.99612,1e-05,0.36001]
[1780491702117,61.93,67108.69,17.5,-0.99618,1e-05,0.35525]
[1780491703124,61.93,67105.35,17.5,-0.9962,1e-05,0.3536]
[1780491704321,61.93,67105.86,17.5,-0.99619,1e-05,0.35385]
[1780491706145,61.93,67101.76,17.5,-0.99622,1e-05,0.35183]
[1780491707215,61.93,67107.86,17.5,-0.99618,1e-05,0.35484]
[1780491708159,61.93,67113.32,17.5,-0.99615,1e-05,0.35755]
[1780491709500,61.93,67113.32,17.5,-0.99615,1e-05,0.35755]
[1780491709527,61.93,67118.23,17.5,-0.99612,1e-05,0.36]
[1780491710231,61.93,67118.23,17.5,-0.99612,1e-05,0.36]
[1780491710236,61.93,67119.79,17.5,-0.99611,1e-05,0.36079]
[1780491711184,61.93,67113.95,17.5,-0.99615,1e-05,0.35786]
[1780491712191,61.93,67113.14,17.5,-0.99615,1e-05,0.35746]
[1780491713198,61.93,67111.76,17.5,-0.99616,1e-05,0.35677]
[1780491717908,61.93,67112.19,17.5,-0.99616,1e-05,0.35699]
[1780491718113,61.93,67112.19,17.5,-0.99616,1e-05,0.35699]
[1780491718474,61.93,67112.19,17.5,-0.99616,1e-05,0.35699]
[1780491718554,61.93,67102.38,17.5,-0.99621,1e-05,0.35214]
[1780491719774,61.93,67102.38,17.5,-0.99621,1e-05,0.35214]
[1780491719824,61.93,67091.9,17.5,-0.99627,1e-05,0.34702]
[1780491720312,61.93,67091.9,17.5,-0.99627,1e-05,0.34702]
[1780491720696,61.93,67086.75,17.5,-0.9963,1e-05,0.34452]
[1780491721577,61.93,67086.75,17.5,-0.9963,1e-05,0.34452]
[1780491721647,61.93,67074.07,17.5,-0.99638,1e-05,0.33845]
[1780491722140,61.93,67074.07,17.5,-0.99638,1e-05,0.33845]
[1780491722619,61.93,67074.07,17.5,-0.99638,1e-05,0.33845]
[1780491722717,61.93,67065.65,17.5,-0.99642,1e-05,0.33447]
[1780491723030,61.93,67065.65,17.5,-0.99642,1e-05,0.33447]
[1780491723272,61.93,67065.65,17.5,-0.99642,1e-05,0.33447]
[1780491723294,61.93,67063.6,17.5,-0.99643,1e-05,0.33351]
[1780491724502,61.93,67061.94,17.5,-0.99644,1e-05,0.33273]
[1780491725308,61.93,67060.84,17.5,-0.99645,1e-05,0.33221]
[1780491726315,61.93,67061.34,17.5,-0.99645,1e-05,0.33245]
[1780491727322,61.93,67062.77,17.5,-0.99644,1e-05,0.33312]
[1780491728329,61.93,67062.29,17.5,-0.99644,1e-05,0.33289]
[1780491729336,61.93,67061.21,17.5,-0.99645,1e-05,0.33239]
[1780491730343,61.93,67059.43,17.5,-0.99646,1e-05,0.33155]
[1780491731350,61.93,67057.92,17.5,-0.99647,1e-05,0.33085]
[1780491732357,61.93,67058.51,17.5,-0.99646,1e-05,0.33113]
[1780491733364,61.93,67059.9,17.5,-0.99645,1e-05,0.33177]
[1780491738400,61.93,67060.03,17.5,-0.99645,1e-05,0.33184]
[1780491742428,61.93,67058.79,17.5,-0.99646,1e-05,0.33126]
[1780491743435,61.93,67058.08,17.5,-0.99646,1e-05,0.33092]
[1780491744442,61.93,67059.72,17.5,-0.99646,1e-05,0.33169]
[1780491748471,61.93,67061.84,17.5,-0.99644,1e-05,0.33268]
[1780491753507,61.93,67061.82,17.5,-0.99646,1e-05,0.33146]
[1780491754524,61.93,67066.32,17.5,-0.99643,1e-05,0.33356]
[1780491755529,61.93,67068.93,17.5,-0.99642,1e-05,0.33479]
[1780491756536,61.93,67067.33,17.5,-0.99643,1e-05,0.33404]
[1780491757543,61.93,67069.95,17.5,-0.99641,1e-05,0.33527]
[1780491758550,61.93,67071.61,17.5,-0.9964,1e-05,0.33606]
[1780491762578,61.93,67072.15,17.5,-0.9964,1e-05,0.33631]
[1780491767613,61.93,67072.88,17.5,-0.9964,1e-05,0.33666]
[1780491768620,61.93,67078.09,17.5,-0.99637,1e-05,0.33913]
[1780491769627,61.93,67080.22,17.5,-0.99635,1e-05,0.34015]
[1780491770634,61.93,67079.63,17.5,-0.99636,1e-05,0.33986]
[1780491771641,61.93,67080.29,17.5,-0.99635,1e-05,0.34018]
[1780491773655,61.93,67084.88,17.5,-0.99633,1e-05,0.34238]
[1780491774662,61.93,67076.96,17.5,-0.99637,1e-05,0.33859]
[1780491775669,61.93,67071.18,17.5,-0.9964,1e-05,0.33585]
[1780491776675,61.93,67070.6,17.5,-0.99641,1e-05,0.33558]
[1780491777683,61.93,67068.99,17.5,-0.99642,1e-05,0.33482]
[1780491779697,61.93,67063.47,17.5,-0.99645,1e-05,0.33223]
[1780491780704,61.93,67062.29,17.5,-0.99645,1e-05,0.33168]
[1780491781711,61.93,67066.8,17.5,-0.99643,1e-05,0.33379]
[1780491782717,61.93,67067.97,17.5,-0.99642,1e-05,0.33434]
[1780491783724,61.93,67066.81,17.5,-0.99643,1e-05,0.33379]
[1780491784732,61.93,67064.85,17.5,-0.99644,1e-05,0.33287]
[1780491785739,61.93,67065.32,17.5,-0.99644,1e-05,0.3331]
[1780491790774,61.93,67065.33,17.5,-0.99644,1e-05,0.3331]
[1780491793055,61.93,67065.41,17.5,-0.99644,1e-05,0.33314]
[1780491793098,61.93,67065.41,17.5,-0.99644,1e-05,0.33314]
[1780491793380,61.93,67065.41,17.5,-0.99644,1e-05,0.33314]
[1780491793429,61.93,67065.41,17.5,-0.99644,1e-05,0.33314]
[1780491793795,61.93,67059.32,17.5,-0.99647,1e-05,0.33029]
[1780491794484,61.93,67059.32,17.5,-0.99647,1e-05,0.33029]
[1780491794802,61.93,67055.14,17.5,-0.99649,1e-05,0.32835]
[1780491795809,61.93,67054.35,17.5,-0.9965,1e-05,0.32798]
[1780491796818,61.93,67053.37,17.5,-0.9965,1e-05,0.32753]
[1780491797825,61.93,67048.86,17.5,-0.99653,1e-05,0.32545]
[1780491798832,61.93,67047.07,17.5,-0.99654,1e-05,0.32463]
[1780491798996,61.93,67047.07,17.5,-0.99654,1e-05,0.32463]
[1780491799799,61.93,67047.07,17.5,-0.99654,1e-05,0.32463]
[1780491799845,61.93,67043.25,17.5,-0.99656,1e-05,0.32288]
[1780491800067,61.93,67043.25,17.5,-0.99656,1e-05,0.32288]
[1780491800856,61.93,67033.48,17.5,-0.99661,1e-05,0.31845]
[1780491801858,61.93,67032.43,17.5,-0.99662,1e-05,0.31797]
[1780491802865,61.93,67032.46,17.5,-0.99662,1e-05,0.31799]
[1780491803872,61.93,67030.29,17.5,-0.99663,1e-05,0.31701]
[1780491804879,61.93,67029.41,17.5,-0.99663,1e-05,0.31661]
[1780491806893,61.93,67033.53,17.5,-0.99661,1e-05,0.31847]
[1780491807899,61.93,67035.51,17.5,-0.9966,1e-05,0.31936]
[1780491808907,61.93,67038.39,17.5,-0.99658,1e-05,0.32067]
[1780491809914,61.93,67046.98,17.5,-0.99654,1e-05,0.32459]
[1780491810921,61.93,67049.98,17.5,-0.99652,1e-05,0.32597]
[1780491811928,61.93,67050.2,17.5,-0.99653,1e-05,0.32487]
[1780491812925,61.93,67050.2,17.5,-0.99653,1e-05,0.32487]
[1780491812935,61.93,67055.81,17.5,-0.9965,1e-05,0.32746]
[1780491813942,61.93,67058.24,17.5,-0.99649,1e-05,0.32858]
[1780491815279,61.93,67058.62,17.5,-0.99649,1e-05,0.32876]
[1780491817990,61.93,67058.66,17.5,-0.99649,1e-05,0.32878]
[1780491818977,61.93,67053.69,17.5,-0.99651,1e-05,0.32648]
[1780491821998,61.93,67054.22,17.5,-0.99651,1e-05,0.32672]
[1780491823005,61.93,67056.17,17.5,-0.9965,1e-05,0.32762]
[1780491824012,61.93,67059.82,17.5,-0.99648,1e-05,0.32931]
[1780491825019,61.93,67060.42,17.5,-0.99648,1e-05,0.32959]
[1780491828041,61.93,67051.42,17.5,-0.99653,1e-05,0.32543]
[1780491829048,61.93,67048.55,17.5,-0.99654,1e-05,0.32411]
[1780491830055,61.93,67048.75,17.5,-0.99654,1e-05,0.32421]
[1780491832070,61.93,67048.2,17.5,-0.99654,1e-05,0.32395]
[1780491833077,61.93,67047.65,17.5,-0.99655,1e-05,0.3237]
[1780491835090,61.93,67049.42,17.5,-0.99654,1e-05,0.32451]
[1780491836097,61.93,67051.27,17.5,-0.99653,1e-05,0.32536]
[1780491841650,61.93,67050.91,17.5,-0.99653,1e-05,0.3252]
[1780491841684,61.93,67041.39,17.5,-0.99658,1e-05,0.32085]
[1780491842140,61.93,67024.39,17.5,-0.99667,1e-05,0.3132]
[1780491843147,61.93,67022.78,17.5,-0.99668,1e-05,0.31249]
[1780491844154,61.93,67022.3,17.5,-0.99668,1e-05,0.31227]
[1780491847175,61.93,67021.5,17.5,-0.99668,1e-05,0.31192]
[1780491848344,61.93,67021.5,17.5,-0.99668,1e-05,0.31192]
[1780491848356,61.93,67019.47,17.5,-0.9967,1e-05,0.31102]
[1780491849191,61.93,67015.49,17.5,-0.99672,1e-05,0.30926]
[1780491850887,61.93,67015.49,17.5,-0.99672,1e-05,0.30926]
[1780491852211,61.93,67016.94,17.5,-0.99671,1e-05,0.3099]
[1780491854560,61.93,67017.59,17.5,-0.9967,1e-05,0.31019]
[1780491855254,61.93,67017.59,17.5,-0.9967,1e-05,0.31019]
[1780491856499,61.93,67017.28,17.5,-0.99671,1e-05,0.31005]
[1780491856574,61.93,67015.75,17.5,-0.99671,1e-05,0.30938]
[1780491858673,61.93,67015.82,17.5,-0.99671,1e-05,0.30941]
[1780491858719,61.93,67015.12,17.5,-0.99672,1e-05,0.3091]
[1780491859034,61.93,67015.12,17.5,-0.99672,1e-05,0.3091]
[1780491859085,61.93,67015.12,17.5,-0.99672,1e-05,0.3091]
[1780491859925,61.93,67015.12,17.5,-0.99672,1e-05,0.3091]
[1780491859969,61.93,67007.76,17.5,-0.99676,1e-05,0.30587]
[1780491860409,61.93,67007.76,17.5,-0.99676,1e-05,0.30587]
[1780491861012,61.93,67007.76,17.5,-0.99676,1e-05,0.30587]
[1780491860987,61.93,66999.64,17.5,-0.9968,1e-05,0.30235]
[1780491861300,61.93,66982.56,17.5,-0.99688,0.0,0.29505]
[1780491862419,61.93,66976.93,17.5,-0.99691,0.0,0.29268]
[1780491866318,61.93,66975.09,17.5,-0.99692,0.0,0.29191]
[1780491867825,61.93,66976.07,17.5,-0.99691,0.0,0.29232]
[1780491868333,61.93,66973.27,17.5,-0.99693,0.0,0.29114]
[1780491871354,61.93,66974.17,17.5,-0.99693,0.0,0.29042]
[1780491872361,61.93,66973.33,17.5,-0.99694,0.0,0.29007]
[1780491875382,61.93,66972.15,17.5,-0.99694,0.0,0.28958]
[1780491876389,61.93,66971.48,17.5,-0.99695,0.0,0.2893]
[1780491877397,61.93,66965.1,17.5,-0.99698,0.0,0.28666]
[1780491878963,61.93,66964.22,17.5,-0.99698,0.0,0.28629]
[1780491879409,61.93,66961.74,17.5,-0.99699,0.0,0.28527]
[1780491880417,61.93,66961.25,17.5,-0.997,0.0,0.28507]
[1780491881424,61.93,66960.78,17.5,-0.997,0.0,0.28488]
[1780491882431,61.93,66966.22,17.5,-0.99697,0.0,0.28712]
[1780491883438,61.93,66970.59,17.5,-0.99695,0.0,0.28893]
[1780491884446,61.93,66972.65,17.5,-0.99694,0.0,0.28979]
[1780491885453,61.93,66973.57,17.5,-0.99694,0.0,0.29017]
[1780491887469,61.93,66970.91,17.5,-0.99695,0.0,0.28906]
[1780491888475,61.93,66969.29,17.5,-0.99696,0.0,0.28839]
[1780491891497,61.93,66969.76,17.5,-0.99695,0.0,0.28859]
[1780491892504,61.93,66968.77,17.5,-0.99696,0.0,0.28817]
[1780491893511,61.93,66966.58,17.5,-0.99697,0.0,0.28727]
[1780491894518,61.93,66965.99,17.5,-0.99697,0.0,0.28702]
[1780491895525,61.93,66966.64,17.5,-0.99697,0.0,0.28729]
[1780491899553,61.93,66961.22,17.5,-0.997,0.0,0.28506]
[1780491900217,61.93,66961.22,17.5,-0.997,0.0,0.28506]
[1780491900561,61.93,66953.86,17.5,-0.99703,0.0,0.28205]
[1780491901837,61.93,66953.86,17.5,-0.99703,0.0,0.28205]
[1780491901938,61.93,66954.08,17.5,-0.99703,0.0,0.28214]
[1780491902575,61.93,66958.73,17.5,-0.99701,0.0,0.28404]
[1780491903583,61.93,66957.49,17.5,-0.99701,0.0,0.28353]
[1780491904590,61.93,66953.93,17.5,-0.99703,0.0,0.28208]
[1780491905597,61.93,66954.38,17.5,-0.99703,0.0,0.28226]
[1780491907611,61.93,66954.82,17.5,-0.99703,0.0,0.28244]
[1780491908618,61.93,66953.3,17.5,-0.99703,0.0,0.28182]
[1780491912646,61.93,66962.32,17.5,-0.99699,0.0,0.28551]
[1780491913653,61.93,66968.0,17.5,-0.99696,0.0,0.28786]
[1780491914660,61.93,66966.49,17.5,-0.99697,0.0,0.28723]
[1780491915667,61.93,66967.26,17.5,-0.99697,0.0,0.28755]
[1780491916674,61.93,66967.97,17.5,-0.99696,0.0,0.28784]
[1780491917681,61.93,66970.63,17.5,-0.99695,0.0,0.28895]
[1780491918693,61.93,66977.96,17.5,-0.99692,0.0,0.29201]
[1780491919700,61.93,66983.97,17.5,-0.99689,0.0,0.29454]
[1780491920707,61.93,66984.84,17.5,-0.99688,0.0,0.2949]
[1780491923728,61.93,66986.36,17.5,-0.99687,0.0,0.29555]
[1780491924734,61.93,66982.09,17.5,-0.9969,0.0,0.29374]
[1780491925742,61.93,66979.07,17.5,-0.99691,0.0,0.29247]
[1780491926749,61.93,66977.22,17.5,-0.99692,0.0,0.2917]
[1780491927756,61.93,66976.1,17.5,-0.99692,0.0,0.29123]
[1780491929770,61.93,66973.06,17.5,-0.99694,0.0,0.28996]
[1780491930777,61.93,66972.36,17.5,-0.99694,0.0,0.28967]
[1780491935812,61.93,66971.72,17.5,-0.99696,0.0,0.28831]
[1780491939840,61.93,66971.17,17.5,-0.99696,0.0,0.28808]
[1780491942862,61.93,66969.83,17.5,-0.99697,0.0,0.28752]
[1780491943870,61.93,66954.33,17.5,-0.99704,0.0,0.28117]
[1780491944886,61.93,66950.47,17.5,-0.99706,0.0,0.2796]
[1780491945893,61.93,66949.75,17.5,-0.99706,0.0,0.27931]
[1780491946735,61.93,66949.75,17.5,-0.99706,0.0,0.27931]
[1780491948913,61.93,66946.93,17.5,-0.99707,0.0,0.27818]
[1780491949922,61.93,66947.55,17.5,-0.99707,0.0,0.27843]
[1780491950652,61.93,66947.55,17.5,-0.99707,0.0,0.27843]
[1780491950929,61.93,66951.43,17.5,-0.99705,0.0,0.27999]
[1780491952943,61.93,66950.99,17.5,-0.99706,0.0,0.27982]
[1780491955758,61.93,66950.91,17.5,-0.99706,0.0,0.27978]
[1780491955769,61.93,66950.91,17.5,-0.99706,0.0,0.27978]
[1780491956065,61.93,66950.91,17.5,-0.99706,0.0,0.27978]
[1780491955964,61.93,66948.29,17.5,-0.99707,0.0,0.27873]
[1780491956971,61.93,66945.63,17.5,-0.99708,0.0,0.27766]
[1780491957318,61.93,66945.63,17.5,-0.99708,0.0,0.27766]
[1780491957978,61.93,66949.68,17.5,-0.99706,0.0,0.27929]
[1780491958985,61.93,66958.25,17.5,-0.99702,0.0,0.28276]
[1780491959992,61.93,66964.22,17.5,-0.99699,0.0,0.28521]
[1780491961442,61.93,66964.08,17.5,-0.99699,0.0,0.28515]
[1780491962034,61.93,66975.15,17.5,-0.99694,0.0,0.28973]
[1780491963027,61.93,66983.02,17.5,-0.9969,0.0,0.29303]
[1780491964030,61.93,66984.56,17.5,-0.99689,0.0,0.29367]
[1780491965035,61.93,66986.06,17.5,-0.99689,0.0,0.29431]
[1780491966042,61.93,66981.26,17.5,-0.99691,0.0,0.29229]
[1780491967049,61.93,66974.75,17.5,-0.99694,0.0,0.28956]
[1780491968056,61.93,66972.21,17.5,-0.99695,0.0,0.28851]
[1780491970070,61.93,66971.09,17.5,-0.99696,0.0,0.28804]
[1780491972084,61.93,66969.04,17.5,-0.99697,0.0,0.2872]
[1780491973091,61.93,66966.78,17.5,-0.99698,0.0,0.28626]
[1780491975105,61.93,66959.8,17.5,-0.99701,0.0,0.2834]
[1780491975603,61.93,66959.8,17.5,-0.99701,0.0,0.2834]
[1780491976112,61.93,66954.38,17.5,-0.99704,0.0,0.28119]
[1780491977119,61.93,66951.13,17.5,-0.99705,0.0,0.27987]
[1780491978126,61.93,66951.59,17.5,-0.99705,0.0,0.28006]
[1780491980140,61.93,66950.3,17.5,-0.99706,0.0,0.27954]
[1780491980771,61.93,66950.3,17.5,-0.99706,0.0,0.27954]
[1780491981147,61.93,66943.68,17.5,-0.99709,0.0,0.27687]
[1780491982109,61.93,66943.68,17.5,-0.99709,0.0,0.27687]
[1780491982155,61.93,66933.39,17.5,-0.99714,0.0,0.27278]
[1780491983163,61.93,66929.44,17.5,-0.99715,0.0,0.27122]
[1780491985177,61.93,66928.33,17.5,-0.99716,0.0,0.27078]
[1780491986375,61.93,66928.33,17.5,-0.99716,0.0,0.27078]
[1780491986476,61.93,66924.43,17.5,-0.99718,0.0,0.26925]
[1780491988060,61.93,66916.81,17.5,-0.99721,0.0,0.26629]
[1780491988198,61.93,66918.33,17.5,-0.9972,0.0,0.26688]
[1780491989205,61.93,66920.76,17.5,-0.99719,0.0,0.26782]
[1780491990212,61.93,66920.23,17.5,-0.9972,0.0,0.26761]
[1780491992226,61.93,66920.63,17.5,-0.9972,0.0,0.26674]
[1780491993233,61.93,66921.28,17.5,-0.9972,0.0,0.26699]
[1780491994240,61.93,66922.64,17.5,-0.9972,0.0,0.26752]
[1780491995559,61.93,66921.97,17.5,-0.9972,0.0,0.26726]
[1780491996254,61.93,66922.77,17.5,-0.99719,0.0,0.26757]
[1780491997916,61.93,66923.53,17.5,-0.99719,0.0,0.26787]
[1780492000286,61.93,66926.64,17.5,-0.99718,0.0,0.26908]
[1780492001294,61.93,66927.47,17.5,-0.99717,0.0,0.2694]
[1780492004143,61.93,66929.45,17.5,-0.99716,0.0,0.27018]
[1780492004315,61.93,66930.51,17.5,-0.99716,0.0,0.2706]
[1780492007336,61.93,66925.0,17.5,-0.99718,0.0,0.26844]
[1780492008343,61.93,66919.1,17.5,-0.99721,0.0,0.26614]
[1780492009349,61.93,66916.66,17.5,-0.99722,0.0,0.2652]
[1780492013618,61.93,66916.11,17.5,-0.99722,0.0,0.26499]
[1780492014386,61.93,66913.59,17.5,-0.99724,0.0,0.26402]
[1780492015392,61.93,66912.35,17.5,-0.99724,0.0,0.26354]
[1780492018532,61.93,66913.51,17.5,-0.99724,0.0,0.26399]
[1780492022444,61.93,66926.53,17.5,-0.99718,0.0,0.26904]
[1780492023451,61.93,66932.23,17.5,-0.99715,0.0,0.27127]
[1780492024458,61.93,66933.06,17.5,-0.99715,0.0,0.2716]
[1780492025389,61.93,66933.06,17.5,-0.99715,0.0,0.2716]
[1780492025728,61.93,66933.06,17.5,-0.99715,0.0,0.2716]
[1780492025772,61.93,66932.22,17.5,-0.99715,0.0,0.27127]
[1780492026472,61.93,66935.0,17.5,-0.99714,0.0,0.27237]
[1780492027479,61.93,66936.95,17.5,-0.99713,0.0,0.27314]
[1780492029124,61.93,66936.95,17.5,-0.99713,0.0,0.27314]
[1780492029151,61.93,66939.75,17.5,-0.99712,0.0,0.27425]
[1780492029493,61.93,66938.83,17.5,-0.99712,0.0,0.27388]
[1780492031391,61.93,66938.34,17.5,-0.99712,0.0,0.27369]
[1780492031665,61.93,66938.34,17.5,-0.99712,0.0,0.27369]
[1780492031730,61.93,66938.34,17.5,-0.99712,0.0,0.27369]
[1780492032066,61.93,66940.8,17.5,-0.99711,0.0,0.27467]
[1780492032514,61.93,66951.53,17.5,-0.99706,0.0,0.27897]
[1780492033521,61.93,66956.75,17.5,-0.99704,0.0,0.28108]
[1780492034531,61.93,66945.01,17.5,-0.99709,0.0,0.27635]
[1780492035535,61.93,66941.33,17.5,-0.99711,0.0,0.27488]
[1780492038556,61.93,66937.75,17.5,-0.99713,0.0,0.27345]
[1780492039563,61.93,66935.35,17.5,-0.99714,0.0,0.2725]
[1780492040569,61.93,66947.22,17.5,-0.99708,0.0,0.27723]
[1780492041867,61.93,66950.07,17.5,-0.99707,0.0,0.27838]
[1780492042711,61.93,66947.68,17.5,-0.99708,0.0,0.27742]
[1780492043591,61.93,66944.4,17.5,-0.9971,0.0,0.2761]
[1780492044598,61.93,66940.73,17.5,-0.99711,0.0,0.27464]
[1780492046612,61.93,66939.83,17.5,-0.99712,0.0,0.27428]
[1780492047619,61.93,66934.43,17.5,-0.99714,0.0,0.27214]
[1780492050737,61.93,66934.53,17.5,-0.99714,0.0,0.27218]
[1780492050799,61.93,66930.8,17.5,-0.99716,0.0,0.27071]
[1780492052025,61.93,66929.21,17.5,-0.99718,0.0,0.26905]
[1780492052654,61.93,66927.37,17.5,-0.99718,0.0,0.26833]
[1780492054006,61.93,66927.37,17.5,-0.99718,0.0,0.26833]
[1780492056152,61.93,66928.18,17.5,-0.99718,0.0,0.26864]
[1780492056682,61.93,66927.58,17.5,-0.99718,0.0,0.26841]
[1780492059703,61.93,66932.16,17.5,-0.99716,0.0,0.2702]
[1780492060710,61.93,66933.02,17.5,-0.99716,0.0,0.27054]
[1780492061719,61.93,66928.07,17.5,-0.99718,0.0,0.2686]
[1780492062726,61.93,66932.35,17.5,-0.99716,0.0,0.27028]
[1780492063733,61.93,66934.9,17.5,-0.99715,0.0,0.27128]
[1780492064740,61.93,66933.74,17.5,-0.99716,0.0,0.27082]
[1780492067761,61.93,66932.72,17.5,-0.99716,0.0,0.27042]
[1780492069775,61.93,66933.54,17.5,-0.99716,0.0,0.27074]
[1780492073803,61.93,66934.08,17.5,-0.99715,0.0,0.27096]
[1780492077006,61.93,66933.42,17.5,-0.99716,0.0,0.2707]
[1780492077306,61.93,66933.42,17.5,-0.99716,0.0,0.2707]
[1780492077831,61.93,66922.86,17.5,-0.99721,0.0,0.26657]
[1780492078838,61.93,66922.3,17.5,-0.99721,0.0,0.26635]
[1780492079844,61.93,66922.48,17.5,-0.99721,0.0,0.26642]
[1780492081206,61.93,66922.48,17.5,-0.99721,0.0,0.26642]
[1780492081859,61.93,66935.05,17.5,-0.99715,0.0,0.27134]
[1780492083872,61.93,66935.57,17.5,-0.99715,0.0,0.27154]
[1780492086001,61.93,66936.67,17.5,-0.99714,0.0,0.27198]
[1780492086896,61.93,66941.76,17.5,-0.99712,0.0,0.27399]
[1780492087902,61.93,66942.59,17.5,-0.99712,0.0,0.27432]
[1780492088910,61.93,66943.06,17.5,-0.99711,0.0,0.27451]
[1780492090924,61.93,66937.82,17.5,-0.99714,0.0,0.27243]
[1780492091607,61.93,66937.82,17.5,-0.99714,0.0,0.27243]
[1780492091619,61.93,66937.82,17.5,-0.99714,0.0,0.27243]
[1780492091947,61.93,66917.34,17.5,-0.99723,0.0,0.26444]
[1780492092954,61.93,66903.95,17.5,-0.99729,0.0,0.25932]
[1780492093961,61.93,66903.81,17.5,-0.99729,0.0,0.25927]
[1780492094312,61.93,66903.81,17.5,-0.99729,0.0,0.25927]
[1780492095258,61.93,66916.84,17.5,-0.99723,0.0,0.26424]
[1780492095974,61.93,66913.26,17.5,-0.99725,0.0,0.26287]
[1780492097205,61.93,66908.64,17.5,-0.99727,0.0,0.2611]
[1780492097990,61.93,66909.81,17.5,-0.99726,0.0,0.26155]
[1780492098997,61.93,66911.82,17.5,-0.99725,0.0,0.26232]
[1780492100013,61.93,66917.72,17.5,-0.99723,0.0,0.26458]
[1780492101013,61.93,66920.48,17.5,-0.99722,0.0,0.26565]
[1780492103027,61.93,66922.4,17.5,-0.99721,0.0,0.26639]
[1780492104034,61.93,66930.34,17.5,-0.99717,0.0,0.26949]
[1780492105041,61.93,66935.03,17.5,-0.99715,0.0,0.27133]
[1780492106049,61.93,66935.55,17.5,-0.99715,0.0,0.27154]
[1780492109070,61.93,66936.2,17.5,-0.99715,0.0,0.27179]
[1780492110076,61.93,66935.46,17.5,-0.99715,0.0,0.2715]
[1780492111083,61.93,66933.98,17.5,-0.99717,0.0,0.26987]
[1780492111318,61.93,66933.98,17.5,-0.99717,0.0,0.26987]
[1780492111450,61.93,66933.98,17.5,-0.99717,0.0,0.26987]
[1780492111544,61.93,66933.98,17.5,-0.99717,0.0,0.26987]
[1780492112091,61.93,66938.38,17.5,-0.99715,0.0,0.27161]
[1780492114105,61.93,66937.04,17.5,-0.99715,0.0,0.27108]
[1780492115111,61.93,66937.66,17.5,-0.99715,0.0,0.27132]
[1780492116119,61.93,66936.84,17.5,-0.99715,0.0,0.271]
[1780492116467,61.93,66936.84,17.5,-0.99715,0.0,0.271]
[1780492117126,61.93,66934.09,17.5,-0.99717,0.0,0.26992]
[1780492118133,61.93,66936.71,17.5,-0.99715,0.0,0.27095]
[1780492120147,61.93,66937.24,17.5,-0.99715,0.0,0.27116]
[1780492121997,61.93,66936.76,17.5,-0.99715,0.0,0.27097]
[1780492122541,61.93,66936.76,17.5,-0.99715,0.0,0.27097]
[1780492123669,61.93,66936.55,17.5,-0.99715,0.0,0.27088]
[1780492124175,61.93,66947.86,17.5,-0.9971,0.0,0.27537]
[1780492125182,61.93,66952.73,17.5,-0.99708,0.0,0.27732]
[1780492126189,61.93,66952.13,17.5,-0.99708,0.0,0.27708]
[1780492127197,61.93,66947.29,17.5,-0.99711,0.0,0.27514]
[1780492128436,61.93,66946.89,17.5,-0.99711,0.0,0.27498]
[1780492129211,61.93,66945.3,17.5,-0.99711,0.0,0.27435]
[1780492130218,61.93,66944.14,17.5,-0.99712,0.0,0.27389]
[1780492133239,61.93,66944.74,17.5,-0.99712,0.0,0.27412]
[1780492134246,61.93,66944.23,17.5,-0.99712,0.0,0.27392]
[1780492135253,61.93,66944.86,17.5,-0.99712,0.0,0.27417]
[1780492136260,61.93,66950.19,17.5,-0.99709,0.0,0.2763]
[1780492137267,61.93,66952.26,17.5,-0.99708,0.0,0.27713]
[1780492138274,61.93,66956.43,17.5,-0.99706,0.0,0.27881]
[1780492138606,61.93,66956.43,17.5,-0.99706,0.0,0.27881]
[1780492138909,61.93,66956.43,17.5,-0.99706,0.0,0.27881]
[1780492139281,61.93,66963.8,17.5,-0.99703,0.0,0.28179]
[1780492139607,61.93,66963.8,17.5,-0.99703,0.0,0.28179]
[1780492140300,61.93,66972.73,17.5,-0.99699,0.0,0.28545]
[1780492141230,61.93,66972.73,17.5,-0.99699,0.0,0.28545]
[1780492141308,61.93,66982.73,17.5,-0.99694,0.0,0.28959]
[1780492141710,61.93,66982.73,17.5,-0.99694,0.0,0.28959]
[1780492142311,61.93,66987.87,17.5,-0.99691,0.0,0.29174]
[1780492142410,61.93,66987.87,17.5,-0.99691,0.0,0.29174]
[1780492143318,61.93,66988.31,17.5,-0.99691,0.0,0.29193]
[1780492146339,61.93,66989.95,17.5,-0.9969,0.0,0.29262]
[1780492149359,61.93,66987.55,17.5,-0.99691,0.0,0.29161]
[1780492150367,61.93,66987.12,17.5,-0.99692,0.0,0.29143]
[1780492152381,61.93,66988.22,17.5,-0.99691,0.0,0.29189]
[1780492153388,61.93,66989.41,17.5,-0.99691,0.0,0.29239]
[1780492154395,61.93,66991.26,17.5,-0.9969,0.0,0.29317]
[1780492158422,61.93,66990.71,17.5,-0.9969,0.0,0.29294]
[1780492163853,61.93,66990.9,17.5,-0.9969,0.0,0.29302]
[1780492164107,61.93,66985.6,17.5,-0.99692,0.0,0.29079]
[1780492164465,61.93,66980.2,17.5,-0.99695,0.0,0.28854]
[1780492165473,61.93,66979.5,17.5,-0.99695,0.0,0.28825]
[1780492167210,61.93,66979.5,17.5,-0.99695,0.0,0.28825]
[1780492167487,61.93,66982.25,17.5,-0.99694,0.0,0.28939]
[1780492168493,61.93,66984.33,17.5,-0.99693,0.0,0.29026]
[1780492170508,61.93,66985.32,17.5,-0.99693,0.0,0.29067]
[1780492173529,61.93,66985.58,17.5,-0.99694,0.0,0.28968]
[1780492176550,61.93,66983.53,17.5,-0.99695,0.0,0.28883]
[1780492178563,61.93,66982.75,17.5,-0.99695,0.0,0.2885]
[1780492180578,61.93,66981.91,17.5,-0.99695,0.0,0.28815]
[1780492181585,61.93,66983.98,17.5,-0.99694,0.0,0.28901]
[1780492182592,61.93,66981.65,17.5,-0.99695,0.0,0.28805]
[1780492184605,61.93,66980.8,17.5,-0.99696,0.0,0.28769]
[1780492187931,61.93,66980.5,17.5,-0.99696,0.0,0.28757]
[1780492188173,61.93,66980.62,17.5,-0.99696,0.0,0.28762]
[1780492188633,61.93,66976.86,17.5,-0.99698,0.0,0.28606]
[1780492189700,61.93,66976.86,17.5,-0.99698,0.0,0.28606]
[1780492189801,61.93,66975.88,17.5,-0.99698,0.0,0.28566]
[1780492190648,61.93,66976.47,17.5,-0.99698,0.0,0.2859]
[1780492191654,61.93,66975.6,17.5,-0.99698,0.0,0.28554]
[1780492196102,61.93,66975.55,17.5,-0.99698,0.0,0.28552]
[1780492196690,61.93,66978.79,17.5,-0.99697,0.0,0.28686]
[1780492197697,61.93,66979.62,17.5,-0.99696,0.0,0.2872]
[1780492198704,61.93,66980.45,17.5,-0.99696,0.0,0.28755]
[1780492199710,61.93,66979.05,17.5,-0.99697,0.0,0.28697]
[1780492201725,61.93,66980.33,17.5,-0.99696,0.0,0.2875]
[1780492206761,61.93,66980.63,17.5,-0.99696,0.0,0.28762]
[1780492207769,61.93,66981.32,17.5,-0.99696,0.0,0.28791]
[1780492212267,61.93,66981.17,17.5,-0.99696,0.0,0.28785]
[1780492212802,61.93,66981.74,17.5,-0.99695,0.0,0.28808]
[1780492213810,61.93,66982.37,17.5,-0.99695,0.0,0.28834]
[1780492217836,61.93,66981.16,17.5,-0.99696,0.0,0.28784]
[1780492219418,61.93,66979.69,17.5,-0.99696,0.0,0.28723]
[1780492219524,61.93,66979.69,17.5,-0.99696,0.0,0.28723]
[1780492219851,61.93,66984.16,17.5,-0.99694,0.0,0.28909]
[1780492220858,61.93,66985.19,17.5,-0.99694,0.0,0.28952]
[1780492222172,61.93,66985.19,17.5,-0.99694,0.0,0.28952]
[1780492222872,61.93,66980.32,17.5,-0.99696,0.0,0.28749]
[1780492223879,61.93,66979.23,17.5,-0.99697,0.0,0.28704]
[1780492224768,61.93,66979.23,17.5,-0.99697,0.0,0.28704]
[1780492224886,61.93,66983.94,17.5,-0.99694,0.0,0.289]
[1780492225893,61.93,66987.66,17.5,-0.99693,0.0,0.29055]
[1780492226903,61.93,66984.23,17.5,-0.99694,0.0,0.28912]
[1780492228370,61.93,66985.55,17.5,-0.99694,0.0,0.28967]
[1780492229079,61.93,66985.55,17.5,-0.99694,0.0,0.28967]
[1780492229088,61.93,66988.2,17.5,-0.99692,0.0,0.29078]
[1780492229816,61.93,66988.2,17.5,-0.99692,0.0,0.29078]
[1780492229924,61.93,66993.67,17.5,-0.9969,0.0,0.29307]
[1780492230931,61.93,66994.76,17.5,-0.99689,0.0,0.29353]
[1780492232945,61.93,66995.66,17.5,-0.9969,0.0,0.2928]
[1780492234959,61.93,66994.97,17.5,-0.9969,0.0,0.29251]
[1780492237980,61.93,66996.45,17.5,-0.99689,0.0,0.29313]
[1780492241001,61.93,66995.51,17.5,-0.9969,0.0,0.29274]
[1780492246037,61.93,66995.8,17.5,-0.9969,0.0,0.29286]
[1780492247044,61.93,66994.84,17.5,-0.9969,0.0,0.29245]
[1780492248051,61.93,66994.27,17.5,-0.9969,0.0,0.29221]
[1780492250065,61.93,66995.73,17.5,-0.9969,0.0,0.29283]
[1780492251072,61.93,66994.54,17.5,-0.9969,0.0,0.29233]
[1780492253087,61.93,67000.76,17.5,-0.99687,0.0,0.29495]
[1780492254094,61.93,66994.63,17.5,-0.9969,0.0,0.29237]
[1780492254769,61.93,66994.63,17.5,-0.9969,0.0,0.29237]
[1780492255101,61.93,66988.35,17.5,-0.99693,0.0,0.28974]
[1780492256108,61.93,66987.52,17.5,-0.99694,0.0,0.28939]
[1780492257412,61.93,66987.52,17.5,-0.99694,0.0,0.28939]
[1780492257466,61.93,66987.16,17.5,-0.99694,0.0,0.28924]
[1780492258122,61.93,66989.86,17.5,-0.99693,0.0,0.29037]
[1780492259129,61.93,66993.47,17.5,-0.99691,0.0,0.29188]
[1780492261143,61.93,66993.29,17.5,-0.99691,0.0,0.2918]
[1780492263157,61.93,66992.49,17.5,-0.99691,0.0,0.29147]
[1780492264164,61.93,66990.34,17.5,-0.99692,0.0,0.29057]
[1780492264892,61.93,66990.34,17.5,-0.99692,0.0,0.29057]
[1780492265171,61.93,66986.34,17.5,-0.99694,0.0,0.2889]
[1780492266178,61.93,66984.64,17.5,-0.99695,0.0,0.28819]
[1780492266883,61.93,66984.64,17.5,-0.99695,0.0,0.28819]
[1780492267356,61.93,67000.08,17.5,-0.99688,0.0,0.29467]
[1780492268486,61.93,67000.08,17.5,-0.99688,0.0,0.29467]
[1780492268192,61.93,67004.85,17.5,-0.99685,0.0,0.29669]
[1780492268684,61.93,67004.85,17.5,-0.99685,0.0,0.29669]
[1780492269199,61.93,67005.77,17.5,-0.99685,0.0,0.29708]
[1780492270206,61.93,67002.44,17.5,-0.99686,0.0,0.29567]
[1780492271213,61.93,67003.92,17.5,-0.99686,0.0,0.2963]
[1780492271873,61.93,67003.92,17.5,-0.99686,0.0,0.2963]
[1780492272221,61.93,67006.95,17.5,-0.99684,0.0,0.29759]
[1780492274179,61.93,67007.04,17.5,-0.99684,0.0,0.29763]
[1780492274236,61.93,67007.65,17.5,-0.99684,0.0,0.29789]
[1780492275955,61.93,67007.52,17.5,-0.99684,0.0,0.29783]
[1780492276104,61.93,67007.52,17.5,-0.99684,0.0,0.29783]
[1780492276479,61.93,67007.52,17.5,-0.99684,0.0,0.29783]
[1780492276488,61.93,67009.24,17.5,-0.99683,0.0,0.29857]
[1780492276549,61.93,67009.24,17.5,-0.99683,0.0,0.29857]
[1780492277379,61.93,67009.24,17.5,-0.99683,0.0,0.29857]
[1780492277410,61.93,67022.75,17.5,-0.99676,1e-05,0.3044]
[1780492278280,61.93,67029.59,17.5,-0.99673,1e-05,0.30739]
[1780492279287,61.93,67028.94,17.5,-0.99673,1e-05,0.30711]
[1780492282308,61.93,67030.41,17.5,-0.99672,1e-05,0.30775]
[1780492283315,61.93,67031.91,17.5,-0.99672,1e-05,0.30841]
[1780492284322,61.93,67032.7,17.5,-0.99671,1e-05,0.30876]
[1780492285339,61.93,67033.61,17.5,-0.99671,1e-05,0.30916]
[1780492286342,61.93,67035.87,17.5,-0.99669,1e-05,0.31016]
[1780492287349,61.93,67036.57,17.5,-0.99669,1e-05,0.31047]
[1780492288375,61.93,67040.22,17.5,-0.99667,1e-05,0.31209]
[1780492289379,61.93,67045.08,17.5,-0.99665,1e-05,0.31426]
[1780492290386,61.93,67048.82,17.5,-0.99663,1e-05,0.31593]
[1780492293407,61.93,67047.98,17.5,-0.99664,1e-05,0.31438]
[1780492298442,61.93,67047.8,17.5,-0.99664,1e-05,0.3143]
[1780492299449,61.93,67044.31,17.5,-0.99666,1e-05,0.31274]
[1780492300456,61.93,67037.22,17.5,-0.9967,1e-05,0.30959]
[1780492301463,61.93,67033.48,17.5,-0.99672,1e-05,0.30795]
[1780492302469,61.93,67030.94,17.5,-0.99673,1e-05,0.30683]
[1780492304484,61.93,67030.07,17.5,-0.99674,1e-05,0.30645]
[1780492305491,61.93,67033.04,17.5,-0.99672,1e-05,0.30775]
[1780492306498,61.93,67033.99,17.5,-0.99672,1e-05,0.30817]
[1780492308512,61.93,67032.62,17.5,-0.99672,1e-05,0.30757]
[1780492311533,61.93,67029.0,17.5,-0.99674,1e-05,0.30598]
[1780492312539,61.93,67028.14,17.5,-0.99675,1e-05,0.3056]
[1780492317575,61.93,67029.63,17.5,-0.99674,1e-05,0.30626]
[1780492321603,61.93,67029.16,17.5,-0.99674,1e-05,0.30605]
[1780492323254,61.93,67029.16,17.5,-0.99674,1e-05,0.30605]
[1780492323304,61.93,67029.16,17.5,-0.99674,1e-05,0.30605]
[1780492323387,61.93,67029.28,17.5,-0.99674,1e-05,0.3061]
[1780492324327,61.93,67029.28,17.5,-0.99674,1e-05,0.3061]
[1780492324341,61.93,67019.17,17.5,-0.99679,1e-05,0.30171]
[1780492324623,61.93,67016.4,17.5,-0.99681,1e-05,0.30051]
[1780492325631,61.93,67013.37,17.5,-0.99682,1e-05,0.29921]
[1780492327356,61.93,67012.01,17.5,-0.99683,1e-05,0.29862]
[1780492327651,61.93,67011.2,17.5,-0.99683,0.0,0.29828]
[1780492328658,61.93,67010.42,17.5,-0.99684,0.0,0.29794]
[1780492330787,61.93,67009.36,17.5,-0.99684,0.0,0.29749]
[1780492332345,61.93,67009.36,17.5,-0.99684,0.0,0.29749]
[1780492332686,61.93,67027.58,17.5,-0.99675,1e-05,0.30536]
[1780492333693,61.93,67032.61,17.5,-0.99672,1e-05,0.30756]
[1780492336714,61.93,67031.35,17.5,-0.99673,1e-05,0.30701]
[1780492340742,61.93,67028.89,17.5,-0.99674,1e-05,0.30593]
[1780492341622,61.93,67028.89,17.5,-0.99674,1e-05,0.30593]
[1780492341854,61.93,67028.89,17.5,-0.99674,1e-05,0.30593]
[1780492341953,61.93,67025.04,17.5,-0.99676,1e-05,0.30425]
[1780492342755,61.93,67023.14,17.5,-0.99677,1e-05,0.30343]
[1780492344909,61.93,67024.67,17.5,-0.99676,1e-05,0.30409]
[1780492346246,61.93,67026.17,17.5,-0.99676,1e-05,0.30474]
[1780492347231,61.93,67026.17,17.5,-0.99676,1e-05,0.30474]
[1780492347529,61.93,67023.36,17.5,-0.99677,1e-05,0.30352]
[1780492347792,61.93,67017.53,17.5,-0.9968,1e-05,0.301]
[1780492348799,61.93,67015.77,17.5,-0.99681,1e-05,0.30024]
[1780492349805,61.93,67016.6,17.5,-0.99681,1e-05,0.3006]
[1780492350813,61.93,67016.11,17.5,-0.99681,1e-05,0.30039]
[1780492353225,61.93,67016.01,17.5,-0.99682,1e-05,0.29921]
[1780492353834,61.93,67022.2,17.5,-0.99679,1e-05,0.30188]
[1780492354840,61.93,67018.65,17.5,-0.99681,1e-05,0.30035]
[1780492355848,61.93,67020.29,17.5,-0.9968,1e-05,0.30105]
[1780492357122,61.93,67021.15,17.5,-0.99679,1e-05,0.30142]
[1780492359876,61.93,67020.62,17.5,-0.9968,1e-05,0.30119]
[1780492363904,61.93,67020.02,17.5,-0.9968,1e-05,0.30094]
[1780492365918,61.93,67018.71,17.5,-0.99681,1e-05,0.30037]
[1780492366925,61.93,67017.69,17.5,-0.99681,1e-05,0.29993]
[1780492368939,61.93,67011.83,17.5,-0.99684,0.0,0.29742]
[1780492370179,61.93,67011.83,17.5,-0.99684,0.0,0.29742]
[1780492370248,61.93,67008.93,17.5,-0.99686,0.0,0.29618]
[1780492370701,61.93,67008.93,17.5,-0.99686,0.0,0.29618]
[1780492371275,61.93,67008.93,17.5,-0.99686,0.0,0.29618]
[1780492371306,61.93,67016.27,17.5,-0.99682,1e-05,0.29932]
[1780492371695,61.93,67016.27,17.5,-0.99682,1e-05,0.29932]
[1780492371902,61.93,67016.27,17.5,-0.99682,1e-05,0.29932]
[1780492371960,61.93,67027.79,17.5,-0.99676,1e-05,0.3043]
[1780492373489,61.93,67028.03,17.5,-0.99676,1e-05,0.30441]
[1780492374981,61.93,67030.1,17.5,-0.99675,1e-05,0.30531]
[1780492375755,61.93,67030.1,17.5,-0.99675,1e-05,0.30531]
[1780492381050,61.93,67030.94,17.5,-0.99674,1e-05,0.30568]
[1780492384071,61.93,67031.64,17.5,-0.99674,1e-05,0.30599]
[1780492385078,61.93,67035.87,17.5,-0.99672,1e-05,0.30784]
[1780492386518,61.93,67047.88,17.5,-0.99666,1e-05,0.31316]
[1780492387092,61.93,67056.79,17.5,-0.99661,1e-05,0.31716]
[1780492388099,61.93,67059.07,17.5,-0.9966,1e-05,0.31819]
[1780492389106,61.93,67058.1,17.5,-0.9966,1e-05,0.31775]
[1780492390113,61.93,67059.02,17.5,-0.9966,1e-05,0.31817]
[1780492393134,61.93,67058.17,17.5,-0.9966,1e-05,0.31779]
[1780492394473,61.93,67058.17,17.5,-0.9966,1e-05,0.31779]
[1780492395333,61.93,67058.42,17.5,-0.9966,1e-05,0.3179]
[1780492395361,61.93,67064.16,17.5,-0.99657,1e-05,0.3205]
[1780492396155,61.93,67069.57,17.5,-0.99654,1e-05,0.32298]
[1780492396731,61.93,67069.57,17.5,-0.99654,1e-05,0.32298]
[1780492397162,61.93,67072.73,17.5,-0.99652,1e-05,0.32443]
[1780492398169,61.93,67075.11,17.5,-0.99651,1e-05,0.32552]
[1780492399176,61.93,67072.49,17.5,-0.99653,1e-05,0.32432]
[1780492400183,61.93,67070.27,17.5,-0.99654,1e-05,0.3233]
[1780492401266,61.93,67070.27,17.5,-0.99654,1e-05,0.3233]
[1780492401573,61.93,67070.73,17.5,-0.99653,1e-05,0.32351]
[1780492402197,61.93,67068.19,17.5,-0.99655,1e-05,0.32234]
[1780492403204,61.93,67069.88,17.5,-0.99654,1e-05,0.32312]
[1780492404211,61.93,67070.89,17.5,-0.99653,1e-05,0.32358]
[1780492406225,61.93,67071.81,17.5,-0.99653,1e-05,0.324]
[1780492409635,61.93,67070.46,17.5,-0.99654,1e-05,0.32338]
[1780492410253,61.93,67061.11,17.5,-0.99659,1e-05,0.31912]
[1780492410668,61.93,67061.11,17.5,-0.99659,1e-05,0.31912]
[1780492411260,61.93,67055.47,17.5,-0.99663,1e-05,0.31539]
[1780492412267,61.93,67055.17,17.5,-0.99663,1e-05,0.31525]
[1780492413275,61.93,67054.55,17.5,-0.99663,1e-05,0.31497]
[1780492414282,61.93,67055.27,17.5,-0.99663,1e-05,0.3153]
[1780492415249,61.93,67055.27,17.5,-0.99663,1e-05,0.3153]
[1780492418310,61.93,67054.49,17.5,-0.99663,1e-05,0.31495]
[1780492420324,61.93,67055.21,17.5,-0.99663,1e-05,0.31527]
[1780492421331,61.93,67054.13,17.5,-0.99664,1e-05,0.31479]
[1780492422338,61.93,67053.67,17.5,-0.99664,1e-05,0.31458]
[1780492423345,61.93,67054.78,17.5,-0.99663,1e-05,0.31508]
[1780492424352,61.93,67056.7,17.5,-0.99662,1e-05,0.31594]
[1780492425359,61.93,67056.06,17.5,-0.99663,1e-05,0.31565]
[1780492426366,61.93,67055.38,17.5,-0.99663,1e-05,0.31535]
[1780492429387,61.93,67056.44,17.5,-0.99662,1e-05,0.31582]
[1780492430395,61.93,67055.33,17.5,-0.99663,1e-05,0.31532]
[1780492431400,61.93,67053.27,17.5,-0.99664,1e-05,0.3144]
[1780492434422,61.93,67053.78,17.5,-0.99664,1e-05,0.31463]
[1780492437443,61.93,67054.77,17.5,-0.99663,1e-05,0.31507]
[1780492438450,61.93,67056.43,17.5,-0.99662,1e-05,0.31582]
[1780492439457,61.93,67056.93,17.5,-0.99662,1e-05,0.31604]
[1780492440464,61.93,67056.38,17.5,-0.99662,1e-05,0.3158]
[1780492441577,61.93,67056.97,17.5,-0.99662,1e-05,0.31606]
[1780492442478,61.93,67062.81,17.5,-0.99659,1e-05,0.3187]
[1780492443485,61.93,67064.02,17.5,-0.99658,1e-05,0.31925]
[1780492444492,61.93,67061.39,17.5,-0.9966,1e-05,0.31806]
[1780492444908,61.93,67061.39,17.5,-0.9966,1e-05,0.31806]
[1780492445499,61.93,67058.89,17.5,-0.99661,1e-05,0.31693]
[1780492446506,61.93,67056.44,17.5,-0.99662,1e-05,0.31582]
[1780492447513,61.93,67058.17,17.5,-0.99661,1e-05,0.3166]
[1780492448520,61.93,67058.75,17.5,-0.99661,1e-05,0.31686]
[1780492449237,61.93,67058.75,17.5,-0.99661,1e-05,0.31686]
[1780492452548,61.93,67061.3,17.5,-0.9966,1e-05,0.31802]
[1780492453554,61.93,67056.51,17.5,-0.99662,1e-05,0.31586]
[1780492454562,61.93,67054.0,17.5,-0.99664,1e-05,0.31473]
[1780492456576,61.93,67047.79,17.5,-0.99667,1e-05,0.31195]
[1780492457583,61.93,67046.39,17.5,-0.99668,1e-05,0.31133]
[1780492458591,61.93,67045.12,17.5,-0.99668,1e-05,0.31077]
[1780492460605,61.93,67046.44,17.5,-0.99668,1e-05,0.31135]
[1780492462619,61.93,67046.98,17.5,-0.99667,1e-05,0.31159]
[1780492463626,61.93,67042.88,17.5,-0.99669,1e-05,0.30977]
[1780492464633,61.93,67039.93,17.5,-0.99671,1e-05,0.30847]
[1780492467654,61.93,67039.47,17.5,-0.99671,1e-05,0.30827]
[1780492471682,61.93,67039.84,17.5,-0.99672,1e-05,0.30727]
[1780492476718,61.93,67040.04,17.5,-0.99672,1e-05,0.30736]
[1780492478735,61.93,67040.58,17.5,-0.99672,1e-05,0.3076]
[1780492479742,61.93,67044.76,17.5,-0.9967,1e-05,0.30944]
[1780492480749,61.93,67043.41,17.5,-0.9967,1e-05,0.30885]
[1780492482763,61.93,67043.86,17.5,-0.9967,1e-05,0.30905]
[1780492485784,61.93,67044.35,17.5,-0.9967,1e-05,0.30926]
[1780492490176,61.93,67044.25,17.5,-0.9967,1e-05,0.30922]
[1780492490288,61.93,67044.25,17.5,-0.9967,1e-05,0.30922]
[1780492490411,61.93,67044.25,17.5,-0.9967,1e-05,0.30922]
[1780492490499,61.93,67044.21,17.5,-0.9967,1e-05,0.3092]
[1780492490823,61.93,67036.38,17.5,-0.99674,1e-05,0.30576]
[1780492491830,61.93,67033.29,17.5,-0.99676,1e-05,0.30441]
[1780492496865,61.93,67033.41,17.5,-0.99676,1e-05,0.30446]
[1780492501900,61.93,67032.69,17.5,-0.99676,1e-05,0.30415]
[1780492503919,61.93,67032.41,17.5,-0.99676,1e-05,0.30402]
[1780492503952,61.93,67032.41,17.5,-0.99676,1e-05,0.30402]
[1780492504006,61.93,67028.14,17.5,-0.99678,1e-05,0.30217]
[1780492504921,61.93,67020.06,17.5,-0.99682,1e-05,0.29868]
[1780492505928,61.93,67022.42,17.5,-0.99681,1e-05,0.2997]
[1780492506936,61.93,67024.58,17.5,-0.9968,1e-05,0.30063]
[1780492508952,61.93,67024.04,17.5,-0.9968,1e-05,0.3004]
[1780492510966,61.93,67020.96,17.5,-0.99682,1e-05,0.29907]
[1780492511973,61.93,67020.26,17.5,-0.99682,1e-05,0.29877]
[1780492512980,61.93,67021.15,17.5,-0.99682,1e-05,0.29915]
[1780492513986,61.93,67021.73,17.5,-0.99681,1e-05,0.2994]
[1780492514994,61.93,67025.36,17.5,-0.9968,1e-05,0.30097]
[1780492516001,61.93,67027.6,17.5,-0.99679,1e-05,0.30193]
[1780492521040,61.93,67027.84,17.5,-0.99678,1e-05,0.30204]
[1780492522181,61.93,67027.84,17.5,-0.99678,1e-05,0.30204]
[1780492523060,61.93,67035.53,17.5,-0.99674,1e-05,0.30538]
[1780492524065,61.93,67039.18,17.5,-0.99673,1e-05,0.30698]
[1780492529472,61.93,67038.75,17.5,-0.99673,1e-05,0.3068]
[1780492529570,61.93,67040.53,17.5,-0.99672,1e-05,0.30758]
[1780492531115,61.93,67041.0,17.5,-0.99673,1e-05,0.30663]
[1780492532122,61.93,67041.5,17.5,-0.99673,1e-05,0.30685]
[1780492535143,61.93,67040.86,17.5,-0.99673,1e-05,0.30657]
[1780492536150,61.93,67042.11,17.5,-0.99672,1e-05,0.30711]
[1780492537157,61.93,67044.63,17.5,-0.99671,1e-05,0.30822]
[1780492538166,61.93,67045.59,17.5,-0.99671,1e-05,0.30865]
[1780492539172,61.93,67039.89,17.5,-0.99673,1e-05,0.30614]
[1780492540179,61.93,67038.98,17.5,-0.99674,1e-05,0.30574]
[1780492542193,61.93,67039.55,17.5,-0.99674,1e-05,0.30599]
[1780492547228,61.93,67039.86,17.5,-0.99673,1e-05,0.30613]
[1780492551256,61.93,67039.24,17.5,-0.99674,1e-05,0.30586]
[1780492552647,61.93,67032.47,17.5,-0.99677,1e-05,0.3029]
[1780492553270,61.93,67024.46,17.5,-0.99681,1e-05,0.29944]
[1780492554277,61.93,67024.92,17.5,-0.99681,1e-05,0.29964]
[1780492555284,61.93,67023.55,17.5,-0.99682,1e-05,0.29905]
[1780492556290,61.93,67022.48,17.5,-0.99682,1e-05,0.29859]
[1780492558305,61.93,67026.52,17.5,-0.9968,1e-05,0.30033]
[1780492559312,61.93,67029.41,17.5,-0.99679,1e-05,0.30158]
[1780492560319,61.93,67029.96,17.5,-0.99679,1e-05,0.30181]
[1780492562333,61.93,67030.44,17.5,-0.99678,1e-05,0.30202]
[1780492565427,61.93,67035.91,17.5,-0.99675,1e-05,0.3044]
[1780492566361,61.93,67041.22,17.5,-0.99673,1e-05,0.30672]
[1780492567368,61.93,67044.11,17.5,-0.99671,1e-05,0.30799]
[1780492569382,61.93,67045.22,17.5,-0.99671,1e-05,0.30848]
[1780492571397,61.93,67052.53,17.5,-0.99667,1e-05,0.31172]
[1780492572038,61.93,67052.53,17.5,-0.99667,1e-05,0.31172]
[1780492572795,61.93,67052.53,17.5,-0.99667,1e-05,0.31172]
[1780492572407,61.93,67056.64,17.5,-0.99665,1e-05,0.31356]
[1780492573411,61.93,67065.77,17.5,-0.9966,1e-05,0.31766]
[1780492573866,61.93,67065.77,17.5,-0.9966,1e-05,0.31766]
[1780492574418,61.93,67074.13,17.5,-0.99655,1e-05,0.32147]
[1780492575424,61.93,67075.55,17.5,-0.99655,1e-05,0.32212]
[1780492576432,61.93,67074.12,17.5,-0.99655,1e-05,0.32146]
[1780492578447,61.93,67073.01,17.5,-0.99656,1e-05,0.32095]
[1780492579454,61.93,67071.73,17.5,-0.99657,1e-05,0.32037]
[1780492582475,61.93,67065.4,17.5,-0.9966,1e-05,0.3175]
[1780492583482,61.93,67060.28,17.5,-0.99663,1e-05,0.31519]
[1780492584209,61.93,67060.28,17.5,-0.99663,1e-05,0.31519]
[1780492584489,61.93,67054.7,17.5,-0.99666,1e-05,0.31269]
[1780492585496,61.93,67048.71,17.5,-0.99669,1e-05,0.31003]
[1780492585848,61.93,67048.71,17.5,-0.99669,1e-05,0.31003]
[1780492586503,61.93,67053.96,17.5,-0.99666,1e-05,0.31236]
[1780492587510,61.93,67058.97,17.5,-0.99664,1e-05,0.3146]
[1780492588517,61.93,67055.83,17.5,-0.99665,1e-05,0.3132]
[1780492589524,61.93,67054.67,17.5,-0.99666,1e-05,0.31268]
[1780492590531,61.93,67055.5,17.5,-0.99665,1e-05,0.31305]
[1780492591538,61.93,67057.51,17.5,-0.99666,1e-05,0.31277]
[1780492592545,61.93,67058.79,17.5,-0.99665,1e-05,0.31334]
[1780492593552,61.93,67058.32,17.5,-0.99665,1e-05,0.31313]
[1780492594559,61.93,67054.91,17.5,-0.99667,1e-05,0.31161]
[1780492595566,61.93,67056.45,17.5,-0.99666,1e-05,0.3123]
[1780492596573,61.93,67057.8,17.5,-0.99665,1e-05,0.3129]
[1780492598589,61.93,67059.07,17.5,-0.99665,1e-05,0.31347]
[1780492600604,61.93,67061.39,17.5,-0.99663,1e-05,0.31451]
[1780492601613,61.93,67066.94,17.5,-0.99661,1e-05,0.31701]
[1780492602619,61.93,67065.34,17.5,-0.99661,1e-05,0.31628]
[1780492603626,61.93,67066.15,17.5,-0.99661,1e-05,0.31665]
[1780492604633,61.93,67069.69,17.5,-0.99659,1e-05,0.31825]
[1780492605640,61.93,67071.17,17.5,-0.99658,1e-05,0.31892]
[1780492606671,61.93,67073.64,17.5,-0.99657,1e-05,0.32005]
[1780492608661,61.93,67075.96,17.5,-0.99656,1e-05,0.3211]
[1780492609668,61.93,67077.02,17.5,-0.99655,1e-05,0.32159]
[1780492611682,61.93,67077.51,17.5,-0.99655,1e-05,0.32181]
[1780492612689,61.93,67077.0,17.5,-0.99655,1e-05,0.32158]
[1780492613696,61.93,67075.96,17.5,-0.99656,1e-05,0.3211]
[1780492614703,61.93,67076.56,17.5,-0.99655,1e-05,0.32138]
[1780492619738,61.93,67076.08,17.5,-0.99656,1e-05,0.32116]
[1780492624774,61.93,67075.87,17.5,-0.99656,1e-05,0.32106]
[1780492625781,61.93,67073.85,17.5,-0.99657,1e-05,0.32014]
[1780492626788,61.93,67069.34,17.5,-0.99659,1e-05,0.31809]
[1780492627795,61.93,67073.92,17.5,-0.99657,1e-05,0.32017]
[1780492628802,61.93,67081.39,17.5,-0.99653,1e-05,0.32359]
[1780492629865,61.93,67081.39,17.5,-0.99653,1e-05,0.32359]
[1780492629809,61.93,67082.23,17.5,-0.99652,1e-05,0.32398]
[1780492630669,61.93,67082.23,17.5,-0.99652,1e-05,0.32398]
[1780492630815,61.93,67102.97,17.5,-0.99641,1e-05,0.33364]
[1780492631154,61.93,67102.97,17.5,-0.99641,1e-05,0.33364]
[1780492631822,61.93,67105.32,17.5,-0.9964,1e-05,0.33476]
[1780492633837,61.93,67106.36,17.5,-0.99639,1e-05,0.33525]
[1780492637864,61.93,67107.27,17.5,-0.99638,1e-05,0.33568]
[1780492641893,61.93,67109.41,17.5,-0.99637,1e-05,0.3367]
[1780492642900,61.93,67111.13,17.5,-0.99636,1e-05,0.33751]
[1780492644625,61.93,67111.13,17.5,-0.99636,1e-05,0.33751]
[1780492644686,61.93,67115.15,17.5,-0.99634,1e-05,0.33944]
[1780492645657,61.93,67115.15,17.5,-0.99634,1e-05,0.33944]
[1780492645694,61.93,67120.27,17.5,-0.99631,1e-05,0.34189]
[1780492646472,61.93,67120.27,17.5,-0.99631,1e-05,0.34189]
[1780492646496,61.93,67125.91,17.5,-0.99628,1e-05,0.34462]
[1780492646933,61.93,67130.85,17.5,-0.99625,1e-05,0.34703]
[1780492648947,61.93,67131.58,17.5,-0.99624,1e-05,0.34738]
[1780492650961,61.93,67132.27,17.5,-0.99624,1e-05,0.34772]
[1780492651968,61.93,67130.72,17.5,-0.99626,1e-05,0.34569]
[1780492652975,61.93,67129.42,17.5,-0.99627,1e-05,0.34506]
[1780492654978,61.93,67129.41,17.5,-0.99627,1e-05,0.34506]
[1780492654990,61.93,67125.83,17.5,-0.99629,1e-05,0.34332]
[1780492655997,61.93,67124.84,17.5,-0.9963,1e-05,0.34284]
[1780492658122,61.93,67125.04,17.5,-0.9963,1e-05,0.34294]
[1780492658853,61.93,67125.04,17.5,-0.9963,1e-05,0.34294]
[1780492658193,61.93,67123.62,17.5,-0.9963,1e-05,0.34225]
[1780492659020,61.93,67112.89,17.5,-0.99637,1e-05,0.33711]
[1780492660027,61.93,67108.77,17.5,-0.99639,1e-05,0.33515]
[1780492661033,61.93,67109.43,17.5,-0.99639,1e-05,0.33546]
[1780492663625,61.93,67108.32,17.5,-0.99639,1e-05,0.33494]
[1780492664233,61.93,67108.32,17.5,-0.99639,1e-05,0.33494]
[1780492664282,61.93,67104.44,17.5,-0.99641,1e-05,0.3331]
[1780492665061,61.93,67102.4,17.5,-0.99642,1e-05,0.33214]
[1780492666010,61.93,67102.4,17.5,-0.99642,1e-05,0.33214]
[1780492666068,61.93,67106.18,17.5,-0.9964,1e-05,0.33393]
[1780492667314,61.93,67106.18,17.5,-0.9964,1e-05,0.33393]
[1780492667344,61.93,67108.88,17.5,-0.99639,1e-05,0.3352]
[1780492669881,61.93,67109.45,17.5,-0.99639,1e-05,0.33547]
[1780492670419,61.93,67110.45,17.5,-0.99638,1e-05,0.33595]
[1780492672112,61.93,67116.89,17.5,-0.99634,1e-05,0.33902]
[1780492673351,61.93,67116.89,17.5,-0.99634,1e-05,0.33902]
[1780492673452,61.93,67130.38,17.5,-0.99627,1e-05,0.34553]
[1780492674224,61.93,67130.38,17.5,-0.99627,1e-05,0.34553]
[1780492674324,61.93,67130.98,17.5,-0.99626,1e-05,0.34582]
[1780492676139,61.93,67130.15,17.5,-0.99627,1e-05,0.34542]
[1780492677954,61.93,67130.43,17.5,-0.99627,1e-05,0.34555]
[1780492682776,61.93,67130.28,17.5,-0.99627,1e-05,0.34548]
[1780492683617,61.93,67129.95,17.5,-0.99627,1e-05,0.34532]
[1780492683833,61.93,67129.95,17.5,-0.99627,1e-05,0.34532]
[1780492683907,61.93,67124.88,17.5,-0.9963,1e-05,0.34286]
[1780492684196,61.93,67120.59,17.5,-0.99632,1e-05,0.34079]
[1780492685202,61.93,67115.24,17.5,-0.99635,1e-05,0.33823]
[1780492686209,61.93,67113.88,17.5,-0.99636,1e-05,0.33758]
[1780492687216,61.93,67113.23,17.5,-0.99636,1e-05,0.33727]
[1780492689342,61.93,67110.48,17.5,-0.99638,1e-05,0.33596]
[1780492690237,61.93,67108.9,17.5,-0.99639,1e-05,0.33521]
[1780492691244,61.93,67110.01,17.5,-0.99638,1e-05,0.33574]
[1780492693258,61.93,67112.04,17.5,-0.99637,1e-05,0.3367]
[1780492697287,61.93,67113.55,17.5,-0.99636,1e-05,0.33742]
[1780492698294,61.93,67114.18,17.5,-0.99636,1e-05,0.33772]
[1780492699301,61.93,67112.81,17.5,-0.99637,1e-05,0.33707]
[1780492700679,61.93,67112.81,17.5,-0.99637,1e-05,0.33707]
[1780492700708,61.93,67109.27,17.5,-0.99639,1e-05,0.33539]
[1780492701315,61.93,67110.06,17.5,-0.99638,1e-05,0.33576]
[1780492704336,61.93,67114.87,17.5,-0.99635,1e-05,0.33805]
[1780492705343,61.93,67116.95,17.5,-0.99634,1e-05,0.33905]
[1780492706190,61.93,67116.95,17.5,-0.99634,1e-05,0.33905]
[1780492709371,61.93,67112.91,17.5,-0.99637,1e-05,0.33712]
[1780492710378,61.93,67110.61,17.5,-0.99638,1e-05,0.33602]
[1780492711775,61.93,67110.61,17.5,-0.99638,1e-05,0.33602]
[1780492713235,61.93,67110.59,17.5,-0.99639,1e-05,0.33477]
[1780492713399,61.93,67111.13,17.5,-0.99639,1e-05,0.33503]
[1780492714836,61.93,67111.13,17.5,-0.99639,1e-05,0.33503]
[1780492717371,61.93,67110.89,17.5,-0.99639,1e-05,0.33492]
[1780492719442,61.93,67119.23,17.5,-0.99634,1e-05,0.33889]
[1780492720449,61.93,67115.69,17.5,-0.99636,1e-05,0.3372]
[1780492723470,61.93,67116.51,17.5,-0.99636,1e-05,0.33759]
[1780492724477,61.93,67117.64,17.5,-0.99635,1e-05,0.33813]
[1780492725484,61.93,67119.85,17.5,-0.99634,1e-05,0.33919]
[1780492726490,61.93,67116.04,17.5,-0.99636,1e-05,0.33736]
[1780492728505,61.93,67113.38,17.5,-0.99638,1e-05,0.3361]
[1780492731733,61.93,67112.37,17.5,-0.99638,1e-05,0.33562]
[1780492733540,61.93,67111.02,17.5,-0.99639,1e-05,0.33498]
[1780492734547,61.93,67111.56,17.5,-0.99639,1e-05,0.33523]
[1780492737567,61.93,67112.22,17.5,-0.99638,1e-05,0.33555]
[1780492741596,61.93,67111.13,17.5,-0.99639,1e-05,0.33503]
[1780492743610,61.93,67111.87,17.5,-0.99638,1e-05,0.33538]
[1780492744617,61.93,67111.08,17.5,-0.99639,1e-05,0.33501]
[1780492749652,61.93,67110.82,17.5,-0.99639,1e-05,0.33488]
[1780492751668,61.93,67107.55,17.5,-0.99641,1e-05,0.33334]
[1780492752113,61.93,67107.55,17.5,-0.99641,1e-05,0.33334]
[1780492752675,61.93,67099.29,17.5,-0.99645,1e-05,0.32946]
[1780492753037,61.93,67099.29,17.5,-0.99645,1e-05,0.32946]
[1780492753682,61.93,67106.35,17.5,-0.99642,1e-05,0.33277]
[1780492754689,61.93,67107.87,17.5,-0.99641,1e-05,0.33349]
[1780492755698,61.93,67111.54,17.5,-0.99639,1e-05,0.33523]
[1780492756703,61.93,67112.81,17.5,-0.99638,1e-05,0.33583]
[1780492757713,61.93,67113.42,17.5,-0.99638,1e-05,0.33612]
[1780492758408,61.93,67113.42,17.5,-0.99638,1e-05,0.33612]
[1780492758719,61.93,67123.88,17.5,-0.99632,1e-05,0.34112]
[1780492759726,61.93,67128.03,17.5,-0.99629,1e-05,0.34312]
[1780492760159,61.93,67128.03,17.5,-0.99629,1e-05,0.34312]
[1780492760670,61.93,67128.03,17.5,-0.99629,1e-05,0.34312]
[1780492760733,61.93,67122.57,17.5,-0.99632,1e-05,0.34049]
[1780492761219,61.93,67122.57,17.5,-0.99632,1e-05,0.34049]
[1780492761740,61.93,67120.71,17.5,-0.99633,1e-05,0.3396]
[1780492762747,61.93,67120.16,17.5,-0.99634,1e-05,0.33933]
[1780492767782,61.93,67120.27,17.5,-0.99634,1e-05,0.33939]
[1780492768860,61.93,67120.27,17.5,-0.99634,1e-05,0.33939]
[1780492768882,61.93,67121.62,17.5,-0.99633,1e-05,0.34003]
[1780492772275,61.93,67121.81,17.5,-0.99634,1e-05,0.33887]
[1780492772817,61.93,67126.56,17.5,-0.99631,1e-05,0.34115]
[1780492773825,61.93,67128.82,17.5,-0.9963,1e-05,0.34224]
[1780492779867,61.93,67129.94,17.5,-0.99629,1e-05,0.34278]
[1780492786916,61.93,67129.9,17.5,-0.99629,1e-05,0.34276]
[1780492788672,61.93,67129.79,17.5,-0.9963,1e-05,0.34271]
[1780492788930,61.93,67132.54,17.5,-0.99628,1e-05,0.34404]
[1780492789937,61.93,67131.96,17.5,-0.99628,1e-05,0.34376]
[1780492793965,61.93,67133.47,17.5,-0.99627,1e-05,0.34449]
[1780492794972,61.93,67134.03,17.5,-0.99627,1e-05,0.34477]
[1780492800017,61.93,67135.2,17.5,-0.99626,1e-05,0.34533]
[1780492803480,61.93,67135.42,17.5,-0.99626,1e-05,0.34544]
[1780492804041,61.93,67128.11,17.5,-0.99631,1e-05,0.3419]
[1780492805048,61.93,67124.77,17.5,-0.99632,1e-05,0.34029]
[1780492806054,61.93,67127.32,17.5,-0.99631,1e-05,0.34152]
[1780492809076,61.93,67128.17,17.5,-0.9963,1e-05,0.34193]
[1780492810083,61.93,67128.84,17.5,-0.9963,1e-05,0.34225]
[1780492811091,61.93,67129.84,17.5,-0.9963,1e-05,0.34274]
[1780492814016,61.93,67131.73,17.5,-0.99628,1e-05,0.34365]
[1780492814271,61.93,67134.12,17.5,-0.99627,1e-05,0.34481]
[1780492815120,61.93,67135.5,17.5,-0.99626,1e-05,0.34548]
[1780492817134,61.93,67134.34,17.5,-0.99627,1e-05,0.34492]
[1780492821745,61.93,67134.12,17.5,-0.99627,1e-05,0.34481]
[1780492822069,61.93,67134.12,17.5,-0.99627,1e-05,0.34481]
[1780492821797,61.93,67134.7,17.5,-0.99627,1e-05,0.34509]
[1780492822794,61.93,67134.7,17.5,-0.99627,1e-05,0.34509]
[1780492823026,61.93,67140.05,17.5,-0.99624,1e-05,0.3477]
[1780492823176,61.93,67142.66,17.5,-0.99622,1e-05,0.34898]
[1780492824183,61.93,67150.16,17.5,-0.99618,1e-05,0.35268]
[1780492825190,61.93,67154.46,17.5,-0.99615,1e-05,0.35481]
[1780492827204,61.93,67149.71,17.5,-0.99618,1e-05,0.35246]
[1780492828736,61.93,67149.71,17.5,-0.99618,1e-05,0.35246]
[1780492828783,61.93,67149.97,17.5,-0.99618,1e-05,0.35258]
[1780492829738,61.93,67149.97,17.5,-0.99618,1e-05,0.35258]
[1780492829743,61.93,67153.84,17.5,-0.99615,1e-05,0.35451]
[1780492830225,61.93,67158.18,17.5,-0.99613,1e-05,0.35667]
[1780492831232,61.93,67158.43,17.5,-0.99614,1e-05,0.3555]
[1780492833246,61.93,67156.97,17.5,-0.99615,1e-05,0.35477]
[1780492834254,61.93,67154.69,17.5,-0.99616,1e-05,0.35363]
[1780492835260,61.93,67151.02,17.5,-0.99619,1e-05,0.35182]
[1780492836267,61.93,67149.3,17.5,-0.9962,1e-05,0.35097]
[1780492838565,61.93,67148.62,17.5,-0.9962,1e-05,0.35063]
[1780492839288,61.93,67145.43,17.5,-0.99622,1e-05,0.34906]
[1780492841305,61.93,67142.21,17.5,-0.99624,1e-05,0.34748]
[1780492843323,61.93,67144.72,17.5,-0.99622,1e-05,0.34871]
[1780492845333,61.93,67144.02,17.5,-0.99623,1e-05,0.34837]
[1780492847891,61.93,67144.36,17.5,-0.99622,1e-05,0.34854]
[1780492847909,61.93,67144.43,17.5,-0.99622,1e-05,0.34857]
[1780492848139,61.93,67144.43,17.5,-0.99622,1e-05,0.34857]
[1780492848624,61.93,67128.55,17.5,-0.99632,1e-05,0.34085]
[1780492849420,61.93,67128.55,17.5,-0.99632,1e-05,0.34085]
[1780492849436,61.93,67128.55,17.5,-0.99632,1e-05,0.34085]
[1780492849492,61.93,67114.08,17.5,-0.9964,1e-05,0.33395]
[1780492850369,61.93,67111.98,17.5,-0.99641,1e-05,0.33296]
[1780492854397,61.93,67111.07,17.5,-0.99642,1e-05,0.33253]
[1780492855404,61.93,67109.28,17.5,-0.99643,1e-05,0.33169]
[1780492856411,61.93,67114.48,17.5,-0.9964,1e-05,0.33414]
[1780492857418,61.93,67116.26,17.5,-0.99639,1e-05,0.33498]
[1780492858425,61.93,67114.95,17.5,-0.99639,1e-05,0.33436]
[1780492860439,61.93,67115.55,17.5,-0.99639,1e-05,0.33465]
[1780492862453,61.93,67114.77,17.5,-0.99639,1e-05,0.33428]
[1780492864467,61.93,67114.12,17.5,-0.9964,1e-05,0.33397]
[1780492865474,61.93,67106.53,17.5,-0.99644,1e-05,0.3304]
[1780492866481,61.93,67108.19,17.5,-0.99643,1e-05,0.33117]
[1780492867489,61.93,67103.29,17.5,-0.99646,1e-05,0.32888]
[1780492868495,61.93,67105.82,17.5,-0.99644,1e-05,0.33006]
[1780492869502,61.93,67106.67,17.5,-0.99644,1e-05,0.33046]
[1780492871516,61.93,67108.05,17.5,-0.99643,1e-05,0.33111]
[1780492872523,61.93,67109.49,17.5,-0.99642,1e-05,0.33179]
[1780492873530,61.93,67107.72,17.5,-0.99643,1e-05,0.33095]
[1780492874537,61.93,67106.46,17.5,-0.99644,1e-05,0.33036]
[1780492875544,61.93,67102.67,17.5,-0.99646,1e-05,0.32859]
[1780492876734,61.93,67102.67,17.5,-0.99646,1e-05,0.32859]
[1780492876812,61.93,67101.98,17.5,-0.99647,1e-05,0.32827]
[1780492877558,61.93,67096.93,17.5,-0.99649,1e-05,0.32592]
[1780492878566,61.93,67092.99,17.5,-0.99652,1e-05,0.3241]
[1780492879573,61.93,67084.85,17.5,-0.99656,1e-05,0.32037]
[1780492880580,61.93,67081.39,17.5,-0.99658,1e-05,0.31879]
[1780492884608,61.93,67081.85,17.5,-0.99658,1e-05,0.319]
[1780492889643,61.93,67080.39,17.5,-0.99658,1e-05,0.31834]
[1780492891657,61.93,67082.0,17.5,-0.99659,1e-05,0.31787]
[1780492892979,61.93,67082.0,17.5,-0.99659,1e-05,0.31787]
[1780492893030,61.93,67081.42,17.5,-0.99659,1e-05,0.31761]
[1780492893544,61.93,67081.42,17.5,-0.99659,1e-05,0.31761]
[1780492893671,61.93,67080.75,17.5,-0.99659,1e-05,0.31731]
[1780492894678,61.93,67086.72,17.5,-0.99656,1e-05,0.32002]
[1780492895685,61.93,67087.82,17.5,-0.99656,1e-05,0.32052]
[1780492896692,61.93,67089.61,17.5,-0.99655,1e-05,0.32134]
[1780492897699,61.93,67087.5,17.5,-0.99656,1e-05,0.32038]
[1780492898706,61.93,67080.06,17.5,-0.9966,1e-05,0.317]
[1780492899713,61.93,67081.06,17.5,-0.99659,1e-05,0.31745]
[1780492900720,61.93,67082.5,17.5,-0.99658,1e-05,0.3181]
[1780492902083,61.93,67084.27,17.5,-0.99658,1e-05,0.31891]
[1780492902734,61.93,67091.8,17.5,-0.99653,1e-05,0.32235]
[1780492903741,61.93,67090.75,17.5,-0.99654,1e-05,0.32186]
[1780492904749,61.93,67091.48,17.5,-0.99654,1e-05,0.3222]
[1780492907769,61.93,67084.98,17.5,-0.99657,1e-05,0.31923]
[1780492908776,61.93,67080.47,17.5,-0.9966,1e-05,0.31718]
[1780492910041,61.93,67080.08,17.5,-0.9966,1e-05,0.317]
[1780492910790,61.93,67078.7,17.5,-0.9966,1e-05,0.31638]
[1780492911796,61.93,67078.27,17.5,-0.99661,1e-05,0.31619]
[1780492916834,61.93,67078.2,17.5,-0.99661,1e-05,0.31615]
[1780492918849,61.93,67093.37,17.5,-0.99653,1e-05,0.32307]
[1780492919856,61.93,67092.9,17.5,-0.99653,1e-05,0.32285]
[1780492920862,61.93,67092.4,17.5,-0.99653,1e-05,0.32262]
[1780492923117,61.93,67092.25,17.5,-0.99653,1e-05,0.32255]
[1780492923150,61.93,67092.06,17.5,-0.99653,1e-05,0.32247]
[1780492923423,61.93,67092.06,17.5,-0.99653,1e-05,0.32247]
[1780492923902,61.93,67092.06,17.5,-0.99653,1e-05,0.32247]
[1780492924178,61.93,67092.06,17.5,-0.99653,1e-05,0.32247]
[1780492923944,61.93,67079.7,17.5,-0.9966,1e-05,0.31683]
[1780492924891,61.93,67075.03,17.5,-0.99662,1e-05,0.31473]
[1780492925898,61.93,67073.76,17.5,-0.99663,1e-05,0.31416]
[1780492926913,61.93,67070.79,17.5,-0.99665,1e-05,0.31282]
[1780492927919,61.93,67065.46,17.5,-0.99667,1e-05,0.31045]
[1780492928926,61.93,67064.85,17.5,-0.99668,1e-05,0.31018]
[1780492929933,61.93,67063.41,17.5,-0.99669,1e-05,0.30954]
[1780492932954,61.93,67067.43,17.5,-0.99666,1e-05,0.31132]
[1780492933961,61.93,67068.99,17.5,-0.99666,1e-05,0.31202]
[1780492934969,61.93,67068.47,17.5,-0.99666,1e-05,0.31179]
[1780492935976,61.93,67062.74,17.5,-0.99669,1e-05,0.30924]
[1780492937990,61.93,67063.32,17.5,-0.99669,1e-05,0.3095]
[1780492940008,61.93,67056.18,17.5,-0.99672,1e-05,0.30635]
[1780492941011,61.93,67055.07,17.5,-0.99673,1e-05,0.30586]
[1780492942018,61.93,67050.11,17.5,-0.99675,1e-05,0.30369]
[1780492943025,61.93,67046.57,17.5,-0.99677,1e-05,0.30215]
[1780492944032,61.93,67045.99,17.5,-0.99678,1e-05,0.3019]
[1780492947054,61.93,67048.38,17.5,-0.99676,1e-05,0.30293]
[1780492948060,61.93,67053.33,17.5,-0.99674,1e-05,0.3051]
[1780492949067,61.93,67053.81,17.5,-0.99674,1e-05,0.30531]
[1780492951081,61.93,67057.92,17.5,-0.99673,1e-05,0.30595]
[1780492952088,61.93,67059.82,17.5,-0.99672,1e-05,0.30679]
[1780492955113,61.93,67053.21,17.5,-0.99675,1e-05,0.30389]
[1780492956120,61.93,67050.1,17.5,-0.99677,1e-05,0.30253]
[1780492956840,61.93,67050.1,17.5,-0.99677,1e-05,0.30253]
[1780492957127,61.93,67041.37,17.5,-0.99681,1e-05,0.29876]
[1780492958134,61.93,67038.72,17.5,-0.99682,1e-05,0.29762]
[1780492959141,61.93,67035.97,17.5,-0.99684,1e-05,0.29644]
[1780492961154,61.93,67035.12,17.5,-0.99684,1e-05,0.29608]
[1780492962464,61.93,67034.91,17.5,-0.99684,1e-05,0.29599]
[1780492962698,61.93,67034.91,17.5,-0.99684,1e-05,0.29599]
[1780492963169,61.93,67032.88,17.5,-0.99685,0.0,0.29512]
[1780492964176,61.93,67032.14,17.5,-0.99686,0.0,0.29481]
[1780492965183,61.93,67033.69,17.5,-0.99685,0.0,0.29547]
[1780492966190,61.93,67032.49,17.5,-0.99686,0.0,0.29496]
[1780492967196,61.93,67029.93,17.5,-0.99687,0.0,0.29387]
[1780492968204,61.93,67030.6,17.5,-0.99686,0.0,0.29415]
[1780492971225,61.93,67029.96,17.5,-0.99687,0.0,0.29388]
[1780492972232,61.93,67025.58,17.5,-0.99689,0.0,0.29203]
[1780492974246,61.93,67023.57,17.5,-0.9969,0.0,0.29118]
[1780492975256,61.93,67024.76,17.5,-0.99689,0.0,0.29168]
[1780492976259,61.93,67021.17,17.5,-0.99691,0.0,0.29017]
[1780492979995,61.93,67020.76,17.5,-0.99691,0.0,0.29]
[1780492980018,61.93,67021.96,17.5,-0.99691,0.0,0.2905]
[1780492981158,61.93,67020.79,17.5,-0.99691,0.0,0.29001]
[1780492981306,61.93,67017.84,17.5,-0.99693,0.0,0.28878]
[1780492983319,61.93,67023.16,17.5,-0.9969,0.0,0.29101]
[1780492984326,61.93,67025.29,17.5,-0.99689,0.0,0.29191]
[1780492985613,61.93,67025.29,17.5,-0.99689,0.0,0.29191]
[1780492986343,61.93,67030.09,17.5,-0.99687,0.0,0.29394]
[1780492987347,61.93,67036.78,17.5,-0.99683,1e-05,0.29679]
[1780492988354,61.93,67039.79,17.5,-0.99682,1e-05,0.29808]
[1780492989361,61.93,67038.86,17.5,-0.99682,1e-05,0.29768]
[1780492990368,61.93,67035.93,17.5,-0.99684,1e-05,0.29642]
[1780492994396,61.93,67036.48,17.5,-0.99684,1e-05,0.29666]
[1780492995403,61.93,67037.97,17.5,-0.99683,1e-05,0.2973]
[1780492997417,61.93,67036.49,17.5,-0.99684,1e-05,0.29666]
[1780492998424,61.93,67038.33,17.5,-0.99683,1e-05,0.29745]
[1780493001446,61.93,67041.64,17.5,-0.99681,1e-05,0.29887]
[1780493002453,61.93,67039.84,17.5,-0.99682,1e-05,0.2981]
[1780493003459,61.93,67037.75,17.5,-0.99683,1e-05,0.2972]
[1780493005474,61.93,67036.59,17.5,-0.99684,1e-05,0.29671]
[1780493007488,61.93,67037.11,17.5,-0.99683,1e-05,0.29693]
[1780493010509,61.93,67036.53,17.5,-0.99684,1e-05,0.29668]
[1780493011516,61.93,67035.63,17.5,-0.99685,0.0,0.29516]
[1780493012523,61.93,67036.12,17.5,-0.99685,0.0,0.29537]
[1780493015545,61.93,67040.07,17.5,-0.99683,1e-05,0.29706]
[1780493016552,61.93,67040.64,17.5,-0.99683,1e-05,0.29731]
[1780493018566,61.93,67037.02,17.5,-0.99684,1e-05,0.29576]
[1780493019573,61.93,67036.24,17.5,-0.99685,0.0,0.29542]
[1780493020580,61.93,67035.45,17.5,-0.99685,0.0,0.29509]
[1780493021587,61.93,67032.87,17.5,-0.99687,0.0,0.29399]
[1780493022839,61.93,67029.25,17.5,-0.99688,0.0,0.29246]
[1780493023601,61.93,67022.36,17.5,-0.99692,0.0,0.28956]
[1780493024608,61.93,67018.77,17.5,-0.99693,0.0,0.28806]
[1780493026622,61.93,67019.23,17.5,-0.99693,0.0,0.28825]
[1780493027629,61.93,67018.22,17.5,-0.99694,0.0,0.28783]
[1780493030652,61.93,67024.21,17.5,-0.99691,0.0,0.29033]
[1780493031658,61.93,67030.99,17.5,-0.99687,0.0,0.29319]
[1780493032665,61.93,67030.7,17.5,-0.99688,0.0,0.29307]
[1780493034679,61.93,67031.19,17.5,-0.99687,0.0,0.29328]
[1780493035686,61.93,67037.66,17.5,-0.99684,1e-05,0.29603]
[1780493036694,61.93,67041.3,17.5,-0.99682,1e-05,0.29759]
[1780493038708,61.93,67042.57,17.5,-0.99682,1e-05,0.29813]
[1780493039715,61.93,67041.16,17.5,-0.99682,1e-05,0.29753]
[1780493040722,61.93,67040.25,17.5,-0.99683,1e-05,0.29714]
[1780493041730,61.93,67041.95,17.5,-0.99682,1e-05,0.29787]
[1780493042736,61.93,67042.61,17.5,-0.99682,1e-05,0.29815]
[1780493045757,61.93,67044.12,17.5,-0.99681,1e-05,0.2988]
[1780493046764,61.93,67043.12,17.5,-0.99681,1e-05,0.29837]
[1780493047771,61.93,67040.99,17.5,-0.99682,1e-05,0.29746]
[1780493048778,61.93,67041.63,17.5,-0.99682,1e-05,0.29773]
[1780493049786,61.93,67042.31,17.5,-0.99682,1e-05,0.29802]
[1780493050792,61.93,67043.84,17.5,-0.99681,1e-05,0.29868]
[1780493051799,61.93,67042.99,17.5,-0.99681,1e-05,0.29831]
[1780493052806,61.93,67042.23,17.5,-0.99682,1e-05,0.29799]
[1780493054820,61.93,67037.12,17.5,-0.99684,1e-05,0.2958]
[1780493055826,61.93,67028.77,17.5,-0.99689,0.0,0.29226]
[1780493056834,61.93,67026.53,17.5,-0.9969,0.0,0.29131]
[1780493059059,61.93,67026.68,17.5,-0.9969,0.0,0.29137]
[1780493059076,61.93,67024.22,17.5,-0.99691,0.0,0.29034]
[1780493059403,61.93,67024.22,17.5,-0.99691,0.0,0.29034]
[1780493059857,61.93,67021.07,17.5,-0.99692,0.0,0.28902]
[1780493060515,61.93,67021.07,17.5,-0.99692,0.0,0.28902]
[1780493060735,61.93,67021.07,17.5,-0.99692,0.0,0.28902]
[1780493060862,61.93,67020.4,17.5,-0.99693,0.0,0.28874]
[1780493061971,61.93,67020.4,17.5,-0.99693,0.0,0.28874]
[1780493063319,61.93,67020.62,17.5,-0.99693,0.0,0.28883]
[1780493062876,61.93,67016.29,17.5,-0.99695,0.0,0.28702]
[1780493063883,61.93,67014.79,17.5,-0.99695,0.0,0.2864]
[1780493064631,61.93,67014.79,17.5,-0.99695,0.0,0.2864]
[1780493064890,61.93,67015.78,17.5,-0.99695,0.0,0.28681]
[1780493068177,61.93,67015.45,17.5,-0.99695,0.0,0.28668]
[1780493070436,61.93,67015.23,17.5,-0.99695,0.0,0.28658]
[1780493070932,61.93,67014.53,17.5,-0.99696,0.0,0.28629]
[1780493072673,61.93,67014.17,17.5,-0.99697,0.0,0.28504]
[1780493072946,61.93,67015.56,17.5,-0.99696,0.0,0.28562]
[1780493074058,61.93,67015.56,17.5,-0.99696,0.0,0.28562]
[1780493074126,61.93,67018.18,17.5,-0.99695,0.0,0.2867]
[1780493074942,61.93,67018.18,17.5,-0.99695,0.0,0.2867]
[1780493074985,61.93,67019.59,17.5,-0.99694,0.0,0.28729]
[1780493075734,61.93,67019.59,17.5,-0.99694,0.0,0.28729]
[1780493075991,61.93,67018.4,17.5,-0.99695,0.0,0.2868]
[1780493077083,61.93,67015.65,17.5,-0.99696,0.0,0.28566]
[1780493080021,61.93,67016.49,17.5,-0.99696,0.0,0.286]
[1780493082036,61.93,67015.78,17.5,-0.99696,0.0,0.28571]
[1780493085183,61.93,67015.33,17.5,-0.99696,0.0,0.28552]
[1780493086064,61.93,67014.17,17.5,-0.99697,0.0,0.28504]
[1780493088078,61.93,67014.59,17.5,-0.99697,0.0,0.28522]
[1780493093113,61.93,67014.02,17.5,-0.99697,0.0,0.28498]
[1780493094120,61.93,67014.82,17.5,-0.99697,0.0,0.28531]
[1780493094712,61.93,67014.82,17.5,-0.99697,0.0,0.28531]
[1780493095127,61.93,67018.79,17.5,-0.99695,0.0,0.28696]
[1780493096134,61.93,67021.6,17.5,-0.99693,0.0,0.28813]
[1780493098148,61.93,67022.55,17.5,-0.99693,0.0,0.28853]
[1780493099155,61.93,67021.91,17.5,-0.99693,0.0,0.28826]
[1780493100134,61.93,67021.91,17.5,-0.99693,0.0,0.28826]
[1780493100350,61.93,67021.91,17.5,-0.99693,0.0,0.28826]
[1780493100165,61.93,67020.8,17.5,-0.99694,0.0,0.2878]
[1780493101182,61.93,66981.54,17.5,-0.99712,0.0,0.27182]
[1780493102309,61.93,66945.63,17.5,-0.99728,0.0,0.25788]
[1780493103204,61.93,66937.41,17.5,-0.99732,0.0,0.25478]
[1780493103493,61.93,66937.41,17.5,-0.99732,0.0,0.25478]
[1780493104119,61.93,66937.41,17.5,-0.99732,0.0,0.25478]
[1780493104260,61.93,66909.82,17.5,-0.99744,0.0,0.2446]
[1780493104792,61.93,66909.82,17.5,-0.99744,0.0,0.2446]
[1780493105228,61.93,66889.25,17.5,-0.99752,0.0,0.23725]
[1780493105521,61.93,66889.25,17.5,-0.99752,0.0,0.23725]
[1780493106238,61.93,66884.57,17.5,-0.99754,0.0,0.2356]
[1780493107245,61.93,66885.5,17.5,-0.99754,0.0,0.23593]
[1780493108455,61.93,66892.51,17.5,-0.99751,0.0,0.2384]
[1780493109259,61.93,66903.07,17.5,-0.99747,0.0,0.24217]
[1780493110266,61.93,66896.53,17.5,-0.99749,0.0,0.23983]
[1780493111273,61.93,66891.43,17.5,-0.99751,0.0,0.23802]
[1780493112280,61.93,66897.28,17.5,-0.99749,0.0,0.2401]
[1780493113292,61.93,66890.86,17.5,-0.99751,0.0,0.23782]
[1780493114298,61.93,66885.65,17.5,-0.99754,0.0,0.23598]
[1780493115422,61.93,66885.65,17.5,-0.99754,0.0,0.23598]
[1780493115435,61.93,66883.86,17.5,-0.99754,0.0,0.23535]
[1780493116312,61.93,66883.29,17.5,-0.99755,0.0,0.23515]
[1780493117318,61.93,66882.15,17.5,-0.99755,0.0,0.23475]
[1780493118417,61.93,66882.15,17.5,-0.99755,0.0,0.23475]
[1780493118326,61.93,66880.98,17.5,-0.99755,0.0,0.23434]
[1780493119333,61.93,66875.02,17.5,-0.99758,0.0,0.23227]
[1780493120342,61.93,66869.06,17.5,-0.9976,0.0,0.23021]
[1780493121348,61.93,66866.79,17.5,-0.99761,0.0,0.22943]
[1780493122365,61.93,66866.79,17.5,-0.99761,0.0,0.22943]
[1780493122394,61.93,66871.26,17.5,-0.99759,0.0,0.23097]
[1780493123362,61.93,66875.37,17.5,-0.99758,0.0,0.23239]
[1780493124369,61.93,66876.13,17.5,-0.99757,0.0,0.23266]
[1780493124697,61.93,66876.13,17.5,-0.99757,0.0,0.23266]
[1780493125427,61.93,66876.13,17.5,-0.99757,0.0,0.23266]
[1780493125445,61.93,66865.16,17.5,-0.99762,0.0,0.22888]
[1780493126383,61.93,66854.83,17.5,-0.99766,0.0,0.22536]
[1780493127390,61.93,66850.99,17.5,-0.99767,0.0,0.22407]
[1780493127862,61.93,66850.99,17.5,-0.99767,0.0,0.22407]
[1780493128416,61.93,66845.75,17.5,-0.99769,0.0,0.22232]
[1780493130424,61.93,66846.3,17.5,-0.99769,0.0,0.2225]
[1780493131431,61.93,66846.65,17.5,-0.9977,0.0,0.22171]
[1780493132438,61.93,66851.99,17.5,-0.99768,0.0,0.22349]
[1780493133445,61.93,66850.93,17.5,-0.99768,0.0,0.22314]
[1780493134452,61.93,66847.99,17.5,-0.99769,0.0,0.22216]
[1780493135459,61.93,66853.65,17.5,-0.99767,0.0,0.22405]
[1780493135864,61.93,66853.65,17.5,-0.99767,0.0,0.22405]
[1780493136466,61.93,66862.76,17.5,-0.99764,0.0,0.22713]
[1780493137035,61.93,66862.76,17.5,-0.99764,0.0,0.22713]
[1780493137473,61.93,66864.08,17.5,-0.99763,0.0,0.22758]
[1780493138480,61.93,66863.01,17.5,-0.99763,0.0,0.22722]
[1780493139487,61.93,66862.51,17.5,-0.99764,0.0,0.22705]
[1780493143463,61.93,66862.72,17.5,-0.99764,0.0,0.22712]
[1780493142509,61.93,66861.28,17.5,-0.99764,0.0,0.22663]
[1780493144174,61.93,66861.28,17.5,-0.99764,0.0,0.22663]
[1780493144270,61.93,66855.64,17.5,-0.99766,0.0,0.22472]
[1780493145530,61.93,66858.22,17.5,-0.99765,0.0,0.22559]
[1780493146537,61.93,66858.8,17.5,-0.99765,0.0,0.22579]
[1780493147544,61.93,66858.37,17.5,-0.99765,0.0,0.22564]
[1780493149389,61.93,66858.37,17.5,-0.99765,0.0,0.22564]
[1780493150546,61.93,66858.16,17.5,-0.99765,0.0,0.22557]
[1780493152579,61.93,66859.03,17.5,-0.99765,0.0,0.22587]
[1780493154587,61.93,66859.19,17.5,-0.99765,0.0,0.22592]
[1780493154608,61.93,66859.3,17.5,-0.99765,0.0,0.22596]
[1780493156226,61.93,66859.3,17.5,-0.99765,0.0,0.22596]
[1780493156268,61.93,66841.01,17.5,-0.99772,0.0,0.21984]
[1780493156613,61.93,66838.21,17.5,-0.99773,0.0,0.21892]
[1780493157620,61.93,66839.35,17.5,-0.99772,0.0,0.21929]
[1780493159581,61.93,66839.35,17.5,-0.99772,0.0,0.21929]
[1780493158627,61.93,66838.25,17.5,-0.99773,0.0,0.21893]
[1780493159869,61.93,66838.25,17.5,-0.99773,0.0,0.21893]
[1780493159935,61.93,66834.17,17.5,-0.99774,0.0,0.21759]
[1780493160590,61.93,66834.17,17.5,-0.99774,0.0,0.21759]
[1780493160647,61.93,66835.03,17.5,-0.99774,0.0,0.21787]
[1780493162658,61.93,66837.28,17.5,-0.99773,0.0,0.21861]
[1780493163665,61.93,66836.62,17.5,-0.99774,0.0,0.21839]
[1780493164676,61.93,66838.14,17.5,-0.99773,0.0,0.21889]
[1780493165683,61.93,66841.22,17.5,-0.99772,0.0,0.21991]
[1780493166690,61.93,66839.27,17.5,-0.99773,0.0,0.21927]
[1780493167697,61.93,66835.23,17.5,-0.99774,0.0,0.21794]
[1780493168704,61.93,66839.04,17.5,-0.99773,0.0,0.21919]
[1780493169713,61.93,66837.06,17.5,-0.99773,0.0,0.21854]
[1780493171730,61.93,66836.5,17.5,-0.99774,0.0,0.21835]
[1780493173744,61.93,66832.67,17.5,-0.99775,0.0,0.2171]
[1780493175246,61.93,66832.67,17.5,-0.99775,0.0,0.2171]
[1780493175312,61.93,66823.17,17.5,-0.99778,0.0,0.21401]
[1780493176136,61.93,66823.17,17.5,-0.99778,0.0,0.21401]
[1780493176146,61.93,66819.87,17.5,-0.9978,0.0,0.21295]
[1780493176767,61.93,66819.01,17.5,-0.9978,0.0,0.21267]
[1780493177774,61.93,66825.12,17.5,-0.99778,0.0,0.21464]
[1780493178882,61.93,66825.12,17.5,-0.99778,0.0,0.21464]
[1780493179389,61.93,66824.56,17.5,-0.99778,0.0,0.21446]
[1780493180507,61.93,66824.56,17.5,-0.99778,0.0,0.21446]
[1780493179788,61.93,66820.15,17.5,-0.9978,0.0,0.21304]
[1780493181026,61.93,66820.15,17.5,-0.9978,0.0,0.21304]
[1780493181128,61.93,66821.78,17.5,-0.99779,0.0,0.21356]
[1780493181993,61.93,66821.78,17.5,-0.99779,0.0,0.21356]
[1780493182024,61.93,66822.33,17.5,-0.99779,0.0,0.21374]
[1780493184017,61.93,66822.16,17.5,-0.99779,0.0,0.21369]
[1780493184073,61.93,66817.21,17.5,-0.99781,0.0,0.21209]
[1780493186373,61.93,66817.05,17.5,-0.99781,0.0,0.21204]
[1780493186417,61.93,66818.77,17.5,-0.9978,0.0,0.21259]
[1780493186601,61.93,66818.77,17.5,-0.9978,0.0,0.21259]
[1780493187805,61.93,66818.96,17.5,-0.9978,0.0,0.21266]
[1780493187970,61.93,66818.57,17.5,-0.9978,0.0,0.21253]
[1780493188916,61.93,66819.33,17.5,-0.9978,0.0,0.21277]
[1780493189605,61.93,66819.33,17.5,-0.9978,0.0,0.21277]
[1780493190328,61.93,66819.33,17.5,-0.9978,0.0,0.21277]
[1780493190419,61.93,66821.35,17.5,-0.99779,0.0,0.21342]
[1780493190765,61.93,66821.35,17.5,-0.99779,0.0,0.21342]
[1780493192030,61.93,66821.02,17.5,-0.99779,0.0,0.21332]
[1780493192235,61.93,66821.02,17.5,-0.99779,0.0,0.21332]
[1780493192336,61.93,66818.8,17.5,-0.99781,0.0,0.21173]
[1780493193040,61.93,66818.8,17.5,-0.99781,0.0,0.21173]
[1780493193889,61.93,66819.44,17.5,-0.99781,0.0,0.21193]
[1780493194834,61.93,66819.44,17.5,-0.99781,0.0,0.21193]
[1780493195463,61.93,66819.44,17.5,-0.99781,0.0,0.21193]
[1780493195565,61.93,66818.56,17.5,-0.99781,0.0,0.21165]
[1780493196282,61.93,66818.56,17.5,-0.99781,0.0,0.21165]
[1780493196481,61.93,66818.56,17.5,-0.99781,0.0,0.21165]
[1780493196715,61.93,66818.76,17.5,-0.99781,0.0,0.21172]
[1780493197262,61.93,66818.76,17.5,-0.99781,0.0,0.21172]
[1780493197267,61.93,66811.7,17.5,-0.99783,0.0,0.20947]
[1780493197686,61.93,66811.7,17.5,-0.99783,0.0,0.20947]
[1780493197705,61.93,66811.7,17.5,-0.99783,0.0,0.20947]
[1780493197804,61.93,66811.7,17.5,-0.99783,0.0,0.20947]
[1780493198118,61.93,66801.83,17.5,-0.99787,0.0,0.20636]
[1780493198924,61.93,66799.34,17.5,-0.99788,0.0,0.20558]
[1780493200938,61.93,66796.61,17.5,-0.99789,0.0,0.20473]
[1780493202952,61.93,66794.84,17.5,-0.99789,0.0,0.20418]
[1780493203971,61.93,66794.34,17.5,-0.9979,0.0,0.20403]
[1780493205478,61.93,66794.34,17.5,-0.9979,0.0,0.20403]
[1780493205516,61.93,66793.27,17.5,-0.9979,0.0,0.20369]
[1780493206366,61.93,66793.27,17.5,-0.9979,0.0,0.20369]
[1780493206559,61.93,66802.97,17.5,-0.99787,0.0,0.20672]
[1780493207131,61.93,66802.97,17.5,-0.99787,0.0,0.20672]
[1780493207166,61.93,66807.25,17.5,-0.99785,0.0,0.20806]
[1780493207991,61.93,66802.62,17.5,-0.99787,0.0,0.20661]
[1780493208998,61.93,66803.8,17.5,-0.99786,0.0,0.20698]
[1780493210006,61.93,66805.13,17.5,-0.99786,0.0,0.20739]
[1780493212022,61.93,66805.73,17.5,-0.99786,0.0,0.20758]
[1780493213029,61.93,66808.04,17.5,-0.99785,0.0,0.20831]
[1780493214597,61.93,66808.04,17.5,-0.99785,0.0,0.20831]
[1780493214036,61.93,66794.69,17.5,-0.9979,0.0,0.20413]
[1780493214969,61.93,66794.69,17.5,-0.9979,0.0,0.20413]
[1780493215299,61.93,66795.45,17.5,-0.99789,0.0,0.20437]
[1780493216061,61.93,66795.45,17.5,-0.99789,0.0,0.20437]
[1780493216138,61.93,66809.37,17.5,-0.99784,0.0,0.20873]
[1780493217040,61.93,66809.37,17.5,-0.99784,0.0,0.20873]
[1780493217057,61.93,66811.12,17.5,-0.99784,0.0,0.20928]
[1780493218064,61.93,66802.84,17.5,-0.99787,0.0,0.20667]
[1780493219071,61.93,66799.96,17.5,-0.99788,0.0,0.20577]
[1780493220350,61.93,66799.96,17.5,-0.99788,0.0,0.20577]
[1780493220442,61.93,66803.96,17.5,-0.99786,0.0,0.20703]
[1780493221085,61.93,66809.34,17.5,-0.99784,0.0,0.20872]
[1780493222092,61.93,66811.85,17.5,-0.99783,0.0,0.20951]
[1780493222647,61.93,66811.85,17.5,-0.99783,0.0,0.20951]
[1780493223100,61.93,66817.86,17.5,-0.99781,0.0,0.21143]
[1780493224107,61.93,66817.06,17.5,-0.99782,0.0,0.21117]
[1780493225114,61.93,66818.47,17.5,-0.99781,0.0,0.21162]
[1780493226500,61.93,66818.47,17.5,-0.99781,0.0,0.21162]
[1780493226550,61.93,66820.35,17.5,-0.9978,0.0,0.21222]
[1780493227128,61.93,66823.84,17.5,-0.99779,0.0,0.21335]
[1780493228135,61.93,66824.69,17.5,-0.99779,0.0,0.21362]
[1780493229141,61.93,66823.27,17.5,-0.99779,0.0,0.21316]
[1780493230149,61.93,66820.1,17.5,-0.9978,0.0,0.21214]
[1780493232164,61.93,66820.72,17.5,-0.9978,0.0,0.21234]
[1780493233171,61.93,66824.69,17.5,-0.99779,0.0,0.21362]
[1780493234325,61.93,66825.66,17.5,-0.99778,0.0,0.21393]
[1780493237199,61.93,66826.42,17.5,-0.99778,0.0,0.21418]
[1780493238206,61.93,66822.76,17.5,-0.9978,0.0,0.213]
[1780493238959,61.93,66822.76,17.5,-0.9978,0.0,0.213]
[1780493239213,61.93,66818.63,17.5,-0.99781,0.0,0.21167]
[1780493240220,61.93,66818.07,17.5,-0.99781,0.0,0.2115]
[1780493245256,61.93,66817.41,17.5,-0.99781,0.0,0.21128]
[1780493246264,61.93,66808.26,17.5,-0.99785,0.0,0.20838]
[1780493247346,61.93,66808.26,17.5,-0.99785,0.0,0.20838]
[1780493247591,61.93,66808.26,17.5,-0.99785,0.0,0.20838]
[1780493247615,61.93,66795.48,17.5,-0.99789,0.0,0.20438]
[1780493247779,61.93,66795.48,17.5,-0.99789,0.0,0.20438]
[1780493248278,61.93,66788.21,17.5,-0.99792,0.0,0.20213]
[1780493249285,61.93,66786.75,17.5,-0.99792,0.0,0.20169]
[1780493250292,61.93,66786.06,17.5,-0.99792,0.0,0.20147]
[1780493251405,61.93,66785.16,17.5,-0.99794,0.0,0.20036]
[1780493252306,61.93,66786.37,17.5,-0.99793,0.0,0.20073]
[1780493253313,61.93,66783.62,17.5,-0.99794,0.0,0.19989]
[1780493253972,61.93,66783.62,17.5,-0.99794,0.0,0.19989]
[1780493254320,61.93,66784.4,17.5,-0.99794,0.0,0.20013]
[1780493255328,61.93,66789.23,17.5,-0.99792,0.0,0.2016]
[1780493256337,61.93,66785.11,17.5,-0.99794,0.0,0.20034]
[1780493259526,61.93,66785.52,17.5,-0.99794,0.0,0.20047]
[1780493259601,61.93,66786.04,17.5,-0.99793,0.0,0.20063]
[1780493261494,61.93,66786.09,17.5,-0.99793,0.0,0.20064]
[1780493261527,61.93,66789.66,17.5,-0.99792,0.0,0.20174]
[1780493262380,61.93,66794.23,17.5,-0.99791,0.0,0.20314]
[1780493263659,61.93,66794.23,17.5,-0.99791,0.0,0.20314]
[1780493263391,61.93,66790.44,17.5,-0.99792,0.0,0.20198]
[1780493264398,61.93,66786.06,17.5,-0.99793,0.0,0.20063]
[1780493265283,61.93,66786.06,17.5,-0.99793,0.0,0.20063]
[1780493265405,61.93,66784.48,17.5,-0.99794,0.0,0.20015]
[1780493266106,61.93,66784.48,17.5,-0.99794,0.0,0.20015]
[1780493266412,61.93,66781.0,17.5,-0.99795,0.0,0.19909]
[1780493267419,61.93,66780.3,17.5,-0.99795,0.0,0.19888]
[1780493268426,61.93,66782.03,17.5,-0.99795,0.0,0.19941]
[1780493270440,61.93,66782.67,17.5,-0.99795,0.0,0.1996]
[1780493271447,61.93,66785.45,17.5,-0.99794,0.0,0.20045]
[1780493272454,61.93,66788.01,17.5,-0.99793,0.0,0.20123]
[1780493273461,61.93,66784.77,17.5,-0.99794,0.0,0.20024]
[1780493274468,61.93,66780.98,17.5,-0.99795,0.0,0.19909]
[1780493275475,61.93,66778.87,17.5,-0.99796,0.0,0.19845]
[1780493276621,61.93,66778.87,17.5,-0.99796,0.0,0.19845]
[1780493276632,61.93,66778.06,17.5,-0.99796,0.0,0.1982]
[1780493277489,61.93,66772.31,17.5,-0.99798,0.0,0.19647]
[1780493279502,61.93,66772.39,17.5,-0.99798,0.0,0.1965]
[1780493280510,61.93,66775.93,17.5,-0.99797,0.0,0.19756]
[1780493281517,61.93,66777.43,17.5,-0.99796,0.0,0.19801]
[1780493282524,61.93,66781.73,17.5,-0.99795,0.0,0.19931]
[1780493283531,61.93,66782.18,17.5,-0.99795,0.0,0.19945]
[1780493284538,61.93,66781.54,17.5,-0.99795,0.0,0.19926]
[1780493285545,61.93,66776.33,17.5,-0.99797,0.0,0.19768]
[1780493286679,61.93,66770.65,17.5,-0.99799,0.0,0.19597]
[1780493287559,61.93,66773.77,17.5,-0.99798,0.0,0.19691]
[1780493289573,61.93,66772.66,17.5,-0.99798,0.0,0.19658]
[1780493290580,61.93,66769.63,17.5,-0.99799,0.0,0.19567]
[1780493291587,61.93,66770.21,17.5,-0.99799,0.0,0.19584]
[1780493293601,61.93,66771.03,17.5,-0.99798,0.0,0.19609]
[1780493294608,61.93,66769.59,17.5,-0.99799,0.0,0.19566]
[1780493295616,61.93,66771.27,17.5,-0.99798,0.0,0.19616]
[1780493297684,61.93,66774.47,17.5,-0.99797,0.0,0.19712]
[1780493298643,61.93,66783.59,17.5,-0.99794,0.0,0.19988]
[1780493299650,61.93,66779.63,17.5,-0.99796,0.0,0.19868]
[1780493300657,61.93,66776.47,17.5,-0.99797,0.0,0.19772]
[1780493301666,61.93,66775.3,17.5,-0.99797,0.0,0.19737]
[1780493302673,61.93,66776.46,17.5,-0.99797,0.0,0.19772]
[1780493304687,61.93,66771.94,17.5,-0.99798,0.0,0.19636]
[1780493305694,61.93,66769.69,17.5,-0.99799,0.0,0.19569]
[1780493307708,61.93,66769.59,17.5,-0.99799,0.0,0.19566]
[1780493308715,61.93,66768.79,17.5,-0.99799,0.0,0.19542]
[1780493309722,61.93,66767.81,17.5,-0.998,0.0,0.19513]
[1780493310729,61.93,66765.77,17.5,-0.998,0.0,0.19452]
[1780493312280,61.93,66766.63,17.5,-0.99801,0.0,0.19396]
[1780493312745,61.93,66764.25,17.5,-0.99802,0.0,0.19325]
[1780493313750,61.93,66763.28,17.5,-0.99802,0.0,0.19296]
[1780493315764,61.93,66764.27,17.5,-0.99802,0.0,0.19326]
[1780493316771,61.93,66765.02,17.5,-0.99801,0.0,0.19348]
[1780493317778,61.93,66761.05,17.5,-0.99803,0.0,0.19231]
[1780493319792,61.93,66760.0,17.5,-0.99803,0.0,0.192]
[1780493320799,61.93,66764.39,17.5,-0.99801,0.0,0.19329]
[1780493323819,61.93,66759.97,17.5,-0.99803,0.0,0.19199]
[1780493326843,61.93,66765.05,17.5,-0.99801,0.0,0.19349]
[1780493327850,61.93,66772.15,17.5,-0.99799,0.0,0.1956]
[1780493329323,61.93,66771.74,17.5,-0.99799,0.0,0.19548]
[1780493329864,61.93,66769.42,17.5,-0.998,0.0,0.19478]
[1780493330871,61.93,66768.93,17.5,-0.998,0.0,0.19464]
[1780493332885,61.93,66769.55,17.5,-0.998,0.0,0.19482]
[1780493335906,61.93,66778.6,17.5,-0.99797,0.0,0.19754]
[1780493336928,61.93,66778.28,17.5,-0.99797,0.0,0.19744]
[1780493337933,61.93,66770.16,17.5,-0.998,0.0,0.19501]
[1780493338941,61.93,66774.09,17.5,-0.99798,0.0,0.19618]
[1780493339948,61.93,66770.35,17.5,-0.998,0.0,0.19506]
[1780493340955,61.93,66765.79,17.5,-0.99801,0.0,0.19371]
[1780493341962,61.93,66766.71,17.5,-0.99801,0.0,0.19398]
[1780493343976,61.93,66768.71,17.5,-0.998,0.0,0.19457]
[1780493344983,61.93,66776.72,17.5,-0.99797,0.0,0.19697]
[1780493345990,61.93,66776.91,17.5,-0.99797,0.0,0.19703]
[1780493348005,61.93,66774.34,17.5,-0.99798,0.0,0.19625]
[1780493349011,61.93,66771.98,17.5,-0.99799,0.0,0.19555]
[1780493350017,61.93,66769.81,17.5,-0.998,0.0,0.1949]
[1780493351025,61.93,66768.84,17.5,-0.998,0.0,0.19461]
[1780493352032,61.93,66771.95,17.5,-0.99799,0.0,0.19554]
[1780493353039,61.93,66776.02,17.5,-0.99798,0.0,0.19676]
[1780493354046,61.93,66775.49,17.5,-0.99798,0.0,0.1966]
[1780493355053,61.93,66770.67,17.5,-0.99799,0.0,0.19516]
[1780493356063,61.93,66769.6,17.5,-0.998,0.0,0.19484]
[1780493358263,61.93,66769.4,17.5,-0.998,0.0,0.19478]
[1780493358329,61.93,66769.4,17.5,-0.998,0.0,0.19478]
[1780493358410,61.93,66768.97,17.5,-0.998,0.0,0.19465]
[1780493359299,61.93,66768.97,17.5,-0.998,0.0,0.19465]
[1780493359401,61.93,66766.16,17.5,-0.99801,0.0,0.19382]
[1780493360088,61.93,66766.97,17.5,-0.99801,0.0,0.19406]
[1780493361094,61.93,66768.13,17.5,-0.998,0.0,0.1944]
[1780493364116,61.93,66767.62,17.5,-0.998,0.0,0.19425]
[1780493365123,61.93,66768.45,17.5,-0.998,0.0,0.1945]
[1780493368145,61.93,66767.87,17.5,-0.998,0.0,0.19432]
[1780493370158,61.93,66766.34,17.5,-0.99801,0.0,0.19387]
[1780493371405,61.93,66760.63,17.5,-0.99804,0.0,0.19137]
[1780493372172,61.93,66751.44,17.5,-0.99807,0.0,0.18869]
[1780493373245,61.93,66742.38,17.5,-0.99809,0.0,0.18608]
[1780493374186,61.93,66740.82,17.5,-0.9981,0.0,0.18564]
[1780493375193,61.93,66741.62,17.5,-0.9981,0.0,0.18586]
[1780493376200,61.93,66747.36,17.5,-0.99808,0.0,0.18751]
[1780493377207,61.93,66752.38,17.5,-0.99806,0.0,0.18896]
[1780493378213,61.93,66753.76,17.5,-0.99806,0.0,0.18936]
[1780493380228,61.93,66752.66,17.5,-0.99806,0.0,0.18905]
[1780493382242,61.93,66753.45,17.5,-0.99806,0.0,0.18927]
[1780493385263,61.93,66758.42,17.5,-0.99804,0.0,0.19072]
[1780493386245,61.93,66758.42,17.5,-0.99804,0.0,0.19072]
[1780493386270,61.93,66766.38,17.5,-0.99802,0.0,0.19306]
[1780493387296,61.93,66766.38,17.5,-0.99802,0.0,0.19306]
[1780493387370,61.93,66765.0,17.5,-0.99802,0.0,0.19266]
[1780493388284,61.93,66759.02,17.5,-0.99804,0.0,0.1909]
[1780493389290,61.93,66757.07,17.5,-0.99805,0.0,0.19033]
[1780493390711,61.93,66756.58,17.5,-0.99805,0.0,0.19019]
[1780493390911,61.93,66756.58,17.5,-0.99805,0.0,0.19019]
[1780493391366,61.93,66745.45,17.5,-0.99808,0.0,0.18696]
[1780493392185,61.93,66745.45,17.5,-0.99808,0.0,0.18696]
[1780493392327,61.93,66753.82,17.5,-0.99806,0.0,0.18938]
[1780493393334,61.93,66755.23,17.5,-0.99805,0.0,0.18979]
[1780493394577,61.93,66753.88,17.5,-0.99806,0.0,0.1894]
[1780493395348,61.93,66752.1,17.5,-0.99806,0.0,0.18888]
[1780493396355,61.93,66753.59,17.5,-0.99806,0.0,0.18932]
[1780493397361,61.93,66754.69,17.5,-0.99806,0.0,0.18964]
[1780493398369,61.93,66752.74,17.5,-0.99806,0.0,0.18907]
[1780493399726,61.93,66746.21,17.5,-0.99808,0.0,0.18718]
[1780493400707,61.93,66746.21,17.5,-0.99808,0.0,0.18718]
[1780493400781,61.93,66747.13,17.5,-0.99808,0.0,0.18745]
[1780493401403,61.93,66761.68,17.5,-0.99803,0.0,0.19168]
[1780493402285,61.93,66761.68,17.5,-0.99803,0.0,0.19168]
[1780493402413,61.93,66772.9,17.5,-0.99799,0.0,0.195]
[1780493403416,61.93,66778.57,17.5,-0.99798,0.0,0.1967]
[1780493403995,61.93,66778.57,17.5,-0.99798,0.0,0.1967]
[1780493404263,61.93,66778.57,17.5,-0.99798,0.0,0.1967]
[1780493404423,61.93,66781.19,17.5,-0.99797,0.0,0.19749]
[1780493405360,61.93,66781.19,17.5,-0.99797,0.0,0.19749]
[1780493405572,61.93,66781.19,17.5,-0.99797,0.0,0.19749]
[1780493405696,61.93,66781.19,17.5,-0.99797,0.0,0.19749]
[1780493405740,61.93,66795.61,17.5,-0.99792,0.0,0.20188]
[1780493406441,61.93,66807.18,17.5,-0.99788,0.0,0.20546]
[1780493407035,61.93,66807.18,17.5,-0.99788,0.0,0.20546]
[1780493407554,61.93,66807.18,17.5,-0.99788,0.0,0.20546]
[1780493407856,61.93,66807.18,17.5,-0.99788,0.0,0.20546]
[1780493407604,61.93,66807.47,17.5,-0.99788,0.0,0.20555]
[1780493408458,61.93,66830.92,17.5,-0.99779,0.0,0.21298]
[1780493409458,61.93,66830.92,17.5,-0.99779,0.0,0.21298]
[1780493409470,61.93,66847.17,17.5,-0.99773,0.0,0.21827]
[1780493410202,61.93,66847.17,17.5,-0.99773,0.0,0.21827]
[1780493410613,61.93,66837.11,17.5,-0.99777,0.0,0.21499]
[1780493411545,61.93,66837.11,17.5,-0.99777,0.0,0.21499]
[1780493411598,61.93,66837.11,17.5,-0.99777,0.0,0.21499]
[1780493411636,61.93,66847.31,17.5,-0.99773,0.0,0.21832]
[1780493412563,61.93,66847.31,17.5,-0.99773,0.0,0.21832]
[1780493412618,61.93,66848.16,17.5,-0.99773,0.0,0.2186]
[1780493413633,61.93,66848.16,17.5,-0.99773,0.0,0.2186]
[1780493413755,61.93,66848.16,17.5,-0.99773,0.0,0.2186]
[1780493413775,61.93,66855.18,17.5,-0.9977,0.0,0.22092]
[1780493414383,61.93,66855.18,17.5,-0.9977,0.0,0.22092]
[1780493414544,61.93,66846.2,17.5,-0.99774,0.0,0.21795]
[1780493414919,61.93,66846.2,17.5,-0.99774,0.0,0.21795]
[1780493415562,61.93,66842.19,17.5,-0.99775,0.0,0.21664]
[1780493416559,61.93,66840.81,17.5,-0.99776,0.0,0.21619]
[1780493417804,61.93,66839.29,17.5,-0.99776,0.0,0.21569]
[1780493418573,61.93,66834.79,17.5,-0.99778,0.0,0.21423]
[1780493419580,61.93,66834.02,17.5,-0.99778,0.0,0.21398]
[1780493420594,61.93,66838.27,17.5,-0.99777,0.0,0.21536]
[1780493421601,61.93,66837.67,17.5,-0.99777,0.0,0.21517]
[1780493422808,61.93,66851.98,17.5,-0.99771,0.0,0.21986]
[1780493423623,61.93,66854.08,17.5,-0.99771,0.0,0.22056]
[1780493424623,61.93,66852.64,17.5,-0.99771,0.0,0.22008]
[1780493425630,61.93,66848.91,17.5,-0.99773,0.0,0.21885]
[1780493426828,61.93,66848.91,17.5,-0.99773,0.0,0.21885]
[1780493426869,61.93,66847.53,17.5,-0.99773,0.0,0.21839]
[1780493427693,61.93,66847.53,17.5,-0.99773,0.0,0.21839]
[1780493427834,61.93,66847.53,17.5,-0.99773,0.0,0.21839]
[1780493427726,61.93,66859.4,17.5,-0.99769,0.0,0.22233]
[1780493428655,61.93,66864.8,17.5,-0.99767,0.0,0.22414]
[1780493430668,61.93,66867.64,17.5,-0.99765,0.0,0.2251]
[1780493431675,61.93,66871.98,17.5,-0.99765,0.0,0.22564]
[1780493432710,61.93,66871.98,17.5,-0.99765,0.0,0.22564]
[1780493432760,61.93,66891.28,17.5,-0.99757,0.0,0.23226]
[1780493433130,61.93,66891.28,17.5,-0.99757,0.0,0.23226]
[1780493433694,61.93,66904.48,17.5,-0.99752,0.0,0.23689]
[1780493433909,61.93,66904.48,17.5,-0.99752,0.0,0.23689]
[1780493434067,61.93,66904.48,17.5,-0.99752,0.0,0.23689]
[1780493434700,61.93,66913.27,17.5,-0.99748,0.0,0.24001]
[1780493435707,61.93,66918.05,17.5,-0.99746,0.0,0.24172]
[1780493436821,61.93,66914.49,17.5,-0.99748,0.0,0.24044]
[1780493437500,61.93,66914.49,17.5,-0.99748,0.0,0.24044]
[1780493437722,61.93,66900.61,17.5,-0.99753,0.0,0.23552]
[1780493438078,61.93,66900.61,17.5,-0.99753,0.0,0.23552]
[1780493438608,61.93,66900.61,17.5,-0.99753,0.0,0.23552]
[1780493438729,61.93,66881.19,17.5,-0.99761,0.0,0.22878]
[1780493439736,61.93,66869.98,17.5,-0.99766,0.0,0.22497]
[1780493440743,61.93,66867.5,17.5,-0.99766,0.0,0.22413]
[1780493441750,61.93,66861.87,17.5,-0.99769,0.0,0.22224]
[1780493442757,61.93,66858.54,17.5,-0.9977,0.0,0.22113]
[1780493443765,61.93,66854.07,17.5,-0.99772,0.0,0.21965]
[1780493444771,61.93,66854.51,17.5,-0.99771,0.0,0.21979]
[1780493445778,61.93,66857.69,17.5,-0.9977,0.0,0.22085]
[1780493446785,61.93,66859.59,17.5,-0.99769,0.0,0.22148]
[1780493447792,61.93,66866.02,17.5,-0.99767,0.0,0.22363]
[1780493448800,61.93,66863.31,17.5,-0.99768,0.0,0.22272]
[1780493449808,61.93,66856.16,17.5,-0.99771,0.0,0.22034]
[1780493450822,61.93,66859.73,17.5,-0.99769,0.0,0.22153]
[1780493451831,61.93,66858.36,17.5,-0.9977,0.0,0.22107]
[1780493452839,61.93,66868.22,17.5,-0.99766,0.0,0.22437]
[1780493453848,61.93,66866.77,17.5,-0.99767,0.0,0.22389]
[1780493454855,61.93,66867.95,17.5,-0.99766,0.0,0.22428]
[1780493455862,61.93,66871.0,17.5,-0.99765,0.0,0.22531]
[1780493456869,61.93,66866.59,17.5,-0.99767,0.0,0.22382]
[1780493457876,61.93,66860.95,17.5,-0.99769,0.0,0.22193]
[1780493458883,61.93,66856.71,17.5,-0.99771,0.0,0.22052]
[1780493459890,61.93,66855.27,17.5,-0.99771,0.0,0.22005]
[1780493460897,61.93,66865.28,17.5,-0.99767,0.0,0.22338]
[1780493461904,61.93,66875.21,17.5,-0.99763,0.0,0.22674]
[1780493462912,61.93,66876.82,17.5,-0.99763,0.0,0.22729]
[1780493463919,61.93,66880.45,17.5,-0.99761,0.0,0.22853]
[1780493465933,61.93,66879.43,17.5,-0.99762,0.0,0.22818]
[1780493466941,61.93,66890.19,17.5,-0.99758,0.0,0.23188]
[1780493467043,61.93,66890.19,17.5,-0.99758,0.0,0.23188]
[1780493467318,61.93,66890.19,17.5,-0.99758,0.0,0.23188]
[1780493467925,61.93,66890.19,17.5,-0.99758,0.0,0.23188]
[1780493467947,61.93,66900.97,17.5,-0.99753,0.0,0.23565]
[1780493468027,61.93,66900.97,17.5,-0.99753,0.0,0.23565]
[1780493468084,61.93,66900.97,17.5,-0.99753,0.0,0.23565]
[1780493468683,61.93,66900.97,17.5,-0.99753,0.0,0.23565]
[1780493468711,61.93,66900.97,17.5,-0.99753,0.0,0.23565]
[1780493469146,61.93,66900.97,17.5,-0.99753,0.0,0.23565]
[1780493469163,61.93,66913.63,17.5,-0.99748,0.0,0.24014]
[1780493469966,61.93,66915.22,17.5,-0.99747,0.0,0.24071]
[1780493470983,61.93,66909.01,17.5,-0.9975,0.0,0.23849]
[1780493471989,61.93,66900.08,17.5,-0.99754,0.0,0.23534]
[1780493472997,61.93,66895.42,17.5,-0.99756,0.0,0.2337]
[1780493474305,61.93,66895.42,17.5,-0.99756,0.0,0.2337]
[1780493474344,61.93,66895.42,17.5,-0.99756,0.0,0.2337]
[1780493474742,61.93,66895.42,17.5,-0.99756,0.0,0.2337]
[1780493474791,61.93,66893.32,17.5,-0.99756,0.0,0.23297]
[1780493475431,61.93,66893.32,17.5,-0.99756,0.0,0.23297]
[1780493475473,61.93,66893.32,17.5,-0.99756,0.0,0.23297]
[1780493475556,61.93,66883.96,17.5,-0.9976,0.0,0.22973]
[1780493476751,61.93,66879.43,17.5,-0.99762,0.0,0.22818]
[1780493477025,61.93,66885.07,17.5,-0.9976,0.0,0.23011]
[1780493478032,61.93,66879.29,17.5,-0.99762,0.0,0.22813]
[1780493479039,61.93,66872.46,17.5,-0.99765,0.0,0.22581]
[1780493480047,61.93,66874.51,17.5,-0.99764,0.0,0.2265]
[1780493481052,61.93,66883.14,17.5,-0.9976,0.0,0.22945]
[1780493482060,61.93,66883.75,17.5,-0.9976,0.0,0.22966]
[1780493483068,61.93,66884.81,17.5,-0.9976,0.0,0.23003]
[1780493484194,61.93,66884.81,17.5,-0.9976,0.0,0.23003]
[1780493484856,61.93,66884.81,17.5,-0.9976,0.0,0.23003]
[1780493484949,61.93,66891.9,17.5,-0.99757,0.0,0.23248]
[1780493485159,61.93,66905.39,17.5,-0.99752,0.0,0.23721]
[1780493486159,61.93,66905.39,17.5,-0.99752,0.0,0.23721]
[1780493486224,61.93,66904.92,17.5,-0.99752,0.0,0.23704]
[1780493487108,61.93,66899.24,17.5,-0.99754,0.0,0.23504]
[1780493488311,61.93,66899.24,17.5,-0.99754,0.0,0.23504]
[1780493488312,61.93,66900.53,17.5,-0.99753,0.0,0.23549]
[1780493489122,61.93,66907.88,17.5,-0.99751,0.0,0.23809]
[1780493490462,61.93,66907.88,17.5,-0.99751,0.0,0.23809]
[1780493490520,61.93,66910.81,17.5,-0.99749,0.0,0.23913]
[1780493491136,61.93,66911.89,17.5,-0.9975,0.0,0.23855]
[1780493492143,61.93,66910.69,17.5,-0.9975,0.0,0.23812]
[1780493493890,61.93,66910.69,17.5,-0.9975,0.0,0.23812]
[1780493493981,61.93,66910.69,17.5,-0.9975,0.0,0.23812]
[1780493493150,61.93,66909.81,17.5,-0.99751,0.0,0.23781]
[1780493494485,61.93,66909.81,17.5,-0.99751,0.0,0.23781]
[1780493494533,61.93,66916.52,17.5,-0.99748,0.0,0.2402]
[1780493495042,61.93,66916.52,17.5,-0.99748,0.0,0.2402]
[1780493495164,61.93,66917.71,17.5,-0.99747,0.0,0.24063]
[1780493496171,61.93,66910.71,17.5,-0.9975,0.0,0.23813]
[1780493497186,61.93,66907.98,17.5,-0.99751,0.0,0.23716]
[1780493498192,61.93,66910.59,17.5,-0.9975,0.0,0.23809]
[1780493499199,61.93,66908.75,17.5,-0.99751,0.0,0.23744]
[1780493500899,61.93,66899.92,17.5,-0.99755,0.0,0.23433]
[1780493501479,61.93,66899.92,17.5,-0.99755,0.0,0.23433]
[1780493501636,61.93,66899.92,17.5,-0.99755,0.0,0.23433]
[1780493501650,61.93,66890.64,17.5,-0.99758,0.0,0.2311]
[1780493502273,61.93,66890.64,17.5,-0.99758,0.0,0.2311]
[1780493502320,61.93,66879.4,17.5,-0.99763,0.0,0.22724]
[1780493503559,61.93,66879.4,17.5,-0.99763,0.0,0.22724]
[1780493503587,61.93,66877.67,17.5,-0.99763,0.0,0.22665]
[1780493504463,61.93,66890.74,17.5,-0.99758,0.0,0.23113]
[1780493505805,61.93,66890.74,17.5,-0.99758,0.0,0.23113]
[1780493505896,61.93,66904.66,17.5,-0.99753,0.0,0.23599]
[1780493506249,61.93,66913.03,17.5,-0.99749,0.0,0.23896]
[1780493507256,61.93,66913.43,17.5,-0.99749,0.0,0.2391]
[1780493508263,61.93,66909.7,17.5,-0.99751,0.0,0.23777]
[1780493509270,61.93,66911.54,17.5,-0.9975,0.0,0.23843]
[1780493510277,61.93,66913.7,17.5,-0.99749,0.0,0.23919]
[1780493512291,61.93,66911.71,17.5,-0.9975,0.0,0.23849]
[1780493513207,61.93,66911.71,17.5,-0.9975,0.0,0.23849]
[1780493513298,61.93,66916.63,17.5,-0.99748,0.0,0.24024]
[1780493514903,61.93,66916.63,17.5,-0.99748,0.0,0.24024]
[1780493515313,61.93,66909.86,17.5,-0.99751,0.0,0.23783]
[1780493516319,61.93,66905.16,17.5,-0.99753,0.0,0.23617]
[1780493517326,61.93,66906.73,17.5,-0.99752,0.0,0.23672]
[1780493518333,61.93,66907.85,17.5,-0.99752,0.0,0.23712]
[1780493521231,61.93,66907.39,17.5,-0.99752,0.0,0.23696]
[1780493521872,61.93,66907.39,17.5,-0.99752,0.0,0.23696]
[1780493521945,61.93,66907.39,17.5,-0.99752,0.0,0.23696]
[1780493521993,61.93,66911.61,17.5,-0.9975,0.0,0.23845]
[1780493522533,61.93,66911.61,17.5,-0.9975,0.0,0.23845]
[1780493522536,61.93,66919.87,17.5,-0.99747,0.0,0.2414]
[1780493523251,61.93,66919.87,17.5,-0.99747,0.0,0.2414]
[1780493523370,61.93,66924.2,17.5,-0.99745,0.0,0.24296]
[1780493524377,61.93,66915.36,17.5,-0.99748,0.0,0.23979]
[1780493525384,61.93,66909.36,17.5,-0.99751,0.0,0.23765]
[1780493526933,61.93,66909.36,17.5,-0.99751,0.0,0.23765]
[1780493526960,61.93,66914.47,17.5,-0.99749,0.0,0.23947]
[1780493527601,61.93,66914.47,17.5,-0.99749,0.0,0.23947]
[1780493527945,61.93,66914.47,17.5,-0.99749,0.0,0.23947]
[1780493527663,61.93,66923.0,17.5,-0.99745,0.0,0.24253]
[1780493528994,61.93,66923.0,17.5,-0.99745,0.0,0.24253]
[1780493528838,61.93,66926.41,17.5,-0.99744,0.0,0.24376]
[1780493529586,61.93,66947.76,17.5,-0.99735,0.0,0.2516]
[1780493530457,61.93,66947.76,17.5,-0.99735,0.0,0.2516]
[1780493530950,61.93,66958.88,17.5,-0.9973,0.0,0.25577]
[1780493531431,61.93,66956.49,17.5,-0.99731,0.0,0.25487]
[1780493532704,61.93,66955.12,17.5,-0.99732,0.0,0.25435]
[1780493533333,61.93,66955.12,17.5,-0.99732,0.0,0.25435]
[1780493533385,61.93,66955.12,17.5,-0.99732,0.0,0.25435]
[1780493533574,61.93,66955.12,17.5,-0.99732,0.0,0.25435]
[1780493533879,61.93,66955.12,17.5,-0.99732,0.0,0.25435]
[1780493533975,61.93,66956.51,17.5,-0.99731,0.0,0.25488]
[1780493534623,61.93,66956.51,17.5,-0.99731,0.0,0.25488]
[1780493534774,61.93,66970.24,17.5,-0.99725,0.0,0.26009]
[1780493535504,61.93,66973.35,17.5,-0.99724,0.0,0.26129]
[1780493536466,61.93,66976.64,17.5,-0.99722,0.0,0.26255]
[1780493537473,61.93,66980.45,17.5,-0.9972,0.0,0.26403]
[1780493538826,61.93,66980.45,17.5,-0.9972,0.0,0.26403]
[1780493538928,61.93,66980.65,17.5,-0.9972,0.0,0.26411]
[1780493539224,61.93,66980.65,17.5,-0.9972,0.0,0.26411]
[1780493539558,61.93,66980.65,17.5,-0.9972,0.0,0.26411]
[1780493539865,61.93,66980.65,17.5,-0.9972,0.0,0.26411]
[1780493539901,61.93,66985.1,17.5,-0.99718,0.0,0.26584]
[1780493540448,61.93,66985.1,17.5,-0.99718,0.0,0.26584]
[1780493540501,61.93,66993.4,17.5,-0.99715,0.0,0.2691]
[1780493541585,61.93,66993.4,17.5,-0.99715,0.0,0.2691]
[1780493541593,61.93,67008.4,17.5,-0.99708,0.0,0.27507]
[1780493542515,61.93,67022.83,17.5,-0.99701,0.0,0.28092]
[1780493543529,61.93,67027.36,17.5,-0.99699,0.0,0.28278]
[1780493544529,61.93,67028.52,17.5,-0.99698,0.0,0.28326]
[1780493545669,61.93,67028.52,17.5,-0.99698,0.0,0.28326]
[1780493545773,61.93,67020.58,17.5,-0.99702,0.0,0.28]
[1780493546542,61.93,67002.87,17.5,-0.9971,0.0,0.27285]
[1780493547384,61.93,67002.87,17.5,-0.9971,0.0,0.27285]
[1780493547425,61.93,67002.87,17.5,-0.9971,0.0,0.27285]
[1780493547551,61.93,66995.88,17.5,-0.99713,0.0,0.27008]
[1780493548558,61.93,66992.38,17.5,-0.99715,0.0,0.26869]
[1780493549564,61.93,66989.96,17.5,-0.99716,0.0,0.26774]
[1780493550782,61.93,66989.96,17.5,-0.99716,0.0,0.26774]
[1780493550859,61.93,66988.4,17.5,-0.99717,0.0,0.26713]
[1780493551579,61.93,66991.43,17.5,-0.99717,0.0,0.26726]
[1780493552938,61.93,66991.43,17.5,-0.99717,0.0,0.26726]
[1780493553038,61.93,66996.78,17.5,-0.99714,0.0,0.26937]
[1780493553274,61.93,66996.78,17.5,-0.99714,0.0,0.26937]
[1780493553593,61.93,67006.05,17.5,-0.9971,0.0,0.27305]
[1780493554221,61.93,67006.05,17.5,-0.9971,0.0,0.27305]
[1780493554943,61.93,67006.05,17.5,-0.9971,0.0,0.27305]
[1780493554963,61.93,67026.73,17.5,-0.997,0.0,0.28143]
[1780493555194,61.93,67026.73,17.5,-0.997,0.0,0.28143]
[1780493555622,61.93,67046.69,17.5,-0.9969,0.0,0.28972]
[1780493556628,61.93,67071.68,17.5,-0.99678,1e-05,0.30039]
[1780493557310,61.93,67071.68,17.5,-0.99678,1e-05,0.30039]
[1780493557649,61.93,67072.76,17.5,-0.99677,1e-05,0.30086]
[1780493558256,61.93,67072.76,17.5,-0.99677,1e-05,0.30086]
[1780493558693,61.93,67072.76,17.5,-0.99677,1e-05,0.30086]
[1780493558780,61.93,67072.76,17.5,-0.99677,1e-05,0.30086]
[1780493558875,61.93,67081.37,17.5,-0.99673,1e-05,0.30462]
[1780493559299,61.93,67081.37,17.5,-0.99673,1e-05,0.30462]
[1780493559755,61.93,67092.98,17.5,-0.99667,1e-05,0.30975]
[1780493560910,61.93,67093.43,17.5,-0.99666,1e-05,0.30995]
[1780493561676,61.93,67085.84,17.5,-0.9967,1e-05,0.30659]
[1780493562685,61.93,67091.14,17.5,-0.99668,1e-05,0.30893]
[1780493563691,61.93,67094.75,17.5,-0.99666,1e-05,0.31054]
[1780493564698,61.93,67096.22,17.5,-0.99665,1e-05,0.3112]
[1780493565712,61.93,67094.86,17.5,-0.99666,1e-05,0.31059]
[1780493566713,61.93,67090.79,17.5,-0.99668,1e-05,0.30878]
[1780493568729,61.93,67092.07,17.5,-0.99667,1e-05,0.30935]
[1780493569736,61.93,67088.54,17.5,-0.99669,1e-05,0.30778]
[1780493571077,61.93,67084.03,17.5,-0.99671,1e-05,0.30579]
[1780493571750,61.93,67076.59,17.5,-0.99675,1e-05,0.30253]
[1780493572757,61.93,67077.5,17.5,-0.99675,1e-05,0.30292]
[1780493573774,61.93,67076.36,17.5,-0.99675,1e-05,0.30243]
[1780493574774,61.93,67087.65,17.5,-0.99669,1e-05,0.30739]
[1780493575782,61.93,67088.08,17.5,-0.99669,1e-05,0.30758]
[1780493576789,61.93,67090.31,17.5,-0.99668,1e-05,0.30856]
[1780493577796,61.93,67098.24,17.5,-0.99664,1e-05,0.3121]
[1780493578803,61.93,67098.36,17.5,-0.99664,1e-05,0.31216]
[1780493579810,61.93,67094.89,17.5,-0.99666,1e-05,0.3106]
[1780493580817,61.93,67093.57,17.5,-0.99666,1e-05,0.31001]
[1780493581858,61.93,67090.74,17.5,-0.99668,1e-05,0.30876]
[1780493582538,61.93,67090.74,17.5,-0.99668,1e-05,0.30876]
[1780493583015,61.93,67073.65,17.5,-0.99677,1e-05,0.30125]
[1780493583554,61.93,67073.65,17.5,-0.99677,1e-05,0.30125]
[1780493583841,61.93,67060.93,17.5,-0.99683,1e-05,0.29576]
[1780493584182,61.93,67060.93,17.5,-0.99683,1e-05,0.29576]
[1780493584572,61.93,67060.93,17.5,-0.99683,1e-05,0.29576]
[1780493584688,61.93,67060.93,17.5,-0.99683,1e-05,0.29576]
[1780493584851,61.93,67053.26,17.5,-0.99687,0.0,0.29249]
[1780493585580,61.93,67053.26,17.5,-0.99687,0.0,0.29249]
[1780493585797,61.93,67053.26,17.5,-0.99687,0.0,0.29249]
[1780493585856,61.93,67047.48,17.5,-0.9969,0.0,0.29005]
[1780493586863,61.93,67048.35,17.5,-0.99689,0.0,0.29041]
[1780493589884,61.93,67046.37,17.5,-0.9969,0.0,0.28958]
[1780493590493,61.93,67046.37,17.5,-0.9969,0.0,0.28958]
[1780493590893,61.93,67045.35,17.5,-0.99691,0.0,0.28915]
[1780493591901,61.93,67037.7,17.5,-0.99695,0.0,0.28596]
[1780493592908,61.93,67041.0,17.5,-0.99693,0.0,0.28733]
[1780493593676,61.93,67041.0,17.5,-0.99693,0.0,0.28733]
[1780493593915,61.93,67045.84,17.5,-0.99691,0.0,0.28936]
[1780493594921,61.93,67049.76,17.5,-0.99689,0.0,0.29101]
[1780493597945,61.93,67051.74,17.5,-0.99688,0.0,0.29185]
[1780493598193,61.93,67051.74,17.5,-0.99688,0.0,0.29185]
[1780493598952,61.93,67045.51,17.5,-0.99691,0.0,0.28922]
[1780493599792,61.93,67045.51,17.5,-0.99691,0.0,0.28922]
[1780493599959,61.93,67050.62,17.5,-0.99688,0.0,0.29137]
[1780493600490,61.93,67050.62,17.5,-0.99688,0.0,0.29137]
[1780493600966,61.93,67047.55,17.5,-0.9969,0.0,0.29008]
[1780493601973,61.93,67043.37,17.5,-0.99692,0.0,0.28832]
[1780493602980,61.93,67042.78,17.5,-0.99692,0.0,0.28808]
[1780493604125,61.93,67043.53,17.5,-0.99692,0.0,0.28839]
[1780493604376,61.93,67043.53,17.5,-0.99692,0.0,0.28839]
[1780493604459,61.93,67043.53,17.5,-0.99692,0.0,0.28839]
[1780493604994,61.93,67057.78,17.5,-0.99685,1e-05,0.29441]
[1780493606001,61.93,67060.83,17.5,-0.99683,1e-05,0.29571]
[1780493606270,61.93,67060.83,17.5,-0.99683,1e-05,0.29571]
[1780493607008,61.93,67058.89,17.5,-0.99684,1e-05,0.29489]
[1780493607788,61.93,67058.89,17.5,-0.99684,1e-05,0.29489]
[1780493607822,61.93,67058.89,17.5,-0.99684,1e-05,0.29489]
[1780493608018,61.93,67064.74,17.5,-0.99681,1e-05,0.29739]
[1780493608731,61.93,67064.74,17.5,-0.99681,1e-05,0.29739]
[1780493609023,61.93,67078.02,17.5,-0.99674,1e-05,0.30315]
[1780493609173,61.93,67078.02,17.5,-0.99674,1e-05,0.30315]
[1780493610034,61.93,67093.75,17.5,-0.99666,1e-05,0.3101]
[1780493611049,61.93,67099.77,17.5,-0.99664,1e-05,0.3116]
[1780493612056,61.93,67089.99,17.5,-0.99669,1e-05,0.30725]
[1780493613063,61.93,67084.78,17.5,-0.99672,1e-05,0.30495]
[1780493614070,61.93,67087.16,17.5,-0.99671,1e-05,0.306]
[1780493615077,61.93,67093.08,17.5,-0.99668,1e-05,0.30862]
[1780493616084,61.93,67098.04,17.5,-0.99665,1e-05,0.31083]
[1780493617091,61.93,67094.59,17.5,-0.99667,1e-05,0.30929]
[1780493618021,61.93,67094.59,17.5,-0.99667,1e-05,0.30929]
[1780493618098,61.93,67080.91,17.5,-0.99674,1e-05,0.30325]
[1780493618498,61.93,67080.91,17.5,-0.99674,1e-05,0.30325]
[1780493619105,61.93,67062.15,17.5,-0.99684,1e-05,0.29514]
[1780493619790,61.93,67062.15,17.5,-0.99684,1e-05,0.29514]
[1780493620112,61.93,67060.73,17.5,-0.99684,1e-05,0.29453]
[1780493620675,61.93,67060.73,17.5,-0.99684,1e-05,0.29453]
[1780493621119,61.93,67060.27,17.5,-0.99685,1e-05,0.29434]
[1780493621273,61.93,67060.27,17.5,-0.99685,1e-05,0.29434]
[1780493622126,61.93,67057.58,17.5,-0.99686,1e-05,0.29319]
[1780493623133,61.93,67053.89,17.5,-0.99688,0.0,0.29163]
[1780493625147,61.93,67052.56,17.5,-0.99689,0.0,0.29107]
[1780493626154,61.93,67053.04,17.5,-0.99688,0.0,0.29127]
[1780493628168,61.93,67053.61,17.5,-0.99688,0.0,0.29151]
[1780493629233,61.93,67053.61,17.5,-0.99688,0.0,0.29151]
[1780493630832,61.93,67065.0,17.5,-0.99682,1e-05,0.29636]
[1780493631190,61.93,67074.41,17.5,-0.99678,1e-05,0.30042]
[1780493632197,61.93,67074.78,17.5,-0.99677,1e-05,0.30058]
[1780493633205,61.93,67072.92,17.5,-0.99678,1e-05,0.29977]
[1780493634747,61.93,67069.56,17.5,-0.9968,1e-05,0.29832]
[1780493635219,61.93,67071.74,17.5,-0.99679,1e-05,0.29926]
[1780493636227,61.93,67074.04,17.5,-0.99678,1e-05,0.30026]
[1780493638242,61.93,67069.35,17.5,-0.9968,1e-05,0.29823]
[1780493639252,61.93,67060.91,17.5,-0.99684,1e-05,0.29461]
[1780493640717,61.93,67054.46,17.5,-0.99688,0.0,0.29187]
[1780493641292,61.93,67052.67,17.5,-0.99689,0.0,0.29111]
[1780493642280,61.93,67056.79,17.5,-0.99686,0.0,0.29286]
[1780493643288,61.93,67061.93,17.5,-0.99684,1e-05,0.29505]
[1780493645302,61.93,67063.95,17.5,-0.99683,1e-05,0.29591]
[1780493646309,61.93,67072.84,17.5,-0.99678,1e-05,0.29974]
[1780493647316,61.93,67072.99,17.5,-0.99678,1e-05,0.2998]
[1780493648835,61.93,67072.17,17.5,-0.99679,1e-05,0.29945]
[1780493649333,61.93,67059.05,17.5,-0.99685,1e-05,0.29382]
[1780493650340,61.93,67054.61,17.5,-0.99688,0.0,0.29193]
[1780493651517,61.93,67053.76,17.5,-0.99688,0.0,0.29157]
[1780493652469,61.93,67053.76,17.5,-0.99688,0.0,0.29157]
[1780493652763,61.93,67049.46,17.5,-0.9969,0.0,0.28976]
[1780493653375,61.93,67022.0,17.5,-0.99703,0.0,0.2784]
[1780493654705,61.93,67022.0,17.5,-0.99703,0.0,0.2784]
[1780493655240,61.93,67022.0,17.5,-0.99703,0.0,0.2784]
[1780493655010,61.93,67005.6,17.5,-0.99711,0.0,0.2718]
[1780493655383,61.93,67010.45,17.5,-0.99709,0.0,0.27374]
[1780493656882,61.93,67012.93,17.5,-0.99708,0.0,0.27474]
[1780493657397,61.93,67009.39,17.5,-0.99709,0.0,0.27332]
[1780493658404,61.93,67011.74,17.5,-0.99708,0.0,0.27426]
[1780493659411,61.93,67007.97,17.5,-0.9971,0.0,0.27275]
[1780493661071,61.93,67007.97,17.5,-0.9971,0.0,0.27275]
[1780493661221,61.93,67007.97,17.5,-0.9971,0.0,0.27275]
[1780493661135,61.93,67005.82,17.5,-0.99711,0.0,0.27189]
[1780493661371,61.93,67005.82,17.5,-0.99711,0.0,0.27189]
[1780493661640,61.93,67005.82,17.5,-0.99711,0.0,0.27189]
[1780493661741,61.93,66993.92,17.5,-0.99717,0.0,0.26719]
[1780493662393,61.93,66993.92,17.5,-0.99717,0.0,0.26719]
[1780493662846,61.93,66978.97,17.5,-0.99723,0.0,0.26138]
[1780493663439,61.93,66975.29,17.5,-0.99725,0.0,0.25996]
[1780493664446,61.93,66975.93,17.5,-0.99725,0.0,0.26021]
[1780493665453,61.93,66973.37,17.5,-0.99726,0.0,0.25923]
[1780493666641,61.93,66972.87,17.5,-0.99726,0.0,0.25904]
[1780493667467,61.93,66977.22,17.5,-0.99724,0.0,0.2607]
[1780493668637,61.93,66984.19,17.5,-0.99721,0.0,0.26339]
[1780493669481,61.93,66988.17,17.5,-0.99719,0.0,0.26494]
[1780493670749,61.93,66988.17,17.5,-0.99719,0.0,0.26494]
[1780493670783,61.93,66995.64,17.5,-0.99716,0.0,0.26786]
[1780493671751,61.93,66995.64,17.5,-0.99716,0.0,0.26786]
[1780493671909,61.93,66995.64,17.5,-0.99716,0.0,0.26786]
[1780493671979,61.93,66997.19,17.5,-0.99716,0.0,0.26742]
[1780493672502,61.93,67000.3,17.5,-0.99715,0.0,0.26864]
[1780493674240,61.93,67000.3,17.5,-0.99715,0.0,0.26864]
[1780493673509,61.93,66995.69,17.5,-0.99717,0.0,0.26683]
[1780493674516,61.93,66996.85,17.5,-0.99716,0.0,0.26728]
[1780493675523,61.93,66998.16,17.5,-0.99716,0.0,0.2678]
[1780493676530,61.93,66999.69,17.5,-0.99715,0.0,0.2684]
[1780493677537,61.93,66998.79,17.5,-0.99715,0.0,0.26804]
[1780493678518,61.93,66998.79,17.5,-0.99715,0.0,0.26804]
[1780493678565,61.93,66998.79,17.5,-0.99715,0.0,0.26804]
[1780493679107,61.93,66998.79,17.5,-0.99715,0.0,0.26804]
[1780493679162,61.93,67000.6,17.5,-0.99715,0.0,0.26876]
[1780493679964,61.93,67000.6,17.5,-0.99715,0.0,0.26876]
[1780493680204,61.93,67000.6,17.5,-0.99715,0.0,0.26876]
[1780493680231,61.93,67010.47,17.5,-0.9971,0.0,0.27268]
[1780493680323,61.93,67010.47,17.5,-0.9971,0.0,0.27268]
[1780493680921,61.93,67022.91,17.5,-0.99704,0.0,0.27768]
[1780493681628,61.93,67022.91,17.5,-0.99704,0.0,0.27768]
[1780493681784,61.93,67022.91,17.5,-0.99704,0.0,0.27768]
[1780493681802,61.93,67043.59,17.5,-0.99694,0.0,0.28618]
[1780493682576,61.93,67050.04,17.5,-0.99691,0.0,0.28888]
[1780493683583,61.93,67048.64,17.5,-0.99692,0.0,0.28829]
[1780493684590,61.93,67050.73,17.5,-0.99691,0.0,0.28917]
[1780493685597,61.93,67048.47,17.5,-0.99692,0.0,0.28822]
[1780493687611,61.93,67046.87,17.5,-0.99693,0.0,0.28755]
[1780493688617,61.93,67048.29,17.5,-0.99692,0.0,0.28815]
[1780493690632,61.93,67048.93,17.5,-0.99692,0.0,0.28842]
[1780493692220,61.93,67048.93,17.5,-0.99692,0.0,0.28842]
[1780493692266,61.93,67048.57,17.5,-0.99692,0.0,0.28826]
[1780493692647,61.93,67044.12,17.5,-0.99694,0.0,0.28641]
[1780493693652,61.93,67047.2,17.5,-0.99692,0.0,0.28769]
[1780493694660,61.93,67046.0,17.5,-0.99693,0.0,0.28719]
[1780493695667,61.93,67046.52,17.5,-0.99693,0.0,0.28741]
[1780493697680,61.93,67045.9,17.5,-0.99693,0.0,0.28715]
[1780493698759,61.93,67039.63,17.5,-0.99696,0.0,0.28454]
[1780493699695,61.93,67032.85,17.5,-0.99699,0.0,0.28174]
[1780493700707,61.93,67026.91,17.5,-0.99702,0.0,0.27931]
[1780493701715,61.93,67022.42,17.5,-0.99704,0.0,0.27748]
[1780493703304,61.93,67022.42,17.5,-0.99704,0.0,0.27748]
[1780493702722,61.93,67016.46,17.5,-0.99707,0.0,0.27508]
[1780493704422,61.93,67016.46,17.5,-0.99707,0.0,0.27508]
[1780493703730,61.93,67017.03,17.5,-0.99707,0.0,0.27531]
[1780493704740,61.93,67010.25,17.5,-0.9971,0.0,0.27259]
[1780493705746,61.93,66997.06,17.5,-0.99716,0.0,0.26736]
[1780493707118,61.93,66997.06,17.5,-0.99716,0.0,0.26736]
[1780493707207,61.93,66995.76,17.5,-0.99717,0.0,0.26685]
[1780493707511,61.93,66995.76,17.5,-0.99717,0.0,0.26685]
[1780493707788,61.93,66995.76,17.5,-0.99717,0.0,0.26685]
[1780493708190,61.93,66995.76,17.5,-0.99717,0.0,0.26685]
[1780493708194,61.93,66990.42,17.5,-0.99719,0.0,0.26477]
[1780493708526,61.93,66990.42,17.5,-0.99719,0.0,0.26477]
[1780493708767,61.93,66991.64,17.5,-0.99719,0.0,0.26524]
[1780493709774,61.93,66989.83,17.5,-0.99719,0.0,0.26454]
[1780493710780,61.93,66978.9,17.5,-0.99724,0.0,0.26031]
[1780493711789,61.93,66976.72,17.5,-0.99725,0.0,0.25948]
[1780493712796,61.93,66981.99,17.5,-0.99723,0.0,0.2615]
[1780493713803,61.93,66985.98,17.5,-0.99721,0.0,0.26304]
[1780493714810,61.93,66982.17,17.5,-0.99723,0.0,0.26157]
[1780493715817,61.93,66980.6,17.5,-0.99724,0.0,0.26097]
[1780493716824,61.93,66986.35,17.5,-0.99721,0.0,0.26319]
[1780493717831,61.93,66987.75,17.5,-0.9972,0.0,0.26373]
[1780493719181,61.93,66989.08,17.5,-0.9972,0.0,0.26425]
[1780493719845,61.93,66975.42,17.5,-0.99726,0.0,0.25898]
[1780493720852,61.93,66974.09,17.5,-0.99727,0.0,0.25847]
[1780493721861,61.93,66965.01,17.5,-0.9973,0.0,0.25503]
[1780493723146,61.93,66954.0,17.5,-0.99735,0.0,0.25091]
[1780493723873,61.93,66959.43,17.5,-0.99733,0.0,0.25293]
[1780493724880,61.93,66954.69,17.5,-0.99735,0.0,0.25116]
[1780493725887,61.93,66951.54,17.5,-0.99736,0.0,0.24999]
[1780493727467,61.93,66951.5,17.5,-0.99736,0.0,0.24998]
[1780493728131,61.93,66951.5,17.5,-0.99736,0.0,0.24998]
[1780493728199,61.93,66948.76,17.5,-0.99738,0.0,0.24897]
[1780493728908,61.93,66943.62,17.5,-0.9974,0.0,0.24707]
[1780493729914,61.93,66942.19,17.5,-0.9974,0.0,0.24655]
[1780493731814,61.93,66942.01,17.5,-0.9974,0.0,0.24648]
[1780493732022,61.93,66942.01,17.5,-0.9974,0.0,0.24648]
[1780493732097,61.93,66934.44,17.5,-0.99745,0.0,0.24274]
[1780493733296,61.93,66934.44,17.5,-0.99745,0.0,0.24274]
[1780493732947,61.93,66908.38,17.5,-0.99755,0.0,0.23348]
[1780493733956,61.93,66893.14,17.5,-0.99761,0.0,0.22821]
[1780493734963,61.93,66888.16,17.5,-0.99763,0.0,0.22651]
[1780493735975,61.93,66893.48,17.5,-0.99761,0.0,0.22832]
[1780493737089,61.93,66893.48,17.5,-0.99761,0.0,0.22832]
[1780493737136,61.93,66883.29,17.5,-0.99765,0.0,0.22486]
[1780493737985,61.93,66882.57,17.5,-0.99765,0.0,0.22461]
[1780493738992,61.93,66887.97,17.5,-0.99763,0.0,0.22644]
[1780493739999,61.93,66890.23,17.5,-0.99762,0.0,0.22721]
[1780493742013,61.93,66889.29,17.5,-0.99763,0.0,0.22689]
[1780493743020,61.93,66890.47,17.5,-0.99762,0.0,0.2273]
[1780493743864,61.93,66890.47,17.5,-0.99762,0.0,0.2273]
[1780493744146,61.93,66896.86,17.5,-0.9976,0.0,0.22949]
[1780493744833,61.93,66896.86,17.5,-0.9976,0.0,0.22949]
[1780493745035,61.93,66900.25,17.5,-0.99758,0.0,0.23066]
[1780493746320,61.93,66900.25,17.5,-0.99758,0.0,0.23066]
[1780493746042,61.93,66906.2,17.5,-0.99756,0.0,0.23272]
[1780493747049,61.93,66910.09,17.5,-0.99755,0.0,0.23408]
[1780493748082,61.93,66910.09,17.5,-0.99755,0.0,0.23408]
[1780493749063,61.93,66908.95,17.5,-0.99755,0.0,0.23368]
[1780493751102,61.93,66909.22,17.5,-0.99755,0.0,0.23378]
[1780493751156,61.93,66909.88,17.5,-0.99755,0.0,0.23401]
[1780493751422,61.93,66909.88,17.5,-0.99755,0.0,0.23401]
[1780493752085,61.93,66917.97,17.5,-0.99751,0.0,0.23685]
[1780493752665,61.93,66917.97,17.5,-0.99751,0.0,0.23685]
[1780493753092,61.93,66913.7,17.5,-0.99753,0.0,0.23535]
[1780493754294,61.93,66903.37,17.5,-0.99757,0.0,0.23174]
[1780493754437,61.93,66903.37,17.5,-0.99757,0.0,0.23174]
[1780493755108,61.93,66888.14,17.5,-0.99763,0.0,0.2265]
[1780493755653,61.93,66888.14,17.5,-0.99763,0.0,0.2265]
[1780493756113,61.93,66885.81,17.5,-0.99764,0.0,0.22571]
[1780493757250,61.93,66885.81,17.5,-0.99764,0.0,0.22571]
[1780493758127,61.93,66884.51,17.5,-0.99765,0.0,0.22527]
[1780493758387,61.93,66884.51,17.5,-0.99765,0.0,0.22527]
[1780493758690,61.93,66884.51,17.5,-0.99765,0.0,0.22527]
[1780493759313,61.93,66884.51,17.5,-0.99765,0.0,0.22527]
[1780493759134,61.93,66886.38,17.5,-0.99764,0.0,0.2259]
[1780493759896,61.93,66886.38,17.5,-0.99764,0.0,0.2259]
[1780493760276,61.93,66876.34,17.5,-0.99768,0.0,0.22251]
[1780493761312,61.93,66870.91,17.5,-0.9977,0.0,0.2207]
[1780493762175,61.93,66875.31,17.5,-0.99768,0.0,0.22217]
[1780493762415,61.93,66875.31,17.5,-0.99768,0.0,0.22217]
[1780493763180,61.93,66880.19,17.5,-0.99766,0.0,0.22381]
[1780493764187,61.93,66880.38,17.5,-0.99766,0.0,0.22387]
[1780493766204,61.93,66885.57,17.5,-0.99764,0.0,0.22563]
[1780493767209,61.93,66889.5,17.5,-0.99763,0.0,0.22696]
[1780493768214,61.93,66894.69,17.5,-0.99761,0.0,0.22874]
[1780493769221,61.93,66885.4,17.5,-0.99764,0.0,0.22557]
[1780493770229,61.93,66888.87,17.5,-0.99763,0.0,0.22675]
[1780493771075,61.93,66888.87,17.5,-0.99763,0.0,0.22675]
[1780493771256,61.93,66892.34,17.5,-0.99762,0.0,0.22793]
[1780493771766,61.93,66892.34,17.5,-0.99762,0.0,0.22793]
[1780493772252,61.93,66892.34,17.5,-0.99762,0.0,0.22793]
[1780493772303,61.93,66908.53,17.5,-0.99755,0.0,0.23353]
[1780493773251,61.93,66914.09,17.5,-0.99753,0.0,0.23548]
[1780493774258,61.93,66911.94,17.5,-0.99754,0.0,0.23473]
[1780493775265,61.93,66908.44,17.5,-0.99755,0.0,0.2335]
[1780493776272,61.93,66903.41,17.5,-0.99757,0.0,0.23175]
[1780493777279,61.93,66900.93,17.5,-0.99758,0.0,0.23089]
[1780493778286,61.93,66900.03,17.5,-0.99759,0.0,0.23058]
[1780493779238,61.93,66900.03,17.5,-0.99759,0.0,0.23058]
[1780493779294,61.93,66895.54,17.5,-0.9976,0.0,0.22903]
[1780493779839,61.93,66895.54,17.5,-0.9976,0.0,0.22903]
[1780493780300,61.93,66886.85,17.5,-0.99764,0.0,0.22606]
[1780493780653,61.93,66886.85,17.5,-0.99764,0.0,0.22606]
[1780493781307,61.93,66895.94,17.5,-0.9976,0.0,0.22917]
[1780493781475,61.93,66895.94,17.5,-0.9976,0.0,0.22917]
[1780493782172,61.93,66895.94,17.5,-0.9976,0.0,0.22917]
[1780493782330,61.93,66909.13,17.5,-0.99755,0.0,0.23374]
[1780493783328,61.93,66924.51,17.5,-0.99749,0.0,0.23918]
[1780493783892,61.93,66924.51,17.5,-0.99749,0.0,0.23918]
[1780493783921,61.93,66924.51,17.5,-0.99749,0.0,0.23918]
[1780493784344,61.93,66949.97,17.5,-0.99738,0.0,0.24841]
[1780493785348,61.93,66957.86,17.5,-0.99735,0.0,0.25134]
[1780493786100,61.93,66957.86,17.5,-0.99735,0.0,0.25134]
[1780493786355,61.93,66957.78,17.5,-0.99735,0.0,0.25131]
[1780493787362,61.93,66958.28,17.5,-0.99734,0.0,0.25149]
[1780493787715,61.93,66958.28,17.5,-0.99734,0.0,0.25149]
[1780493788369,61.93,66952.71,17.5,-0.99737,0.0,0.24943]
[1780493789376,61.93,66953.85,17.5,-0.99736,0.0,0.24985]
[1780493790398,61.93,66950.07,17.5,-0.99738,0.0,0.24845]
[1780493791402,61.93,66954.27,17.5,-0.99737,0.0,0.249]
[1780493793417,61.93,66950.48,17.5,-0.99739,0.0,0.2476]
[1780493794424,61.93,66944.5,17.5,-0.99741,0.0,0.24541]
[1780493795431,61.93,66958.82,17.5,-0.99735,0.0,0.25069]
[1780493795670,61.93,66958.82,17.5,-0.99735,0.0,0.25069]
[1780493796438,61.93,66962.76,17.5,-0.99734,0.0,0.25216]
[1780493798362,61.93,66962.76,17.5,-0.99734,0.0,0.25216]
[1780493797445,61.93,66963.52,17.5,-0.99733,0.0,0.25244]
[1780493798461,61.93,66954.8,17.5,-0.99737,0.0,0.2492]
[1780493800394,61.93,66948.75,17.5,-0.9974,0.0,0.24697]
[1780493800480,61.93,66931.98,17.5,-0.99747,0.0,0.24088]
[1780493802122,61.93,66931.98,17.5,-0.99747,0.0,0.24088]
[1780493802127,61.93,66931.98,17.5,-0.99747,0.0,0.24088]
[1780493802234,61.93,66931.98,17.5,-0.99747,0.0,0.24088]
[1780493802250,61.93,66922.11,17.5,-0.99751,0.0,0.23736]
[1780493802677,61.93,66922.11,17.5,-0.99751,0.0,0.23736]
[1780493802752,61.93,66916.81,17.5,-0.99753,0.0,0.23548]
[1780493803882,61.93,66916.81,17.5,-0.99753,0.0,0.23548]
[1780493803948,61.93,66915.33,17.5,-0.99753,0.0,0.23496]
[1780493804512,61.93,66923.47,17.5,-0.9975,0.0,0.23784]
[1780493805519,61.93,66924.91,17.5,-0.9975,0.0,0.23835]
[1780493807533,61.93,66922.62,17.5,-0.9975,0.0,0.23754]
[1780493808540,61.93,66918.1,17.5,-0.99752,0.0,0.23594]
[1780493809547,61.93,66922.24,17.5,-0.99751,0.0,0.2374]
[1780493810554,61.93,66926.47,17.5,-0.99749,0.0,0.23891]
[1780493813575,61.93,66928.28,17.5,-0.99748,0.0,0.23955]
[1780493814582,61.93,66927.4,17.5,-0.99748,0.0,0.23924]
[1780493815589,61.93,66924.71,17.5,-0.9975,0.0,0.23828]
[1780493816596,61.93,66920.02,17.5,-0.99752,0.0,0.23662]
[1780493817604,61.93,66917.93,17.5,-0.99752,0.0,0.23588]
[1780493818611,61.93,66922.72,17.5,-0.9975,0.0,0.23757]
[1780493820320,61.93,66924.8,17.5,-0.9975,0.0,0.23831]
[1780493821433,61.93,66923.45,17.5,-0.9975,0.0,0.23783]
[1780493822097,61.93,66917.55,17.5,-0.99753,0.0,0.23574]
[1780493822640,61.93,66920.47,17.5,-0.99751,0.0,0.23678]
[1780493823647,61.93,66923.54,17.5,-0.9975,0.0,0.23786]
[1780493824654,61.93,66926.63,17.5,-0.99749,0.0,0.23896]
[1780493825633,61.93,66926.63,17.5,-0.99749,0.0,0.23896]
[1780493825840,61.93,66913.29,17.5,-0.99754,0.0,0.23425]
[1780493826677,61.93,66903.78,17.5,-0.99758,0.0,0.23093]
[1780493827684,61.93,66901.24,17.5,-0.99759,0.0,0.23006]
[1780493828692,61.93,66900.66,17.5,-0.99759,0.0,0.22986]
[1780493829502,61.93,66900.66,17.5,-0.99759,0.0,0.22986]
[1780493829901,61.93,66900.66,17.5,-0.99759,0.0,0.22986]
[1780493830333,61.93,66896.86,17.5,-0.99761,0.0,0.22855]
[1780493831104,61.93,66896.86,17.5,-0.99761,0.0,0.22855]
[1780493831448,61.93,66896.86,17.5,-0.99761,0.0,0.22855]
[1780493831250,61.93,66875.98,17.5,-0.99769,0.0,0.22148]
[1780493831720,61.93,66873.02,17.5,-0.9977,0.0,0.22049]
[1780493832725,61.93,66874.76,17.5,-0.99769,0.0,0.22107]
[1780493833921,61.93,66874.82,17.5,-0.99769,0.0,0.22109]
[1780493834771,61.93,66877.72,17.5,-0.99768,0.0,0.22206]
[1780493835757,61.93,66887.39,17.5,-0.99764,0.0,0.22532]
[1780493836764,61.93,66882.02,17.5,-0.99767,0.0,0.2235]
[1780493839267,61.93,66884.02,17.5,-0.99766,0.0,0.22418]
[1780493839785,61.93,66871.56,17.5,-0.99771,0.0,0.22001]
[1780493840793,61.93,66866.94,17.5,-0.99772,0.0,0.21848]
[1780493842026,61.93,66863.03,17.5,-0.99774,0.0,0.21719]
[1780493842807,61.93,66862.61,17.5,-0.99774,0.0,0.21705]
[1780493844185,61.93,66862.61,17.5,-0.99774,0.0,0.21705]
[1780493844222,61.93,66864.45,17.5,-0.99773,0.0,0.21766]
[1780493844778,61.93,66864.45,17.5,-0.99773,0.0,0.21766]
[1780493844821,61.93,66855.13,17.5,-0.99777,0.0,0.21461]
[1780493845828,61.93,66852.39,17.5,-0.99778,0.0,0.21372]
[1780493847406,61.93,66852.39,17.5,-0.99778,0.0,0.21372]
[1780493847480,61.93,66848.34,17.5,-0.99779,0.0,0.21241]
[1780493847550,61.93,66848.34,17.5,-0.99779,0.0,0.21241]
[1780493848020,61.93,66848.34,17.5,-0.99779,0.0,0.21241]
[1780493848192,61.93,66844.52,17.5,-0.99781,0.0,0.21119]
[1780493848640,61.93,66844.52,17.5,-0.99781,0.0,0.21119]
[1780493848849,61.93,66836.04,17.5,-0.99784,0.0,0.20849]
[1780493849856,61.93,66831.8,17.5,-0.99785,0.0,0.20715]
[1780493851428,61.93,66831.8,17.5,-0.99785,0.0,0.20715]
[1780493851489,61.93,66830.76,17.5,-0.99786,0.0,0.20595]
[1780493851874,61.93,66840.79,17.5,-0.99783,0.0,0.20912]
[1780493852882,61.93,66842.19,17.5,-0.99782,0.0,0.20956]
[1780493854896,61.93,66843.12,17.5,-0.99782,0.0,0.20986]
[1780493855903,61.93,66842.58,17.5,-0.99782,0.0,0.20969]
[1780493856910,61.93,66836.34,17.5,-0.99784,0.0,0.20771]
[1780493858377,61.93,66836.34,17.5,-0.99784,0.0,0.20771]
[1780493858479,61.93,66835.62,17.5,-0.99785,0.0,0.20748]
[1780493858924,61.93,66830.55,17.5,-0.99786,0.0,0.20589]
[1780493860072,61.93,66827.73,17.5,-0.99787,0.0,0.205]
[1780493860924,61.93,66827.73,17.5,-0.99787,0.0,0.205]
[1780493860938,61.93,66812.54,17.5,-0.99793,0.0,0.20031]
[1780493862405,61.93,66791.25,17.5,-0.998,0.0,0.19388]
[1780493862839,61.93,66791.25,17.5,-0.998,0.0,0.19388]
[1780493862984,61.93,66791.25,17.5,-0.998,0.0,0.19388]
[1780493863052,61.93,66786.7,17.5,-0.99802,0.0,0.19253]
[1780493863959,61.93,66788.51,17.5,-0.99801,0.0,0.19307]
[1780493865008,61.93,66788.51,17.5,-0.99801,0.0,0.19307]
[1780493865096,61.93,66805.77,17.5,-0.99795,0.0,0.19824]
[1780493865952,61.93,66805.77,17.5,-0.99795,0.0,0.19824]
[1780493865973,61.93,66818.55,17.5,-0.99791,0.0,0.20215]
[1780493866980,61.93,66820.83,17.5,-0.9979,0.0,0.20286]
[1780493867909,61.93,66820.83,17.5,-0.9979,0.0,0.20286]
[1780493867987,61.93,66809.76,17.5,-0.99794,0.0,0.19946]
[1780493868994,61.93,66801.09,17.5,-0.99797,0.0,0.19683]
[1780493870007,61.93,66804.21,17.5,-0.99796,0.0,0.19777]
[1780493871009,61.93,66806.63,17.5,-0.99795,0.0,0.19851]
[1780493872017,61.93,66805.57,17.5,-0.99795,0.0,0.19818]
[1780493872686,61.93,66805.57,17.5,-0.99795,0.0,0.19818]
[1780493873024,61.93,66808.86,17.5,-0.99794,0.0,0.19918]
[1780493875543,61.93,66809.26,17.5,-0.99794,0.0,0.19931]
[1780493875068,61.93,66804.85,17.5,-0.99795,0.0,0.19797]
[1780493876172,61.93,66804.85,17.5,-0.99795,0.0,0.19797]
[1780493876365,61.93,66787.21,17.5,-0.99801,0.0,0.19268]
[1780493877349,61.93,66784.79,17.5,-0.99802,0.0,0.19197]
[1780493878270,61.93,66784.79,17.5,-0.99802,0.0,0.19197]
[1780493878279,61.93,66786.51,17.5,-0.99802,0.0,0.19248]
[1780493879086,61.93,66798.17,17.5,-0.99798,0.0,0.19595]
[1780493880093,61.93,66799.52,17.5,-0.99797,0.0,0.19636]
[1780493881104,61.93,66800.79,17.5,-0.99797,0.0,0.19674]
[1780493881741,61.93,66800.79,17.5,-0.99797,0.0,0.19674]
[1780493882115,61.93,66806.79,17.5,-0.99795,0.0,0.19855]
[1780493882761,61.93,66806.79,17.5,-0.99795,0.0,0.19855]
[1780493883140,61.93,66806.79,17.5,-0.99795,0.0,0.19855]
[1780493883204,61.93,66817.16,17.5,-0.99791,0.0,0.20173]
[1780493884017,61.93,66817.16,17.5,-0.99791,0.0,0.20173]
[1780493884119,61.93,66817.16,17.5,-0.99791,0.0,0.20173]
[1780493884127,61.93,66819.2,17.5,-0.9979,0.0,0.20236]
[1780493885134,61.93,66807.89,17.5,-0.99794,0.0,0.19889]
[1780493886141,61.93,66799.26,17.5,-0.99797,0.0,0.19628]
[1780493887148,61.93,66803.08,17.5,-0.99796,0.0,0.19743]
[1780493888473,61.93,66803.08,17.5,-0.99796,0.0,0.19743]
[1780493888553,61.93,66802.86,17.5,-0.99796,0.0,0.19736]
[1780493889163,61.93,66791.74,17.5,-0.998,0.0,0.19403]
[1780493890012,61.93,66791.74,17.5,-0.998,0.0,0.19403]
[1780493890168,61.93,66788.57,17.5,-0.99801,0.0,0.19309]
[1780493890780,61.93,66788.57,17.5,-0.99801,0.0,0.19309]
[1780493891267,61.93,66788.57,17.5,-0.99801,0.0,0.19309]
[1780493891337,61.93,66779.36,17.5,-0.99804,0.0,0.19037]
[1780493892396,61.93,66779.36,17.5,-0.99804,0.0,0.19037]
[1780493892425,61.93,66779.12,17.5,-0.99804,0.0,0.1903]
[1780493893190,61.93,66782.36,17.5,-0.99803,0.0,0.19125]
[1780493896212,61.93,66790.96,17.5,-0.998,0.0,0.1938]
[1780493897219,61.93,66792.85,17.5,-0.99799,0.0,0.19436]
[1780493898226,61.93,66799.15,17.5,-0.99797,0.0,0.19624]
[1780493899233,61.93,66803.52,17.5,-0.99796,0.0,0.19756]
[1780493900240,61.93,66800.29,17.5,-0.99797,0.0,0.19659]
[1780493901249,61.93,66800.29,17.5,-0.99797,0.0,0.19659]
[1780493901324,61.93,66804.44,17.5,-0.99796,0.0,0.19784]
[1780493902212,61.93,66804.44,17.5,-0.99796,0.0,0.19784]
[1780493902328,61.93,66804.44,17.5,-0.99796,0.0,0.19784]
[1780493902351,61.93,66806.77,17.5,-0.99795,0.0,0.19855]
[1780493903246,61.93,66806.77,17.5,-0.99795,0.0,0.19855]
[1780493903379,61.93,66806.77,17.5,-0.99795,0.0,0.19855]
[1780493903439,61.93,66820.24,17.5,-0.9979,0.0,0.20268]
[1780493904274,61.93,66823.48,17.5,-0.99789,0.0,0.20368]
[1780493905281,61.93,66820.0,17.5,-0.9979,0.0,0.2026]
[1780493906288,61.93,66814.14,17.5,-0.99792,0.0,0.2008]
[1780493907295,61.93,66812.26,17.5,-0.99793,0.0,0.20022]
[1780493908302,61.93,66821.58,17.5,-0.9979,0.0,0.20309]
[1780493909309,61.93,66828.37,17.5,-0.99787,0.0,0.2052]
[1780493910316,61.93,66824.71,17.5,-0.99789,0.0,0.20406]
[1780493911323,61.93,66817.0,17.5,-0.99792,0.0,0.20083]
[1780493912333,61.93,66816.31,17.5,-0.99792,0.0,0.20062]
[1780493913337,61.93,66828.48,17.5,-0.99788,0.0,0.20438]
[1780493913789,61.93,66828.48,17.5,-0.99788,0.0,0.20438]
[1780493914344,61.93,66835.46,17.5,-0.99786,0.0,0.20656]
[1780493915351,61.93,66834.55,17.5,-0.99786,0.0,0.20628]
[1780493915772,61.93,66834.55,17.5,-0.99786,0.0,0.20628]
[1780493916358,61.93,66831.76,17.5,-0.99787,0.0,0.2054]
[1780493916897,61.93,66831.76,17.5,-0.99787,0.0,0.2054]
[1780493916989,61.93,66831.76,17.5,-0.99787,0.0,0.2054]
[1780493917365,61.93,66843.73,17.5,-0.99783,0.0,0.20918]
[1780493918076,61.93,66843.73,17.5,-0.99783,0.0,0.20918]
[1780493918372,61.93,66851.21,17.5,-0.9978,0.0,0.21157]
[1780493918846,61.93,66851.21,17.5,-0.9978,0.0,0.21157]
[1780493919061,61.93,66851.21,17.5,-0.9978,0.0,0.21157]
[1780493919379,61.93,66872.43,17.5,-0.99772,0.0,0.21848]
[1780493920386,61.93,66887.97,17.5,-0.99766,0.0,0.22367]
[1780493920977,61.93,66887.97,17.5,-0.99766,0.0,0.22367]
[1780493921495,61.93,66887.97,17.5,-0.99766,0.0,0.22367]
[1780493921546,61.93,66885.58,17.5,-0.99767,0.0,0.22286]
[1780493922400,61.93,66892.97,17.5,-0.99764,0.0,0.22536]
[1780493923537,61.93,66890.98,17.5,-0.99765,0.0,0.22468]
[1780493924414,61.93,66885.98,17.5,-0.99767,0.0,0.223]
[1780493926429,61.93,66887.46,17.5,-0.99766,0.0,0.22349]
[1780493927435,61.93,66886.05,17.5,-0.99767,0.0,0.22302]
[1780493928442,61.93,66885.56,17.5,-0.99767,0.0,0.22285]
[1780493929449,61.93,66884.81,17.5,-0.99767,0.0,0.2226]
[1780493930456,61.93,66885.54,17.5,-0.99767,0.0,0.22285]
[1780493931463,61.93,66883.91,17.5,-0.99768,0.0,0.2223]
[1780493932470,61.93,66884.48,17.5,-0.99767,0.0,0.22249]
[1780493933477,61.93,66885.2,17.5,-0.99767,0.0,0.22273]
[1780493934484,61.93,66883.51,17.5,-0.99768,0.0,0.22217]
[1780493935491,61.93,66892.63,17.5,-0.99764,0.0,0.22524]
[1780493936497,61.93,66888.05,17.5,-0.99766,0.0,0.22369]
[1780493937506,61.93,66883.74,17.5,-0.99768,0.0,0.22224]
[1780493938513,61.93,66872.18,17.5,-0.99772,0.0,0.2184]
[1780493939521,61.93,66871.58,17.5,-0.99772,0.0,0.2182]
[1780493940591,61.93,66871.58,17.5,-0.99772,0.0,0.2182]
[1780493940611,61.93,66865.01,17.5,-0.99775,0.0,0.21604]
[1780493940910,61.93,66865.01,17.5,-0.99775,0.0,0.21604]
[1780493941668,61.93,66847.86,17.5,-0.99781,0.0,0.2105]
[1780493942031,61.93,66847.86,17.5,-0.99781,0.0,0.2105]
[1780493942560,61.93,66826.25,17.5,-0.99789,0.0,0.20368]
[1780493943567,61.93,66815.97,17.5,-0.99792,0.0,0.20051]
[1780493944574,61.93,66817.12,17.5,-0.99792,0.0,0.20086]
[1780493945581,61.93,66824.52,17.5,-0.99789,0.0,0.20315]
[1780493946588,61.93,66830.39,17.5,-0.99787,0.0,0.20497]
[1780493947595,61.93,66837.78,17.5,-0.99785,0.0,0.20729]
[1780493948602,61.93,66841.46,17.5,-0.99783,0.0,0.20846]
[1780493949609,61.93,66839.94,17.5,-0.99784,0.0,0.20798]
[1780493950616,61.93,66830.0,17.5,-0.99788,0.0,0.20485]
[1780493951626,61.93,66823.12,17.5,-0.9979,0.0,0.20271]
[1780493952630,61.93,66829.08,17.5,-0.99788,0.0,0.20457]
[1780493953637,61.93,66837.36,17.5,-0.99785,0.0,0.20716]
[1780493954644,61.93,66839.32,17.5,-0.99784,0.0,0.20778]
[1780493956658,61.93,66838.26,17.5,-0.99785,0.0,0.20745]
[1780493957666,61.93,66837.69,17.5,-0.99785,0.0,0.20727]
[1780493958629,61.93,66837.69,17.5,-0.99785,0.0,0.20727]
[1780493958673,61.93,66838.41,17.5,-0.99785,0.0,0.20749]
[1780493959680,61.93,66840.5,17.5,-0.99784,0.0,0.20815]
[1780493959803,61.93,66840.5,17.5,-0.99784,0.0,0.20815]
[1780493960687,61.93,66835.55,17.5,-0.99786,0.0,0.20659]
[1780493962701,61.93,66835.0,17.5,-0.99786,0.0,0.20642]
[1780493963070,61.93,66835.0,17.5,-0.99786,0.0,0.20642]
[1780493963708,61.93,66824.04,17.5,-0.9979,0.0,0.203]
[1780493964282,61.93,66824.04,17.5,-0.9979,0.0,0.203]
[1780493964715,61.93,66820.95,17.5,-0.99791,0.0,0.20204]
[1780493965721,61.93,66820.15,17.5,-0.99791,0.0,0.2018]
[1780493967186,61.93,66831.71,17.5,-0.99787,0.0,0.20539]
[1780493967739,61.93,66840.7,17.5,-0.99784,0.0,0.20822]
[1780493969244,61.93,66840.7,17.5,-0.99784,0.0,0.20822]
[1780493969379,61.93,66840.7,17.5,-0.99784,0.0,0.20822]
[1780493969424,61.93,66840.3,17.5,-0.99784,0.0,0.20809]
[1780493969753,61.93,66849.75,17.5,-0.9978,0.0,0.2111]
[1780493970818,61.93,66849.75,17.5,-0.9978,0.0,0.2111]
[1780493971578,61.93,66873.18,17.5,-0.99773,0.0,0.21782]
[1780493971953,61.93,66873.18,17.5,-0.99773,0.0,0.21782]
[1780493972027,61.93,66867.69,17.5,-0.99775,0.0,0.21602]
[1780493973145,61.93,66867.69,17.5,-0.99775,0.0,0.21602]
[1780493973484,61.93,66867.69,17.5,-0.99775,0.0,0.21602]
[1780493973509,61.93,66858.28,17.5,-0.99778,0.0,0.21296]
[1780493974498,61.93,66858.28,17.5,-0.99778,0.0,0.21296]
[1780493974590,61.93,66861.41,17.5,-0.99777,0.0,0.21398]
[1780493975123,61.93,66861.41,17.5,-0.99777,0.0,0.21398]
[1780493975424,61.93,66861.41,17.5,-0.99777,0.0,0.21398]
[1780493975461,61.93,66857.15,17.5,-0.99779,0.0,0.2126]
[1780493976398,61.93,66857.15,17.5,-0.99779,0.0,0.2126]
[1780493976463,61.93,66857.15,17.5,-0.99779,0.0,0.2126]
[1780493976598,61.93,66850.46,17.5,-0.99781,0.0,0.21045]
[1780493976902,61.93,66850.46,17.5,-0.99781,0.0,0.21045]
[1780493976918,61.93,66838.8,17.5,-0.99785,0.0,0.20675]
[1780493977797,61.93,66838.8,17.5,-0.99785,0.0,0.20675]
[1780493977967,61.93,66841.66,17.5,-0.99784,0.0,0.20765]
[1780493978939,61.93,66855.84,17.5,-0.99779,0.0,0.21217]
[1780493979836,61.93,66861.84,17.5,-0.99777,0.0,0.21411]
[1780493980843,61.93,66860.88,17.5,-0.99777,0.0,0.2138]
[1780493981850,61.93,66859.99,17.5,-0.99778,0.0,0.21351]
[1780493983557,61.93,66863.47,17.5,-0.99776,0.0,0.21464]
[1780493984412,61.93,66863.47,17.5,-0.99776,0.0,0.21464]
[1780493984480,61.93,66863.47,17.5,-0.99776,0.0,0.21464]
[1780493984574,61.93,66863.47,17.5,-0.99776,0.0,0.21464]
[1780493984681,61.93,66870.08,17.5,-0.99774,0.0,0.2168]
[1780493985204,61.93,66870.08,17.5,-0.99774,0.0,0.2168]
[1780493985567,61.93,66870.08,17.5,-0.99774,0.0,0.2168]
[1780493985659,61.93,66872.54,17.5,-0.99773,0.0,0.21761]
[1780493986261,61.93,66872.54,17.5,-0.99773,0.0,0.21761]
[1780493986352,61.93,66873.12,17.5,-0.99773,0.0,0.2178]
[1780493986885,61.93,66874.12,17.5,-0.99772,0.0,0.21813]
[1780493988592,61.93,66875.72,17.5,-0.99772,0.0,0.21866]
[1780493989906,61.93,66876.31,17.5,-0.99772,0.0,0.21886]
[1780493992234,61.93,66875.99,17.5,-0.99772,0.0,0.21875]
[1780493992328,61.93,66879.21,17.5,-0.9977,0.0,0.21982]
[1780493992927,61.93,66880.69,17.5,-0.9977,0.0,0.22031]
[1780493993934,61.93,66883.35,17.5,-0.99769,0.0,0.2212]
[1780493994928,61.93,66883.35,17.5,-0.99769,0.0,0.2212]
[1780493994941,61.93,66888.7,17.5,-0.99767,0.0,0.22299]
[1780493995947,61.93,66893.7,17.5,-0.99765,0.0,0.22468]
[1780493998258,61.93,66893.72,17.5,-0.99765,0.0,0.22468]
[1780493998328,61.93,66889.06,17.5,-0.99767,0.0,0.22311]
[1780493998969,61.93,66883.68,17.5,-0.99769,0.0,0.22131]
[1780493999977,61.93,66889.89,17.5,-0.99766,0.0,0.22339]
[1780494001353,61.93,66891.3,17.5,-0.99766,0.0,0.22387]
[1780494001991,61.93,66892.43,17.5,-0.99765,0.0,0.22425]
[1780494002998,61.93,66894.76,17.5,-0.99764,0.0,0.22504]
[1780494004664,61.93,66896.84,17.5,-0.99764,0.0,0.22574]
[1780494005013,61.93,66890.85,17.5,-0.99766,0.0,0.22371]
[1780494006021,61.93,66886.07,17.5,-0.99768,0.0,0.22211]
[1780494007028,61.93,66883.46,17.5,-0.99769,0.0,0.22123]
[1780494008035,61.93,66882.74,17.5,-0.99769,0.0,0.22099]
[1780494010049,61.93,66889.3,17.5,-0.99767,0.0,0.22319]
[1780494011076,61.93,66889.3,17.5,-0.99767,0.0,0.22319]
[1780494011081,61.93,66894.75,17.5,-0.99764,0.0,0.22503]
[1780494011993,61.93,66894.75,17.5,-0.99764,0.0,0.22503]
[1780494012063,61.93,66897.35,17.5,-0.99763,0.0,0.22592]
[1780494014077,61.93,66890.72,17.5,-0.99766,0.0,0.22367]
[1780494015085,61.93,66893.14,17.5,-0.99765,0.0,0.22449]
[1780494016092,61.93,66888.26,17.5,-0.99767,0.0,0.22284]
[1780494017099,61.93,66886.94,17.5,-0.99767,0.0,0.2224]
[1780494018106,61.93,66886.25,17.5,-0.99768,0.0,0.22217]
[1780494019202,61.93,66873.45,17.5,-0.99773,0.0,0.21791]
[1780494020124,61.93,66872.24,17.5,-0.99773,0.0,0.21751]
[1780494021130,61.93,66871.18,17.5,-0.99773,0.0,0.21717]
[1780494022137,61.93,66872.19,17.5,-0.99773,0.0,0.2175]
[1780494023144,61.93,66870.88,17.5,-0.99774,0.0,0.21707]
[1780494026165,61.93,66874.18,17.5,-0.99772,0.0,0.21815]
[1780494027172,61.93,66874.78,17.5,-0.99772,0.0,0.21835]
[1780494027940,61.93,66874.78,17.5,-0.99772,0.0,0.21835]
[1780494028320,61.93,66860.87,17.5,-0.99777,0.0,0.2138]
[1780494029372,61.93,66860.87,17.5,-0.99777,0.0,0.2138]
[1780494029432,61.93,66860.87,17.5,-0.99777,0.0,0.2138]
[1780494029492,61.93,66842.83,17.5,-0.99784,0.0,0.20802]
[1780494030198,61.93,66840.69,17.5,-0.99785,0.0,0.20734]
[1780494031205,61.93,66838.01,17.5,-0.99786,0.0,0.20563]
[1780494032212,61.93,66835.03,17.5,-0.99788,0.0,0.2047]
[1780494033219,61.93,66834.18,17.5,-0.99788,0.0,0.20444]
[1780494034226,61.93,66835.65,17.5,-0.99787,0.0,0.20489]
[1780494037248,61.93,66838.22,17.5,-0.99786,0.0,0.2057]
[1780494039263,61.93,66835.43,17.5,-0.99787,0.0,0.20483]
[1780494040270,61.93,66831.01,17.5,-0.99789,0.0,0.20345]
[1780494041059,61.93,66831.01,17.5,-0.99789,0.0,0.20345]
[1780494041076,61.93,66831.01,17.5,-0.99789,0.0,0.20345]
[1780494041087,61.93,66831.01,17.5,-0.99789,0.0,0.20345]
[1780494041293,61.93,66823.41,17.5,-0.99792,0.0,0.2011]
[1780494041978,61.93,66823.41,17.5,-0.99792,0.0,0.2011]
[1780494042227,61.93,66823.41,17.5,-0.99792,0.0,0.2011]
[1780494042305,61.93,66813.37,17.5,-0.99795,0.0,0.19803]
[1780494043306,61.93,66812.67,17.5,-0.99795,0.0,0.19782]
[1780494044320,61.93,66819.54,17.5,-0.99793,0.0,0.19991]
[1780494045327,61.93,66816.92,17.5,-0.99794,0.0,0.19911]
[1780494046334,61.93,66817.45,17.5,-0.99794,0.0,0.19927]
[1780494047341,61.93,66816.66,17.5,-0.99794,0.0,0.19903]
[1780494048348,61.93,66817.36,17.5,-0.99794,0.0,0.19925]
[1780494049357,61.93,66820.69,17.5,-0.99793,0.0,0.20026]
[1780494050363,61.93,66822.08,17.5,-0.99792,0.0,0.20069]
[1780494051370,61.93,66823.17,17.5,-0.99792,0.0,0.20103]
[1780494053384,61.93,66831.91,17.5,-0.99789,0.0,0.20373]
[1780494054391,61.93,66832.67,17.5,-0.99788,0.0,0.20396]
[1780494055398,61.93,66836.03,17.5,-0.99787,0.0,0.20501]
[1780494056406,61.93,66835.31,17.5,-0.99787,0.0,0.20479]
[1780494057412,61.93,66836.34,17.5,-0.99787,0.0,0.20511]
[1780494058419,61.93,66836.84,17.5,-0.99787,0.0,0.20527]
[1780494058903,61.93,66836.84,17.5,-0.99787,0.0,0.20527]
[1780494058934,61.93,66836.84,17.5,-0.99787,0.0,0.20527]
[1780494059703,61.93,66850.07,17.5,-0.99782,0.0,0.20944]
[1780494060454,61.93,66850.07,17.5,-0.99782,0.0,0.20944]
[1780494060478,61.93,66872.48,17.5,-0.99774,0.0,0.21669]
[1780494061117,61.93,66872.48,17.5,-0.99774,0.0,0.21669]
[1780494061283,61.93,66872.48,17.5,-0.99774,0.0,0.21669]
[1780494061491,61.93,66890.69,17.5,-0.99767,0.0,0.22274]
[1780494062496,61.93,66895.63,17.5,-0.99765,0.0,0.2244]
[1780494063522,61.93,66894.06,17.5,-0.99766,0.0,0.22387]
[1780494064512,61.93,66889.16,17.5,-0.99768,0.0,0.22222]
[1780494065267,61.93,66889.16,17.5,-0.99768,0.0,0.22222]
[1780494065519,61.93,66882.86,17.5,-0.9977,0.0,0.22012]
[1780494066167,61.93,66882.86,17.5,-0.9977,0.0,0.22012]
[1780494066526,61.93,66890.13,17.5,-0.99767,0.0,0.22255]
[1780494067533,61.93,66893.6,17.5,-0.99766,0.0,0.22372]
[1780494068540,61.93,66892.11,17.5,-0.99766,0.0,0.22322]
[1780494069551,61.93,66884.74,17.5,-0.99769,0.0,0.22075]
[1780494069961,61.93,66884.74,17.5,-0.99769,0.0,0.22075]
[1780494070050,61.93,66884.74,17.5,-0.99769,0.0,0.22075]
[1780494070467,61.93,66884.74,17.5,-0.99769,0.0,0.22075]
[1780494070558,61.93,66866.4,17.5,-0.99776,0.0,0.2147]
[1780494071565,61.93,66844.35,17.5,-0.99784,0.0,0.20763]
[1780494072100,61.93,66844.35,17.5,-0.99784,0.0,0.20763]
[1780494072571,61.93,66825.84,17.5,-0.99791,0.0,0.20185]
[1780494073580,61.93,66822.83,17.5,-0.99792,0.0,0.20092]
[1780494074783,61.93,66821.91,17.5,-0.99792,0.0,0.20064]
[1780494075594,61.93,66833.94,17.5,-0.99788,0.0,0.20436]
[1780494076601,61.93,66839.46,17.5,-0.99786,0.0,0.20609]
[1780494077543,61.93,66839.46,17.5,-0.99786,0.0,0.20609]
[1780494077608,61.93,66843.38,17.5,-0.99785,0.0,0.20732]
[1780494077982,61.93,66843.38,17.5,-0.99785,0.0,0.20732]
[1780494078037,61.93,66843.38,17.5,-0.99785,0.0,0.20732]
[1780494078819,61.93,66843.38,17.5,-0.99785,0.0,0.20732]
[1780494078875,61.93,66844.68,17.5,-0.99784,0.0,0.20773]
[1780494079085,61.93,66844.68,17.5,-0.99784,0.0,0.20773]
[1780494079622,61.93,66844.4,17.5,-0.99784,0.0,0.20764]
[1780494080301,61.93,66844.4,17.5,-0.99784,0.0,0.20764]
[1780494080425,61.93,66844.4,17.5,-0.99784,0.0,0.20764]
[1780494080468,61.93,66844.4,17.5,-0.99784,0.0,0.20764]
[1780494080564,61.93,66844.4,17.5,-0.99784,0.0,0.20764]
[1780494080629,61.93,66853.26,17.5,-0.99781,0.0,0.21046]
[1780494080979,61.93,66853.26,17.5,-0.99781,0.0,0.21046]
[1780494081448,61.93,66853.26,17.5,-0.99781,0.0,0.21046]
[1780494081668,61.93,66853.26,17.5,-0.99781,0.0,0.21046]
[1780494081765,61.93,66862.85,17.5,-0.99777,0.0,0.21355]
[1780494081940,61.93,66862.85,17.5,-0.99777,0.0,0.21355]
[1780494082766,61.93,66862.85,17.5,-0.99777,0.0,0.21355]
[1780494082855,61.93,66858.88,17.5,-0.99779,0.0,0.21227]
[1780494083655,61.93,66854.5,17.5,-0.99781,0.0,0.21086]
[1780494084657,61.93,66858.1,17.5,-0.99779,0.0,0.21202]
[1780494085664,61.93,66853.32,17.5,-0.99781,0.0,0.21048]
[1780494086692,61.93,66843.2,17.5,-0.99785,0.0,0.20727]
[1780494087679,61.93,66829.2,17.5,-0.9979,0.0,0.20289]
[1780494088075,61.93,66829.2,17.5,-0.9979,0.0,0.20289]
[1780494088257,61.93,66829.2,17.5,-0.9979,0.0,0.20289]
[1780494088364,61.93,66829.2,17.5,-0.9979,0.0,0.20289]
[1780494088823,61.93,66823.2,17.5,-0.99792,0.0,0.20103]
[1780494089701,61.93,66821.16,17.5,-0.99792,0.0,0.20041]
[1780494090701,61.93,66823.74,17.5,-0.99791,0.0,0.2012]
[1780494091291,61.93,66823.74,17.5,-0.99791,0.0,0.2012]
[1780494091708,61.93,66838.59,17.5,-0.99787,0.0,0.20495]
[1780494092715,61.93,66842.63,17.5,-0.99786,0.0,0.20622]
[1780494093389,61.93,66842.63,17.5,-0.99786,0.0,0.20622]
[1780494094531,61.93,66842.68,17.5,-0.99786,0.0,0.20623]
[1780494094729,61.93,66840.91,17.5,-0.99786,0.0,0.20568]
[1780494095737,61.93,66838.18,17.5,-0.99787,0.0,0.20482]
[1780494096744,61.93,66837.39,17.5,-0.99788,0.0,0.20458]
[1780494097273,61.93,66837.39,17.5,-0.99788,0.0,0.20458]
[1780494097751,61.93,66840.72,17.5,-0.99786,0.0,0.20562]
[1780494098758,61.93,66835.85,17.5,-0.99788,0.0,0.2041]
[1780494099160,61.93,66835.85,17.5,-0.99788,0.0,0.2041]
[1780494099765,61.93,66832.72,17.5,-0.99789,0.0,0.20312]
[1780494100772,61.93,66827.22,17.5,-0.99791,0.0,0.20142]
[1780494102310,61.93,66827.57,17.5,-0.99791,0.0,0.20153]
[1780494102896,61.93,66825.33,17.5,-0.99792,0.0,0.20084]
[1780494104665,61.93,66825.44,17.5,-0.99792,0.0,0.20087]
[1780494104800,61.93,66822.51,17.5,-0.99793,0.0,0.19997]
[1780494105806,61.93,66823.03,17.5,-0.99793,0.0,0.20013]
[1780494106814,61.93,66822.53,17.5,-0.99793,0.0,0.19998]
[1780494107821,61.93,66825.17,17.5,-0.99792,0.0,0.20079]
[1780494108828,61.93,66826.29,17.5,-0.99791,0.0,0.20113]
[1780494110842,61.93,66822.6,17.5,-0.99793,0.0,0.2]
[1780494112856,61.93,66820.59,17.5,-0.99793,0.0,0.19939]
[1780494113877,61.93,66820.59,17.5,-0.99793,0.0,0.19939]
[1780494113863,61.93,66824.06,17.5,-0.99792,0.0,0.20045]
[1780494114870,61.93,66823.58,17.5,-0.99792,0.0,0.2003]
[1780494115849,61.93,66823.58,17.5,-0.99792,0.0,0.2003]
[1780494115878,61.93,66821.94,17.5,-0.99793,0.0,0.1998]
[1780494116885,61.93,66817.41,17.5,-0.99795,0.0,0.19842]
[1780494117053,61.93,66817.41,17.5,-0.99795,0.0,0.19842]
[1780494117072,61.93,66817.41,17.5,-0.99795,0.0,0.19842]
[1780494117855,61.93,66817.41,17.5,-0.99795,0.0,0.19842]
[1780494117892,61.93,66799.04,17.5,-0.99801,0.0,0.1929]
[1780494118211,61.93,66799.04,17.5,-0.99801,0.0,0.1929]
[1780494118899,61.93,66788.28,17.5,-0.99804,0.0,0.18973]
[1780494119906,61.93,66783.17,17.5,-0.99806,0.0,0.18824]
[1780494120913,61.93,66776.41,17.5,-0.99808,0.0,0.18629]
[1780494121425,61.93,66776.41,17.5,-0.99808,0.0,0.18629]
[1780494121548,61.93,66776.41,17.5,-0.99808,0.0,0.18629]
[1780494121558,61.93,66776.41,17.5,-0.99808,0.0,0.18629]
[1780494122513,61.93,66776.41,17.5,-0.99808,0.0,0.18629]
[1780494122548,61.93,66765.31,17.5,-0.99812,0.0,0.18312]
[1780494123817,61.93,66761.15,17.5,-0.99813,0.0,0.18194]
[1780494123936,61.93,66762.71,17.5,-0.99813,0.0,0.18238]
[1780494124943,61.93,66763.35,17.5,-0.99812,0.0,0.18256]
[1780494125950,61.93,66765.97,17.5,-0.99812,0.0,0.18331]
[1780494128282,61.93,66765.7,17.5,-0.99812,0.0,0.18323]
[1780494128900,61.93,66765.7,17.5,-0.99812,0.0,0.18323]
[1780494128924,61.93,66771.13,17.5,-0.9981,0.0,0.18478]
[1780494129339,61.93,66771.13,17.5,-0.9981,0.0,0.18478]
[1780494129727,61.93,66771.13,17.5,-0.9981,0.0,0.18478]
[1780494129749,61.93,66779.66,17.5,-0.99807,0.0,0.18723]
[1780494129979,61.93,66786.17,17.5,-0.99805,0.0,0.18912]
[1780494131897,61.93,66785.2,17.5,-0.99805,0.0,0.18883]
[1780494132698,61.93,66785.2,17.5,-0.99805,0.0,0.18883]
[1780494134008,61.93,66786.14,17.5,-0.99805,0.0,0.18911]
[1780494135015,61.93,66783.83,17.5,-0.99806,0.0,0.18844]
[1780494136732,61.93,66783.83,17.5,-0.99806,0.0,0.18844]
[1780494136770,61.93,66779.93,17.5,-0.99807,0.0,0.1873]
[1780494137029,61.93,66783.54,17.5,-0.99806,0.0,0.18835]
[1780494137979,61.93,66783.54,17.5,-0.99806,0.0,0.18835]
[1780494138397,61.93,66783.54,17.5,-0.99806,0.0,0.18835]
[1780494139043,61.93,66781.54,17.5,-0.99807,0.0,0.18777]
[1780494141057,61.93,66777.84,17.5,-0.99808,0.0,0.1867]
[1780494142064,61.93,66777.0,17.5,-0.99808,0.0,0.18646]
[1780494143071,61.93,66780.43,17.5,-0.99807,0.0,0.18745]
[1780494144590,61.93,66780.43,17.5,-0.99807,0.0,0.18745]
[1780494145088,61.93,66767.13,17.5,-0.99811,0.0,0.18364]
[1780494146853,61.93,66767.13,17.5,-0.99811,0.0,0.18364]
[1780494146880,61.93,66756.81,17.5,-0.99814,0.0,0.18072]
[1780494147107,61.93,66758.67,17.5,-0.99814,0.0,0.18124]
[1780494148114,61.93,66753.94,17.5,-0.99815,0.0,0.17992]
[1780494149121,61.93,66751.26,17.5,-0.99816,0.0,0.17917]
[1780494150533,61.93,66751.26,17.5,-0.99816,0.0,0.17917]
[1780494150603,61.93,66751.89,17.5,-0.99816,0.0,0.17935]
[1780494151125,61.93,66751.89,17.5,-0.99816,0.0,0.17935]
[1780494151556,61.93,66751.89,17.5,-0.99816,0.0,0.17935]
[1780494151650,61.93,66746.24,17.5,-0.99819,0.0,0.17701]
[1780494152143,61.93,66743.45,17.5,-0.99819,0.0,0.17624]
[1780494153110,61.93,66743.45,17.5,-0.99819,0.0,0.17624]
[1780494153296,61.93,66743.45,17.5,-0.99819,0.0,0.17624]
[1780494153381,61.93,66741.56,17.5,-0.9982,0.0,0.17573]
[1780494154707,61.93,66741.56,17.5,-0.9982,0.0,0.17573]
[1780494154797,61.93,66731.5,17.5,-0.99823,0.0,0.17299]
[1780494155172,61.93,66732.73,17.5,-0.99823,0.0,0.17333]
[1780494156055,61.93,66732.73,17.5,-0.99823,0.0,0.17333]
[1780494156144,61.93,66732.73,17.5,-0.99823,0.0,0.17333]
[1780494156185,61.93,66724.93,17.5,-0.99825,0.0,0.17123]
[1780494157074,61.93,66724.93,17.5,-0.99825,0.0,0.17123]
[1780494157187,61.93,66707.21,17.5,-0.9983,0.0,0.16655]
[1780494158195,61.93,66704.61,17.5,-0.99831,0.0,0.16587]
[1780494159204,61.93,66707.79,17.5,-0.9983,0.0,0.1667]
[1780494161335,61.93,66708.69,17.5,-0.9983,0.0,0.16693]
[1780494162879,61.93,66708.69,17.5,-0.9983,0.0,0.16693]
[1780494162889,61.93,66708.69,17.5,-0.9983,0.0,0.16693]
[1780494162225,61.93,66711.76,17.5,-0.99829,0.0,0.16774]
[1780494163236,61.93,66716.56,17.5,-0.99827,0.0,0.169]
[1780494165246,61.93,66723.89,17.5,-0.99825,0.0,0.17095]
[1780494166253,61.93,66725.97,17.5,-0.99825,0.0,0.17151]
[1780494168663,61.93,66725.87,17.5,-0.99825,0.0,0.17148]
[1780494168692,61.93,66725.32,17.5,-0.99825,0.0,0.17133]
[1780494170145,61.93,66725.29,17.5,-0.99825,0.0,0.17132]
[1780494170906,61.93,66725.29,17.5,-0.99825,0.0,0.17132]
[1780494170964,61.93,66721.74,17.5,-0.99826,0.0,0.17038]
[1780494171565,61.93,66721.74,17.5,-0.99826,0.0,0.17038]
[1780494171606,61.93,66710.45,17.5,-0.99829,0.0,0.16739]
[1780494172880,61.93,66710.45,17.5,-0.99829,0.0,0.16739]
[1780494172919,61.93,66703.88,17.5,-0.99831,0.0,0.16568]
[1780494173833,61.93,66703.88,17.5,-0.99831,0.0,0.16568]
[1780494173929,61.93,66705.68,17.5,-0.99831,0.0,0.16615]
[1780494174230,61.93,66705.68,17.5,-0.99831,0.0,0.16615]
[1780494174516,61.93,66705.68,17.5,-0.99831,0.0,0.16615]
[1780494174591,61.93,66704.64,17.5,-0.99831,0.0,0.16588]
[1780494175322,61.93,66702.68,17.5,-0.99831,0.0,0.16537]
[1780494176094,61.93,66702.68,17.5,-0.99831,0.0,0.16537]
[1780494176329,61.93,66698.88,17.5,-0.99833,0.0,0.16438]
[1780494177336,61.93,66703.19,17.5,-0.99831,0.0,0.1655]
[1780494178343,61.93,66701.85,17.5,-0.99832,0.0,0.16515]
[1780494179893,61.93,66701.85,17.5,-0.99832,0.0,0.16515]
[1780494180051,61.93,66701.59,17.5,-0.99832,0.0,0.16509]
[1780494180362,61.93,66690.67,17.5,-0.99835,0.0,0.16228]
[1780494181441,61.93,66690.67,17.5,-0.99835,0.0,0.16228]
[1780494181458,61.93,66683.68,17.5,-0.99837,0.0,0.1605]
[1780494182901,61.93,66683.68,17.5,-0.99837,0.0,0.1605]
[1780494182376,61.93,66688.65,17.5,-0.99835,0.0,0.16176]
[1780494183718,61.93,66688.65,17.5,-0.99835,0.0,0.16176]
[1780494183799,61.93,66712.18,17.5,-0.99829,0.0,0.16785]
[1780494184100,61.93,66712.18,17.5,-0.99829,0.0,0.16785]
[1780494184409,61.93,66722.33,17.5,-0.99826,0.0,0.17053]
[1780494185416,61.93,66735.81,17.5,-0.99822,0.0,0.17416]
[1780494186853,61.93,66732.77,17.5,-0.99823,0.0,0.17334]
[1780494187666,61.93,66735.52,17.5,-0.99822,0.0,0.17408]
[1780494188813,61.93,66729.5,17.5,-0.99824,0.0,0.17245]
[1780494189453,61.93,66727.54,17.5,-0.99824,0.0,0.17193]
[1780494190462,61.93,66720.15,17.5,-0.99826,0.0,0.16995]
[1780494191470,61.93,66730.48,17.5,-0.99823,0.0,0.17272]
[1780494192486,61.93,66732.94,17.5,-0.99823,0.0,0.17338]
[1780494194500,61.93,66731.01,17.5,-0.99823,0.0,0.17286]
[1780494196989,61.93,66733.18,17.5,-0.99822,0.0,0.17345]
[1780494197521,61.93,66734.18,17.5,-0.99822,0.0,0.17372]
[1780494199535,61.93,66729.69,17.5,-0.99824,0.0,0.17251]
[1780494200542,61.93,66724.03,17.5,-0.99825,0.0,0.17099]
[1780494201069,61.93,66724.03,17.5,-0.99825,0.0,0.17099]
[1780494201551,61.93,66707.2,17.5,-0.9983,0.0,0.16654]
[1780494202224,61.93,66707.2,17.5,-0.9983,0.0,0.16654]
[1780494202560,61.93,66694.17,17.5,-0.99834,0.0,0.16317]
[1780494203567,61.93,66691.47,17.5,-0.99835,0.0,0.16248]
[1780494205581,61.93,66695.14,17.5,-0.99834,0.0,0.16342]
[1780494206588,61.93,66696.1,17.5,-0.99833,0.0,0.16367]
[1780494207595,61.93,66699.37,17.5,-0.99832,0.0,0.16451]
[1780494208603,61.93,66700.74,17.5,-0.99832,0.0,0.16487]
[1780494209609,61.93,66696.18,17.5,-0.99833,0.0,0.16369]
[1780494210631,61.93,66688.84,17.5,-0.99835,0.0,0.16181]
[1780494211652,61.93,66681.31,17.5,-0.99838,0.0,0.1592]
[1780494212372,61.93,66681.31,17.5,-0.99838,0.0,0.1592]
[1780494213031,61.93,66681.31,17.5,-0.99838,0.0,0.1592]
[1780494212659,61.93,66671.61,17.5,-0.99841,0.0,0.15678]
[1780494214143,61.93,66671.61,17.5,-0.99841,0.0,0.15678]
[1780494214679,61.93,66645.36,17.5,-0.99848,0.0,0.1504]
[1780494215686,61.93,66640.99,17.5,-0.99849,0.0,0.14935]
[1780494216129,61.93,66640.99,17.5,-0.99849,0.0,0.14935]
[1780494216704,61.93,66639.15,17.5,-0.9985,0.0,0.14892]
[1780494219721,61.93,66641.7,17.5,-0.99849,0.0,0.14952]
[1780494220729,61.93,66643.21,17.5,-0.99848,0.0,0.14988]
[1780494221930,61.93,66644.22,17.5,-0.99848,0.0,0.15012]
[1780494222743,61.93,66644.78,17.5,-0.99848,0.0,0.15026]
[1780494223750,61.93,66645.53,17.5,-0.99848,0.0,0.15044]
[1780494224973,61.93,66645.53,17.5,-0.99848,0.0,0.15044]
[1780494225038,61.93,66653.34,17.5,-0.99846,0.0,0.15231]
[1780494225338,61.93,66653.34,17.5,-0.99846,0.0,0.15231]
[1780494225983,61.93,66653.34,17.5,-0.99846,0.0,0.15231]
[1780494226063,61.93,66660.51,17.5,-0.99844,0.0,0.15405]
[1780494226770,61.93,66663.59,17.5,-0.99843,0.0,0.1548]
[1780494227575,61.93,66663.59,17.5,-0.99843,0.0,0.1548]
[1780494227789,61.93,66650.36,17.5,-0.99847,0.0,0.15159]
[1780494228677,61.93,66650.36,17.5,-0.99847,0.0,0.15159]
[1780494228791,61.93,66645.17,17.5,-0.99848,0.0,0.15035]
[1780494229798,61.93,66638.05,17.5,-0.9985,0.0,0.14866]
[1780494230805,61.93,66637.69,17.5,-0.9985,0.0,0.14857]
[1780494231812,61.93,66642.01,17.5,-0.99849,0.0,0.1496]
[1780494233057,61.93,66642.01,17.5,-0.99849,0.0,0.1496]
[1780494233066,61.93,66646.86,17.5,-0.99848,0.0,0.15075]
[1780494233826,61.93,66657.2,17.5,-0.99845,0.0,0.15325]
[1780494234103,61.93,66657.2,17.5,-0.99845,0.0,0.15325]
[1780494234833,61.93,66657.73,17.5,-0.99845,0.0,0.15337]
[1780494235840,61.93,66655.87,17.5,-0.99845,0.0,0.15292]
[1780494236847,61.93,66653.33,17.5,-0.99846,0.0,0.15231]
[1780494238863,61.93,66656.95,17.5,-0.99845,0.0,0.15318]
[1780494239845,61.93,66656.95,17.5,-0.99845,0.0,0.15318]
[1780494239875,61.93,66656.6,17.5,-0.99845,0.0,0.1531]
[1780494240889,61.93,66656.6,17.5,-0.99845,0.0,0.1531]
[1780494240902,61.93,66642.66,17.5,-0.99849,0.0,0.14975]
[1780494241900,61.93,66636.42,17.5,-0.9985,0.0,0.14827]
[1780494243027,61.93,66637.15,17.5,-0.9985,0.0,0.14845]
[1780494244007,61.93,66635.37,17.5,-0.99851,0.0,0.14803]
[1780494244949,61.93,66628.6,17.5,-0.99852,0.0,0.14644]
[1780494245956,61.93,66632.06,17.5,-0.99851,0.0,0.14725]
[1780494246963,61.93,66636.14,17.5,-0.9985,0.0,0.14821]
[1780494247970,61.93,66636.68,17.5,-0.9985,0.0,0.14834]
[1780494249991,61.93,66643.73,17.5,-0.99848,0.0,0.15001]
[1780494250993,61.93,66649.19,17.5,-0.99847,0.0,0.15131]
[1780494251663,61.93,66649.19,17.5,-0.99847,0.0,0.15131]
[1780494252000,61.93,66651.88,17.5,-0.99846,0.0,0.15196]
[1780494252711,61.93,66651.88,17.5,-0.99846,0.0,0.15196]
[1780494253007,61.93,66636.8,17.5,-0.9985,0.0,0.14836]
[1780494254016,61.93,66630.54,17.5,-0.99852,0.0,0.14689]
[1780494255021,61.93,66630.8,17.5,-0.99852,0.0,0.14695]
[1780494256028,61.93,66629.25,17.5,-0.99852,0.0,0.14659]
[1780494257041,61.93,66626.34,17.5,-0.99853,0.0,0.14591]
[1780494258046,61.93,66626.85,17.5,-0.99853,0.0,0.14603]
[1780494259054,61.93,66629.17,17.5,-0.99852,0.0,0.14657]
[1780494260061,61.93,66629.6,17.5,-0.99852,0.0,0.14667]
[1780494261067,61.93,66631.25,17.5,-0.99852,0.0,0.14706]
[1780494262075,61.93,66628.33,17.5,-0.99852,0.0,0.14638]
[1780494263081,61.93,66632.16,17.5,-0.99851,0.0,0.14727]
[1780494265096,61.93,66631.53,17.5,-0.99851,0.0,0.14712]
[1780494266103,61.93,66632.34,17.5,-0.99851,0.0,0.14731]
[1780494267110,61.93,66637.08,17.5,-0.9985,0.0,0.14843]
[1780494268117,61.93,66637.63,17.5,-0.9985,0.0,0.14856]
[1780494270133,61.93,66638.99,17.5,-0.9985,0.0,0.14888]
[1780494271139,61.93,66646.44,17.5,-0.99848,0.0,0.14998]
[1780494272145,61.93,66646.75,17.5,-0.99848,0.0,0.15005]
[1780494273152,61.93,66640.66,17.5,-0.9985,0.0,0.1486]
[1780494274159,61.93,66638.09,17.5,-0.9985,0.0,0.148]
[1780494275165,61.93,66635.45,17.5,-0.99851,0.0,0.14738]
[1780494276173,61.93,66639.14,17.5,-0.9985,0.0,0.14825]
[1780494277180,61.93,66646.01,17.5,-0.99848,0.0,0.14987]
[1780494278187,61.93,66647.95,17.5,-0.99848,0.0,0.15034]
[1780494279991,61.93,66647.95,17.5,-0.99848,0.0,0.15034]
[1780494281130,61.93,66647.59,17.5,-0.99848,0.0,0.15025]
[1780494280201,61.93,66652.07,17.5,-0.99847,0.0,0.15132]
[1780494281710,61.93,66652.07,17.5,-0.99847,0.0,0.15132]
[1780494281746,61.93,66655.39,17.5,-0.99846,0.0,0.15212]
[1780494282260,61.93,66655.39,17.5,-0.99846,0.0,0.15212]
[1780494283096,61.93,66655.39,17.5,-0.99846,0.0,0.15212]
[1780494283170,61.93,66664.99,17.5,-0.99843,0.0,0.15445]
[1780494283222,61.93,66666.38,17.5,-0.99843,0.0,0.15479]
[1780494284235,61.93,66658.46,17.5,-0.99845,0.0,0.15286]
[1780494285563,61.93,66654.56,17.5,-0.99846,0.0,0.15192]
[1780494286255,61.93,66658.52,17.5,-0.99845,0.0,0.15288]
[1780494287482,61.93,66660.34,17.5,-0.99845,0.0,0.15332]
[1780494288269,61.93,66656.14,17.5,-0.99846,0.0,0.1523]
[1780494289276,61.93,66655.24,17.5,-0.99846,0.0,0.15209]
[1780494290283,61.93,66654.34,17.5,-0.99846,0.0,0.15187]
[1780494292387,61.93,66655.7,17.5,-0.99846,0.0,0.1522]
[1780494293304,61.93,66654.04,17.5,-0.99846,0.0,0.1518]
[1780494294311,61.93,66652.8,17.5,-0.99847,0.0,0.1515]
[1780494295318,61.93,66654.08,17.5,-0.99846,0.0,0.15181]
[1780494296519,61.93,66652.77,17.5,-0.99847,0.0,0.15149]
[1780494297333,61.93,66666.99,17.5,-0.99843,0.0,0.15494]
[1780494298955,61.93,66669.2,17.5,-0.99842,0.0,0.15549]
[1780494299347,61.93,66657.68,17.5,-0.99845,0.0,0.15268]
[1780494300361,61.93,66651.12,17.5,-0.99847,0.0,0.15109]
[1780494301367,61.93,66662.93,17.5,-0.99844,0.0,0.15395]
[1780494302375,61.93,66665.58,17.5,-0.99843,0.0,0.1546]
[1780494304039,61.93,66665.58,17.5,-0.99843,0.0,0.1546]
[1780494304083,61.93,66661.75,17.5,-0.99844,0.0,0.15366]
[1780494304398,61.93,66661.75,17.5,-0.99844,0.0,0.15366]
[1780494304709,61.93,66661.75,17.5,-0.99844,0.0,0.15366]
[1780494305445,61.93,66661.75,17.5,-0.99844,0.0,0.15366]
[1780494304751,61.93,66687.81,17.5,-0.99837,0.0,0.16012]
[1780494306141,61.93,66687.81,17.5,-0.99837,0.0,0.16012]
[1780494306199,61.93,66699.26,17.5,-0.99834,0.0,0.16303]
[1780494307127,61.93,66699.26,17.5,-0.99834,0.0,0.16303]
[1780494307164,61.93,66699.26,17.5,-0.99834,0.0,0.16303]
[1780494307193,61.93,66722.47,17.5,-0.99827,0.0,0.16908]
[1780494308458,61.93,66718.06,17.5,-0.99828,0.0,0.16792]
[1780494309681,61.93,66718.06,17.5,-0.99828,0.0,0.16792]
[1780494309794,61.93,66718.06,17.5,-0.99828,0.0,0.16792]
[1780494309833,61.93,66717.07,17.5,-0.99829,0.0,0.16766]
[1780494310810,61.93,66717.07,17.5,-0.99829,0.0,0.16766]
[1780494310824,61.93,66718.15,17.5,-0.99828,0.0,0.16794]
[1780494311503,61.93,66722.87,17.5,-0.99827,0.0,0.16919]
[1780494312510,61.93,66725.22,17.5,-0.99826,0.0,0.16981]
[1780494314532,61.93,66720.22,17.5,-0.99828,0.0,0.16849]
[1780494315539,61.93,66719.55,17.5,-0.99828,0.0,0.16831]
[1780494317036,61.93,66719.55,17.5,-0.99828,0.0,0.16831]
[1780494317133,61.93,66717.88,17.5,-0.99829,0.0,0.16787]
[1780494318059,61.93,66717.88,17.5,-0.99829,0.0,0.16787]
[1780494318138,61.93,66708.44,17.5,-0.99831,0.0,0.1654]
[1780494318560,61.93,66698.45,17.5,-0.99834,0.0,0.16283]
[1780494320151,61.93,66698.45,17.5,-0.99834,0.0,0.16283]
[1780494320230,61.93,66705.6,17.5,-0.99832,0.0,0.16467]
[1780494320557,61.93,66705.6,17.5,-0.99832,0.0,0.16467]
[1780494320796,61.93,66705.6,17.5,-0.99832,0.0,0.16467]
[1780494321094,61.93,66685.1,17.5,-0.99838,0.0,0.15944]
[1780494321761,61.93,66685.1,17.5,-0.99838,0.0,0.15944]
[1780494321851,61.93,66685.1,17.5,-0.99838,0.0,0.15944]
[1780494321864,61.93,66672.82,17.5,-0.99841,0.0,0.15638]
[1780494322641,61.93,66672.82,17.5,-0.99841,0.0,0.15638]
[1780494322656,61.93,66637.59,17.5,-0.99851,0.0,0.14788]
[1780494323504,61.93,66637.59,17.5,-0.99851,0.0,0.14788]
[1780494323613,61.93,66631.06,17.5,-0.99852,0.0,0.14635]
[1780494324619,61.93,66629.19,17.5,-0.99853,0.0,0.14592]
[1780494326633,61.93,66631.48,17.5,-0.99852,0.0,0.14645]
[1780494327640,61.93,66633.77,17.5,-0.99852,0.0,0.14698]
[1780494328647,61.93,66635.56,17.5,-0.99851,0.0,0.1474]
[1780494330665,61.93,66629.82,17.5,-0.99853,0.0,0.14606]
[1780494332192,61.93,66619.65,17.5,-0.99856,0.0,0.14306]
[1780494332678,61.93,66620.54,17.5,-0.99856,0.0,0.14326]
[1780494334170,61.93,66620.54,17.5,-0.99856,0.0,0.14326]
[1780494334200,61.93,66622.2,17.5,-0.99855,0.0,0.14364]
[1780494334723,61.93,66622.2,17.5,-0.99855,0.0,0.14364]
[1780494335062,61.93,66611.66,17.5,-0.99858,0.0,0.14124]
[1780494335492,61.93,66611.66,17.5,-0.99858,0.0,0.14124]
[1780494335588,61.93,66611.66,17.5,-0.99858,0.0,0.14124]
[1780494335706,61.93,66594.95,17.5,-0.99862,0.0,0.13751]
[1780494336707,61.93,66597.06,17.5,-0.99861,0.0,0.13798]
[1780494337714,61.93,66603.57,17.5,-0.9986,0.0,0.13942]
[1780494338982,61.93,66606.5,17.5,-0.99859,0.0,0.14008]
[1780494339735,61.93,66608.07,17.5,-0.99859,0.0,0.14043]
[1780494340990,61.93,66614.54,17.5,-0.99857,0.0,0.1419]
[1780494341749,61.93,66624.04,17.5,-0.99855,0.0,0.14407]
[1780494342756,61.93,66621.99,17.5,-0.99855,0.0,0.1436]
[1780494343763,61.93,66619.87,17.5,-0.99856,0.0,0.14311]
[1780494344709,61.93,66619.87,17.5,-0.99856,0.0,0.14311]
[1780494344757,61.93,66619.87,17.5,-0.99856,0.0,0.14311]
[1780494344937,61.93,66618.14,17.5,-0.99856,0.0,0.14271]
[1780494345712,61.93,66618.14,17.5,-0.99856,0.0,0.14271]
[1780494345782,61.93,66630.38,17.5,-0.99853,0.0,0.14553]
[1780494346789,61.93,66636.25,17.5,-0.99852,0.0,0.1469]
[1780494348162,61.93,66644.49,17.5,-0.99849,0.0,0.14884]
[1780494348804,61.93,66649.24,17.5,-0.99848,0.0,0.14997]
[1780494349810,61.93,66641.32,17.5,-0.9985,0.0,0.14809]
[1780494351828,61.93,66635.8,17.5,-0.99852,0.0,0.14679]
[1780494353842,61.93,66634.98,17.5,-0.99852,0.0,0.1466]
[1780494354779,61.93,66634.98,17.5,-0.99852,0.0,0.1466]
[1780494354858,61.93,66648.52,17.5,-0.99848,0.0,0.1498]
[1780494355810,61.93,66648.52,17.5,-0.99848,0.0,0.1498]
[1780494355860,61.93,66637.52,17.5,-0.99851,0.0,0.1472]
[1780494356867,61.93,66635.72,17.5,-0.99852,0.0,0.14678]
[1780494358261,61.93,66630.93,17.5,-0.99853,0.0,0.14566]
[1780494359036,61.93,66624.5,17.5,-0.99855,0.0,0.14417]
[1780494360200,61.93,66624.5,17.5,-0.99855,0.0,0.14417]
[1780494360279,61.93,66619.27,17.5,-0.99856,0.0,0.14297]
[1780494360783,61.93,66619.27,17.5,-0.99856,0.0,0.14297]
[1780494360898,61.93,66610.12,17.5,-0.99858,0.0,0.14089]
[1780494361655,61.93,66610.12,17.5,-0.99858,0.0,0.14089]
[1780494362328,61.93,66610.12,17.5,-0.99858,0.0,0.14089]
[1780494361905,61.93,66624.02,17.5,-0.99855,0.0,0.14406]
[1780494362912,61.93,66620.33,17.5,-0.99856,0.0,0.14321]
[1780494363924,61.93,66607.75,17.5,-0.99859,0.0,0.14036]
[1780494365333,61.93,66602.72,17.5,-0.9986,0.0,0.13923]
[1780494365434,61.93,66602.72,17.5,-0.9986,0.0,0.13923]
[1780494366065,61.93,66602.72,17.5,-0.9986,0.0,0.13923]
[1780494366292,61.93,66602.72,17.5,-0.9986,0.0,0.13923]
[1780494366324,61.93,66600.03,17.5,-0.99861,0.0,0.13863]
[1780494367320,61.93,66600.03,17.5,-0.99861,0.0,0.13863]
[1780494366965,61.93,66584.22,17.5,-0.99864,0.0,0.13516]
[1780494367449,61.93,66584.22,17.5,-0.99864,0.0,0.13516]
[1780494367966,61.93,66582.54,17.5,-0.99865,0.0,0.13479]
[1780494368973,61.93,66582.48,17.5,-0.99865,0.0,0.13478]
[1780494369404,61.93,66582.48,17.5,-0.99865,0.0,0.13478]
[1780494370338,61.93,66580.4,17.5,-0.99865,0.0,0.13433]
[1780494370884,61.93,66580.4,17.5,-0.99865,0.0,0.13433]
[1780494370985,61.93,66580.4,17.5,-0.99865,0.0,0.13433]
[1780494371257,61.93,66580.4,17.5,-0.99865,0.0,0.13433]
[1780494371335,61.93,66587.67,17.5,-0.99864,0.0,0.13591]
[1780494372004,61.93,66587.03,17.5,-0.99864,0.0,0.13577]
[1780494372356,61.93,66587.03,17.5,-0.99864,0.0,0.13577]
[1780494372544,61.93,66587.03,17.5,-0.99864,0.0,0.13577]
[1780494373009,61.93,66597.33,17.5,-0.99861,0.0,0.13804]
[1780494374015,61.93,66605.31,17.5,-0.99859,0.0,0.13981]
[1780494374802,61.93,66605.31,17.5,-0.99859,0.0,0.13981]
[1780494375043,61.93,66611.65,17.5,-0.99858,0.0,0.14124]
[1780494376229,61.93,66616.3,17.5,-0.99857,0.0,0.1423]
[1780494377042,61.93,66613.6,17.5,-0.99857,0.0,0.14168]
[1780494378053,61.93,66610.55,17.5,-0.99858,0.0,0.14099]
[1780494379059,61.93,66616.4,17.5,-0.99857,0.0,0.14232]
[1780494380070,61.93,66619.91,17.5,-0.99856,0.0,0.14312]
[1780494381077,61.93,66618.39,17.5,-0.99856,0.0,0.14277]
[1780494382084,61.93,66615.02,17.5,-0.99857,0.0,0.142]
[1780494382462,61.93,66615.02,17.5,-0.99857,0.0,0.142]
[1780494382519,61.93,66615.02,17.5,-0.99857,0.0,0.142]
[1780494382802,61.93,66615.02,17.5,-0.99857,0.0,0.142]
[1780494383263,61.93,66615.02,17.5,-0.99857,0.0,0.142]
[1780494383344,61.93,66602.86,17.5,-0.9986,0.0,0.13927]
[1780494383829,61.93,66602.86,17.5,-0.9986,0.0,0.13927]
[1780494384203,61.93,66602.86,17.5,-0.9986,0.0,0.13927]
[1780494384281,61.93,66595.13,17.5,-0.99862,0.0,0.13755]
[1780494384910,61.93,66595.13,17.5,-0.99862,0.0,0.13755]
[1780494385105,61.93,66596.13,17.5,-0.99862,0.0,0.13777]
[1780494386133,61.93,66591.2,17.5,-0.99863,0.0,0.13668]
[1780494386697,61.93,66591.2,17.5,-0.99863,0.0,0.13668]
[1780494387285,61.93,66591.2,17.5,-0.99863,0.0,0.13668]
[1780494387125,61.93,66585.76,17.5,-0.99864,0.0,0.13549]
[1780494389149,61.93,66582.47,17.5,-0.99865,0.0,0.13478]
[1780494390160,61.93,66582.47,17.5,-0.99865,0.0,0.13478]
[1780494390253,61.93,66574.11,17.5,-0.99867,0.0,0.13297]
[1780494391163,61.93,66564.51,17.5,-0.9987,0.0,0.13032]
[1780494392172,61.93,66562.97,17.5,-0.9987,0.0,0.13]
[1780494393181,61.93,66564.87,17.5,-0.9987,0.0,0.1304]
[1780494394188,61.93,66565.89,17.5,-0.99869,0.0,0.13062]
[1780494396203,61.93,66558.66,17.5,-0.99871,0.0,0.1291]
[1780494397051,61.93,66558.66,17.5,-0.99871,0.0,0.1291]
[1780494397222,61.93,66563.64,17.5,-0.9987,0.0,0.13014]
[1780494398218,61.93,66560.78,17.5,-0.9987,0.0,0.12954]
[1780494399225,61.93,66556.26,17.5,-0.99871,0.0,0.1286]
[1780494400245,61.93,66552.69,17.5,-0.99872,0.0,0.12786]
[1780494401257,61.93,66557.4,17.5,-0.99871,0.0,0.12883]
[1780494402264,61.93,66559.39,17.5,-0.99871,0.0,0.12925]
[1780494403271,61.93,66564.18,17.5,-0.9987,0.0,0.13026]
[1780494405285,61.93,66565.27,17.5,-0.99869,0.0,0.13048]
[1780494406292,61.93,66563.45,17.5,-0.9987,0.0,0.1301]
[1780494407089,61.93,66563.45,17.5,-0.9987,0.0,0.1301]
[1780494407299,61.93,66556.72,17.5,-0.99871,0.0,0.12869]
[1780494407551,61.93,66556.72,17.5,-0.99871,0.0,0.12869]
[1780494408030,61.93,66556.72,17.5,-0.99871,0.0,0.12869]
[1780494408306,61.93,66547.83,17.5,-0.99873,0.0,0.12685]
[1780494409313,61.93,66547.59,17.5,-0.99873,0.0,0.1268]
[1780494410258,61.93,66547.59,17.5,-0.99873,0.0,0.1268]
[1780494410320,61.93,66556.2,17.5,-0.99872,0.0,0.12858]
[1780494410717,61.93,66556.2,17.5,-0.99872,0.0,0.12858]
[1780494411327,61.93,66561.44,17.5,-0.9987,0.0,0.12968]
[1780494411631,61.93,66561.44,17.5,-0.9987,0.0,0.12968]
[1780494411931,61.93,66561.44,17.5,-0.9987,0.0,0.12968]
[1780494412335,61.93,66565.93,17.5,-0.99869,0.0,0.13062]
[1780494412540,61.93,66565.93,17.5,-0.99869,0.0,0.13062]
[1780494413341,61.93,66577.47,17.5,-0.99867,0.0,0.13308]
[1780494413890,61.93,66577.47,17.5,-0.99867,0.0,0.13308]
[1780494414348,61.93,66583.87,17.5,-0.99865,0.0,0.13446]
[1780494414469,61.93,66583.87,17.5,-0.99865,0.0,0.13446]
[1780494415357,61.93,66581.88,17.5,-0.99866,0.0,0.13403]
[1780494415522,61.93,66581.88,17.5,-0.99866,0.0,0.13403]
[1780494416365,61.93,66573.37,17.5,-0.99868,0.0,0.1322]
[1780494417372,61.93,66567.76,17.5,-0.99869,0.0,0.13101]
[1780494418379,61.93,66574.91,17.5,-0.99867,0.0,0.13253]
[1780494419386,61.93,66574.24,17.5,-0.99867,0.0,0.13239]
[1780494420394,61.93,66577.58,17.5,-0.99867,0.0,0.1331]
[1780494420918,61.93,66577.58,17.5,-0.99867,0.0,0.1331]
[1780494421401,61.93,66593.57,17.5,-0.99863,0.0,0.13658]
[1780494422411,61.93,66591.55,17.5,-0.99863,0.0,0.13613]
[1780494423991,61.93,66591.55,17.5,-0.99863,0.0,0.13613]
[1780494424015,61.93,66591.55,17.5,-0.99863,0.0,0.13613]
[1780494424113,61.93,66579.67,17.5,-0.99866,0.0,0.13355]
[1780494425227,61.93,66571.18,17.5,-0.99868,0.0,0.13174]
[1780494425974,61.93,66565.95,17.5,-0.99869,0.0,0.13063]
[1780494426508,61.93,66565.95,17.5,-0.99869,0.0,0.13063]
[1780494426728,61.93,66582.36,17.5,-0.99865,0.0,0.13413]
[1780494428397,61.93,66582.36,17.5,-0.99865,0.0,0.13413]
[1780494428448,61.93,66582.36,17.5,-0.99865,0.0,0.13413]
[1780494427462,61.93,66600.51,17.5,-0.99861,0.0,0.13811]
[1780494428480,61.93,66605.37,17.5,-0.9986,0.0,0.13919]
[1780494429480,61.93,66601.09,17.5,-0.99861,0.0,0.13824]
[1780494431057,61.93,66600.01,17.5,-0.99861,0.0,0.138]
[1780494431497,61.93,66597.35,17.5,-0.99862,0.0,0.13741]
[1780494432511,61.93,66589.86,17.5,-0.99864,0.0,0.13576]
[1780494433518,61.93,66586.49,17.5,-0.99865,0.0,0.13503]
[1780494434525,61.93,66589.34,17.5,-0.99864,0.0,0.13565]
[1780494435532,61.93,66598.25,17.5,-0.99862,0.0,0.13761]
[1780494436539,61.93,66602.95,17.5,-0.99861,0.0,0.13865]
[1780494437546,61.93,66594.12,17.5,-0.99863,0.0,0.1367]
[1780494439437,61.93,66594.12,17.5,-0.99863,0.0,0.1367]
[1780494439449,61.93,66591.3,17.5,-0.99863,0.0,0.13608]
[1780494439618,61.93,66591.3,17.5,-0.99863,0.0,0.13608]
[1780494439655,61.93,66582.06,17.5,-0.99866,0.0,0.13407]
[1780494440878,61.93,66582.06,17.5,-0.99866,0.0,0.13407]
[1780494440979,61.93,66567.77,17.5,-0.99869,0.0,0.13101]
[1780494441581,61.93,66565.04,17.5,-0.99869,0.0,0.13044]
[1780494442588,61.93,66569.93,17.5,-0.99868,0.0,0.13147]
[1780494444012,61.93,66568.5,17.5,-0.99869,0.0,0.13117]
[1780494444602,61.93,66565.95,17.5,-0.99869,0.0,0.13063]
[1780494445609,61.93,66562.51,17.5,-0.9987,0.0,0.1299]
[1780494448630,61.93,66563.4,17.5,-0.9987,0.0,0.13009]
[1780494449637,61.93,66564.25,17.5,-0.9987,0.0,0.13027]
[1780494450710,61.93,66571.99,17.5,-0.99868,0.0,0.13191]
[1780494451651,61.93,66577.59,17.5,-0.99867,0.0,0.13249]
[1780494453277,61.93,66576.19,17.5,-0.99868,0.0,0.13219]
[1780494453664,61.93,66569.89,17.5,-0.99869,0.0,0.13085]
[1780494454929,61.93,66567.85,17.5,-0.99869,0.0,0.13042]
[1780494455679,61.93,66578.46,17.5,-0.99867,0.0,0.13268]
[1780494456686,61.93,66578.27,17.5,-0.99867,0.0,0.13264]
[1780494457692,61.93,66577.74,17.5,-0.99867,0.0,0.13252]
[1780494458700,61.93,66586.23,17.5,-0.99865,0.0,0.13435]
[1780494459707,61.93,66573.21,17.5,-0.99868,0.0,0.13156]
[1780494460714,61.93,66571.29,17.5,-0.99869,0.0,0.13115]
[1780494461721,61.93,66568.39,17.5,-0.99869,0.0,0.13054]
[1780494463735,61.93,66558.86,17.5,-0.99871,0.0,0.12854]
[1780494465111,61.93,66571.48,17.5,-0.99869,0.0,0.13119]
[1780494465856,61.93,66571.48,17.5,-0.99869,0.0,0.13119]
[1780494465902,61.93,66584.83,17.5,-0.99866,0.0,0.13405]
[1780494466756,61.93,66594.63,17.5,-0.99863,0.0,0.13618]
[1780494467763,61.93,66586.98,17.5,-0.99865,0.0,0.13451]
[1780494468770,61.93,66581.78,17.5,-0.99866,0.0,0.13339]
[1780494469777,61.93,66575.48,17.5,-0.99868,0.0,0.13204]
[1780494470784,61.93,66562.61,17.5,-0.99871,0.0,0.12932]
[1780494471797,61.93,66553.48,17.5,-0.99873,0.0,0.12742]
[1780494472803,61.93,66551.84,17.5,-0.99873,0.0,0.12708]
[1780494473810,61.93,66548.88,17.5,-0.99874,0.0,0.12648]
[1780494474817,61.93,66549.41,17.5,-0.99874,0.0,0.12658]
[1780494476831,61.93,66548.63,17.5,-0.99874,0.0,0.12642]
[1780494477838,61.93,66551.89,17.5,-0.99873,0.0,0.1271]
[1780494478845,61.93,66548.51,17.5,-0.99874,0.0,0.1264]
[1780494479852,61.93,66550.23,17.5,-0.99873,0.0,0.12675]
[1780494480859,61.93,66547.97,17.5,-0.99874,0.0,0.12629]
[1780494481888,61.93,66557.0,17.5,-0.99872,0.0,0.12815]
[1780494482881,61.93,66562.79,17.5,-0.99871,0.0,0.12936]
[1780494483890,61.93,66566.95,17.5,-0.9987,0.0,0.13023]
[1780494485157,61.93,66567.68,17.5,-0.99869,0.0,0.13039]
[1780494486001,61.93,66567.68,17.5,-0.99869,0.0,0.13039]
[1780494486036,61.93,66567.68,17.5,-0.99869,0.0,0.13039]
[1780494486235,61.93,66585.76,17.5,-0.99865,0.0,0.13425]
[1780494487453,61.93,66585.76,17.5,-0.99865,0.0,0.13425]
[1780494486911,61.93,66601.83,17.5,-0.99861,0.0,0.13777]
[1780494488072,61.93,66601.83,17.5,-0.99861,0.0,0.13777]
[1780494488158,61.93,66610.33,17.5,-0.99859,0.0,0.13966]
[1780494489035,61.93,66612.72,17.5,-0.99859,0.0,0.14019]
[1780494490547,61.93,66612.72,17.5,-0.99859,0.0,0.14019]
[1780494490270,61.93,66604.39,17.5,-0.99861,0.0,0.13833]
[1780494490944,61.93,66598.43,17.5,-0.99862,0.0,0.13701]
[1780494491736,61.93,66598.43,17.5,-0.99862,0.0,0.13701]
[1780494492017,61.93,66598.43,17.5,-0.99862,0.0,0.13701]
[1780494492235,61.93,66598.43,17.5,-0.99862,0.0,0.13701]
[1780494492278,61.93,66596.43,17.5,-0.99863,0.0,0.13658]
[1780494492747,61.93,66596.43,17.5,-0.99863,0.0,0.13658]
[1780494492958,61.93,66596.98,17.5,-0.99863,0.0,0.1367]
[1780494493965,61.93,66595.23,17.5,-0.99863,0.0,0.13631]
[1780494494972,61.93,66603.72,17.5,-0.99861,0.0,0.13818]
[1780494495979,61.93,66611.86,17.5,-0.99859,0.0,0.14]
[1780494496986,61.93,66608.83,17.5,-0.9986,0.0,0.13932]
[1780494498431,61.93,66608.83,17.5,-0.9986,0.0,0.13932]
[1780494498499,61.93,66602.05,17.5,-0.99861,0.0,0.13781]
[1780494499089,61.93,66602.05,17.5,-0.99861,0.0,0.13781]
[1780494499096,61.93,66594.45,17.5,-0.99863,0.0,0.13614]
[1780494500247,61.93,66594.45,17.5,-0.99863,0.0,0.13614]
[1780494500377,61.93,66594.45,17.5,-0.99863,0.0,0.13614]
[1780494500454,61.93,66580.66,17.5,-0.99866,0.0,0.13315]
[1780494501126,61.93,66576.79,17.5,-0.99867,0.0,0.13232]
[1780494503039,61.93,66574.64,17.5,-0.99868,0.0,0.13186]
[1780494504049,61.93,66578.35,17.5,-0.99867,0.0,0.13265]
[1780494505059,61.93,66576.55,17.5,-0.99867,0.0,0.13227]
[1780494506067,61.93,66584.78,17.5,-0.99866,0.0,0.13404]
[1780494507074,61.93,66582.88,17.5,-0.99866,0.0,0.13363]
[1780494508381,61.93,66582.88,17.5,-0.99866,0.0,0.13363]
[1780494508407,61.93,66581.57,17.5,-0.99866,0.0,0.13335]
[1780494509088,61.93,66588.29,17.5,-0.99865,0.0,0.1348]
[1780494510095,61.93,66588.89,17.5,-0.99865,0.0,0.13493]
[1780494511101,61.93,66586.82,17.5,-0.99866,0.0,0.13386]
[1780494512647,61.93,66586.98,17.5,-0.99866,0.0,0.13389]
[1780494513116,61.93,66580.09,17.5,-0.99867,0.0,0.13241]
[1780494514557,61.93,66569.95,17.5,-0.9987,0.0,0.13026]
[1780494515137,61.93,66561.73,17.5,-0.99871,0.0,0.12854]
[1780494516144,61.93,66567.95,17.5,-0.9987,0.0,0.12984]
[1780494517369,61.93,66567.95,17.5,-0.9987,0.0,0.12984]
[1780494517476,61.93,66563.74,17.5,-0.99871,0.0,0.12896]
[1780494517822,61.93,66563.74,17.5,-0.99871,0.0,0.12896]
[1780494518004,61.93,66563.74,17.5,-0.99871,0.0,0.12896]
[1780494518159,61.93,66554.33,17.5,-0.99873,0.0,0.127]
[1780494518898,61.93,66554.33,17.5,-0.99873,0.0,0.127]
[1780494519194,61.93,66552.65,17.5,-0.99873,0.0,0.12666]
[1780494520186,61.93,66552.65,17.5,-0.99873,0.0,0.12666]
[1780494520200,61.93,66556.48,17.5,-0.99873,0.0,0.12745]
[1780494521364,61.93,66556.48,17.5,-0.99873,0.0,0.12745]
[1780494521539,61.93,66556.48,17.5,-0.99873,0.0,0.12745]
[1780494521407,61.93,66555.21,17.5,-0.99873,0.0,0.12719]
[1780494521986,61.93,66555.21,17.5,-0.99873,0.0,0.12719]
[1780494522500,61.93,66564.65,17.5,-0.99871,0.0,0.12915]
[1780494523011,61.93,66564.65,17.5,-0.99871,0.0,0.12915]
[1780494523289,61.93,66575.21,17.5,-0.99868,0.0,0.13137]
[1780494524030,61.93,66575.21,17.5,-0.99868,0.0,0.13137]
[1780494524109,61.93,66575.21,17.5,-0.99868,0.0,0.13137]
[1780494524561,61.93,66575.21,17.5,-0.99868,0.0,0.13137]
[1780494524571,61.93,66585.59,17.5,-0.99866,0.0,0.13359]
[1780494525240,61.93,66581.37,17.5,-0.99867,0.0,0.13269]
[1780494526247,61.93,66586.02,17.5,-0.99866,0.0,0.13369]
[1780494527254,61.93,66589.1,17.5,-0.99865,0.0,0.13435]
[1780494528261,61.93,66585.37,17.5,-0.99866,0.0,0.13355]
[1780494529268,61.93,66578.96,17.5,-0.99867,0.0,0.13217]
[1780494531282,61.93,66583.53,17.5,-0.99866,0.0,0.13315]
[1780494532062,61.93,66583.53,17.5,-0.99866,0.0,0.13315]
[1780494532290,61.93,66587.76,17.5,-0.99865,0.0,0.13406]
[1780494533411,61.93,66594.61,17.5,-0.99864,0.0,0.13555]
[1780494533720,61.93,66594.61,17.5,-0.99864,0.0,0.13555]
[1780494534308,61.93,66597.79,17.5,-0.99863,0.0,0.13625]
[1780494535315,61.93,66603.63,17.5,-0.99862,0.0,0.13753]
[1780494536322,61.93,66597.56,17.5,-0.99863,0.0,0.13619]
[1780494537313,61.93,66597.56,17.5,-0.99863,0.0,0.13619]
[1780494537399,61.93,66603.67,17.5,-0.99862,0.0,0.13754]
[1780494538336,61.93,66608.78,17.5,-0.9986,0.0,0.13867]
[1780494539343,61.93,66609.32,17.5,-0.9986,0.0,0.13879]
[1780494541542,61.93,66609.12,17.5,-0.9986,0.0,0.13875]
[1780494541371,61.93,66604.7,17.5,-0.99861,0.0,0.13777]
[1780494542550,61.93,66604.7,17.5,-0.99861,0.0,0.13777]
[1780494542375,61.93,66587.02,17.5,-0.99866,0.0,0.1339]
[1780494542829,61.93,66587.02,17.5,-0.99866,0.0,0.1339]
[1780494543620,61.93,66587.02,17.5,-0.99866,0.0,0.1339]
[1780494543379,61.93,66568.05,17.5,-0.9987,0.0,0.12986]
[1780494544387,61.93,66573.84,17.5,-0.99869,0.0,0.13108]
[1780494545297,61.93,66573.84,17.5,-0.99869,0.0,0.13108]
[1780494545394,61.93,66586.71,17.5,-0.99866,0.0,0.13383]
[1780494546557,61.93,66586.84,17.5,-0.99866,0.0,0.13386]
[1780494547020,61.93,66586.84,17.5,-0.99866,0.0,0.13386]
[1780494547408,61.93,66578.41,17.5,-0.99868,0.0,0.13205]
[1780494548244,61.93,66578.41,17.5,-0.99868,0.0,0.13205]
[1780494548315,61.93,66578.41,17.5,-0.99868,0.0,0.13205]
[1780494548416,61.93,66594.54,17.5,-0.99864,0.0,0.13553]
[1780494548893,61.93,66594.54,17.5,-0.99864,0.0,0.13553]
[1780494549422,61.93,66596.9,17.5,-0.99863,0.0,0.13605]
[1780494550429,61.93,66598.02,17.5,-0.99863,0.0,0.1363]
[1780494550895,61.93,66598.02,17.5,-0.99863,0.0,0.1363]
[1780494551577,61.93,66598.02,17.5,-0.99863,0.0,0.1363]
[1780494551436,61.93,66607.81,17.5,-0.99861,0.0,0.13846]
[1780494552040,61.93,66607.81,17.5,-0.99861,0.0,0.13846]
[1780494552443,61.93,66611.06,17.5,-0.9986,0.0,0.13918]
[1780494553495,61.93,66620.9,17.5,-0.99857,0.0,0.1414]
[1780494553685,61.93,66620.9,17.5,-0.99857,0.0,0.1414]
[1780494554470,61.93,66620.9,17.5,-0.99857,0.0,0.1414]
[1780494554508,61.93,66623.45,17.5,-0.99857,0.0,0.14197]
[1780494555008,61.93,66623.45,17.5,-0.99857,0.0,0.14197]
[1780494555465,61.93,66625.6,17.5,-0.99856,0.0,0.14246]
[1780494556472,61.93,66626.59,17.5,-0.99856,0.0,0.14269]
[1780494556658,61.93,66626.59,17.5,-0.99856,0.0,0.14269]
[1780494557389,61.93,66626.59,17.5,-0.99856,0.0,0.14269]
[1780494557478,61.93,66636.8,17.5,-0.99853,0.0,0.14504]
[1780494558486,61.93,66642.29,17.5,-0.99852,0.0,0.14632]
[1780494560185,61.93,66642.38,17.5,-0.99852,0.0,0.14634]
[1780494560500,61.93,66634.96,17.5,-0.99854,0.0,0.14461]
[1780494561507,61.93,66629.55,17.5,-0.99855,0.0,0.14337]
[1780494562626,61.93,66635.79,17.5,-0.99854,0.0,0.1448]
[1780494563522,61.93,66647.32,17.5,-0.99851,0.0,0.14749]
[1780494564528,61.93,66652.45,17.5,-0.99849,0.0,0.1487]
[1780494565023,61.93,66652.45,17.5,-0.99849,0.0,0.1487]
[1780494565031,61.93,66652.45,17.5,-0.99849,0.0,0.1487]
[1780494565567,61.93,66665.27,17.5,-0.99846,0.0,0.15177]
[1780494566402,61.93,66665.27,17.5,-0.99846,0.0,0.15177]
[1780494566574,61.93,66677.19,17.5,-0.99843,0.0,0.15467]
[1780494566990,61.93,66677.19,17.5,-0.99843,0.0,0.15467]
[1780494567271,61.93,66677.19,17.5,-0.99843,0.0,0.15467]
[1780494567579,61.93,66680.65,17.5,-0.99842,0.0,0.15552]
[1780494568058,61.93,66680.65,17.5,-0.99842,0.0,0.15552]
[1780494568321,61.93,66680.65,17.5,-0.99842,0.0,0.15552]
[1780494568608,61.93,66680.65,17.5,-0.99842,0.0,0.15552]
[1780494568585,61.93,66679.62,17.5,-0.99842,0.0,0.15526]
[1780494569140,61.93,66679.62,17.5,-0.99842,0.0,0.15526]
[1780494569593,61.93,66683.51,17.5,-0.99841,0.0,0.15622]
[1780494569737,61.93,66683.51,17.5,-0.99841,0.0,0.15622]
[1780494570600,61.93,66686.93,17.5,-0.9984,0.0,0.15707]
[1780494570872,61.93,66686.93,17.5,-0.9984,0.0,0.15707]
[1780494571372,61.93,66686.93,17.5,-0.9984,0.0,0.15707]
[1780494571620,61.93,66699.89,17.5,-0.99837,0.0,0.1596]
[1780494572620,61.93,66716.33,17.5,-0.99833,0.0,0.1638]
[1780494572744,61.93,66716.33,17.5,-0.99833,0.0,0.1638]
[1780494572785,61.93,66716.33,17.5,-0.99833,0.0,0.1638]
[1780494573627,61.93,66730.24,17.5,-0.99829,0.0,0.16742]
[1780494574633,61.93,66720.29,17.5,-0.99832,0.0,0.16482]
[1780494575159,61.93,66720.29,17.5,-0.99832,0.0,0.16482]
[1780494575641,61.93,66715.23,17.5,-0.99833,0.0,0.16351]
[1780494576310,61.93,66715.23,17.5,-0.99833,0.0,0.16351]
[1780494576648,61.93,66716.94,17.5,-0.99832,0.0,0.16395]
[1780494577657,61.93,66714.62,17.5,-0.99833,0.0,0.16336]
[1780494578662,61.93,66715.96,17.5,-0.99833,0.0,0.1637]
[1780494580217,61.93,66716.26,17.5,-0.99833,0.0,0.16378]
[1780494580677,61.93,66702.7,17.5,-0.99837,0.0,0.16031]
[1780494581684,61.93,66685.06,17.5,-0.99841,0.0,0.1559]
[1780494581725,61.93,66685.06,17.5,-0.99841,0.0,0.1559]
[1780494581874,61.93,66685.06,17.5,-0.99841,0.0,0.1559]
[1780494582691,61.93,66678.16,17.5,-0.99843,0.0,0.15421]
[1780494582738,61.93,66678.16,17.5,-0.99843,0.0,0.15421]
[1780494584680,61.93,66678.16,17.5,-0.99843,0.0,0.15421]
[1780494584516,61.93,66674.63,17.5,-0.99844,0.0,0.15335]
[1780494585702,61.93,66674.63,17.5,-0.99844,0.0,0.15335]
[1780494585714,61.93,66677.41,17.5,-0.99843,0.0,0.15403]
[1780494585721,61.93,66684.72,17.5,-0.99842,0.0,0.15582]
[1780494587559,61.93,66684.72,17.5,-0.99842,0.0,0.15582]
[1780494587611,61.93,66689.87,17.5,-0.9984,0.0,0.1571]
[1780494588536,61.93,66689.87,17.5,-0.9984,0.0,0.1571]
[1780494588571,61.93,66689.09,17.5,-0.9984,0.0,0.1569]
[1780494588831,61.93,66689.09,17.5,-0.9984,0.0,0.1569]
[1780494589026,61.93,66689.09,17.5,-0.9984,0.0,0.1569]
[1780494589466,61.93,66693.87,17.5,-0.99839,0.0,0.15809]
[1780494590125,61.93,66693.87,17.5,-0.99839,0.0,0.15809]
[1780494590174,61.93,66712.4,17.5,-0.99834,0.0,0.16279]
[1780494591387,61.93,66712.4,17.5,-0.99834,0.0,0.16279]
[1780494591544,61.93,66712.4,17.5,-0.99834,0.0,0.16279]
[1780494591677,61.93,66708.23,17.5,-0.99835,0.0,0.16172]
[1780494592396,61.93,66708.23,17.5,-0.99835,0.0,0.16172]
[1780494592714,61.93,66708.23,17.5,-0.99835,0.0,0.16172]
[1780494592449,61.93,66694.71,17.5,-0.99839,0.0,0.1583]
[1780494592832,61.93,66696.13,17.5,-0.99838,0.0,0.15866]
[1780494593839,61.93,66708.14,17.5,-0.99835,0.0,0.1617]
[1780494595600,61.93,66698.85,17.5,-0.99838,0.0,0.15934]
[1780494596860,61.93,66698.24,17.5,-0.99838,0.0,0.15919]
[1780494598280,61.93,66701.0,17.5,-0.99837,0.0,0.15988]
[1780494598874,61.93,66698.67,17.5,-0.99838,0.0,0.1593]
[1780494599881,61.93,66702.35,17.5,-0.99837,0.0,0.16023]
[1780494600888,61.93,66702.98,17.5,-0.99836,0.0,0.16039]
[1780494601933,61.93,66702.98,17.5,-0.99836,0.0,0.16039]
[1780494602700,61.93,66702.98,17.5,-0.99836,0.0,0.16039]
[1780494602710,61.93,66707.69,17.5,-0.99835,0.0,0.16158]
[1780494602935,61.93,66707.69,17.5,-0.99835,0.0,0.16158]
[1780494602967,61.93,66722.73,17.5,-0.99831,0.0,0.16545]
[1780494603928,61.93,66722.59,17.5,-0.99831,0.0,0.16542]
[1780494604936,61.93,66716.24,17.5,-0.99833,0.0,0.16377]
[1780494606530,61.93,66716.24,17.5,-0.99833,0.0,0.16377]
[1780494606577,61.93,66708.17,17.5,-0.99835,0.0,0.1617]
[1780494606956,61.93,66701.83,17.5,-0.99837,0.0,0.16009]
[1780494608304,61.93,66701.83,17.5,-0.99837,0.0,0.16009]
[1780494608683,61.93,66701.83,17.5,-0.99837,0.0,0.16009]
[1780494608719,61.93,66697.1,17.5,-0.99838,0.0,0.1589]
[1780494609527,61.93,66697.1,17.5,-0.99838,0.0,0.1589]
[1780494609637,61.93,66687.56,17.5,-0.99841,0.0,0.15652]
[1780494609981,61.93,66691.35,17.5,-0.9984,0.0,0.15746]
[1780494610988,61.93,66690.74,17.5,-0.9984,0.0,0.15731]
[1780494611997,61.93,66680.51,17.5,-0.99843,0.0,0.15478]
[1780494613004,61.93,66681.37,17.5,-0.99842,0.0,0.155]
[1780494614011,61.93,66684.1,17.5,-0.99842,0.0,0.15567]
[1780494615291,61.93,66684.1,17.5,-0.99842,0.0,0.15567]
[1780494615514,61.93,66684.1,17.5,-0.99842,0.0,0.15567]
[1780494615558,61.93,66678.89,17.5,-0.99843,0.0,0.15439]
[1780494616201,61.93,66678.89,17.5,-0.99843,0.0,0.15439]
[1780494616653,61.93,66678.89,17.5,-0.99843,0.0,0.15439]
[1780494616727,61.93,66671.91,17.5,-0.99845,0.0,0.15269]
[1780494617035,61.93,66677.32,17.5,-0.99844,0.0,0.154]
[1780494618041,61.93,66676.27,17.5,-0.99844,0.0,0.15375]
[1780494619346,61.93,66676.27,17.5,-0.99844,0.0,0.15375]
[1780494619408,61.93,66673.2,17.5,-0.99845,0.0,0.153]
[1780494620056,61.93,66669.85,17.5,-0.99846,0.0,0.15219]
[1780494621684,61.93,66669.85,17.5,-0.99846,0.0,0.15219]
[1780494622227,61.93,66670.06,17.5,-0.99845,0.0,0.15224]
[1780494622280,61.93,66666.63,17.5,-0.99846,0.0,0.15141]
[1780494623077,61.93,66669.62,17.5,-0.99846,0.0,0.15213]
[1780494624084,61.93,66671.65,17.5,-0.99845,0.0,0.15262]
[1780494625091,61.93,66677.12,17.5,-0.99844,0.0,0.15395]
[1780494626124,61.93,66677.12,17.5,-0.99844,0.0,0.15395]
[1780494626765,61.93,66677.12,17.5,-0.99844,0.0,0.15395]
[1780494626785,61.93,66693.49,17.5,-0.99839,0.0,0.158]
[1780494627106,61.93,66708.42,17.5,-0.99835,0.0,0.16177]
[1780494627957,61.93,66708.42,17.5,-0.99835,0.0,0.16177]
[1780494628270,61.93,66707.42,17.5,-0.99835,0.0,0.16151]
[1780494629380,61.93,66707.42,17.5,-0.99835,0.0,0.16151]
[1780494629431,61.93,66702.39,17.5,-0.99837,0.0,0.16024]
[1780494630128,61.93,66699.89,17.5,-0.99837,0.0,0.1596]
[1780494630842,61.93,66699.89,17.5,-0.99837,0.0,0.1596]
[1780494631054,61.93,66699.89,17.5,-0.99837,0.0,0.1596]
[1780494631069,61.93,66699.89,17.5,-0.99837,0.0,0.1596]
[1780494631161,61.93,66691.29,17.5,-0.9984,0.0,0.15675]
[1780494632149,61.93,66683.97,17.5,-0.99842,0.0,0.15494]
[1780494633156,61.93,66682.57,17.5,-0.99843,0.0,0.15459]
[1780494634163,61.93,66681.5,17.5,-0.99843,0.0,0.15433]
[1780494635288,61.93,66681.5,17.5,-0.99843,0.0,0.15433]
[1780494636610,61.93,66681.67,17.5,-0.99843,0.0,0.15437]
[1780494636634,61.93,66702.26,17.5,-0.99837,0.0,0.15949]
[1780494637689,61.93,66702.26,17.5,-0.99837,0.0,0.15949]
[1780494637724,61.93,66702.26,17.5,-0.99837,0.0,0.15949]
[1780494637751,61.93,66727.09,17.5,-0.9983,0.0,0.16586]
[1780494638040,61.93,66727.09,17.5,-0.9983,0.0,0.16586]
[1780494638131,61.93,66727.09,17.5,-0.9983,0.0,0.16586]
[1780494638718,61.93,66727.09,17.5,-0.9983,0.0,0.16586]
[1780494638727,61.93,66742.77,17.5,-0.99826,0.0,0.16999]
[1780494639468,61.93,66742.77,17.5,-0.99826,0.0,0.16999]
[1780494639500,61.93,66750.33,17.5,-0.99823,0.0,0.17201]
[1780494640211,61.93,66742.78,17.5,-0.99826,0.0,0.16999]
[1780494641070,61.93,66742.78,17.5,-0.99826,0.0,0.16999]
[1780494641217,61.93,66748.69,17.5,-0.99824,0.0,0.17157]
[1780494642499,61.93,66748.69,17.5,-0.99824,0.0,0.17157]
[1780494642595,61.93,66747.14,17.5,-0.99824,0.0,0.17116]
[1780494643231,61.93,66737.35,17.5,-0.99827,0.0,0.16855]
[1780494644149,61.93,66737.35,17.5,-0.99827,0.0,0.16855]
[1780494644495,61.93,66737.35,17.5,-0.99827,0.0,0.16855]
[1780494644501,61.93,66744.37,17.5,-0.99825,0.0,0.17042]
[1780494645169,61.93,66744.37,17.5,-0.99825,0.0,0.17042]
[1780494645731,61.93,66759.51,17.5,-0.99821,0.0,0.1745]
[1780494645990,61.93,66759.51,17.5,-0.99821,0.0,0.1745]
[1780494646275,61.93,66767.03,17.5,-0.99818,0.0,0.17656]
[1780494647282,61.93,66763.7,17.5,-0.99819,0.0,0.17565]
[1780494648289,61.93,66762.04,17.5,-0.9982,0.0,0.17519]
[1780494650789,61.93,66762.0,17.5,-0.9982,0.0,0.17518]
[1780494650303,61.93,66763.97,17.5,-0.99819,0.0,0.17572]
[1780494651690,61.93,66776.17,17.5,-0.99815,0.0,0.1791]
[1780494652362,61.93,66776.17,17.5,-0.99815,0.0,0.1791]
[1780494652464,61.93,66779.99,17.5,-0.99814,0.0,0.18017]
[1780494653324,61.93,66773.0,17.5,-0.99816,0.0,0.17821]
[1780494654331,61.93,66765.47,17.5,-0.99819,0.0,0.17613]
[1780494655630,61.93,66765.18,17.5,-0.99819,0.0,0.17605]
[1780494656704,61.93,66773.51,17.5,-0.99816,0.0,0.17836]
[1780494657246,61.93,66773.51,17.5,-0.99816,0.0,0.17836]
[1780494657353,61.93,66783.61,17.5,-0.99813,0.0,0.18118]
[1780494658260,61.93,66783.61,17.5,-0.99813,0.0,0.18118]
[1780494658425,61.93,66783.61,17.5,-0.99813,0.0,0.18118]
[1780494658486,61.93,66792.25,17.5,-0.9981,0.0,0.18363]
[1780494659366,61.93,66794.78,17.5,-0.9981,0.0,0.18435]
[1780494660627,61.93,66794.78,17.5,-0.9981,0.0,0.18435]
[1780494660718,61.93,66787.27,17.5,-0.99812,0.0,0.18222]
[1780494661797,61.93,66787.27,17.5,-0.99812,0.0,0.18222]
[1780494661381,61.93,66772.78,17.5,-0.99817,0.0,0.17815]
[1780494662105,61.93,66772.78,17.5,-0.99817,0.0,0.17815]
[1780494662392,61.93,66771.32,17.5,-0.99817,0.0,0.17775]
[1780494663333,61.93,66771.32,17.5,-0.99817,0.0,0.17775]
[1780494663483,61.93,66771.32,17.5,-0.99817,0.0,0.17775]
[1780494663619,61.93,66771.32,17.5,-0.99817,0.0,0.17775]
[1780494663825,61.93,66771.32,17.5,-0.99817,0.0,0.17775]
[1780494663632,61.93,66774.56,17.5,-0.99816,0.0,0.17865]
[1780494664200,61.93,66774.56,17.5,-0.99816,0.0,0.17865]
[1780494664406,61.93,66793.91,17.5,-0.9981,0.0,0.18411]
[1780494664875,61.93,66793.91,17.5,-0.9981,0.0,0.18411]
[1780494665809,61.93,66808.64,17.5,-0.99805,0.0,0.18836]
[1780494666420,61.93,66813.16,17.5,-0.99804,0.0,0.18968]
[1780494667759,61.93,66815.69,17.5,-0.99803,0.0,0.19042]
[1780494668711,61.93,66815.69,17.5,-0.99803,0.0,0.19042]
[1780494668875,61.93,66815.69,17.5,-0.99803,0.0,0.19042]
[1780494668900,61.93,66815.69,17.5,-0.99803,0.0,0.19042]
[1780494668740,61.93,66822.19,17.5,-0.99801,0.0,0.19234]
[1780494669336,61.93,66822.19,17.5,-0.99801,0.0,0.19234]
[1780494669690,61.93,66822.19,17.5,-0.99801,0.0,0.19234]
[1780494669765,61.93,66841.49,17.5,-0.99794,0.0,0.19815]
[1780494670450,61.93,66853.61,17.5,-0.9979,0.0,0.20187]
[1780494671300,61.93,66853.61,17.5,-0.9979,0.0,0.20187]
[1780494671790,61.93,66854.3,17.5,-0.9979,0.0,0.20208]
[1780494672463,61.93,66859.64,17.5,-0.99788,0.0,0.20375]
[1780494673470,61.93,66862.58,17.5,-0.99787,0.0,0.20467]
[1780494674178,61.93,66862.58,17.5,-0.99787,0.0,0.20467]
[1780494674488,61.93,66867.58,17.5,-0.99785,0.0,0.20624]
[1780494675486,61.93,66864.07,17.5,-0.99786,0.0,0.20513]
[1780494676492,61.93,66866.04,17.5,-0.99785,0.0,0.20575]
[1780494677225,61.93,66866.04,17.5,-0.99785,0.0,0.20575]
[1780494678507,61.93,66871.27,17.5,-0.99783,0.0,0.2074]
[1780494680421,61.93,66871.58,17.5,-0.99783,0.0,0.2075]
[1780494680860,61.93,66884.48,17.5,-0.99779,0.0,0.21163]
[1780494681250,61.93,66884.48,17.5,-0.99779,0.0,0.21163]
[1780494681536,61.93,66896.34,17.5,-0.99774,0.0,0.21549]
[1780494682032,61.93,66896.34,17.5,-0.99774,0.0,0.21549]
[1780494682784,61.93,66915.74,17.5,-0.99767,0.0,0.22193]
[1780494683554,61.93,66935.96,17.5,-0.99759,0.0,0.22882]
[1780494684013,61.93,66935.96,17.5,-0.99759,0.0,0.22882]
[1780494684093,61.93,66935.96,17.5,-0.99759,0.0,0.22882]
[1780494684587,61.93,66935.96,17.5,-0.99759,0.0,0.22882]
[1780494684629,61.93,66937.99,17.5,-0.99758,0.0,0.22952]
[1780494686005,61.93,66937.87,17.5,-0.99758,0.0,0.22948]
[1780494686862,61.93,66937.87,17.5,-0.99758,0.0,0.22948]
[1780494686916,61.93,66910.63,17.5,-0.99769,0.0,0.22021]
[1780494687216,61.93,66910.63,17.5,-0.99769,0.0,0.22021]
[1780494687587,61.93,66901.15,17.5,-0.99772,0.0,0.21707]
[1780494688595,61.93,66898.59,17.5,-0.99773,0.0,0.21622]
[1780494689474,61.93,66898.59,17.5,-0.99773,0.0,0.21622]
[1780494689601,61.93,66901.27,17.5,-0.99772,0.0,0.21711]
[1780494690689,61.93,66901.27,17.5,-0.99772,0.0,0.21711]
[1780494690842,61.93,66894.09,17.5,-0.99775,0.0,0.21475]
[1780494691638,61.93,66894.09,17.5,-0.99775,0.0,0.21475]
[1780494691682,61.93,66896.98,17.5,-0.99775,0.0,0.21479]
[1780494692640,61.93,66896.98,17.5,-0.99775,0.0,0.21479]
[1780494692884,61.93,66893.6,17.5,-0.99776,0.0,0.21369]
[1780494693635,61.93,66884.13,17.5,-0.9978,0.0,0.21063]
[1780494694642,61.93,66881.48,17.5,-0.99781,0.0,0.20978]
[1780494695649,61.93,66896.83,17.5,-0.99775,0.0,0.21474]
[1780494696656,61.93,66898.03,17.5,-0.99775,0.0,0.21513]
[1780494697668,61.93,66908.65,17.5,-0.99771,0.0,0.21864]
[1780494698732,61.93,66908.65,17.5,-0.99771,0.0,0.21864]
[1780494698768,61.93,66912.23,17.5,-0.99769,0.0,0.21983]
[1780494699061,61.93,66912.23,17.5,-0.99769,0.0,0.21983]
[1780494699904,61.93,66912.23,17.5,-0.99769,0.0,0.21983]
[1780494699955,61.93,66909.58,17.5,-0.9977,0.0,0.21895]
[1780494700030,61.93,66909.58,17.5,-0.9977,0.0,0.21895]
[1780494700703,61.93,66904.04,17.5,-0.99772,0.0,0.21711]
[1780494701710,61.93,66896.34,17.5,-0.99775,0.0,0.21458]
[1780494702717,61.93,66900.54,17.5,-0.99774,0.0,0.21596]
[1780494703748,61.93,66896.69,17.5,-0.99775,0.0,0.2147]
[1780494704732,61.93,66889.08,17.5,-0.99778,0.0,0.21222]
[1780494705739,61.93,66893.99,17.5,-0.99776,0.0,0.21382]
[1780494708760,61.93,66900.21,17.5,-0.99774,0.0,0.21585]
[1780494709767,61.93,66895.88,17.5,-0.99775,0.0,0.21443]
[1780494710408,61.93,66895.88,17.5,-0.99775,0.0,0.21443]
[1780494710666,61.93,66895.88,17.5,-0.99775,0.0,0.21443]
[1780494710777,61.93,66880.65,17.5,-0.99781,0.0,0.20951]
[1780494711770,61.93,66880.65,17.5,-0.99781,0.0,0.20951]
[1780494711790,61.93,66849.3,17.5,-0.99792,0.0,0.19969]
[1780494712682,61.93,66849.3,17.5,-0.99792,0.0,0.19969]
[1780494712794,61.93,66829.54,17.5,-0.99799,0.0,0.1937]
[1780494713801,61.93,66826.9,17.5,-0.998,0.0,0.19291]
[1780494714511,61.93,66826.9,17.5,-0.998,0.0,0.19291]
[1780494714809,61.93,66821.27,17.5,-0.99802,0.0,0.19124]
[1780494715823,61.93,66813.21,17.5,-0.99804,0.0,0.18888]
[1780494716828,61.93,66809.13,17.5,-0.99806,0.0,0.18769]
[1780494717794,61.93,66809.13,17.5,-0.99806,0.0,0.18769]
[1780494717968,61.93,66809.13,17.5,-0.99806,0.0,0.18769]
[1780494717852,61.93,66800.23,17.5,-0.99809,0.0,0.18511]
[1780494718440,61.93,66800.23,17.5,-0.99809,0.0,0.18511]
[1780494718981,61.93,66800.23,17.5,-0.99809,0.0,0.18511]
[1780494718846,61.93,66783.33,17.5,-0.99814,0.0,0.18032]
[1780494719295,61.93,66783.33,17.5,-0.99814,0.0,0.18032]
[1780494719853,61.93,66775.92,17.5,-0.99816,0.0,0.17825]
[1780494720860,61.93,66773.55,17.5,-0.99817,0.0,0.17759]
[1780494722880,61.93,66763.21,17.5,-0.9982,0.0,0.17474]
[1780494723890,61.93,66762.24,17.5,-0.99821,0.0,0.17448]
[1780494724900,61.93,66783.1,17.5,-0.99814,0.0,0.18025]
[1780494725903,61.93,66793.67,17.5,-0.99811,0.0,0.18324]
[1780494726910,61.93,66794.52,17.5,-0.9981,0.0,0.18348]
[1780494727917,61.93,66800.04,17.5,-0.99809,0.0,0.18506]
[1780494728924,61.93,66805.08,17.5,-0.99807,0.0,0.18651]
[1780494729391,61.93,66805.08,17.5,-0.99807,0.0,0.18651]
[1780494729573,61.93,66805.08,17.5,-0.99807,0.0,0.18651]
[1780494729932,61.93,66813.32,17.5,-0.99804,0.0,0.18891]
[1780494730938,61.93,66815.35,17.5,-0.99804,0.0,0.1895]
[1780494731557,61.93,66815.35,17.5,-0.99804,0.0,0.1895]
[1780494731892,61.93,66815.35,17.5,-0.99804,0.0,0.1895]
[1780494732030,61.93,66815.35,17.5,-0.99804,0.0,0.1895]
[1780494731945,61.93,66824.11,17.5,-0.99801,0.0,0.19209]
[1780494732125,61.93,66824.11,17.5,-0.99801,0.0,0.19209]
[1780494732347,61.93,66824.11,17.5,-0.99801,0.0,0.19209]
[1780494732952,61.93,66809.06,17.5,-0.99806,0.0,0.18767]
[1780494733371,61.93,66809.06,17.5,-0.99806,0.0,0.18767]
[1780494733959,61.93,66807.08,17.5,-0.99806,0.0,0.18709]
[1780494734966,61.93,66808.74,17.5,-0.99806,0.0,0.18757]
[1780494735973,61.93,66814.3,17.5,-0.99804,0.0,0.18919]
[1780494736051,61.93,66814.3,17.5,-0.99804,0.0,0.18919]
[1780494736980,61.93,66824.11,17.5,-0.99801,0.0,0.19209]
[1780494737885,61.93,66824.11,17.5,-0.99801,0.0,0.19209]
[1780494737987,61.93,66816.73,17.5,-0.99803,0.0,0.18991]
[1780494738377,61.93,66816.73,17.5,-0.99803,0.0,0.18991]
[1780494738994,61.93,66798.23,17.5,-0.99809,0.0,0.18454]
[1780494740002,61.93,66787.66,17.5,-0.99813,0.0,0.18154]
[1780494740317,61.93,66787.66,17.5,-0.99813,0.0,0.18154]
[1780494740676,61.93,66787.66,17.5,-0.99813,0.0,0.18154]
[1780494741008,61.93,66789.22,17.5,-0.99812,0.0,0.18198]
[1780494742017,61.93,66790.5,17.5,-0.99812,0.0,0.18234]
[1780494743023,61.93,66787.48,17.5,-0.99813,0.0,0.18148]
[1780494744034,61.93,66789.39,17.5,-0.99812,0.0,0.18202]
[1780494744864,61.93,66789.39,17.5,-0.99812,0.0,0.18202]
[1780494745041,61.93,66780.59,17.5,-0.99815,0.0,0.17955]
[1780494745282,61.93,66780.59,17.5,-0.99815,0.0,0.17955]
[1780494746048,61.93,66781.67,17.5,-0.99815,0.0,0.17985]
[1780494747055,61.93,66777.03,17.5,-0.99816,0.0,0.17856]
[1780494748062,61.93,66779.25,17.5,-0.99815,0.0,0.17917]
[1780494749069,61.93,66782.98,17.5,-0.99814,0.0,0.18022]
[1780494750763,61.93,66783.46,17.5,-0.99814,0.0,0.18035]
[1780494751084,61.93,66774.23,17.5,-0.99818,0.0,0.177]
[1780494752091,61.93,66773.01,17.5,-0.99818,0.0,0.17666]
[1780494753411,61.93,66773.01,17.5,-0.99818,0.0,0.17666]
[1780494754059,61.93,66774.96,17.5,-0.99817,0.0,0.1772]
[1780494754850,61.93,66774.96,17.5,-0.99817,0.0,0.1772]
[1780494754887,61.93,66774.96,17.5,-0.99817,0.0,0.1772]
[1780494754952,61.93,66757.9,17.5,-0.99823,0.0,0.17254]
[1780494755144,61.93,66757.9,17.5,-0.99823,0.0,0.17254]
[1780494755968,61.93,66757.9,17.5,-0.99823,0.0,0.17254]
[1780494756035,61.93,66744.95,17.5,-0.99827,0.0,0.16907]
[1780494756124,61.93,66739.45,17.5,-0.99828,0.0,0.16762]
[1780494757475,61.93,66739.45,17.5,-0.99828,0.0,0.16762]
[1780494757703,61.93,66739.45,17.5,-0.99828,0.0,0.16762]
[1780494757708,61.93,66746.01,17.5,-0.99826,0.0,0.16935]
[1780494758138,61.93,66757.68,17.5,-0.99823,0.0,0.17248]
[1780494759145,61.93,66762.02,17.5,-0.99821,0.0,0.17365]
[1780494760729,61.93,66762.02,17.5,-0.99821,0.0,0.17365]
[1780494760782,61.93,66761.82,17.5,-0.99821,0.0,0.1736]
[1780494761258,61.93,66761.82,17.5,-0.99821,0.0,0.1736]
[1780494761705,61.93,66761.82,17.5,-0.99821,0.0,0.1736]
[1780494761735,61.93,66761.82,17.5,-0.99821,0.0,0.1736]
[1780494761797,61.93,66759.75,17.5,-0.99822,0.0,0.17304]
[1780494762292,61.93,66759.75,17.5,-0.99822,0.0,0.17304]
[1780494762335,61.93,66759.75,17.5,-0.99822,0.0,0.17304]
[1780494762368,61.93,66770.38,17.5,-0.99819,0.0,0.17594]
[1780494763255,61.93,66770.38,17.5,-0.99819,0.0,0.17594]
[1780494763631,61.93,66770.38,17.5,-0.99819,0.0,0.17594]
[1780494763758,61.93,66770.38,17.5,-0.99819,0.0,0.17594]
[1780494764014,61.93,66775.85,17.5,-0.99817,0.0,0.17745]
[1780494764715,61.93,66775.85,17.5,-0.99817,0.0,0.17745]
[1780494764722,61.93,66785.68,17.5,-0.99814,0.0,0.18019]
[1780494765364,61.93,66789.49,17.5,-0.99813,0.0,0.18126]
[1780494766241,61.93,66787.34,17.5,-0.99814,0.0,0.18065]
[1780494767878,61.93,66783.9,17.5,-0.99815,0.0,0.17969]
[1780494768255,61.93,66791.25,17.5,-0.99812,0.0,0.18176]
[1780494769409,61.93,66796.21,17.5,-0.99811,0.0,0.18316]
[1780494770537,61.93,66797.35,17.5,-0.9981,0.0,0.18349]
[1780494771169,61.93,66797.35,17.5,-0.9981,0.0,0.18349]
[1780494771232,61.93,66797.35,17.5,-0.9981,0.0,0.18349]
[1780494771301,61.93,66808.87,17.5,-0.99807,0.0,0.1868]
[1780494772291,61.93,66808.87,17.5,-0.99807,0.0,0.1868]
[1780494772308,61.93,66813.79,17.5,-0.99805,0.0,0.18823]
[1780494773316,61.93,66815.43,17.5,-0.99805,0.0,0.18871]
[1780494775341,61.93,66809.67,17.5,-0.99806,0.0,0.18703]
[1780494778368,61.93,66802.67,17.5,-0.99809,0.0,0.18501]
[1780494779792,61.93,66800.56,17.5,-0.99809,0.0,0.18441]
[1780494780385,61.93,66803.43,17.5,-0.99808,0.0,0.18523]
[1780494781935,61.93,66801.94,17.5,-0.99809,0.0,0.1848]
[1780494782399,61.93,66818.43,17.5,-0.99804,0.0,0.18959]
[1780494783407,61.93,66823.4,17.5,-0.99802,0.0,0.19105]
[1780494786427,61.93,66810.7,17.5,-0.99806,0.0,0.18733]
[1780494787434,61.93,66813.79,17.5,-0.99805,0.0,0.18823]
[1780494788442,61.93,66813.31,17.5,-0.99805,0.0,0.18809]
[1780494789867,61.93,66813.31,17.5,-0.99805,0.0,0.18809]
[1780494789952,61.93,66809.93,17.5,-0.99806,0.0,0.18711]
[1780494790820,61.93,66809.93,17.5,-0.99806,0.0,0.18711]
[1780494790896,61.93,66791.13,17.5,-0.99812,0.0,0.18172]
[1780494791543,61.93,66791.13,17.5,-0.99812,0.0,0.18172]
[1780494791755,61.93,66791.13,17.5,-0.99812,0.0,0.18172]
[1780494792035,61.93,66791.13,17.5,-0.99812,0.0,0.18172]
[1780494792124,61.93,66771.65,17.5,-0.99818,0.0,0.17629]
[1780494792470,61.93,66776.19,17.5,-0.99817,0.0,0.17754]
[1780494793477,61.93,66782.73,17.5,-0.99815,0.0,0.17936]
[1780494794484,61.93,66786.82,17.5,-0.99814,0.0,0.18051]
[1780494795491,61.93,66785.96,17.5,-0.99814,0.0,0.18027]
[1780494796500,61.93,66790.6,17.5,-0.99813,0.0,0.18157]
[1780494797278,61.93,66790.6,17.5,-0.99813,0.0,0.18157]
[1780494797617,61.93,66790.6,17.5,-0.99813,0.0,0.18157]
[1780494797633,61.93,66801.06,17.5,-0.99809,0.0,0.18455]
[1780494799096,61.93,66803.76,17.5,-0.99808,0.0,0.18533]
[1780494799524,61.93,66795.16,17.5,-0.99811,0.0,0.18287]
[1780494800749,61.93,66795.32,17.5,-0.99811,0.0,0.18291]
[1780494801539,61.93,66796.2,17.5,-0.99811,0.0,0.18316]
[1780494802547,61.93,66794.68,17.5,-0.99811,0.0,0.18273]
[1780494803554,61.93,66792.41,17.5,-0.99812,0.0,0.18209]
[1780494805100,61.93,66792.41,17.5,-0.99812,0.0,0.18209]
[1780494805148,61.93,66797.06,17.5,-0.9981,0.0,0.18341]
[1780494805959,61.93,66797.06,17.5,-0.9981,0.0,0.18341]
[1780494805995,61.93,66805.59,17.5,-0.99808,0.0,0.18585]
[1780494806578,61.93,66816.62,17.5,-0.99804,0.0,0.18906]
[1780494807333,61.93,66816.62,17.5,-0.99804,0.0,0.18906]
[1780494807586,61.93,66827.48,17.5,-0.998,0.0,0.19226]
[1780494808593,61.93,66843.61,17.5,-0.99795,0.0,0.1971]
[1780494809600,61.93,66846.17,17.5,-0.99794,0.0,0.19788]
[1780494811768,61.93,66846.19,17.5,-0.99795,0.0,0.19704]
[1780494811879,61.93,66851.5,17.5,-0.99793,0.0,0.19866]
[1780494812455,61.93,66851.5,17.5,-0.99793,0.0,0.19866]
[1780494813082,61.93,66851.5,17.5,-0.99793,0.0,0.19866]
[1780494813146,61.93,66872.11,17.5,-0.99786,0.0,0.20504]
[1780494813628,61.93,66865.01,17.5,-0.99788,0.0,0.20282]
[1780494814635,61.93,66861.42,17.5,-0.9979,0.0,0.20171]
[1780494816649,61.93,66857.01,17.5,-0.99791,0.0,0.20035]
[1780494817656,61.93,66856.25,17.5,-0.99791,0.0,0.20011]
[1780494819865,61.93,66856.0,17.5,-0.99792,0.0,0.20004]
[1780494819891,61.93,66862.9,17.5,-0.99789,0.0,0.20217]
[1780494820677,61.93,66867.37,17.5,-0.99788,0.0,0.20356]
[1780494821684,61.93,66870.48,17.5,-0.99786,0.0,0.20453]
[1780494822554,61.93,66870.48,17.5,-0.99786,0.0,0.20453]
[1780494822691,61.93,66872.08,17.5,-0.99786,0.0,0.20503]
[1780494823698,61.93,66868.19,17.5,-0.99787,0.0,0.20382]
[1780494824267,61.93,66868.19,17.5,-0.99787,0.0,0.20382]
[1780494824274,61.93,66868.19,17.5,-0.99787,0.0,0.20382]
[1780494824333,61.93,66868.19,17.5,-0.99787,0.0,0.20382]
[1780494824705,61.93,66873.57,17.5,-0.99785,0.0,0.2055]
[1780494825359,61.93,66873.57,17.5,-0.99785,0.0,0.2055]
[1780494826006,61.93,66878.89,17.5,-0.99783,0.0,0.20718]
[1780494826719,61.93,66881.72,17.5,-0.99782,0.0,0.20808]
[1780494829167,61.93,66879.14,17.5,-0.99783,0.0,0.20726]
[1780494829740,61.93,66892.58,17.5,-0.99778,0.0,0.21156]
[1780494830747,61.93,66894.05,17.5,-0.99778,0.0,0.21204]
[1780494831755,61.93,66890.09,17.5,-0.99779,0.0,0.21076]
[1780494832762,61.93,66883.79,17.5,-0.99782,0.0,0.20874]
[1780494833768,61.93,66881.27,17.5,-0.99783,0.0,0.20794]
[1780494834775,61.93,66880.46,17.5,-0.99783,0.0,0.20768]
[1780494835782,61.93,66879.5,17.5,-0.99783,0.0,0.20738]
[1780494836789,61.93,66878.92,17.5,-0.99783,0.0,0.20719]
[1780494837796,61.93,66874.23,17.5,-0.99785,0.0,0.20571]
[1780494838803,61.93,66875.63,17.5,-0.99785,0.0,0.20615]
[1780494839810,61.93,66873.83,17.5,-0.99785,0.0,0.20559]
[1780494840838,61.93,66872.52,17.5,-0.99786,0.0,0.20517]
[1780494841833,61.93,66872.52,17.5,-0.99786,0.0,0.20517]
[1780494842020,61.93,66872.52,17.5,-0.99786,0.0,0.20517]
[1780494842194,61.93,66858.87,17.5,-0.99791,0.0,0.20092]
[1780494842518,61.93,66858.87,17.5,-0.99791,0.0,0.20092]
[1780494842976,61.93,66858.87,17.5,-0.99791,0.0,0.20092]
[1780494843004,61.93,66841.63,17.5,-0.99797,0.0,0.19566]
[1780494843294,61.93,66841.63,17.5,-0.99797,0.0,0.19566]
[1780494844236,61.93,66841.63,17.5,-0.99797,0.0,0.19566]
[1780494843863,61.93,66835.35,17.5,-0.99799,0.0,0.19377]
[1780494845149,61.93,66835.35,17.5,-0.99799,0.0,0.19377]
[1780494844869,61.93,66848.58,17.5,-0.99794,0.0,0.19777]
[1780494845877,61.93,66848.84,17.5,-0.99794,0.0,0.19784]
[1780494847079,61.93,66854.01,17.5,-0.99792,0.0,0.19942]
[1780494847891,61.93,66849.84,17.5,-0.99794,0.0,0.19815]
[1780494849178,61.93,66849.84,17.5,-0.99794,0.0,0.19815]
[1780494849215,61.93,66844.87,17.5,-0.99795,0.0,0.19664]
[1780494849910,61.93,66832.93,17.5,-0.99799,0.0,0.19305]
[1780494850917,61.93,66822.37,17.5,-0.99803,0.0,0.18992]
[1780494851618,61.93,66822.37,17.5,-0.99803,0.0,0.18992]
[1780494852072,61.93,66822.37,17.5,-0.99803,0.0,0.18992]
[1780494852080,61.93,66815.87,17.5,-0.99805,0.0,0.18802]
[1780494852931,61.93,66801.56,17.5,-0.9981,0.0,0.18389]
[1780494853938,61.93,66803.26,17.5,-0.99809,0.0,0.18438]
[1780494854945,61.93,66800.04,17.5,-0.9981,0.0,0.18346]
[1780494855952,61.93,66797.43,17.5,-0.99811,0.0,0.18271]
[1780494856959,61.93,66803.16,17.5,-0.99809,0.0,0.18435]
[1780494858973,61.93,66808.83,17.5,-0.99807,0.0,0.18598]
[1780494859980,61.93,66817.11,17.5,-0.99805,0.0,0.18838]
[1780494860987,61.93,66815.74,17.5,-0.99805,0.0,0.18798]
[1780494863283,61.93,66820.24,17.5,-0.99804,0.0,0.1893]
[1780494864011,61.93,66830.65,17.5,-0.998,0.0,0.19237]
[1780494865212,61.93,66830.65,17.5,-0.998,0.0,0.19237]
[1780494865261,61.93,66829.77,17.5,-0.99801,0.0,0.19211]
[1780494868735,61.93,66840.46,17.5,-0.99797,0.0,0.19531]
[1780494869043,61.93,66858.28,17.5,-0.99791,0.0,0.20074]
[1780494869461,61.93,66858.28,17.5,-0.99791,0.0,0.20074]
[1780494870054,61.93,66858.14,17.5,-0.99791,0.0,0.20069]
[1780494871061,61.93,66855.89,17.5,-0.99792,0.0,0.19915]
[1780494872068,61.93,66849.26,17.5,-0.99795,0.0,0.19712]
[1780494873078,61.93,66852.76,17.5,-0.99794,0.0,0.19819]
[1780494874088,61.93,66853.67,17.5,-0.99793,0.0,0.19847]
[1780494875095,61.93,66852.97,17.5,-0.99793,0.0,0.19825]
[1780494876102,61.93,66845.25,17.5,-0.99796,0.0,0.19591]
[1780494877115,61.93,66838.31,17.5,-0.99799,0.0,0.19382]
[1780494878121,61.93,66850.48,17.5,-0.99794,0.0,0.1975]
[1780494879128,61.93,66848.69,17.5,-0.99795,0.0,0.19695]
[1780494880135,61.93,66834.23,17.5,-0.998,0.0,0.19261]
[1780494880942,61.93,66834.23,17.5,-0.998,0.0,0.19261]
[1780494881142,61.93,66830.2,17.5,-0.99801,0.0,0.19141]
[1780494881425,61.93,66830.2,17.5,-0.99801,0.0,0.19141]
[1780494882031,61.93,66830.2,17.5,-0.99801,0.0,0.19141]
[1780494882106,61.93,66830.2,17.5,-0.99801,0.0,0.19141]
[1780494882151,61.93,66825.02,17.5,-0.99803,0.0,0.18988]
[1780494882345,61.93,66825.02,17.5,-0.99803,0.0,0.18988]
[1780494882696,61.93,66825.02,17.5,-0.99803,0.0,0.18988]
[1780494883244,61.93,66825.02,17.5,-0.99803,0.0,0.18988]
[1780494883295,61.93,66825.65,17.5,-0.99803,0.0,0.19007]
[1780494884165,61.93,66835.74,17.5,-0.99799,0.0,0.19306]
[1780494885172,61.93,66836.87,17.5,-0.99799,0.0,0.19339]
[1780494886179,61.93,66838.97,17.5,-0.99798,0.0,0.19402]
[1780494887188,61.93,66837.03,17.5,-0.99799,0.0,0.19344]
[1780494888195,61.93,66839.6,17.5,-0.99798,0.0,0.19421]
[1780494889202,61.93,66837.7,17.5,-0.99799,0.0,0.19364]
[1780494890209,61.93,66843.49,17.5,-0.99797,0.0,0.19538]
[1780494891216,61.93,66847.71,17.5,-0.99795,0.0,0.19665]
[1780494891429,61.93,66847.71,17.5,-0.99795,0.0,0.19665]
[1780494891532,61.93,66847.71,17.5,-0.99795,0.0,0.19665]
[1780494891693,61.93,66847.71,17.5,-0.99795,0.0,0.19665]
[1780494892223,61.93,66855.35,17.5,-0.99793,0.0,0.19898]
[1780494892448,61.93,66855.35,17.5,-0.99793,0.0,0.19898]
[1780494893230,61.93,66851.08,17.5,-0.99794,0.0,0.19768]
[1780494894237,61.93,66855.16,17.5,-0.99793,0.0,0.19892]
[1780494895244,61.93,66856.05,17.5,-0.99792,0.0,0.1992]
[1780494896251,61.93,66850.01,17.5,-0.99795,0.0,0.19735]
[1780494897258,61.93,66848.53,17.5,-0.99795,0.0,0.1969]
[1780494898265,61.93,66847.75,17.5,-0.99795,0.0,0.19667]
[1780494899272,61.93,66845.95,17.5,-0.99796,0.0,0.19612]
[1780494900279,61.93,66846.43,17.5,-0.99796,0.0,0.19627]
[1780494901286,61.93,66845.76,17.5,-0.99796,0.0,0.19606]
[1780494902296,61.93,66838.97,17.5,-0.99798,0.0,0.19402]
[1780494903302,61.93,66847.06,17.5,-0.99796,0.0,0.19646]
[1780494904319,61.93,66845.22,17.5,-0.99796,0.0,0.1959]
[1780494905323,61.93,66854.46,17.5,-0.99793,0.0,0.19871]
[1780494906330,61.93,66857.71,17.5,-0.99792,0.0,0.19971]
[1780494906537,61.93,66857.71,17.5,-0.99792,0.0,0.19971]
[1780494906649,61.93,66857.71,17.5,-0.99792,0.0,0.19971]
[1780494906757,61.93,66857.71,17.5,-0.99792,0.0,0.19971]
[1780494907339,61.93,66877.2,17.5,-0.99785,0.0,0.20577]
[1780494908065,61.93,66877.2,17.5,-0.99785,0.0,0.20577]
[1780494908347,61.93,66884.49,17.5,-0.99782,0.0,0.20808]
[1780494908754,61.93,66884.49,17.5,-0.99782,0.0,0.20808]
[1780494909793,61.93,66882.23,17.5,-0.99783,0.0,0.20736]
[1780494910360,61.93,66873.81,17.5,-0.99786,0.0,0.20471]
[1780494911804,61.93,66870.58,17.5,-0.99787,0.0,0.20369]
[1780494913346,61.93,66870.58,17.5,-0.99787,0.0,0.20369]
[1780494913385,61.93,66859.96,17.5,-0.99791,0.0,0.2004]
[1780494914392,61.93,66855.62,17.5,-0.99793,0.0,0.19906]
[1780494915690,61.93,66855.62,17.5,-0.99793,0.0,0.19906]
[1780494915716,61.93,66853.86,17.5,-0.99793,0.0,0.19853]
[1780494916493,61.93,66853.86,17.5,-0.99793,0.0,0.19853]
[1780494917322,61.93,66848.0,17.5,-0.99795,0.0,0.19674]
[1780494917625,61.93,66858.85,17.5,-0.99791,0.0,0.20006]
[1780494918676,61.93,66858.85,17.5,-0.99791,0.0,0.20006]
[1780494918792,61.93,66865.83,17.5,-0.99789,0.0,0.20221]
[1780494919429,61.93,66867.74,17.5,-0.99788,0.0,0.20281]
[1780494920436,61.93,66868.56,17.5,-0.99788,0.0,0.20306]
[1780494921443,61.93,66870.21,17.5,-0.99787,0.0,0.20358]
[1780494923085,61.93,66870.21,17.5,-0.99787,0.0,0.20358]
[1780494923761,61.93,66870.32,17.5,-0.99787,0.0,0.20361]
[1780494924364,61.93,66870.32,17.5,-0.99787,0.0,0.20361]
[1780494924012,61.93,66862.93,17.5,-0.9979,0.0,0.20132]
[1780494924621,61.93,66862.93,17.5,-0.9979,0.0,0.20132]
[1780494924868,61.93,66847.48,17.5,-0.99795,0.0,0.19658]
[1780494926007,61.93,66847.48,17.5,-0.99795,0.0,0.19658]
[1780494926311,61.93,66838.43,17.5,-0.99798,0.0,0.19386]
[1780494927034,61.93,66838.43,17.5,-0.99798,0.0,0.19386]
[1780494927112,61.93,66838.43,17.5,-0.99798,0.0,0.19386]
[1780494927165,61.93,66821.64,17.5,-0.99804,0.0,0.18889]
[1780494927486,61.93,66815.45,17.5,-0.99806,0.0,0.18709]
[1780494928877,61.93,66815.45,17.5,-0.99806,0.0,0.18709]
[1780494928974,61.93,66814.45,17.5,-0.99806,0.0,0.1868]
[1780494929599,61.93,66814.45,17.5,-0.99806,0.0,0.1868]
[1780494929645,61.93,66789.95,17.5,-0.99814,0.0,0.17981]
[1780494930757,61.93,66789.95,17.5,-0.99814,0.0,0.17981]
[1780494930839,61.93,66780.07,17.5,-0.99817,0.0,0.17706]
[1780494931520,61.93,66780.61,17.5,-0.99818,0.0,0.17643]
[1780494932527,61.93,66780.77,17.5,-0.99818,0.0,0.17648]
[1780494933534,61.93,66781.59,17.5,-0.99818,0.0,0.1767]
[1780494934541,61.93,66777.1,17.5,-0.99819,0.0,0.17547]
[1780494935548,61.93,66774.03,17.5,-0.9982,0.0,0.17463]
[1780494936555,61.93,66778.51,17.5,-0.99819,0.0,0.17585]
[1780494937562,61.93,66775.77,17.5,-0.9982,0.0,0.1751]
[1780494939576,61.93,66779.64,17.5,-0.99818,0.0,0.17617]
[1780494940583,61.93,66781.33,17.5,-0.99818,0.0,0.17663]
[1780494941592,61.93,66777.7,17.5,-0.99819,0.0,0.17563]
[1780494942599,61.93,66773.21,17.5,-0.9982,0.0,0.1744]
[1780494943606,61.93,66777.18,17.5,-0.99819,0.0,0.17549]
[1780494944613,61.93,66778.31,17.5,-0.99819,0.0,0.1758]
[1780494945620,61.93,66773.92,17.5,-0.9982,0.0,0.1746]
[1780494946627,61.93,66779.59,17.5,-0.99818,0.0,0.17615]
[1780494947995,61.93,66781.27,17.5,-0.99818,0.0,0.17661]
[1780494948645,61.93,66797.48,17.5,-0.99813,0.0,0.18114]
[1780494949648,61.93,66801.11,17.5,-0.99812,0.0,0.18217]
[1780494951890,61.93,66801.97,17.5,-0.99811,0.0,0.18241]
[1780494952762,61.93,66801.97,17.5,-0.99811,0.0,0.18241]
[1780494952778,61.93,66802.77,17.5,-0.99811,0.0,0.18264]
[1780494953754,61.93,66802.77,17.5,-0.99811,0.0,0.18264]
[1780494953820,61.93,66803.92,17.5,-0.99811,0.0,0.18297]
[1780494954683,61.93,66810.35,17.5,-0.99809,0.0,0.1848]
[1780494955690,61.93,66816.24,17.5,-0.99807,0.0,0.1865]
[1780494956704,61.93,66817.84,17.5,-0.99806,0.0,0.18697]
[1780494957709,61.93,66809.49,17.5,-0.99809,0.0,0.18456]
[1780494958716,61.93,66807.42,17.5,-0.9981,0.0,0.18396]
[1780494959723,61.93,66808.15,17.5,-0.99809,0.0,0.18417]
[1780494960730,61.93,66815.6,17.5,-0.99807,0.0,0.18632]
[1780494961737,61.93,66818.64,17.5,-0.99806,0.0,0.1872]
[1780494962744,61.93,66820.97,17.5,-0.99805,0.0,0.18788]
[1780494963753,61.93,66819.84,17.5,-0.99806,0.0,0.18755]
[1780494964761,61.93,66817.64,17.5,-0.99806,0.0,0.18691]
[1780494969799,61.93,66817.46,17.5,-0.99806,0.0,0.18686]
[1780494972820,61.93,66828.79,17.5,-0.99803,0.0,0.19017]
[1780494973827,61.93,66830.14,17.5,-0.99802,0.0,0.19057]
[1780494974834,61.93,66828.73,17.5,-0.99803,0.0,0.19015]
[1780494976264,61.93,66829.42,17.5,-0.99802,0.0,0.19035]
[1780494976848,61.93,66830.77,17.5,-0.99802,0.0,0.19075]
[1780494979255,61.93,66825.77,17.5,-0.99804,0.0,0.18928]
[1780494979869,61.93,66818.38,17.5,-0.99806,0.0,0.18712]
[1780494980876,61.93,66814.41,17.5,-0.99807,0.0,0.18597]
[1780494981883,61.93,66811.69,17.5,-0.99808,0.0,0.18519]
[1780494983209,61.93,66806.2,17.5,-0.9981,0.0,0.18362]
[1780494983474,61.93,66806.2,17.5,-0.9981,0.0,0.18362]
[1780494983898,61.93,66796.38,17.5,-0.99813,0.0,0.18083]
[1780494984905,61.93,66791.02,17.5,-0.99815,0.0,0.17932]
[1780494985815,61.93,66791.02,17.5,-0.99815,0.0,0.17932]
[1780494986291,61.93,66790.53,17.5,-0.99815,0.0,0.17919]
[1780494986919,61.93,66784.8,17.5,-0.99817,0.0,0.17759]
[1780494987679,61.93,66784.8,17.5,-0.99817,0.0,0.17759]
[1780494987926,61.93,66789.61,17.5,-0.99815,0.0,0.17893]
[1780494988934,61.93,66791.91,17.5,-0.99815,0.0,0.17957]
[1780494989941,61.93,66791.21,17.5,-0.99815,0.0,0.17938]
[1780494991078,61.93,66791.21,17.5,-0.99815,0.0,0.17938]
[1780494991348,61.93,66791.21,17.5,-0.99815,0.0,0.17938]
[1780494991358,61.93,66801.95,17.5,-0.99812,0.0,0.18161]
[1780494991955,61.93,66799.64,17.5,-0.99813,0.0,0.18096]
[1780494992962,61.93,66802.83,17.5,-0.99812,0.0,0.18186]
[1780494993969,61.93,66801.84,17.5,-0.99812,0.0,0.18158]
[1780494995021,61.93,66801.84,17.5,-0.99812,0.0,0.18158]
[1780494995110,61.93,66794.14,17.5,-0.99815,0.0,0.17941]
[1780494995982,61.93,66785.62,17.5,-0.99817,0.0,0.17704]
[1780494996990,61.93,66781.97,17.5,-0.99818,0.0,0.17603]
[1780494997997,61.93,66782.52,17.5,-0.99818,0.0,0.17618]
[1780494999004,61.93,66782.02,17.5,-0.99818,0.0,0.17605]
[1780495000013,61.93,66782.5,17.5,-0.99818,0.0,0.17618]
[1780495001019,61.93,66782.0,17.5,-0.99818,0.0,0.17604]
[1780495002025,61.93,66780.89,17.5,-0.99819,0.0,0.17573]
[1780495002480,61.93,66780.89,17.5,-0.99819,0.0,0.17573]
[1780495003032,61.93,66776.16,17.5,-0.9982,0.0,0.17444]
[1780495004040,61.93,66775.27,17.5,-0.9982,0.0,0.1742]
[1780495006054,61.93,66774.04,17.5,-0.99821,0.0,0.17386]
[1780495009075,61.93,66771.44,17.5,-0.99822,0.0,0.17315]
[1780495011360,61.93,66771.29,17.5,-0.99822,0.0,0.17311]
[1780495011439,61.93,66770.19,17.5,-0.99822,0.0,0.17281]
[1780495011587,61.93,66770.19,17.5,-0.99822,0.0,0.17281]
[1780495011722,61.93,66770.19,17.5,-0.99822,0.0,0.17281]
[1780495011801,61.93,66770.19,17.5,-0.99822,0.0,0.17281]
[1780495012096,61.93,66767.99,17.5,-0.99823,0.0,0.17222]
[1780495012596,61.93,66767.99,17.5,-0.99823,0.0,0.17222]
[1780495013103,61.93,66766.27,17.5,-0.99823,0.0,0.17175]
[1780495015117,61.93,66758.5,17.5,-0.99826,0.0,0.16967]
[1780495016126,61.93,66749.58,17.5,-0.99828,0.0,0.16731]
[1780495017132,61.93,66745.89,17.5,-0.99829,0.0,0.16634]
[1780495018139,61.93,66745.12,17.5,-0.9983,0.0,0.16614]
[1780495019146,61.93,66742.74,17.5,-0.9983,0.0,0.16551]
[1780495020153,61.93,66741.7,17.5,-0.99831,0.0,0.16524]
[1780495021161,61.93,66739.0,17.5,-0.99831,0.0,0.16454]
[1780495022167,61.93,66736.75,17.5,-0.99832,0.0,0.16396]
[1780495023174,61.93,66740.45,17.5,-0.99831,0.0,0.16492]
[1780495024181,61.93,66751.68,17.5,-0.99828,0.0,0.16786]
[1780495025188,61.93,66745.25,17.5,-0.99829,0.0,0.16617]
[1780495026195,61.93,66742.98,17.5,-0.9983,0.0,0.16558]
[1780495027073,61.93,66742.98,17.5,-0.9983,0.0,0.16558]
[1780495027489,61.93,66742.98,17.5,-0.9983,0.0,0.16558]
[1780495027389,61.93,66746.06,17.5,-0.99829,0.0,0.16638]
[1780495028129,61.93,66746.06,17.5,-0.99829,0.0,0.16638]
[1780495028178,61.93,66746.06,17.5,-0.99829,0.0,0.16638]
[1780495028213,61.93,66737.37,17.5,-0.99832,0.0,0.16412]
[1780495028761,61.93,66737.37,17.5,-0.99832,0.0,0.16412]
[1780495029220,61.93,66735.93,17.5,-0.99832,0.0,0.16375]
[1780495030227,61.93,66742.09,17.5,-0.9983,0.0,0.16534]
[1780495031357,61.93,66740.49,17.5,-0.99831,0.0,0.16493]
[1780495032241,61.93,66739.38,17.5,-0.99831,0.0,0.16464]
[1780495033248,61.93,66740.01,17.5,-0.99831,0.0,0.1648]
[1780495034255,61.93,66745.68,17.5,-0.99829,0.0,0.16628]
[1780495035262,61.93,66746.99,17.5,-0.99829,0.0,0.16663]
[1780495036269,61.93,66745.44,17.5,-0.99829,0.0,0.16622]
[1780495039290,61.93,66740.0,17.5,-0.99831,0.0,0.1648]
[1780495040297,61.93,66738.01,17.5,-0.99832,0.0,0.16428]
[1780495041305,61.93,66740.98,17.5,-0.99831,0.0,0.16506]
[1780495041832,61.93,66740.98,17.5,-0.99831,0.0,0.16506]
[1780495042312,61.93,66748.07,17.5,-0.99829,0.0,0.16691]
[1780495043141,61.93,66748.07,17.5,-0.99829,0.0,0.16691]
[1780495043319,61.93,66744.04,17.5,-0.9983,0.0,0.16585]
[1780495044326,61.93,66743.23,17.5,-0.9983,0.0,0.16564]
[1780495045333,61.93,66732.96,17.5,-0.99833,0.0,0.16298]
[1780495046340,61.93,66730.53,17.5,-0.99834,0.0,0.16236]
[1780495047440,61.93,66730.53,17.5,-0.99834,0.0,0.16236]
[1780495047464,61.93,66738.24,17.5,-0.99832,0.0,0.16434]
[1780495048358,61.93,66747.08,17.5,-0.99829,0.0,0.16665]
[1780495049450,61.93,66747.08,17.5,-0.99829,0.0,0.16665]
[1780495049468,61.93,66750.5,17.5,-0.99828,0.0,0.16755]
[1780495050371,61.93,66747.33,17.5,-0.99829,0.0,0.16672]
[1780495051526,61.93,66740.01,17.5,-0.99832,0.0,0.16407]
[1780495052386,61.93,66735.26,17.5,-0.99833,0.0,0.16284]
[1780495053393,61.93,66726.86,17.5,-0.99836,0.0,0.16069]
[1780495054361,61.93,66726.86,17.5,-0.99836,0.0,0.16069]
[1780495054500,61.93,66726.86,17.5,-0.99836,0.0,0.16069]
[1780495054531,61.93,66719.45,17.5,-0.99838,0.0,0.15882]
[1780495054825,61.93,66719.45,17.5,-0.99838,0.0,0.15882]
[1780495055407,61.93,66708.78,17.5,-0.99841,0.0,0.15615]
[1780495055766,61.93,66708.78,17.5,-0.99841,0.0,0.15615]
[1780495055864,61.93,66708.78,17.5,-0.99841,0.0,0.15615]
[1780495056414,61.93,66703.42,17.5,-0.99842,0.0,0.15483]
[1780495057421,61.93,66708.93,17.5,-0.99841,0.0,0.15619]
[1780495057703,61.93,66708.93,17.5,-0.99841,0.0,0.15619]
[1780495058428,61.93,66712.83,17.5,-0.99839,0.0,0.15716]
[1780495058616,61.93,66712.83,17.5,-0.99839,0.0,0.15716]
[1780495059488,61.93,66712.83,17.5,-0.99839,0.0,0.15716]
[1780495059436,61.93,66693.75,17.5,-0.99845,0.0,0.15246]
[1780495059870,61.93,66693.75,17.5,-0.99845,0.0,0.15246]
[1780495060443,61.93,66691.65,17.5,-0.99845,0.0,0.15195]
[1780495061450,61.93,66690.65,17.5,-0.99845,0.0,0.15171]
[1780495065478,61.93,66692.9,17.5,-0.99845,0.0,0.15226]
[1780495067498,61.93,66703.66,17.5,-0.99842,0.0,0.15489]
[1780495068505,61.93,66708.12,17.5,-0.99841,0.0,0.15599]
[1780495068714,61.93,66708.12,17.5,-0.99841,0.0,0.15599]
[1780495068951,61.93,66708.12,17.5,-0.99841,0.0,0.15599]
[1780495069511,61.93,66714.79,17.5,-0.99839,0.0,0.15765]
[1780495070519,61.93,66715.52,17.5,-0.99839,0.0,0.15783]
[1780495071526,61.93,66715.56,17.5,-0.99839,0.0,0.15784]
[1780495072533,61.93,66714.82,17.5,-0.99839,0.0,0.15766]
[1780495073540,61.93,66710.34,17.5,-0.9984,0.0,0.15654]
[1780495074547,61.93,66706.96,17.5,-0.99841,0.0,0.1557]
[1780495074646,61.93,66706.96,17.5,-0.99841,0.0,0.1557]
[1780495075554,61.93,66705.93,17.5,-0.99841,0.0,0.15545]
[1780495076182,61.93,66705.93,17.5,-0.99841,0.0,0.15545]
[1780495076555,61.93,66705.93,17.5,-0.99841,0.0,0.15545]
[1780495076561,61.93,66699.51,17.5,-0.99843,0.0,0.15387]
[1780495077568,61.93,66699.04,17.5,-0.99843,0.0,0.15375]
[1780495078281,61.93,66699.04,17.5,-0.99843,0.0,0.15375]
[1780495078575,61.93,66703.67,17.5,-0.99842,0.0,0.15489]
[1780495079582,61.93,66705.96,17.5,-0.99841,0.0,0.15545]
[1780495080739,61.93,66705.96,17.5,-0.99841,0.0,0.15545]
[1780495080763,61.93,66705.53,17.5,-0.99841,0.0,0.15535]
[1780495081659,61.93,66705.53,17.5,-0.99841,0.0,0.15535]
[1780495081705,61.93,66700.78,17.5,-0.99843,0.0,0.15418]
[1780495082604,61.93,66699.31,17.5,-0.99843,0.0,0.15382]
[1780495083611,61.93,66700.37,17.5,-0.99843,0.0,0.15408]
[1780495084618,61.93,66706.82,17.5,-0.99841,0.0,0.15567]
[1780495086321,61.93,66706.82,17.5,-0.99841,0.0,0.15567]
[1780495086328,61.93,66715.38,17.5,-0.99839,0.0,0.1578]
[1780495087397,61.93,66715.38,17.5,-0.99839,0.0,0.1578]
[1780495087410,61.93,66718.46,17.5,-0.99838,0.0,0.15857]
[1780495087648,61.93,66715.23,17.5,-0.99839,0.0,0.15776]
[1780495088647,61.93,66714.73,17.5,-0.99839,0.0,0.15763]
[1780495090662,61.93,66716.17,17.5,-0.99839,0.0,0.15799]
[1780495092760,61.93,66716.1,17.5,-0.99839,0.0,0.15798]
[1780495093249,61.93,66716.1,17.5,-0.99839,0.0,0.15798]
[1780495093305,61.93,66720.7,17.5,-0.99837,0.0,0.15913]
[1780495093683,61.93,66713.05,17.5,-0.99839,0.0,0.15721]
[1780495094690,61.93,66711.84,17.5,-0.9984,0.0,0.15691]
[1780495095887,61.93,66711.84,17.5,-0.9984,0.0,0.15691]
[1780495095983,61.93,66714.86,17.5,-0.99839,0.0,0.15767]
[1780495096708,61.93,66720.81,17.5,-0.99837,0.0,0.15916]
[1780495098464,61.93,66720.81,17.5,-0.99837,0.0,0.15916]
[1780495098482,61.93,66719.92,17.5,-0.99837,0.0,0.15894]
[1780495098722,61.93,66714.47,17.5,-0.99839,0.0,0.15757]
[1780495100736,61.93,66713.84,17.5,-0.99839,0.0,0.15741]
[1780495101970,61.93,66713.84,17.5,-0.99839,0.0,0.15741]
[1780495102047,61.93,66713.84,17.5,-0.99839,0.0,0.15741]
[1780495102081,61.93,66714.79,17.5,-0.99839,0.0,0.15765]
[1780495103489,61.93,66714.79,17.5,-0.99839,0.0,0.15765]
[1780495103529,61.93,66724.72,17.5,-0.99836,0.0,0.16015]
[1780495103768,61.93,66729.67,17.5,-0.99835,0.0,0.16141]
[1780495105597,61.93,66730.79,17.5,-0.99834,0.0,0.1617]
[1780495105916,61.93,66730.79,17.5,-0.99834,0.0,0.1617]
[1780495106311,61.93,66730.79,17.5,-0.99834,0.0,0.1617]
[1780495106325,61.93,66739.49,17.5,-0.99832,0.0,0.16393]
[1780495106780,61.93,66748.16,17.5,-0.99829,0.0,0.16619]
[1780495107787,61.93,66748.83,17.5,-0.99829,0.0,0.16637]
[1780495108794,61.93,66750.36,17.5,-0.99829,0.0,0.16677]
[1780495110808,61.93,66757.62,17.5,-0.99827,0.0,0.16869]
[1780495111815,61.93,66758.28,17.5,-0.99827,0.0,0.16811]
[1780495113421,61.93,66758.28,17.5,-0.99827,0.0,0.16811]
[1780495113503,61.93,66758.28,17.5,-0.99827,0.0,0.16811]
[1780495113518,61.93,66764.84,17.5,-0.99825,0.0,0.16986]
[1780495113743,61.93,66764.84,17.5,-0.99825,0.0,0.16986]
[1780495113834,61.93,66773.04,17.5,-0.99823,0.0,0.17206]
[1780495114671,61.93,66773.04,17.5,-0.99823,0.0,0.17206]
[1780495114838,61.93,66788.71,17.5,-0.99818,0.0,0.17634]
[1780495115845,61.93,66793.96,17.5,-0.99816,0.0,0.17779]
[1780495117604,61.93,66796.79,17.5,-0.99815,0.0,0.17858]
[1780495118389,61.93,66796.79,17.5,-0.99815,0.0,0.17858]
[1780495118490,61.93,66798.28,17.5,-0.99815,0.0,0.179]
[1780495119404,61.93,66798.28,17.5,-0.99815,0.0,0.179]
[1780495119514,61.93,66798.28,17.5,-0.99815,0.0,0.179]
[1780495119607,61.93,66808.93,17.5,-0.99812,0.0,0.182]
[1780495119874,61.93,66812.65,17.5,-0.9981,0.0,0.18305]
[1780495120881,61.93,66813.45,17.5,-0.9981,0.0,0.18328]
[1780495122437,61.93,66813.45,17.5,-0.9981,0.0,0.18328]
[1780495122471,61.93,66814.37,17.5,-0.9981,0.0,0.18355]
[1780495122884,61.93,66814.37,17.5,-0.9981,0.0,0.18355]
[1780495123087,61.93,66814.37,17.5,-0.9981,0.0,0.18355]
[1780495123506,61.93,66814.37,17.5,-0.9981,0.0,0.18355]
[1780495123531,61.93,66822.37,17.5,-0.99807,0.0,0.18585]
[1780495123902,61.93,66824.91,17.5,-0.99806,0.0,0.18659]
[1780495124909,61.93,66820.32,17.5,-0.99808,0.0,0.18527]
[1780495126379,61.93,66820.32,17.5,-0.99808,0.0,0.18527]
[1780495126553,61.93,66820.32,17.5,-0.99808,0.0,0.18527]
[1780495126557,61.93,66819.84,17.5,-0.99808,0.0,0.18513]
[1780495126923,61.93,66813.48,17.5,-0.9981,0.0,0.18331]
[1780495127796,61.93,66813.48,17.5,-0.9981,0.0,0.18331]
[1780495128235,61.93,66813.48,17.5,-0.9981,0.0,0.18331]
[1780495128539,61.93,66813.48,17.5,-0.9981,0.0,0.18331]
[1780495128575,61.93,66804.03,17.5,-0.99813,0.0,0.18064]
[1780495129240,61.93,66804.03,17.5,-0.99813,0.0,0.18064]
[1780495129273,61.93,66804.03,17.5,-0.99813,0.0,0.18064]
[1780495129321,61.93,66794.12,17.5,-0.99816,0.0,0.17786]
[1780495129944,61.93,66787.78,17.5,-0.99818,0.0,0.17616]
[1780495130951,61.93,66791.32,17.5,-0.99817,0.0,0.17721]
[1780495131958,61.94,66792.38,17.5,-0.99816,0.0,0.17761]
[1780495132965,61.94,66794.16,17.5,-0.99816,0.0,0.17811]
[1780495133972,61.94,66793.3,17.5,-0.99816,0.0,0.17787]
[1780495135188,61.94,66789.62,17.5,-0.99817,0.0,0.17685]
[1780495137512,61.94,66792.28,17.5,-0.99817,0.0,0.17759]
[1780495138000,61.94,66792.78,17.5,-0.99816,0.0,0.17773]
[1780495139008,61.94,66794.89,17.5,-0.99816,0.0,0.17831]
[1780495140991,61.94,66794.93,17.5,-0.99816,0.0,0.17832]
[1780495141050,61.94,66794.93,17.5,-0.99816,0.0,0.17832]
[1780495141518,61.94,66794.93,17.5,-0.99816,0.0,0.17832]
[1780495141611,61.94,66793.97,17.5,-0.99816,0.0,0.17806]
[1780495142198,61.94,66793.97,17.5,-0.99816,0.0,0.17806]
[1780495142272,61.94,66801.94,17.5,-0.99813,0.0,0.18029]
[1780495142712,61.94,66801.94,17.5,-0.99813,0.0,0.18029]
[1780495143044,61.94,66797.17,17.5,-0.99815,0.0,0.17895]
[1780495143994,61.94,66797.17,17.5,-0.99815,0.0,0.17895]
[1780495144065,61.94,66795.71,17.5,-0.99815,0.0,0.17854]
[1780495145069,61.94,66799.97,17.5,-0.99814,0.0,0.17973]
[1780495146076,61.94,66801.14,17.5,-0.99814,0.0,0.18006]
[1780495149105,61.94,66801.56,17.5,-0.99814,0.0,0.18018]
[1780495149995,61.94,66801.56,17.5,-0.99814,0.0,0.18018]
[1780495150105,61.94,66798.84,17.5,-0.99814,0.0,0.17942]
[1780495151112,61.94,66794.67,17.5,-0.99816,0.0,0.17825]
[1780495152343,61.94,66794.67,17.5,-0.99816,0.0,0.17825]
[1780495152424,61.94,66795.47,17.5,-0.99816,0.0,0.17847]
[1780495153126,61.94,66798.95,17.5,-0.99814,0.0,0.17945]
[1780495154133,61.94,66799.77,17.5,-0.99814,0.0,0.17968]
[1780495155141,61.94,66799.12,17.5,-0.99814,0.0,0.17949]
[1780495156149,61.94,66798.02,17.5,-0.99815,0.0,0.17919]
[1780495157155,61.94,66799.42,17.5,-0.99814,0.0,0.17958]
[1780495158162,61.94,66799.88,17.5,-0.99814,0.0,0.17971]
[1780495159168,61.94,66800.33,17.5,-0.99814,0.0,0.17983]
[1780495159958,61.94,66800.33,17.5,-0.99814,0.0,0.17983]
[1780495160180,61.94,66793.41,17.5,-0.99816,0.0,0.1779]
[1780495161183,61.94,66790.24,17.5,-0.99817,0.0,0.17702]
[1780495162190,61.94,66789.16,17.5,-0.99817,0.0,0.17672]
[1780495163176,61.94,66789.16,17.5,-0.99817,0.0,0.17672]
[1780495163197,61.94,66790.9,17.5,-0.99817,0.0,0.1772]
[1780495164211,61.94,66799.95,17.5,-0.99814,0.0,0.17973]
[1780495165217,61.94,66799.83,17.5,-0.99814,0.0,0.17969]
[1780495166224,61.94,66800.26,17.5,-0.99814,0.0,0.17981]
[1780495167231,61.94,66801.19,17.5,-0.99814,0.0,0.18008]
[1780495168322,61.94,66801.19,17.5,-0.99814,0.0,0.18008]
[1780495168638,61.94,66801.37,17.5,-0.99814,0.0,0.18013]
[1780495169171,61.94,66801.37,17.5,-0.99814,0.0,0.18013]
[1780495169322,61.94,66801.37,17.5,-0.99814,0.0,0.18013]
[1780495169390,61.94,66812.72,17.5,-0.9981,0.0,0.18334]
[1780495170339,61.94,66813.25,17.5,-0.9981,0.0,0.18349]
[1780495171269,61.94,66814.01,17.5,-0.9981,0.0,0.18291]
[1780495172614,61.94,66816.36,17.5,-0.9981,0.0,0.18358]
[1780495173283,61.94,66817.27,17.5,-0.99809,0.0,0.18384]
[1780495174289,61.94,66816.3,17.5,-0.9981,0.0,0.18356]
[1780495175297,61.94,66815.34,17.5,-0.9981,0.0,0.18329]
[1780495176304,61.94,66813.7,17.5,-0.99811,0.0,0.18282]
[1780495178322,61.94,66813.25,17.5,-0.99811,0.0,0.18269]
[1780495179326,61.94,66814.0,17.5,-0.9981,0.0,0.18291]
[1780495180333,61.94,66812.89,17.5,-0.99811,0.0,0.18259]
[1780495182347,61.94,66811.64,17.5,-0.99811,0.0,0.18223]
[1780495183354,61.94,66812.55,17.5,-0.99811,0.0,0.18249]
[1780495184361,61.94,66810.54,17.5,-0.99812,0.0,0.18192]
[1780495185368,61.94,66807.07,17.5,-0.99813,0.0,0.18094]
[1780495186374,61.94,66803.42,17.5,-0.99814,0.0,0.17991]
[1780495187381,61.94,66802.05,17.5,-0.99814,0.0,0.17953]
[1780495188389,61.94,66803.28,17.5,-0.99814,0.0,0.17987]
[1780495189396,61.94,66797.89,17.5,-0.99816,0.0,0.17836]
[1780495190403,61.94,66792.29,17.5,-0.99817,0.0,0.17681]
[1780495191410,61.94,66804.62,17.5,-0.99813,0.0,0.18025]
[1780495192417,61.94,66805.73,17.5,-0.99813,0.0,0.18056]
[1780495194431,61.94,66808.19,17.5,-0.99812,0.0,0.18126]
[1780495195438,61.94,66807.32,17.5,-0.99813,0.0,0.18101]
[1780495197452,61.94,66808.42,17.5,-0.99812,0.0,0.18132]
[1780495198458,61.94,66805.92,17.5,-0.99813,0.0,0.18062]
[1780495199466,61.94,66807.0,17.5,-0.99813,0.0,0.18092]
[1780495201482,61.94,66805.71,17.5,-0.99813,0.0,0.18056]
[1780495202488,61.94,66802.91,17.5,-0.99814,0.0,0.17977]
[1780495203501,61.94,66807.34,17.5,-0.99813,0.0,0.18102]
[1780495204396,61.94,66807.34,17.5,-0.99813,0.0,0.18102]
[1780495204672,61.94,66807.34,17.5,-0.99813,0.0,0.18102]
[1780495204507,61.94,66818.33,17.5,-0.99809,0.0,0.18414]
[1780495205707,61.94,66818.33,17.5,-0.99809,0.0,0.18414]
[1780495205514,61.94,66829.72,17.5,-0.99805,0.0,0.18743]
[1780495206521,61.94,66819.47,17.5,-0.99809,0.0,0.18447]
[1780495207528,61.94,66813.03,17.5,-0.99811,0.0,0.18263]
[1780495208535,61.94,66799.22,17.5,-0.99815,0.0,0.17873]
[1780495209544,61.94,66808.45,17.5,-0.99812,0.0,0.18133]
[1780495210550,61.94,66808.93,17.5,-0.99812,0.0,0.18147]
[1780495211557,61.94,66808.22,17.5,-0.99812,0.0,0.18126]
[1780495212564,61.94,66806.52,17.5,-0.99813,0.0,0.18078]
[1780495213571,61.94,66803.04,17.5,-0.99814,0.0,0.1798]
[1780495213771,61.94,66803.04,17.5,-0.99814,0.0,0.1798]
[1780495214163,61.94,66803.04,17.5,-0.99814,0.0,0.1798]
[1780495214578,61.94,66784.75,17.5,-0.9982,0.0,0.17473]
[1780495214863,61.94,66784.75,17.5,-0.9982,0.0,0.17473]
[1780495215585,61.94,66783.79,17.5,-0.9982,0.0,0.17447]
[1780495216592,61.94,66795.39,17.5,-0.99816,0.0,0.17767]
[1780495217007,61.94,66795.39,17.5,-0.99816,0.0,0.17767]
[1780495217018,61.94,66795.39,17.5,-0.99816,0.0,0.17767]
[1780495217186,61.94,66795.39,17.5,-0.99816,0.0,0.17767]
[1780495217292,61.94,66795.39,17.5,-0.99816,0.0,0.17767]
[1780495217653,61.94,66815.46,17.5,-0.9981,0.0,0.18332]
[1780495217963,61.94,66815.46,17.5,-0.9981,0.0,0.18332]
[1780495218376,61.94,66815.46,17.5,-0.9981,0.0,0.18332]
[1780495218606,61.94,66825.09,17.5,-0.99807,0.0,0.18609]
[1780495219295,61.94,66825.09,17.5,-0.99807,0.0,0.18609]
[1780495219613,61.94,66824.19,17.5,-0.99807,0.0,0.18583]
[1780495219799,61.94,66824.19,17.5,-0.99807,0.0,0.18583]
[1780495220620,61.94,66818.98,17.5,-0.99809,0.0,0.18433]
[1780495222042,61.94,66819.21,17.5,-0.99809,0.0,0.1844]
[1780495222634,61.94,66823.86,17.5,-0.99807,0.0,0.18573]
[1780495223641,61.94,66825.74,17.5,-0.99807,0.0,0.18628]
[1780495224648,61.94,66825.12,17.5,-0.99807,0.0,0.1861]
[1780495225655,61.94,66824.63,17.5,-0.99807,0.0,0.18596]
[1780495226662,61.94,66825.8,17.5,-0.99807,0.0,0.1863]
[1780495227669,61.94,66841.34,17.5,-0.99801,0.0,0.19084]
[1780495227924,61.94,66841.34,17.5,-0.99801,0.0,0.19084]
[1780495228676,61.94,66834.24,17.5,-0.99804,0.0,0.18875]
[1780495229393,61.94,66834.24,17.5,-0.99804,0.0,0.18875]
[1780495229683,61.94,66831.27,17.5,-0.99805,0.0,0.18789]
[1780495230690,61.94,66828.97,17.5,-0.99806,0.0,0.18722]
[1780495231179,61.94,66828.97,17.5,-0.99806,0.0,0.18722]
[1780495231697,61.94,66823.94,17.5,-0.99808,0.0,0.18495]
[1780495231894,61.94,66823.94,17.5,-0.99808,0.0,0.18495]
[1780495232282,61.94,66823.94,17.5,-0.99808,0.0,0.18495]
[1780495232704,61.94,66831.71,17.5,-0.99805,0.0,0.1872]
[1780495233712,61.94,66842.95,17.5,-0.99802,0.0,0.19049]
[1780495234738,61.94,66842.95,17.5,-0.99802,0.0,0.19049]
[1780495234718,61.94,66842.19,17.5,-0.99802,0.0,0.19027]
[1780495235725,61.94,66836.75,17.5,-0.99804,0.0,0.18867]
[1780495236673,61.94,66836.75,17.5,-0.99804,0.0,0.18867]
[1780495236732,61.94,66818.18,17.5,-0.9981,0.0,0.1833]
[1780495237740,61.94,66813.18,17.5,-0.99812,0.0,0.18187]
[1780495238723,61.94,66813.18,17.5,-0.99812,0.0,0.18187]
[1780495238747,61.94,66807.6,17.5,-0.99813,0.0,0.1803]
[1780495239754,61.94,66805.11,17.5,-0.99814,0.0,0.1796]
[1780495240021,61.94,66805.11,17.5,-0.99814,0.0,0.1796]
[1780495240666,61.94,66805.11,17.5,-0.99814,0.0,0.1796]
[1780495240762,61.94,66785.93,17.5,-0.9982,0.0,0.17428]
[1780495241451,61.94,66785.93,17.5,-0.9982,0.0,0.17428]
[1780495241768,61.94,66782.91,17.5,-0.99821,0.0,0.17346]
[1780495242030,61.94,66782.91,17.5,-0.99821,0.0,0.17346]
[1780495242775,61.94,66781.71,17.5,-0.99821,0.0,0.17313]
[1780495243782,61.94,66788.4,17.5,-0.99819,0.0,0.17496]
[1780495244793,61.94,66789.28,17.5,-0.99819,0.0,0.1752]
[1780495245796,61.94,66788.77,17.5,-0.99819,0.0,0.17506]
[1780495246804,61.94,66787.01,17.5,-0.9982,0.0,0.17458]
[1780495247810,61.94,66782.82,17.5,-0.99821,0.0,0.17344]
[1780495248817,61.94,66782.38,17.5,-0.99821,0.0,0.17332]
[1780495249824,61.94,66783.13,17.5,-0.99821,0.0,0.17352]
[1780495250831,61.94,66784.22,17.5,-0.99821,0.0,0.17382]
[1780495252845,61.94,66776.51,17.5,-0.99823,0.0,0.17173]
[1780495253852,61.94,66771.09,17.5,-0.99825,0.0,0.17027]
[1780495255694,61.94,66771.09,17.5,-0.99825,0.0,0.17027]
[1780495255776,61.94,66771.11,17.5,-0.99825,0.0,0.17027]
[1780495256190,61.94,66771.11,17.5,-0.99825,0.0,0.17027]
[1780495256645,61.94,66771.11,17.5,-0.99825,0.0,0.17027]
[1780495256719,61.94,66762.88,17.5,-0.99827,0.0,0.16808]
[1780495257359,61.94,66762.88,17.5,-0.99827,0.0,0.16808]
[1780495257388,61.94,66745.06,17.5,-0.99832,0.0,0.16342]
[1780495258477,61.94,66746.26,17.5,-0.99832,0.0,0.16373]
[1780495258887,61.94,66760.71,17.5,-0.99828,0.0,0.16751]
[1780495259894,61.94,66755.8,17.5,-0.99829,0.0,0.16622]
[1780495260901,61.94,66756.16,17.5,-0.99829,0.0,0.16631]
[1780495262915,61.94,66752.3,17.5,-0.9983,0.0,0.1653]
[1780495263924,61.94,66746.37,17.5,-0.99832,0.0,0.16377]
[1780495265722,61.94,66739.31,17.5,-0.99834,0.0,0.16197]
[1780495265942,61.94,66742.21,17.5,-0.99833,0.0,0.16271]
[1780495266949,61.94,66741.06,17.5,-0.99833,0.0,0.16242]
[1780495267956,61.94,66736.85,17.5,-0.99835,0.0,0.16134]
[1780495268963,61.94,66742.03,17.5,-0.99833,0.0,0.16269]
[1780495269906,61.94,66742.03,17.5,-0.99833,0.0,0.16269]
[1780495269974,61.94,66729.59,17.5,-0.99837,0.0,0.15951]
[1780495270980,61.94,66723.41,17.5,-0.99838,0.0,0.15797]
[1780495272307,61.94,66729.49,17.5,-0.99837,0.0,0.1595]
[1780495273800,61.94,66729.49,17.5,-0.99837,0.0,0.1595]
[1780495273803,61.94,66725.09,17.5,-0.99838,0.0,0.15839]
[1780495274675,61.94,66725.09,17.5,-0.99838,0.0,0.15839]
[1780495274734,61.94,66713.39,17.5,-0.99841,0.0,0.15547]
[1780495275026,61.94,66726.35,17.5,-0.99837,0.0,0.1587]
[1780495276032,61.94,66733.35,17.5,-0.99836,0.0,0.16048]
[1780495277038,61.94,66732.75,17.5,-0.99836,0.0,0.16033]
[1780495277956,61.94,66732.75,17.5,-0.99836,0.0,0.16033]
[1780495278045,61.94,66728.36,17.5,-0.99837,0.0,0.15922]
[1780495279052,61.94,66724.44,17.5,-0.99838,0.0,0.15824]
[1780495280059,61.94,66725.05,17.5,-0.99838,0.0,0.15841]
[1780495281354,61.94,66725.05,17.5,-0.99838,0.0,0.15841]
[1780495281367,61.94,66728.6,17.5,-0.99837,0.0,0.15931]
[1780495282653,61.94,66728.6,17.5,-0.99837,0.0,0.15931]
[1780495282754,61.95,66719.34,17.5,-0.99839,0.0,0.1571]
[1780495283006,61.95,66719.34,17.5,-0.99839,0.0,0.1571]
[1780495283095,61.95,66719.34,17.5,-0.99839,0.0,0.1571]
[1780495283812,61.95,66712.21,17.5,-0.99841,0.0,0.15534]
[1780495284134,61.95,66712.21,17.5,-0.99841,0.0,0.15534]
[1780495284136,61.95,66703.59,17.5,-0.99844,0.0,0.15323]
[1780495285322,61.95,66704.04,17.5,-0.99843,0.0,0.15334]
[1780495286325,61.95,66704.04,17.5,-0.99843,0.0,0.15334]
[1780495286354,61.95,66702.48,17.5,-0.99844,0.0,0.15295]
[1780495287811,61.95,66702.48,17.5,-0.99844,0.0,0.15295]
[1780495287829,61.95,66699.72,17.5,-0.99845,0.0,0.15228]
[1780495288329,61.95,66699.72,17.5,-0.99845,0.0,0.15228]
[1780495288330,61.95,66701.82,17.5,-0.99844,0.0,0.15279]
[1780495289790,61.95,66701.82,17.5,-0.99844,0.0,0.15279]
[1780495289792,61.95,66703.36,17.5,-0.99844,0.0,0.15318]
[1780495293152,61.95,66699.87,17.5,-0.99845,0.0,0.15168]
[1780495294159,61.95,66700.69,17.5,-0.99845,0.0,0.15188]
[1780495295166,61.95,66708.03,17.5,-0.99843,0.0,0.15367]
[1780495296704,61.95,66702.96,17.5,-0.99844,0.0,0.15243]
[1780495297712,61.95,66713.18,17.5,-0.99842,0.0,0.15493]
[1780495298190,61.95,66707.56,17.5,-0.99843,0.0,0.15355]
[1780495299197,61.95,66703.61,17.5,-0.99844,0.0,0.15259]
[1780495300205,61.95,66705.36,17.5,-0.99844,0.0,0.15302]
[1780495301211,61.95,66704.43,17.5,-0.99844,0.0,0.15279]
[1780495302218,61.95,66703.44,17.5,-0.99844,0.0,0.15255]
[1780495303530,61.95,66702.63,17.5,-0.99844,0.0,0.15235]
[1780495304851,61.95,66708.81,17.5,-0.99843,0.0,0.15386]
[1780495305239,61.95,66716.95,17.5,-0.99841,0.0,0.15587]
[1780495306246,61.95,66711.43,17.5,-0.99842,0.0,0.1545]
[1780495307253,61.95,66710.51,17.5,-0.99842,0.0,0.15428]
[1780495308690,61.95,66699.65,17.5,-0.99845,0.0,0.15163]
[1780495308893,61.95,66699.65,17.5,-0.99845,0.0,0.15163]
[1780495309411,61.95,66699.65,17.5,-0.99845,0.0,0.15163]
[1780495309477,61.95,66700.35,17.5,-0.99845,0.0,0.1518]
[1780495309976,61.95,66700.35,17.5,-0.99845,0.0,0.1518]
[1780495310315,61.95,66700.35,17.5,-0.99845,0.0,0.1518]
[1780495310317,61.95,66700.35,17.5,-0.99845,0.0,0.1518]
[1780495310327,61.95,66700.35,17.5,-0.99845,0.0,0.1518]
[1780495310379,61.95,66693.13,17.5,-0.99847,0.0,0.15007]
[1780495311617,61.95,66693.13,17.5,-0.99847,0.0,0.15007]
[1780495311844,61.95,66681.11,17.5,-0.9985,0.0,0.14721]
[1780495312299,61.95,66683.43,17.5,-0.9985,0.0,0.14776]
[1780495313306,61.95,66686.11,17.5,-0.99849,0.0,0.1484]
[1780495314312,61.95,66690.85,17.5,-0.99848,0.0,0.14953]
[1780495315319,61.95,66689.08,17.5,-0.99848,0.0,0.1491]
[1780495316326,61.95,66685.58,17.5,-0.99849,0.0,0.14827]
[1780495317333,61.95,66684.84,17.5,-0.99849,0.0,0.1481]
[1780495318340,61.95,66690.38,17.5,-0.99848,0.0,0.14941]
[1780495319631,61.95,66698.38,17.5,-0.99846,0.0,0.15134]
[1780495320366,61.95,66701.94,17.5,-0.99845,0.0,0.1522]
[1780495321373,61.95,66697.75,17.5,-0.99846,0.0,0.15118]
[1780495322386,61.95,66689.59,17.5,-0.99848,0.0,0.14923]
[1780495323403,61.95,66689.39,17.5,-0.99848,0.0,0.14918]
[1780495324407,61.95,66692.13,17.5,-0.99847,0.0,0.14985]
[1780495325414,61.95,66687.76,17.5,-0.99848,0.0,0.14882]
[1780495326432,61.95,66682.77,17.5,-0.9985,0.0,0.14763]
[1780495327555,61.95,66695.01,17.5,-0.99846,0.0,0.15055]
[1780495328444,61.95,66697.78,17.5,-0.99846,0.0,0.15122]
[1780495329452,61.95,66692.1,17.5,-0.99847,0.0,0.14985]
[1780495330459,61.95,66684.92,17.5,-0.99849,0.0,0.14816]
[1780495331466,61.95,66682.32,17.5,-0.9985,0.0,0.14754]
[1780495332473,61.95,66684.48,17.5,-0.99849,0.0,0.14805]
[1780495333480,61.95,66682.35,17.5,-0.9985,0.0,0.14755]
[1780495334487,61.95,66679.74,17.5,-0.9985,0.0,0.14693]
[1780495335718,61.95,66678.67,17.5,-0.99851,0.0,0.14668]
[1780495336509,61.95,66675.96,17.5,-0.99851,0.0,0.14605]
[1780495337517,61.95,66681.24,17.5,-0.9985,0.0,0.14729]
[1780495338525,61.95,66682.75,17.5,-0.9985,0.0,0.14764]
[1780495339532,61.95,66683.5,17.5,-0.99849,0.0,0.14782]
[1780495340827,61.95,66682.67,17.5,-0.9985,0.0,0.14763]
[1780495342553,61.95,66681.94,17.5,-0.9985,0.0,0.14745]
[1780495343575,61.95,66683.94,17.5,-0.99849,0.0,0.14793]
[1780495344578,61.95,66688.79,17.5,-0.99848,0.0,0.14908]
[1780495345604,61.95,66681.71,17.5,-0.9985,0.0,0.1474]
[1780495346597,61.95,66677.63,17.5,-0.99851,0.0,0.14644]
[1780495347606,61.95,66678.09,17.5,-0.99851,0.0,0.14655]
[1780495348613,61.95,66677.08,17.5,-0.99851,0.0,0.14631]
[1780495349620,61.95,66676.65,17.5,-0.99851,0.0,0.14621]
[1780495350627,61.95,66682.7,17.5,-0.9985,0.0,0.14763]
[1780495351637,61.95,66686.66,17.5,-0.99849,0.0,0.14789]
[1780495352678,61.95,66686.66,17.5,-0.99849,0.0,0.14789]
[1780495352775,61.95,66706.84,17.5,-0.99844,0.0,0.15274]
[1780495353251,61.95,66706.84,17.5,-0.99844,0.0,0.15274]
[1780495353622,61.95,66706.84,17.5,-0.99844,0.0,0.15274]
[1780495353656,61.95,66729.6,17.5,-0.99838,0.0,0.15837]
[1780495354269,61.95,66729.6,17.5,-0.99838,0.0,0.15837]
[1780495354663,61.95,66733.03,17.5,-0.99837,0.0,0.15924]
[1780495355670,61.95,66737.01,17.5,-0.99836,0.0,0.16025]
[1780495356677,61.95,66736.41,17.5,-0.99836,0.0,0.16009]
[1780495357684,61.95,66744.53,17.5,-0.99833,0.0,0.16217]
[1780495358697,61.95,66738.16,17.5,-0.99835,0.0,0.16054]
[1780495359704,61.95,66730.72,17.5,-0.99837,0.0,0.15865]
[1780495360711,61.95,66728.03,17.5,-0.99838,0.0,0.15798]
[1780495361718,61.95,66726.02,17.5,-0.99839,0.0,0.15747]
[1780495362221,61.95,66726.02,17.5,-0.99839,0.0,0.15747]
[1780495362353,61.95,66726.02,17.5,-0.99839,0.0,0.15747]
[1780495362725,61.95,66721.89,17.5,-0.9984,0.0,0.15644]
[1780495363387,61.95,66721.89,17.5,-0.9984,0.0,0.15644]
[1780495363732,61.95,66724.35,17.5,-0.99839,0.0,0.15706]
[1780495364739,61.95,66723.08,17.5,-0.9984,0.0,0.15674]
[1780495365746,61.95,66723.55,17.5,-0.99839,0.0,0.15686]
[1780495366753,61.95,66726.44,17.5,-0.99839,0.0,0.15758]
[1780495367760,61.95,66728.21,17.5,-0.99838,0.0,0.15802]
[1780495369773,61.95,66728.85,17.5,-0.99838,0.0,0.15818]
[1780495370781,61.95,66733.41,17.5,-0.99837,0.0,0.15933]
[1780495371789,61.95,66736.77,17.5,-0.99836,0.0,0.16018]
[1780495372247,61.95,66736.77,17.5,-0.99836,0.0,0.16018]
[1780495372796,61.95,66733.32,17.5,-0.99837,0.0,0.15933]
[1780495373803,61.95,66732.71,17.5,-0.99837,0.0,0.15917]
[1780495374809,61.95,66732.2,17.5,-0.99837,0.0,0.15904]
[1780495375817,61.95,66733.58,17.5,-0.99837,0.0,0.15939]
[1780495376345,61.95,66733.58,17.5,-0.99837,0.0,0.15939]
[1780495376824,61.95,66740.5,17.5,-0.99835,0.0,0.16117]
[1780495377833,61.95,66741.33,17.5,-0.99834,0.0,0.16138]
[1780495378287,61.95,66741.33,17.5,-0.99834,0.0,0.16138]
[1780495378840,61.95,66734.11,17.5,-0.99836,0.0,0.15956]
[1780495379847,61.95,66731.16,17.5,-0.99837,0.0,0.15881]
[1780495380854,61.95,66731.78,17.5,-0.99837,0.0,0.15897]
[1780495381861,61.95,66727.51,17.5,-0.99838,0.0,0.1579]
[1780495382873,61.95,66725.23,17.5,-0.99839,0.0,0.15734]
[1780495383277,61.95,66725.23,17.5,-0.99839,0.0,0.15734]
[1780495383890,61.95,66723.29,17.5,-0.99839,0.0,0.15686]
[1780495384270,61.95,66723.29,17.5,-0.99839,0.0,0.15686]
[1780495384898,61.95,66715.48,17.5,-0.99842,0.0,0.15492]
[1780495385905,61.96,66713.94,17.5,-0.99842,0.0,0.15457]
[1780495386287,61.96,66713.94,17.5,-0.99842,0.0,0.15457]
[1780495386912,61.96,66699.48,17.5,-0.99846,0.0,0.15105]
[1780495387659,61.96,66699.48,17.5,-0.99846,0.0,0.15105]
[1780495387919,61.96,66693.38,17.5,-0.99847,0.0,0.14958]
[1780495388926,61.96,66689.62,17.5,-0.99848,0.0,0.14869]
[1780495389933,61.96,66692.58,17.5,-0.99848,0.0,0.14939]
[1780495390940,61.96,66691.45,17.5,-0.99848,0.0,0.14914]
[1780495392954,61.96,66690.93,17.5,-0.99848,0.0,0.14905]
[1780495394967,61.96,66691.64,17.5,-0.99848,0.0,0.14924]
[1780495395974,61.96,66692.32,17.5,-0.99848,0.0,0.14941]
[1780495396982,61.96,66693.39,17.5,-0.99847,0.0,0.14969]
[1780495398996,61.96,66692.04,17.5,-0.99848,0.0,0.1494]
[1780495401011,61.96,66691.28,17.5,-0.99848,0.0,0.14926]
[1780495402625,61.96,66691.28,17.5,-0.99848,0.0,0.14926]
[1780495402834,61.96,66691.28,17.5,-0.99848,0.0,0.14926]
[1780495402865,61.97,66690.03,17.5,-0.99848,0.0,0.149]
[1780495403765,61.97,66690.03,17.5,-0.99848,0.0,0.149]
[1780495403821,61.97,66704.63,17.5,-0.99844,0.0,0.15253]
[1780495404703,61.97,66702.87,17.5,-0.99845,0.0,0.15212]
[1780495405039,61.97,66699.28,17.5,-0.99846,0.0,0.15125]
[1780495406633,61.97,66697.37,17.5,-0.99846,0.0,0.15081]
[1780495407052,61.97,66710.41,17.5,-0.99843,0.0,0.15398]
[1780495408060,61.97,66714.39,17.5,-0.99842,0.0,0.15496]
[1780495409067,61.97,66710.47,17.5,-0.99843,0.0,0.15402]
[1780495410074,61.97,66703.99,17.5,-0.99844,0.0,0.15245]
[1780495411081,61.97,66702.5,17.5,-0.99845,0.0,0.15142]
[1780495412087,61.97,66700.8,17.5,-0.99846,0.0,0.15103]
[1780495413150,61.97,66706.09,17.5,-0.99844,0.0,0.15233]
[1780495414102,61.97,66713.18,17.5,-0.99842,0.0,0.15408]
[1780495415265,61.97,66713.18,17.5,-0.99842,0.0,0.15408]
[1780495415590,61.97,66713.18,17.5,-0.99842,0.0,0.15408]
[1780495415662,61.98,66712.53,17.5,-0.99843,0.0,0.15397]
[1780495416162,61.98,66712.53,17.5,-0.99843,0.0,0.15397]
[1780495416513,61.98,66712.53,17.5,-0.99843,0.0,0.15397]
[1780495416551,61.98,66714.67,17.5,-0.99842,0.0,0.15451]
[1780495417139,61.98,66714.67,17.5,-0.99842,0.0,0.15451]
[1780495417891,61.98,66714.67,17.5,-0.99842,0.0,0.15451]
[1780495417985,61.98,66709.78,17.5,-0.99843,0.0,0.15332]
[1780495418653,61.98,66709.78,17.5,-0.99843,0.0,0.15332]
[1780495418736,61.98,66706.97,17.5,-0.99844,0.0,0.15263]
[1780495419407,61.98,66706.97,17.5,-0.99844,0.0,0.15263]
[1780495419604,61.98,66702.55,17.5,-0.99845,0.0,0.15156]
[1780495420717,61.98,66702.55,17.5,-0.99845,0.0,0.15156]
[1780495420727,61.98,66694.02,17.5,-0.99847,0.0,0.14951]
[1780495421157,61.98,66701.63,17.5,-0.99845,0.0,0.15134]
[1780495423171,61.98,66696.38,17.5,-0.99847,0.0,0.15007]
[1780495424162,61.98,66696.38,17.5,-0.99847,0.0,0.15007]
[1780495425185,61.98,66698.64,17.5,-0.99846,0.0,0.15066]
[1780495426191,61.98,66699.38,17.5,-0.99846,0.0,0.15086]
[1780495427085,61.98,66699.38,17.5,-0.99846,0.0,0.15086]
[1780495427627,61.98,66703.46,17.5,-0.99845,0.0,0.15189]
[1780495428621,61.98,66703.46,17.5,-0.99845,0.0,0.15189]
[1780495428709,61.98,66712.01,17.5,-0.99842,0.0,0.154]
[1780495429662,61.98,66712.01,17.5,-0.99842,0.0,0.154]
[1780495429745,61.98,66715.56,17.5,-0.99841,0.0,0.15489]
[1780495430650,61.98,66715.56,17.5,-0.99841,0.0,0.15489]
[1780495430754,61.99,66709.21,17.5,-0.99843,0.0,0.15336]
[1780495431227,61.99,66707.15,17.5,-0.99844,0.0,0.15286]
[1780495432234,61.99,66704.29,17.5,-0.99845,0.0,0.15218]
[1780495433241,61.99,66701.65,17.5,-0.99845,0.0,0.15157]
[1780495434248,61.99,66697.7,17.5,-0.99846,0.0,0.15064]
[1780495436952,61.99,66698.56,17.5,-0.99846,0.0,0.15092]
[1780495437270,61.99,66695.19,17.5,-0.99847,0.0,0.15011]
[1780495438276,61.99,66689.71,17.5,-0.99848,0.0,0.14882]
[1780495439211,61.99,66689.71,17.5,-0.99848,0.0,0.14882]
[1780495439284,61.99,66685.19,17.5,-0.99849,0.0,0.14778]
[1780495440989,62.0,66680.11,17.5,-0.99851,0.0,0.14663]
[1780495441824,62.0,66674.03,17.5,-0.99852,0.0,0.1452]
[1780495442072,62.0,66674.03,17.5,-0.99852,0.0,0.1452]
[1780495442485,62.0,66674.03,17.5,-0.99852,0.0,0.1452]
[1780495442584,62.0,66663.83,17.5,-0.99855,0.0,0.14285]
[1780495443314,62.0,66658.01,17.5,-0.99856,0.0,0.14151]
[1780495444341,62.0,66654.41,17.5,-0.99857,0.0,0.1407]
[1780495445346,62.0,66657.31,17.5,-0.99856,0.0,0.14138]
[1780495446353,62.0,66656.23,17.5,-0.99857,0.0,0.14113]
[1780495447813,62.0,66663.23,17.5,-0.99855,0.0,0.14278]
[1780495448780,62.0,66663.23,17.5,-0.99855,0.0,0.14278]
[1780495448791,62.0,66675.08,17.5,-0.99852,0.0,0.14555]
[1780495449328,62.0,66675.08,17.5,-0.99852,0.0,0.14555]
[1780495449689,62.0,66675.08,17.5,-0.99852,0.0,0.14555]
[1780495449749,62.0,66685.42,17.5,-0.99849,0.0,0.14801]
[1780495450381,62.0,66687.22,17.5,-0.99849,0.0,0.14843]
[1780495451606,62.0,66687.22,17.5,-0.99849,0.0,0.14843]
[1780495451972,62.0,66687.22,17.5,-0.99849,0.0,0.14843]
[1780495452007,62.01,66686.28,17.5,-0.99849,0.0,0.14826]
[1780495452413,62.01,66698.32,17.5,-0.99846,0.0,0.15114]
[1780495453420,62.01,66700.88,17.5,-0.99845,0.0,0.15179]
[1780495454427,62.01,66700.86,17.5,-0.99845,0.0,0.15181]
[1780495455434,62.01,66707.22,17.5,-0.99843,0.0,0.15339]
[1780495456441,62.01,66711.0,17.5,-0.99842,0.0,0.15434]
[1780495457448,62.01,66711.39,17.5,-0.99842,0.0,0.15447]
[1780495458248,62.01,66711.39,17.5,-0.99842,0.0,0.15447]
[1780495458455,62.01,66698.17,17.5,-0.99846,0.0,0.15127]
[1780495459462,62.01,66693.58,17.5,-0.99847,0.0,0.1502]
[1780495460469,62.01,66695.23,17.5,-0.99846,0.0,0.15059]
[1780495461476,62.02,66696.28,17.5,-0.99846,0.0,0.15087]
[1780495463490,62.02,66694.03,17.5,-0.99846,0.0,0.15039]
[1780495464498,62.02,66701.45,17.5,-0.99844,0.0,0.15221]
[1780495465504,62.02,66703.24,17.5,-0.99844,0.0,0.15265]
[1780495466511,62.02,66697.95,17.5,-0.99845,0.0,0.15136]
[1780495467518,62.02,66694.78,17.5,-0.99846,0.0,0.1506]
[1780495468525,62.02,66693.12,17.5,-0.99847,0.0,0.15023]
[1780495470952,62.02,66684.45,17.5,-0.99849,0.0,0.14816]
[1780495471546,62.02,66695.23,17.5,-0.99847,0.0,0.15005]
[1780495472552,62.02,66685.97,17.5,-0.99849,0.0,0.14784]
[1780495473560,62.02,66695.15,17.5,-0.99847,0.0,0.15003]
[1780495474995,62.02,66697.5,17.5,-0.99846,0.0,0.15065]
[1780495475973,62.03,66699.59,17.5,-0.99846,0.0,0.15119]
[1780495477588,62.03,66700.24,17.5,-0.99845,0.0,0.1514]
[1780495478595,62.03,66700.84,17.5,-0.99845,0.0,0.15158]
[1780495479604,62.03,66702.0,17.5,-0.99845,0.0,0.15189]
[1780495480663,62.03,66702.0,17.5,-0.99845,0.0,0.15189]
[1780495480973,62.03,66712.17,17.5,-0.99842,0.0,0.1544]
[1780495481390,62.03,66712.17,17.5,-0.99842,0.0,0.1544]
[1780495481693,62.03,66712.17,17.5,-0.99842,0.0,0.1544]
[1780495481762,62.03,66716.61,17.5,-0.99841,0.0,0.15553]
[1780495482623,62.04,66719.16,17.5,-0.9984,0.0,0.15619]
[1780495483631,62.04,66717.03,17.5,-0.99841,0.0,0.15567]
[1780495484778,62.04,66718.66,17.5,-0.9984,0.0,0.15607]
[1780495485846,62.04,66718.66,17.5,-0.9984,0.0,0.15607]
[1780495485948,62.04,66709.55,17.5,-0.99843,0.0,0.15382]
[1780495486652,62.04,66705.67,17.5,-0.99844,0.0,0.15288]
[1780495487491,62.04,66705.67,17.5,-0.99844,0.0,0.15288]
[1780495487659,62.04,66706.64,17.5,-0.99843,0.0,0.15311]
[1780495488495,62.04,66706.64,17.5,-0.99843,0.0,0.15311]
[1780495488665,62.04,66704.62,17.5,-0.99844,0.0,0.15262]
[1780495490216,62.04,66704.72,17.5,-0.99844,0.0,0.15264]
[1780495490680,62.04,66705.9,17.5,-0.99844,0.0,0.15293]
[1780495491686,62.04,66709.85,17.5,-0.99843,0.0,0.1539]
[1780495493672,62.04,66709.66,17.5,-0.99843,0.0,0.15385]
[1780495493919,62.04,66709.66,17.5,-0.99843,0.0,0.15385]
[1780495493998,62.04,66709.21,17.5,-0.99843,0.0,0.15374]
[1780495494531,62.04,66709.21,17.5,-0.99843,0.0,0.15374]
[1780495494593,62.04,66709.21,17.5,-0.99843,0.0,0.15374]
[1780495494708,62.04,66704.38,17.5,-0.99844,0.0,0.15256]
[1780495495714,62.04,66697.5,17.5,-0.99846,0.0,0.1509]
[1780495496722,62.04,66695.46,17.5,-0.99846,0.0,0.15041]
[1780495497729,62.04,66692.25,17.5,-0.99847,0.0,0.14964]
[1780495498736,62.04,66686.29,17.5,-0.99849,0.0,0.14822]
[1780495499781,62.04,66686.29,17.5,-0.99849,0.0,0.14822]
[1780495499882,62.04,66685.41,17.5,-0.99849,0.0,0.14801]
[1780495500614,62.04,66685.41,17.5,-0.99849,0.0,0.14801]
[1780495500904,62.04,66687.12,17.5,-0.99849,0.0,0.14841]
[1780495501757,62.04,66689.88,17.5,-0.99848,0.0,0.14907]
[1780495502764,62.04,66694.56,17.5,-0.99847,0.0,0.15019]
[1780495503771,62.04,66690.69,17.5,-0.99848,0.0,0.14926]
[1780495504787,62.04,66692.66,17.5,-0.99847,0.0,0.14973]
[1780495505792,62.04,66704.44,17.5,-0.99844,0.0,0.15258]
[1780495506799,62.04,66706.24,17.5,-0.99844,0.0,0.15301]
[1780495507806,62.04,66704.36,17.5,-0.99844,0.0,0.15256]
[1780495508840,62.04,66696.52,17.5,-0.99846,0.0,0.15066]
[1780495509820,62.04,66682.88,17.5,-0.9985,0.0,0.14741]
[1780495510278,62.04,66682.88,17.5,-0.9985,0.0,0.14741]
[1780495511053,62.04,66682.88,17.5,-0.9985,0.0,0.14741]
[1780495510828,62.04,66682.45,17.5,-0.9985,0.0,0.14731]
[1780495511834,62.04,66683.89,17.5,-0.99849,0.0,0.14765]
[1780495512841,62.04,66685.42,17.5,-0.99849,0.0,0.14801]
[1780495513848,62.04,66684.42,17.5,-0.99849,0.0,0.14777]
[1780495514855,62.04,66684.95,17.5,-0.99849,0.0,0.1479]
[1780495515215,62.04,66684.95,17.5,-0.99849,0.0,0.1479]
[1780495515861,62.04,66675.09,17.5,-0.99852,0.0,0.14558]
[1780495516871,62.04,66674.53,17.5,-0.99852,0.0,0.14545]
[1780495517486,62.04,66674.53,17.5,-0.99852,0.0,0.14545]
[1780495517878,62.04,66678.52,17.5,-0.99851,0.0,0.14638]
[1780495519892,62.04,66679.67,17.5,-0.99851,0.0,0.14665]
[1780495520902,62.04,66681.05,17.5,-0.9985,0.0,0.14698]
[1780495521909,62.04,66673.51,17.5,-0.99852,0.0,0.14521]
[1780495522916,62.04,66673.25,17.5,-0.99852,0.0,0.14515]
[1780495523975,62.04,66680.52,17.5,-0.9985,0.0,0.14685]
[1780495524930,62.04,66682.74,17.5,-0.9985,0.0,0.14738]
[1780495525937,62.04,66683.63,17.5,-0.9985,0.0,0.14759]
[1780495526944,62.04,66684.83,17.5,-0.99849,0.0,0.14787]
[1780495527951,62.04,66691.36,17.5,-0.99847,0.0,0.14942]
[1780495528958,62.04,66693.58,17.5,-0.99847,0.0,0.14995]
[1780495530073,62.04,66692.94,17.5,-0.99847,0.0,0.1498]
[1780495531979,62.04,66699.48,17.5,-0.99846,0.0,0.15068]
[1780495532986,62.04,66706.21,17.5,-0.99844,0.0,0.15231]
[1780495533993,62.04,66701.74,17.5,-0.99845,0.0,0.15123]
[1780495535000,62.04,66698.64,17.5,-0.99846,0.0,0.15048]
[1780495536019,62.04,66697.35,17.5,-0.99847,0.0,0.15017]
[1780495537015,62.04,66689.06,17.5,-0.99849,0.0,0.14819]
[1780495538094,62.04,66689.06,17.5,-0.99849,0.0,0.14819]
[1780495538117,62.04,66677.41,17.5,-0.99852,0.0,0.14545]
[1780495538386,62.04,66677.41,17.5,-0.99852,0.0,0.14545]
[1780495539030,62.04,66680.27,17.5,-0.99851,0.0,0.14612]
[1780495539791,62.04,66680.27,17.5,-0.99851,0.0,0.14612]
[1780495540037,62.04,66677.7,17.5,-0.99852,0.0,0.14552]
[1780495542051,62.04,66672.42,17.5,-0.99853,0.0,0.14429]
[1780495543058,62.04,66670.67,17.5,-0.99854,0.0,0.14389]
[1780495544065,62.04,66671.07,17.5,-0.99853,0.0,0.14398]
[1780495545071,62.04,66671.7,17.5,-0.99853,0.0,0.14412]
[1780495545831,62.04,66671.7,17.5,-0.99853,0.0,0.14412]
[1780495546114,62.04,66671.7,17.5,-0.99853,0.0,0.14412]
[1780495546121,62.04,66666.06,17.5,-0.99855,0.0,0.14282]
[1780495546485,62.04,66666.06,17.5,-0.99855,0.0,0.14282]
[1780495547040,62.04,66666.06,17.5,-0.99855,0.0,0.14282]
[1780495547086,62.04,66651.6,17.5,-0.99858,0.0,0.13954]
[1780495548093,62.04,66649.05,17.5,-0.99859,0.0,0.13897]
[1780495551114,62.04,66648.51,17.5,-0.99859,0.0,0.13884]
[1780495552121,62.04,66646.69,17.5,-0.9986,0.0,0.13844]
[1780495552301,62.04,66646.69,17.5,-0.9986,0.0,0.13844]
[1780495553132,62.04,66646.69,17.5,-0.9986,0.0,0.13844]
[1780495553140,62.04,66655.52,17.5,-0.99857,0.0,0.14042]
[1780495554135,62.04,66656.82,17.5,-0.99857,0.0,0.14072]
[1780495554426,62.04,66656.82,17.5,-0.99857,0.0,0.14072]
[1780495555142,62.04,66655.93,17.5,-0.99857,0.0,0.14051]
[1780495556149,62.04,66656.42,17.5,-0.99857,0.0,0.14063]
[1780495557769,62.04,66656.86,17.5,-0.99857,0.0,0.14073]
[1780495558162,62.04,66658.45,17.5,-0.99857,0.0,0.14109]
[1780495558492,62.04,66658.45,17.5,-0.99857,0.0,0.14109]
[1780495559170,62.04,66654.13,17.5,-0.99858,0.0,0.14011]
[1780495561200,62.04,66660.61,17.5,-0.99856,0.0,0.14158]
[1780495562236,62.04,66646.2,17.5,-0.9986,0.0,0.13833]
[1780495563279,62.04,66646.2,17.5,-0.9986,0.0,0.13833]
[1780495563346,62.04,66641.86,17.5,-0.99861,0.0,0.13736]
[1780495564818,62.04,66641.86,17.5,-0.99861,0.0,0.13736]
[1780495565613,62.04,66649.74,17.5,-0.99859,0.0,0.13912]
[1780495566347,62.04,66649.74,17.5,-0.99859,0.0,0.13912]
[1780495566574,62.04,66650.85,17.5,-0.99859,0.0,0.13937]
[1780495567259,62.04,66645.3,17.5,-0.9986,0.0,0.13813]
[1780495568891,62.04,66645.3,17.5,-0.9986,0.0,0.13813]
[1780495568914,62.04,66649.72,17.5,-0.99859,0.0,0.13912]
[1780495569273,62.04,66650.72,17.5,-0.99859,0.0,0.13934]
[1780495570368,62.04,66652.48,17.5,-0.99858,0.0,0.13974]
[1780495571640,62.04,66652.48,17.5,-0.99858,0.0,0.13974]
[1780495572052,62.04,66652.48,17.5,-0.99858,0.0,0.13974]
[1780495572139,62.04,66659.3,17.5,-0.99856,0.0,0.14128]
[1780495572294,62.04,66665.56,17.5,-0.99855,0.0,0.14271]
[1780495574250,62.04,66665.56,17.5,-0.99855,0.0,0.14271]
[1780495573700,62.04,66666.75,17.5,-0.99855,0.0,0.14298]
[1780495574557,62.04,66666.75,17.5,-0.99855,0.0,0.14298]
[1780495574626,62.04,66670.71,17.5,-0.99854,0.0,0.1439]
[1780495575891,62.04,66670.71,17.5,-0.99854,0.0,0.1439]
[1780495575932,62.04,66692.13,17.5,-0.99848,0.0,0.14892]
[1780495576684,62.04,66692.13,17.5,-0.99848,0.0,0.14892]
[1780495576892,62.04,66704.38,17.5,-0.99845,0.0,0.15187]
[1780495577600,62.04,66704.38,17.5,-0.99845,0.0,0.15187]
[1780495577632,62.04,66718.36,17.5,-0.99841,0.0,0.15529]
[1780495578336,62.04,66724.53,17.5,-0.99839,0.0,0.15682]
[1780495579343,62.04,66728.57,17.5,-0.99838,0.0,0.15786]
[1780495580689,62.04,66722.47,17.5,-0.9984,0.0,0.1564]
[1780495581357,62.04,66727.45,17.5,-0.99838,0.0,0.15764]
[1780495582364,62.04,66727.97,17.5,-0.99838,0.0,0.1578]
[1780495585385,62.04,66727.11,17.5,-0.99838,0.0,0.15767]
[1780495586392,62.05,66719.89,17.5,-0.9984,0.0,0.1559]
[1780495587852,62.05,66719.89,17.5,-0.9984,0.0,0.1559]
[1780495588012,62.05,66719.89,17.5,-0.9984,0.0,0.1559]
[1780495588219,62.05,66719.89,17.5,-0.9984,0.0,0.1559]
[1780495588032,62.05,66718.76,17.5,-0.9984,0.0,0.15568]
[1780495589174,62.05,66718.76,17.5,-0.9984,0.0,0.15568]
[1780495589192,62.05,66702.32,17.5,-0.99845,0.0,0.15166]
[1780495589814,62.05,66692.57,17.5,-0.99847,0.0,0.14938]
[1780495590424,62.05,66683.36,17.5,-0.9985,0.0,0.1472]
[1780495591431,62.05,66685.99,17.5,-0.9985,0.0,0.14717]
[1780495592561,62.06,66688.59,17.5,-0.99849,0.0,0.14782]
[1780495595183,62.06,66688.57,17.5,-0.99849,0.0,0.14788]
[1780495595239,62.07,66679.45,17.5,-0.99851,0.0,0.14607]
[1780495595462,62.07,66678.04,17.5,-0.99851,0.0,0.14574]
[1780495596904,62.07,66678.04,17.5,-0.99851,0.0,0.14574]
[1780495596933,62.09,66684.71,17.5,-0.99849,0.0,0.14769]
[1780495597814,62.09,66693.78,17.5,-0.99847,0.0,0.14989]
[1780495598489,62.09,66708.32,17.5,-0.99843,0.0,0.15341]
[1780495599496,62.1,66709.26,17.5,-0.99843,0.0,0.15368]
[1780495600503,62.1,66703.83,17.5,-0.99844,0.0,0.15239]
[1780495601510,62.1,66707.44,17.5,-0.99843,0.0,0.15331]
[1780495602519,62.1,66708.55,17.5,-0.99843,0.0,0.15362]
[1780495603526,62.1,66710.46,17.5,-0.99842,0.0,0.15413]
[1780495605146,62.11,66711.56,17.5,-0.99842,0.0,0.15447]
[1780495605543,62.11,66699.41,17.5,-0.99845,0.0,0.15151]
[1780495606550,62.11,66695.01,17.5,-0.99846,0.0,0.15053]
[1780495607928,62.13,66690.18,17.5,-0.99847,0.0,0.14976]
[1780495608563,62.13,66688.73,17.5,-0.99847,0.0,0.14942]
[1780495609571,62.13,66694.76,17.5,-0.99846,0.0,0.15095]
[1780495610578,62.13,66700.81,17.5,-0.99844,0.0,0.15245]
[1780495611585,62.14,66697.64,17.5,-0.99845,0.0,0.15172]
[1780495612592,62.14,66695.68,17.5,-0.99845,0.0,0.15129]
[1780495613599,62.14,66699.48,17.5,-0.99844,0.0,0.15226]
[1780495614606,62.14,66701.46,17.5,-0.99844,0.0,0.15278]
[1780495615858,62.14,66700.2,17.5,-0.99844,0.0,0.15251]
[1780495616622,62.15,66700.95,17.5,-0.99844,0.0,0.15273]
[1780495618636,62.15,66699.26,17.5,-0.99844,0.0,0.1524]
[1780495619643,62.15,66698.76,17.5,-0.99844,0.0,0.15232]
[1780495621657,62.16,66702.93,17.5,-0.99843,0.0,0.15342]
[1780495622663,62.16,66706.08,17.5,-0.99842,0.0,0.15423]
[1780495623674,62.16,66707.04,17.5,-0.99842,0.0,0.15451]
[1780495624681,62.16,66706.42,17.5,-0.99842,0.0,0.15439]
[1780495625688,62.16,66703.41,17.5,-0.99843,0.0,0.15369]
[1780495626694,62.16,66700.15,17.5,-0.99843,0.0,0.15293]
[1780495627702,62.17,66696.05,17.5,-0.99844,0.0,0.15198]
[1780495628709,62.17,66698.21,17.5,-0.99844,0.0,0.15254]
[1780495630040,62.17,66698.21,17.5,-0.99844,0.0,0.15254]
[1780495630091,62.17,66689.33,17.5,-0.99846,0.0,0.15044]
[1780495630810,62.17,66689.33,17.5,-0.99846,0.0,0.15044]
[1780495630892,62.17,66686.31,17.5,-0.99847,0.0,0.14976]
[1780495631731,62.19,66683.5,17.5,-0.99847,0.0,0.14954]
[1780495633744,62.2,66684.34,17.5,-0.99847,0.0,0.14983]
[1780495634751,62.2,66687.15,17.5,-0.99846,0.0,0.15055]
[1780495635758,62.2,66685.77,17.5,-0.99846,0.0,0.15027]
[1780495636765,62.2,66684.38,17.5,-0.99847,0.0,0.14998]
[1780495637772,62.21,66683.73,17.5,-0.99847,0.0,0.14987]
[1780495639188,62.21,66683.73,17.5,-0.99847,0.0,0.14987]
[1780495639211,62.21,66683.73,17.5,-0.99847,0.0,0.14987]
[1780495639273,62.21,66681.48,17.5,-0.99847,0.0,0.14938]
[1780495639794,62.21,66664.2,17.5,-0.99852,0.0,0.14531]
[1780495640836,62.21,66664.2,17.5,-0.99852,0.0,0.14531]
[1780495640950,62.21,66650.6,17.5,-0.99855,0.0,0.14227]
[1780495642151,62.21,66650.6,17.5,-0.99855,0.0,0.14227]
[1780495642153,62.22,66644.87,17.5,-0.99857,0.0,0.14101]
[1780495642813,62.22,66647.88,17.5,-0.99856,0.0,0.1417]
[1780495643821,62.22,66644.98,17.5,-0.99857,0.0,0.14104]
[1780495644905,62.22,66652.88,17.5,-0.99855,0.0,0.14289]
[1780495646138,62.22,66652.88,17.5,-0.99855,0.0,0.14289]
[1780495646239,62.22,66652.52,17.5,-0.99855,0.0,0.1428]
[1780495646843,62.22,66658.49,17.5,-0.99853,0.0,0.14422]
[1780495647409,62.22,66658.49,17.5,-0.99853,0.0,0.14422]
[1780495647549,62.22,66658.49,17.5,-0.99853,0.0,0.14422]
[1780495647621,62.22,66658.49,17.5,-0.99853,0.0,0.14422]
[1780495647851,62.22,66665.67,17.5,-0.99851,0.0,0.14594]
[1780495648896,62.22,66665.67,17.5,-0.99851,0.0,0.14594]
[1780495648904,62.22,66665.02,17.5,-0.99851,0.0,0.14584]
[1780495649864,62.23,66658.43,17.5,-0.99853,0.0,0.14435]
[1780495650871,62.23,66654.84,17.5,-0.99854,0.0,0.14353]
[1780495652980,62.23,66658.18,17.5,-0.99854,0.0,0.14363]
[1780495653892,62.23,66668.84,17.5,-0.99851,0.0,0.1461]
[1780495654899,62.23,66672.92,17.5,-0.9985,0.0,0.14706]
[1780495655911,62.23,66666.27,17.5,-0.99852,0.0,0.1455]
[1780495656918,62.23,66661.11,17.5,-0.99853,0.0,0.14431]
[1780495658043,62.23,66658.93,17.5,-0.99853,0.0,0.1438]
[1780495658933,62.23,66672.36,17.5,-0.9985,0.0,0.14693]
[1780495660138,62.23,66667.98,17.5,-0.99851,0.0,0.1459]
[1780495660947,62.23,66659.15,17.5,-0.99853,0.0,0.14385]
[1780495661954,62.23,66655.48,17.5,-0.99854,0.0,0.14301]
[1780495663968,62.23,66654.82,17.5,-0.99855,0.0,0.14286]
[1780495666990,62.23,66653.04,17.5,-0.99855,0.0,0.14245]
[1780495667997,62.23,66663.44,17.5,-0.99852,0.0,0.14485]
[1780495669004,62.23,66658.92,17.5,-0.99853,0.0,0.1438]
[1780495670011,62.23,66656.51,17.5,-0.99854,0.0,0.14325]
[1780495671018,62.23,66657.4,17.5,-0.99854,0.0,0.14345]
[1780495672026,62.23,66658.01,17.5,-0.99854,0.0,0.14359]
[1780495673033,62.23,66663.12,17.5,-0.99852,0.0,0.14477]
[1780495674040,62.23,66660.33,17.5,-0.99853,0.0,0.14413]
[1780495676054,62.23,66663.11,17.5,-0.99852,0.0,0.14477]
[1780495678069,62.23,66660.42,17.5,-0.99853,0.0,0.14415]
[1780495679076,62.23,66657.59,17.5,-0.99854,0.0,0.14349]
[1780495680083,62.23,66658.55,17.5,-0.99854,0.0,0.14371]
[1780495681090,62.23,66661.04,17.5,-0.99853,0.0,0.14429]
[1780495682219,62.23,66676.1,17.5,-0.99849,0.0,0.14781]
[1780495682890,62.23,66676.1,17.5,-0.99849,0.0,0.14781]
[1780495683112,62.23,66688.06,17.5,-0.99846,0.0,0.15066]
[1780495683923,62.23,66688.06,17.5,-0.99846,0.0,0.15066]
[1780495684119,62.23,66688.92,17.5,-0.99846,0.0,0.15086]
[1780495685126,62.23,66692.2,17.5,-0.99845,0.0,0.15165]
[1780495686133,62.23,66693.93,17.5,-0.99844,0.0,0.15207]
[1780495688147,62.23,66694.43,17.5,-0.99844,0.0,0.15228]
[1780495689154,62.23,66691.8,17.5,-0.99845,0.0,0.15164]
[1780495690161,62.23,66689.95,17.5,-0.99845,0.0,0.15124]
[1780495691168,62.23,66690.52,17.5,-0.99845,0.0,0.15142]
[1780495692175,62.24,66697.06,17.5,-0.99843,0.0,0.15304]
[1780495693182,62.24,66698.49,17.5,-0.99843,0.0,0.15343]
[1780495695196,62.24,66706.31,17.5,-0.99841,0.0,0.15539]
[1780495696081,62.24,66706.31,17.5,-0.99841,0.0,0.15539]
[1780495696208,62.24,66716.15,17.5,-0.99838,0.0,0.15783]
[1780495697215,62.24,66718.19,17.5,-0.99837,0.0,0.15834]
[1780495698222,62.24,66719.02,17.5,-0.99837,0.0,0.15855]
[1780495698585,62.24,66719.02,17.5,-0.99837,0.0,0.15855]
[1780495698788,62.24,66719.02,17.5,-0.99837,0.0,0.15855]
[1780495699230,62.24,66727.28,17.5,-0.99835,0.0,0.16064]
[1780495699560,62.24,66727.28,17.5,-0.99835,0.0,0.16064]
[1780495700112,62.24,66727.28,17.5,-0.99835,0.0,0.16064]
[1780495700237,62.24,66739.39,17.5,-0.99831,0.0,0.16374]
[1780495700780,62.24,66739.39,17.5,-0.99831,0.0,0.16374]
[1780495701266,62.24,66759.05,17.5,-0.99825,0.0,0.16889]
[1780495701989,62.24,66759.05,17.5,-0.99825,0.0,0.16889]
[1780495702272,62.24,66765.35,17.5,-0.99824,0.0,0.17057]
[1780495703279,62.24,66769.61,17.5,-0.99822,0.0,0.17171]
[1780495704285,62.24,66774.81,17.5,-0.99821,0.0,0.17312]
[1780495705293,62.24,66772.1,17.5,-0.99822,0.0,0.17238]
[1780495706302,62.24,66765.69,17.5,-0.99823,0.0,0.17066]
[1780495707308,62.24,66764.39,17.5,-0.99824,0.0,0.17031]
[1780495709322,62.24,66759.95,17.5,-0.99825,0.0,0.16913]
[1780495710329,62.24,66758.89,17.5,-0.99826,0.0,0.16885]
[1780495711336,62.24,66762.63,17.5,-0.99825,0.0,0.16909]
[1780495712343,62.24,66763.28,17.5,-0.99825,0.0,0.16927]
[1780495713350,62.24,66754.53,17.5,-0.99828,0.0,0.16696]
[1780495714357,62.24,66760.73,17.5,-0.99826,0.0,0.1686]
[1780495715364,62.24,66762.15,17.5,-0.99825,0.0,0.16898]
[1780495716371,62.24,66759.18,17.5,-0.99826,0.0,0.1682]
[1780495717380,62.24,66751.35,17.5,-0.99828,0.0,0.16615]
[1780495718387,62.24,66749.36,17.5,-0.99829,0.0,0.16564]
[1780495718993,62.24,66749.36,17.5,-0.99829,0.0,0.16564]
[1780495719394,62.24,66743.66,17.5,-0.99831,0.0,0.16417]
[1780495719912,62.24,66743.66,17.5,-0.99831,0.0,0.16417]
[1780495720401,62.24,66750.67,17.5,-0.99829,0.0,0.166]
[1780495721412,62.24,66748.0,17.5,-0.99829,0.0,0.16532]
[1780495722415,62.24,66745.52,17.5,-0.9983,0.0,0.16469]
[1780495723422,62.24,66744.85,17.5,-0.9983,0.0,0.16453]
[1780495724429,62.25,66753.46,17.5,-0.99828,0.0,0.16679]
[1780495725437,62.25,66756.39,17.5,-0.99827,0.0,0.16757]
[1780495727452,62.25,66757.49,17.5,-0.99827,0.0,0.16787]
[1780495728458,62.25,66756.25,17.5,-0.99827,0.0,0.16755]
[1780495730746,62.25,66755.56,17.5,-0.99827,0.0,0.16739]
[1780495732489,62.25,66745.3,17.5,-0.9983,0.0,0.16472]
[1780495733496,62.25,66746.42,17.5,-0.9983,0.0,0.16502]
[1780495734503,62.25,66748.56,17.5,-0.99829,0.0,0.16558]
[1780495735510,62.25,66747.58,17.5,-0.99829,0.0,0.16534]
[1780495736517,62.25,66748.71,17.5,-0.99829,0.0,0.16564]
[1780495738531,62.25,66745.23,17.5,-0.9983,0.0,0.16475]
[1780495739538,62.25,66746.03,17.5,-0.9983,0.0,0.16497]
[1780495740545,62.25,66748.62,17.5,-0.99829,0.0,0.16566]
[1780495742396,62.25,66748.62,17.5,-0.99829,0.0,0.16566]
[1780495742452,62.25,66748.62,17.5,-0.99829,0.0,0.16566]
[1780495742424,62.25,66752.77,17.5,-0.99828,0.0,0.16677]
[1780495742527,62.25,66752.77,17.5,-0.99828,0.0,0.16677]
[1780495742582,62.25,66733.13,17.5,-0.99833,0.0,0.16168]
[1780495744451,62.25,66733.13,17.5,-0.99833,0.0,0.16168]
[1780495744457,62.25,66709.4,17.5,-0.9984,0.0,0.15572]
[1780495745385,62.25,66709.4,17.5,-0.9984,0.0,0.15572]
[1780495745452,62.25,66702.7,17.5,-0.99842,0.0,0.15411]
[1780495745605,62.25,66706.36,17.5,-0.99841,0.0,0.15501]
[1780495746697,62.26,66704.72,17.5,-0.99841,0.0,0.15464]
[1780495747801,62.26,66696.85,17.5,-0.99843,0.0,0.15275]
[1780495748632,62.26,66696.21,17.5,-0.99844,0.0,0.15263]
[1780495749643,62.26,66696.72,17.5,-0.99843,0.0,0.1528]
[1780495751657,62.26,66695.62,17.5,-0.99844,0.0,0.15261]
[1780495752664,62.27,66687.47,17.5,-0.99846,0.0,0.15068]
[1780495754179,62.27,66689.6,17.5,-0.99845,0.0,0.15128]
[1780495754684,62.27,66688.02,17.5,-0.99846,0.0,0.1509]
[1780495755691,62.27,66680.31,17.5,-0.99848,0.0,0.14906]
[1780495756947,62.27,66680.31,17.5,-0.99848,0.0,0.14906]
[1780495757081,62.27,66680.31,17.5,-0.99848,0.0,0.14906]
[1780495757142,62.29,66677.47,17.5,-0.99848,0.0,0.14881]
[1780495757610,62.29,66677.47,17.5,-0.99848,0.0,0.14881]
[1780495758122,62.29,66677.47,17.5,-0.99848,0.0,0.14881]
[1780495758225,62.29,66664.9,17.5,-0.99851,0.0,0.14585]
[1780495758759,62.29,66657.2,17.5,-0.99853,0.0,0.14407]
[1780495759725,62.29,66655.14,17.5,-0.99854,0.0,0.14359]
[1780495760800,62.29,66655.14,17.5,-0.99854,0.0,0.14359]
[1780495760884,62.29,66648.7,17.5,-0.99855,0.0,0.14212]
[1780495762291,62.29,66648.7,17.5,-0.99855,0.0,0.14212]
[1780495762384,62.29,66643.08,17.5,-0.99857,0.0,0.14084]
[1780495764124,62.29,66644.8,17.5,-0.99856,0.0,0.14123]
[1780495764760,62.29,66655.27,17.5,-0.99854,0.0,0.14362]
[1780495765767,62.29,66656.82,17.5,-0.99853,0.0,0.14404]
[1780495767277,62.29,66656.82,17.5,-0.99853,0.0,0.14404]
[1780495767293,62.3,66659.64,17.5,-0.99852,0.0,0.1448]
[1780495767781,62.3,66664.44,17.5,-0.99851,0.0,0.14592]
[1780495768721,62.3,66664.44,17.5,-0.99851,0.0,0.14592]
[1780495768886,62.3,66664.44,17.5,-0.99851,0.0,0.14592]
[1780495768981,62.3,66667.5,17.5,-0.9985,0.0,0.14675]
[1780495769969,62.3,66667.5,17.5,-0.9985,0.0,0.14675]
[1780495770398,62.3,66667.5,17.5,-0.9985,0.0,0.14675]
[1780495770498,62.31,66686.17,17.5,-0.99845,0.0,0.15124]
[1780495771341,62.31,66697.76,17.5,-0.99843,0.0,0.15339]
[1780495771814,62.31,66706.49,17.5,-0.9984,0.0,0.15557]
[1780495772821,62.31,66715.81,17.5,-0.99838,0.0,0.15789]
[1780495773828,62.31,66717.5,17.5,-0.99837,0.0,0.15837]
[1780495774835,62.31,66715.68,17.5,-0.99838,0.0,0.15792]
[1780495776849,62.32,66707.66,17.5,-0.9984,0.0,0.15601]
[1780495778223,62.32,66692.42,17.5,-0.99844,0.0,0.15231]
[1780495779428,62.32,66692.42,17.5,-0.99844,0.0,0.15231]
[1780495779502,62.32,66680.41,17.5,-0.99847,0.0,0.14946]
[1780495779874,62.32,66672.75,17.5,-0.99849,0.0,0.14765]
[1780495780880,62.32,66674.36,17.5,-0.99849,0.0,0.14803]
[1780495782517,62.32,66674.62,17.5,-0.99848,0.0,0.14814]
[1780495784909,62.33,66671.58,17.5,-0.99849,0.0,0.14757]
[1780495786923,62.33,66672.74,17.5,-0.99849,0.0,0.14789]
[1780495787633,62.33,66672.74,17.5,-0.99849,0.0,0.14789]
[1780495787851,62.33,66672.74,17.5,-0.99849,0.0,0.14789]
[1780495788320,62.33,66672.74,17.5,-0.99849,0.0,0.14789]
[1780495788382,62.33,66663.36,17.5,-0.99851,0.0,0.14569]
[1780495788610,62.33,66663.36,17.5,-0.99851,0.0,0.14569]
[1780495788938,62.33,66656.91,17.5,-0.99853,0.0,0.14419]
[1780495789945,62.33,66657.62,17.5,-0.99853,0.0,0.14436]
[1780495790952,62.33,66658.82,17.5,-0.99852,0.0,0.14464]
[1780495791959,62.33,66657.99,17.5,-0.99853,0.0,0.14444]
[1780495792966,62.33,66657.57,17.5,-0.99853,0.0,0.14435]
[1780495793973,62.33,66667.92,17.5,-0.9985,0.0,0.14676]
[1780495794980,62.33,66669.84,17.5,-0.9985,0.0,0.14721]
[1780495795987,62.33,66670.75,17.5,-0.99849,0.0,0.14742]
[1780495796994,62.33,66673.74,17.5,-0.99849,0.0,0.14813]
[1780495798001,62.33,66672.95,17.5,-0.99849,0.0,0.14794]
[1780495799007,62.33,66674.53,17.5,-0.99848,0.0,0.14831]
[1780495800058,62.33,66677.47,17.5,-0.99848,0.0,0.14901]
[1780495800949,62.33,66677.47,17.5,-0.99848,0.0,0.14901]
[1780495801159,62.33,66677.47,17.5,-0.99848,0.0,0.14901]
[1780495801219,62.33,66682.66,17.5,-0.99846,0.0,0.15025]
[1780495802521,62.33,66682.66,17.5,-0.99846,0.0,0.15025]
[1780495802078,62.33,66705.66,17.5,-0.9984,0.0,0.15584]
[1780495803188,62.33,66705.66,17.5,-0.9984,0.0,0.15584]
[1780495803345,62.33,66705.66,17.5,-0.9984,0.0,0.15584]
[1780495803356,62.33,66705.34,17.5,-0.9984,0.0,0.15577]
[1780495804102,62.33,66696.21,17.5,-0.99843,0.0,0.15352]
[1780495804657,62.33,66696.21,17.5,-0.99843,0.0,0.15352]
[1780495805115,62.33,66693.86,17.5,-0.99843,0.0,0.15295]
[1780495805735,62.33,66693.86,17.5,-0.99843,0.0,0.15295]
[1780495806285,62.33,66693.86,17.5,-0.99843,0.0,0.15295]
[1780495806396,62.33,66703.48,17.5,-0.99841,0.0,0.15531]
[1780495807483,62.33,66703.48,17.5,-0.99841,0.0,0.15531]
[1780495807129,62.33,66704.41,17.5,-0.9984,0.0,0.15554]
[1780495808517,62.33,66699.05,17.5,-0.99842,0.0,0.15422]
[1780495809143,62.33,66697.75,17.5,-0.99842,0.0,0.1539]
[1780495810151,62.33,66698.36,17.5,-0.99842,0.0,0.15405]
[1780495811157,62.33,66699.35,17.5,-0.99842,0.0,0.15429]
[1780495813342,62.33,66699.55,17.5,-0.99842,0.0,0.15434]
[1780495814044,62.33,66699.72,17.5,-0.99842,0.0,0.15438]
[1780495814178,62.33,66685.47,17.5,-0.99845,0.0,0.15092]
[1780495815185,62.33,66683.62,17.5,-0.99846,0.0,0.15048]
[1780495816192,62.33,66679.93,17.5,-0.99847,0.0,0.1496]
[1780495817199,62.33,66678.39,17.5,-0.99847,0.0,0.14923]
[1780495818206,62.33,66675.72,17.5,-0.99848,0.0,0.1486]
[1780495819213,62.33,66683.89,17.5,-0.99846,0.0,0.15054]
[1780495820491,62.33,66682.69,17.5,-0.99846,0.0,0.15026]
[1780495823241,62.33,66687.58,17.5,-0.99845,0.0,0.15143]
[1780495824248,62.33,66689.23,17.5,-0.99844,0.0,0.15183]
[1780495825255,62.33,66688.55,17.5,-0.99845,0.0,0.15167]
[1780495826262,62.33,66682.89,17.5,-0.99846,0.0,0.1503]
[1780495827270,62.33,66680.48,17.5,-0.99847,0.0,0.14973]
[1780495829283,62.33,66685.77,17.5,-0.99845,0.0,0.151]
[1780495830290,62.33,66688.59,17.5,-0.99845,0.0,0.15167]
[1780495831296,62.33,66689.96,17.5,-0.99845,0.0,0.15131]
[1780495832304,62.33,66692.07,17.5,-0.99844,0.0,0.15182]
[1780495832804,62.33,66692.07,17.5,-0.99844,0.0,0.15182]
[1780495832829,62.33,66692.07,17.5,-0.99844,0.0,0.15182]
[1780495832923,62.33,66692.07,17.5,-0.99844,0.0,0.15182]
[1780495833311,62.33,66700.6,17.5,-0.99842,0.0,0.15389]
[1780495833928,62.33,66700.6,17.5,-0.99842,0.0,0.15389]
[1780495834320,62.33,66705.12,17.5,-0.99841,0.0,0.155]
[1780495835379,62.33,66705.12,17.5,-0.99841,0.0,0.155]
[1780495835384,62.33,66708.25,17.5,-0.9984,0.0,0.15577]
[1780495836333,62.33,66718.83,17.5,-0.99837,0.0,0.15841]
[1780495836666,62.33,66718.83,17.5,-0.99837,0.0,0.15841]
[1780495837261,62.33,66718.83,17.5,-0.99837,0.0,0.15841]
[1780495837340,62.33,66719.93,17.5,-0.99837,0.0,0.15868]
[1780495838050,62.33,66719.93,17.5,-0.99837,0.0,0.15868]
[1780495838567,62.33,66727.23,17.5,-0.99835,0.0,0.16053]
[1780495839354,62.33,66735.05,17.5,-0.99832,0.0,0.16252]
[1780495840600,62.33,66736.03,17.5,-0.99832,0.0,0.16277]
[1780495841009,62.33,66736.03,17.5,-0.99832,0.0,0.16277]
[1780495841253,62.33,66736.03,17.5,-0.99832,0.0,0.16277]
[1780495841368,62.33,66746.3,17.5,-0.99829,0.0,0.16543]
[1780495841791,62.33,66746.3,17.5,-0.99829,0.0,0.16543]
[1780495842376,62.33,66751.65,17.5,-0.99828,0.0,0.16683]
[1780495844391,62.33,66744.56,17.5,-0.9983,0.0,0.16498]
[1780495845397,62.33,66748.12,17.5,-0.99829,0.0,0.16591]
[1780495845899,62.33,66748.12,17.5,-0.99829,0.0,0.16591]
[1780495846619,62.33,66753.81,17.5,-0.99827,0.0,0.1674]
[1780495847411,62.33,66754.4,17.5,-0.99827,0.0,0.16755]
[1780495850567,62.33,66754.69,17.5,-0.99827,0.0,0.16763]
[1780495850595,62.33,66757.44,17.5,-0.99826,0.0,0.16836]
[1780495851199,62.33,66757.44,17.5,-0.99826,0.0,0.16836]
[1780495851572,62.33,66757.44,17.5,-0.99826,0.0,0.16836]
[1780495851439,62.33,66763.68,17.5,-0.99824,0.0,0.17002]
[1780495852448,62.33,66775.78,17.5,-0.9982,0.0,0.17327]
[1780495854463,62.33,66777.17,17.5,-0.9982,0.0,0.17365]
[1780495855006,62.33,66777.17,17.5,-0.9982,0.0,0.17365]
[1780495855077,62.33,66777.17,17.5,-0.9982,0.0,0.17365]
[1780495855469,62.33,66783.12,17.5,-0.99818,0.0,0.17527]
[1780495856476,62.33,66787.64,17.5,-0.99817,0.0,0.17652]
[1780495857483,62.33,66790.09,17.5,-0.99816,0.0,0.17719]
[1780495858494,62.33,66794.64,17.5,-0.99814,0.0,0.17846]
[1780495860508,62.33,66796.95,17.5,-0.99814,0.0,0.1791]
[1780495861382,62.33,66796.95,17.5,-0.99814,0.0,0.1791]
[1780495861515,62.33,66798.35,17.5,-0.99813,0.0,0.17949]
[1780495862515,62.33,66798.35,17.5,-0.99813,0.0,0.17949]
[1780495862557,62.33,66798.35,17.5,-0.99813,0.0,0.17949]
[1780495862583,62.33,66811.55,17.5,-0.99809,0.0,0.18322]
[1780495863529,62.33,66801.71,17.5,-0.99812,0.0,0.18043]
[1780495864536,62.33,66795.32,17.5,-0.99814,0.0,0.17865]
[1780495865544,62.33,66795.74,17.5,-0.99814,0.0,0.17876]
[1780495865994,62.33,66795.74,17.5,-0.99814,0.0,0.17876]
[1780495866101,62.33,66795.74,17.5,-0.99814,0.0,0.17876]
[1780495866550,62.33,66794.78,17.5,-0.99814,0.0,0.1785]
[1780495866937,62.33,66794.78,17.5,-0.99814,0.0,0.1785]
[1780495867594,62.33,66794.78,17.5,-0.99814,0.0,0.1785]
[1780495867557,62.33,66797.99,17.5,-0.99813,0.0,0.17939]
[1780495868649,62.33,66797.99,17.5,-0.99813,0.0,0.17939]
[1780495868564,62.33,66785.21,17.5,-0.99817,0.0,0.17585]
[1780495869571,62.33,66769.01,17.5,-0.99822,0.0,0.17144]
[1780495869852,62.33,66769.01,17.5,-0.99822,0.0,0.17144]
[1780495870577,62.33,66765.25,17.5,-0.99823,0.0,0.17043]
[1780495871584,62.33,66762.07,17.5,-0.99824,0.0,0.16959]
[1780495872592,62.33,66768.13,17.5,-0.99823,0.0,0.17121]
[1780495872953,62.33,66768.13,17.5,-0.99823,0.0,0.17121]
[1780495873598,62.33,66769.42,17.5,-0.99822,0.0,0.17155]
[1780495874606,62.33,66769.86,17.5,-0.99822,0.0,0.17167]
[1780495875613,62.33,66775.96,17.5,-0.9982,0.0,0.17332]
[1780495876620,62.33,66776.4,17.5,-0.9982,0.0,0.17344]
[1780495877627,62.33,66776.95,17.5,-0.9982,0.0,0.17359]
[1780495878633,62.33,66779.99,17.5,-0.99819,0.0,0.17442]
[1780495879641,62.33,66784.4,17.5,-0.99818,0.0,0.17562]
[1780495880648,62.33,66785.59,17.5,-0.99817,0.0,0.17595]
[1780495881655,62.33,66791.85,17.5,-0.99815,0.0,0.17768]
[1780495882662,62.33,66790.25,17.5,-0.99816,0.0,0.17724]
[1780495883669,62.33,66778.67,17.5,-0.99819,0.0,0.17406]
[1780495884676,62.33,66769.9,17.5,-0.99822,0.0,0.17168]
[1780495885684,62.33,66771.21,17.5,-0.99822,0.0,0.17204]
[1780495887698,62.33,66783.96,17.5,-0.99818,0.0,0.1755]
[1780495888704,62.33,66787.45,17.5,-0.99817,0.0,0.17646]
[1780495889712,62.33,66782.64,17.5,-0.99818,0.0,0.17514]
[1780495890719,62.33,66774.59,17.5,-0.99821,0.0,0.17295]
[1780495891726,62.33,66773.22,17.5,-0.99822,0.0,0.17181]
[1780495892959,62.33,66773.22,17.5,-0.99822,0.0,0.17181]
[1780495893364,62.33,66773.22,17.5,-0.99822,0.0,0.17181]
[1780495893465,62.33,66772.74,17.5,-0.99822,0.0,0.17168]
[1780495894169,62.33,66767.39,17.5,-0.99824,0.0,0.17024]
[1780495894747,62.33,66764.52,17.5,-0.99824,0.0,0.16948]
[1780495895834,62.33,66764.52,17.5,-0.99824,0.0,0.16948]
[1780495896339,62.33,66764.52,17.5,-0.99824,0.0,0.16948]
[1780495896466,62.33,66764.52,17.5,-0.99824,0.0,0.16948]
[1780495896531,62.33,66750.84,17.5,-0.99829,0.0,0.16587]
[1780495896743,62.33,66750.84,17.5,-0.99829,0.0,0.16587]
[1780495897391,62.33,66750.84,17.5,-0.99829,0.0,0.16587]
[1780495897493,62.33,66743.67,17.5,-0.99831,0.0,0.164]
[1780495898358,62.33,66732.57,17.5,-0.99834,0.0,0.16115]
[1780495899243,62.33,66720.61,17.5,-0.99837,0.0,0.15813]
[1780495899783,62.33,66713.08,17.5,-0.99839,0.0,0.15626]
[1780495900790,62.33,66712.65,17.5,-0.99839,0.0,0.15615]
[1780495901797,62.33,66712.14,17.5,-0.9984,0.0,0.15602]
[1780495904649,62.33,66713.15,17.5,-0.99839,0.0,0.15627]
[1780495904863,62.33,66713.15,17.5,-0.99839,0.0,0.15627]
[1780495904922,62.33,66710.34,17.5,-0.9984,0.0,0.15558]
[1780495906555,62.33,66710.34,17.5,-0.9984,0.0,0.15558]
[1780495906649,62.33,66711.03,17.5,-0.9984,0.0,0.15575]
[1780495906833,62.33,66709.67,17.5,-0.9984,0.0,0.15541]
[1780495908407,62.33,66710.99,17.5,-0.9984,0.0,0.15574]
[1780495908847,62.33,66710.54,17.5,-0.9984,0.0,0.15563]
[1780495910405,62.33,66710.54,17.5,-0.9984,0.0,0.15563]
[1780495910434,62.33,66710.84,17.5,-0.9984,0.0,0.1557]
[1780495911068,62.33,66710.84,17.5,-0.9984,0.0,0.1557]
[1780495911132,62.33,66697.69,17.5,-0.99844,0.0,0.15248]
[1780495911868,62.33,66695.11,17.5,-0.99844,0.0,0.15186]
[1780495912879,62.33,66691.06,17.5,-0.99845,0.0,0.15088]
[1780495913904,62.33,66690.22,17.5,-0.99846,0.0,0.15068]
[1780495915916,62.33,66691.12,17.5,-0.99845,0.0,0.15089]
[1780495917093,62.33,66691.12,17.5,-0.99845,0.0,0.15089]
[1780495917139,62.33,66693.07,17.5,-0.99845,0.0,0.15136]
[1780495917930,62.33,66696.94,17.5,-0.99844,0.0,0.1523]
[1780495919552,62.33,66697.82,17.5,-0.99843,0.0,0.15251]
[1780495920510,62.33,66703.74,17.5,-0.99842,0.0,0.15395]
[1780495921271,62.33,66703.74,17.5,-0.99842,0.0,0.15395]
[1780495921282,62.33,66692.18,17.5,-0.99845,0.0,0.15115]
[1780495923423,62.33,66692.23,17.5,-0.99845,0.0,0.15116]
[1780495923618,62.33,66692.23,17.5,-0.99845,0.0,0.15116]
[1780495923624,62.33,66694.94,17.5,-0.99844,0.0,0.15181]
[1780495923978,62.33,66699.13,17.5,-0.99843,0.0,0.15283]
[1780495924735,62.33,66699.13,17.5,-0.99843,0.0,0.15283]
[1780495925212,62.33,66699.13,17.5,-0.99843,0.0,0.15283]
[1780495925253,62.33,66696.79,17.5,-0.99844,0.0,0.15226]
[1780495925994,62.33,66692.26,17.5,-0.99845,0.0,0.15117]
[1780495927186,62.33,66692.26,17.5,-0.99845,0.0,0.15117]
[1780495927364,62.33,66692.26,17.5,-0.99845,0.0,0.15117]
[1780495927380,62.33,66695.33,17.5,-0.99844,0.0,0.15191]
[1780495928661,62.33,66695.33,17.5,-0.99844,0.0,0.15191]
[1780495928677,62.33,66703.89,17.5,-0.99842,0.0,0.15399]
[1780495929018,62.33,66691.03,17.5,-0.99845,0.0,0.15087]
[1780495930025,62.33,66688.66,17.5,-0.99846,0.0,0.1503]
[1780495931207,62.33,66688.66,17.5,-0.99846,0.0,0.1503]
[1780495931289,62.33,66688.83,17.5,-0.99846,0.0,0.15034]
[1780495932039,62.33,66695.94,17.5,-0.99844,0.0,0.15206]
[1780495933046,62.33,66697.81,17.5,-0.99843,0.0,0.15251]
[1780495934276,62.33,66698.85,17.5,-0.99843,0.0,0.15276]
[1780495935060,62.33,66694.8,17.5,-0.99844,0.0,0.15178]
[1780495936067,62.33,66695.76,17.5,-0.99844,0.0,0.15201]
[1780495937074,62.33,66696.45,17.5,-0.99844,0.0,0.15218]
[1780495939088,62.33,66703.46,17.5,-0.99842,0.0,0.15389]
[1780495940095,62.33,66705.97,17.5,-0.99841,0.0,0.1545]
[1780495941102,62.33,66706.79,17.5,-0.99841,0.0,0.1547]
[1780495942108,62.33,66715.57,17.5,-0.99839,0.0,0.15687]
[1780495943116,62.33,66712.45,17.5,-0.99839,0.0,0.1561]
[1780495944123,62.33,66711.13,17.5,-0.9984,0.0,0.15577]
[1780495945130,62.33,66711.6,17.5,-0.9984,0.0,0.15589]
[1780495946137,62.33,66712.2,17.5,-0.9984,0.0,0.15604]
[1780495947144,62.33,66707.57,17.5,-0.99841,0.0,0.15489]
[1780495948511,62.33,66704.4,17.5,-0.99842,0.0,0.15412]
[1780495949523,62.33,66705.04,17.5,-0.99842,0.0,0.15427]
[1780495949975,62.33,66705.04,17.5,-0.99842,0.0,0.15427]
[1780495950249,62.33,66705.04,17.5,-0.99842,0.0,0.15427]
[1780495950279,62.33,66716.64,17.5,-0.99838,0.0,0.15714]
[1780495951172,62.33,66713.97,17.5,-0.9984,0.0,0.15576]
[1780495951790,62.33,66713.97,17.5,-0.9984,0.0,0.15576]
[1780495952179,62.33,66717.7,17.5,-0.99839,0.0,0.15669]
[1780495953745,62.33,66718.6,17.5,-0.99838,0.0,0.15691]
[1780495954209,62.33,66718.06,17.5,-0.99839,0.0,0.15678]
[1780495955489,62.33,66718.06,17.5,-0.99839,0.0,0.15678]
[1780495955567,62.33,66716.97,17.5,-0.99839,0.0,0.15651]
[1780495956222,62.33,66705.57,17.5,-0.99842,0.0,0.1537]
[1780495957650,62.33,66700.94,17.5,-0.99843,0.0,0.15257]
[1780495958237,62.33,66697.38,17.5,-0.99844,0.0,0.15171]
[1780495959244,62.33,66701.35,17.5,-0.99843,0.0,0.15267]
[1780495960251,62.33,66702.92,17.5,-0.99843,0.0,0.15305]
[1780495961258,62.33,66706.05,17.5,-0.99842,0.0,0.15381]
[1780495962473,62.33,66697.36,17.5,-0.99844,0.0,0.1517]
[1780495962829,62.33,66697.36,17.5,-0.99844,0.0,0.1517]
[1780495963498,62.33,66697.36,17.5,-0.99844,0.0,0.1517]
[1780495963581,62.33,66676.79,17.5,-0.9985,0.0,0.1468]
[1780495963845,62.33,66676.79,17.5,-0.9985,0.0,0.1468]
[1780495964295,62.33,66668.46,17.5,-0.99852,0.0,0.14486]
[1780495965303,62.33,66663.23,17.5,-0.99853,0.0,0.14365]
[1780495966311,62.33,66658.79,17.5,-0.99854,0.0,0.14263]
[1780495967318,62.33,66657.44,17.5,-0.99855,0.0,0.14232]
[1780495968325,62.33,66656.48,17.5,-0.99855,0.0,0.1421]
[1780495969332,62.33,66655.99,17.5,-0.99855,0.0,0.14199]
[1780495971346,62.33,66660.08,17.5,-0.99854,0.0,0.14292]
[1780495972353,62.33,66663.1,17.5,-0.99853,0.0,0.14362]
[1780495973360,62.33,66662.46,17.5,-0.99853,0.0,0.14347]
[1780495975374,62.33,66664.16,17.5,-0.99853,0.0,0.14386]
[1780495976381,62.33,66665.65,17.5,-0.99853,0.0,0.1442]
[1780495977388,62.33,66669.85,17.5,-0.99852,0.0,0.14518]
[1780495978395,62.33,66672.25,17.5,-0.99851,0.0,0.14574]
[1780495981416,62.33,66677.25,17.5,-0.9985,0.0,0.14691]
[1780495983430,62.33,66677.99,17.5,-0.99849,0.0,0.14708]
[1780495984663,62.33,66677.99,17.5,-0.99849,0.0,0.14708]
[1780495984713,62.33,66677.99,17.5,-0.99849,0.0,0.14708]
[1780495984738,62.33,66686.84,17.5,-0.99847,0.0,0.14918]
[1780495985100,62.33,66686.84,17.5,-0.99847,0.0,0.14918]
[1780495985444,62.33,66705.96,17.5,-0.99842,0.0,0.15379]
[1780495986144,62.33,66705.96,17.5,-0.99842,0.0,0.15379]
[1780495986599,62.33,66708.1,17.5,-0.99841,0.0,0.15432]
[1780495987458,62.33,66701.82,17.5,-0.99843,0.0,0.15278]
[1780495988465,62.33,66701.76,17.5,-0.99843,0.0,0.15277]
[1780495989472,62.33,66700.77,17.5,-0.99843,0.0,0.15253]
[1780495991512,62.33,66692.86,17.5,-0.99846,0.0,0.15062]
[1780495992497,62.33,66685.51,17.5,-0.99847,0.0,0.14886]
[1780495993504,62.33,66680.49,17.5,-0.99849,0.0,0.14767]
[1780495993876,62.33,66680.49,17.5,-0.99849,0.0,0.14767]
[1780495994511,62.33,66675.71,17.5,-0.9985,0.0,0.14655]
[1780495995518,62.33,66676.28,17.5,-0.9985,0.0,0.14668]
[1780495996631,62.33,66676.28,17.5,-0.9985,0.0,0.14668]
[1780495996638,62.33,66677.49,17.5,-0.9985,0.0,0.14696]
[1780495997532,62.33,66680.62,17.5,-0.99849,0.0,0.1477]
[1780495998539,62.33,66680.15,17.5,-0.99849,0.0,0.14759]
[1780495999546,62.33,66686.74,17.5,-0.99847,0.0,0.14915]
[1780496000679,62.33,66688.43,17.5,-0.99847,0.0,0.14956]
[1780496001560,62.33,66689.32,17.5,-0.99846,0.0,0.14977]
[1780496002658,62.33,66701.52,17.5,-0.99843,0.0,0.15271]
[1780496003574,62.33,66700.26,17.5,-0.99844,0.0,0.1524]
[1780496004581,62.33,66697.29,17.5,-0.99844,0.0,0.15168]
[1780496005589,62.33,66696.51,17.5,-0.99845,0.0,0.1515]
[1780496006596,62.33,66692.11,17.5,-0.99846,0.0,0.15044]
[1780496007603,62.33,66688.86,17.5,-0.99847,0.0,0.14966]
[1780496009617,62.33,66686.6,17.5,-0.99847,0.0,0.14912]
[1780496011637,62.33,66679.73,17.5,-0.9985,0.0,0.14681]
[1780496012644,62.33,66678.27,17.5,-0.9985,0.0,0.14647]
[1780496013459,62.33,66678.27,17.5,-0.9985,0.0,0.14647]
[1780496013772,62.33,66678.27,17.5,-0.9985,0.0,0.14647]
[1780496014840,62.33,66677.47,17.5,-0.9985,0.0,0.14628]
[1780496015665,62.33,66678.97,17.5,-0.9985,0.0,0.14663]
[1780496016672,62.33,66686.0,17.5,-0.99848,0.0,0.14829]
[1780496017679,62.33,66690.3,17.5,-0.99847,0.0,0.14931]
[1780496018780,62.33,66693.05,17.5,-0.99846,0.0,0.14997]
[1780496020700,62.33,66686.33,17.5,-0.99848,0.0,0.14837]
[1780496021706,62.33,66684.02,17.5,-0.99849,0.0,0.14782]
[1780496022714,62.33,66686.45,17.5,-0.99848,0.0,0.1484]
[1780496023721,62.33,66694.76,17.5,-0.99846,0.0,0.15038]
[1780496024728,62.33,66689.8,17.5,-0.99847,0.0,0.14919]
[1780496025735,62.33,66688.41,17.5,-0.99847,0.0,0.14886]
[1780496026742,62.33,66699.57,17.5,-0.99844,0.0,0.15154]
[1780496027749,62.33,66704.6,17.5,-0.99843,0.0,0.15276]
[1780496028701,62.33,66704.6,17.5,-0.99843,0.0,0.15276]
[1780496028840,62.33,66704.6,17.5,-0.99843,0.0,0.15276]
[1780496028761,62.33,66713.02,17.5,-0.99841,0.0,0.15482]
[1780496029752,62.33,66713.02,17.5,-0.99841,0.0,0.15482]
[1780496029766,62.33,66720.29,17.5,-0.99839,0.0,0.15661]
[1780496030773,62.33,66718.79,17.5,-0.99839,0.0,0.15624]
[1780496032787,62.33,66717.55,17.5,-0.9984,0.0,0.15593]
[1780496033795,62.33,66715.77,17.5,-0.9984,0.0,0.15549]
[1780496034801,62.33,66718.05,17.5,-0.99839,0.0,0.15606]
[1780496035809,62.33,66720.06,17.5,-0.99839,0.0,0.15656]
[1780496036816,62.33,66720.76,17.5,-0.99839,0.0,0.15673]
[1780496037823,62.33,66724.91,17.5,-0.99837,0.0,0.15777]
[1780496038830,62.33,66733.34,17.5,-0.99835,0.0,0.15989]
[1780496039837,62.33,66736.29,17.5,-0.99834,0.0,0.16064]
[1780496040844,62.33,66735.01,17.5,-0.99835,0.0,0.16031]
[1780496041851,62.33,66736.01,17.5,-0.99834,0.0,0.16057]
[1780496042857,62.33,66738.01,17.5,-0.99834,0.0,0.16108]
[1780496043865,62.33,66740.91,17.5,-0.99833,0.0,0.16182]
[1780496044872,62.33,66740.05,17.5,-0.99833,0.0,0.1616]
[1780496045880,62.33,66736.75,17.5,-0.99834,0.0,0.16075]
[1780496046888,62.33,66734.58,17.5,-0.99835,0.0,0.1602]
[1780496047893,62.33,66735.06,17.5,-0.99835,0.0,0.16033]
[1780496048900,62.33,66733.9,17.5,-0.99835,0.0,0.16003]
[1780496050875,62.33,66731.07,17.5,-0.99836,0.0,0.15932]
[1780496050914,62.33,66726.55,17.5,-0.99837,0.0,0.15818]
[1780496051921,62.33,66725.05,17.5,-0.99837,0.0,0.1578]
[1780496053594,62.33,66723.3,17.5,-0.99838,0.0,0.15736]
[1780496054753,62.33,66722.79,17.5,-0.99838,0.0,0.15724]
[1780496059714,62.33,66720.03,17.5,-0.99839,0.0,0.15655]
[1780496060460,62.33,66720.03,17.5,-0.99839,0.0,0.15655]
[1780496060764,62.33,66731.98,17.5,-0.99835,0.0,0.15955]
[1780496061175,62.33,66731.98,17.5,-0.99835,0.0,0.15955]
[1780496061514,62.33,66754.11,17.5,-0.99829,0.0,0.16522]
[1780496062517,62.33,66754.11,17.5,-0.99829,0.0,0.16522]
[1780496062582,62.33,66754.11,17.5,-0.99829,0.0,0.16522]
[1780496062688,62.33,66776.64,17.5,-0.99822,0.0,0.17119]
[1780496063006,62.33,66780.05,17.5,-0.99821,0.0,0.17211]
[1780496064015,62.33,66777.65,17.5,-0.99822,0.0,0.17146]
[1780496065108,62.33,66783.38,17.5,-0.9982,0.0,0.17301]
[1780496067038,62.33,66782.29,17.5,-0.99821,0.0,0.17271]
[1780496068045,62.33,66780.44,17.5,-0.99821,0.0,0.17221]
[1780496069053,62.33,66784.49,17.5,-0.9982,0.0,0.17331]
[1780496070683,62.33,66784.49,17.5,-0.9982,0.0,0.17331]
[1780496070839,62.33,66784.49,17.5,-0.9982,0.0,0.17331]
[1780496070888,62.33,66789.29,17.5,-0.99818,0.0,0.17462]
[1780496070917,62.33,66789.29,17.5,-0.99818,0.0,0.17462]
[1780496071126,62.33,66789.29,17.5,-0.99818,0.0,0.17462]
[1780496071216,62.33,66796.43,17.5,-0.99817,0.0,0.17579]
[1780496071919,62.33,66796.43,17.5,-0.99817,0.0,0.17579]
[1780496072073,62.33,66799.03,17.5,-0.99816,0.0,0.17651]
[1780496073315,62.33,66799.03,17.5,-0.99816,0.0,0.17651]
[1780496073359,62.33,66797.6,17.5,-0.99817,0.0,0.17612]
[1780496074090,62.33,66793.21,17.5,-0.99818,0.0,0.17491]
[1780496075451,62.33,66793.21,17.5,-0.99818,0.0,0.17491]
[1780496075529,62.33,66791.96,17.5,-0.99818,0.0,0.17457]
[1780496076103,62.33,66788.75,17.5,-0.99819,0.0,0.17369]
[1780496077234,62.33,66787.14,17.5,-0.9982,0.0,0.17325]
[1780496079600,62.33,66787.14,17.5,-0.9982,0.0,0.17325]
[1780496079974,62.33,66786.89,17.5,-0.9982,0.0,0.17318]
[1780496080160,62.33,66786.89,17.5,-0.9982,0.0,0.17318]
[1780496080338,62.33,66786.89,17.5,-0.9982,0.0,0.17318]
[1780496080377,62.33,66783.26,17.5,-0.99821,0.0,0.1722]
[1780496080969,62.33,66783.26,17.5,-0.99821,0.0,0.1722]
[1780496081149,62.33,66776.64,17.5,-0.99823,0.0,0.17042]
[1780496082193,62.33,66776.64,17.5,-0.99823,0.0,0.17042]
[1780496082282,62.33,66775.89,17.5,-0.99823,0.0,0.17022]
[1780496083175,62.33,66781.6,17.5,-0.99822,0.0,0.17175]
[1780496085518,62.33,66781.57,17.5,-0.99822,0.0,0.17174]
[1780496085633,62.33,66784.12,17.5,-0.99821,0.0,0.17243]
[1780496086230,62.33,66791.65,17.5,-0.99819,0.0,0.17448]
[1780496087237,62.33,66795.04,17.5,-0.99818,0.0,0.17541]
[1780496088244,62.33,66793.93,17.5,-0.99818,0.0,0.17511]
[1780496089251,62.33,66791.53,17.5,-0.99819,0.0,0.17445]
[1780496090284,62.33,66791.53,17.5,-0.99819,0.0,0.17445]
[1780496090295,62.33,66792.16,17.5,-0.99818,0.0,0.17462]
[1780496091292,62.33,66792.16,17.5,-0.99818,0.0,0.17462]
[1780496091387,62.33,66800.15,17.5,-0.99816,0.0,0.17682]
[1780496092273,62.33,66803.54,17.5,-0.99815,0.0,0.17776]
[1780496093280,62.33,66804.99,17.5,-0.99814,0.0,0.17816]
[1780496094287,62.33,66807.5,17.5,-0.99814,0.0,0.17886]
[1780496095295,62.33,66804.2,17.5,-0.99815,0.0,0.17794]
[1780496097308,62.33,66805.29,17.5,-0.99814,0.0,0.17825]
[1780496098315,62.33,66807.04,17.5,-0.99814,0.0,0.17873]
[1780496101839,62.33,66807.22,17.5,-0.99814,0.0,0.17878]
[1780496102245,62.33,66807.22,17.5,-0.99814,0.0,0.17878]
[1780496102610,62.33,66807.22,17.5,-0.99814,0.0,0.17878]
[1780496101897,62.33,66806.57,17.5,-0.99814,0.0,0.1786]
[1780496103528,62.33,66815.64,17.5,-0.99811,0.0,0.18115]
[1780496104233,62.33,66815.64,17.5,-0.99811,0.0,0.18115]
[1780496104907,62.33,66815.64,17.5,-0.99811,0.0,0.18115]
[1780496104977,62.33,66793.91,17.5,-0.99818,0.0,0.1751]
[1780496105578,62.33,66797.63,17.5,-0.99817,0.0,0.17612]
[1780496106554,62.33,66799.28,17.5,-0.99816,0.0,0.17658]
[1780496107551,62.33,66798.02,17.5,-0.99817,0.0,0.17623]
[1780496108785,62.33,66802.89,17.5,-0.99815,0.0,0.17758]
[1780496109566,62.33,66804.77,17.5,-0.99814,0.0,0.1781]
[1780496110572,62.33,66806.06,17.5,-0.99814,0.0,0.17846]
[1780496111579,62.33,66808.83,17.5,-0.99813,0.0,0.17923]
[1780496112824,62.33,66808.83,17.5,-0.99813,0.0,0.17923]
[1780496112851,62.33,66813.02,17.5,-0.99812,0.0,0.18041]
[1780496113593,62.33,66815.33,17.5,-0.99811,0.0,0.18106]
[1780496114600,62.33,66817.9,17.5,-0.9981,0.0,0.18179]
[1780496115552,62.33,66817.9,17.5,-0.9981,0.0,0.18179]
[1780496115624,62.33,66817.9,17.5,-0.9981,0.0,0.18179]
[1780496115726,62.33,66827.03,17.5,-0.99807,0.0,0.18439]
[1780496116628,62.33,66827.03,17.5,-0.99807,0.0,0.18439]
[1780496116785,62.33,66827.03,17.5,-0.99807,0.0,0.18439]
[1780496116807,62.33,66833.41,17.5,-0.99805,0.0,0.18623]
[1780496117628,62.33,66829.69,17.5,-0.99806,0.0,0.18516]
[1780496118630,62.33,66817.43,17.5,-0.9981,0.0,0.18166]
[1780496119639,62.33,66808.38,17.5,-0.99813,0.0,0.17911]
[1780496120398,62.33,66808.38,17.5,-0.99813,0.0,0.17911]
[1780496120645,62.33,66799.19,17.5,-0.99816,0.0,0.17655]
[1780496121357,62.33,66799.19,17.5,-0.99816,0.0,0.17655]
[1780496121652,62.33,66799.08,17.5,-0.99816,0.0,0.17652]
[1780496122659,62.33,66788.81,17.5,-0.99819,0.0,0.17371]
[1780496123665,62.33,66788.81,17.5,-0.99819,0.0,0.17371]
[1780496123669,62.33,66787.74,17.5,-0.9982,0.0,0.17342]
[1780496124655,62.33,66787.74,17.5,-0.9982,0.0,0.17342]
[1780496124678,62.33,66779.08,17.5,-0.99822,0.0,0.17107]
[1780496125273,62.33,66779.08,17.5,-0.99822,0.0,0.17107]
[1780496125684,62.33,66770.14,17.5,-0.99825,0.0,0.16869]
[1780496126096,62.33,66770.14,17.5,-0.99825,0.0,0.16869]
[1780496126498,62.33,66770.14,17.5,-0.99825,0.0,0.16869]
[1780496126594,62.33,66770.14,17.5,-0.99825,0.0,0.16869]
[1780496126691,62.33,66754.08,17.5,-0.9983,0.0,0.16447]
[1780496127259,62.33,66754.08,17.5,-0.9983,0.0,0.16447]
[1780496127619,62.33,66754.08,17.5,-0.9983,0.0,0.16447]
[1780496127698,62.33,66746.26,17.5,-0.99832,0.0,0.16245]
[1780496128562,62.33,66746.26,17.5,-0.99832,0.0,0.16245]
[1780496128961,62.33,66746.26,17.5,-0.99832,0.0,0.16245]
[1780496129035,62.33,66746.38,17.5,-0.99832,0.0,0.16248]
[1780496129879,62.33,66746.38,17.5,-0.99832,0.0,0.16248]
[1780496129935,62.33,66744.79,17.5,-0.99833,0.0,0.16207]
[1780496130719,62.33,66749.38,17.5,-0.99831,0.0,0.16325]
[1780496131555,62.33,66749.38,17.5,-0.99831,0.0,0.16325]
[1780496132733,62.33,66747.22,17.5,-0.99833,0.0,0.16196]
[1780496133336,62.33,66747.22,17.5,-0.99833,0.0,0.16196]
[1780496133715,62.33,66747.22,17.5,-0.99833,0.0,0.16196]
[1780496133740,62.33,66756.08,17.5,-0.9983,0.0,0.16424]
[1780496134747,62.33,66760.57,17.5,-0.99829,0.0,0.16541]
[1780496135754,62.33,66763.36,17.5,-0.99828,0.0,0.16614]
[1780496136761,62.33,66762.45,17.5,-0.99828,0.0,0.1659]
[1780496137768,62.33,66765.5,17.5,-0.99827,0.0,0.1667]
[1780496138160,62.33,66765.5,17.5,-0.99827,0.0,0.1667]
[1780496138775,62.33,66772.26,17.5,-0.99825,0.0,0.16849]
[1780496139783,62.33,66775.9,17.5,-0.99824,0.0,0.16946]
[1780496140868,62.33,66775.9,17.5,-0.99824,0.0,0.16946]
[1780496140931,62.33,66773.54,17.5,-0.99825,0.0,0.16883]
[1780496142030,62.33,66773.54,17.5,-0.99825,0.0,0.16883]
[1780496141796,62.33,66766.1,17.5,-0.99827,0.0,0.16686]
[1780496142975,62.33,66766.1,17.5,-0.99827,0.0,0.16686]
[1780496143069,62.33,66768.08,17.5,-0.99826,0.0,0.16738]
[1780496144031,62.33,66768.08,17.5,-0.99826,0.0,0.16738]
[1780496143811,62.33,66788.46,17.5,-0.9982,0.0,0.17283]
[1780496144818,62.33,66791.76,17.5,-0.99819,0.0,0.17373]
[1780496145825,62.33,66783.16,17.5,-0.99822,0.0,0.1714]
[1780496146832,62.33,66781.77,17.5,-0.99822,0.0,0.17103]
[1780496147839,62.33,66790.01,17.5,-0.9982,0.0,0.17325]
[1780496148846,62.33,66791.62,17.5,-0.99819,0.0,0.17369]
[1780496149853,62.33,66794.17,17.5,-0.99819,0.0,0.17439]
[1780496150860,62.33,66789.73,17.5,-0.9982,0.0,0.17318]
[1780496151868,62.33,66776.59,17.5,-0.99824,0.0,0.16964]
[1780496152874,62.33,66774.13,17.5,-0.99825,0.0,0.16898]
[1780496153881,62.33,66773.49,17.5,-0.99825,0.0,0.16881]
[1780496154888,62.33,66775.52,17.5,-0.99824,0.0,0.16935]
[1780496156902,62.33,66784.07,17.5,-0.99822,0.0,0.17165]
[1780496157908,62.33,66787.38,17.5,-0.99821,0.0,0.17254]
[1780496158916,62.33,66787.92,17.5,-0.99821,0.0,0.17269]
[1780496159923,62.33,66790.66,17.5,-0.9982,0.0,0.17343]
[1780496161937,62.33,66791.71,17.5,-0.99819,0.0,0.17372]
[1780496164958,62.33,66780.24,17.5,-0.99823,0.0,0.17062]
[1780496165767,62.33,66780.24,17.5,-0.99823,0.0,0.17062]
[1780496165965,62.33,66768.72,17.5,-0.99826,0.0,0.16755]
[1780496166974,62.33,66769.44,17.5,-0.99826,0.0,0.16774]
[1780496167317,62.33,66769.44,17.5,-0.99826,0.0,0.16774]
[1780496167981,62.33,66772.65,17.5,-0.99825,0.0,0.16859]
[1780496168959,62.33,66772.65,17.5,-0.99825,0.0,0.16859]
[1780496168988,62.33,66766.56,17.5,-0.99827,0.0,0.16698]
[1780496169579,62.33,66766.56,17.5,-0.99827,0.0,0.16698]
[1780496169995,62.33,66761.1,17.5,-0.99829,0.0,0.16555]
[1780496171002,62.33,66754.17,17.5,-0.99831,0.0,0.16375]
[1780496171789,62.33,66754.17,17.5,-0.99831,0.0,0.16375]
[1780496172339,62.33,66754.17,17.5,-0.99831,0.0,0.16375]
[1780496172069,62.33,66755.57,17.5,-0.9983,0.0,0.16411]
[1780496173039,62.33,66755.57,17.5,-0.9983,0.0,0.16411]
[1780496173041,62.33,66781.73,17.5,-0.99822,0.0,0.17102]
[1780496173378,62.33,66781.73,17.5,-0.99822,0.0,0.17102]
[1780496173611,62.33,66781.73,17.5,-0.99822,0.0,0.17102]
[1780496174048,62.33,66794.77,17.5,-0.99818,0.0,0.17455]
[1780496175055,62.33,66795.06,17.5,-0.99818,0.0,0.17463]
[1780496176062,62.33,66791.13,17.5,-0.9982,0.0,0.17356]
[1780496177069,62.33,66779.2,17.5,-0.99823,0.0,0.17034]
[1780496178076,62.33,66778.1,17.5,-0.99823,0.0,0.17004]
[1780496179083,62.33,66774.16,17.5,-0.99825,0.0,0.16899]
[1780496180090,62.33,66771.27,17.5,-0.99826,0.0,0.16823]
[1780496181097,62.33,66770.56,17.5,-0.99826,0.0,0.16804]
[1780496182861,62.33,66770.32,17.5,-0.99826,0.0,0.16797]
[1780496182960,62.33,66770.32,17.5,-0.99826,0.0,0.16797]
[1780496183112,62.33,66768.95,17.5,-0.99826,0.0,0.16761]
[1780496183957,62.33,66768.95,17.5,-0.99826,0.0,0.16761]
[1780496184118,62.33,66772.2,17.5,-0.99825,0.0,0.16847]
[1780496185125,62.33,66776.09,17.5,-0.99824,0.0,0.16951]
[1780496186132,62.33,66777.05,17.5,-0.99824,0.0,0.16976]
[1780496187139,62.33,66776.31,17.5,-0.99824,0.0,0.16957]
[1780496189068,62.33,66776.31,17.5,-0.99824,0.0,0.16957]
[1780496189070,62.33,66771.69,17.5,-0.99825,0.0,0.16834]
[1780496189153,62.33,66769.37,17.5,-0.99826,0.0,0.16772]
[1780496190279,62.33,66758.66,17.5,-0.99829,0.0,0.16491]
[1780496191436,62.33,66758.66,17.5,-0.99829,0.0,0.16491]
[1780496191517,62.33,66758.72,17.5,-0.9983,0.0,0.16418]
[1780496192174,62.33,66763.34,17.5,-0.99829,0.0,0.16538]
[1780496193181,62.33,66763.83,17.5,-0.99829,0.0,0.16551]
[1780496196881,62.33,66767.99,17.5,-0.99827,0.0,0.1666]
[1780496197209,62.33,66774.84,17.5,-0.99825,0.0,0.16841]
[1780496198643,62.33,66774.84,17.5,-0.99825,0.0,0.16841]
[1780496199050,62.33,66774.84,17.5,-0.99825,0.0,0.16841]
[1780496199113,62.33,66785.33,17.5,-0.99822,0.0,0.17121]
[1780496199580,62.33,66803.0,17.5,-0.99817,0.0,0.17603]
[1780496200738,62.33,66803.0,17.5,-0.99817,0.0,0.17603]
[1780496200766,62.33,66822.2,17.5,-0.99811,0.0,0.18139]
[1780496201404,62.33,66822.2,17.5,-0.99811,0.0,0.18139]
[1780496201417,62.33,66824.15,17.5,-0.9981,0.0,0.18195]
[1780496202255,62.33,66817.31,17.5,-0.99812,0.0,0.18001]
[1780496203262,62.33,66815.48,17.5,-0.99813,0.0,0.1795]
[1780496204269,62.33,66815.0,17.5,-0.99813,0.0,0.17936]
[1780496205276,62.33,66811.37,17.5,-0.99814,0.0,0.17835]
[1780496206283,62.33,66812.21,17.5,-0.99814,0.0,0.17858]
[1780496207291,62.33,66817.14,17.5,-0.99812,0.0,0.17997]
[1780496208297,62.33,66820.12,17.5,-0.99811,0.0,0.1808]
[1780496209304,62.33,66819.33,17.5,-0.99811,0.0,0.18058]
[1780496210311,62.33,66817.84,17.5,-0.99812,0.0,0.18016]
[1780496213340,62.33,66816.58,17.5,-0.99812,0.0,0.17981]
[1780496214344,62.33,66817.17,17.5,-0.99812,0.0,0.17997]
[1780496219379,62.33,66816.97,17.5,-0.99812,0.0,0.17992]
[1780496220387,62.33,66816.47,17.5,-0.99812,0.0,0.17978]
[1780496222401,62.33,66815.63,17.5,-0.99813,0.0,0.17954]
[1780496223423,62.33,66809.14,17.5,-0.99815,0.0,0.17773]
[1780496224423,62.33,66802.85,17.5,-0.99817,0.0,0.17599]
[1780496225469,62.33,66808.1,17.5,-0.99815,0.0,0.17744]
[1780496226438,62.33,66807.77,17.5,-0.99815,0.0,0.17735]
[1780496228114,62.33,66807.77,17.5,-0.99815,0.0,0.17735]
[1780496228177,62.33,66805.35,17.5,-0.99816,0.0,0.17668]
[1780496228255,62.33,66805.35,17.5,-0.99816,0.0,0.17668]
[1780496228484,62.33,66796.45,17.5,-0.99819,0.0,0.17423]
[1780496229489,62.33,66788.4,17.5,-0.99821,0.0,0.17204]
[1780496230266,62.33,66788.4,17.5,-0.99821,0.0,0.17204]
[1780496230484,62.33,66782.47,17.5,-0.99823,0.0,0.17045]
[1780496231289,62.33,66782.47,17.5,-0.99823,0.0,0.17045]
[1780496231490,62.33,66788.83,17.5,-0.99821,0.0,0.17216]
[1780496232498,62.33,66791.2,17.5,-0.9982,0.0,0.1728]
[1780496233505,62.33,66787.83,17.5,-0.99821,0.0,0.17189]
[1780496234512,62.33,66783.4,17.5,-0.99823,0.0,0.1707]
[1780496235781,62.33,66779.69,17.5,-0.99824,0.0,0.1697]
[1780496236531,62.33,66776.52,17.5,-0.99825,0.0,0.16886]
[1780496237260,62.33,66776.52,17.5,-0.99825,0.0,0.16886]
[1780496237538,62.33,66773.01,17.5,-0.99826,0.0,0.16793]
[1780496238263,62.33,66773.01,17.5,-0.99826,0.0,0.16793]
[1780496238545,62.33,66769.37,17.5,-0.99827,0.0,0.16697]
[1780496239780,62.33,66763.84,17.5,-0.99829,0.0,0.16552]
[1780496240560,62.33,66757.75,17.5,-0.9983,0.0,0.16393]
[1780496241567,62.33,66758.82,17.5,-0.9983,0.0,0.16421]
[1780496242576,62.33,66759.36,17.5,-0.9983,0.0,0.16435]
[1780496246185,62.33,66759.06,17.5,-0.9983,0.0,0.16427]
[1780496245597,62.33,66759.98,17.5,-0.9983,0.0,0.16451]
[1780496247223,62.33,66759.98,17.5,-0.9983,0.0,0.16451]
[1780496246606,62.33,66745.53,17.5,-0.99834,0.0,0.16079]
[1780496247751,62.33,66745.53,17.5,-0.99834,0.0,0.16079]
[1780496247799,62.33,66739.37,17.5,-0.99836,0.0,0.15923]
[1780496249058,62.33,66739.37,17.5,-0.99836,0.0,0.15923]
[1780496249143,62.33,66735.99,17.5,-0.99837,0.0,0.15838]
[1780496250071,62.33,66735.99,17.5,-0.99837,0.0,0.15838]
[1780496250110,62.33,66750.15,17.5,-0.99833,0.0,0.16197]
[1780496250634,62.33,66754.03,17.5,-0.99831,0.0,0.16297]
[1780496251656,62.33,66754.03,17.5,-0.99831,0.0,0.16297]
[1780496251699,62.33,66757.44,17.5,-0.99831,0.0,0.16311]
[1780496252664,62.33,66757.44,17.5,-0.99831,0.0,0.16311]
[1780496252680,62.33,66767.09,17.5,-0.99828,0.0,0.16561]
[1780496253657,62.33,66769.07,17.5,-0.99828,0.0,0.16613]
[1780496254664,62.33,66770.49,17.5,-0.99827,0.0,0.1665]
[1780496256242,62.33,66771.09,17.5,-0.99827,0.0,0.16666]
[1780496256678,62.33,66773.02,17.5,-0.99827,0.0,0.16717]
[1780496257684,62.33,66772.36,17.5,-0.99827,0.0,0.167]
[1780496258692,62.33,66774.69,17.5,-0.99826,0.0,0.16761]
[1780496259699,62.33,66775.84,17.5,-0.99826,0.0,0.16792]
[1780496260706,62.33,66772.73,17.5,-0.99827,0.0,0.16709]
[1780496262010,62.33,66774.0,17.5,-0.99826,0.0,0.16743]
[1780496262720,62.33,66767.65,17.5,-0.99828,0.0,0.16576]
[1780496263727,62.33,66765.27,17.5,-0.99829,0.0,0.16514]
[1780496264978,62.33,66760.45,17.5,-0.9983,0.0,0.16388]
[1780496265742,62.33,66758.6,17.5,-0.99831,0.0,0.16341]
[1780496266749,62.33,66757.57,17.5,-0.99831,0.0,0.16314]
[1780496268763,62.33,66751.02,17.5,-0.99833,0.0,0.16146]
[1780496269769,62.33,66749.79,17.5,-0.99833,0.0,0.16114]
[1780496270777,62.33,66750.66,17.5,-0.99833,0.0,0.16137]
[1780496271784,62.33,66752.23,17.5,-0.99833,0.0,0.16177]
[1780496272791,62.33,66756.35,17.5,-0.99831,0.0,0.16283]
[1780496273798,62.33,66759.08,17.5,-0.99831,0.0,0.16353]
[1780496274805,62.33,66760.2,17.5,-0.9983,0.0,0.16382]
[1780496276225,62.33,66758.85,17.5,-0.99831,0.0,0.16347]
[1780496276819,62.33,66759.73,17.5,-0.9983,0.0,0.1637]
[1780496277826,62.33,66762.23,17.5,-0.9983,0.0,0.16435]
[1780496278833,62.33,66770.37,17.5,-0.99827,0.0,0.16647]
[1780496279840,62.33,66778.46,17.5,-0.99825,0.0,0.16861]
[1780496280708,62.33,66778.46,17.5,-0.99825,0.0,0.16861]
[1780496280995,62.33,66780.64,17.5,-0.99824,0.0,0.16919]
[1780496281353,62.33,66780.64,17.5,-0.99824,0.0,0.16919]
[1780496281855,62.33,66782.27,17.5,-0.99824,0.0,0.16962]
[1780496282784,62.33,66782.27,17.5,-0.99824,0.0,0.16962]
[1780496282863,62.33,66770.4,17.5,-0.99827,0.0,0.16648]
[1780496283869,62.33,66764.67,17.5,-0.99829,0.0,0.16498]
[1780496284876,62.33,66761.2,17.5,-0.9983,0.0,0.16408]
[1780496285917,62.33,66761.2,17.5,-0.9983,0.0,0.16408]
[1780496286008,62.33,66759.35,17.5,-0.99831,0.0,0.1636]
[1780496286891,62.33,66750.37,17.5,-0.99833,0.0,0.16129]
[1780496287898,62.33,66751.28,17.5,-0.99833,0.0,0.16152]
[1780496288906,62.33,66755.78,17.5,-0.99832,0.0,0.16268]
[1780496289915,62.33,66752.98,17.5,-0.99832,0.0,0.16196]
[1780496290924,62.33,66757.97,17.5,-0.99831,0.0,0.16324]
[1780496291929,62.33,66755.77,17.5,-0.99832,0.0,0.16268]
[1780496292936,62.33,66757.15,17.5,-0.99831,0.0,0.16303]
[1780496296966,62.33,66761.73,17.5,-0.9983,0.0,0.16422]
[1780496297972,62.33,66760.96,17.5,-0.9983,0.0,0.16402]
[1780496298979,62.33,66759.1,17.5,-0.99831,0.0,0.16354]
[1780496300993,62.33,66757.71,17.5,-0.99831,0.0,0.16318]
[1780496302000,62.33,66758.38,17.5,-0.99831,0.0,0.16335]
[1780496304016,62.33,66754.55,17.5,-0.99832,0.0,0.16236]
[1780496304432,62.33,66754.55,17.5,-0.99832,0.0,0.16236]
[1780496304864,62.33,66754.55,17.5,-0.99832,0.0,0.16236]
[1780496305023,62.33,66742.92,17.5,-0.99835,0.0,0.1594]
[1780496305724,62.33,66742.92,17.5,-0.99835,0.0,0.1594]
[1780496306030,62.33,66739.25,17.5,-0.99836,0.0,0.15847]
[1780496307037,62.33,66737.71,17.5,-0.99837,0.0,0.15808]
[1780496308044,62.33,66737.21,17.5,-0.99837,0.0,0.15796]
[1780496310165,62.33,66730.55,17.5,-0.99839,0.0,0.1563]
[1780496310488,62.33,66730.55,17.5,-0.99839,0.0,0.1563]
[1780496311065,62.33,66716.26,17.5,-0.99843,0.0,0.15207]
[1780496311673,62.33,66716.26,17.5,-0.99843,0.0,0.15207]
[1780496311869,62.33,66716.26,17.5,-0.99843,0.0,0.15207]
[1780496312084,62.33,66709.05,17.5,-0.99845,0.0,0.15033]
[1780496313087,62.33,66709.54,17.5,-0.99845,0.0,0.15045]
[1780496314092,62.33,66704.12,17.5,-0.99847,0.0,0.14915]
[1780496314904,62.33,66704.12,17.5,-0.99847,0.0,0.14915]
[1780496315270,62.33,66697.55,17.5,-0.99848,0.0,0.14759]
[1780496316112,62.33,66690.51,17.5,-0.9985,0.0,0.14594]
[1780496316708,62.33,66690.51,17.5,-0.9985,0.0,0.14594]
[1780496317119,62.33,66687.14,17.5,-0.99851,0.0,0.14515]
[1780496318126,62.33,66689.41,17.5,-0.99851,0.0,0.14568]
[1780496319135,62.33,66690.54,17.5,-0.9985,0.0,0.14594]
[1780496320140,62.33,66691.6,17.5,-0.9985,0.0,0.14619]
[1780496321151,62.33,66692.39,17.5,-0.9985,0.0,0.14638]
[1780496322157,62.33,66682.12,17.5,-0.99852,0.0,0.14398]
[1780496322986,62.33,66682.12,17.5,-0.99852,0.0,0.14398]
[1780496323166,62.33,66674.76,17.5,-0.99854,0.0,0.14229]
[1780496323906,62.33,66674.76,17.5,-0.99854,0.0,0.14229]
[1780496324172,62.33,66678.65,17.5,-0.99853,0.0,0.14318]
[1780496325178,62.33,66681.94,17.5,-0.99853,0.0,0.14394]
[1780496326188,62.33,66682.96,17.5,-0.99852,0.0,0.14418]
[1780496327195,62.33,66693.19,17.5,-0.9985,0.0,0.14656]
[1780496328201,62.33,66698.54,17.5,-0.99848,0.0,0.14783]
[1780496329208,62.33,66703.27,17.5,-0.99847,0.0,0.14895]
[1780496330215,62.33,66704.28,17.5,-0.99847,0.0,0.14919]
[1780496331222,62.33,66703.54,17.5,-0.99847,0.0,0.14901]
[1780496333241,62.33,66705.23,17.5,-0.99846,0.0,0.14942]
[1780496334248,62.33,66707.37,17.5,-0.99846,0.0,0.14993]
[1780496335255,62.33,66708.15,17.5,-0.99846,0.0,0.15012]
[1780496336264,62.33,66703.97,17.5,-0.99847,0.0,0.14912]
[1780496337271,62.33,66698.69,17.5,-0.99848,0.0,0.14786]
[1780496338278,62.33,66704.26,17.5,-0.99847,0.0,0.14919]
[1780496339285,62.33,66699.14,17.5,-0.99848,0.0,0.14797]
[1780496340292,62.33,66697.42,17.5,-0.99849,0.0,0.14756]
[1780496341299,62.33,66698.73,17.5,-0.99848,0.0,0.14787]
[1780496342306,62.33,66705.44,17.5,-0.99846,0.0,0.14947]
[1780496343313,62.33,66708.7,17.5,-0.99846,0.0,0.15025]
[1780496343931,62.33,66708.7,17.5,-0.99846,0.0,0.15025]
[1780496344039,62.33,66708.7,17.5,-0.99846,0.0,0.15025]
[1780496344278,62.33,66708.7,17.5,-0.99846,0.0,0.15025]
[1780496344331,62.33,66718.06,17.5,-0.99843,0.0,0.15251]
[1780496345231,62.33,66718.06,17.5,-0.99843,0.0,0.15251]
[1780496345335,62.33,66718.06,17.5,-0.99843,0.0,0.15251]
[1780496345345,62.33,66731.35,17.5,-0.99839,0.0,0.15578]
[1780496346347,62.33,66720.58,17.5,-0.99842,0.0,0.15313]
[1780496348183,62.33,66714.72,17.5,-0.99844,0.0,0.1517]
[1780496348367,62.33,66717.29,17.5,-0.99843,0.0,0.15232]
[1780496350380,62.33,66720.68,17.5,-0.99842,0.0,0.15315]
[1780496352099,62.33,66720.68,17.5,-0.99842,0.0,0.15315]
[1780496352265,62.33,66720.68,17.5,-0.99842,0.0,0.15315]
[1780496352263,62.33,66724.48,17.5,-0.99841,0.0,0.15408]
[1780496353148,62.33,66701.23,17.5,-0.99847,0.0,0.14846]
[1780496353968,62.33,66701.23,17.5,-0.99847,0.0,0.14846]
[1780496354072,62.33,66656.27,17.5,-0.99859,0.0,0.13811]
[1780496354417,62.33,66646.17,17.5,-0.99861,0.0,0.13587]
[1780496355538,62.33,66646.17,17.5,-0.99861,0.0,0.13587]
[1780496356353,62.33,66649.85,17.5,-0.99861,0.0,0.13668]
[1780496356918,62.33,66649.85,17.5,-0.99861,0.0,0.13668]
[1780496357019,62.33,66652.53,17.5,-0.9986,0.0,0.13728]
[1780496357489,62.33,66652.53,17.5,-0.9986,0.0,0.13728]
[1780496357824,62.33,66652.53,17.5,-0.9986,0.0,0.13728]
[1780496357895,62.33,66651.46,17.5,-0.9986,0.0,0.13704]
[1780496359002,62.33,66651.46,17.5,-0.9986,0.0,0.13704]
[1780496359076,62.33,66630.85,17.5,-0.99865,0.0,0.13254]
[1780496359461,62.33,66625.62,17.5,-0.99866,0.0,0.13142]
[1780496361364,62.33,66626.04,17.5,-0.99866,0.0,0.13151]
[1780496361478,62.33,66624.87,17.5,-0.99867,0.0,0.13126]
[1780496362484,62.33,66622.04,17.5,-0.99867,0.0,0.13066]
[1780496364007,62.33,66622.04,17.5,-0.99867,0.0,0.13066]
[1780496365315,62.33,66620.63,17.5,-0.99868,0.0,0.13036]
[1780496366272,62.33,66620.63,17.5,-0.99868,0.0,0.13036]
[1780496366319,62.33,66619.96,17.5,-0.99868,0.0,0.13022]
[1780496366517,62.33,66623.61,17.5,-0.99867,0.0,0.13099]
[1780496368061,62.33,66627.76,17.5,-0.99866,0.0,0.13188]
[1780496368553,62.33,66629.52,17.5,-0.99865,0.0,0.13226]
[1780496369561,62.33,66630.84,17.5,-0.99865,0.0,0.13254]
[1780496372046,62.33,66640.21,17.5,-0.99864,0.0,0.13393]
[1780496373047,62.33,66641.85,17.5,-0.99863,0.0,0.13429]
[1780496373975,62.33,66641.85,17.5,-0.99863,0.0,0.13429]
[1780496374006,62.33,66646.2,17.5,-0.99862,0.0,0.13524]
[1780496374597,62.33,66653.49,17.5,-0.9986,0.0,0.13684]
[1780496375698,62.33,66658.02,17.5,-0.99859,0.0,0.13785]
[1780496377041,62.33,66658.02,17.5,-0.99859,0.0,0.13785]
[1780496377139,62.33,66658.43,17.5,-0.99859,0.0,0.13794]
[1780496378069,62.33,66658.43,17.5,-0.99859,0.0,0.13794]
[1780496378625,62.33,66652.61,17.5,-0.99861,0.0,0.13665]
[1780496379638,62.33,66649.84,17.5,-0.99861,0.0,0.13604]
[1780496380642,62.33,66652.11,17.5,-0.99861,0.0,0.13654]
[1780496381649,62.33,66650.98,17.5,-0.99861,0.0,0.13629]
[1780496383663,62.33,66652.07,17.5,-0.99861,0.0,0.13653]
[1780496385102,62.33,66652.07,17.5,-0.99861,0.0,0.13653]
[1780496385215,62.33,66652.07,17.5,-0.99861,0.0,0.13653]
[1780496385261,62.33,66655.51,17.5,-0.9986,0.0,0.13729]
[1780496385741,62.33,66655.51,17.5,-0.9986,0.0,0.13729]
[1780496386371,62.33,66655.51,17.5,-0.9986,0.0,0.13729]
[1780496385837,62.33,66661.49,17.5,-0.99858,0.0,0.13862]
[1780496386684,62.33,66665.66,17.5,-0.99857,0.0,0.13956]
[1780496387691,62.33,66667.43,17.5,-0.99857,0.0,0.13996]
[1780496388837,62.33,66667.43,17.5,-0.99857,0.0,0.13996]
[1780496388939,62.33,66648.54,17.5,-0.99862,0.0,0.13575]
[1780496389760,62.33,66648.54,17.5,-0.99862,0.0,0.13575]
[1780496390320,62.33,66648.54,17.5,-0.99862,0.0,0.13575]
[1780496390414,62.33,66636.37,17.5,-0.99864,0.0,0.1331]
[1780496390712,62.33,66634.02,17.5,-0.99865,0.0,0.13259]
[1780496391722,62.33,66637.08,17.5,-0.99864,0.0,0.13325]
[1780496392727,62.33,66632.28,17.5,-0.99865,0.0,0.13222]
[1780496393734,62.33,66634.42,17.5,-0.99865,0.0,0.13268]
[1780496394741,62.33,66637.81,17.5,-0.99864,0.0,0.13341]
[1780496395748,62.33,66640.63,17.5,-0.99863,0.0,0.13402]
[1780496396755,62.33,66635.43,17.5,-0.99865,0.0,0.1329]
[1780496397762,62.33,66616.18,17.5,-0.99869,0.0,0.1288]
[1780496398603,62.33,66616.18,17.5,-0.99869,0.0,0.1288]
[1780496398954,62.33,66616.18,17.5,-0.99869,0.0,0.1288]
[1780496399270,62.33,66611.03,17.5,-0.9987,0.0,0.12773]
[1780496399545,62.33,66611.03,17.5,-0.9987,0.0,0.12773]
[1780496400256,62.33,66611.03,17.5,-0.9987,0.0,0.12773]
[1780496400306,62.33,66604.83,17.5,-0.99872,0.0,0.12644]
[1780496401790,62.33,66599.87,17.5,-0.99873,0.0,0.12542]
[1780496402550,62.33,66599.87,17.5,-0.99873,0.0,0.12542]
[1780496403162,62.33,66596.29,17.5,-0.99874,0.0,0.12469]
[1780496404233,62.33,66596.29,17.5,-0.99874,0.0,0.12469]
[1780496404248,62.33,66603.98,17.5,-0.99872,0.0,0.12626]
[1780496404857,62.33,66600.03,17.5,-0.99873,0.0,0.12545]
[1780496405870,62.33,66602.08,17.5,-0.99872,0.0,0.12587]
[1780496406788,62.33,66602.08,17.5,-0.99872,0.0,0.12587]
[1780496406834,62.33,66602.08,17.5,-0.99872,0.0,0.12587]
[1780496406962,62.33,66617.39,17.5,-0.99869,0.0,0.12906]
[1780496407688,62.33,66617.39,17.5,-0.99869,0.0,0.12906]
[1780496407901,62.33,66617.39,17.5,-0.99869,0.0,0.12906]
[1780496407999,62.33,66628.96,17.5,-0.99866,0.0,0.13151]
[1780496408889,62.33,66628.72,17.5,-0.99866,0.0,0.13146]
[1780496409896,62.33,66627.47,17.5,-0.99867,0.0,0.13119]
[1780496411035,62.33,66618.6,17.5,-0.99869,0.0,0.12931]
[1780496411911,62.33,66621.44,17.5,-0.99868,0.0,0.12991]
[1780496412917,62.33,66620.2,17.5,-0.99868,0.0,0.12965]
[1780496413547,62.33,66620.2,17.5,-0.99868,0.0,0.12965]
[1780496413924,62.33,66614.45,17.5,-0.9987,0.0,0.12844]
[1780496414676,62.33,66614.45,17.5,-0.9987,0.0,0.12844]
[1780496415394,62.33,66608.64,17.5,-0.99871,0.0,0.12723]
[1780496415938,62.33,66616.65,17.5,-0.99869,0.0,0.1289]
[1780496416945,62.33,66613.76,17.5,-0.9987,0.0,0.1283]
[1780496417953,62.33,66621.15,17.5,-0.99868,0.0,0.12985]
[1780496418960,62.33,66632.8,17.5,-0.99865,0.0,0.13233]
[1780496419967,62.33,66644.57,17.5,-0.99863,0.0,0.13488]
[1780496420973,62.33,66636.96,17.5,-0.99864,0.0,0.13323]
[1780496421981,62.33,66617.19,17.5,-0.99869,0.0,0.12901]
[1780496422516,62.33,66617.19,17.5,-0.99869,0.0,0.12901]
[1780496422882,62.33,66617.19,17.5,-0.99869,0.0,0.12901]
[1780496423005,62.33,66617.57,17.5,-0.99869,0.0,0.12909]
[1780496424444,62.33,66617.57,17.5,-0.99869,0.0,0.12909]
[1780496424017,62.33,66613.62,17.5,-0.9987,0.0,0.12827]
[1780496424694,62.33,66613.62,17.5,-0.9987,0.0,0.12827]
[1780496425022,62.33,66618.79,17.5,-0.99869,0.0,0.12935]
[1780496426339,62.33,66618.79,17.5,-0.99869,0.0,0.12935]
[1780496426699,62.33,66618.53,17.5,-0.99869,0.0,0.1293]
[1780496427044,62.33,66614.65,17.5,-0.9987,0.0,0.12848]
[1780496428050,62.33,66618.74,17.5,-0.99869,0.0,0.12934]
[1780496428970,62.33,66618.74,17.5,-0.99869,0.0,0.12934]
[1780496430435,62.33,66618.81,17.5,-0.99869,0.0,0.12935]
[1780496430500,62.33,66612.23,17.5,-0.9987,0.0,0.12798]
[1780496430550,62.33,66612.23,17.5,-0.9987,0.0,0.12798]
[1780496431079,62.33,66615.08,17.5,-0.9987,0.0,0.12796]
[1780496431624,62.33,66615.08,17.5,-0.9987,0.0,0.12796]
[1780496432415,62.33,66615.08,17.5,-0.9987,0.0,0.12796]
[1780496432449,62.33,66619.08,17.5,-0.99869,0.0,0.12879]
[1780496433093,62.33,66626.08,17.5,-0.99868,0.0,0.13027]
[1780496434100,62.33,66623.71,17.5,-0.99868,0.0,0.12977]
[1780496435723,62.33,66623.34,17.5,-0.99868,0.0,0.12969]
[1780496436114,62.33,66613.77,17.5,-0.9987,0.0,0.12768]
[1780496437289,62.33,66608.08,17.5,-0.99872,0.0,0.1265]
[1780496438128,62.33,66605.59,17.5,-0.99872,0.0,0.12599]
[1780496438857,62.33,66605.59,17.5,-0.99872,0.0,0.12599]
[1780496439135,62.33,66603.48,17.5,-0.99873,0.0,0.12556]
[1780496439782,62.33,66603.48,17.5,-0.99873,0.0,0.12556]
[1780496440143,62.33,66619.82,17.5,-0.99869,0.0,0.12895]
[1780496441106,62.33,66619.82,17.5,-0.99869,0.0,0.12895]
[1780496441149,62.33,66631.62,17.5,-0.99866,0.0,0.13145]
[1780496442155,62.33,66628.43,17.5,-0.99867,0.0,0.13077]
[1780496443766,62.33,66628.52,17.5,-0.99867,0.0,0.13079]
[1780496444331,62.33,66636.76,17.5,-0.99865,0.0,0.13255]
[1780496444808,62.33,66636.76,17.5,-0.99865,0.0,0.13255]
[1780496444959,62.33,66636.76,17.5,-0.99865,0.0,0.13255]
[1780496445178,62.33,66643.66,17.5,-0.99863,0.0,0.13405]
[1780496446192,62.33,66643.23,17.5,-0.99863,0.0,0.13395]
[1780496447196,62.33,66645.51,17.5,-0.99863,0.0,0.13445]
[1780496448203,62.33,66645.1,17.5,-0.99863,0.0,0.13436]
[1780496449210,62.33,66642.29,17.5,-0.99864,0.0,0.13375]
[1780496450217,62.33,66646.59,17.5,-0.99863,0.0,0.13468]
[1780496451224,62.33,66640.9,17.5,-0.99864,0.0,0.13345]
[1780496452231,62.33,66643.69,17.5,-0.99863,0.0,0.13405]
[1780496453238,62.33,66644.51,17.5,-0.99863,0.0,0.13423]
[1780496454245,62.33,66654.05,17.5,-0.99861,0.0,0.13632]
[1780496455349,62.33,66650.51,17.5,-0.99862,0.0,0.13554]
[1780496456259,62.33,66647.7,17.5,-0.99862,0.0,0.13493]
[1780496457378,62.33,66647.7,17.5,-0.99862,0.0,0.13493]
[1780496457454,62.33,66638.17,17.5,-0.99865,0.0,0.13286]
[1780496458273,62.33,66626.65,17.5,-0.99867,0.0,0.13039]
[1780496459280,62.33,66627.45,17.5,-0.99867,0.0,0.13056]
[1780496460287,62.33,66629.76,17.5,-0.99867,0.0,0.13105]
[1780496460717,62.33,66629.76,17.5,-0.99867,0.0,0.13105]
[1780496460872,62.33,66629.76,17.5,-0.99867,0.0,0.13105]
[1780496461148,62.33,66629.76,17.5,-0.99867,0.0,0.13105]
[1780496461294,62.33,66614.24,17.5,-0.9987,0.0,0.12778]
[1780496461931,62.33,66614.24,17.5,-0.9987,0.0,0.12778]
[1780496462524,62.33,66603.97,17.5,-0.99873,0.0,0.12566]
[1780496463334,62.33,66597.61,17.5,-0.99874,0.0,0.12436]
[1780496464343,62.33,66592.89,17.5,-0.99875,0.0,0.1234]
[1780496465352,62.33,66590.9,17.5,-0.99876,0.0,0.123]
[1780496466359,62.33,66608.45,17.5,-0.99872,0.0,0.12658]
[1780496467366,62.33,66609.34,17.5,-0.99871,0.0,0.12676]
[1780496468373,62.33,66610.97,17.5,-0.99871,0.0,0.1271]
[1780496469380,62.33,66613.69,17.5,-0.9987,0.0,0.12767]
[1780496470387,62.33,66610.08,17.5,-0.99871,0.0,0.12692]
[1780496472402,62.33,66607.54,17.5,-0.99872,0.0,0.12639]
[1780496474417,62.33,66593.57,17.5,-0.99875,0.0,0.12354]
[1780496475424,62.33,66588.08,17.5,-0.99876,0.0,0.12243]
[1780496476433,62.33,66593.02,17.5,-0.99875,0.0,0.12343]
[1780496477438,62.33,66597.65,17.5,-0.99874,0.0,0.12437]
[1780496478447,62.33,66595.74,17.5,-0.99874,0.0,0.12398]
[1780496480460,62.33,66594.86,17.5,-0.99875,0.0,0.1238]
[1780496481510,62.33,66590.3,17.5,-0.99876,0.0,0.12288]
[1780496482517,62.33,66587.76,17.5,-0.99876,0.0,0.12237]
[1780496483525,62.33,66585.88,17.5,-0.99877,0.0,0.12199]
[1780496485539,62.33,66582.99,17.5,-0.99877,0.0,0.12141]
[1780496486546,62.33,66580.45,17.5,-0.99878,0.0,0.12091]
[1780496487553,62.33,66577.24,17.5,-0.99879,0.0,0.12027]
[1780496488560,62.33,66576.34,17.5,-0.99879,0.0,0.12009]
[1780496489567,62.33,66577.46,17.5,-0.99878,0.0,0.12032]
[1780496490577,62.33,66573.24,17.5,-0.99879,0.0,0.11948]
[1780496490697,62.33,66573.24,17.5,-0.99879,0.0,0.11948]
[1780496491017,62.33,66573.24,17.5,-0.99879,0.0,0.11948]
[1780496491583,62.33,66562.61,17.5,-0.99882,0.0,0.11684]
[1780496492008,62.33,66562.61,17.5,-0.99882,0.0,0.11684]
[1780496492591,62.33,66562.68,17.5,-0.99882,0.0,0.11685]
[1780496493854,62.33,66568.4,17.5,-0.99881,0.0,0.11796]
[1780496494637,62.33,66569.3,17.5,-0.99881,0.0,0.11814]
[1780496495637,62.33,66562.39,17.5,-0.99882,0.0,0.1168]
[1780496496644,62.33,66556.0,17.5,-0.99884,0.0,0.11557]
[1780496498018,62.33,66556.05,17.5,-0.99884,0.0,0.11558]
[1780496498659,62.33,66559.94,17.5,-0.99883,0.0,0.11633]
[1780496500251,62.33,66560.74,17.5,-0.99883,0.0,0.11648]
[1780496501145,62.33,66559.87,17.5,-0.99883,0.0,0.11631]
[1780496501691,62.33,66559.87,17.5,-0.99883,0.0,0.11631]
[1780496501823,62.33,66580.57,17.5,-0.99878,0.0,0.12035]
[1780496502694,62.33,66586.68,17.5,-0.99877,0.0,0.12156]
[1780496503715,62.33,66587.48,17.5,-0.99877,0.0,0.12172]
[1780496505725,62.33,66586.86,17.5,-0.99877,0.0,0.1216]
[1780496506732,62.33,66589.77,17.5,-0.99876,0.0,0.12218]
[1780496507739,62.33,66591.66,17.5,-0.99876,0.0,0.12256]
[1780496508747,62.33,66595.61,17.5,-0.99875,0.0,0.12335]
[1780496509753,62.33,66600.23,17.5,-0.99874,0.0,0.12429]
[1780496511066,62.33,66600.23,17.5,-0.99874,0.0,0.12429]
[1780496511156,62.33,66600.94,17.5,-0.99874,0.0,0.12443]
[1780496511767,62.33,66608.79,17.5,-0.99872,0.0,0.12604]
[1780496512774,62.33,66606.69,17.5,-0.99873,0.0,0.12561]
[1780496513781,62.33,66609.68,17.5,-0.99872,0.0,0.12623]
[1780496515506,62.33,66609.68,17.5,-0.99872,0.0,0.12623]
[1780496515521,62.33,66608.72,17.5,-0.99872,0.0,0.12603]
[1780496515795,62.33,66605.14,17.5,-0.99873,0.0,0.12529]
[1780496516803,62.33,66600.76,17.5,-0.99874,0.0,0.1244]
[1780496518816,62.33,66597.35,17.5,-0.99875,0.0,0.12371]
[1780496520304,62.33,66599.31,17.5,-0.99874,0.0,0.1241]
[1780496520830,62.33,66602.16,17.5,-0.99874,0.0,0.12468]
[1780496522121,62.33,66604.58,17.5,-0.99873,0.0,0.12518]
[1780496522849,62.33,66605.12,17.5,-0.99873,0.0,0.12529]
[1780496523854,62.33,66604.52,17.5,-0.99873,0.0,0.12517]
[1780496525869,62.33,66591.67,17.5,-0.99876,0.0,0.12256]
[1780496527184,62.33,66591.67,17.5,-0.99876,0.0,0.12256]
[1780496527256,62.33,66584.15,17.5,-0.99878,0.0,0.12106]
[1780496527886,62.33,66566.82,17.5,-0.99881,0.0,0.11765]
[1780496528893,62.33,66564.85,17.5,-0.99882,0.0,0.11727]
[1780496529901,62.33,66563.99,17.5,-0.99882,0.0,0.11711]
[1780496531240,62.33,66563.05,17.5,-0.99882,0.0,0.11693]
[1780496531914,62.33,66561.48,17.5,-0.99882,0.0,0.11662]
[1780496532921,62.33,66568.8,17.5,-0.99881,0.0,0.11804]
[1780496533928,62.33,66573.77,17.5,-0.9988,0.0,0.11901]
[1780496534935,62.33,66577.49,17.5,-0.99879,0.0,0.11974]
[1780496535942,62.33,66573.07,17.5,-0.9988,0.0,0.11887]
[1780496536949,62.33,66570.9,17.5,-0.9988,0.0,0.11845]
[1780496538963,62.33,66565.76,17.5,-0.99882,0.0,0.11745]
[1780496539970,62.33,66566.64,17.5,-0.99881,0.0,0.11762]
[1780496540977,62.33,66568.57,17.5,-0.99881,0.0,0.11799]
[1780496541984,62.33,66564.47,17.5,-0.99882,0.0,0.1172]
[1780496543455,62.33,66563.55,17.5,-0.99882,0.0,0.11702]
[1780496544555,62.33,66563.55,17.5,-0.99882,0.0,0.11702]
[1780496545007,62.33,66564.58,17.5,-0.99882,0.0,0.11722]
[1780496546012,62.33,66561.37,17.5,-0.99882,0.0,0.1166]
[1780496547110,62.33,66561.37,17.5,-0.99882,0.0,0.1166]
[1780496547190,62.33,66560.52,17.5,-0.99883,0.0,0.11644]
[1780496548028,62.33,66569.28,17.5,-0.99881,0.0,0.11813]
[1780496549035,62.33,66569.17,17.5,-0.99881,0.0,0.11811]
[1780496551310,62.33,66575.78,17.5,-0.9988,0.0,0.11882]
[1780496552056,62.33,66579.47,17.5,-0.99879,0.0,0.11955]
[1780496552933,62.33,66579.47,17.5,-0.99879,0.0,0.11955]
[1780496553451,62.33,66591.09,17.5,-0.99877,0.0,0.12185]
[1780496554074,62.33,66591.09,17.5,-0.99877,0.0,0.12185]
[1780496554132,62.33,66605.11,17.5,-0.99874,0.0,0.12468]
[1780496555630,62.33,66613.7,17.5,-0.99872,0.0,0.12645]
[1780496556326,62.33,66613.7,17.5,-0.99872,0.0,0.12645]
[1780496556378,62.33,66617.48,17.5,-0.99871,0.0,0.12723]
[1780496557317,62.33,66617.48,17.5,-0.99871,0.0,0.12723]
[1780496557359,62.33,66614.25,17.5,-0.99871,0.0,0.12656]
[1780496558102,62.33,66604.12,17.5,-0.99874,0.0,0.12448]
[1780496559635,62.33,66597.03,17.5,-0.99875,0.0,0.12304]
[1780496560116,62.33,66597.47,17.5,-0.99875,0.0,0.12313]
[1780496561378,62.33,66597.47,17.5,-0.99875,0.0,0.12313]
[1780496561417,62.33,66598.38,17.5,-0.99875,0.0,0.12332]
[1780496562340,62.33,66598.38,17.5,-0.99875,0.0,0.12332]
[1780496562637,62.33,66598.38,17.5,-0.99875,0.0,0.12332]
[1780496562675,62.33,66589.16,17.5,-0.99877,0.0,0.12147]
[1780496563137,62.33,66582.86,17.5,-0.99878,0.0,0.12021]
[1780496564144,62.33,66591.74,17.5,-0.99877,0.0,0.12198]
[1780496565152,62.33,66591.77,17.5,-0.99877,0.0,0.12199]
[1780496567672,62.33,66592.19,17.5,-0.99876,0.0,0.12207]
[1780496567721,62.33,66592.19,17.5,-0.99876,0.0,0.12207]
[1780496567908,62.33,66592.19,17.5,-0.99876,0.0,0.12207]
[1780496568598,62.33,66602.79,17.5,-0.99874,0.0,0.12421]
[1780496568800,62.33,66602.79,17.5,-0.99874,0.0,0.12421]
[1780496569140,62.33,66602.79,17.5,-0.99874,0.0,0.12421]
[1780496569182,62.33,66617.37,17.5,-0.99871,0.0,0.12721]
[1780496570190,62.33,66610.27,17.5,-0.99872,0.0,0.12574]
[1780496570964,62.33,66610.27,17.5,-0.99872,0.0,0.12574]
[1780496571197,62.33,66603.76,17.5,-0.99874,0.0,0.12441]
[1780496571716,62.33,66603.76,17.5,-0.99874,0.0,0.12441]
[1780496572482,62.33,66599.01,17.5,-0.99875,0.0,0.12344]
[1780496573211,62.33,66600.5,17.5,-0.99875,0.0,0.12375]
[1780496574119,62.33,66600.5,17.5,-0.99875,0.0,0.12375]
[1780496574219,62.33,66609.44,17.5,-0.99873,0.0,0.12557]
[1780496575225,62.33,66614.94,17.5,-0.99871,0.0,0.1267]
[1780496575944,62.33,66614.94,17.5,-0.99871,0.0,0.1267]
[1780496576233,62.33,66617.74,17.5,-0.99871,0.0,0.12729]
[1780496577240,62.33,66622.55,17.5,-0.9987,0.0,0.12829]
[1780496578874,62.33,66622.19,17.5,-0.9987,0.0,0.12821]
[1780496579565,62.33,66620.01,17.5,-0.9987,0.0,0.12776]
[1780496580666,62.33,66620.5,17.5,-0.9987,0.0,0.12786]
[1780496580756,62.33,66620.5,17.5,-0.9987,0.0,0.12786]
[1780496581268,62.33,66624.4,17.5,-0.99869,0.0,0.12868]
[1780496582275,62.33,66622.73,17.5,-0.9987,0.0,0.12833]
[1780496583326,62.33,66622.73,17.5,-0.9987,0.0,0.12833]
[1780496583616,62.33,66625.26,17.5,-0.99869,0.0,0.12886]
[1780496584289,62.33,66616.6,17.5,-0.99871,0.0,0.12705]
[1780496585369,62.33,66616.6,17.5,-0.99871,0.0,0.12705]
[1780496585690,62.33,66618.96,17.5,-0.9987,0.0,0.12754]
[1780496586303,62.33,66626.56,17.5,-0.99869,0.0,0.12913]
[1780496587310,62.33,66628.14,17.5,-0.99868,0.0,0.12946]
[1780496589979,62.33,66627.93,17.5,-0.99868,0.0,0.12942]
[1780496590546,62.33,66627.93,17.5,-0.99868,0.0,0.12942]
[1780496590588,62.33,66628.6,17.5,-0.99868,0.0,0.12956]
[1780496591338,62.33,66640.25,17.5,-0.99865,0.0,0.13204]
[1780496592345,62.33,66643.58,17.5,-0.99865,0.0,0.13276]
[1780496593159,62.33,66643.58,17.5,-0.99865,0.0,0.13276]
[1780496593210,62.33,66643.58,17.5,-0.99865,0.0,0.13276]
[1780496593681,62.33,66651.92,17.5,-0.99863,0.0,0.13457]
[1780496594153,62.33,66651.92,17.5,-0.99863,0.0,0.13457]
[1780496594653,62.33,66651.92,17.5,-0.99863,0.0,0.13457]
[1780496594363,62.33,66671.01,17.5,-0.99858,0.0,0.13879]
[1780496595370,62.33,66681.53,17.5,-0.99855,0.0,0.14117]
[1780496596377,62.33,66691.77,17.5,-0.99853,0.0,0.14352]
[1780496597336,62.33,66691.77,17.5,-0.99853,0.0,0.14352]
[1780496597384,62.33,66691.62,17.5,-0.99853,0.0,0.14349]
[1780496598291,62.33,66691.62,17.5,-0.99853,0.0,0.14349]
[1780496598723,62.33,66691.62,17.5,-0.99853,0.0,0.14349]
[1780496598394,62.33,66691.05,17.5,-0.99853,0.0,0.14335]
[1780496599440,62.33,66691.05,17.5,-0.99853,0.0,0.14335]
[1780496599534,62.33,66705.66,17.5,-0.99849,0.0,0.14676]
[1780496600405,62.33,66710.33,17.5,-0.99848,0.0,0.14787]
[1780496601412,62.33,66711.3,17.5,-0.99848,0.0,0.1481]
[1780496603429,62.33,66710.6,17.5,-0.99848,0.0,0.14793]
[1780496604433,62.33,66708.73,17.5,-0.99848,0.0,0.14749]
[1780496604813,62.33,66708.73,17.5,-0.99848,0.0,0.14749]
[1780496605440,62.33,66704.45,17.5,-0.99849,0.0,0.14648]
[1780496607341,62.33,66704.55,17.5,-0.99849,0.0,0.1465]
[1780496607456,62.33,66700.61,17.5,-0.9985,0.0,0.14558]
[1780496607946,62.33,66700.61,17.5,-0.9985,0.0,0.14558]
[1780496608463,62.33,66696.73,17.5,-0.99851,0.0,0.14467]
[1780496609470,62.33,66693.4,17.5,-0.99852,0.0,0.1439]
[1780496610477,62.33,66694.13,17.5,-0.99852,0.0,0.14407]
[1780496610909,62.33,66694.13,17.5,-0.99852,0.0,0.14407]
[1780496611486,62.33,66702.36,17.5,-0.99851,0.0,0.1453]
[1780496611824,62.33,66702.36,17.5,-0.99851,0.0,0.1453]
[1780496612491,62.33,66705.14,17.5,-0.9985,0.0,0.14595]
[1780496613498,62.33,66704.55,17.5,-0.9985,0.0,0.14582]
[1780496614504,62.33,66702.73,17.5,-0.99851,0.0,0.14539]
[1780496615512,62.33,66706.14,17.5,-0.9985,0.0,0.14619]
[1780496616149,62.33,66706.14,17.5,-0.9985,0.0,0.14619]
[1780496616519,62.33,66707.16,17.5,-0.99849,0.0,0.14643]
[1780496617631,62.33,66707.16,17.5,-0.99849,0.0,0.14643]
[1780496617636,62.33,66713.32,17.5,-0.99848,0.0,0.14788]
[1780496618279,62.33,66713.32,17.5,-0.99848,0.0,0.14788]
[1780496618533,62.33,66711.8,17.5,-0.99848,0.0,0.14752]
[1780496619540,62.33,66707.93,17.5,-0.99849,0.0,0.14661]
[1780496620548,62.33,66706.89,17.5,-0.99849,0.0,0.14637]
[1780496621558,62.33,66705.83,17.5,-0.9985,0.0,0.14612]
[1780496622114,62.33,66705.83,17.5,-0.9985,0.0,0.14612]
[1780496622563,62.33,66702.57,17.5,-0.99851,0.0,0.14535]
[1780496623570,62.33,66697.4,17.5,-0.99852,0.0,0.14415]
[1780496624180,62.33,66697.4,17.5,-0.99852,0.0,0.14415]
[1780496624599,62.33,66697.4,17.5,-0.99852,0.0,0.14415]
[1780496624628,62.33,66685.82,17.5,-0.99855,0.0,0.14148]
[1780496625347,62.33,66685.82,17.5,-0.99855,0.0,0.14148]
[1780496625662,62.33,66685.82,17.5,-0.99855,0.0,0.14148]
[1780496625731,62.33,66681.72,17.5,-0.99856,0.0,0.14055]
[1780496626593,62.33,66662.76,17.5,-0.99861,0.0,0.13631]
[1780496628519,62.33,66662.73,17.5,-0.99861,0.0,0.1363]
[1780496628605,62.33,66664.99,17.5,-0.9986,0.0,0.1368]
[1780496630620,62.33,66656.82,17.5,-0.99862,0.0,0.135]
[1780496631627,62.33,66660.26,17.5,-0.99861,0.0,0.13575]
[1780496632634,62.33,66661.02,17.5,-0.99861,0.0,0.13592]
[1780496633640,62.33,66658.66,17.5,-0.99862,0.0,0.1354]
[1780496634648,62.33,66657.4,17.5,-0.99862,0.0,0.13513]
[1780496635655,62.33,66658.29,17.5,-0.99862,0.0,0.13532]
[1780496636662,62.33,66661.21,17.5,-0.99861,0.0,0.13596]
[1780496637669,62.33,66659.06,17.5,-0.99862,0.0,0.13549]
[1780496639683,62.33,66662.16,17.5,-0.99861,0.0,0.13617]
[1780496640342,62.33,66662.16,17.5,-0.99861,0.0,0.13617]
[1780496640690,62.33,66663.47,17.5,-0.99861,0.0,0.13646]
[1780496641698,62.33,66675.26,17.5,-0.99858,0.0,0.13909]
[1780496642705,62.33,66687.62,17.5,-0.99854,0.0,0.14189]
[1780496643085,62.33,66687.62,17.5,-0.99854,0.0,0.14189]
[1780496643514,62.33,66687.62,17.5,-0.99854,0.0,0.14189]
[1780496643711,62.33,66693.79,17.5,-0.99853,0.0,0.14331]
[1780496644718,62.33,66691.79,17.5,-0.99853,0.0,0.14285]
[1780496645725,62.33,66689.06,17.5,-0.99854,0.0,0.14222]
[1780496647739,62.33,66680.14,17.5,-0.99856,0.0,0.14019]
[1780496648487,62.33,66680.14,17.5,-0.99856,0.0,0.14019]
[1780496648745,62.33,66672.16,17.5,-0.99858,0.0,0.1384]
[1780496649204,62.33,66672.16,17.5,-0.99858,0.0,0.1384]
[1780496649776,62.33,66672.16,17.5,-0.99858,0.0,0.1384]
[1780496649753,62.33,66667.55,17.5,-0.99859,0.0,0.13737]
[1780496649893,62.33,66667.55,17.5,-0.99859,0.0,0.13737]
[1780496650760,62.33,66659.65,17.5,-0.99861,0.0,0.13562]
[1780496651768,62.33,66652.74,17.5,-0.99863,0.0,0.13411]
[1780496651833,62.33,66652.74,17.5,-0.99863,0.0,0.13411]
[1780496652774,62.33,66649.79,17.5,-0.99864,0.0,0.13347]
[1780496653781,62.33,66649.01,17.5,-0.99864,0.0,0.1333]
[1780496654788,62.33,66647.43,17.5,-0.99864,0.0,0.13296]
[1780496655795,62.33,66646.55,17.5,-0.99865,0.0,0.13277]
[1780496656802,62.33,66644.99,17.5,-0.99865,0.0,0.13243]
[1780496657809,62.33,66645.55,17.5,-0.99865,0.0,0.13255]
[1780496658816,62.33,66644.03,17.5,-0.99865,0.0,0.13222]
[1780496660830,62.33,66646.85,17.5,-0.99865,0.0,0.13283]
[1780496661837,62.33,66645.67,17.5,-0.99865,0.0,0.13258]
[1780496662844,62.33,66639.29,17.5,-0.99866,0.0,0.13121]
[1780496663852,62.33,66636.76,17.5,-0.99867,0.0,0.13067]
[1780496665679,62.33,66636.76,17.5,-0.99867,0.0,0.13067]
[1780496665754,62.33,66636.76,17.5,-0.99867,0.0,0.13067]
[1780496665748,62.33,66637.55,17.5,-0.99867,0.0,0.13084]
[1780496665866,62.33,66636.51,17.5,-0.99867,0.0,0.13061]
[1780496666873,62.33,66643.25,17.5,-0.99865,0.0,0.13206]
[1780496667896,62.33,66640.8,17.5,-0.99866,0.0,0.13153]
[1780496668902,62.33,66639.6,17.5,-0.99866,0.0,0.13127]
[1780496669938,62.33,66640.62,17.5,-0.99866,0.0,0.13149]
[1780496670929,62.33,66645.48,17.5,-0.99865,0.0,0.13253]
[1780496672360,62.33,66645.48,17.5,-0.99865,0.0,0.13253]
[1780496672517,62.33,66645.48,17.5,-0.99865,0.0,0.13253]
[1780496672657,62.33,66646.52,17.5,-0.99865,0.0,0.13213]
[1780496673576,62.33,66646.52,17.5,-0.99865,0.0,0.13213]
[1780496673678,62.33,66654.59,17.5,-0.99863,0.0,0.13387]
[1780496674515,62.33,66654.59,17.5,-0.99863,0.0,0.13387]
[1780496674570,62.33,66654.91,17.5,-0.99863,0.0,0.13394]
[1780496674961,62.33,66647.95,17.5,-0.99865,0.0,0.13243]
[1780496675968,62.33,66649.6,17.5,-0.99865,0.0,0.13279]
[1780496676914,62.33,66649.6,17.5,-0.99865,0.0,0.13279]
[1780496678989,62.33,66648.2,17.5,-0.99865,0.0,0.13249]
[1780496681003,62.33,66646.08,17.5,-0.99865,0.0,0.13203]
[1780496682374,62.33,66646.08,17.5,-0.99865,0.0,0.13203]
[1780496682450,62.33,66645.8,17.5,-0.99865,0.0,0.13197]
[1780496683022,62.33,66635.94,17.5,-0.99868,0.0,0.12987]
[1780496684176,62.33,66635.94,17.5,-0.99868,0.0,0.12987]
[1780496684180,62.33,66635.39,17.5,-0.99868,0.0,0.12975]
[1780496687050,62.33,66634.11,17.5,-0.99868,0.0,0.12948]
[1780496688063,62.33,66632.2,17.5,-0.99869,0.0,0.12908]
[1780496689064,62.33,66631.7,17.5,-0.99869,0.0,0.12897]
[1780496690534,62.33,66631.7,17.5,-0.99869,0.0,0.12897]
[1780496690601,62.33,66628.14,17.5,-0.9987,0.0,0.12823]
[1780496692069,62.33,66628.4,17.5,-0.99869,0.0,0.12828]
[1780496692283,62.33,66628.4,17.5,-0.99869,0.0,0.12828]
[1780496692286,62.33,66625.44,17.5,-0.9987,0.0,0.12766]
[1780496692956,62.33,66625.44,17.5,-0.9987,0.0,0.12766]
[1780496693284,62.33,66625.44,17.5,-0.9987,0.0,0.12766]
[1780496693386,62.33,66610.17,17.5,-0.99874,0.0,0.12451]
[1780496694222,62.33,66610.17,17.5,-0.99874,0.0,0.12451]
[1780496694300,62.33,66607.53,17.5,-0.99874,0.0,0.12397]
[1780496696124,62.33,66612.5,17.5,-0.99873,0.0,0.12499]
[1780496697124,62.33,66617.43,17.5,-0.99872,0.0,0.126]
[1780496698131,62.33,66615.66,17.5,-0.99872,0.0,0.12564]
[1780496700145,62.33,66613.43,17.5,-0.99873,0.0,0.12518]
[1780496701152,62.33,66611.09,17.5,-0.99873,0.0,0.1247]
[1780496702159,62.33,66610.22,17.5,-0.99874,0.0,0.12452]
[1780496703152,62.33,66610.22,17.5,-0.99874,0.0,0.12452]
[1780496703254,62.33,66616.22,17.5,-0.99872,0.0,0.12575]
[1780496704088,62.33,66616.22,17.5,-0.99872,0.0,0.12575]
[1780496704649,62.33,66616.22,17.5,-0.99872,0.0,0.12575]
[1780496704651,62.33,66627.57,17.5,-0.9987,0.0,0.12811]
[1780496705181,62.33,66623.94,17.5,-0.99871,0.0,0.12735]
[1780496706191,62.33,66624.44,17.5,-0.9987,0.0,0.12745]
[1780496707633,62.33,66624.44,17.5,-0.9987,0.0,0.12745]
[1780496707688,62.33,66623.51,17.5,-0.99871,0.0,0.12726]
[1780496708205,62.33,66625.75,17.5,-0.9987,0.0,0.12773]
[1780496710265,62.33,66625.76,17.5,-0.9987,0.0,0.12773]
[1780496710320,62.33,66618.11,17.5,-0.99872,0.0,0.12614]
[1780496711627,62.33,66609.24,17.5,-0.99874,0.0,0.12432]
[1780496712874,62.33,66609.24,17.5,-0.99874,0.0,0.12432]
[1780496712893,62.33,66598.46,17.5,-0.99876,0.0,0.12214]
[1780496713556,62.33,66598.46,17.5,-0.99876,0.0,0.12214]
[1780496713656,62.33,66594.1,17.5,-0.99877,0.0,0.12127]
[1780496714248,62.33,66591.95,17.5,-0.99878,0.0,0.12084]
[1780496715613,62.33,66591.95,17.5,-0.99878,0.0,0.12084]
[1780496715712,62.33,66575.8,17.5,-0.99881,0.0,0.11767]
[1780496716161,62.33,66575.8,17.5,-0.99881,0.0,0.11767]
[1780496716262,62.33,66577.83,17.5,-0.99881,0.0,0.11807]
[1780496717566,62.33,66579.52,17.5,-0.9988,0.0,0.1184]
[1780496718275,62.33,66581.28,17.5,-0.9988,0.0,0.11874]
[1780496719293,62.33,66584.39,17.5,-0.99879,0.0,0.11935]
[1780496720291,62.33,66588.43,17.5,-0.99878,0.0,0.12015]
[1780496721599,62.33,66591.26,17.5,-0.99878,0.0,0.12071]
[1780496722810,62.33,66591.26,17.5,-0.99878,0.0,0.12071]
[1780496723313,62.33,66584.23,17.5,-0.99879,0.0,0.11932]
[1780496724320,62.33,66582.87,17.5,-0.9988,0.0,0.11905]
[1780496725851,62.33,66582.87,17.5,-0.9988,0.0,0.11905]
[1780496725908,62.33,66576.72,17.5,-0.99881,0.0,0.11785]
[1780496726474,62.33,66576.72,17.5,-0.99881,0.0,0.11785]
[1780496726919,62.33,66576.72,17.5,-0.99881,0.0,0.11785]
[1780496726554,62.33,66568.56,17.5,-0.99883,0.0,0.11627]
[1780496727343,62.33,66570.79,17.5,-0.99882,0.0,0.1167]
[1780496728349,62.33,66574.98,17.5,-0.99881,0.0,0.11751]
[1780496729356,62.33,66576.84,17.5,-0.99881,0.0,0.11787]
[1780496730366,62.33,66575.49,17.5,-0.99881,0.0,0.11761]
[1780496731821,62.33,66573.49,17.5,-0.99882,0.0,0.11665]
[1780496732380,62.33,66575.19,17.5,-0.99882,0.0,0.11698]
[1780496733387,62.33,66576.91,17.5,-0.99881,0.0,0.11731]
[1780496734394,62.33,66584.31,17.5,-0.9988,0.0,0.11875]
[1780496735914,62.33,66585.78,17.5,-0.9988,0.0,0.11904]
[1780496736408,62.33,66576.12,17.5,-0.99882,0.0,0.11716]
[1780496737416,62.33,66575.98,17.5,-0.99882,0.0,0.11713]
[1780496738423,62.33,66584.08,17.5,-0.9988,0.0,0.11871]
[1780496739432,62.33,66586.98,17.5,-0.99879,0.0,0.11928]
[1780496740439,62.33,66584.09,17.5,-0.9988,0.0,0.11871]
[1780496741446,62.33,66577.98,17.5,-0.99881,0.0,0.11752]
[1780496742453,62.33,66579.09,17.5,-0.99881,0.0,0.11774]
[1780496743461,62.33,66580.72,17.5,-0.99881,0.0,0.11805]
[1780496744469,62.33,66576.29,17.5,-0.99882,0.0,0.11719]
[1780496745476,62.33,66572.25,17.5,-0.99882,0.0,0.11641]
[1780496747490,62.33,66572.99,17.5,-0.99882,0.0,0.11656]
[1780496748501,62.33,66574.1,17.5,-0.99882,0.0,0.11677]
[1780496750881,62.33,66573.88,17.5,-0.99882,0.0,0.11673]
[1780496750916,62.33,66573.88,17.5,-0.99882,0.0,0.11673]
[1780496750901,62.33,66580.55,17.5,-0.99881,0.0,0.11802]
[1780496751944,62.33,66580.55,17.5,-0.99881,0.0,0.11802]
[1780496751949,62.33,66602.09,17.5,-0.99876,0.0,0.12228]
[1780496752075,62.33,66602.09,17.5,-0.99876,0.0,0.12228]
[1780496752529,62.33,66601.18,17.5,-0.99876,0.0,0.1221]
[1780496753537,62.33,66595.17,17.5,-0.99878,0.0,0.1209]
[1780496755551,62.33,66597.35,17.5,-0.99877,0.0,0.12133]
[1780496756558,62.33,66597.82,17.5,-0.99877,0.0,0.12142]
[1780496757565,62.33,66595.69,17.5,-0.99877,0.0,0.121]
[1780496758835,62.33,66602.24,17.5,-0.99876,0.0,0.12231]
[1780496759579,62.33,66607.79,17.5,-0.99875,0.0,0.12343]
[1780496760586,62.33,66611.31,17.5,-0.99874,0.0,0.12414]
[1780496761024,62.33,66611.31,17.5,-0.99874,0.0,0.12414]
[1780496761593,62.33,66626.84,17.5,-0.9987,0.0,0.12734]
[1780496762444,62.33,66626.84,17.5,-0.9987,0.0,0.12734]
[1780496762546,62.33,66626.84,17.5,-0.9987,0.0,0.12734]
[1780496762595,62.33,66626.84,17.5,-0.9987,0.0,0.12734]
[1780496762600,62.33,66631.0,17.5,-0.9987,0.0,0.12821]
[1780496763176,62.33,66631.0,17.5,-0.9987,0.0,0.12821]
[1780496763862,62.33,66631.0,17.5,-0.9987,0.0,0.12821]
[1780496763899,62.33,66641.86,17.5,-0.99867,0.0,0.1305]
[1780496764613,62.33,66637.63,17.5,-0.99868,0.0,0.1296]
[1780496765621,62.33,66638.22,17.5,-0.99868,0.0,0.12973]
[1780496766630,62.33,66640.68,17.5,-0.99867,0.0,0.13025]
[1780496767636,62.33,66644.21,17.5,-0.99866,0.0,0.131]
[1780496768643,62.33,66644.21,17.5,-0.99866,0.0,0.131]
[1780496768743,62.33,66649.5,17.5,-0.99865,0.0,0.13214]
[1780496769330,62.33,66649.5,17.5,-0.99865,0.0,0.13214]
[1780496769758,62.33,66649.5,17.5,-0.99865,0.0,0.13214]
[1780496769851,62.33,66659.85,17.5,-0.99863,0.0,0.13438]
[1780496770660,62.33,66669.01,17.5,-0.9986,0.0,0.13639]
[1780496771669,62.33,66671.15,17.5,-0.9986,0.0,0.13686]
[1780496772674,62.33,66669.51,17.5,-0.9986,0.0,0.1365]
[1780496773681,62.33,66672.61,17.5,-0.9986,0.0,0.13719]
[1780496774689,62.33,66671.07,17.5,-0.9986,0.0,0.13685]
[1780496775695,62.33,66665.5,17.5,-0.99861,0.0,0.13562]
[1780496776702,62.33,66668.93,17.5,-0.9986,0.0,0.13637]
[1780496778716,62.33,66674.66,17.5,-0.99859,0.0,0.13765]
[1780496779013,62.33,66674.66,17.5,-0.99859,0.0,0.13765]
[1780496779144,62.33,66674.66,17.5,-0.99859,0.0,0.13765]
[1780496779733,62.33,66674.66,17.5,-0.99859,0.0,0.13765]
[1780496779969,62.33,66674.66,17.5,-0.99859,0.0,0.13765]
[1780496779792,62.33,66693.09,17.5,-0.99854,0.0,0.14181]
[1780496780437,62.33,66693.09,17.5,-0.99854,0.0,0.14181]
[1780496780730,62.33,66697.41,17.5,-0.99853,0.0,0.1428]
[1780496781740,62.33,66690.72,17.5,-0.99855,0.0,0.14127]
[1780496782746,62.33,66691.99,17.5,-0.99855,0.0,0.14156]
[1780496783753,62.33,66698.62,17.5,-0.99853,0.0,0.14308]
[1780496784759,62.33,66701.73,17.5,-0.99852,0.0,0.1438]
[1780496785767,62.33,66702.51,17.5,-0.99852,0.0,0.14398]
[1780496789795,62.33,66701.33,17.5,-0.99852,0.0,0.14371]
[1780496790802,62.33,66700.53,17.5,-0.99853,0.0,0.14352]
[1780496791809,62.33,66701.12,17.5,-0.99853,0.0,0.14298]
[1780496792816,62.33,66697.99,17.5,-0.99854,0.0,0.14226]
[1780496793823,62.33,66693.05,17.5,-0.99855,0.0,0.14113]
[1780496794830,62.33,66683.05,17.5,-0.99858,0.0,0.13887]
[1780496795836,62.33,66691.52,17.5,-0.99855,0.0,0.14078]
[1780496796844,62.33,66697.37,17.5,-0.99854,0.0,0.14212]
[1780496797851,62.33,66698.14,17.5,-0.99854,0.0,0.1423]
[1780496798858,62.33,66699.75,17.5,-0.99853,0.0,0.14267]
[1780496799865,62.33,66699.02,17.5,-0.99854,0.0,0.1425]
[1780496801879,62.33,66703.32,17.5,-0.99852,0.0,0.14349]
[1780496802886,62.33,66695.68,17.5,-0.99854,0.0,0.14173]
[1780496803893,62.33,66693.37,17.5,-0.99855,0.0,0.14121]
[1780496804900,62.33,66690.87,17.5,-0.99856,0.0,0.14064]
[1780496805907,62.33,66690.3,17.5,-0.99856,0.0,0.14051]
[1780496806914,62.33,66687.52,17.5,-0.99857,0.0,0.13988]
[1780496807198,62.33,66687.52,17.5,-0.99857,0.0,0.13988]
[1780496807274,62.33,66687.52,17.5,-0.99857,0.0,0.13988]
[1780496807921,62.33,66673.72,17.5,-0.9986,0.0,0.13678]
[1780496808252,62.33,66673.72,17.5,-0.9986,0.0,0.13678]
[1780496808271,62.33,66673.72,17.5,-0.9986,0.0,0.13678]
[1780496808928,62.33,66668.07,17.5,-0.99861,0.0,0.13554]
[1780496809934,62.33,66663.85,17.5,-0.99862,0.0,0.13461]
[1780496810942,62.33,66670.62,17.5,-0.99861,0.0,0.1361]
[1780496811949,62.33,66667.42,17.5,-0.99861,0.0,0.13539]
[1780496812956,62.33,66662.67,17.5,-0.99863,0.0,0.13435]
[1780496813963,62.33,66666.58,17.5,-0.99862,0.0,0.13521]
[1780496814265,62.33,66666.58,17.5,-0.99862,0.0,0.13521]
[1780496814546,62.33,66666.58,17.5,-0.99862,0.0,0.13521]
[1780496814973,62.33,66649.8,17.5,-0.99866,0.0,0.13157]
[1780496815457,62.33,66649.8,17.5,-0.99866,0.0,0.13157]
[1780496815986,62.33,66647.45,17.5,-0.99866,0.0,0.13107]
[1780496816991,62.33,66648.69,17.5,-0.99866,0.0,0.13133]
[1780496819005,62.33,66644.93,17.5,-0.99867,0.0,0.13053]
[1780496820031,62.33,66634.4,17.5,-0.99869,0.0,0.1283]
[1780496820571,62.33,66634.4,17.5,-0.99869,0.0,0.1283]
[1780496821030,62.33,66633.0,17.5,-0.9987,0.0,0.12801]
[1780496821815,62.33,66633.0,17.5,-0.9987,0.0,0.12801]
[1780496822036,62.33,66634.08,17.5,-0.99869,0.0,0.12824]
[1780496823043,62.33,66633.29,17.5,-0.9987,0.0,0.12807]
[1780496824050,62.33,66629.89,17.5,-0.9987,0.0,0.12736]
[1780496824554,62.33,66629.89,17.5,-0.9987,0.0,0.12736]
[1780496825063,62.33,66629.23,17.5,-0.99871,0.0,0.12722]
[1780496827323,62.33,66629.04,17.5,-0.99871,0.0,0.12718]
[1780496827727,62.33,66625.54,17.5,-0.99871,0.0,0.12646]
[1780496828899,62.33,66625.54,17.5,-0.99871,0.0,0.12646]
[1780496828991,62.33,66616.89,17.5,-0.99873,0.0,0.12468]
[1780496829087,62.33,66624.19,17.5,-0.99872,0.0,0.12618]
[1780496830094,62.33,66626.74,17.5,-0.99871,0.0,0.12671]
[1780496831101,62.33,66618.05,17.5,-0.99873,0.0,0.12492]
[1780496832108,62.33,66619.04,17.5,-0.99873,0.0,0.12512]
[1780496833115,62.33,66620.91,17.5,-0.99872,0.0,0.1255]
[1780496834835,62.33,66620.19,17.5,-0.99873,0.0,0.12535]
[1780496835347,62.33,66620.19,17.5,-0.99873,0.0,0.12535]
[1780496835377,62.33,66608.9,17.5,-0.99875,0.0,0.12305]
[1780496836136,62.33,66609.42,17.5,-0.99875,0.0,0.12316]
[1780496837143,62.33,66616.02,17.5,-0.99874,0.0,0.1245]
[1780496838150,62.33,66612.88,17.5,-0.99874,0.0,0.12386]
[1780496839157,62.33,66610.31,17.5,-0.99875,0.0,0.12334]
[1780496840164,62.33,66608.2,17.5,-0.99875,0.0,0.12291]
[1780496841171,62.33,66605.4,17.5,-0.99876,0.0,0.12235]
[1780496842427,62.33,66606.57,17.5,-0.99876,0.0,0.12258]
[1780496843088,62.33,66606.57,17.5,-0.99876,0.0,0.12258]
[1780496843997,62.33,66606.57,17.5,-0.99876,0.0,0.12258]
[1780496844071,62.33,66605.81,17.5,-0.99876,0.0,0.12243]
[1780496844148,62.33,66605.81,17.5,-0.99876,0.0,0.12243]
[1780496844192,62.33,66599.47,17.5,-0.99877,0.0,0.12116]
[1780496845199,62.33,66596.54,17.5,-0.99878,0.0,0.12058]
[1780496846209,62.33,66597.7,17.5,-0.99878,0.0,0.12081]
[1780496847216,62.33,66599.24,17.5,-0.99877,0.0,0.12112]
[1780496849761,62.33,66599.44,17.5,-0.99877,0.0,0.12116]
[1780496849846,62.33,66599.81,17.5,-0.99877,0.0,0.12123]
[1780496850149,62.33,66599.81,17.5,-0.99877,0.0,0.12123]
[1780496850777,62.33,66599.81,17.5,-0.99877,0.0,0.12123]
[1780496850784,62.33,66607.56,17.5,-0.99875,0.0,0.12278]
[1780496851244,62.33,66612.84,17.5,-0.99875,0.0,0.12325]
[1780496852927,62.33,66612.84,17.5,-0.99875,0.0,0.12325]
[1780496853011,62.33,66609.21,17.5,-0.99876,0.0,0.12252]
[1780496853310,62.33,66609.21,17.5,-0.99876,0.0,0.12252]
[1780496853380,62.33,66604.51,17.5,-0.99877,0.0,0.12158]
[1780496854269,62.33,66601.59,17.5,-0.99877,0.0,0.12099]
[1780496855524,62.33,66601.59,17.5,-0.99877,0.0,0.12099]
[1780496855529,62.33,66603.54,17.5,-0.99877,0.0,0.12138]
[1780496856876,62.33,66604.37,17.5,-0.99877,0.0,0.12155]
[1780496857605,62.33,66604.37,17.5,-0.99877,0.0,0.12155]
[1780496857721,62.33,66600.68,17.5,-0.99878,0.0,0.12081]
[1780496858366,62.33,66590.64,17.5,-0.9988,0.0,0.11883]
[1780496859374,62.33,66589.21,17.5,-0.9988,0.0,0.11855]
[1780496860381,62.33,66584.82,17.5,-0.99881,0.0,0.1177]
[1780496861390,62.33,66581.86,17.5,-0.99882,0.0,0.11712]
[1780496862664,62.33,66581.86,17.5,-0.99882,0.0,0.11712]
[1780496862687,62.33,66584.28,17.5,-0.99881,0.0,0.11759]
[1780496863403,62.33,66596.13,17.5,-0.99879,0.0,0.11991]
[1780496864410,62.33,66601.38,17.5,-0.99877,0.0,0.12095]
[1780496865417,62.33,66598.08,17.5,-0.99878,0.0,0.1203]
[1780496866423,62.33,66596.68,17.5,-0.99878,0.0,0.12002]
[1780496867431,62.33,66597.66,17.5,-0.99878,0.0,0.12021]
[1780496869445,62.33,66597.16,17.5,-0.99878,0.0,0.12012]
[1780496870452,62.33,66597.61,17.5,-0.99878,0.0,0.1202]
[1780496871459,62.33,66599.87,17.5,-0.99878,0.0,0.12065]
[1780496873473,62.33,66595.92,17.5,-0.99879,0.0,0.11987]
[1780496874480,62.33,66593.39,17.5,-0.99879,0.0,0.11937]
[1780496877500,62.33,66598.34,17.5,-0.99878,0.0,0.12035]
[1780496878508,62.33,66599.08,17.5,-0.99878,0.0,0.1205]
[1780496879515,62.33,66603.75,17.5,-0.99877,0.0,0.12143]
[1780496880522,62.33,66598.59,17.5,-0.99878,0.0,0.1204]
[1780496881529,62.33,66595.01,17.5,-0.99879,0.0,0.11969]
[1780496882537,62.33,66589.97,17.5,-0.9988,0.0,0.1187]
[1780496883544,62.33,66594.58,17.5,-0.99879,0.0,0.11961]
[1780496884551,62.33,66596.59,17.5,-0.99878,0.0,0.12]
[1780496885791,62.33,66596.59,17.5,-0.99878,0.0,0.12]
[1780496885857,62.33,66584.13,17.5,-0.99881,0.0,0.11756]
[1780496886565,62.33,66581.08,17.5,-0.99882,0.0,0.11697]
[1780496887442,62.33,66581.08,17.5,-0.99882,0.0,0.11697]
[1780496887572,62.33,66586.78,17.5,-0.99881,0.0,0.11808]
[1780496889021,62.33,66586.78,17.5,-0.99881,0.0,0.11808]
[1780496889030,62.33,66589.0,17.5,-0.9988,0.0,0.11851]
[1780496889586,62.33,66587.11,17.5,-0.9988,0.0,0.11814]
[1780496890593,62.33,66584.63,17.5,-0.99881,0.0,0.11766]
[1780496891600,62.33,66587.2,17.5,-0.9988,0.0,0.11816]
[1780496893614,62.33,66586.75,17.5,-0.99881,0.0,0.11807]
[1780496894653,62.33,66586.75,17.5,-0.99881,0.0,0.11807]
[1780496896901,62.33,66586.08,17.5,-0.99881,0.0,0.11794]
[1780496897642,62.33,66599.59,17.5,-0.99878,0.0,0.1206]
[1780496899656,62.33,66599.65,17.5,-0.99878,0.0,0.12061]
[1780496901670,62.33,66597.14,17.5,-0.99878,0.0,0.12011]
[1780496902677,62.33,66593.59,17.5,-0.99879,0.0,0.11941]
[1780496903684,62.33,66592.49,17.5,-0.99879,0.0,0.11919]
[1780496904691,62.33,66591.79,17.5,-0.99879,0.0,0.11906]
[1780496905698,62.33,66592.31,17.5,-0.99879,0.0,0.11916]
[1780496906705,62.33,66595.05,17.5,-0.99879,0.0,0.1197]
[1780496907488,62.33,66595.05,17.5,-0.99879,0.0,0.1197]
[1780496907726,62.33,66587.08,17.5,-0.9988,0.0,0.11814]
[1780496908835,62.33,66587.08,17.5,-0.9988,0.0,0.11814]
[1780496909122,62.33,66578.15,17.5,-0.99882,0.0,0.11641]
[1780496909734,62.33,66583.38,17.5,-0.99881,0.0,0.11742]
[1780496910741,62.33,66582.64,17.5,-0.99881,0.0,0.11727]
[1780496911747,62.33,66583.59,17.5,-0.99882,0.0,0.11688]
[1780496912935,62.33,66585.08,17.5,-0.99881,0.0,0.11717]
[1780496913691,62.33,66585.08,17.5,-0.99881,0.0,0.11717]
[1780496913764,62.33,66588.54,17.5,-0.99881,0.0,0.11784]
[1780496914770,62.33,66585.78,17.5,-0.99881,0.0,0.11731]
[1780496915779,62.33,66584.39,17.5,-0.99882,0.0,0.11704]
[1780496916841,62.33,66580.1,17.5,-0.99883,0.0,0.11621]
[1780496917793,62.33,66579.47,17.5,-0.99883,0.0,0.11609]
[1780496918801,62.33,66577.91,17.5,-0.99883,0.0,0.11579]
[1780496919808,62.33,66577.32,17.5,-0.99883,0.0,0.11568]
[1780496921608,62.33,66577.61,17.5,-0.99883,0.0,0.11573]
[1780496921826,62.33,66597.21,17.5,-0.99879,0.0,0.11954]
[1780496922179,62.33,66597.21,17.5,-0.99879,0.0,0.11954]
[1780496922832,62.33,66598.86,17.5,-0.99879,0.0,0.11987]
[1780496923839,62.33,66596.66,17.5,-0.99879,0.0,0.11943]
[1780496924688,62.33,66596.66,17.5,-0.99879,0.0,0.11943]
[1780496924846,62.33,66598.44,17.5,-0.99879,0.0,0.11978]
[1780496925538,62.33,66598.44,17.5,-0.99879,0.0,0.11978]
[1780496925621,62.33,66598.44,17.5,-0.99879,0.0,0.11978]
[1780496925973,62.33,66598.44,17.5,-0.99879,0.0,0.11978]
[1780496926031,62.33,66606.27,17.5,-0.99877,0.0,0.12134]
[1780496926460,62.33,66606.27,17.5,-0.99877,0.0,0.12134]
[1780496926653,62.33,66606.27,17.5,-0.99877,0.0,0.12134]
[1780496926865,62.33,66606.27,17.5,-0.99877,0.0,0.12134]
[1780496926910,62.33,66612.22,17.5,-0.99876,0.0,0.12253]
[1780496927691,62.33,66612.22,17.5,-0.99876,0.0,0.12253]
[1780496927868,62.33,66607.63,17.5,-0.99877,0.0,0.12161]
[1780496928876,62.33,66607.01,17.5,-0.99877,0.0,0.12149]
[1780496929883,62.33,66608.47,17.5,-0.99876,0.0,0.12178]
[1780496930890,62.33,66612.95,17.5,-0.99875,0.0,0.12268]
[1780496931897,62.33,66614.67,17.5,-0.99875,0.0,0.12303]
[1780496932904,62.33,66610.64,17.5,-0.99876,0.0,0.12221]
[1780496934933,62.33,66612.19,17.5,-0.99876,0.0,0.12252]
[1780496935379,62.33,66612.19,17.5,-0.99876,0.0,0.12252]
[1780496935491,62.33,66612.19,17.5,-0.99876,0.0,0.12252]
[1780496935647,62.33,66612.19,17.5,-0.99876,0.0,0.12252]
[1780496935933,62.33,66631.45,17.5,-0.99871,0.0,0.12646]
[1780496936474,62.33,66631.45,17.5,-0.99871,0.0,0.12646]
[1780496936940,62.33,66628.1,17.5,-0.99872,0.0,0.12577]
[1780496937948,62.33,66628.85,17.5,-0.99872,0.0,0.12592]
[1780496940969,62.33,66626.27,17.5,-0.99872,0.0,0.12539]
[1780496943990,62.33,66624.59,17.5,-0.99873,0.0,0.12505]
[1780496946005,62.33,66623.89,17.5,-0.99873,0.0,0.1249]
[1780496950034,62.33,66624.79,17.5,-0.99873,0.0,0.12509]
[1780496951041,62.33,66628.71,17.5,-0.99872,0.0,0.12589]
[1780496952048,62.33,66635.5,17.5,-0.9987,0.0,0.1273]
[1780496953055,62.33,66639.99,17.5,-0.99869,0.0,0.12824]
[1780496954062,62.33,66633.08,17.5,-0.99871,0.0,0.1268]
[1780496955069,62.33,66625.42,17.5,-0.99873,0.0,0.12522]
[1780496956076,62.33,66626.91,17.5,-0.99872,0.0,0.12552]
[1780496957083,62.33,66628.33,17.5,-0.99872,0.0,0.12581]
[1780496959097,62.33,66626.86,17.5,-0.99872,0.0,0.12551]
[1780496960104,62.33,66631.18,17.5,-0.99871,0.0,0.1264]
[1780496961111,62.33,66634.02,17.5,-0.99871,0.0,0.12699]
[1780496962119,62.33,66634.78,17.5,-0.9987,0.0,0.12715]
[1780496963125,62.33,66639.98,17.5,-0.99869,0.0,0.12824]
[1780496963971,62.33,66639.98,17.5,-0.99869,0.0,0.12824]
[1780496964133,62.33,66653.73,17.5,-0.99866,0.0,0.13115]
[1780496965059,62.33,66653.73,17.5,-0.99866,0.0,0.13115]
[1780496965140,62.33,66659.74,17.5,-0.99865,0.0,0.13244]
[1780496966114,62.33,66659.74,17.5,-0.99865,0.0,0.13244]
[1780496966151,62.33,66662.75,17.5,-0.99864,0.0,0.13309]
[1780496967099,62.33,66662.75,17.5,-0.99864,0.0,0.13309]
[1780496967154,62.33,66663.57,17.5,-0.99864,0.0,0.13327]
[1780496967556,62.33,66663.57,17.5,-0.99864,0.0,0.13327]
[1780496968161,62.33,66657.94,17.5,-0.99865,0.0,0.13205]
[1780496969168,62.33,66653.41,17.5,-0.99866,0.0,0.13108]
[1780496970175,62.33,66656.23,17.5,-0.99865,0.0,0.13169]
[1780496971182,62.33,66658.63,17.5,-0.99866,0.0,0.13157]
[1780496972190,62.33,66656.65,17.5,-0.99866,0.0,0.13114]
[1780496973196,62.33,66655.84,17.5,-0.99866,0.0,0.13097]
[1780496974203,62.33,66656.5,17.5,-0.99866,0.0,0.13111]
[1780496977224,62.33,66654.19,17.5,-0.99867,0.0,0.13062]
[1780496978233,62.33,66646.95,17.5,-0.99868,0.0,0.12908]
[1780496979238,62.33,66645.13,17.5,-0.99869,0.0,0.1287]
[1780496981077,62.33,66645.13,17.5,-0.99869,0.0,0.1287]
[1780496981252,62.33,66643.07,17.5,-0.99869,0.0,0.12827]
[1780496982260,62.33,66635.68,17.5,-0.99871,0.0,0.12672]
[1780496983266,62.33,66636.89,17.5,-0.99871,0.0,0.12698]
[1780496984273,62.33,66636.21,17.5,-0.99871,0.0,0.12683]
[1780496988303,62.33,66635.17,17.5,-0.99871,0.0,0.12662]
[1780496989874,62.33,66635.17,17.5,-0.99871,0.0,0.12662]
[1780496990028,62.33,66635.17,17.5,-0.99871,0.0,0.12662]
[1780496990089,62.33,66641.39,17.5,-0.9987,0.0,0.12791]
[1780496990419,62.33,66641.39,17.5,-0.9987,0.0,0.12791]
[1780496991103,62.33,66641.39,17.5,-0.9987,0.0,0.12791]
[1780496991201,62.33,66652.13,17.5,-0.99867,0.0,0.13018]
[1780496992044,62.33,66658.22,17.5,-0.99866,0.0,0.13148]
[1780496992331,62.33,66661.24,17.5,-0.99865,0.0,0.13213]
[1780496994067,62.33,66661.24,17.5,-0.99865,0.0,0.13213]
[1780496994080,62.33,66661.24,17.5,-0.99865,0.0,0.13213]
[1780496994110,62.33,66663.1,17.5,-0.99864,0.0,0.13253]
[1780496995141,62.33,66663.1,17.5,-0.99864,0.0,0.13253]
[1780496995186,62.33,66669.64,17.5,-0.99863,0.0,0.13395]
[1780496995352,62.33,66674.31,17.5,-0.99862,0.0,0.13497]
[1780496996763,62.33,66680.06,17.5,-0.9986,0.0,0.13624]
[1780496997366,62.33,66686.97,17.5,-0.99859,0.0,0.13778]
[1780496998459,62.33,66686.97,17.5,-0.99859,0.0,0.13778]
[1780496998736,62.33,66686.97,17.5,-0.99859,0.0,0.13778]
[1780496998809,62.33,66692.55,17.5,-0.99857,0.0,0.13903]
[1780496999472,62.33,66692.55,17.5,-0.99857,0.0,0.13903]
[1780496999562,62.33,66698.0,17.5,-0.99856,0.0,0.14026]
[1780497000441,62.33,66695.49,17.5,-0.99857,0.0,0.13969]
[1780497001399,62.33,66697.25,17.5,-0.99856,0.0,0.14009]
[1780497002683,62.33,66697.25,17.5,-0.99856,0.0,0.14009]
[1780497002892,62.33,66697.25,17.5,-0.99856,0.0,0.14009]
[1780497002971,62.33,66703.5,17.5,-0.99854,0.0,0.14151]
[1780497003830,62.33,66730.99,17.5,-0.99847,0.0,0.14793]
[1780497004694,62.33,66730.99,17.5,-0.99847,0.0,0.14793]
[1780497004818,62.33,66758.75,17.5,-0.9984,0.0,0.15466]
[1780497005804,62.33,66757.07,17.5,-0.9984,0.0,0.15425]
[1780497006447,62.33,66758.59,17.5,-0.9984,0.0,0.15462]
[1780497007662,62.33,66758.59,17.5,-0.9984,0.0,0.15462]
[1780497007726,62.33,66758.59,17.5,-0.9984,0.0,0.15462]
[1780497007948,62.33,66758.59,17.5,-0.9984,0.0,0.15462]
[1780497007982,62.33,66746.98,17.5,-0.99843,0.0,0.15178]
[1780497008732,62.33,66746.98,17.5,-0.99843,0.0,0.15178]
[1780497008911,62.33,66746.98,17.5,-0.99843,0.0,0.15178]
[1780497008972,62.33,66735.99,17.5,-0.99846,0.0,0.14912]
[1780497009471,62.33,66734.37,17.5,-0.99846,0.0,0.14873]
[1780497011828,62.33,66728.96,17.5,-0.99848,0.0,0.14745]
[1780497013499,62.33,66734.25,17.5,-0.99846,0.0,0.14871]
[1780497015186,62.33,66728.3,17.5,-0.99848,0.0,0.14729]
[1780497015519,62.33,66724.2,17.5,-0.99849,0.0,0.14632]
[1780497016526,62.33,66723.22,17.5,-0.99849,0.0,0.14609]
[1780497018487,62.33,66723.39,17.5,-0.99849,0.0,0.14613]
[1780497018930,62.33,66723.39,17.5,-0.99849,0.0,0.14613]
[1780497018951,62.33,66727.04,17.5,-0.99848,0.0,0.14699]
[1780497019555,62.33,66727.04,17.5,-0.99848,0.0,0.14699]
[1780497019650,62.33,66727.04,17.5,-0.99848,0.0,0.14699]
[1780497019652,62.33,66739.89,17.5,-0.99845,0.0,0.15006]
[1780497020714,62.33,66739.89,17.5,-0.99845,0.0,0.15006]
[1780497020799,62.33,66763.56,17.5,-0.99838,0.0,0.15586]
[1780497021561,62.33,66755.83,17.5,-0.99841,0.0,0.15394]
[1780497022569,62.33,66753.16,17.5,-0.99841,0.0,0.15329]
[1780497023576,62.33,66747.08,17.5,-0.99843,0.0,0.1518]
[1780497024583,62.33,66754.22,17.5,-0.99841,0.0,0.15355]
[1780497025590,62.33,66752.51,17.5,-0.99841,0.0,0.15313]
[1780497026597,62.33,66746.9,17.5,-0.99843,0.0,0.15176]
[1780497028611,62.33,66748.79,17.5,-0.99842,0.0,0.15222]
[1780497029618,62.33,66749.39,17.5,-0.99842,0.0,0.15236]
[1780497031632,62.33,66747.54,17.5,-0.99844,0.0,0.1512]
[1780497033160,62.33,66746.93,17.5,-0.99844,0.0,0.15106]
[1780497033647,62.33,66762.34,17.5,-0.99839,0.0,0.15483]
[1780497034654,62.33,66756.98,17.5,-0.99841,0.0,0.15351]
[1780497035661,62.33,66755.17,17.5,-0.99841,0.0,0.15306]
[1780497036668,62.33,66753.39,17.5,-0.99842,0.0,0.15263]
[1780497038682,62.33,66750.95,17.5,-0.99843,0.0,0.15203]
[1780497039689,62.33,66750.38,17.5,-0.99843,0.0,0.15189]
[1780497040900,62.33,66744.25,17.5,-0.99844,0.0,0.15041]
[1780497041453,62.33,66744.25,17.5,-0.99844,0.0,0.15041]
[1780497041715,62.33,66732.18,17.5,-0.99848,0.0,0.14752]
[1780497042723,62.33,66729.09,17.5,-0.99849,0.0,0.14678]
[1780497043730,62.33,66726.78,17.5,-0.99849,0.0,0.14624]
[1780497044777,62.33,66726.78,17.5,-0.99849,0.0,0.14624]
[1780497044876,62.33,66727.29,17.5,-0.99849,0.0,0.14636]
[1780497046091,62.33,66727.29,17.5,-0.99849,0.0,0.14636]
[1780497046134,62.33,66734.06,17.5,-0.99847,0.0,0.14796]
[1780497046751,62.33,66735.91,17.5,-0.99847,0.0,0.1484]
[1780497047491,62.33,66735.91,17.5,-0.99847,0.0,0.1484]
[1780497047758,62.33,66731.32,17.5,-0.99848,0.0,0.14731]
[1780497048765,62.33,66728.16,17.5,-0.99849,0.0,0.14657]
[1780497050931,62.33,66728.07,17.5,-0.99849,0.0,0.14654]
[1780497050962,62.33,66730.4,17.5,-0.99848,0.0,0.14709]
[1780497051787,62.33,66738.3,17.5,-0.99846,0.0,0.14898]
[1780497052793,62.33,66738.7,17.5,-0.99846,0.0,0.14907]
[1780497053801,62.33,66736.85,17.5,-0.99846,0.0,0.14863]
[1780497054808,62.33,66735.65,17.5,-0.99847,0.0,0.14834]
[1780497055815,62.33,66733.47,17.5,-0.99847,0.0,0.14782]
[1780497056402,62.33,66733.47,17.5,-0.99847,0.0,0.14782]
[1780497056822,62.33,66729.16,17.5,-0.99848,0.0,0.1468]
[1780497058024,62.33,66728.18,17.5,-0.99849,0.0,0.14657]
[1780497058836,62.33,66725.76,17.5,-0.99849,0.0,0.146]
[1780497059843,62.33,66720.28,17.5,-0.99851,0.0,0.14472]
[1780497060852,62.33,66723.51,17.5,-0.9985,0.0,0.14547]
[1780497061860,62.33,66724.24,17.5,-0.9985,0.0,0.14564]
[1780497065896,62.33,66733.27,17.5,-0.99847,0.0,0.14778]
[1780497066905,62.33,66734.65,17.5,-0.99847,0.0,0.1481]
[1780497067911,62.33,66736.67,17.5,-0.99846,0.0,0.14859]
[1780497068453,62.33,66736.67,17.5,-0.99846,0.0,0.14859]
[1780497068919,62.33,66738.8,17.5,-0.99846,0.0,0.1491]
[1780497069925,62.33,66742.21,17.5,-0.99845,0.0,0.14992]
[1780497070933,62.33,66743.29,17.5,-0.99845,0.0,0.15018]
[1780497072952,62.33,66745.98,17.5,-0.99844,0.0,0.15083]
[1780497074965,62.33,66742.38,17.5,-0.99845,0.0,0.14996]
[1780497076044,62.33,66728.53,17.5,-0.99849,0.0,0.14665]
[1780497076624,62.33,66728.53,17.5,-0.99849,0.0,0.14665]
[1780497076979,62.33,66721.04,17.5,-0.99851,0.0,0.14489]
[1780497078032,62.33,66721.04,17.5,-0.99851,0.0,0.14489]
[1780497078166,62.33,66721.04,17.5,-0.99851,0.0,0.14489]
[1780497078267,62.33,66720.66,17.5,-0.99851,0.0,0.1448]
[1780497078639,62.33,66720.66,17.5,-0.99851,0.0,0.1448]
[1780497079220,62.33,66720.66,17.5,-0.99851,0.0,0.1448]
[1780497079289,62.33,66707.52,17.5,-0.99854,0.0,0.14176]
[1780497080000,62.33,66704.52,17.5,-0.99855,0.0,0.14108]
[1780497081007,62.33,66713.87,17.5,-0.99852,0.0,0.14323]
[1780497082014,62.33,66714.54,17.5,-0.99852,0.0,0.14338]
[1780497083021,62.33,66710.39,17.5,-0.99853,0.0,0.14242]
[1780497084336,62.33,66715.28,17.5,-0.99852,0.0,0.14355]
[1780497085035,62.33,66718.49,17.5,-0.99851,0.0,0.1443]
[1780497085856,62.33,66718.49,17.5,-0.99851,0.0,0.1443]
[1780497085900,62.33,66718.49,17.5,-0.99851,0.0,0.1443]
[1780497086067,62.33,66721.03,17.5,-0.99851,0.0,0.14489]
[1780497087272,62.33,66721.03,17.5,-0.99851,0.0,0.14489]
[1780497087320,62.33,66746.76,17.5,-0.99844,0.0,0.15101]
[1780497088198,62.33,66746.76,17.5,-0.99844,0.0,0.15101]
[1780497088332,62.33,66746.76,17.5,-0.99844,0.0,0.15101]
[1780497088297,62.33,66746.71,17.5,-0.99844,0.0,0.151]
[1780497089259,62.33,66746.71,17.5,-0.99844,0.0,0.151]
[1780497089312,62.33,66746.99,17.5,-0.99844,0.0,0.15107]
[1780497090072,62.33,66744.21,17.5,-0.99844,0.0,0.1504]
[1780497092087,62.33,66739.48,17.5,-0.99846,0.0,0.14856]
[1780497092656,62.33,66739.48,17.5,-0.99846,0.0,0.14856]
[1780497093093,62.33,66732.95,17.5,-0.99848,0.0,0.14701]
[1780497095107,62.33,66734.93,17.5,-0.99848,0.0,0.14748]
[1780497096114,62.33,66732.81,17.5,-0.99848,0.0,0.14697]
[1780497096428,62.33,66732.81,17.5,-0.99848,0.0,0.14697]
[1780497097122,62.33,66730.79,17.5,-0.99849,0.0,0.1465]
[1780497099135,62.33,66730.28,17.5,-0.99849,0.0,0.14638]
[1780497099688,62.33,66730.28,17.5,-0.99849,0.0,0.14638]
[1780497100142,62.33,66723.49,17.5,-0.99851,0.0,0.14478]
[1780497100735,62.33,66723.49,17.5,-0.99851,0.0,0.14478]
[1780497101149,62.33,66724.37,17.5,-0.9985,0.0,0.14499]
[1780497102156,62.33,66729.52,17.5,-0.99849,0.0,0.1462]
[1780497103163,62.33,66733.59,17.5,-0.99848,0.0,0.14716]
[1780497104170,62.33,66734.56,17.5,-0.99848,0.0,0.14739]
[1780497105138,62.33,66734.56,17.5,-0.99848,0.0,0.14739]
[1780497105177,62.33,66735.07,17.5,-0.99848,0.0,0.14751]
[1780497105788,62.33,66735.07,17.5,-0.99848,0.0,0.14751]
[1780497106184,62.33,66745.15,17.5,-0.99845,0.0,0.14992]
[1780497107192,62.33,66746.74,17.5,-0.99844,0.0,0.1503]
[1780497107623,62.33,66746.74,17.5,-0.99844,0.0,0.1503]
[1780497108199,62.33,66743.34,17.5,-0.99845,0.0,0.14949]
[1780497108590,62.33,66743.34,17.5,-0.99845,0.0,0.14949]
[1780497109161,62.33,66743.34,17.5,-0.99845,0.0,0.14949]
[1780497109206,62.33,66735.64,17.5,-0.99847,0.0,0.14764]
[1780497110341,62.33,66735.94,17.5,-0.99847,0.0,0.14772]
[1780497110416,62.33,66735.94,17.5,-0.99847,0.0,0.14772]
[1780497110872,62.33,66735.94,17.5,-0.99847,0.0,0.14772]
[1780497112230,62.33,66740.12,17.5,-0.99846,0.0,0.14871]
[1780497112460,62.33,66740.12,17.5,-0.99846,0.0,0.14871]
[1780497113236,62.33,66741.87,17.5,-0.99846,0.0,0.14913]
[1780497113947,62.33,66741.87,17.5,-0.99846,0.0,0.14913]
[1780497114243,62.33,66739.54,17.5,-0.99846,0.0,0.14857]
[1780497115251,62.33,66735.52,17.5,-0.99848,0.0,0.14762]
[1780497116261,62.33,66733.86,17.5,-0.99848,0.0,0.14722]
[1780497118275,62.33,66728.35,17.5,-0.99849,0.0,0.14592]
[1780497119282,62.33,66719.58,17.5,-0.99852,0.0,0.14387]
[1780497120041,62.33,66719.58,17.5,-0.99852,0.0,0.14387]
[1780497120293,62.33,66712.78,17.5,-0.99853,0.0,0.1423]
[1780497121298,62.33,66706.71,17.5,-0.99855,0.0,0.14091]
[1780497121775,62.33,66706.71,17.5,-0.99855,0.0,0.14091]
[1780497121977,62.33,66706.71,17.5,-0.99855,0.0,0.14091]
[1780497122305,62.33,66694.45,17.5,-0.99858,0.0,0.13813]
[1780497122741,62.33,66694.45,17.5,-0.99858,0.0,0.13813]
[1780497123057,62.33,66694.45,17.5,-0.99858,0.0,0.13813]
[1780497123274,62.33,66694.45,17.5,-0.99858,0.0,0.13813]
[1780497123370,62.33,66693.59,17.5,-0.99858,0.0,0.13794]
[1780497124320,62.33,66691.65,17.5,-0.99859,0.0,0.13751]
[1780497125327,62.33,66684.89,17.5,-0.9986,0.0,0.13601]
[1780497126335,62.33,66682.42,17.5,-0.99861,0.0,0.13546]
[1780497127341,62.33,66676.06,17.5,-0.99863,0.0,0.13407]
[1780497127848,62.33,66676.06,17.5,-0.99863,0.0,0.13407]
[1780497128118,62.33,66676.06,17.5,-0.99863,0.0,0.13407]
[1780497128348,62.33,66666.66,17.5,-0.99865,0.0,0.13203]
[1780497129355,62.33,66666.42,17.5,-0.99865,0.0,0.13198]
[1780497130068,62.33,66666.42,17.5,-0.99865,0.0,0.13198]
[1780497130363,62.33,66667.5,17.5,-0.99865,0.0,0.13221]
[1780497131370,62.33,66672.34,17.5,-0.99864,0.0,0.13326]
[1780497132377,62.33,66672.93,17.5,-0.99863,0.0,0.13338]
[1780497133384,62.33,66667.89,17.5,-0.99865,0.0,0.13229]
[1780497135398,62.33,66666.98,17.5,-0.99865,0.0,0.1321]
[1780497136405,62.33,66673.06,17.5,-0.99863,0.0,0.13341]
[1780497137412,62.33,66670.0,17.5,-0.99864,0.0,0.13275]
[1780497138419,62.33,66668.7,17.5,-0.99864,0.0,0.13247]
[1780497139428,62.33,66668.07,17.5,-0.99865,0.0,0.13233]
[1780497141323,62.33,66664.44,17.5,-0.99865,0.0,0.13155]
[1780497141445,62.33,66662.57,17.5,-0.99866,0.0,0.13115]
[1780497142452,62.33,66663.13,17.5,-0.99866,0.0,0.13127]
[1780497143459,62.33,66662.31,17.5,-0.99866,0.0,0.13109]
[1780497144466,62.33,66660.44,17.5,-0.99866,0.0,0.13069]
[1780497146142,62.33,66661.34,17.5,-0.99866,0.0,0.13089]
[1780497146480,62.33,66664.49,17.5,-0.99865,0.0,0.13156]
[1780497148326,62.33,66663.41,17.5,-0.99866,0.0,0.13133]
[1780497148494,62.33,66672.88,17.5,-0.99863,0.0,0.13337]
[1780497149501,62.33,66677.98,17.5,-0.99862,0.0,0.13449]
[1780497150526,62.33,66680.07,17.5,-0.99862,0.0,0.13494]
[1780497151532,62.33,66685.91,17.5,-0.99861,0.0,0.13558]
[1780497152539,62.33,66684.88,17.5,-0.99861,0.0,0.13535]
[1780497153548,62.33,66681.34,17.5,-0.99862,0.0,0.13458]
[1780497154555,62.33,66685.14,17.5,-0.99861,0.0,0.13541]
[1780497155562,62.33,66686.08,17.5,-0.99861,0.0,0.13562]
[1780497156569,62.33,66687.36,17.5,-0.99861,0.0,0.1359]
[1780497157576,62.33,66685.82,17.5,-0.99861,0.0,0.13556]
[1780497158585,62.33,66684.49,17.5,-0.99861,0.0,0.13527]
[1780497162239,62.33,66685.03,17.5,-0.99861,0.0,0.13539]
[1780497162994,62.33,66667.18,17.5,-0.99865,0.0,0.1315]
[1780497163619,62.33,66662.16,17.5,-0.99867,0.0,0.13043]
[1780497164626,62.33,66666.35,17.5,-0.99866,0.0,0.13133]
[1780497165633,62.33,66667.83,17.5,-0.99865,0.0,0.13164]
[1780497167312,62.33,66667.22,17.5,-0.99865,0.0,0.13151]
[1780497167647,62.33,66671.13,17.5,-0.99864,0.0,0.13236]
[1780497168655,62.33,66673.2,17.5,-0.99864,0.0,0.1328]
[1780497169661,62.33,66670.18,17.5,-0.99865,0.0,0.13215]
[1780497171290,62.33,66667.6,17.5,-0.99865,0.0,0.1316]
[1780497171676,62.33,66659.87,17.5,-0.99867,0.0,0.12994]
[1780497172683,62.33,66661.23,17.5,-0.99867,0.0,0.13023]
[1780497173690,62.33,66659.0,17.5,-0.99867,0.0,0.12976]
[1780497174697,62.33,66656.86,17.5,-0.99868,0.0,0.12931]
[1780497176711,62.33,66657.84,17.5,-0.99868,0.0,0.12951]
[1780497178395,62.33,66660.88,17.5,-0.99867,0.0,0.13016]
[1780497178725,62.33,66673.38,17.5,-0.99864,0.0,0.13284]
[1780497179732,62.33,66675.91,17.5,-0.99863,0.0,0.13339]
[1780497180739,62.33,66670.87,17.5,-0.99865,0.0,0.1323]
[1780497182295,62.33,66669.17,17.5,-0.99865,0.0,0.13193]
[1780497184087,62.33,66667.74,17.5,-0.99865,0.0,0.13163]
[1780497184767,62.33,66662.57,17.5,-0.99867,0.0,0.13052]
[1780497185773,62.33,66664.32,17.5,-0.99866,0.0,0.13089]
[1780497187209,62.33,66664.32,17.5,-0.99866,0.0,0.13089]
[1780497187354,62.33,66664.32,17.5,-0.99866,0.0,0.13089]
[1780497187444,62.33,66661.73,17.5,-0.99867,0.0,0.13034]
[1780497187788,62.33,66654.65,17.5,-0.99868,0.0,0.12884]
[1780497188609,62.33,66654.65,17.5,-0.99868,0.0,0.12884]
[1780497188795,62.33,66658.57,17.5,-0.99867,0.0,0.12967]
[1780497189802,62.33,66669.1,17.5,-0.99865,0.0,0.13192]
[1780497190809,62.33,66664.45,17.5,-0.99866,0.0,0.13092]
[1780497191816,62.33,66663.07,17.5,-0.99866,0.0,0.13062]
[1780497192823,62.33,66661.93,17.5,-0.99867,0.0,0.13038]
[1780497194855,62.33,66663.71,17.5,-0.99866,0.0,0.13076]
[1780497195855,62.33,66668.35,17.5,-0.99865,0.0,0.13176]
[1780497196862,62.33,66663.39,17.5,-0.99866,0.0,0.13069]
[1780497197868,62.33,66666.86,17.5,-0.99865,0.0,0.13144]
[1780497198876,62.33,66668.25,17.5,-0.99865,0.0,0.13173]
[1780497199883,62.33,66662.76,17.5,-0.99866,0.0,0.13056]
[1780497200890,62.33,66660.31,17.5,-0.99867,0.0,0.13004]
[1780497201897,62.33,66657.26,17.5,-0.99868,0.0,0.12939]
[1780497202904,62.33,66655.47,17.5,-0.99868,0.0,0.12901]
[1780497204427,62.33,66651.51,17.5,-0.99869,0.0,0.12818]
[1780497204920,62.33,66652.32,17.5,-0.99869,0.0,0.12835]
[1780497205927,62.33,66664.98,17.5,-0.99866,0.0,0.13103]
[1780497206933,62.33,66663.41,17.5,-0.99866,0.0,0.1307]
[1780497208947,62.33,66662.4,17.5,-0.99867,0.0,0.13048]
[1780497210962,62.33,66662.97,17.5,-0.99866,0.0,0.1306]
[1780497211969,62.33,66660.22,17.5,-0.99868,0.0,0.12939]
[1780497212976,62.33,66663.27,17.5,-0.99867,0.0,0.13004]
[1780497213983,62.33,66664.93,17.5,-0.99867,0.0,0.13039]
[1780497217004,62.33,66662.93,17.5,-0.99867,0.0,0.12997]
[1780497218011,62.33,66658.23,17.5,-0.99868,0.0,0.12897]
[1780497220025,62.33,66663.21,17.5,-0.99867,0.0,0.13003]
[1780497221032,62.33,66664.46,17.5,-0.99867,0.0,0.13029]
[1780497224053,62.33,66665.75,17.5,-0.99866,0.0,0.13057]
[1780497226067,62.33,66661.25,17.5,-0.99867,0.0,0.12961]
[1780497227074,62.33,66660.28,17.5,-0.99868,0.0,0.1294]
[1780497228080,62.33,66659.6,17.5,-0.99868,0.0,0.12926]
[1780497230321,62.33,66656.51,17.5,-0.99869,0.0,0.12861]
[1780497231103,62.33,66654.2,17.5,-0.99869,0.0,0.12812]
[1780497232110,62.33,66655.36,17.5,-0.99869,0.0,0.12837]
[1780497233117,62.33,66654.88,17.5,-0.99869,0.0,0.12826]
[1780497234124,62.33,66656.33,17.5,-0.99869,0.0,0.12857]
[1780497235131,62.33,66655.58,17.5,-0.99869,0.0,0.12841]
[1780497236139,62.33,66658.88,17.5,-0.99868,0.0,0.12911]
[1780497237148,62.33,66660.63,17.5,-0.99868,0.0,0.12948]
[1780497238153,62.33,66659.59,17.5,-0.99868,0.0,0.12926]
[1780497239160,62.33,66659.0,17.5,-0.99868,0.0,0.12913]
[1780497240168,62.33,66655.07,17.5,-0.99869,0.0,0.1283]
[1780497241424,62.33,66663.98,17.5,-0.99867,0.0,0.13019]
[1780497242191,62.33,66675.92,17.5,-0.99864,0.0,0.13275]
[1780497243198,62.33,66668.51,17.5,-0.99866,0.0,0.13116]
[1780497244205,62.33,66659.27,17.5,-0.99868,0.0,0.12919]
[1780497245385,62.33,66654.38,17.5,-0.99869,0.0,0.12816]
[1780497245672,62.33,66654.38,17.5,-0.99869,0.0,0.12816]
[1780497246230,62.33,66641.29,17.5,-0.99872,0.0,0.12544]
[1780497247116,62.33,66641.29,17.5,-0.99872,0.0,0.12544]
[1780497247415,62.33,66641.29,17.5,-0.99872,0.0,0.12544]
[1780497247515,62.33,66629.99,17.5,-0.99875,0.0,0.12313]
[1780497248253,62.33,66627.42,17.5,-0.99875,0.0,0.12261]
[1780497249262,62.33,66628.64,17.5,-0.99875,0.0,0.12285]
[1780497250267,62.33,66632.42,17.5,-0.99874,0.0,0.12362]
[1780497251278,62.33,66639.32,17.5,-0.99873,0.0,0.12503]
[1780497252285,62.33,66642.91,17.5,-0.99872,0.0,0.12577]
[1780497253292,62.33,66643.87,17.5,-0.99871,0.0,0.12597]
[1780497254299,62.33,66646.09,17.5,-0.99871,0.0,0.12643]
[1780497255306,62.33,66644.6,17.5,-0.99871,0.0,0.12612]
[1780497256320,62.33,66643.96,17.5,-0.99871,0.0,0.12599]
[1780497257326,62.33,66642.17,17.5,-0.99872,0.0,0.12562]
[1780497258332,62.33,66639.36,17.5,-0.99873,0.0,0.12504]
[1780497259340,62.33,66640.41,17.5,-0.99872,0.0,0.12525]
[1780497260348,62.33,66639.86,17.5,-0.99872,0.0,0.12514]
[1780497261386,62.33,66641.56,17.5,-0.99872,0.0,0.12549]
[1780497262369,62.33,66643.43,17.5,-0.99872,0.0,0.12588]
[1780497263376,62.33,66641.58,17.5,-0.99872,0.0,0.1255]
[1780497264383,62.33,66640.58,17.5,-0.99872,0.0,0.12529]
[1780497265390,62.33,66642.72,17.5,-0.99872,0.0,0.12573]
[1780497268411,62.33,66641.61,17.5,-0.99872,0.0,0.1255]
[1780497270425,62.33,66642.29,17.5,-0.99872,0.0,0.12564]
[1780497270781,62.33,66642.29,17.5,-0.99872,0.0,0.12564]
[1780497271536,62.33,66658.89,17.5,-0.99869,0.0,0.12849]
[1780497271983,62.33,66658.89,17.5,-0.99869,0.0,0.12849]
[1780497272439,62.33,66665.49,17.5,-0.99867,0.0,0.12988]
[1780497273447,62.33,66665.35,17.5,-0.99867,0.0,0.12985]
[1780497275460,62.33,66668.27,17.5,-0.99866,0.0,0.13047]
[1780497276467,62.33,66677.77,17.5,-0.99864,0.0,0.13252]
[1780497277045,62.33,66677.77,17.5,-0.99864,0.0,0.13252]
[1780497277204,62.33,66677.77,17.5,-0.99864,0.0,0.13252]
[1780497277474,62.33,66684.71,17.5,-0.99862,0.0,0.13402]
[1780497278482,62.33,66687.07,17.5,-0.99862,0.0,0.13454]
[1780497278724,62.33,66687.07,17.5,-0.99862,0.0,0.13454]
[1780497280495,62.33,66689.06,17.5,-0.99861,0.0,0.13498]
[1780497281502,62.33,66690.76,17.5,-0.99861,0.0,0.13535]
[1780497281762,62.33,66690.76,17.5,-0.99861,0.0,0.13535]
[1780497282509,62.33,66692.15,17.5,-0.99861,0.0,0.13566]
[1780497283516,62.33,66691.34,17.5,-0.99861,0.0,0.13548]
[1780497286537,62.33,66689.83,17.5,-0.99861,0.0,0.13515]
[1780497287332,62.33,66689.83,17.5,-0.99861,0.0,0.13515]
[1780497287544,62.33,66690.44,17.5,-0.99861,0.0,0.13528]
[1780497288551,62.33,66689.86,17.5,-0.99861,0.0,0.13515]
[1780497290565,62.33,66685.06,17.5,-0.99862,0.0,0.1341]
[1780497290717,62.33,66685.06,17.5,-0.99862,0.0,0.1341]
[1780497291572,62.33,66677.88,17.5,-0.99864,0.0,0.13254]
[1780497292579,62.33,66676.77,17.5,-0.99864,0.0,0.1323]
[1780497293585,62.33,66678.11,17.5,-0.99864,0.0,0.13259]
[1780497295600,62.33,66686.24,17.5,-0.99862,0.0,0.13436]
[1780497296607,62.33,66686.48,17.5,-0.99862,0.0,0.13441]
[1780497297614,62.33,66685.58,17.5,-0.99862,0.0,0.13421]
[1780497298621,62.33,66678.35,17.5,-0.99864,0.0,0.13264]
[1780497299627,62.33,66678.16,17.5,-0.99864,0.0,0.1326]
[1780497300658,62.33,66678.16,17.5,-0.99864,0.0,0.1326]
[1780497301059,62.33,66678.16,17.5,-0.99864,0.0,0.1326]
[1780497301129,62.33,66685.84,17.5,-0.99862,0.0,0.13427]
[1780497302070,62.33,66685.84,17.5,-0.99862,0.0,0.13427]
[1780497302146,62.33,66706.84,17.5,-0.99857,0.0,0.13894]
[1780497303214,62.33,66706.84,17.5,-0.99857,0.0,0.13894]
[1780497303294,62.33,66719.8,17.5,-0.99854,0.0,0.14189]
[1780497303665,62.33,66721.96,17.5,-0.99853,0.0,0.14239]
[1780497304672,62.33,66728.43,17.5,-0.99851,0.0,0.14388]
[1780497305765,62.33,66727.84,17.5,-0.99852,0.0,0.14375]
[1780497306685,62.33,66728.92,17.5,-0.99851,0.0,0.144]
[1780497308531,62.33,66728.1,17.5,-0.99852,0.0,0.14381]
[1780497308699,62.33,66735.0,17.5,-0.9985,0.0,0.14542]
[1780497309919,62.33,66734.99,17.5,-0.9985,0.0,0.14542]
[1780497310718,62.33,66725.79,17.5,-0.99852,0.0,0.14327]
[1780497312397,62.33,66727.02,17.5,-0.99852,0.0,0.14356]
[1780497312863,62.33,66727.02,17.5,-0.99852,0.0,0.14356]
[1780497312918,62.33,66742.86,17.5,-0.99848,0.0,0.14728]
[1780497313672,62.33,66742.86,17.5,-0.99848,0.0,0.14728]
[1780497313757,62.33,66754.81,17.5,-0.99844,0.0,0.15014]
[1780497314769,62.33,66752.71,17.5,-0.99845,0.0,0.14963]
[1780497315772,62.33,66743.37,17.5,-0.99848,0.0,0.1474]
[1780497316779,62.33,66741.87,17.5,-0.99848,0.0,0.14704]
[1780497317786,62.33,66742.6,17.5,-0.99848,0.0,0.14721]
[1780497318793,62.33,66744.87,17.5,-0.99847,0.0,0.14775]
[1780497320432,62.33,66744.87,17.5,-0.99847,0.0,0.14775]
[1780497320533,62.33,66742.55,17.5,-0.99848,0.0,0.1472]
[1780497321557,62.33,66742.55,17.5,-0.99848,0.0,0.1472]
[1780497321614,62.33,66750.51,17.5,-0.99846,0.0,0.1491]
[1780497322633,62.33,66763.22,17.5,-0.99842,0.0,0.15218]
[1780497322825,62.33,66765.1,17.5,-0.99842,0.0,0.15264]
[1780497323771,62.33,66765.1,17.5,-0.99842,0.0,0.15264]
[1780497323839,62.33,66760.92,17.5,-0.99843,0.0,0.15162]
[1780497324839,62.33,66753.81,17.5,-0.99845,0.0,0.1499]
[1780497325979,62.33,66751.67,17.5,-0.99845,0.0,0.14938]
[1780497327124,62.33,66750.35,17.5,-0.99846,0.0,0.14906]
[1780497327860,62.33,66754.49,17.5,-0.99845,0.0,0.15006]
[1780497328867,62.33,66752.9,17.5,-0.99845,0.0,0.14968]
[1780497330434,62.33,66750.55,17.5,-0.99846,0.0,0.14911]
[1780497331163,62.33,66750.55,17.5,-0.99846,0.0,0.14911]
[1780497331566,62.33,66750.55,17.5,-0.99846,0.0,0.14911]
[1780497331594,62.33,66741.79,17.5,-0.99849,0.0,0.14633]
[1780497332333,62.33,66741.79,17.5,-0.99849,0.0,0.14633]
[1780497332385,62.33,66735.17,17.5,-0.9985,0.0,0.14477]
[1780497333114,62.33,66735.17,17.5,-0.9985,0.0,0.14477]
[1780497333191,62.33,66735.12,17.5,-0.9985,0.0,0.14476]
[1780497333902,62.33,66742.62,17.5,-0.99848,0.0,0.14653]
[1780497334909,62.33,66743.85,17.5,-0.99848,0.0,0.14682]
[1780497336922,62.33,66748.11,17.5,-0.99847,0.0,0.14783]
[1780497338937,62.33,66745.59,17.5,-0.99848,0.0,0.14723]
[1780497340951,62.33,66743.26,17.5,-0.99848,0.0,0.14668]
[1780497341737,62.33,66743.26,17.5,-0.99848,0.0,0.14668]
[1780497342247,62.33,66743.26,17.5,-0.99848,0.0,0.14668]
[1780497342289,62.33,66735.11,17.5,-0.9985,0.0,0.14476]
[1780497342964,62.33,66736.69,17.5,-0.9985,0.0,0.14513]
[1780497343972,62.33,66741.44,17.5,-0.99849,0.0,0.14625]
[1780497344979,62.33,66739.67,17.5,-0.99849,0.0,0.14583]
[1780497345986,62.33,66740.37,17.5,-0.99849,0.0,0.14599]
[1780497347145,62.33,66740.37,17.5,-0.99849,0.0,0.14599]
[1780497347246,62.33,66736.01,17.5,-0.9985,0.0,0.14497]
[1780497347964,62.33,66736.01,17.5,-0.9985,0.0,0.14497]
[1780497348441,62.33,66736.01,17.5,-0.9985,0.0,0.14497]
[1780497348632,62.33,66737.88,17.5,-0.9985,0.0,0.14541]
[1780497349007,62.33,66734.12,17.5,-0.99851,0.0,0.14453]
[1780497350013,62.33,66732.03,17.5,-0.99851,0.0,0.14404]
[1780497351021,62.33,66731.64,17.5,-0.99851,0.0,0.14395]
[1780497352379,62.33,66731.64,17.5,-0.99851,0.0,0.14395]
[1780497352422,62.33,66736.58,17.5,-0.9985,0.0,0.1451]
[1780497353035,62.33,66738.6,17.5,-0.9985,0.0,0.14558]
[1780497355429,62.33,66739.13,17.5,-0.99849,0.0,0.1457]
[1780497356056,62.33,66738.23,17.5,-0.9985,0.0,0.14549]
[1780497357063,62.33,66738.89,17.5,-0.99849,0.0,0.14565]
[1780497358032,62.33,66738.89,17.5,-0.99849,0.0,0.14565]
[1780497358070,62.33,66737.66,17.5,-0.9985,0.0,0.14536]
[1780497359570,62.33,66737.66,17.5,-0.9985,0.0,0.14536]
[1780497359666,62.33,66736.05,17.5,-0.9985,0.0,0.14498]
[1780497359693,62.33,66736.05,17.5,-0.9985,0.0,0.14498]
[1780497360085,62.33,66731.72,17.5,-0.99851,0.0,0.14397]
[1780497361123,62.33,66731.72,17.5,-0.99851,0.0,0.14397]
[1780497361187,62.33,66738.25,17.5,-0.9985,0.0,0.1455]
[1780497362109,62.33,66743.69,17.5,-0.99848,0.0,0.14678]
[1780497363107,62.33,66751.18,17.5,-0.99846,0.0,0.14856]
[1780497364115,62.33,66742.03,17.5,-0.99849,0.0,0.14639]
[1780497364721,62.33,66742.03,17.5,-0.99849,0.0,0.14639]
[1780497365121,62.33,66738.44,17.5,-0.9985,0.0,0.14554]
[1780497366128,62.33,66741.73,17.5,-0.99849,0.0,0.14631]
[1780497366921,62.33,66741.73,17.5,-0.99849,0.0,0.14631]
[1780497367354,62.33,66743.59,17.5,-0.99848,0.0,0.14675]
[1780497368579,62.33,66743.59,17.5,-0.99848,0.0,0.14675]
[1780497368680,62.33,66738.02,17.5,-0.9985,0.0,0.14544]
[1780497369149,62.33,66732.81,17.5,-0.99851,0.0,0.14422]
[1780497370160,62.33,66731.57,17.5,-0.99851,0.0,0.14393]
[1780497370722,62.33,66731.57,17.5,-0.99851,0.0,0.14393]
[1780497371400,62.33,66731.57,17.5,-0.99851,0.0,0.14393]
[1780497371458,62.33,66724.41,17.5,-0.99853,0.0,0.14227]
[1780497372172,62.33,66721.04,17.5,-0.99854,0.0,0.1415]
[1780497373179,62.33,66720.86,17.5,-0.99854,0.0,0.14146]
[1780497377392,62.33,66720.73,17.5,-0.99854,0.0,0.14143]
[1780497377431,62.33,66723.46,17.5,-0.99853,0.0,0.14206]
[1780497378214,62.33,66726.08,17.5,-0.99853,0.0,0.14266]
[1780497379221,62.33,66725.6,17.5,-0.99853,0.0,0.14255]
[1780497381494,62.33,66723.68,17.5,-0.99853,0.0,0.14211]
[1780497382671,62.33,66723.68,17.5,-0.99853,0.0,0.14211]
[1780497382702,62.33,66724.53,17.5,-0.99853,0.0,0.1423]
[1780497383249,62.33,66725.43,17.5,-0.99853,0.0,0.14251]
[1780497384256,62.33,66726.31,17.5,-0.99853,0.0,0.14271]
[1780497385263,62.33,66725.59,17.5,-0.99853,0.0,0.14255]
[1780497386270,62.33,66727.13,17.5,-0.99853,0.0,0.1429]
[1780497388403,62.33,66727.06,17.5,-0.99853,0.0,0.14289]
[1780497388473,62.33,66726.62,17.5,-0.99853,0.0,0.14278]
[1780497389291,62.33,66725.64,17.5,-0.99853,0.0,0.14256]
[1780497393320,62.33,66724.57,17.5,-0.99854,0.0,0.14164]
[1780497393927,62.33,66724.57,17.5,-0.99854,0.0,0.14164]
[1780497394079,62.33,66724.57,17.5,-0.99854,0.0,0.14164]
[1780497394736,62.33,66718.96,17.5,-0.99855,0.0,0.14035]
[1780497395338,62.33,66727.99,17.5,-0.99853,0.0,0.14242]
[1780497396346,62.33,66740.0,17.5,-0.9985,0.0,0.14522]
[1780497397350,62.33,66743.13,17.5,-0.99849,0.0,0.14595]
[1780497399364,62.33,66744.63,17.5,-0.99849,0.0,0.14631]
[1780497400519,62.33,66736.79,17.5,-0.99851,0.0,0.14447]
[1780497401623,62.33,66733.75,17.5,-0.99851,0.0,0.14376]
[1780497402387,62.33,66737.28,17.5,-0.99851,0.0,0.14458]
[1780497403657,62.33,66734.27,17.5,-0.99851,0.0,0.14388]
[1780497404401,62.33,66729.89,17.5,-0.99852,0.0,0.14286]
[1780497405066,62.33,66729.89,17.5,-0.99852,0.0,0.14286]
[1780497405229,62.33,66729.89,17.5,-0.99852,0.0,0.14286]
[1780497405408,62.33,66716.9,17.5,-0.99856,0.0,0.13988]
[1780497406169,62.33,66716.9,17.5,-0.99856,0.0,0.13988]
[1780497406415,62.33,66711.77,17.5,-0.99857,0.0,0.13872]
[1780497407422,62.33,66708.37,17.5,-0.99858,0.0,0.13796]
[1780497408429,62.33,66713.59,17.5,-0.99857,0.0,0.13913]
[1780497409649,62.33,66713.59,17.5,-0.99857,0.0,0.13913]
[1780497409701,62.33,66714.28,17.5,-0.99856,0.0,0.13929]
[1780497410649,62.33,66714.28,17.5,-0.99856,0.0,0.13929]
[1780497410745,62.33,66717.87,17.5,-0.99856,0.0,0.1401]
[1780497412457,62.33,66726.83,17.5,-0.99853,0.0,0.14216]
[1780497413464,62.33,66730.15,17.5,-0.99852,0.0,0.14292]
[1780497415693,62.33,66730.37,17.5,-0.99852,0.0,0.14297]
[1780497415727,62.33,66730.37,17.5,-0.99852,0.0,0.14297]
[1780497415478,62.33,66725.29,17.5,-0.99854,0.0,0.1418]
[1780497416591,62.33,66725.29,17.5,-0.99854,0.0,0.1418]
[1780497416702,62.33,66725.29,17.5,-0.99854,0.0,0.1418]
[1780497416683,62.33,66741.6,17.5,-0.99849,0.0,0.14559]
[1780497417492,62.33,66749.06,17.5,-0.99847,0.0,0.14736]
[1780497418499,62.33,66749.76,17.5,-0.99847,0.0,0.14752]
[1780497420513,62.33,66750.35,17.5,-0.99847,0.0,0.14766]
[1780497421520,62.33,66749.89,17.5,-0.99847,0.0,0.14756]
[1780497423534,62.33,66751.13,17.5,-0.99847,0.0,0.14785]
[1780497424544,62.33,66762.77,17.5,-0.99844,0.0,0.15065]
[1780497425551,62.33,66763.88,17.5,-0.99843,0.0,0.15092]
[1780497426558,62.33,66766.82,17.5,-0.99843,0.0,0.15163]
[1780497427185,62.33,66766.82,17.5,-0.99843,0.0,0.15163]
[1780497427746,62.33,66766.82,17.5,-0.99843,0.0,0.15163]
[1780497427774,62.33,66774.38,17.5,-0.99841,0.0,0.15349]
[1780497428312,62.33,66774.38,17.5,-0.99841,0.0,0.15349]
[1780497428595,62.33,66777.56,17.5,-0.9984,0.0,0.15427]
[1780497429602,62.33,66779.17,17.5,-0.99839,0.0,0.15467]
[1780497430609,62.33,66786.36,17.5,-0.99837,0.0,0.15646]
[1780497431617,62.33,66800.62,17.5,-0.99833,0.0,0.16007]
[1780497432623,62.33,66795.67,17.5,-0.99835,0.0,0.15881]
[1780497433630,62.33,66804.05,17.5,-0.99832,0.0,0.16095]
[1780497434447,62.33,66804.05,17.5,-0.99832,0.0,0.16095]
[1780497434666,62.33,66816.18,17.5,-0.99829,0.0,0.16409]
[1780497435395,62.33,66816.18,17.5,-0.99829,0.0,0.16409]
[1780497435733,62.33,66816.18,17.5,-0.99829,0.0,0.16409]
[1780497435754,62.33,66826.11,17.5,-0.99826,0.0,0.16671]
[1780497436651,62.33,66825.09,17.5,-0.99826,0.0,0.16644]
[1780497437658,62.33,66828.35,17.5,-0.99825,0.0,0.1673]
[1780497438666,62.33,66832.66,17.5,-0.99824,0.0,0.16845]
[1780497439797,62.33,66832.66,17.5,-0.99824,0.0,0.16845]
[1780497439680,62.33,66838.97,17.5,-0.99822,0.0,0.17014]
[1780497440165,62.33,66838.97,17.5,-0.99822,0.0,0.17014]
[1780497440654,62.33,66838.97,17.5,-0.99822,0.0,0.17014]
[1780497440692,62.33,66851.7,17.5,-0.99818,0.0,0.17361]
[1780497441188,62.33,66851.7,17.5,-0.99818,0.0,0.17361]
[1780497441707,62.33,66869.85,17.5,-0.99812,0.0,0.17865]
[1780497442714,62.33,66874.22,17.5,-0.9981,0.0,0.17989]
[1780497443721,62.33,66882.72,17.5,-0.99808,0.0,0.18231]
[1780497444744,62.33,66889.39,17.5,-0.99805,0.0,0.18423]
[1780497445739,62.33,66890.37,17.5,-0.99805,0.0,0.18451]
[1780497446747,62.33,66901.13,17.5,-0.99802,0.0,0.18765]
[1780497447754,62.33,66890.28,17.5,-0.99805,0.0,0.18448]
[1780497448761,62.33,66881.9,17.5,-0.99808,0.0,0.18207]
[1780497449772,62.33,66883.98,17.5,-0.99807,0.0,0.18267]
[1780497450782,62.33,66891.52,17.5,-0.99805,0.0,0.18484]
[1780497451805,62.33,66883.37,17.5,-0.99808,0.0,0.18167]
[1780497452801,62.33,66883.53,17.5,-0.99808,0.0,0.18172]
[1780497453808,62.33,66883.85,17.5,-0.99808,0.0,0.18181]
[1780497454815,62.33,66882.12,17.5,-0.99809,0.0,0.18131]
[1780497455822,62.33,66881.13,17.5,-0.99809,0.0,0.18103]
[1780497456835,62.33,66876.96,17.5,-0.9981,0.0,0.17985]
[1780497457842,62.33,66869.56,17.5,-0.99813,0.0,0.17776]
[1780497458851,62.33,66869.08,17.5,-0.99813,0.0,0.17763]
[1780497459856,62.33,66863.27,17.5,-0.99815,0.0,0.17601]
[1780497460862,62.33,66864.57,17.5,-0.99814,0.0,0.17637]
[1780497462075,62.33,66864.57,17.5,-0.99814,0.0,0.17637]
[1780497462735,62.33,66864.57,17.5,-0.99814,0.0,0.17637]
[1780497462761,62.33,66863.24,17.5,-0.99815,0.0,0.176]
[1780497463815,62.33,66850.06,17.5,-0.99819,0.0,0.17237]
[1780497464895,62.33,66851.09,17.5,-0.99819,0.0,0.17265]
[1780497465901,62.33,66849.49,17.5,-0.99819,0.0,0.17221]
[1780497466909,62.33,66848.95,17.5,-0.99819,0.0,0.17207]
[1780497468640,62.33,66848.95,17.5,-0.99819,0.0,0.17207]
[1780497468720,62.33,66844.51,17.5,-0.99821,0.0,0.17086]
[1780497468922,62.33,66849.76,17.5,-0.99819,0.0,0.17229]
[1780497470493,62.33,66849.76,17.5,-0.99819,0.0,0.17229]
[1780497470582,62.33,66852.47,17.5,-0.99818,0.0,0.17303]
[1780497470937,62.33,66850.55,17.5,-0.99819,0.0,0.1725]
[1780497473567,62.33,66850.58,17.5,-0.99819,0.0,0.17251]
[1780497473625,62.33,66851.87,17.5,-0.99818,0.0,0.17286]
[1780497473958,62.33,66862.56,17.5,-0.99815,0.0,0.17581]
[1780497474965,62.33,66871.28,17.5,-0.99812,0.0,0.17824]
[1780497475972,62.33,66867.32,17.5,-0.99814,0.0,0.17713]
[1780497476979,62.33,66864.65,17.5,-0.99814,0.0,0.17639]
[1780497477986,62.33,66866.86,17.5,-0.99814,0.0,0.17701]
[1780497478992,62.33,66870.4,17.5,-0.99813,0.0,0.178]
[1780497479999,62.33,66870.93,17.5,-0.99812,0.0,0.17815]
[1780497481007,62.33,66872.02,17.5,-0.99812,0.0,0.17845]
[1780497482014,62.33,66868.89,17.5,-0.99813,0.0,0.17757]
[1780497483021,62.33,66870.46,17.5,-0.99813,0.0,0.17801]
[1780497484033,62.33,66872.0,17.5,-0.99812,0.0,0.17845]
[1780497485038,62.33,66874.41,17.5,-0.99811,0.0,0.17913]
[1780497486044,62.33,66874.94,17.5,-0.99811,0.0,0.17928]
[1780497487034,62.33,66874.94,17.5,-0.99811,0.0,0.17928]
[1780497488058,62.33,66873.39,17.5,-0.99812,0.0,0.17884]
[1780497489065,62.33,66872.28,17.5,-0.99812,0.0,0.17853]
[1780497490072,62.33,66874.53,17.5,-0.99811,0.0,0.17916]
[1780497491079,62.33,66875.52,17.5,-0.99811,0.0,0.17944]
[1780497492714,62.33,66875.52,17.5,-0.99811,0.0,0.17944]
[1780497493093,62.33,66874.14,17.5,-0.99811,0.0,0.17905]
[1780497496114,62.33,66872.53,17.5,-0.99812,0.0,0.1786]
[1780497498132,62.33,66878.36,17.5,-0.9981,0.0,0.18024]
[1780497499138,62.33,66873.22,17.5,-0.99812,0.0,0.17879]
[1780497500145,62.33,66867.89,17.5,-0.99813,0.0,0.17729]
[1780497501153,62.33,66867.14,17.5,-0.99814,0.0,0.17708]
[1780497502159,62.33,66867.73,17.5,-0.99813,0.0,0.17725]
[1780497503166,62.33,66876.84,17.5,-0.9981,0.0,0.17981]
[1780497504720,62.33,66876.84,17.5,-0.9981,0.0,0.17981]
[1780497504867,62.33,66876.84,17.5,-0.9981,0.0,0.17981]
[1780497504723,62.33,66880.98,17.5,-0.99809,0.0,0.18099]
[1780497505186,62.33,66889.64,17.5,-0.99806,0.0,0.18347]
[1780497506192,62.33,66885.91,17.5,-0.99807,0.0,0.1824]
[1780497507199,62.33,66881.27,17.5,-0.99809,0.0,0.18107]
[1780497508647,62.33,66879.55,17.5,-0.9981,0.0,0.18058]
[1780497509213,62.33,66882.63,17.5,-0.99809,0.0,0.18146]
[1780497510223,62.33,66889.11,17.5,-0.99806,0.0,0.18332]
[1780497511229,62.33,66890.92,17.5,-0.99807,0.0,0.18301]
[1780497513418,62.33,66888.85,17.5,-0.99807,0.0,0.18241]
[1780497514255,62.33,66882.92,17.5,-0.99809,0.0,0.18072]
[1780497515260,62.33,66879.01,17.5,-0.99811,0.0,0.17961]
[1780497516267,62.33,66880.94,17.5,-0.9981,0.0,0.18016]
[1780497517929,62.33,66880.94,17.5,-0.9981,0.0,0.18016]
[1780497517404,62.33,66876.24,17.5,-0.99811,0.0,0.17883]
[1780497518281,62.33,66867.66,17.5,-0.99814,0.0,0.17642]
[1780497519288,62.33,66864.63,17.5,-0.99815,0.0,0.17558]
[1780497520399,62.33,66864.63,17.5,-0.99815,0.0,0.17558]
[1780497520849,62.33,66864.63,17.5,-0.99815,0.0,0.17558]
[1780497520411,62.33,66862.13,17.5,-0.99816,0.0,0.17489]
[1780497521543,62.33,66862.13,17.5,-0.99816,0.0,0.17489]
[1780497521637,62.33,66853.6,17.5,-0.99819,0.0,0.17254]
[1780497522309,62.33,66852.27,17.5,-0.99819,0.0,0.17218]
[1780497523316,62.33,66856.75,17.5,-0.99818,0.0,0.17341]
[1780497524266,62.33,66856.75,17.5,-0.99818,0.0,0.17341]
[1780497524323,62.33,66859.75,17.5,-0.99817,0.0,0.17423]
[1780497526337,62.33,66861.13,17.5,-0.99816,0.0,0.17461]
[1780497527344,62.33,66862.52,17.5,-0.99816,0.0,0.175]
[1780497528351,62.33,66860.92,17.5,-0.99816,0.0,0.17455]
[1780497528976,62.33,66860.92,17.5,-0.99816,0.0,0.17455]
[1780497529358,62.33,66856.88,17.5,-0.99818,0.0,0.17344]
[1780497530365,62.33,66855.63,17.5,-0.99818,0.0,0.1731]
[1780497531371,62.33,66856.75,17.5,-0.99818,0.0,0.17341]
[1780497532379,62.33,66855.68,17.5,-0.99818,0.0,0.17311]
[1780497533533,62.33,66855.1,17.5,-0.99818,0.0,0.17295]
[1780497534393,62.33,66849.56,17.5,-0.9982,0.0,0.17144]
[1780497536407,62.33,66851.53,17.5,-0.99819,0.0,0.17198]
[1780497537850,62.33,66851.53,17.5,-0.99819,0.0,0.17198]
[1780497537919,62.33,66853.62,17.5,-0.99819,0.0,0.17255]
[1780497538421,62.33,66852.75,17.5,-0.99819,0.0,0.17231]
[1780497541980,62.33,66853.1,17.5,-0.99819,0.0,0.17241]
[1780497542450,62.33,66850.68,17.5,-0.9982,0.0,0.17175]
[1780497543457,62.33,66849.05,17.5,-0.9982,0.0,0.17131]
[1780497544344,62.33,66849.05,17.5,-0.9982,0.0,0.17131]
[1780497544464,62.33,66842.89,17.5,-0.99822,0.0,0.16964]
[1780497545471,62.33,66838.6,17.5,-0.99823,0.0,0.16849]
[1780497546478,62.33,66837.76,17.5,-0.99824,0.0,0.16826]
[1780497551515,62.33,66838.55,17.5,-0.99823,0.0,0.16847]
[1780497552522,62.33,66839.7,17.5,-0.99823,0.0,0.16878]
[1780497553483,62.33,66839.7,17.5,-0.99823,0.0,0.16878]
[1780497553531,62.33,66842.41,17.5,-0.99822,0.0,0.16951]
[1780497554537,62.33,66849.29,17.5,-0.9982,0.0,0.17137]
[1780497555544,62.33,66849.6,17.5,-0.9982,0.0,0.17145]
[1780497556551,62.33,66840.99,17.5,-0.99823,0.0,0.16913]
[1780497557558,62.33,66840.89,17.5,-0.99823,0.0,0.1691]
[1780497558564,62.33,66840.33,17.5,-0.99823,0.0,0.16895]
[1780497559572,62.33,66838.68,17.5,-0.99823,0.0,0.16851]
[1780497560562,62.33,66838.68,17.5,-0.99823,0.0,0.16851]
[1780497560949,62.33,66838.16,17.5,-0.99823,0.0,0.16837]
[1780497561587,62.33,66830.05,17.5,-0.99826,0.0,0.16621]
[1780497562529,62.33,66830.05,17.5,-0.99826,0.0,0.16621]
[1780497562594,62.33,66840.97,17.5,-0.99823,0.0,0.16912]
[1780497563601,62.33,66847.05,17.5,-0.99821,0.0,0.17076]
[1780497564608,62.33,66850.74,17.5,-0.9982,0.0,0.17176]
[1780497565615,62.33,66853.93,17.5,-0.99819,0.0,0.17263]
[1780497566622,62.33,66855.27,17.5,-0.99818,0.0,0.173]
[1780497568685,62.33,66865.87,17.5,-0.99815,0.0,0.17593]
[1780497569098,62.33,66865.87,17.5,-0.99815,0.0,0.17593]
[1780497569643,62.33,66877.25,17.5,-0.99811,0.0,0.17911]
[1780497570191,62.33,66877.25,17.5,-0.99811,0.0,0.17911]
[1780497570622,62.33,66877.25,17.5,-0.99811,0.0,0.17911]
[1780497570650,62.33,66884.03,17.5,-0.99809,0.0,0.18104]
[1780497571657,62.33,66884.96,17.5,-0.99809,0.0,0.18048]
[1780497572664,62.33,66885.67,17.5,-0.99809,0.0,0.18068]
[1780497574185,62.33,66885.42,17.5,-0.99809,0.0,0.18061]
[1780497574678,62.33,66880.11,17.5,-0.99811,0.0,0.17911]
[1780497575686,62.33,66879.04,17.5,-0.99811,0.0,0.1788]
[1780497576693,62.33,66878.36,17.5,-0.99812,0.0,0.17861]
[1780497578707,62.33,66876.68,17.5,-0.99812,0.0,0.17814]
[1780497579714,62.33,66875.23,17.5,-0.99813,0.0,0.17773]
[1780497580839,62.33,66875.23,17.5,-0.99813,0.0,0.17773]
[1780497581195,62.33,66875.49,17.5,-0.99813,0.0,0.17781]
[1780497581907,62.33,66875.49,17.5,-0.99813,0.0,0.17781]
[1780497581924,62.33,66875.49,17.5,-0.99813,0.0,0.17781]
[1780497581942,62.33,66855.5,17.5,-0.99819,0.0,0.17227]
[1780497582735,62.33,66853.79,17.5,-0.99819,0.0,0.17181]
[1780497584750,62.33,66864.28,17.5,-0.99816,0.0,0.17468]
[1780497585757,62.33,66860.36,17.5,-0.99817,0.0,0.1736]
[1780497586764,62.33,66864.46,17.5,-0.99816,0.0,0.17473]
[1780497588778,62.33,66865.05,17.5,-0.99816,0.0,0.1749]
[1780497589787,62.33,66864.24,17.5,-0.99816,0.0,0.17467]
[1780497591799,62.33,66863.63,17.5,-0.99816,0.0,0.1745]
[1780497594821,62.33,66862.75,17.5,-0.99817,0.0,0.17426]
[1780497595827,62.33,66859.75,17.5,-0.99818,0.0,0.17344]
[1780497597841,62.33,66861.44,17.5,-0.99817,0.0,0.1739]
[1780497603885,62.33,66859.09,17.5,-0.99818,0.0,0.17325]
[1780497604890,62.33,66846.82,17.5,-0.99822,0.0,0.16992]
[1780497605897,62.33,66845.73,17.5,-0.99822,0.0,0.16962]
[1780497606904,62.33,66845.08,17.5,-0.99822,0.0,0.16945]
[1780497607912,62.33,66843.9,17.5,-0.99823,0.0,0.16913]
[1780497610877,62.33,66843.99,17.5,-0.99822,0.0,0.16916]
[1780497610940,62.33,66836.3,17.5,-0.99825,0.0,0.1671]
[1780497612954,62.33,66836.25,17.5,-0.99825,0.0,0.16709]
[1780497614970,62.33,66835.67,17.5,-0.99825,0.0,0.16693]
[1780497616052,62.33,66835.67,17.5,-0.99825,0.0,0.16693]
[1780497615977,62.33,66834.34,17.5,-0.99825,0.0,0.16658]
[1780497616881,62.33,66834.34,17.5,-0.99825,0.0,0.16658]
[1780497616972,62.33,66834.34,17.5,-0.99825,0.0,0.16658]
[1780497616989,62.33,66829.63,17.5,-0.99827,0.0,0.16534]
[1780497617918,62.33,66829.63,17.5,-0.99827,0.0,0.16534]
[1780497617995,62.33,66827.31,17.5,-0.99828,0.0,0.16473]
[1780497619002,62.33,66833.19,17.5,-0.99826,0.0,0.16628]
[1780497620015,62.33,66832.55,17.5,-0.99826,0.0,0.16611]
[1780497621017,62.33,66831.99,17.5,-0.99826,0.0,0.16596]
[1780497622023,62.33,66833.16,17.5,-0.99826,0.0,0.16627]
[1780497623030,62.33,66829.0,17.5,-0.99827,0.0,0.16517]
[1780497624037,62.33,66828.47,17.5,-0.99827,0.0,0.16503]
[1780497626051,62.33,66829.02,17.5,-0.99827,0.0,0.16518]
[1780497627059,62.33,66829.66,17.5,-0.99827,0.0,0.16534]
[1780497632005,62.33,66828.71,17.5,-0.99828,0.0,0.16433]
[1780497632094,62.33,66817.2,17.5,-0.99831,0.0,0.16134]
[1780497633102,62.33,66810.38,17.5,-0.99833,0.0,0.15959]
[1780497634108,62.33,66809.3,17.5,-0.99834,0.0,0.15931]
[1780497635115,62.33,66814.22,17.5,-0.99832,0.0,0.16057]
[1780497636122,62.33,66821.37,17.5,-0.9983,0.0,0.16242]
[1780497637927,62.33,66821.82,17.5,-0.9983,0.0,0.16253]
[1780497639062,62.33,66823.04,17.5,-0.9983,0.0,0.16285]
[1780497639143,62.33,66826.13,17.5,-0.99829,0.0,0.16366]
[1780497640151,62.33,66820.91,17.5,-0.9983,0.0,0.1623]
[1780497641158,62.33,66816.27,17.5,-0.99832,0.0,0.1611]
[1780497643172,62.33,66812.8,17.5,-0.99833,0.0,0.16021]
[1780497645286,62.33,66812.05,17.5,-0.99833,0.0,0.16002]
[1780497646193,62.33,66812.57,17.5,-0.99833,0.0,0.16015]
[1780497647200,62.33,66815.65,17.5,-0.99832,0.0,0.16094]
[1780497648207,62.33,66816.23,17.5,-0.99832,0.0,0.16109]
[1780497649214,62.33,66816.87,17.5,-0.99831,0.0,0.16125]
[1780497650715,62.33,66816.27,17.5,-0.99832,0.0,0.1611]
[1780497651228,62.33,66816.8,17.5,-0.99831,0.0,0.16124]
[1780497652235,62.33,66817.47,17.5,-0.99831,0.0,0.16141]
[1780497653242,62.33,66812.13,17.5,-0.99833,0.0,0.16004]
[1780497654249,62.33,66809.98,17.5,-0.99833,0.0,0.15949]
[1780497656264,62.33,66810.64,17.5,-0.99833,0.0,0.15966]
[1780497657271,62.33,66809.74,17.5,-0.99833,0.0,0.15943]
[1780497658278,62.33,66809.26,17.5,-0.99834,0.0,0.1593]
[1780497659285,62.33,66810.01,17.5,-0.99833,0.0,0.1595]
[1780497660368,62.33,66810.01,17.5,-0.99833,0.0,0.1595]
[1780497661086,62.33,66810.01,17.5,-0.99833,0.0,0.1595]
[1780497660424,62.33,66806.57,17.5,-0.99834,0.0,0.15862]
[1780497661491,62.33,66806.57,17.5,-0.99834,0.0,0.15862]
[1780497661573,62.33,66805.43,17.5,-0.99835,0.0,0.15833]
[1780497662311,62.33,66800.79,17.5,-0.99836,0.0,0.15716]
[1780497663317,62.33,66798.22,17.5,-0.99837,0.0,0.15651]
[1780497664625,62.33,66793.33,17.5,-0.99838,0.0,0.15529]
[1780497665334,62.33,66784.35,17.5,-0.99841,0.0,0.15306]
[1780497666610,62.33,66784.35,17.5,-0.99841,0.0,0.15306]
[1780497666764,62.33,66784.35,17.5,-0.99841,0.0,0.15306]
[1780497666937,62.33,66784.35,17.5,-0.99841,0.0,0.15306]
[1780497666970,62.33,66783.51,17.5,-0.99841,0.0,0.15286]
[1780497667754,62.33,66783.51,17.5,-0.99841,0.0,0.15286]
[1780497667854,62.33,66776.39,17.5,-0.99843,0.0,0.15111]
[1780497668695,62.33,66776.39,17.5,-0.99843,0.0,0.15111]
[1780497668785,62.33,66765.69,17.5,-0.99846,0.0,0.14853]
[1780497669362,62.33,66756.88,17.5,-0.99848,0.0,0.14643]
[1780497670663,62.33,66756.88,17.5,-0.99848,0.0,0.14643]
[1780497670926,62.33,66756.88,17.5,-0.99848,0.0,0.14643]
[1780497670961,62.33,66753.15,17.5,-0.99849,0.0,0.14555]
[1780497671971,62.33,66753.15,17.5,-0.99849,0.0,0.14555]
[1780497672050,62.33,66743.82,17.5,-0.99852,0.0,0.14337]
[1780497672763,62.33,66746.47,17.5,-0.99851,0.0,0.14398]
[1780497673404,62.33,66749.71,17.5,-0.9985,0.0,0.14474]
[1780497674410,62.33,66751.93,17.5,-0.9985,0.0,0.14526]
[1780497675418,62.33,66750.66,17.5,-0.9985,0.0,0.14496]
[1780497676427,62.33,66750.0,17.5,-0.9985,0.0,0.14481]
[1780497678441,62.33,66761.35,17.5,-0.99847,0.0,0.14749]
[1780497679609,62.33,66758.56,17.5,-0.99848,0.0,0.14683]
[1780497680456,62.33,66756.99,17.5,-0.99848,0.0,0.14646]
[1780497681463,62.33,66755.79,17.5,-0.99848,0.0,0.14617]
[1780497683600,62.33,66756.95,17.5,-0.99848,0.0,0.14645]
[1780497684484,62.33,66760.52,17.5,-0.99847,0.0,0.14729]
[1780497685491,62.33,66761.93,17.5,-0.99847,0.0,0.14763]
[1780497686498,62.33,66761.02,17.5,-0.99847,0.0,0.14741]
[1780497687505,62.33,66759.53,17.5,-0.99847,0.0,0.14706]
[1780497688512,62.33,66758.96,17.5,-0.99848,0.0,0.14692]
[1780497689519,62.33,66759.79,17.5,-0.99847,0.0,0.14712]
[1780497690564,62.33,66762.7,17.5,-0.99847,0.0,0.14781]
[1780497691557,62.33,66768.01,17.5,-0.99846,0.0,0.14838]
[1780497692564,62.33,66767.07,17.5,-0.99846,0.0,0.14816]
[1780497695927,62.33,66767.81,17.5,-0.99846,0.0,0.14833]
[1780497696592,62.33,66768.51,17.5,-0.99846,0.0,0.1485]
[1780497697599,62.33,66770.57,17.5,-0.99845,0.0,0.149]
[1780497699826,62.33,66772.88,17.5,-0.99845,0.0,0.14955]
[1780497703644,62.33,66771.85,17.5,-0.99845,0.0,0.1493]
[1780497704652,62.33,66773.16,17.5,-0.99845,0.0,0.14962]
[1780497705659,62.33,66772.36,17.5,-0.99845,0.0,0.14943]
[1780497706770,62.33,66764.62,17.5,-0.99847,0.0,0.14757]
[1780497707673,62.33,66759.86,17.5,-0.99848,0.0,0.14644]
[1780497708680,62.33,66760.35,17.5,-0.99848,0.0,0.14656]
[1780497709688,62.33,66759.39,17.5,-0.99848,0.0,0.14633]
[1780497711702,62.33,66759.97,17.5,-0.99848,0.0,0.14647]
[1780497712709,62.33,66759.35,17.5,-0.99848,0.0,0.14632]
[1780497713716,62.33,66758.18,17.5,-0.99849,0.0,0.14604]
[1780497714723,62.33,66759.96,17.5,-0.99848,0.0,0.14646]
[1780497715730,62.33,66761.89,17.5,-0.99848,0.0,0.14692]
[1780497716737,62.33,66763.84,17.5,-0.99847,0.0,0.14739]
[1780497718751,62.33,66766.48,17.5,-0.99846,0.0,0.14802]
[1780497719758,62.33,66765.56,17.5,-0.99847,0.0,0.1478]
[1780497721774,62.33,66766.63,17.5,-0.99846,0.0,0.14805]
[1780497723788,62.33,66765.81,17.5,-0.99847,0.0,0.14786]
[1780497725802,62.33,66765.11,17.5,-0.99847,0.0,0.14769]
[1780497726809,62.33,66767.25,17.5,-0.99846,0.0,0.1482]
[1780497729830,62.33,66766.51,17.5,-0.99846,0.0,0.14802]
[1780497731844,62.33,66767.14,17.5,-0.99846,0.0,0.14817]
[1780497732851,62.33,66768.73,17.5,-0.99846,0.0,0.14855]
[1780497733858,62.33,66765.86,17.5,-0.99846,0.0,0.14787]
[1780497734865,62.33,66742.82,17.5,-0.99853,0.0,0.14245]
[1780497735872,62.33,66740.35,17.5,-0.99853,0.0,0.14188]
[1780497736742,62.33,66740.35,17.5,-0.99853,0.0,0.14188]
[1780497736879,62.33,66737.29,17.5,-0.99854,0.0,0.14118]
[1780497737366,62.33,66737.29,17.5,-0.99854,0.0,0.14118]
[1780497738181,62.33,66737.29,17.5,-0.99854,0.0,0.14118]
[1780497737886,62.33,66725.35,17.5,-0.99857,0.0,0.13846]
[1780497739065,62.33,66725.35,17.5,-0.99857,0.0,0.13846]
[1780497739091,62.33,66708.15,17.5,-0.99861,0.0,0.13463]
[1780497739626,62.33,66708.15,17.5,-0.99861,0.0,0.13463]
[1780497739900,62.33,66707.57,17.5,-0.99861,0.0,0.1345]
[1780497740907,62.33,66707.66,17.5,-0.99861,0.0,0.13452]
[1780497741914,62.33,66712.04,17.5,-0.9986,0.0,0.13549]
[1780497742921,62.33,66711.56,17.5,-0.99861,0.0,0.13538]
[1780497744935,62.33,66712.45,17.5,-0.9986,0.0,0.13558]
[1780497745942,62.33,66709.99,17.5,-0.99861,0.0,0.13504]
[1780497748147,62.33,66706.52,17.5,-0.99862,0.0,0.13427]
[1780497748963,62.33,66699.42,17.5,-0.99863,0.0,0.13272]
[1780497749970,62.33,66696.86,17.5,-0.99864,0.0,0.13217]
[1780497750968,62.33,66696.86,17.5,-0.99864,0.0,0.13217]
[1780497751065,62.33,66687.96,17.5,-0.99867,0.0,0.12962]
[1780497751942,62.33,66687.96,17.5,-0.99867,0.0,0.12962]
[1780497751991,62.33,66666.24,17.5,-0.99872,0.0,0.12507]
[1780497752384,62.33,66666.24,17.5,-0.99872,0.0,0.12507]
[1780497753002,62.33,66653.33,17.5,-0.99875,0.0,0.12243]
[1780497754006,62.33,66653.7,17.5,-0.99875,0.0,0.12251]
[1780497755013,62.33,66657.85,17.5,-0.99874,0.0,0.12335]
[1780497756029,62.33,66660.31,17.5,-0.99873,0.0,0.12385]
[1780497757032,62.33,66663.43,17.5,-0.99873,0.0,0.12449]
[1780497759042,62.33,66662.56,17.5,-0.99873,0.0,0.12431]
[1780497760052,62.33,66665.83,17.5,-0.99872,0.0,0.12499]
[1780497762065,62.33,66659.7,17.5,-0.99873,0.0,0.12373]
[1780497763085,62.33,66651.44,17.5,-0.99875,0.0,0.12205]
[1780497763259,62.33,66651.44,17.5,-0.99875,0.0,0.12205]
[1780497764085,62.33,66640.04,17.5,-0.99878,0.0,0.11977]
[1780497764447,62.33,66640.04,17.5,-0.99878,0.0,0.11977]
[1780497765135,62.33,66640.04,17.5,-0.99878,0.0,0.11977]
[1780497765210,62.33,66649.5,17.5,-0.99876,0.0,0.12166]
[1780497766099,62.33,66653.56,17.5,-0.99875,0.0,0.12248]
[1780497767106,62.33,66654.06,17.5,-0.99875,0.0,0.12258]
[1780497768113,62.33,66645.27,17.5,-0.99877,0.0,0.12081]
[1780497769120,62.33,66645.37,17.5,-0.99877,0.0,0.12083]
[1780497770127,62.33,66653.11,17.5,-0.99875,0.0,0.12239]
[1780497771134,62.33,66646.9,17.5,-0.99876,0.0,0.12114]
[1780497772141,62.33,66647.75,17.5,-0.99876,0.0,0.12131]
[1780497772638,62.33,66647.75,17.5,-0.99876,0.0,0.12131]
[1780497773147,62.33,66643.86,17.5,-0.99877,0.0,0.12053]
[1780497775162,62.33,66646.88,17.5,-0.99876,0.0,0.12113]
[1780497775259,62.33,66646.88,17.5,-0.99876,0.0,0.12113]
[1780497776169,62.33,66650.77,17.5,-0.99875,0.0,0.12191]
[1780497778217,62.33,66650.57,17.5,-0.99875,0.0,0.12187]
[1780497778184,62.33,66657.5,17.5,-0.99874,0.0,0.12328]
[1780497778674,62.33,66657.5,17.5,-0.99874,0.0,0.12328]
[1780497779191,62.33,66653.66,17.5,-0.99875,0.0,0.1225]
[1780497780198,62.33,66658.83,17.5,-0.99874,0.0,0.12355]
[1780497781205,62.33,66663.44,17.5,-0.99873,0.0,0.12449]
[1780497782212,62.33,66669.4,17.5,-0.99871,0.0,0.12572]
[1780497782425,62.33,66669.4,17.5,-0.99871,0.0,0.12572]
[1780497783219,62.33,66670.91,17.5,-0.99871,0.0,0.12604]
[1780497784226,62.33,66669.82,17.5,-0.99871,0.0,0.12581]
[1780497784960,62.33,66669.82,17.5,-0.99871,0.0,0.12581]
[1780497785234,62.33,66671.69,17.5,-0.99871,0.0,0.1262]
[1780497786242,62.33,66678.45,17.5,-0.99869,0.0,0.12761]
[1780497787249,62.33,66673.41,17.5,-0.9987,0.0,0.12656]
[1780497788256,62.33,66670.56,17.5,-0.99871,0.0,0.12596]
[1780497789263,62.33,66672.29,17.5,-0.99871,0.0,0.12632]
[1780497790270,62.33,66674.32,17.5,-0.9987,0.0,0.12675]
[1780497792284,62.33,66672.74,17.5,-0.9987,0.0,0.12642]
[1780497793831,62.33,66673.52,17.5,-0.9987,0.0,0.12658]
[1780497794458,62.33,66679.82,17.5,-0.99869,0.0,0.1279]
[1780497796218,62.33,66679.82,17.5,-0.99869,0.0,0.1279]
[1780497795307,62.33,66678.92,17.5,-0.99869,0.0,0.12771]
[1780497796795,62.33,66678.92,17.5,-0.99869,0.0,0.12771]
[1780497797082,62.33,66678.92,17.5,-0.99869,0.0,0.12771]
[1780497797133,62.33,66687.72,17.5,-0.99867,0.0,0.12957]
[1780497797321,62.33,66697.53,17.5,-0.99865,0.0,0.13167]
[1780497798328,62.33,66699.96,17.5,-0.99864,0.0,0.1322]
[1780497799509,62.33,66699.96,17.5,-0.99864,0.0,0.1322]
[1780497799542,62.33,66699.96,17.5,-0.99864,0.0,0.1322]
[1780497799560,62.33,66699.43,17.5,-0.99864,0.0,0.13208]
[1780497800479,62.33,66699.43,17.5,-0.99864,0.0,0.13208]
[1780497800575,62.33,66694.37,17.5,-0.99865,0.0,0.13099]
[1780497801349,62.33,66696.14,17.5,-0.99865,0.0,0.13137]
[1780497802364,62.33,66696.64,17.5,-0.99865,0.0,0.13148]
[1780497803914,62.33,66696.64,17.5,-0.99865,0.0,0.13148]
[1780497803961,62.33,66697.95,17.5,-0.99864,0.0,0.13176]
[1780497804381,62.33,66702.52,17.5,-0.99863,0.0,0.13275]
[1780497805997,62.33,66702.52,17.5,-0.99863,0.0,0.13275]
[1780497806056,62.33,66704.36,17.5,-0.99863,0.0,0.13315]
[1780497806441,62.33,66707.69,17.5,-0.99862,0.0,0.13388]
[1780497807403,62.33,66711.38,17.5,-0.99861,0.0,0.13469]
[1780497809417,62.33,66710.64,17.5,-0.99861,0.0,0.13453]
[1780497810434,62.33,66710.64,17.5,-0.99861,0.0,0.13453]
[1780497810525,62.33,66717.76,17.5,-0.9986,0.0,0.1361]
[1780497811704,62.33,66717.76,17.5,-0.9986,0.0,0.1361]
[1780497811786,62.33,66728.28,17.5,-0.99858,0.0,0.13779]
[1780497812442,62.33,66730.68,17.5,-0.99857,0.0,0.13833]
[1780497813446,62.33,66720.06,17.5,-0.9986,0.0,0.13596]
[1780497814454,62.33,66716.68,17.5,-0.99861,0.0,0.13521]
[1780497815461,62.33,66717.46,17.5,-0.9986,0.0,0.13538]
[1780497817163,62.33,66715.6,17.5,-0.99861,0.0,0.13497]
[1780497817658,62.33,66712.14,17.5,-0.99862,0.0,0.13421]
[1780497818482,62.33,66708.23,17.5,-0.99863,0.0,0.13335]
[1780497819489,62.33,66706.82,17.5,-0.99863,0.0,0.13304]
[1780497821694,62.33,66707.92,17.5,-0.99863,0.0,0.13328]
[1780497823517,62.33,66709.03,17.5,-0.99862,0.0,0.13353]
[1780497824524,62.33,66715.79,17.5,-0.99861,0.0,0.13501]
[1780497825531,62.33,66712.8,17.5,-0.99862,0.0,0.13435]
[1780497826538,62.33,66710.34,17.5,-0.99862,0.0,0.13381]
[1780497828200,62.33,66710.34,17.5,-0.99862,0.0,0.13381]
[1780497828275,62.33,66710.79,17.5,-0.99862,0.0,0.13391]
[1780497828485,62.33,66710.79,17.5,-0.99862,0.0,0.13391]
[1780497828785,62.33,66710.79,17.5,-0.99862,0.0,0.13391]
[1780497828801,62.33,66702.21,17.5,-0.99864,0.0,0.13204]
[1780497829523,62.33,66702.21,17.5,-0.99864,0.0,0.13204]
[1780497829560,62.33,66693.1,17.5,-0.99866,0.0,0.13008]
[1780497830566,62.33,66688.52,17.5,-0.99867,0.0,0.12911]
[1780497831739,62.33,66692.77,17.5,-0.99866,0.0,0.13001]
[1780497832580,62.33,66697.35,17.5,-0.99865,0.0,0.13099]
[1780497833588,62.33,66699.14,17.5,-0.99865,0.0,0.13138]
[1780497834597,62.33,66698.5,17.5,-0.99865,0.0,0.13124]
[1780497836611,62.33,66700.56,17.5,-0.99865,0.0,0.13169]
[1780497837618,62.33,66703.11,17.5,-0.99864,0.0,0.13224]
[1780497838626,62.33,66709.36,17.5,-0.99862,0.0,0.1336]
[1780497839632,62.33,66704.2,17.5,-0.99864,0.0,0.13247]
[1780497840999,62.33,66702.28,17.5,-0.99864,0.0,0.13206]
[1780497841647,62.33,66694.78,17.5,-0.99866,0.0,0.13044]
[1780497842654,62.33,66694.38,17.5,-0.99866,0.0,0.13036]
[1780497843661,62.33,66693.0,17.5,-0.99866,0.0,0.13006]
[1780497844668,62.33,66682.09,17.5,-0.99869,0.0,0.12775]
[1780497845490,62.33,66682.09,17.5,-0.99869,0.0,0.12775]
[1780497846138,62.33,66682.09,17.5,-0.99869,0.0,0.12775]
[1780497846167,62.33,66675.83,17.5,-0.9987,0.0,0.12644]
[1780497846681,62.33,66682.42,17.5,-0.99869,0.0,0.12782]
[1780497847689,62.33,66684.83,17.5,-0.99868,0.0,0.12833]
[1780497850709,62.33,66684.26,17.5,-0.99868,0.0,0.12821]
[1780497851717,62.33,66682.03,17.5,-0.99869,0.0,0.12774]
[1780497852930,62.33,66682.56,17.5,-0.99869,0.0,0.12785]
[1780497853731,62.33,66683.39,17.5,-0.99869,0.0,0.12802]
[1780497855937,62.33,66682.82,17.5,-0.99869,0.0,0.1279]
[1780497856753,62.33,66680.31,17.5,-0.99869,0.0,0.12738]
[1780497857759,62.33,66676.77,17.5,-0.9987,0.0,0.12664]
[1780497860969,62.33,66677.06,17.5,-0.9987,0.0,0.1267]
[1780497861348,62.33,66677.06,17.5,-0.9987,0.0,0.1267]
[1780497861066,62.33,66678.43,17.5,-0.9987,0.0,0.12698]
[1780497862252,62.33,66678.43,17.5,-0.9987,0.0,0.12698]
[1780497862300,62.33,66664.98,17.5,-0.99873,0.0,0.1242]
[1780497862807,62.33,66661.09,17.5,-0.99874,0.0,0.1234]
[1780497863812,62.33,66658.47,17.5,-0.99874,0.0,0.12287]
[1780497864819,62.33,66662.12,17.5,-0.99873,0.0,0.12361]
[1780497865826,62.33,66660.43,17.5,-0.99874,0.0,0.12327]
[1780497866833,62.33,66659.08,17.5,-0.99874,0.0,0.12299]
[1780497868847,62.33,66660.23,17.5,-0.99874,0.0,0.12323]
[1780497869854,62.33,66660.87,17.5,-0.99874,0.0,0.12336]
[1780497870861,62.33,66669.11,17.5,-0.99872,0.0,0.12505]
[1780497872875,62.33,66665.92,17.5,-0.99873,0.0,0.12378]
[1780497875896,62.33,66664.55,17.5,-0.99874,0.0,0.1235]
[1780497880931,62.33,66664.55,17.5,-0.99874,0.0,0.1235]
[1780497881938,62.33,66663.52,17.5,-0.99874,0.0,0.12329]
[1780497882945,62.33,66660.2,17.5,-0.99875,0.0,0.12262]
[1780497883956,62.33,66658.4,17.5,-0.99875,0.0,0.12225]
[1780497884963,62.33,66659.22,17.5,-0.99875,0.0,0.12242]
[1780497885970,62.33,66660.64,17.5,-0.99874,0.0,0.1227]
[1780497886977,62.33,66665.95,17.5,-0.99873,0.0,0.12379]
[1780497887984,62.33,66669.49,17.5,-0.99872,0.0,0.12451]
[1780497888991,62.33,66673.18,17.5,-0.99872,0.0,0.12527]
[1780497889998,62.33,66671.76,17.5,-0.99872,0.0,0.12498]
[1780497891006,62.33,66667.96,17.5,-0.99873,0.0,0.1242]
[1780497894028,62.33,66666.33,17.5,-0.99873,0.0,0.12386]
[1780497895036,62.33,66656.56,17.5,-0.99875,0.0,0.12188]
[1780497896043,62.33,66653.14,17.5,-0.99876,0.0,0.12119]
[1780497897049,62.33,66653.85,17.5,-0.99876,0.0,0.12133]
[1780497899063,62.33,66655.97,17.5,-0.99875,0.0,0.12176]
[1780497900106,62.33,66660.1,17.5,-0.99875,0.0,0.1226]
[1780497901086,62.33,66655.28,17.5,-0.99876,0.0,0.12162]
[1780497902093,62.33,66655.7,17.5,-0.99876,0.0,0.12171]
[1780497903101,62.33,66657.29,17.5,-0.99875,0.0,0.12203]
[1780497904115,62.33,66663.95,17.5,-0.99874,0.0,0.12338]
[1780497905377,62.33,66667.96,17.5,-0.99873,0.0,0.1242]
[1780497906140,62.33,66661.67,17.5,-0.99874,0.0,0.12291]
[1780497907147,62.33,66666.56,17.5,-0.99873,0.0,0.12391]
[1780497908154,62.33,66670.11,17.5,-0.99872,0.0,0.12464]
[1780497909315,62.33,66668.41,17.5,-0.99873,0.0,0.12429]
[1780497910179,62.33,66664.73,17.5,-0.99874,0.0,0.12354]
[1780497911175,62.33,66661.86,17.5,-0.99874,0.0,0.12295]
[1780497912181,62.33,66668.92,17.5,-0.99873,0.0,0.1244]
[1780497913189,62.33,66673.4,17.5,-0.99872,0.0,0.12532]
[1780497914197,62.33,66676.03,17.5,-0.99871,0.0,0.12586]
[1780497915204,62.33,66680.09,17.5,-0.9987,0.0,0.12671]
[1780497918225,62.33,66675.64,17.5,-0.99871,0.0,0.12578]
[1780497919232,62.33,66673.08,17.5,-0.99872,0.0,0.12525]
[1780497920239,62.33,66674.49,17.5,-0.99871,0.0,0.12554]
[1780497921246,62.33,66673.93,17.5,-0.99871,0.0,0.12543]
[1780497926281,62.33,66673.71,17.5,-0.99871,0.0,0.12538]
[1780497928295,62.33,66675.14,17.5,-0.99871,0.0,0.12568]
[1780497930309,62.33,66676.22,17.5,-0.99871,0.0,0.1259]
[1780497931322,62.33,66667.75,17.5,-0.99873,0.0,0.12354]
[1780497932327,62.33,66662.06,17.5,-0.99875,0.0,0.12239]
[1780497933334,62.33,66653.74,17.5,-0.99877,0.0,0.12071]
[1780497934341,62.33,66660.11,17.5,-0.99875,0.0,0.12199]
[1780497935348,62.33,66662.31,17.5,-0.99875,0.0,0.12244]
[1780497936355,62.33,66663.22,17.5,-0.99874,0.0,0.12262]
[1780497937362,62.33,66663.79,17.5,-0.99874,0.0,0.12274]
[1780497938374,62.33,66659.3,17.5,-0.99875,0.0,0.12183]
[1780497939376,62.33,66654.42,17.5,-0.99876,0.0,0.12085]
[1780497940383,62.33,66655.18,17.5,-0.99876,0.0,0.121]
[1780497941390,62.33,66657.99,17.5,-0.99876,0.0,0.12157]
[1780497942397,62.33,66659.22,17.5,-0.99875,0.0,0.12181]
[1780497947432,62.33,66664.43,17.5,-0.99874,0.0,0.12287]
[1780497948438,62.33,66663.58,17.5,-0.99874,0.0,0.1227]
[1780497949447,62.33,66668.21,17.5,-0.99873,0.0,0.12364]
[1780497950453,62.33,66675.15,17.5,-0.99872,0.0,0.12506]
[1780497951462,62.33,66675.48,17.5,-0.99872,0.0,0.12513]
[1780497952468,62.33,66674.36,17.5,-0.99872,0.0,0.1249]
[1780497953475,62.33,66673.56,17.5,-0.99872,0.0,0.12474]
[1780497954482,62.33,66672.99,17.5,-0.99872,0.0,0.12462]
[1780497957503,62.33,66673.92,17.5,-0.99872,0.0,0.12481]
[1780497959426,62.33,66675.4,17.5,-0.99872,0.0,0.12512]
[1780497960524,62.33,66678.71,17.5,-0.99871,0.0,0.1258]
[1780497961531,62.33,66674.13,17.5,-0.99872,0.0,0.12485]
[1780497963105,62.33,66674.13,17.5,-0.99872,0.0,0.12485]
[1780497963179,62.33,66678.74,17.5,-0.99871,0.0,0.12581]
[1780497963552,62.33,66689.22,17.5,-0.99868,0.0,0.128]
[1780497965173,62.33,66689.22,17.5,-0.99868,0.0,0.128]
[1780497965378,62.33,66689.22,17.5,-0.99868,0.0,0.128]
[1780497965269,62.33,66706.86,17.5,-0.99864,0.0,0.13176]
[1780497966367,62.33,66709.37,17.5,-0.99864,0.0,0.13231]
[1780497966568,62.33,66717.8,17.5,-0.99862,0.0,0.13415]
[1780497967576,62.33,66732.52,17.5,-0.99858,0.0,0.13742]
[1780497968583,62.33,66720.31,17.5,-0.99861,0.0,0.1347]
[1780497969590,62.33,66720.5,17.5,-0.99861,0.0,0.13474]
[1780497970597,62.33,66720.08,17.5,-0.99861,0.0,0.13465]
[1780497975633,62.33,66720.26,17.5,-0.99861,0.0,0.13469]
[1780497976640,62.33,66716.28,17.5,-0.99862,0.0,0.13382]
[1780497977648,62.33,66718.09,17.5,-0.99862,0.0,0.13421]
[1780497978657,62.33,66721.56,17.5,-0.99861,0.0,0.13498]
[1780497980414,62.33,66725.14,17.5,-0.9986,0.0,0.13577]
[1780497981316,62.33,66731.56,17.5,-0.99858,0.0,0.1372]
[1780497981681,62.33,66722.03,17.5,-0.99861,0.0,0.13508]
[1780497982686,62.33,66720.65,17.5,-0.99861,0.0,0.13478]
[1780497983693,62.33,66721.65,17.5,-0.99861,0.0,0.135]
[1780497985706,62.33,66719.1,17.5,-0.99861,0.0,0.13443]
[1780497986922,62.33,66721.65,17.5,-0.99861,0.0,0.135]
[1780497987721,62.33,66722.29,17.5,-0.99861,0.0,0.13514]
[1780497988728,62.33,66721.82,17.5,-0.99861,0.0,0.13503]
[1780497989735,62.33,66724.88,17.5,-0.9986,0.0,0.13571]
[1780497991456,62.33,66724.88,17.5,-0.9986,0.0,0.13571]
[1780497991312,62.33,66729.78,17.5,-0.99859,0.0,0.13614]
[1780497991771,62.33,66750.93,17.5,-0.99854,0.0,0.14092]
[1780497992816,62.33,66750.93,17.5,-0.99854,0.0,0.14092]
[1780497992993,62.33,66750.93,17.5,-0.99854,0.0,0.14092]
[1780497993234,62.33,66750.93,17.5,-0.99854,0.0,0.14092]
[1780497993331,62.33,66782.73,17.5,-0.99846,0.0,0.14839]
[1780497994443,62.33,66782.73,17.5,-0.99846,0.0,0.14839]
[1780497993913,62.33,66766.97,17.5,-0.9985,0.0,0.14465]
[1780497995808,62.33,66766.97,17.5,-0.9985,0.0,0.14465]
[1780497994809,62.33,66760.66,17.5,-0.99851,0.0,0.14317]
[1780497996339,62.33,66749.27,17.5,-0.99854,0.0,0.14054]
[1780497996826,62.33,66746.72,17.5,-0.99855,0.0,0.13996]
[1780497997848,62.33,66748.79,17.5,-0.99855,0.0,0.14043]
[1780497998853,62.33,66747.15,17.5,-0.99855,0.0,0.14006]
[1780498000169,62.33,66745.49,17.5,-0.99855,0.0,0.13968]
[1780498000867,62.33,66765.35,17.5,-0.9985,0.0,0.14427]
[1780498001874,62.33,66766.14,17.5,-0.9985,0.0,0.14445]
[1780498002881,62.33,66763.59,17.5,-0.99851,0.0,0.14385]
[1780498003888,62.33,66768.02,17.5,-0.99849,0.0,0.14489]
[1780498004895,62.33,66772.45,17.5,-0.99848,0.0,0.14594]
[1780498005902,62.33,66768.89,17.5,-0.99849,0.0,0.1451]
[1780498006909,62.33,66767.99,17.5,-0.99849,0.0,0.14489]
[1780498007916,62.33,66769.87,17.5,-0.99849,0.0,0.14533]
[1780498008923,62.33,66768.83,17.5,-0.99849,0.0,0.14508]
[1780498009930,62.33,66767.78,17.5,-0.9985,0.0,0.14484]
[1780498011022,62.33,66764.4,17.5,-0.9985,0.0,0.14404]
[1780498012381,62.33,66756.51,17.5,-0.99853,0.0,0.14221]
[1780498012951,62.33,66756.78,17.5,-0.99852,0.0,0.14227]
[1780498013958,62.33,66751.04,17.5,-0.99854,0.0,0.14095]
[1780498014964,62.33,66744.56,17.5,-0.99856,0.0,0.13947]
[1780498015972,62.33,66742.43,17.5,-0.99856,0.0,0.13898]
[1780498017986,62.33,66741.81,17.5,-0.99856,0.0,0.13884]
[1780498021922,62.33,66741.43,17.5,-0.99856,0.0,0.13876]
[1780498022057,62.33,66741.43,17.5,-0.99856,0.0,0.13876]
[1780498022140,62.33,66741.43,17.5,-0.99856,0.0,0.13876]
[1780498022150,62.33,66738.98,17.5,-0.99857,0.0,0.1382]
[1780498022813,62.33,66738.98,17.5,-0.99857,0.0,0.1382]
[1780498023439,62.33,66738.98,17.5,-0.99857,0.0,0.1382]
[1780498023022,62.33,66731.17,17.5,-0.99859,0.0,0.13645]
[1780498024029,62.33,66743.34,17.5,-0.99856,0.0,0.13919]
[1780498025036,62.33,66749.41,17.5,-0.99854,0.0,0.14057]
[1780498026162,62.33,66750.07,17.5,-0.99854,0.0,0.14073]
[1780498027050,62.33,66751.41,17.5,-0.99854,0.0,0.14103]
[1780498028057,62.33,66752.37,17.5,-0.99854,0.0,0.14125]
[1780498029290,62.33,66762.02,17.5,-0.99851,0.0,0.14349]
[1780498030071,62.33,66769.22,17.5,-0.99849,0.0,0.14518]
[1780498031078,62.33,66770.36,17.5,-0.99849,0.0,0.14544]
[1780498032085,62.33,66769.71,17.5,-0.99849,0.0,0.14529]
[1780498033092,62.33,66768.81,17.5,-0.99849,0.0,0.14508]
[1780498033831,62.33,66768.81,17.5,-0.99849,0.0,0.14508]
[1780498034492,62.33,66768.81,17.5,-0.99849,0.0,0.14508]
[1780498034532,62.33,66776.42,17.5,-0.99847,0.0,0.14688]
[1780498036113,62.33,66777.06,17.5,-0.99847,0.0,0.14703]
[1780498037120,62.33,66774.58,17.5,-0.99848,0.0,0.14644]
[1780498038441,62.33,66764.42,17.5,-0.9985,0.0,0.14405]
[1780498039134,62.33,66761.39,17.5,-0.99851,0.0,0.14334]
[1780498040141,62.33,66760.88,17.5,-0.99851,0.0,0.14322]
[1780498041148,62.33,66760.15,17.5,-0.99852,0.0,0.14305]
[1780498042155,62.33,66756.47,17.5,-0.99853,0.0,0.1422]
[1780498043162,62.33,66754.68,17.5,-0.99853,0.0,0.14179]
[1780498045310,62.33,66755.15,17.5,-0.99853,0.0,0.14189]
[1780498049204,62.33,66750.51,17.5,-0.99854,0.0,0.14083]
[1780498050212,62.33,66751.28,17.5,-0.99854,0.0,0.141]
[1780498052225,62.33,66748.94,17.5,-0.99855,0.0,0.13979]
[1780498052802,62.33,66748.94,17.5,-0.99855,0.0,0.13979]
[1780498053371,62.33,66748.94,17.5,-0.99855,0.0,0.13979]
[1780498053429,62.33,66748.94,17.5,-0.99855,0.0,0.13979]
[1780498053431,62.33,66740.11,17.5,-0.99857,0.0,0.13779]
[1780498053965,62.33,66740.11,17.5,-0.99857,0.0,0.13779]
[1780498054240,62.33,66734.82,17.5,-0.99859,0.0,0.13661]
[1780498055247,62.33,66735.43,17.5,-0.99859,0.0,0.13674]
[1780498056254,62.33,66740.38,17.5,-0.99857,0.0,0.13785]
[1780498057260,62.33,66741.63,17.5,-0.99857,0.0,0.13813]
[1780498058300,62.33,66747.08,17.5,-0.99856,0.0,0.13937]
[1780498058693,62.33,66747.08,17.5,-0.99856,0.0,0.13937]
[1780498058794,62.33,66747.08,17.5,-0.99856,0.0,0.13937]
[1780498059299,62.33,66752.36,17.5,-0.99854,0.0,0.14057]
[1780498060135,62.33,66752.36,17.5,-0.99854,0.0,0.14057]
[1780498060305,62.33,66746.96,17.5,-0.99856,0.0,0.13934]
[1780498060945,62.33,66746.96,17.5,-0.99856,0.0,0.13934]
[1780498061352,62.33,66739.55,17.5,-0.99858,0.0,0.13767]
[1780498062105,62.33,66739.55,17.5,-0.99858,0.0,0.13767]
[1780498062320,62.33,66735.71,17.5,-0.99859,0.0,0.1368]
[1780498063449,62.33,66735.71,17.5,-0.99859,0.0,0.1368]
[1780498063547,62.33,66734.76,17.5,-0.99859,0.0,0.13659]
[1780498065628,62.33,66735.12,17.5,-0.99859,0.0,0.13667]
[1780498065341,62.33,66735.8,17.5,-0.99858,0.0,0.13682]
[1780498066348,62.33,66736.84,17.5,-0.99858,0.0,0.13706]
[1780498067429,62.33,66737.62,17.5,-0.99858,0.0,0.13723]
[1780498067792,62.33,66737.62,17.5,-0.99858,0.0,0.13723]
[1780498068362,62.33,66733.49,17.5,-0.99859,0.0,0.13631]
[1780498069395,62.33,66733.49,17.5,-0.99859,0.0,0.13631]
[1780498069414,62.33,66720.96,17.5,-0.99862,0.0,0.13354]
[1780498069680,62.33,66720.96,17.5,-0.99862,0.0,0.13354]
[1780498070517,62.33,66720.96,17.5,-0.99862,0.0,0.13354]
[1780498070586,62.33,66713.04,17.5,-0.99864,0.0,0.13182]
[1780498070895,62.33,66713.04,17.5,-0.99864,0.0,0.13182]
[1780498071383,62.33,66717.33,17.5,-0.99863,0.0,0.13275]
[1780498072390,62.33,66723.7,17.5,-0.99861,0.0,0.13414]
[1780498072864,62.33,66723.7,17.5,-0.99861,0.0,0.13414]
[1780498073397,62.33,66711.01,17.5,-0.99865,0.0,0.13138]
[1780498074612,62.33,66711.01,17.5,-0.99865,0.0,0.13138]
[1780498074633,62.33,66711.01,17.5,-0.99865,0.0,0.13138]
[1780498074404,62.33,66719.98,17.5,-0.99862,0.0,0.13333]
[1780498077521,62.33,66732.26,17.5,-0.99859,0.0,0.13603]
[1780498078435,62.33,66737.88,17.5,-0.99858,0.0,0.13729]
[1780498079442,62.33,66736.34,17.5,-0.99858,0.0,0.13695]
[1780498080449,62.33,66736.91,17.5,-0.99858,0.0,0.13707]
[1780498082463,62.33,66737.89,17.5,-0.99858,0.0,0.13729]
[1780498083470,62.33,66738.53,17.5,-0.99858,0.0,0.13744]
[1780498084477,62.33,66743.65,17.5,-0.99857,0.0,0.13859]
[1780498085484,62.33,66744.91,17.5,-0.99856,0.0,0.13888]
[1780498086174,62.33,66744.91,17.5,-0.99856,0.0,0.13888]
[1780498086277,62.33,66744.91,17.5,-0.99856,0.0,0.13888]
[1780498086491,62.33,66749.24,17.5,-0.99855,0.0,0.13986]
[1780498087498,62.33,66751.14,17.5,-0.99855,0.0,0.14029]
[1780498088505,62.33,66752.66,17.5,-0.99854,0.0,0.14064]
[1780498089512,62.33,66759.67,17.5,-0.99852,0.0,0.14226]
[1780498090521,62.33,66761.04,17.5,-0.99852,0.0,0.14257]
[1780498091528,62.33,66754.2,17.5,-0.99854,0.0,0.141]
[1780498092534,62.33,66755.33,17.5,-0.99854,0.0,0.14125]
[1780498093541,62.33,66762.69,17.5,-0.99852,0.0,0.14296]
[1780498094549,62.33,66762.31,17.5,-0.99852,0.0,0.14287]
[1780498096563,62.33,66761.77,17.5,-0.99852,0.0,0.14274]
[1780498097570,62.33,66762.34,17.5,-0.99852,0.0,0.14288]
[1780498098577,62.33,66756.98,17.5,-0.99853,0.0,0.14163]
[1780498099518,62.33,66756.98,17.5,-0.99853,0.0,0.14163]
[1780498099591,62.33,66752.43,17.5,-0.99854,0.0,0.14059]
[1780498099778,62.33,66752.43,17.5,-0.99854,0.0,0.14059]
[1780498100520,62.33,66752.43,17.5,-0.99854,0.0,0.14059]
[1780498100597,62.33,66746.69,17.5,-0.99856,0.0,0.13928]
[1780498101603,62.33,66748.56,17.5,-0.99855,0.0,0.13971]
[1780498102611,62.33,66745.31,17.5,-0.99856,0.0,0.13897]
[1780498103618,62.33,66746.5,17.5,-0.99856,0.0,0.13924]
[1780498108653,62.33,66739.03,17.5,-0.99858,0.0,0.13755]
[1780498109660,62.33,66738.37,17.5,-0.99858,0.0,0.1374]
[1780498110667,62.33,66741.76,17.5,-0.99857,0.0,0.13816]
[1780498111674,62.33,66737.94,17.5,-0.99859,0.0,0.13664]
[1780498112681,62.33,66738.51,17.5,-0.99858,0.0,0.13677]
[1780498113688,62.33,66736.87,17.5,-0.99859,0.0,0.1364]
[1780498114696,62.33,66738.5,17.5,-0.99858,0.0,0.13677]
[1780498117717,62.33,66739.14,17.5,-0.99858,0.0,0.13691]
[1780498118724,62.33,66738.39,17.5,-0.99859,0.0,0.13674]
[1780498121745,62.33,66737.97,17.5,-0.99859,0.0,0.13665]
[1780498124318,62.33,66737.47,17.5,-0.99859,0.0,0.13654]
[1780498124766,62.33,66734.41,17.5,-0.9986,0.0,0.13585]
[1780498126626,62.33,66738.03,17.5,-0.99859,0.0,0.13666]
[1780498127158,62.33,66738.03,17.5,-0.99859,0.0,0.13666]
[1780498127214,62.33,66733.11,17.5,-0.9986,0.0,0.13556]
[1780498127787,62.33,66730.53,17.5,-0.9986,0.0,0.13499]
[1780498129146,62.33,66730.53,17.5,-0.9986,0.0,0.13499]
[1780498129213,62.33,66728.32,17.5,-0.99861,0.0,0.13451]
[1780498129801,62.33,66726.04,17.5,-0.99862,0.0,0.134]
[1780498132355,62.33,66726.19,17.5,-0.99862,0.0,0.13404]
[1780498132456,62.33,66729.2,17.5,-0.99861,0.0,0.1347]
[1780498132840,62.33,66745.49,17.5,-0.99857,0.0,0.13834]
[1780498134259,62.33,66745.49,17.5,-0.99857,0.0,0.13834]
[1780498134522,62.33,66745.49,17.5,-0.99857,0.0,0.13834]
[1780498134591,62.33,66751.63,17.5,-0.99855,0.0,0.13973]
[1780498134863,62.33,66764.13,17.5,-0.99852,0.0,0.14261]
[1780498135905,62.33,66760.69,17.5,-0.99853,0.0,0.14181]
[1780498136900,62.33,66756.07,17.5,-0.99854,0.0,0.14075]
[1780498138569,62.33,66761.82,17.5,-0.99853,0.0,0.14207]
[1780498138914,62.33,66763.22,17.5,-0.99852,0.0,0.14239]
[1780498139920,62.33,66758.82,17.5,-0.99853,0.0,0.14138]
[1780498140928,62.33,66761.61,17.5,-0.99853,0.0,0.14202]
[1780498142942,62.33,66758.43,17.5,-0.99853,0.0,0.14129]
[1780498144127,62.33,66756.86,17.5,-0.99854,0.0,0.14093]
[1780498144956,62.33,66749.83,17.5,-0.99856,0.0,0.13932]
[1780498145963,62.33,66751.51,17.5,-0.99855,0.0,0.1397]
[1780498147642,62.33,66752.07,17.5,-0.99855,0.0,0.13983]
[1780498147979,62.33,66765.28,17.5,-0.99852,0.0,0.14287]
[1780498148996,62.33,66770.42,17.5,-0.9985,0.0,0.14407]
[1780498151358,62.33,66770.03,17.5,-0.9985,0.0,0.14398]
[1780498151671,62.33,66770.03,17.5,-0.9985,0.0,0.14398]
[1780498151376,62.33,66768.38,17.5,-0.99851,0.0,0.14359]
[1780498152616,62.33,66768.38,17.5,-0.99851,0.0,0.14359]
[1780498152697,62.33,66773.08,17.5,-0.9985,0.0,0.1447]
[1780498153573,62.33,66773.08,17.5,-0.9985,0.0,0.1447]
[1780498153632,62.33,66774.36,17.5,-0.99849,0.0,0.145]
[1780498154029,62.33,66768.78,17.5,-0.99851,0.0,0.14369]
[1780498155534,62.33,66765.1,17.5,-0.99852,0.0,0.14283]
[1780498156408,62.33,66765.1,17.5,-0.99852,0.0,0.14283]
[1780498156686,62.33,66763.49,17.5,-0.99852,0.0,0.14246]
[1780498157050,62.33,66757.35,17.5,-0.99854,0.0,0.14104]
[1780498158057,62.33,66753.48,17.5,-0.99855,0.0,0.14015]
[1780498160237,62.33,66753.5,17.5,-0.99855,0.0,0.14016]
[1780498160282,62.33,66757.29,17.5,-0.99854,0.0,0.14103]
[1780498161078,62.33,66763.98,17.5,-0.99852,0.0,0.14257]
[1780498162084,62.33,66762.94,17.5,-0.99852,0.0,0.14233]
[1780498163350,62.33,66763.42,17.5,-0.99852,0.0,0.14244]
[1780498164082,62.33,66763.42,17.5,-0.99852,0.0,0.14244]
[1780498164098,62.33,66762.9,17.5,-0.99852,0.0,0.14232]
[1780498165106,62.33,66760.63,17.5,-0.99853,0.0,0.1418]
[1780498166113,62.33,66753.72,17.5,-0.99855,0.0,0.14021]
[1780498166821,62.33,66753.72,17.5,-0.99855,0.0,0.14021]
[1780498166948,62.33,66753.72,17.5,-0.99855,0.0,0.14021]
[1780498167105,62.33,66753.72,17.5,-0.99855,0.0,0.14021]
[1780498167121,62.33,66746.07,17.5,-0.99857,0.0,0.13847]
[1780498168117,62.33,66746.07,17.5,-0.99857,0.0,0.13847]
[1780498168126,62.33,66738.57,17.5,-0.99858,0.0,0.13678]
[1780498169134,62.33,66737.77,17.5,-0.99859,0.0,0.1366]
[1780498173162,62.33,66726.37,17.5,-0.99862,0.0,0.13342]
[1780498174173,62.33,66721.51,17.5,-0.99863,0.0,0.13236]
[1780498177194,62.33,66716.53,17.5,-0.99865,0.0,0.13129]
[1780498178202,62.33,66713.67,17.5,-0.99865,0.0,0.13067]
[1780498179209,62.33,66711.23,17.5,-0.99866,0.0,0.13015]
[1780498181486,62.33,66719.27,17.5,-0.99864,0.0,0.13188]
[1780498182230,62.33,66725.12,17.5,-0.99862,0.0,0.13315]
[1780498183237,62.33,66720.66,17.5,-0.99864,0.0,0.13218]
[1780498184245,62.33,66718.55,17.5,-0.99864,0.0,0.13172]
[1780498185251,62.33,66719.6,17.5,-0.99864,0.0,0.13195]
[1780498186571,62.33,66721.25,17.5,-0.99863,0.0,0.13231]
[1780498188272,62.33,66720.02,17.5,-0.99864,0.0,0.13204]
[1780498190286,62.33,66720.91,17.5,-0.99864,0.0,0.13223]
[1780498191293,62.33,66719.99,17.5,-0.99864,0.0,0.13203]
[1780498195321,62.33,66720.71,17.5,-0.99864,0.0,0.13219]
[1780498198342,62.33,66722.37,17.5,-0.99863,0.0,0.13255]
[1780498199349,62.33,66726.6,17.5,-0.99862,0.0,0.13348]
[1780498200356,62.33,66727.1,17.5,-0.99862,0.0,0.13358]
[1780498201363,62.33,66725.02,17.5,-0.99863,0.0,0.13313]
[1780498202370,62.33,66726.31,17.5,-0.99862,0.0,0.13341]
[1780498203555,62.33,66730.09,17.5,-0.99861,0.0,0.13424]
[1780498204389,62.33,66734.7,17.5,-0.9986,0.0,0.13526]
[1780498205396,62.33,66733.46,17.5,-0.9986,0.0,0.13498]
[1780498207410,62.33,66727.95,17.5,-0.99862,0.0,0.13377]
[1780498208417,62.33,66726.51,17.5,-0.99862,0.0,0.13346]
[1780498209424,62.33,66734.56,17.5,-0.9986,0.0,0.13523]
[1780498210431,62.33,66732.76,17.5,-0.99861,0.0,0.13483]
[1780498211717,62.33,66730.9,17.5,-0.99861,0.0,0.13442]
[1780498212445,62.33,66727.71,17.5,-0.99862,0.0,0.13372]
[1780498213452,62.33,66728.96,17.5,-0.99862,0.0,0.13399]
[1780498214459,62.33,66727.27,17.5,-0.99862,0.0,0.13362]
[1780498215465,62.33,66726.62,17.5,-0.99862,0.0,0.13348]
[1780498216658,62.33,66727.75,17.5,-0.99862,0.0,0.13373]
[1780498217480,62.33,66726.01,17.5,-0.99862,0.0,0.13335]
[1780498219494,62.33,66727.07,17.5,-0.99862,0.0,0.13358]
[1780498221508,62.33,66726.55,17.5,-0.99862,0.0,0.13346]
[1780498223383,62.33,66726.61,17.5,-0.99862,0.0,0.13348]
[1780498223535,62.33,66711.73,17.5,-0.99866,0.0,0.13025]
[1780498224797,62.33,66711.73,17.5,-0.99866,0.0,0.13025]
[1780498224538,62.33,66706.81,17.5,-0.99867,0.0,0.1292]
[1780498225546,62.33,66708.18,17.5,-0.99867,0.0,0.12949]
[1780498226553,62.33,66706.89,17.5,-0.99867,0.0,0.12922]
[1780498227378,62.33,66706.89,17.5,-0.99867,0.0,0.12922]
[1780498227453,62.33,66706.89,17.5,-0.99867,0.0,0.12922]
[1780498227560,62.33,66702.97,17.5,-0.99868,0.0,0.12839]
[1780498228568,62.33,66693.32,17.5,-0.9987,0.0,0.12636]
[1780498229574,62.33,66705.61,17.5,-0.99867,0.0,0.12895]
[1780498230581,62.33,66703.2,17.5,-0.99868,0.0,0.12844]
[1780498231587,62.33,66704.01,17.5,-0.99868,0.0,0.12798]
[1780498232597,62.33,66701.83,17.5,-0.99869,0.0,0.12752]
[1780498233604,62.33,66698.72,17.5,-0.99869,0.0,0.12686]
[1780498234612,62.33,66697.36,17.5,-0.9987,0.0,0.12658]
[1780498235619,62.33,66694.79,17.5,-0.9987,0.0,0.12604]
[1780498236628,62.33,66693.11,17.5,-0.99871,0.0,0.12569]
[1780498237635,62.33,66691.98,17.5,-0.99871,0.0,0.12546]
[1780498238642,62.33,66689.17,17.5,-0.99872,0.0,0.12488]
[1780498239649,62.33,66693.04,17.5,-0.99871,0.0,0.12568]
[1780498240656,62.33,66692.05,17.5,-0.99871,0.0,0.12547]
[1780498241663,62.33,66696.45,17.5,-0.9987,0.0,0.12639]
[1780498242670,62.33,66695.0,17.5,-0.9987,0.0,0.12609]
[1780498243677,62.33,66693.04,17.5,-0.99871,0.0,0.12568]
[1780498244684,62.33,66690.34,17.5,-0.99871,0.0,0.12512]
[1780498245691,62.33,66691.66,17.5,-0.99871,0.0,0.12539]
[1780498246698,62.33,66683.68,17.5,-0.99873,0.0,0.12375]
[1780498247550,62.33,66683.68,17.5,-0.99873,0.0,0.12375]
[1780498247713,62.33,66678.9,17.5,-0.99874,0.0,0.12277]
[1780498248716,62.33,66676.63,17.5,-0.99875,0.0,0.12231]
[1780498249345,62.33,66676.63,17.5,-0.99875,0.0,0.12231]
[1780498249378,62.33,66676.63,17.5,-0.99875,0.0,0.12231]
[1780498249723,62.33,66675.21,17.5,-0.99875,0.0,0.12202]
[1780498251737,62.33,66674.63,17.5,-0.99875,0.0,0.12191]
[1780498252744,62.33,66666.78,17.5,-0.99877,0.0,0.12033]
[1780498253751,62.33,66663.21,17.5,-0.99878,0.0,0.11962]
[1780498253866,62.33,66663.21,17.5,-0.99878,0.0,0.11962]
[1780498254758,62.33,66668.09,17.5,-0.99876,0.0,0.12059]
[1780498255339,62.33,66668.09,17.5,-0.99876,0.0,0.12059]
[1780498255765,62.33,66666.3,17.5,-0.99877,0.0,0.12023]
[1780498256379,62.33,66666.3,17.5,-0.99877,0.0,0.12023]
[1780498257944,62.33,66666.57,17.5,-0.99877,0.0,0.12028]
[1780498258787,62.33,66662.25,17.5,-0.99878,0.0,0.11942]
[1780498259135,62.33,66662.25,17.5,-0.99878,0.0,0.11942]
[1780498259794,62.33,66653.71,17.5,-0.9988,0.0,0.11774]
[1780498260801,62.33,66651.77,17.5,-0.9988,0.0,0.11736]
[1780498261666,62.33,66651.77,17.5,-0.9988,0.0,0.11736]
[1780498261808,62.33,66659.64,17.5,-0.99878,0.0,0.11891]
[1780498262816,62.33,66667.98,17.5,-0.99876,0.0,0.12057]
[1780498263822,62.33,66671.7,17.5,-0.99876,0.0,0.12131]
[1780498264830,62.33,66680.11,17.5,-0.99874,0.0,0.12302]
[1780498265837,62.33,66677.96,17.5,-0.99874,0.0,0.12258]
[1780498266844,62.33,66685.42,17.5,-0.99873,0.0,0.12411]
[1780498267254,62.33,66685.42,17.5,-0.99873,0.0,0.12411]
[1780498267315,62.33,66685.42,17.5,-0.99873,0.0,0.12411]
[1780498267556,62.33,66685.42,17.5,-0.99873,0.0,0.12411]
[1780498267850,62.33,66690.33,17.5,-0.99871,0.0,0.12512]
[1780498268858,62.33,66692.84,17.5,-0.99871,0.0,0.12564]
[1780498269715,62.33,66692.84,17.5,-0.99871,0.0,0.12564]
[1780498269865,62.33,66697.36,17.5,-0.9987,0.0,0.12658]
[1780498270195,62.33,66697.36,17.5,-0.9987,0.0,0.12658]
[1780498270872,62.33,66701.57,17.5,-0.99869,0.0,0.12746]
[1780498273904,62.33,66708.99,17.5,-0.99867,0.0,0.12903]
[1780498274570,62.33,66708.99,17.5,-0.99867,0.0,0.12903]
[1780498274602,62.33,66708.99,17.5,-0.99867,0.0,0.12903]
[1780498274910,62.33,66719.29,17.5,-0.99865,0.0,0.13124]
[1780498274961,62.33,66719.29,17.5,-0.99865,0.0,0.13124]
[1780498275632,62.33,66719.29,17.5,-0.99865,0.0,0.13124]
[1780498275917,62.33,66715.95,17.5,-0.99865,0.0,0.13052]
[1780498276938,62.33,66712.77,17.5,-0.99866,0.0,0.12984]
[1780498277941,62.33,66716.42,17.5,-0.99865,0.0,0.13062]
[1780498278960,62.33,66715.06,17.5,-0.99866,0.0,0.13033]
[1780498279948,62.33,66711.65,17.5,-0.99866,0.0,0.1296]
[1780498282969,62.33,66712.74,17.5,-0.99866,0.0,0.12983]
[1780498284081,62.33,66712.74,17.5,-0.99866,0.0,0.12983]
[1780498284120,62.33,66716.6,17.5,-0.99865,0.0,0.13066]
[1780498284983,62.33,66719.93,17.5,-0.99864,0.0,0.13138]
[1780498286997,62.33,66719.0,17.5,-0.99865,0.0,0.13118]
[1780498289967,62.33,66719.01,17.5,-0.99865,0.0,0.13118]
[1780498290097,62.33,66719.01,17.5,-0.99865,0.0,0.13118]
[1780498290867,62.33,66719.01,17.5,-0.99865,0.0,0.13118]
[1780498290904,62.33,66719.92,17.5,-0.99864,0.0,0.13137]
[1780498291303,62.33,66719.92,17.5,-0.99864,0.0,0.13137]
[1780498291351,62.33,66727.35,17.5,-0.99863,0.0,0.13234]
[1780498292033,62.33,66729.06,17.5,-0.99863,0.0,0.13271]
[1780498293256,62.33,66729.06,17.5,-0.99863,0.0,0.13271]
[1780498293530,62.33,66729.06,17.5,-0.99863,0.0,0.13271]
[1780498293790,62.33,66729.06,17.5,-0.99863,0.0,0.13271]
[1780498294054,62.33,66746.31,17.5,-0.99859,0.0,0.13652]
[1780498295107,62.33,66746.31,17.5,-0.99859,0.0,0.13652]
[1780498295619,62.33,66764.9,17.5,-0.99854,0.0,0.14073]
[1780498296831,62.33,66764.9,17.5,-0.99854,0.0,0.14073]
[1780498296902,62.33,66784.14,17.5,-0.99849,0.0,0.14521]
[1780498297089,62.33,66779.55,17.5,-0.9985,0.0,0.14413]
[1780498298097,62.33,66775.51,17.5,-0.99851,0.0,0.14319]
[1780498299105,62.33,66779.07,17.5,-0.9985,0.0,0.14402]
[1780498300112,62.33,66788.27,17.5,-0.99848,0.0,0.14619]
[1780498301120,62.33,66796.94,17.5,-0.99845,0.0,0.14826]
[1780498302126,62.33,66801.39,17.5,-0.99844,0.0,0.14934]
[1780498303133,62.33,66800.86,17.5,-0.99844,0.0,0.14921]
[1780498304140,62.33,66794.72,17.5,-0.99846,0.0,0.14773]
[1780498305166,62.33,66801.56,17.5,-0.99844,0.0,0.14938]
[1780498306172,62.33,66806.1,17.5,-0.99843,0.0,0.15048]
[1780498307179,62.33,66803.15,17.5,-0.99844,0.0,0.14976]
[1780498308186,62.33,66800.25,17.5,-0.99844,0.0,0.14906]
[1780498310200,62.33,66801.63,17.5,-0.99844,0.0,0.14939]
[1780498311207,62.33,66803.43,17.5,-0.99844,0.0,0.14983]
[1780498312520,62.33,66803.43,17.5,-0.99844,0.0,0.14983]
[1780498312583,62.33,66803.63,17.5,-0.99843,0.0,0.14988]
[1780498313018,62.33,66803.63,17.5,-0.99843,0.0,0.14988]
[1780498313479,62.33,66803.63,17.5,-0.99843,0.0,0.14988]
[1780498313541,62.33,66803.63,17.5,-0.99843,0.0,0.14988]
[1780498313581,62.33,66810.85,17.5,-0.99841,0.0,0.15164]
[1780498314259,62.33,66810.85,17.5,-0.99841,0.0,0.15164]
[1780498314758,62.33,66810.85,17.5,-0.99841,0.0,0.15164]
[1780498314776,62.33,66814.47,17.5,-0.9984,0.0,0.15253]
[1780498315310,62.33,66814.47,17.5,-0.9984,0.0,0.15253]
[1780498315315,62.33,66824.27,17.5,-0.99838,0.0,0.15496]
[1780498316723,62.33,66827.79,17.5,-0.99837,0.0,0.15585]
[1780498317481,62.33,66830.31,17.5,-0.99836,0.0,0.15648]
[1780498318981,62.33,66827.51,17.5,-0.99837,0.0,0.15578]
[1780498319265,62.33,66829.16,17.5,-0.99836,0.0,0.15619]
[1780498320271,62.33,66828.67,17.5,-0.99836,0.0,0.15607]
[1780498321278,62.33,66823.83,17.5,-0.99838,0.0,0.15485]
[1780498322288,62.33,66821.18,17.5,-0.99839,0.0,0.15419]
[1780498323296,62.33,66810.4,17.5,-0.99842,0.0,0.15153]
[1780498324014,62.33,66810.4,17.5,-0.99842,0.0,0.15153]
[1780498324092,62.33,66810.4,17.5,-0.99842,0.0,0.15153]
[1780498324302,62.33,66799.67,17.5,-0.99845,0.0,0.14892]
[1780498325328,62.33,66799.67,17.5,-0.99845,0.0,0.14892]
[1780498325596,62.33,66799.67,17.5,-0.99845,0.0,0.14892]
[1780498325832,62.33,66799.67,17.5,-0.99845,0.0,0.14892]
[1780498325907,62.33,66800.12,17.5,-0.99844,0.0,0.14903]
[1780498326318,62.33,66806.29,17.5,-0.99843,0.0,0.15053]
[1780498327325,62.33,66806.77,17.5,-0.99843,0.0,0.15064]
[1780498328956,62.33,66806.77,17.5,-0.99843,0.0,0.15064]
[1780498328480,62.33,66800.41,17.5,-0.99844,0.0,0.1491]
[1780498329339,62.33,66795.85,17.5,-0.99846,0.0,0.148]
[1780498330481,62.33,66795.85,17.5,-0.99846,0.0,0.148]
[1780498330497,62.33,66795.4,17.5,-0.99846,0.0,0.14789]
[1780498331353,62.33,66797.01,17.5,-0.99845,0.0,0.14828]
[1780498332360,62.33,66798.66,17.5,-0.99845,0.0,0.14868]
[1780498333367,62.33,66799.48,17.5,-0.99845,0.0,0.14888]
[1780498334374,62.33,66802.78,17.5,-0.99844,0.0,0.14967]
[1780498335381,62.33,66808.11,17.5,-0.99842,0.0,0.15097]
[1780498336388,62.33,66809.62,17.5,-0.99842,0.0,0.15134]
[1780498337395,62.33,66805.34,17.5,-0.99843,0.0,0.1503]
[1780498338402,62.33,66799.76,17.5,-0.99845,0.0,0.14894]
[1780498340336,62.33,66799.89,17.5,-0.99844,0.0,0.14897]
[1780498340769,62.33,66799.89,17.5,-0.99844,0.0,0.14897]
[1780498340837,62.33,66797.95,17.5,-0.99845,0.0,0.14851]
[1780498341820,62.33,66798.51,17.5,-0.99845,0.0,0.14864]
[1780498342429,62.33,66800.77,17.5,-0.99844,0.0,0.14919]
[1780498343652,62.33,66798.39,17.5,-0.99845,0.0,0.14861]
[1780498344267,62.33,66798.39,17.5,-0.99845,0.0,0.14861]
[1780498344444,62.33,66795.28,17.5,-0.99846,0.0,0.14787]
[1780498345429,62.33,66795.28,17.5,-0.99846,0.0,0.14787]
[1780498345451,62.33,66787.22,17.5,-0.99848,0.0,0.14594]
[1780498346458,62.33,66776.95,17.5,-0.99851,0.0,0.14353]
[1780498347464,62.33,66775.85,17.5,-0.99851,0.0,0.14327]
[1780498348472,62.33,66777.05,17.5,-0.99851,0.0,0.14355]
[1780498349479,62.33,66775.92,17.5,-0.99851,0.0,0.14329]
[1780498350486,62.33,66774.17,17.5,-0.99851,0.0,0.14288]
[1780498351493,62.33,66770.75,17.5,-0.99853,0.0,0.1414]
[1780498352500,62.33,66768.92,17.5,-0.99853,0.0,0.14098]
[1780498353507,62.33,66773.23,17.5,-0.99852,0.0,0.14197]
[1780498354514,62.33,66772.69,17.5,-0.99852,0.0,0.14185]
[1780498355521,62.33,66774.37,17.5,-0.99852,0.0,0.14224]
[1780498356528,62.33,66772.84,17.5,-0.99852,0.0,0.14188]
[1780498358542,62.33,66770.84,17.5,-0.99853,0.0,0.14142]
[1780498359549,62.33,66769.76,17.5,-0.99853,0.0,0.14117]
[1780498360999,62.33,66769.76,17.5,-0.99853,0.0,0.14117]
[1780498361005,62.33,66769.69,17.5,-0.99853,0.0,0.14115]
[1780498361112,62.33,66769.69,17.5,-0.99853,0.0,0.14115]
[1780498361562,62.33,66765.16,17.5,-0.99854,0.0,0.14011]
[1780498362569,62.33,66761.3,17.5,-0.99855,0.0,0.13923]
[1780498365591,62.33,66763.07,17.5,-0.99855,0.0,0.13964]
[1780498368612,62.33,66755.08,17.5,-0.99857,0.0,0.13782]
[1780498369619,62.33,66753.69,17.5,-0.99857,0.0,0.13751]
[1780498370626,62.33,66754.17,17.5,-0.99857,0.0,0.13762]
[1780498371633,62.33,66755.82,17.5,-0.99857,0.0,0.13799]
[1780498373647,62.33,66759.68,17.5,-0.99856,0.0,0.13887]
[1780498374951,62.33,66760.53,17.5,-0.99856,0.0,0.13906]
[1780498376668,62.33,66759.26,17.5,-0.99856,0.0,0.13877]
[1780498379690,62.33,66755.46,17.5,-0.99857,0.0,0.13791]
[1780498380696,62.33,66749.49,17.5,-0.99858,0.0,0.13657]
[1780498381704,62.33,66747.86,17.5,-0.99859,0.0,0.1362]
[1780498382711,62.33,66748.85,17.5,-0.99859,0.0,0.13643]
[1780498384725,62.33,66753.9,17.5,-0.99857,0.0,0.13756]
[1780498385732,62.33,66755.96,17.5,-0.99857,0.0,0.13802]
[1780498386738,62.33,66758.12,17.5,-0.99856,0.0,0.13851]
[1780498389760,62.33,66759.41,17.5,-0.99856,0.0,0.1388]
[1780498390767,62.33,66760.12,17.5,-0.99856,0.0,0.13897]
[1780498391774,62.33,66760.73,17.5,-0.99856,0.0,0.1391]
[1780498392997,62.33,66758.3,17.5,-0.99856,0.0,0.13855]
[1780498393788,62.33,66754.71,17.5,-0.99857,0.0,0.13774]
[1780498395039,62.33,66755.18,17.5,-0.99857,0.0,0.13785]
[1780498397816,62.33,66755.94,17.5,-0.99857,0.0,0.13802]
[1780498398823,62.33,66755.44,17.5,-0.99857,0.0,0.13791]
[1780498400090,62.33,66755.93,17.5,-0.99857,0.0,0.13802]
[1780498400837,62.33,66762.26,17.5,-0.99855,0.0,0.13945]
[1780498401967,62.33,66765.54,17.5,-0.99854,0.0,0.1402]
[1780498402851,62.33,66769.73,17.5,-0.99853,0.0,0.14116]
[1780498403858,62.33,66769.03,17.5,-0.99853,0.0,0.141]
[1780498405049,62.33,66770.82,17.5,-0.99853,0.0,0.14142]
[1780498405872,62.33,66770.3,17.5,-0.99853,0.0,0.1413]
[1780498406879,62.33,66771.69,17.5,-0.99853,0.0,0.14162]
[1780498407886,62.33,66772.2,17.5,-0.99853,0.0,0.14173]
[1780498409900,62.33,66770.7,17.5,-0.99853,0.0,0.14139]
[1780498411914,62.33,66771.03,17.5,-0.99854,0.0,0.14078]
[1780498412921,62.33,66770.22,17.5,-0.99854,0.0,0.1406]
[1780498413928,62.33,66769.58,17.5,-0.99854,0.0,0.14045]
[1780498416949,62.33,66770.31,17.5,-0.99854,0.0,0.14062]
[1780498417956,62.33,66769.38,17.5,-0.99854,0.0,0.1404]
[1780498418966,62.33,66773.42,17.5,-0.99853,0.0,0.14133]
[1780498419972,62.33,66776.92,17.5,-0.99852,0.0,0.14214]
[1780498420979,62.33,66776.29,17.5,-0.99852,0.0,0.142]
[1780498421987,62.33,66776.84,17.5,-0.99852,0.0,0.14212]
[1780498422471,62.33,66776.84,17.5,-0.99852,0.0,0.14212]
[1780498422994,62.33,66780.39,17.5,-0.99851,0.0,0.14295]
[1780498423662,62.33,66780.39,17.5,-0.99851,0.0,0.14295]
[1780498423691,62.33,66780.39,17.5,-0.99851,0.0,0.14295]
[1780498423890,62.33,66780.39,17.5,-0.99851,0.0,0.14295]
[1780498424090,62.33,66780.39,17.5,-0.99851,0.0,0.14295]
[1780498424031,62.33,66790.26,17.5,-0.99849,0.0,0.14526]
[1780498424750,62.33,66790.26,17.5,-0.99849,0.0,0.14526]
[1780498425082,62.33,66790.26,17.5,-0.99849,0.0,0.14526]
[1780498425035,62.33,66807.19,17.5,-0.99844,0.0,0.14931]
[1780498426047,62.33,66811.78,17.5,-0.99843,0.0,0.15043]
[1780498427049,62.33,66806.64,17.5,-0.99844,0.0,0.14918]
[1780498428055,62.33,66804.93,17.5,-0.99845,0.0,0.14877]
[1780498429062,62.33,66796.57,17.5,-0.99847,0.0,0.14676]
[1780498430071,62.33,66796.55,17.5,-0.99847,0.0,0.14676]
[1780498431076,62.33,66797.42,17.5,-0.99847,0.0,0.14696]
[1780498432083,62.33,66798.52,17.5,-0.99846,0.0,0.14723]
[1780498433094,62.33,66802.4,17.5,-0.99845,0.0,0.14816]
[1780498434101,62.33,66811.37,17.5,-0.99843,0.0,0.15033]
[1780498434641,62.33,66811.37,17.5,-0.99843,0.0,0.15033]
[1780498434791,62.33,66811.37,17.5,-0.99843,0.0,0.15033]
[1780498435127,62.33,66825.6,17.5,-0.99839,0.0,0.15383]
[1780498436023,62.33,66825.6,17.5,-0.99839,0.0,0.15383]
[1780498436033,62.33,66825.6,17.5,-0.99839,0.0,0.15383]
[1780498436139,62.33,66840.98,17.5,-0.99834,0.0,0.15769]
[1780498437235,62.33,66840.98,17.5,-0.99834,0.0,0.15769]
[1780498437330,62.33,66842.91,17.5,-0.99834,0.0,0.15818]
[1780498439061,62.33,66839.15,17.5,-0.99835,0.0,0.15723]
[1780498439155,62.33,66836.25,17.5,-0.99836,0.0,0.1565]
[1780498441171,62.33,66834.44,17.5,-0.99836,0.0,0.15604]
[1780498442178,62.33,66835.09,17.5,-0.99836,0.0,0.1562]
[1780498445199,62.33,66835.86,17.5,-0.99836,0.0,0.1564]
[1780498446485,62.33,66835.86,17.5,-0.99836,0.0,0.1564]
[1780498446581,62.33,66833.22,17.5,-0.99837,0.0,0.15573]
[1780498447804,62.33,66830.28,17.5,-0.99837,0.0,0.155]
[1780498448231,62.33,66830.28,17.5,-0.99837,0.0,0.155]
[1780498448318,62.33,66828.99,17.5,-0.99838,0.0,0.15467]
[1780498449176,62.33,66828.99,17.5,-0.99838,0.0,0.15467]
[1780498449228,62.33,66820.82,17.5,-0.9984,0.0,0.15265]
[1780498450372,62.33,66820.82,17.5,-0.9984,0.0,0.15265]
[1780498450452,62.33,66818.84,17.5,-0.99841,0.0,0.15216]
[1780498451242,62.33,66816.2,17.5,-0.99841,0.0,0.15151]
[1780498452571,62.33,66816.2,17.5,-0.99841,0.0,0.15151]
[1780498452641,62.33,66814.8,17.5,-0.99842,0.0,0.15117]
[1780498453256,62.33,66811.7,17.5,-0.99843,0.0,0.15041]
[1780498455270,62.33,66817.19,17.5,-0.99841,0.0,0.15175]
[1780498456277,62.33,66821.45,17.5,-0.9984,0.0,0.1528]
[1780498457284,62.33,66819.47,17.5,-0.99841,0.0,0.15231]
[1780498458291,62.33,66818.36,17.5,-0.99841,0.0,0.15204]
[1780498459701,62.33,66816.82,17.5,-0.99841,0.0,0.15166]
[1780498460305,62.33,66815.74,17.5,-0.99842,0.0,0.1514]
[1780498461835,62.33,66814.96,17.5,-0.99842,0.0,0.1512]
[1780498462319,62.33,66813.05,17.5,-0.99842,0.0,0.15074]
[1780498464159,62.33,66811.94,17.5,-0.99843,0.0,0.15047]
[1780498464333,62.33,66811.32,17.5,-0.99843,0.0,0.15032]
[1780498466347,62.33,66810.08,17.5,-0.99843,0.0,0.15001]
[1780498467354,62.33,66809.25,17.5,-0.99843,0.0,0.14981]
[1780498469575,62.33,66811.57,17.5,-0.99843,0.0,0.15038]
[1780498470375,62.33,66809.6,17.5,-0.99843,0.0,0.1499]
[1780498472081,62.33,66809.6,17.5,-0.99843,0.0,0.1499]
[1780498471382,62.33,66807.68,17.5,-0.99845,0.0,0.14872]
[1780498472205,62.33,66807.68,17.5,-0.99845,0.0,0.14872]
[1780498472389,62.33,66808.55,17.5,-0.99844,0.0,0.14893]
[1780498473447,62.33,66808.55,17.5,-0.99844,0.0,0.14893]
[1780498473549,62.33,66811.04,17.5,-0.99844,0.0,0.14953]
[1780498474403,62.33,66815.1,17.5,-0.99843,0.0,0.15052]
[1780498475410,62.33,66815.77,17.5,-0.99842,0.0,0.15068]
[1780498477424,62.33,66816.94,17.5,-0.99842,0.0,0.15097]
[1780498478431,62.33,66815.76,17.5,-0.99842,0.0,0.15068]
[1780498479438,62.33,66813.33,17.5,-0.99843,0.0,0.15009]
[1780498480445,62.33,66811.67,17.5,-0.99843,0.0,0.14968]
[1780498483204,62.33,66811.96,17.5,-0.99843,0.0,0.14975]
[1780498482953,62.33,66810.21,17.5,-0.99844,0.0,0.14933]
[1780498483762,62.33,66810.21,17.5,-0.99844,0.0,0.14933]
[1780498484027,62.33,66794.69,17.5,-0.99848,0.0,0.14561]
[1780498484394,62.33,66794.69,17.5,-0.99848,0.0,0.14561]
[1780498484553,62.33,66786.08,17.5,-0.9985,0.0,0.14358]
[1780498485480,62.33,66780.79,17.5,-0.99852,0.0,0.14235]
[1780498486487,62.33,66778.08,17.5,-0.99852,0.0,0.14172]
[1780498487495,62.33,66775.83,17.5,-0.99853,0.0,0.1412]
[1780498488505,62.33,66773.4,17.5,-0.99854,0.0,0.14064]
[1780498489512,62.33,66775.8,17.5,-0.99853,0.0,0.1412]
[1780498490519,62.33,66783.06,17.5,-0.99851,0.0,0.14288]
[1780498491526,62.33,66782.49,17.5,-0.99851,0.0,0.14275]
[1780498492533,62.33,66783.46,17.5,-0.99851,0.0,0.14297]
[1780498493540,62.33,66779.47,17.5,-0.99852,0.0,0.14205]
[1780498495554,62.33,66780.69,17.5,-0.99852,0.0,0.14233]
[1780498496561,62.33,66777.11,17.5,-0.99853,0.0,0.1415]
[1780498498180,62.33,66775.98,17.5,-0.99853,0.0,0.14124]
[1780498498575,62.33,66778.26,17.5,-0.99852,0.0,0.14177]
[1780498499582,62.33,66781.48,17.5,-0.99852,0.0,0.14251]
[1780498500589,62.33,66784.36,17.5,-0.99851,0.0,0.14318]
[1780498501596,62.33,66781.69,17.5,-0.99852,0.0,0.14256]
[1780498502603,62.33,66778.12,17.5,-0.99852,0.0,0.14173]
[1780498504178,62.33,66775.41,17.5,-0.99853,0.0,0.14111]
[1780498504403,62.33,66775.41,17.5,-0.99853,0.0,0.14111]
[1780498504793,62.33,66775.41,17.5,-0.99853,0.0,0.14111]
[1780498504850,62.33,66767.93,17.5,-0.99855,0.0,0.13939]
[1780498505624,62.33,66766.52,17.5,-0.99855,0.0,0.13907]
[1780498506631,62.33,66768.11,17.5,-0.99855,0.0,0.13943]
[1780498507638,62.33,66768.79,17.5,-0.99855,0.0,0.13959]
[1780498508645,62.33,66768.11,17.5,-0.99855,0.0,0.13943]
[1780498509274,62.33,66768.11,17.5,-0.99855,0.0,0.13943]
[1780498509411,62.33,66768.11,17.5,-0.99855,0.0,0.13943]
[1780498509651,62.33,66760.98,17.5,-0.99857,0.0,0.13782]
[1780498510659,62.33,66754.22,17.5,-0.99859,0.0,0.1363]
[1780498511666,62.33,66754.62,17.5,-0.99859,0.0,0.13639]
[1780498512674,62.33,66753.09,17.5,-0.99859,0.0,0.13605]
[1780498513680,62.33,66754.73,17.5,-0.99858,0.0,0.13641]
[1780498514687,62.33,66753.56,17.5,-0.99859,0.0,0.13615]
[1780498515694,62.33,66754.37,17.5,-0.99859,0.0,0.13633]
[1780498518714,62.33,66752.63,17.5,-0.99859,0.0,0.13594]
[1780498519722,62.33,66753.55,17.5,-0.99859,0.0,0.13615]
[1780498520731,62.33,66754.48,17.5,-0.99859,0.0,0.13636]
[1780498523752,62.33,66749.04,17.5,-0.9986,0.0,0.13514]
[1780498524759,62.33,66750.23,17.5,-0.9986,0.0,0.13541]
[1780498525601,62.33,66750.23,17.5,-0.9986,0.0,0.13541]
[1780498525768,62.33,66758.87,17.5,-0.99857,0.0,0.13734]
[1780498526773,62.33,66760.64,17.5,-0.99857,0.0,0.13774]
[1780498527782,62.33,66760.64,17.5,-0.99857,0.0,0.13774]
[1780498527857,62.33,66760.05,17.5,-0.99857,0.0,0.13761]
[1780498528787,62.33,66753.45,17.5,-0.99859,0.0,0.13613]
[1780498529794,62.33,66754.48,17.5,-0.99859,0.0,0.13636]
[1780498530801,62.33,66757.1,17.5,-0.99858,0.0,0.13694]
[1780498531808,62.33,66757.56,17.5,-0.99858,0.0,0.13638]
[1780498532815,62.33,66755.55,17.5,-0.99859,0.0,0.13593]
[1780498533822,62.33,66756.26,17.5,-0.99859,0.0,0.13609]
[1780498535836,62.33,66759.79,17.5,-0.99858,0.0,0.13688]
[1780498536563,62.33,66759.79,17.5,-0.99858,0.0,0.13688]
[1780498536851,62.33,66762.13,17.5,-0.99857,0.0,0.13741]
[1780498537855,62.33,66772.52,17.5,-0.99855,0.0,0.13976]
[1780498538832,62.33,66772.52,17.5,-0.99855,0.0,0.13976]
[1780498538862,62.33,66771.37,17.5,-0.99855,0.0,0.1395]
[1780498539871,62.33,66768.73,17.5,-0.99856,0.0,0.1389]
[1780498540878,62.33,66767.81,17.5,-0.99856,0.0,0.13869]
[1780498541885,62.33,66755.33,17.5,-0.99859,0.0,0.13588]
[1780498542893,62.33,66750.9,17.5,-0.9986,0.0,0.1349]
[1780498543612,62.33,66750.9,17.5,-0.9986,0.0,0.1349]
[1780498543900,62.33,66742.84,17.5,-0.99862,0.0,0.13312]
[1780498545217,62.33,66742.84,17.5,-0.99862,0.0,0.13312]
[1780498544907,62.33,66738.22,17.5,-0.99863,0.0,0.13211]
[1780498545967,62.33,66738.22,17.5,-0.99863,0.0,0.13211]
[1780498546052,62.33,66728.12,17.5,-0.99866,0.0,0.12993]
[1780498546921,62.33,66726.56,17.5,-0.99866,0.0,0.1296]
[1780498547928,62.33,66725.32,17.5,-0.99866,0.0,0.12933]
[1780498548935,62.33,66724.06,17.5,-0.99867,0.0,0.12906]
[1780498549942,62.33,66722.95,17.5,-0.99867,0.0,0.12883]
[1780498551956,62.33,66722.49,17.5,-0.99867,0.0,0.12873]
[1780498552962,62.33,66725.69,17.5,-0.99866,0.0,0.12941]
[1780498553970,62.33,66731.56,17.5,-0.99865,0.0,0.13067]
[1780498554977,62.33,66736.03,17.5,-0.99864,0.0,0.13164]
[1780498555984,62.33,66732.81,17.5,-0.99865,0.0,0.13094]
[1780498556991,62.33,66727.29,17.5,-0.99866,0.0,0.12975]
[1780498557998,62.33,66723.26,17.5,-0.99867,0.0,0.12889]
[1780498559005,62.33,66724.17,17.5,-0.99867,0.0,0.12909]
[1780498560240,62.33,66724.17,17.5,-0.99867,0.0,0.12909]
[1780498560025,62.33,66721.0,17.5,-0.99867,0.0,0.12841]
[1780498560339,62.33,66721.0,17.5,-0.99867,0.0,0.12841]
[1780498560522,62.33,66721.0,17.5,-0.99867,0.0,0.12841]
[1780498561247,62.33,66721.0,17.5,-0.99867,0.0,0.12841]
[1780498561026,62.33,66704.81,17.5,-0.99871,0.0,0.12502]
[1780498561337,62.33,66704.81,17.5,-0.99871,0.0,0.12502]
[1780498562249,62.33,66704.81,17.5,-0.99871,0.0,0.12502]
[1780498562038,62.33,66691.77,17.5,-0.99874,0.0,0.12234]
[1780498563040,62.33,66689.23,17.5,-0.99875,0.0,0.12183]
[1780498564047,62.33,66687.81,17.5,-0.99875,0.0,0.12154]
[1780498566061,62.33,66685.97,17.5,-0.99875,0.0,0.12117]
[1780498567068,62.33,66687.04,17.5,-0.99875,0.0,0.12138]
[1780498569082,62.33,66686.45,17.5,-0.99875,0.0,0.12126]
[1780498570089,62.33,66687.83,17.5,-0.99875,0.0,0.12154]
[1780498572102,62.33,66689.13,17.5,-0.99875,0.0,0.12181]
[1780498573109,62.33,66688.22,17.5,-0.99875,0.0,0.12162]
[1780498574117,62.33,66694.88,17.5,-0.99873,0.0,0.12298]
[1780498575124,62.33,66690.98,17.5,-0.99874,0.0,0.12218]
[1780498576131,62.33,66688.74,17.5,-0.99875,0.0,0.12173]
[1780498579152,62.33,66689.31,17.5,-0.99875,0.0,0.12184]
[1780498580159,62.33,66691.41,17.5,-0.99874,0.0,0.12227]
[1780498581166,62.33,66695.78,17.5,-0.99873,0.0,0.12316]
[1780498582173,62.33,66698.34,17.5,-0.99873,0.0,0.12368]
[1780498583180,62.33,66702.31,17.5,-0.99872,0.0,0.1245]
[1780498584187,62.33,66704.21,17.5,-0.99871,0.0,0.12489]
[1780498585194,62.33,66702.99,17.5,-0.99872,0.0,0.12464]
[1780498586201,62.33,66701.2,17.5,-0.99872,0.0,0.12427]
[1780498587208,62.33,66702.07,17.5,-0.99872,0.0,0.12445]
[1780498592243,62.33,66701.8,17.5,-0.99873,0.0,0.12378]
[1780498593260,62.33,66701.32,17.5,-0.99873,0.0,0.12368]
[1780498594263,62.33,66696.81,17.5,-0.99874,0.0,0.12276]
[1780498595271,62.33,66695.43,17.5,-0.99874,0.0,0.12248]
[1780498597285,62.33,66694.44,17.5,-0.99874,0.0,0.12227]
[1780498600307,62.33,66697.72,17.5,-0.99873,0.0,0.12294]
[1780498601314,62.33,66703.8,17.5,-0.99872,0.0,0.12419]
[1780498602321,62.33,66704.36,17.5,-0.99872,0.0,0.12431]
[1780498603329,62.33,66705.12,17.5,-0.99872,0.0,0.12446]
[1780498604336,62.33,66706.52,17.5,-0.99871,0.0,0.12475]
[1780498605706,62.33,66704.96,17.5,-0.99872,0.0,0.12443]
[1780498606350,62.33,66703.69,17.5,-0.99872,0.0,0.12417]
[1780498607839,62.33,66704.26,17.5,-0.99872,0.0,0.12428]
[1780498608364,62.33,66707.15,17.5,-0.99871,0.0,0.12488]
[1780498609371,62.33,66711.98,17.5,-0.9987,0.0,0.12589]
[1780498610619,62.33,66714.4,17.5,-0.9987,0.0,0.12639]
[1780498611385,62.33,66707.56,17.5,-0.99871,0.0,0.12497]
[1780498612392,62.33,66704.86,17.5,-0.99872,0.0,0.12441]
[1780498613399,62.33,66704.0,17.5,-0.99872,0.0,0.12423]
[1780498614406,62.33,66700.44,17.5,-0.99873,0.0,0.1235]
[1780498615413,62.33,66698.04,17.5,-0.99873,0.0,0.12301]
[1780498616420,62.33,66699.55,17.5,-0.99873,0.0,0.12332]
[1780498617427,62.33,66696.1,17.5,-0.99874,0.0,0.12261]
[1780498618434,62.33,66694.58,17.5,-0.99874,0.0,0.1223]
[1780498619549,62.33,66692.25,17.5,-0.99875,0.0,0.12183]
[1780498620448,62.33,66682.49,17.5,-0.99877,0.0,0.11987]
[1780498621376,62.33,66682.49,17.5,-0.99877,0.0,0.11987]
[1780498622158,62.33,66682.49,17.5,-0.99877,0.0,0.11987]
[1780498622260,62.33,66677.79,17.5,-0.99878,0.0,0.11893]
[1780498622468,62.33,66685.93,17.5,-0.99876,0.0,0.12056]
[1780498623482,62.33,66692.71,17.5,-0.99875,0.0,0.12192]
[1780498624488,62.33,66697.07,17.5,-0.99874,0.0,0.12281]
[1780498625495,62.33,66698.94,17.5,-0.99873,0.0,0.12319]
[1780498626501,62.33,66698.25,17.5,-0.99873,0.0,0.12305]
[1780498627509,62.33,66703.67,17.5,-0.99872,0.0,0.12416]
[1780498628857,62.33,66703.67,17.5,-0.99872,0.0,0.12416]
[1780498629112,62.33,66703.67,17.5,-0.99872,0.0,0.12416]
[1780498629708,62.33,66710.21,17.5,-0.99871,0.0,0.12552]
[1780498630533,62.33,66713.12,17.5,-0.9987,0.0,0.12612]
[1780498636122,62.33,66713.39,17.5,-0.9987,0.0,0.12618]
[1780498636227,62.33,66713.92,17.5,-0.9987,0.0,0.12629]
[1780498636575,62.33,66721.04,17.5,-0.99868,0.0,0.12779]
[1780498637582,62.33,66727.21,17.5,-0.99867,0.0,0.1291]
[1780498639256,62.33,66726.97,17.5,-0.99867,0.0,0.12905]
[1780498639596,62.33,66727.75,17.5,-0.99866,0.0,0.12921]
[1780498640603,62.33,66728.75,17.5,-0.99866,0.0,0.12943]
[1780498643624,62.33,66724.95,17.5,-0.99867,0.0,0.12862]
[1780498644631,62.33,66726.81,17.5,-0.99867,0.0,0.12901]
[1780498645638,62.33,66728.35,17.5,-0.99866,0.0,0.12934]
[1780498646645,62.33,66727.98,17.5,-0.99866,0.0,0.12926]
[1780498648659,62.33,66727.33,17.5,-0.99867,0.0,0.12912]
[1780498649666,62.33,66726.9,17.5,-0.99867,0.0,0.12903]
[1780498650673,62.33,66726.16,17.5,-0.99867,0.0,0.12887]
[1780498651680,62.33,66726.56,17.5,-0.99867,0.0,0.12832]
[1780498652689,62.33,66724.84,17.5,-0.99868,0.0,0.12796]
[1780498653696,62.33,66723.9,17.5,-0.99868,0.0,0.12776]
[1780498654703,62.33,66724.26,17.5,-0.99868,0.0,0.12784]
[1780498656383,62.33,66724.26,17.5,-0.99868,0.0,0.12784]
[1780498656716,62.33,66722.35,17.5,-0.99868,0.0,0.12743]
[1780498658290,62.33,66724.17,17.5,-0.99868,0.0,0.12782]
[1780498658732,62.33,66733.68,17.5,-0.99866,0.0,0.12984]
[1780498660257,62.33,66734.05,17.5,-0.99866,0.0,0.12992]
[1780498660747,62.33,66732.21,17.5,-0.99866,0.0,0.12953]
[1780498661753,62.33,66728.21,17.5,-0.99867,0.0,0.12867]
[1780498662761,62.33,66727.55,17.5,-0.99867,0.0,0.12853]
[1780498663768,62.33,66730.82,17.5,-0.99866,0.0,0.12923]
[1780498664775,62.33,66732.24,17.5,-0.99866,0.0,0.12953]
[1780498668803,62.33,66731.43,17.5,-0.99866,0.0,0.12936]
[1780498669811,62.33,66733.62,17.5,-0.99866,0.0,0.12983]
[1780498670818,62.33,66735.56,17.5,-0.99865,0.0,0.13025]
[1780498671825,62.33,66736.49,17.5,-0.99865,0.0,0.13045]
[1780498673840,62.33,66740.29,17.5,-0.99864,0.0,0.13127]
[1780498676861,62.33,66740.75,17.5,-0.99864,0.0,0.13137]
[1780498677757,62.33,66740.75,17.5,-0.99864,0.0,0.13137]
[1780498677855,62.33,66740.75,17.5,-0.99864,0.0,0.13137]
[1780498678061,62.33,66741.26,17.5,-0.99864,0.0,0.13148]
[1780498678875,62.33,66746.94,17.5,-0.99862,0.0,0.13271]
[1780498680726,62.33,66746.67,17.5,-0.99863,0.0,0.13265]
[1780498680961,62.33,66746.67,17.5,-0.99863,0.0,0.13265]
[1780498681015,62.33,66745.48,17.5,-0.99863,0.0,0.13239]
[1780498681896,62.33,66742.99,17.5,-0.99863,0.0,0.13185]
[1780498683911,62.33,66743.54,17.5,-0.99863,0.0,0.13197]
[1780498684613,62.33,66743.54,17.5,-0.99863,0.0,0.13197]
[1780498684631,62.33,66743.54,17.5,-0.99863,0.0,0.13197]
[1780498684917,62.33,66747.92,17.5,-0.99862,0.0,0.13293]
[1780498687938,62.33,66747.44,17.5,-0.99862,0.0,0.13282]
[1780498688945,62.33,66748.49,17.5,-0.99862,0.0,0.13305]
[1780498689578,62.33,66748.49,17.5,-0.99862,0.0,0.13305]
[1780498689953,62.33,66753.24,17.5,-0.99861,0.0,0.1341]
[1780498690960,62.33,66753.87,17.5,-0.99861,0.0,0.13424]
[1780498692974,62.33,66755.16,17.5,-0.9986,0.0,0.13452]
[1780498693981,62.33,66756.86,17.5,-0.9986,0.0,0.1349]
[1780498694988,62.33,66755.23,17.5,-0.9986,0.0,0.13454]
[1780498695995,62.33,66758.53,17.5,-0.9986,0.0,0.13527]
[1780498697013,62.33,66760.54,17.5,-0.99859,0.0,0.13571]
[1780498698014,62.33,66763.55,17.5,-0.99858,0.0,0.13639]
[1780498699422,62.33,66763.55,17.5,-0.99858,0.0,0.13639]
[1780498699021,62.33,66765.48,17.5,-0.99858,0.0,0.13682]
[1780498700035,62.33,66765.48,17.5,-0.99858,0.0,0.13682]
[1780498700056,62.33,66769.73,17.5,-0.99857,0.0,0.13778]
[1780498700811,62.33,66769.73,17.5,-0.99857,0.0,0.13778]
[1780498701040,62.33,66772.21,17.5,-0.99856,0.0,0.13834]
[1780498704575,62.33,66772.16,17.5,-0.99856,0.0,0.13833]
[1780498705068,62.33,66767.84,17.5,-0.99857,0.0,0.13735]
[1780498706049,62.33,66767.84,17.5,-0.99857,0.0,0.13735]
[1780498707082,62.33,66768.28,17.5,-0.99857,0.0,0.13745]
[1780498709096,62.33,66767.41,17.5,-0.99857,0.0,0.13725]
[1780498710103,62.33,66764.11,17.5,-0.99858,0.0,0.13651]
[1780498711110,62.33,66765.08,17.5,-0.99859,0.0,0.13606]
[1780498712117,62.33,66766.09,17.5,-0.99858,0.0,0.13629]
[1780498713330,62.33,66766.09,17.5,-0.99858,0.0,0.13629]
[1780498713373,62.33,66767.45,17.5,-0.99858,0.0,0.13659]
[1780498714131,62.33,66758.77,17.5,-0.9986,0.0,0.13466]
[1780498715138,62.33,66752.69,17.5,-0.99862,0.0,0.13332]
[1780498716145,62.33,66750.75,17.5,-0.99862,0.0,0.13289]
[1780498717349,62.33,66750.75,17.5,-0.99862,0.0,0.13289]
[1780498717429,62.33,66751.6,17.5,-0.99862,0.0,0.13308]
[1780498718159,62.33,66753.23,17.5,-0.99862,0.0,0.13344]
[1780498719166,62.33,66753.64,17.5,-0.99861,0.0,0.13353]
[1780498721180,62.33,66752.79,17.5,-0.99862,0.0,0.13334]
[1780498721966,62.33,66752.79,17.5,-0.99862,0.0,0.13334]
[1780498722318,62.33,66752.79,17.5,-0.99862,0.0,0.13334]
[1780498722348,62.33,66761.85,17.5,-0.99859,0.0,0.13534]
[1780498723194,62.33,66767.23,17.5,-0.99858,0.0,0.13654]
[1780498724201,62.33,66767.75,17.5,-0.99858,0.0,0.13666]
[1780498725208,62.33,66769.65,17.5,-0.99857,0.0,0.13709]
[1780498727222,62.33,66768.73,17.5,-0.99858,0.0,0.13688]
[1780498728229,62.33,66767.9,17.5,-0.99858,0.0,0.13669]
[1780498729408,62.33,66767.07,17.5,-0.99858,0.0,0.13651]
[1780498730243,62.33,66766.48,17.5,-0.99858,0.0,0.13638]
[1780498731250,62.33,66765.96,17.5,-0.99858,0.0,0.13626]
[1780498732257,62.33,66765.39,17.5,-0.99859,0.0,0.13613]
[1780498733264,62.33,66761.21,17.5,-0.9986,0.0,0.1352]
[1780498734270,62.33,66759.85,17.5,-0.9986,0.0,0.1349]
[1780498734822,62.33,66759.85,17.5,-0.9986,0.0,0.1349]
[1780498735278,62.33,66755.97,17.5,-0.99861,0.0,0.13404]
[1780498736285,62.33,66754.39,17.5,-0.99861,0.0,0.13369]
[1780498737292,62.33,66755.46,17.5,-0.99861,0.0,0.13393]
[1780498738299,62.33,66754.06,17.5,-0.99861,0.0,0.13362]
[1780498739306,62.33,66753.6,17.5,-0.99861,0.0,0.13352]
[1780498740313,62.33,66756.58,17.5,-0.99861,0.0,0.13417]
[1780498740759,62.33,66756.58,17.5,-0.99861,0.0,0.13417]
[1780498741320,62.33,66762.19,17.5,-0.99859,0.0,0.13542]
[1780498742327,62.33,66765.77,17.5,-0.99858,0.0,0.13622]
[1780498743334,62.33,66769.72,17.5,-0.99857,0.0,0.1371]
[1780498744343,62.33,66774.79,17.5,-0.99856,0.0,0.13825]
[1780498745348,62.33,66784.19,17.5,-0.99854,0.0,0.14039]
[1780498746355,62.33,66785.38,17.5,-0.99853,0.0,0.14067]
[1780498747362,62.33,66784.47,17.5,-0.99854,0.0,0.14046]
[1780498748369,62.33,66784.02,17.5,-0.99854,0.0,0.14036]
[1780498749376,62.33,66776.16,17.5,-0.99856,0.0,0.13856]
[1780498750383,62.33,66770.04,17.5,-0.99857,0.0,0.13718]
[1780498751390,62.33,66769.29,17.5,-0.99858,0.0,0.13701]
[1780498752408,62.33,66770.74,17.5,-0.99857,0.0,0.13733]
[1780498753410,62.33,66771.45,17.5,-0.99857,0.0,0.13749]
[1780498754417,62.33,66770.89,17.5,-0.99857,0.0,0.13737]
[1780498755425,62.33,66772.56,17.5,-0.99857,0.0,0.13774]
[1780498756431,62.33,66774.85,17.5,-0.99856,0.0,0.13826]
[1780498759452,62.33,66774.36,17.5,-0.99856,0.0,0.13815]
[1780498760459,62.33,66775.1,17.5,-0.99856,0.0,0.13832]
[1780498763480,62.33,66773.81,17.5,-0.99856,0.0,0.13803]
[1780498765494,62.33,66774.49,17.5,-0.99856,0.0,0.13818]
[1780498766501,62.33,66773.76,17.5,-0.99856,0.0,0.13802]
[1780498767508,62.33,66772.39,17.5,-0.99857,0.0,0.13771]
[1780498768583,62.33,66772.91,17.5,-0.99857,0.0,0.13782]
[1780498770155,62.33,66772.91,17.5,-0.99857,0.0,0.13782]
[1780498770201,62.33,66768.04,17.5,-0.99858,0.0,0.13673]
[1780498770528,62.33,66767.35,17.5,-0.99858,0.0,0.13657]
[1780498772478,62.33,66767.35,17.5,-0.99858,0.0,0.13657]
[1780498772485,62.33,66761.09,17.5,-0.9986,0.0,0.13451]
[1780498773550,62.33,66762.13,17.5,-0.9986,0.0,0.13474]
[1780498774557,62.33,66760.7,17.5,-0.9986,0.0,0.13443]
[1780498777489,62.33,66760.71,17.5,-0.9986,0.0,0.13443]
[1780498777578,62.33,66756.23,17.5,-0.99861,0.0,0.13344]
[1780498778585,62.33,66755.13,17.5,-0.99862,0.0,0.1332]
[1780498779685,62.33,66755.13,17.5,-0.99862,0.0,0.1332]
[1780498779780,62.33,66758.7,17.5,-0.99861,0.0,0.13398]
[1780498780599,62.33,66762.61,17.5,-0.9986,0.0,0.13485]
[1780498781606,62.33,66762.22,17.5,-0.9986,0.0,0.13476]
[1780498782613,62.33,66761.72,17.5,-0.9986,0.0,0.13465]
[1780498783620,62.33,66763.48,17.5,-0.9986,0.0,0.13504]
[1780498784627,62.33,66765.4,17.5,-0.99859,0.0,0.13547]
[1780498785635,62.33,66767.12,17.5,-0.99859,0.0,0.13585]
[1780498787649,62.33,66768.02,17.5,-0.99859,0.0,0.13605]
[1780498788656,62.33,66769.72,17.5,-0.99858,0.0,0.13643]
[1780498789663,62.33,66770.82,17.5,-0.99858,0.0,0.13668]
[1780498791677,62.33,66770.01,17.5,-0.99858,0.0,0.1365]
[1780498793693,62.33,66773.4,17.5,-0.99857,0.0,0.13726]
[1780498794700,62.33,66769.22,17.5,-0.99858,0.0,0.13632]
[1780498796714,62.33,66769.69,17.5,-0.99858,0.0,0.13643]
[1780498798729,62.33,66770.59,17.5,-0.99858,0.0,0.13663]
[1780498800746,62.33,66772.08,17.5,-0.99858,0.0,0.13696]
[1780498802244,62.33,66772.08,17.5,-0.99858,0.0,0.13696]
[1780498802377,62.33,66772.08,17.5,-0.99858,0.0,0.13696]
[1780498802548,62.33,66767.31,17.5,-0.99859,0.0,0.1359]
[1780498803135,62.33,66767.31,17.5,-0.99859,0.0,0.1359]
[1780498803248,62.33,66767.31,17.5,-0.99859,0.0,0.1359]
[1780498803283,62.33,66758.48,17.5,-0.99861,0.0,0.13394]
[1780498803765,62.33,66757.07,17.5,-0.99861,0.0,0.13363]
[1780498804772,62.33,66757.68,17.5,-0.99861,0.0,0.13376]
[1780498806336,62.33,66754.34,17.5,-0.99862,0.0,0.13303]
[1780498807064,62.33,66754.85,17.5,-0.99862,0.0,0.13314]
[1780498808800,62.33,66754.07,17.5,-0.99862,0.0,0.13297]
[1780498809807,62.33,66754.59,17.5,-0.99862,0.0,0.13308]
[1780498810815,62.33,66755.68,17.5,-0.99862,0.0,0.13332]
[1780498811822,62.33,66758.84,17.5,-0.99861,0.0,0.13402]
[1780498814352,62.33,66766.24,17.5,-0.99859,0.0,0.13566]
[1780498814848,62.33,66771.97,17.5,-0.99858,0.0,0.13694]
[1780498815855,62.33,66764.43,17.5,-0.99859,0.0,0.13525]
[1780498816862,62.33,66761.79,17.5,-0.9986,0.0,0.13467]
[1780498817869,62.33,66763.4,17.5,-0.9986,0.0,0.13502]
[1780498818876,62.33,66762.91,17.5,-0.9986,0.0,0.13492]
[1780498819883,62.33,66763.53,17.5,-0.9986,0.0,0.13505]
[1780498820630,62.33,66763.53,17.5,-0.9986,0.0,0.13505]
[1780498821160,62.33,66763.53,17.5,-0.9986,0.0,0.13505]
[1780498821186,62.33,66772.91,17.5,-0.99857,0.0,0.13715]
[1780498821899,62.33,66776.93,17.5,-0.99856,0.0,0.13806]
[1780498822732,62.33,66776.93,17.5,-0.99856,0.0,0.13806]
[1780498823171,62.33,66776.93,17.5,-0.99856,0.0,0.13806]
[1780498823247,62.33,66784.08,17.5,-0.99854,0.0,0.13969]
[1780498823847,62.33,66784.08,17.5,-0.99854,0.0,0.13969]
[1780498824527,62.33,66784.08,17.5,-0.99854,0.0,0.13969]
[1780498823917,62.33,66788.61,17.5,-0.99853,0.0,0.14073]
[1780498824924,62.33,66796.47,17.5,-0.99851,0.0,0.14255]
[1780498826134,62.33,66796.47,17.5,-0.99851,0.0,0.14255]
[1780498826227,62.33,66795.98,17.5,-0.99851,0.0,0.14243]
[1780498827221,62.33,66795.98,17.5,-0.99851,0.0,0.14243]
[1780498827247,62.33,66791.83,17.5,-0.99852,0.0,0.14147]
[1780498827945,62.33,66786.59,17.5,-0.99854,0.0,0.14026]
[1780498830130,62.33,66786.82,17.5,-0.99854,0.0,0.14032]
[1780498830470,62.33,66786.82,17.5,-0.99854,0.0,0.14032]
[1780498830550,62.33,66782.95,17.5,-0.99855,0.0,0.13943]
[1780498831533,62.33,66782.95,17.5,-0.99855,0.0,0.13943]
[1780498831546,62.33,66773.63,17.5,-0.99858,0.0,0.13664]
[1780498832114,62.33,66773.63,17.5,-0.99858,0.0,0.13664]
[1780498832489,62.33,66773.63,17.5,-0.99858,0.0,0.13664]
[1780498832590,62.33,66766.27,17.5,-0.9986,0.0,0.135]
[1780498832983,62.33,66761.15,17.5,-0.99861,0.0,0.13387]
[1780498833990,62.33,66760.51,17.5,-0.99861,0.0,0.13372]
[1780498837014,62.33,66761.63,17.5,-0.99861,0.0,0.13397]
[1780498838021,62.33,66756.4,17.5,-0.99862,0.0,0.13282]
[1780498839038,62.33,66757.47,17.5,-0.99862,0.0,0.13306]
[1780498840039,62.33,66752.32,17.5,-0.99863,0.0,0.13193]
[1780498841046,62.33,66754.94,17.5,-0.99862,0.0,0.1325]
[1780498842053,62.33,66754.05,17.5,-0.99863,0.0,0.13231]
[1780498843059,62.33,66753.12,17.5,-0.99863,0.0,0.13211]
[1780498846082,62.33,66749.38,17.5,-0.99864,0.0,0.13129]
[1780498847089,62.33,66748.38,17.5,-0.99864,0.0,0.13108]
[1780498848316,62.33,66747.87,17.5,-0.99864,0.0,0.13097]
[1780498849293,62.33,66747.87,17.5,-0.99864,0.0,0.13097]
[1780498849394,62.33,66747.87,17.5,-0.99864,0.0,0.13097]
[1780498849410,62.33,66739.08,17.5,-0.99866,0.0,0.12908]
[1780498849832,62.33,66739.08,17.5,-0.99866,0.0,0.12908]
[1780498850518,62.33,66739.08,17.5,-0.99866,0.0,0.12908]
[1780498850608,62.33,66729.15,17.5,-0.99869,0.0,0.12697]
[1780498851117,62.33,66727.71,17.5,-0.99869,0.0,0.12667]
[1780498853131,62.33,66729.48,17.5,-0.99869,0.0,0.12704]
[1780498854138,62.33,66728.81,17.5,-0.99869,0.0,0.1269]
[1780498855147,62.33,66727.24,17.5,-0.99869,0.0,0.12657]
[1780498856155,62.33,66725.32,17.5,-0.9987,0.0,0.12617]
[1780498857161,62.33,66727.98,17.5,-0.99869,0.0,0.12673]
[1780498858169,62.33,66726.33,17.5,-0.99869,0.0,0.12638]
[1780498859175,62.33,66722.85,17.5,-0.9987,0.0,0.12565]
[1780498860182,62.33,66720.01,17.5,-0.99871,0.0,0.12506]
[1780498861191,62.33,66713.74,17.5,-0.99872,0.0,0.12376]
[1780498861992,62.33,66713.74,17.5,-0.99872,0.0,0.12376]
[1780498862199,62.33,66706.08,17.5,-0.99874,0.0,0.1222]
[1780498863206,62.33,66704.56,17.5,-0.99874,0.0,0.12189]
[1780498864213,62.33,66703.38,17.5,-0.99875,0.0,0.12165]
[1780498865220,62.33,66702.72,17.5,-0.99875,0.0,0.12151]
[1780498866479,62.33,66702.72,17.5,-0.99875,0.0,0.12151]
[1780498866579,62.33,66701.81,17.5,-0.99875,0.0,0.12133]
[1780498867246,62.33,66699.7,17.5,-0.99875,0.0,0.1209]
[1780498868253,62.33,66705.93,17.5,-0.99874,0.0,0.12217]
[1780498869260,62.33,66709.89,17.5,-0.99873,0.0,0.12297]
[1780498870266,62.33,66713.63,17.5,-0.99872,0.0,0.12374]
[1780498871273,62.33,66715.73,17.5,-0.99872,0.0,0.12417]
[1780498872281,62.33,66716.74,17.5,-0.99872,0.0,0.12438]
[1780498874295,62.33,66723.5,17.5,-0.9987,0.0,0.12579]
[1780498875302,62.33,66729.75,17.5,-0.99869,0.0,0.1271]
[1780498876428,62.33,66729.75,17.5,-0.99869,0.0,0.1271]
[1780498876513,62.33,66731.34,17.5,-0.99868,0.0,0.12743]
[1780498876881,62.33,66731.34,17.5,-0.99868,0.0,0.12743]
[1780498877539,62.33,66731.34,17.5,-0.99868,0.0,0.12743]
[1780498877570,62.33,66743.06,17.5,-0.99865,0.0,0.12993]
[1780498878323,62.33,66742.33,17.5,-0.99866,0.0,0.12977]
[1780498879330,62.33,66745.38,17.5,-0.99865,0.0,0.13043]
[1780498880338,62.33,66755.93,17.5,-0.99862,0.0,0.13272]
[1780498881345,62.33,66760.36,17.5,-0.99861,0.0,0.13369]
[1780498884366,62.33,66764.87,17.5,-0.9986,0.0,0.13469]
[1780498885373,62.33,66773.02,17.5,-0.99858,0.0,0.13651]
[1780498886380,62.33,66776.34,17.5,-0.99857,0.0,0.13725]
[1780498887387,62.33,66771.62,17.5,-0.99858,0.0,0.13619]
[1780498888394,62.33,66772.31,17.5,-0.99858,0.0,0.13635]
[1780498889401,62.33,66769.36,17.5,-0.99859,0.0,0.13569]
[1780498890408,62.33,66765.76,17.5,-0.9986,0.0,0.13489]
[1780498891414,62.33,66764.49,17.5,-0.99861,0.0,0.13394]
[1780498892422,62.33,66771.34,17.5,-0.99859,0.0,0.13546]
[1780498893429,62.33,66774.32,17.5,-0.99858,0.0,0.13613]
[1780498895443,62.33,66769.67,17.5,-0.99859,0.0,0.13509]
[1780498897460,62.33,66765.42,17.5,-0.99861,0.0,0.13415]
[1780498898466,62.33,66762.34,17.5,-0.99861,0.0,0.13347]
[1780498899473,62.33,66761.87,17.5,-0.99861,0.0,0.13337]
[1780498900480,62.33,66762.42,17.5,-0.99861,0.0,0.13349]
[1780498901487,62.33,66766.22,17.5,-0.9986,0.0,0.13433]
[1780498902494,62.33,66768.47,17.5,-0.9986,0.0,0.13482]
[1780498904508,62.33,66769.44,17.5,-0.9986,0.0,0.13504]
[1780498906522,62.33,66764.15,17.5,-0.99861,0.0,0.13387]
[1780498907529,62.33,66758.82,17.5,-0.99862,0.0,0.1327]
[1780498908536,62.33,66756.37,17.5,-0.99863,0.0,0.13216]
[1780498909543,62.33,66756.91,17.5,-0.99863,0.0,0.13228]
[1780498910550,62.33,66755.12,17.5,-0.99863,0.0,0.13189]
[1780498911559,62.33,66754.65,17.5,-0.99863,0.0,0.13179]
[1780498914578,62.33,66750.47,17.5,-0.99864,0.0,0.13088]
[1780498916593,62.33,66751.82,17.5,-0.99864,0.0,0.13117]
[1780498917600,62.33,66750.45,17.5,-0.99864,0.0,0.13088]
[1780498920645,62.33,66746.19,17.5,-0.99865,0.0,0.12996]
[1780498920742,62.33,66746.19,17.5,-0.99865,0.0,0.12996]
[1780498920935,62.33,66746.19,17.5,-0.99865,0.0,0.12996]
[1780498921647,62.33,66731.59,17.5,-0.99869,0.0,0.12685]
[1780498922099,62.33,66731.59,17.5,-0.99869,0.0,0.12685]
[1780498922654,62.33,66732.07,17.5,-0.99869,0.0,0.12695]
[1780498923661,62.33,66724.78,17.5,-0.9987,0.0,0.12543]
[1780498924668,62.33,66717.33,17.5,-0.99872,0.0,0.12388]
[1780498925679,62.33,66718.7,17.5,-0.99872,0.0,0.12417]
[1780498926685,62.33,66727.58,17.5,-0.9987,0.0,0.12601]
[1780498927692,62.33,66726.97,17.5,-0.9987,0.0,0.12588]
[1780498928699,62.33,66723.59,17.5,-0.99871,0.0,0.12518]
[1780498930713,62.33,66725.47,17.5,-0.9987,0.0,0.12557]
[1780498931720,62.33,66726.18,17.5,-0.9987,0.0,0.12572]
[1780498934740,62.33,66726.69,17.5,-0.9987,0.0,0.12583]
[1780498936339,62.33,66729.34,17.5,-0.99869,0.0,0.12638]
[1780498936755,62.33,66736.5,17.5,-0.99868,0.0,0.12789]
[1780498937762,62.33,66739.52,17.5,-0.99867,0.0,0.12853]
[1780498939233,62.33,66735.02,17.5,-0.99868,0.0,0.12758]
[1780498939776,62.33,66732.29,17.5,-0.99869,0.0,0.127]
[1780498940783,62.33,66726.0,17.5,-0.9987,0.0,0.12568]
[1780498941791,62.33,66720.45,17.5,-0.99871,0.0,0.12453]
[1780498943306,62.33,66708.55,17.5,-0.99874,0.0,0.12209]
[1780498944064,62.33,66708.55,17.5,-0.99874,0.0,0.12209]
[1780498944095,62.33,66700.75,17.5,-0.99876,0.0,0.12051]
[1780498944823,62.33,66698.3,17.5,-0.99876,0.0,0.12002]
[1780498946485,62.33,66697.16,17.5,-0.99877,0.0,0.11979]
[1780498946953,62.33,66697.16,17.5,-0.99877,0.0,0.11979]
[1780498947275,62.33,66697.16,17.5,-0.99877,0.0,0.11979]
[1780498947387,62.33,66697.16,17.5,-0.99877,0.0,0.11979]
[1780498947463,62.33,66696.86,17.5,-0.99877,0.0,0.11973]
[1780498948153,62.33,66696.86,17.5,-0.99877,0.0,0.11973]
[1780498948195,62.33,66693.65,17.5,-0.99877,0.0,0.11909]
[1780498948851,62.33,66693.0,17.5,-0.99878,0.0,0.11896]
[1780498949857,62.33,66694.82,17.5,-0.99877,0.0,0.11932]
[1780498950865,62.33,66700.38,17.5,-0.99876,0.0,0.12044]
[1780498951872,62.33,66703.22,17.5,-0.99876,0.0,0.1204]
[1780498952934,62.33,66703.22,17.5,-0.99876,0.0,0.1204]
[1780498952977,62.33,66704.85,17.5,-0.99876,0.0,0.12073]
[1780498953809,62.33,66704.85,17.5,-0.99876,0.0,0.12073]
[1780498953887,62.33,66698.94,17.5,-0.99877,0.0,0.11954]
[1780498955901,62.33,66698.21,17.5,-0.99877,0.0,0.1194]
[1780498957558,62.33,66698.21,17.5,-0.99877,0.0,0.1194]
[1780498957601,62.33,66696.7,17.5,-0.99877,0.0,0.1191]
[1780498957915,62.33,66703.19,17.5,-0.99876,0.0,0.12039]
[1780498958924,62.33,66705.15,17.5,-0.99875,0.0,0.12079]
[1780498959928,62.33,66706.75,17.5,-0.99875,0.0,0.12111]
[1780498961944,62.33,66705.53,17.5,-0.99875,0.0,0.12087]
[1780498964584,62.33,66705.87,17.5,-0.99875,0.0,0.12093]
[1780498964964,62.33,66700.01,17.5,-0.99877,0.0,0.11976]
[1780498965971,62.33,66697.48,17.5,-0.99877,0.0,0.11925]
[1780498967985,62.33,66701.03,17.5,-0.99876,0.0,0.11996]
[1780498968992,62.33,66700.35,17.5,-0.99877,0.0,0.11982]
[1780498970600,62.33,66700.35,17.5,-0.99877,0.0,0.11982]
[1780498970672,62.33,66699.82,17.5,-0.99877,0.0,0.11972]
[1780498971006,62.33,66702.74,17.5,-0.99876,0.0,0.1203]
[1780498972014,62.33,66705.89,17.5,-0.99875,0.0,0.12094]
[1780498973021,62.33,66705.36,17.5,-0.99875,0.0,0.12083]
[1780498974028,62.33,66704.26,17.5,-0.99876,0.0,0.12061]
[1780498978572,62.33,66706.73,17.5,-0.99875,0.0,0.12111]
[1780498979063,62.33,66713.36,17.5,-0.99874,0.0,0.12245]
[1780498980463,62.33,66713.36,17.5,-0.99874,0.0,0.12245]
[1780498980529,62.33,66719.93,17.5,-0.99872,0.0,0.1238]
[1780498981077,62.33,66720.8,17.5,-0.99872,0.0,0.12398]
[1780498982083,62.33,66722.32,17.5,-0.99872,0.0,0.12429]
[1780498983289,62.33,66722.32,17.5,-0.99872,0.0,0.12429]
[1780498983698,62.33,66722.7,17.5,-0.99871,0.0,0.12437]
[1780498984098,62.33,66729.89,17.5,-0.9987,0.0,0.12587]
[1780498985105,62.33,66735.76,17.5,-0.99868,0.0,0.1271]
[1780498986118,62.33,66734.89,17.5,-0.99869,0.0,0.12692]
[1780498987125,62.33,66728.51,17.5,-0.9987,0.0,0.12558]
[1780498989139,62.33,66727.29,17.5,-0.9987,0.0,0.12532]
[1780498991157,62.33,66728.87,17.5,-0.9987,0.0,0.12565]
[1780498992164,62.33,66725.11,17.5,-0.99871,0.0,0.12487]
[1780498993171,62.33,66726.13,17.5,-0.99871,0.0,0.12508]
[1780498994650,62.33,66726.71,17.5,-0.99871,0.0,0.1252]
[1780498995185,62.33,66726.02,17.5,-0.99871,0.0,0.12506]
[1780498996192,62.33,66726.59,17.5,-0.99871,0.0,0.12518]
[1780498998206,62.33,66724.78,17.5,-0.99871,0.0,0.1248]
[1780498999317,62.33,66722.69,17.5,-0.99871,0.0,0.12437]
[1780499000220,62.33,66723.5,17.5,-0.99871,0.0,0.12454]
[1780499002234,62.33,66722.87,17.5,-0.99871,0.0,0.12441]
[1780499003241,62.33,66721.99,17.5,-0.99872,0.0,0.12423]
[1780499004248,62.33,66717.34,17.5,-0.99873,0.0,0.12327]
[1780499005255,62.33,66716.1,17.5,-0.99873,0.0,0.12301]
[1780499006262,62.33,66716.64,17.5,-0.99873,0.0,0.12312]
[1780499007269,62.33,66717.14,17.5,-0.99873,0.0,0.12323]
[1780499008276,62.33,66717.59,17.5,-0.99873,0.0,0.12332]
[1780499009283,62.33,66715.72,17.5,-0.99873,0.0,0.12294]
[1780499011297,62.33,66716.22,17.5,-0.99874,0.0,0.12242]
[1780499012304,62.33,66714.45,17.5,-0.99874,0.0,0.12206]
[1780499013310,62.33,66713.38,17.5,-0.99874,0.0,0.12184]
[1780499018346,62.33,66712.5,17.5,-0.99874,0.0,0.12167]
[1780499019353,62.33,66711.0,17.5,-0.99875,0.0,0.12136]
[1780499020360,62.33,66709.79,17.5,-0.99875,0.0,0.12112]
[1780499021367,62.33,66711.07,17.5,-0.99875,0.0,0.12138]
[1780499022374,62.33,66711.51,17.5,-0.99875,0.0,0.12146]
[1780499023381,62.33,66710.65,17.5,-0.99875,0.0,0.12129]
[1780499024388,62.33,66709.15,17.5,-0.99875,0.0,0.12099]
[1780499026402,62.33,66709.99,17.5,-0.99875,0.0,0.12116]
[1780499028739,62.33,66710.19,17.5,-0.99875,0.0,0.1212]
[1780499028772,62.33,66708.68,17.5,-0.99875,0.0,0.12089]
[1780499029423,62.33,66705.69,17.5,-0.99876,0.0,0.12029]
[1780499030430,62.33,66705.07,17.5,-0.99876,0.0,0.12017]
[1780499030940,62.33,66705.07,17.5,-0.99876,0.0,0.12017]
[1780499031438,62.33,66709.73,17.5,-0.99875,0.0,0.1211]
[1780499032445,62.33,66710.35,17.5,-0.99875,0.0,0.12123]
[1780499033452,62.33,66709.91,17.5,-0.99875,0.0,0.12114]
[1780499034459,62.33,66710.84,17.5,-0.99875,0.0,0.12133]
[1780499035466,62.33,66717.87,17.5,-0.99873,0.0,0.12276]
[1780499036473,62.33,66722.24,17.5,-0.99872,0.0,0.12366]
[1780499037480,62.33,66725.07,17.5,-0.99872,0.0,0.12424]
[1780499040503,62.33,66730.12,17.5,-0.9987,0.0,0.12529]
[1780499041510,62.33,66741.8,17.5,-0.99868,0.0,0.12774]
[1780499042735,62.33,66735.5,17.5,-0.99869,0.0,0.12641]
[1780499043524,62.33,66728.78,17.5,-0.99871,0.0,0.12501]
[1780499044541,62.33,66724.08,17.5,-0.99872,0.0,0.12404]
[1780499045538,62.33,66721.25,17.5,-0.99872,0.0,0.12345]
[1780499046544,62.33,66720.6,17.5,-0.99873,0.0,0.12332]
[1780499047552,62.33,66714.24,17.5,-0.99874,0.0,0.12202]
[1780499048743,62.33,66716.83,17.5,-0.99873,0.0,0.12255]
[1780499050573,62.33,66707.94,17.5,-0.99875,0.0,0.12074]
[1780499051580,62.33,66700.7,17.5,-0.99877,0.0,0.11929]
[1780499052577,62.33,66700.7,17.5,-0.99877,0.0,0.11929]
[1780499052589,62.33,66700.18,17.5,-0.99877,0.0,0.11919]
[1780499053596,62.33,66696.88,17.5,-0.99878,0.0,0.11853]
[1780499053976,62.33,66696.88,17.5,-0.99878,0.0,0.11853]
[1780499054602,62.33,66703.05,17.5,-0.99877,0.0,0.11976]
[1780499055610,62.33,66707.96,17.5,-0.99875,0.0,0.12075]
[1780499056616,62.33,66705.96,17.5,-0.99876,0.0,0.12034]
[1780499057624,62.33,66709.55,17.5,-0.99875,0.0,0.12107]
[1780499058631,62.33,66715.6,17.5,-0.99874,0.0,0.1223]
[1780499059638,62.33,66714.82,17.5,-0.99874,0.0,0.12214]
[1780499060645,62.33,66716.58,17.5,-0.99874,0.0,0.1225]
[1780499061652,62.33,66717.31,17.5,-0.99873,0.0,0.12265]
[1780499062659,62.33,66715.67,17.5,-0.99874,0.0,0.12231]
[1780499064673,62.33,66714.65,17.5,-0.99874,0.0,0.1221]
[1780499066687,62.33,66715.13,17.5,-0.99874,0.0,0.1222]
[1780499067694,62.33,66705.79,17.5,-0.99876,0.0,0.12031]
[1780499068701,62.33,66702.65,17.5,-0.99877,0.0,0.11968]
[1780499070715,62.33,66706.25,17.5,-0.99876,0.0,0.1204]
[1780499071092,62.33,66706.25,17.5,-0.99876,0.0,0.1204]
[1780499071722,62.33,66700.84,17.5,-0.99878,0.0,0.11872]
[1780499072729,62.33,66698.1,17.5,-0.99878,0.0,0.11818]
[1780499076757,62.33,66696.0,17.5,-0.99879,0.0,0.11776]
[1780499078771,62.33,66699.87,17.5,-0.99878,0.0,0.11853]
[1780499079778,62.33,66700.88,17.5,-0.99878,0.0,0.11873]
[1780499080785,62.33,66699.54,17.5,-0.99878,0.0,0.11846]
[1780499081793,62.33,66699.08,17.5,-0.99878,0.0,0.11837]
[1780499083359,62.33,66698.85,17.5,-0.99878,0.0,0.11832]
[1780499083727,62.33,66698.85,17.5,-0.99878,0.0,0.11832]
[1780499083807,62.33,66693.91,17.5,-0.99879,0.0,0.11735]
[1780499084814,62.33,66689.4,17.5,-0.9988,0.0,0.11647]
[1780499085821,62.33,66688.97,17.5,-0.9988,0.0,0.11638]
[1780499086828,62.33,66689.42,17.5,-0.9988,0.0,0.11647]
[1780499091863,62.33,66685.36,17.5,-0.99881,0.0,0.11568]
[1780499093877,62.33,66684.6,17.5,-0.99881,0.0,0.11553]
[1780499094408,62.33,66684.6,17.5,-0.99881,0.0,0.11553]
[1780499094884,62.33,66675.07,17.5,-0.99883,0.0,0.1137]
[1780499094987,62.33,66675.07,17.5,-0.99883,0.0,0.1137]
[1780499095891,62.33,66667.85,17.5,-0.99885,0.0,0.11232]
[1780499096082,62.33,66667.85,17.5,-0.99885,0.0,0.11232]
[1780499096898,62.33,66667.84,17.5,-0.99885,0.0,0.11232]
[1780499097905,62.33,66666.66,17.5,-0.99885,0.0,0.1121]
[1780499099919,62.33,66664.51,17.5,-0.99885,0.0,0.11169]
[1780499100364,62.33,66664.51,17.5,-0.99885,0.0,0.11169]
[1780499101334,62.33,66664.51,17.5,-0.99885,0.0,0.11169]
[1780499101413,62.33,66661.82,17.5,-0.99886,0.0,0.11119]
[1780499101933,62.33,66663.5,17.5,-0.99886,0.0,0.1115]
[1780499102940,62.33,66662.94,17.5,-0.99886,0.0,0.1114]
[1780499104953,62.33,66661.21,17.5,-0.99886,0.0,0.11107]
[1780499109989,62.33,66661.47,17.5,-0.99886,0.0,0.11112]
[1780499112011,62.33,66664.38,17.5,-0.99886,0.0,0.11167]
[1780499113013,62.33,66666.01,17.5,-0.99885,0.0,0.11198]
[1780499114020,62.33,66664.7,17.5,-0.99885,0.0,0.11173]
[1780499115027,62.33,66665.66,17.5,-0.99885,0.0,0.11191]
[1780499117041,62.33,66666.79,17.5,-0.99885,0.0,0.11212]
[1780499120061,62.33,66664.21,17.5,-0.99886,0.0,0.11164]
[1780499121069,62.33,66662.6,17.5,-0.99886,0.0,0.11133]
[1780499122076,62.33,66662.09,17.5,-0.99886,0.0,0.11124]
[1780499124089,62.33,66665.65,17.5,-0.99885,0.0,0.11191]
[1780499126104,62.33,66666.78,17.5,-0.99885,0.0,0.11212]
[1780499127111,62.33,66667.34,17.5,-0.99885,0.0,0.11223]
[1780499128118,62.33,66666.81,17.5,-0.99885,0.0,0.11213]
[1780499129129,62.33,66665.66,17.5,-0.99885,0.0,0.11191]
[1780499130525,62.33,66662.65,17.5,-0.99886,0.0,0.11134]
[1780499132387,62.33,66662.18,17.5,-0.99887,0.0,0.11069]
[1780499132589,62.33,66661.72,17.5,-0.99887,0.0,0.1106]
[1780499133579,62.33,66661.72,17.5,-0.99887,0.0,0.1106]
[1780499133647,62.33,66661.72,17.5,-0.99887,0.0,0.1106]
[1780499133756,62.33,66642.34,17.5,-0.99891,0.0,0.10703]
[1780499134654,62.33,66632.11,17.5,-0.99893,0.0,0.10519]
[1780499135170,62.33,66626.11,17.5,-0.99894,0.0,0.10413]
[1780499136491,62.33,66626.11,17.5,-0.99894,0.0,0.10413]
[1780499136533,62.33,66616.28,17.5,-0.99896,0.0,0.1024]
[1780499137872,62.33,66616.28,17.5,-0.99896,0.0,0.1024]
[1780499137946,62.33,66614.56,17.5,-0.99896,0.0,0.1021]
[1780499138259,62.33,66622.33,17.5,-0.99895,0.0,0.10346]
[1780499139204,62.33,66618.77,17.5,-0.99895,0.0,0.10284]
[1780499140210,62.33,66617.54,17.5,-0.99895,0.0,0.10262]
[1780499141219,62.33,66618.39,17.5,-0.99895,0.0,0.10277]
[1780499142226,62.33,66618.95,17.5,-0.99895,0.0,0.10287]
[1780499143237,62.33,66617.57,17.5,-0.99895,0.0,0.10263]
[1780499145485,62.33,66617.23,17.5,-0.99896,0.0,0.10257]
[1780499145565,62.33,66615.64,17.5,-0.99896,0.0,0.10229]
[1780499146239,62.33,66615.64,17.5,-0.99896,0.0,0.10229]
[1780499146540,62.33,66615.64,17.5,-0.99896,0.0,0.10229]
[1780499146604,62.33,66603.98,17.5,-0.99898,0.0,0.10028]
[1780499147265,62.33,66601.42,17.5,-0.99899,0.0,0.09984]
[1780499149279,62.33,66602.83,17.5,-0.99898,0.0,0.10008]
[1780499150286,62.33,66601.35,17.5,-0.99899,0.0,0.09983]
[1780499152300,62.33,66600.26,17.5,-0.99899,0.0,0.09964]
[1780499153309,62.33,66596.21,17.5,-0.99899,0.0,0.09895]
[1780499154313,62.33,66592.54,17.5,-0.999,0.0,0.09834]
[1780499155320,62.33,66590.72,17.5,-0.99901,0.0,0.09803]
[1780499156328,62.33,66588.87,17.5,-0.99901,0.0,0.09772]
[1780499157335,62.33,66587.03,17.5,-0.99901,0.0,0.09741]
[1780499158342,62.33,66585.01,17.5,-0.99902,0.0,0.09708]
[1780499159349,62.33,66585.5,17.5,-0.99901,0.0,0.09716]
[1780499160356,62.33,66586.49,17.5,-0.99901,0.0,0.09732]
[1780499163377,62.33,66587.0,17.5,-0.99901,0.0,0.09741]
[1780499164384,62.33,66586.02,17.5,-0.99901,0.0,0.09724]
[1780499166398,62.33,66587.51,17.5,-0.99901,0.0,0.09749]
[1780499168413,62.33,66587.1,17.5,-0.99901,0.0,0.09742]
[1780499172440,62.33,66588.13,17.5,-0.99901,0.0,0.0976]
[1780499174025,62.33,66588.13,17.5,-0.99901,0.0,0.0976]
[1780499173447,62.33,66587.34,17.5,-0.99901,0.0,0.09746]
[1780499174320,62.33,66587.34,17.5,-0.99901,0.0,0.09746]
[1780499174455,62.33,66583.56,17.5,-0.99902,0.0,0.09684]
[1780499175403,62.33,66583.56,17.5,-0.99902,0.0,0.09684]
[1780499175461,62.33,66578.24,17.5,-0.99903,0.0,0.09596]
[1780499176468,62.33,66577.57,17.5,-0.99903,0.0,0.09585]
[1780499179489,62.33,66575.23,17.5,-0.99903,0.0,0.09546]
[1780499184524,62.33,66579.3,17.5,-0.99903,0.0,0.09613]
[1780499185531,62.33,66577.35,17.5,-0.99903,0.0,0.09581]
[1780499186861,62.33,66575.56,17.5,-0.99903,0.0,0.09552]
[1780499189562,62.33,66575.09,17.5,-0.99903,0.0,0.09544]
[1780499191005,62.33,66575.54,17.5,-0.99904,0.0,0.09501]
[1780499191578,62.33,66584.56,17.5,-0.99902,0.0,0.09649]
[1780499192585,62.33,66587.79,17.5,-0.99902,0.0,0.09703]
[1780499193592,62.33,66588.53,17.5,-0.99901,0.0,0.09715]
[1780499194599,62.33,66584.64,17.5,-0.99902,0.0,0.09651]
[1780499195606,62.33,66585.12,17.5,-0.99902,0.0,0.09659]
[1780499196671,62.33,66584.58,17.5,-0.99902,0.0,0.0965]
[1780499197620,62.33,66583.26,17.5,-0.99902,0.0,0.09628]
[1780499198627,62.33,66582.62,17.5,-0.99902,0.0,0.09617]
[1780499199634,62.33,66581.19,17.5,-0.99903,0.0,0.09594]
[1780499200265,62.33,66581.19,17.5,-0.99903,0.0,0.09594]
[1780499200393,62.33,66581.19,17.5,-0.99903,0.0,0.09594]
[1780499200796,62.33,66581.19,17.5,-0.99903,0.0,0.09594]
[1780499200874,62.33,66578.01,17.5,-0.99903,0.0,0.09541]
[1780499201222,62.33,66578.01,17.5,-0.99903,0.0,0.09541]
[1780499201250,62.33,66578.01,17.5,-0.99903,0.0,0.09541]
[1780499201649,62.33,66577.16,17.5,-0.99903,0.0,0.09528]
[1780499204669,62.33,66577.1,17.5,-0.99903,0.0,0.09527]
[1780499206683,62.33,66578.34,17.5,-0.99903,0.0,0.09547]
[1780499207690,62.33,66583.44,17.5,-0.99902,0.0,0.09631]
[1780499209703,62.33,66583.52,17.5,-0.99902,0.0,0.09632]
[1780499210711,62.33,66582.75,17.5,-0.99902,0.0,0.09619]
[1780499211718,62.33,66580.98,17.5,-0.99903,0.0,0.0959]
[1780499212725,62.33,66579.6,17.5,-0.99903,0.0,0.09568]
[1780499213732,62.33,66581.82,17.5,-0.99903,0.0,0.09604]
[1780499214929,62.33,66585.11,17.5,-0.99902,0.0,0.09658]
[1780499215755,62.33,66585.69,17.5,-0.99902,0.0,0.09668]
[1780499216762,62.33,66583.31,17.5,-0.99902,0.0,0.09629]
[1780499217769,62.33,66582.37,17.5,-0.99903,0.0,0.09613]
[1780499218776,62.33,66581.33,17.5,-0.99903,0.0,0.09596]
[1780499221130,62.33,66581.46,17.5,-0.99903,0.0,0.09598]
[1780499220790,62.33,66570.28,17.5,-0.99905,0.0,0.09416]
[1780499221230,62.33,66570.28,17.5,-0.99905,0.0,0.09416]
[1780499221578,62.33,66570.28,17.5,-0.99905,0.0,0.09416]
[1780499221803,62.33,66554.77,17.5,-0.99907,0.0,0.09167]
[1780499222276,62.33,66554.77,17.5,-0.99907,0.0,0.09167]
[1780499222868,62.33,66521.85,17.5,-0.99913,0.0,0.0866]
[1780499223322,62.33,66521.85,17.5,-0.99913,0.0,0.0866]
[1780499223836,62.33,66500.48,17.5,-0.99916,0.0,0.08344]
[1780499224832,62.33,66499.65,17.5,-0.99916,0.0,0.08332]
[1780499225839,62.33,66498.72,17.5,-0.99917,0.0,0.08319]
[1780499226268,62.33,66498.72,17.5,-0.99917,0.0,0.08319]
[1780499226373,62.33,66498.72,17.5,-0.99917,0.0,0.08319]
[1780499226846,62.33,66504.16,17.5,-0.99916,0.0,0.08398]
[1780499227127,62.33,66504.16,17.5,-0.99916,0.0,0.08398]
[1780499227504,62.33,66504.16,17.5,-0.99916,0.0,0.08398]
[1780499227853,62.33,66493.89,17.5,-0.99917,0.0,0.08249]
[1780499228567,62.33,66493.89,17.5,-0.99917,0.0,0.08249]
[1780499229098,62.33,66485.93,17.5,-0.99919,0.0,0.08135]
[1780499229879,62.33,66483.26,17.5,-0.99919,0.0,0.08097]
[1780499230774,62.33,66483.26,17.5,-0.99919,0.0,0.08097]
[1780499230876,62.33,66483.26,17.5,-0.99919,0.0,0.08097]
[1780499231057,62.33,66483.26,17.5,-0.99919,0.0,0.08097]
[1780499230906,62.33,66490.91,17.5,-0.99918,0.0,0.08206]
[1780499231899,62.33,66490.91,17.5,-0.99918,0.0,0.08206]
[1780499231902,62.33,66510.25,17.5,-0.99915,0.0,0.08487]
[1780499232909,62.33,66503.98,17.5,-0.99916,0.0,0.08395]
[1780499233916,62.33,66504.26,17.5,-0.99916,0.0,0.08399]
[1780499234952,62.33,66507.97,17.5,-0.99915,0.0,0.08454]
[1780499235936,62.33,66516.52,17.5,-0.99914,0.0,0.0858]
[1780499236943,62.33,66515.65,17.5,-0.99914,0.0,0.08567]
[1780499237949,62.33,66509.33,17.5,-0.99915,0.0,0.08474]
[1780499238957,62.33,66510.63,17.5,-0.99915,0.0,0.08493]
[1780499239965,62.33,66508.34,17.5,-0.99915,0.0,0.08459]
[1780499240972,62.33,66509.02,17.5,-0.99915,0.0,0.08469]
[1780499241979,62.33,66511.42,17.5,-0.99915,0.0,0.08505]
[1780499242986,62.33,66513.13,17.5,-0.99914,0.0,0.0853]
[1780499243993,62.33,66505.64,17.5,-0.99916,0.0,0.0842]
[1780499245000,62.33,66499.33,17.5,-0.99917,0.0,0.08328]
[1780499246007,62.33,66486.64,17.5,-0.99918,0.0,0.08145]
[1780499246269,62.33,66486.64,17.5,-0.99918,0.0,0.08145]
[1780499246753,62.33,66486.64,17.5,-0.99918,0.0,0.08145]
[1780499247140,62.33,66486.64,17.5,-0.99918,0.0,0.08145]
[1780499247014,62.33,66467.34,17.5,-0.99921,0.0,0.07875]
[1780499247438,62.33,66467.34,17.5,-0.99921,0.0,0.07875]
[1780499248021,62.33,66468.81,17.5,-0.99921,0.0,0.07895]
[1780499249028,62.33,66470.09,17.5,-0.99921,0.0,0.07913]
[1780499250035,62.33,66468.61,17.5,-0.99921,0.0,0.07892]
[1780499252049,62.33,66464.58,17.5,-0.99922,0.0,0.07794]
[1780499254063,62.33,66464.0,17.5,-0.99922,0.0,0.07786]
[1780499255070,62.33,66466.43,17.5,-0.99922,0.0,0.07819]
[1780499256077,62.33,66468.16,17.5,-0.99922,0.0,0.07843]
[1780499257085,62.33,66469.55,17.5,-0.99921,0.0,0.07862]
[1780499258091,62.33,66458.85,17.5,-0.99923,0.0,0.07716]
[1780499259098,62.33,66458.24,17.5,-0.99923,0.0,0.07708]
[1780499260106,62.33,66455.58,17.5,-0.99924,0.0,0.07672]
[1780499261119,62.33,66459.79,17.5,-0.99923,0.0,0.07729]
[1780499263135,62.33,66465.23,17.5,-0.99922,0.0,0.07803]
[1780499264142,62.33,66466.95,17.5,-0.99922,0.0,0.07826]
[1780499265151,62.33,66462.8,17.5,-0.99922,0.0,0.0777]
[1780499266160,62.33,66456.85,17.5,-0.99923,0.0,0.07689]
[1780499267166,62.33,66452.46,17.5,-0.99924,0.0,0.0763]
[1780499268173,62.33,66451.69,17.5,-0.99924,0.0,0.07619]
[1780499270187,62.33,66452.2,17.5,-0.99924,0.0,0.07626]
[1780499271194,62.33,66452.64,17.5,-0.99924,0.0,0.07632]
[1780499272200,62.33,66454.12,17.5,-0.99924,0.0,0.07652]
[1780499274215,62.33,66452.09,17.5,-0.99924,0.0,0.07625]
[1780499275222,62.33,66452.86,17.5,-0.99924,0.0,0.07635]
[1780499276229,62.33,66451.7,17.5,-0.99924,0.0,0.07619]
[1780499277236,62.33,66453.5,17.5,-0.99924,0.0,0.07644]
[1780499279250,62.33,66454.26,17.5,-0.99924,0.0,0.07654]
[1780499280257,62.33,66453.07,17.5,-0.99924,0.0,0.07638]
[1780499281264,62.33,66453.74,17.5,-0.99924,0.0,0.07647]
[1780499282272,62.33,66452.08,17.5,-0.99924,0.0,0.07625]
[1780499283283,62.33,66454.15,17.5,-0.99924,0.0,0.07652]
[1780499284290,62.33,66447.31,17.5,-0.99925,0.0,0.07561]
[1780499286073,62.33,66452.65,17.5,-0.99924,0.0,0.07632]
[1780499286334,62.33,66458.92,17.5,-0.99923,0.0,0.07717]
[1780499287338,62.33,66464.38,17.5,-0.99922,0.0,0.07791]
[1780499288345,62.33,66471.1,17.5,-0.99921,0.0,0.07884]
[1780499289352,62.33,66469.66,17.5,-0.99921,0.0,0.07864]
[1780499290359,62.33,66469.24,17.5,-0.99922,0.0,0.07858]
[1780499292198,62.33,66470.47,17.5,-0.99921,0.0,0.07875]
[1780499292881,62.33,66470.47,17.5,-0.99921,0.0,0.07875]
[1780499292982,62.33,66458.91,17.5,-0.99923,0.0,0.07717]
[1780499294072,62.33,66458.91,17.5,-0.99923,0.0,0.07717]
[1780499294089,62.33,66454.98,17.5,-0.99924,0.0,0.07664]
[1780499294387,62.33,66456.49,17.5,-0.99923,0.0,0.07684]
[1780499296160,62.33,66458.69,17.5,-0.99923,0.0,0.07714]
[1780499297687,62.33,66459.33,17.5,-0.99923,0.0,0.07722]
[1780499298415,62.33,66458.05,17.5,-0.99923,0.0,0.07705]
[1780499300429,62.33,66456.53,17.5,-0.99923,0.0,0.07684]
[1780499301436,62.33,66453.79,17.5,-0.99924,0.0,0.07647]
[1780499302583,62.33,66453.79,17.5,-0.99924,0.0,0.07647]
[1780499302609,62.33,66453.79,17.5,-0.99924,0.0,0.07647]
[1780499302745,62.33,66453.79,17.5,-0.99924,0.0,0.07647]
[1780499302801,62.33,66450.37,17.5,-0.99924,0.0,0.07602]
[1780499303828,62.33,66450.37,17.5,-0.99924,0.0,0.07602]
[1780499304167,62.33,66430.94,17.5,-0.99927,0.0,0.07346]
[1780499304456,62.33,66426.56,17.5,-0.99928,0.0,0.07289]
[1780499305464,62.33,66428.12,17.5,-0.99927,0.0,0.07309]
[1780499307149,62.33,66428.59,17.5,-0.99927,0.0,0.07315]
[1780499310499,62.33,66431.61,17.5,-0.99927,0.0,0.07354]
[1780499312091,62.33,66431.61,17.5,-0.99927,0.0,0.07354]
[1780499312192,62.33,66435.36,17.5,-0.99927,0.0,0.07362]
[1780499312515,62.33,66442.8,17.5,-0.99926,0.0,0.0746]
[1780499313522,62.33,66448.67,17.5,-0.99925,0.0,0.07537]
[1780499314529,62.33,66437.45,17.5,-0.99927,0.0,0.07389]
[1780499315536,62.33,66438.9,17.5,-0.99926,0.0,0.07408]
[1780499316543,62.33,66427.47,17.5,-0.99928,0.0,0.0726]
[1780499317551,62.33,66429.75,17.5,-0.99928,0.0,0.0729]
[1780499318557,62.33,66431.49,17.5,-0.99927,0.0,0.07312]
[1780499320572,62.33,66433.31,17.5,-0.99927,0.0,0.07336]
[1780499321630,62.33,66431.45,17.5,-0.99927,0.0,0.07312]
[1780499322586,62.33,66444.62,17.5,-0.99926,0.0,0.07484]
[1780499323594,62.33,66444.94,17.5,-0.99925,0.0,0.07488]
[1780499324601,62.33,66446.01,17.5,-0.99925,0.0,0.07502]
[1780499326345,62.33,66446.01,17.5,-0.99925,0.0,0.07502]
[1780499327209,62.33,66450.7,17.5,-0.99925,0.0,0.07564]
[1780499328109,62.33,66450.7,17.5,-0.99925,0.0,0.07564]
[1780499328200,62.33,66463.45,17.5,-0.99923,0.0,0.07736]
[1780499328862,62.33,66468.24,17.5,-0.99922,0.0,0.07801]
[1780499329636,62.33,66460.7,17.5,-0.99923,0.0,0.07699]
[1780499330645,62.33,66462.86,17.5,-0.99923,0.0,0.07728]
[1780499331652,62.33,66452.43,17.5,-0.99924,0.0,0.07587]
[1780499332770,62.33,66454.47,17.5,-0.99924,0.0,0.07615]
[1780499333666,62.33,66453.39,17.5,-0.99924,0.0,0.076]
[1780499334673,62.33,66448.87,17.5,-0.99925,0.0,0.0754]
[1780499336687,62.33,66449.4,17.5,-0.99925,0.0,0.07547]
[1780499337694,62.33,66453.44,17.5,-0.99924,0.0,0.07601]
[1780499338701,62.33,66452.14,17.5,-0.99924,0.0,0.07583]
[1780499340715,62.33,66455.81,17.5,-0.99924,0.0,0.07633]
[1780499341722,62.33,66465.65,17.5,-0.99922,0.0,0.07766]
[1780499342847,62.33,66471.46,17.5,-0.99922,0.0,0.07845]
[1780499343740,62.33,66461.1,17.5,-0.99923,0.0,0.07704]
[1780499344747,62.33,66464.24,17.5,-0.99923,0.0,0.07747]
[1780499346234,62.33,66467.92,17.5,-0.99922,0.0,0.07797]
[1780499346809,62.33,66483.94,17.5,-0.9992,0.0,0.08019]
[1780499347781,62.33,66489.43,17.5,-0.99919,0.0,0.08096]
[1780499348788,62.33,66490.61,17.5,-0.99919,0.0,0.08113]
[1780499349795,62.33,66493.12,17.5,-0.99918,0.0,0.08149]
[1780499350804,62.33,66489.99,17.5,-0.99919,0.0,0.08104]
[1780499351877,62.33,66477.67,17.5,-0.99921,0.0,0.07931]
[1780499352819,62.33,66475.12,17.5,-0.99921,0.0,0.07896]
[1780499354832,62.33,66480.29,17.5,-0.9992,0.0,0.07968]
[1780499355838,62.33,66485.26,17.5,-0.9992,0.0,0.08038]
[1780499356845,62.33,66488.85,17.5,-0.99919,0.0,0.08088]
[1780499357853,62.33,66489.85,17.5,-0.99919,0.0,0.08102]
[1780499358860,62.33,66486.48,17.5,-0.99919,0.0,0.08055]
[1780499359867,62.33,66488.67,17.5,-0.99919,0.0,0.08086]
[1780499360874,62.33,66489.51,17.5,-0.99919,0.0,0.08098]
[1780499361882,62.33,66484.6,17.5,-0.9992,0.0,0.08028]
[1780499362889,62.33,66483.23,17.5,-0.9992,0.0,0.08009]
[1780499364903,62.33,66483.83,17.5,-0.9992,0.0,0.08017]
[1780499367924,62.33,66489.94,17.5,-0.99919,0.0,0.08104]
[1780499369937,62.33,66487.43,17.5,-0.99919,0.0,0.08068]
[1780499370945,62.33,66479.37,17.5,-0.9992,0.0,0.07955]
[1780499372959,62.33,66478.99,17.5,-0.99921,0.0,0.07906]
[1780499373966,62.33,66478.33,17.5,-0.99921,0.0,0.07897]
[1780499375200,62.33,66478.33,17.5,-0.99921,0.0,0.07897]
[1780499375296,62.33,66483.57,17.5,-0.9992,0.0,0.0797]
[1780499375981,62.33,66497.79,17.5,-0.99918,0.0,0.08171]
[1780499376988,62.33,66498.33,17.5,-0.99918,0.0,0.08179]
[1780499377995,62.33,66494.0,17.5,-0.99919,0.0,0.08117]
[1780499379291,62.33,66491.85,17.5,-0.99919,0.0,0.08087]
[1780499381295,62.33,66494.01,17.5,-0.99919,0.0,0.08117]
[1780499382023,62.33,66495.67,17.5,-0.99918,0.0,0.08141]
[1780499384037,62.33,66493.83,17.5,-0.99919,0.0,0.08115]
[1780499385044,62.33,66490.5,17.5,-0.99919,0.0,0.08067]
[1780499386051,62.33,66486.72,17.5,-0.9992,0.0,0.08014]
[1780499387058,62.33,66488.18,17.5,-0.9992,0.0,0.08035]
[1780499389072,62.33,66486.37,17.5,-0.9992,0.0,0.08009]
[1780499390079,62.33,66485.95,17.5,-0.9992,0.0,0.08003]
[1780499391086,62.33,66484.93,17.5,-0.9992,0.0,0.07989]
[1780499392092,62.33,66482.32,17.5,-0.9992,0.0,0.07953]
[1780499393100,62.33,66486.13,17.5,-0.9992,0.0,0.08006]
[1780499394107,62.33,66488.17,17.5,-0.9992,0.0,0.08035]
[1780499395114,62.33,66485.61,17.5,-0.9992,0.0,0.07999]
[1780499396121,62.33,66484.86,17.5,-0.9992,0.0,0.07988]
[1780499397128,62.33,66485.96,17.5,-0.9992,0.0,0.08004]
[1780499398135,62.33,66488.21,17.5,-0.9992,0.0,0.08035]
[1780499399142,62.33,66491.29,17.5,-0.99919,0.0,0.08079]
[1780499401156,62.33,66495.53,17.5,-0.99918,0.0,0.08139]
[1780499402256,62.33,66495.53,17.5,-0.99918,0.0,0.08139]
[1780499402320,62.33,66501.62,17.5,-0.99917,0.0,0.08226]
[1780499403178,62.33,66503.51,17.5,-0.99917,0.0,0.08253]
[1780499405191,62.33,66502.7,17.5,-0.99917,0.0,0.08241]
[1780499407205,62.33,66504.08,17.5,-0.99917,0.0,0.08261]
[1780499408212,62.33,66505.98,17.5,-0.99917,0.0,0.08289]
[1780499409092,62.33,66505.98,17.5,-0.99917,0.0,0.08289]
[1780499409219,62.33,66502.9,17.5,-0.99917,0.0,0.08244]
[1780499410288,62.33,66502.9,17.5,-0.99917,0.0,0.08244]
[1780499410311,62.33,66501.41,17.5,-0.99918,0.0,0.08223]
[1780499411254,62.33,66503.67,17.5,-0.99917,0.0,0.08255]
[1780499412152,62.33,66503.67,17.5,-0.99917,0.0,0.08255]
[1780499412251,62.33,66500.86,17.5,-0.99918,0.0,0.08215]
[1780499413258,62.33,66498.09,17.5,-0.99918,0.0,0.08175]
[1780499414265,62.33,66496.51,17.5,-0.99918,0.0,0.08153]
[1780499415273,62.33,66494.85,17.5,-0.99919,0.0,0.08129]
[1780499416280,62.33,66497.29,17.5,-0.99918,0.0,0.08164]
[1780499417286,62.33,66501.04,17.5,-0.99918,0.0,0.08218]
[1780499418293,62.33,66502.09,17.5,-0.99917,0.0,0.08233]
[1780499419300,62.33,66501.15,17.5,-0.99918,0.0,0.08219]
[1780499422321,62.33,66501.69,17.5,-0.99917,0.0,0.08227]
[1780499423328,62.33,66500.11,17.5,-0.99918,0.0,0.08204]
[1780499424335,62.33,66502.0,17.5,-0.99917,0.0,0.08231]
[1780499425341,62.33,66500.92,17.5,-0.99918,0.0,0.08216]
[1780499425649,62.33,66500.92,17.5,-0.99918,0.0,0.08216]
[1780499426356,62.33,66504.58,17.5,-0.99917,0.0,0.08268]
[1780499427360,62.33,66506.38,17.5,-0.99917,0.0,0.08294]
[1780499430381,62.33,66503.82,17.5,-0.99917,0.0,0.08257]
[1780499431388,62.33,66501.57,17.5,-0.99918,0.0,0.0818]
[1780499432395,62.33,66503.43,17.5,-0.99918,0.0,0.08207]
[1780499433405,62.33,66505.98,17.5,-0.99917,0.0,0.08244]
[1780499434450,62.33,66505.98,17.5,-0.99917,0.0,0.08244]
[1780499434544,62.33,66505.98,17.5,-0.99917,0.0,0.08244]
[1780499434607,62.33,66505.98,17.5,-0.99917,0.0,0.08244]
[1780499435254,62.33,66505.98,17.5,-0.99917,0.0,0.08244]
[1780499435302,62.33,66506.55,17.5,-0.99917,0.0,0.08252]
[1780499435616,62.33,66506.55,17.5,-0.99917,0.0,0.08252]
[1780499435699,62.33,66515.1,17.5,-0.99916,0.0,0.08376]
[1780499437314,62.33,66515.1,17.5,-0.99916,0.0,0.08376]
[1780499437357,62.33,66516.51,17.5,-0.99916,0.0,0.08397]
[1780499437977,62.33,66516.51,17.5,-0.99916,0.0,0.08397]
[1780499439329,62.33,66517.26,17.5,-0.99915,0.0,0.08408]
[1780499439448,62.33,66519.74,17.5,-0.99915,0.0,0.08444]
[1780499440455,62.33,66525.28,17.5,-0.99914,0.0,0.08526]
[1780499441996,62.33,66527.99,17.5,-0.99914,0.0,0.08566]
[1780499442454,62.33,66527.99,17.5,-0.99914,0.0,0.08566]
[1780499442901,62.33,66527.99,17.5,-0.99914,0.0,0.08566]
[1780499443000,62.33,66539.09,17.5,-0.99912,0.0,0.08733]
[1780499443501,62.33,66539.09,17.5,-0.99912,0.0,0.08733]
[1780499443568,62.33,66539.09,17.5,-0.99912,0.0,0.08733]
[1780499443670,62.33,66553.66,17.5,-0.9991,0.0,0.08957]
[1780499445286,62.33,66552.71,17.5,-0.9991,0.0,0.08942]
[1780499445501,62.33,66552.05,17.5,-0.9991,0.0,0.08932]
[1780499446508,62.33,66556.3,17.5,-0.99909,0.0,0.08998]
[1780499448134,62.33,66564.55,17.5,-0.99908,0.0,0.09127]
[1780499448522,62.33,66568.32,17.5,-0.99907,0.0,0.09186]
[1780499449529,62.33,66574.63,17.5,-0.99906,0.0,0.09287]
[1780499450536,62.33,66572.77,17.5,-0.99906,0.0,0.09257]
[1780499451543,62.33,66573.27,17.5,-0.99906,0.0,0.09265]
[1780499452550,62.33,66572.43,17.5,-0.99906,0.0,0.09252]
[1780499454060,62.33,66572.43,17.5,-0.99906,0.0,0.09252]
[1780499454268,62.33,66572.43,17.5,-0.99906,0.0,0.09252]
[1780499454073,62.33,66564.22,17.5,-0.99908,0.0,0.09122]
[1780499454708,62.33,66547.35,17.5,-0.99911,0.0,0.08859]
[1780499455574,62.33,66532.28,17.5,-0.99913,0.0,0.0863]
[1780499456541,62.33,66532.28,17.5,-0.99913,0.0,0.0863]
[1780499456584,62.33,66521.46,17.5,-0.99915,0.0,0.08469]
[1780499458158,62.33,66519.7,17.5,-0.99915,0.0,0.08443]
[1780499458598,62.33,66520.5,17.5,-0.99915,0.0,0.08455]
[1780499459615,62.33,66520.98,17.5,-0.99915,0.0,0.08462]
[1780499460619,62.33,66525.45,17.5,-0.99914,0.0,0.08528]
[1780499462227,62.33,66526.6,17.5,-0.99914,0.0,0.08546]
[1780499464778,62.33,66526.52,17.5,-0.99914,0.0,0.08544]
[1780499465657,62.33,66537.22,17.5,-0.99912,0.0,0.08705]
[1780499466664,62.33,66540.53,17.5,-0.99912,0.0,0.08755]
[1780499467671,62.33,66535.62,17.5,-0.99913,0.0,0.08681]
[1780499468678,62.33,66537.73,17.5,-0.99912,0.0,0.08713]
[1780499469685,62.33,66538.31,17.5,-0.99912,0.0,0.08721]
[1780499470692,62.33,66537.82,17.5,-0.99912,0.0,0.08714]
[1780499472706,62.33,66536.45,17.5,-0.99912,0.0,0.08693]
[1780499473713,62.33,66537.34,17.5,-0.99912,0.0,0.08707]
[1780499474720,62.33,66535.84,17.5,-0.99912,0.0,0.08684]
[1780499475728,62.33,66536.33,17.5,-0.99912,0.0,0.08691]
[1780499477405,62.33,66536.33,17.5,-0.99912,0.0,0.08691]
[1780499477496,62.33,66536.29,17.5,-0.99912,0.0,0.08691]
[1780499477507,62.33,66536.29,17.5,-0.99912,0.0,0.08691]
[1780499477833,62.33,66536.29,17.5,-0.99912,0.0,0.08691]
[1780499477910,62.33,66537.0,17.5,-0.99912,0.0,0.08701]
[1780499478616,62.33,66537.0,17.5,-0.99912,0.0,0.08701]
[1780499478749,62.33,66535.93,17.5,-0.99912,0.0,0.08685]
[1780499480095,62.33,66534.28,17.5,-0.99913,0.0,0.0866]
[1780499480764,62.33,66523.52,17.5,-0.99914,0.0,0.085]
[1780499481770,62.33,66528.06,17.5,-0.99914,0.0,0.08567]
[1780499482777,62.33,66519.99,17.5,-0.99915,0.0,0.08448]
[1780499483786,62.33,66528.85,17.5,-0.99914,0.0,0.08579]
[1780499484793,62.33,66536.07,17.5,-0.99912,0.0,0.08687]
[1780499485799,62.33,66541.21,17.5,-0.99912,0.0,0.08765]
[1780499488923,62.33,66531.86,17.5,-0.99913,0.0,0.08624]
[1780499490003,62.33,66531.86,17.5,-0.99913,0.0,0.08624]
[1780499490004,62.33,66519.8,17.5,-0.99915,0.0,0.08445]
[1780499490835,62.33,66518.68,17.5,-0.99915,0.0,0.08428]
[1780499491842,62.33,66517.46,17.5,-0.99916,0.0,0.08365]
[1780499492625,62.33,66517.46,17.5,-0.99916,0.0,0.08365]
[1780499492849,62.33,66524.87,17.5,-0.99915,0.0,0.08474]
[1780499494288,62.33,66520.29,17.5,-0.99915,0.0,0.08406]
[1780499495874,62.33,66518.08,17.5,-0.99916,0.0,0.08374]
[1780499496880,62.33,66510.71,17.5,-0.99917,0.0,0.08267]
[1780499498094,62.33,66510.71,17.5,-0.99917,0.0,0.08267]
[1780499498330,62.33,66510.71,17.5,-0.99917,0.0,0.08267]
[1780499498403,62.33,66510.17,17.5,-0.99917,0.0,0.08259]
[1780499498894,62.33,66507.17,17.5,-0.99918,0.0,0.08216]
[1780499499901,62.33,66507.81,17.5,-0.99917,0.0,0.08225]
[1780499500908,62.33,66511.42,17.5,-0.99917,0.0,0.08277]
[1780499501915,62.33,66512.09,17.5,-0.99917,0.0,0.08287]
[1780499502922,62.33,66513.05,17.5,-0.99917,0.0,0.08301]
[1780499503930,62.33,66512.4,17.5,-0.99917,0.0,0.08291]
[1780499504936,62.33,66507.22,17.5,-0.99918,0.0,0.08217]
[1780499507992,62.33,66507.34,17.5,-0.99917,0.0,0.08218]
[1780499508044,62.33,66507.17,17.5,-0.99918,0.0,0.08216]
[1780499509221,62.33,66507.17,17.5,-0.99918,0.0,0.08216]
[1780499509323,62.33,66503.96,17.5,-0.99918,0.0,0.0817]
[1780499509991,62.33,66502.96,17.5,-0.99918,0.0,0.08156]
[1780499513018,62.33,66495.86,17.5,-0.99919,0.0,0.08055]
[1780499514022,62.33,66484.53,17.5,-0.99921,0.0,0.07896]
[1780499515076,62.33,66484.53,17.5,-0.99921,0.0,0.07896]
[1780499515118,62.33,66481.43,17.5,-0.99921,0.0,0.07854]
[1780499516181,62.33,66481.43,17.5,-0.99921,0.0,0.07854]
[1780499516182,62.33,66475.32,17.5,-0.99922,0.0,0.0777]
[1780499517308,62.33,66472.93,17.5,-0.99923,0.0,0.07737]
[1780499517953,62.33,66472.93,17.5,-0.99923,0.0,0.07737]
[1780499518051,62.33,66470.32,17.5,-0.99923,0.0,0.07702]
[1780499519064,62.33,66465.17,17.5,-0.99924,0.0,0.07632]
[1780499520066,62.33,66463.82,17.5,-0.99924,0.0,0.07614]
[1780499521073,62.33,66465.92,17.5,-0.99924,0.0,0.07642]
[1780499522861,62.33,66465.91,17.5,-0.99924,0.0,0.07642]
[1780499523101,62.33,66453.72,17.5,-0.99925,0.0,0.07479]
[1780499523895,62.33,66453.72,17.5,-0.99925,0.0,0.07479]
[1780499524101,62.33,66450.39,17.5,-0.99926,0.0,0.07436]
[1780499524475,62.33,66450.39,17.5,-0.99926,0.0,0.07436]
[1780499525108,62.33,66453.03,17.5,-0.99926,0.0,0.0747]
[1780499526115,62.33,66456.75,17.5,-0.99925,0.0,0.0752]
[1780499528129,62.33,66455.28,17.5,-0.99925,0.0,0.075]
[1780499529136,62.33,66456.41,17.5,-0.99925,0.0,0.07515]
[1780499530143,62.33,66454.48,17.5,-0.99925,0.0,0.0749]
[1780499531442,62.33,66454.48,17.5,-0.99925,0.0,0.0749]
[1780499531150,62.33,66446.99,17.5,-0.99926,0.0,0.07391]
[1780499532413,62.33,66446.99,17.5,-0.99926,0.0,0.07391]
[1780499532466,62.33,66432.41,17.5,-0.99928,0.0,0.07203]
[1780499532694,62.33,66432.41,17.5,-0.99928,0.0,0.07203]
[1780499532938,62.33,66432.41,17.5,-0.99928,0.0,0.07203]
[1780499533167,62.33,66422.33,17.5,-0.9993,0.0,0.07075]
[1780499534177,62.33,66414.22,17.5,-0.99931,0.0,0.06974]
[1780499535182,62.33,66408.78,17.5,-0.99932,0.0,0.06906]
[1780499536190,62.33,66412.04,17.5,-0.99931,0.0,0.06947]
[1780499537200,62.33,66419.55,17.5,-0.9993,0.0,0.0704]
[1780499538206,62.33,66425.02,17.5,-0.99929,0.0,0.07109]
[1780499539213,62.33,66425.66,17.5,-0.99929,0.0,0.07117]
[1780499540220,62.33,66426.88,17.5,-0.99929,0.0,0.07132]
[1780499541227,62.33,66429.86,17.5,-0.99929,0.0,0.0717]
[1780499542234,62.33,66434.58,17.5,-0.99928,0.0,0.0723]
[1780499543241,62.33,66436.49,17.5,-0.99928,0.0,0.07255]
[1780499543513,62.33,66436.49,17.5,-0.99928,0.0,0.07255]
[1780499543928,62.33,66436.49,17.5,-0.99928,0.0,0.07255]
[1780499544248,62.33,66447.79,17.5,-0.99926,0.0,0.07401]
[1780499545255,62.33,66447.88,17.5,-0.99926,0.0,0.07403]
[1780499546262,62.33,66446.92,17.5,-0.99926,0.0,0.0739]
[1780499547269,62.33,66447.45,17.5,-0.99926,0.0,0.07397]
[1780499548276,62.33,66451.37,17.5,-0.99926,0.0,0.07448]
[1780499549283,62.33,66453.39,17.5,-0.99925,0.0,0.07475]
[1780499550290,62.33,66454.89,17.5,-0.99925,0.0,0.07495]
[1780499551297,62.33,66455.57,17.5,-0.99926,0.0,0.07462]
[1780499552304,62.33,66454.15,17.5,-0.99926,0.0,0.07444]
[1780499553311,62.33,66448.49,17.5,-0.99927,0.0,0.0737]
[1780499553562,62.33,66448.49,17.5,-0.99927,0.0,0.0737]
[1780499553682,62.33,66448.49,17.5,-0.99927,0.0,0.0737]
[1780499553775,62.33,66448.49,17.5,-0.99927,0.0,0.0737]
[1780499554327,62.33,66432.54,17.5,-0.99929,0.0,0.07164]
[1780499554932,62.33,66432.54,17.5,-0.99929,0.0,0.07164]
[1780499555326,62.33,66421.11,17.5,-0.9993,0.0,0.0702]
[1780499556333,62.33,66417.4,17.5,-0.99931,0.0,0.06974]
[1780499557340,62.33,66415.39,17.5,-0.99931,0.0,0.06949]
[1780499558347,62.33,66414.98,17.5,-0.99931,0.0,0.06944]
[1780499559353,62.33,66414.35,17.5,-0.99931,0.0,0.06936]
[1780499562375,62.33,66413.45,17.5,-0.99931,0.0,0.06925]
[1780499565396,62.33,66412.42,17.5,-0.99931,0.0,0.06912]
[1780499566403,62.33,66413.09,17.5,-0.99931,0.0,0.06921]
[1780499569424,62.33,66411.94,17.5,-0.99932,0.0,0.06906]
[1780499570431,62.33,66413.12,17.5,-0.99931,0.0,0.06921]
[1780499572445,62.33,66415.88,17.5,-0.99931,0.0,0.06955]
[1780499573452,62.33,66416.75,17.5,-0.99931,0.0,0.06966]
[1780499574459,62.33,66418.13,17.5,-0.99931,0.0,0.06983]
[1780499575466,62.33,66419.25,17.5,-0.99931,0.0,0.06997]
[1780499576473,62.33,66420.07,17.5,-0.9993,0.0,0.07007]
[1780499577480,62.33,66420.72,17.5,-0.9993,0.0,0.07015]
[1780499578487,62.33,66419.96,17.5,-0.9993,0.0,0.07006]
[1780499580501,62.33,66419.22,17.5,-0.99931,0.0,0.06997]
[1780499581509,62.33,66411.5,17.5,-0.99932,0.0,0.06901]
[1780499583524,62.33,66414.1,17.5,-0.99931,0.0,0.06933]
[1780499584532,62.33,66417.8,17.5,-0.99931,0.0,0.06979]
[1780499585842,62.33,66423.08,17.5,-0.9993,0.0,0.07045]
[1780499586545,62.33,66423.72,17.5,-0.9993,0.0,0.07053]
[1780499587552,62.33,66424.73,17.5,-0.9993,0.0,0.07065]
[1780499588559,62.33,66425.69,17.5,-0.9993,0.0,0.07078]
[1780499590573,62.33,66424.89,17.5,-0.9993,0.0,0.07068]
[1780499591580,62.33,66423.86,17.5,-0.9993,0.0,0.07055]
[1780499592587,62.33,66425.6,17.5,-0.9993,0.0,0.07076]
[1780499593995,62.33,66430.24,17.5,-0.99929,0.0,0.07135]
[1780499594617,62.33,66429.23,17.5,-0.99929,0.0,0.07122]
[1780499595622,62.33,66428.62,17.5,-0.99929,0.0,0.07114]
[1780499596629,62.33,66426.14,17.5,-0.9993,0.0,0.07083]
[1780499597643,62.33,66423.43,17.5,-0.9993,0.0,0.07049]
[1780499598652,62.33,66433.35,17.5,-0.99929,0.0,0.07174]
[1780499599658,62.33,66428.65,17.5,-0.99929,0.0,0.07115]
[1780499600665,62.33,66431.42,17.5,-0.99929,0.0,0.0715]
[1780499601672,62.33,66433.84,17.5,-0.99929,0.0,0.07181]
[1780499602696,62.33,66433.84,17.5,-0.99929,0.0,0.07181]
[1780499602798,62.33,66434.62,17.5,-0.99929,0.0,0.07191]
[1780499604184,62.33,66434.62,17.5,-0.99929,0.0,0.07191]
[1780499604284,62.33,66438.12,17.5,-0.99928,0.0,0.07235]
[1780499604695,62.33,66441.98,17.5,-0.99927,0.0,0.07285]
[1780499605702,62.33,66445.52,17.5,-0.99927,0.0,0.07331]
[1780499607360,62.33,66445.52,17.5,-0.99927,0.0,0.07331]
[1780499607414,62.33,66445.88,17.5,-0.99927,0.0,0.07336]
[1780499607716,62.33,66448.79,17.5,-0.99927,0.0,0.07373]
[1780499608723,62.33,66449.57,17.5,-0.99926,0.0,0.07384]
[1780499610737,62.33,66446.72,17.5,-0.99927,0.0,0.07347]
[1780499611744,62.33,66423.74,17.5,-0.9993,0.0,0.07014]
[1780499612753,62.33,66422.62,17.5,-0.99931,0.0,0.07]
[1780499613728,62.33,66422.62,17.5,-0.99931,0.0,0.07]
[1780499614241,62.33,66422.62,17.5,-0.99931,0.0,0.07]
[1780499614386,62.33,66422.62,17.5,-0.99931,0.0,0.07]
[1780499614476,62.33,66419.89,17.5,-0.99931,0.0,0.06966]
[1780499614874,62.33,66412.09,17.5,-0.99932,0.0,0.0687]
[1780499615774,62.33,66407.75,17.5,-0.99932,0.0,0.06817]
[1780499616781,62.33,66409.01,17.5,-0.99932,0.0,0.06832]
[1780499617788,62.33,66407.8,17.5,-0.99932,0.0,0.06817]
[1780499618795,62.33,66405.87,17.5,-0.99933,0.0,0.06794]
[1780499619801,62.33,66404.3,17.5,-0.99933,0.0,0.06775]
[1780499620809,62.33,66405.57,17.5,-0.99933,0.0,0.0679]
[1780499621816,62.33,66407.96,17.5,-0.99932,0.0,0.06819]
[1780499623830,62.33,66406.7,17.5,-0.99933,0.0,0.06804]
[1780499624837,62.33,66407.44,17.5,-0.99933,0.0,0.06813]
[1780499625843,62.33,66407.96,17.5,-0.99932,0.0,0.06819]
[1780499626851,62.33,66407.54,17.5,-0.99932,0.0,0.06814]
[1780499628865,62.33,66408.63,17.5,-0.99932,0.0,0.06827]
[1780499629872,62.33,66409.15,17.5,-0.99932,0.0,0.06834]
[1780499631886,62.33,66408.73,17.5,-0.99932,0.0,0.06828]
[1780499633900,62.33,66409.55,17.5,-0.99932,0.0,0.06838]
[1780499634907,62.33,66408.97,17.5,-0.99932,0.0,0.06831]
[1780499637928,62.33,66408.45,17.5,-0.99932,0.0,0.06825]
[1780499640081,62.33,66408.46,17.5,-0.99932,0.0,0.06825]
[1780499640955,62.33,66413.45,17.5,-0.99932,0.0,0.06886]
[1780499641961,62.33,66424.0,17.5,-0.9993,0.0,0.07017]
[1780499642968,62.33,66425.97,17.5,-0.9993,0.0,0.07041]
[1780499643975,62.33,66426.62,17.5,-0.9993,0.0,0.0705]
[1780499644982,62.33,66428.09,17.5,-0.9993,0.0,0.07068]
[1780499646008,62.33,66427.24,17.5,-0.9993,0.0,0.07057]
[1780499647014,62.33,66428.04,17.5,-0.9993,0.0,0.07067]
[1780499649027,62.33,66427.44,17.5,-0.9993,0.0,0.0706]
[1780499654063,62.33,66427.91,17.5,-0.9993,0.0,0.07066]
[1780499657084,62.33,66428.35,17.5,-0.9993,0.0,0.07071]
[1780499658367,62.33,66428.35,17.5,-0.9993,0.0,0.07071]
[1780499658411,62.33,66427.49,17.5,-0.9993,0.0,0.07061]
[1780499659098,62.33,66422.3,17.5,-0.99931,0.0,0.06996]
[1780499660106,62.33,66414.83,17.5,-0.99932,0.0,0.06903]
[1780499661113,62.33,66416.19,17.5,-0.99931,0.0,0.0692]
[1780499662058,62.33,66416.19,17.5,-0.99931,0.0,0.0692]
[1780499662120,62.33,66419.46,17.5,-0.99931,0.0,0.0696]
[1780499663297,62.33,66419.46,17.5,-0.99931,0.0,0.0696]
[1780499663301,62.33,66421.99,17.5,-0.99931,0.0,0.06992]
[1780499664575,62.33,66421.99,17.5,-0.99931,0.0,0.06992]
[1780499664609,62.33,66430.05,17.5,-0.9993,0.0,0.07093]
[1780499665143,62.33,66434.98,17.5,-0.99929,0.0,0.07155]
[1780499666149,62.33,66440.01,17.5,-0.99928,0.0,0.07219]
[1780499667156,62.33,66442.88,17.5,-0.99928,0.0,0.07256]
[1780499668504,62.33,66442.88,17.5,-0.99928,0.0,0.07256]
[1780499668722,62.33,66442.75,17.5,-0.99928,0.0,0.07254]
[1780499669170,62.33,66442.0,17.5,-0.99928,0.0,0.07245]
[1780499670177,62.33,66443.68,17.5,-0.99928,0.0,0.07266]
[1780499671184,62.33,66443.88,17.5,-0.99928,0.0,0.07229]
[1780499671965,62.33,66443.88,17.5,-0.99928,0.0,0.07229]
[1780499672032,62.33,66443.88,17.5,-0.99928,0.0,0.07229]
[1780499672191,62.33,66440.31,17.5,-0.99929,0.0,0.07183]
[1780499673198,62.33,66434.84,17.5,-0.99929,0.0,0.07113]
[1780499674205,62.33,66436.85,17.5,-0.99929,0.0,0.07139]
[1780499675212,62.33,66436.21,17.5,-0.99929,0.0,0.07131]
[1780499676219,62.33,66435.13,17.5,-0.99929,0.0,0.07117]
[1780499677227,62.33,66437.02,17.5,-0.99929,0.0,0.07141]
[1780499677753,62.33,66437.02,17.5,-0.99929,0.0,0.07141]
[1780499678233,62.33,66439.58,17.5,-0.99929,0.0,0.07174]
[1780499679240,62.33,66441.73,17.5,-0.99928,0.0,0.07201]
[1780499680247,62.33,66442.18,17.5,-0.99928,0.0,0.07207]
[1780499681671,62.33,66442.18,17.5,-0.99928,0.0,0.07207]
[1780499681540,62.33,66441.54,17.5,-0.99928,0.0,0.07199]
[1780499682267,62.33,66429.53,17.5,-0.9993,0.0,0.07047]
[1780499683274,62.33,66434.33,17.5,-0.99929,0.0,0.07107]
[1780499684281,62.33,66433.3,17.5,-0.99929,0.0,0.07094]
[1780499685579,62.33,66431.2,17.5,-0.9993,0.0,0.07068]
[1780499686295,62.33,66430.5,17.5,-0.9993,0.0,0.07059]
[1780499687302,62.33,66428.03,17.5,-0.9993,0.0,0.07028]
[1780499688372,62.33,66429.94,17.5,-0.9993,0.0,0.07052]
[1780499689617,62.33,66431.66,17.5,-0.9993,0.0,0.07073]
[1780499690329,62.33,66432.79,17.5,-0.9993,0.0,0.07088]
[1780499691336,62.33,66435.9,17.5,-0.99929,0.0,0.07127]
[1780499693350,62.33,66433.32,17.5,-0.99929,0.0,0.07094]
[1780499694357,62.33,66432.26,17.5,-0.9993,0.0,0.07081]
[1780499695364,62.33,66433.23,17.5,-0.99929,0.0,0.07093]
[1780499696371,62.33,66435.41,17.5,-0.99929,0.0,0.07121]
[1780499698385,62.33,66434.28,17.5,-0.99929,0.0,0.07106]
[1780499699392,62.33,66430.74,17.5,-0.9993,0.0,0.07062]
[1780499700404,62.33,66431.87,17.5,-0.9993,0.0,0.07076]
[1780499701412,62.33,66440.07,17.5,-0.99929,0.0,0.0718]
[1780499701840,62.33,66440.07,17.5,-0.99929,0.0,0.0718]
[1780499702116,62.33,66440.07,17.5,-0.99929,0.0,0.0718]
[1780499702418,62.33,66446.45,17.5,-0.99928,0.0,0.07262]
[1780499703427,62.33,66446.9,17.5,-0.99928,0.0,0.07267]
[1780499704433,62.33,66447.74,17.5,-0.99928,0.0,0.07278]
[1780499705440,62.33,66451.68,17.5,-0.99927,0.0,0.07329]
[1780499706447,62.33,66450.46,17.5,-0.99927,0.0,0.07313]
[1780499707457,62.33,66448.62,17.5,-0.99927,0.0,0.0729]
[1780499708461,62.33,66447.77,17.5,-0.99927,0.0,0.07279]
[1780499710477,62.33,66453.49,17.5,-0.99927,0.0,0.07353]
[1780499710978,62.33,66453.49,17.5,-0.99927,0.0,0.07353]
[1780499711410,62.33,66453.49,17.5,-0.99927,0.0,0.07353]
[1780499711484,62.33,66458.73,17.5,-0.99926,0.0,0.07421]
[1780499711990,62.33,66458.73,17.5,-0.99926,0.0,0.07421]
[1780499712496,62.33,66466.19,17.5,-0.99925,0.0,0.0752]
[1780499713503,62.33,66467.4,17.5,-0.99925,0.0,0.07536]
[1780499714687,62.33,66470.01,17.5,-0.99924,0.0,0.07571]
[1780499715518,62.33,66480.54,17.5,-0.99923,0.0,0.07713]
[1780499716524,62.33,66477.72,17.5,-0.99923,0.0,0.07674]
[1780499717531,62.33,66474.85,17.5,-0.99924,0.0,0.07636]
[1780499718692,62.33,66473.66,17.5,-0.99924,0.0,0.0762]
[1780499720560,62.33,66475.57,17.5,-0.99924,0.0,0.07645]
[1780499721564,62.33,66474.38,17.5,-0.99924,0.0,0.07629]
[1780499722571,62.33,66473.47,17.5,-0.99924,0.0,0.07617]
[1780499723578,62.33,66471.48,17.5,-0.99924,0.0,0.0759]
[1780499724585,62.33,66475.01,17.5,-0.99924,0.0,0.07638]
[1780499725592,62.33,66473.72,17.5,-0.99924,0.0,0.07621]
[1780499726599,62.33,66472.51,17.5,-0.99924,0.0,0.07604]
[1780499727606,62.33,66476.3,17.5,-0.99923,0.0,0.07655]
[1780499728613,62.33,66477.29,17.5,-0.99923,0.0,0.07669]
[1780499731634,62.33,66475.52,17.5,-0.99924,0.0,0.07602]
[1780499732641,62.33,66476.63,17.5,-0.99924,0.0,0.07617]
[1780499734655,62.33,66470.81,17.5,-0.99925,0.0,0.07539]
[1780499735661,62.33,66473.63,17.5,-0.99924,0.0,0.07577]
[1780499736669,62.33,66472.0,17.5,-0.99924,0.0,0.07555]
[1780499737676,62.33,66473.03,17.5,-0.99924,0.0,0.07569]
[1780499738683,62.33,66473.69,17.5,-0.99924,0.0,0.07578]
[1780499739690,62.33,66475.15,17.5,-0.99924,0.0,0.07598]
[1780499741704,62.33,66476.35,17.5,-0.99924,0.0,0.07614]
[1780499742711,62.33,66475.56,17.5,-0.99924,0.0,0.07603]
[1780499744725,62.33,66463.63,17.5,-0.99926,0.0,0.07444]
[1780499746071,62.33,66463.63,17.5,-0.99926,0.0,0.07444]
[1780499746587,62.33,66463.63,17.5,-0.99926,0.0,0.07444]
[1780499746658,62.33,66463.69,17.5,-0.99926,0.0,0.07445]
[1780499747203,62.33,66463.69,17.5,-0.99926,0.0,0.07445]
[1780499747344,62.33,66451.45,17.5,-0.99927,0.0,0.07285]
[1780499748694,62.33,66442.02,17.5,-0.99929,0.0,0.07164]
[1780499748753,62.33,66447.49,17.5,-0.99928,0.0,0.07234]
[1780499750038,62.33,66451.31,17.5,-0.99927,0.0,0.07284]
[1780499750767,62.33,66456.27,17.5,-0.99927,0.0,0.07348]
[1780499751774,62.33,66454.04,17.5,-0.99927,0.0,0.07319]
[1780499752781,62.33,66452.99,17.5,-0.99927,0.0,0.07305]
[1780499753788,62.33,66453.45,17.5,-0.99927,0.0,0.07311]
[1780499755801,62.33,66451.14,17.5,-0.99927,0.0,0.07281]
[1780499756985,62.33,66443.62,17.5,-0.99928,0.0,0.07185]
[1780499757816,62.33,66437.78,17.5,-0.99929,0.0,0.07111]
[1780499758823,62.33,66441.52,17.5,-0.99929,0.0,0.07158]
[1780499759830,62.33,66445.6,17.5,-0.99928,0.0,0.0721]
[1780499761475,62.33,66444.33,17.5,-0.99928,0.0,0.07194]
[1780499761898,62.33,66447.0,17.5,-0.99928,0.0,0.07228]
[1780499762854,62.33,66452.62,17.5,-0.99927,0.0,0.07301]
[1780499765762,62.33,66451.17,17.5,-0.99927,0.0,0.07282]
[1780499766653,62.33,66449.23,17.5,-0.99928,0.0,0.07257]
[1780499767412,62.33,66431.3,17.5,-0.9993,0.0,0.07029]
[1780499768160,62.33,66431.3,17.5,-0.9993,0.0,0.07029]
[1780499768223,62.33,66419.85,17.5,-0.99932,0.0,0.06887]
[1780499770284,62.33,66419.74,17.5,-0.99932,0.0,0.06886]
[1780499770362,62.33,66419.26,17.5,-0.99932,0.0,0.0688]
[1780499770928,62.33,66413.42,17.5,-0.99932,0.0,0.06809]
[1780499771935,62.33,66410.93,17.5,-0.99933,0.0,0.06778]
[1780499772943,62.33,66412.23,17.5,-0.99933,0.0,0.06794]
[1780499773949,62.33,66416.04,17.5,-0.99932,0.0,0.0684]
[1780499775289,62.33,66416.04,17.5,-0.99932,0.0,0.0684]
[1780499775344,62.33,66415.47,17.5,-0.99932,0.0,0.06833]
[1780499776126,62.33,66415.47,17.5,-0.99932,0.0,0.06833]
[1780499776298,62.33,66415.47,17.5,-0.99932,0.0,0.06833]
[1780499776343,62.33,66422.13,17.5,-0.99931,0.0,0.06915]
[1780499776970,62.33,66423.55,17.5,-0.99931,0.0,0.06933]
[1780499778262,62.33,66423.55,17.5,-0.99931,0.0,0.06933]
[1780499778578,62.33,66423.55,17.5,-0.99931,0.0,0.06933]
[1780499778637,62.33,66423.62,17.5,-0.99931,0.0,0.06934]
[1780499778799,62.33,66423.62,17.5,-0.99931,0.0,0.06934]
[1780499779383,62.33,66423.62,17.5,-0.99931,0.0,0.06934]
[1780499779459,62.33,66415.86,17.5,-0.99932,0.0,0.06838]
[1780499779991,62.33,66411.93,17.5,-0.99933,0.0,0.0679]
[1780499781724,62.33,66412.06,17.5,-0.99933,0.0,0.06792]
[1780499783012,62.33,66414.72,17.5,-0.99932,0.0,0.06824]
[1780499784222,62.33,66413.07,17.5,-0.99933,0.0,0.06804]
[1780499786033,62.33,66412.12,17.5,-0.99933,0.0,0.06793]
[1780499787040,62.33,66411.69,17.5,-0.99933,0.0,0.06788]
[1780499792076,62.33,66411.29,17.5,-0.99933,0.0,0.06744]
[1780499794090,62.33,66410.79,17.5,-0.99933,0.0,0.06738]
[1780499796104,62.33,66408.28,17.5,-0.99934,0.0,0.06708]
[1780499798119,62.33,66407.16,17.5,-0.99934,0.0,0.06695]
[1780499799127,62.33,66409.62,17.5,-0.99933,0.0,0.06724]
[1780499800133,62.33,66408.71,17.5,-0.99933,0.0,0.06713]
[1780499801141,62.33,66407.61,17.5,-0.99934,0.0,0.067]
[1780499802180,62.33,66398.25,17.5,-0.99935,0.0,0.06589]
[1780499803348,62.33,66398.25,17.5,-0.99935,0.0,0.06589]
[1780499803622,62.33,66398.25,17.5,-0.99935,0.0,0.06589]
[1780499803663,62.33,66394.44,17.5,-0.99935,0.0,0.06544]
[1780499804403,62.33,66394.44,17.5,-0.99935,0.0,0.06544]
[1780499804537,62.33,66390.55,17.5,-0.99936,0.0,0.06498]
[1780499805807,62.33,66390.55,17.5,-0.99936,0.0,0.06498]
[1780499805809,62.33,66395.54,17.5,-0.99935,0.0,0.06557]
[1780499806176,62.33,66403.76,17.5,-0.99934,0.0,0.06654]
[1780499807709,62.33,66403.76,17.5,-0.99934,0.0,0.06654]
[1780499807184,62.33,66406.74,17.5,-0.99934,0.0,0.0669]
[1780499808302,62.33,66418.94,17.5,-0.99932,0.0,0.06837]
[1780499808882,62.33,66418.94,17.5,-0.99932,0.0,0.06837]
[1780499809196,62.33,66426.12,17.5,-0.99931,0.0,0.06925]
[1780499810630,62.33,66426.93,17.5,-0.99931,0.0,0.06935]
[1780499811211,62.33,66435.29,17.5,-0.9993,0.0,0.0704]
[1780499812218,62.33,66437.33,17.5,-0.9993,0.0,0.07065]
[1780499813224,62.33,66436.11,17.5,-0.9993,0.0,0.0705]
[1780499814232,62.33,66434.82,17.5,-0.9993,0.0,0.07034]
[1780499815239,62.33,66433.88,17.5,-0.9993,0.0,0.07022]
[1780499816246,62.33,66435.32,17.5,-0.9993,0.0,0.0704]
[1780499817253,62.33,66429.01,17.5,-0.99931,0.0,0.06961]
[1780499818260,62.33,66429.39,17.5,-0.99931,0.0,0.06966]
[1780499819267,62.33,66428.8,17.5,-0.99931,0.0,0.06959]
[1780499820541,62.33,66428.8,17.5,-0.99931,0.0,0.06959]
[1780499820567,62.33,66425.95,17.5,-0.99931,0.0,0.06923]
[1780499821657,62.33,66418.7,17.5,-0.99932,0.0,0.06834]
[1780499822288,62.33,66413.68,17.5,-0.99933,0.0,0.06773]
[1780499822958,62.33,66413.68,17.5,-0.99933,0.0,0.06773]
[1780499823299,62.33,66406.29,17.5,-0.99934,0.0,0.06684]
[1780499824303,62.33,66396.59,17.5,-0.99935,0.0,0.06569]
[1780499825311,62.33,66394.46,17.5,-0.99935,0.0,0.06544]
[1780499826318,62.33,66397.96,17.5,-0.99935,0.0,0.06585]
[1780499826992,62.33,66397.96,17.5,-0.99935,0.0,0.06585]
[1780499827326,62.33,66394.05,17.5,-0.99935,0.0,0.06539]
[1780499828349,62.33,66392.56,17.5,-0.99936,0.0,0.06522]
[1780499829352,62.33,66400.54,17.5,-0.99935,0.0,0.06616]
[1780499830359,62.33,66401.58,17.5,-0.99934,0.0,0.06628]
[1780499831366,62.33,66402.51,17.5,-0.99934,0.0,0.06639]
[1780499834065,62.33,66402.7,17.5,-0.99934,0.0,0.06641]
[1780499834133,62.33,66402.7,17.5,-0.99934,0.0,0.06641]
[1780499834442,62.33,66393.11,17.5,-0.99935,0.0,0.06528]
[1780499835043,62.33,66393.11,17.5,-0.99935,0.0,0.06528]
[1780499835615,62.33,66387.84,17.5,-0.99936,0.0,0.06467]
[1780499836404,62.33,66383.9,17.5,-0.99937,0.0,0.06421]
[1780499837409,62.33,66383.43,17.5,-0.99937,0.0,0.06416]
[1780499838417,62.33,66382.58,17.5,-0.99937,0.0,0.06406]
[1780499839424,62.33,66376.28,17.5,-0.99938,0.0,0.06334]
[1780499840431,62.33,66375.19,17.5,-0.99938,0.0,0.06321]
[1780499841418,62.33,66375.19,17.5,-0.99938,0.0,0.06321]
[1780499841837,62.33,66375.78,17.5,-0.99938,0.0,0.06328]
[1780499842700,62.33,66375.78,17.5,-0.99938,0.0,0.06328]
[1780499842730,62.33,66362.54,17.5,-0.99939,0.0,0.06179]
[1780499843471,62.33,66356.77,17.5,-0.9994,0.0,0.06115]
[1780499844462,62.33,66355.58,17.5,-0.9994,0.0,0.06101]
[1780499845469,62.33,66356.87,17.5,-0.9994,0.0,0.06116]
[1780499846476,62.33,66355.39,17.5,-0.9994,0.0,0.06099]
[1780499847483,62.33,66347.74,17.5,-0.99941,0.0,0.06016]
[1780499848605,62.33,66342.77,17.5,-0.99941,0.0,0.05962]
[1780499849530,62.33,66341.13,17.5,-0.99942,0.0,0.05944]
[1780499850789,62.33,66341.13,17.5,-0.99942,0.0,0.05944]
[1780499850827,62.33,66341.13,17.5,-0.99942,0.0,0.05944]
[1780499850830,62.33,66339.58,17.5,-0.99942,0.0,0.05927]
[1780499851799,62.33,66339.58,17.5,-0.99942,0.0,0.05927]
[1780499851546,62.33,66337.33,17.5,-0.99942,0.0,0.05869]
[1780499852551,62.33,66341.49,17.5,-0.99942,0.0,0.05913]
[1780499853557,62.33,66341.05,17.5,-0.99942,0.0,0.05909]
[1780499854565,62.33,66342.78,17.5,-0.99942,0.0,0.05927]
[1780499855572,62.33,66340.75,17.5,-0.99942,0.0,0.05905]
[1780499857586,62.33,66338.9,17.5,-0.99942,0.0,0.05886]
[1780499859600,62.33,66338.49,17.5,-0.99942,0.0,0.05881]
[1780499860609,62.33,66327.77,17.5,-0.99943,0.0,0.05768]
[1780499861614,62.33,66329.25,17.5,-0.99943,0.0,0.05783]
[1780499862621,62.33,66331.53,17.5,-0.99943,0.0,0.05807]
[1780499863628,62.33,66336.79,17.5,-0.99942,0.0,0.05863]
[1780499864635,62.33,66336.03,17.5,-0.99943,0.0,0.05855]
[1780499865642,62.33,66338.45,17.5,-0.99942,0.0,0.05881]
[1780499866649,62.33,66335.14,17.5,-0.99943,0.0,0.05846]
[1780499867656,62.33,66334.23,17.5,-0.99943,0.0,0.05836]
[1780499868663,62.33,66335.29,17.5,-0.99943,0.0,0.05847]
[1780499869670,62.33,66335.71,17.5,-0.99943,0.0,0.05852]
[1780499870678,62.33,66336.18,17.5,-0.99943,0.0,0.05857]
[1780499872693,62.33,66333.92,17.5,-0.99943,0.0,0.05833]
[1780499873699,62.33,66324.07,17.5,-0.99944,0.0,0.05729]
[1780499874830,62.33,66325.11,17.5,-0.99944,0.0,0.0574]
[1780499875714,62.33,66323.38,17.5,-0.99944,0.0,0.05722]
[1780499876722,62.33,66324.62,17.5,-0.99944,0.0,0.05735]
[1780499877729,62.33,66323.12,17.5,-0.99944,0.0,0.05719]
[1780499878736,62.33,66321.96,17.5,-0.99944,0.0,0.05707]
[1780499879743,62.33,66326.09,17.5,-0.99944,0.0,0.0575]
[1780499880750,62.33,66323.85,17.5,-0.99944,0.0,0.05727]
[1780499881101,62.33,66323.85,17.5,-0.99944,0.0,0.05727]
[1780499881109,62.33,66323.85,17.5,-0.99944,0.0,0.05727]
[1780499881758,62.33,66315.9,17.5,-0.99945,0.0,0.05645]
[1780499882427,62.33,66315.9,17.5,-0.99945,0.0,0.05645]
[1780499882765,62.33,66318.04,17.5,-0.99945,0.0,0.05667]
[1780499883772,62.33,66331.17,17.5,-0.99943,0.0,0.05804]
[1780499884779,62.33,66333.01,17.5,-0.99943,0.0,0.05823]
[1780499885786,62.33,66330.9,17.5,-0.99943,0.0,0.05801]
[1780499886818,62.33,66327.92,17.5,-0.99943,0.0,0.05769]
[1780499887812,62.33,66332.81,17.5,-0.99943,0.0,0.05821]
[1780499889826,62.33,66331.64,17.5,-0.99943,0.0,0.05809]
[1780499890832,62.33,66332.27,17.5,-0.99943,0.0,0.05815]
[1780499891840,62.33,66323.49,17.5,-0.99944,0.0,0.05723]
[1780499892847,62.33,66317.64,17.5,-0.99945,0.0,0.05662]
[1780499893853,62.33,66314.0,17.5,-0.99945,0.0,0.05625]
[1780499894861,62.33,66314.57,17.5,-0.99945,0.0,0.05631]
[1780499896875,62.33,66315.08,17.5,-0.99945,0.0,0.05636]
[1780499897509,62.33,66315.08,17.5,-0.99945,0.0,0.05636]
[1780499897631,62.33,66315.08,17.5,-0.99945,0.0,0.05636]
[1780499897882,62.33,66312.25,17.5,-0.99945,0.0,0.05607]
[1780499898855,62.33,66312.25,17.5,-0.99945,0.0,0.05607]
[1780499898889,62.33,66310.2,17.5,-0.99945,0.0,0.05586]
[1780499900904,62.33,66314.08,17.5,-0.99945,0.0,0.05626]
[1780499901911,62.33,66314.65,17.5,-0.99945,0.0,0.05632]
[1780499903890,62.33,66317.24,17.5,-0.99945,0.0,0.05658]
[1780499904539,62.33,66337.67,17.5,-0.99942,0.0,0.05873]
[1780499905001,62.33,66335.73,17.5,-0.99943,0.0,0.05852]
[1780499905949,62.33,66331.46,17.5,-0.99943,0.0,0.05807]
[1780499907765,62.33,66326.72,17.5,-0.99944,0.0,0.05757]
[1780499907963,62.33,66325.03,17.5,-0.99944,0.0,0.05739]
[1780499908970,62.33,66328.27,17.5,-0.99943,0.0,0.05773]
[1780499910023,62.33,66322.52,17.5,-0.99944,0.0,0.05713]
[1780499911026,62.33,66316.59,17.5,-0.99945,0.0,0.05619]
[1780499912035,62.33,66314.94,17.5,-0.99945,0.0,0.05602]
[1780499913914,62.33,66313.36,17.5,-0.99945,0.0,0.05586]
[1780499915056,62.33,66314.06,17.5,-0.99945,0.0,0.05593]
[1780499916063,62.33,66314.89,17.5,-0.99945,0.0,0.05601]
[1780499917070,62.33,66315.71,17.5,-0.99945,0.0,0.0561]
[1780499918077,62.33,66314.3,17.5,-0.99945,0.0,0.05595]
[1780499919622,62.33,66320.08,17.5,-0.99945,0.0,0.05654]
[1780499920092,62.33,66317.68,17.5,-0.99945,0.0,0.0563]
[1780499921099,62.33,66314.69,17.5,-0.99945,0.0,0.05599]
[1780499922106,62.33,66312.31,17.5,-0.99945,0.0,0.05575]
[1780499923114,62.33,66308.89,17.5,-0.99946,0.0,0.0554]
[1780499924120,62.33,66312.67,17.5,-0.99945,0.0,0.05579]
[1780499925127,62.33,66319.55,17.5,-0.99945,0.0,0.05649]
[1780499926134,62.33,66316.96,17.5,-0.99945,0.0,0.05622]
[1780499927201,62.33,66316.15,17.5,-0.99945,0.0,0.05614]
[1780499929155,62.33,66317.85,17.5,-0.99945,0.0,0.05632]
[1780499930162,62.33,66321.35,17.5,-0.99944,0.0,0.05668]
[1780499931169,62.33,66319.36,17.5,-0.99945,0.0,0.05647]
[1780499932176,62.33,66316.28,17.5,-0.99945,0.0,0.05615]
[1780499933183,62.33,66312.06,17.5,-0.99945,0.0,0.05572]
[1780499934193,62.33,66310.63,17.5,-0.99946,0.0,0.05558]
[1780499935721,62.33,66310.63,17.5,-0.99946,0.0,0.05558]
[1780499935843,62.33,66309.72,17.5,-0.99946,0.0,0.05549]
[1780499936081,62.33,66309.72,17.5,-0.99946,0.0,0.05549]
[1780499936204,62.33,66312.49,17.5,-0.99945,0.0,0.05577]
[1780499937211,62.33,66317.85,17.5,-0.99945,0.0,0.05632]
[1780499938223,62.33,66318.9,17.5,-0.99945,0.0,0.05642]
[1780499939640,62.33,66318.9,17.5,-0.99945,0.0,0.05642]
[1780499939706,62.33,66317.95,17.5,-0.99945,0.0,0.05633]
[1780499940240,62.33,66315.21,17.5,-0.99945,0.0,0.05604]
[1780499942255,62.33,66315.7,17.5,-0.99945,0.0,0.0561]
[1780499943262,62.33,66314.64,17.5,-0.99945,0.0,0.05599]
[1780499944269,62.33,66317.06,17.5,-0.99945,0.0,0.05623]
[1780499946283,62.33,66314.83,17.5,-0.99945,0.0,0.05601]
[1780499947290,62.33,66312.4,17.5,-0.99945,0.0,0.05576]
[1780499949713,62.33,66311.46,17.5,-0.99946,0.0,0.05566]
[1780499951318,62.33,66314.47,17.5,-0.99945,0.0,0.05597]
[1780499952325,62.33,66315.87,17.5,-0.99945,0.0,0.05611]
[1780499953332,62.33,66327.31,17.5,-0.99944,0.0,0.05729]
[1780499954339,62.33,66315.82,17.5,-0.99945,0.0,0.05611]
[1780499955348,62.33,66313.47,17.5,-0.99945,0.0,0.05587]
[1780499956355,62.33,66310.54,17.5,-0.99946,0.0,0.05557]
[1780499957293,62.33,66310.54,17.5,-0.99946,0.0,0.05557]
[1780499957362,62.33,66309.13,17.5,-0.99946,0.0,0.05543]
[1780499958369,62.33,66305.83,17.5,-0.99946,0.0,0.05509]
[1780499959727,62.33,66305.83,17.5,-0.99946,0.0,0.05509]
[1780499959823,62.33,66305.02,17.5,-0.99946,0.0,0.05501]
[1780499960392,62.33,66296.78,17.5,-0.99947,0.0,0.05419]
[1780499961399,62.33,66307.41,17.5,-0.99946,0.0,0.05525]
[1780499962406,62.33,66309.6,17.5,-0.99946,0.0,0.05547]
[1780499963413,62.33,66308.92,17.5,-0.99946,0.0,0.05541]
[1780499965426,62.33,66315.52,17.5,-0.99945,0.0,0.05608]
[1780499966434,62.33,66321.33,17.5,-0.99944,0.0,0.05667]
[1780499967441,62.33,66318.48,17.5,-0.99945,0.0,0.05638]
[1780499969455,62.33,66313.98,17.5,-0.99945,0.0,0.05592]
[1780499970463,62.33,66313.14,17.5,-0.99945,0.0,0.05583]
[1780499971469,62.33,66311.25,17.5,-0.99946,0.0,0.05532]
[1780499972476,62.33,66307.23,17.5,-0.99946,0.0,0.05491]
[1780499973751,62.33,66306.14,17.5,-0.99946,0.0,0.0548]
[1780499974490,62.33,66310.72,17.5,-0.99946,0.0,0.05526]
[1780499975497,62.33,66302.54,17.5,-0.99947,0.0,0.05444]
[1780499976835,62.33,66302.54,17.5,-0.99947,0.0,0.05444]
[1780499976908,62.33,66299.29,17.5,-0.99947,0.0,0.05412]
[1780499977652,62.33,66278.51,17.5,-0.99949,0.0,0.05209]
[1780499978842,62.33,66294.27,17.5,-0.99948,0.0,0.05362]
[1780499979545,62.33,66280.39,17.5,-0.99949,0.0,0.05227]
[1780499980502,62.33,66280.39,17.5,-0.99949,0.0,0.05227]
[1780499980548,62.33,66268.43,17.5,-0.9995,0.0,0.05114]
[1780499981203,62.33,66268.43,17.5,-0.9995,0.0,0.05114]
[1780499981553,62.33,66267.87,17.5,-0.9995,0.0,0.05108]
[1780499982824,62.33,66249.77,17.5,-0.99952,0.0,0.0494]
[1780499983154,62.33,66249.77,17.5,-0.99952,0.0,0.0494]
[1780499983755,62.33,66249.77,17.5,-0.99952,0.0,0.0494]
[1780499983807,62.33,66252.93,17.5,-0.99952,0.0,0.04969]
[1780499984576,62.33,66263.75,17.5,-0.99951,0.0,0.0507]
[1780499985583,62.33,66264.44,17.5,-0.99951,0.0,0.05076]
[1780499986590,62.33,66259.79,17.5,-0.99951,0.0,0.05033]
[1780499987912,62.33,66259.79,17.5,-0.99951,0.0,0.05033]
[1780499988014,62.33,66255.08,17.5,-0.99952,0.0,0.04989]
[1780499990491,62.33,66255.47,17.5,-0.99952,0.0,0.04993]
[1780499990618,62.33,66254.08,17.5,-0.99952,0.0,0.0498]
[1780499993639,62.33,66261.1,17.5,-0.99951,0.0,0.05045]
[1780499997667,62.33,66263.1,17.5,-0.99951,0.0,0.05064]
[1780500000688,62.33,66265.65,17.5,-0.99951,0.0,0.05087]
[1780500002702,62.33,66260.24,17.5,-0.99951,0.0,0.05037]
[1780500003709,62.33,66257.72,17.5,-0.99951,0.0,0.05014]
[1780500004716,62.33,66262.41,17.5,-0.99951,0.0,0.05057]
[1780500006730,62.33,66260.9,17.5,-0.99951,0.0,0.05043]
[1780500007739,62.33,66264.59,17.5,-0.99951,0.0,0.05077]
[1780500009751,62.33,66262.99,17.5,-0.99951,0.0,0.05063]
[1780500011765,62.33,66270.84,17.5,-0.9995,0.0,0.05136]
[1780500012772,62.33,66272.06,17.5,-0.9995,0.0,0.05148]
[1780500013779,62.33,66268.18,17.5,-0.9995,0.0,0.05111]
[1780500018814,62.33,66279.2,17.5,-0.99949,0.0,0.05216]
[1780500019821,62.33,66282.01,17.5,-0.99949,0.0,0.05243]
[1780500020828,62.33,66283.65,17.5,-0.99949,0.0,0.05259]
[1780500021835,62.33,66278.17,17.5,-0.99949,0.0,0.05206]
[1780500022843,62.33,66274.85,17.5,-0.9995,0.0,0.05174]
[1780500024857,62.33,66278.33,17.5,-0.99949,0.0,0.05208]
[1780500026871,62.33,66270.1,17.5,-0.9995,0.0,0.05129]
[1780500027878,62.33,66270.26,17.5,-0.9995,0.0,0.05131]
[1780500028850,62.33,66270.26,17.5,-0.9995,0.0,0.05131]
[1780500028923,62.33,66270.26,17.5,-0.9995,0.0,0.05131]
[1780500028985,62.33,66270.26,17.5,-0.9995,0.0,0.05131]
[1780500029036,62.33,66268.65,17.5,-0.9995,0.0,0.05116]
[1780500029887,62.33,66268.65,17.5,-0.9995,0.0,0.05116]
[1780500029933,62.33,66268.65,17.5,-0.9995,0.0,0.05116]
[1780500029970,62.33,66268.65,17.5,-0.9995,0.0,0.05116]
[1780500030034,62.33,66271.09,17.5,-0.9995,0.0,0.05139]
[1780500030898,62.33,66269.12,17.5,-0.9995,0.0,0.0512]
[1780500031906,62.33,66269.06,17.5,-0.9995,0.0,0.05089]
[1780500034932,62.33,66267.06,17.5,-0.99951,0.0,0.0507]
[1780500036948,62.33,66259.04,17.5,-0.99951,0.0,0.04996]
[1780500037957,62.33,66255.29,17.5,-0.99952,0.0,0.04961]
[1780500042991,62.33,66252.6,17.5,-0.99952,0.0,0.04937]
[1780500043998,62.33,66240.5,17.5,-0.99953,0.0,0.04827]
[1780500045012,62.33,66234.33,17.5,-0.99954,0.0,0.04772]
[1780500046012,62.33,66234.3,17.5,-0.99954,0.0,0.04772]
[1780500047019,62.33,66236.07,17.5,-0.99954,0.0,0.04788]
[1780500051047,62.33,66233.07,17.5,-0.99954,0.0,0.04761]
[1780500054069,62.33,66230.91,17.5,-0.99954,0.0,0.04742]
[1780500056082,62.33,66228.85,17.5,-0.99954,0.0,0.04724]
[1780500058102,62.33,66218.44,17.5,-0.99955,0.0,0.04634]
[1780500059123,62.33,66218.44,17.5,-0.99955,0.0,0.04634]
[1780500059108,62.33,66216.07,17.5,-0.99955,0.0,0.04613]
[1780500060117,62.33,66218.11,17.5,-0.99955,0.0,0.04631]
[1780500062053,62.33,66218.11,17.5,-0.99955,0.0,0.04631]
[1780500062133,62.33,66209.05,17.5,-0.99956,0.0,0.04553]
[1780500063138,62.33,66205.3,17.5,-0.99956,0.0,0.04521]
[1780500064145,62.33,66202.88,17.5,-0.99957,0.0,0.04501]
[1780500065152,62.33,66201.4,17.5,-0.99957,0.0,0.04489]
[1780500070189,62.33,66201.0,17.5,-0.99957,0.0,0.04485]
[1780500071196,62.33,66195.21,17.5,-0.99957,0.0,0.04437]
[1780500072203,62.33,66189.04,17.5,-0.99958,0.0,0.04386]
[1780500073215,62.33,66187.3,17.5,-0.99958,0.0,0.04372]
[1780500075229,62.33,66184.93,17.5,-0.99958,0.0,0.04353]
[1780500077247,62.33,66188.13,17.5,-0.99958,0.0,0.04379]
[1780500079260,62.33,66186.12,17.5,-0.99958,0.0,0.04362]
[1780500080267,62.33,66184.11,17.5,-0.99958,0.0,0.04346]
[1780500081274,62.33,66185.98,17.5,-0.99958,0.0,0.04361]
[1780500082281,62.33,66188.13,17.5,-0.99958,0.0,0.04379]
[1780500083289,62.33,66185.79,17.5,-0.99958,0.0,0.0436]
[1780500086311,62.33,66181.75,17.5,-0.99958,0.0,0.04327]
[1780500087319,62.33,66179.23,17.5,-0.99959,0.0,0.04306]
[1780500088324,62.33,66176.25,17.5,-0.99959,0.0,0.04282]
[1780500089333,62.33,66174.36,17.5,-0.99959,0.0,0.04267]
[1780500090339,62.33,66170.25,17.5,-0.99959,0.0,0.04234]
[1780500091346,62.33,66170.2,17.5,-0.9996,0.0,0.04208]
[1780500092353,62.33,66172.24,17.5,-0.99959,0.0,0.04224]
[1780500094367,62.33,66179.74,17.5,-0.99959,0.0,0.04284]
[1780500096381,62.33,66188.67,17.5,-0.99958,0.0,0.04356]
[1780500098395,62.33,66185.73,17.5,-0.99958,0.0,0.04332]
[1780500100409,62.33,66184.39,17.5,-0.99958,0.0,0.04322]
[1780500102917,62.33,66184.96,17.5,-0.99958,0.0,0.04326]
[1780500102996,62.33,66184.96,17.5,-0.99958,0.0,0.04326]
[1780500103022,62.33,66184.96,17.5,-0.99958,0.0,0.04326]
[1780500103088,62.33,66185.04,17.5,-0.99958,0.0,0.04327]
[1780500103221,62.33,66185.04,17.5,-0.99958,0.0,0.04327]
[1780500103430,62.33,66186.47,17.5,-0.99958,0.0,0.04338]
[1780500104438,62.33,66184.92,17.5,-0.99958,0.0,0.04326]
[1780500105444,62.33,66172.4,17.5,-0.99959,0.0,0.04225]
[1780500106274,62.33,66172.4,17.5,-0.99959,0.0,0.04225]
[1780500106451,62.33,66163.83,17.5,-0.9996,0.0,0.04158]
[1780500107458,62.33,66161.82,17.5,-0.9996,0.0,0.04142]
[1780500108465,62.33,66163.44,17.5,-0.9996,0.0,0.04155]
[1780500109697,62.33,66163.44,17.5,-0.9996,0.0,0.04155]
[1780500110395,62.33,66163.42,17.5,-0.9996,0.0,0.04155]
[1780500110471,62.33,66163.42,17.5,-0.9996,0.0,0.04155]
[1780500110505,62.33,66163.42,17.5,-0.9996,0.0,0.04155]
[1780500110723,62.33,66163.42,17.5,-0.9996,0.0,0.04155]
[1780500110748,62.33,66163.93,17.5,-0.9996,0.0,0.04159]
[1780500111722,62.33,66163.93,17.5,-0.9996,0.0,0.04159]
[1780500111827,62.33,66163.93,17.5,-0.9996,0.0,0.04159]
[1780500113342,62.33,66163.62,17.5,-0.9996,0.0,0.04156]
[1780500113500,62.33,66168.15,17.5,-0.9996,0.0,0.04192]
[1780500114507,62.33,66181.94,17.5,-0.99959,0.0,0.04302]
[1780500115514,62.33,66199.72,17.5,-0.99957,0.0,0.04447]
[1780500117077,62.33,66199.72,17.5,-0.99957,0.0,0.04447]
[1780500117101,62.33,66207.69,17.5,-0.99956,0.0,0.04514]
[1780500117528,62.33,66211.17,17.5,-0.99956,0.0,0.04543]
[1780500118535,62.33,66215.4,17.5,-0.99956,0.0,0.04579]
[1780500119542,62.33,66228.23,17.5,-0.99955,0.0,0.0469]
[1780500120563,62.33,66249.72,17.5,-0.99953,0.0,0.04881]
[1780500121859,62.33,66249.72,17.5,-0.99953,0.0,0.04881]
[1780500121883,62.33,66251.32,17.5,-0.99952,0.0,0.04895]
[1780500123235,62.33,66254.5,17.5,-0.99952,0.0,0.04924]
[1780500123577,62.33,66263.79,17.5,-0.99951,0.0,0.0501]
[1780500124584,62.33,66258.85,17.5,-0.99952,0.0,0.04964]
[1780500125609,62.33,66262.66,17.5,-0.99951,0.0,0.04999]
[1780500127069,62.33,66262.66,17.5,-0.99951,0.0,0.04999]
[1780500127079,62.33,66280.75,17.5,-0.9995,0.0,0.05169]
[1780500127610,62.33,66270.33,17.5,-0.99951,0.0,0.05071]
[1780500129074,62.33,66270.33,17.5,-0.99951,0.0,0.05071]
[1780500129220,62.33,66270.33,17.5,-0.99951,0.0,0.05071]
[1780500129160,62.33,66269.85,17.5,-0.99951,0.0,0.05066]
[1780500129624,62.33,66266.42,17.5,-0.99951,0.0,0.05034]
[1780500131638,62.33,66264.81,17.5,-0.99951,0.0,0.05019]
[1780500132645,62.33,66268.59,17.5,-0.99951,0.0,0.05054]
[1780500133653,62.33,66266.39,17.5,-0.99951,0.0,0.05034]
[1780500136673,62.33,66268.94,17.5,-0.99951,0.0,0.05058]
[1780500139695,62.33,66267.42,17.5,-0.99951,0.0,0.05043]
[1780500141709,62.33,66270.72,17.5,-0.99951,0.0,0.05074]
[1780500143723,62.33,66268.55,17.5,-0.99951,0.0,0.05054]
[1780500144732,62.33,66264.81,17.5,-0.99951,0.0,0.05019]
[1780500146744,62.33,66262.9,17.5,-0.99951,0.0,0.05001]
[1780500147751,62.33,66252.53,17.5,-0.99952,0.0,0.04906]
[1780500148758,62.33,66234.81,17.5,-0.99954,0.0,0.04748]
[1780500149800,62.33,66234.81,17.5,-0.99954,0.0,0.04748]
[1780500149853,62.33,66222.94,17.5,-0.99955,0.0,0.04644]
[1780500150772,62.33,66219.98,17.5,-0.99955,0.0,0.04619]
[1780500151779,62.33,66214.98,17.5,-0.99956,0.0,0.04548]
[1780500153646,62.33,66215.25,17.5,-0.99956,0.0,0.0455]
[1780500153794,62.33,66217.94,17.5,-0.99956,0.0,0.04573]
[1780500154801,62.33,66221.52,17.5,-0.99955,0.0,0.04604]
[1780500155808,62.33,66225.12,17.5,-0.99955,0.0,0.04635]
[1780500156815,62.33,66232.42,17.5,-0.99954,0.0,0.04698]
[1780500157822,62.33,66234.75,17.5,-0.99954,0.0,0.04719]
[1780500160843,62.33,66240.97,17.5,-0.99954,0.0,0.04774]
[1780500161849,62.33,66242.4,17.5,-0.99954,0.0,0.04786]
[1780500163864,62.33,66245.13,17.5,-0.99953,0.0,0.04811]
[1780500164870,62.33,66246.68,17.5,-0.99953,0.0,0.04824]
[1780500165878,62.33,66253.73,17.5,-0.99953,0.0,0.04888]
[1780500166885,62.33,66250.41,17.5,-0.99953,0.0,0.04858]
[1780500167892,62.33,66248.73,17.5,-0.99953,0.0,0.04843]
[1780500168898,62.33,66246.74,17.5,-0.99953,0.0,0.04825]
[1780500170912,62.33,66248.7,17.5,-0.99953,0.0,0.04842]
[1780500175948,62.33,66246.76,17.5,-0.99953,0.0,0.04825]
[1780500178244,62.33,66247.42,17.5,-0.99953,0.0,0.04831]
[1780500178286,62.33,66247.42,17.5,-0.99953,0.0,0.04831]
[1780500178475,62.33,66247.37,17.5,-0.99953,0.0,0.04831]
[1780500178663,62.33,66247.37,17.5,-0.99953,0.0,0.04831]
[1780500178671,62.33,66247.37,17.5,-0.99953,0.0,0.04831]
[1780500178720,62.33,66247.37,17.5,-0.99953,0.0,0.04831]
[1780500178969,62.33,66246.53,17.5,-0.99953,0.0,0.04823]
[1780500180989,62.33,66235.66,17.5,-0.99954,0.0,0.04727]
[1780500181991,62.33,66224.73,17.5,-0.99955,0.0,0.04632]
[1780500182998,62.33,66220.89,17.5,-0.99956,0.0,0.04598]
[1780500184012,62.33,66225.57,17.5,-0.99955,0.0,0.04639]
[1780500185014,62.33,66227.22,17.5,-0.99955,0.0,0.04653]
[1780500189241,62.33,66226.72,17.5,-0.99955,0.0,0.04649]
[1780500189342,62.33,66226.53,17.5,-0.99955,0.0,0.04647]
[1780500189472,62.33,66226.53,17.5,-0.99955,0.0,0.04647]
[1780500190052,62.33,66233.46,17.5,-0.99954,0.0,0.04707]
[1780500191059,62.33,66246.39,17.5,-0.99953,0.0,0.04822]
[1780500192066,62.33,66251.76,17.5,-0.99953,0.0,0.0487]
[1780500193073,62.33,66247.31,17.5,-0.99953,0.0,0.0483]
[1780500194080,62.33,66240.93,17.5,-0.99954,0.0,0.04773]
[1780500195087,62.33,66245.41,17.5,-0.99953,0.0,0.04813]
[1780500196094,62.33,66248.07,17.5,-0.99953,0.0,0.04837]
[1780500197101,62.33,66250.4,17.5,-0.99953,0.0,0.04858]
[1780500197512,62.33,66250.4,17.5,-0.99953,0.0,0.04858]
[1780500197581,62.33,66250.4,17.5,-0.99953,0.0,0.04858]
[1780500197722,62.33,66250.4,17.5,-0.99953,0.0,0.04858]
[1780500198035,62.33,66250.4,17.5,-0.99953,0.0,0.04858]
[1780500198045,62.33,66250.4,17.5,-0.99953,0.0,0.04858]
[1780500198222,62.33,66250.4,17.5,-0.99953,0.0,0.04858]
[1780500198249,62.33,66250.77,17.5,-0.99953,0.0,0.04861]
[1780500199115,62.33,66252.93,17.5,-0.99953,0.0,0.04881]
[1780500202136,62.33,66260.81,17.5,-0.99952,0.0,0.04952]
[1780500203143,62.33,66261.9,17.5,-0.99952,0.0,0.04962]
[1780500204093,62.33,66261.9,17.5,-0.99952,0.0,0.04962]
[1780500204154,62.33,66261.9,17.5,-0.99952,0.0,0.04962]
[1780500204220,62.33,66261.9,17.5,-0.99952,0.0,0.04962]
[1780500204317,62.33,66262.25,17.5,-0.99952,0.0,0.04966]
[1780500205158,62.33,66266.84,17.5,-0.99951,0.0,0.05008]
[1780500206167,62.33,66283.86,17.5,-0.9995,0.0,0.05168]
[1780500207173,62.33,66285.9,17.5,-0.99949,0.0,0.05187]
[1780500209187,62.33,66288.6,17.5,-0.99949,0.0,0.05213]
[1780500210194,62.33,66296.67,17.5,-0.99948,0.0,0.05291]
[1780500211201,62.33,66297.39,17.5,-0.99949,0.0,0.05266]
[1780500212208,62.33,66295.16,17.5,-0.99949,0.0,0.05245]
[1780500213215,62.33,66291.69,17.5,-0.99949,0.0,0.05212]
[1780500214291,62.33,66298.27,17.5,-0.99948,0.0,0.05275]
[1780500215265,62.33,66312.43,17.5,-0.99947,0.0,0.05414]
[1780500215551,62.33,66312.43,17.5,-0.99947,0.0,0.05414]
[1780500216253,62.33,66312.43,17.5,-0.99947,0.0,0.05414]
[1780500216272,62.33,66312.35,17.5,-0.99947,0.0,0.05413]
[1780500217279,62.33,66309.89,17.5,-0.99947,0.0,0.05389]
[1780500218134,62.33,66309.89,17.5,-0.99947,0.0,0.05389]
[1780500221307,62.33,66311.56,17.5,-0.99947,0.0,0.05405]
[1780500221515,62.33,66311.56,17.5,-0.99947,0.0,0.05405]
[1780500221719,62.33,66311.56,17.5,-0.99947,0.0,0.05405]
[1780500222313,62.33,66309.59,17.5,-0.99947,0.0,0.05386]
[1780500223321,62.33,66312.89,17.5,-0.99947,0.0,0.05419]
[1780500226342,62.33,66310.37,17.5,-0.99947,0.0,0.05394]
[1780500227349,62.33,66311.76,17.5,-0.99947,0.0,0.05407]
[1780500229229,62.33,66311.76,17.5,-0.99947,0.0,0.05407]
[1780500229275,62.33,66311.76,17.5,-0.99947,0.0,0.05407]
[1780500229332,62.33,66312.36,17.5,-0.99947,0.0,0.05413]
[1780500229378,62.33,66312.36,17.5,-0.99947,0.0,0.05413]
[1780500229404,62.33,66312.36,17.5,-0.99947,0.0,0.05413]
[1780500229501,62.33,66312.36,17.5,-0.99947,0.0,0.05413]
[1780500231378,62.33,66307.45,17.5,-0.99948,0.0,0.05365]
[1780500232384,62.33,66303.43,17.5,-0.99948,0.0,0.05325]
[1780500233391,62.33,66297.74,17.5,-0.99949,0.0,0.0527]
[1780500234398,62.33,66291.74,17.5,-0.99949,0.0,0.05212]
[1780500236412,62.33,66289.78,17.5,-0.99949,0.0,0.05193]
[1780500237419,62.33,66284.71,17.5,-0.9995,0.0,0.05145]
[1780500238839,62.33,66284.71,17.5,-0.9995,0.0,0.05145]
[1780500238889,62.33,66251.15,17.5,-0.99953,0.0,0.04835]
[1780500239433,62.33,66232.92,17.5,-0.99955,0.0,0.04674]
[1780500240440,62.33,66237.67,17.5,-0.99954,0.0,0.04716]
[1780500241615,62.33,66237.67,17.5,-0.99954,0.0,0.04716]
[1780500241705,62.33,66245.79,17.5,-0.99954,0.0,0.04787]
[1780500242454,62.33,66248.64,17.5,-0.99953,0.0,0.04813]
[1780500243462,62.33,66249.67,17.5,-0.99953,0.0,0.04822]
[1780500245481,62.33,66251.08,17.5,-0.99953,0.0,0.04835]
[1780500246485,62.33,66257.18,17.5,-0.99952,0.0,0.0489]
[1780500247492,62.33,66260.91,17.5,-0.99952,0.0,0.04924]
[1780500248498,62.33,66261.13,17.5,-0.99952,0.0,0.04926]
[1780500252507,62.33,66260.29,17.5,-0.99952,0.0,0.04918]
[1780500252529,62.33,66260.29,17.5,-0.99952,0.0,0.04918]
[1780500252735,62.33,66260.29,17.5,-0.99952,0.0,0.04918]
[1780500252907,62.33,66260.29,17.5,-0.99952,0.0,0.04918]
[1780500252913,62.33,66260.29,17.5,-0.99952,0.0,0.04918]
[1780500252973,62.33,66260.29,17.5,-0.99952,0.0,0.04918]
[1780500253072,62.33,66260.6,17.5,-0.99952,0.0,0.04921]
[1780500254541,62.33,66263.8,17.5,-0.99952,0.0,0.0495]
[1780500255549,62.33,66266.01,17.5,-0.99952,0.0,0.0497]
[1780500257564,62.33,66269.52,17.5,-0.99951,0.0,0.05003]
[1780500259579,62.33,66271.07,17.5,-0.99951,0.0,0.05017]
[1780500262600,62.33,66281.72,17.5,-0.9995,0.0,0.05117]
[1780500264616,62.33,66283.08,17.5,-0.9995,0.0,0.05129]
[1780500265621,62.33,66287.89,17.5,-0.9995,0.0,0.05175]
[1780500266632,62.33,66284.1,17.5,-0.9995,0.0,0.05139]
[1780500267639,62.33,66282.15,17.5,-0.9995,0.0,0.05121]
[1780500268658,62.33,66272.26,17.5,-0.99951,0.0,0.05028]
[1780500269661,62.33,66279.14,17.5,-0.9995,0.0,0.05092]
[1780500271158,62.33,66279.14,17.5,-0.9995,0.0,0.05092]
[1780500271231,62.33,66279.14,17.5,-0.9995,0.0,0.05092]
[1780500271267,62.33,66279.14,17.5,-0.9995,0.0,0.05092]
[1780500271366,62.33,66279.38,17.5,-0.99951,0.0,0.05064]
[1780500272021,62.33,66279.38,17.5,-0.99951,0.0,0.05064]
[1780500272123,62.33,66279.38,17.5,-0.99951,0.0,0.05064]
[1780500272222,62.33,66279.38,17.5,-0.99951,0.0,0.05064]
[1780500272224,62.33,66275.47,17.5,-0.99951,0.0,0.05028]
[1780500272690,62.33,66272.36,17.5,-0.99951,0.0,0.04999]
[1780500273720,62.33,66272.36,17.5,-0.99951,0.0,0.04999]
[1780500273773,62.33,66272.36,17.5,-0.99951,0.0,0.04999]
[1780500273861,62.33,66273.19,17.5,-0.99951,0.0,0.05007]
[1780500274704,62.33,66278.91,17.5,-0.99951,0.0,0.0506]
[1780500275711,62.33,66283.13,17.5,-0.9995,0.0,0.05099]
[1780500277372,62.33,66283.13,17.5,-0.9995,0.0,0.05099]
[1780500276720,62.33,66279.83,17.5,-0.99951,0.0,0.05068]
[1780500277472,62.33,66279.83,17.5,-0.99951,0.0,0.05068]
[1780500277721,62.33,66279.83,17.5,-0.99951,0.0,0.05068]
[1780500278351,62.33,66279.83,17.5,-0.99951,0.0,0.05068]
[1780500277822,62.33,66275.59,17.5,-0.99951,0.0,0.05029]
[1780500278453,62.33,66275.59,17.5,-0.99951,0.0,0.05029]
[1780500278472,62.33,66275.59,17.5,-0.99951,0.0,0.05029]
[1780500280746,62.33,66270.14,17.5,-0.99952,0.0,0.04978]
[1780500281752,62.33,66274.62,17.5,-0.99951,0.0,0.0502]
[1780500282760,62.33,66281.12,17.5,-0.9995,0.0,0.0508]
[1780500283767,62.33,66277.08,17.5,-0.99951,0.0,0.05043]
[1780500284800,62.33,66277.08,17.5,-0.99951,0.0,0.05043]
[1780500284908,62.33,66277.08,17.5,-0.99951,0.0,0.05043]
[1780500284970,62.33,66277.08,17.5,-0.99951,0.0,0.05043]
[1780500284973,62.33,66281.46,17.5,-0.9995,0.0,0.05084]
[1780500286008,62.33,66281.46,17.5,-0.9995,0.0,0.05084]
[1780500286030,62.33,66281.46,17.5,-0.9995,0.0,0.05084]
[1780500286221,62.33,66281.46,17.5,-0.9995,0.0,0.05084]
[1780500288802,62.33,66290.38,17.5,-0.9995,0.0,0.05168]
[1780500289810,62.33,66295.45,17.5,-0.99949,0.0,0.05217]
[1780500290817,62.33,66299.35,17.5,-0.99949,0.0,0.05254]
[1780500292204,62.33,66301.15,17.5,-0.99948,0.0,0.05272]
[1780500293838,62.33,66295.61,17.5,-0.99949,0.0,0.05218]
[1780500294845,62.33,66283.43,17.5,-0.9995,0.0,0.05102]
[1780500295852,62.33,66283.54,17.5,-0.9995,0.0,0.05103]
[1780500297088,62.33,66283.54,17.5,-0.9995,0.0,0.05103]
[1780500297181,62.33,66283.54,17.5,-0.9995,0.0,0.05103]
[1780500297231,62.33,66283.54,17.5,-0.9995,0.0,0.05103]
[1780500297282,62.33,66284.16,17.5,-0.9995,0.0,0.05109]
[1780500297652,62.33,66284.16,17.5,-0.9995,0.0,0.05109]
[1780500297699,62.33,66284.16,17.5,-0.9995,0.0,0.05109]
[1780500297720,62.33,66284.16,17.5,-0.9995,0.0,0.05109]
[1780500300887,62.33,66277.37,17.5,-0.99951,0.0,0.05045]
[1780500301894,62.33,66265.08,17.5,-0.99952,0.0,0.04932]
[1780500302901,62.33,66252.4,17.5,-0.99953,0.0,0.04817]
[1780500303908,62.33,66247.23,17.5,-0.99954,0.0,0.04771]
[1780500304915,62.33,66235.89,17.5,-0.99955,0.0,0.04672]
[1780500305922,62.33,66233.95,17.5,-0.99955,0.0,0.04655]
[1780500306929,62.33,66231.2,17.5,-0.99955,0.0,0.04631]
[1780500308943,62.33,66229.88,17.5,-0.99955,0.0,0.0462]
[1780500310957,62.33,66226.61,17.5,-0.99956,0.0,0.04592]
[1780500312974,62.33,66228.08,17.5,-0.99955,0.0,0.04604]
[1780500313981,62.33,66234.87,17.5,-0.99955,0.0,0.04663]
[1780500314988,62.33,66232.6,17.5,-0.99955,0.0,0.04643]
[1780500318009,62.33,66237.2,17.5,-0.99955,0.0,0.04683]
[1780500321632,62.33,66237.49,17.5,-0.99955,0.0,0.04686]
[1780500321719,62.33,66237.49,17.5,-0.99955,0.0,0.04686]
[1780500321734,62.33,66237.49,17.5,-0.99955,0.0,0.04686]
[1780500321974,62.33,66237.49,17.5,-0.99955,0.0,0.04686]
[1780500322052,62.33,66237.49,17.5,-0.99955,0.0,0.04686]
[1780500322218,62.33,66237.49,17.5,-0.99955,0.0,0.04686]
[1780500322323,62.33,66237.49,17.5,-0.99955,0.0,0.04686]
[1780500322397,62.33,66237.31,17.5,-0.99955,0.0,0.04684]
[1780500322469,62.33,66237.31,17.5,-0.99955,0.0,0.04684]
[1780500324222,62.33,66238.43,17.5,-0.99954,0.0,0.04694]
[1780500324330,62.33,66238.43,17.5,-0.99954,0.0,0.04694]
[1780500324386,62.33,66237.87,17.5,-0.99955,0.0,0.04689]
[1780500326219,62.33,66237.67,17.5,-0.99955,0.0,0.04687]
[1780500326326,62.33,66237.67,17.5,-0.99955,0.0,0.04687]
[1780500326427,62.33,66238.11,17.5,-0.99955,0.0,0.04691]
[1780500329096,62.33,66240.42,17.5,-0.99954,0.0,0.04711]
[1780500329889,62.33,66240.42,17.5,-0.99954,0.0,0.04711]
[1780500329987,62.33,66240.42,17.5,-0.99954,0.0,0.04711]
[1780500329996,62.33,66240.42,17.5,-0.99954,0.0,0.04711]
[1780500330224,62.33,66240.42,17.5,-0.99954,0.0,0.04711]
[1780500330298,62.33,66240.42,17.5,-0.99954,0.0,0.04711]
[1780500330321,62.33,66242.86,17.5,-0.99954,0.0,0.04733]
[1780500331109,62.33,66242.84,17.5,-0.99954,0.0,0.04704]
[1780500332116,62.33,66244.47,17.5,-0.99954,0.0,0.04718]
[1780500333123,62.33,66239.23,17.5,-0.99955,0.0,0.04672]
[1780500334221,62.33,66239.23,17.5,-0.99955,0.0,0.04672]
[1780500334328,62.33,66239.23,17.5,-0.99955,0.0,0.04672]
[1780500334429,62.33,66230.71,17.5,-0.99955,0.0,0.04599]
[1780500335137,62.33,66230.7,17.5,-0.99955,0.0,0.04599]
[1780500335804,62.33,66230.7,17.5,-0.99955,0.0,0.04599]
[1780500335850,62.33,66230.7,17.5,-0.99955,0.0,0.04599]
[1780500335973,62.33,66230.7,17.5,-0.99955,0.0,0.04599]
[1780500338224,62.33,66230.84,17.5,-0.99955,0.0,0.046]
[1780500338327,62.33,66230.84,17.5,-0.99955,0.0,0.046]
[1780500338428,62.33,66231.47,17.5,-0.99955,0.0,0.04605]
[1780500340227,62.33,66232.15,17.5,-0.99955,0.0,0.04611]
[1780500340285,62.33,66232.15,17.5,-0.99955,0.0,0.04611]
[1780500340329,62.33,66233.45,17.5,-0.99955,0.0,0.04622]
[1780500342186,62.33,66236.57,17.5,-0.99955,0.0,0.04649]
[1780500343193,62.33,66241.37,17.5,-0.99955,0.0,0.04691]
[1780500344225,62.33,66241.37,17.5,-0.99955,0.0,0.04691]
[1780500344320,62.33,66241.37,17.5,-0.99955,0.0,0.04691]
[1780500344423,62.33,66241.37,17.5,-0.99955,0.0,0.04691]
[1780500344471,62.33,66241.37,17.5,-0.99955,0.0,0.04691]
[1780500344421,62.33,66244.18,17.5,-0.99954,0.0,0.04716]
[1780500344529,62.33,66244.18,17.5,-0.99954,0.0,0.04716]
[1780500344752,62.33,66244.18,17.5,-0.99954,0.0,0.04716]
[1780500344810,62.33,66244.18,17.5,-0.99954,0.0,0.04716]
[1780500344974,62.33,66244.18,17.5,-0.99954,0.0,0.04716]
[1780500345207,62.33,66244.14,17.5,-0.99954,0.0,0.04715]
[1780500346214,62.33,66250.79,17.5,-0.99954,0.0,0.04774]
[1780500347221,62.33,66264.13,17.5,-0.99952,0.0,0.04894]
[1780500348228,62.33,66270.52,17.5,-0.99952,0.0,0.04952]
[1780500349235,62.33,66271.25,17.5,-0.99952,0.0,0.04959]
[1780500351249,62.33,66277.65,17.5,-0.99951,0.0,0.05018]
[1780500352256,62.33,66270.78,17.5,-0.99952,0.0,0.04954]
[1780500353263,62.33,66268.43,17.5,-0.99952,0.0,0.04933]
[1780500354270,62.33,66261.59,17.5,-0.99953,0.0,0.04871]
[1780500355277,62.33,66257.31,17.5,-0.99953,0.0,0.04832]
[1780500356284,62.33,66259.05,17.5,-0.99953,0.0,0.04848]
[1780500357291,62.33,66262.74,17.5,-0.99953,0.0,0.04881]
[1780500358298,62.33,66263.96,17.5,-0.99952,0.0,0.04892]
[1780500358673,62.33,66263.96,17.5,-0.99952,0.0,0.04892]
[1780500358724,62.33,66263.96,17.5,-0.99952,0.0,0.04892]
[1780500358726,62.33,66263.96,17.5,-0.99952,0.0,0.04892]
[1780500358972,62.33,66263.96,17.5,-0.99952,0.0,0.04892]
[1780500359056,62.33,66263.96,17.5,-0.99952,0.0,0.04892]
[1780500359077,62.33,66263.96,17.5,-0.99952,0.0,0.04892]
[1780500359221,62.33,66263.96,17.5,-0.99952,0.0,0.04892]
[1780500359304,62.33,66263.81,17.5,-0.99952,0.0,0.04891]
[1780500360313,62.33,66262.17,17.5,-0.99953,0.0,0.04876]
[1780500361470,62.33,66262.17,17.5,-0.99953,0.0,0.04876]
[1780500361320,62.33,66255.66,17.5,-0.99953,0.0,0.04817]
[1780500361573,62.33,66255.66,17.5,-0.99953,0.0,0.04817]
[1780500362326,62.33,66256.42,17.5,-0.99953,0.0,0.04824]
[1780500363083,62.33,66256.42,17.5,-0.99953,0.0,0.04824]
[1780500363125,62.33,66256.42,17.5,-0.99953,0.0,0.04824]
[1780500363185,62.33,66256.42,17.5,-0.99953,0.0,0.04824]
[1780500363334,62.33,66260.09,17.5,-0.99953,0.0,0.04857]
[1780500363873,62.33,66260.09,17.5,-0.99953,0.0,0.04857]
[1780500363929,62.33,66260.09,17.5,-0.99953,0.0,0.04857]
[1780500363972,62.33,66260.09,17.5,-0.99953,0.0,0.04857]
[1780500364341,62.33,66269.62,17.5,-0.99952,0.0,0.04944]
[1780500365350,62.33,66278.3,17.5,-0.99951,0.0,0.05024]
[1780500365588,62.33,66278.3,17.5,-0.99951,0.0,0.05024]
[1780500366357,62.33,66297.36,17.5,-0.99949,0.0,0.05204]
[1780500367364,62.33,66301.74,17.5,-0.99949,0.0,0.05246]
[1780500367730,62.33,66301.74,17.5,-0.99949,0.0,0.05246]
[1780500367834,62.33,66301.74,17.5,-0.99949,0.0,0.05246]
[1780500367975,62.33,66301.74,17.5,-0.99949,0.0,0.05246]
[1780500368078,62.33,66301.74,17.5,-0.99949,0.0,0.05246]
[1780500368371,62.33,66295.49,17.5,-0.99949,0.0,0.05186]
[1780500369378,62.33,66290.16,17.5,-0.9995,0.0,0.05135]
[1780500370385,62.33,66292.84,17.5,-0.9995,0.0,0.05161]
[1780500371502,62.33,66292.84,17.5,-0.9995,0.0,0.05161]
[1780500371575,62.33,66293.74,17.5,-0.9995,0.0,0.05169]
[1780500371682,62.33,66293.74,17.5,-0.9995,0.0,0.05169]
[1780500371720,62.33,66293.74,17.5,-0.9995,0.0,0.05169]
[1780500371829,62.33,66293.74,17.5,-0.9995,0.0,0.05169]
[1780500372399,62.33,66289.61,17.5,-0.9995,0.0,0.0513]
[1780500373406,62.33,66293.35,17.5,-0.9995,0.0,0.05165]
[1780500374413,62.33,66291.96,17.5,-0.9995,0.0,0.05152]
[1780500375475,62.33,66291.96,17.5,-0.9995,0.0,0.05152]
[1780500375508,62.33,66290.22,17.5,-0.9995,0.0,0.05136]
[1780500375539,62.33,66290.22,17.5,-0.9995,0.0,0.05136]
[1780500376427,62.33,66298.06,17.5,-0.99949,0.0,0.0521]
[1780500377476,62.33,66298.06,17.5,-0.99949,0.0,0.0521]
[1780500377517,62.33,66306.72,17.5,-0.99948,0.0,0.05294]
[1780500377604,62.33,66306.72,17.5,-0.99948,0.0,0.05294]
[1780500378441,62.33,66309.87,17.5,-0.99948,0.0,0.05325]
[1780500379447,62.33,66313.25,17.5,-0.99948,0.0,0.05358]
[1780500380455,62.33,66317.53,17.5,-0.99947,0.0,0.054]
[1780500381474,62.33,66317.53,17.5,-0.99947,0.0,0.054]
[1780500381530,62.33,66317.53,17.5,-0.99947,0.0,0.054]
[1780500381462,62.33,66325.24,17.5,-0.99946,0.0,0.05477]
[1780500382469,62.33,66325.51,17.5,-0.99946,0.0,0.0548]
[1780500385507,62.33,66330.04,17.5,-0.99946,0.0,0.05526]
[1780500385576,62.33,66330.04,17.5,-0.99946,0.0,0.05526]
[1780500385907,62.33,66330.04,17.5,-0.99946,0.0,0.05526]
[1780500386015,62.33,66330.04,17.5,-0.99946,0.0,0.05526]
[1780500386219,62.33,66330.04,17.5,-0.99946,0.0,0.05526]
[1780500386324,62.33,66330.04,17.5,-0.99946,0.0,0.05526]
[1780500386512,62.33,66332.08,17.5,-0.99946,0.0,0.05547]
[1780500387519,62.33,66337.44,17.5,-0.99945,0.0,0.05601]
[1780500388526,62.33,66340.6,17.5,-0.99945,0.0,0.05634]
[1780500389469,62.33,66340.6,17.5,-0.99945,0.0,0.05634]
[1780500389533,62.33,66341.42,17.5,-0.99945,0.0,0.05642]
[1780500389575,62.33,66341.42,17.5,-0.99945,0.0,0.05642]
[1780500391547,62.33,66344.39,17.5,-0.99945,0.0,0.0564]
[1780500393474,62.33,66344.39,17.5,-0.99945,0.0,0.0564]
[1780500393534,62.33,66350.75,17.5,-0.99944,0.0,0.05706]
[1780500393576,62.33,66350.75,17.5,-0.99944,0.0,0.05706]
[1780500393665,62.33,66354.11,17.5,-0.99943,0.0,0.05741]
[1780500394568,62.33,66356.12,17.5,-0.99943,0.0,0.05762]
[1780500395577,62.33,66361.43,17.5,-0.99943,0.0,0.05818]
[1780500397233,62.33,66361.43,17.5,-0.99943,0.0,0.05818]
[1780500397337,62.33,66361.43,17.5,-0.99943,0.0,0.05818]
[1780500397404,62.33,66367.78,17.5,-0.99942,0.0,0.05886]
[1780500397589,62.33,66371.07,17.5,-0.99942,0.0,0.05921]
[1780500399471,62.33,66371.07,17.5,-0.99942,0.0,0.05921]
[1780500399479,62.33,66378.03,17.5,-0.99941,0.0,0.05996]
[1780500399577,62.33,66378.03,17.5,-0.99941,0.0,0.05996]
[1780500400613,62.33,66374.05,17.5,-0.99941,0.0,0.05953]
[1780500402448,62.33,66374.05,17.5,-0.99941,0.0,0.05953]
[1780500402472,62.33,66366.83,17.5,-0.99942,0.0,0.05875]
[1780500402973,62.33,66366.83,17.5,-0.99942,0.0,0.05875]
[1780500402983,62.33,66362.28,17.5,-0.99943,0.0,0.05827]
[1780500403634,62.33,66355.85,17.5,-0.99943,0.0,0.05759]
[1780500405471,62.33,66355.85,17.5,-0.99943,0.0,0.05759]
[1780500405507,62.33,66355.85,17.5,-0.99943,0.0,0.05759]
[1780500405503,62.33,66355.88,17.5,-0.99943,0.0,0.05759]
[1780500408070,62.33,66355.23,17.5,-0.99943,0.0,0.05752]
[1780500408308,62.33,66355.23,17.5,-0.99943,0.0,0.05752]
[1780500408409,62.33,66363.35,17.5,-0.99942,0.0,0.05838]
[1780500408669,62.33,66364.76,17.5,-0.99942,0.0,0.05853]
[1780500410049,62.33,66364.76,17.5,-0.99942,0.0,0.05853]
[1780500410071,62.33,66364.76,17.5,-0.99942,0.0,0.05853]
[1780500410219,62.33,66364.76,17.5,-0.99942,0.0,0.05853]
[1780500410303,62.33,66364.76,17.5,-0.99942,0.0,0.05853]
[1780500410320,62.33,66366.58,17.5,-0.99942,0.0,0.05873]
[1780500410684,62.33,66370.78,17.5,-0.99942,0.0,0.05918]
[1780500413472,62.33,66370.44,17.5,-0.99942,0.0,0.05914]
[1780500413566,62.33,66370.44,17.5,-0.99942,0.0,0.05914]
[1780500414286,62.33,66370.07,17.5,-0.99942,0.0,0.0591]
[1780500414294,62.33,66370.07,17.5,-0.99942,0.0,0.0591]
[1780500414471,62.33,66370.07,17.5,-0.99942,0.0,0.0591]
[1780500414565,62.33,66371.7,17.5,-0.99942,0.0,0.05928]
[1780500414712,62.33,66373.47,17.5,-0.99941,0.0,0.05947]
[1780500415719,62.33,66393.51,17.5,-0.99939,0.0,0.06167]
[1780500416726,62.33,66403.71,17.5,-0.99938,0.0,0.06282]
[1780500417733,62.33,66404.72,17.5,-0.99938,0.0,0.06294]
[1780500419298,62.33,66404.72,17.5,-0.99938,0.0,0.06294]
[1780500419377,62.33,66404.72,17.5,-0.99938,0.0,0.06294]
[1780500419487,62.33,66404.72,17.5,-0.99938,0.0,0.06294]
[1780500419541,62.33,66399.78,17.5,-0.99938,0.0,0.06238]
[1780500419791,62.33,66399.78,17.5,-0.99938,0.0,0.06238]
[1780500419830,62.33,66399.78,17.5,-0.99938,0.0,0.06238]
[1780500419851,62.33,66393.62,17.5,-0.99939,0.0,0.06169]
[1780500420754,62.33,66392.97,17.5,-0.99939,0.0,0.06161]
[1780500422774,62.33,66396.01,17.5,-0.99939,0.0,0.06195]
[1780500423781,62.33,66393.17,17.5,-0.99939,0.0,0.06163]
[1780500427811,62.33,66396.09,17.5,-0.99939,0.0,0.06196]
[1780500428866,62.33,66398.08,17.5,-0.99938,0.0,0.06219]
[1780500429825,62.33,66398.94,17.5,-0.99938,0.0,0.06228]
[1780500430832,62.33,66402.88,17.5,-0.99938,0.0,0.06273]
[1780500432575,62.33,66396.48,17.5,-0.99939,0.0,0.06201]
[1780500432828,62.33,66396.48,17.5,-0.99939,0.0,0.06201]
[1780500432937,62.33,66396.48,17.5,-0.99939,0.0,0.06201]
[1780500432979,62.33,66396.48,17.5,-0.99939,0.0,0.06201]
[1780500433152,62.33,66394.87,17.5,-0.99939,0.0,0.06183]
[1780500434412,62.33,66402.79,17.5,-0.99938,0.0,0.06272]
[1780500434860,62.33,66404.24,17.5,-0.99938,0.0,0.06288]
[1780500435867,62.33,66404.84,17.5,-0.99938,0.0,0.06295]
[1780500438219,62.33,66404.47,17.5,-0.99938,0.0,0.06291]
[1780500438306,62.33,66404.47,17.5,-0.99938,0.0,0.06291]
[1780500438406,62.33,66410.3,17.5,-0.99937,0.0,0.06358]
[1780500438888,62.33,66416.07,17.5,-0.99936,0.0,0.06424]
[1780500439895,62.33,66421.63,17.5,-0.99936,0.0,0.06489]
[1780500440902,62.33,66422.35,17.5,-0.99935,0.0,0.06497]
[1780500441909,62.33,66424.66,17.5,-0.99935,0.0,0.06525]
[1780500443923,62.33,66430.86,17.5,-0.99934,0.0,0.06598]
[1780500444930,62.33,66434.37,17.5,-0.99934,0.0,0.0664]
[1780500445937,62.33,66438.39,17.5,-0.99933,0.0,0.06688]
[1780500446617,62.33,66438.39,17.5,-0.99933,0.0,0.06688]
[1780500447538,62.33,66438.39,17.5,-0.99933,0.0,0.06688]
[1780500446963,62.33,66450.24,17.5,-0.99932,0.0,0.06832]
[1780500447955,62.33,66452.49,17.5,-0.99932,0.0,0.06859]
[1780500448962,62.33,66464.32,17.5,-0.9993,0.0,0.07006]
[1780500449969,62.33,66478.98,17.5,-0.99928,0.0,0.07192]
[1780500450729,62.33,66478.98,17.5,-0.99928,0.0,0.07192]
[1780500450827,62.33,66478.98,17.5,-0.99928,0.0,0.07192]
[1780500450933,62.33,66478.98,17.5,-0.99928,0.0,0.07192]
[1780500450971,62.33,66478.98,17.5,-0.99928,0.0,0.07192]
[1780500450976,62.33,66479.48,17.5,-0.99928,0.0,0.07198]
[1780500451982,62.33,66468.71,17.5,-0.9993,0.0,0.07021]
[1780500452990,62.33,66464.67,17.5,-0.9993,0.0,0.06971]
[1780500453997,62.33,66465.86,17.5,-0.9993,0.0,0.06986]
[1780500455009,62.33,66467.25,17.5,-0.9993,0.0,0.07003]
[1780500457023,62.33,66465.36,17.5,-0.9993,0.0,0.06979]
[1780500458031,62.33,66466.71,17.5,-0.9993,0.0,0.06996]
[1780500459038,62.33,66472.89,17.5,-0.99929,0.0,0.07074]
[1780500460045,62.33,66477.57,17.5,-0.99929,0.0,0.07133]
[1780500461052,62.33,66477.86,17.5,-0.99929,0.0,0.07137]
[1780500461730,62.33,66477.86,17.5,-0.99929,0.0,0.07137]
[1780500461776,62.33,66477.86,17.5,-0.99929,0.0,0.07137]
[1780500461980,62.33,66477.86,17.5,-0.99929,0.0,0.07137]
[1780500462059,62.33,66475.83,17.5,-0.99929,0.0,0.07111]
[1780500465080,62.33,66477.29,17.5,-0.99929,0.0,0.0713]
[1780500466088,62.33,66478.29,17.5,-0.99928,0.0,0.07143]
[1780500467095,62.33,66477.49,17.5,-0.99929,0.0,0.07132]
[1780500468102,62.33,66475.17,17.5,-0.99929,0.0,0.07103]
[1780500470116,62.33,66477.13,17.5,-0.99929,0.0,0.07128]
[1780500471590,62.33,66477.13,17.5,-0.99929,0.0,0.07128]
[1780500471696,62.33,66477.27,17.5,-0.99929,0.0,0.0713]
[1780500471720,62.33,66477.27,17.5,-0.99929,0.0,0.0713]
[1780500472131,62.33,66476.35,17.5,-0.99929,0.0,0.07118]
[1780500473137,62.33,66475.03,17.5,-0.99929,0.0,0.07101]
[1780500474148,62.33,66473.27,17.5,-0.99929,0.0,0.07079]
[1780500475512,62.33,66473.27,17.5,-0.99929,0.0,0.07079]
[1780500475572,62.33,66496.67,17.5,-0.99926,0.0,0.07381]
[1780500476164,62.33,66517.22,17.5,-0.99923,0.0,0.07655]
[1780500477171,62.33,66527.22,17.5,-0.99921,0.0,0.07792]
[1780500477962,62.33,66527.22,17.5,-0.99921,0.0,0.07792]
[1780500478195,62.33,66538.35,17.5,-0.9992,0.0,0.07947]
[1780500478971,62.33,66538.35,17.5,-0.9992,0.0,0.07947]
[1780500479210,62.33,66545.11,17.5,-0.99919,0.0,0.08042]
[1780500480210,62.33,66553.96,17.5,-0.99917,0.0,0.08169]
[1780500481218,62.33,66546.2,17.5,-0.99919,0.0,0.08058]
[1780500481921,62.33,66546.2,17.5,-0.99919,0.0,0.08058]
[1780500482239,62.33,66524.47,17.5,-0.99922,0.0,0.07754]
[1780500482998,62.33,66524.47,17.5,-0.99922,0.0,0.07754]
[1780500483246,62.33,66512.97,17.5,-0.99924,0.0,0.07598]
[1780500484255,62.33,66491.83,17.5,-0.99927,0.0,0.07317]
[1780500485266,62.33,66488.53,17.5,-0.99927,0.0,0.07274]
[1780500486012,62.33,66488.53,17.5,-0.99927,0.0,0.07274]
[1780500486272,62.33,66487.75,17.5,-0.99927,0.0,0.07264]
[1780500487802,62.33,66486.77,17.5,-0.99927,0.0,0.07252]
[1780500488288,62.33,66482.65,17.5,-0.99928,0.0,0.07198]
[1780500489295,62.33,66481.04,17.5,-0.99928,0.0,0.07178]
[1780500489974,62.33,66481.04,17.5,-0.99928,0.0,0.07178]
[1780500490106,62.33,66481.04,17.5,-0.99928,0.0,0.07178]
[1780500490302,62.33,66474.09,17.5,-0.99929,0.0,0.07089]
[1780500491309,62.33,66470.54,17.5,-0.9993,0.0,0.07044]
[1780500493323,62.33,66472.32,17.5,-0.99929,0.0,0.07067]
[1780500493975,62.33,66472.32,17.5,-0.99929,0.0,0.07067]
[1780500494019,62.33,66472.32,17.5,-0.99929,0.0,0.07067]
[1780500494330,62.33,66476.23,17.5,-0.99929,0.0,0.07116]
[1780500497973,62.33,66474.97,17.5,-0.99929,0.0,0.071]
[1780500497995,62.33,66474.97,17.5,-0.99929,0.0,0.071]
[1780500500372,62.33,66480.43,17.5,-0.99928,0.0,0.0717]
[1780500501022,62.33,66480.43,17.5,-0.99928,0.0,0.0717]
[1780500501499,62.33,66480.43,17.5,-0.99928,0.0,0.0717]
[1780500501600,62.33,66487.85,17.5,-0.99927,0.0,0.07266]
[1780500502386,62.33,66503.75,17.5,-0.99925,0.0,0.07474]
[1780500503638,62.33,66503.75,17.5,-0.99925,0.0,0.07474]
[1780500503403,62.33,66506.85,17.5,-0.99924,0.0,0.07515]
[1780500504457,62.33,66506.85,17.5,-0.99924,0.0,0.07515]
[1780500504608,62.33,66506.85,17.5,-0.99924,0.0,0.07515]
[1780500504613,62.33,66513.4,17.5,-0.99924,0.0,0.07603]
[1780500504721,62.33,66513.4,17.5,-0.99924,0.0,0.07603]
[1780500504830,62.33,66513.4,17.5,-0.99924,0.0,0.07603]
[1780500505414,62.33,66513.32,17.5,-0.99924,0.0,0.07602]
[1780500506421,62.33,66511.91,17.5,-0.99924,0.0,0.07583]
[1780500507428,62.33,66519.82,17.5,-0.99923,0.0,0.0769]
[1780500507971,62.33,66519.82,17.5,-0.99923,0.0,0.0769]
[1780500508063,62.33,66519.82,17.5,-0.99923,0.0,0.0769]
[1780500508166,62.33,66519.82,17.5,-0.99923,0.0,0.0769]
[1780500508221,62.33,66519.82,17.5,-0.99923,0.0,0.0769]
[1780500508280,62.33,66519.82,17.5,-0.99923,0.0,0.0769]
[1780500508434,62.33,66524.62,17.5,-0.99922,0.0,0.07756]
[1780500509442,62.33,66528.97,17.5,-0.99921,0.0,0.07816]
[1780500510621,62.33,66528.97,17.5,-0.99921,0.0,0.07816]
[1780500511434,62.33,66529.8,17.5,-0.99921,0.0,0.07828]
[1780500511464,62.33,66523.56,17.5,-0.99922,0.0,0.07698]
[1780500512472,62.33,66521.99,17.5,-0.99923,0.0,0.07677]
[1780500513487,62.33,66519.17,17.5,-0.99923,0.0,0.07639]
[1780500515075,62.33,66518.6,17.5,-0.99923,0.0,0.07631]
[1780500515083,62.33,66518.6,17.5,-0.99923,0.0,0.07631]
[1780500517224,62.33,66516.72,17.5,-0.99923,0.0,0.07605]
[1780500517242,62.33,66516.72,17.5,-0.99923,0.0,0.07605]
[1780500517347,62.33,66516.72,17.5,-0.99923,0.0,0.07605]
[1780500517469,62.33,66516.72,17.5,-0.99923,0.0,0.07605]
[1780500517552,62.33,66516.72,17.5,-0.99923,0.0,0.07605]
[1780500518523,62.33,66512.89,17.5,-0.99924,0.0,0.07554]
[1780500519488,62.33,66512.89,17.5,-0.99924,0.0,0.07554]
[1780500519530,62.33,66504.83,17.5,-0.99925,0.0,0.07446]
[1780500519753,62.33,66504.83,17.5,-0.99925,0.0,0.07446]
[1780500520537,62.33,66501.17,17.5,-0.99926,0.0,0.07398]
[1780500521561,62.33,66508.46,17.5,-0.99925,0.0,0.07495]
[1780500522086,62.33,66508.46,17.5,-0.99925,0.0,0.07495]
[1780500522557,62.33,66506.42,17.5,-0.99925,0.0,0.07468]
[1780500523568,62.33,66504.6,17.5,-0.99925,0.0,0.07443]
[1780500524574,62.33,66506.22,17.5,-0.99925,0.0,0.07465]
[1780500525527,62.33,66506.22,17.5,-0.99925,0.0,0.07465]
[1780500525584,62.33,66506.22,17.5,-0.99925,0.0,0.07465]
[1780500525654,62.33,66510.64,17.5,-0.99924,0.0,0.07524]
[1780500527725,62.33,66511.04,17.5,-0.99924,0.0,0.07529]
[1780500527788,62.33,66511.04,17.5,-0.99924,0.0,0.07529]
[1780500528602,62.33,66509.26,17.5,-0.99925,0.0,0.07505]
[1780500529608,62.33,66500.38,17.5,-0.99926,0.0,0.07388]
[1780500530616,62.33,66500.43,17.5,-0.99926,0.0,0.07388]
[1780500531725,62.33,66500.54,17.5,-0.99926,0.0,0.0739]
[1780500531828,62.33,66500.54,17.5,-0.99926,0.0,0.0739]
[1780500534009,62.33,66499.06,17.5,-0.99926,0.0,0.0737]
[1780500534646,62.33,66479.05,17.5,-0.99929,0.0,0.07112]
[1780500535509,62.33,66479.05,17.5,-0.99929,0.0,0.07112]
[1780500535720,62.33,66479.05,17.5,-0.99929,0.0,0.07112]
[1780500535653,62.33,66477.88,17.5,-0.99929,0.0,0.07097]
[1780500536660,62.33,66471.65,17.5,-0.9993,0.0,0.07018]
[1780500537667,62.33,66470.59,17.5,-0.9993,0.0,0.07005]
[1780500539681,62.33,66466.32,17.5,-0.99931,0.0,0.06952]
[1780500541712,62.33,66454.27,17.5,-0.99932,0.0,0.06803]
[1780500542707,62.33,66436.17,17.5,-0.99934,0.0,0.06585]
[1780500543714,62.33,66435.54,17.5,-0.99935,0.0,0.06578]
[1780500544723,62.33,66438.0,17.5,-0.99934,0.0,0.06607]
[1780500545558,62.33,66438.0,17.5,-0.99934,0.0,0.06607]
[1780500550765,62.33,66438.47,17.5,-0.99934,0.0,0.06612]
[1780500553839,62.33,66437.86,17.5,-0.99934,0.0,0.06605]
[1780500553929,62.33,66437.86,17.5,-0.99934,0.0,0.06605]
[1780500554031,62.33,66437.86,17.5,-0.99934,0.0,0.06605]
[1780500554793,62.33,66440.97,17.5,-0.99934,0.0,0.06642]
[1780500555800,62.33,66447.96,17.5,-0.99933,0.0,0.06726]
[1780500556807,62.33,66452.7,17.5,-0.99932,0.0,0.06784]
[1780500557814,62.33,66459.52,17.5,-0.99931,0.0,0.06867]
[1780500558831,62.33,66482.38,17.5,-0.99928,0.0,0.07154]
[1780500559838,62.33,66485.7,17.5,-0.99928,0.0,0.07197]
[1780500561925,62.33,66486.28,17.5,-0.99928,0.0,0.07204]
[1780500562097,62.33,66486.28,17.5,-0.99928,0.0,0.07204]
[1780500562173,62.33,66484.43,17.5,-0.99928,0.0,0.07181]
[1780500563975,62.33,66484.71,17.5,-0.99928,0.0,0.07184]
[1780500564076,62.33,66484.71,17.5,-0.99928,0.0,0.07184]
[1780500564087,62.33,66485.27,17.5,-0.99928,0.0,0.07191]
[1780500565880,62.33,66486.88,17.5,-0.99928,0.0,0.07212]
[1780500566887,62.33,66490.36,17.5,-0.99927,0.0,0.07257]
[1780500568901,62.33,66487.41,17.5,-0.99928,0.0,0.07219]
[1780500570915,62.33,66492.99,17.5,-0.99927,0.0,0.07291]
[1780500571922,62.33,66500.71,17.5,-0.99926,0.0,0.0735]
[1780500572929,62.33,66503.07,17.5,-0.99926,0.0,0.07381]
[1780500575950,62.33,66500.01,17.5,-0.99926,0.0,0.07341]
[1780500579304,62.33,66498.77,17.5,-0.99926,0.0,0.07325]
[1780500579328,62.33,66498.77,17.5,-0.99926,0.0,0.07325]
[1780500579469,62.33,66498.77,17.5,-0.99926,0.0,0.07325]
[1780500580986,62.33,66495.26,17.5,-0.99927,0.0,0.07279]
[1780500584009,62.33,66493.74,17.5,-0.99927,0.0,0.0726]
[1780500584834,62.33,66493.74,17.5,-0.99927,0.0,0.0726]
[1780500585226,62.33,66493.74,17.5,-0.99927,0.0,0.0726]
[1780500585331,62.33,66493.74,17.5,-0.99927,0.0,0.0726]
[1780500585470,62.33,66493.74,17.5,-0.99927,0.0,0.0726]
[1780500585551,62.33,66493.6,17.5,-0.99927,0.0,0.07258]
[1780500585978,62.33,66493.6,17.5,-0.99927,0.0,0.07258]
[1780500586027,62.33,66493.6,17.5,-0.99927,0.0,0.07258]
[1780500586223,62.33,66493.6,17.5,-0.99927,0.0,0.07258]
[1780500587445,62.33,66493.48,17.5,-0.99927,0.0,0.07256]
[1780500587472,62.33,66493.48,17.5,-0.99927,0.0,0.07256]
[1780500588391,62.33,66492.87,17.5,-0.99927,0.0,0.07248]
[1780500588471,62.33,66492.87,17.5,-0.99927,0.0,0.07248]
[1780500590052,62.33,66491.21,17.5,-0.99928,0.0,0.07227]
[1780500591265,62.33,66491.21,17.5,-0.99928,0.0,0.07227]
[1780500591309,62.33,66491.21,17.5,-0.99928,0.0,0.07227]
[1780500591470,62.33,66491.21,17.5,-0.99928,0.0,0.07227]
[1780500591571,62.33,66490.2,17.5,-0.99928,0.0,0.07214]
[1780500595087,62.33,66499.09,17.5,-0.99926,0.0,0.07329]
[1780500597101,62.33,66495.31,17.5,-0.99927,0.0,0.0728]
[1780500598108,62.33,66498.3,17.5,-0.99927,0.0,0.07319]
[1780500599115,62.33,66502.46,17.5,-0.99926,0.0,0.07373]
[1780500601132,62.33,66500.08,17.5,-0.99926,0.0,0.07342]
[1780500602138,62.33,66495.04,17.5,-0.99927,0.0,0.07276]
[1780500603763,62.33,66495.04,17.5,-0.99927,0.0,0.07276]
[1780500603778,62.33,66494.35,17.5,-0.99927,0.0,0.07268]
[1780500603860,62.33,66494.35,17.5,-0.99927,0.0,0.07268]
[1780500603975,62.33,66494.35,17.5,-0.99927,0.0,0.07268]
[1780500604563,62.33,66494.35,17.5,-0.99927,0.0,0.07268]
[1780500604640,62.33,66494.35,17.5,-0.99927,0.0,0.07268]
[1780500604735,62.33,66494.35,17.5,-0.99927,0.0,0.07268]
[1780500604741,62.33,66493.91,17.5,-0.99927,0.0,0.07262]
[1780500605160,62.33,66492.03,17.5,-0.99927,0.0,0.07238]
[1780500606167,62.33,66500.13,17.5,-0.99926,0.0,0.07343]
[1780500607174,62.33,66505.61,17.5,-0.99925,0.0,0.07415]
[1780500608181,62.33,66506.26,17.5,-0.99925,0.0,0.07423]
[1780500609189,62.33,66509.97,17.5,-0.99925,0.0,0.07473]
[1780500610200,62.33,66515.09,17.5,-0.99924,0.0,0.07541]
[1780500611206,62.33,66521.23,17.5,-0.99923,0.0,0.07624]
[1780500612213,62.33,66532.8,17.5,-0.99922,0.0,0.07782]
[1780500613220,62.33,66536.46,17.5,-0.99921,0.0,0.07832]
[1780500614227,62.33,66534.91,17.5,-0.99921,0.0,0.07811]
[1780500615234,62.33,66526.42,17.5,-0.99922,0.0,0.07694]
[1780500616241,62.33,66533.94,17.5,-0.99921,0.0,0.07797]
[1780500617247,62.33,66544.04,17.5,-0.9992,0.0,0.07938]
[1780500618255,62.33,66549.69,17.5,-0.99919,0.0,0.08018]
[1780500619269,62.33,66553.02,17.5,-0.99918,0.0,0.08065]
[1780500620276,62.33,66565.19,17.5,-0.99917,0.0,0.0824]
[1780500621279,62.33,66571.98,17.5,-0.99915,0.0,0.08339]
[1780500622286,62.33,66573.02,17.5,-0.99915,0.0,0.08354]
[1780500623293,62.33,66576.11,17.5,-0.99915,0.0,0.084]
[1780500624300,62.33,66577.5,17.5,-0.99915,0.0,0.0842]
[1780500625307,62.33,66575.44,17.5,-0.99915,0.0,0.0839]
[1780500626314,62.33,66569.55,17.5,-0.99916,0.0,0.08303]
[1780500627321,62.33,66564.1,17.5,-0.99917,0.0,0.08224]
[1780500629334,62.33,66567.58,17.5,-0.99916,0.0,0.08275]
[1780500633363,62.33,66554.06,17.5,-0.99919,0.0,0.08035]
[1780500634370,62.33,66551.01,17.5,-0.99919,0.0,0.07992]
[1780500635378,62.33,66559.11,17.5,-0.99918,0.0,0.08107]
[1780500636384,62.33,66564.58,17.5,-0.99917,0.0,0.08186]
[1780500637391,62.33,66566.87,17.5,-0.99917,0.0,0.08219]
[1780500639404,62.33,66564.89,17.5,-0.99917,0.0,0.0819]
[1780500640412,62.33,66560.76,17.5,-0.99918,0.0,0.08131]
[1780500642426,62.33,66558.03,17.5,-0.99918,0.0,0.08091]
[1780500643433,62.33,66561.48,17.5,-0.99918,0.0,0.08141]
[1780500644441,62.33,66562.87,17.5,-0.99917,0.0,0.08161]
[1780500648271,62.33,66564.04,17.5,-0.99917,0.0,0.08178]
[1780500648307,62.33,66564.04,17.5,-0.99917,0.0,0.08178]
[1780500648481,62.33,66564.04,17.5,-0.99917,0.0,0.08178]
[1780500649481,62.33,66572.82,17.5,-0.99916,0.0,0.08305]
[1780500650488,62.33,66574.41,17.5,-0.99916,0.0,0.08328]
[1780500653509,62.33,66571.16,17.5,-0.99916,0.0,0.08281]
[1780500654516,62.33,66569.14,17.5,-0.99916,0.0,0.08252]
[1780500655073,62.33,66569.14,17.5,-0.99916,0.0,0.08252]
[1780500655176,62.33,66569.14,17.5,-0.99916,0.0,0.08252]
[1780500655221,62.33,66569.14,17.5,-0.99916,0.0,0.08252]
[1780500656530,62.33,66566.2,17.5,-0.99917,0.0,0.08209]
[1780500657541,62.33,66568.93,17.5,-0.99916,0.0,0.08248]
[1780500659551,62.33,66573.7,17.5,-0.99916,0.0,0.08318]
[1780500660321,62.33,66573.7,17.5,-0.99916,0.0,0.08318]
[1780500660423,62.33,66573.7,17.5,-0.99916,0.0,0.08318]
[1780500660471,62.33,66573.7,17.5,-0.99916,0.0,0.08318]
[1780500661565,62.33,66581.8,17.5,-0.99914,0.0,0.08437]
[1780500662573,62.33,66570.17,17.5,-0.99916,0.0,0.08267]
[1780500663581,62.33,66554.48,17.5,-0.99919,0.0,0.08041]
[1780500664589,62.33,66554.67,17.5,-0.99919,0.0,0.08044]
[1780500665594,62.33,66563.78,17.5,-0.99917,0.0,0.08174]
[1780500666602,62.33,66563.27,17.5,-0.99917,0.0,0.08167]
[1780500667608,62.33,66560.22,17.5,-0.99918,0.0,0.08123]
[1780500668615,62.33,66561.76,17.5,-0.99918,0.0,0.08145]
[1780500669622,62.33,66560.12,17.5,-0.99918,0.0,0.08121]
[1780500670629,62.33,66562.25,17.5,-0.99917,0.0,0.08152]
[1780500671636,62.33,66557.71,17.5,-0.99918,0.0,0.08087]
[1780500672923,62.33,66558.12,17.5,-0.99918,0.0,0.08093]
[1780500672944,62.33,66558.12,17.5,-0.99918,0.0,0.08093]
[1780500672972,62.33,66558.12,17.5,-0.99918,0.0,0.08093]
[1780500673649,62.33,66559.61,17.5,-0.99918,0.0,0.08114]
[1780500675122,62.33,66560.64,17.5,-0.99918,0.0,0.08129]
[1780500675220,62.33,66560.64,17.5,-0.99918,0.0,0.08129]
[1780500675227,62.33,66560.64,17.5,-0.99918,0.0,0.08129]
[1780500675469,62.33,66560.64,17.5,-0.99918,0.0,0.08129]
[1780500675664,62.33,66558.21,17.5,-0.99918,0.0,0.08094]
[1780500677678,62.33,66553.96,17.5,-0.99919,0.0,0.08034]
[1780500678686,62.33,66550.19,17.5,-0.99919,0.0,0.0798]
[1780500681707,62.33,66559.06,17.5,-0.99918,0.0,0.08106]
[1780500682714,62.33,66559.23,17.5,-0.99918,0.0,0.08109]
[1780500683741,62.33,66559.23,17.5,-0.99918,0.0,0.08109]
[1780500683759,62.33,66559.23,17.5,-0.99918,0.0,0.08109]
[1780500683974,62.33,66559.65,17.5,-0.99918,0.0,0.08115]
[1780500684439,62.33,66559.65,17.5,-0.99918,0.0,0.08115]
[1780500684472,62.33,66559.65,17.5,-0.99918,0.0,0.08115]
[1780500684548,62.33,66559.65,17.5,-0.99918,0.0,0.08115]
[1780500684720,62.33,66559.65,17.5,-0.99918,0.0,0.08115]
[1780500684728,62.33,66559.73,17.5,-0.99918,0.0,0.08116]
[1780500685735,62.33,66553.39,17.5,-0.99919,0.0,0.08025]
[1780500686742,62.33,66556.2,17.5,-0.99918,0.0,0.08065]
[1780500687749,62.33,66562.13,17.5,-0.99917,0.0,0.0815]
[1780500688757,62.33,66564.66,17.5,-0.99917,0.0,0.08187]
[1780500689772,62.33,66563.01,17.5,-0.99917,0.0,0.08163]
[1780500690778,62.33,66559.46,17.5,-0.99918,0.0,0.08112]
[1780500691785,62.33,66562.2,17.5,-0.99918,0.0,0.08106]
[1780500692792,62.33,66555.86,17.5,-0.99919,0.0,0.08016]
[1780500693316,62.33,66555.86,17.5,-0.99919,0.0,0.08016]
[1780500693328,62.33,66555.86,17.5,-0.99919,0.0,0.08016]
[1780500693472,62.33,66555.86,17.5,-0.99919,0.0,0.08016]
[1780500693799,62.33,66554.56,17.5,-0.99919,0.0,0.07997]
[1780500694131,62.33,66554.56,17.5,-0.99919,0.0,0.07997]
[1780500694220,62.33,66554.56,17.5,-0.99919,0.0,0.07997]
[1780500694237,62.33,66554.56,17.5,-0.99919,0.0,0.07997]
[1780500694469,62.33,66554.56,17.5,-0.99919,0.0,0.07997]
[1780500694806,62.33,66553.68,17.5,-0.99919,0.0,0.07985]
[1780500695813,62.33,66555.19,17.5,-0.99919,0.0,0.08006]
[1780500697880,62.33,66553.99,17.5,-0.99919,0.0,0.07989]
[1780500697892,62.33,66553.99,17.5,-0.99919,0.0,0.07989]
[1780500697904,62.33,66552.57,17.5,-0.99919,0.0,0.07969]
[1780500697974,62.33,66552.57,17.5,-0.99919,0.0,0.07969]
[1780500698819,62.33,66552.57,17.5,-0.99919,0.0,0.07969]
[1780500698832,62.33,66552.57,17.5,-0.99919,0.0,0.07969]
[1780500698834,62.33,66551.68,17.5,-0.9992,0.0,0.07957]
[1780500698971,62.33,66551.68,17.5,-0.9992,0.0,0.07957]
[1780500699841,62.33,66543.75,17.5,-0.99921,0.0,0.07846]
[1780500700848,62.33,66540.23,17.5,-0.99921,0.0,0.07797]
[1780500701855,62.33,66542.16,17.5,-0.99921,0.0,0.07824]
[1780500705252,62.33,66541.61,17.5,-0.99921,0.0,0.07816]
[1780500705357,62.33,66541.61,17.5,-0.99921,0.0,0.07816]
[1780500705470,62.33,66541.61,17.5,-0.99921,0.0,0.07816]
[1780500706142,62.33,66540.69,17.5,-0.99921,0.0,0.07803]
[1780500706204,62.33,66540.69,17.5,-0.99921,0.0,0.07803]
[1780500706221,62.33,66540.69,17.5,-0.99921,0.0,0.07803]
[1780500706890,62.33,66543.35,17.5,-0.99921,0.0,0.0784]
[1780500709829,62.33,66542.97,17.5,-0.99921,0.0,0.07835]
[1780500709935,62.33,66542.97,17.5,-0.99921,0.0,0.07835]
[1780500709981,62.33,66542.68,17.5,-0.99921,0.0,0.07831]
[1780500710077,62.33,66542.68,17.5,-0.99921,0.0,0.07831]
[1780500711925,62.33,66547.87,17.5,-0.9992,0.0,0.07903]
[1780500713322,62.33,66547.61,17.5,-0.9992,0.0,0.079]
[1780500713359,62.33,66547.61,17.5,-0.9992,0.0,0.079]
[1780500713471,62.33,66547.61,17.5,-0.9992,0.0,0.079]
[1780500713940,62.33,66547.19,17.5,-0.9992,0.0,0.07894]
[1780500713973,62.33,66547.19,17.5,-0.9992,0.0,0.07894]
[1780500714079,62.33,66547.19,17.5,-0.9992,0.0,0.07894]
[1780500714948,62.33,66537.99,17.5,-0.99922,0.0,0.07766]
[1780500715981,62.33,66537.99,17.5,-0.99922,0.0,0.07766]
[1780500716686,62.33,66537.99,17.5,-0.99922,0.0,0.07766]
[1780500716694,62.33,66525.78,17.5,-0.99923,0.0,0.076]
[1780500716961,62.33,66521.92,17.5,-0.99924,0.0,0.07548]
[1780500717973,62.33,66521.92,17.5,-0.99924,0.0,0.07548]
[1780500718076,62.33,66521.92,17.5,-0.99924,0.0,0.07548]
[1780500718177,62.33,66516.29,17.5,-0.99925,0.0,0.07472]
[1780500718975,62.33,66511.09,17.5,-0.99926,0.0,0.07403]
[1780500719982,62.33,66507.08,17.5,-0.99926,0.0,0.07351]
[1780500721972,62.33,66507.03,17.5,-0.99926,0.0,0.0735]
[1780500722076,62.33,66507.03,17.5,-0.99926,0.0,0.0735]
[1780500723009,62.33,66514.57,17.5,-0.99925,0.0,0.0745]
[1780500724015,62.33,66521.83,17.5,-0.99924,0.0,0.07546]
[1780500725020,62.33,66525.01,17.5,-0.99924,0.0,0.07589]
[1780500725975,62.33,66525.01,17.5,-0.99924,0.0,0.07589]
[1780500726015,62.33,66525.01,17.5,-0.99924,0.0,0.07589]
[1780500726027,62.33,66521.55,17.5,-0.99924,0.0,0.07543]
[1780500727577,62.33,66521.55,17.5,-0.99924,0.0,0.07543]
[1780500727650,62.33,66535.26,17.5,-0.99922,0.0,0.07729]
[1780500728058,62.33,66537.89,17.5,-0.99922,0.0,0.07765]
[1780500729064,62.33,66532.82,17.5,-0.99922,0.0,0.07695]
[1780500730543,62.33,66532.82,17.5,-0.99922,0.0,0.07695]
[1780500730608,62.33,66532.82,17.5,-0.99922,0.0,0.07695]
[1780500730714,62.33,66532.82,17.5,-0.99922,0.0,0.07695]
[1780500730927,62.33,66532.82,17.5,-0.99922,0.0,0.07695]
[1780500730941,62.33,66528.28,17.5,-0.99923,0.0,0.07633]
[1780500732085,62.33,66525.9,17.5,-0.99923,0.0,0.07601]
[1780500733092,62.33,66521.76,17.5,-0.99924,0.0,0.07545]
[1780500734098,62.33,66517.03,17.5,-0.99925,0.0,0.07482]
[1780500735106,62.33,66514.54,17.5,-0.99925,0.0,0.07449]
[1780500737002,62.33,66513.57,17.5,-0.99925,0.0,0.07436]
[1780500737104,62.33,66513.57,17.5,-0.99925,0.0,0.07436]
[1780500737222,62.33,66513.57,17.5,-0.99925,0.0,0.07436]
[1780500738127,62.33,66509.31,17.5,-0.99926,0.0,0.0738]
[1780500739134,62.33,66497.24,17.5,-0.99927,0.0,0.07223]
[1780500740141,62.33,66492.1,17.5,-0.99928,0.0,0.07157]
[1780500741148,62.33,66486.78,17.5,-0.99929,0.0,0.07089]
[1780500743164,62.33,66485.39,17.5,-0.99929,0.0,0.07071]
[1780500745178,62.33,66493.02,17.5,-0.99928,0.0,0.07168]
[1780500746185,62.33,66495.88,17.5,-0.99928,0.0,0.07205]
[1780500747192,62.33,66494.34,17.5,-0.99928,0.0,0.07185]
[1780500748199,62.33,66491.91,17.5,-0.99928,0.0,0.07154]
[1780500751219,62.33,66491.37,17.5,-0.99929,0.0,0.07107]
[1780500752227,62.33,66479.3,17.5,-0.9993,0.0,0.06955]
[1780500753240,62.33,66464.12,17.5,-0.99932,0.0,0.06767]
[1780500754255,62.33,66457.47,17.5,-0.99933,0.0,0.06687]
[1780500755729,62.33,66457.85,17.5,-0.99933,0.0,0.06691]
[1780500756268,62.33,66455.44,17.5,-0.99933,0.0,0.06662]
[1780500757275,62.33,66449.4,17.5,-0.99934,0.0,0.0659]
[1780500758281,62.33,66445.01,17.5,-0.99935,0.0,0.06538]
[1780500759289,62.33,66434.43,17.5,-0.99936,0.0,0.06414]
[1780500760302,62.33,66434.57,17.5,-0.99936,0.0,0.06416]
[1780500761306,62.33,66440.15,17.5,-0.99935,0.0,0.06481]
[1780500762315,62.33,66451.09,17.5,-0.99934,0.0,0.0661]
[1780500763322,62.33,66448.28,17.5,-0.99934,0.0,0.06577]
[1780500764329,62.33,66450.45,17.5,-0.99934,0.0,0.06603]
[1780500765336,62.33,66445.52,17.5,-0.99935,0.0,0.06544]
[1780500766343,62.33,66442.05,17.5,-0.99935,0.0,0.06503]
[1780500767350,62.33,66439.82,17.5,-0.99935,0.0,0.06477]
[1780500768357,62.33,66438.35,17.5,-0.99936,0.0,0.0646]
[1780500769364,62.33,66435.4,17.5,-0.99936,0.0,0.06426]
[1780500771378,62.33,66433.95,17.5,-0.99936,0.0,0.06409]
[1780500772385,62.33,66431.89,17.5,-0.99936,0.0,0.06385]
[1780500773392,62.33,66422.09,17.5,-0.99938,0.0,0.06272]
[1780500774399,62.33,66417.86,17.5,-0.99938,0.0,0.06224]
[1780500775406,62.33,66410.01,17.5,-0.99939,0.0,0.06136]
[1780500776414,62.33,66403.84,17.5,-0.9994,0.0,0.06068]
[1780500777421,62.33,66393.92,17.5,-0.99941,0.0,0.05959]
[1780500778431,62.33,66394.6,17.5,-0.99941,0.0,0.05966]
[1780500779437,62.33,66402.8,17.5,-0.9994,0.0,0.06056]
[1780500780444,62.33,66407.32,17.5,-0.99939,0.0,0.06106]
[1780500781451,62.33,66395.53,17.5,-0.99941,0.0,0.05977]
[1780500782458,62.33,66390.49,17.5,-0.99941,0.0,0.05922]
[1780500783465,62.33,66391.37,17.5,-0.99941,0.0,0.05931]
[1780500784472,62.33,66393.81,17.5,-0.99941,0.0,0.05958]
[1780500785480,62.33,66396.05,17.5,-0.99941,0.0,0.05982]
[1780500786487,62.33,66399.56,17.5,-0.9994,0.0,0.06021]
[1780500789511,62.33,66401.62,17.5,-0.9994,0.0,0.06043]
[1780500790516,62.33,66384.96,17.5,-0.99942,0.0,0.05862]
[1780500791523,62.33,66383.46,17.5,-0.99942,0.0,0.05846]
[1780500792530,62.33,66382.07,17.5,-0.99942,0.0,0.05832]
[1780500793537,62.33,66377.45,17.5,-0.99943,0.0,0.05783]
[1780500794544,62.33,66382.18,17.5,-0.99942,0.0,0.05833]
[1780500795551,62.33,66388.41,17.5,-0.99942,0.0,0.05899]
[1780500796563,62.33,66384.67,17.5,-0.99942,0.0,0.05859]
[1780500797571,62.33,66378.63,17.5,-0.99943,0.0,0.05795]
[1780500798578,62.33,66382.78,17.5,-0.99942,0.0,0.05839]
[1780500799585,62.33,66387.84,17.5,-0.99942,0.0,0.05893]
[1780500802606,62.33,66383.93,17.5,-0.99942,0.0,0.05851]
[1780500803677,62.33,66383.93,17.5,-0.99942,0.0,0.05851]
[1780500803777,62.33,66394.18,17.5,-0.99941,0.0,0.05962]
[1780500804620,62.33,66396.74,17.5,-0.99941,0.0,0.0599]
[1780500805627,62.33,66404.86,17.5,-0.9994,0.0,0.06079]
[1780500806650,62.33,66413.66,17.5,-0.99939,0.0,0.06177]
[1780500807325,62.33,66413.66,17.5,-0.99939,0.0,0.06177]
[1780500807650,62.33,66415.09,17.5,-0.99939,0.0,0.06193]
[1780500810671,62.33,66411.49,17.5,-0.99939,0.0,0.06153]
[1780500813692,62.33,66402.89,17.5,-0.9994,0.0,0.06022]
[1780500815719,62.33,66384.73,17.5,-0.99942,0.0,0.05825]
[1780500816478,62.33,66384.73,17.5,-0.99942,0.0,0.05825]
[1780500816718,62.33,66361.58,17.5,-0.99945,0.0,0.05584]
[1780500817087,62.33,66361.58,17.5,-0.99945,0.0,0.05584]
[1780500817725,62.33,66359.4,17.5,-0.99945,0.0,0.05561]
[1780500819012,62.33,66359.4,17.5,-0.99945,0.0,0.05561]
[1780500820746,62.33,66352.45,17.5,-0.99946,0.0,0.05491]
[1780500821753,62.33,66347.83,17.5,-0.99946,0.0,0.05444]
[1780500822760,62.33,66346.49,17.5,-0.99947,0.0,0.05431]
[1780500823767,62.33,66348.05,17.5,-0.99946,0.0,0.05446]
[1780500825141,62.33,66348.85,17.5,-0.99946,0.0,0.05454]
[1780500825230,62.33,66348.85,17.5,-0.99946,0.0,0.05454]
[1780500825781,62.33,66347.69,17.5,-0.99946,0.0,0.05443]
[1780500827795,62.33,66342.02,17.5,-0.99947,0.0,0.05386]
[1780500829809,62.33,66342.82,17.5,-0.99947,0.0,0.05394]
[1780500830816,62.33,66340.03,17.5,-0.99947,0.0,0.05366]
[1780500831824,62.33,66343.12,17.5,-0.99947,0.0,0.05397]
[1780500832830,62.33,66335.54,17.5,-0.99948,0.0,0.05322]
[1780500833837,62.33,66337.49,17.5,-0.99948,0.0,0.05341]
[1780500836858,62.33,66335.11,17.5,-0.99948,0.0,0.05318]
[1780500840889,62.33,66336.42,17.5,-0.99948,0.0,0.05331]
[1780500841896,62.33,66343.73,17.5,-0.99947,0.0,0.05403]
[1780500842903,62.33,66339.46,17.5,-0.99947,0.0,0.05361]
[1780500843910,62.33,66340.78,17.5,-0.99947,0.0,0.05374]
[1780500844365,62.33,66340.78,17.5,-0.99947,0.0,0.05374]
[1780500844415,62.33,66340.78,17.5,-0.99947,0.0,0.05374]
[1780500844470,62.33,66340.78,17.5,-0.99947,0.0,0.05374]
[1780500844531,62.33,66340.78,17.5,-0.99947,0.0,0.05374]
[1780500845095,62.33,66340.78,17.5,-0.99947,0.0,0.05374]
[1780500845133,62.33,66341.24,17.5,-0.99947,0.0,0.05378]
[1780500845225,62.33,66341.24,17.5,-0.99947,0.0,0.05378]
[1780500845923,62.33,66343.08,17.5,-0.99947,0.0,0.05397]
[1780500846931,62.33,66339.33,17.5,-0.99947,0.0,0.05359]
[1780500847225,62.33,66339.33,17.5,-0.99947,0.0,0.05359]
[1780500847263,62.33,66339.33,17.5,-0.99947,0.0,0.05359]
[1780500847938,62.33,66334.87,17.5,-0.99948,0.0,0.05316]
[1780500849219,62.33,66334.27,17.5,-0.99948,0.0,0.0531]
[1780500849225,62.33,66334.27,17.5,-0.99948,0.0,0.0531]
[1780500849321,62.33,66334.27,17.5,-0.99948,0.0,0.0531]
[1780500849471,62.33,66334.27,17.5,-0.99948,0.0,0.0531]
[1780500849952,62.33,66333.38,17.5,-0.99948,0.0,0.05301]
[1780500850959,62.33,66339.37,17.5,-0.99947,0.0,0.0536]
[1780500851966,62.33,66338.9,17.5,-0.99947,0.0,0.05355]
[1780500852725,62.33,66338.9,17.5,-0.99947,0.0,0.05355]
[1780500852774,62.33,66338.9,17.5,-0.99947,0.0,0.05355]
[1780500852972,62.33,66338.9,17.5,-0.99947,0.0,0.05355]
[1780500852996,62.33,66338.9,17.5,-0.99947,0.0,0.05355]
[1780500853980,62.33,66342.05,17.5,-0.99947,0.0,0.05386]
[1780500854137,62.33,66342.05,17.5,-0.99947,0.0,0.05386]
[1780500854153,62.33,66342.05,17.5,-0.99947,0.0,0.05386]
[1780500854220,62.33,66342.05,17.5,-0.99947,0.0,0.05386]
[1780500854986,62.33,66345.99,17.5,-0.99947,0.0,0.05426]
[1780500855228,62.33,66345.99,17.5,-0.99947,0.0,0.05426]
[1780500855275,62.33,66345.99,17.5,-0.99947,0.0,0.05426]
[1780500859015,62.33,66347.9,17.5,-0.99946,0.0,0.05445]
[1780500859221,62.33,66347.9,17.5,-0.99946,0.0,0.05445]
[1780500859326,62.33,66347.9,17.5,-0.99946,0.0,0.05445]
[1780500860024,62.33,66352.06,17.5,-0.99946,0.0,0.05487]
[1780500861030,62.33,66359.68,17.5,-0.99945,0.0,0.05564]
[1780500862037,62.33,66358.53,17.5,-0.99945,0.0,0.05552]
[1780500863044,62.33,66361.12,17.5,-0.99945,0.0,0.05579]
[1780500863226,62.33,66361.12,17.5,-0.99945,0.0,0.05579]
[1780500863277,62.33,66361.12,17.5,-0.99945,0.0,0.05579]
[1780500865224,62.33,66361.62,17.5,-0.99945,0.0,0.05584]
[1780500865254,62.33,66361.62,17.5,-0.99945,0.0,0.05584]
[1780500865324,62.33,66361.62,17.5,-0.99945,0.0,0.05584]
[1780500865473,62.33,66361.62,17.5,-0.99945,0.0,0.05584]
[1780500866064,62.33,66361.65,17.5,-0.99945,0.0,0.05584]
[1780500867240,62.33,66361.43,17.5,-0.99945,0.0,0.05582]
[1780500867326,62.33,66361.43,17.5,-0.99945,0.0,0.05582]
[1780500870923,62.33,66359.93,17.5,-0.99945,0.0,0.05567]
[1780500870970,62.33,66359.93,17.5,-0.99945,0.0,0.05567]
[1780500872111,62.33,66349.89,17.5,-0.99947,0.0,0.05432]
[1780500873118,62.33,66345.84,17.5,-0.99947,0.0,0.05392]
[1780500873220,62.33,66345.84,17.5,-0.99947,0.0,0.05392]
[1780500873324,62.33,66345.84,17.5,-0.99947,0.0,0.05392]
[1780500875222,62.33,66344.8,17.5,-0.99947,0.0,0.05381]
[1780500875309,62.33,66344.8,17.5,-0.99947,0.0,0.05381]
[1780500876141,62.33,66338.09,17.5,-0.99948,0.0,0.05315]
[1780500877146,62.33,66330.93,17.5,-0.99948,0.0,0.05245]
[1780500879082,62.33,66330.93,17.5,-0.99948,0.0,0.05245]
[1780500878153,62.33,66325.19,17.5,-0.99949,0.0,0.0519]
[1780500879701,62.33,66325.19,17.5,-0.99949,0.0,0.0519]
[1780500879798,62.33,66320.93,17.5,-0.9995,0.0,0.05149]
[1780500880169,62.33,66313.51,17.5,-0.9995,0.0,0.05079]
[1780500881490,62.33,66313.51,17.5,-0.9995,0.0,0.05079]
[1780500881982,62.33,66313.51,17.5,-0.9995,0.0,0.05079]
[1780500882059,62.33,66306.55,17.5,-0.99951,0.0,0.05014]
[1780500882184,62.33,66297.82,17.5,-0.99952,0.0,0.04933]
[1780500883195,62.33,66291.49,17.5,-0.99952,0.0,0.04875]
[1780500884201,62.33,66277.35,17.5,-0.99954,0.0,0.04748]
[1780500885208,62.33,66269.66,17.5,-0.99954,0.0,0.04681]
[1780500886215,62.33,66266.97,17.5,-0.99955,0.0,0.04657]
[1780500887189,62.33,66266.97,17.5,-0.99955,0.0,0.04657]
[1780500887280,62.33,66266.97,17.5,-0.99955,0.0,0.04657]
[1780500887336,62.33,66265.53,17.5,-0.99955,0.0,0.04645]
[1780500888303,62.33,66265.53,17.5,-0.99955,0.0,0.04645]
[1780500888359,62.33,66263.98,17.5,-0.99955,0.0,0.04631]
[1780500890243,62.33,66251.36,17.5,-0.99956,0.0,0.04523]
[1780500891249,62.33,66244.14,17.5,-0.99957,0.0,0.04462]
[1780500892259,62.33,66244.14,17.5,-0.99957,0.0,0.04462]
[1780500892343,62.33,66244.14,17.5,-0.99957,0.0,0.04462]
[1780500892346,62.33,66238.2,17.5,-0.99957,0.0,0.04413]
[1780500893264,62.33,66232.87,17.5,-0.99958,0.0,0.04369]
[1780500894470,62.33,66232.87,17.5,-0.99958,0.0,0.04369]
[1780500894575,62.33,66232.87,17.5,-0.99958,0.0,0.04369]
[1780500896287,62.33,66234.81,17.5,-0.99957,0.0,0.04384]
[1780500897293,62.33,66239.19,17.5,-0.99957,0.0,0.04421]
[1780500898475,62.33,66239.19,17.5,-0.99957,0.0,0.04421]
[1780500898578,62.33,66239.19,17.5,-0.99957,0.0,0.04421]
[1780500898680,62.33,66245.58,17.5,-0.99957,0.0,0.04474]
[1780500899307,62.33,66253.56,17.5,-0.99956,0.0,0.04542]
[1780500900469,62.33,66253.56,17.5,-0.99956,0.0,0.04542]
[1780500900580,62.33,66253.56,17.5,-0.99956,0.0,0.04542]
[1780500900687,62.33,66253.56,17.5,-0.99956,0.0,0.04542]
[1780500900719,62.33,66253.56,17.5,-0.99956,0.0,0.04542]
[1780500900823,62.33,66253.56,17.5,-0.99956,0.0,0.04542]
[1780500900898,62.33,66256.95,17.5,-0.99956,0.0,0.04571]
[1780500901321,62.33,66252.5,17.5,-0.99956,0.0,0.04533]
[1780500903335,62.33,66259.07,17.5,-0.99955,0.0,0.04589]
[1780500904472,62.33,66259.07,17.5,-0.99955,0.0,0.04589]
[1780500904572,62.33,66259.07,17.5,-0.99955,0.0,0.04589]
[1780500904593,62.33,66260.88,17.5,-0.99955,0.0,0.04604]
[1780500905351,62.33,66266.25,17.5,-0.99955,0.0,0.04651]
[1780500906360,62.33,66264.11,17.5,-0.99955,0.0,0.04632]
[1780500907365,62.33,66252.4,17.5,-0.99956,0.0,0.04532]
[1780500908491,62.33,66252.4,17.5,-0.99956,0.0,0.04532]
[1780500908644,62.33,66252.4,17.5,-0.99956,0.0,0.04532]
[1780500908743,62.33,66246.53,17.5,-0.99956,0.0,0.04482]
[1780500909379,62.33,66254.15,17.5,-0.99956,0.0,0.04547]
[1780500910470,62.33,66254.15,17.5,-0.99956,0.0,0.04547]
[1780500910581,62.33,66254.15,17.5,-0.99956,0.0,0.04547]
[1780500910682,62.33,66255.66,17.5,-0.99956,0.0,0.0456]
[1780500911393,62.33,66254.0,17.5,-0.99956,0.0,0.04545]
[1780500912404,62.33,66240.0,17.5,-0.99957,0.0,0.04427]
[1780500913411,62.33,66246.35,17.5,-0.99956,0.0,0.04481]
[1780500914419,62.33,66248.71,17.5,-0.99956,0.0,0.04501]
[1780500915426,62.33,66251.29,17.5,-0.99956,0.0,0.04522]
[1780500916433,62.33,66248.44,17.5,-0.99956,0.0,0.04498]
[1780500918447,62.33,66249.62,17.5,-0.99956,0.0,0.04508]
[1780500920461,62.33,66257.12,17.5,-0.99956,0.0,0.04572]
[1780500921468,62.33,66258.14,17.5,-0.99955,0.0,0.04581]
[1780500922198,62.33,66258.14,17.5,-0.99955,0.0,0.04581]
[1780500922219,62.33,66258.14,17.5,-0.99955,0.0,0.04581]
[1780500922239,62.33,66258.14,17.5,-0.99955,0.0,0.04581]
[1780500922471,62.33,66258.14,17.5,-0.99955,0.0,0.04581]
[1780500925505,62.33,66259.77,17.5,-0.99955,0.0,0.04595]
[1780500926207,62.33,66259.77,17.5,-0.99955,0.0,0.04595]
[1780500926219,62.33,66259.77,17.5,-0.99955,0.0,0.04595]
[1780500926232,62.33,66259.77,17.5,-0.99955,0.0,0.04595]
[1780500926474,62.33,66259.77,17.5,-0.99955,0.0,0.04595]
[1780500926488,62.33,66259.77,17.5,-0.99955,0.0,0.04595]
[1780500926507,62.33,66264.71,17.5,-0.99955,0.0,0.04638]
[1780500927514,62.33,66261.43,17.5,-0.99955,0.0,0.04609]
[1780500928521,62.33,66264.64,17.5,-0.99955,0.0,0.04637]
[1780500929528,62.33,66268.7,17.5,-0.99954,0.0,0.04672]
[1780500930472,62.33,66268.7,17.5,-0.99954,0.0,0.04672]
[1780500930576,62.33,66268.7,17.5,-0.99954,0.0,0.04672]
[1780500931178,62.33,66268.7,17.5,-0.99954,0.0,0.04672]
[1780500930678,62.33,66270.2,17.5,-0.99954,0.0,0.04685]
[1780500931220,62.33,66270.2,17.5,-0.99954,0.0,0.04685]
[1780500931252,62.33,66270.2,17.5,-0.99954,0.0,0.04685]
[1780500931473,62.33,66270.2,17.5,-0.99954,0.0,0.04685]
[1780500931543,62.33,66269.5,17.5,-0.99955,0.0,0.04651]
[1780500934475,62.33,66268.99,17.5,-0.99955,0.0,0.04646]
[1780500934565,62.33,66268.99,17.5,-0.99955,0.0,0.04646]
[1780500934669,62.33,66271.11,17.5,-0.99955,0.0,0.04665]
[1780500936792,62.33,66271.63,17.5,-0.99955,0.0,0.04669]
[1780500936825,62.33,66271.63,17.5,-0.99955,0.0,0.04669]
[1780500936970,62.33,66271.63,17.5,-0.99955,0.0,0.04669]
[1780500937055,62.33,66270.22,17.5,-0.99955,0.0,0.04657]
[1780500937584,62.33,66271.58,17.5,-0.99955,0.0,0.04669]
[1780500938591,62.33,66275.22,17.5,-0.99954,0.0,0.04701]
[1780500939875,62.33,66272.81,17.5,-0.99954,0.0,0.04679]
[1780500940942,62.33,66272.81,17.5,-0.99954,0.0,0.04679]
[1780500940970,62.33,66272.81,17.5,-0.99954,0.0,0.04679]
[1780500941075,62.33,66272.81,17.5,-0.99954,0.0,0.04679]
[1780500941176,62.33,66272.65,17.5,-0.99954,0.0,0.04678]
[1780500941220,62.33,66272.65,17.5,-0.99954,0.0,0.04678]
[1780500946039,62.33,66272.5,17.5,-0.99954,0.0,0.04677]
[1780500946091,62.33,66272.5,17.5,-0.99954,0.0,0.04677]
[1780500946192,62.33,66274.23,17.5,-0.99954,0.0,0.04692]
[1780500946221,62.33,66274.23,17.5,-0.99954,0.0,0.04692]
[1780500946649,62.33,66276.38,17.5,-0.99954,0.0,0.04711]
[1780500947656,62.33,66274.99,17.5,-0.99954,0.0,0.04699]
[1780500950677,62.33,66276.24,17.5,-0.99954,0.0,0.0471]
[1780500954045,62.33,66276.87,17.5,-0.99954,0.0,0.04715]
[1780500954159,62.33,66277.97,17.5,-0.99954,0.0,0.04725]
[1780500954252,62.33,66277.97,17.5,-0.99954,0.0,0.04725]
[1780500954705,62.33,66291.3,17.5,-0.99953,0.0,0.04844]
[1780500955375,62.33,66291.3,17.5,-0.99953,0.0,0.04844]
[1780500955469,62.33,66291.3,17.5,-0.99953,0.0,0.04844]
[1780500955712,62.33,66294.88,17.5,-0.99952,0.0,0.04876]
[1780500956720,62.33,66302.05,17.5,-0.99952,0.0,0.04942]
[1780500957728,62.33,66310.14,17.5,-0.99951,0.0,0.05017]
[1780500958734,62.33,66325.27,17.5,-0.99949,0.0,0.0516]
[1780500959741,62.33,66337.11,17.5,-0.99948,0.0,0.05274]
[1780500960748,62.33,66342.09,17.5,-0.99948,0.0,0.05323]
[1780500962236,62.33,66344.98,17.5,-0.99947,0.0,0.05351]
[1780500965799,62.33,66346.25,17.5,-0.99947,0.0,0.05364]
[1780500970834,62.33,66343.58,17.5,-0.99947,0.0,0.05337]
[1780500971842,62.33,66340.88,17.5,-0.99948,0.0,0.05311]
[1780500972866,62.33,66339.34,17.5,-0.99948,0.0,0.05296]
[1780500973876,62.33,66335.74,17.5,-0.99948,0.0,0.0526]
[1780500975890,62.33,66333.9,17.5,-0.99948,0.0,0.05243]
[1780500976897,62.33,66337.16,17.5,-0.99948,0.0,0.05274]
[1780500978911,62.33,66326.91,17.5,-0.99949,0.0,0.05175]
[1780500979918,62.33,66315.3,17.5,-0.9995,0.0,0.05065]
[1780500980925,62.33,66312.31,17.5,-0.99951,0.0,0.05037]
[1780500981932,62.33,66319.53,17.5,-0.9995,0.0,0.05105]
[1780500982939,62.33,66325.07,17.5,-0.99949,0.0,0.05158]
[1780500983946,62.33,66330.12,17.5,-0.99949,0.0,0.05206]
[1780500985960,62.33,66327.93,17.5,-0.99949,0.0,0.05185]
[1780500987975,62.33,66324.56,17.5,-0.99949,0.0,0.05153]
[1780500988982,62.33,66322.14,17.5,-0.9995,0.0,0.0513]
[1780500989743,62.33,66322.14,17.5,-0.9995,0.0,0.0513]
[1780500989824,62.33,66322.14,17.5,-0.9995,0.0,0.0513]
[1780500989972,62.33,66322.14,17.5,-0.9995,0.0,0.0513]
[1780500989989,62.33,66322.27,17.5,-0.9995,0.0,0.05131]
[1780500990999,62.33,66325.18,17.5,-0.9995,0.0,0.05128]
[1780500992007,62.33,66330.68,17.5,-0.99949,0.0,0.0518]
[1780500993223,62.33,66330.68,17.5,-0.99949,0.0,0.0518]
[1780500993267,62.33,66331.39,17.5,-0.99949,0.0,0.05187]
[1780500993331,62.33,66331.39,17.5,-0.99949,0.0,0.05187]
[1780500993469,62.33,66331.39,17.5,-0.99949,0.0,0.05187]
[1780500994020,62.33,66331.84,17.5,-0.99949,0.0,0.05191]
[1780500995027,62.33,66335.24,17.5,-0.99949,0.0,0.05224]
[1780500996035,62.33,66339.74,17.5,-0.99948,0.0,0.05268]
[1780500998048,62.33,66350.22,17.5,-0.99947,0.0,0.05371]
[1780500999055,62.33,66354.45,17.5,-0.99947,0.0,0.05413]
[1780501001069,62.33,66355.89,17.5,-0.99947,0.0,0.05427]
[1780501003847,62.33,66355.22,17.5,-0.99947,0.0,0.0542]
[1780501003944,62.33,66355.22,17.5,-0.99947,0.0,0.0542]
[1780501003971,62.33,66355.22,17.5,-0.99947,0.0,0.0542]
[1780501004090,62.33,66354.18,17.5,-0.99947,0.0,0.0541]
[1780501006104,62.33,66357.09,17.5,-0.99946,0.0,0.05439]
[1780501007111,62.33,66359.38,17.5,-0.99946,0.0,0.05462]
[1780501008119,62.33,66354.49,17.5,-0.99947,0.0,0.05413]
[1780501009126,62.33,66332.59,17.5,-0.99949,0.0,0.05198]
[1780501010133,62.33,66323.19,17.5,-0.9995,0.0,0.05109]
[1780501011140,62.33,66327.3,17.5,-0.99949,0.0,0.05148]
[1780501014161,62.33,66325.4,17.5,-0.9995,0.0,0.0513]
[1780501014962,62.33,66325.4,17.5,-0.9995,0.0,0.0513]
[1780501014970,62.33,66325.4,17.5,-0.9995,0.0,0.0513]
[1780501015069,62.33,66325.4,17.5,-0.9995,0.0,0.0513]
[1780501015220,62.33,66325.4,17.5,-0.9995,0.0,0.0513]
[1780501015258,62.33,66324.15,17.5,-0.9995,0.0,0.05118]
[1780501016175,62.33,66325.22,17.5,-0.9995,0.0,0.05128]
[1780501017182,62.33,66318.84,17.5,-0.9995,0.0,0.05068]
[1780501018189,62.33,66316.25,17.5,-0.99951,0.0,0.05043]
[1780501019196,62.33,66318.98,17.5,-0.9995,0.0,0.05069]
[1780501020203,62.33,66320.01,17.5,-0.9995,0.0,0.05079]
[1780501021245,62.33,66320.01,17.5,-0.9995,0.0,0.05079]
[1780501021210,62.33,66316.78,17.5,-0.99951,0.0,0.05048]
[1780501021351,62.33,66316.78,17.5,-0.99951,0.0,0.05048]
[1780501021472,62.33,66316.78,17.5,-0.99951,0.0,0.05048]
[1780501022217,62.33,66311.04,17.5,-0.99951,0.0,0.04995]
[1780501023224,62.33,66308.52,17.5,-0.99951,0.0,0.04971]
[1780501024243,62.33,66303.55,17.5,-0.99952,0.0,0.04926]
[1780501025238,62.33,66299.01,17.5,-0.99952,0.0,0.04884]
[1780501026245,62.33,66298.53,17.5,-0.99952,0.0,0.0488]
[1780501027252,62.33,66286.18,17.5,-0.99953,0.0,0.04769]
[1780501028259,62.33,66269.96,17.5,-0.99955,0.0,0.04626]
[1780501029266,62.33,66264.4,17.5,-0.99955,0.0,0.04578]
[1780501030273,62.33,66262.79,17.5,-0.99956,0.0,0.04564]
[1780501031280,62.33,66265.08,17.5,-0.99955,0.0,0.04584]
[1780501032287,62.33,66266.17,17.5,-0.99955,0.0,0.04593]
[1780501032719,62.33,66266.17,17.5,-0.99955,0.0,0.04593]
[1780501032765,62.33,66266.17,17.5,-0.99955,0.0,0.04593]
[1780501034305,62.33,66269.38,17.5,-0.99955,0.0,0.04621]
[1780501035411,62.33,66266.61,17.5,-0.99955,0.0,0.04597]
[1780501036335,62.33,66251.49,17.5,-0.99957,0.0,0.04468]
[1780501037341,62.33,66246.89,17.5,-0.99957,0.0,0.0443]
[1780501042377,62.33,66244.81,17.5,-0.99957,0.0,0.04413]
[1780501043384,62.33,66242.31,17.5,-0.99957,0.0,0.04392]
[1780501044391,62.33,66239.68,17.5,-0.99958,0.0,0.0437]
[1780501045398,62.33,66237.16,17.5,-0.99958,0.0,0.0435]
[1780501046405,62.33,66234.28,17.5,-0.99958,0.0,0.04326]
[1780501048419,62.33,66238.66,17.5,-0.99958,0.0,0.04362]
[1780501049975,62.33,66238.66,17.5,-0.99958,0.0,0.04362]
[1780501050015,62.33,66238.66,17.5,-0.99958,0.0,0.04362]
[1780501050125,62.33,66238.66,17.5,-0.99958,0.0,0.04362]
[1780501050220,62.33,66238.66,17.5,-0.99958,0.0,0.04362]
[1780501050433,62.33,66228.87,17.5,-0.99959,0.0,0.04282]
[1780501051440,62.33,66224.93,17.5,-0.99959,0.0,0.04224]
[1780501052447,62.33,66225.9,17.5,-0.99959,0.0,0.04232]
[1780501054461,62.33,66223.98,17.5,-0.99959,0.0,0.04216]
[1780501055468,62.33,66212.59,17.5,-0.9996,0.0,0.04126]
[1780501056475,62.33,66208.52,17.5,-0.9996,0.0,0.04095]
[1780501059506,62.33,66209.91,17.5,-0.9996,0.0,0.04105]
[1780501060511,62.33,66204.99,17.5,-0.99961,0.0,0.04067]
[1780501061518,62.33,66208.62,17.5,-0.9996,0.0,0.04095]
[1780501062525,62.33,66209.73,17.5,-0.9996,0.0,0.04104]
[1780501064541,62.33,66208.3,17.5,-0.9996,0.0,0.04093]
[1780501065548,62.33,66201.19,17.5,-0.99961,0.0,0.04038]
[1780501066555,62.33,66201.75,17.5,-0.99961,0.0,0.04042]
[1780501069572,62.33,66201.61,17.5,-0.99961,0.0,0.04041]
[1780501069671,62.33,66201.61,17.5,-0.99961,0.0,0.04041]
[1780501069719,62.33,66201.61,17.5,-0.99961,0.0,0.04041]
[1780501069800,62.33,66202.1,17.5,-0.99961,0.0,0.04045]
[1780501070583,62.33,66203.45,17.5,-0.99961,0.0,0.04055]
[1780501073604,62.33,66204.79,17.5,-0.99961,0.0,0.04066]
[1780501074863,62.33,66204.79,17.5,-0.99961,0.0,0.04066]
[1780501074971,62.33,66204.79,17.5,-0.99961,0.0,0.04066]
[1780501074972,62.33,66204.79,17.5,-0.99961,0.0,0.04066]
[1780501075072,62.33,66204.87,17.5,-0.99961,0.0,0.04066]
[1780501075618,62.33,66206.76,17.5,-0.99961,0.0,0.04081]
[1780501076383,62.33,66206.76,17.5,-0.99961,0.0,0.04081]
[1780501076664,62.33,66196.48,17.5,-0.99961,0.0,0.04002]
[1780501077651,62.33,66179.18,17.5,-0.99963,0.0,0.03872]
[1780501078652,62.33,66179.18,17.5,-0.99963,0.0,0.03872]
[1780501078743,62.33,66169.16,17.5,-0.99963,0.0,0.03799]
[1780501079688,62.33,66155.35,17.5,-0.99964,0.0,0.037]
[1780501080880,62.33,66155.35,17.5,-0.99964,0.0,0.037]
[1780501080917,62.33,66157.32,17.5,-0.99964,0.0,0.03714]
[1780501081436,62.33,66157.32,17.5,-0.99964,0.0,0.03714]
[1780501081450,62.33,66157.32,17.5,-0.99964,0.0,0.03714]
[1780501081567,62.33,66157.32,17.5,-0.99964,0.0,0.03714]
[1780501082970,62.33,66158.07,17.5,-0.99964,0.0,0.03719]
[1780501083055,62.33,66158.07,17.5,-0.99964,0.0,0.03719]
[1780501083139,62.33,66157.57,17.5,-0.99964,0.0,0.03716]
[1780501084980,62.33,66157.1,17.5,-0.99964,0.0,0.03713]
[1780501085088,62.33,66157.1,17.5,-0.99964,0.0,0.03713]
[1780501085189,62.33,66154.72,17.5,-0.99965,0.0,0.03696]
[1780501086699,62.33,66156.82,17.5,-0.99964,0.0,0.03711]
[1780501088167,62.33,66156.82,17.5,-0.99964,0.0,0.03711]
[1780501088262,62.33,66146.12,17.5,-0.99965,0.0,0.03635]
[1780501088713,62.33,66141.78,17.5,-0.99965,0.0,0.03605]
[1780501089720,62.33,66163.66,17.5,-0.99964,0.0,0.03759]
[1780501090738,62.33,66177.49,17.5,-0.99963,0.0,0.0386]
[1780501092089,62.33,66177.49,17.5,-0.99963,0.0,0.0386]
[1780501092246,62.33,66177.49,17.5,-0.99963,0.0,0.0386]
[1780501092314,62.33,66185.62,17.5,-0.99962,0.0,0.0392]
[1780501092749,62.33,66195.63,17.5,-0.99961,0.0,0.03996]
[1780501094222,62.33,66195.63,17.5,-0.99961,0.0,0.03996]
[1780501094334,62.33,66195.63,17.5,-0.99961,0.0,0.03996]
[1780501094366,62.33,66196.92,17.5,-0.99961,0.0,0.04005]
[1780501094722,62.33,66196.92,17.5,-0.99961,0.0,0.04005]
[1780501094831,62.33,66196.92,17.5,-0.99961,0.0,0.04005]
[1780501094910,62.33,66198.86,17.5,-0.99961,0.0,0.0402]
[1780501095720,62.33,66198.86,17.5,-0.99961,0.0,0.0402]
[1780501095826,62.33,66198.86,17.5,-0.99961,0.0,0.0402]
[1780501096221,62.33,66198.86,17.5,-0.99961,0.0,0.0402]
[1780501096335,62.33,66198.86,17.5,-0.99961,0.0,0.0402]
[1780501096322,62.33,66198.26,17.5,-0.99961,0.0,0.04016]
[1780501096718,62.33,66198.26,17.5,-0.99961,0.0,0.04016]
[1780501096825,62.33,66198.26,17.5,-0.99961,0.0,0.04016]
[1780501096840,62.33,66200.49,17.5,-0.99961,0.0,0.04033]
[1780501097791,62.33,66207.95,17.5,-0.9996,0.0,0.0409]
[1780501098721,62.33,66207.95,17.5,-0.9996,0.0,0.0409]
[1780501098773,62.33,66207.95,17.5,-0.9996,0.0,0.0409]
[1780501098791,62.33,66210.41,17.5,-0.9996,0.0,0.04109]
[1780501099797,62.33,66201.71,17.5,-0.99961,0.0,0.04042]
[1780501100805,62.33,66204.2,17.5,-0.99961,0.0,0.04061]
[1780501101813,62.33,66199.57,17.5,-0.99961,0.0,0.04026]
[1780501102819,62.33,66203.46,17.5,-0.99961,0.0,0.04056]
[1780501104325,62.33,66201.6,17.5,-0.99961,0.0,0.04041]
[1780501104842,62.33,66208.69,17.5,-0.9996,0.0,0.04096]
[1780501105851,62.33,66207.33,17.5,-0.99961,0.0,0.04085]
[1780501106859,62.33,66187.59,17.5,-0.99962,0.0,0.03935]
[1780501107864,62.33,66186.87,17.5,-0.99962,0.0,0.0393]
[1780501108871,62.33,66187.75,17.5,-0.99962,0.0,0.03936]
[1780501110368,62.33,66185.11,17.5,-0.99962,0.0,0.03916]
[1780501110885,62.33,66176.46,17.5,-0.99963,0.0,0.03852]
[1780501111892,62.33,66171.29,17.5,-0.99964,0.0,0.0379]
[1780501113059,62.33,66169.04,17.5,-0.99964,0.0,0.03774]
[1780501115919,62.33,66167.73,17.5,-0.99964,0.0,0.03765]
[1780501116927,62.33,66169.5,17.5,-0.99964,0.0,0.03777]
[1780501118941,62.33,66165.8,17.5,-0.99964,0.0,0.03751]
[1780501120955,62.33,66166.81,17.5,-0.99964,0.0,0.03758]
[1780501121962,62.33,66169.0,17.5,-0.99964,0.0,0.03774]
[1780501123278,62.33,66170.47,17.5,-0.99964,0.0,0.03784]
[1780501123976,62.33,66186.92,17.5,-0.99962,0.0,0.03905]
[1780501124983,62.33,66179.83,17.5,-0.99963,0.0,0.03853]
[1780501125990,62.33,66178.34,17.5,-0.99963,0.0,0.03842]
[1780501127305,62.33,66178.14,17.5,-0.99963,0.0,0.0384]
[1780501131027,62.33,66174.15,17.5,-0.99963,0.0,0.03811]
[1780501132034,62.33,66169.48,17.5,-0.99964,0.0,0.03777]
[1780501133041,62.33,66172.11,17.5,-0.99963,0.0,0.03796]
[1780501134048,62.33,66176.61,17.5,-0.99963,0.0,0.03829]
[1780501135243,62.33,66178.17,17.5,-0.99963,0.0,0.03841]
[1780501136379,62.33,66176.19,17.5,-0.99963,0.0,0.03826]
[1780501139083,62.33,66177.23,17.5,-0.99963,0.0,0.03834]
[1780501140090,62.33,66179.24,17.5,-0.99963,0.0,0.03848]
[1780501141097,62.33,66183.73,17.5,-0.99963,0.0,0.03881]
[1780501142232,62.33,66196.43,17.5,-0.99962,0.0,0.03977]
[1780501143276,62.33,66196.43,17.5,-0.99962,0.0,0.03977]
[1780501143296,62.33,66198.87,17.5,-0.99961,0.0,0.03995]
[1780501144139,62.33,66204.49,17.5,-0.99961,0.0,0.04038]
[1780501145136,62.33,66210.14,17.5,-0.99961,0.0,0.04081]
[1780501146143,62.33,66210.79,17.5,-0.9996,0.0,0.04086]
[1780501147150,62.33,66208.76,17.5,-0.99961,0.0,0.04071]
[1780501148157,62.33,66209.63,17.5,-0.99961,0.0,0.04078]
[1780501150171,62.33,66210.96,17.5,-0.9996,0.0,0.04088]
[1780501152186,62.33,66213.08,17.5,-0.9996,0.0,0.04104]
[1780501153159,62.33,66213.08,17.5,-0.9996,0.0,0.04104]
[1780501153332,62.33,66213.08,17.5,-0.9996,0.0,0.04104]
[1780501153433,62.33,66220.8,17.5,-0.9996,0.0,0.04165]
[1780501154204,62.33,66222.38,17.5,-0.9996,0.0,0.04177]
[1780501155210,62.33,66217.74,17.5,-0.9996,0.0,0.04141]
[1780501158234,62.33,66223.22,17.5,-0.99959,0.0,0.04184]
[1780501159241,62.33,66223.87,17.5,-0.99959,0.0,0.04189]
[1780501160248,62.33,66225.0,17.5,-0.99959,0.0,0.04198]
[1780501162263,62.33,66235.73,17.5,-0.99958,0.0,0.04284]
[1780501163271,62.33,66241.4,17.5,-0.99958,0.0,0.0433]
[1780501166292,62.33,66237.65,17.5,-0.99958,0.0,0.043]
[1780501167299,62.33,66232.83,17.5,-0.99959,0.0,0.04261]
[1780501168306,62.33,66232.1,17.5,-0.99959,0.0,0.04255]
[1780501169313,62.33,66233.26,17.5,-0.99959,0.0,0.04264]
[1780501171327,62.33,66233.52,17.5,-0.99959,0.0,0.0424]
[1780501172334,62.33,66232.04,17.5,-0.99959,0.0,0.04228]
[1780501173341,62.33,66223.18,17.5,-0.9996,0.0,0.04157]
[1780501174347,62.33,66230.88,17.5,-0.99959,0.0,0.04218]
[1780501175355,62.33,66240.37,17.5,-0.99958,0.0,0.04295]
[1780501176362,62.33,66244.46,17.5,-0.99958,0.0,0.04328]
[1780501181397,62.33,66244.14,17.5,-0.99958,0.0,0.04326]
[1780501184417,62.33,66244.94,17.5,-0.99958,0.0,0.04332]
[1780501186432,62.33,66249.91,17.5,-0.99958,0.0,0.04373]
[1780501187218,62.33,66249.91,17.5,-0.99958,0.0,0.04373]
[1780501187439,62.33,66255.62,17.5,-0.99957,0.0,0.0442]
[1780501187562,62.33,66255.62,17.5,-0.99957,0.0,0.0442]
[1780501188446,62.33,66258.57,17.5,-0.99957,0.0,0.04445]
[1780501189454,62.33,66248.23,17.5,-0.99958,0.0,0.04359]
[1780501190462,62.33,66241.08,17.5,-0.99958,0.0,0.04301]
[1780501191468,62.33,66234.91,17.5,-0.99959,0.0,0.04251]
[1780501193482,62.33,66224.76,17.5,-0.9996,0.0,0.0417]
[1780501194489,62.33,66220.26,17.5,-0.9996,0.0,0.04134]
[1780501195496,62.33,66219.55,17.5,-0.9996,0.0,0.04129]
[1780501196505,62.33,66214.6,17.5,-0.9996,0.0,0.0409]
[1780501197510,62.33,66213.45,17.5,-0.99961,0.0,0.04081]
[1780501198518,62.33,66226.04,17.5,-0.9996,0.0,0.0418]
[1780501199524,62.33,66229.86,17.5,-0.99959,0.0,0.0421]
[1780501200531,62.33,66233.48,17.5,-0.99959,0.0,0.04239]
[1780501201538,62.33,66235.36,17.5,-0.99959,0.0,0.04254]
[1780501202545,62.33,66233.32,17.5,-0.99959,0.0,0.04238]
[1780501203552,62.33,66221.12,17.5,-0.9996,0.0,0.04141]
[1780501204559,62.33,66223.25,17.5,-0.9996,0.0,0.04158]
[1780501206573,62.33,66217.71,17.5,-0.9996,0.0,0.04115]
[1780501207581,62.33,66212.98,17.5,-0.99961,0.0,0.04078]
[1780501208669,62.33,66214.67,17.5,-0.9996,0.0,0.04091]
[1780501209595,62.33,66204.47,17.5,-0.99961,0.0,0.04012]
[1780501210602,62.33,66194.97,17.5,-0.99962,0.0,0.0394]
[1780501211614,62.33,66193.32,17.5,-0.99962,0.0,0.03928]
[1780501212616,62.33,66189.97,17.5,-0.99962,0.0,0.03903]
[1780501213955,62.33,66195.86,17.5,-0.99962,0.0,0.03947]
[1780501214643,62.33,66203.69,17.5,-0.99961,0.0,0.04006]
[1780501215655,62.33,66207.44,17.5,-0.99961,0.0,0.04035]
[1780501216663,62.33,66209.18,17.5,-0.99961,0.0,0.04048]
[1780501217670,62.33,66210.42,17.5,-0.99961,0.0,0.04058]
[1780501218677,62.33,66212.65,17.5,-0.99961,0.0,0.04075]
[1780501219684,62.33,66211.76,17.5,-0.99961,0.0,0.04068]
[1780501220691,62.33,66213.11,17.5,-0.99961,0.0,0.04079]
[1780501221698,62.33,66208.38,17.5,-0.99961,0.0,0.04042]
[1780501222705,62.33,66203.6,17.5,-0.99961,0.0,0.04006]
[1780501223712,62.33,66198.27,17.5,-0.99962,0.0,0.03965]
[1780501224719,62.33,66208.96,17.5,-0.99961,0.0,0.04047]
[1780501225727,62.33,66214.14,17.5,-0.9996,0.0,0.04087]
[1780501228748,62.33,66212.79,17.5,-0.99961,0.0,0.04076]
[1780501229755,62.33,66213.47,17.5,-0.99961,0.0,0.04082]
[1780501230762,62.33,66214.27,17.5,-0.9996,0.0,0.04088]
[1780501231769,62.33,66218.4,17.5,-0.9996,0.0,0.04094]
[1780501232776,62.33,66210.3,17.5,-0.99961,0.0,0.04031]
[1780501233783,62.33,66207.39,17.5,-0.99961,0.0,0.04009]
[1780501234790,62.33,66206.64,17.5,-0.99961,0.0,0.04004]
[1780501236804,62.33,66203.23,17.5,-0.99962,0.0,0.03978]
[1780501238821,62.33,66201.39,17.5,-0.99962,0.0,0.03964]
[1780501239825,62.33,66187.66,17.5,-0.99963,0.0,0.03861]
[1780501240832,62.33,66183.63,17.5,-0.99963,0.0,0.03832]
[1780501242846,62.33,66182.34,17.5,-0.99963,0.0,0.03822]
[1780501245867,62.33,66183.74,17.5,-0.99963,0.0,0.03832]
[1780501246874,62.33,66180.55,17.5,-0.99963,0.0,0.03809]
[1780501248888,62.33,66181.92,17.5,-0.99963,0.0,0.03819]
[1780501251909,62.33,66186.93,17.5,-0.99963,0.0,0.03856]
[1780501252915,62.33,66192.45,17.5,-0.99962,0.0,0.03897]
[1780501253923,62.33,66191.08,17.5,-0.99963,0.0,0.03887]
[1780501255192,62.33,66184.89,17.5,-0.99963,0.0,0.03841]
[1780501255937,62.33,66183.51,17.5,-0.99963,0.0,0.03831]
[1780501258957,62.33,66184.35,17.5,-0.99963,0.0,0.03837]
[1780501259965,62.33,66182.94,17.5,-0.99963,0.0,0.03827]
[1780501260974,62.33,66170.57,17.5,-0.99964,0.0,0.03737]
[1780501261981,62.33,66174.02,17.5,-0.99964,0.0,0.03762]
[1780501262988,62.33,66176.11,17.5,-0.99964,0.0,0.03777]
[1780501263995,62.33,66177.49,17.5,-0.99964,0.0,0.03787]
[1780501265007,62.33,66176.75,17.5,-0.99964,0.0,0.03782]
[1780501266009,62.33,66178.94,17.5,-0.99963,0.0,0.03797]
[1780501268023,62.33,66178.37,17.5,-0.99963,0.0,0.03793]
[1780501269030,62.33,66177.36,17.5,-0.99964,0.0,0.03786]
[1780501273059,62.33,66183.8,17.5,-0.99963,0.0,0.03833]
[1780501274067,62.33,66189.91,17.5,-0.99963,0.0,0.03878]
[1780501275074,62.33,66195.73,17.5,-0.99962,0.0,0.03921]
[1780501278095,62.33,66197.2,17.5,-0.99962,0.0,0.03932]
[1780501279102,62.33,66190.36,17.5,-0.99963,0.0,0.03881]
[1780501280109,62.33,66188.4,17.5,-0.99963,0.0,0.03867]
[1780501281116,62.33,66184.41,17.5,-0.99963,0.0,0.03837]
[1780501282123,62.33,66183.45,17.5,-0.99963,0.0,0.0383]
[1780501283130,62.33,66180.31,17.5,-0.99963,0.0,0.03807]
[1780501286151,62.33,66177.37,17.5,-0.99964,0.0,0.03786]
[1780501287158,62.33,66177.98,17.5,-0.99964,0.0,0.03791]
[1780501288259,62.33,66177.98,17.5,-0.99964,0.0,0.03791]
[1780501288446,62.33,66177.98,17.5,-0.99964,0.0,0.03791]
[1780501288492,62.33,66177.98,17.5,-0.99964,0.0,0.03791]
[1780501288555,62.33,66184.85,17.5,-0.99963,0.0,0.03841]
[1780501289290,62.33,66184.85,17.5,-0.99963,0.0,0.03841]
[1780501289475,62.33,66184.85,17.5,-0.99963,0.0,0.03841]
[1780501289518,62.33,66189.8,17.5,-0.99963,0.0,0.03877]
[1780501291186,62.33,66183.78,17.5,-0.99963,0.0,0.03808]
[1780501292269,62.33,66183.78,17.5,-0.99963,0.0,0.03808]
[1780501292471,62.33,66183.78,17.5,-0.99963,0.0,0.03808]
[1780501293200,62.33,66185.11,17.5,-0.99963,0.0,0.03818]
[1780501294475,62.33,66185.11,17.5,-0.99963,0.0,0.03818]
[1780501294520,62.33,66185.11,17.5,-0.99963,0.0,0.03818]
[1780501294580,62.33,66185.11,17.5,-0.99963,0.0,0.03818]
[1780501294495,62.33,66187.19,17.5,-0.99963,0.0,0.03833]
[1780501294719,62.33,66187.19,17.5,-0.99963,0.0,0.03833]
[1780501295214,62.33,66188.66,17.5,-0.99963,0.0,0.03844]
[1780501297228,62.33,66186.31,17.5,-0.99963,0.0,0.03827]
[1780501298235,62.33,66184.18,17.5,-0.99963,0.0,0.03811]
[1780501299242,62.33,66186.37,17.5,-0.99963,0.0,0.03827]
[1780501300249,62.33,66188.27,17.5,-0.99963,0.0,0.03841]
[1780501301256,62.33,66196.03,17.5,-0.99962,0.0,0.03899]
[1780501302263,62.33,66197.54,17.5,-0.99962,0.0,0.0391]
[1780501304277,62.33,66195.06,17.5,-0.99962,0.0,0.03891]
[1780501305284,62.33,66193.5,17.5,-0.99963,0.0,0.0388]
[1780501306003,62.33,66193.5,17.5,-0.99963,0.0,0.0388]
[1780501306108,62.33,66193.5,17.5,-0.99963,0.0,0.0388]
[1780501306227,62.33,66193.5,17.5,-0.99963,0.0,0.0388]
[1780501307604,62.33,66193.56,17.5,-0.99963,0.0,0.0388]
[1780501307710,62.33,66192.84,17.5,-0.99963,0.0,0.03875]
[1780501307719,62.33,66192.84,17.5,-0.99963,0.0,0.03875]
[1780501308304,62.33,66192.91,17.5,-0.99963,0.0,0.03875]
[1780501309312,62.33,66189.14,17.5,-0.99963,0.0,0.03848]
[1780501310319,62.33,66186.7,17.5,-0.99963,0.0,0.0383]
[1780501312356,62.33,66185.45,17.5,-0.99963,0.0,0.03821]
[1780501312460,62.33,66185.45,17.5,-0.99963,0.0,0.03821]
[1780501312475,62.33,66185.45,17.5,-0.99963,0.0,0.03821]
[1780501312561,62.33,66183.99,17.5,-0.99963,0.0,0.0381]
[1780501313837,62.33,66183.49,17.5,-0.99963,0.0,0.03806]
[1780501313894,62.33,66183.49,17.5,-0.99963,0.0,0.03806]
[1780501313971,62.33,66183.49,17.5,-0.99963,0.0,0.03806]
[1780501314347,62.33,66184.02,17.5,-0.99963,0.0,0.0381]
[1780501317367,62.33,66189.01,17.5,-0.99963,0.0,0.03847]
[1780501318375,62.33,66190.8,17.5,-0.99963,0.0,0.0386]
[1780501319382,62.33,66197.39,17.5,-0.99962,0.0,0.03909]
[1780501320389,62.33,66201.82,17.5,-0.99962,0.0,0.03942]
[1780501321396,62.33,66205.31,17.5,-0.99962,0.0,0.03968]
[1780501322402,62.33,66207.94,17.5,-0.99961,0.0,0.03988]
[1780501323411,62.33,66210.16,17.5,-0.99961,0.0,0.04005]
[1780501326430,62.33,66206.35,17.5,-0.99962,0.0,0.03976]
[1780501327438,62.33,66202.3,17.5,-0.99962,0.0,0.03945]
[1780501328445,62.33,66189.34,17.5,-0.99963,0.0,0.03849]
[1780501329452,62.33,66185.2,17.5,-0.99963,0.0,0.03819]
[1780501331466,62.33,66192.41,17.5,-0.99963,0.0,0.03872]
[1780501332472,62.33,66187.84,17.5,-0.99963,0.0,0.03838]
[1780501333480,62.33,66180.22,17.5,-0.99964,0.0,0.03783]
[1780501334487,62.33,66182.42,17.5,-0.99963,0.0,0.03799]
[1780501335057,62.33,66182.42,17.5,-0.99963,0.0,0.03799]
[1780501335170,62.33,66182.42,17.5,-0.99963,0.0,0.03799]
[1780501335222,62.33,66182.42,17.5,-0.99963,0.0,0.03799]
[1780501337507,62.33,66193.81,17.5,-0.99963,0.0,0.03882]
[1780501338515,62.33,66195.64,17.5,-0.99962,0.0,0.03896]
[1780501339522,62.33,66190.05,17.5,-0.99963,0.0,0.03854]
[1780501340529,62.33,66191.4,17.5,-0.99963,0.0,0.03864]
[1780501340983,62.33,66191.4,17.5,-0.99963,0.0,0.03864]
[1780501341079,62.33,66191.4,17.5,-0.99963,0.0,0.03864]
[1780501341223,62.33,66191.4,17.5,-0.99963,0.0,0.03864]
[1780501342133,62.33,66191.48,17.5,-0.99963,0.0,0.03865]
[1780501342231,62.33,66191.48,17.5,-0.99963,0.0,0.03865]
[1780501342240,62.33,66191.48,17.5,-0.99963,0.0,0.03865]
[1780501342470,62.33,66191.48,17.5,-0.99963,0.0,0.03865]
[1780501342543,62.33,66200.82,17.5,-0.99962,0.0,0.03934]
[1780501343550,62.33,66203.1,17.5,-0.99962,0.0,0.03952]
[1780501344556,62.33,66202.76,17.5,-0.99962,0.0,0.03949]
[1780501345564,62.33,66201.14,17.5,-0.99962,0.0,0.03937]
[1780501345802,62.33,66201.14,17.5,-0.99962,0.0,0.03937]
[1780501345820,62.33,66201.14,17.5,-0.99962,0.0,0.03937]
[1780501345973,62.33,66201.14,17.5,-0.99962,0.0,0.03937]
[1780501346571,62.33,66199.82,17.5,-0.99962,0.0,0.03927]
[1780501347578,62.33,66195.14,17.5,-0.99962,0.0,0.03892]
[1780501349592,62.33,66193.0,17.5,-0.99963,0.0,0.03876]
[1780501349745,62.33,66193.0,17.5,-0.99963,0.0,0.03876]
[1780501349781,62.33,66193.0,17.5,-0.99963,0.0,0.03876]
[1780501349974,62.33,66193.0,17.5,-0.99963,0.0,0.03876]
[1780501351605,62.33,66192.89,17.5,-0.99963,0.0,0.03851]
[1780501351994,62.33,66192.89,17.5,-0.99963,0.0,0.03851]
[1780501352100,62.33,66192.89,17.5,-0.99963,0.0,0.03851]
[1780501352221,62.33,66192.89,17.5,-0.99963,0.0,0.03851]
[1780501352613,62.33,66200.11,17.5,-0.99962,0.0,0.03904]
[1780501353620,62.33,66204.79,17.5,-0.99962,0.0,0.03939]
[1780501354627,62.33,66205.41,17.5,-0.99962,0.0,0.03944]
[1780501355013,62.33,66205.41,17.5,-0.99962,0.0,0.03944]
[1780501355121,62.33,66205.41,17.5,-0.99962,0.0,0.03944]
[1780501355225,62.33,66205.41,17.5,-0.99962,0.0,0.03944]
[1780501359662,62.33,66197.91,17.5,-0.99962,0.0,0.03888]
[1780501360669,62.33,66201.71,17.5,-0.99962,0.0,0.03916]
[1780501361395,62.33,66201.71,17.5,-0.99962,0.0,0.03916]
[1780501361439,62.33,66201.71,17.5,-0.99962,0.0,0.03916]
[1780501361470,62.33,66201.71,17.5,-0.99962,0.0,0.03916]
[1780501361578,62.33,66201.71,17.5,-0.99962,0.0,0.03916]
[1780501361676,62.33,66204.13,17.5,-0.99962,0.0,0.03934]
[1780501362951,62.33,66203.84,17.5,-0.99962,0.0,0.03932]
[1780501362974,62.33,66203.84,17.5,-0.99962,0.0,0.03932]
[1780501363052,62.33,66203.84,17.5,-0.99962,0.0,0.03932]
[1780501363221,62.33,66203.84,17.5,-0.99962,0.0,0.03932]
[1780501363323,62.33,66203.84,17.5,-0.99962,0.0,0.03932]
[1780501364470,62.33,66203.84,17.5,-0.99962,0.0,0.03932]
[1780501364576,62.33,66203.84,17.5,-0.99962,0.0,0.03932]
[1780501368492,62.33,66204.47,17.5,-0.99962,0.0,0.03937]
[1780501368793,62.33,66203.45,17.5,-0.99962,0.0,0.03929]
[1780501368903,62.33,66203.45,17.5,-0.99962,0.0,0.03929]
[1780501368970,62.33,66203.45,17.5,-0.99962,0.0,0.03929]
[1780501369005,62.33,66207.51,17.5,-0.99962,0.0,0.0396]
[1780501369732,62.33,66209.96,17.5,-0.99962,0.0,0.03978]
[1780501370739,62.33,66208.99,17.5,-0.99962,0.0,0.03971]
[1780501371924,62.33,66208.99,17.5,-0.99962,0.0,0.03971]
[1780501371970,62.33,66208.99,17.5,-0.99962,0.0,0.03971]
[1780501372027,62.33,66208.99,17.5,-0.99962,0.0,0.03971]
[1780501372222,62.33,66208.99,17.5,-0.99962,0.0,0.03971]
[1780501372323,62.33,66209.33,17.5,-0.99962,0.0,0.03973]
[1780501376781,62.33,66211.59,17.5,-0.99961,0.0,0.03991]
[1780501377909,62.33,66211.59,17.5,-0.99961,0.0,0.03991]
[1780501377970,62.33,66211.59,17.5,-0.99961,0.0,0.03991]
[1780501378017,62.33,66211.59,17.5,-0.99961,0.0,0.03991]
[1780501378221,62.33,66211.59,17.5,-0.99961,0.0,0.03991]
[1780501379074,62.33,66211.39,17.5,-0.99961,0.0,0.03989]
[1780501379180,62.33,66211.39,17.5,-0.99961,0.0,0.03989]
[1780501379220,62.33,66211.39,17.5,-0.99961,0.0,0.03989]
[1780501379281,62.33,66211.79,17.5,-0.99961,0.0,0.03992]
[1780501380809,62.33,66219.54,17.5,-0.99961,0.0,0.04051]
[1780501381816,62.33,66221.24,17.5,-0.99961,0.0,0.04065]
[1780501383829,62.33,66216.44,17.5,-0.99961,0.0,0.04028]
[1780501384837,62.33,66213.12,17.5,-0.99961,0.0,0.04002]
[1780501385774,62.33,66213.12,17.5,-0.99961,0.0,0.04002]
[1780501385794,62.33,66213.12,17.5,-0.99961,0.0,0.04002]
[1780501385972,62.33,66213.12,17.5,-0.99961,0.0,0.04002]
[1780501386886,62.33,66213.43,17.5,-0.99961,0.0,0.04005]
[1780501386926,62.33,66213.43,17.5,-0.99961,0.0,0.04005]
[1780501386971,62.33,66213.43,17.5,-0.99961,0.0,0.04005]
[1780501387027,62.33,66213.28,17.5,-0.99961,0.0,0.04003]
[1780501393218,62.33,66214.26,17.5,-0.99961,0.0,0.04011]
[1780501393321,62.33,66214.26,17.5,-0.99961,0.0,0.04011]
[1780501393470,62.33,66214.26,17.5,-0.99961,0.0,0.04011]
[1780501393566,62.33,66214.26,17.5,-0.99961,0.0,0.04011]
[1780501393621,62.33,66218.31,17.5,-0.99961,0.0,0.04042]
[1780501394259,62.33,66218.31,17.5,-0.99961,0.0,0.04042]
[1780501394288,62.33,66218.31,17.5,-0.99961,0.0,0.04042]
[1780501394469,62.33,66218.31,17.5,-0.99961,0.0,0.04042]
[1780501394571,62.33,66218.57,17.5,-0.99961,0.0,0.04044]
[1780501396473,62.33,66218.88,17.5,-0.99961,0.0,0.04046]
[1780501396536,62.33,66218.88,17.5,-0.99961,0.0,0.04046]
[1780501400350,62.33,66218.08,17.5,-0.99961,0.0,0.0404]
[1780501400399,62.33,66218.08,17.5,-0.99961,0.0,0.0404]
[1780501400472,62.33,66218.08,17.5,-0.99961,0.0,0.0404]
[1780501400517,62.33,66218.08,17.5,-0.99961,0.0,0.0404]
[1780501400570,62.33,66218.49,17.5,-0.99961,0.0,0.04043]
[1780501402472,62.33,66218.71,17.5,-0.99961,0.0,0.04045]
[1780501402573,62.33,66218.71,17.5,-0.99961,0.0,0.04045]
[1780501406158,62.33,66218.79,17.5,-0.99961,0.0,0.04046]
[1780501406223,62.33,66218.79,17.5,-0.99961,0.0,0.04046]
[1780501406264,62.33,66218.79,17.5,-0.99961,0.0,0.04046]
[1780501406476,62.33,66218.79,17.5,-0.99961,0.0,0.04046]
[1780501406517,62.33,66218.79,17.5,-0.99961,0.0,0.04046]
[1780501406578,62.33,66215.28,17.5,-0.99961,0.0,0.04019]
[1780501407007,62.33,66216.99,17.5,-0.99961,0.0,0.04032]
[1780501408473,62.33,66216.99,17.5,-0.99961,0.0,0.04032]
[1780501408576,62.33,66216.99,17.5,-0.99961,0.0,0.04032]
[1780501408690,62.33,66220.11,17.5,-0.99961,0.0,0.04056]
[1780501409033,62.33,66233.85,17.5,-0.9996,0.0,0.04163]
[1780501410045,62.33,66254.64,17.5,-0.99958,0.0,0.0433]
[1780501411239,62.33,66254.64,17.5,-0.99958,0.0,0.0433]
[1780501411266,62.33,66245.36,17.5,-0.99959,0.0,0.04228]
[1780501412060,62.33,66236.88,17.5,-0.9996,0.0,0.04161]
[1780501413367,62.33,66236.88,17.5,-0.9996,0.0,0.04161]
[1780501413377,62.33,66236.88,17.5,-0.9996,0.0,0.04161]
[1780501413409,62.33,66237.97,17.5,-0.9996,0.0,0.04169]
[1780501414074,62.33,66240.29,17.5,-0.99959,0.0,0.04188]
[1780501415472,62.33,66240.29,17.5,-0.99959,0.0,0.04188]
[1780501415576,62.33,66240.29,17.5,-0.99959,0.0,0.04188]
[1780501416088,62.33,66243.29,17.5,-0.99959,0.0,0.04212]
[1780501417474,62.33,66243.29,17.5,-0.99959,0.0,0.04212]
[1780501417519,62.33,66243.29,17.5,-0.99959,0.0,0.04212]
[1780501417521,62.33,66244.65,17.5,-0.99959,0.0,0.04222]
[1780501418102,62.33,66246.65,17.5,-0.99959,0.0,0.04239]
[1780501419475,62.33,66246.65,17.5,-0.99959,0.0,0.04239]
[1780501419576,62.33,66246.65,17.5,-0.99959,0.0,0.04239]
[1780501419678,62.33,66253.24,17.5,-0.99958,0.0,0.04292]
[1780501420116,62.33,66252.65,17.5,-0.99958,0.0,0.04287]
[1780501422130,62.33,66242.29,17.5,-0.99959,0.0,0.04204]
[1780501423471,62.33,66242.29,17.5,-0.99959,0.0,0.04204]
[1780501423542,62.33,66242.29,17.5,-0.99959,0.0,0.04204]
[1780501423643,62.33,66239.41,17.5,-0.99959,0.0,0.04181]
[1780501424144,62.33,66241.08,17.5,-0.99959,0.0,0.04194]
[1780501425474,62.33,66241.08,17.5,-0.99959,0.0,0.04194]
[1780501425574,62.33,66241.08,17.5,-0.99959,0.0,0.04194]
[1780501425656,62.33,66241.08,17.5,-0.99959,0.0,0.04194]
[1780501425680,62.33,66241.08,17.5,-0.99959,0.0,0.04194]
[1780501425719,62.33,66241.08,17.5,-0.99959,0.0,0.04194]
[1780501425676,62.33,66241.07,17.5,-0.99959,0.0,0.04194]
[1780501426158,62.33,66241.69,17.5,-0.99959,0.0,0.04199]
[1780501427475,62.33,66241.69,17.5,-0.99959,0.0,0.04199]
[1780501427593,62.33,66241.69,17.5,-0.99959,0.0,0.04199]
[1780501429179,62.33,66233.82,17.5,-0.9996,0.0,0.04137]
[1780501430186,62.33,66235.8,17.5,-0.9996,0.0,0.04152]
[1780501431473,62.33,66235.8,17.5,-0.9996,0.0,0.04152]
[1780501431580,62.33,66235.8,17.5,-0.9996,0.0,0.04152]
[1780501431686,62.33,66235.8,17.5,-0.9996,0.0,0.04152]
[1780501431719,62.33,66235.8,17.5,-0.9996,0.0,0.04152]
[1780501431681,62.33,66244.84,17.5,-0.99959,0.0,0.04224]
[1780501431825,62.33,66244.84,17.5,-0.99959,0.0,0.04224]
[1780501432200,62.33,66251.88,17.5,-0.99958,0.0,0.04281]
[1780501433207,62.33,66252.56,17.5,-0.99958,0.0,0.04286]
[1780501435472,62.33,66252.94,17.5,-0.99958,0.0,0.04289]
[1780501435576,62.33,66252.94,17.5,-0.99958,0.0,0.04289]
[1780501435677,62.33,66254.44,17.5,-0.99958,0.0,0.04302]
[1780501436229,62.33,66253.19,17.5,-0.99958,0.0,0.04291]
[1780501437060,62.33,66253.19,17.5,-0.99958,0.0,0.04291]
[1780501437106,62.33,66253.19,17.5,-0.99958,0.0,0.04291]
[1780501437248,62.33,66253.19,17.5,-0.99958,0.0,0.04291]
[1780501437313,62.33,66252.82,17.5,-0.99958,0.0,0.04288]
[1780501439472,62.33,66252.43,17.5,-0.99958,0.0,0.04285]
[1780501439587,62.33,66252.43,17.5,-0.99958,0.0,0.04285]
[1780501440257,62.33,66255.62,17.5,-0.99958,0.0,0.04311]
[1780501441264,62.33,66258.51,17.5,-0.99958,0.0,0.04335]
[1780501443472,62.33,66259.35,17.5,-0.99958,0.0,0.04342]
[1780501443574,62.33,66259.35,17.5,-0.99958,0.0,0.04342]
[1780501445471,62.33,66260.89,17.5,-0.99958,0.0,0.04354]
[1780501445576,62.33,66260.89,17.5,-0.99958,0.0,0.04354]
[1780501446119,62.33,66261.62,17.5,-0.99958,0.0,0.0436]
[1780501446171,62.33,66261.62,17.5,-0.99958,0.0,0.0436]
[1780501446230,62.33,66261.62,17.5,-0.99958,0.0,0.0436]
[1780501446299,62.33,66261.68,17.5,-0.99958,0.0,0.04361]
[1780501447306,62.33,66256.73,17.5,-0.99958,0.0,0.0432]
[1780501448313,62.33,66254.14,17.5,-0.99958,0.0,0.04299]
[1780501449217,62.33,66254.14,17.5,-0.99958,0.0,0.04299]
[1780501449269,62.33,66254.14,17.5,-0.99958,0.0,0.04299]
[1780501449472,62.33,66254.14,17.5,-0.99958,0.0,0.04299]
[1780501449578,62.33,66254.14,17.5,-0.99958,0.0,0.04299]
[1780501449679,62.33,66250.97,17.5,-0.99958,0.0,0.04273]
[1780501450729,62.33,66250.97,17.5,-0.99958,0.0,0.04273]
[1780501450327,62.33,66248.31,17.5,-0.99959,0.0,0.04252]
[1780501450835,62.33,66248.31,17.5,-0.99959,0.0,0.04252]
[1780501450974,62.33,66248.31,17.5,-0.99959,0.0,0.04252]
[1780501451334,62.33,66249.25,17.5,-0.99959,0.0,0.04259]
[1780501453472,62.33,66249.79,17.5,-0.99959,0.0,0.04264]
[1780501453574,62.33,66249.79,17.5,-0.99959,0.0,0.04264]
[1780501453676,62.33,66246.71,17.5,-0.99959,0.0,0.04239]
[1780501454355,62.33,66245.29,17.5,-0.99959,0.0,0.04228]
[1780501455278,62.33,66245.29,17.5,-0.99959,0.0,0.04228]
[1780501455384,62.33,66245.29,17.5,-0.99959,0.0,0.04228]
[1780501455474,62.33,66245.29,17.5,-0.99959,0.0,0.04228]
[1780501455571,62.33,66246.57,17.5,-0.99959,0.0,0.04238]
[1780501456369,62.33,66247.83,17.5,-0.99959,0.0,0.04248]
[1780501461404,62.33,66247.7,17.5,-0.99959,0.0,0.04247]
[1780501464428,62.33,66254.08,17.5,-0.99958,0.0,0.04299]
[1780501465373,62.33,66254.08,17.5,-0.99958,0.0,0.04299]
[1780501465479,62.33,66254.08,17.5,-0.99958,0.0,0.04299]
[1780501465719,62.33,66254.08,17.5,-0.99958,0.0,0.04299]
[1780501465577,62.33,66256.39,17.5,-0.99958,0.0,0.04317]
[1780501466439,62.33,66258.31,17.5,-0.99958,0.0,0.04333]
[1780501467549,62.33,66258.31,17.5,-0.99958,0.0,0.04333]
[1780501467577,62.33,66258.31,17.5,-0.99958,0.0,0.04333]
[1780501467720,62.33,66258.31,17.5,-0.99958,0.0,0.04333]
[1780501467788,62.33,66260.45,17.5,-0.99958,0.0,0.04351]
[1780501469562,62.33,66260.52,17.5,-0.99958,0.0,0.04351]
[1780501469577,62.33,66260.52,17.5,-0.99958,0.0,0.04351]
[1780501469720,62.33,66260.52,17.5,-0.99958,0.0,0.04351]
[1780501469749,62.33,66260.52,17.5,-0.99958,0.0,0.04351]
[1780501471474,62.33,66259.93,17.5,-0.99958,0.0,0.04319]
[1780501472848,62.33,66260.44,17.5,-0.99958,0.0,0.04323]
[1780501472901,62.33,66260.44,17.5,-0.99958,0.0,0.04323]
[1780501472971,62.33,66260.44,17.5,-0.99958,0.0,0.04323]
[1780501473478,62.33,66260.44,17.5,-0.99958,0.0,0.04323]
[1780501473577,62.33,66260.44,17.5,-0.99958,0.0,0.04323]
[1780501473622,62.33,66262.99,17.5,-0.99958,0.0,0.04344]
[1780501474496,62.33,66264.48,17.5,-0.99958,0.0,0.04357]
[1780501475502,62.33,66266.3,17.5,-0.99957,0.0,0.04372]
[1780501476510,62.33,66272.46,17.5,-0.99957,0.0,0.04423]
[1780501477476,62.33,66272.46,17.5,-0.99957,0.0,0.04423]
[1780501477504,62.33,66272.46,17.5,-0.99957,0.0,0.04423]
[1780501477523,62.33,66272.46,17.5,-0.99957,0.0,0.04423]
[1780501477720,62.33,66272.46,17.5,-0.99957,0.0,0.04423]
[1780501477692,62.33,66272.05,17.5,-0.99957,0.0,0.04419]
[1780501478524,62.33,66264.83,17.5,-0.99958,0.0,0.04359]
[1780501479531,62.33,66260.0,17.5,-0.99958,0.0,0.0432]
[1780501481639,62.33,66243.7,17.5,-0.99959,0.0,0.04188]
[1780501482724,62.33,66243.7,17.5,-0.99959,0.0,0.04188]
[1780501482628,62.33,66243.87,17.5,-0.99959,0.0,0.0419]
[1780501482825,62.33,66243.87,17.5,-0.99959,0.0,0.0419]
[1780501483798,62.33,66245.08,17.5,-0.99959,0.0,0.04199]
[1780501484567,62.33,66238.11,17.5,-0.9996,0.0,0.04144]
[1780501485574,62.33,66233.14,17.5,-0.9996,0.0,0.04105]
[1780501486772,62.33,66231.04,17.5,-0.9996,0.0,0.04089]
[1780501487588,62.33,66227.84,17.5,-0.99961,0.0,0.04064]
[1780501488595,62.33,66225.59,17.5,-0.99961,0.0,0.04047]
[1780501490792,62.33,66216.88,17.5,-0.99961,0.0,0.0398]
[1780501491677,62.33,66216.54,17.5,-0.99962,0.0,0.03978]
[1780501492623,62.33,66215.27,17.5,-0.99962,0.0,0.03968]
[1780501493473,62.33,66215.27,17.5,-0.99962,0.0,0.03968]
[1780501493579,62.33,66215.27,17.5,-0.99962,0.0,0.03968]
[1780501496651,62.33,66209.25,17.5,-0.99962,0.0,0.03923]
[1780501497658,62.33,66207.11,17.5,-0.99962,0.0,0.03907]
[1780501498665,62.33,66203.88,17.5,-0.99962,0.0,0.03883]
[1780501501688,62.33,66199.87,17.5,-0.99963,0.0,0.03853]
[1780501502835,62.33,66201.71,17.5,-0.99963,0.0,0.03866]
[1780501503809,62.33,66206.19,17.5,-0.99962,0.0,0.039]
[1780501504845,62.33,66211.88,17.5,-0.99962,0.0,0.03942]
[1780501505725,62.33,66219.73,17.5,-0.99961,0.0,0.04002]
[1780501507739,62.33,66221.09,17.5,-0.99961,0.0,0.04012]
[1780501508994,62.33,66220.19,17.5,-0.99961,0.0,0.04005]
[1780501509094,62.33,66220.19,17.5,-0.99961,0.0,0.04005]
[1780501509220,62.33,66220.19,17.5,-0.99961,0.0,0.04005]
[1780501509754,62.33,66215.35,17.5,-0.99962,0.0,0.03968]
[1780501510761,62.33,66209.53,17.5,-0.99962,0.0,0.03925]
[1780501511768,62.33,66202.86,17.5,-0.99963,0.0,0.03875]
[1780501513782,62.33,66200.63,17.5,-0.99963,0.0,0.03858]
[1780501514077,62.33,66200.63,17.5,-0.99963,0.0,0.03858]
[1780501514118,62.33,66200.63,17.5,-0.99963,0.0,0.03858]
[1780501514221,62.33,66200.63,17.5,-0.99963,0.0,0.03858]
[1780501514789,62.33,66201.01,17.5,-0.99963,0.0,0.03861]
[1780501515797,62.33,66205.44,17.5,-0.99962,0.0,0.03894]
[1780501516803,62.33,66219.91,17.5,-0.99961,0.0,0.04003]
[1780501517809,62.33,66231.17,17.5,-0.9996,0.0,0.0409]
[1780501518817,62.33,66228.67,17.5,-0.99961,0.0,0.0407]
[1780501519824,62.33,66223.85,17.5,-0.99961,0.0,0.04033]
[1780501520838,62.33,66233.34,17.5,-0.9996,0.0,0.04107]
[1780501521842,62.33,66251.45,17.5,-0.99959,0.0,0.0425]
[1780501522859,62.33,66247.3,17.5,-0.99959,0.0,0.04217]
[1780501523857,62.33,66245.77,17.5,-0.99959,0.0,0.04205]
[1780501528870,62.33,66245.03,17.5,-0.99959,0.0,0.04199]
[1780501528876,62.33,66243.41,17.5,-0.99959,0.0,0.04186]
[1780501529684,62.33,66236.24,17.5,-0.9996,0.0,0.0413]
[1780501530805,62.33,66235.35,17.5,-0.9996,0.0,0.04123]
[1780501531822,62.33,66235.35,17.5,-0.9996,0.0,0.04123]
[1780501531930,62.33,66234.52,17.5,-0.9996,0.0,0.0409]
[1780501531971,62.33,66234.52,17.5,-0.9996,0.0,0.0409]
[1780501532716,62.33,66234.81,17.5,-0.9996,0.0,0.04092]
[1780501534760,62.33,66229.65,17.5,-0.99961,0.0,0.04052]
[1780501535867,62.33,66228.56,17.5,-0.99961,0.0,0.04044]
[1780501536045,62.33,66228.56,17.5,-0.99961,0.0,0.04044]
[1780501536148,62.33,66228.56,17.5,-0.99961,0.0,0.04044]
[1780501536220,62.33,66228.56,17.5,-0.99961,0.0,0.04044]
[1780501536875,62.33,66229.89,17.5,-0.99961,0.0,0.04054]
[1780501537677,62.33,66225.8,17.5,-0.99961,0.0,0.04023]
[1780501538886,62.33,66221.13,17.5,-0.99961,0.0,0.03987]
[1780501540746,62.33,66222.49,17.5,-0.99961,0.0,0.03997]
[1780501541538,62.33,66222.49,17.5,-0.99961,0.0,0.03997]
[1780501541643,62.33,66222.49,17.5,-0.99961,0.0,0.03997]
[1780501541720,62.33,66222.49,17.5,-0.99961,0.0,0.03997]
[1780501541744,62.33,66232.59,17.5,-0.9996,0.0,0.04075]
[1780501542746,62.33,66234.18,17.5,-0.9996,0.0,0.04087]
[1780501543812,62.33,66230.87,17.5,-0.99961,0.0,0.04062]
[1780501545871,62.33,66231.11,17.5,-0.99961,0.0,0.04064]
[1780501545877,62.33,66239.14,17.5,-0.9996,0.0,0.04126]
[1780501545971,62.33,66239.14,17.5,-0.9996,0.0,0.04126]
[1780501545979,62.33,66239.14,17.5,-0.9996,0.0,0.04126]
[1780501546220,62.33,66239.14,17.5,-0.9996,0.0,0.04126]
[1780501546327,62.33,66239.14,17.5,-0.9996,0.0,0.04126]
[1780501546707,62.33,66242.34,17.5,-0.9996,0.0,0.04151]
[1780501547682,62.33,66241.28,17.5,-0.9996,0.0,0.04143]
[1780501549472,62.33,66242.02,17.5,-0.9996,0.0,0.04149]
[1780501549576,62.33,66242.02,17.5,-0.9996,0.0,0.04149]
[1780501549677,62.33,66243.46,17.5,-0.9996,0.0,0.0416]
[1780501551475,62.33,66243.39,17.5,-0.9996,0.0,0.0416]
[1780501551577,62.33,66243.39,17.5,-0.9996,0.0,0.0416]
[1780501551802,62.33,66243.06,17.5,-0.9996,0.0,0.04157]
[1780501552601,62.33,66240.79,17.5,-0.9996,0.0,0.04139]
[1780501553804,62.33,66242.13,17.5,-0.9996,0.0,0.0415]
[1780501555484,62.33,66241.68,17.5,-0.9996,0.0,0.04146]
[1780501555639,62.33,66241.68,17.5,-0.9996,0.0,0.04146]
[1780501555765,62.33,66241.68,17.5,-0.9996,0.0,0.04146]
[1780501555867,62.33,66243.03,17.5,-0.9996,0.0,0.04157]
[1780501555970,62.33,66243.03,17.5,-0.9996,0.0,0.04157]
[1780501556075,62.33,66243.03,17.5,-0.9996,0.0,0.04157]
[1780501556182,62.33,66243.03,17.5,-0.9996,0.0,0.04157]
[1780501556219,62.33,66243.03,17.5,-0.9996,0.0,0.04157]
[1780501556229,62.33,66243.03,17.5,-0.9996,0.0,0.04157]
[1780501556816,62.33,66237.06,17.5,-0.9996,0.0,0.0411]
[1780501557878,62.33,66235.43,17.5,-0.9996,0.0,0.04097]
[1780501559472,62.33,66235.43,17.5,-0.9996,0.0,0.04097]
[1780501559577,62.33,66235.43,17.5,-0.9996,0.0,0.04097]
[1780501559789,62.33,66235.11,17.5,-0.9996,0.0,0.04095]
[1780501560848,62.33,66236.45,17.5,-0.9996,0.0,0.04105]
[1780501561200,62.33,66236.45,17.5,-0.9996,0.0,0.04105]
[1780501561373,62.33,66236.45,17.5,-0.9996,0.0,0.04105]
[1780501561742,62.33,66243.04,17.5,-0.9996,0.0,0.04157]
[1780501562871,62.33,66247.2,17.5,-0.99959,0.0,0.0419]
[1780501563191,62.33,66247.2,17.5,-0.99959,0.0,0.0419]
[1780501563278,62.33,66247.2,17.5,-0.99959,0.0,0.0419]
[1780501563680,62.33,66243.29,17.5,-0.9996,0.0,0.04159]
[1780501565478,62.33,66243.56,17.5,-0.9996,0.0,0.04161]
[1780501565583,62.33,66243.56,17.5,-0.9996,0.0,0.04161]
[1780501565920,62.33,66245.31,17.5,-0.99959,0.0,0.04175]
[1780501566910,62.33,66246.58,17.5,-0.99959,0.0,0.04185]
[1780501567561,62.33,66251.63,17.5,-0.99959,0.0,0.04225]
[1780501567986,62.33,66251.63,17.5,-0.99959,0.0,0.04225]
[1780501568076,62.33,66251.63,17.5,-0.99959,0.0,0.04225]
[1780501568219,62.33,66251.63,17.5,-0.99959,0.0,0.04225]
[1780501568407,62.33,66251.63,17.5,-0.99959,0.0,0.04225]
[1780501568688,62.33,66246.19,17.5,-0.99959,0.0,0.04182]
[1780501569789,62.33,66237.53,17.5,-0.9996,0.0,0.04114]
[1780501570671,62.33,66233.96,17.5,-0.9996,0.0,0.04086]
[1780501571472,62.33,66233.96,17.5,-0.9996,0.0,0.04086]
[1780501571578,62.33,66233.96,17.5,-0.9996,0.0,0.04086]
[1780501571679,62.33,66231.93,17.5,-0.99961,0.0,0.0407]
[1780501572443,62.33,66231.93,17.5,-0.99961,0.0,0.0407]
[1780501573461,62.33,66231.86,17.5,-0.99961,0.0,0.04069]
[1780501573645,62.33,66231.86,17.5,-0.99961,0.0,0.04069]
[1780501573704,62.33,66231.33,17.5,-0.99961,0.0,0.04065]
[1780501575475,62.33,66230.79,17.5,-0.99961,0.0,0.04061]
[1780501575580,62.33,66230.79,17.5,-0.99961,0.0,0.04061]
[1780501575790,62.33,66229.76,17.5,-0.99961,0.0,0.04053]
[1780501578783,62.33,66230.49,17.5,-0.99961,0.0,0.04059]
[1780501579471,62.33,66230.49,17.5,-0.99961,0.0,0.04059]
[1780501579573,62.33,66230.49,17.5,-0.99961,0.0,0.04059]
[1780501579675,62.33,66229.91,17.5,-0.99961,0.0,0.04054]
[1780501581473,62.33,66230.05,17.5,-0.99961,0.0,0.04055]
[1780501581770,62.33,66229.48,17.5,-0.99961,0.0,0.04051]
[1780501582661,62.33,66210.37,17.5,-0.99962,0.0,0.03906]
[1780501583160,62.33,66210.37,17.5,-0.99962,0.0,0.03906]
[1780501583714,62.33,66209.08,17.5,-0.99962,0.0,0.03896]
[1780501585778,62.33,66215.18,17.5,-0.99962,0.0,0.03942]
[1780501586782,62.33,66220.33,17.5,-0.99961,0.0,0.03981]
[1780501587853,62.33,66226.08,17.5,-0.99961,0.0,0.04025]
[1780501588814,62.33,66224.62,17.5,-0.99961,0.0,0.04014]
[1780501589917,62.33,66214.37,17.5,-0.99962,0.0,0.03936]
[1780501590850,62.33,66200.25,17.5,-0.99963,0.0,0.03831]
[1780501591757,62.33,66188.27,17.5,-0.99964,0.0,0.0372]
[1780501592808,62.33,66185.24,17.5,-0.99964,0.0,0.03698]
[1780501593728,62.33,66185.24,17.5,-0.99964,0.0,0.03698]
[1780501593829,62.33,66185.24,17.5,-0.99964,0.0,0.03698]
[1780501596957,62.33,66186.24,17.5,-0.99964,0.0,0.03706]
[1780501597912,62.33,66177.43,17.5,-0.99965,0.0,0.03643]
[1780501598857,62.33,66177.43,17.5,-0.99965,0.0,0.03643]
[1780501598898,62.33,66166.05,17.5,-0.99966,0.0,0.03564]
[1780501599875,62.33,66161.3,17.5,-0.99966,0.0,0.03532]
[1780501600606,62.33,66155.64,17.5,-0.99966,0.0,0.03493]
[1780501601372,62.33,66155.64,17.5,-0.99966,0.0,0.03493]
[1780501601769,62.33,66155.64,17.5,-0.99966,0.0,0.03493]
[1780501601865,62.33,66151.6,17.5,-0.99967,0.0,0.03466]
[1780501602930,62.33,66150.22,17.5,-0.99967,0.0,0.03457]
[1780501603758,62.33,66149.08,17.5,-0.99967,0.0,0.03449]
[1780501604968,62.33,66149.69,17.5,-0.99967,0.0,0.03453]
[1780501606509,62.33,66149.72,17.5,-0.99967,0.0,0.03454]
[1780501606779,62.33,66152.55,17.5,-0.99967,0.0,0.03473]
[1780501607918,62.33,66154.26,17.5,-0.99967,0.0,0.03484]
[1780501608837,62.33,66154.89,17.5,-0.99967,0.0,0.03488]
[1780501609643,62.33,66160.04,17.5,-0.99966,0.0,0.03523]
[1780501610237,62.33,66160.04,17.5,-0.99966,0.0,0.03523]
[1780501610967,62.33,66157.32,17.5,-0.99966,0.0,0.03505]
[1780501611882,62.33,66149.5,17.5,-0.99967,0.0,0.03452]
[1780501611986,62.33,66149.5,17.5,-0.99967,0.0,0.03452]
[1780501612657,62.33,66146.7,17.5,-0.99967,0.0,0.03434]
[1780501613686,62.33,66141.26,17.5,-0.99967,0.0,0.03398]
[1780501614751,62.33,66144.51,17.5,-0.99967,0.0,0.03419]
[1780501615972,62.33,66143.62,17.5,-0.99967,0.0,0.03413]
[1780501616903,62.33,66136.7,17.5,-0.99968,0.0,0.03368]
[1780501617895,62.33,66120.46,17.5,-0.99969,0.0,0.03263]
[1780501618764,62.33,66108.89,17.5,-0.9997,0.0,0.03191]
[1780501619733,62.33,66102.49,17.5,-0.9997,0.0,0.03151]
[1780501620845,62.33,66114.73,17.5,-0.99969,0.0,0.03227]
[1780501621891,62.33,66125.4,17.5,-0.99968,0.0,0.03295]
[1780501622928,62.33,66129.05,17.5,-0.99968,0.0,0.03318]
[1780501623922,62.33,66125.85,17.5,-0.99968,0.0,0.03298]
[1780501625940,62.33,66133.13,17.5,-0.99968,0.0,0.03344]
[1780501626988,62.33,66140.42,17.5,-0.99967,0.0,0.03392]
[1780501627990,62.33,66136.87,17.5,-0.99968,0.0,0.03369]
[1780501628066,62.33,66136.87,17.5,-0.99968,0.0,0.03369]
[1780501628784,62.33,66140.25,17.5,-0.99968,0.0,0.03391]
[1780501629539,62.33,66140.25,17.5,-0.99968,0.0,0.03391]
[1780501629731,62.33,66144.04,17.5,-0.99967,0.0,0.03416]
[1780501630997,62.33,66138.4,17.5,-0.99968,0.0,0.03379]
[1780501631927,62.33,66138.99,17.5,-0.99968,0.0,0.03383]
[1780501633834,62.33,66132.22,17.5,-0.99968,0.0,0.03339]
[1780501635118,62.33,66106.54,17.5,-0.9997,0.0,0.03176]
[1780501635932,62.33,66107.77,17.5,-0.9997,0.0,0.03184]
[1780501636698,62.33,66106.54,17.5,-0.9997,0.0,0.03176]
[1780501637985,62.33,66096.82,17.5,-0.9997,0.0,0.03116]
[1780501638988,62.33,66096.82,17.5,-0.9997,0.0,0.03116]
[1780501638715,62.33,66090.27,17.5,-0.99971,0.0,0.03077]
[1780501639052,62.33,66090.27,17.5,-0.99971,0.0,0.03077]
[1780501639727,62.33,66091.08,17.5,-0.99971,0.0,0.03082]
[1780501640990,62.33,66091.08,17.5,-0.99971,0.0,0.03082]
[1780501640975,62.33,66091.86,17.5,-0.99971,0.0,0.03086]
[1780501641084,62.33,66091.86,17.5,-0.99971,0.0,0.03086]
[1780501641984,62.33,66086.82,17.5,-0.99971,0.0,0.03056]
[1780501642983,62.33,66085.52,17.5,-0.99971,0.0,0.03048]
[1780501644036,62.33,66090.42,17.5,-0.99971,0.0,0.03078]
[1780501644938,62.33,66085.56,17.5,-0.99971,0.0,0.03048]
[1780501645356,62.33,66085.56,17.5,-0.99971,0.0,0.03048]
[1780501645509,62.33,66085.56,17.5,-0.99971,0.0,0.03048]
[1780501646024,62.33,66079.84,17.5,-0.99971,0.0,0.03015]
[1780501646850,62.33,66078.49,17.5,-0.99971,0.0,0.03007]
[1780501647923,62.33,66080.01,17.5,-0.99971,0.0,0.03016]
[1780501648791,62.33,66076.19,17.5,-0.99972,0.0,0.02993]
[1780501649984,62.33,66074.88,17.5,-0.99972,0.0,0.02985]
[1780501650983,62.33,66077.65,17.5,-0.99971,0.0,0.03002]
[1780501651981,62.33,66077.9,17.5,-0.99972,0.0,0.02983]
[1780501653827,62.33,66069.38,17.5,-0.99972,0.0,0.02934]
[1780501654833,62.33,66066.77,17.5,-0.99972,0.0,0.02919]
[1780501655299,62.33,66066.77,17.5,-0.99972,0.0,0.02919]
[1780501655983,62.33,66066.77,17.5,-0.99972,0.0,0.02919]
[1780501655857,62.33,66057.84,17.5,-0.99973,0.0,0.02868]
[1780501656264,62.33,66057.84,17.5,-0.99973,0.0,0.02868]
[1780501656970,62.33,66053.24,17.5,-0.99973,0.0,0.02842]
[1780501658046,62.33,66065.23,17.5,-0.99972,0.0,0.0291]
[1780501659032,62.33,66071.1,17.5,-0.99972,0.0,0.02944]
[1780501659226,62.33,66071.1,17.5,-0.99972,0.0,0.02944]
[1780501659874,62.33,66073.54,17.5,-0.99972,0.0,0.02958]
[1780501660887,62.33,66079.42,17.5,-0.99972,0.0,0.02992]
[1780501662052,62.33,66090.07,17.5,-0.99971,0.0,0.03055]
[1780501662919,62.33,66096.68,17.5,-0.99971,0.0,0.03095]
[1780501663391,62.33,66096.68,17.5,-0.99971,0.0,0.03095]
[1780501663919,62.33,66091.02,17.5,-0.99971,0.0,0.03061]
[1780501664926,62.33,66088.66,17.5,-0.99971,0.0,0.03047]
[1780501665488,62.33,66088.66,17.5,-0.99971,0.0,0.03047]
[1780501665932,62.33,66082.88,17.5,-0.99971,0.0,0.03012]
[1780501666940,62.33,66083.68,17.5,-0.99971,0.0,0.03017]
[1780501667947,62.33,66085.11,17.5,-0.99971,0.0,0.03026]
[1780501668954,62.33,66086.53,17.5,-0.99971,0.0,0.03034]
[1780501669961,62.33,66083.48,17.5,-0.99971,0.0,0.03016]
[1780501670968,62.33,66084.61,17.5,-0.99971,0.0,0.03023]
[1780501671975,62.33,66085.63,17.5,-0.99971,0.0,0.03029]
[1780501672982,62.33,66102.2,17.5,-0.9997,0.0,0.03128]
[1780501673145,62.33,66102.2,17.5,-0.9997,0.0,0.03128]
[1780501673989,62.33,66098.65,17.5,-0.9997,0.0,0.03107]
[1780501674996,62.33,66094.82,17.5,-0.99971,0.0,0.03084]
[1780501676006,62.33,66097.94,17.5,-0.9997,0.0,0.03102]
[1780501677013,62.33,66095.94,17.5,-0.99971,0.0,0.0309]
[1780501678020,62.33,66091.08,17.5,-0.99971,0.0,0.03061]
[1780501678483,62.33,66091.08,17.5,-0.99971,0.0,0.03061]
[1780501679027,62.33,66085.64,17.5,-0.99971,0.0,0.03029]
[1780501681045,62.33,66090.26,17.5,-0.99971,0.0,0.03056]
[1780501682052,62.33,66091.53,17.5,-0.99971,0.0,0.03064]
[1780501683059,62.33,66102.98,17.5,-0.9997,0.0,0.03133]
[1780501683219,62.33,66102.98,17.5,-0.9997,0.0,0.03133]
[1780501684073,62.33,66111.63,17.5,-0.9997,0.0,0.03186]
[1780501685080,62.33,66121.28,17.5,-0.99969,0.0,0.03247]
[1780501685930,62.33,66121.28,17.5,-0.99969,0.0,0.03247]
[1780501686851,62.33,66125.68,17.5,-0.99969,0.0,0.03275]
[1780501688058,62.33,66126.84,17.5,-0.99969,0.0,0.03282]
[1780501688781,62.33,66123.11,17.5,-0.99969,0.0,0.03259]
[1780501690877,62.33,66124.47,17.5,-0.99969,0.0,0.03267]
[1780501691931,62.33,66114.86,17.5,-0.99969,0.0,0.03207]
[1780501692934,62.33,66104.22,17.5,-0.9997,0.0,0.03141]
[1780501694079,62.33,66107.04,17.5,-0.9997,0.0,0.03158]
[1780501695008,62.33,66105.99,17.5,-0.9997,0.0,0.03152]
[1780501696096,62.33,66104.0,17.5,-0.9997,0.0,0.03139]
[1780501696976,62.33,66099.13,17.5,-0.9997,0.0,0.0311]
[1780501698967,62.33,66101.45,17.5,-0.9997,0.0,0.03124]
[1780501699917,62.33,66102.14,17.5,-0.9997,0.0,0.03128]
[1780501700942,62.33,66097.31,17.5,-0.9997,0.0,0.03099]
[1780501702015,62.33,66094.62,17.5,-0.99971,0.0,0.03082]
[1780501702477,62.33,66094.62,17.5,-0.99971,0.0,0.03082]
[1780501703068,62.33,66091.95,17.5,-0.99971,0.0,0.03066]
[1780501703982,62.33,66089.95,17.5,-0.99971,0.0,0.03054]
[1780501705618,62.33,66089.62,17.5,-0.99971,0.0,0.03052]
[1780501706834,62.33,66107.51,17.5,-0.9997,0.0,0.03161]
[1780501707984,62.33,66119.59,17.5,-0.99969,0.0,0.03236]
[1780501708872,62.33,66119.49,17.5,-0.99969,0.0,0.03236]
[1780501709923,62.33,66113.5,17.5,-0.99969,0.0,0.03198]
[1780501711095,62.33,66117.97,17.5,-0.99969,0.0,0.03205]
[1780501714084,62.33,66118.94,17.5,-0.99969,0.0,0.03211]
[1780501715091,62.33,66121.28,17.5,-0.99969,0.0,0.03226]
[1780501716111,62.33,66115.12,17.5,-0.9997,0.0,0.03187]
[1780501716914,62.33,66111.23,17.5,-0.9997,0.0,0.03163]
[1780501717987,62.33,66104.2,17.5,-0.9997,0.0,0.0312]
[1780501718909,62.33,66107.71,17.5,-0.9997,0.0,0.03141]
[1780501720067,62.33,66112.28,17.5,-0.9997,0.0,0.0317]
[1780501720942,62.33,66117.59,17.5,-0.99969,0.0,0.03203]
[1780501722113,62.33,66119.94,17.5,-0.99969,0.0,0.03217]
[1780501726857,62.33,66119.09,17.5,-0.99969,0.0,0.03212]
[1780501728089,62.33,66119.87,17.5,-0.99969,0.0,0.03217]
[1780501729031,62.33,66121.17,17.5,-0.99969,0.0,0.03225]
[1780501731086,62.33,66120.41,17.5,-0.99969,0.0,0.0322]
[1780501732038,62.33,66118.75,17.5,-0.99969,0.0,0.0321]
[1780501732900,62.33,66120.64,17.5,-0.99969,0.0,0.03222]
[1780501735083,62.33,66118.59,17.5,-0.99969,0.0,0.03209]
[1780501736984,62.33,66119.53,17.5,-0.99969,0.0,0.03215]
[1780501737923,62.33,66123.03,17.5,-0.99969,0.0,0.03237]
[1780501738727,62.33,66123.03,17.5,-0.99969,0.0,0.03237]
[1780501738947,62.33,66128.36,17.5,-0.99969,0.0,0.0327]
[1780501739871,62.33,66124.64,17.5,-0.99969,0.0,0.03247]
[1780501741071,62.33,66120.66,17.5,-0.99969,0.0,0.03222]
[1780501741838,62.33,66117.22,17.5,-0.99969,0.0,0.032]
[1780501742913,62.33,66106.87,17.5,-0.9997,0.0,0.03136]
[1780501743968,62.33,66105.47,17.5,-0.9997,0.0,0.03128]
[1780501745036,62.33,66120.1,17.5,-0.99969,0.0,0.03218]
[1780501745723,62.33,66127.17,17.5,-0.99969,0.0,0.03263]
[1780501747013,62.33,66136.11,17.5,-0.99968,0.0,0.0332]
[1780501747856,62.33,66142.86,17.5,-0.99968,0.0,0.03364]
[1780501749084,62.33,66138.24,17.5,-0.99968,0.0,0.03334]
[1780501749950,62.33,66133.78,17.5,-0.99968,0.0,0.03305]
[1780501751107,62.33,66131.34,17.5,-0.99969,0.0,0.03289]
[1780501752059,62.33,66139.16,17.5,-0.99968,0.0,0.0334]
[1780501752840,62.33,66139.97,17.5,-0.99968,0.0,0.03345]
[1780501754147,62.33,66136.45,17.5,-0.99968,0.0,0.03322]
[1780501755049,62.33,66139.91,17.5,-0.99968,0.0,0.03345]
[1780501756109,62.33,66138.99,17.5,-0.99968,0.0,0.03339]
[1780501758034,62.33,66140.55,17.5,-0.99968,0.0,0.03349]
[1780501759031,62.33,66149.28,17.5,-0.99967,0.0,0.03406]
[1780501760043,62.33,66145.62,17.5,-0.99968,0.0,0.03382]
[1780501760929,62.33,66143.0,17.5,-0.99968,0.0,0.03365]
[1780501761904,62.33,66145.52,17.5,-0.99968,0.0,0.03381]
[1780501763078,62.33,66151.15,17.5,-0.99967,0.0,0.03418]
[1780501763951,62.33,66160.01,17.5,-0.99967,0.0,0.03477]
[1780501764966,62.33,66156.97,17.5,-0.99967,0.0,0.03457]
[1780501766154,62.33,66185.14,17.5,-0.99965,0.0,0.0365]
[1780501766547,62.33,66185.14,17.5,-0.99965,0.0,0.0365]
[1780501766986,62.33,66182.88,17.5,-0.99965,0.0,0.03634]
[1780501768005,62.33,66180.42,17.5,-0.99965,0.0,0.03617]
[1780501768966,62.33,66181.42,17.5,-0.99965,0.0,0.03624]
[1780501769436,62.33,66181.42,17.5,-0.99965,0.0,0.03624]
[1780501769942,62.33,66181.42,17.5,-0.99965,0.0,0.03624]
[1780501770077,62.33,66186.94,17.5,-0.99965,0.0,0.03663]
[1780501771125,62.33,66182.86,17.5,-0.99965,0.0,0.03611]
[1780501772187,62.33,66190.17,17.5,-0.99965,0.0,0.03662]
[1780501773084,62.33,66194.58,17.5,-0.99964,0.0,0.03693]
[1780501774105,62.33,66191.9,17.5,-0.99965,0.0,0.03674]
[1780501774968,62.33,66185.22,17.5,-0.99965,0.0,0.03627]
[1780501776124,62.33,66184.75,17.5,-0.99965,0.0,0.03624]
[1780501777088,62.33,66192.01,17.5,-0.99965,0.0,0.03675]
[1780501778100,62.33,66191.12,17.5,-0.99965,0.0,0.03669]
[1780501780072,62.33,66184.15,17.5,-0.99965,0.0,0.0362]
[1780501781024,62.33,66179.97,17.5,-0.99965,0.0,0.03591]
[1780501782174,62.33,66184.23,17.5,-0.99965,0.0,0.0362]
[1780501783112,62.33,66195.87,17.5,-0.99964,0.0,0.03702]
[1780501783743,62.33,66195.87,17.5,-0.99964,0.0,0.03702]
[1780501783847,62.33,66195.87,17.5,-0.99964,0.0,0.03702]
[1780501783955,62.33,66195.87,17.5,-0.99964,0.0,0.03702]
[1780501784095,62.33,66201.85,17.5,-0.99964,0.0,0.03745]
[1780501784840,62.33,66206.54,17.5,-0.99963,0.0,0.03779]
[1780501787040,62.33,66205.11,17.5,-0.99964,0.0,0.03769]
[1780501787471,62.33,66205.11,17.5,-0.99964,0.0,0.03769]
[1780501787861,62.33,66203.54,17.5,-0.99964,0.0,0.03757]
[1780501789049,62.33,66201.34,17.5,-0.99964,0.0,0.03742]
[1780501791147,62.33,66201.94,17.5,-0.99964,0.0,0.03746]
[1780501792160,62.33,66206.66,17.5,-0.99963,0.0,0.0378]
[1780501793173,62.33,66208.08,17.5,-0.99963,0.0,0.0379]
[1780501793979,62.33,66208.7,17.5,-0.99963,0.0,0.03795]
[1780501795189,62.33,66209.92,17.5,-0.99963,0.0,0.03804]
[1780501796056,62.33,66210.64,17.5,-0.99963,0.0,0.03809]
[1780501797103,62.33,66211.46,17.5,-0.99963,0.0,0.03815]
[1780501798205,62.33,66212.09,17.5,-0.99963,0.0,0.0382]
[1780501799087,62.33,66213.37,17.5,-0.99963,0.0,0.03829]
[1780501802966,62.33,66222.25,17.5,-0.99962,0.0,0.03895]
[1780501804183,62.33,66220.49,17.5,-0.99962,0.0,0.03882]
[1780501806173,62.33,66228.34,17.5,-0.99962,0.0,0.0394]
[1780501807213,62.33,66233.33,17.5,-0.99961,0.0,0.03978]
[1780501808014,62.33,66235.91,17.5,-0.99961,0.0,0.03998]
[1780501809141,62.33,66227.86,17.5,-0.99962,0.0,0.03937]
[1780501810207,62.33,66226.16,17.5,-0.99962,0.0,0.03924]
[1780501811128,62.33,66225.17,17.5,-0.99962,0.0,0.03917]
[1780501812167,62.33,66227.29,17.5,-0.99962,0.0,0.03933]
[1780501813037,62.33,66228.32,17.5,-0.99962,0.0,0.0394]
[1780501814044,62.33,66224.7,17.5,-0.99962,0.0,0.03913]
[1780501816058,62.33,66225.42,17.5,-0.99962,0.0,0.03918]
[1780501818072,62.33,66224.39,17.5,-0.99962,0.0,0.03911]
[1780501819082,62.33,66231.58,17.5,-0.99962,0.0,0.03965]
[1780501819369,62.33,66231.58,17.5,-0.99962,0.0,0.03965]
[1780501820088,62.33,66240.73,17.5,-0.99961,0.0,0.04035]
[1780501821095,62.33,66242.91,17.5,-0.99961,0.0,0.04052]
[1780501823183,62.33,66243.35,17.5,-0.99961,0.0,0.04055]
[1780501824116,62.33,66246.96,17.5,-0.9996,0.0,0.04083]
[1780501825123,62.33,66250.44,17.5,-0.9996,0.0,0.0411]
[1780501826130,62.33,66251.35,17.5,-0.9996,0.0,0.04117]
[1780501827137,62.33,66252.15,17.5,-0.9996,0.0,0.04124]
[1780501827798,62.33,66252.15,17.5,-0.9996,0.0,0.04124]
[1780501828144,62.33,66254.42,17.5,-0.9996,0.0,0.04142]
[1780501828478,62.33,66254.42,17.5,-0.9996,0.0,0.04142]
[1780501829147,62.33,66254.42,17.5,-0.9996,0.0,0.04142]
[1780501829253,62.33,66254.42,17.5,-0.9996,0.0,0.04142]
[1780501829152,62.33,66265.39,17.5,-0.99959,0.0,0.04229]
[1780501830159,62.33,66267.48,17.5,-0.99959,0.0,0.04246]
[1780501831221,62.33,66267.48,17.5,-0.99959,0.0,0.04246]
[1780501832173,62.33,66267.77,17.5,-0.99959,0.0,0.04221]
[1780501833180,62.33,66265.17,17.5,-0.99959,0.0,0.042]
[1780501835194,62.33,66266.09,17.5,-0.99959,0.0,0.04208]
[1780501838215,62.33,66277.06,17.5,-0.99958,0.0,0.04296]
[1780501838650,62.33,66277.06,17.5,-0.99958,0.0,0.04296]
[1780501839225,62.33,66282.81,17.5,-0.99958,0.0,0.04343]
[1780501840232,62.33,66281.16,17.5,-0.99958,0.0,0.0433]
[1780501841239,62.33,66280.1,17.5,-0.99958,0.0,0.04321]
[1780501842246,62.33,66277.36,17.5,-0.99958,0.0,0.04299]
[1780501842478,62.33,66277.36,17.5,-0.99958,0.0,0.04299]
[1780501843253,62.33,66271.73,17.5,-0.99959,0.0,0.04253]
[1780501844260,62.33,66271.12,17.5,-0.99959,0.0,0.04248]
[1780501846274,62.33,66269.24,17.5,-0.99959,0.0,0.04233]
[1780501847281,62.33,66256.28,17.5,-0.9996,0.0,0.0413]
[1780501848288,62.33,66249.06,17.5,-0.9996,0.0,0.04073]
[1780501849294,62.33,66249.49,17.5,-0.9996,0.0,0.04077]
[1780501854166,62.33,66246.46,17.5,-0.99961,0.0,0.04053]
[1780501855163,62.33,66245.04,17.5,-0.99961,0.0,0.04042]
[1780501856116,62.33,66243.47,17.5,-0.99961,0.0,0.0403]
[1780501857155,62.33,66231.82,17.5,-0.99962,0.0,0.03941]
[1780501858302,62.33,66227.76,17.5,-0.99962,0.0,0.03911]
[1780501862074,62.33,66236.62,17.5,-0.99961,0.0,0.03978]
[1780501862942,62.33,66242.18,17.5,-0.99961,0.0,0.0402]
[1780501864047,62.33,66241.45,17.5,-0.99961,0.0,0.04015]
[1780501865047,62.33,66240.72,17.5,-0.99961,0.0,0.04009]
[1780501866197,62.33,66244.24,17.5,-0.99961,0.0,0.04036]
[1780501869133,62.33,66245.08,17.5,-0.99961,0.0,0.04043]
[1780501870164,62.33,66246.72,17.5,-0.99961,0.0,0.04055]
[1780501872237,62.33,66244.63,17.5,-0.99961,0.0,0.04039]
[1780501873316,62.33,66243.85,17.5,-0.99961,0.0,0.04033]
[1780501875169,62.33,66244.46,17.5,-0.99961,0.0,0.04038]
[1780501877099,62.33,66246.57,17.5,-0.99961,0.0,0.04054]
[1780501878259,62.33,66252.79,17.5,-0.9996,0.0,0.04103]
[1780501879328,62.33,66253.61,17.5,-0.9996,0.0,0.04109]
[1780501880007,62.33,66252.6,17.5,-0.9996,0.0,0.04101]
[1780501881178,62.33,66268.44,17.5,-0.99959,0.0,0.04227]
[1780501882230,62.33,66268.17,17.5,-0.99959,0.0,0.04224]
[1780501883258,62.33,66270.51,17.5,-0.99959,0.0,0.04243]
[1780501884249,62.33,66267.2,17.5,-0.99959,0.0,0.04217]
[1780501885200,62.33,66262.5,17.5,-0.99959,0.0,0.04179]
[1780501886023,62.33,66260.61,17.5,-0.99959,0.0,0.04164]
[1780501887070,62.33,66259.98,17.5,-0.9996,0.0,0.04159]
[1780501889202,62.33,66261.46,17.5,-0.99959,0.0,0.04171]
[1780501889980,62.33,66269.8,17.5,-0.99959,0.0,0.04237]
[1780501890929,62.33,66271.26,17.5,-0.99959,0.0,0.04249]
[1780501892212,62.33,66271.41,17.5,-0.99959,0.0,0.04224]
[1780501893106,62.33,66267.32,17.5,-0.99959,0.0,0.04191]
[1780501894300,62.33,66264.81,17.5,-0.99959,0.0,0.04171]
[1780501895272,62.33,66261.44,17.5,-0.9996,0.0,0.04144]
[1780501896309,62.33,66267.67,17.5,-0.99959,0.0,0.04194]
[1780501897240,62.33,66271.11,17.5,-0.99959,0.0,0.04221]
[1780501898345,62.33,66272.06,17.5,-0.99959,0.0,0.04229]
[1780501899138,62.33,66268.27,17.5,-0.99959,0.0,0.04198]
[1780501900333,62.33,66266.49,17.5,-0.99959,0.0,0.04184]
[1780501903109,62.33,66260.18,17.5,-0.9996,0.0,0.04134]
[1780501904247,62.33,66261.81,17.5,-0.9996,0.0,0.04147]
[1780501905220,62.33,66250.3,17.5,-0.99961,0.0,0.04057]
[1780501906068,62.33,66248.41,17.5,-0.99961,0.0,0.04043]
[1780501907290,62.33,66247.22,17.5,-0.99961,0.0,0.04033]
[1780501908295,62.33,66248.29,17.5,-0.99961,0.0,0.04042]
[1780501909083,62.33,66263.32,17.5,-0.99959,0.0,0.04159]
[1780501910076,62.33,66261.45,17.5,-0.9996,0.0,0.04144]
[1780501911043,62.33,66255.29,17.5,-0.9996,0.0,0.04096]
[1780501912283,62.33,66251.82,17.5,-0.9996,0.0,0.04069]
[1780501915321,62.33,66246.69,17.5,-0.99961,0.0,0.04029]
[1780501916179,62.33,66247.53,17.5,-0.99961,0.0,0.04036]
[1780501917335,62.33,66251.7,17.5,-0.9996,0.0,0.04068]
[1780501918154,62.33,66257.54,17.5,-0.9996,0.0,0.04114]
[1780501919376,62.33,66256.46,17.5,-0.9996,0.0,0.04105]
[1780501920051,62.33,66253.92,17.5,-0.9996,0.0,0.04085]
[1780501921363,62.33,66251.9,17.5,-0.9996,0.0,0.0407]
[1780501922359,62.33,66250.99,17.5,-0.9996,0.0,0.04062]
[1780501923265,62.33,66262.21,17.5,-0.9996,0.0,0.0415]
[1780501924368,62.33,66263.2,17.5,-0.99959,0.0,0.04158]
[1780501925299,62.33,66268.89,17.5,-0.99959,0.0,0.04203]
[1780501926274,62.33,66264.36,17.5,-0.99959,0.0,0.04167]
[1780501927358,62.33,66260.35,17.5,-0.9996,0.0,0.04136]
[1780501928172,62.33,66256.53,17.5,-0.9996,0.0,0.04106]
[1780501929286,62.33,66255.14,17.5,-0.9996,0.0,0.04095]
[1780501930283,62.33,66250.63,17.5,-0.99961,0.0,0.0406]
[1780501931216,62.33,66248.37,17.5,-0.99961,0.0,0.04042]
[1780501932135,62.33,66245.7,17.5,-0.99961,0.0,0.04022]
[1780501934229,62.33,66230.08,17.5,-0.99962,0.0,0.03903]
[1780501935317,62.33,66221.41,17.5,-0.99963,0.0,0.03839]
[1780501936293,62.33,66216.86,17.5,-0.99963,0.0,0.03805]
[1780501937065,62.33,66215.02,17.5,-0.99963,0.0,0.03792]
[1780501938327,62.33,66202.02,17.5,-0.99964,0.0,0.03698]
[1780501939361,62.33,66194.61,17.5,-0.99965,0.0,0.03646]
[1780501942077,62.33,66184.4,17.5,-0.99966,0.0,0.03575]
[1780501942097,62.33,66195.03,17.5,-0.99965,0.0,0.03649]
[1780501943160,62.33,66193.97,17.5,-0.99965,0.0,0.03641]
[1780501944194,62.33,66198.58,17.5,-0.99965,0.0,0.03674]
[1780501946307,62.33,66197.12,17.5,-0.99965,0.0,0.03664]
[1780501947298,62.33,66198.87,17.5,-0.99964,0.0,0.03676]
[1780501948175,62.33,66198.87,17.5,-0.99964,0.0,0.03676]
[1780501948378,62.33,66207.27,17.5,-0.99964,0.0,0.03736]
[1780501948753,62.33,66207.27,17.5,-0.99964,0.0,0.03736]
[1780501949223,62.33,66207.27,17.5,-0.99964,0.0,0.03736]
[1780501949302,62.33,66211.3,17.5,-0.99964,0.0,0.03765]
[1780501950295,62.33,66207.71,17.5,-0.99964,0.0,0.03739]
[1780501951317,62.33,66206.97,17.5,-0.99964,0.0,0.0371]
[1780501952403,62.33,66208.82,17.5,-0.99964,0.0,0.03723]
[1780501953411,62.33,66212.12,17.5,-0.99964,0.0,0.03747]
[1780501954112,62.33,66217.84,17.5,-0.99963,0.0,0.03788]
[1780501955330,62.33,66221.83,17.5,-0.99963,0.0,0.03817]
[1780501956227,62.33,66225.4,17.5,-0.99963,0.0,0.03844]
[1780501958174,62.33,66227.92,17.5,-0.99963,0.0,0.03862]
[1780501959298,62.33,66231.28,17.5,-0.99962,0.0,0.03887]
[1780501960350,62.33,66235.82,17.5,-0.99962,0.0,0.03921]
[1780501964348,62.33,66234.33,17.5,-0.99962,0.0,0.0391]
[1780501967125,62.33,66235.47,17.5,-0.99962,0.0,0.03918]
[1780501967223,62.33,66235.47,17.5,-0.99962,0.0,0.03918]
[1780501969631,62.33,66233.98,17.5,-0.99962,0.0,0.03907]
[1780501970249,62.33,66232.05,17.5,-0.99962,0.0,0.03893]
[1780501973327,62.33,66232.36,17.5,-0.99962,0.0,0.03895]
[1780501973380,62.33,66234.52,17.5,-0.99962,0.0,0.03911]
[1780501973472,62.33,66234.52,17.5,-0.99962,0.0,0.03911]
[1780501974207,62.33,66234.52,17.5,-0.99962,0.0,0.03911]
[1780501974222,62.33,66234.52,17.5,-0.99962,0.0,0.03911]
[1780501974411,62.33,66235.81,17.5,-0.99962,0.0,0.03921]
[1780501975321,62.33,66233.76,17.5,-0.99962,0.0,0.03906]
[1780501980374,62.33,66234.03,17.5,-0.99962,0.0,0.03908]
[1780501980338,62.33,66236.6,17.5,-0.99962,0.0,0.03927]
[1780501981238,62.33,66255.36,17.5,-0.9996,0.0,0.0407]
[1780501982245,62.33,66265.43,17.5,-0.9996,0.0,0.04149]
[1780501983252,62.33,66262.97,17.5,-0.9996,0.0,0.0413]
[1780501986273,62.33,66267.0,17.5,-0.99959,0.0,0.04162]
[1780501988364,62.33,66264.49,17.5,-0.9996,0.0,0.04142]
[1780501990301,62.33,66262.68,17.5,-0.9996,0.0,0.04128]
[1780501992369,62.33,66258.64,17.5,-0.9996,0.0,0.04096]
[1780501993440,62.33,66256.22,17.5,-0.9996,0.0,0.04077]
[1780501994043,62.33,66256.22,17.5,-0.9996,0.0,0.04077]
[1780501994221,62.33,66256.22,17.5,-0.9996,0.0,0.04077]
[1780501995336,62.33,66252.55,17.5,-0.99961,0.0,0.04049]
[1780501996466,62.33,66252.55,17.5,-0.99961,0.0,0.04049]
[1780501996343,62.33,66250.31,17.5,-0.99961,0.0,0.04031]
[1780501996723,62.33,66250.31,17.5,-0.99961,0.0,0.04031]
[1780501997350,62.33,66248.76,17.5,-0.99961,0.0,0.04019]
[1780501998028,62.33,66248.76,17.5,-0.99961,0.0,0.04019]
[1780501998222,62.33,66248.76,17.5,-0.99961,0.0,0.04019]
[1780501998357,62.33,66250.32,17.5,-0.99961,0.0,0.04031]
[1780501999447,62.33,66247.55,17.5,-0.99961,0.0,0.0401]
[1780502001378,62.33,66249.32,17.5,-0.99961,0.0,0.04024]
[1780502002457,62.33,66249.32,17.5,-0.99961,0.0,0.04024]
[1780502002471,62.33,66249.32,17.5,-0.99961,0.0,0.04024]
[1780502005108,62.33,66250.36,17.5,-0.99961,0.0,0.04032]
[1780502005223,62.33,66250.36,17.5,-0.99961,0.0,0.04032]
[1780502005406,62.33,66250.09,17.5,-0.99961,0.0,0.0403]
[1780502007317,62.33,66249.44,17.5,-0.99961,0.0,0.04025]
[1780502007472,62.33,66249.44,17.5,-0.99961,0.0,0.04025]
[1780502009634,62.33,66250.89,17.5,-0.99961,0.0,0.04036]
[1780502009724,62.33,66250.89,17.5,-0.99961,0.0,0.04036]
[1780502011290,62.33,66251.89,17.5,-0.99961,0.0,0.04044]
[1780502011471,62.33,66251.89,17.5,-0.99961,0.0,0.04044]
[1780502011448,62.33,66252.14,17.5,-0.99961,0.0,0.0402]
[1780502013462,62.33,66248.31,17.5,-0.99961,0.0,0.0399]
[1780502013601,62.33,66248.31,17.5,-0.99961,0.0,0.0399]
[1780502013725,62.33,66248.31,17.5,-0.99961,0.0,0.0399]
[1780502014469,62.33,66246.95,17.5,-0.99961,0.0,0.0398]
[1780502017491,62.33,66238.87,17.5,-0.99962,0.0,0.03919]
[1780502018498,62.33,66233.83,17.5,-0.99962,0.0,0.03881]
[1780502020478,62.33,66220.13,17.5,-0.99963,0.0,0.0378]
[1780502021284,62.33,66204.89,17.5,-0.99965,0.0,0.03671]
[1780502024415,62.33,66192.75,17.5,-0.99965,0.0,0.03586]
[1780502025460,62.33,66185.38,17.5,-0.99966,0.0,0.03535]
[1780502027072,62.33,66182.84,17.5,-0.99966,0.0,0.03518]
[1780502028397,62.33,66177.75,17.5,-0.99966,0.0,0.03483]
[1780502031354,62.33,66188.51,17.5,-0.99966,0.0,0.03557]
[1780502032513,62.33,66201.67,17.5,-0.99965,0.0,0.03648]
[1780502033460,62.33,66200.02,17.5,-0.99965,0.0,0.03637]
[1780502034391,62.33,66202.09,17.5,-0.99965,0.0,0.03651]
[1780502035349,62.33,66198.78,17.5,-0.99965,0.0,0.03628]
[1780502038449,62.33,66193.04,17.5,-0.99965,0.0,0.03588]
[1780502039435,62.33,66181.03,17.5,-0.99966,0.0,0.03505]
[1780502040474,62.33,66180.79,17.5,-0.99966,0.0,0.03504]
[1780502044463,62.33,66175.78,17.5,-0.99967,0.0,0.0347]
[1780502044764,62.33,66175.78,17.5,-0.99967,0.0,0.0347]
[1780502044979,62.33,66175.78,17.5,-0.99967,0.0,0.0347]
[1780502045480,62.33,66175.78,17.5,-0.99967,0.0,0.0347]
[1780502045528,62.33,66178.08,17.5,-0.99966,0.0,0.03486]
[1780502045722,62.33,66178.08,17.5,-0.99966,0.0,0.03486]
[1780502045840,62.33,66178.08,17.5,-0.99966,0.0,0.03486]
[1780502045972,62.33,66178.08,17.5,-0.99966,0.0,0.03486]
[1780502046283,62.33,66178.08,17.5,-0.99966,0.0,0.03486]
[1780502046321,62.33,66178.08,17.5,-0.99966,0.0,0.03486]
[1780502046384,62.33,66177.51,17.5,-0.99966,0.0,0.03482]
[1780502048469,62.33,66183.5,17.5,-0.99966,0.0,0.03522]
[1780502049154,62.33,66183.5,17.5,-0.99966,0.0,0.03522]
[1780502049430,62.33,66156.36,17.5,-0.99968,0.0,0.03342]
[1780502050320,62.33,66147.61,17.5,-0.99968,0.0,0.03285]
[1780502051237,62.33,66156.2,17.5,-0.99968,0.0,0.03341]
[1780502052487,62.33,66156.2,17.5,-0.99968,0.0,0.03341]
[1780502052527,62.33,66155.71,17.5,-0.99968,0.0,0.03337]
[1780502053912,62.33,66154.78,17.5,-0.99968,0.0,0.03331]
[1780502053972,62.33,66154.78,17.5,-0.99968,0.0,0.03331]
[1780502054186,62.33,66152.64,17.5,-0.99968,0.0,0.03317]
[1780502055542,62.33,66147.43,17.5,-0.99968,0.0,0.03284]
[1780502056322,62.33,66139.06,17.5,-0.99969,0.0,0.03231]
[1780502057230,62.33,66135.76,17.5,-0.99969,0.0,0.0321]
[1780502058489,62.33,66128.27,17.5,-0.9997,0.0,0.03163]
[1780502059510,62.33,66120.81,17.5,-0.9997,0.0,0.03118]
[1780502060369,62.33,66120.81,17.5,-0.9997,0.0,0.03118]
[1780502060541,62.33,66118.89,17.5,-0.9997,0.0,0.03106]
[1780502061370,62.33,66103.53,17.5,-0.99971,0.0,0.03014]
[1780502062350,62.33,66104.08,17.5,-0.99971,0.0,0.03017]
[1780502063506,62.33,66101.1,17.5,-0.99971,0.0,0.02999]
[1780502064050,62.33,66101.1,17.5,-0.99971,0.0,0.02999]
[1780502064447,62.33,66091.38,17.5,-0.99972,0.0,0.02943]
[1780502065472,62.33,66090.88,17.5,-0.99972,0.0,0.0294]
[1780502066428,62.33,66085.23,17.5,-0.99972,0.0,0.02907]
[1780502067534,62.33,66083.68,17.5,-0.99972,0.0,0.02898]
[1780502068423,62.33,66085.85,17.5,-0.99972,0.0,0.02911]
[1780502069424,62.33,66087.54,17.5,-0.99972,0.0,0.0292]
[1780502070575,62.33,66091.11,17.5,-0.99972,0.0,0.02941]
[1780502071502,62.33,66092.4,17.5,-0.99972,0.0,0.02929]
[1780502072543,62.33,66093.93,17.5,-0.99972,0.0,0.02937]
[1780502074364,62.33,66091.41,17.5,-0.99972,0.0,0.02923]
[1780502077521,62.33,66095.39,17.5,-0.99972,0.0,0.02946]
[1780502078352,62.33,66093.23,17.5,-0.99972,0.0,0.02933]
[1780502079444,62.33,66090.06,17.5,-0.99972,0.0,0.02915]
[1780502080372,62.33,66092.49,17.5,-0.99972,0.0,0.02929]
[1780502081568,62.33,66110.68,17.5,-0.99971,0.0,0.03036]
[1780502082450,62.33,66107.16,17.5,-0.99971,0.0,0.03015]
[1780502083403,62.33,66101.72,17.5,-0.99972,0.0,0.02983]
[1780502084571,62.33,66120.51,17.5,-0.9997,0.0,0.03095]
[1780502085451,62.33,66130.92,17.5,-0.9997,0.0,0.03159]
[1780502086534,62.33,66128.87,17.5,-0.9997,0.0,0.03146]
[1780502087562,62.33,66123.51,17.5,-0.9997,0.0,0.03113]
[1780502088531,62.33,66107.03,17.5,-0.99971,0.0,0.03014]
[1780502089308,62.33,66099.03,17.5,-0.99972,0.0,0.02967]
[1780502090512,62.33,66098.1,17.5,-0.99972,0.0,0.02962]
[1780502091269,62.33,66096.21,17.5,-0.99972,0.0,0.02951]
[1780502092475,62.33,66092.14,17.5,-0.99972,0.0,0.02927]
[1780502095423,62.33,66097.58,17.5,-0.99972,0.0,0.02959]
[1780502097442,62.33,66099.84,17.5,-0.99972,0.0,0.02972]
[1780502098505,62.33,66104.36,17.5,-0.99971,0.0,0.02998]
[1780502099446,62.33,66098.79,17.5,-0.99972,0.0,0.02966]
[1780502100596,62.33,66095.43,17.5,-0.99972,0.0,0.02946]
[1780502101210,62.33,66095.43,17.5,-0.99972,0.0,0.02946]
[1780502101491,62.33,66091.02,17.5,-0.99972,0.0,0.02921]
[1780502102524,62.33,66088.74,17.5,-0.99972,0.0,0.02908]
[1780502103573,62.33,66091.22,17.5,-0.99972,0.0,0.02922]
[1780502104577,62.33,66092.6,17.5,-0.99972,0.0,0.0293]
[1780502105221,62.33,66092.6,17.5,-0.99972,0.0,0.0293]
[1780502105277,62.33,66092.6,17.5,-0.99972,0.0,0.0293]
[1780502105289,62.33,66092.6,17.5,-0.99972,0.0,0.0293]
[1780502105386,62.33,66092.6,17.5,-0.99972,0.0,0.0293]
[1780502105599,62.33,66092.6,17.5,-0.99972,0.0,0.0293]
[1780502105529,62.33,66094.31,17.5,-0.99972,0.0,0.0294]
[1780502107550,62.33,66096.67,17.5,-0.99972,0.0,0.02953]
[1780502108375,62.33,66105.77,17.5,-0.99971,0.0,0.03007]
[1780502109454,62.33,66108.9,17.5,-0.99971,0.0,0.03025]
[1780502111348,62.33,66113.99,17.5,-0.99971,0.0,0.03056]
[1780502112514,62.33,66117.04,17.5,-0.99971,0.0,0.03074]
[1780502113949,62.33,66116.97,17.5,-0.99971,0.0,0.03074]
[1780502113973,62.33,66116.97,17.5,-0.99971,0.0,0.03074]
[1780502113994,62.33,66116.97,17.5,-0.99971,0.0,0.03074]
[1780502114184,62.33,66116.97,17.5,-0.99971,0.0,0.03074]
[1780502114223,62.33,66116.97,17.5,-0.99971,0.0,0.03074]
[1780502114283,62.33,66116.97,17.5,-0.99971,0.0,0.03074]
[1780502114480,62.33,66116.97,17.5,-0.99971,0.0,0.03074]
[1780502114627,62.33,66117.7,17.5,-0.99971,0.0,0.03078]
[1780502115622,62.33,66122.77,17.5,-0.9997,0.0,0.03109]
[1780502116441,62.33,66127.81,17.5,-0.9997,0.0,0.0314]
[1780502117504,62.33,66123.68,17.5,-0.9997,0.0,0.03114]
[1780502118586,62.33,66116.48,17.5,-0.99971,0.0,0.03071]
[1780502118886,62.33,66116.48,17.5,-0.99971,0.0,0.03071]
[1780502118928,62.33,66116.48,17.5,-0.99971,0.0,0.03071]
[1780502118972,62.33,66116.48,17.5,-0.99971,0.0,0.03071]
[1780502119160,62.33,66116.48,17.5,-0.99971,0.0,0.03071]
[1780502119172,62.33,66116.48,17.5,-0.99971,0.0,0.03071]
[1780502119223,62.33,66116.48,17.5,-0.99971,0.0,0.03071]
[1780502119415,62.33,66117.13,17.5,-0.99971,0.0,0.03075]
[1780502123623,62.33,66118.63,17.5,-0.99971,0.0,0.03084]
[1780502127567,62.33,66122.09,17.5,-0.9997,0.0,0.03105]
[1780502127956,62.33,66122.09,17.5,-0.9997,0.0,0.03105]
[1780502127988,62.33,66122.09,17.5,-0.9997,0.0,0.03105]
[1780502128055,62.33,66122.09,17.5,-0.9997,0.0,0.03105]
[1780502128224,62.33,66122.09,17.5,-0.9997,0.0,0.03105]
[1780502128318,62.33,66122.09,17.5,-0.9997,0.0,0.03105]
[1780502128565,62.33,66122.09,17.5,-0.9997,0.0,0.03105]
[1780502128589,62.33,66122.09,17.5,-0.9997,0.0,0.03105]
[1780502128401,62.33,66123.84,17.5,-0.9997,0.0,0.03115]
[1780502128733,62.33,66123.84,17.5,-0.9997,0.0,0.03115]
[1780502129570,62.33,66120.98,17.5,-0.9997,0.0,0.03098]
[1780502131220,62.33,66120.25,17.5,-0.9997,0.0,0.03093]
[1780502131325,62.33,66120.25,17.5,-0.9997,0.0,0.03093]
[1780502131636,62.33,66120.94,17.5,-0.99971,0.0,0.03077]
[1780502131899,62.33,66120.94,17.5,-0.99971,0.0,0.03077]
[1780502131974,62.33,66120.94,17.5,-0.99971,0.0,0.03077]
[1780502131996,62.33,66120.94,17.5,-0.99971,0.0,0.03077]
[1780502132224,62.33,66120.94,17.5,-0.99971,0.0,0.03077]
[1780502132318,62.33,66121.23,17.5,-0.99971,0.0,0.03079]
[1780502132858,62.33,66121.23,17.5,-0.99971,0.0,0.03079]
[1780502132926,62.33,66121.23,17.5,-0.99971,0.0,0.03079]
[1780502132973,62.33,66121.23,17.5,-0.99971,0.0,0.03079]
[1780502133550,62.33,66123.66,17.5,-0.9997,0.0,0.03093]
[1780502134436,62.33,66124.91,17.5,-0.9997,0.0,0.03101]
[1780502135341,62.33,66131.82,17.5,-0.9997,0.0,0.03143]
[1780502136623,62.33,66136.05,17.5,-0.9997,0.0,0.03169]
[1780502138618,62.33,66133.51,17.5,-0.9997,0.0,0.03154]
[1780502139650,62.33,66138.37,17.5,-0.99969,0.0,0.03184]
[1780502140406,62.33,66146.33,17.5,-0.99969,0.0,0.03234]
[1780502141493,62.33,66146.02,17.5,-0.99969,0.0,0.03232]
[1780502142393,62.33,66137.61,17.5,-0.9997,0.0,0.03179]
[1780502143513,62.33,66138.44,17.5,-0.99969,0.0,0.03184]
[1780502145582,62.33,66137.95,17.5,-0.9997,0.0,0.03181]
[1780502145682,62.33,66138.52,17.5,-0.99969,0.0,0.03185]
[1780502145721,62.33,66138.52,17.5,-0.99969,0.0,0.03185]
[1780502146186,62.33,66138.52,17.5,-0.99969,0.0,0.03185]
[1780502146223,62.33,66138.52,17.5,-0.99969,0.0,0.03185]
[1780502146277,62.33,66138.52,17.5,-0.99969,0.0,0.03185]
[1780502146477,62.33,66138.52,17.5,-0.99969,0.0,0.03185]
[1780502146552,62.33,66137.42,17.5,-0.9997,0.0,0.03178]
[1780502147428,62.33,66131.05,17.5,-0.9997,0.0,0.03139]
[1780502147735,62.33,66131.05,17.5,-0.9997,0.0,0.03139]
[1780502147807,62.33,66131.05,17.5,-0.9997,0.0,0.03139]
[1780502147992,62.33,66131.05,17.5,-0.9997,0.0,0.03139]
[1780502148435,62.33,66128.14,17.5,-0.9997,0.0,0.03121]
[1780502149647,62.33,66128.14,17.5,-0.9997,0.0,0.03121]
[1780502149684,62.33,66127.39,17.5,-0.9997,0.0,0.03116]
[1780502149720,62.33,66127.39,17.5,-0.9997,0.0,0.03116]
[1780502150645,62.33,66127.39,17.5,-0.9997,0.0,0.03116]
[1780502150449,62.33,66128.06,17.5,-0.9997,0.0,0.0312]
[1780502150721,62.33,66128.06,17.5,-0.9997,0.0,0.0312]
[1780502150745,62.33,66128.06,17.5,-0.9997,0.0,0.0312]
[1780502150976,62.33,66128.06,17.5,-0.9997,0.0,0.0312]
[1780502151456,62.33,66124.88,17.5,-0.9997,0.0,0.03101]
[1780502152463,62.33,66122.51,17.5,-0.9997,0.0,0.03086]
[1780502153648,62.33,66118.47,17.5,-0.99971,0.0,0.03062]
[1780502154546,62.33,66114.3,17.5,-0.99971,0.0,0.03037]
[1780502155317,62.33,66114.3,17.5,-0.99971,0.0,0.03037]
[1780502155328,62.33,66114.3,17.5,-0.99971,0.0,0.03037]
[1780502155472,62.33,66114.3,17.5,-0.99971,0.0,0.03037]
[1780502155578,62.33,66114.3,17.5,-0.99971,0.0,0.03037]
[1780502155679,62.33,66111.51,17.5,-0.99971,0.0,0.0302]
[1780502156245,62.33,66111.51,17.5,-0.99971,0.0,0.0302]
[1780502156328,62.33,66111.51,17.5,-0.99971,0.0,0.0302]
[1780502156475,62.33,66111.51,17.5,-0.99971,0.0,0.0302]
[1780502156495,62.33,66111.68,17.5,-0.99971,0.0,0.03021]
[1780502157502,62.33,66115.9,17.5,-0.99971,0.0,0.03047]
[1780502158509,62.33,66129.5,17.5,-0.9997,0.0,0.03129]
[1780502159225,62.33,66129.5,17.5,-0.9997,0.0,0.03129]
[1780502159337,62.33,66129.5,17.5,-0.9997,0.0,0.03129]
[1780502159673,62.33,66129.94,17.5,-0.9997,0.0,0.03132]
[1780502161216,62.33,66129.43,17.5,-0.9997,0.0,0.03129]
[1780502161264,62.33,66129.43,17.5,-0.9997,0.0,0.03129]
[1780502161473,62.33,66129.43,17.5,-0.9997,0.0,0.03129]
[1780502161636,62.33,66129.34,17.5,-0.9997,0.0,0.03128]
[1780502161917,62.33,66129.34,17.5,-0.9997,0.0,0.03128]
[1780502161970,62.33,66129.34,17.5,-0.9997,0.0,0.03128]
[1780502162022,62.33,66129.34,17.5,-0.9997,0.0,0.03128]
[1780502162537,62.33,66127.54,17.5,-0.9997,0.0,0.03117]
[1780502163544,62.33,66120.46,17.5,-0.99971,0.0,0.03074]
[1780502164551,62.33,66119.08,17.5,-0.99971,0.0,0.03066]
[1780502165226,62.33,66119.08,17.5,-0.99971,0.0,0.03066]
[1780502165295,62.33,66119.08,17.5,-0.99971,0.0,0.03066]
[1780502166399,62.33,66118.51,17.5,-0.99971,0.0,0.03062]
[1780502166438,62.33,66118.51,17.5,-0.99971,0.0,0.03062]
[1780502166475,62.33,66118.51,17.5,-0.99971,0.0,0.03062]
[1780502166566,62.33,66120.32,17.5,-0.99971,0.0,0.03073]
[1780502167573,62.33,66135.26,17.5,-0.9997,0.0,0.03165]
[1780502168654,62.33,66135.16,17.5,-0.9997,0.0,0.03164]
[1780502169226,62.33,66135.16,17.5,-0.9997,0.0,0.03164]
[1780502169466,62.33,66135.16,17.5,-0.9997,0.0,0.03164]
[1780502169587,62.33,66128.62,17.5,-0.9997,0.0,0.03124]
[1780502170218,62.33,66128.62,17.5,-0.9997,0.0,0.03124]
[1780502170305,62.33,66128.62,17.5,-0.9997,0.0,0.03124]
[1780502170470,62.33,66128.62,17.5,-0.9997,0.0,0.03124]
[1780502170577,62.33,66128.62,17.5,-0.9997,0.0,0.03124]
[1780502170601,62.33,66127.39,17.5,-0.9997,0.0,0.03116]
[1780502171337,62.33,66127.39,17.5,-0.9997,0.0,0.03116]
[1780502171459,62.33,66127.39,17.5,-0.9997,0.0,0.03116]
[1780502171470,62.33,66127.39,17.5,-0.9997,0.0,0.03116]
[1780502171576,62.33,66127.39,17.5,-0.9997,0.0,0.03116]
[1780502171658,62.33,66125.38,17.5,-0.9997,0.0,0.03104]
[1780502172615,62.33,66119.42,17.5,-0.99971,0.0,0.03068]
[1780502173233,62.33,66119.42,17.5,-0.99971,0.0,0.03068]
[1780502173333,62.33,66119.42,17.5,-0.99971,0.0,0.03068]
[1780502173622,62.33,66115.6,17.5,-0.99971,0.0,0.03045]
[1780502174629,62.33,66113.38,17.5,-0.99971,0.0,0.03032]
[1780502175227,62.33,66113.38,17.5,-0.99971,0.0,0.03032]
[1780502175320,62.33,66113.38,17.5,-0.99971,0.0,0.03032]
[1780502175636,62.33,66110.45,17.5,-0.99971,0.0,0.03014]
[1780502176643,62.33,66106.26,17.5,-0.99971,0.0,0.02989]
[1780502177650,62.33,66102.59,17.5,-0.99972,0.0,0.02968]
[1780502178657,62.33,66100.11,17.5,-0.99972,0.0,0.02953]
[1780502179226,62.33,66100.11,17.5,-0.99972,0.0,0.02953]
[1780502179327,62.33,66100.11,17.5,-0.99972,0.0,0.02953]
[1780502179664,62.33,66098.63,17.5,-0.99972,0.0,0.02945]
[1780502180671,62.33,66097.42,17.5,-0.99972,0.0,0.02938]
[1780502182685,62.33,66099.56,17.5,-0.99972,0.0,0.0295]
[1780502183225,62.33,66099.56,17.5,-0.99972,0.0,0.0295]
[1780502183327,62.33,66099.56,17.5,-0.99972,0.0,0.0295]
[1780502183692,62.33,66097.03,17.5,-0.99972,0.0,0.02936]
[1780502185230,62.33,66097.53,17.5,-0.99972,0.0,0.02939]
[1780502185253,62.33,66097.53,17.5,-0.99972,0.0,0.02939]
[1780502185707,62.33,66095.87,17.5,-0.99972,0.0,0.02929]
[1780502186714,62.33,66094.16,17.5,-0.99972,0.0,0.02919]
[1780502187721,62.33,66102.28,17.5,-0.99972,0.0,0.02966]
[1780502188198,62.33,66102.28,17.5,-0.99972,0.0,0.02966]
[1780502188209,62.33,66102.28,17.5,-0.99972,0.0,0.02966]
[1780502188685,62.33,66102.28,17.5,-0.99972,0.0,0.02966]
[1780502188728,62.33,66105.58,17.5,-0.99971,0.0,0.02985]
[1780502188785,62.33,66105.58,17.5,-0.99971,0.0,0.02985]
[1780502189735,62.33,66103.57,17.5,-0.99972,0.0,0.02974]
[1780502190742,62.33,66101.65,17.5,-0.99972,0.0,0.02962]
[1780502191154,62.33,66101.65,17.5,-0.99972,0.0,0.02962]
[1780502191244,62.33,66101.65,17.5,-0.99972,0.0,0.02962]
[1780502191749,62.33,66102.33,17.5,-0.99972,0.0,0.02947]
[1780502192706,62.33,66102.33,17.5,-0.99972,0.0,0.02947]
[1780502192719,62.33,66102.33,17.5,-0.99972,0.0,0.02947]
[1780502192756,62.33,66103.85,17.5,-0.99972,0.0,0.02955]
[1780502192814,62.33,66103.85,17.5,-0.99972,0.0,0.02955]
[1780502192970,62.33,66103.85,17.5,-0.99972,0.0,0.02955]
[1780502193223,62.33,66103.85,17.5,-0.99972,0.0,0.02955]
[1780502193239,62.33,66103.85,17.5,-0.99972,0.0,0.02955]
[1780502193698,62.33,66103.85,17.5,-0.99972,0.0,0.02955]
[1780502195230,62.33,66103.74,17.5,-0.99972,0.0,0.02955]
[1780502195329,62.33,66103.74,17.5,-0.99972,0.0,0.02955]
[1780502195673,62.33,66099.24,17.5,-0.99972,0.0,0.02929]
[1780502196202,62.33,66099.24,17.5,-0.99972,0.0,0.02929]
[1780502196219,62.33,66099.24,17.5,-0.99972,0.0,0.02929]
[1780502196299,62.33,66099.24,17.5,-0.99972,0.0,0.02929]
[1780502196471,62.33,66099.24,17.5,-0.99972,0.0,0.02929]
[1780502196558,62.33,66097.78,17.5,-0.99972,0.0,0.0292]
[1780502197711,62.33,66094.39,17.5,-0.99972,0.0,0.02901]
[1780502199237,62.33,66093.43,17.5,-0.99972,0.0,0.02895]
[1780502199318,62.33,66093.43,17.5,-0.99972,0.0,0.02895]
[1780502200090,62.33,66092.78,17.5,-0.99972,0.0,0.02892]
[1780502200196,62.33,66092.78,17.5,-0.99972,0.0,0.02892]
[1780502200221,62.33,66092.78,17.5,-0.99972,0.0,0.02892]
[1780502200298,62.33,66092.78,17.5,-0.99972,0.0,0.02892]
[1780502200540,62.33,66097.73,17.5,-0.99972,0.0,0.0292]
[1780502202776,62.33,66097.37,17.5,-0.99972,0.0,0.02918]
[1780502202880,62.33,66097.37,17.5,-0.99972,0.0,0.02918]
[1780502202973,62.33,66097.37,17.5,-0.99972,0.0,0.02918]
[1780502203008,62.33,66097.37,17.5,-0.99972,0.0,0.02918]
[1780502203224,62.33,66097.37,17.5,-0.99972,0.0,0.02918]
[1780502203323,62.33,66097.37,17.5,-0.99972,0.0,0.02918]
[1780502203678,62.33,66095.84,17.5,-0.99972,0.0,0.02909]
[1780502205227,62.33,66095.4,17.5,-0.99972,0.0,0.02907]
[1780502205327,62.33,66095.4,17.5,-0.99972,0.0,0.02907]
[1780502205428,62.33,66093.11,17.5,-0.99972,0.0,0.02893]
[1780502206516,62.33,66093.11,17.5,-0.99972,0.0,0.02893]
[1780502206588,62.33,66093.11,17.5,-0.99972,0.0,0.02893]
[1780502206719,62.33,66093.11,17.5,-0.99972,0.0,0.02893]
[1780502206722,62.33,66091.87,17.5,-0.99972,0.0,0.02886]
[1780502206825,62.33,66091.87,17.5,-0.99972,0.0,0.02886]
[1780502208429,62.33,66096.78,17.5,-0.99972,0.0,0.02914]
[1780502209183,62.33,66096.78,17.5,-0.99972,0.0,0.02914]
[1780502209227,62.33,66096.78,17.5,-0.99972,0.0,0.02914]
[1780502209242,62.33,66096.78,17.5,-0.99972,0.0,0.02914]
[1780502209470,62.33,66096.78,17.5,-0.99972,0.0,0.02914]
[1780502209759,62.33,66097.71,17.5,-0.99972,0.0,0.0292]
[1780502211491,62.33,66094.24,17.5,-0.99972,0.0,0.029]
[1780502212721,62.33,66094.24,17.5,-0.99972,0.0,0.029]
[1780502212748,62.33,66092.75,17.5,-0.99972,0.0,0.02891]
[1780502212827,62.33,66092.75,17.5,-0.99972,0.0,0.02891]
[1780502212971,62.33,66092.75,17.5,-0.99972,0.0,0.02891]
[1780502213085,62.33,66092.75,17.5,-0.99972,0.0,0.02891]
[1780502213090,62.33,66092.75,17.5,-0.99972,0.0,0.02891]
[1780502213244,62.33,66092.75,17.5,-0.99972,0.0,0.02891]
[1780502213346,62.33,66092.75,17.5,-0.99972,0.0,0.02891]
[1780502213763,62.33,66090.47,17.5,-0.99973,0.0,0.02878]
[1780502214446,62.33,66086.58,17.5,-0.99973,0.0,0.02856]
[1780502215229,62.33,66086.58,17.5,-0.99973,0.0,0.02856]
[1780502215344,62.33,66086.58,17.5,-0.99973,0.0,0.02856]
[1780502215701,62.33,66080.4,17.5,-0.99973,0.0,0.02822]
[1780502216487,62.33,66073.82,17.5,-0.99974,0.0,0.02785]
[1780502217291,62.33,66073.82,17.5,-0.99974,0.0,0.02785]
[1780502217494,62.33,66073.82,17.5,-0.99974,0.0,0.02785]
[1780502217720,62.33,66071.18,17.5,-0.99974,0.0,0.02771]
[1780502218720,62.33,66072.68,17.5,-0.99974,0.0,0.02779]
[1780502219756,62.33,66074.62,17.5,-0.99973,0.0,0.0279]
[1780502220538,62.33,66078.8,17.5,-0.99973,0.0,0.02813]
[1780502221242,62.33,66078.8,17.5,-0.99973,0.0,0.02813]
[1780502221327,62.33,66078.8,17.5,-0.99973,0.0,0.02813]
[1780502221750,62.33,66080.11,17.5,-0.99973,0.0,0.0282]
[1780502222789,62.33,66088.26,17.5,-0.99973,0.0,0.02866]
[1780502223431,62.33,66088.26,17.5,-0.99973,0.0,0.02866]
[1780502223470,62.33,66088.26,17.5,-0.99973,0.0,0.02866]
[1780502223493,62.33,66088.26,17.5,-0.99973,0.0,0.02866]
[1780502223525,62.33,66088.26,17.5,-0.99973,0.0,0.02866]
[1780502223722,62.33,66088.26,17.5,-0.99973,0.0,0.02866]
[1780502223763,62.33,66081.91,17.5,-0.99973,0.0,0.0283]
[1780502223839,62.33,66081.91,17.5,-0.99973,0.0,0.0283]
[1780502224544,62.33,66078.89,17.5,-0.99973,0.0,0.02813]
[1780502225763,62.33,66074.71,17.5,-0.99973,0.0,0.0279]
[1780502226219,62.33,66074.71,17.5,-0.99973,0.0,0.0279]
[1780502226276,62.33,66074.71,17.5,-0.99973,0.0,0.0279]
[1780502226474,62.33,66074.71,17.5,-0.99973,0.0,0.0279]
[1780502226580,62.33,66074.71,17.5,-0.99973,0.0,0.0279]
[1780502226677,62.33,66083.09,17.5,-0.99973,0.0,0.02837]
[1780502227500,62.33,66086.73,17.5,-0.99973,0.0,0.02857]
[1780502229230,62.33,66086.22,17.5,-0.99973,0.0,0.02854]
[1780502229361,62.33,66086.22,17.5,-0.99973,0.0,0.02854]
[1780502229542,62.33,66086.22,17.5,-0.99973,0.0,0.02854]
[1780502229544,62.33,66086.22,17.5,-0.99973,0.0,0.02854]
[1780502229654,62.33,66086.22,17.5,-0.99973,0.0,0.02854]
[1780502229708,62.33,66086.22,17.5,-0.99973,0.0,0.02854]
[1780502229751,62.33,66085.21,17.5,-0.99973,0.0,0.02849]
[1780502230710,62.33,66088.79,17.5,-0.99973,0.0,0.02869]
[1780502231798,62.33,66086.08,17.5,-0.99973,0.0,0.02854]
[1780502232771,62.33,66084.7,17.5,-0.99973,0.0,0.02846]
[1780502233223,62.33,66084.7,17.5,-0.99973,0.0,0.02846]
[1780502233238,62.33,66084.7,17.5,-0.99973,0.0,0.02846]
[1780502233634,62.33,66085.26,17.5,-0.99973,0.0,0.02849]
[1780502234309,62.33,66085.26,17.5,-0.99973,0.0,0.02849]
[1780502234593,62.33,66077.88,17.5,-0.99973,0.0,0.02808]
[1780502235223,62.33,66077.88,17.5,-0.99973,0.0,0.02808]
[1780502235309,62.33,66077.88,17.5,-0.99973,0.0,0.02808]
[1780502235764,62.33,66075.11,17.5,-0.99973,0.0,0.02792]
[1780502236548,62.33,66074.24,17.5,-0.99973,0.0,0.02787]
[1780502237227,62.33,66074.24,17.5,-0.99973,0.0,0.02787]
[1780502237236,62.33,66074.24,17.5,-0.99973,0.0,0.02787]
[1780502237534,62.33,66073.86,17.5,-0.99974,0.0,0.02785]
[1780502239224,62.33,66074.05,17.5,-0.99974,0.0,0.02786]
[1780502239325,62.33,66074.05,17.5,-0.99974,0.0,0.02786]
[1780502239644,62.33,66070.56,17.5,-0.99974,0.0,0.02767]
[1780502240774,62.33,66063.51,17.5,-0.99974,0.0,0.02729]
[1780502241255,62.33,66063.51,17.5,-0.99974,0.0,0.02729]
[1780502241796,62.33,66060.08,17.5,-0.99974,0.0,0.0271]
[1780502242036,62.33,66060.08,17.5,-0.99974,0.0,0.0271]
[1780502242561,62.33,66073.9,17.5,-0.99974,0.0,0.02786]
[1780502243720,62.33,66076.96,17.5,-0.99973,0.0,0.02803]
[1780502244768,62.33,66073.19,17.5,-0.99974,0.0,0.02782]
[1780502245222,62.33,66073.19,17.5,-0.99974,0.0,0.02782]
[1780502245309,62.33,66073.19,17.5,-0.99974,0.0,0.02782]
[1780502245790,62.33,66067.31,17.5,-0.99974,0.0,0.02749]
[1780502247766,62.33,66069.96,17.5,-0.99974,0.0,0.02764]
[1780502248629,62.33,66067.36,17.5,-0.99974,0.0,0.0275]
[1780502249768,62.33,66057.99,17.5,-0.99974,0.0,0.02699]
[1780502250795,62.33,66055.75,17.5,-0.99975,0.0,0.02687]
[1780502251226,62.33,66055.75,17.5,-0.99975,0.0,0.02687]
[1780502251326,62.33,66055.75,17.5,-0.99975,0.0,0.02687]
[1780502252701,62.33,66054.04,17.5,-0.99975,0.0,0.0266]
[1780502253688,62.33,66048.13,17.5,-0.99975,0.0,0.02629]
[1780502254684,62.33,66041.39,17.5,-0.99975,0.0,0.02593]
[1780502255727,62.33,66039.83,17.5,-0.99976,0.0,0.02585]
[1780502256709,62.33,66028.45,17.5,-0.99976,0.0,0.02527]
[1780502257818,62.33,66026.32,17.5,-0.99976,0.0,0.02517]
[1780502258490,62.33,66024.72,17.5,-0.99976,0.0,0.02509]
[1780502259566,62.33,66024.72,17.5,-0.99976,0.0,0.02509]
[1780502259644,62.33,66036.78,17.5,-0.99976,0.0,0.0257]
[1780502260671,62.33,66037.19,17.5,-0.99976,0.0,0.02572]
[1780502261802,62.33,66045.19,17.5,-0.99975,0.0,0.02613]
[1780502262752,62.33,66045.97,17.5,-0.99975,0.0,0.02617]
[1780502263585,62.33,66049.68,17.5,-0.99975,0.0,0.02637]
[1780502264696,62.33,66051.75,17.5,-0.99975,0.0,0.02648]
[1780502265780,62.33,66058.22,17.5,-0.99975,0.0,0.02682]
[1780502266817,62.33,66063.12,17.5,-0.99974,0.0,0.02708]
[1780502267497,62.33,66068.63,17.5,-0.99974,0.0,0.02738]
[1780502269832,62.33,66068.75,17.5,-0.99974,0.0,0.02739]
[1780502270708,62.33,66065.04,17.5,-0.99974,0.0,0.02718]
[1780502271803,62.33,66060.45,17.5,-0.99974,0.0,0.02694]
[1780502272576,62.33,66047.81,17.5,-0.99975,0.0,0.02627]
[1780502273773,62.33,66042.48,17.5,-0.99975,0.0,0.02599]
[1780502274820,62.33,66041.36,17.5,-0.99975,0.0,0.02593]
[1780502275573,62.33,66037.82,17.5,-0.99976,0.0,0.02575]
[1780502276474,62.33,66037.82,17.5,-0.99976,0.0,0.02575]
[1780502276734,62.33,66038.57,17.5,-0.99976,0.0,0.02579]
[1780502277767,62.33,66039.57,17.5,-0.99976,0.0,0.02584]
[1780502278640,62.33,66036.76,17.5,-0.99976,0.0,0.0257]
[1780502279813,62.33,66039.16,17.5,-0.99976,0.0,0.02582]
[1780502280807,62.33,66038.36,17.5,-0.99976,0.0,0.02578]
[1780502281562,62.33,66036.82,17.5,-0.99976,0.0,0.0257]
[1780502282532,62.33,66034.75,17.5,-0.99976,0.0,0.02559]
[1780502283802,62.33,66029.23,17.5,-0.99976,0.0,0.02531]
[1780502284683,62.33,66034.29,17.5,-0.99976,0.0,0.02557]
[1780502285761,62.33,66036.12,17.5,-0.99976,0.0,0.02566]
[1780502286672,62.33,66036.78,17.5,-0.99976,0.0,0.0257]
[1780502289633,62.33,66030.25,17.5,-0.99976,0.0,0.02536]
[1780502290551,62.33,66029.16,17.5,-0.99976,0.0,0.02531]
[1780502292609,62.33,66030.09,17.5,-0.99976,0.0,0.02536]
[1780502293735,62.33,66031.29,17.5,-0.99976,0.0,0.02542]
[1780502297862,62.33,66035.31,17.5,-0.99976,0.0,0.02562]
[1780502298789,62.33,66032.01,17.5,-0.99976,0.0,0.02545]
[1780502300571,62.33,66030.76,17.5,-0.99976,0.0,0.02539]
[1780502301625,62.33,66029.25,17.5,-0.99976,0.0,0.02531]
[1780502302698,62.33,66030.1,17.5,-0.99976,0.0,0.02536]
[1780502304681,62.33,66029.45,17.5,-0.99976,0.0,0.02532]
[1780502307699,62.33,66028.64,17.5,-0.99976,0.0,0.02528]
[1780502309588,62.33,66030.24,17.5,-0.99976,0.0,0.02536]
[1780502311477,62.33,66030.58,17.5,-0.99976,0.0,0.02538]
[1780502311830,62.33,66036.39,17.5,-0.99976,0.0,0.0255]
[1780502312644,62.33,66039.93,17.5,-0.99976,0.0,0.02568]
[1780502313772,62.33,66025.81,17.5,-0.99976,0.0,0.02497]
[1780502314712,62.33,66025.71,17.5,-0.99976,0.0,0.02496]
[1780502315480,62.33,66025.71,17.5,-0.99976,0.0,0.02496]
[1780502315807,62.33,66023.05,17.5,-0.99977,0.0,0.02483]
[1780502316637,62.33,66017.44,17.5,-0.99977,0.0,0.02455]
[1780502317820,62.33,66019.56,17.5,-0.99977,0.0,0.02466]
[1780502318651,62.33,66015.6,17.5,-0.99977,0.0,0.02446]
[1780502319658,62.33,66016.68,17.5,-0.99977,0.0,0.02451]
[1780502320665,62.33,66019.55,17.5,-0.99977,0.0,0.02466]
[1780502321800,62.33,66017.46,17.5,-0.99977,0.0,0.02455]
[1780502322740,62.33,66018.13,17.5,-0.99977,0.0,0.02459]
[1780502323565,62.33,66018.13,17.5,-0.99977,0.0,0.02459]
[1780502323892,62.33,66018.13,17.5,-0.99977,0.0,0.02459]
[1780502323736,62.33,66011.46,17.5,-0.99977,0.0,0.02426]
[1780502324742,62.33,66008.91,17.5,-0.99977,0.0,0.02414]
[1780502325473,62.33,66008.91,17.5,-0.99977,0.0,0.02414]
[1780502325886,62.33,66012.13,17.5,-0.99977,0.0,0.02429]
[1780502326769,62.33,66012.77,17.5,-0.99977,0.0,0.02432]
[1780502327838,62.33,66019.73,17.5,-0.99977,0.0,0.02466]
[1780502328778,62.33,66020.62,17.5,-0.99977,0.0,0.02471]
[1780502329806,62.33,66019.7,17.5,-0.99977,0.0,0.02466]
[1780502331900,62.33,66015.85,17.5,-0.99977,0.0,0.02447]
[1780502332749,62.33,66012.31,17.5,-0.99977,0.0,0.0243]
[1780502333756,62.33,66018.07,17.5,-0.99977,0.0,0.02458]
[1780502334763,62.33,66015.11,17.5,-0.99977,0.0,0.02444]
[1780502335477,62.33,66015.11,17.5,-0.99977,0.0,0.02444]
[1780502335770,62.33,66011.09,17.5,-0.99977,0.0,0.02424]
[1780502337920,62.33,66013.04,17.5,-0.99977,0.0,0.02434]
[1780502338916,62.33,66011.04,17.5,-0.99977,0.0,0.02424]
[1780502339892,62.33,66009.31,17.5,-0.99977,0.0,0.02415]
[1780502340805,62.33,66008.36,17.5,-0.99977,0.0,0.02411]
[1780502341813,62.33,66009.25,17.5,-0.99977,0.0,0.02415]
[1780502343826,62.33,66006.62,17.5,-0.99977,0.0,0.02402]
[1780502344917,62.33,66004.87,17.5,-0.99977,0.0,0.02394]
[1780502345138,62.33,66004.87,17.5,-0.99977,0.0,0.02394]
[1780502345841,62.33,66003.86,17.5,-0.99977,0.0,0.02389]
[1780502347855,62.33,66002.62,17.5,-0.99978,0.0,0.02383]
[1780502348517,62.33,66002.62,17.5,-0.99978,0.0,0.02383]
[1780502348864,62.33,66004.82,17.5,-0.99977,0.0,0.02394]
[1780502350876,62.33,66002.98,17.5,-0.99978,0.0,0.02385]
[1780502351865,62.33,66002.98,17.5,-0.99978,0.0,0.02385]
[1780502351888,62.33,65998.71,17.5,-0.99978,0.0,0.02365]
[1780502352890,62.33,66002.32,17.5,-0.99978,0.0,0.02382]
[1780502354904,62.33,65999.5,17.5,-0.99978,0.0,0.02368]
[1780502355720,62.33,65999.5,17.5,-0.99978,0.0,0.02368]
[1780502355911,62.33,65995.19,17.5,-0.99978,0.0,0.02348]
[1780502356918,62.33,66001.5,17.5,-0.99978,0.0,0.02378]
[1780502357933,62.33,66016.51,17.5,-0.99977,0.0,0.02451]
[1780502358940,62.33,66018.54,17.5,-0.99977,0.0,0.02461]
[1780502359947,62.33,66017.57,17.5,-0.99977,0.0,0.02456]
[1780502360954,62.33,66009.89,17.5,-0.99977,0.0,0.02418]
[1780502361961,62.33,65996.19,17.5,-0.99978,0.0,0.02353]
[1780502362321,62.33,65996.19,17.5,-0.99978,0.0,0.02353]
[1780502362773,62.33,65996.19,17.5,-0.99978,0.0,0.02353]
[1780502363697,62.33,65993.82,17.5,-0.99978,0.0,0.02341]
[1780502364925,62.33,65994.76,17.5,-0.99978,0.0,0.02346]
[1780502367810,62.33,65994.8,17.5,-0.99978,0.0,0.02346]
[1780502367814,62.33,65993.1,17.5,-0.99978,0.0,0.02338]
[1780502368877,62.33,65994.1,17.5,-0.99978,0.0,0.02343]
[1780502369965,62.33,65993.48,17.5,-0.99978,0.0,0.0234]
[1780502374764,62.33,65992.23,17.5,-0.99978,0.0,0.02318]
[1780502376758,62.33,65992.98,17.5,-0.99978,0.0,0.02321]
[1780502378957,62.33,65997.75,17.5,-0.99978,0.0,0.02344]
[1780502379817,62.33,66000.38,17.5,-0.99978,0.0,0.02356]
[1780502380686,62.33,65997.88,17.5,-0.99978,0.0,0.02344]
[1780502381819,62.33,65992.75,17.5,-0.99978,0.0,0.0232]
[1780502382944,62.33,65994.32,17.5,-0.99978,0.0,0.02327]
[1780502383975,62.33,65993.07,17.5,-0.99978,0.0,0.02322]
[1780502384334,62.33,65993.07,17.5,-0.99978,0.0,0.02322]
[1780502384985,62.33,65990.67,17.5,-0.99978,0.0,0.0231]
[1780502385952,62.33,65987.89,17.5,-0.99978,0.0,0.02297]
[1780502386781,62.33,65986.36,17.5,-0.99978,0.0,0.0229]
[1780502387734,62.33,65984.19,17.5,-0.99979,0.0,0.0228]
[1780502388874,62.33,65985.09,17.5,-0.99979,0.0,0.02284]
[1780502389910,62.33,65988.05,17.5,-0.99978,0.0,0.02298]
[1780502391775,62.33,65987.22,17.5,-0.99978,0.0,0.02294]
[1780502393906,62.33,65987.98,17.5,-0.99978,0.0,0.02298]
[1780502395790,62.33,65984.62,17.5,-0.99979,0.0,0.02282]
[1780502396880,62.33,65985.31,17.5,-0.99979,0.0,0.02285]
[1780502397875,62.33,65985.87,17.5,-0.99978,0.0,0.02288]
[1780502400789,62.33,65987.58,17.5,-0.99978,0.0,0.02296]
[1780502401903,62.33,65994.15,17.5,-0.99978,0.0,0.02327]
[1780502402997,62.33,66017.86,17.5,-0.99977,0.0,0.0244]
[1780502403987,62.33,66038.74,17.5,-0.99976,0.0,0.02544]
[1780502404858,62.33,66047.42,17.5,-0.99975,0.0,0.02589]
[1780502406006,62.33,66050.54,17.5,-0.99975,0.0,0.02605]
[1780502406875,62.33,66054.8,17.5,-0.99975,0.0,0.02627]
[1780502407969,62.33,66046.8,17.5,-0.99975,0.0,0.02586]
[1780502409024,62.33,66049.73,17.5,-0.99975,0.0,0.02601]
[1780502409733,62.33,66046.64,17.5,-0.99976,0.0,0.02585]
[1780502411967,62.33,66044.69,17.5,-0.99976,0.0,0.02575]
[1780502412968,62.33,66040.05,17.5,-0.99976,0.0,0.02551]
[1780502413958,62.33,66025.87,17.5,-0.99977,0.0,0.0248]
[1780502414958,62.33,66039.05,17.5,-0.99976,0.0,0.02546]
[1780502415860,62.33,66043.36,17.5,-0.99976,0.0,0.02568]
[1780502416978,62.33,66047.7,17.5,-0.99975,0.0,0.0259]
[1780502417877,62.33,66046.01,17.5,-0.99976,0.0,0.02582]
[1780502418933,62.33,66043.34,17.5,-0.99976,0.0,0.02568]
[1780502419761,62.33,66040.84,17.5,-0.99976,0.0,0.02555]
[1780502420752,62.33,66046.41,17.5,-0.99976,0.0,0.02584]
[1780502421944,62.33,66052.42,17.5,-0.99975,0.0,0.02615]
[1780502423017,62.33,66043.48,17.5,-0.99976,0.0,0.02569]
[1780502423982,62.33,66041.73,17.5,-0.99976,0.0,0.0256]
[1780502425853,62.33,66040.5,17.5,-0.99976,0.0,0.02553]
[1780502427028,62.33,66041.16,17.5,-0.99976,0.0,0.02557]
[1780502427869,62.33,66042.26,17.5,-0.99976,0.0,0.02562]
[1780502429043,62.33,66036.68,17.5,-0.99976,0.0,0.02534]
[1780502429927,62.33,66026.84,17.5,-0.99977,0.0,0.02485]
[1780502430761,62.33,66035.98,17.5,-0.99976,0.0,0.0253]
[1780502431913,62.33,66041.87,17.5,-0.99976,0.0,0.02543]
[1780502432678,62.33,66046.71,17.5,-0.99976,0.0,0.02567]
[1780502433921,62.33,66048.98,17.5,-0.99976,0.0,0.02579]
[1780502434823,62.33,66048.35,17.5,-0.99976,0.0,0.02576]
[1780502436042,62.33,66042.07,17.5,-0.99976,0.0,0.02544]
[1780502437053,62.33,66035.78,17.5,-0.99976,0.0,0.02512]
[1780502437942,62.33,66028.73,17.5,-0.99977,0.0,0.02477]
[1780502438951,62.33,66025.82,17.5,-0.99977,0.0,0.02462]
[1780502439927,62.33,66027.24,17.5,-0.99977,0.0,0.02469]
[1780502441629,62.33,66024.49,17.5,-0.99977,0.0,0.02456]
[1780502443009,62.33,66022.5,17.5,-0.99977,0.0,0.02446]
[1780502443796,62.33,65995.8,17.5,-0.99978,0.0,0.02318]
[1780502444923,62.33,65994.23,17.5,-0.99978,0.0,0.02311]
[1780502445777,62.33,65998.18,17.5,-0.99978,0.0,0.02329]
[1780502446990,62.33,66002.84,17.5,-0.99978,0.0,0.02351]
[1780502449062,62.33,66004.83,17.5,-0.99978,0.0,0.02361]
[1780502449869,62.33,66006.88,17.5,-0.99978,0.0,0.0237]
[1780502450877,62.33,66010.53,17.5,-0.99977,0.0,0.02388]
[1780502452995,62.33,66015.81,17.5,-0.99977,0.0,0.02413]
[1780502453899,62.33,66013.01,17.5,-0.99977,0.0,0.024]
[1780502454642,62.33,66008.29,17.5,-0.99978,0.0,0.02377]
[1780502456091,62.33,66006.72,17.5,-0.99978,0.0,0.0237]
[1780502457956,62.33,66007.96,17.5,-0.99978,0.0,0.02376]
[1780502458985,62.33,66015.24,17.5,-0.99977,0.0,0.02411]
[1780502459843,62.33,66012.63,17.5,-0.99977,0.0,0.02398]
[1780502460916,62.33,66009.24,17.5,-0.99978,0.0,0.02382]
[1780502461909,62.33,65995.86,17.5,-0.99978,0.0,0.02318]
[1780502462974,62.33,65989.88,17.5,-0.99978,0.0,0.02291]
[1780502464011,62.33,65993.89,17.5,-0.99978,0.0,0.02309]
[1780502464971,62.33,65984.01,17.5,-0.99979,0.0,0.02264]
[1780502465926,62.33,65972.84,17.5,-0.99979,0.0,0.02213]
[1780502466977,62.33,65976.24,17.5,-0.99979,0.0,0.02228]
[1780502468111,62.33,65970.01,17.5,-0.99979,0.0,0.022]
[1780502468931,62.33,65963.4,17.5,-0.9998,0.0,0.02171]
[1780502470003,62.33,65948.26,17.5,-0.9998,0.0,0.02105]
[1780502471077,62.33,65945.75,17.5,-0.9998,0.0,0.02095]
[1780502471802,62.33,65935.54,17.5,-0.99981,0.0,0.02051]
[1780502473021,62.33,65940.61,17.5,-0.99981,0.0,0.02073]
[1780502473253,62.33,65940.61,17.5,-0.99981,0.0,0.02073]
[1780502473977,62.33,65933.1,17.5,-0.99981,0.0,0.02041]
[1780502474970,62.33,65926.77,17.5,-0.99981,0.0,0.02015]
[1780502475945,62.33,65918.53,17.5,-0.99982,0.0,0.01981]
[1780502476836,62.33,65917.18,17.5,-0.99982,0.0,0.01976]
[1780502479121,62.33,65909.11,17.5,-0.99982,0.0,0.01944]
[1780502480047,62.33,65908.9,17.5,-0.99982,0.0,0.01943]
[1780502481038,62.33,65905.88,17.5,-0.99982,0.0,0.01931]
[1780502481975,62.33,65916.41,17.5,-0.99982,0.0,0.01973]
[1780502483099,62.33,65926.54,17.5,-0.99981,0.0,0.02014]
[1780502483903,62.33,65926.54,17.5,-0.99981,0.0,0.02014]
[1780502483996,62.33,65922.91,17.5,-0.99981,0.0,0.01999]
[1780502485082,62.33,65921.3,17.5,-0.99981,0.0,0.01993]
[1780502488063,62.33,65923.07,17.5,-0.99981,0.0,0.02]
[1780502489110,62.33,65919.65,17.5,-0.99981,0.0,0.01986]
[1780502489927,62.33,65924.17,17.5,-0.99981,0.0,0.02004]
[1780502491087,62.33,65924.47,17.5,-0.99981,0.0,0.01991]
[1780502493955,62.33,65921.66,17.5,-0.99982,0.0,0.0198]
[1780502495121,62.33,65918.25,17.5,-0.99982,0.0,0.01966]
[1780502495969,62.33,65920.54,17.5,-0.99982,0.0,0.01975]
[1780502497097,62.33,65916.42,17.5,-0.99982,0.0,0.01959]
[1780502499097,62.33,65918.64,17.5,-0.99982,0.0,0.01968]
[1780502502137,62.33,65914.08,17.5,-0.99982,0.0,0.01949]
[1780502503019,62.33,65910.73,17.5,-0.99982,0.0,0.01936]
[1780502504027,62.33,65906.68,17.5,-0.99982,0.0,0.0192]
[1780502505033,62.33,65908.93,17.5,-0.99982,0.0,0.01929]
[1780502506041,62.33,65906.28,17.5,-0.99982,0.0,0.01919]
[1780502509062,62.33,65903.97,17.5,-0.99982,0.0,0.01909]
[1780502512083,62.33,65901.97,17.5,-0.99982,0.0,0.01902]
[1780502513108,62.33,65892.72,17.5,-0.99983,0.0,0.01866]
[1780502514107,62.33,65883.67,17.5,-0.99983,0.0,0.01831]
[1780502515115,62.33,65874.76,17.5,-0.99983,0.0,0.01798]
[1780502516123,62.33,65868.94,17.5,-0.99984,0.0,0.01777]
[1780502517131,62.33,65863.79,17.5,-0.99984,0.0,0.01758]
[1780502518137,62.33,65855.79,17.5,-0.99984,0.0,0.01729]
[1780502519148,62.33,65849.39,17.5,-0.99984,0.0,0.01706]
[1780502520151,62.33,65850.13,17.5,-0.99984,0.0,0.01709]
[1780502521158,62.33,65853.05,17.5,-0.99984,0.0,0.01719]
[1780502522168,62.33,65866.73,17.5,-0.99984,0.0,0.01769]
[1780502523181,62.33,65860.29,17.5,-0.99984,0.0,0.01745]
[1780502524187,62.33,65847.64,17.5,-0.99984,0.0,0.017]
[1780502525194,62.33,65848.16,17.5,-0.99984,0.0,0.01702]
[1780502526201,62.33,65850.07,17.5,-0.99984,0.0,0.01709]
[1780502527208,62.33,65852.41,17.5,-0.99984,0.0,0.01717]
[1780502529191,62.33,65846.54,17.5,-0.99984,0.0,0.01696]
[1780502530092,62.33,65852.07,17.5,-0.99984,0.0,0.01716]
[1780502530945,62.33,65853.6,17.5,-0.99984,0.0,0.01721]
[1780502533119,62.33,65845.63,17.5,-0.99984,0.0,0.01693]
[1780502534107,62.33,65841.95,17.5,-0.99984,0.0,0.0168]
[1780502535970,62.33,65839.85,17.5,-0.99985,0.0,0.01673]
[1780502538180,62.33,65841.71,17.5,-0.99984,0.0,0.01679]
[1780502540222,62.33,65840.22,17.5,-0.99985,0.0,0.01674]
[1780502541127,62.33,65843.53,17.5,-0.99984,0.0,0.01686]
[1780502542146,62.33,65848.23,17.5,-0.99984,0.0,0.01702]
[1780502543202,62.33,65843.16,17.5,-0.99984,0.0,0.01684]
[1780502544152,62.33,65838.87,17.5,-0.99985,0.0,0.01669]
[1780502545071,62.33,65833.23,17.5,-0.99985,0.0,0.0165]
[1780502546078,62.33,65830.96,17.5,-0.99985,0.0,0.01642]
[1780502548000,62.33,65829.55,17.5,-0.99985,0.0,0.01637]
[1780502550173,62.33,65827.76,17.5,-0.99985,0.0,0.01631]
[1780502552123,62.33,65842.5,17.5,-0.99985,0.0,0.0167]
[1780502553230,62.33,65842.03,17.5,-0.99985,0.0,0.01668]
[1780502556218,62.33,65833.2,17.5,-0.99985,0.0,0.01638]
[1780502557149,62.33,65829.36,17.5,-0.99985,0.0,0.01625]
[1780502559110,62.33,65827.28,17.5,-0.99985,0.0,0.01618]
[1780502560896,62.33,65828.57,17.5,-0.99985,0.0,0.01622]
[1780502565082,62.33,65827.14,17.5,-0.99985,0.0,0.01617]
[1780502566239,62.33,65807.52,17.5,-0.99986,0.0,0.01552]
[1780502566983,62.33,65788.42,17.5,-0.99986,0.0,0.01492]
[1780502568154,62.33,65788.42,17.5,-0.99986,0.0,0.01492]
[1780502568254,62.33,65799.1,17.5,-0.99986,0.0,0.01525]
[1780502569166,62.33,65804.76,17.5,-0.99986,0.0,0.01544]
[1780502570140,62.33,65797.54,17.5,-0.99986,0.0,0.0152]
[1780502571113,62.33,65796.24,17.5,-0.99986,0.0,0.01516]
[1780502572215,62.33,65791.48,17.5,-0.99986,0.0,0.01501]
[1780502573913,62.33,65791.96,17.5,-0.99986,0.0,0.01503]
[1780502574042,62.33,65789.86,17.5,-0.99986,0.0,0.01496]
[1780502575213,62.33,65791.4,17.5,-0.99986,0.0,0.01501]
[1780502576073,62.33,65793.81,17.5,-0.99986,0.0,0.01509]
[1780502578212,62.33,65792.55,17.5,-0.99986,0.0,0.01505]
[1780502581218,62.33,65821.55,17.5,-0.99985,0.0,0.01599]
[1780502582104,62.33,65859.55,17.5,-0.99984,0.0,0.0173]
[1780502583091,62.33,65887.46,17.5,-0.99983,0.0,0.01832]
[1780502584194,62.33,65920.35,17.5,-0.99982,0.0,0.0196]
[1780502584914,62.33,65920.35,17.5,-0.99982,0.0,0.0196]
[1780502584981,62.33,65950.9,17.5,-0.9998,0.0,0.02087]
[1780502585975,62.33,65963.78,17.5,-0.9998,0.0,0.02142]
[1780502586992,62.33,65977.28,17.5,-0.99979,0.0,0.02202]
[1780502588289,62.33,65976.6,17.5,-0.99979,0.0,0.02199]
[1780502589156,62.33,65995.89,17.5,-0.99978,0.0,0.02286]
[1780502589997,62.33,66014.17,17.5,-0.99978,0.0,0.02372]
[1780502591064,62.33,66009.94,17.5,-0.99978,0.0,0.02352]
[1780502592082,62.33,65992.84,17.5,-0.99979,0.0,0.02272]
[1780502593038,62.33,65990.58,17.5,-0.99979,0.0,0.02262]
[1780502594142,62.33,65997.43,17.5,-0.99978,0.0,0.02293]
[1780502595111,62.33,66006.81,17.5,-0.99978,0.0,0.02337]
[1780502596262,62.33,66012.93,17.5,-0.99978,0.0,0.02366]
[1780502597004,62.33,66000.53,17.5,-0.99978,0.0,0.02308]
[1780502598248,62.33,66000.53,17.5,-0.99978,0.0,0.02308]
[1780502598301,62.33,66003.6,17.5,-0.99978,0.0,0.02322]
[1780502599063,62.33,66002.21,17.5,-0.99978,0.0,0.02315]
[1780502600065,62.33,66004.7,17.5,-0.99978,0.0,0.02327]
[1780502601134,62.33,66008.91,17.5,-0.99978,0.0,0.02347]
[1780502603308,62.33,66003.33,17.5,-0.99978,0.0,0.02321]
[1780502604009,62.33,65985.28,17.5,-0.99979,0.0,0.02238]
[1780502605126,62.33,65990.91,17.5,-0.99979,0.0,0.02263]
[1780502606099,62.33,65997.47,17.5,-0.99978,0.0,0.02293]
[1780502607313,62.33,66005.78,17.5,-0.99978,0.0,0.02332]
[1780502608280,62.33,66015.58,17.5,-0.99978,0.0,0.02379]
[1780502609187,62.33,66014.42,17.5,-0.99978,0.0,0.02373]
[1780502610244,62.33,66018.98,17.5,-0.99977,0.0,0.02395]
[1780502611136,62.33,66030.8,17.5,-0.99977,0.0,0.02436]
[1780502612042,62.33,66022.44,17.5,-0.99977,0.0,0.02395]
[1780502613320,62.33,66011.4,17.5,-0.99978,0.0,0.02342]
[1780502614301,62.33,66011.09,17.5,-0.99978,0.0,0.02341]
[1780502615106,62.33,66007.46,17.5,-0.99978,0.0,0.02324]
[1780502616219,62.33,66010.05,17.5,-0.99978,0.0,0.02336]
[1780502618329,62.33,66017.88,17.5,-0.99978,0.0,0.02373]
[1780502618969,62.33,66030.17,17.5,-0.99977,0.0,0.02432]
[1780502619976,62.33,66040.72,17.5,-0.99976,0.0,0.02485]
[1780502620983,62.33,66034.32,17.5,-0.99977,0.0,0.02453]
[1780502621990,62.33,66023.59,17.5,-0.99977,0.0,0.024]
[1780502623014,62.33,66013.79,17.5,-0.99978,0.0,0.02354]
[1780502624023,62.33,66005.67,17.5,-0.99978,0.0,0.02315]
[1780502625028,62.33,66008.04,17.5,-0.99978,0.0,0.02326]
[1780502626035,62.33,66019.99,17.5,-0.99977,0.0,0.02383]
[1780502627058,62.33,66027.01,17.5,-0.99977,0.0,0.02417]
[1780502628062,62.33,66046.32,17.5,-0.99976,0.0,0.02513]
[1780502629075,62.33,66042.84,17.5,-0.99976,0.0,0.02495]
[1780502631089,62.33,66046.05,17.5,-0.99976,0.0,0.02511]
[1780502632100,62.33,66041.94,17.5,-0.99976,0.0,0.02491]
[1780502633105,62.33,66036.06,17.5,-0.99977,0.0,0.02461]
[1780502635151,62.33,66034.17,17.5,-0.99977,0.0,0.02452]
[1780502636128,62.33,66028.25,17.5,-0.99977,0.0,0.02423]
[1780502637135,62.33,66027.49,17.5,-0.99977,0.0,0.02419]
[1780502638143,62.33,66048.56,17.5,-0.99976,0.0,0.02524]
[1780502639149,62.33,66061.01,17.5,-0.99975,0.0,0.02588]
[1780502640156,62.33,66057.76,17.5,-0.99976,0.0,0.02571]
[1780502641163,62.33,66047.73,17.5,-0.99976,0.0,0.0252]
[1780502642170,62.33,66038.8,17.5,-0.99977,0.0,0.02475]
[1780502643181,62.33,66033.83,17.5,-0.99977,0.0,0.0245]
[1780502645195,62.33,66036.3,17.5,-0.99977,0.0,0.02463]
[1780502646202,62.33,66040.75,17.5,-0.99976,0.0,0.02485]
[1780502647220,62.33,66045.16,17.5,-0.99976,0.0,0.02507]
[1780502648217,62.33,66059.2,17.5,-0.99976,0.0,0.02578]
[1780502649224,62.33,66061.8,17.5,-0.99975,0.0,0.02592]
[1780502650232,62.33,66072.76,17.5,-0.99975,0.0,0.02649]
[1780502651239,62.33,66069.3,17.5,-0.99975,0.0,0.02631]
[1780502652245,62.33,66066.27,17.5,-0.99975,0.0,0.02615]
[1780502653257,62.33,66059.72,17.5,-0.99975,0.0,0.02581]
[1780502654262,62.33,66044.9,17.5,-0.99976,0.0,0.02506]
[1780502655268,62.33,66039.03,17.5,-0.99977,0.0,0.02476]
[1780502656276,62.33,66037.7,17.5,-0.99977,0.0,0.0247]
[1780502658292,62.33,66035.78,17.5,-0.99977,0.0,0.0246]
[1780502659298,62.33,66045.38,17.5,-0.99976,0.0,0.02508]
[1780502660305,62.33,66054.89,17.5,-0.99976,0.0,0.02556]
[1780502661315,62.33,66049.33,17.5,-0.99976,0.0,0.02528]
[1780502662322,62.33,66046.22,17.5,-0.99976,0.0,0.02512]
[1780502663329,62.33,66041.91,17.5,-0.99976,0.0,0.02491]
[1780502664336,62.33,66035.17,17.5,-0.99977,0.0,0.02457]
[1780502665343,62.33,66032.67,17.5,-0.99977,0.0,0.02445]
[1780502666350,62.33,66032.94,17.5,-0.99977,0.0,0.02446]
[1780502667357,62.33,66030.95,17.5,-0.99977,0.0,0.02436]
[1780502668364,62.33,66036.53,17.5,-0.99977,0.0,0.02464]
[1780502669371,62.33,66042.55,17.5,-0.99976,0.0,0.02494]
[1780502671390,62.33,66045.87,17.5,-0.99976,0.0,0.02493]
[1780502673404,62.33,66043.42,17.5,-0.99976,0.0,0.02481]
[1780502674411,62.33,66040.92,17.5,-0.99977,0.0,0.02468]
[1780502675418,62.33,66036.84,17.5,-0.99977,0.0,0.02448]
[1780502676425,62.33,66035.58,17.5,-0.99977,0.0,0.02442]
[1780502677432,62.33,66027.24,17.5,-0.99977,0.0,0.02401]
[1780502678442,62.33,66020.47,17.5,-0.99978,0.0,0.02369]
[1780502679446,62.33,66016.68,17.5,-0.99978,0.0,0.02351]
[1780502680467,62.33,66019.34,17.5,-0.99978,0.0,0.02363]
[1780502681466,62.33,66023.26,17.5,-0.99977,0.0,0.02382]
[1780502682473,62.33,66030.52,17.5,-0.99977,0.0,0.02417]
[1780502683480,62.33,66030.5,17.5,-0.99977,0.0,0.02417]
[1780502688515,62.33,66031.23,17.5,-0.99977,0.0,0.02421]
[1780502689525,62.33,66038.72,17.5,-0.99977,0.0,0.02457]
[1780502690532,62.33,66060.59,17.5,-0.99976,0.0,0.02568]
[1780502691543,62.33,66063.89,17.5,-0.99975,0.0,0.02585]
[1780502695568,62.33,66068.83,17.5,-0.99975,0.0,0.0261]
[1780502696575,62.33,66074.8,17.5,-0.99975,0.0,0.02642]
[1780502697582,62.33,66074.81,17.5,-0.99975,0.0,0.02642]
[1780502698589,62.33,66082.91,17.5,-0.99974,0.0,0.02685]
[1780502699596,62.33,66082.73,17.5,-0.99974,0.0,0.02684]
[1780502701610,62.33,66091.9,17.5,-0.99974,0.0,0.02733]
[1780502702616,62.33,66092.98,17.5,-0.99974,0.0,0.02739]
[1780502703624,62.33,66091.55,17.5,-0.99974,0.0,0.02731]
[1780502704632,62.33,66097.82,17.5,-0.99974,0.0,0.02766]
[1780502705646,62.33,66126.01,17.5,-0.99972,0.0,0.02925]
[1780502706654,62.33,66153.13,17.5,-0.9997,0.0,0.03086]
[1780502707671,62.33,66158.28,17.5,-0.9997,0.0,0.03117]
[1780502709208,62.33,66158.28,17.5,-0.9997,0.0,0.03117]
[1780502709302,62.33,66172.92,17.5,-0.99969,0.0,0.03208]
[1780502709685,62.33,66178.17,17.5,-0.99969,0.0,0.03241]
[1780502710691,62.33,66189.66,17.5,-0.99968,0.0,0.03315]
[1780502711698,62.33,66176.96,17.5,-0.99969,0.0,0.03233]
[1780502712704,62.33,66173.72,17.5,-0.99969,0.0,0.03213]
[1780502715923,62.33,66174.75,17.5,-0.99969,0.0,0.03219]
[1780502716014,62.33,66174.96,17.5,-0.99969,0.0,0.03221]
[1780502716736,62.33,66167.85,17.5,-0.99969,0.0,0.03176]
[1780502717743,62.33,66183.05,17.5,-0.99968,0.0,0.03272]
[1780502718750,62.33,66187.13,17.5,-0.99968,0.0,0.03299]
[1780502720764,62.33,66198.49,17.5,-0.99967,0.0,0.03373]
[1780502721772,62.33,66191.23,17.5,-0.99968,0.0,0.03325]
[1780502722779,62.33,66190.58,17.5,-0.99968,0.0,0.03321]
[1780502725800,62.33,66197.08,17.5,-0.99967,0.0,0.03363]
[1780502726811,62.33,66203.44,17.5,-0.99967,0.0,0.03405]
[1780502727998,62.33,66211.13,17.5,-0.99967,0.0,0.03457]
[1780502728859,62.33,66220.31,17.5,-0.99966,0.0,0.03519]
[1780502729864,62.33,66216.13,17.5,-0.99966,0.0,0.03491]
[1780502730881,62.33,66213.38,17.5,-0.99966,0.0,0.03472]
[1780502731881,62.33,66216.05,17.5,-0.99966,0.0,0.03467]
[1780502732888,62.33,66210.51,17.5,-0.99967,0.0,0.0343]
[1780502733895,62.33,66195.1,17.5,-0.99968,0.0,0.03328]
[1780502734902,62.33,66180.92,17.5,-0.99969,0.0,0.03237]
[1780502735910,62.33,66174.5,17.5,-0.99969,0.0,0.03196]
[1780502736916,62.33,66175.13,17.5,-0.99969,0.0,0.032]
[1780502737937,62.33,66190.28,17.5,-0.99968,0.0,0.03297]
[1780502738937,62.33,66200.01,17.5,-0.99968,0.0,0.0336]
[1780502739944,62.33,66202.68,17.5,-0.99967,0.0,0.03378]
[1780502740951,62.33,66205.21,17.5,-0.99967,0.0,0.03395]
[1780502742965,62.33,66198.27,17.5,-0.99968,0.0,0.03349]
[1780502743975,62.33,66195.74,17.5,-0.99968,0.0,0.03332]
[1780502744981,62.33,66184.09,17.5,-0.99969,0.0,0.03257]
[1780502746995,62.33,66182.9,17.5,-0.99969,0.0,0.0325]
[1780502749008,62.33,66185.27,17.5,-0.99968,0.0,0.03265]
[1780502750016,62.33,66183.65,17.5,-0.99969,0.0,0.03254]
[1780502752037,62.33,66171.85,17.5,-0.99969,0.0,0.0318]
[1780502753044,62.33,66165.98,17.5,-0.9997,0.0,0.03143]
[1780502754050,62.33,66161.29,17.5,-0.9997,0.0,0.03114]
[1780502755057,62.33,66162.78,17.5,-0.9997,0.0,0.03124]
[1780502757085,62.33,66143.52,17.5,-0.99971,0.0,0.03007]
[1780502758088,62.33,66146.13,17.5,-0.99971,0.0,0.03023]
[1780502759094,62.33,66156.77,17.5,-0.9997,0.0,0.03087]
[1780502760102,62.33,66158.72,17.5,-0.9997,0.0,0.03099]
[1780502761109,62.33,66155.33,17.5,-0.9997,0.0,0.03078]
[1780502764130,62.33,66149.01,17.5,-0.99971,0.0,0.0304]
[1780502765137,62.33,66146.8,17.5,-0.99971,0.0,0.03027]
[1780502766148,62.33,66155.65,17.5,-0.9997,0.0,0.0308]
[1780502767154,62.33,66162.63,17.5,-0.9997,0.0,0.03123]
[1780502768161,62.33,66166.89,17.5,-0.9997,0.0,0.03149]
[1780502769168,62.33,66170.38,17.5,-0.99969,0.0,0.03171]
[1780502770182,62.33,66173.14,17.5,-0.99969,0.0,0.03188]
[1780502771189,62.33,66188.64,17.5,-0.99968,0.0,0.03286]
[1780502772196,62.33,66197.97,17.5,-0.99968,0.0,0.03347]
[1780502773203,62.33,66203.1,17.5,-0.99967,0.0,0.03381]
[1780502774210,62.33,66208.05,17.5,-0.99967,0.0,0.03413]
[1780502776224,62.33,66210.79,17.5,-0.99967,0.0,0.03432]
[1780502779245,62.33,66199.04,17.5,-0.99968,0.0,0.03354]
[1780502780252,62.33,66191.74,17.5,-0.99968,0.0,0.03306]
[1780502781292,62.33,66200.28,17.5,-0.99967,0.0,0.03362]
[1780502782271,62.33,66217.44,17.5,-0.99966,0.0,0.03476]
[1780502783277,62.33,66222.65,17.5,-0.99966,0.0,0.03512]
[1780502784285,62.33,66222.95,17.5,-0.99966,0.0,0.03514]
[1780502786299,62.33,66224.91,17.5,-0.99966,0.0,0.03527]
[1780502787306,62.33,66229.45,17.5,-0.99965,0.0,0.03559]
[1780502788313,62.33,66227.64,17.5,-0.99966,0.0,0.03546]
[1780502789320,62.33,66231.33,17.5,-0.99965,0.0,0.03572]
[1780502790327,62.33,66239.18,17.5,-0.99965,0.0,0.03627]
[1780502791334,62.33,66257.54,17.5,-0.99964,0.0,0.03733]
[1780502792341,62.33,66261.59,17.5,-0.99963,0.0,0.03763]
[1780502794355,62.33,66265.51,17.5,-0.99963,0.0,0.03791]
[1780502795365,62.33,66271.59,17.5,-0.99963,0.0,0.03836]
[1780502796372,62.33,66270.46,17.5,-0.99963,0.0,0.03828]
[1780502797379,62.33,66264.22,17.5,-0.99963,0.0,0.03782]
[1780502798386,62.33,66261.22,17.5,-0.99963,0.0,0.0376]
[1780502803421,62.33,66262.11,17.5,-0.99963,0.0,0.03767]
[1780502804430,62.33,66251.31,17.5,-0.99964,0.0,0.03689]
[1780502805439,62.33,66238.08,17.5,-0.99965,0.0,0.03595]
[1780502806447,62.33,66228.04,17.5,-0.99966,0.0,0.03526]
[1780502807452,62.33,66225.11,17.5,-0.99966,0.0,0.03506]
[1780502808459,62.33,66231.14,17.5,-0.99966,0.0,0.03547]
[1780502809466,62.33,66239.54,17.5,-0.99965,0.0,0.03605]
[1780502810473,62.33,66237.7,17.5,-0.99965,0.0,0.03592]
[1780502811481,62.33,66230.83,17.5,-0.99966,0.0,0.03545]
[1780502812487,62.33,66226.31,17.5,-0.99966,0.0,0.03514]
[1780502814501,62.33,66213.36,17.5,-0.99967,0.0,0.03426]
[1780502815508,62.33,66199.42,17.5,-0.99968,0.0,0.03334]
[1780502816515,62.33,66216.57,17.5,-0.99967,0.0,0.03448]
[1780502817522,62.33,66221.14,17.5,-0.99966,0.0,0.03478]
[1780502821550,62.33,66227.65,17.5,-0.99966,0.0,0.03523]
[1780502822557,62.33,66228.33,17.5,-0.99966,0.0,0.03528]
[1780502823564,62.33,66225.28,17.5,-0.99966,0.0,0.03507]
[1780502824576,62.33,66219.02,17.5,-0.99966,0.0,0.03464]
[1780502825582,62.33,66207.78,17.5,-0.99967,0.0,0.03389]
[1780502826589,62.33,66200.59,17.5,-0.99968,0.0,0.03342]
[1780502827596,62.33,66219.4,17.5,-0.99966,0.0,0.03467]
[1780502828603,62.33,66215.55,17.5,-0.99967,0.0,0.03441]
[1780502829610,62.33,66213.64,17.5,-0.99967,0.0,0.03428]
[1780502833638,62.33,66217.17,17.5,-0.99967,0.0,0.03452]
[1780502834650,62.33,66215.79,17.5,-0.99967,0.0,0.03442]
[1780502835656,62.33,66210.56,17.5,-0.99967,0.0,0.03407]
[1780502837670,62.33,66201.31,17.5,-0.99968,0.0,0.03346]
[1780502838678,62.33,66197.94,17.5,-0.99968,0.0,0.03324]
[1780502840692,62.33,66185.04,17.5,-0.99969,0.0,0.03241]
[1780502841701,62.33,66175.07,17.5,-0.99969,0.0,0.03179]
[1780502842706,62.33,66160.57,17.5,-0.9997,0.0,0.03089]
[1780502843713,62.33,66155.64,17.5,-0.99971,0.0,0.03059]
[1780502844721,62.33,66146.98,17.5,-0.99971,0.0,0.03007]
[1780502845728,62.33,66145.59,17.5,-0.99971,0.0,0.02999]
[1780502846735,62.33,66148.32,17.5,-0.99971,0.0,0.03015]
[1780502848759,62.33,66142.85,17.5,-0.99971,0.0,0.02983]
[1780502849764,62.33,66136.45,17.5,-0.99972,0.0,0.02945]
[1780502850771,62.33,66135.99,17.5,-0.99972,0.0,0.02943]
[1780502851778,62.33,66129.87,17.5,-0.99972,0.0,0.02887]
[1780502852785,62.33,66130.87,17.5,-0.99972,0.0,0.02893]
[1780502853792,62.33,66132.47,17.5,-0.99972,0.0,0.02902]
[1780502854807,62.33,66124.87,17.5,-0.99973,0.0,0.02859]
[1780502855808,62.33,66113.18,17.5,-0.99973,0.0,0.02793]
[1780502858829,62.33,66093.33,17.5,-0.99974,0.0,0.02685]
[1780502859841,62.33,66081.83,17.5,-0.99975,0.0,0.02624]
[1780502860847,62.33,66072.9,17.5,-0.99975,0.0,0.02577]
[1780502861854,62.33,66063.11,17.5,-0.99976,0.0,0.02527]
[1780502862863,62.33,66064.25,17.5,-0.99976,0.0,0.02533]
[1780502863868,62.33,66062.53,17.5,-0.99976,0.0,0.02524]
[1780502864875,62.33,66055.53,17.5,-0.99976,0.0,0.02489]
[1780502865881,62.33,66051.29,17.5,-0.99977,0.0,0.02468]
[1780502866889,62.33,66056.23,17.5,-0.99976,0.0,0.02493]
[1780502868903,62.33,66054.33,17.5,-0.99976,0.0,0.02483]
[1780502870921,62.33,66045.39,17.5,-0.99977,0.0,0.02439]
[1780502871927,62.33,66035.91,17.5,-0.99977,0.0,0.02393]
[1780502872934,62.33,66033.68,17.5,-0.99977,0.0,0.02382]
[1780502873941,62.33,66016.76,17.5,-0.99978,0.0,0.02302]
[1780502874948,62.33,66000.82,17.5,-0.99979,0.0,0.02229]
[1780502875956,62.33,65991.21,17.5,-0.99979,0.0,0.02186]
[1780502876963,62.33,65981.84,17.5,-0.9998,0.0,0.02144]
[1780502877969,62.33,65981.85,17.5,-0.9998,0.0,0.02144]
[1780502878976,62.33,65979.3,17.5,-0.9998,0.0,0.02133]
[1780502879983,62.33,65972.42,17.5,-0.9998,0.0,0.02104]
[1780502881008,62.33,65952.32,17.5,-0.99981,0.0,0.02019]
[1780502882024,62.33,65943.03,17.5,-0.99981,0.0,0.01981]
[1780502883026,62.33,65935.02,17.5,-0.99982,0.0,0.01949]
[1780502884037,62.33,65919.21,17.5,-0.99982,0.0,0.01886]
[1780502885044,62.33,65900.4,17.5,-0.99983,0.0,0.01815]
[1780502886052,62.33,65884.2,17.5,-0.99984,0.0,0.01755]
[1780502887067,62.33,65873.71,17.5,-0.99984,0.0,0.01717]
[1780502888071,62.33,65873.71,17.5,-0.99984,0.0,0.01717]
[1780502888157,62.33,65874.61,17.5,-0.99984,0.0,0.0172]
[1780502889076,62.33,65861.78,17.5,-0.99984,0.0,0.01675]
[1780502890084,62.33,65855.48,17.5,-0.99985,0.0,0.01653]
[1780502891090,62.33,65875.27,17.5,-0.99984,0.0,0.01723]
[1780502892097,62.33,65905.52,17.5,-0.99983,0.0,0.01834]
[1780502893104,62.33,65908.06,17.5,-0.99983,0.0,0.01843]
[1780502894111,62.33,65911.04,17.5,-0.99983,0.0,0.01855]
[1780502895118,62.33,65945.2,17.5,-0.99981,0.0,0.0199]
[1780502896133,62.33,65952.22,17.5,-0.99981,0.0,0.02019]
[1780502897138,62.33,65952.44,17.5,-0.99981,0.0,0.02019]
[1780502898143,62.33,65951.09,17.5,-0.99981,0.0,0.02014]
[1780502899150,62.33,65962.27,17.5,-0.99981,0.0,0.0206]
[1780502900157,62.33,65979.92,17.5,-0.9998,0.0,0.02136]
[1780502901212,62.33,65991.66,17.5,-0.99979,0.0,0.02188]
[1780502902179,62.33,65991.54,17.5,-0.99979,0.0,0.02187]
[1780502904192,62.33,65972.22,17.5,-0.9998,0.0,0.02103]
[1780502905198,62.33,65967.24,17.5,-0.9998,0.0,0.02081]
[1780502907527,62.33,65966.84,17.5,-0.9998,0.0,0.0208]
[1780502907629,62.33,65965.7,17.5,-0.99981,0.0,0.02075]
[1780502908221,62.33,65967.53,17.5,-0.9998,0.0,0.02083]
[1780502909228,62.33,65964.65,17.5,-0.99981,0.0,0.0207]
[1780502910235,62.33,65959.72,17.5,-0.99981,0.0,0.0205]
[1780502911242,62.33,65962.29,17.5,-0.99981,0.0,0.02046]
[1780502912249,62.33,65975.84,17.5,-0.9998,0.0,0.02103]
[1780502913260,62.33,65974.23,17.5,-0.9998,0.0,0.02096]
[1780502914267,62.33,65956.14,17.5,-0.99981,0.0,0.0202]
[1780502915275,62.33,65952.49,17.5,-0.99981,0.0,0.02005]
[1780502916287,62.33,65955.69,17.5,-0.99981,0.0,0.02018]
[1780502917290,62.33,65993.42,17.5,-0.99979,0.0,0.0218]
[1780502918408,62.33,66006.39,17.5,-0.99979,0.0,0.02238]
[1780502919326,62.33,66008.4,17.5,-0.99979,0.0,0.02247]
[1780502920326,62.33,65999.74,17.5,-0.99979,0.0,0.02208]
[1780502921333,62.33,65998.53,17.5,-0.99979,0.0,0.02203]
[1780502922342,62.33,65996.48,17.5,-0.99979,0.0,0.02193]
[1780502923348,62.33,65987.58,17.5,-0.9998,0.0,0.02154]
[1780502924355,62.33,66002.24,17.5,-0.99979,0.0,0.02219]
[1780502925362,62.33,66015.51,17.5,-0.99978,0.0,0.0228]
[1780502926369,62.33,66019.95,17.5,-0.99978,0.0,0.023]
[1780502929390,62.33,66016.26,17.5,-0.99978,0.0,0.02283]
[1780502930397,62.33,66012.75,17.5,-0.99979,0.0,0.02267]
[1780502933419,62.33,66006.9,17.5,-0.99979,0.0,0.0224]
[1780502934425,62.33,66002.22,17.5,-0.99979,0.0,0.02219]
[1780502935437,62.33,65993.78,17.5,-0.99979,0.0,0.02181]
[1780502936441,62.33,65987.51,17.5,-0.9998,0.0,0.02154]
[1780502937448,62.33,65989.03,17.5,-0.9998,0.0,0.0216]
[1780502938460,62.33,66002.01,17.5,-0.99979,0.0,0.02218]
[1780502939470,62.33,66008.31,17.5,-0.99979,0.0,0.02247]
[1780502940477,62.33,66023.18,17.5,-0.99978,0.0,0.02316]
[1780502941485,62.33,66040.43,17.5,-0.99977,0.0,0.02398]
[1780502942491,62.33,66047.73,17.5,-0.99977,0.0,0.02433]
[1780502943498,62.33,66042.67,17.5,-0.99977,0.0,0.02409]
[1780502944505,62.33,66039.16,17.5,-0.99977,0.0,0.02392]
[1780502945512,62.33,66042.01,17.5,-0.99977,0.0,0.02405]
[1780502946519,62.33,66046.73,17.5,-0.99977,0.0,0.02428]
[1780502948533,62.33,66069.29,17.5,-0.99976,0.0,0.02541]
[1780502949540,62.33,66074.48,17.5,-0.99976,0.0,0.02568]
[1780502950547,62.33,66076.56,17.5,-0.99975,0.0,0.02578]
[1780502952562,62.33,66073.27,17.5,-0.99976,0.0,0.02561]
[1780502953568,62.33,66075.56,17.5,-0.99976,0.0,0.02573]
[1780502954580,62.33,66073.72,17.5,-0.99976,0.0,0.02564]
[1780502956593,62.33,66077.71,17.5,-0.99975,0.0,0.02584]
[1780502959614,62.33,66080.1,17.5,-0.99975,0.0,0.02597]
[1780502960621,62.33,66082.02,17.5,-0.99975,0.0,0.02607]
[1780502964649,62.33,66087.83,17.5,-0.99975,0.0,0.02637]
[1780502965656,62.33,66085.73,17.5,-0.99975,0.0,0.02626]
[1780502966664,62.33,66084.18,17.5,-0.99975,0.0,0.02618]
[1780502967683,62.33,66094.1,17.5,-0.99975,0.0,0.02671]
[1780502968688,62.33,66095.9,17.5,-0.99974,0.0,0.0268]
[1780502969694,62.33,66100.83,17.5,-0.99974,0.0,0.02707]
[1780502970702,62.33,66105.7,17.5,-0.99974,0.0,0.02733]
[1780502971709,62.33,66104.6,17.5,-0.99974,0.0,0.02708]
[1780502972716,62.33,66109.28,17.5,-0.99974,0.0,0.02734]
[1780502973731,62.33,66110.78,17.5,-0.99974,0.0,0.02742]
[1780502974736,62.33,66123.31,17.5,-0.99973,0.0,0.02811]
[1780502975743,62.33,66123.03,17.5,-0.99973,0.0,0.0281]
[1780502976750,62.33,66116.94,17.5,-0.99973,0.0,0.02776]
[1780502977757,62.33,66119.55,17.5,-0.99973,0.0,0.0279]
[1780502978764,62.33,66122.52,17.5,-0.99973,0.0,0.02807]
[1780502979771,62.33,66120.83,17.5,-0.99973,0.0,0.02797]
[1780502980778,62.33,66107.17,17.5,-0.99974,0.0,0.02722]
[1780502981785,62.33,66105.0,17.5,-0.99974,0.0,0.02711]
[1780502983799,62.33,66102.3,17.5,-0.99974,0.0,0.02696]
[1780502984806,62.33,66087.38,17.5,-0.99975,0.0,0.02617]
[1780502985813,62.33,66084.77,17.5,-0.99975,0.0,0.02603]
[1780502988834,62.33,66087.35,17.5,-0.99975,0.0,0.02616]
[1780502989841,62.33,66089.36,17.5,-0.99975,0.0,0.02627]
[1780502990850,62.33,66083.72,17.5,-0.99975,0.0,0.02598]
[1780502991857,62.33,66088.63,17.5,-0.99975,0.0,0.02623]
[1780502992866,62.33,66099.27,17.5,-0.99974,0.0,0.0268]
[1780502993871,62.33,66102.06,17.5,-0.99974,0.0,0.02695]
[1780502995891,62.33,66104.58,17.5,-0.99974,0.0,0.02708]
[1780502997899,62.33,66097.01,17.5,-0.99975,0.0,0.02668]
[1780502998906,62.33,66093.34,17.5,-0.99975,0.0,0.02648]
[1780502999913,62.33,66090.7,17.5,-0.99975,0.0,0.02634]
[1780503001010,62.33,66065.37,17.5,-0.99976,0.0,0.02504]
[1780503001935,62.33,66058.1,17.5,-0.99977,0.0,0.02467]
[1780503002942,62.33,66046.21,17.5,-0.99977,0.0,0.02409]
[1780503003949,62.33,66048.72,17.5,-0.99977,0.0,0.02421]
[1780503004956,62.33,66051.5,17.5,-0.99977,0.0,0.02435]
[1780503005964,62.33,66057.76,17.5,-0.99977,0.0,0.02466]
[1780503006971,62.33,66063.66,17.5,-0.99976,0.0,0.02495]
[1780503007978,62.33,66070.01,17.5,-0.99976,0.0,0.02527]
[1780503008985,62.33,66076.4,17.5,-0.99976,0.0,0.0256]
[1780503009992,62.33,66075.54,17.5,-0.99976,0.0,0.02555]
[1780503011002,62.33,66070.21,17.5,-0.99976,0.0,0.02528]
[1780503012010,62.33,66068.84,17.5,-0.99976,0.0,0.02521]
[1780503017045,62.33,66068.96,17.5,-0.99976,0.0,0.02522]
[1780503018054,62.33,66062.13,17.5,-0.99976,0.0,0.02487]
[1780503019061,62.33,66063.71,17.5,-0.99976,0.0,0.02495]
[1780503020068,62.33,66069.87,17.5,-0.99976,0.0,0.02526]
[1780503021075,62.33,66068.52,17.5,-0.99976,0.0,0.02519]
[1780503023089,62.33,66070.38,17.5,-0.99976,0.0,0.02529]
[1780503025103,62.33,66055.44,17.5,-0.99977,0.0,0.02454]
[1780503026110,62.33,66055.49,17.5,-0.99977,0.0,0.02454]
[1780503027117,62.33,66062.91,17.5,-0.99976,0.0,0.02491]
[1780503028124,62.33,66063.49,17.5,-0.99976,0.0,0.02494]
[1780503029876,62.33,66059.99,17.5,-0.99976,0.0,0.02477]
[1780503030889,62.33,66059.99,17.5,-0.99976,0.0,0.02477]
[1780503030908,62.33,66059.99,17.5,-0.99976,0.0,0.02477]
[1780503031146,62.33,66060.97,17.5,-0.99977,0.0,0.02464]
[1780503032160,62.33,66072.41,17.5,-0.99976,0.0,0.02522]
[1780503033167,62.33,66088.28,17.5,-0.99975,0.0,0.02603]
[1780503034175,62.33,66090.35,17.5,-0.99975,0.0,0.02614]
[1780503036189,62.33,66085.38,17.5,-0.99975,0.0,0.02588]
[1780503037202,62.33,66087.63,17.5,-0.99975,0.0,0.026]
[1780503038206,62.33,66094.19,17.5,-0.99975,0.0,0.02634]
[1780503039212,62.33,66103.0,17.5,-0.99974,0.0,0.02681]
[1780503040220,62.33,66114.8,17.5,-0.99974,0.0,0.02745]
[1780503041227,62.33,66121.3,17.5,-0.99973,0.0,0.02781]
[1780503042234,62.33,66129.22,17.5,-0.99973,0.0,0.02825]
[1780503043241,62.33,66143.45,17.5,-0.99972,0.0,0.02906]
[1780503044268,62.33,66142.22,17.5,-0.99972,0.0,0.02899]
[1780503045272,62.33,66127.63,17.5,-0.99973,0.0,0.02816]
[1780503046278,62.33,66127.22,17.5,-0.99973,0.0,0.02814]
[1780503048292,62.33,66132.74,17.5,-0.99973,0.0,0.02845]
[1780503049300,62.33,66139.02,17.5,-0.99972,0.0,0.02881]
[1780503050307,62.33,66140.6,17.5,-0.99972,0.0,0.0289]
[1780503051314,62.33,66142.9,17.5,-0.99972,0.0,0.02903]
[1780503052320,62.33,66144.58,17.5,-0.99972,0.0,0.02913]
[1780503053331,62.33,66149.31,17.5,-0.99972,0.0,0.0294]
[1780503054338,62.33,66152.4,17.5,-0.99972,0.0,0.02958]
[1780503054978,62.33,66152.4,17.5,-0.99972,0.0,0.02958]
[1780503055090,62.33,66152.4,17.5,-0.99972,0.0,0.02958]
[1780503062394,62.33,66144.63,17.5,-0.99972,0.0,0.02913]
[1780503063401,62.33,66144.11,17.5,-0.99972,0.0,0.0291]
[1780503065415,62.33,66142.55,17.5,-0.99972,0.0,0.02901]
[1780503068021,62.33,66143.08,17.5,-0.99972,0.0,0.02904]
[1780503068128,62.33,66143.08,17.5,-0.99972,0.0,0.02904]
[1780503068437,62.33,66146.95,17.5,-0.99972,0.0,0.02926]
[1780503069443,62.33,66157.49,17.5,-0.99971,0.0,0.02988]
[1780503070450,62.33,66169.5,17.5,-0.99971,0.0,0.0306]
[1780503071457,62.33,66171.15,17.5,-0.9997,0.0,0.0307]
[1780503072464,62.33,66162.76,17.5,-0.99971,0.0,0.03019]
[1780503073473,62.33,66150.48,17.5,-0.99972,0.0,0.02947]
[1780503074480,62.33,66149.28,17.5,-0.99972,0.0,0.0294]
[1780503075487,62.33,66165.54,17.5,-0.99971,0.0,0.03036]
[1780503076494,62.33,66174.65,17.5,-0.9997,0.0,0.03091]
[1780503077501,62.33,66172.89,17.5,-0.9997,0.0,0.0308]
[1780503080522,62.33,66179.61,17.5,-0.9997,0.0,0.03122]
[1780503081529,62.33,66181.08,17.5,-0.9997,0.0,0.03131]
[1780503082535,62.33,66185.01,17.5,-0.9997,0.0,0.03155]
[1780503083543,62.33,66186.67,17.5,-0.99969,0.0,0.03165]
[1780503086564,62.33,66185.15,17.5,-0.9997,0.0,0.03156]
[1780503087571,62.33,66181.14,17.5,-0.9997,0.0,0.03131]
[1780503089585,62.33,66173.48,17.5,-0.9997,0.0,0.03084]
[1780503090594,62.33,66176.38,17.5,-0.9997,0.0,0.03102]
[1780503091601,62.33,66168.8,17.5,-0.99971,0.0,0.03035]
[1780503092608,62.33,66158.41,17.5,-0.99971,0.0,0.02973]
[1780503093614,62.33,66171.08,17.5,-0.99971,0.0,0.03049]
[1780503094622,62.33,66170.67,17.5,-0.99971,0.0,0.03046]
[1780503096636,62.33,66168.71,17.5,-0.99971,0.0,0.03034]
[1780503097741,62.33,66168.71,17.5,-0.99971,0.0,0.03034]
[1780503097789,62.33,66168.71,17.5,-0.99971,0.0,0.03034]
[1780503098650,62.33,66171.18,17.5,-0.99971,0.0,0.03049]
[1780503099657,62.33,66159.23,17.5,-0.99971,0.0,0.02978]
[1780503100664,62.33,66156.36,17.5,-0.99972,0.0,0.02961]
[1780503101671,62.33,66156.33,17.5,-0.99972,0.0,0.02961]
[1780503103690,62.33,66152.07,17.5,-0.99972,0.0,0.02936]
[1780503106709,62.33,66147.52,17.5,-0.99972,0.0,0.0291]
[1780503107716,62.33,66155.75,17.5,-0.99972,0.0,0.02958]
[1780503108723,62.33,66161.62,17.5,-0.99971,0.0,0.02992]
[1780503109730,62.33,66158.71,17.5,-0.99971,0.0,0.02975]
[1780503110748,62.33,66158.71,17.5,-0.99971,0.0,0.02975]
[1780503110773,62.33,66158.71,17.5,-0.99971,0.0,0.02975]
[1780503111744,62.33,66160.47,17.5,-0.99971,0.0,0.02985]
[1780503112751,62.33,66158.69,17.5,-0.99971,0.0,0.02975]
[1780503113758,62.33,66152.68,17.5,-0.99972,0.0,0.0294]
[1780503114765,62.33,66150.82,17.5,-0.99972,0.0,0.02929]
[1780503115593,62.33,66150.82,17.5,-0.99972,0.0,0.02929]
[1780503115693,62.33,66150.82,17.5,-0.99972,0.0,0.02929]
[1780503115772,62.33,66156.3,17.5,-0.99972,0.0,0.02961]
[1780503120807,62.33,66159.23,17.5,-0.99971,0.0,0.02978]
[1780503121084,62.33,66159.23,17.5,-0.99971,0.0,0.02978]
[1780503121565,62.33,66159.23,17.5,-0.99971,0.0,0.02978]
[1780503121836,62.33,66146.8,17.5,-0.99972,0.0,0.02905]
[1780503122832,62.33,66140.12,17.5,-0.99972,0.0,0.02867]
[1780503123839,62.33,66135.79,17.5,-0.99973,0.0,0.02843]
[1780503124846,62.33,66134.51,17.5,-0.99973,0.0,0.02835]
[1780503125527,62.33,66134.51,17.5,-0.99973,0.0,0.02835]
[1780503125688,62.33,66134.51,17.5,-0.99973,0.0,0.02835]
[1780503125858,62.33,66124.6,17.5,-0.99973,0.0,0.0278]
[1780503126864,62.33,66117.21,17.5,-0.99974,0.0,0.02739]
[1780503127872,62.33,66110.83,17.5,-0.99974,0.0,0.02705]
[1780503128880,62.33,66106.42,17.5,-0.99974,0.0,0.02681]
[1780503130892,62.33,66104.82,17.5,-0.99974,0.0,0.02672]
[1780503131899,62.33,66098.59,17.5,-0.99975,0.0,0.02639]
[1780503132906,62.33,66088.83,17.5,-0.99975,0.0,0.02588]
[1780503133913,62.33,66093.27,17.5,-0.99975,0.0,0.02611]
[1780503134920,62.33,66089.49,17.5,-0.99975,0.0,0.02591]
[1780503135927,62.33,66079.46,17.5,-0.99976,0.0,0.0254]
[1780503136934,62.33,66070.12,17.5,-0.99976,0.0,0.02492]
[1780503137944,62.33,66063.49,17.5,-0.99977,0.0,0.02459]
[1780503138950,62.33,66060.15,17.5,-0.99977,0.0,0.02443]
[1780503139958,62.33,66058.38,17.5,-0.99977,0.0,0.02434]
[1780503141972,62.33,66053.81,17.5,-0.99977,0.0,0.02412]
[1780503142979,62.33,66042.49,17.5,-0.99978,0.0,0.02357]
[1780503143986,62.33,66042.09,17.5,-0.99978,0.0,0.02355]
[1780503146000,62.33,66040.43,17.5,-0.99978,0.0,0.02347]
[1780503147007,62.33,66032.21,17.5,-0.99978,0.0,0.02309]
[1780503148019,62.33,66014.91,17.5,-0.99979,0.0,0.02229]
[1780503149026,62.33,66005.56,17.5,-0.99979,0.0,0.02187]
[1780503150035,62.33,65995.2,17.5,-0.9998,0.0,0.02141]
[1780503151041,62.33,65992.19,17.5,-0.9998,0.0,0.02113]
[1780503152050,62.33,65998.29,17.5,-0.9998,0.0,0.02139]
[1780503153057,62.33,65994.24,17.5,-0.9998,0.0,0.02122]
[1780503154093,62.33,65990.7,17.5,-0.9998,0.0,0.02107]
[1780503155095,62.33,65983.18,17.5,-0.9998,0.0,0.02074]
[1780503156102,62.33,65983.98,17.5,-0.9998,0.0,0.02078]
[1780503157108,62.33,65988.59,17.5,-0.9998,0.0,0.02097]
[1780503158116,62.33,65990.88,17.5,-0.9998,0.0,0.02107]
[1780503159926,62.33,65993.25,17.5,-0.9998,0.0,0.02118]
[1780503161139,62.33,65986.62,17.5,-0.9998,0.0,0.02089]
[1780503162146,62.33,65985.5,17.5,-0.9998,0.0,0.02084]
[1780503164160,62.33,65981.55,17.5,-0.99981,0.0,0.02067]
[1780503165167,62.33,65969.45,17.5,-0.99981,0.0,0.02017]
[1780503166176,62.33,65965.59,17.5,-0.99981,0.0,0.02001]
[1780503167250,62.33,65956.98,17.5,-0.99982,0.0,0.01966]
[1780503168190,62.33,65964.31,17.5,-0.99981,0.0,0.01996]
[1780503169197,62.33,65968.78,17.5,-0.99981,0.0,0.02014]
[1780503170204,62.33,65963.62,17.5,-0.99981,0.0,0.01993]
[1780503173226,62.33,65974.18,17.5,-0.99981,0.0,0.02036]
[1780503174233,62.33,65978.34,17.5,-0.99981,0.0,0.02054]
[1780503176247,62.33,65980.65,17.5,-0.99981,0.0,0.02064]
[1780503177262,62.33,65986.62,17.5,-0.9998,0.0,0.02089]
[1780503178266,62.33,65986.59,17.5,-0.9998,0.0,0.02089]
[1780503179284,62.33,65979.11,17.5,-0.99981,0.0,0.02057]
[1780503180290,62.33,65970.42,17.5,-0.99981,0.0,0.02021]
[1780503181295,62.33,65964.48,17.5,-0.99981,0.0,0.01996]
[1780503182302,62.33,65963.42,17.5,-0.99981,0.0,0.01992]
[1780503184316,62.33,65961.26,17.5,-0.99981,0.0,0.01983]
[1780503186330,62.33,65967.9,17.5,-0.99981,0.0,0.0201]
[1780503187337,62.33,65967.11,17.5,-0.99981,0.0,0.02007]
[1780503188344,62.33,65972.05,17.5,-0.99981,0.0,0.02028]
[1780503189350,62.33,65970.68,17.5,-0.99981,0.0,0.02022]
[1780503191368,62.33,65987.98,17.5,-0.9998,0.0,0.02095]
[1780503192375,62.33,65992.07,17.5,-0.9998,0.0,0.02112]
[1780503195397,62.33,65990.06,17.5,-0.9998,0.0,0.02104]
[1780503196404,62.33,65987.89,17.5,-0.9998,0.0,0.02094]
[1780503197411,62.33,65969.16,17.5,-0.99981,0.0,0.02016]
[1780503198418,62.33,65962.88,17.5,-0.99981,0.0,0.0199]
[1780503199424,62.33,65960.68,17.5,-0.99981,0.0,0.01981]
[1780503200432,62.33,65958.3,17.5,-0.99982,0.0,0.01971]
[1780503202446,62.33,65956.06,17.5,-0.99982,0.0,0.01962]
[1780503204460,62.33,65963.48,17.5,-0.99981,0.0,0.01992]
[1780503205466,62.33,65960.01,17.5,-0.99981,0.0,0.01978]
[1780503206474,62.33,65957.38,17.5,-0.99982,0.0,0.01967]
[1780503207481,62.33,65955.39,17.5,-0.99982,0.0,0.01959]
[1780503211508,62.33,65954.13,17.5,-0.99982,0.0,0.0194]
[1780503212516,62.33,65950.26,17.5,-0.99982,0.0,0.01925]
[1780503215539,62.33,65955.67,17.5,-0.99982,0.0,0.01946]
[1780503217933,62.33,65955.36,17.5,-0.99982,0.0,0.01945]
[1780503218040,62.33,65955.36,17.5,-0.99982,0.0,0.01945]
[1780503219567,62.33,65959.94,17.5,-0.99982,0.0,0.01963]
[1780503221254,62.33,65959.97,17.5,-0.99982,0.0,0.01964]
[1780503221307,62.33,65959.97,17.5,-0.99982,0.0,0.01964]
[1780503221581,62.33,65971.57,17.5,-0.99981,0.0,0.02011]
[1780503222588,62.33,65978.97,17.5,-0.99981,0.0,0.02042]
[1780503223594,62.33,65985.89,17.5,-0.99981,0.0,0.02071]
[1780503224602,62.33,65997.81,17.5,-0.9998,0.0,0.02122]
[1780503225609,62.33,66008.03,17.5,-0.9998,0.0,0.02167]
[1780503226616,62.33,66019.77,17.5,-0.99979,0.0,0.02219]
[1780503227623,62.33,66029.96,17.5,-0.99979,0.0,0.02266]
[1780503228630,62.33,66036.93,17.5,-0.99978,0.0,0.02298]
[1780503229637,62.33,66037.68,17.5,-0.99978,0.0,0.02301]
[1780503230644,62.33,66050.29,17.5,-0.99978,0.0,0.02361]
[1780503231651,62.33,66045.09,17.5,-0.99978,0.0,0.02336]
[1780503232658,62.33,66043.14,17.5,-0.99978,0.0,0.02327]
[1780503235679,62.33,66037.82,17.5,-0.99978,0.0,0.02302]
[1780503236686,62.33,66042.16,17.5,-0.99978,0.0,0.02323]
[1780503237693,62.33,66043.61,17.5,-0.99978,0.0,0.02329]
[1780503238703,62.33,66050.3,17.5,-0.99978,0.0,0.02361]
[1780503239708,62.33,66056.74,17.5,-0.99977,0.0,0.02392]
[1780503240715,62.33,66057.7,17.5,-0.99977,0.0,0.02397]
[1780503241722,62.33,66073.48,17.5,-0.99976,0.0,0.02474]
[1780503242731,62.33,66078.27,17.5,-0.99976,0.0,0.02498]
[1780503243738,62.33,66067.51,17.5,-0.99977,0.0,0.02445]
[1780503244745,62.33,66064.05,17.5,-0.99977,0.0,0.02428]
[1780503245752,62.33,66078.6,17.5,-0.99976,0.0,0.025]
[1780503246759,62.33,66076.2,17.5,-0.99976,0.0,0.02488]
[1780503248773,62.33,66073.98,17.5,-0.99976,0.0,0.02477]
[1780503252801,62.33,66076.79,17.5,-0.99976,0.0,0.02491]
[1780503253808,62.33,66069.1,17.5,-0.99977,0.0,0.02453]
[1780503254815,62.33,66065.02,17.5,-0.99977,0.0,0.02432]
[1780503255823,62.33,66066.69,17.5,-0.99977,0.0,0.02441]
[1780503256830,62.33,66074.38,17.5,-0.99976,0.0,0.02479]
[1780503257837,62.33,66071.02,17.5,-0.99977,0.0,0.02462]
[1780503258844,62.33,66074.29,17.5,-0.99976,0.0,0.02478]
[1780503261865,62.33,66071.17,17.5,-0.99977,0.0,0.02463]
[1780503262872,62.33,66073.05,17.5,-0.99976,0.0,0.02472]
[1780503263992,62.33,66073.05,17.5,-0.99976,0.0,0.02472]
[1780503264096,62.33,66073.05,17.5,-0.99976,0.0,0.02472]
[1780503266900,62.33,66076.79,17.5,-0.99976,0.0,0.02491]
[1780503267907,62.33,66081.64,17.5,-0.99976,0.0,0.02515]
[1780503268914,62.33,66083.59,17.5,-0.99976,0.0,0.02525]
[1780503270169,62.33,66083.59,17.5,-0.99976,0.0,0.02525]
[1780503270184,62.33,66083.59,17.5,-0.99976,0.0,0.02525]
[1780503270215,62.33,66086.78,17.5,-0.99976,0.0,0.02542]
[1780503270928,62.33,66083.98,17.5,-0.99976,0.0,0.02527]
[1780503271935,62.33,66085.3,17.5,-0.99976,0.0,0.02516]
[1780503273949,62.33,66086.83,17.5,-0.99976,0.0,0.02524]
[1780503275006,62.33,66086.83,17.5,-0.99976,0.0,0.02524]
[1780503275031,62.33,66086.83,17.5,-0.99976,0.0,0.02524]
[1780503275076,62.33,66090.81,17.5,-0.99976,0.0,0.02544]
[1780503275965,62.33,66100.67,17.5,-0.99975,0.0,0.02595]
[1780503276971,62.33,66111.44,17.5,-0.99975,0.0,0.02652]
[1780503277978,62.33,66113.41,17.5,-0.99975,0.0,0.02662]
[1780503278985,62.33,66114.72,17.5,-0.99974,0.0,0.02669]
[1780503279993,62.33,66120.06,17.5,-0.99974,0.0,0.02698]
[1780503281003,62.33,66116.91,17.5,-0.99974,0.0,0.02681]
[1780503281264,62.33,66116.91,17.5,-0.99974,0.0,0.02681]
[1780503282009,62.33,66120.45,17.5,-0.99974,0.0,0.027]
[1780503283016,62.33,66110.66,17.5,-0.99975,0.0,0.02648]
[1780503285031,62.33,66109.59,17.5,-0.99975,0.0,0.02642]
[1780503286038,62.33,66106.94,17.5,-0.99975,0.0,0.02628]
[1780503287045,62.33,66102.94,17.5,-0.99975,0.0,0.02607]
[1780503288527,62.33,66101.84,17.5,-0.99975,0.0,0.02601]
[1780503288624,62.33,66101.84,17.5,-0.99975,0.0,0.02601]
[1780503289059,62.33,66104.92,17.5,-0.99975,0.0,0.02617]
[1780503291073,62.33,66100.18,17.5,-0.99975,0.0,0.02593]
[1780503292006,62.33,66100.18,17.5,-0.99975,0.0,0.02593]
[1780503292098,62.33,66100.18,17.5,-0.99975,0.0,0.02593]
[1780503292168,62.33,66098.08,17.5,-0.99975,0.0,0.02582]
[1780503293088,62.33,66095.84,17.5,-0.99975,0.0,0.0257]
[1780503295729,62.33,66094.98,17.5,-0.99976,0.0,0.02566]
[1780503295746,62.33,66094.98,17.5,-0.99976,0.0,0.02566]
[1780503296121,62.33,66095.23,17.5,-0.99975,0.0,0.02567]
[1780503297170,62.33,66088.17,17.5,-0.99976,0.0,0.02531]
[1780503298091,62.33,66088.17,17.5,-0.99976,0.0,0.02531]
[1780503298177,62.33,66077.61,17.5,-0.99976,0.0,0.02478]
[1780503299184,62.33,66076.79,17.5,-0.99976,0.0,0.02473]
[1780503300192,62.33,66075.31,17.5,-0.99977,0.0,0.02466]
[1780503301210,62.33,66072.53,17.5,-0.99977,0.0,0.02452]
[1780503302214,62.33,66053.19,17.5,-0.99978,0.0,0.02358]
[1780503303221,62.33,66042.96,17.5,-0.99978,0.0,0.0231]
[1780503304228,62.33,66040.33,17.5,-0.99978,0.0,0.02297]
[1780503305235,62.33,66042.04,17.5,-0.99978,0.0,0.02305]
[1780503308256,62.33,66047.39,17.5,-0.99978,0.0,0.02331]
[1780503309263,62.33,66063.51,17.5,-0.99977,0.0,0.02408]
[1780503310271,62.33,66060.66,17.5,-0.99977,0.0,0.02394]
[1780503311296,62.33,66059.16,17.5,-0.99977,0.0,0.02387]
[1780503312291,62.33,66052.54,17.5,-0.99978,0.0,0.02355]
[1780503313298,62.33,66051.37,17.5,-0.99978,0.0,0.0235]
[1780503314305,62.33,66053.76,17.5,-0.99978,0.0,0.02361]
[1780503315312,62.33,66060.27,17.5,-0.99977,0.0,0.02392]
[1780503316319,62.33,66057.47,17.5,-0.99977,0.0,0.02379]
[1780503318179,62.33,66057.47,17.5,-0.99977,0.0,0.02379]
[1780503318252,62.33,66057.47,17.5,-0.99977,0.0,0.02379]
[1780503318269,62.33,66055.64,17.5,-0.99977,0.0,0.0237]
[1780503320687,62.33,66056.4,17.5,-0.99977,0.0,0.02374]
[1780503320760,62.33,66063.35,17.5,-0.99977,0.0,0.02407]
[1780503322084,62.33,66063.35,17.5,-0.99977,0.0,0.02407]
[1780503322191,62.33,66063.35,17.5,-0.99977,0.0,0.02407]
[1780503322292,62.33,66057.14,17.5,-0.99977,0.0,0.02377]
[1780503322362,62.33,66059.45,17.5,-0.99977,0.0,0.02388]
[1780503323663,62.33,66059.45,17.5,-0.99977,0.0,0.02388]
[1780503323770,62.33,66059.45,17.5,-0.99977,0.0,0.02388]
[1780503323844,62.33,66066.33,17.5,-0.99977,0.0,0.02422]
[1780503324376,62.33,66067.02,17.5,-0.99977,0.0,0.02425]
[1780503326571,62.33,66067.87,17.5,-0.99977,0.0,0.02429]
[1780503326609,62.33,66067.87,17.5,-0.99977,0.0,0.02429]
[1780503326913,62.33,66067.24,17.5,-0.99977,0.0,0.02426]
[1780503329508,62.33,66067.12,17.5,-0.99977,0.0,0.02426]
[1780503329642,62.33,66067.12,17.5,-0.99977,0.0,0.02426]
[1780503329658,62.33,66062.41,17.5,-0.99977,0.0,0.02403]
[1780503330418,62.33,66067.27,17.5,-0.99977,0.0,0.02426]
[1780503331754,62.33,66067.27,17.5,-0.99977,0.0,0.02426]
[1780503331810,62.33,66067.27,17.5,-0.99977,0.0,0.02426]
[1780503331909,62.33,66072.42,17.5,-0.99977,0.0,0.02434]
[1780503334166,62.33,66072.47,17.5,-0.99977,0.0,0.02435]
[1780503334269,62.33,66072.47,17.5,-0.99977,0.0,0.02435]
[1780503334265,62.33,66073.69,17.5,-0.99977,0.0,0.02441]
[1780503334446,62.33,66073.65,17.5,-0.99977,0.0,0.02441]
[1780503337189,62.33,66073.51,17.5,-0.99977,0.0,0.0244]
[1780503337215,62.33,66073.51,17.5,-0.99977,0.0,0.0244]
[1780503337298,62.33,66076.49,17.5,-0.99977,0.0,0.02455]
[1780503337467,62.33,66083.71,17.5,-0.99976,0.0,0.02491]
[1780503338485,62.33,66077.28,17.5,-0.99977,0.0,0.02458]
[1780503340263,62.33,66077.28,17.5,-0.99977,0.0,0.02458]
[1780503340295,62.33,66067.68,17.5,-0.99977,0.0,0.02411]
[1780503340331,62.33,66067.68,17.5,-0.99977,0.0,0.02411]
[1780503340492,62.33,66063.86,17.5,-0.99977,0.0,0.02393]
[1780503342630,62.33,66064.25,17.5,-0.99977,0.0,0.02395]
[1780503342689,62.33,66064.25,17.5,-0.99977,0.0,0.02395]
[1780503342790,62.33,66063.06,17.5,-0.99977,0.0,0.02389]
[1780503343479,62.33,66063.06,17.5,-0.99977,0.0,0.02389]
[1780503343581,62.33,66063.06,17.5,-0.99977,0.0,0.02389]
[1780503343653,62.33,66068.57,17.5,-0.99977,0.0,0.02416]
[1780503344520,62.33,66071.53,17.5,-0.99977,0.0,0.0243]
[1780503346185,62.33,66071.53,17.5,-0.99977,0.0,0.0243]
[1780503346290,62.33,66071.53,17.5,-0.99977,0.0,0.0243]
[1780503346287,62.33,66075.76,17.5,-0.99977,0.0,0.02451]
[1780503346841,62.33,66075.76,17.5,-0.99977,0.0,0.02451]
[1780503346882,62.33,66075.76,17.5,-0.99977,0.0,0.02451]
[1780503346987,62.33,66075.91,17.5,-0.99977,0.0,0.02452]
[1780503351174,62.33,66075.88,17.5,-0.99977,0.0,0.02452]
[1780503351261,62.33,66075.88,17.5,-0.99977,0.0,0.02452]
[1780503351186,62.33,66078.07,17.5,-0.99977,0.0,0.02462]
[1780503351572,62.33,66082.77,17.5,-0.99976,0.0,0.02486]
[1780503353892,62.33,66083.8,17.5,-0.99976,0.0,0.02491]
[1780503353999,62.33,66083.8,17.5,-0.99976,0.0,0.02491]
[1780503354049,62.33,66081.8,17.5,-0.99976,0.0,0.02481]
[1780503354594,62.33,66084.35,17.5,-0.99976,0.0,0.02494]
[1780503355601,62.33,66095.56,17.5,-0.99976,0.0,0.02551]
[1780503356608,62.33,66113.71,17.5,-0.99975,0.0,0.02646]
[1780503357615,62.33,66115.55,17.5,-0.99975,0.0,0.02655]
[1780503358622,62.33,66118.97,17.5,-0.99974,0.0,0.02674]
[1780503359629,62.33,66116.85,17.5,-0.99975,0.0,0.02662]
[1780503360636,62.33,66111.84,17.5,-0.99975,0.0,0.02636]
[1780503361660,62.33,66098.56,17.5,-0.99975,0.0,0.02566]
[1780503362650,62.33,66079.18,17.5,-0.99976,0.0,0.02468]
[1780503363657,62.33,66076.51,17.5,-0.99977,0.0,0.02455]
[1780503365686,62.33,66077.26,17.5,-0.99977,0.0,0.02458]
[1780503365792,62.33,66077.26,17.5,-0.99977,0.0,0.02458]
[1780503365894,62.33,66078.62,17.5,-0.99977,0.0,0.02465]
[1780503366678,62.33,66076.66,17.5,-0.99977,0.0,0.02455]
[1780503368165,62.33,66076.66,17.5,-0.99977,0.0,0.02455]
[1780503368183,62.33,66076.66,17.5,-0.99977,0.0,0.02455]
[1780503368285,62.33,66074.29,17.5,-0.99977,0.0,0.02444]
[1780503368695,62.33,66080.22,17.5,-0.99976,0.0,0.02473]
[1780503369699,62.33,66099.67,17.5,-0.99975,0.0,0.02572]
[1780503370706,62.33,66098.96,17.5,-0.99975,0.0,0.02568]
[1780503371713,62.33,66096.31,17.5,-0.99976,0.0,0.02555]
[1780503372469,62.33,66096.31,17.5,-0.99976,0.0,0.02555]
[1780503372575,62.33,66096.31,17.5,-0.99976,0.0,0.02555]
[1780503375162,62.33,66096.04,17.5,-0.99976,0.0,0.02553]
[1780503375271,62.33,66096.04,17.5,-0.99976,0.0,0.02553]
[1780503375263,62.33,66096.11,17.5,-0.99976,0.0,0.02554]
[1780503375741,62.33,66095.95,17.5,-0.99976,0.0,0.02553]
[1780503377755,62.33,66091.01,17.5,-0.99976,0.0,0.02528]
[1780503378762,62.33,66087.11,17.5,-0.99976,0.0,0.02508]
[1780503379769,62.33,66090.34,17.5,-0.99976,0.0,0.02524]
[1780503380776,62.33,66096.9,17.5,-0.99976,0.0,0.02558]
[1780503381784,62.33,66109.0,17.5,-0.99975,0.0,0.02621]
[1780503382790,62.33,66119.61,17.5,-0.99974,0.0,0.02677]
[1780503383797,62.33,66118.9,17.5,-0.99974,0.0,0.02673]
[1780503384805,62.33,66116.38,17.5,-0.99975,0.0,0.0266]
[1780503387826,62.33,66107.63,17.5,-0.99975,0.0,0.02613]
[1780503388833,62.33,66107.11,17.5,-0.99975,0.0,0.02611]
[1780503390847,62.33,66113.09,17.5,-0.99975,0.0,0.02642]
[1780503391854,62.33,66116.11,17.5,-0.99975,0.0,0.0264]
[1780503392861,62.33,66128.06,17.5,-0.99974,0.0,0.02704]
[1780503393871,62.33,66126.95,17.5,-0.99974,0.0,0.02698]
[1780503394877,62.33,66122.29,17.5,-0.99974,0.0,0.02673]
[1780503395885,62.33,66119.41,17.5,-0.99975,0.0,0.02657]
[1780503397903,62.33,66115.37,17.5,-0.99975,0.0,0.02636]
[1780503398908,62.33,66103.15,17.5,-0.99975,0.0,0.02572]
[1780503399915,62.33,66094.54,17.5,-0.99976,0.0,0.02528]
[1780503400922,62.33,66092.19,17.5,-0.99976,0.0,0.02516]
[1780503402936,62.33,66094.42,17.5,-0.99976,0.0,0.02527]
[1780503406242,62.33,66093.84,17.5,-0.99976,0.0,0.02524]
[1780503406286,62.33,66093.84,17.5,-0.99976,0.0,0.02524]
[1780503406388,62.33,66091.83,17.5,-0.99976,0.0,0.02514]
[1780503406964,62.33,66087.75,17.5,-0.99976,0.0,0.02493]
[1780503407971,62.33,66077.35,17.5,-0.99977,0.0,0.02442]
[1780503408978,62.33,66078.27,17.5,-0.99977,0.0,0.02446]
[1780503410992,62.33,66080.87,17.5,-0.99977,0.0,0.02459]
[1780503411999,62.33,66082.83,17.5,-0.99976,0.0,0.02469]
[1780503413006,62.33,66085.09,17.5,-0.99976,0.0,0.0248]
[1780503414013,62.33,66089.64,17.5,-0.99976,0.0,0.02503]
[1780503415020,62.33,66098.02,17.5,-0.99976,0.0,0.02545]
[1780503416027,62.33,66097.58,17.5,-0.99976,0.0,0.02543]
[1780503418041,62.33,66095.85,17.5,-0.99976,0.0,0.02534]
[1780503418772,62.33,66095.85,17.5,-0.99976,0.0,0.02534]
[1780503418885,62.33,66095.85,17.5,-0.99976,0.0,0.02534]
[1780503419384,62.33,66096.6,17.5,-0.99976,0.0,0.02538]
[1780503424120,62.33,66093.92,17.5,-0.99976,0.0,0.02525]
[1780503426148,62.33,66102.47,17.5,-0.99975,0.0,0.02568]
[1780503427155,62.33,66105.83,17.5,-0.99975,0.0,0.02586]
[1780503428186,62.33,66093.25,17.5,-0.99976,0.0,0.02521]
[1780503429192,62.33,66097.03,17.5,-0.99976,0.0,0.0254]
[1780503430282,62.33,66097.03,17.5,-0.99976,0.0,0.0254]
[1780503430331,62.33,66097.03,17.5,-0.99976,0.0,0.0254]
[1780503430353,62.33,66094.66,17.5,-0.99976,0.0,0.02528]
[1780503431206,62.33,66079.34,17.5,-0.99977,0.0,0.02451]
[1780503433220,62.33,66084.6,17.5,-0.99976,0.0,0.02478]
[1780503435234,62.33,66086.25,17.5,-0.99976,0.0,0.02486]
[1780503436190,62.33,66086.25,17.5,-0.99976,0.0,0.02486]
[1780503436222,62.33,66086.25,17.5,-0.99976,0.0,0.02486]
[1780503436241,62.33,66086.21,17.5,-0.99976,0.0,0.02486]
[1780503440269,62.33,66079.35,17.5,-0.99977,0.0,0.02451]
[1780503441276,62.33,66085.28,17.5,-0.99976,0.0,0.02481]
[1780503441935,62.33,66085.28,17.5,-0.99976,0.0,0.02481]
[1780503442043,62.33,66085.28,17.5,-0.99976,0.0,0.02481]
[1780503442283,62.33,66085.97,17.5,-0.99976,0.0,0.02484]
[1780503443290,62.33,66083.82,17.5,-0.99976,0.0,0.02474]
[1780503445305,62.33,66086.85,17.5,-0.99976,0.0,0.02489]
[1780503447319,62.33,66089.49,17.5,-0.99976,0.0,0.02502]
[1780503448326,62.33,66082.1,17.5,-0.99977,0.0,0.02465]
[1780503449333,62.33,66079.88,17.5,-0.99977,0.0,0.02454]
[1780503451347,62.33,66079.88,17.5,-0.99977,0.0,0.02437]
[1780503454371,62.33,66059.95,17.5,-0.99978,0.0,0.0234]
[1780503455376,62.33,66054.67,17.5,-0.99978,0.0,0.02315]
[1780503456384,62.33,66049.72,17.5,-0.99978,0.0,0.02292]
[1780503457395,62.33,66051.88,17.5,-0.99978,0.0,0.02302]
[1780503461437,62.33,66044.46,17.5,-0.99978,0.0,0.02268]
[1780503462450,62.33,66037.13,17.5,-0.99979,0.0,0.02234]
[1780503463456,62.33,66040.14,17.5,-0.99979,0.0,0.02248]
[1780503464463,62.33,66045.4,17.5,-0.99978,0.0,0.02272]
[1780503465470,62.33,66046.63,17.5,-0.99978,0.0,0.02278]
[1780503468854,62.33,66045.76,17.5,-0.99978,0.0,0.02274]
[1780503468906,62.33,66046.99,17.5,-0.99978,0.0,0.02279]
[1780503470916,62.33,66047.79,17.5,-0.99978,0.0,0.02283]
[1780503470953,62.33,66047.79,17.5,-0.99978,0.0,0.02283]
[1780503471054,62.33,66047.76,17.5,-0.99978,0.0,0.02283]
[1780503471513,62.33,66051.72,17.5,-0.99978,0.0,0.02301]
[1780503472520,62.33,66054.28,17.5,-0.99978,0.0,0.02313]
[1780503473527,62.33,66049.58,17.5,-0.99978,0.0,0.02291]
[1780503475541,62.33,66044.76,17.5,-0.99978,0.0,0.02269]
[1780503476548,62.33,66041.45,17.5,-0.99979,0.0,0.02254]
[1780503477555,62.33,66035.51,17.5,-0.99979,0.0,0.02227]
[1780503479067,62.33,66035.51,17.5,-0.99979,0.0,0.02227]
[1780503479120,62.33,66035.51,17.5,-0.99979,0.0,0.02227]
[1780503479151,62.33,66033.59,17.5,-0.99979,0.0,0.02218]
[1780503480576,62.33,66030.63,17.5,-0.99979,0.0,0.02205]
[1780503481606,62.33,66028.9,17.5,-0.99979,0.0,0.02197]
[1780503482860,62.33,66011.34,17.5,-0.9998,0.0,0.02119]
[1780503483976,62.33,66008.69,17.5,-0.9998,0.0,0.02108]
[1780503485284,62.33,65993.02,17.5,-0.99981,0.0,0.02041]
[1780503485648,62.33,65973.39,17.5,-0.99982,0.0,0.01961]
[1780503486797,62.33,65980.13,17.5,-0.99981,0.0,0.01988]
[1780503487705,62.33,65965.8,17.5,-0.99982,0.0,0.0193]
[1780503488656,62.33,65961.95,17.5,-0.99982,0.0,0.01915]
[1780503489663,62.33,65959.75,17.5,-0.99982,0.0,0.01906]
[1780503490669,62.33,65955.44,17.5,-0.99982,0.0,0.01889]
[1780503491678,62.33,65946.03,17.5,-0.99983,0.0,0.01853]
[1780503492685,62.33,65942.6,17.5,-0.99983,0.0,0.0184]
[1780503493716,62.33,65926.71,17.5,-0.99983,0.0,0.0178]
[1780503494718,62.33,65910.65,17.5,-0.99984,0.0,0.01722]
[1780503495725,62.33,65908.54,17.5,-0.99984,0.0,0.01714]
[1780503496574,62.33,65908.54,17.5,-0.99984,0.0,0.01714]
[1780503496734,62.33,65924.99,17.5,-0.99983,0.0,0.01774]
[1780503497741,62.33,65927.4,17.5,-0.99983,0.0,0.01783]
[1780503498748,62.33,65920.17,17.5,-0.99984,0.0,0.01756]
[1780503499755,62.33,65918.64,17.5,-0.99984,0.0,0.0175]
[1780503500764,62.33,65923.41,17.5,-0.99983,0.0,0.01768]
[1780503502778,62.33,65921.45,17.5,-0.99984,0.0,0.01761]
[1780503503889,62.33,65921.45,17.5,-0.99984,0.0,0.01761]
[1780503503955,62.33,65909.52,17.5,-0.99984,0.0,0.01717]
[1780503504792,62.33,65908.25,17.5,-0.99984,0.0,0.01713]
[1780503506807,62.33,65912.39,17.5,-0.99984,0.0,0.01728]
[1780503507813,62.33,65913.94,17.5,-0.99984,0.0,0.01733]
[1780503509827,62.33,65909.03,17.5,-0.99984,0.0,0.01716]
[1780503510834,62.33,65914.27,17.5,-0.99984,0.0,0.01735]
[1780503511841,62.33,65910.36,17.5,-0.99984,0.0,0.01708]
[1780503512847,62.33,65906.13,17.5,-0.99984,0.0,0.01693]
[1780503513856,62.33,65901.23,17.5,-0.99984,0.0,0.01675]
[1780503514863,62.33,65891.9,17.5,-0.99985,0.0,0.01643]
[1780503515870,62.33,65891.05,17.5,-0.99985,0.0,0.0164]
[1780503516877,62.33,65893.95,17.5,-0.99985,0.0,0.0165]
[1780503517884,62.33,65899.42,17.5,-0.99984,0.0,0.01669]
[1780503518890,62.33,65896.41,17.5,-0.99985,0.0,0.01659]
[1780503519898,62.33,65899.48,17.5,-0.99984,0.0,0.01669]
[1780503521912,62.33,65892.85,17.5,-0.99985,0.0,0.01646]
[1780503522920,62.33,65891.82,17.5,-0.99985,0.0,0.01643]
[1780503523928,62.33,65890.37,17.5,-0.99985,0.0,0.01638]
[1780503525941,62.33,65886.57,17.5,-0.99985,0.0,0.01625]
[1780503526948,62.33,65872.97,17.5,-0.99985,0.0,0.01579]
[1780503527955,62.33,65867.29,17.5,-0.99986,0.0,0.0156]
[1780503528961,62.33,65870.43,17.5,-0.99985,0.0,0.01571]
[1780503530979,62.33,65861.92,17.5,-0.99986,0.0,0.01543]
[1780503531985,62.33,65853.73,17.5,-0.99986,0.0,0.01517]
[1780503532992,62.33,65864.12,17.5,-0.99986,0.0,0.0155]
[1780503533999,62.33,65859.63,17.5,-0.99986,0.0,0.01535]
[1780503535010,62.33,65861.01,17.5,-0.99986,0.0,0.0154]
[1780503536018,62.33,65851.27,17.5,-0.99986,0.0,0.01509]
[1780503537026,62.33,65857.52,17.5,-0.99986,0.0,0.01529]
[1780503538031,62.33,65874.08,17.5,-0.99985,0.0,0.01583]
[1780503539038,62.33,65887.02,17.5,-0.99985,0.0,0.01626]
[1780503540046,62.33,65883.0,17.5,-0.99985,0.0,0.01613]
[1780503541053,62.33,65890.18,17.5,-0.99985,0.0,0.01637]
[1780503542060,62.33,65902.6,17.5,-0.99984,0.0,0.0168]
[1780503543067,62.33,65907.51,17.5,-0.99984,0.0,0.01698]
[1780503544074,62.33,65903.79,17.5,-0.99984,0.0,0.01684]
[1780503546098,62.33,65891.11,17.5,-0.99985,0.0,0.0164]
[1780503547105,62.33,65875.23,17.5,-0.99985,0.0,0.01587]
[1780503548112,62.33,65863.2,17.5,-0.99986,0.0,0.01547]
[1780503549119,62.33,65861.62,17.5,-0.99986,0.0,0.01542]
[1780503550126,62.33,65872.18,17.5,-0.99985,0.0,0.01577]
[1780503551133,62.33,65876.22,17.5,-0.99985,0.0,0.0159]
[1780503552140,62.33,65880.88,17.5,-0.99985,0.0,0.01606]
[1780503554154,62.33,65877.21,17.5,-0.99985,0.0,0.01593]
[1780503555162,62.33,65883.26,17.5,-0.99985,0.0,0.01614]
[1780503556170,62.33,65884.5,17.5,-0.99985,0.0,0.01618]
[1780503557174,62.33,65886.8,17.5,-0.99985,0.0,0.01626]
[1780503559188,62.33,65882.69,17.5,-0.99985,0.0,0.01612]
[1780503561203,62.33,65886.09,17.5,-0.99985,0.0,0.01623]
[1780503562210,62.33,65893.59,17.5,-0.99985,0.0,0.01649]
[1780503563218,62.33,65901.7,17.5,-0.99984,0.0,0.01677]
[1780503564235,62.33,65919.53,17.5,-0.99984,0.0,0.01741]
[1780503565240,62.33,65922.16,17.5,-0.99984,0.0,0.0175]
[1780503567256,62.33,65924.23,17.5,-0.99984,0.0,0.01758]
[1780503568263,62.33,65925.87,17.5,-0.99984,0.0,0.01764]
[1780503569270,62.33,65922.62,17.5,-0.99984,0.0,0.01752]
[1780503571293,62.33,65931.93,17.5,-0.99983,0.0,0.01773]
[1780503572299,62.33,65941.15,17.5,-0.99983,0.0,0.01807]
[1780503573306,62.33,65942.54,17.5,-0.99983,0.0,0.01812]
[1780503574313,62.33,65942.81,17.5,-0.99983,0.0,0.01813]
[1780503575320,62.33,65944.28,17.5,-0.99983,0.0,0.01819]
[1780503576327,62.33,65949.16,17.5,-0.99983,0.0,0.01838]
[1780503577334,62.33,65951.93,17.5,-0.99983,0.0,0.01848]
[1780503578341,62.33,65944.5,17.5,-0.99983,0.0,0.0182]
[1780503579347,62.33,65941.83,17.5,-0.99983,0.0,0.0181]
[1780503580355,62.33,65941.74,17.5,-0.99983,0.0,0.01809]
[1780503581717,62.33,65941.66,17.5,-0.99983,0.0,0.01809]
[1780503581772,62.33,65941.66,17.5,-0.99983,0.0,0.01809]
[1780503584628,62.33,65941.93,17.5,-0.99983,0.0,0.0181]
[1780503584645,62.33,65943.42,17.5,-0.99983,0.0,0.01816]
[1780503585390,62.33,65948.71,17.5,-0.99983,0.0,0.01836]
[1780503586397,62.33,65951.11,17.5,-0.99983,0.0,0.01845]
[1780503588562,62.33,65950.08,17.5,-0.99983,0.0,0.01841]
[1780503588655,62.33,65950.11,17.5,-0.99983,0.0,0.01841]
[1780503588704,62.33,65950.11,17.5,-0.99983,0.0,0.01841]
[1780503589418,62.33,65955.38,17.5,-0.99983,0.0,0.01861]
[1780503590425,62.33,65957.02,17.5,-0.99982,0.0,0.01868]
[1780503591432,62.33,65960.1,17.5,-0.99982,0.0,0.0188]
[1780503592440,62.33,65964.08,17.5,-0.99982,0.0,0.01895]
[1780503593447,62.33,65962.75,17.5,-0.99982,0.0,0.0189]
[1780503594454,62.33,65960.71,17.5,-0.99982,0.0,0.01882]
[1780503595461,62.33,65962.3,17.5,-0.99982,0.0,0.01888]
[1780503596468,62.33,65963.51,17.5,-0.99982,0.0,0.01893]
[1780503597475,62.33,65964.74,17.5,-0.99982,0.0,0.01898]
[1780503598482,62.33,65966.15,17.5,-0.99982,0.0,0.01903]
[1780503599684,62.33,65965.01,17.5,-0.99982,0.0,0.01899]
[1780503601503,62.33,65956.79,17.5,-0.99982,0.0,0.01867]
[1780503602518,62.33,65953.05,17.5,-0.99983,0.0,0.01852]
[1780503603527,62.33,65951.86,17.5,-0.99983,0.0,0.01848]
[1780503604530,62.33,65944.74,17.5,-0.99983,0.0,0.01821]
[1780503605537,62.33,65950.45,17.5,-0.99983,0.0,0.01842]
[1780503606544,62.33,65951.7,17.5,-0.99983,0.0,0.01847]
[1780503607676,62.33,65951.7,17.5,-0.99983,0.0,0.01847]
[1780503607723,62.33,65951.12,17.5,-0.99983,0.0,0.01845]
[1780503608559,62.33,65946.9,17.5,-0.99983,0.0,0.01829]
[1780503609565,62.33,65944.98,17.5,-0.99983,0.0,0.01822]
[1780503610368,62.33,65944.98,17.5,-0.99983,0.0,0.01822]
[1780503610573,62.33,65949.72,17.5,-0.99983,0.0,0.0184]
[1780503612627,62.33,65945.27,17.5,-0.99983,0.0,0.01823]
[1780503613620,62.33,65941.43,17.5,-0.99983,0.0,0.01808]
[1780503614627,62.33,65943.02,17.5,-0.99983,0.0,0.01814]
[1780503615385,62.33,65943.02,17.5,-0.99983,0.0,0.01814]
[1780503615438,62.33,65943.02,17.5,-0.99983,0.0,0.01814]
[1780503615635,62.33,65942.34,17.5,-0.99983,0.0,0.01812]
[1780503618655,62.33,65939.07,17.5,-0.99983,0.0,0.01799]
[1780503619663,62.33,65928.59,17.5,-0.99984,0.0,0.01761]
[1780503621678,62.33,65938.53,17.5,-0.99983,0.0,0.01797]
[1780503622687,62.33,65937.0,17.5,-0.99983,0.0,0.01792]
[1780503623693,62.33,65926.18,17.5,-0.99984,0.0,0.01752]
[1780503624700,62.33,65924.34,17.5,-0.99984,0.0,0.01745]
[1780503626714,62.33,65927.95,17.5,-0.99984,0.0,0.01758]
[1780503627721,62.33,65933.32,17.5,-0.99983,0.0,0.01778]
[1780503628731,62.33,65923.72,17.5,-0.99984,0.0,0.01743]
[1780503629800,62.33,65906.9,17.5,-0.99984,0.0,0.01683]
[1780503630758,62.33,65887.01,17.5,-0.99985,0.0,0.01614]
[1780503631765,62.33,65891.69,17.5,-0.99985,0.0,0.01618]
[1780503632772,62.33,65896.34,17.5,-0.99985,0.0,0.01634]
[1780503633784,62.33,65909.06,17.5,-0.99984,0.0,0.01678]
[1780503634794,62.33,65928.23,17.5,-0.99984,0.0,0.01746]
[1780503635802,62.33,65926.95,17.5,-0.99984,0.0,0.01742]
[1780503638824,62.33,65924.86,17.5,-0.99984,0.0,0.01734]
[1780503639831,62.33,65916.92,17.5,-0.99984,0.0,0.01706]
[1780503640838,62.33,65920.82,17.5,-0.99984,0.0,0.01719]
[1780503641844,62.33,65923.71,17.5,-0.99984,0.0,0.0173]
[1780503642854,62.33,65931.08,17.5,-0.99984,0.0,0.01757]
[1780503643861,62.33,65924.01,17.5,-0.99984,0.0,0.01731]
[1780503644868,62.33,65925.32,17.5,-0.99984,0.0,0.01736]
[1780503645875,62.33,65917.33,17.5,-0.99984,0.0,0.01707]
[1780503646813,62.33,65917.33,17.5,-0.99984,0.0,0.01707]
[1780503646924,62.33,65917.33,17.5,-0.99984,0.0,0.01707]
[1780503647025,62.33,65914.65,17.5,-0.99984,0.0,0.01697]
[1780503647889,62.33,65908.88,17.5,-0.99984,0.0,0.01677]
[1780503649903,62.33,65894.55,17.5,-0.99985,0.0,0.01628]
[1780503650912,62.33,65901.27,17.5,-0.99985,0.0,0.01651]
[1780503651917,62.33,65905.11,17.5,-0.99984,0.0,0.01664]
[1780503653931,62.33,65907.97,17.5,-0.99984,0.0,0.01674]
[1780503654937,62.33,65904.43,17.5,-0.99985,0.0,0.01662]
[1780503655946,62.33,65902.91,17.5,-0.99985,0.0,0.01656]
[1780503656953,62.33,65895.17,17.5,-0.99985,0.0,0.0163]
[1780503657960,62.33,65891.2,17.5,-0.99985,0.0,0.01616]
[1780503659360,62.33,65891.2,17.5,-0.99985,0.0,0.01616]
[1780503659405,62.33,65891.2,17.5,-0.99985,0.0,0.01616]
[1780503659506,62.33,65890.99,17.5,-0.99985,0.0,0.01615]
[1780503660981,62.33,65874.32,17.5,-0.99986,0.0,0.0156]
[1780503662080,62.33,65871.04,17.5,-0.99986,0.0,0.01549]
[1780503663048,62.33,65858.29,17.5,-0.99986,0.0,0.01508]
[1780503664056,62.33,65863.16,17.5,-0.99986,0.0,0.01524]
[1780503665065,62.33,65858.79,17.5,-0.99986,0.0,0.0151]
[1780503666072,62.33,65845.58,17.5,-0.99986,0.0,0.01468]
[1780503667079,62.33,65841.2,17.5,-0.99987,0.0,0.01455]
[1780503668085,62.33,65838.4,17.5,-0.99987,0.0,0.01446]
[1780503669097,62.33,65836.54,17.5,-0.99987,0.0,0.0144]
[1780503670109,62.33,65831.35,17.5,-0.99987,0.0,0.01425]
[1780503671118,62.33,65823.91,17.5,-0.99987,0.0,0.01402]
[1780503672125,62.33,65836.03,17.5,-0.99987,0.0,0.01439]
[1780503673148,62.33,65833.89,17.5,-0.99987,0.0,0.01432]
[1780503674151,62.33,65832.0,17.5,-0.99987,0.0,0.01427]
[1780503675158,62.33,65839.03,17.5,-0.99987,0.0,0.01448]
[1780503676167,62.33,65848.27,17.5,-0.99986,0.0,0.01477]
[1780503677221,62.33,65846.15,17.5,-0.99986,0.0,0.0147]
[1780503678186,62.33,65838.55,17.5,-0.99987,0.0,0.01446]
[1780503679193,62.33,65833.79,17.5,-0.99987,0.0,0.01432]
[1780503680325,62.33,65831.16,17.5,-0.99987,0.0,0.01424]
[1780503682227,62.33,65833.34,17.5,-0.99987,0.0,0.01431]
[1780503683251,62.33,65829.15,17.5,-0.99987,0.0,0.01418]
[1780503685252,62.33,65799.08,17.5,-0.99988,0.0,0.0133]
[1780503686260,62.33,65788.57,17.5,-0.99988,0.0,0.01301]
[1780503687265,62.33,65778.61,17.5,-0.99988,0.0,0.01273]
[1780503688279,62.33,65772.41,17.5,-0.99988,0.0,0.01257]
[1780503689280,62.33,65761.23,17.5,-0.99989,0.0,0.01227]
[1780503690289,62.33,65758.93,17.5,-0.99989,0.0,0.01221]
[1780503691296,62.33,65763.82,17.5,-0.99989,0.0,0.01224]
[1780503692308,62.33,65772.0,17.5,-0.99989,0.0,0.01246]
[1780503693320,62.33,65777.93,17.5,-0.99988,0.0,0.01262]
[1780503694325,62.33,65781.93,17.5,-0.99988,0.0,0.01272]
[1780503695331,62.33,65783.2,17.5,-0.99988,0.0,0.01276]
[1780503697346,62.33,65759.63,17.5,-0.99989,0.0,0.01213]
[1780503698353,62.33,65761.6,17.5,-0.99989,0.0,0.01218]
[1780503699367,62.33,65765.97,17.5,-0.99989,0.0,0.0123]
[1780503700374,62.33,65756.26,17.5,-0.99989,0.0,0.01204]
[1780503701564,62.33,65756.26,17.5,-0.99989,0.0,0.01204]
[1780503701613,62.33,65752.01,17.5,-0.99989,0.0,0.01193]
[1780503702388,62.33,65735.5,17.5,-0.99989,0.0,0.01152]
[1780503703394,62.33,65738.53,17.5,-0.99989,0.0,0.01159]
[1780503704402,62.33,65736.13,17.5,-0.99989,0.0,0.01153]
[1780503705409,62.33,65737.96,17.5,-0.99989,0.0,0.01158]
[1780503706416,62.33,65750.92,17.5,-0.99989,0.0,0.01191]
[1780503707423,62.33,65754.22,17.5,-0.99989,0.0,0.01199]
[1780503708438,62.33,65745.59,17.5,-0.99989,0.0,0.01177]
[1780503709107,62.33,65745.59,17.5,-0.99989,0.0,0.01177]
[1780503709440,62.33,65741.04,17.5,-0.99989,0.0,0.01165]
[1780503710446,62.33,65740.78,17.5,-0.99989,0.0,0.01165]
[1780503711476,62.33,65735.21,17.5,-0.99989,0.0,0.01151]
[1780503712465,62.33,65722.87,17.5,-0.9999,0.0,0.01121]
[1780503713473,62.33,65725.14,17.5,-0.9999,0.0,0.01126]
[1780503714479,62.33,65732.92,17.5,-0.9999,0.0,0.01145]
[1780503715491,62.33,65731.82,17.5,-0.9999,0.0,0.01143]
[1780503716496,62.33,65729.29,17.5,-0.9999,0.0,0.01136]
[1780503717503,62.33,65726.22,17.5,-0.9999,0.0,0.01129]
[1780503718510,62.33,65729.25,17.5,-0.9999,0.0,0.01136]
[1780503719524,62.33,65730.28,17.5,-0.9999,0.0,0.01139]
[1780503720530,62.33,65724.25,17.5,-0.9999,0.0,0.01124]
[1780503721541,62.33,65728.39,17.5,-0.9999,0.0,0.01134]
[1780503722548,62.33,65730.33,17.5,-0.9999,0.0,0.01139]
[1780503723555,62.33,65736.26,17.5,-0.99989,0.0,0.01154]
[1780503724562,62.33,65742.72,17.5,-0.99989,0.0,0.0117]
[1780503725570,62.33,65746.87,17.5,-0.99989,0.0,0.0118]
[1780503726581,62.33,65758.53,17.5,-0.99989,0.0,0.0121]
[1780503727588,62.33,65761.96,17.5,-0.99989,0.0,0.01219]
[1780503728595,62.33,65765.93,17.5,-0.99989,0.0,0.0123]
[1780503729602,62.33,65781.72,17.5,-0.99988,0.0,0.01272]
[1780503730609,62.33,65775.54,17.5,-0.99988,0.0,0.01255]
[1780503731616,62.33,65775.82,17.5,-0.99988,0.0,0.01256]
[1780503732623,62.33,65778.43,17.5,-0.99988,0.0,0.01263]
[1780503733630,62.33,65782.48,17.5,-0.99988,0.0,0.01274]
[1780503735644,62.33,65780.55,17.5,-0.99988,0.0,0.01269]
[1780503736651,62.33,65767.26,17.5,-0.99989,0.0,0.01233]
[1780503737658,62.33,65772.09,17.5,-0.99989,0.0,0.01246]
[1780503738665,62.33,65779.24,17.5,-0.99988,0.0,0.01265]
[1780503739672,62.33,65774.42,17.5,-0.99989,0.0,0.01252]
[1780503740679,62.33,65779.12,17.5,-0.99988,0.0,0.01265]
[1780503742693,62.33,65759.4,17.5,-0.99989,0.0,0.01212]
[1780503743716,62.33,65745.97,17.5,-0.99989,0.0,0.01178]
[1780503744708,62.33,65747.08,17.5,-0.99989,0.0,0.01181]
[1780503745715,62.33,65755.27,17.5,-0.99989,0.0,0.01202]
[1780503746722,62.33,65750.61,17.5,-0.99989,0.0,0.0119]
[1780503747729,62.33,65741.34,17.5,-0.99989,0.0,0.01166]
[1780503748736,62.33,65738.49,17.5,-0.99989,0.0,0.01159]
[1780503749743,62.33,65736.1,17.5,-0.99989,0.0,0.01153]
[1780503750750,62.33,65741.31,17.5,-0.99989,0.0,0.01166]
[1780503754782,62.33,65736.28,17.5,-0.9999,0.0,0.01144]
[1780503755790,62.33,65728.3,17.5,-0.9999,0.0,0.01125]
[1780503756796,62.33,65735.78,17.5,-0.9999,0.0,0.01143]
[1780503757816,62.33,65710.27,17.5,-0.9999,0.0,0.01082]
[1780503758818,62.33,65696.65,17.5,-0.9999,0.0,0.0105]
[1780503759837,62.33,65690.89,17.5,-0.99991,0.0,0.01037]
[1780503760833,62.33,65682.45,17.5,-0.99991,0.0,0.01018]
[1780503761841,62.33,65684.45,17.5,-0.99991,0.0,0.01023]
[1780503762847,62.33,65685.52,17.5,-0.99991,0.0,0.01025]
[1780503763854,62.33,65682.42,17.5,-0.99991,0.0,0.01018]
[1780503765868,62.33,65679.23,17.5,-0.99991,0.0,0.01011]
[1780503766886,62.33,65670.04,17.5,-0.99991,0.0,0.00991]
[1780503767886,62.33,65690.53,17.5,-0.99991,0.0,0.01036]
[1780503768894,62.33,65694.5,17.5,-0.99991,0.0,0.01045]
[1780503769900,62.33,65690.75,17.5,-0.99991,0.0,0.01037]
[1780503770908,62.33,65683.37,17.5,-0.99991,0.0,0.0102]
[1780503771915,62.33,65682.15,17.5,-0.99991,0.0,0.01018]
[1780503772922,62.33,65673.87,17.5,-0.99991,0.0,0.01]
[1780503773929,62.33,65678.18,17.5,-0.99991,0.0,0.01009]
[1780503774936,62.33,65681.51,17.5,-0.99991,0.0,0.01016]
[1780503775949,62.33,65684.48,17.5,-0.99991,0.0,0.01023]
[1780503777958,62.33,65690.77,17.5,-0.99991,0.0,0.01037]
[1780503778965,62.33,65680.81,17.5,-0.99991,0.0,0.01015]
[1780503779991,62.33,65663.64,17.5,-0.99991,0.0,0.00977]
[1780503780979,62.33,65667.41,17.5,-0.99991,0.0,0.00986]
[1780503782030,62.33,65679.99,17.5,-0.99991,0.0,0.01013]
[1780503783012,62.33,65705.29,17.5,-0.9999,0.0,0.0107]
[1780503784021,62.33,65721.39,17.5,-0.9999,0.0,0.01108]
[1780503785031,62.33,65729.77,17.5,-0.9999,0.0,0.01128]
[1780503786042,62.33,65726.43,17.5,-0.9999,0.0,0.0112]
[1780503787047,62.33,65713.39,17.5,-0.9999,0.0,0.01089]
[1780503788059,62.33,65710.34,17.5,-0.9999,0.0,0.01082]
[1780503789061,62.33,65713.85,17.5,-0.9999,0.0,0.0109]
[1780503790092,62.33,65668.27,17.5,-0.99991,0.0,0.00987]
[1780503791971,62.33,65658.98,17.5,-0.99991,0.0,0.00968]
[1780503792080,62.33,65658.98,17.5,-0.99991,0.0,0.00968]
[1780503792105,62.33,65650.57,17.5,-0.99991,0.0,0.0095]
[1780503793096,62.33,65643.11,17.5,-0.99992,0.0,0.00934]
[1780503794103,62.33,65632.86,17.5,-0.99992,0.0,0.00914]
[1780503795110,62.33,65649.58,17.5,-0.99991,0.0,0.00948]
[1780503796117,62.33,65646.98,17.5,-0.99991,0.0,0.00942]
[1780503797125,62.33,65664.51,17.5,-0.99991,0.0,0.00979]
[1780503798132,62.33,65681.44,17.5,-0.99991,0.0,0.01016]
[1780503799139,62.33,65697.59,17.5,-0.9999,0.0,0.01052]
[1780503800157,62.33,65702.52,17.5,-0.9999,0.0,0.01064]
[1780503802165,62.33,65708.55,17.5,-0.9999,0.0,0.01078]
[1780503803181,62.33,65718.67,17.5,-0.9999,0.0,0.01102]
[1780503804187,62.33,65748.35,17.5,-0.99989,0.0,0.01175]
[1780503805194,62.33,65751.57,17.5,-0.99989,0.0,0.01183]
[1780503806201,62.33,65739.0,17.5,-0.99989,0.0,0.01151]
[1780503807208,62.33,65727.94,17.5,-0.9999,0.0,0.01124]
[1780503808216,62.33,65717.32,17.5,-0.9999,0.0,0.01099]
[1780503809222,62.33,65712.14,17.5,-0.9999,0.0,0.01086]
[1780503810675,62.33,65706.18,17.5,-0.9999,0.0,0.01072]
[1780503811239,62.33,65702.09,17.5,-0.9999,0.0,0.01054]
[1780503814260,62.33,65717.79,17.5,-0.9999,0.0,0.01091]
[1780503815267,62.33,65720.93,17.5,-0.9999,0.0,0.01098]
[1780503816274,62.33,65729.95,17.5,-0.9999,0.0,0.0112]
[1780503817281,62.33,65726.25,17.5,-0.9999,0.0,0.01111]
[1780503820302,62.33,65722.86,17.5,-0.9999,0.0,0.01103]
[1780503822316,62.33,65715.23,17.5,-0.9999,0.0,0.01085]
[1780503823323,62.33,65716.15,17.5,-0.9999,0.0,0.01087]
[1780503828365,62.33,65721.76,17.5,-0.9999,0.0,0.011]
[1780503829373,62.33,65710.38,17.5,-0.9999,0.0,0.01074]
[1780503830379,62.33,65706.71,17.5,-0.9999,0.0,0.01065]
[1780503833401,62.33,65714.06,17.5,-0.9999,0.0,0.01082]
[1780503836422,62.33,65720.91,17.5,-0.9999,0.0,0.01098]
[1780503838437,62.33,65728.87,17.5,-0.9999,0.0,0.01117]
[1780503840460,62.33,65722.38,17.5,-0.9999,0.0,0.01102]
[1780503841460,62.33,65704.22,17.5,-0.9999,0.0,0.01059]
[1780503842474,62.33,65681.04,17.5,-0.99991,0.0,0.01007]
[1780503843480,62.33,65668.06,17.5,-0.99991,0.0,0.00979]
[1780503844490,62.33,65659.17,17.5,-0.99991,0.0,0.0096]
[1780503845493,62.33,65654.78,17.5,-0.99991,0.0,0.00951]
[1780503847511,62.33,65656.39,17.5,-0.99991,0.0,0.00954]
[1780503848518,62.33,65660.51,17.5,-0.99991,0.0,0.00963]
[1780503849526,62.33,65624.98,17.5,-0.99992,0.0,0.00891]
[1780503850532,62.33,65609.0,17.5,-0.99992,0.0,0.0086]
[1780503851539,62.33,65611.09,17.5,-0.99992,0.0,0.00864]
[1780503855568,62.33,65615.54,17.5,-0.99992,0.0,0.00872]
[1780503857583,62.33,65611.98,17.5,-0.99992,0.0,0.00866]
[1780503858589,62.33,65612.26,17.5,-0.99992,0.0,0.00866]
[1780503860609,62.33,65601.65,17.5,-0.99992,0.0,0.00846]
[1780503862652,62.33,65602.76,17.5,-0.99992,0.0,0.00848]
[1780503867693,62.33,65602.13,17.5,-0.99992,0.0,0.00847]
[1780503868700,62.33,65611.16,17.5,-0.99992,0.0,0.00864]
[1780503869707,62.33,65610.2,17.5,-0.99992,0.0,0.00862]
[1780503870713,62.33,65601.38,17.5,-0.99992,0.0,0.00846]
[1780503871720,62.33,65597.16,17.5,-0.99993,0.0,0.00831]
[1780503873735,62.33,65603.4,17.5,-0.99992,0.0,0.00842]
[1780503876767,62.33,65617.17,17.5,-0.99992,0.0,0.00868]
[1780503877776,62.33,65619.38,17.5,-0.99992,0.0,0.00873]
[1780503880797,62.33,65630.25,17.5,-0.99992,0.0,0.00894]
[1780503881804,62.33,65648.12,17.5,-0.99992,0.0,0.0093]
[1780503883818,62.33,65657.17,17.5,-0.99991,0.0,0.00948]
[1780503886862,62.33,65671.87,17.5,-0.99991,0.0,0.00979]
[1780503887896,62.33,65683.79,17.5,-0.99991,0.0,0.01005]
[1780503888890,62.33,65687.04,17.5,-0.99991,0.0,0.01012]
[1780503891935,62.33,65669.97,17.5,-0.99991,0.0,0.00975]
[1780503892927,62.33,65615.04,17.5,-0.99992,0.0,0.00864]
[1780503893927,62.33,65599.81,17.5,-0.99992,0.0,0.00836]
[1780503894934,62.33,65596.69,17.5,-0.99993,0.0,0.0083]
[1780503896961,62.33,65581.07,17.5,-0.99993,0.0,0.00802]
[1780503898015,62.33,65568.95,17.5,-0.99993,0.0,0.0078]
[1780503898975,62.33,65559.82,17.5,-0.99993,0.0,0.00765]
[1780503899983,62.33,65551.09,17.5,-0.99993,0.0,0.0075]
[1780503901019,62.33,65550.4,17.5,-0.99993,0.0,0.00749]
[1780503905047,62.33,65560.29,17.5,-0.99993,0.0,0.00765]
[1780503906054,62.33,65565.47,17.5,-0.99993,0.0,0.00774]
[1780503909078,62.33,65557.64,17.5,-0.99993,0.0,0.00761]
[1780503910082,62.33,65564.38,17.5,-0.99993,0.0,0.00772]
[1780503911090,62.33,65563.64,17.5,-0.99993,0.0,0.00771]
[1780503912097,62.33,65570.79,17.5,-0.99993,0.0,0.00784]
[1780503913129,62.33,65573.85,17.5,-0.99993,0.0,0.00789]
[1780503914126,62.33,65580.79,17.5,-0.99993,0.0,0.00801]
[1780503915133,62.33,65593.34,17.5,-0.99993,0.0,0.00824]
[1780503916140,62.33,65584.07,17.5,-0.99993,0.0,0.00807]
[1780503917152,62.33,65566.87,17.5,-0.99993,0.0,0.00777]
[1780503918162,62.33,65554.41,17.5,-0.99993,0.0,0.00755]
[1780503919168,62.33,65554.74,17.5,-0.99993,0.0,0.00756]
[1780503920175,62.33,65550.95,17.5,-0.99993,0.0,0.0075]
[1780503923205,62.33,65544.84,17.5,-0.99993,0.0,0.00739]
[1780503927233,62.33,65550.77,17.5,-0.99993,0.0,0.00749]
[1780503932270,62.33,65561.46,17.5,-0.99993,0.0,0.00761]
[1780503933277,62.33,65569.46,17.5,-0.99993,0.0,0.00775]
[1780503935297,62.33,65565.62,17.5,-0.99993,0.0,0.00768]
[1780503938316,62.33,65571.37,17.5,-0.99993,0.0,0.00778]
[1780503941012,62.33,65561.58,17.5,-0.99993,0.0,0.00761]
[1780503943349,62.33,65555.1,17.5,-0.99993,0.0,0.0075]
[1780503947377,62.33,65560.58,17.5,-0.99993,0.0,0.0076]
[1780503949391,62.33,65559.1,17.5,-0.99993,0.0,0.00757]
[1780503950400,62.33,65565.79,17.5,-0.99993,0.0,0.00768]
[1780503951407,62.33,65572.65,17.5,-0.99993,0.0,0.0078]
[1780503952414,62.33,65574.92,17.5,-0.99993,0.0,0.00784]
[1780503953421,62.33,65588.55,17.5,-0.99993,0.0,0.00808]
[1780503954433,62.33,65606.1,17.5,-0.99992,0.0,0.0084]
[1780503955440,62.33,65608.54,17.5,-0.99992,0.0,0.00845]
[1780503956447,62.33,65609.87,17.5,-0.99992,0.0,0.00847]
[1780503957454,62.33,65601.25,17.5,-0.99993,0.0,0.00831]
[1780503958465,62.33,65595.66,17.5,-0.99993,0.0,0.00821]
[1780503960480,62.33,65603.38,17.5,-0.99992,0.0,0.00835]
[1780503965517,62.33,65579.42,17.5,-0.99993,0.0,0.00792]
[1780503966531,62.33,65562.09,17.5,-0.99993,0.0,0.00762]
[1780503967538,62.33,65559.51,17.5,-0.99993,0.0,0.00758]
[1780503968545,62.33,65566.24,17.5,-0.99993,0.0,0.00769]
[1780503969553,62.33,65570.29,17.5,-0.99993,0.0,0.00776]
[1780503971570,62.33,65561.84,17.5,-0.99993,0.0,0.00762]
[1780503973584,62.33,65555.0,17.5,-0.99993,0.0,0.0075]
[1780503975600,62.33,65549.16,17.5,-0.99993,0.0,0.0074]
[1780503977615,62.33,65543.31,17.5,-0.99993,0.0,0.00731]
[1780503982650,62.33,65542.54,17.5,-0.99993,0.0,0.0073]
[1780503987685,62.33,65544.1,17.5,-0.99993,0.0,0.00732]
[1780503992720,62.33,65540.9,17.5,-0.99994,0.0,0.00721]
[1780503997755,62.33,65539.96,17.5,-0.99994,0.0,0.00719]
[1780504000776,62.33,65542.07,17.5,-0.99994,0.0,0.00723]
[1780504002790,62.33,65535.09,17.5,-0.99994,0.0,0.00711]
[1780504003799,62.33,65534.12,17.5,-0.99994,0.0,0.0071]
[1780504004817,62.33,65548.72,17.5,-0.99993,0.0,0.00733]
[1780504005820,62.33,65535.29,17.5,-0.99994,0.0,0.00712]
[1780504006826,62.33,65530.55,17.5,-0.99994,0.0,0.00704]
[1780504011865,62.33,65532.11,17.5,-0.99994,0.0,0.00707]
[1780504013876,62.33,65524.69,17.5,-0.99994,0.0,0.00695]
[1780504018914,62.33,65524.74,17.5,-0.99994,0.0,0.00695]
[1780504019942,62.33,65515.11,17.5,-0.99994,0.0,0.0068]
[1780504021942,62.33,65510.67,17.5,-0.99994,0.0,0.00673]
[1780504026979,62.33,65510.24,17.5,-0.99994,0.0,0.00673]
[1780504032030,62.33,65512.1,17.5,-0.99994,0.0,0.00676]
[1780504034060,62.33,65523.63,17.5,-0.99994,0.0,0.00693]
[1780504035067,62.33,65524.94,17.5,-0.99994,0.0,0.00695]
[1780504037091,62.33,65516.65,17.5,-0.99994,0.0,0.00683]
[1780504038094,62.33,65506.04,17.5,-0.99994,0.0,0.00666]
[1780504039101,62.33,65502.51,17.5,-0.99994,0.0,0.00661]
[1780504042123,62.33,65494.16,17.5,-0.99994,0.0,0.00649]
[1780504043130,62.33,65486.41,17.5,-0.99994,0.0,0.00638]
[1780504044146,62.33,65487.15,17.5,-0.99994,0.0,0.00639]
[1780504045148,62.33,65500.98,17.5,-0.99994,0.0,0.00659]
[1780504046156,62.33,65502.8,17.5,-0.99994,0.0,0.00662]
[1780504050191,62.33,65518.14,17.5,-0.99994,0.0,0.00685]
[1780504051198,62.33,65530.89,17.5,-0.99994,0.0,0.00699]
[1780504053213,62.33,65525.96,17.5,-0.99994,0.0,0.00691]
[1780504054219,62.33,65513.17,17.5,-0.99994,0.0,0.00672]
[1780504055226,62.33,65503.11,17.5,-0.99994,0.0,0.00656]
[1780504057309,62.33,65489.96,17.5,-0.99994,0.0,0.00637]
[1780504058279,62.33,65485.51,17.5,-0.99994,0.0,0.00631]
[1780504059292,62.33,65485.24,17.5,-0.99994,0.0,0.0063]
[1780504061301,62.33,65484.44,17.5,-0.99994,0.0,0.00629]
[1780504064327,62.33,65474.01,17.5,-0.99995,0.0,0.00615]
[1780504066341,62.33,65483.29,17.5,-0.99994,0.0,0.00628]
[1780504067351,62.33,65500.41,17.5,-0.99994,0.0,0.00652]
[1780504068356,62.33,65508.89,17.5,-0.99994,0.0,0.00665]
[1780504069363,62.33,65498.95,17.5,-0.99994,0.0,0.0065]
[1780504070370,62.33,65492.89,17.5,-0.99994,0.0,0.00641]
[1780504071377,62.33,65493.71,17.5,-0.99994,0.0,0.00643]
[1780504076442,62.33,65499.21,17.5,-0.99994,0.0,0.00651]
[1780504080477,62.33,65512.83,17.5,-0.99994,0.0,0.00671]
[1780504081488,62.33,65511.37,17.5,-0.99994,0.0,0.00669]
[1780504084530,62.33,65525.56,17.5,-0.99994,0.0,0.0069]
[1780504085531,62.33,65531.22,17.5,-0.99994,0.0,0.00699]
[1780504087581,62.33,65538.69,17.5,-0.99994,0.0,0.00711]
[1780504088583,62.33,65545.12,17.5,-0.99994,0.0,0.00721]
[1780504089590,62.33,65546.82,17.5,-0.99994,0.0,0.00724]
[1780504092611,62.33,65535.47,17.5,-0.99994,0.0,0.00706]
[1780504093618,62.33,65543.72,17.5,-0.99994,0.0,0.00719]
[1780504094640,62.33,65552.38,17.5,-0.99993,0.0,0.00733]
[1780504095650,62.33,65574.85,17.5,-0.99993,0.0,0.00771]
[1780504096657,62.33,65587.7,17.5,-0.99993,0.0,0.00793]
[1780504097705,62.33,65611.37,17.5,-0.99992,0.0,0.00836]
[1780504098691,62.33,65645.37,17.5,-0.99992,0.0,0.00902]
[1780504099701,62.33,65676.81,17.5,-0.99991,0.0,0.00966]
[1780504100711,62.33,65693.09,17.5,-0.99991,0.0,0.01001]
[1780504101739,62.33,65698.99,17.5,-0.99991,0.0,0.01014]
[1780504102746,62.33,65692.76,17.5,-0.99991,0.0,0.01]
[1780504104771,62.33,65697.57,17.5,-0.99991,0.0,0.01011]
[1780504105778,62.33,65700.18,17.5,-0.99991,0.0,0.01017]
[1780504107796,62.33,65690.17,17.5,-0.99991,0.0,0.00995]
[1780504108814,62.33,65669.84,17.5,-0.99991,0.0,0.00951]
[1780504109814,62.33,65665.8,17.5,-0.99991,0.0,0.00943]
[1780504110819,62.33,65657.27,17.5,-0.99992,0.0,0.00925]
[1780504111826,62.33,65644.58,17.5,-0.99992,0.0,0.00893]
[1780504112833,62.33,65628.21,17.5,-0.99992,0.0,0.00861]
[1780504113843,62.33,65619.09,17.5,-0.99992,0.0,0.00844]
[1780504114847,62.33,65625.34,17.5,-0.99992,0.0,0.00855]
[1780504116871,62.33,65641.45,17.5,-0.99992,0.0,0.00886]
[1780504117878,62.33,65649.15,17.5,-0.99992,0.0,0.00902]
[1780504118885,62.33,65651.29,17.5,-0.99992,0.0,0.00906]
[1780504120922,62.33,65666.47,17.5,-0.99992,0.0,0.00937]
[1780504121928,62.33,65672.84,17.5,-0.99991,0.0,0.0095]
[1780504122935,62.33,65667.43,17.5,-0.99992,0.0,0.00939]
[1780504123943,62.33,65659.06,17.5,-0.99992,0.0,0.00922]
[1780504124949,62.33,65657.51,17.5,-0.99992,0.0,0.00918]
[1780504125956,62.33,65647.81,17.5,-0.99992,0.0,0.00899]
[1780504126962,62.33,65642.75,17.5,-0.99992,0.0,0.00889]
[1780504127970,62.33,65636.73,17.5,-0.99992,0.0,0.00877]
[1780504128977,62.33,65632.24,17.5,-0.99992,0.0,0.00869]
[1780504130991,62.33,65626.75,17.5,-0.99992,0.0,0.00858]
[1780504132055,62.33,65617.57,17.5,-0.99992,0.0,0.00841]
[1780504133022,62.33,65604.45,17.5,-0.99993,0.0,0.00817]
[1780504134029,62.33,65603.85,17.5,-0.99993,0.0,0.00816]
[1780504138358,62.33,65614.76,17.5,-0.99992,0.0,0.00836]
[1780504139067,62.33,65626.58,17.5,-0.99992,0.0,0.00858]
[1780504140074,62.33,65626.42,17.5,-0.99992,0.0,0.00857]
[1780504141109,62.33,65617.53,17.5,-0.99992,0.0,0.00841]
[1780504142108,62.33,65593.97,17.5,-0.99993,0.0,0.00798]
[1780504143109,62.33,65584.01,17.5,-0.99993,0.0,0.0078]
[1780504144131,62.33,65563.49,17.5,-0.99993,0.0,0.00745]
[1780504145135,62.33,65556.81,17.5,-0.99993,0.0,0.00734]
[1780504146145,62.33,65556.77,17.5,-0.99993,0.0,0.00734]
[1780504148159,62.33,65568.28,17.5,-0.99993,0.0,0.00753]
[1780504149166,62.33,65566.42,17.5,-0.99993,0.0,0.0075]
[1780504150173,62.33,65558.85,17.5,-0.99993,0.0,0.00738]
[1780504151180,62.33,65562.85,17.5,-0.99993,0.0,0.00744]
[1780504152187,62.33,65574.27,17.5,-0.99993,0.0,0.00764]
[1780504153194,62.33,65573.52,17.5,-0.99993,0.0,0.00762]
[1780504154242,62.33,65558.59,17.5,-0.99993,0.0,0.00737]
[1780504155215,62.33,65538.51,17.5,-0.99994,0.0,0.00705]
[1780504156221,62.33,65543.37,17.5,-0.99994,0.0,0.00713]
[1780504161264,62.33,65550.76,17.5,-0.99994,0.0,0.00725]
[1780504165292,62.33,65552.64,17.5,-0.99994,0.0,0.00728]
[1780504170329,62.33,65555.57,17.5,-0.99993,0.0,0.00732]
[1780504173380,62.33,65542.26,17.5,-0.99994,0.0,0.00705]
[1780504174362,62.33,65536.08,17.5,-0.99994,0.0,0.00695]
[1780504175369,62.33,65539.14,17.5,-0.99994,0.0,0.007]
[1780504179397,62.33,65531.88,17.5,-0.99994,0.0,0.00689]
[1780504182418,62.33,65527.24,17.5,-0.99994,0.0,0.00681]
[1780504184432,62.33,65517.75,17.5,-0.99994,0.0,0.00667]
[1780504186463,62.33,65515.33,17.5,-0.99994,0.0,0.00663]
[1780504191494,62.33,65518.96,17.5,-0.99994,0.0,0.00669]
[1780504193508,62.33,65516.7,17.5,-0.99994,0.0,0.00665]
[1780504198543,62.33,65517.94,17.5,-0.99994,0.0,0.00667]
[1780504201565,62.33,65530.67,17.5,-0.99994,0.0,0.00687]
[1780504203609,62.33,65562.54,17.5,-0.99993,0.0,0.00738]
[1780504204593,62.33,65589.31,17.5,-0.99993,0.0,0.00783]
[1780504205600,62.33,65586.19,17.5,-0.99993,0.0,0.00778]
[1780504206607,62.33,65588.77,17.5,-0.99993,0.0,0.00782]
[1780504207614,62.33,65581.91,17.5,-0.99993,0.0,0.0077]
[1780504210638,62.33,65589.12,17.5,-0.99993,0.0,0.00783]
[1780504211647,62.33,65595.56,17.5,-0.99993,0.0,0.00794]
[1780504212654,62.33,65595.0,17.5,-0.99993,0.0,0.00793]
[1780504213661,62.33,65603.27,17.5,-0.99993,0.0,0.00808]
[1780504214674,62.33,65612.16,17.5,-0.99993,0.0,0.00824]
[1780504215689,62.33,65609.7,17.5,-0.99993,0.0,0.00819]
[1780504216691,62.33,65608.53,17.5,-0.99993,0.0,0.00817]
[1780504217699,62.33,65594.45,17.5,-0.99993,0.0,0.00792]
[1780504218705,62.33,65600.18,17.5,-0.99993,0.0,0.00802]
[1780504219712,62.33,65593.46,17.5,-0.99993,0.0,0.0079]
[1780504220719,62.33,65585.63,17.5,-0.99993,0.0,0.00777]
[1780504221726,62.33,65573.73,17.5,-0.99993,0.0,0.00756]
[1780504222733,62.33,65554.38,17.5,-0.99994,0.0,0.00724]
[1780504223740,62.33,65546.4,17.5,-0.99994,0.0,0.00711]
[1780504224747,62.33,65544.28,17.5,-0.99994,0.0,0.00708]
[1780504229782,62.33,65550.13,17.5,-0.99994,0.0,0.00717]
[1780504233814,62.33,65543.09,17.5,-0.99994,0.0,0.007]
[1780504235828,62.33,65549.73,17.5,-0.99994,0.0,0.00711]
[1780504238848,62.33,65556.08,17.5,-0.99994,0.0,0.00721]
[1780504240863,62.33,65568.35,17.5,-0.99993,0.0,0.00741]
[1780504242881,62.33,65567.98,17.5,-0.99993,0.0,0.0074]
[1780504244899,62.33,65585.23,17.5,-0.99993,0.0,0.00769]
[1780504245907,62.33,65594.2,17.5,-0.99993,0.0,0.00785]
[1780504246909,62.33,65587.18,17.5,-0.99993,0.0,0.00773]
[1780504247916,62.33,65588.49,17.5,-0.99993,0.0,0.00775]
[1780504248923,62.33,65589.02,17.5,-0.99993,0.0,0.00776]
[1780504249930,62.33,65576.2,17.5,-0.99993,0.0,0.00754]
[1780504250999,62.33,65567.14,17.5,-0.99993,0.0,0.00739]
[1780504251970,62.33,65557.95,17.5,-0.99994,0.0,0.00724]
[1780504252974,62.33,65560.4,17.5,-0.99993,0.0,0.00728]
[1780504254988,62.33,65563.88,17.5,-0.99993,0.0,0.00734]
[1780504257003,62.33,65573.85,17.5,-0.99993,0.0,0.0075]
[1780504260044,62.33,65563.34,17.5,-0.99993,0.0,0.00733]
[1780504261048,62.33,65554.2,17.5,-0.99994,0.0,0.00718]
[1780504262051,62.33,65565.29,17.5,-0.99993,0.0,0.00736]
[1780504263058,62.33,65570.11,17.5,-0.99993,0.0,0.00744]
[1780504265072,62.33,65578.59,17.5,-0.99993,0.0,0.00758]
[1780504267086,62.33,65571.15,17.5,-0.99993,0.0,0.00746]
[1780504272121,62.33,65574.09,17.5,-0.99993,0.0,0.00751]
[1780504273129,62.33,65575.92,17.5,-0.99993,0.0,0.00754]
[1780504278163,62.33,65584.59,17.5,-0.99993,0.0,0.00768]
[1780504279173,62.33,65591.96,17.5,-0.99993,0.0,0.00781]
[1780504280179,62.33,65591.39,17.5,-0.99993,0.0,0.0078]
[1780504281189,62.33,65599.27,17.5,-0.99993,0.0,0.00794]
[1780504282195,62.33,65589.51,17.5,-0.99993,0.0,0.00777]
[1780504283202,62.33,65586.13,17.5,-0.99993,0.0,0.00771]
[1780504285221,62.33,65577.7,17.5,-0.99993,0.0,0.00757]
[1780504287234,62.33,65586.67,17.5,-0.99993,0.0,0.00772]
[1780504288241,62.33,65584.3,17.5,-0.99993,0.0,0.00768]
[1780504293297,62.33,65578.92,17.5,-0.99993,0.0,0.00752]
[1780504294303,62.33,65576.3,17.5,-0.99993,0.0,0.00748]
[1780504299339,62.33,65572.88,17.5,-0.99993,0.0,0.00742]
[1780504304374,62.33,65570.92,17.5,-0.99993,0.0,0.00739]
[1780504308402,62.33,65558.17,17.5,-0.99994,0.0,0.00718]
[1780504309409,62.33,65556.34,17.5,-0.99994,0.0,0.00715]
[1780504310416,62.33,65542.16,17.5,-0.99994,0.0,0.00693]
[1780504311423,62.33,65534.11,17.5,-0.99994,0.0,0.0068]
[1780504312430,62.33,65528.83,17.5,-0.99994,0.0,0.00672]
[1780504313437,62.33,65543.17,17.5,-0.99994,0.0,0.00694]
[1780504314444,62.33,65548.78,17.5,-0.99994,0.0,0.00703]
[1780504316458,62.33,65544.04,17.5,-0.99994,0.0,0.00696]
[1780504318473,62.33,65554.87,17.5,-0.99994,0.0,0.00713]
[1780504319480,62.33,65564.28,17.5,-0.99993,0.0,0.00728]
[1780504320488,62.33,65576.16,17.5,-0.99993,0.0,0.00748]
[1780504321497,62.33,65571.85,17.5,-0.99993,0.0,0.00741]
[1780504322518,62.33,65556.24,17.5,-0.99994,0.0,0.00715]
[1780504323525,62.33,65543.45,17.5,-0.99994,0.0,0.00695]
[1780504324533,62.33,65537.29,17.5,-0.99994,0.0,0.00685]
[1780504325540,62.33,65526.18,17.5,-0.99994,0.0,0.00668]
[1780504326547,62.33,65524.46,17.5,-0.99994,0.0,0.00666]
[1780504330580,62.33,65536.48,17.5,-0.99994,0.0,0.00684]
[1780504331587,62.33,65543.11,17.5,-0.99994,0.0,0.00694]
[1780504332596,62.33,65540.2,17.5,-0.99994,0.0,0.0069]
[1780504337631,62.33,65541.39,17.5,-0.99994,0.0,0.00692]
[1780504339645,62.33,65555.13,17.5,-0.99994,0.0,0.00713]
[1780504340652,62.33,65559.04,17.5,-0.99994,0.0,0.0072]
[1780504341659,62.33,65566.25,17.5,-0.99993,0.0,0.00731]
[1780504342665,62.33,65565.85,17.5,-0.99993,0.0,0.00731]
[1780504346694,62.33,65581.26,17.5,-0.99993,0.0,0.00756]
[1780504347701,62.33,65582.84,17.5,-0.99993,0.0,0.00759]
[1780504348708,62.33,65576.79,17.5,-0.99993,0.0,0.00749]
[1780504349715,62.33,65578.47,17.5,-0.99993,0.0,0.00752]
[1780504351729,62.33,65600.08,17.5,-0.99993,0.0,0.00782]
[1780504352739,62.33,65617.02,17.5,-0.99993,0.0,0.00812]
[1780504353748,62.33,65607.3,17.5,-0.99993,0.0,0.00795]
[1780504354757,62.33,65593.13,17.5,-0.99993,0.0,0.0077]
[1780504355764,62.33,65585.17,17.5,-0.99993,0.0,0.00757]
[1780504356771,62.33,65596.13,17.5,-0.99993,0.0,0.00775]
[1780504357779,62.33,65600.76,17.5,-0.99993,0.0,0.00783]
[1780504360800,62.33,65585.4,17.5,-0.99993,0.0,0.00757]
[1780504361807,62.33,65589.02,17.5,-0.99993,0.0,0.00763]
[1780504364833,62.33,65582.1,17.5,-0.99993,0.0,0.00751]
[1780504369869,62.33,65591.57,17.5,-0.99993,0.0,0.00767]
[1780504370876,62.33,65603.12,17.5,-0.99993,0.0,0.00787]
[1780504371887,62.33,65596.05,17.5,-0.99993,0.0,0.00775]
[1780504372894,62.33,65587.72,17.5,-0.99993,0.0,0.00761]
[1780504373901,62.33,65586.75,17.5,-0.99993,0.0,0.00759]
[1780504377290,62.33,65587.33,17.5,-0.99993,0.0,0.0076]
[1780504377342,62.33,65587.33,17.5,-0.99993,0.0,0.0076]
[1780504377929,62.33,65587.22,17.5,-0.99993,0.0,0.0076]
[1780504378898,62.33,65587.22,17.5,-0.99993,0.0,0.0076]
[1780504380107,62.33,65587.25,17.5,-0.99993,0.0,0.0076]
[1780504380214,62.33,65587.61,17.5,-0.99993,0.0,0.00761]
[1780504380761,62.33,65587.61,17.5,-0.99993,0.0,0.00761]
[1780504380819,62.33,65587.61,17.5,-0.99993,0.0,0.00761]
[1780504381116,62.33,65584.95,17.5,-0.99993,0.0,0.00756]
[1780504381959,62.33,65582.7,17.5,-0.99993,0.0,0.00752]
[1780504382967,62.33,65576.4,17.5,-0.99993,0.0,0.00742]
[1780504383517,62.33,65576.4,17.5,-0.99993,0.0,0.00742]
[1780504383974,62.33,65558.93,17.5,-0.99994,0.0,0.00713]
[1780504384981,62.33,65541.5,17.5,-0.99994,0.0,0.00686]
[1780504385995,62.33,65527.05,17.5,-0.99994,0.0,0.00664]
[1780504387047,62.33,65527.05,17.5,-0.99994,0.0,0.00664]
[1780504387131,62.33,65516.18,17.5,-0.99994,0.0,0.00648]
[1780504388011,62.33,65514.83,17.5,-0.99994,0.0,0.00646]
[1780504389017,62.33,65510.79,17.5,-0.99994,0.0,0.0064]
[1780504390024,62.33,65508.54,17.5,-0.99994,0.0,0.00637]
[1780504390417,62.33,65508.54,17.5,-0.99994,0.0,0.00637]
[1780504391034,62.33,65525.25,17.5,-0.99994,0.0,0.00661]
[1780504391400,62.33,65525.25,17.5,-0.99994,0.0,0.00661]
[1780504392041,62.33,65537.96,17.5,-0.99994,0.0,0.0068]
[1780504393048,62.33,65542.44,17.5,-0.99994,0.0,0.00687]
[1780504393795,62.33,65542.44,17.5,-0.99994,0.0,0.00687]
[1780504394055,62.33,65535.93,17.5,-0.99994,0.0,0.00677]
[1780504395065,62.33,65531.28,17.5,-0.99994,0.0,0.0067]
[1780504396074,62.33,65526.75,17.5,-0.99994,0.0,0.00663]
[1780504397079,62.33,65543.28,17.5,-0.99994,0.0,0.00689]
[1780504397186,62.33,65543.28,17.5,-0.99994,0.0,0.00689]
[1780504397293,62.33,65543.28,17.5,-0.99994,0.0,0.00689]
[1780504398086,62.33,65548.87,17.5,-0.99994,0.0,0.00697]
[1780504399093,62.33,65550.79,17.5,-0.99994,0.0,0.007]
[1780504400100,62.33,65553.15,17.5,-0.99994,0.0,0.00704]
[1780504400560,62.33,65553.15,17.5,-0.99994,0.0,0.00704]
[1780504401107,62.33,65558.55,17.5,-0.99994,0.0,0.00713]
[1780504402113,62.33,65554.31,17.5,-0.99994,0.0,0.00706]
[1780504403121,62.33,65549.98,17.5,-0.99994,0.0,0.00699]
[1780504403935,62.33,65549.98,17.5,-0.99994,0.0,0.00699]
[1780504404045,62.33,65549.98,17.5,-0.99994,0.0,0.00699]
[1780504405139,62.33,65544.05,17.5,-0.99994,0.0,0.0069]
[1780504406146,62.33,65539.54,17.5,-0.99994,0.0,0.00683]
[1780504407172,62.33,65536.16,17.5,-0.99994,0.0,0.00678]
[1780504407323,62.33,65536.16,17.5,-0.99994,0.0,0.00678]
[1780504408174,62.33,65533.03,17.5,-0.99994,0.0,0.00673]
[1780504409191,62.33,65524.29,17.5,-0.99994,0.0,0.0066]
[1780504410702,62.33,65524.29,17.5,-0.99994,0.0,0.0066]
[1780504410987,62.33,65524.29,17.5,-0.99994,0.0,0.0066]
[1780504411053,62.33,65521.89,17.5,-0.99994,0.0,0.00651]
[1780504411196,62.33,65531.01,17.5,-0.99994,0.0,0.00664]
[1780504412203,62.33,65538.69,17.5,-0.99994,0.0,0.00676]
[1780504414083,62.33,65538.69,17.5,-0.99994,0.0,0.00676]
[1780504414123,62.33,65537.29,17.5,-0.99994,0.0,0.00674]
[1780504414219,62.33,65534.11,17.5,-0.99994,0.0,0.00669]
[1780504416233,62.33,65536.29,17.5,-0.99994,0.0,0.00672]
[1780504417477,62.33,65536.29,17.5,-0.99994,0.0,0.00672]
[1780504417734,62.33,65536.29,17.5,-0.99994,0.0,0.00672]
[1780504417785,62.33,65540.97,17.5,-0.99994,0.0,0.00679]
[1780504419113,62.33,65540.97,17.5,-0.99994,0.0,0.00679]
[1780504418247,62.33,65533.11,17.5,-0.99994,0.0,0.00667]
[1780504419220,62.33,65533.11,17.5,-0.99994,0.0,0.00667]
[1780504419255,62.33,65532.54,17.5,-0.99994,0.0,0.00666]
[1780504420867,62.33,65532.54,17.5,-0.99994,0.0,0.00666]
[1780504420927,62.33,65529.39,17.5,-0.99994,0.0,0.00662]
[1780504421273,62.33,65536.99,17.5,-0.99994,0.0,0.00673]
[1780504422279,62.33,65544.94,17.5,-0.99994,0.0,0.00685]
[1780504423286,62.33,65547.48,17.5,-0.99994,0.0,0.00689]
[1780504424293,62.33,65548.96,17.5,-0.99994,0.0,0.00692]
[1780504426119,62.33,65548.96,17.5,-0.99994,0.0,0.00692]
[1780504425303,62.33,65547.05,17.5,-0.99994,0.0,0.00689]
[1780504426533,62.33,65547.05,17.5,-0.99994,0.0,0.00689]
[1780504426760,62.33,65547.05,17.5,-0.99994,0.0,0.00689]
[1780504426867,62.33,65547.05,17.5,-0.99994,0.0,0.00689]
[1780504426969,62.33,65537.92,17.5,-0.99994,0.0,0.00675]
[1780504427319,62.33,65537.61,17.5,-0.99994,0.0,0.00674]
[1780504428991,62.33,65537.61,17.5,-0.99994,0.0,0.00674]
[1780504429099,62.33,65537.61,17.5,-0.99994,0.0,0.00674]
[1780504429145,62.33,65539.11,17.5,-0.99994,0.0,0.00676]
[1780504429334,62.33,65536.83,17.5,-0.99994,0.0,0.00673]
[1780504430646,62.33,65563.09,17.5,-0.99994,0.0,0.00714]
[1780504432468,62.33,65563.09,17.5,-0.99994,0.0,0.00714]
[1780504431739,62.33,65594.27,17.5,-0.99993,0.0,0.00766]
[1780504432797,62.33,65607.9,17.5,-0.99993,0.0,0.00789]
[1780504433422,62.33,65613.68,17.5,-0.99993,0.0,0.008]
[1780504434438,62.33,65620.9,17.5,-0.99993,0.0,0.00812]
[1780504435446,62.33,65623.65,17.5,-0.99993,0.0,0.00817]
[1780504436453,62.33,65623.41,17.5,-0.99993,0.0,0.00817]
[1780504437460,62.33,65636.09,17.5,-0.99992,0.0,0.0084]
[1780504438468,62.33,65646.06,17.5,-0.99992,0.0,0.00859]
[1780504439475,62.33,65658.2,17.5,-0.99992,0.0,0.00883]
[1780504440482,62.33,65667.14,17.5,-0.99992,0.0,0.009]
[1780504441489,62.33,65660.16,17.5,-0.99992,0.0,0.00886]
[1780504442293,62.33,65660.16,17.5,-0.99992,0.0,0.00886]
[1780504442495,62.33,65656.31,17.5,-0.99992,0.0,0.00879]
[1780504443509,62.33,65658.26,17.5,-0.99992,0.0,0.00883]
[1780504444516,62.33,65671.04,17.5,-0.99992,0.0,0.00908]
[1780504445523,62.33,65673.14,17.5,-0.99992,0.0,0.00912]
[1780504447547,62.33,65686.25,17.5,-0.99991,0.0,0.00939]
[1780504448549,62.33,65708.22,17.5,-0.99991,0.0,0.00985]
[1780504449556,62.33,65710.95,17.5,-0.99991,0.0,0.00991]
[1780504450574,62.33,65713.6,17.5,-0.99991,0.0,0.00997]
[1780504452586,62.33,65705.32,17.5,-0.99991,0.0,0.00979]
[1780504453593,62.33,65708.05,17.5,-0.99991,0.0,0.00985]
[1780504454601,62.33,65702.38,17.5,-0.99991,0.0,0.00973]
[1780504455606,62.33,65704.78,17.5,-0.99991,0.0,0.00978]
[1780504456614,62.33,65708.76,17.5,-0.99991,0.0,0.00987]
[1780504457621,62.33,65710.67,17.5,-0.99991,0.0,0.00991]
[1780504458628,62.33,65702.82,17.5,-0.99991,0.0,0.00974]
[1780504459637,62.33,65705.06,17.5,-0.99991,0.0,0.00979]
[1780504460642,62.33,65703.0,17.5,-0.99991,0.0,0.00974]
[1780504462656,62.33,65701.35,17.5,-0.99991,0.0,0.00971]
[1780504463663,62.33,65703.25,17.5,-0.99991,0.0,0.00975]
[1780504464670,62.33,65694.56,17.5,-0.99991,0.0,0.00956]
[1780504465677,62.33,65691.02,17.5,-0.99991,0.0,0.00949]
[1780504467693,62.33,65675.37,17.5,-0.99992,0.0,0.00917]
[1780504468699,62.33,65669.26,17.5,-0.99992,0.0,0.00904]
[1780504469706,62.33,65677.68,17.5,-0.99992,0.0,0.00921]
[1780504470713,62.33,65679.59,17.5,-0.99992,0.0,0.00925]
[1780504471720,62.33,65690.04,17.5,-0.99991,0.0,0.00939]
[1780504472728,62.33,65687.46,17.5,-0.99992,0.0,0.00934]
[1780504473734,62.33,65698.12,17.5,-0.99991,0.0,0.00956]
[1780504474741,62.33,65705.97,17.5,-0.99991,0.0,0.00973]
[1780504475748,62.33,65704.85,17.5,-0.99991,0.0,0.0097]
[1780504476755,62.33,65701.87,17.5,-0.99991,0.0,0.00964]
[1780504477762,62.33,65703.45,17.5,-0.99991,0.0,0.00967]
[1780504478769,62.33,65705.76,17.5,-0.99991,0.0,0.00972]
[1780504479777,62.33,65720.61,17.5,-0.99991,0.0,0.01004]
[1780504480784,62.33,65716.32,17.5,-0.99991,0.0,0.00995]
[1780504481792,62.33,65709.77,17.5,-0.99991,0.0,0.00981]
[1780504482799,62.33,65704.09,17.5,-0.99991,0.0,0.00969]
[1780504483816,62.33,65698.57,17.5,-0.99991,0.0,0.00957]
[1780504484818,62.33,65686.1,17.5,-0.99992,0.0,0.00931]
[1780504485825,62.33,65682.41,17.5,-0.99992,0.0,0.00923]
[1780504486832,62.33,65688.7,17.5,-0.99991,0.0,0.00936]
[1780504487839,62.33,65692.59,17.5,-0.99991,0.0,0.00944]
[1780504488847,62.33,65689.77,17.5,-0.99991,0.0,0.00939]
[1780504489853,62.33,65685.82,17.5,-0.99992,0.0,0.0093]
[1780504490860,62.33,65687.23,17.5,-0.99992,0.0,0.00933]
[1780504491869,62.33,65683.83,17.5,-0.99992,0.0,0.00926]
[1780504492876,62.33,65681.52,17.5,-0.99992,0.0,0.00922]
[1780504493883,62.33,65660.92,17.5,-0.99992,0.0,0.00881]
[1780504494890,62.33,65659.95,17.5,-0.99992,0.0,0.00879]
[1780504497910,62.33,65665.36,17.5,-0.99992,0.0,0.00889]
[1780504498918,62.33,65667.54,17.5,-0.99992,0.0,0.00894]
[1780504499925,62.33,65662.31,17.5,-0.99992,0.0,0.00883]
[1780504500933,62.33,65665.68,17.5,-0.99992,0.0,0.0089]
[1780504501940,62.33,65669.16,17.5,-0.99992,0.0,0.00897]
[1780504502947,62.33,65662.7,17.5,-0.99992,0.0,0.00884]
[1780504503967,62.33,65661.88,17.5,-0.99992,0.0,0.00882]
[1780504504978,62.33,65637.2,17.5,-0.99992,0.0,0.00835]
[1780504505990,62.33,65630.35,17.5,-0.99993,0.0,0.00823]
[1780504506993,62.33,65651.86,17.5,-0.99992,0.0,0.00863]
[1780504508008,62.33,65649.99,17.5,-0.99992,0.0,0.0086]
[1780504509009,62.33,65648.2,17.5,-0.99992,0.0,0.00856]
[1780504510018,62.33,65651.51,17.5,-0.99992,0.0,0.00862]
[1780504511024,62.33,65647.8,17.5,-0.99992,0.0,0.00855]
[1780504512031,62.33,65649.48,17.5,-0.99992,0.0,0.00859]
[1780504513038,62.33,65654.67,17.5,-0.99992,0.0,0.00868]
[1780504514050,62.33,65652.79,17.5,-0.99992,0.0,0.00865]
[1780504515057,62.33,65649.73,17.5,-0.99992,0.0,0.00859]
[1780504518079,62.33,65651.59,17.5,-0.99992,0.0,0.00863]
[1780504519086,62.33,65636.35,17.5,-0.99992,0.0,0.00834]
[1780504520093,62.33,65629.66,17.5,-0.99993,0.0,0.00822]
[1780504521100,62.33,65628.18,17.5,-0.99993,0.0,0.00819]
[1780504523114,62.33,65631.23,17.5,-0.99993,0.0,0.00824]
[1780504525128,62.33,65622.93,17.5,-0.99993,0.0,0.00809]
[1780504526135,62.33,65621.3,17.5,-0.99993,0.0,0.00806]
[1780504527142,62.33,65618.18,17.5,-0.99993,0.0,0.00801]
[1780504528149,62.33,65615.76,17.5,-0.99993,0.0,0.00797]
[1780504531170,62.33,65622.12,17.5,-0.99993,0.0,0.00801]
[1780504532177,62.33,65627.07,17.5,-0.99993,0.0,0.0081]
[1780504535200,62.33,65613.64,17.5,-0.99993,0.0,0.00786]
[1780504536207,62.33,65607.19,17.5,-0.99993,0.0,0.00775]
[1780504537214,62.33,65606.27,17.5,-0.99993,0.0,0.00773]
[1780504538221,62.33,65610.0,17.5,-0.99993,0.0,0.0078]
[1780504539228,62.33,65613.0,17.5,-0.99993,0.0,0.00785]
[1780504540237,62.33,65618.12,17.5,-0.99993,0.0,0.00794]
[1780504541246,62.33,65623.2,17.5,-0.99993,0.0,0.00803]
[1780504541742,62.33,65623.2,17.5,-0.99993,0.0,0.00803]
[1780504541850,62.33,65623.2,17.5,-0.99993,0.0,0.00803]
[1780504541958,62.33,65623.2,17.5,-0.99993,0.0,0.00803]
[1780504542253,62.33,65623.71,17.5,-0.99993,0.0,0.00804]
[1780504543260,62.33,65627.45,17.5,-0.99993,0.0,0.00811]
[1780504544267,62.33,65629.23,17.5,-0.99993,0.0,0.00814]
[1780504546282,62.33,65624.19,17.5,-0.99993,0.0,0.00805]
[1780504547289,62.33,65627.01,17.5,-0.99993,0.0,0.0081]
[1780504548295,62.33,65629.14,17.5,-0.99993,0.0,0.00814]
[1780504549304,62.33,65631.3,17.5,-0.99993,0.0,0.00818]
[1780504550310,62.33,65635.92,17.5,-0.99993,0.0,0.00826]
[1780504550762,62.33,65635.92,17.5,-0.99993,0.0,0.00826]
[1780504550871,62.33,65635.92,17.5,-0.99993,0.0,0.00826]
[1780504551317,62.33,65637.1,17.5,-0.99993,0.0,0.00828]
[1780504552324,62.33,65630.47,17.5,-0.99993,0.0,0.00816]
[1780504553331,62.33,65629.11,17.5,-0.99993,0.0,0.00814]
[1780504554338,62.33,65622.68,17.5,-0.99993,0.0,0.00802]
[1780504555345,62.33,65621.03,17.5,-0.99993,0.0,0.00799]
[1780504556352,62.33,65624.76,17.5,-0.99993,0.0,0.00806]
[1780504557360,62.33,65632.87,17.5,-0.99993,0.0,0.00821]
[1780504557721,62.33,65632.87,17.5,-0.99993,0.0,0.00821]
[1780504557822,62.33,65632.87,17.5,-0.99993,0.0,0.00821]
[1780504558370,62.33,65635.1,17.5,-0.99993,0.0,0.00825]
[1780504561836,62.33,65635.11,17.5,-0.99993,0.0,0.00825]
[1780504561941,62.33,65635.11,17.5,-0.99993,0.0,0.00825]
[1780504562396,62.33,65634.58,17.5,-0.99993,0.0,0.00824]
[1780504563403,62.33,65641.87,17.5,-0.99992,0.0,0.00837]
[1780504564410,62.33,65642.63,17.5,-0.99992,0.0,0.00839]
[1780504565417,62.33,65649.83,17.5,-0.99992,0.0,0.00852]
[1780504566424,62.33,65653.27,17.5,-0.99992,0.0,0.00859]
[1780504567431,62.33,65649.54,17.5,-0.99992,0.0,0.00852]
[1780504569446,62.33,65636.97,17.5,-0.99993,0.0,0.00828]
[1780504570453,62.33,65635.97,17.5,-0.99993,0.0,0.00826]
[1780504572467,62.33,65627.84,17.5,-0.99993,0.0,0.00811]
[1780504573475,62.33,65624.52,17.5,-0.99993,0.0,0.00805]
[1780504575489,62.33,65627.97,17.5,-0.99993,0.0,0.00812]
[1780504578510,62.33,65637.59,17.5,-0.99993,0.0,0.00829]
[1780504579517,62.33,65641.22,17.5,-0.99992,0.0,0.00836]
[1780504580524,62.33,65641.65,17.5,-0.99992,0.0,0.00837]
[1780504581473,62.33,65641.65,17.5,-0.99992,0.0,0.00837]
[1780504585995,62.33,65641.84,17.5,-0.99992,0.0,0.00837]
[1780504586101,62.33,65641.84,17.5,-0.99992,0.0,0.00837]
[1780504586203,62.33,65641.3,17.5,-0.99992,0.0,0.00836]
[1780504587573,62.33,65635.71,17.5,-0.99993,0.0,0.00826]
[1780504589588,62.33,65651.27,17.5,-0.99992,0.0,0.00855]
[1780504590595,62.33,65658.73,17.5,-0.99992,0.0,0.00869]
[1780504591602,62.33,65667.28,17.5,-0.99992,0.0,0.00878]
[1780504592609,62.33,65668.98,17.5,-0.99992,0.0,0.00882]
[1780504593616,62.33,65666.37,17.5,-0.99992,0.0,0.00877]
[1780504594623,62.33,65675.87,17.5,-0.99992,0.0,0.00895]
[1780504595630,62.33,65677.48,17.5,-0.99992,0.0,0.00898]
[1780504596637,62.33,65676.92,17.5,-0.99992,0.0,0.00897]
[1780504598651,62.33,65679.66,17.5,-0.99992,0.0,0.00903]
[1780504599658,62.33,65678.0,17.5,-0.99992,0.0,0.00899]
[1780504600665,62.33,65693.07,17.5,-0.99992,0.0,0.0093]
[1780504601672,62.33,65699.3,17.5,-0.99991,0.0,0.00943]
[1780504602679,62.33,65704.87,17.5,-0.99991,0.0,0.00954]
[1780504603689,62.33,65705.65,17.5,-0.99991,0.0,0.00956]
[1780504604696,62.33,65703.48,17.5,-0.99991,0.0,0.00952]
[1780504605703,62.33,65708.17,17.5,-0.99991,0.0,0.00961]
[1780504608724,62.33,65705.75,17.5,-0.99991,0.0,0.00956]
[1780504609731,62.33,65706.97,17.5,-0.99991,0.0,0.00959]
[1780504612752,62.33,65699.1,17.5,-0.99991,0.0,0.00942]
[1780504613760,62.33,65692.38,17.5,-0.99992,0.0,0.00929]
[1780504614767,62.33,65686.84,17.5,-0.99992,0.0,0.00917]
[1780504616781,62.33,65689.39,17.5,-0.99992,0.0,0.00922]
[1780504617788,62.33,65690.92,17.5,-0.99992,0.0,0.00926]
[1780504618797,62.33,65688.42,17.5,-0.99992,0.0,0.0092]
[1780504621496,62.33,65688.28,17.5,-0.99992,0.0,0.0092]
[1780504622837,62.33,65696.31,17.5,-0.99991,0.0,0.00937]
[1780504623840,62.33,65702.38,17.5,-0.99991,0.0,0.00949]
[1780504624847,62.33,65717.63,17.5,-0.99991,0.0,0.00982]
[1780504625855,62.33,65722.69,17.5,-0.99991,0.0,0.00993]
[1780504626861,62.33,65726.64,17.5,-0.99991,0.0,0.01001]
[1780504628874,62.33,65739.15,17.5,-0.99991,0.0,0.01029]
[1780504630893,62.33,65745.61,17.5,-0.9999,0.0,0.01044]
[1780504631901,62.33,65750.64,17.5,-0.9999,0.0,0.01055]
[1780504632908,62.33,65755.66,17.5,-0.9999,0.0,0.01067]
[1780504633915,62.33,65757.23,17.5,-0.9999,0.0,0.01071]
[1780504634922,62.33,65758.92,17.5,-0.9999,0.0,0.01075]
[1780504635929,62.33,65766.89,17.5,-0.9999,0.0,0.01093]
[1780504636936,62.33,65769.07,17.5,-0.9999,0.0,0.01099]
[1780504637943,62.33,65766.3,17.5,-0.9999,0.0,0.01092]
[1780504638950,62.33,65771.12,17.5,-0.9999,0.0,0.01104]
[1780504643989,62.33,65770.13,17.5,-0.9999,0.0,0.01101]
[1780504646003,62.33,65762.87,17.5,-0.9999,0.0,0.01084]
[1780504647009,62.33,65759.29,17.5,-0.9999,0.0,0.01075]
[1780504648026,62.33,65743.31,17.5,-0.99991,0.0,0.01039]
[1780504649032,62.33,65732.49,17.5,-0.99991,0.0,0.01014]
[1780504650047,62.33,65726.28,17.5,-0.99991,0.0,0.01]
[1780504651050,62.33,65732.07,17.5,-0.99991,0.0,0.01005]
[1780504652057,62.33,65737.25,17.5,-0.99991,0.0,0.01016]
[1780504653068,62.33,65750.34,17.5,-0.9999,0.0,0.01046]
[1780504654072,62.33,65751.82,17.5,-0.9999,0.0,0.01049]
[1780504657094,62.33,65766.33,17.5,-0.9999,0.0,0.01083]
[1780504658101,62.33,65771.23,17.5,-0.9999,0.0,0.01095]
[1780504660427,62.33,65776.93,17.5,-0.9999,0.0,0.01109]
[1780504661124,62.33,65778.73,17.5,-0.9999,0.0,0.01113]
[1780504664145,62.33,65780.65,17.5,-0.9999,0.0,0.01118]
[1780504666159,62.33,65787.27,17.5,-0.9999,0.0,0.01134]
[1780504667166,62.33,65790.63,17.5,-0.99989,0.0,0.01142]
[1780504668173,62.33,65792.8,17.5,-0.99989,0.0,0.01148]
[1780504669180,62.33,65794.53,17.5,-0.99989,0.0,0.01152]
[1780504671194,62.33,65790.06,17.5,-0.9999,0.0,0.01141]
[1780504673208,62.33,65787.87,17.5,-0.9999,0.0,0.01135]
[1780504675222,62.33,65785.27,17.5,-0.9999,0.0,0.01129]
[1780504676236,62.33,65789.25,17.5,-0.9999,0.0,0.01139]
[1780504678250,62.33,65785.8,17.5,-0.9999,0.0,0.0113]
[1780504679256,62.33,65790.18,17.5,-0.9999,0.0,0.01141]
[1780504680280,62.33,65793.7,17.5,-0.99989,0.0,0.0115]
[1780504681295,62.33,65788.85,17.5,-0.9999,0.0,0.01138]
[1780504682298,62.33,65765.39,17.5,-0.9999,0.0,0.01081]
[1780504683304,62.33,65766.58,17.5,-0.9999,0.0,0.01084]
[1780504684341,62.33,65773.42,17.5,-0.9999,0.0,0.011]
[1780504685330,62.33,65790.56,17.5,-0.99989,0.0,0.01142]
[1780504686337,62.33,65788.63,17.5,-0.9999,0.0,0.01137]
[1780504687345,62.33,65777.04,17.5,-0.9999,0.0,0.01109]
[1780504688351,62.33,65774.53,17.5,-0.9999,0.0,0.01103]
[1780504689358,62.33,65775.98,17.5,-0.9999,0.0,0.01106]
[1780504691261,62.33,65776.22,17.5,-0.9999,0.0,0.01107]
[1780504691343,62.33,65776.22,17.5,-0.9999,0.0,0.01107]
[1780504691444,62.33,65776.31,17.5,-0.9999,0.0,0.01107]
[1780504693386,62.33,65781.64,17.5,-0.9999,0.0,0.0112]
[1780504694394,62.33,65786.57,17.5,-0.9999,0.0,0.01132]
[1780504695400,62.33,65789.74,17.5,-0.9999,0.0,0.0114]
[1780504696407,62.33,65787.49,17.5,-0.9999,0.0,0.01134]
[1780504696930,62.33,65787.49,17.5,-0.9999,0.0,0.01134]
[1780504697037,62.33,65787.49,17.5,-0.9999,0.0,0.01134]
[1780504697414,62.33,65784.99,17.5,-0.9999,0.0,0.01128]
[1780504699292,62.33,65785.53,17.5,-0.9999,0.0,0.0113]
[1780504699431,62.33,65783.23,17.5,-0.9999,0.0,0.01124]
[1780504702499,62.33,65784.09,17.5,-0.9999,0.0,0.01126]
[1780504702543,62.33,65784.09,17.5,-0.9999,0.0,0.01126]
[1780504702451,62.33,65781.04,17.5,-0.9999,0.0,0.01119]
[1780504703458,62.33,65780.95,17.5,-0.9999,0.0,0.01118]
[1780504704465,62.33,65776.8,17.5,-0.9999,0.0,0.01108]
[1780504705472,62.33,65775.22,17.5,-0.9999,0.0,0.01104]
[1780504706479,62.33,65777.49,17.5,-0.9999,0.0,0.0111]
[1780504707486,62.33,65779.03,17.5,-0.9999,0.0,0.01114]
[1780504708493,62.33,65782.77,17.5,-0.9999,0.0,0.01123]
[1780504710507,62.33,65787.65,17.5,-0.9999,0.0,0.01135]
[1780504711513,62.33,65789.52,17.5,-0.9999,0.0,0.0113]
[1780504714535,62.33,65802.29,17.5,-0.99989,0.0,0.01162]
[1780504715542,62.33,65802.38,17.5,-0.99989,0.0,0.01162]
[1780504716549,62.33,65814.14,17.5,-0.99989,0.0,0.01192]
[1780504717556,62.33,65814.56,17.5,-0.99989,0.0,0.01193]
[1780504718568,62.33,65813.15,17.5,-0.99989,0.0,0.0119]
[1780504719574,62.33,65811.51,17.5,-0.99989,0.0,0.01186]
[1780504720581,62.33,65810.3,17.5,-0.99989,0.0,0.01182]
[1780504721588,62.33,65808.68,17.5,-0.99989,0.0,0.01178]
[1780504722595,62.33,65800.55,17.5,-0.99989,0.0,0.01158]
[1780504723602,62.33,65790.49,17.5,-0.9999,0.0,0.01133]
[1780504724609,62.33,65783.54,17.5,-0.9999,0.0,0.01116]
[1780504725615,62.33,65791.64,17.5,-0.9999,0.0,0.01135]
[1780504726623,62.33,65783.24,17.5,-0.9999,0.0,0.01115]
[1780504727630,62.33,65780.59,17.5,-0.9999,0.0,0.01108]
[1780504729644,62.33,65782.29,17.5,-0.9999,0.0,0.01113]
[1780504730651,62.33,65779.52,17.5,-0.9999,0.0,0.01106]
[1780504731658,62.33,65772.04,17.5,-0.9999,0.0,0.01088]
[1780504732665,62.33,65761.86,17.5,-0.9999,0.0,0.01064]
[1780504733673,62.33,65762.55,17.5,-0.9999,0.0,0.01066]
[1780504736694,62.33,65761.35,17.5,-0.9999,0.0,0.01063]
[1780504739715,62.33,65763.56,17.5,-0.9999,0.0,0.01068]
[1780504740722,62.33,65762.07,17.5,-0.9999,0.0,0.01065]
[1780504741764,62.33,65760.66,17.5,-0.9999,0.0,0.01061]
[1780504742770,62.33,65759.16,17.5,-0.9999,0.0,0.01058]
[1780504743777,62.33,65750.45,17.5,-0.99991,0.0,0.01038]
[1780504744784,62.33,65748.94,17.5,-0.99991,0.0,0.01034]
[1780504747805,62.33,65751.14,17.5,-0.9999,0.0,0.01039]
[1780504748812,62.33,65739.57,17.5,-0.99991,0.0,0.01013]
[1780504749819,62.33,65728.46,17.5,-0.99991,0.0,0.00989]
[1780504750826,62.33,65732.45,17.5,-0.99991,0.0,0.00998]
[1780504754854,62.33,65730.94,17.5,-0.99991,0.0,0.00994]
[1780504755861,62.33,65722.96,17.5,-0.99991,0.0,0.00977]
[1780504756868,62.33,65718.34,17.5,-0.99991,0.0,0.00967]
[1780504757875,62.33,65717.01,17.5,-0.99991,0.0,0.00964]
[1780504758882,62.33,65711.25,17.5,-0.99991,0.0,0.00952]
[1780504759889,62.33,65703.33,17.5,-0.99991,0.0,0.00936]
[1780504760896,62.33,65706.28,17.5,-0.99991,0.0,0.00942]
[1780504761905,62.33,65711.21,17.5,-0.99991,0.0,0.00952]
[1780504762910,62.33,65729.42,17.5,-0.99991,0.0,0.00991]
[1780504763917,62.33,65736.22,17.5,-0.99991,0.0,0.01006]
[1780504764924,62.33,65736.97,17.5,-0.99991,0.0,0.01008]
[1780504766938,62.33,65747.97,17.5,-0.99991,0.0,0.01032]
[1780504767944,62.33,65748.14,17.5,-0.99991,0.0,0.01033]
[1780504768952,62.33,65749.45,17.5,-0.99991,0.0,0.01036]
[1780504771975,62.33,65751.0,17.5,-0.99991,0.0,0.01031]
[1780504773989,62.33,65755.7,17.5,-0.9999,0.0,0.01041]
[1780504774996,62.33,65759.53,17.5,-0.9999,0.0,0.0105]
[1780504777012,62.33,65748.58,17.5,-0.99991,0.0,0.01025]
[1780504778019,62.33,65754.5,17.5,-0.9999,0.0,0.01039]
[1780504779027,62.33,65769.14,17.5,-0.9999,0.0,0.01072]
[1780504780034,62.33,65775.49,17.5,-0.9999,0.0,0.01087]
[1780504781041,62.33,65783.73,17.5,-0.9999,0.0,0.01107]
[1780504782053,62.33,65787.21,17.5,-0.9999,0.0,0.01116]
[1780504783059,62.33,65784.85,17.5,-0.9999,0.0,0.0111]
[1780504784066,62.33,65794.19,17.5,-0.9999,0.0,0.01133]
[1780504785073,62.33,65800.03,17.5,-0.99989,0.0,0.01147]
[1780504786080,62.33,65801.69,17.5,-0.99989,0.0,0.01151]
[1780504787087,62.33,65811.69,17.5,-0.99989,0.0,0.01177]
[1780504788095,62.33,65815.33,17.5,-0.99989,0.0,0.01186]
[1780504789101,62.33,65816.87,17.5,-0.99989,0.0,0.0119]
[1780504791115,62.33,65821.4,17.5,-0.99989,0.0,0.01202]
[1780504793129,62.33,65823.17,17.5,-0.99989,0.0,0.01206]
[1780504794136,62.33,65825.51,17.5,-0.99989,0.0,0.01212]
[1780504796150,62.33,65820.58,17.5,-0.99989,0.0,0.01199]
[1780504799171,62.33,65818.01,17.5,-0.99989,0.0,0.01193]
[1780504800179,62.33,65812.92,17.5,-0.99989,0.0,0.0118]
[1780504801186,62.33,65800.9,17.5,-0.99989,0.0,0.01149]
[1780504802195,62.33,65788.97,17.5,-0.9999,0.0,0.0112]
[1780504803205,62.33,65787.72,17.5,-0.9999,0.0,0.01117]
[1780504804208,62.33,65791.14,17.5,-0.9999,0.0,0.01125]
[1780504805215,62.33,65792.5,17.5,-0.9999,0.0,0.01128]
[1780504806222,62.33,65794.06,17.5,-0.9999,0.0,0.01132]
[1780504807235,62.33,65795.38,17.5,-0.9999,0.0,0.01136]
[1780504808263,62.33,65784.37,17.5,-0.9999,0.0,0.01109]
[1780504809255,62.33,65794.15,17.5,-0.9999,0.0,0.01133]
[1780504810261,62.33,65798.12,17.5,-0.99989,0.0,0.01142]
[1780504811271,62.33,65804.7,17.5,-0.99989,0.0,0.01159]
[1780504812278,62.33,65809.29,17.5,-0.99989,0.0,0.0117]
[1780504813284,62.33,65810.11,17.5,-0.99989,0.0,0.01172]
[1780504814291,62.33,65803.17,17.5,-0.99989,0.0,0.01155]
[1780504815298,62.33,65802.41,17.5,-0.99989,0.0,0.01153]
[1780504816305,62.33,65814.13,17.5,-0.99989,0.0,0.01183]
[1780504817312,62.33,65815.8,17.5,-0.99989,0.0,0.01187]
[1780504820333,62.33,65818.02,17.5,-0.99989,0.0,0.01193]
[1780504821342,62.33,65833.3,17.5,-0.99989,0.0,0.01233]
[1780504822350,62.33,65839.47,17.5,-0.99988,0.0,0.01249]
[1780504823357,62.33,65840.88,17.5,-0.99988,0.0,0.01253]
[1780504824372,62.33,65844.58,17.5,-0.99988,0.0,0.01263]
[1780504825373,62.33,65849.8,17.5,-0.99988,0.0,0.01278]
[1780504826380,62.33,65851.66,17.5,-0.99988,0.0,0.01283]
[1780504827389,62.33,65849.61,17.5,-0.99988,0.0,0.01277]
[1780504828395,62.33,65843.65,17.5,-0.99988,0.0,0.01261]
[1780504829405,62.33,65842.94,17.5,-0.99988,0.0,0.01259]
[1780504830411,62.33,65837.3,17.5,-0.99988,0.0,0.01244]
[1780504831418,62.33,65839.69,17.5,-0.99989,0.0,0.0124]
[1780504832425,62.33,65837.11,17.5,-0.99989,0.0,0.01233]
[1780504833432,62.33,65827.77,17.5,-0.99989,0.0,0.01209]
[1780504834459,62.33,65823.12,17.5,-0.99989,0.0,0.01196]
[1780504835452,62.33,65831.98,17.5,-0.99989,0.0,0.0122]
[1780504838473,62.33,65849.54,17.5,-0.99988,0.0,0.01267]
[1780504839480,62.33,65858.49,17.5,-0.99988,0.0,0.01291]
[1780504840488,62.33,65862.78,17.5,-0.99988,0.0,0.01303]
[1780504841495,62.33,65860.8,17.5,-0.99988,0.0,0.01298]
[1780504843509,62.33,65862.48,17.5,-0.99988,0.0,0.01303]
[1780504844516,62.33,65859.53,17.5,-0.99988,0.0,0.01294]
[1780504845531,62.33,65863.35,17.5,-0.99988,0.0,0.01305]
[1780504846533,62.33,65864.8,17.5,-0.99988,0.0,0.01309]
[1780504848547,62.33,65862.36,17.5,-0.99988,0.0,0.01302]
[1780504849555,62.33,65864.33,17.5,-0.99988,0.0,0.01308]
[1780504851569,62.33,65849.5,17.5,-0.99988,0.0,0.01267]
[1780504852580,62.33,65836.51,17.5,-0.99989,0.0,0.01232]
[1780504853587,62.33,65837.44,17.5,-0.99989,0.0,0.01234]
[1780504854593,62.33,65829.89,17.5,-0.99989,0.0,0.01214]
[1780504855601,62.33,65821.76,17.5,-0.99989,0.0,0.01193]
[1780504856608,62.33,65821.03,17.5,-0.99989,0.0,0.01191]
[1780504859629,62.33,65822.78,17.5,-0.99989,0.0,0.01196]
[1780504860636,62.33,65825.99,17.5,-0.99989,0.0,0.01204]
[1780504861643,62.33,65828.53,17.5,-0.99989,0.0,0.01211]
[1780504862650,62.33,65838.87,17.5,-0.99989,0.0,0.01238]
[1780504863657,62.33,65845.43,17.5,-0.99988,0.0,0.01256]
[1780504864664,62.33,65853.94,17.5,-0.99988,0.0,0.01279]
[1780504865671,62.33,65856.6,17.5,-0.99988,0.0,0.01286]
[1780504866678,62.33,65847.33,17.5,-0.99988,0.0,0.01261]
[1780504867685,62.33,65857.52,17.5,-0.99988,0.0,0.01289]
[1780504868692,62.33,65861.99,17.5,-0.99988,0.0,0.01301]
[1780504870706,62.33,65863.45,17.5,-0.99988,0.0,0.01305]
[1780504872720,62.33,65870.29,17.5,-0.99988,0.0,0.01325]
[1780504873727,62.33,65869.98,17.5,-0.99988,0.0,0.01324]
[1780504875741,62.33,65865.3,17.5,-0.99988,0.0,0.01311]
[1780504876748,62.33,65867.72,17.5,-0.99988,0.0,0.01317]
[1780504877754,62.33,65871.06,17.5,-0.99988,0.0,0.01327]
[1780504878762,62.33,65876.23,17.5,-0.99988,0.0,0.01342]
[1780504880776,62.33,65871.56,17.5,-0.99988,0.0,0.01328]
[1780504881783,62.33,65875.9,17.5,-0.99988,0.0,0.01341]
[1780504882790,62.33,65877.58,17.5,-0.99987,0.0,0.01346]
[1780504883797,62.33,65873.15,17.5,-0.99988,0.0,0.01333]
[1780504884804,62.33,65875.24,17.5,-0.99988,0.0,0.01339]
[1780504885811,62.33,65882.33,17.5,-0.99987,0.0,0.01359]
[1780504886818,62.33,65885.6,17.5,-0.99987,0.0,0.01369]
[1780504887825,62.33,65888.84,17.5,-0.99987,0.0,0.01379]
[1780504891854,62.33,65893.59,17.5,-0.99987,0.0,0.01382]
[1780504892859,62.33,65881.83,17.5,-0.99987,0.0,0.01347]
[1780504893867,62.33,65875.38,17.5,-0.99988,0.0,0.01329]
[1780504894874,62.33,65873.28,17.5,-0.99988,0.0,0.01323]
[1780504896888,62.33,65870.72,17.5,-0.99988,0.0,0.01315]
[1780504897895,62.33,65868.73,17.5,-0.99988,0.0,0.0131]
[1780504898902,62.33,65855.09,17.5,-0.99988,0.0,0.01272]
[1780504899910,62.33,65851.46,17.5,-0.99988,0.0,0.01262]
[1780504900917,62.33,65847.39,17.5,-0.99988,0.0,0.01251]
[1780504901924,62.33,65834.88,17.5,-0.99989,0.0,0.01218]
[1780504902931,62.33,65832.15,17.5,-0.99989,0.0,0.0121]
[1780504903938,62.33,65830.71,17.5,-0.99989,0.0,0.01207]
[1780504904946,62.33,65822.6,17.5,-0.99989,0.0,0.01186]
[1780504905953,62.33,65809.46,17.5,-0.99989,0.0,0.01152]
[1780504906960,62.33,65807.6,17.5,-0.99989,0.0,0.01147]
[1780504907967,62.33,65810.41,17.5,-0.99989,0.0,0.01155]
[1780504909981,62.33,65808.74,17.5,-0.99989,0.0,0.0115]
[1780504915016,62.33,65808.94,17.5,-0.99989,0.0,0.01151]
[1780504918037,62.33,65806.53,17.5,-0.99989,0.0,0.01145]
[1780504922066,62.33,65808.12,17.5,-0.99989,0.0,0.01149]
[1780504924081,62.33,65815.88,17.5,-0.99989,0.0,0.01168]
[1780504926094,62.33,65813.81,17.5,-0.99989,0.0,0.01163]
[1780504927182,62.33,65813.81,17.5,-0.99989,0.0,0.01163]
[1780504927254,62.33,65810.25,17.5,-0.99989,0.0,0.01154]
[1780504929117,62.33,65824.65,17.5,-0.99989,0.0,0.01191]
[1780504930124,62.33,65823.19,17.5,-0.99989,0.0,0.01187]
[1780504931152,62.33,65819.99,17.5,-0.99989,0.0,0.01179]
[1780504932332,62.33,65819.99,17.5,-0.99989,0.0,0.01179]
[1780504932471,62.33,65819.99,17.5,-0.99989,0.0,0.01179]
[1780504932526,62.33,65818.03,17.5,-0.99989,0.0,0.01174]
[1780504933166,62.33,65816.24,17.5,-0.99989,0.0,0.01169]
[1780504934173,62.33,65814.69,17.5,-0.99989,0.0,0.01165]
[1780504937194,62.33,65817.2,17.5,-0.99989,0.0,0.01172]
[1780504939280,62.33,65817.21,17.5,-0.99989,0.0,0.01172]
[1780504939339,62.33,65820.71,17.5,-0.99989,0.0,0.01181]
[1780504941222,62.33,65815.81,17.5,-0.99989,0.0,0.01168]
[1780504942229,62.33,65811.83,17.5,-0.99989,0.0,0.01158]
[1780504944651,62.33,65812.62,17.5,-0.99989,0.0,0.0116]
[1780504944759,62.33,65812.62,17.5,-0.99989,0.0,0.0116]
[1780504944696,62.33,65812.08,17.5,-0.99989,0.0,0.01159]
[1780504945250,62.33,65812.71,17.5,-0.99989,0.0,0.0116]
[1780504949278,62.33,65809.43,17.5,-0.99989,0.0,0.01152]
[1780504950285,62.33,65801.76,17.5,-0.9999,0.0,0.01133]
[1780504951293,62.33,65800.94,17.5,-0.9999,0.0,0.01122]
[1780504952299,62.33,65795.12,17.5,-0.9999,0.0,0.01108]
[1780504953306,62.33,65788.79,17.5,-0.9999,0.0,0.01092]
[1780504954313,62.33,65794.26,17.5,-0.9999,0.0,0.01106]
[1780504955320,62.33,65788.98,17.5,-0.9999,0.0,0.01093]
[1780504958341,62.33,65784.07,17.5,-0.9999,0.0,0.01081]
[1780504959348,62.33,65782.42,17.5,-0.9999,0.0,0.01077]
[1780504960358,62.33,65777.88,17.5,-0.9999,0.0,0.01067]
[1780504961363,62.33,65766.36,17.5,-0.9999,0.0,0.0104]
[1780504962370,62.33,65764.41,17.5,-0.99991,0.0,0.01036]
[1780504963377,62.33,65767.31,17.5,-0.9999,0.0,0.01042]
[1780504964384,62.33,65761.67,17.5,-0.99991,0.0,0.01029]
[1780504965391,62.33,65753.63,17.5,-0.99991,0.0,0.01011]
[1780504966398,62.33,65749.66,17.5,-0.99991,0.0,0.01003]
[1780504968414,62.33,65752.3,17.5,-0.99991,0.0,0.01008]
[1780504969421,62.33,65748.53,17.5,-0.99991,0.0,0.01]
[1780504971439,62.33,65752.08,17.5,-0.99991,0.0,0.01008]
[1780504972470,62.33,65754.96,17.5,-0.99991,0.0,0.01014]
[1780504973460,62.33,65765.62,17.5,-0.9999,0.0,0.01038]
[1780504974467,62.33,65778.2,17.5,-0.9999,0.0,0.01067]
[1780504975474,62.33,65773.4,17.5,-0.9999,0.0,0.01056]
[1780504976481,62.33,65775.36,17.5,-0.9999,0.0,0.01061]
[1780504977501,62.33,65779.3,17.5,-0.9999,0.0,0.0107]
[1780504978506,62.33,65781.21,17.5,-0.9999,0.0,0.01075]
[1780504981529,62.33,65778.85,17.5,-0.9999,0.0,0.01069]
[1780504984550,62.33,65781.93,17.5,-0.9999,0.0,0.01076]
[1780504986564,62.33,65787.79,17.5,-0.9999,0.0,0.0109]
[1780504987571,62.33,65796.78,17.5,-0.9999,0.0,0.01112]
[1780504988584,62.33,65805.14,17.5,-0.9999,0.0,0.01132]
[1780504989591,62.33,65816.24,17.5,-0.99989,0.0,0.0116]
[1780504990598,62.33,65822.41,17.5,-0.99989,0.0,0.01176]
[1780504991605,62.33,65822.13,17.5,-0.99989,0.0,0.01175]
[1780504992637,62.33,65837.5,17.5,-0.99989,0.0,0.01215]
[1780504993629,62.33,65846.18,17.5,-0.99989,0.0,0.01238]
[1780504994636,62.33,65845.92,17.5,-0.99989,0.0,0.01237]
[1780504995664,62.33,65840.48,17.5,-0.99989,0.0,0.01223]
[1780504996661,62.33,65836.89,17.5,-0.99989,0.0,0.01213]
[1780504999681,62.33,65826.38,17.5,-0.99989,0.0,0.01186]
[1780505000688,62.33,65827.8,17.5,-0.99989,0.0,0.01189]
[1780505002702,62.33,65826.44,17.5,-0.99989,0.0,0.01186]
[1780505003709,62.33,65822.18,17.5,-0.99989,0.0,0.01175]
[1780505004717,62.33,65825.81,17.5,-0.99989,0.0,0.01184]
[1780505006731,62.33,65828.94,17.5,-0.99989,0.0,0.01192]
[1780505008745,62.33,65826.12,17.5,-0.99989,0.0,0.01185]
[1780505009752,62.33,65824.6,17.5,-0.99989,0.0,0.01181]
[1780505010759,62.33,65820.78,17.5,-0.99989,0.0,0.01171]
[1780505011766,62.33,65825.01,17.5,-0.99989,0.0,0.01173]
[1780505012773,62.33,65828.26,17.5,-0.99989,0.0,0.01181]
[1780505013960,62.33,65827.84,17.5,-0.99989,0.0,0.0118]
[1780505018690,62.33,65825.59,17.5,-0.99989,0.0,0.01174]
[1780505018793,62.33,65825.59,17.5,-0.99989,0.0,0.01174]
[1780505018821,62.33,65823.16,17.5,-0.99989,0.0,0.01168]
[1780505019827,62.33,65820.69,17.5,-0.99989,0.0,0.01162]
[1780505021842,62.33,65823.39,17.5,-0.99989,0.0,0.01169]
[1780505023856,62.33,65825.1,17.5,-0.99989,0.0,0.01173]
[1780505024863,62.33,65828.04,17.5,-0.99989,0.0,0.0118]
[1780505025873,62.33,65830.98,17.5,-0.99989,0.0,0.01188]
[1780505026882,62.33,65846.52,17.5,-0.99989,0.0,0.01229]
[1780505027889,62.33,65852.49,17.5,-0.99988,0.0,0.01245]
[1780505028896,62.33,65863.04,17.5,-0.99988,0.0,0.01273]
[1780505029903,62.33,65863.19,17.5,-0.99988,0.0,0.01274]
[1780505031917,62.33,65856.96,17.5,-0.99988,0.0,0.01257]
[1780505032924,62.33,65856.1,17.5,-0.99988,0.0,0.01254]
[1780505033931,62.33,65862.06,17.5,-0.99988,0.0,0.01271]
[1780505034939,62.33,65860.75,17.5,-0.99988,0.0,0.01267]
[1780505036953,62.33,65850.76,17.5,-0.99989,0.0,0.0124]
[1780505037963,62.33,65843.61,17.5,-0.99989,0.0,0.01221]
[1780505038969,62.33,65849.77,17.5,-0.99989,0.0,0.01237]
[1780505039976,62.33,65842.53,17.5,-0.99989,0.0,0.01218]
[1780505040983,62.33,65834.1,17.5,-0.99989,0.0,0.01196]
[1780505041990,62.33,65835.64,17.5,-0.99989,0.0,0.012]
[1780505044015,62.33,65834.19,17.5,-0.99989,0.0,0.01196]
[1780505045022,62.33,65831.61,17.5,-0.99989,0.0,0.0119]
[1780505046029,62.33,65835.14,17.5,-0.99989,0.0,0.01199]
[1780505047038,62.33,65838.65,17.5,-0.99989,0.0,0.01208]
[1780505049052,62.33,65836.3,17.5,-0.99989,0.0,0.01202]
[1780505050329,62.33,65825.87,17.5,-0.99989,0.0,0.01175]
[1780505051066,62.33,65822.29,17.5,-0.99989,0.0,0.01166]
[1780505052073,62.33,65824.33,17.5,-0.99989,0.0,0.01171]
[1780505054088,62.33,65821.6,17.5,-0.99989,0.0,0.01164]
[1780505056103,62.33,65818.86,17.5,-0.99989,0.0,0.01157]
[1780505058117,62.33,65820.67,17.5,-0.99989,0.0,0.01162]
[1780505059124,62.33,65822.83,17.5,-0.99989,0.0,0.01167]
[1780505061138,62.33,65820.27,17.5,-0.99989,0.0,0.01161]
[1780505062145,62.33,65818.74,17.5,-0.99989,0.0,0.01157]
[1780505064159,62.33,65822.91,17.5,-0.99989,0.0,0.01167]
[1780505065166,62.33,65829.11,17.5,-0.99989,0.0,0.01183]
[1780505066173,62.33,65835.29,17.5,-0.99989,0.0,0.01199]
[1780505067180,62.33,65833.57,17.5,-0.99989,0.0,0.01195]
[1780505068186,62.33,65832.33,17.5,-0.99989,0.0,0.01192]
[1780505069195,62.33,65830.63,17.5,-0.99989,0.0,0.01187]
[1780505070203,62.33,65828.15,17.5,-0.99989,0.0,0.01181]
[1780505073223,62.33,65822.29,17.5,-0.99989,0.0,0.01156]
[1780505074523,62.33,65822.29,17.5,-0.99989,0.0,0.01156]
[1780505075237,62.33,65819.16,17.5,-0.99989,0.0,0.01149]
[1780505077251,62.33,65817.34,17.5,-0.99989,0.0,0.01144]
[1780505079265,62.33,65818.95,17.5,-0.99989,0.0,0.01148]
[1780505080280,62.33,65817.72,17.5,-0.99989,0.0,0.01145]
[1780505081983,62.33,65817.72,17.5,-0.99989,0.0,0.01145]
[1780505081279,62.33,65821.44,17.5,-0.99989,0.0,0.01154]
[1780505082017,62.33,65821.44,17.5,-0.99989,0.0,0.01154]
[1780505082286,62.33,65821.5,17.5,-0.99989,0.0,0.01154]
[1780505085307,62.33,65833.98,17.5,-0.99989,0.0,0.01186]
[1780505086317,62.33,65836.82,17.5,-0.99989,0.0,0.01194]
[1780505087321,62.33,65840.0,17.5,-0.99989,0.0,0.01202]
[1780505091349,62.33,65848.14,17.5,-0.99989,0.0,0.01223]
[1780505092356,62.33,65851.28,17.5,-0.99989,0.0,0.01232]
[1780505098398,62.33,65844.67,17.5,-0.99989,0.0,0.01214]
[1780505099406,62.33,65838.93,17.5,-0.99989,0.0,0.01199]
[1780505100444,62.33,65832.35,17.5,-0.99989,0.0,0.01182]
[1780505101452,62.33,65837.94,17.5,-0.99989,0.0,0.01196]
[1780505102464,62.33,65844.34,17.5,-0.99989,0.0,0.01213]
[1780505103465,62.33,65850.04,17.5,-0.99989,0.0,0.01228]
[1780505104472,62.33,65852.98,17.5,-0.99989,0.0,0.01236]
[1780505105479,62.33,65844.82,17.5,-0.99989,0.0,0.01214]
[1780505106486,62.33,65842.78,17.5,-0.99989,0.0,0.01209]
[1780505107496,62.33,65839.37,17.5,-0.99989,0.0,0.012]
[1780505108195,62.33,65839.37,17.5,-0.99989,0.0,0.012]
[1780505110517,62.33,65824.27,17.5,-0.99989,0.0,0.01161]
[1780505111524,62.33,65824.02,17.5,-0.99989,0.0,0.01161]
[1780505112531,62.33,65822.01,17.5,-0.99989,0.0,0.01156]
[1780505113769,62.33,65822.01,17.5,-0.99989,0.0,0.01156]
[1780505113872,62.33,65822.01,17.5,-0.99989,0.0,0.01156]
[1780505113973,62.33,65822.09,17.5,-0.99989,0.0,0.01156]
[1780505114545,62.33,65818.39,17.5,-0.99989,0.0,0.01147]
[1780505117566,62.33,65816.39,17.5,-0.99989,0.0,0.01142]
[1780505118573,62.33,65805.39,17.5,-0.9999,0.0,0.01115]
[1780505119580,62.33,65800.8,17.5,-0.9999,0.0,0.01103]
[1780505120587,62.33,65797.94,17.5,-0.9999,0.0,0.01097]
[1780505121595,62.33,65799.57,17.5,-0.9999,0.0,0.011]
[1780505122602,62.33,65795.12,17.5,-0.9999,0.0,0.0109]
[1780505124616,62.33,65791.2,17.5,-0.9999,0.0,0.0108]
[1780505126630,62.33,65787.83,17.5,-0.9999,0.0,0.01073]
[1780505127637,62.33,65781.84,17.5,-0.9999,0.0,0.01059]
[1780505128644,62.33,65784.33,17.5,-0.9999,0.0,0.01064]
[1780505129651,62.33,65786.13,17.5,-0.9999,0.0,0.01069]
[1780505130658,62.33,65780.55,17.5,-0.9999,0.0,0.01056]
[1780505131665,62.33,65779.45,17.5,-0.9999,0.0,0.01044]
[1780505132672,62.33,65768.22,17.5,-0.99991,0.0,0.01019]
[1780505133678,62.33,65769.62,17.5,-0.99991,0.0,0.01022]
[1780505136700,62.33,65773.64,17.5,-0.99991,0.0,0.01031]
[1780505139726,62.33,65824.81,17.5,-0.99989,0.0,0.01153]
[1780505140733,62.33,65833.61,17.5,-0.99989,0.0,0.01176]
[1780505141743,62.33,65835.79,17.5,-0.99989,0.0,0.01181]
[1780505142748,62.33,65841.1,17.5,-0.99989,0.0,0.01195]
[1780505144761,62.33,65841.42,17.5,-0.99989,0.0,0.01196]
[1780505146776,62.33,65839.59,17.5,-0.99989,0.0,0.01191]
[1780505147783,62.33,65837.28,17.5,-0.99989,0.0,0.01185]
[1780505148790,62.33,65838.76,17.5,-0.99989,0.0,0.01189]
[1780505151814,62.33,65843.1,17.5,-0.99989,0.0,0.012]
[1780505152821,62.33,65839.14,17.5,-0.99989,0.0,0.0119]
[1780505153828,62.33,65834.41,17.5,-0.99989,0.0,0.01178]
[1780505157856,62.33,65846.28,17.5,-0.99989,0.0,0.01209]
[1780505158863,62.33,65849.19,17.5,-0.99989,0.0,0.01216]
[1780505160877,62.33,65855.3,17.5,-0.99989,0.0,0.01232]
[1780505161887,62.33,65867.12,17.5,-0.99988,0.0,0.01264]
[1780505162892,62.33,65878.61,17.5,-0.99988,0.0,0.01296]
[1780505163899,62.33,65882.28,17.5,-0.99988,0.0,0.01306]
[1780505165913,62.33,65878.46,17.5,-0.99988,0.0,0.01296]
[1780505166920,62.33,65880.16,17.5,-0.99988,0.0,0.01301]
[1780505167927,62.33,65888.58,17.5,-0.99988,0.0,0.01324]
[1780505168936,62.33,65889.09,17.5,-0.99988,0.0,0.01326]
[1780505170958,62.33,65899.85,17.5,-0.99987,0.0,0.01357]
[1780505171965,62.33,65899.9,17.5,-0.99987,0.0,0.01357]
[1780505173979,62.33,65896.39,17.5,-0.99987,0.0,0.01347]
[1780505175993,62.33,65898.74,17.5,-0.99987,0.0,0.01354]
[1780505176999,62.33,65908.12,17.5,-0.99987,0.0,0.01381]
[1780505178007,62.33,65911.31,17.5,-0.99987,0.0,0.01391]
[1780505179014,62.33,65913.01,17.5,-0.99987,0.0,0.01396]
[1780505181036,62.33,65908.69,17.5,-0.99987,0.0,0.01383]
[1780505183052,62.33,65906.25,17.5,-0.99987,0.0,0.01376]
[1780505184061,62.33,65892.97,17.5,-0.99988,0.0,0.01337]
[1780505185070,62.33,65889.98,17.5,-0.99988,0.0,0.01328]
[1780505187087,62.33,65876.0,17.5,-0.99988,0.0,0.01289]
[1780505188095,62.33,65872.03,17.5,-0.99988,0.0,0.01278]
[1780505189105,62.33,65860.89,17.5,-0.99988,0.0,0.01247]
[1780505190109,62.33,65863.72,17.5,-0.99988,0.0,0.01255]
[1780505191116,62.33,65865.87,17.5,-0.99988,0.0,0.01251]
[1780505194137,62.33,65868.92,17.5,-0.99988,0.0,0.01259]
[1780505195144,62.33,65867.28,17.5,-0.99988,0.0,0.01255]
[1780505197159,62.33,65873.86,17.5,-0.99988,0.0,0.01273]
[1780505198169,62.33,65882.15,17.5,-0.99988,0.0,0.01296]
[1780505199173,62.33,65884.56,17.5,-0.99988,0.0,0.01303]
[1780505200211,62.33,65886.67,17.5,-0.99988,0.0,0.01308]
[1780505201190,62.33,65899.61,17.5,-0.99987,0.0,0.01345]
[1780505202197,62.33,65903.71,17.5,-0.99987,0.0,0.01357]
[1780505207232,62.33,65900.91,17.5,-0.99987,0.0,0.01349]
[1780505208238,62.33,65893.24,17.5,-0.99988,0.0,0.01327]
[1780505209246,62.33,65892.03,17.5,-0.99988,0.0,0.01324]
[1780505212974,62.33,65892.82,17.5,-0.99988,0.0,0.01326]
[1780505213012,62.33,65894.03,17.5,-0.99988,0.0,0.01329]
[1780505213275,62.33,65896.96,17.5,-0.99988,0.0,0.01338]
[1780505214282,62.33,65899.18,17.5,-0.99987,0.0,0.01344]
[1780505215289,62.33,65905.52,17.5,-0.99987,0.0,0.01363]
[1780505216296,62.33,65911.0,17.5,-0.99987,0.0,0.01379]
[1780505217302,62.33,65915.62,17.5,-0.99987,0.0,0.01393]
[1780505218310,62.33,65928.72,17.5,-0.99987,0.0,0.01432]
[1780505219322,62.33,65930.94,17.5,-0.99987,0.0,0.01439]
[1780505220328,62.33,65932.4,17.5,-0.99986,0.0,0.01444]
[1780505222342,62.33,65934.62,17.5,-0.99986,0.0,0.01451]
[1780505224356,62.33,65936.98,17.5,-0.99986,0.0,0.01458]
[1780505225367,62.33,65939.7,17.5,-0.99986,0.0,0.01466]
[1780505226370,62.33,65934.43,17.5,-0.99986,0.0,0.0145]
[1780505227377,62.33,65936.3,17.5,-0.99986,0.0,0.01456]
[1780505228383,62.33,65939.02,17.5,-0.99986,0.0,0.01464]
[1780505229391,62.33,65950.28,17.5,-0.99986,0.0,0.015]
[1780505230398,62.33,65960.21,17.5,-0.99986,0.0,0.01532]
[1780505231405,62.33,65962.31,17.5,-0.99986,0.0,0.01539]
[1780505234427,62.33,65970.4,17.5,-0.99985,0.0,0.01566]
[1780505235434,62.33,65978.71,17.5,-0.99985,0.0,0.01594]
[1780505236441,62.33,65981.54,17.5,-0.99985,0.0,0.01603]
[1780505238455,62.33,65978.54,17.5,-0.99985,0.0,0.01593]
[1780505240469,62.33,65980.35,17.5,-0.99985,0.0,0.01599]
[1780505241476,62.33,65976.42,17.5,-0.99985,0.0,0.01586]
[1780505242483,62.33,65974.82,17.5,-0.99985,0.0,0.0158]
[1780505244501,62.33,65978.14,17.5,-0.99985,0.0,0.01592]
[1780505245508,62.33,65976.82,17.5,-0.99985,0.0,0.01587]
[1780505247541,62.33,65962.1,17.5,-0.99986,0.0,0.01538]
[1780505248532,62.33,65963.41,17.5,-0.99985,0.0,0.01542]
[1780505249539,62.33,65961.31,17.5,-0.99986,0.0,0.01536]
[1780505250548,62.33,65967.76,17.5,-0.99985,0.0,0.01557]
[1780505251553,62.33,65973.02,17.5,-0.99985,0.0,0.01562]
[1780505253567,62.33,65960.46,17.5,-0.99986,0.0,0.01521]
[1780505254574,62.33,65959.5,17.5,-0.99986,0.0,0.01518]
[1780505255581,62.33,65965.35,17.5,-0.99986,0.0,0.01537]
[1780505256588,62.33,65964.53,17.5,-0.99986,0.0,0.01534]
[1780505258602,62.33,65967.91,17.5,-0.99985,0.0,0.01545]
[1780505259438,62.33,65967.91,17.5,-0.99985,0.0,0.01545]
[1780505259544,62.33,65967.91,17.5,-0.99985,0.0,0.01545]
[1780505259609,62.33,65966.9,17.5,-0.99985,0.0,0.01542]
[1780505262630,62.33,65968.26,17.5,-0.99985,0.0,0.01546]
[1780505263988,62.33,65968.26,17.5,-0.99985,0.0,0.01546]
[1780505264090,62.33,65966.28,17.5,-0.99986,0.0,0.0154]
[1780505264648,62.33,65968.28,17.5,-0.99985,0.0,0.01546]
[1780505267665,62.33,65955.22,17.5,-0.99986,0.0,0.01504]
[1780505268672,62.33,65955.15,17.5,-0.99986,0.0,0.01504]
[1780505270392,62.33,65954.69,17.5,-0.99986,0.0,0.01502]
[1780505270416,62.33,65954.69,17.5,-0.99986,0.0,0.01502]
[1780505270686,62.33,65954.44,17.5,-0.99986,0.0,0.01501]
[1780505271693,62.33,65951.1,17.5,-0.99986,0.0,0.01491]
[1780505272700,62.33,65955.89,17.5,-0.99986,0.0,0.01506]
[1780505273707,62.33,65962.66,17.5,-0.99986,0.0,0.01528]
[1780505274714,62.33,65964.13,17.5,-0.99986,0.0,0.01533]
[1780505276391,62.33,65965.25,17.5,-0.99986,0.0,0.01537]
[1780505277735,62.33,65961.95,17.5,-0.99986,0.0,0.01526]
[1780505278742,62.33,65959.12,17.5,-0.99986,0.0,0.01517]
[1780505279458,62.33,65959.12,17.5,-0.99986,0.0,0.01517]
[1780505279518,62.33,65959.12,17.5,-0.99986,0.0,0.01517]
[1780505279749,62.33,65957.46,17.5,-0.99986,0.0,0.01511]
[1780505280756,62.33,65952.75,17.5,-0.99986,0.0,0.01496]
[1780505281763,62.33,65953.92,17.5,-0.99986,0.0,0.015]
[1780505282770,62.33,65951.72,17.5,-0.99986,0.0,0.01493]
[1780505283777,62.33,65953.75,17.5,-0.99986,0.0,0.01499]
[1780505284784,62.33,65958.92,17.5,-0.99986,0.0,0.01516]
[1780505285791,62.33,65951.35,17.5,-0.99986,0.0,0.01492]
[1780505286798,62.33,65951.34,17.5,-0.99986,0.0,0.01492]
[1780505287805,62.33,65950.15,17.5,-0.99986,0.0,0.01488]
[1780505289819,62.33,65946.6,17.5,-0.99986,0.0,0.01477]
[1780505291833,62.33,65942.67,17.5,-0.99986,0.0,0.01464]
[1780505292840,62.33,65931.59,17.5,-0.99987,0.0,0.0143]
[1780505293847,62.33,65925.44,17.5,-0.99987,0.0,0.01411]
[1780505294854,62.33,65925.33,17.5,-0.99987,0.0,0.01411]
[1780505295861,62.33,65934.28,17.5,-0.99987,0.0,0.01438]
[1780505296868,62.33,65936.95,17.5,-0.99986,0.0,0.01446]
[1780505297875,62.33,65941.93,17.5,-0.99986,0.0,0.01462]
[1780505299890,62.33,65939.31,17.5,-0.99986,0.0,0.01454]
[1780505300896,62.33,65941.03,17.5,-0.99986,0.0,0.01459]
[1780505301903,62.33,65939.67,17.5,-0.99986,0.0,0.01455]
[1780505302910,62.33,65937.57,17.5,-0.99986,0.0,0.01448]
[1780505303917,62.33,65939.33,17.5,-0.99986,0.0,0.01454]
[1780505306151,62.33,65939.86,17.5,-0.99986,0.0,0.01455]
[1780505306252,62.33,65937.57,17.5,-0.99986,0.0,0.01448]
[1780505306938,62.33,65940.28,17.5,-0.99986,0.0,0.01457]
[1780505307945,62.33,65943.22,17.5,-0.99986,0.0,0.01466]
[1780505309502,62.33,65943.18,17.5,-0.99986,0.0,0.01466]
[1780505309959,62.33,65944.29,17.5,-0.99986,0.0,0.01469]
[1780505311973,62.33,65943.97,17.5,-0.99986,0.0,0.01457]
[1780505313987,62.33,65955.63,17.5,-0.99986,0.0,0.01494]
[1780505314998,62.33,65950.94,17.5,-0.99986,0.0,0.01479]
[1780505316009,62.33,65947.18,17.5,-0.99986,0.0,0.01467]
[1780505318022,62.33,65944.7,17.5,-0.99986,0.0,0.01459]
[1780505319029,62.33,65943.37,17.5,-0.99986,0.0,0.01455]
[1780505319928,62.33,65943.37,17.5,-0.99986,0.0,0.01455]
[1780505320037,62.33,65943.37,17.5,-0.99986,0.0,0.01455]
[1780505320039,62.33,65941.6,17.5,-0.99986,0.0,0.01449]
[1780505322050,62.33,65942.79,17.5,-0.99986,0.0,0.01453]
[1780505327086,62.33,65942.08,17.5,-0.99986,0.0,0.01451]
[1780505329107,62.33,65929.14,17.5,-0.99987,0.0,0.01411]
[1780505330114,62.33,65914.44,17.5,-0.99987,0.0,0.01367]
[1780505331121,62.33,65910.45,17.5,-0.99987,0.0,0.01356]
[1780505332128,62.33,65908.44,17.5,-0.99987,0.0,0.0135]
[1780505334142,62.33,65918.05,17.5,-0.99987,0.0,0.01378]
[1780505335149,62.33,65920.53,17.5,-0.99987,0.0,0.01385]
[1780505336156,62.33,65920.85,17.5,-0.99987,0.0,0.01386]
[1780505341191,62.33,65918.28,17.5,-0.99987,0.0,0.01379]
[1780505343205,62.33,65911.59,17.5,-0.99987,0.0,0.01359]
[1780505344212,62.33,65908.69,17.5,-0.99987,0.0,0.0135]
[1780505345219,62.33,65904.76,17.5,-0.99988,0.0,0.01339]
[1780505346229,62.33,65900.04,17.5,-0.99988,0.0,0.01325]
[1780505347245,62.33,65891.22,17.5,-0.99988,0.0,0.013]
[1780505348252,62.33,65878.12,17.5,-0.99988,0.0,0.01264]
[1780505349259,62.33,65874.5,17.5,-0.99988,0.0,0.01254]
[1780505350267,62.33,65873.12,17.5,-0.99988,0.0,0.0125]
[1780505351274,62.33,65869.77,17.5,-0.99988,0.0,0.01241]
[1780505352281,62.33,65867.17,17.5,-0.99989,0.0,0.01234]
[1780505353288,62.33,65866.03,17.5,-0.99989,0.0,0.01231]
[1780505354295,62.33,65864.76,17.5,-0.99989,0.0,0.01228]
[1780505355302,62.33,65849.12,17.5,-0.99989,0.0,0.01187]
[1780505356315,62.33,65842.09,17.5,-0.99989,0.0,0.01169]
[1780505357320,62.33,65838.23,17.5,-0.99989,0.0,0.01159]
[1780505360341,62.33,65841.97,17.5,-0.99989,0.0,0.01169]
[1780505361348,62.33,65844.81,17.5,-0.99989,0.0,0.01176]
[1780505362356,62.33,65849.19,17.5,-0.99989,0.0,0.01187]
[1780505363362,62.33,65851.96,17.5,-0.99989,0.0,0.01194]
[1780505364370,62.33,65849.79,17.5,-0.99989,0.0,0.01189]
[1780505365376,62.33,65844.57,17.5,-0.99989,0.0,0.01175]
[1780505366383,62.33,65841.69,17.5,-0.99989,0.0,0.01168]
[1780505369404,62.33,65834.99,17.5,-0.99989,0.0,0.01151]
[1780505370411,62.33,65825.21,17.5,-0.9999,0.0,0.01127]
[1780505371420,62.33,65823.84,17.5,-0.9999,0.0,0.01114]
[1780505372427,62.33,65829.55,17.5,-0.9999,0.0,0.01128]
[1780505374441,62.33,65827.31,17.5,-0.9999,0.0,0.01123]
[1780505375453,62.33,65826.17,17.5,-0.9999,0.0,0.0112]
[1780505377467,62.33,65818.97,17.5,-0.9999,0.0,0.01102]
[1780505378477,62.33,65812.68,17.5,-0.9999,0.0,0.01087]
[1780505380101,62.33,65802.69,17.5,-0.9999,0.0,0.01064]
[1780505380623,62.33,65791.14,17.5,-0.9999,0.0,0.01037]
[1780505381534,62.33,65795.73,17.5,-0.9999,0.0,0.01047]
[1780505382541,62.33,65803.91,17.5,-0.9999,0.0,0.01066]
[1780505383548,62.33,65809.3,17.5,-0.9999,0.0,0.01079]
[1780505385562,62.33,65813.64,17.5,-0.9999,0.0,0.01089]
[1780505388583,62.33,65823.63,17.5,-0.9999,0.0,0.01114]
[1780505389590,62.33,65824.65,17.5,-0.9999,0.0,0.01116]
[1780505394626,62.33,65824.0,17.5,-0.9999,0.0,0.01114]
[1780505395632,62.33,65814.09,17.5,-0.9999,0.0,0.01091]
[1780505396638,62.33,65814.4,17.5,-0.9999,0.0,0.01091]
[1780505398653,62.33,65812.91,17.5,-0.9999,0.0,0.01088]
[1780505400667,62.33,65821.73,17.5,-0.9999,0.0,0.01109]
[1780505401674,62.33,65828.1,17.5,-0.9999,0.0,0.01125]
[1780505402681,62.33,65828.07,17.5,-0.9999,0.0,0.01124]
[1780505403688,62.33,65837.31,17.5,-0.99989,0.0,0.01147]
[1780505404695,62.33,65839.89,17.5,-0.99989,0.0,0.01154]
[1780505405704,62.33,65836.56,17.5,-0.99989,0.0,0.01146]
[1780505406709,62.33,65829.75,17.5,-0.9999,0.0,0.01129]
[1780505407716,62.33,65830.83,17.5,-0.9999,0.0,0.01131]
[1780505410737,62.33,65827.79,17.5,-0.9999,0.0,0.01124]
[1780505413758,62.33,65829.49,17.5,-0.9999,0.0,0.01128]
[1780505418107,62.33,65830.26,17.5,-0.9999,0.0,0.0113]
[1780505423828,62.33,65830.32,17.5,-0.9999,0.0,0.0113]
[1780505424835,62.33,65831.53,17.5,-0.9999,0.0,0.01133]
[1780505425842,62.33,65841.44,17.5,-0.99989,0.0,0.01158]
[1780505426849,62.33,65840.08,17.5,-0.99989,0.0,0.01154]
[1780505427687,62.33,65840.08,17.5,-0.99989,0.0,0.01154]
[1780505427733,62.33,65840.08,17.5,-0.99989,0.0,0.01154]
[1780505427856,62.33,65841.79,17.5,-0.99989,0.0,0.01159]
[1780505428863,62.33,65843.86,17.5,-0.99989,0.0,0.01164]
[1780505430877,62.33,65845.49,17.5,-0.99989,0.0,0.01168]
[1780505431884,62.33,65835.09,17.5,-0.9999,0.0,0.01133]
[1780505432895,62.33,65827.97,17.5,-0.9999,0.0,0.01115]
[1780505434198,62.33,65827.97,17.5,-0.9999,0.0,0.01115]
[1780505434239,62.33,65827.97,17.5,-0.9999,0.0,0.01115]
[1780505434299,62.33,65827.62,17.5,-0.9999,0.0,0.01114]
[1780505435916,62.33,65826.27,17.5,-0.9999,0.0,0.01111]
[1780505440013,62.33,65817.75,17.5,-0.9999,0.0,0.0109]
[1780505440951,62.33,65812.91,17.5,-0.9999,0.0,0.01079]
[1780505441958,62.33,65812.28,17.5,-0.9999,0.0,0.01077]
[1780505442965,62.33,65817.05,17.5,-0.9999,0.0,0.01089]
[1780505443972,62.33,65819.8,17.5,-0.9999,0.0,0.01095]
[1780505445182,62.33,65819.8,17.5,-0.9999,0.0,0.01095]
[1780505445288,62.33,65819.8,17.5,-0.9999,0.0,0.01095]
[1780505445390,62.33,65820.59,17.5,-0.9999,0.0,0.01097]
[1780505445986,62.33,65819.52,17.5,-0.9999,0.0,0.01095]
[1780505446993,62.33,65815.71,17.5,-0.9999,0.0,0.01085]
[1780505448003,62.33,65812.43,17.5,-0.9999,0.0,0.01078]
[1780505450014,62.33,65807.94,17.5,-0.9999,0.0,0.01067]
[1780505451021,62.33,65796.0,17.5,-0.9999,0.0,0.01039]
[1780505452029,62.33,65794.05,17.5,-0.9999,0.0,0.01035]
[1780505453036,62.33,65788.51,17.5,-0.99991,0.0,0.01022]
[1780505454052,62.33,65784.47,17.5,-0.99991,0.0,0.01013]
[1780505455053,62.33,65774.44,17.5,-0.99991,0.0,0.00991]
[1780505456060,62.33,65765.69,17.5,-0.99991,0.0,0.00972]
[1780505457067,62.33,65759.72,17.5,-0.99991,0.0,0.00959]
[1780505458074,62.33,65757.32,17.5,-0.99991,0.0,0.00954]
[1780505459082,62.33,65757.22,17.5,-0.99991,0.0,0.00954]
[1780505461095,62.33,65755.87,17.5,-0.99991,0.0,0.00951]
[1780505462102,62.33,65754.72,17.5,-0.99991,0.0,0.00949]
[1780505464123,62.33,65745.83,17.5,-0.99991,0.0,0.0093]
[1780505466132,62.33,65747.64,17.5,-0.99991,0.0,0.00934]
[1780505470160,62.33,65746.61,17.5,-0.99991,0.0,0.00932]
[1780505474188,62.33,65749.02,17.5,-0.99991,0.0,0.00937]
[1780505475195,62.33,65750.34,17.5,-0.99991,0.0,0.0094]
[1780505476202,62.33,65754.3,17.5,-0.99991,0.0,0.00948]
[1780505477222,62.33,65764.03,17.5,-0.99991,0.0,0.00969]
[1780505478221,62.33,65775.44,17.5,-0.99991,0.0,0.00993]
[1780505479239,62.33,65782.08,17.5,-0.99991,0.0,0.01008]
[1780505480246,62.33,65781.96,17.5,-0.99991,0.0,0.01008]
[1780505481253,62.33,65781.36,17.5,-0.99991,0.0,0.01006]
[1780505484274,62.33,65785.35,17.5,-0.99991,0.0,0.01015]
[1780505485281,62.33,65783.12,17.5,-0.99991,0.0,0.0101]
[1780505486288,62.33,65780.12,17.5,-0.99991,0.0,0.01004]
[1780505488303,62.33,65782.8,17.5,-0.99991,0.0,0.0101]
[1780505489312,62.33,65773.64,17.5,-0.99991,0.0,0.00989]
[1780505490319,62.33,65775.23,17.5,-0.99991,0.0,0.00993]
[1780505491326,62.33,65776.54,17.5,-0.99991,0.0,0.00988]
[1780505493342,62.33,65773.12,17.5,-0.99991,0.0,0.0098]
[1780505494349,62.33,65769.5,17.5,-0.99991,0.0,0.00972]
[1780505495356,62.33,65770.08,17.5,-0.99991,0.0,0.00974]
[1780505496363,62.33,65771.18,17.5,-0.99991,0.0,0.00976]
[1780505497369,62.33,65766.27,17.5,-0.99991,0.0,0.00965]
[1780505498377,62.33,65763.73,17.5,-0.99991,0.0,0.0096]
[1780505500450,62.33,65763.4,17.5,-0.99991,0.0,0.00959]
[1780505502405,62.33,65766.42,17.5,-0.99991,0.0,0.00966]
[1780505503412,62.33,65769.39,17.5,-0.99991,0.0,0.00972]
[1780505504419,62.33,65788.43,17.5,-0.99991,0.0,0.01014]
[1780505505426,62.33,65801.12,17.5,-0.9999,0.0,0.01043]
[1780505506433,62.33,65805.57,17.5,-0.9999,0.0,0.01053]
[1780505507440,62.33,65813.31,17.5,-0.9999,0.0,0.01071]
[1780505508447,62.33,65817.95,17.5,-0.9999,0.0,0.01082]
[1780505509454,62.33,65816.9,17.5,-0.9999,0.0,0.01079]
[1780505511468,62.33,65814.26,17.5,-0.9999,0.0,0.01073]
[1780505515498,62.33,65812.46,17.5,-0.9999,0.0,0.01069]
[1780505518517,62.33,65813.86,17.5,-0.9999,0.0,0.01072]
[1780505519524,62.33,65817.25,17.5,-0.9999,0.0,0.0108]
[1780505520531,62.33,65819.47,17.5,-0.9999,0.0,0.01086]
[1780505521543,62.33,65830.13,17.5,-0.9999,0.0,0.01111]
[1780505522545,62.33,65834.88,17.5,-0.9999,0.0,0.01123]
[1780505523552,62.33,65840.78,17.5,-0.99989,0.0,0.01137]
[1780505524565,62.33,65839.29,17.5,-0.9999,0.0,0.01134]
[1780505525571,62.33,65832.03,17.5,-0.9999,0.0,0.01116]
[1780505526579,62.33,65841.75,17.5,-0.99989,0.0,0.0114]
[1780505527586,62.33,65846.13,17.5,-0.99989,0.0,0.01151]
[1780505528593,62.33,65842.04,17.5,-0.99989,0.0,0.01141]
[1780505529601,62.33,65844.0,17.5,-0.99989,0.0,0.01145]
[1780505530608,62.33,65850.14,17.5,-0.99989,0.0,0.01161]
[1780505531615,62.33,65858.38,17.5,-0.99989,0.0,0.01182]
[1780505532622,62.33,65857.1,17.5,-0.99989,0.0,0.01179]
[1780505533629,62.33,65866.95,17.5,-0.99989,0.0,0.01204]
[1780505534635,62.33,65866.69,17.5,-0.99989,0.0,0.01204]
[1780505535643,62.33,65871.45,17.5,-0.99989,0.0,0.01216]
[1780505536653,62.33,65859.61,17.5,-0.99989,0.0,0.01185]
[1780505537657,62.33,65856.31,17.5,-0.99989,0.0,0.01177]
[1780505538664,62.33,65870.62,17.5,-0.99989,0.0,0.01214]
[1780505539671,62.33,65870.28,17.5,-0.99989,0.0,0.01213]
[1780505540678,62.33,65868.02,17.5,-0.99989,0.0,0.01207]
[1780505541685,62.33,65869.34,17.5,-0.99989,0.0,0.01211]
[1780505543699,62.33,65871.48,17.5,-0.99989,0.0,0.01216]
[1780505544706,62.33,65873.03,17.5,-0.99989,0.0,0.0122]
[1780505545713,62.33,65875.86,17.5,-0.99989,0.0,0.01228]
[1780505546721,62.33,65889.8,17.5,-0.99988,0.0,0.01266]
[1780505547728,62.33,65902.22,17.5,-0.99988,0.0,0.013]
[1780505548735,62.33,65897.76,17.5,-0.99988,0.0,0.01288]
[1780505549742,62.33,65890.26,17.5,-0.99988,0.0,0.01267]
[1780505550749,62.33,65896.5,17.5,-0.99988,0.0,0.01284]
[1780505551756,62.33,65897.55,17.5,-0.99988,0.0,0.01277]
[1780505552764,62.33,65891.79,17.5,-0.99988,0.0,0.01261]
[1780505553771,62.33,65860.47,17.5,-0.99989,0.0,0.01178]
[1780505554778,62.33,65851.21,17.5,-0.99989,0.0,0.01154]
[1780505555785,62.33,65875.48,17.5,-0.99989,0.0,0.01217]
[1780505556792,62.33,65872.92,17.5,-0.99989,0.0,0.0121]
[1780505557799,62.33,65864.76,17.5,-0.99989,0.0,0.01189]
[1780505558807,62.33,65865.22,17.5,-0.99989,0.0,0.0119]
[1780505559814,62.33,65866.58,17.5,-0.99989,0.0,0.01194]
[1780505560821,62.33,65874.04,17.5,-0.99989,0.0,0.01213]
[1780505561828,62.33,65877.52,17.5,-0.99989,0.0,0.01222]
[1780505562835,62.33,65875.94,17.5,-0.99989,0.0,0.01218]
[1780505565856,62.33,65888.64,17.5,-0.99988,0.0,0.01252]
[1780505566871,62.33,65896.02,17.5,-0.99988,0.0,0.01273]
[1780505567878,62.33,65895.88,17.5,-0.99988,0.0,0.01272]
[1780505568894,62.33,65893.1,17.5,-0.99988,0.0,0.01264]
[1780505569901,62.33,65887.11,17.5,-0.99988,0.0,0.01248]
[1780505570908,62.33,65885.43,17.5,-0.99988,0.0,0.01244]
[1780505574939,62.33,65879.52,17.5,-0.99989,0.0,0.01228]
[1780505575947,62.33,65877.79,17.5,-0.99989,0.0,0.01223]
[1780505576954,62.33,65881.97,17.5,-0.99989,0.0,0.01234]
[1780505579430,62.33,65882.52,17.5,-0.99988,0.0,0.01236]
[1780505581989,62.33,65871.23,17.5,-0.99989,0.0,0.01206]
[1780505582996,62.33,65868.23,17.5,-0.99989,0.0,0.01198]
[1780505584010,62.33,65869.33,17.5,-0.99989,0.0,0.01201]
[1780505585568,62.33,65869.33,17.5,-0.99989,0.0,0.01201]
[1780505585676,62.33,65869.57,17.5,-0.99989,0.0,0.01201]
[1780505586017,62.33,65873.46,17.5,-0.99989,0.0,0.01212]
[1780505587024,62.33,65872.27,17.5,-0.99989,0.0,0.01209]
[1780505588031,62.33,65867.66,17.5,-0.99989,0.0,0.01196]
[1780505589038,62.33,65866.62,17.5,-0.99989,0.0,0.01194]
[1780505591053,62.33,65863.41,17.5,-0.99989,0.0,0.01185]
[1780505592060,62.33,65854.69,17.5,-0.99989,0.0,0.01163]
[1780505593067,62.33,65851.58,17.5,-0.99989,0.0,0.01155]
[1780505595081,62.33,65856.97,17.5,-0.99989,0.0,0.01169]
[1780505596088,62.33,65844.78,17.5,-0.99989,0.0,0.01138]
[1780505597096,62.33,65838.37,17.5,-0.9999,0.0,0.01122]
[1780505598102,62.33,65838.67,17.5,-0.9999,0.0,0.01123]
[1780505600116,62.33,65833.76,17.5,-0.9999,0.0,0.01111]
[1780505602130,62.33,65846.3,17.5,-0.99989,0.0,0.01142]
[1780505603136,62.33,65849.2,17.5,-0.99989,0.0,0.01149]
[1780505607165,62.33,65843.86,17.5,-0.99989,0.0,0.01136]
[1780505608172,62.33,65840.47,17.5,-0.9999,0.0,0.01127]
[1780505610185,62.33,65838.15,17.5,-0.9999,0.0,0.01122]
[1780505611193,62.33,65834.3,17.5,-0.9999,0.0,0.01103]
[1780505613207,62.33,65832.59,17.5,-0.9999,0.0,0.01099]
[1780505614215,62.33,65834.96,17.5,-0.9999,0.0,0.01105]
[1780505615221,62.33,65842.81,17.5,-0.9999,0.0,0.01124]
[1780505616228,62.33,65844.28,17.5,-0.9999,0.0,0.01128]
[1780505617236,62.33,65835.35,17.5,-0.9999,0.0,0.01106]
[1780505618242,62.33,65823.58,17.5,-0.9999,0.0,0.01077]
[1780505619249,62.33,65816.14,17.5,-0.9999,0.0,0.0106]
[1780505620255,62.33,65817.38,17.5,-0.9999,0.0,0.01063]
[1780505621263,62.33,65822.99,17.5,-0.9999,0.0,0.01076]
[1780505622270,62.33,65829.49,17.5,-0.9999,0.0,0.01092]
[1780505623276,62.33,65831.35,17.5,-0.9999,0.0,0.01096]
[1780505625291,62.33,65832.46,17.5,-0.9999,0.0,0.01099]
[1780505627305,62.33,65829.64,17.5,-0.9999,0.0,0.01092]
[1780505628312,62.33,65830.67,17.5,-0.9999,0.0,0.01094]
[1780505629319,62.33,65832.37,17.5,-0.9999,0.0,0.01099]
[1780505630326,62.33,65824.28,17.5,-0.9999,0.0,0.01079]
[1780505631333,62.33,65824.76,17.5,-0.9999,0.0,0.0108]
[1780505632340,62.33,65834.5,17.5,-0.9999,0.0,0.01104]
[1780505633346,62.33,65851.58,17.5,-0.99989,0.0,0.01146]
[1780505634354,62.33,65858.52,17.5,-0.99989,0.0,0.01163]
[1780505635361,62.33,65848.36,17.5,-0.99989,0.0,0.01138]
[1780505636368,62.33,65845.01,17.5,-0.9999,0.0,0.01129]
[1780505637375,62.33,65843.21,17.5,-0.9999,0.0,0.01125]
[1780505640403,62.33,65840.14,17.5,-0.9999,0.0,0.01117]
[1780505643422,62.33,65845.54,17.5,-0.9999,0.0,0.01131]
[1780505644429,62.33,65847.54,17.5,-0.99989,0.0,0.01136]
[1780505645331,62.33,65847.54,17.5,-0.99989,0.0,0.01136]
[1780505646443,62.33,65850.47,17.5,-0.99989,0.0,0.01143]
[1780505648462,62.33,65856.19,17.5,-0.99989,0.0,0.01157]
[1780505649465,62.33,65869.71,17.5,-0.99989,0.0,0.01192]
[1780505650472,62.33,65874.0,17.5,-0.99989,0.0,0.01203]
[1780505651479,62.33,65872.18,17.5,-0.99989,0.0,0.01198]
[1780505652488,62.33,65865.49,17.5,-0.99989,0.0,0.01181]
[1780505653493,62.33,65870.19,17.5,-0.99989,0.0,0.01193]
[1780505654500,62.33,65872.67,17.5,-0.99989,0.0,0.012]
[1780505655507,62.33,65875.74,17.5,-0.99989,0.0,0.01208]
[1780505656514,62.33,65881.5,17.5,-0.99989,0.0,0.01223]
[1780505657521,62.33,65880.29,17.5,-0.99989,0.0,0.0122]
[1780505658528,62.33,65887.42,17.5,-0.99988,0.0,0.01239]
[1780505659535,62.33,65894.17,17.5,-0.99988,0.0,0.01257]
[1780505660542,62.33,65894.71,17.5,-0.99988,0.0,0.01259]
[1780505662564,62.33,65898.54,17.5,-0.99988,0.0,0.01269]
[1780505664578,62.33,65903.04,17.5,-0.99988,0.0,0.01282]
[1780505665585,62.33,65904.23,17.5,-0.99988,0.0,0.01285]
[1780505669655,62.33,65904.46,17.5,-0.99988,0.0,0.01286]
[1780505669702,62.33,65902.54,17.5,-0.99988,0.0,0.0128]
[1780505669745,62.33,65902.54,17.5,-0.99988,0.0,0.0128]
[1780505670626,62.33,65901.57,17.5,-0.99988,0.0,0.01278]
[1780505671633,62.33,65901.45,17.5,-0.99988,0.0,0.01267]
[1780505672639,62.33,65896.24,17.5,-0.99988,0.0,0.01253]
[1780505673647,62.33,65885.13,17.5,-0.99989,0.0,0.01223]
[1780505674654,62.33,65876.3,17.5,-0.99989,0.0,0.012]
[1780505675661,62.33,65868.94,17.5,-0.99989,0.0,0.0118]
[1780505676668,62.33,65865.53,17.5,-0.99989,0.0,0.01172]
[1780505677675,62.33,65864.41,17.5,-0.99989,0.0,0.01169]
[1780505678682,62.33,65866.27,17.5,-0.99989,0.0,0.01174]
[1780505680696,62.33,65871.06,17.5,-0.99989,0.0,0.01186]
[1780505681703,62.33,65876.02,17.5,-0.99989,0.0,0.01199]
[1780505682710,62.33,65878.74,17.5,-0.99989,0.0,0.01206]
[1780505683717,62.33,65881.31,17.5,-0.99989,0.0,0.01213]
[1780505685731,62.33,65880.28,17.5,-0.99989,0.0,0.0121]
[1780505688752,62.33,65871.44,17.5,-0.99989,0.0,0.01187]
[1780505689759,62.33,65866.92,17.5,-0.99989,0.0,0.01175]
[1780505690766,62.33,65869.38,17.5,-0.99989,0.0,0.01182]
[1780505693787,62.33,65856.41,17.5,-0.99989,0.0,0.01149]
[1780505694802,62.33,65849.95,17.5,-0.99989,0.0,0.01132]
[1780505695804,62.33,65859.97,17.5,-0.99989,0.0,0.01157]
[1780505699408,62.33,65857.13,17.5,-0.99989,0.0,0.0115]
[1780505699833,62.33,65858.79,17.5,-0.99989,0.0,0.01155]
[1780505701847,62.33,65853.08,17.5,-0.99989,0.0,0.0114]
[1780505702858,62.33,65851.49,17.5,-0.99989,0.0,0.01136]
[1780505703861,62.33,65850.2,17.5,-0.99989,0.0,0.01133]
[1780505704868,62.33,65853.46,17.5,-0.99989,0.0,0.01141]
[1780505706889,62.33,65854.94,17.5,-0.99989,0.0,0.01145]
[1780505707896,62.33,65861.44,17.5,-0.99989,0.0,0.01161]
[1780505708903,62.33,65868.74,17.5,-0.99989,0.0,0.0118]
[1780505709910,62.33,65871.36,17.5,-0.99989,0.0,0.01187]
[1780505710918,62.33,65875.14,17.5,-0.99989,0.0,0.01196]
[1780505712593,62.33,65875.14,17.5,-0.99989,0.0,0.01196]
[1780505712653,62.33,65875.14,17.5,-0.99989,0.0,0.01196]
[1780505712691,62.33,65881.46,17.5,-0.99989,0.0,0.01213]
[1780505713713,62.33,65881.46,17.5,-0.99989,0.0,0.01213]
[1780505713758,62.33,65881.46,17.5,-0.99989,0.0,0.01213]
[1780505712932,62.33,65887.12,17.5,-0.99989,0.0,0.01228]
[1780505714781,62.33,65887.12,17.5,-0.99989,0.0,0.01228]
[1780505713939,62.33,65888.41,17.5,-0.99989,0.0,0.01232]
[1780505714831,62.33,65888.41,17.5,-0.99989,0.0,0.01232]
[1780505715847,62.33,65888.72,17.5,-0.99989,0.0,0.01232]
[1780505715889,62.33,65888.72,17.5,-0.99989,0.0,0.01232]
[1780505716900,62.33,65888.57,17.5,-0.99989,0.0,0.01232]
[1780505716945,62.33,65888.57,17.5,-0.99989,0.0,0.01232]
[1780505717995,62.33,65888.56,17.5,-0.99989,0.0,0.01232]
[1780505718045,62.33,65888.56,17.5,-0.99989,0.0,0.01232]
[1780505719060,62.33,65888.27,17.5,-0.99989,0.0,0.01231]
[1780505719309,62.33,65888.27,17.5,-0.99989,0.0,0.01231]
[1780505720333,62.33,65888.95,17.5,-0.99989,0.0,0.01233]
[1780505720390,62.33,65888.95,17.5,-0.99989,0.0,0.01233]
[1780505720464,62.33,65895.26,17.5,-0.99988,0.0,0.0125]
[1780505721395,62.33,65895.26,17.5,-0.99988,0.0,0.0125]
[1780505721527,62.33,65895.26,17.5,-0.99988,0.0,0.0125]
[1780505721584,62.33,65894.89,17.5,-0.99988,0.0,0.01249]
[1780505722544,62.33,65894.89,17.5,-0.99988,0.0,0.01249]
[1780505722573,62.33,65894.89,17.5,-0.99988,0.0,0.01249]
[1780505722578,62.33,65887.08,17.5,-0.99989,0.0,0.01228]
[1780505723645,62.33,65887.08,17.5,-0.99989,0.0,0.01228]
[1780505723674,62.33,65887.08,17.5,-0.99989,0.0,0.01228]
[1780505723776,62.33,65887.36,17.5,-0.99989,0.0,0.01229]
[1780505724683,62.33,65887.36,17.5,-0.99989,0.0,0.01229]
[1780505724724,62.33,65887.36,17.5,-0.99989,0.0,0.01229]
[1780505725430,62.33,65887.93,17.5,-0.99989,0.0,0.0123]
[1780505725537,62.33,65887.93,17.5,-0.99989,0.0,0.0123]
[1780505725726,62.33,65887.93,17.5,-0.99989,0.0,0.0123]
[1780505725766,62.33,65887.93,17.5,-0.99989,0.0,0.0123]
[1780505725768,62.33,65889.81,17.5,-0.99988,0.0,0.01235]
[1780505726779,62.33,65889.81,17.5,-0.99988,0.0,0.01235]
[1780505726805,62.33,65889.74,17.5,-0.99988,0.0,0.01235]
[1780505727044,62.33,65896.67,17.5,-0.99988,0.0,0.01254]
[1780505727995,62.33,65896.67,17.5,-0.99988,0.0,0.01254]
[1780505728156,62.33,65896.67,17.5,-0.99988,0.0,0.01254]
[1780505728195,62.33,65909.97,17.5,-0.99988,0.0,0.01291]
[1780505729232,62.33,65909.97,17.5,-0.99988,0.0,0.01291]
[1780505729311,62.33,65909.97,17.5,-0.99988,0.0,0.01291]
[1780505729392,62.33,65907.06,17.5,-0.99988,0.0,0.01283]
[1780505730326,62.33,65907.06,17.5,-0.99988,0.0,0.01283]
[1780505730399,62.33,65907.06,17.5,-0.99988,0.0,0.01283]
[1780505730427,62.33,65905.82,17.5,-0.99988,0.0,0.01279]
[1780505731445,62.33,65905.82,17.5,-0.99988,0.0,0.01279]
[1780505731460,62.33,65905.82,17.5,-0.99988,0.0,0.01279]
[1780505731584,62.33,65906.87,17.5,-0.99988,0.0,0.01272]
[1780505732484,62.33,65906.87,17.5,-0.99988,0.0,0.01272]
[1780505732511,62.33,65906.87,17.5,-0.99988,0.0,0.01272]
[1780505732564,62.33,65912.7,17.5,-0.99988,0.0,0.01288]
[1780505733545,62.33,65912.7,17.5,-0.99988,0.0,0.01288]
[1780505733572,62.33,65912.7,17.5,-0.99988,0.0,0.01288]
[1780505733597,62.33,65914.03,17.5,-0.99988,0.0,0.01292]
[1780505734599,62.33,65914.03,17.5,-0.99988,0.0,0.01292]
[1780505734627,62.33,65914.03,17.5,-0.99988,0.0,0.01292]
[1780505734632,62.33,65912.37,17.5,-0.99988,0.0,0.01287]
[1780505735645,62.33,65912.37,17.5,-0.99988,0.0,0.01287]
[1780505735665,62.33,65912.37,17.5,-0.99988,0.0,0.01287]
[1780505736685,62.33,65912.04,17.5,-0.99988,0.0,0.01286]
[1780505736711,62.33,65912.04,17.5,-0.99988,0.0,0.01286]
[1780505737724,62.33,65913.23,17.5,-0.99988,0.0,0.01289]
[1780505737761,62.33,65913.23,17.5,-0.99988,0.0,0.01289]
[1780505738796,62.33,65913.53,17.5,-0.99988,0.0,0.0129]
[1780505738118,62.33,65920.74,17.5,-0.99988,0.0,0.01311]
[1780505738848,62.33,65920.74,17.5,-0.99988,0.0,0.01311]
[1780505739125,62.33,65922.78,17.5,-0.99988,0.0,0.01316]
[1780505739854,62.33,65922.78,17.5,-0.99988,0.0,0.01316]
[1780505739909,62.33,65922.78,17.5,-0.99988,0.0,0.01316]
[1780505740554,62.33,65922.78,17.5,-0.99988,0.0,0.01316]
[1780505740592,62.33,65922.78,17.5,-0.99988,0.0,0.01316]
[1780505740714,62.33,65921.65,17.5,-0.99988,0.0,0.01313]
[1780505740928,62.33,65921.65,17.5,-0.99988,0.0,0.01313]
[1780505740971,62.33,65921.65,17.5,-0.99988,0.0,0.01313]
[1780505741734,62.33,65921.65,17.5,-0.99988,0.0,0.01313]
[1780505742100,62.33,65921.83,17.5,-0.99988,0.0,0.01314]
[1780505742171,62.33,65921.83,17.5,-0.99988,0.0,0.01314]
[1780505742244,62.33,65930.94,17.5,-0.99987,0.0,0.0134]
[1780505743218,62.33,65930.94,17.5,-0.99987,0.0,0.0134]
[1780505743235,62.33,65930.94,17.5,-0.99987,0.0,0.0134]
[1780505743335,62.33,65934.62,17.5,-0.99987,0.0,0.01351]
[1780505744286,62.33,65934.62,17.5,-0.99987,0.0,0.01351]
[1780505744309,62.33,65934.62,17.5,-0.99987,0.0,0.01351]
[1780505745477,62.33,65935.15,17.5,-0.99987,0.0,0.01352]
[1780505745518,62.33,65935.15,17.5,-0.99987,0.0,0.01352]
[1780505746551,62.33,65933.75,17.5,-0.99987,0.0,0.01348]
[1780505746563,62.33,65933.75,17.5,-0.99987,0.0,0.01348]
[1780505746607,62.33,65936.93,17.5,-0.99987,0.0,0.01357]
[1780505747594,62.33,65936.93,17.5,-0.99987,0.0,0.01357]
[1780505747684,62.33,65936.93,17.5,-0.99987,0.0,0.01357]
[1780505747734,62.33,65938.3,17.5,-0.99987,0.0,0.01361]
[1780505748697,62.33,65938.3,17.5,-0.99987,0.0,0.01361]
[1780505748745,62.33,65938.3,17.5,-0.99987,0.0,0.01361]
[1780505748747,62.33,65928.61,17.5,-0.99988,0.0,0.01333]
[1780505749785,62.33,65928.61,17.5,-0.99988,0.0,0.01333]
[1780505749816,62.33,65928.61,17.5,-0.99988,0.0,0.01333]
[1780505749195,62.33,65923.4,17.5,-0.99988,0.0,0.01318]
[1780505750202,62.33,65924.64,17.5,-0.99988,0.0,0.01322]
[1780505750867,62.33,65924.64,17.5,-0.99988,0.0,0.01322]
[1780505751209,62.33,65925.89,17.5,-0.99988,0.0,0.01325]
[1780505751876,62.33,65925.89,17.5,-0.99988,0.0,0.01325]
[1780505751919,62.33,65925.89,17.5,-0.99988,0.0,0.01325]
[1780505752282,62.33,65925.89,17.5,-0.99988,0.0,0.01325]
[1780505752342,62.33,65925.89,17.5,-0.99988,0.0,0.01325]
[1780505752386,62.33,65924.9,17.5,-0.99988,0.0,0.01322]
[1780505752930,62.33,65924.9,17.5,-0.99988,0.0,0.01322]
[1780505752961,62.33,65924.9,17.5,-0.99988,0.0,0.01322]
[1780505753981,62.33,65924.36,17.5,-0.99988,0.0,0.01321]
[1780505754019,62.33,65924.36,17.5,-0.99988,0.0,0.01321]
[1780505755048,62.33,65924.36,17.5,-0.99988,0.0,0.01321]
[1780505755083,62.33,65924.36,17.5,-0.99988,0.0,0.01321]
[1780505755238,62.33,65922.66,17.5,-0.99988,0.0,0.01316]
[1780505756135,62.33,65922.66,17.5,-0.99988,0.0,0.01316]
[1780505756188,62.33,65922.66,17.5,-0.99988,0.0,0.01316]
[1780505756244,62.33,65923.94,17.5,-0.99988,0.0,0.0132]
[1780505756963,62.33,65923.94,17.5,-0.99988,0.0,0.0132]
[1780505756979,62.33,65923.94,17.5,-0.99988,0.0,0.0132]
[1780505757214,62.33,65923.94,17.5,-0.99988,0.0,0.0132]
[1780505757283,62.33,65923.94,17.5,-0.99988,0.0,0.0132]
[1780505757368,62.33,65925.91,17.5,-0.99988,0.0,0.01325]
[1780505758271,62.33,65925.91,17.5,-0.99988,0.0,0.01325]
[1780505758319,62.33,65925.91,17.5,-0.99988,0.0,0.01325]
[1780505758335,62.33,65923.15,17.5,-0.99988,0.0,0.01317]
[1780505759350,62.33,65923.15,17.5,-0.99988,0.0,0.01317]
[1780505759382,62.33,65923.15,17.5,-0.99988,0.0,0.01317]
[1780505760455,62.33,65922.89,17.5,-0.99988,0.0,0.01317]
[1780505760492,62.33,65922.89,17.5,-0.99988,0.0,0.01317]
[1780505760698,62.33,65922.89,17.5,-0.99988,0.0,0.01317]
[1780505760810,62.33,65922.89,17.5,-0.99988,0.0,0.01317]
[1780505760799,62.33,65918.52,17.5,-0.99988,0.0,0.01304]
[1780505761543,62.33,65918.52,17.5,-0.99988,0.0,0.01304]
[1780505761626,62.33,65918.52,17.5,-0.99988,0.0,0.01304]
[1780505761641,62.33,65911.2,17.5,-0.99988,0.0,0.01284]
[1780505762643,62.33,65911.2,17.5,-0.99988,0.0,0.01284]
[1780505762743,62.33,65911.2,17.5,-0.99988,0.0,0.01284]
[1780505762766,62.33,65909.97,17.5,-0.99988,0.0,0.0128]
[1780505763781,62.33,65909.97,17.5,-0.99988,0.0,0.0128]
[1780505763807,62.33,65909.97,17.5,-0.99988,0.0,0.0128]
[1780505763325,62.33,65916.49,17.5,-0.99988,0.0,0.01299]
[1780505764722,62.33,65916.49,17.5,-0.99988,0.0,0.01299]
[1780505764816,62.33,65916.49,17.5,-0.99988,0.0,0.01299]
[1780505764809,62.33,65917.55,17.5,-0.99988,0.0,0.01302]
[1780505764887,62.33,65917.55,17.5,-0.99988,0.0,0.01302]
[1780505764958,62.33,65917.55,17.5,-0.99988,0.0,0.01302]
[1780505765341,62.33,65922.08,17.5,-0.99988,0.0,0.01314]
[1780505765985,62.33,65922.08,17.5,-0.99988,0.0,0.01314]
[1780505766000,62.33,65922.08,17.5,-0.99988,0.0,0.01314]
[1780505766349,62.33,65934.37,17.5,-0.99987,0.0,0.0135]
[1780505767030,62.33,65934.37,17.5,-0.99987,0.0,0.0135]
[1780505767129,62.33,65934.37,17.5,-0.99987,0.0,0.0135]
[1780505767356,62.33,65946.96,17.5,-0.99987,0.0,0.01387]
[1780505768139,62.33,65946.96,17.5,-0.99987,0.0,0.01387]
[1780505768179,62.33,65946.96,17.5,-0.99987,0.0,0.01387]
[1780505768363,62.33,65948.46,17.5,-0.99987,0.0,0.01392]
[1780505769228,62.33,65948.46,17.5,-0.99987,0.0,0.01392]
[1780505769272,62.33,65948.46,17.5,-0.99987,0.0,0.01392]
[1780505769370,62.33,65950.84,17.5,-0.99987,0.0,0.01399]
[1780505770297,62.33,65950.84,17.5,-0.99987,0.0,0.01399]
[1780505770331,62.33,65950.84,17.5,-0.99987,0.0,0.01399]
[1780505770381,62.33,65957.99,17.5,-0.99987,0.0,0.0142]
[1780505771349,62.33,65957.99,17.5,-0.99987,0.0,0.0142]
[1780505771386,62.33,65957.99,17.5,-0.99987,0.0,0.0142]
[1780505771487,62.33,65958.11,17.5,-0.99987,0.0,0.01421]
[1780505772518,62.33,65958.11,17.5,-0.99987,0.0,0.01421]
[1780505772535,62.33,65958.11,17.5,-0.99987,0.0,0.01421]
[1780505772621,62.33,65949.48,17.5,-0.99987,0.0,0.01395]
[1780505773557,62.33,65949.48,17.5,-0.99987,0.0,0.01395]
[1780505773576,62.33,65949.48,17.5,-0.99987,0.0,0.01395]
[1780505773638,62.33,65946.93,17.5,-0.99987,0.0,0.01387]
[1780505774614,62.33,65946.93,17.5,-0.99987,0.0,0.01387]
[1780505774632,62.33,65946.93,17.5,-0.99987,0.0,0.01387]
[1780505775657,62.33,65947.34,17.5,-0.99987,0.0,0.01388]
[1780505775689,62.33,65947.34,17.5,-0.99987,0.0,0.01388]
[1780505776422,62.33,65949.05,17.5,-0.99987,0.0,0.01393]
[1780505776917,62.33,65949.05,17.5,-0.99987,0.0,0.01393]
[1780505777204,62.33,65949.05,17.5,-0.99987,0.0,0.01393]
[1780505777427,62.33,65960.39,17.5,-0.99987,0.0,0.01428]
[1780505778231,62.33,65960.39,17.5,-0.99987,0.0,0.01428]
[1780505778292,62.33,65960.39,17.5,-0.99987,0.0,0.01428]
[1780505778435,62.33,65960.08,17.5,-0.99987,0.0,0.01427]
[1780505779310,62.33,65960.08,17.5,-0.99987,0.0,0.01427]
[1780505779530,62.33,65960.08,17.5,-0.99987,0.0,0.01427]
[1780505779573,62.33,65958.34,17.5,-0.99987,0.0,0.01421]
[1780505780499,62.33,65958.34,17.5,-0.99987,0.0,0.01421]
[1780505780546,62.33,65958.34,17.5,-0.99987,0.0,0.01421]
[1780505780570,62.33,65948.41,17.5,-0.99987,0.0,0.01391]
[1780505781596,62.33,65948.41,17.5,-0.99987,0.0,0.01391]
[1780505781606,62.33,65948.41,17.5,-0.99987,0.0,0.01391]
[1780505781620,62.33,65946.73,17.5,-0.99987,0.0,0.01386]
[1780505782640,62.33,65946.73,17.5,-0.99987,0.0,0.01386]
[1780505782668,62.33,65946.73,17.5,-0.99987,0.0,0.01386]
[1780505783058,62.33,65947.29,17.5,-0.99987,0.0,0.01388]
[1780505783070,62.33,65947.29,17.5,-0.99987,0.0,0.01388]
[1780505783734,62.33,65947.29,17.5,-0.99987,0.0,0.01388]
[1780505783750,62.33,65947.29,17.5,-0.99987,0.0,0.01388]
[1780505783799,62.33,65940.37,17.5,-0.99987,0.0,0.01367]
[1780505784757,62.33,65940.37,17.5,-0.99987,0.0,0.01367]
[1780505784858,62.33,65942.52,17.5,-0.99987,0.0,0.01374]
[1780505784867,62.33,65942.52,17.5,-0.99987,0.0,0.01374]
[1780505785484,62.33,65949.6,17.5,-0.99987,0.0,0.01395]
[1780505785955,62.33,65949.6,17.5,-0.99987,0.0,0.01395]
[1780505785980,62.33,65949.6,17.5,-0.99987,0.0,0.01395]
[1780505786066,62.33,65949.6,17.5,-0.99987,0.0,0.01395]
[1780505786167,62.33,65949.6,17.5,-0.99987,0.0,0.01395]
[1780505786491,62.33,65947.77,17.5,-0.99987,0.0,0.01389]
[1780505787005,62.33,65947.77,17.5,-0.99987,0.0,0.01389]
[1780505787030,62.33,65947.77,17.5,-0.99987,0.0,0.01389]
[1780505787498,62.33,65943.67,17.5,-0.99987,0.0,0.01377]
[1780505788096,62.33,65943.67,17.5,-0.99987,0.0,0.01377]
[1780505788108,62.33,65943.67,17.5,-0.99987,0.0,0.01377]
[1780505788505,62.33,65942.38,17.5,-0.99987,0.0,0.01373]
[1780505789117,62.33,65942.38,17.5,-0.99987,0.0,0.01373]
[1780505789159,62.33,65942.38,17.5,-0.99987,0.0,0.01373]
[1780505789512,62.33,65947.74,17.5,-0.99987,0.0,0.01389]
[1780505790200,62.33,65947.74,17.5,-0.99987,0.0,0.01389]
[1780505790246,62.33,65947.74,17.5,-0.99987,0.0,0.01389]
[1780505790269,62.33,65947.74,17.5,-0.99987,0.0,0.01389]
[1780505790297,62.33,65947.74,17.5,-0.99987,0.0,0.01389]
[1780505790520,62.33,65945.69,17.5,-0.99987,0.0,0.01383]
[1780505791298,62.33,65945.69,17.5,-0.99987,0.0,0.01383]
[1780505791323,62.33,65945.69,17.5,-0.99987,0.0,0.01383]
[1780505791526,62.33,65941.34,17.5,-0.99987,0.0,0.01359]
[1780505792328,62.33,65941.34,17.5,-0.99987,0.0,0.01359]
[1780505792382,62.33,65941.34,17.5,-0.99987,0.0,0.01359]
[1780505792724,62.33,65941.34,17.5,-0.99987,0.0,0.01359]
[1780505793417,62.33,65940.83,17.5,-0.99987,0.0,0.01358]
[1780505793445,62.33,65940.83,17.5,-0.99987,0.0,0.01358]
[1780505794499,62.33,65941.07,17.5,-0.99987,0.0,0.01359]
[1780505794512,62.33,65941.07,17.5,-0.99987,0.0,0.01359]
[1780505795529,62.33,65941.52,17.5,-0.99987,0.0,0.0136]
[1780505795568,62.33,65941.52,17.5,-0.99987,0.0,0.0136]
[1780505795612,62.33,65942.74,17.5,-0.99987,0.0,0.01363]
[1780505796571,62.33,65942.74,17.5,-0.99987,0.0,0.01363]
[1780505796613,62.33,65942.74,17.5,-0.99987,0.0,0.01363]
[1780505796671,62.33,65945.0,17.5,-0.99987,0.0,0.0137]
[1780505797066,62.33,65945.0,17.5,-0.99987,0.0,0.0137]
[1780505797168,62.33,65945.0,17.5,-0.99987,0.0,0.0137]
[1780505797636,62.33,65945.0,17.5,-0.99987,0.0,0.0137]
[1780505797663,62.33,65945.0,17.5,-0.99987,0.0,0.0137]
[1780505797725,62.33,65944.06,17.5,-0.99987,0.0,0.01367]
[1780505798710,62.33,65944.06,17.5,-0.99987,0.0,0.01367]
[1780505798730,62.33,65944.06,17.5,-0.99987,0.0,0.01367]
[1780505798807,62.33,65938.58,17.5,-0.99987,0.0,0.01351]
[1780505799770,62.33,65938.58,17.5,-0.99987,0.0,0.01351]
[1780505799814,62.33,65938.58,17.5,-0.99987,0.0,0.01351]
[1780505799835,62.33,65935.15,17.5,-0.99987,0.0,0.01341]
[1780505800827,62.33,65935.15,17.5,-0.99987,0.0,0.01341]
[1780505800876,62.33,65935.15,17.5,-0.99987,0.0,0.01341]
[1780505800594,62.33,65932.66,17.5,-0.99987,0.0,0.01334]
[1780505801599,62.33,65930.21,17.5,-0.99988,0.0,0.01327]
[1780505801951,62.33,65930.21,17.5,-0.99988,0.0,0.01327]
[1780505801979,62.33,65930.21,17.5,-0.99988,0.0,0.01327]
[1780505802606,62.33,65937.63,17.5,-0.99987,0.0,0.01349]
[1780505803050,62.33,65937.63,17.5,-0.99987,0.0,0.01349]
[1780505803074,62.33,65937.63,17.5,-0.99987,0.0,0.01349]
[1780505803192,62.33,65937.63,17.5,-0.99987,0.0,0.01349]
[1780505803208,62.33,65937.63,17.5,-0.99987,0.0,0.01349]
[1780505803613,62.33,65938.65,17.5,-0.99987,0.0,0.01351]
[1780505804080,62.33,65938.65,17.5,-0.99987,0.0,0.01351]
[1780505804133,62.33,65938.65,17.5,-0.99987,0.0,0.01351]
[1780505804620,62.33,65932.96,17.5,-0.99987,0.0,0.01335]
[1780505805145,62.33,65932.96,17.5,-0.99987,0.0,0.01335]
[1780505805189,62.33,65932.96,17.5,-0.99987,0.0,0.01335]
[1780505806214,62.33,65932.87,17.5,-0.99987,0.0,0.01335]
[1780505806261,62.33,65932.87,17.5,-0.99987,0.0,0.01335]
[1780505806634,62.33,65930.85,17.5,-0.99988,0.0,0.01329]
[1780505807198,62.33,65930.85,17.5,-0.99988,0.0,0.01329]
[1780505807305,62.33,65930.85,17.5,-0.99988,0.0,0.01329]
[1780505807314,62.33,65930.85,17.5,-0.99988,0.0,0.01329]
[1780505807365,62.33,65930.85,17.5,-0.99988,0.0,0.01329]
[1780505807642,62.33,65928.76,17.5,-0.99988,0.0,0.01323]
[1780505808381,62.33,65928.76,17.5,-0.99988,0.0,0.01323]
[1780505810663,62.33,65928.41,17.5,-0.99988,0.0,0.01322]
[1780505811565,62.33,65928.41,17.5,-0.99988,0.0,0.01322]
[1780505811616,62.33,65928.41,17.5,-0.99988,0.0,0.01322]
[1780505811670,62.33,65929.7,17.5,-0.99988,0.0,0.01326]
[1780505812285,62.33,65929.7,17.5,-0.99988,0.0,0.01326]
[1780505812645,62.33,65929.7,17.5,-0.99988,0.0,0.01326]
[1780505812669,62.33,65929.7,17.5,-0.99988,0.0,0.01326]
[1780505812678,62.33,65933.77,17.5,-0.99987,0.0,0.01337]
[1780505812944,62.33,65933.77,17.5,-0.99987,0.0,0.01337]
[1780505812974,62.33,65933.77,17.5,-0.99987,0.0,0.01337]
[1780505813723,62.33,65933.77,17.5,-0.99987,0.0,0.01337]
[1780505813755,62.33,65933.77,17.5,-0.99987,0.0,0.01337]
[1780505813847,62.33,65935.72,17.5,-0.99987,0.0,0.01343]
[1780505814797,62.33,65935.72,17.5,-0.99987,0.0,0.01343]
[1780505814842,62.33,65935.72,17.5,-0.99987,0.0,0.01343]
[1780505814799,62.33,65935.33,17.5,-0.99987,0.0,0.01342]
[1780505815868,62.33,65935.33,17.5,-0.99987,0.0,0.01342]
[1780505815892,62.33,65935.33,17.5,-0.99987,0.0,0.01342]
[1780505815699,62.33,65933.04,17.5,-0.99987,0.0,0.01335]
[1780505816706,62.33,65937.01,17.5,-0.99987,0.0,0.01347]
[1780505816933,62.33,65937.01,17.5,-0.99987,0.0,0.01347]
[1780505817141,62.33,65937.01,17.5,-0.99987,0.0,0.01347]
[1780505817713,62.33,65943.94,17.5,-0.99987,0.0,0.01367]
[1780505818161,62.33,65943.94,17.5,-0.99987,0.0,0.01367]
[1780505818184,62.33,65943.94,17.5,-0.99987,0.0,0.01367]
[1780505818720,62.33,65944.19,17.5,-0.99987,0.0,0.01368]
[1780505819209,62.33,65944.19,17.5,-0.99987,0.0,0.01368]
[1780505819229,62.33,65944.19,17.5,-0.99987,0.0,0.01368]
[1780505819727,62.33,65942.52,17.5,-0.99987,0.0,0.01363]
[1780505820319,62.33,65942.52,17.5,-0.99987,0.0,0.01363]
[1780505820342,62.33,65942.52,17.5,-0.99987,0.0,0.01363]
[1780505821358,62.33,65942.2,17.5,-0.99987,0.0,0.01362]
[1780505821392,62.33,65942.2,17.5,-0.99987,0.0,0.01362]
[1780505821741,62.33,65933.23,17.5,-0.99987,0.0,0.01336]
[1780505822431,62.33,65933.23,17.5,-0.99987,0.0,0.01336]
[1780505822472,62.33,65933.23,17.5,-0.99987,0.0,0.01336]
[1780505822748,62.33,65932.15,17.5,-0.99988,0.0,0.01333]
[1780505823476,62.33,65932.15,17.5,-0.99988,0.0,0.01333]
[1780505823503,62.33,65932.15,17.5,-0.99988,0.0,0.01333]
[1780505823755,62.33,65929.35,17.5,-0.99988,0.0,0.01325]
[1780505824544,62.33,65929.35,17.5,-0.99988,0.0,0.01325]
[1780505824570,62.33,65929.35,17.5,-0.99988,0.0,0.01325]
[1780505824762,62.33,65934.35,17.5,-0.99987,0.0,0.01339]
[1780505825640,62.33,65934.35,17.5,-0.99987,0.0,0.01339]
[1780505825668,62.33,65934.35,17.5,-0.99987,0.0,0.01339]
[1780505826743,62.33,65933.72,17.5,-0.99987,0.0,0.01337]
[1780505826763,62.33,65933.72,17.5,-0.99987,0.0,0.01337]
[1780505827804,62.33,65934.23,17.5,-0.99987,0.0,0.01339]
[1780505827814,62.33,65934.23,17.5,-0.99987,0.0,0.01339]
[1780505827873,62.33,65940.52,17.5,-0.99987,0.0,0.01357]
[1780505828826,62.33,65940.52,17.5,-0.99987,0.0,0.01357]
[1780505828886,62.33,65940.52,17.5,-0.99987,0.0,0.01357]
[1780505828791,62.33,65942.94,17.5,-0.99987,0.0,0.01364]
[1780505829798,62.33,65945.28,17.5,-0.99987,0.0,0.01371]
[1780505829928,62.33,65945.28,17.5,-0.99987,0.0,0.01371]
[1780505829977,62.33,65945.28,17.5,-0.99987,0.0,0.01371]
[1780505831028,62.33,65945.69,17.5,-0.99987,0.0,0.01372]
[1780505831065,62.33,65945.69,17.5,-0.99987,0.0,0.01372]
[1780505831812,62.33,65946.76,17.5,-0.99987,0.0,0.01375]
[1780505832076,62.33,65946.76,17.5,-0.99987,0.0,0.01375]
[1780505832132,62.33,65946.76,17.5,-0.99987,0.0,0.01375]
[1780505832819,62.33,65943.17,17.5,-0.99987,0.0,0.01365]
[1780505833206,62.33,65943.17,17.5,-0.99987,0.0,0.01365]
[1780505833226,62.33,65943.17,17.5,-0.99987,0.0,0.01365]
[1780505833826,62.33,65941.78,17.5,-0.99987,0.0,0.01361]
[1780505834245,62.33,65941.78,17.5,-0.99987,0.0,0.01361]
[1780505834256,62.33,65941.78,17.5,-0.99987,0.0,0.01361]
[1780505835290,62.33,65942.3,17.5,-0.99987,0.0,0.01362]
[1780505835300,62.33,65942.3,17.5,-0.99987,0.0,0.01362]
[1780505835840,62.33,65946.17,17.5,-0.99987,0.0,0.01374]
[1780505836347,62.33,65946.17,17.5,-0.99987,0.0,0.01374]
[1780505836372,62.33,65946.17,17.5,-0.99987,0.0,0.01374]
[1780505837399,62.33,65945.73,17.5,-0.99987,0.0,0.01372]
[1780505837428,62.33,65945.73,17.5,-0.99987,0.0,0.01372]
[1780505838454,62.33,65946.62,17.5,-0.99987,0.0,0.01375]
[1780505838519,62.33,65946.62,17.5,-0.99987,0.0,0.01375]
[1780505838864,62.33,65953.83,17.5,-0.99987,0.0,0.01397]
[1780505839527,62.33,65953.83,17.5,-0.99987,0.0,0.01397]
[1780505839559,62.33,65953.83,17.5,-0.99987,0.0,0.01397]
[1780505839871,62.33,65959.45,17.5,-0.99987,0.0,0.01414]
[1780505840619,62.33,65959.45,17.5,-0.99987,0.0,0.01414]
[1780505840666,62.33,65959.45,17.5,-0.99987,0.0,0.01414]
[1780505841670,62.33,65959.57,17.5,-0.99987,0.0,0.01414]
[1780505841723,62.33,65959.57,17.5,-0.99987,0.0,0.01414]
[1780505842752,62.33,65959.94,17.5,-0.99987,0.0,0.01415]
[1780505842816,62.33,65959.94,17.5,-0.99987,0.0,0.01415]
[1780505842892,62.33,65952.74,17.5,-0.99987,0.0,0.01393]
[1780505843851,62.33,65952.74,17.5,-0.99987,0.0,0.01393]
[1780505843876,62.33,65952.74,17.5,-0.99987,0.0,0.01393]
[1780505843899,62.33,65945.82,17.5,-0.99987,0.0,0.01373]
[1780505844903,62.33,65945.82,17.5,-0.99987,0.0,0.01373]
[1780505844906,62.33,65947.31,17.5,-0.99987,0.0,0.01377]
[1780505845211,62.33,65947.31,17.5,-0.99987,0.0,0.01377]
[1780505845936,62.33,65952.23,17.5,-0.99987,0.0,0.01392]
[1780505845975,62.33,65952.23,17.5,-0.99987,0.0,0.01392]
[1780505846997,62.33,65951.87,17.5,-0.99987,0.0,0.01391]
[1780505847034,62.33,65951.87,17.5,-0.99987,0.0,0.01391]
[1780505848112,62.33,65951.58,17.5,-0.99987,0.0,0.0139]
[1780505848128,62.33,65951.58,17.5,-0.99987,0.0,0.0139]
[1780505848934,62.33,65949.57,17.5,-0.99987,0.0,0.01384]
[1780505849138,62.33,65949.57,17.5,-0.99987,0.0,0.01384]
[1780505849166,62.33,65949.57,17.5,-0.99987,0.0,0.01384]
[1780505850171,62.33,65949.57,17.5,-0.99987,0.0,0.01384]
[1780505850201,62.33,65949.57,17.5,-0.99987,0.0,0.01384]
[1780505850253,62.33,65951.27,17.5,-0.99987,0.0,0.01389]
[1780505851228,62.33,65951.27,17.5,-0.99987,0.0,0.01389]
[1780505851261,62.33,65951.27,17.5,-0.99987,0.0,0.01389]
[1780505851338,62.33,65954.02,17.5,-0.99987,0.0,0.01386]
[1780505852267,62.33,65954.02,17.5,-0.99987,0.0,0.01386]
[1780505852309,62.33,65954.02,17.5,-0.99987,0.0,0.01386]
[1780505852313,62.33,65956.17,17.5,-0.99987,0.0,0.01392]
[1780505853367,62.33,65956.17,17.5,-0.99987,0.0,0.01392]
[1780505853385,62.33,65956.17,17.5,-0.99987,0.0,0.01392]
[1780505853469,62.33,65957.43,17.5,-0.99987,0.0,0.01396]
[1780505854434,62.33,65957.43,17.5,-0.99987,0.0,0.01396]
[1780505854445,62.33,65957.43,17.5,-0.99987,0.0,0.01396]
[1780505854496,62.33,65962.12,17.5,-0.99987,0.0,0.0141]
[1780505855546,62.33,65962.12,17.5,-0.99987,0.0,0.0141]
[1780505855568,62.33,65962.12,17.5,-0.99987,0.0,0.0141]
[1780505855627,62.33,65962.95,17.5,-0.99987,0.0,0.01413]
[1780505856577,62.33,65962.95,17.5,-0.99987,0.0,0.01413]
[1780505856621,62.33,65962.95,17.5,-0.99987,0.0,0.01413]
[1780505856691,62.33,65960.91,17.5,-0.99987,0.0,0.01407]
[1780505857639,62.33,65960.91,17.5,-0.99987,0.0,0.01407]
[1780505857689,62.33,65960.91,17.5,-0.99987,0.0,0.01407]
[1780505857718,62.33,65959.76,17.5,-0.99987,0.0,0.01403]
[1780505858702,62.33,65959.76,17.5,-0.99987,0.0,0.01403]
[1780505858735,62.33,65959.76,17.5,-0.99987,0.0,0.01403]
[1780505858761,62.33,65958.36,17.5,-0.99987,0.0,0.01399]
[1780505859740,62.33,65958.36,17.5,-0.99987,0.0,0.01399]
[1780505859854,62.33,65958.36,17.5,-0.99987,0.0,0.01399]
[1780505860876,62.33,65958.42,17.5,-0.99987,0.0,0.01399]
[1780505860907,62.33,65958.42,17.5,-0.99987,0.0,0.01399]
[1780505860015,62.33,65953.33,17.5,-0.99987,0.0,0.01384]
[1780505861926,62.33,65953.33,17.5,-0.99987,0.0,0.01384]
[1780505861020,62.33,65951.24,17.5,-0.99987,0.0,0.01378]
[1780505861956,62.33,65951.24,17.5,-0.99987,0.0,0.01378]
[1780505862997,62.33,65950.93,17.5,-0.99987,0.0,0.01377]
[1780505863013,62.33,65950.93,17.5,-0.99987,0.0,0.01377]
[1780505863035,62.33,65948.19,17.5,-0.99987,0.0,0.01369]
[1780505864050,62.33,65948.19,17.5,-0.99987,0.0,0.01369]
[1780505864060,62.33,65948.19,17.5,-0.99987,0.0,0.01369]
[1780505864128,62.33,65942.62,17.5,-0.99987,0.0,0.01352]
[1780505865123,62.33,65942.62,17.5,-0.99987,0.0,0.01352]
[1780505865146,62.33,65942.62,17.5,-0.99987,0.0,0.01352]
[1780505866231,62.33,65942.24,17.5,-0.99987,0.0,0.01351]
[1780505866260,62.33,65942.24,17.5,-0.99987,0.0,0.01351]
[1780505866664,62.33,65942.24,17.5,-0.99987,0.0,0.01351]
[1780505866766,62.33,65940.44,17.5,-0.99987,0.0,0.01346]
[1780505867302,62.33,65940.44,17.5,-0.99987,0.0,0.01346]
[1780505867313,62.33,65940.44,17.5,-0.99987,0.0,0.01346]
[1780505867339,62.33,65941.34,17.5,-0.99987,0.0,0.01349]
[1780505868366,62.33,65941.34,17.5,-0.99987,0.0,0.01349]
[1780505868379,62.33,65941.34,17.5,-0.99987,0.0,0.01349]
[1780505869446,62.33,65941.06,17.5,-0.99987,0.0,0.01348]
[1780505869474,62.33,65941.06,17.5,-0.99987,0.0,0.01348]
[1780505870553,62.33,65941.71,17.5,-0.99987,0.0,0.0135]
[1780505870565,62.33,65941.71,17.5,-0.99987,0.0,0.0135]
[1780505871646,62.33,65942.12,17.5,-0.99987,0.0,0.01351]
[1780505871668,62.33,65942.12,17.5,-0.99987,0.0,0.01351]
[1780505871728,62.33,65939.52,17.5,-0.99987,0.0,0.01343]
[1780505872712,62.33,65939.52,17.5,-0.99987,0.0,0.01343]
[1780505872722,62.33,65939.52,17.5,-0.99987,0.0,0.01343]
[1780505872784,62.33,65938.59,17.5,-0.99987,0.0,0.01341]
[1780505873726,62.33,65938.59,17.5,-0.99987,0.0,0.01341]
[1780505873922,62.33,65938.59,17.5,-0.99987,0.0,0.01341]
[1780505873801,62.33,65938.68,17.5,-0.99987,0.0,0.01341]
[1780505874926,62.33,65938.68,17.5,-0.99987,0.0,0.01341]
[1780505874957,62.33,65938.68,17.5,-0.99987,0.0,0.01341]
[1780505874117,62.33,65951.43,17.5,-0.99987,0.0,0.01378]
[1780505875122,62.33,65957.83,17.5,-0.99987,0.0,0.01397]
[1780505876035,62.33,65957.83,17.5,-0.99987,0.0,0.01397]
[1780505876071,62.33,65957.83,17.5,-0.99987,0.0,0.01397]
[1780505876130,62.33,65956.19,17.5,-0.99987,0.0,0.01392]
[1780505877101,62.33,65956.19,17.5,-0.99987,0.0,0.01392]
[1780505877134,62.33,65956.19,17.5,-0.99987,0.0,0.01392]
[1780505877137,62.33,65953.28,17.5,-0.99987,0.0,0.01384]
[1780505878157,62.33,65953.28,17.5,-0.99987,0.0,0.01384]
[1780505878200,62.33,65953.28,17.5,-0.99987,0.0,0.01384]
[1780505878211,62.33,65951.34,17.5,-0.99987,0.0,0.01378]
[1780505879201,62.33,65951.34,17.5,-0.99987,0.0,0.01378]
[1780505879242,62.33,65951.34,17.5,-0.99987,0.0,0.01378]
[1780505880398,62.33,65951.08,17.5,-0.99987,0.0,0.01377]
[1780505880531,62.33,65951.08,17.5,-0.99987,0.0,0.01377]
[1780505880597,62.33,65949.98,17.5,-0.99987,0.0,0.01374]
[1780505881548,62.33,65949.98,17.5,-0.99987,0.0,0.01374]
[1780505881574,62.33,65949.98,17.5,-0.99987,0.0,0.01374]
[1780505881609,62.33,65942.9,17.5,-0.99987,0.0,0.01353]
[1780505882606,62.33,65942.9,17.5,-0.99987,0.0,0.01353]
[1780505882653,62.33,65942.9,17.5,-0.99987,0.0,0.01353]
[1780505882708,62.33,65934.8,17.5,-0.99988,0.0,0.0133]
[1780505883726,62.33,65934.8,17.5,-0.99988,0.0,0.0133]
[1780505883772,62.33,65934.8,17.5,-0.99988,0.0,0.0133]
[1780505883787,62.33,65932.83,17.5,-0.99988,0.0,0.01324]
[1780505884812,62.33,65932.83,17.5,-0.99988,0.0,0.01324]
[1780505884852,62.33,65932.83,17.5,-0.99988,0.0,0.01324]
[1780505885886,62.33,65932.69,17.5,-0.99988,0.0,0.01323]
[1780505885928,62.33,65932.69,17.5,-0.99988,0.0,0.01323]
[1780505886958,62.33,65932.78,17.5,-0.99988,0.0,0.01324]
[1780505887002,62.33,65932.74,17.5,-0.99988,0.0,0.01324]
[1780505887215,62.33,65934.99,17.5,-0.99988,0.0,0.0133]
[1780505888051,62.33,65934.99,17.5,-0.99988,0.0,0.0133]
[1780505888076,62.33,65934.99,17.5,-0.99988,0.0,0.0133]
[1780505888222,62.33,65938.06,17.5,-0.99987,0.0,0.01339]
[1780505889147,62.33,65938.06,17.5,-0.99987,0.0,0.01339]
[1780505889173,62.33,65938.06,17.5,-0.99987,0.0,0.01339]
[1780505890260,62.33,65938.29,17.5,-0.99987,0.0,0.0134]
[1780505890270,62.33,65938.29,17.5,-0.99987,0.0,0.0134]
[1780505891311,62.33,65938.39,17.5,-0.99987,0.0,0.0134]
[1780505891326,62.33,65938.39,17.5,-0.99987,0.0,0.0134]
[1780505892350,62.33,65937.83,17.5,-0.99987,0.0,0.01338]
[1780505892378,62.33,65937.83,17.5,-0.99987,0.0,0.01338]
[1780505893414,62.33,65938.04,17.5,-0.99987,0.0,0.01339]
[1780505893433,62.33,65938.04,17.5,-0.99987,0.0,0.01339]
[1780505894475,62.33,65938.64,17.5,-0.99987,0.0,0.01341]
[1780505894487,62.33,65938.64,17.5,-0.99987,0.0,0.01341]
[1780505895557,62.33,65938.8,17.5,-0.99987,0.0,0.01341]
[1780505895583,62.33,65938.8,17.5,-0.99987,0.0,0.01341]
[1780505896655,62.33,65939.09,17.5,-0.99987,0.0,0.01342]
[1780505896671,62.33,65939.09,17.5,-0.99987,0.0,0.01342]
[1780505896784,62.33,65939.09,17.5,-0.99987,0.0,0.01342]
[1780505897787,62.33,65939.38,17.5,-0.99987,0.0,0.01343]
[1780505897839,62.33,65939.38,17.5,-0.99987,0.0,0.01343]
[1780505897940,62.33,65941.75,17.5,-0.99987,0.0,0.0135]
[1780505898877,62.33,65941.75,17.5,-0.99987,0.0,0.0135]
[1780505898899,62.33,65941.75,17.5,-0.99987,0.0,0.0135]
[1780505898921,62.33,65956.89,17.5,-0.99987,0.0,0.01395]
[1780505899938,62.33,65956.89,17.5,-0.99987,0.0,0.01395]
[1780505899954,62.33,65956.89,17.5,-0.99987,0.0,0.01395]
[1780505899300,62.33,65961.3,17.5,-0.99987,0.0,0.01408]
[1780505900981,62.33,65961.3,17.5,-0.99987,0.0,0.01408]
[1780505901007,62.33,65961.65,17.5,-0.99987,0.0,0.01409]
[1780505901314,62.33,65963.3,17.5,-0.99987,0.0,0.01414]
[1780505902057,62.33,65963.3,17.5,-0.99987,0.0,0.01414]
[1780505902067,62.33,65963.3,17.5,-0.99987,0.0,0.01414]
[1780505902321,62.33,65966.35,17.5,-0.99987,0.0,0.01423]
[1780505903115,62.33,65966.35,17.5,-0.99987,0.0,0.01423]
[1780505903126,62.33,65966.35,17.5,-0.99987,0.0,0.01423]
[1780505903328,62.33,65965.02,17.5,-0.99987,0.0,0.01419]
[1780505904140,62.33,65965.02,17.5,-0.99987,0.0,0.01419]
[1780505904170,62.33,65965.02,17.5,-0.99987,0.0,0.01419]
[1780505904337,62.33,65961.84,17.5,-0.99987,0.0,0.0141]
[1780505905197,62.33,65961.84,17.5,-0.99987,0.0,0.0141]
[1780505905224,62.33,65961.84,17.5,-0.99987,0.0,0.0141]
[1780505905344,62.33,65959.67,17.5,-0.99987,0.0,0.01403]
[1780505906245,62.33,65959.67,17.5,-0.99987,0.0,0.01403]
[1780505906272,62.33,65959.67,17.5,-0.99987,0.0,0.01403]
[1780505906352,62.33,65955.6,17.5,-0.99987,0.0,0.01391]
[1780505907105,62.33,65955.6,17.5,-0.99987,0.0,0.01391]
[1780505907276,62.33,65955.6,17.5,-0.99987,0.0,0.01391]
[1780505907317,62.33,65955.6,17.5,-0.99987,0.0,0.01391]
[1780505908329,62.33,65955.05,17.5,-0.99987,0.0,0.01389]
[1780505908367,62.33,65955.05,17.5,-0.99987,0.0,0.01389]
[1780505908427,62.33,65955.86,17.5,-0.99987,0.0,0.01392]
[1780505909433,62.33,65955.86,17.5,-0.99987,0.0,0.01392]
[1780505909473,62.33,65955.86,17.5,-0.99987,0.0,0.01392]
[1780505910474,62.33,65955.61,17.5,-0.99987,0.0,0.01391]
[1780505910521,62.33,65955.61,17.5,-0.99987,0.0,0.01391]
[1780505910576,62.33,65951.04,17.5,-0.99987,0.0,0.01377]
[1780505911541,62.33,65951.04,17.5,-0.99987,0.0,0.01377]
[1780505911573,62.33,65951.04,17.5,-0.99987,0.0,0.01377]
[1780505911627,62.33,65951.52,17.5,-0.99987,0.0,0.01368]
[1780505912633,62.33,65951.52,17.5,-0.99987,0.0,0.01368]
[1780505912664,62.33,65951.52,17.5,-0.99987,0.0,0.01368]
[1780505912728,62.33,65953.19,17.5,-0.99987,0.0,0.01372]
[1780505913734,62.33,65953.19,17.5,-0.99987,0.0,0.01372]
[1780505913756,62.33,65953.19,17.5,-0.99987,0.0,0.01372]
[1780505913776,62.33,65959.19,17.5,-0.99987,0.0,0.0139]
[1780505914636,62.33,65959.19,17.5,-0.99987,0.0,0.0139]
[1780505914862,62.33,65959.19,17.5,-0.99987,0.0,0.0139]
[1780505914879,62.33,65959.19,17.5,-0.99987,0.0,0.0139]
[1780505914883,62.33,65962.75,17.5,-0.99987,0.0,0.01401]
[1780505915974,62.33,65962.75,17.5,-0.99987,0.0,0.01401]
[1780505915995,62.33,65962.75,17.5,-0.99987,0.0,0.01401]
[1780505915414,62.33,65965.25,17.5,-0.99987,0.0,0.01409]
[1780505917099,62.33,65965.22,17.5,-0.99987,0.0,0.01409]
[1780505917369,62.33,65965.22,17.5,-0.99987,0.0,0.01409]
[1780505917428,62.33,65970.77,17.5,-0.99987,0.0,0.01426]
[1780505918372,62.33,65970.77,17.5,-0.99987,0.0,0.01426]
[1780505918410,62.33,65970.77,17.5,-0.99987,0.0,0.01426]
[1780505918435,62.33,65972.88,17.5,-0.99987,0.0,0.01432]
[1780505919426,62.33,65972.88,17.5,-0.99987,0.0,0.01432]
[1780505919481,62.33,65972.88,17.5,-0.99987,0.0,0.01432]
[1780505920494,62.33,65973.06,17.5,-0.99987,0.0,0.01433]
[1780505920562,62.33,65973.06,17.5,-0.99987,0.0,0.01433]
[1780505920600,62.33,65974.2,17.5,-0.99986,0.0,0.01436]
[1780505921302,62.33,65974.2,17.5,-0.99986,0.0,0.01436]
[1780505921324,62.33,65974.2,17.5,-0.99986,0.0,0.01436]
[1780505921597,62.33,65974.2,17.5,-0.99986,0.0,0.01436]
[1780505921628,62.33,65974.2,17.5,-0.99986,0.0,0.01436]
[1780505921729,62.33,65975.26,17.5,-0.99986,0.0,0.01439]
[1780505922643,62.33,65975.26,17.5,-0.99986,0.0,0.01439]
[1780505922694,62.33,65975.26,17.5,-0.99986,0.0,0.01439]
[1780505922742,62.33,65978.05,17.5,-0.99986,0.0,0.01448]
[1780505923734,62.33,65978.05,17.5,-0.99986,0.0,0.01448]
[1780505923767,62.33,65978.05,17.5,-0.99986,0.0,0.01448]
[1780505924822,62.33,65977.86,17.5,-0.99986,0.0,0.01447]
[1780505924852,62.33,65977.86,17.5,-0.99986,0.0,0.01447]
[1780505925879,62.33,65977.77,17.5,-0.99986,0.0,0.01447]
[1780505925912,62.33,65977.77,17.5,-0.99986,0.0,0.01447]
[1780505926926,62.33,65977.24,17.5,-0.99986,0.0,0.01446]
[1780505926986,62.33,65977.24,17.5,-0.99986,0.0,0.01446]
[1780505926491,62.33,65976.27,17.5,-0.99986,0.0,0.01443]
[1780505928023,62.33,65976.27,17.5,-0.99986,0.0,0.01443]
[1780505927499,62.33,65975.41,17.5,-0.99986,0.0,0.0144]
[1780505928059,62.33,65975.41,17.5,-0.99986,0.0,0.0144]
[1780505929018,62.33,65975.41,17.5,-0.99986,0.0,0.0144]
[1780505928506,62.33,65976.77,17.5,-0.99986,0.0,0.01444]
[1780505929131,62.33,65976.77,17.5,-0.99986,0.0,0.01444]
[1780505929179,62.33,65976.77,17.5,-0.99986,0.0,0.01444]
[1780505930231,62.33,65976.9,17.5,-0.99986,0.0,0.01445]
[1780505930279,62.33,65976.9,17.5,-0.99986,0.0,0.01445]
[1780505931300,62.33,65977.24,17.5,-0.99986,0.0,0.01446]
[1780505931320,62.33,65977.24,17.5,-0.99986,0.0,0.01446]
[1780505932328,62.33,65977.75,17.5,-0.99986,0.0,0.01447]
[1780505932360,62.33,65977.75,17.5,-0.99986,0.0,0.01447]
[1780505933376,62.33,65978.42,17.5,-0.99986,0.0,0.01449]
[1780505933415,62.33,65978.42,17.5,-0.99986,0.0,0.01449]
[1780505934444,62.33,65977.56,17.5,-0.99986,0.0,0.01447]
[1780505934475,62.33,65977.56,17.5,-0.99986,0.0,0.01447]
[1780505934548,62.33,65972.88,17.5,-0.99987,0.0,0.01432]
[1780505935531,62.33,65972.88,17.5,-0.99987,0.0,0.01432]
[1780505935563,62.33,65972.88,17.5,-0.99987,0.0,0.01432]
[1780505936643,62.33,65973.1,17.5,-0.99987,0.0,0.01433]
[1780505936665,62.33,65973.1,17.5,-0.99987,0.0,0.01433]
[1780505937744,62.33,65972.45,17.5,-0.99987,0.0,0.01431]
[1780505937768,62.33,65972.45,17.5,-0.99987,0.0,0.01431]
[1780505938822,62.33,65973.53,17.5,-0.99986,0.0,0.01434]
[1780505938972,62.33,65973.53,17.5,-0.99986,0.0,0.01434]
[1780505938929,62.33,65971.1,17.5,-0.99987,0.0,0.01427]
[1780505939995,62.33,65971.1,17.5,-0.99987,0.0,0.01427]
[1780505939584,62.33,65959.0,17.5,-0.99987,0.0,0.0139]
[1780505940044,62.33,65959.0,17.5,-0.99987,0.0,0.0139]
[1780505940591,62.33,65957.2,17.5,-0.99987,0.0,0.01384]
[1780505941062,62.33,65957.2,17.5,-0.99987,0.0,0.01384]
[1780505941086,62.33,65957.2,17.5,-0.99987,0.0,0.01384]
[1780505941600,62.33,65963.68,17.5,-0.99987,0.0,0.01404]
[1780505942143,62.33,65963.68,17.5,-0.99987,0.0,0.01404]
[1780505942168,62.33,65963.68,17.5,-0.99987,0.0,0.01404]
[1780505942605,62.33,65968.53,17.5,-0.99987,0.0,0.01419]
[1780505943205,62.33,65968.53,17.5,-0.99987,0.0,0.01419]
[1780505943228,62.33,65968.53,17.5,-0.99987,0.0,0.01419]
[1780505944248,62.33,65968.65,17.5,-0.99987,0.0,0.01419]
[1780505944271,62.33,65968.65,17.5,-0.99987,0.0,0.01419]
[1780505945313,62.33,65968.99,17.5,-0.99987,0.0,0.0142]
[1780505945340,62.33,65968.99,17.5,-0.99987,0.0,0.0142]
[1780505946390,62.33,65969.06,17.5,-0.99987,0.0,0.0142]
[1780505946606,62.33,65969.06,17.5,-0.99987,0.0,0.0142]
[1780505946635,62.33,65973.8,17.5,-0.99986,0.0,0.01435]
[1780505947668,62.33,65973.8,17.5,-0.99986,0.0,0.01435]
[1780505947680,62.33,65973.8,17.5,-0.99986,0.0,0.01435]
[1780505947727,62.33,65970.93,17.5,-0.99987,0.0,0.01426]
[1780505948761,62.33,65970.93,17.5,-0.99987,0.0,0.01426]
[1780505948786,62.33,65970.93,17.5,-0.99987,0.0,0.01426]
[1780505948821,62.33,65966.04,17.5,-0.99987,0.0,0.01411]
[1780505949851,62.33,65966.04,17.5,-0.99987,0.0,0.01411]
[1780505949874,62.33,65966.04,17.5,-0.99987,0.0,0.01411]
[1780505949928,62.33,65967.07,17.5,-0.99987,0.0,0.01414]
[1780505950928,62.33,65967.07,17.5,-0.99987,0.0,0.01414]
[1780505950949,62.33,65967.07,17.5,-0.99987,0.0,0.01414]
[1780505950993,62.33,65965.8,17.5,-0.99987,0.0,0.0141]
[1780505951984,62.33,65965.8,17.5,-0.99987,0.0,0.0141]
[1780505952021,62.33,65965.8,17.5,-0.99987,0.0,0.0141]
[1780505951671,62.33,65964.65,17.5,-0.99987,0.0,0.01407]
[1780505953028,62.33,65964.65,17.5,-0.99987,0.0,0.01407]
[1780505952677,62.33,65963.71,17.5,-0.99987,0.0,0.01404]
[1780505953075,62.33,65963.71,17.5,-0.99987,0.0,0.01404]
[1780505953684,62.33,65965.69,17.5,-0.99987,0.0,0.0141]
[1780505954121,62.33,65965.69,17.5,-0.99987,0.0,0.0141]
[1780505954158,62.33,65965.69,17.5,-0.99987,0.0,0.0141]
[1780505954691,62.33,65964.04,17.5,-0.99987,0.0,0.01405]
[1780505955187,62.33,65964.04,17.5,-0.99987,0.0,0.01405]
[1780505955218,62.33,65964.04,17.5,-0.99987,0.0,0.01405]
[1780505955698,62.33,65966.76,17.5,-0.99987,0.0,0.01413]
[1780505956247,62.33,65966.76,17.5,-0.99987,0.0,0.01413]
[1780505956277,62.33,65966.76,17.5,-0.99987,0.0,0.01413]
[1780505956705,62.33,65968.67,17.5,-0.99987,0.0,0.01419]
[1780505957329,62.33,65968.67,17.5,-0.99987,0.0,0.01419]
[1780505957354,62.33,65968.67,17.5,-0.99987,0.0,0.01419]
[1780505958453,62.33,65969.27,17.5,-0.99987,0.0,0.01421]
[1780505958474,62.33,65969.27,17.5,-0.99987,0.0,0.01421]
[1780505958719,62.33,65967.79,17.5,-0.99987,0.0,0.01416]
[1780505959541,62.33,65967.79,17.5,-0.99987,0.0,0.01416]
[1780505959552,62.33,65967.79,17.5,-0.99987,0.0,0.01416]
[1780505960611,62.33,65968.21,17.5,-0.99987,0.0,0.01418]
[1780505960661,62.33,65968.21,17.5,-0.99987,0.0,0.01418]
[1780505960732,62.33,65969.65,17.5,-0.99987,0.0,0.01422]
[1780505961735,62.33,65969.65,17.5,-0.99987,0.0,0.01422]
[1780505961746,62.33,65969.65,17.5,-0.99987,0.0,0.01422]
[1780505962788,62.33,65968.97,17.5,-0.99987,0.0,0.0142]
[1780505962800,62.33,65968.97,17.5,-0.99987,0.0,0.0142]
[1780505962891,62.33,65966.23,17.5,-0.99987,0.0,0.01412]
[1780505963823,62.33,65966.23,17.5,-0.99987,0.0,0.01412]
[1780505963847,62.33,65966.23,17.5,-0.99987,0.0,0.01412]
[1780505964888,62.33,65966.42,17.5,-0.99987,0.0,0.01412]
[1780505964899,62.33,65966.42,17.5,-0.99987,0.0,0.01412]
[1780505965947,62.33,65966.31,17.5,-0.99987,0.0,0.01412]
[1780505965965,62.33,65966.31,17.5,-0.99987,0.0,0.01412]
[1780505966999,62.33,65966.43,17.5,-0.99987,0.0,0.01412]
[1780505967019,62.33,65966.43,17.5,-0.99987,0.0,0.01412]
[1780505968057,62.33,65966.79,17.5,-0.99987,0.0,0.01413]
[1780505968070,62.33,65966.79,17.5,-0.99987,0.0,0.01413]
[1780505968072,62.33,65966.88,17.5,-0.99987,0.0,0.01414]
[1780505968789,62.33,65966.63,17.5,-0.99987,0.0,0.01413]
[1780505969110,62.33,65966.63,17.5,-0.99987,0.0,0.01413]
[1780505969125,62.33,65966.63,17.5,-0.99987,0.0,0.01413]
[1780505970147,62.33,65966.7,17.5,-0.99987,0.0,0.01413]
[1780505970176,62.33,65966.7,17.5,-0.99987,0.0,0.01413]
[1780505970803,62.33,65968.19,17.5,-0.99987,0.0,0.01418]
[1780505971209,62.33,65968.19,17.5,-0.99987,0.0,0.01418]
[1780505971230,62.33,65968.19,17.5,-0.99987,0.0,0.01418]
[1780505971810,62.33,65969.75,17.5,-0.99987,0.0,0.01411]
[1780505972338,62.33,65969.75,17.5,-0.99987,0.0,0.01411]
[1780505972357,62.33,65969.75,17.5,-0.99987,0.0,0.01411]
[1780505973459,62.33,65970.07,17.5,-0.99987,0.0,0.01412]
[1780505973484,62.33,65970.07,17.5,-0.99987,0.0,0.01412]
[1780505973824,62.33,65968.95,17.5,-0.99987,0.0,0.01409]
[1780505974536,62.33,65968.95,17.5,-0.99987,0.0,0.01409]
[1780505974563,62.33,65968.95,17.5,-0.99987,0.0,0.01409]
[1780505975583,62.33,65969.1,17.5,-0.99987,0.0,0.01409]
[1780505975603,62.33,65969.1,17.5,-0.99987,0.0,0.01409]
[1780505976646,62.33,65968.67,17.5,-0.99987,0.0,0.01408]
[1780505976674,62.33,65968.67,17.5,-0.99987,0.0,0.01408]
[1780505977747,62.33,65968.74,17.5,-0.99987,0.0,0.01408]
[1780505977768,62.33,65968.74,17.5,-0.99987,0.0,0.01408]
[1780505978848,62.33,65968.51,17.5,-0.99987,0.0,0.01407]
[1780505978867,62.33,65968.51,17.5,-0.99987,0.0,0.01407]
[1780505979915,62.33,65968.51,17.5,-0.99987,0.0,0.01407]
[1780505979925,62.33,65968.51,17.5,-0.99987,0.0,0.01407]
[1780505980945,62.33,65968.54,17.5,-0.99987,0.0,0.01407]
[1780505980964,62.33,65968.54,17.5,-0.99987,0.0,0.01407]
[1780505982018,62.33,65968.5,17.5,-0.99987,0.0,0.01407]
[1780505982028,62.33,65968.5,17.5,-0.99987,0.0,0.01407]
[1780505983095,62.33,65968.36,17.5,-0.99987,0.0,0.01407]
[1780505983119,62.33,65968.62,17.5,-0.99987,0.0,0.01408]
[1780505983894,62.33,65969.84,17.5,-0.99987,0.0,0.01411]
[1780505984148,62.33,65969.84,17.5,-0.99987,0.0,0.01411]
[1780505984172,62.33,65969.84,17.5,-0.99987,0.0,0.01411]
[1780505985247,62.33,65969.73,17.5,-0.99987,0.0,0.01411]
[1780505985265,62.33,65969.73,17.5,-0.99987,0.0,0.01411]
[1780505986346,62.33,65969.52,17.5,-0.99987,0.0,0.0141]
[1780505986376,62.33,65969.52,17.5,-0.99987,0.0,0.0141]
[1780505987444,62.33,65970.06,17.5,-0.99987,0.0,0.01412]
[1780505987468,62.33,65970.06,17.5,-0.99987,0.0,0.01412]
[1780505988503,62.33,65970.1,17.5,-0.99987,0.0,0.01412]
[1780505988517,62.33,65970.1,17.5,-0.99987,0.0,0.01412]
[1780505989543,62.33,65970.28,17.5,-0.99987,0.0,0.01413]
[1780505989568,62.33,65970.28,17.5,-0.99987,0.0,0.01413]
[1780505990586,62.33,65970.4,17.5,-0.99987,0.0,0.01413]
[1780505990608,62.33,65970.4,17.5,-0.99987,0.0,0.01413]
[1780505991672,62.33,65969.92,17.5,-0.99987,0.0,0.01412]
[1780505991728,62.33,65969.92,17.5,-0.99987,0.0,0.01412]
[1780505991951,62.33,65973.13,17.5,-0.99987,0.0,0.01421]
[1780505992753,62.33,65973.13,17.5,-0.99987,0.0,0.01421]
[1780505992787,62.33,65973.13,17.5,-0.99987,0.0,0.01421]
[1780505993846,62.33,65973.62,17.5,-0.99987,0.0,0.01423]
[1780505993901,62.33,65973.62,17.5,-0.99987,0.0,0.01423]
[1780505993964,62.33,65969.54,17.5,-0.99987,0.0,0.0141]
[1780505994947,62.33,65969.54,17.5,-0.99987,0.0,0.0141]
[1780505994973,62.33,65969.54,17.5,-0.99987,0.0,0.0141]
[1780505995029,62.33,65965.67,17.5,-0.99987,0.0,0.01399]
[1780505996049,62.33,65965.67,17.5,-0.99987,0.0,0.01399]
[1780505996073,62.33,65965.67,17.5,-0.99987,0.0,0.01399]
[1780505997104,62.33,65965.73,17.5,-0.99987,0.0,0.01399]
[1780505997135,62.33,65966.4,17.5,-0.99987,0.0,0.01401]
[1780505997992,62.33,65973.08,17.5,-0.99987,0.0,0.01421]
[1780505998226,62.33,65973.08,17.5,-0.99987,0.0,0.01421]
[1780505998273,62.33,65973.08,17.5,-0.99987,0.0,0.01421]
[1780505998999,62.33,65974.9,17.5,-0.99987,0.0,0.01427]
[1780505999319,62.33,65974.9,17.5,-0.99987,0.0,0.01427]
[1780505999331,62.33,65974.9,17.5,-0.99987,0.0,0.01427]
[1780506000022,62.33,65973.5,17.5,-0.99987,0.0,0.01423]
[1780506000525,62.33,65973.5,17.5,-0.99987,0.0,0.01423]
[1780506000738,62.33,65973.5,17.5,-0.99987,0.0,0.01423]
[1780506001024,62.33,65986.5,17.5,-0.99986,0.0,0.01463]
[1780506001826,62.33,65986.5,17.5,-0.99986,0.0,0.01463]
[1780506001863,62.33,65986.5,17.5,-0.99986,0.0,0.01463]
[1780506002032,62.33,65997.0,17.5,-0.99986,0.0,0.01496]
[1780506002881,62.33,65997.0,17.5,-0.99986,0.0,0.01496]
[1780506002905,62.33,65997.0,17.5,-0.99986,0.0,0.01496]
[1780506003039,62.33,65999.41,17.5,-0.99986,0.0,0.01504]
[1780506003955,62.33,65999.41,17.5,-0.99986,0.0,0.01504]
[1780506003981,62.33,65999.41,17.5,-0.99986,0.0,0.01504]
[1780506004046,62.33,65996.67,17.5,-0.99986,0.0,0.01495]
[1780506005004,62.33,65996.67,17.5,-0.99986,0.0,0.01495]
[1780506005053,62.33,65992.83,17.5,-0.99986,0.0,0.01483]
[1780506005158,62.33,65992.83,17.5,-0.99986,0.0,0.01483]
[1780506006060,62.33,65992.69,17.5,-0.99986,0.0,0.01483]
[1780506006187,62.33,65992.69,17.5,-0.99986,0.0,0.01483]
[1780506006210,62.33,65992.69,17.5,-0.99986,0.0,0.01483]
[1780506007067,62.33,65994.09,17.5,-0.99986,0.0,0.01487]
[1780506007233,62.33,65994.09,17.5,-0.99986,0.0,0.01487]
[1780506007397,62.33,65994.09,17.5,-0.99986,0.0,0.01487]
[1780506008074,62.33,65982.25,17.5,-0.99986,0.0,0.0145]
[1780506008411,62.33,65982.25,17.5,-0.99986,0.0,0.0145]
[1780506008446,62.33,65982.25,17.5,-0.99986,0.0,0.0145]
[1780506009081,62.33,65979.76,17.5,-0.99986,0.0,0.01442]
[1780506009542,62.33,65979.76,17.5,-0.99986,0.0,0.01442]
[1780506009567,62.33,65979.76,17.5,-0.99986,0.0,0.01442]
[1780506010088,62.33,65974.46,17.5,-0.99987,0.0,0.01426]
[1780506010633,62.33,65974.46,17.5,-0.99987,0.0,0.01426]
[1780506010643,62.33,65974.46,17.5,-0.99987,0.0,0.01426]
[1780506011096,62.33,65972.38,17.5,-0.99987,0.0,0.01419]
[1780506011686,62.33,65972.38,17.5,-0.99987,0.0,0.01419]
[1780506011695,62.33,65972.38,17.5,-0.99987,0.0,0.01419]
[1780506012103,62.33,65970.86,17.5,-0.99987,0.0,0.01414]
[1780506012705,62.33,65970.86,17.5,-0.99987,0.0,0.01414]
[1780506012774,62.33,65970.86,17.5,-0.99987,0.0,0.01414]
[1780506013110,62.33,65978.54,17.5,-0.99986,0.0,0.01438]
[1780506013826,62.33,65978.54,17.5,-0.99986,0.0,0.01438]
[1780506013881,62.33,65978.54,17.5,-0.99986,0.0,0.01438]
[1780506014117,62.33,65981.34,17.5,-0.99986,0.0,0.01447]
[1780506014639,62.33,65981.34,17.5,-0.99986,0.0,0.01447]
[1780506014929,62.33,65981.34,17.5,-0.99986,0.0,0.01447]
[1780506014973,62.33,65981.34,17.5,-0.99986,0.0,0.01447]
[1780506016031,62.33,65981.05,17.5,-0.99986,0.0,0.01446]
[1780506016071,62.33,65981.05,17.5,-0.99986,0.0,0.01446]
[1780506016131,62.33,65983.91,17.5,-0.99986,0.0,0.01455]
[1780506017114,62.33,65983.91,17.5,-0.99986,0.0,0.01455]
[1780506017155,62.33,65983.91,17.5,-0.99986,0.0,0.01455]
[1780506017211,62.33,65985.06,17.5,-0.99986,0.0,0.01458]
[1780506018175,62.33,65985.06,17.5,-0.99986,0.0,0.01458]
[1780506018217,62.33,65985.06,17.5,-0.99986,0.0,0.01458]
[1780506019227,62.33,65985.11,17.5,-0.99986,0.0,0.01459]
[1780506019267,62.33,65985.11,17.5,-0.99986,0.0,0.01459]
[1780506019328,62.33,65988.22,17.5,-0.99986,0.0,0.01468]
[1780506020326,62.33,65988.22,17.5,-0.99986,0.0,0.01468]
[1780506020360,62.33,65988.22,17.5,-0.99986,0.0,0.01468]
[1780506020365,62.33,65989.16,17.5,-0.99986,0.0,0.01471]
[1780506021414,62.33,65989.16,17.5,-0.99986,0.0,0.01471]
[1780506021449,62.33,65989.16,17.5,-0.99986,0.0,0.01471]
[1780506021456,62.33,65987.75,17.5,-0.99986,0.0,0.01467]
[1780506022459,62.33,65987.75,17.5,-0.99986,0.0,0.01467]
[1780506022491,62.33,65987.75,17.5,-0.99986,0.0,0.01467]
[1780506023527,62.33,65987.5,17.5,-0.99986,0.0,0.01466]
[1780506023565,62.33,65987.5,17.5,-0.99986,0.0,0.01466]
[1780506024624,62.33,65987.49,17.5,-0.99986,0.0,0.01466]
[1780506024657,62.33,65987.49,17.5,-0.99986,0.0,0.01466]
[1780506025715,62.33,65987.78,17.5,-0.99986,0.0,0.01467]
[1780506025738,62.33,65987.78,17.5,-0.99986,0.0,0.01467]
[1780506026782,62.33,65987.34,17.5,-0.99986,0.0,0.01466]
[1780506026825,62.33,65987.34,17.5,-0.99986,0.0,0.01466]
[1780506026883,62.33,65993.86,17.5,-0.99986,0.0,0.01486]
[1780506027827,62.33,65993.86,17.5,-0.99986,0.0,0.01486]
[1780506027864,62.33,65993.86,17.5,-0.99986,0.0,0.01486]
[1780506027929,62.33,65992.51,17.5,-0.99986,0.0,0.01482]
[1780506028891,62.33,65992.51,17.5,-0.99986,0.0,0.01482]
[1780506028944,62.33,65992.51,17.5,-0.99986,0.0,0.01482]
[1780506028991,62.33,65989.69,17.5,-0.99986,0.0,0.01473]
[1780506029979,62.33,65989.69,17.5,-0.99986,0.0,0.01473]
[1780506030021,62.33,65989.69,17.5,-0.99986,0.0,0.01473]
[1780506030076,62.33,65990.42,17.5,-0.99986,0.0,0.01475]
[1780506031029,62.33,65990.42,17.5,-0.99986,0.0,0.01475]
[1780506031062,62.33,65990.42,17.5,-0.99986,0.0,0.01475]
[1780506031130,62.33,65991.04,17.5,-0.99986,0.0,0.01466]
[1780506032072,62.33,65991.04,17.5,-0.99986,0.0,0.01466]
[1780506032117,62.33,65991.04,17.5,-0.99986,0.0,0.01466]
[1780506032099,62.33,65990.72,17.5,-0.99986,0.0,0.01465]
[1780506033125,62.33,65990.72,17.5,-0.99986,0.0,0.01465]
[1780506033137,62.33,65992.54,17.5,-0.99986,0.0,0.0147]
[1780506033175,62.33,65992.54,17.5,-0.99986,0.0,0.0147]
[1780506033252,62.33,65994.43,17.5,-0.99986,0.0,0.01476]
[1780506034241,62.33,65994.43,17.5,-0.99986,0.0,0.01476]
[1780506034255,62.33,65994.43,17.5,-0.99986,0.0,0.01476]
[1780506034259,62.33,65997.03,17.5,-0.99986,0.0,0.01485]
[1780506035268,62.33,65997.03,17.5,-0.99986,0.0,0.01485]
[1780506035311,62.33,65997.03,17.5,-0.99986,0.0,0.01485]
[1780506035389,62.33,65996.04,17.5,-0.99986,0.0,0.01481]
[1780506036329,62.33,65996.04,17.5,-0.99986,0.0,0.01481]
[1780506036369,62.33,65996.04,17.5,-0.99986,0.0,0.01481]
[1780506037380,62.33,65995.95,17.5,-0.99986,0.0,0.01481]
[1780506037426,62.33,65995.95,17.5,-0.99986,0.0,0.01481]
[1780506037498,62.33,65993.94,17.5,-0.99986,0.0,0.01475]
[1780506038429,62.33,65993.94,17.5,-0.99986,0.0,0.01475]
[1780506038462,62.33,65993.94,17.5,-0.99986,0.0,0.01475]
[1780506039493,62.33,65993.33,17.5,-0.99986,0.0,0.01473]
[1780506039525,62.33,65993.33,17.5,-0.99986,0.0,0.01473]
[1780506040526,62.33,65994.42,17.5,-0.99986,0.0,0.01476]
[1780506040571,62.33,65994.42,17.5,-0.99986,0.0,0.01476]
[1780506040630,62.33,65995.15,17.5,-0.99986,0.0,0.01479]
[1780506041585,62.33,65995.15,17.5,-0.99986,0.0,0.01479]
[1780506041613,62.33,65995.15,17.5,-0.99986,0.0,0.01479]
[1780506042645,62.33,65994.92,17.5,-0.99986,0.0,0.01478]
[1780506042667,62.33,65994.92,17.5,-0.99986,0.0,0.01478]
[1780506043704,62.33,65994.69,17.5,-0.99986,0.0,0.01477]
[1780506043723,62.33,65994.69,17.5,-0.99986,0.0,0.01477]
[1780506044747,62.33,65995.77,17.5,-0.99986,0.0,0.01481]
[1780506044766,62.33,65995.77,17.5,-0.99986,0.0,0.01481]
[1780506044827,62.33,65997.32,17.5,-0.99986,0.0,0.01486]
[1780506045818,62.33,65997.32,17.5,-0.99986,0.0,0.01486]
[1780506045877,62.33,65997.32,17.5,-0.99986,0.0,0.01486]
[1780506045986,62.33,65998.11,17.5,-0.99986,0.0,0.01488]
[1780506046920,62.33,65998.11,17.5,-0.99986,0.0,0.01488]
[1780506047001,62.33,65998.11,17.5,-0.99986,0.0,0.01488]
[1780506047077,62.33,66008.48,17.5,-0.99986,0.0,0.01522]
[1780506048037,62.33,66008.48,17.5,-0.99986,0.0,0.01522]
[1780506048061,62.33,66008.48,17.5,-0.99986,0.0,0.01522]
[1780506048125,62.33,66009.61,17.5,-0.99986,0.0,0.01525]
[1780506049132,62.33,66009.61,17.5,-0.99986,0.0,0.01525]
[1780506049143,62.33,66009.61,17.5,-0.99986,0.0,0.01525]
[1780506049158,62.33,66010.43,17.5,-0.99986,0.0,0.01528]
[1780506050176,62.33,66008.0,17.5,-0.99986,0.0,0.0152]
[1780506050201,62.33,66008.0,17.5,-0.99986,0.0,0.0152]
[1780506050394,62.33,66008.73,17.5,-0.99986,0.0,0.01522]
[1780506051246,62.33,66008.73,17.5,-0.99986,0.0,0.01522]
[1780506051278,62.33,66008.73,17.5,-0.99986,0.0,0.01522]
[1780506051402,62.33,66009.63,17.5,-0.99986,0.0,0.01525]
[1780506052304,62.33,66009.63,17.5,-0.99986,0.0,0.01525]
[1780506052328,62.33,66009.63,17.5,-0.99986,0.0,0.01525]
[1780506052410,62.33,66008.37,17.5,-0.99986,0.0,0.01521]
[1780506053255,62.33,66008.37,17.5,-0.99986,0.0,0.01521]
[1780506053375,62.33,66008.37,17.5,-0.99986,0.0,0.01521]
[1780506053417,62.33,66008.37,17.5,-0.99986,0.0,0.01521]
[1780506054428,62.33,66008.62,17.5,-0.99986,0.0,0.01522]
[1780506054479,62.33,66008.62,17.5,-0.99986,0.0,0.01522]
[1780506055579,62.33,66008.18,17.5,-0.99986,0.0,0.01521]
[1780506055708,62.33,66008.18,17.5,-0.99986,0.0,0.01521]
[1780506055781,62.33,66012.29,17.5,-0.99985,0.0,0.01534]
[1780506056749,62.33,66012.29,17.5,-0.99985,0.0,0.01534]
[1780506056763,62.33,66012.29,17.5,-0.99985,0.0,0.01534]
[1780506056811,62.33,66020.11,17.5,-0.99985,0.0,0.0156]
[1780506057846,62.33,66020.11,17.5,-0.99985,0.0,0.0156]
[1780506057868,62.33,66020.11,17.5,-0.99985,0.0,0.0156]
[1780506057927,62.33,66022.79,17.5,-0.99985,0.0,0.01569]
[1780506058919,62.33,66022.79,17.5,-0.99985,0.0,0.01569]
[1780506058939,62.33,66022.79,17.5,-0.99985,0.0,0.01569]
[1780506058989,62.33,66030.42,17.5,-0.99985,0.0,0.01595]
[1780506059974,62.33,66030.42,17.5,-0.99985,0.0,0.01595]
[1780506060057,62.33,66030.42,17.5,-0.99985,0.0,0.01595]
[1780506060100,62.33,66035.04,17.5,-0.99985,0.0,0.01611]
[1780506061145,62.33,66035.04,17.5,-0.99985,0.0,0.01611]
[1780506060486,62.33,66019.53,17.5,-0.99985,0.0,0.01558]
[1780506061235,62.33,66019.53,17.5,-0.99985,0.0,0.01558]
[1780506061487,62.33,66012.99,17.5,-0.99985,0.0,0.01536]
[1780506062238,62.33,66012.99,17.5,-0.99985,0.0,0.01536]
[1780506062272,62.33,66012.99,17.5,-0.99985,0.0,0.01536]
[1780506062494,62.33,66011.93,17.5,-0.99985,0.0,0.01533]
[1780506063346,62.33,66011.93,17.5,-0.99985,0.0,0.01533]
[1780506063467,62.33,66011.93,17.5,-0.99985,0.0,0.01533]
[1780506063562,62.33,66009.8,17.5,-0.99986,0.0,0.01526]
[1780506064530,62.33,66009.8,17.5,-0.99986,0.0,0.01526]
[1780506064570,62.33,66009.8,17.5,-0.99986,0.0,0.01526]
[1780506064626,62.33,65995.75,17.5,-0.99986,0.0,0.01481]
[1780506065617,62.33,65995.75,17.5,-0.99986,0.0,0.01481]
[1780506065648,62.33,65995.75,17.5,-0.99986,0.0,0.01481]
[1780506065692,62.33,65997.68,17.5,-0.99986,0.0,0.01487]
[1780506066663,62.33,65997.68,17.5,-0.99986,0.0,0.01487]
[1780506066834,62.33,65997.68,17.5,-0.99986,0.0,0.01487]
[1780506067931,62.33,65998.02,17.5,-0.99986,0.0,0.01488]
[1780506067967,62.33,65998.02,17.5,-0.99986,0.0,0.01488]
[1780506068051,62.33,66013.28,17.5,-0.99985,0.0,0.01537]
[1780506068993,62.33,66013.28,17.5,-0.99985,0.0,0.01537]
[1780506069014,62.33,66013.28,17.5,-0.99985,0.0,0.01537]
[1780506069027,62.33,66012.37,17.5,-0.99985,0.0,0.01534]
[1780506070026,62.33,66012.37,17.5,-0.99985,0.0,0.01534]
[1780506070078,62.33,66012.37,17.5,-0.99985,0.0,0.01534]
[1780506070127,62.33,66007.49,17.5,-0.99986,0.0,0.01518]
[1780506071081,62.33,66007.49,17.5,-0.99986,0.0,0.01518]
[1780506071175,62.33,66007.49,17.5,-0.99986,0.0,0.01518]
[1780506071182,62.33,66010.26,17.5,-0.99986,0.0,0.01527]
[1780506071567,62.33,66011.55,17.5,-0.99985,0.0,0.01532]
[1780506072226,62.33,66011.55,17.5,-0.99985,0.0,0.01532]
[1780506072574,62.33,66006.87,17.5,-0.99986,0.0,0.01516]
[1780506073230,62.33,66006.87,17.5,-0.99986,0.0,0.01516]
[1780506073292,62.33,66006.87,17.5,-0.99986,0.0,0.01516]
[1780506073581,62.33,66011.76,17.5,-0.99985,0.0,0.01532]
[1780506074319,62.33,66011.76,17.5,-0.99985,0.0,0.01532]
[1780506074344,62.33,66011.76,17.5,-0.99985,0.0,0.01532]
[1780506074588,62.33,66010.66,17.5,-0.99986,0.0,0.01529]
[1780506075363,62.33,66010.66,17.5,-0.99986,0.0,0.01529]
[1780506075406,62.33,66010.66,17.5,-0.99986,0.0,0.01529]
[1780506075595,62.33,66012.36,17.5,-0.99985,0.0,0.01534]
[1780506076434,62.33,66012.36,17.5,-0.99985,0.0,0.01534]
[1780506076484,62.33,66012.36,17.5,-0.99985,0.0,0.01534]
[1780506076602,62.33,66010.59,17.5,-0.99986,0.0,0.01529]
[1780506077486,62.33,66010.59,17.5,-0.99986,0.0,0.01529]
[1780506077552,62.33,66010.59,17.5,-0.99986,0.0,0.01529]
[1780506077609,62.33,66012.95,17.5,-0.99985,0.0,0.01536]
[1780506078615,62.33,66012.95,17.5,-0.99985,0.0,0.01536]
[1780506078957,62.33,66012.95,17.5,-0.99985,0.0,0.01536]
[1780506079027,62.33,66003.91,17.5,-0.99986,0.0,0.01507]
[1780506080000,62.33,66003.91,17.5,-0.99986,0.0,0.01507]
[1780506080068,62.33,66003.91,17.5,-0.99986,0.0,0.01507]
[1780506080120,62.33,65996.49,17.5,-0.99986,0.0,0.01483]
[1780506081085,62.33,65996.49,17.5,-0.99986,0.0,0.01483]
[1780506081134,62.33,65996.49,17.5,-0.99986,0.0,0.01483]
[1780506081125,62.33,65996.69,17.5,-0.99986,0.0,0.01484]
[1780506082185,62.33,65996.69,17.5,-0.99986,0.0,0.01484]
[1780506082187,62.33,65992.44,17.5,-0.99986,0.0,0.0147]
[1780506082237,62.33,65992.44,17.5,-0.99986,0.0,0.0147]
[1780506082648,62.33,65987.63,17.5,-0.99986,0.0,0.01455]
[1780506083248,62.33,65987.63,17.5,-0.99986,0.0,0.01455]
[1780506083297,62.33,65987.63,17.5,-0.99986,0.0,0.01455]
[1780506083655,62.33,65984.78,17.5,-0.99986,0.0,0.01446]
[1780506084334,62.33,65984.78,17.5,-0.99986,0.0,0.01446]
[1780506084374,62.33,65984.78,17.5,-0.99986,0.0,0.01446]
[1780506084663,62.33,65989.04,17.5,-0.99986,0.0,0.01459]
[1780506085427,62.33,65989.04,17.5,-0.99986,0.0,0.01459]
[1780506085445,62.33,65989.04,17.5,-0.99986,0.0,0.01459]
[1780506085669,62.33,65993.37,17.5,-0.99986,0.0,0.01473]
[1780506086540,62.33,65993.37,17.5,-0.99986,0.0,0.01473]
[1780506086572,62.33,65993.37,17.5,-0.99986,0.0,0.01473]
[1780506086676,62.33,66004.58,17.5,-0.99986,0.0,0.01509]
[1780506087597,62.33,66004.58,17.5,-0.99986,0.0,0.01509]
[1780506087616,62.33,66004.58,17.5,-0.99986,0.0,0.01509]
[1780506087683,62.33,66004.9,17.5,-0.99986,0.0,0.0151]
[1780506088645,62.33,66004.9,17.5,-0.99986,0.0,0.0151]
[1780506088669,62.33,66004.9,17.5,-0.99986,0.0,0.0151]
[1780506089722,62.33,66005.37,17.5,-0.99986,0.0,0.01511]
[1780506089756,62.33,66005.37,17.5,-0.99986,0.0,0.01511]
[1780506089790,62.33,66003.03,17.5,-0.99986,0.0,0.01504]
[1780506090793,62.33,66003.03,17.5,-0.99986,0.0,0.01504]
[1780506090820,62.33,66003.03,17.5,-0.99986,0.0,0.01504]
[1780506090898,62.33,66004.08,17.5,-0.99986,0.0,0.01507]
[1780506091850,62.33,66004.08,17.5,-0.99986,0.0,0.01507]
[1780506091871,62.33,66004.08,17.5,-0.99986,0.0,0.01507]
[1780506091927,62.33,66004.15,17.5,-0.99986,0.0,0.01496]
[1780506092918,62.33,66004.15,17.5,-0.99986,0.0,0.01496]
[1780506092939,62.33,66004.15,17.5,-0.99986,0.0,0.01496]
[1780506093988,62.33,66004.19,17.5,-0.99986,0.0,0.01496]
[1780506094045,62.33,66004.19,17.5,-0.99986,0.0,0.01496]
[1780506094080,62.33,65995.29,17.5,-0.99986,0.0,0.01467]
[1780506095091,62.33,65995.29,17.5,-0.99986,0.0,0.01467]
[1780506095138,62.33,65995.29,17.5,-0.99986,0.0,0.01467]
[1780506095149,62.33,65989.01,17.5,-0.99986,0.0,0.01448]
[1780506096213,62.33,65989.01,17.5,-0.99986,0.0,0.01448]
[1780506096256,62.33,65988.68,17.5,-0.99986,0.0,0.01447]
[1780506096756,62.33,65984.55,17.5,-0.99986,0.0,0.01434]
[1780506097299,62.33,65984.55,17.5,-0.99986,0.0,0.01434]
[1780506097322,62.33,65984.55,17.5,-0.99986,0.0,0.01434]
[1780506098490,62.33,65983.94,17.5,-0.99986,0.0,0.01432]
[1780506098557,62.33,65983.94,17.5,-0.99986,0.0,0.01432]
[1780506098763,62.33,65976.66,17.5,-0.99987,0.0,0.0141]
[1780506099563,62.33,65976.66,17.5,-0.99987,0.0,0.0141]
[1780506099660,62.33,65976.66,17.5,-0.99987,0.0,0.0141]
[1780506099769,62.33,65967.31,17.5,-0.99987,0.0,0.01381]
[1780506100716,62.33,65967.31,17.5,-0.99987,0.0,0.01381]
[1780506100755,62.33,65967.31,17.5,-0.99987,0.0,0.01381]
[1780506100776,62.33,65963.45,17.5,-0.99987,0.0,0.0137]
[1780506101827,62.33,65963.45,17.5,-0.99987,0.0,0.0137]
[1780506101882,62.33,65963.45,17.5,-0.99987,0.0,0.0137]
[1780506101917,62.33,65974.17,17.5,-0.99987,0.0,0.01402]
[1780506102932,62.33,65974.17,17.5,-0.99987,0.0,0.01402]
[1780506102973,62.33,65974.17,17.5,-0.99987,0.0,0.01402]
[1780506103030,62.33,65979.06,17.5,-0.99987,0.0,0.01417]
[1780506104026,62.33,65979.06,17.5,-0.99987,0.0,0.01417]
[1780506104064,62.33,65979.06,17.5,-0.99987,0.0,0.01417]
[1780506104122,62.33,65977.85,17.5,-0.99987,0.0,0.01413]
[1780506105101,62.33,65977.85,17.5,-0.99987,0.0,0.01413]
[1780506105157,62.33,65977.85,17.5,-0.99987,0.0,0.01413]
[1780506105223,62.33,65980.25,17.5,-0.99987,0.0,0.01421]
[1780506106017,62.33,65980.25,17.5,-0.99987,0.0,0.01421]
[1780506106170,62.33,65980.25,17.5,-0.99987,0.0,0.01421]
[1780506106206,62.33,65980.25,17.5,-0.99987,0.0,0.01421]
[1780506106118,62.33,65988.02,17.5,-0.99986,0.0,0.01445]
[1780506107242,62.33,65988.02,17.5,-0.99986,0.0,0.01445]
[1780506107275,62.33,65987.8,17.5,-0.99986,0.0,0.01444]
[1780506108126,62.33,65987.8,17.5,-0.99986,0.0,0.01444]
[1780506108227,62.33,65987.03,17.5,-0.99986,0.0,0.01441]
[1780506108332,62.33,65987.03,17.5,-0.99986,0.0,0.01441]
[1780506108375,62.33,65987.03,17.5,-0.99986,0.0,0.01441]
[1780506108832,62.33,65988.16,17.5,-0.99986,0.0,0.01445]
[1780506109383,62.33,65988.16,17.5,-0.99986,0.0,0.01445]
[1780506109420,62.33,65988.16,17.5,-0.99986,0.0,0.01445]
[1780506110430,62.33,65988.21,17.5,-0.99986,0.0,0.01445]
[1780506110467,62.33,65988.21,17.5,-0.99986,0.0,0.01445]
[1780506110846,62.33,65981.36,17.5,-0.99987,0.0,0.01424]
[1780506111517,62.33,65981.36,17.5,-0.99987,0.0,0.01424]
[1780506111537,62.33,65981.36,17.5,-0.99987,0.0,0.01424]
[1780506111853,62.33,65976.77,17.5,-0.99987,0.0,0.0141]
[1780506112589,62.33,65976.77,17.5,-0.99987,0.0,0.0141]
[1780506112601,62.33,65976.77,17.5,-0.99987,0.0,0.0141]
[1780506112863,62.33,65975.62,17.5,-0.99987,0.0,0.01406]
[1780506113642,62.33,65975.62,17.5,-0.99987,0.0,0.01406]
[1780506113666,62.33,65975.62,17.5,-0.99987,0.0,0.01406]
[1780506113870,62.33,65981.35,17.5,-0.99987,0.0,0.01424]
[1780506114671,62.33,65981.35,17.5,-0.99987,0.0,0.01424]
[1780506114707,62.33,65981.35,17.5,-0.99987,0.0,0.01424]
[1780506114877,62.33,65983.91,17.5,-0.99986,0.0,0.01432]
[1780506115730,62.33,65983.91,17.5,-0.99986,0.0,0.01432]
[1780506115753,62.33,65983.91,17.5,-0.99986,0.0,0.01432]
[1780506115884,62.33,65981.5,17.5,-0.99987,0.0,0.01424]
[1780506116810,62.33,65981.5,17.5,-0.99987,0.0,0.01424]
[1780506116842,62.33,65981.5,17.5,-0.99987,0.0,0.01424]
[1780506116891,62.33,65982.59,17.5,-0.99987,0.0,0.01428]
[1780506117876,62.33,65982.59,17.5,-0.99987,0.0,0.01428]
[1780506117908,62.33,65982.59,17.5,-0.99987,0.0,0.01428]
[1780506118968,62.33,65982.56,17.5,-0.99987,0.0,0.01428]
[1780506118983,62.33,65982.56,17.5,-0.99987,0.0,0.01428]
[1780506119070,62.33,65977.41,17.5,-0.99987,0.0,0.01412]
[1780506120046,62.33,65977.41,17.5,-0.99987,0.0,0.01412]
[1780506120058,62.33,65977.41,17.5,-0.99987,0.0,0.01412]
[1780506120086,62.33,65974.07,17.5,-0.99987,0.0,0.01402]
[1780506121108,62.33,65974.07,17.5,-0.99987,0.0,0.01402]
[1780506121134,62.33,65974.07,17.5,-0.99987,0.0,0.01402]
[1780506121185,62.33,65976.42,17.5,-0.99987,0.0,0.01409]
[1780506122150,62.33,65976.42,17.5,-0.99987,0.0,0.01409]
[1780506122176,62.33,65976.42,17.5,-0.99987,0.0,0.01409]
[1780506122249,62.33,65980.15,17.5,-0.99987,0.0,0.0142]
[1780506123197,62.33,65980.15,17.5,-0.99987,0.0,0.0142]
[1780506123220,62.33,65980.15,17.5,-0.99987,0.0,0.0142]
[1780506123210,62.33,65980.25,17.5,-0.99987,0.0,0.01421]
[1780506124241,62.33,65980.25,17.5,-0.99987,0.0,0.01421]
[1780506123940,62.33,65979.65,17.5,-0.99987,0.0,0.01419]
[1780506124968,62.33,65982.92,17.5,-0.99987,0.0,0.01429]
[1780506125352,62.33,65982.92,17.5,-0.99987,0.0,0.01429]
[1780506125381,62.33,65982.92,17.5,-0.99987,0.0,0.01429]
[1780506125966,62.33,65984.18,17.5,-0.99986,0.0,0.01433]
[1780506126446,62.33,65984.18,17.5,-0.99986,0.0,0.01433]
[1780506126465,62.33,65984.18,17.5,-0.99986,0.0,0.01433]
[1780506126974,62.33,65980.37,17.5,-0.99987,0.0,0.01421]
[1780506127530,62.33,65980.37,17.5,-0.99987,0.0,0.01421]
[1780506127552,62.33,65980.37,17.5,-0.99987,0.0,0.01421]
[1780506127980,62.33,65974.3,17.5,-0.99987,0.0,0.01402]
[1780506128623,62.33,65974.3,17.5,-0.99987,0.0,0.01402]
[1780506128636,62.33,65974.3,17.5,-0.99987,0.0,0.01402]
[1780506128861,62.33,65974.3,17.5,-0.99987,0.0,0.01402]
[1780506128987,62.33,65978.48,17.5,-0.99987,0.0,0.01415]
[1780506129725,62.33,65978.48,17.5,-0.99987,0.0,0.01415]
[1780506129745,62.33,65978.48,17.5,-0.99987,0.0,0.01415]
[1780506129994,62.33,65973.84,17.5,-0.99987,0.0,0.01401]
[1780506130767,62.33,65973.84,17.5,-0.99987,0.0,0.01401]
[1780506130796,62.33,65973.84,17.5,-0.99987,0.0,0.01401]
[1780506131830,62.33,65973.85,17.5,-0.99987,0.0,0.01401]
[1780506131875,62.33,65973.85,17.5,-0.99987,0.0,0.01401]
[1780506132927,62.33,65973.22,17.5,-0.99987,0.0,0.01399]
[1780506132976,62.33,65973.22,17.5,-0.99987,0.0,0.01399]
[1780506133020,62.33,65969.07,17.5,-0.99987,0.0,0.01387]
[1780506133990,62.33,65969.07,17.5,-0.99987,0.0,0.01387]
[1780506134015,62.33,65969.07,17.5,-0.99987,0.0,0.01387]
[1780506134030,62.33,65970.31,17.5,-0.99987,0.0,0.0139]
[1780506135026,62.33,65970.31,17.5,-0.99987,0.0,0.0139]
[1780506135064,62.33,65970.31,17.5,-0.99987,0.0,0.0139]
[1780506135087,62.33,65968.59,17.5,-0.99987,0.0,0.01385]
[1780506136126,62.33,65968.59,17.5,-0.99987,0.0,0.01385]
[1780506136170,62.33,65968.59,17.5,-0.99987,0.0,0.01385]
[1780506136209,62.33,65969.47,17.5,-0.99987,0.0,0.01388]
[1780506137233,62.33,65969.47,17.5,-0.99987,0.0,0.01388]
[1780506137270,62.33,65969.47,17.5,-0.99987,0.0,0.01388]
[1780506137055,62.33,65970.19,17.5,-0.99987,0.0,0.0139]
[1780506138062,62.33,65971.9,17.5,-0.99987,0.0,0.01395]
[1780506138303,62.33,65971.9,17.5,-0.99987,0.0,0.01395]
[1780506138313,62.33,65971.9,17.5,-0.99987,0.0,0.01395]
[1780506139315,62.33,65971.99,17.5,-0.99987,0.0,0.01395]
[1780506139359,62.33,65971.99,17.5,-0.99987,0.0,0.01395]
[1780506140076,62.33,65970.89,17.5,-0.99987,0.0,0.01392]
[1780506140383,62.33,65970.89,17.5,-0.99987,0.0,0.01392]
[1780506140424,62.33,65970.89,17.5,-0.99987,0.0,0.01392]
[1780506141083,62.33,65969.7,17.5,-0.99987,0.0,0.01389]
[1780506141430,62.33,65969.7,17.5,-0.99987,0.0,0.01389]
[1780506141476,62.33,65969.7,17.5,-0.99987,0.0,0.01389]
[1780506142090,62.33,65965.03,17.5,-0.99987,0.0,0.01375]
[1780506142532,62.33,65965.03,17.5,-0.99987,0.0,0.01375]
[1780506142571,62.33,65965.03,17.5,-0.99987,0.0,0.01375]
[1780506143097,62.33,65959.64,17.5,-0.99987,0.0,0.01359]
[1780506143633,62.33,65959.64,17.5,-0.99987,0.0,0.01359]
[1780506143755,62.33,65959.64,17.5,-0.99987,0.0,0.01359]
[1780506144104,62.33,65956.38,17.5,-0.99987,0.0,0.01349]
[1780506144741,62.33,65956.38,17.5,-0.99987,0.0,0.01349]
[1780506144760,62.33,65956.38,17.5,-0.99987,0.0,0.01349]
[1780506145111,62.33,65953.74,17.5,-0.99987,0.0,0.01341]
[1780506145812,62.33,65953.74,17.5,-0.99987,0.0,0.01341]
[1780506145832,62.33,65953.74,17.5,-0.99987,0.0,0.01341]
[1780506146118,62.33,65952.26,17.5,-0.99987,0.0,0.01337]
[1780506146944,62.33,65952.26,17.5,-0.99987,0.0,0.01337]
[1780506146969,62.33,65952.26,17.5,-0.99987,0.0,0.01337]
[1780506148017,62.33,65952.65,17.5,-0.99987,0.0,0.01338]
[1780506148028,62.33,65952.65,17.5,-0.99987,0.0,0.01338]
[1780506149048,62.33,65952.14,17.5,-0.99987,0.0,0.01337]
[1780506149077,62.33,65952.14,17.5,-0.99987,0.0,0.01337]
[1780506149139,62.33,65953.79,17.5,-0.99987,0.0,0.01341]
[1780506150164,62.33,65953.79,17.5,-0.99987,0.0,0.01341]
[1780506150196,62.33,65953.79,17.5,-0.99987,0.0,0.01341]
[1780506150255,62.33,65950.66,17.5,-0.99987,0.0,0.01332]
[1780506151200,62.33,65950.66,17.5,-0.99987,0.0,0.01332]
[1780506151238,62.33,65950.66,17.5,-0.99987,0.0,0.01332]
[1780506151301,62.33,65943.87,17.5,-0.99988,0.0,0.01302]
[1780506152255,62.33,65943.87,17.5,-0.99988,0.0,0.01302]
[1780506152293,62.33,65943.87,17.5,-0.99988,0.0,0.01302]
[1780506152160,62.33,65938.2,17.5,-0.99988,0.0,0.01286]
[1780506153293,62.33,65938.2,17.5,-0.99988,0.0,0.01286]
[1780506153167,62.33,65935.84,17.5,-0.99988,0.0,0.0128]
[1780506153369,62.33,65935.84,17.5,-0.99988,0.0,0.0128]
[1780506154174,62.33,65939.75,17.5,-0.99988,0.0,0.01291]
[1780506154419,62.33,65939.75,17.5,-0.99988,0.0,0.01291]
[1780506154429,62.33,65939.75,17.5,-0.99988,0.0,0.01291]
[1780506155181,62.33,65948.7,17.5,-0.99988,0.0,0.01316]
[1780506155526,62.33,65948.7,17.5,-0.99988,0.0,0.01316]
[1780506155572,62.33,65948.7,17.5,-0.99988,0.0,0.01316]
[1780506156188,62.33,65950.57,17.5,-0.99988,0.0,0.01321]
[1780506156626,62.33,65950.57,17.5,-0.99988,0.0,0.01321]
[1780506156678,62.33,65950.57,17.5,-0.99988,0.0,0.01321]
[1780506157701,62.33,65950.17,17.5,-0.99988,0.0,0.0132]
[1780506157728,62.33,65950.17,17.5,-0.99988,0.0,0.0132]
[1780506158203,62.33,65941.86,17.5,-0.99988,0.0,0.01297]
[1780506158737,62.33,65941.86,17.5,-0.99988,0.0,0.01297]
[1780506158786,62.33,65941.86,17.5,-0.99988,0.0,0.01297]
[1780506159214,62.33,65928.96,17.5,-0.99988,0.0,0.01261]
[1780506159836,62.33,65928.96,17.5,-0.99988,0.0,0.01261]
[1780506159863,62.33,65928.96,17.5,-0.99988,0.0,0.01261]
[1780506160221,62.33,65934.78,17.5,-0.99988,0.0,0.01277]
[1780506161134,62.33,65934.78,17.5,-0.99988,0.0,0.01277]
[1780506161228,62.33,65929.64,17.5,-0.99988,0.0,0.01263]
[1780506161319,62.33,65929.64,17.5,-0.99988,0.0,0.01263]
[1780506162234,62.33,65924.11,17.5,-0.99988,0.0,0.01247]
[1780506162394,62.33,65924.11,17.5,-0.99988,0.0,0.01247]
[1780506162422,62.33,65924.11,17.5,-0.99988,0.0,0.01247]
[1780506163242,62.33,65914.73,17.5,-0.99989,0.0,0.01222]
[1780506163479,62.33,65914.73,17.5,-0.99989,0.0,0.01222]
[1780506163572,62.33,65914.73,17.5,-0.99989,0.0,0.01222]
[1780506164258,62.33,65914.6,17.5,-0.99989,0.0,0.01222]
[1780506164618,62.33,65914.6,17.5,-0.99989,0.0,0.01222]
[1780506164798,62.33,65914.6,17.5,-0.99989,0.0,0.01222]
[1780506165263,62.33,65907.82,17.5,-0.99989,0.0,0.01204]
[1780506165819,62.33,65907.82,17.5,-0.99989,0.0,0.01204]
[1780506165854,62.33,65907.82,17.5,-0.99989,0.0,0.01204]
[1780506166271,62.33,65909.09,17.5,-0.99989,0.0,0.01207]
[1780506166889,62.33,65909.09,17.5,-0.99989,0.0,0.01207]
[1780506166918,62.33,65909.09,17.5,-0.99989,0.0,0.01207]
[1780506167277,62.33,65912.53,17.5,-0.99989,0.0,0.01216]
[1780506167947,62.33,65912.53,17.5,-0.99989,0.0,0.01216]
[1780506167974,62.33,65912.53,17.5,-0.99989,0.0,0.01216]
[1780506168981,62.33,65912.54,17.5,-0.99989,0.0,0.01216]
[1780506169045,62.33,65912.54,17.5,-0.99989,0.0,0.01216]
[1780506169292,62.33,65918.12,17.5,-0.99988,0.0,0.01231]
[1780506170061,62.33,65918.12,17.5,-0.99988,0.0,0.01231]
[1780506170134,62.33,65918.12,17.5,-0.99988,0.0,0.01231]
[1780506170299,62.33,65923.0,17.5,-0.99988,0.0,0.01244]
[1780506171168,62.33,65923.0,17.5,-0.99988,0.0,0.01244]
[1780506171201,62.33,65923.0,17.5,-0.99988,0.0,0.01244]
[1780506171306,62.33,65924.11,17.5,-0.99988,0.0,0.01247]
[1780506172236,62.33,65924.11,17.5,-0.99988,0.0,0.01247]
[1780506172280,62.33,65924.11,17.5,-0.99988,0.0,0.01247]
[1780506172313,62.33,65926.42,17.5,-0.99988,0.0,0.01254]
[1780506173281,62.33,65926.42,17.5,-0.99988,0.0,0.01254]
[1780506173320,62.33,65924.12,17.5,-0.99988,0.0,0.01247]
[1780506173329,62.33,65924.12,17.5,-0.99988,0.0,0.01247]
[1780506174326,62.33,65924.12,17.5,-0.99988,0.0,0.01247]
[1780506174367,62.33,65924.12,17.5,-0.99988,0.0,0.01247]
[1780506175310,62.33,65924.12,17.5,-0.99988,0.0,0.01247]
[1780506174453,62.33,65926.13,17.5,-0.99988,0.0,0.01253]
[1780506175426,62.33,65926.13,17.5,-0.99988,0.0,0.01253]
[1780506175455,62.33,65926.13,17.5,-0.99988,0.0,0.01253]
[1780506176484,62.33,65926.29,17.5,-0.99988,0.0,0.01253]
[1780506176525,62.33,65926.29,17.5,-0.99988,0.0,0.01253]
[1780506177531,62.33,65925.66,17.5,-0.99988,0.0,0.01252]
[1780506177556,62.33,65925.66,17.5,-0.99988,0.0,0.01252]
[1780506178605,62.33,65925.62,17.5,-0.99988,0.0,0.01252]
[1780506178645,62.33,65925.62,17.5,-0.99988,0.0,0.01252]
[1780506179684,62.33,65925.49,17.5,-0.99988,0.0,0.01251]
[1780506179710,62.33,65925.49,17.5,-0.99988,0.0,0.01251]
[1780506180739,62.33,65925.47,17.5,-0.99988,0.0,0.01251]
[1780506180785,62.33,65925.47,17.5,-0.99988,0.0,0.01251]
[1780506180819,62.33,65924.1,17.5,-0.99988,0.0,0.01247]
[1780506181860,62.33,65924.1,17.5,-0.99988,0.0,0.01247]
[1780506181893,62.33,65924.1,17.5,-0.99988,0.0,0.01247]
[1780506181897,62.33,65917.01,17.5,-0.99989,0.0,0.01228]
[1780506182947,62.33,65917.01,17.5,-0.99989,0.0,0.01228]
[1780506182968,62.33,65917.01,17.5,-0.99989,0.0,0.01228]
[1780506183023,62.33,65916.06,17.5,-0.99989,0.0,0.01226]
[1780506184014,62.33,65916.06,17.5,-0.99989,0.0,0.01226]
[1780506184045,62.33,65916.06,17.5,-0.99989,0.0,0.01226]
[1780506184098,62.33,65913.46,17.5,-0.99989,0.0,0.01219]
[1780506184706,62.33,65913.46,17.5,-0.99989,0.0,0.01219]
[1780506185073,62.33,65913.46,17.5,-0.99989,0.0,0.01219]
[1780506185136,62.33,65913.46,17.5,-0.99989,0.0,0.01219]
[1780506185237,62.33,65906.96,17.5,-0.99989,0.0,0.01202]
[1780506186153,62.33,65906.96,17.5,-0.99989,0.0,0.01202]
[1780506186177,62.33,65906.96,17.5,-0.99989,0.0,0.01202]
[1780506186204,62.33,65899.08,17.5,-0.99989,0.0,0.01181]
[1780506187222,62.33,65899.08,17.5,-0.99989,0.0,0.01181]
[1780506187256,62.33,65899.08,17.5,-0.99989,0.0,0.01181]
[1780506187262,62.33,65895.67,17.5,-0.99989,0.0,0.01172]
[1780506188334,62.33,65895.67,17.5,-0.99989,0.0,0.01172]
[1780506187418,62.33,65894.4,17.5,-0.99989,0.0,0.01169]
[1780506188430,62.33,65894.4,17.5,-0.99989,0.0,0.01169]
[1780506188515,62.33,65887.33,17.5,-0.99989,0.0,0.01151]
[1780506189426,62.33,65887.33,17.5,-0.99989,0.0,0.01151]
[1780506189482,62.33,65887.33,17.5,-0.99989,0.0,0.01151]
[1780506189582,62.33,65882.27,17.5,-0.99989,0.0,0.01138]
[1780506190500,62.33,65882.27,17.5,-0.99989,0.0,0.01138]
[1780506190553,62.33,65882.27,17.5,-0.99989,0.0,0.01138]
[1780506190598,62.33,65878.79,17.5,-0.99989,0.0,0.0113]
[1780506191626,62.33,65878.79,17.5,-0.99989,0.0,0.0113]
[1780506191696,62.33,65878.79,17.5,-0.99989,0.0,0.0113]
[1780506191727,62.33,65877.67,17.5,-0.9999,0.0,0.01127]
[1780506192817,62.33,65877.67,17.5,-0.9999,0.0,0.01127]
[1780506193225,62.33,65877.67,17.5,-0.9999,0.0,0.01127]
[1780506193322,62.33,65875.11,17.5,-0.9999,0.0,0.0112]
[1780506194230,62.33,65875.11,17.5,-0.9999,0.0,0.0112]
[1780506194274,62.33,65875.11,17.5,-0.9999,0.0,0.0112]
[1780506194328,62.33,65869.12,17.5,-0.9999,0.0,0.01106]
[1780506195291,62.33,65869.12,17.5,-0.9999,0.0,0.01106]
[1780506195346,62.33,65869.12,17.5,-0.9999,0.0,0.01106]
[1780506194469,62.33,65866.83,17.5,-0.9999,0.0,0.011]
[1780506196350,62.33,65866.83,17.5,-0.9999,0.0,0.011]
[1780506196400,62.33,65866.39,17.5,-0.9999,0.0,0.01099]
[1780506197430,62.33,65866.35,17.5,-0.9999,0.0,0.01099]
[1780506197480,62.33,65866.35,17.5,-0.9999,0.0,0.01099]
[1780506198540,62.33,65865.94,17.5,-0.9999,0.0,0.01098]
[1780506198573,62.33,65865.94,17.5,-0.9999,0.0,0.01098]
[1780506198659,62.33,65863.97,17.5,-0.9999,0.0,0.01093]
[1780506199583,62.33,65863.97,17.5,-0.9999,0.0,0.01093]
[1780506199634,62.33,65863.97,17.5,-0.9999,0.0,0.01093]
[1780506200747,62.33,65863.82,17.5,-0.9999,0.0,0.01093]
[1780506200778,62.33,65863.82,17.5,-0.9999,0.0,0.01093]
[1780506201823,62.33,65863.43,17.5,-0.9999,0.0,0.01092]
[1780506201865,62.33,65863.43,17.5,-0.9999,0.0,0.01092]
[1780506201965,62.33,65859.65,17.5,-0.9999,0.0,0.01083]
[1780506202950,62.33,65859.65,17.5,-0.9999,0.0,0.01083]
[1780506202977,62.33,65859.65,17.5,-0.9999,0.0,0.01083]
[1780506203050,62.33,65853.17,17.5,-0.9999,0.0,0.01067]
[1780506203981,62.33,65853.17,17.5,-0.9999,0.0,0.01067]
[1780506204032,62.33,65853.17,17.5,-0.9999,0.0,0.01067]
[1780506204132,62.33,65850.94,17.5,-0.9999,0.0,0.01062]
[1780506205101,62.33,65850.94,17.5,-0.9999,0.0,0.01062]
[1780506205136,62.33,65850.94,17.5,-0.9999,0.0,0.01062]
[1780506205178,62.33,65858.11,17.5,-0.9999,0.0,0.01079]
[1780506206207,62.33,65858.11,17.5,-0.9999,0.0,0.01079]
[1780506206248,62.33,65858.11,17.5,-0.9999,0.0,0.01079]
[1780506206339,62.33,65858.43,17.5,-0.9999,0.0,0.0108]
[1780506207263,62.33,65858.43,17.5,-0.9999,0.0,0.0108]
[1780506207316,62.33,65858.43,17.5,-0.9999,0.0,0.0108]
[1780506206554,62.33,65859.09,17.5,-0.9999,0.0,0.01082]
[1780506208323,62.33,65859.09,17.5,-0.9999,0.0,0.01082]
[1780506208359,62.33,65859.09,17.5,-0.9999,0.0,0.01082]
[1780506208341,62.33,65860.07,17.5,-0.9999,0.0,0.01084]
[1780506208567,62.33,65869.04,17.5,-0.9999,0.0,0.01106]
[1780506209422,62.33,65869.04,17.5,-0.9999,0.0,0.01106]
[1780506209514,62.33,65869.04,17.5,-0.9999,0.0,0.01106]
[1780506209574,62.33,65874.75,17.5,-0.9999,0.0,0.0112]
[1780506210505,62.33,65874.75,17.5,-0.9999,0.0,0.0112]
[1780506210528,62.33,65874.75,17.5,-0.9999,0.0,0.0112]
[1780506210581,62.33,65870.83,17.5,-0.9999,0.0,0.0111]
[1780506211629,62.33,65870.83,17.5,-0.9999,0.0,0.0111]
[1780506211657,62.33,65870.83,17.5,-0.9999,0.0,0.0111]
[1780506212679,62.33,65870.0,17.5,-0.9999,0.0,0.01099]
[1780506212703,62.33,65870.0,17.5,-0.9999,0.0,0.01099]
[1780506212982,62.33,65870.0,17.5,-0.9999,0.0,0.01099]
[1780506213738,62.33,65869.58,17.5,-0.9999,0.0,0.01098]
[1780506213758,62.33,65869.58,17.5,-0.9999,0.0,0.01098]
[1780506214841,62.33,65870.12,17.5,-0.9999,0.0,0.01099]
[1780506214876,62.33,65870.12,17.5,-0.9999,0.0,0.01099]
[1780506214927,62.33,65871.23,17.5,-0.9999,0.0,0.01102]
[1780506215931,62.33,65871.23,17.5,-0.9999,0.0,0.01102]
[1780506215969,62.33,65871.23,17.5,-0.9999,0.0,0.01102]
[1780506216020,62.33,65870.23,17.5,-0.9999,0.0,0.01099]
[1780506217049,62.33,65870.23,17.5,-0.9999,0.0,0.01099]
[1780506217110,62.33,65870.23,17.5,-0.9999,0.0,0.01099]
[1780506217133,62.33,65859.96,17.5,-0.9999,0.0,0.01075]
[1780506218137,62.33,65859.96,17.5,-0.9999,0.0,0.01075]
[1780506218164,62.33,65859.96,17.5,-0.9999,0.0,0.01075]
[1780506218202,62.33,65853.88,17.5,-0.9999,0.0,0.0106]
[1780506219248,62.33,65853.88,17.5,-0.9999,0.0,0.0106]
[1780506219271,62.33,65853.88,17.5,-0.9999,0.0,0.0106]
[1780506219343,62.33,65852.06,17.5,-0.9999,0.0,0.01056]
[1780506220359,62.33,65852.06,17.5,-0.9999,0.0,0.01056]
[1780506219644,62.33,65852.75,17.5,-0.9999,0.0,0.01058]
[1780506220397,62.33,65852.75,17.5,-0.9999,0.0,0.01058]
[1780506220652,62.33,65854.8,17.5,-0.9999,0.0,0.01062]
[1780506221426,62.33,65854.8,17.5,-0.9999,0.0,0.01062]
[1780506221485,62.33,65854.8,17.5,-0.9999,0.0,0.01062]
[1780506221659,62.33,65859.09,17.5,-0.9999,0.0,0.01073]
[1780506222514,62.33,65859.09,17.5,-0.9999,0.0,0.01073]
[1780506222537,62.33,65859.09,17.5,-0.9999,0.0,0.01073]
[1780506222785,62.33,65862.35,17.5,-0.9999,0.0,0.0108]
[1780506223586,62.33,65862.35,17.5,-0.9999,0.0,0.0108]
[1780506223612,62.33,65862.35,17.5,-0.9999,0.0,0.0108]
[1780506223864,62.33,65862.35,17.5,-0.9999,0.0,0.0108]
[1780506224640,62.33,65861.95,17.5,-0.9999,0.0,0.01079]
[1780506224663,62.33,65861.95,17.5,-0.9999,0.0,0.01079]
[1780506224806,62.33,65863.17,17.5,-0.9999,0.0,0.01082]
[1780506225707,62.33,65863.17,17.5,-0.9999,0.0,0.01082]
[1780506225733,62.33,65863.17,17.5,-0.9999,0.0,0.01082]
[1780506225741,62.33,65864.55,17.5,-0.9999,0.0,0.01086]
[1780506226787,62.33,65864.55,17.5,-0.9999,0.0,0.01086]
[1780506226825,62.33,65864.55,17.5,-0.9999,0.0,0.01086]
[1780506227835,62.33,65864.17,17.5,-0.9999,0.0,0.01085]
[1780506227884,62.33,65864.17,17.5,-0.9999,0.0,0.01085]
[1780506228899,62.33,65863.84,17.5,-0.9999,0.0,0.01084]
[1780506228944,62.33,65863.84,17.5,-0.9999,0.0,0.01084]
[1780506229979,62.33,65864.03,17.5,-0.9999,0.0,0.01084]
[1780506230021,62.33,65864.03,17.5,-0.9999,0.0,0.01084]
[1780506231035,62.33,65864.03,17.5,-0.9999,0.0,0.01084]
[1780506231082,62.33,65864.03,17.5,-0.9999,0.0,0.01084]
[1780506232121,62.33,65864.43,17.5,-0.9999,0.0,0.01085]
[1780506232160,62.33,65864.43,17.5,-0.9999,0.0,0.01085]
[1780506233171,62.33,65864.24,17.5,-0.9999,0.0,0.01085]
[1780506233217,62.33,65864.24,17.5,-0.9999,0.0,0.01085]
[1780506233232,62.33,65868.05,17.5,-0.9999,0.0,0.01094]
[1780506234240,62.33,65868.05,17.5,-0.9999,0.0,0.01094]
[1780506234267,62.33,65868.05,17.5,-0.9999,0.0,0.01094]
[1780506234305,62.33,65867.23,17.5,-0.9999,0.0,0.01092]
[1780506235309,62.33,65867.23,17.5,-0.9999,0.0,0.01092]
[1780506235323,62.33,65867.23,17.5,-0.9999,0.0,0.01092]
[1780506235327,62.33,65860.57,17.5,-0.9999,0.0,0.01076]
[1780506236360,62.33,65860.57,17.5,-0.9999,0.0,0.01076]
[1780506236370,62.33,65860.57,17.5,-0.9999,0.0,0.01076]
[1780506235762,62.33,65855.33,17.5,-0.9999,0.0,0.01064]
[1780506236769,62.33,65853.86,17.5,-0.9999,0.0,0.0106]
[1780506237408,62.33,65853.86,17.5,-0.9999,0.0,0.0106]
[1780506237418,62.33,65853.86,17.5,-0.9999,0.0,0.0106]
[1780506237776,62.33,65853.11,17.5,-0.9999,0.0,0.01058]
[1780506238470,62.33,65853.11,17.5,-0.9999,0.0,0.01058]
[1780506238487,62.33,65853.11,17.5,-0.9999,0.0,0.01058]
[1780506239508,62.33,65852.75,17.5,-0.9999,0.0,0.01058]
[1780506239551,62.33,65852.75,17.5,-0.9999,0.0,0.01058]
[1780506239790,62.33,65845.75,17.5,-0.9999,0.0,0.01041]
[1780506240683,62.33,65845.75,17.5,-0.9999,0.0,0.01041]
[1780506240758,62.33,65845.75,17.5,-0.9999,0.0,0.01041]
[1780506240797,62.33,65834.54,17.5,-0.99991,0.0,0.01016]
[1780506241778,62.33,65834.54,17.5,-0.99991,0.0,0.01016]
[1780506241803,62.33,65834.54,17.5,-0.99991,0.0,0.01016]
[1780506241838,62.33,65831.08,17.5,-0.99991,0.0,0.01008]
[1780506242838,62.33,65831.08,17.5,-0.99991,0.0,0.01008]
[1780506242850,62.33,65831.08,17.5,-0.99991,0.0,0.01008]
[1780506242890,62.33,65829.62,17.5,-0.99991,0.0,0.01005]
[1780506243937,62.33,65829.62,17.5,-0.99991,0.0,0.01005]
[1780506243949,62.33,65829.62,17.5,-0.99991,0.0,0.01005]
[1780506243962,62.33,65827.41,17.5,-0.99991,0.0,0.01]
[1780506244956,62.33,65827.41,17.5,-0.99991,0.0,0.01]
[1780506245002,62.33,65825.4,17.5,-0.99991,0.0,0.00995]
[1780506245418,62.33,65825.4,17.5,-0.99991,0.0,0.00995]
[1780506245835,62.33,65815.63,17.5,-0.99991,0.0,0.00974]
[1780506246439,62.33,65815.63,17.5,-0.99991,0.0,0.00974]
[1780506246464,62.33,65815.63,17.5,-0.99991,0.0,0.00974]
[1780506246842,62.33,65810.67,17.5,-0.99991,0.0,0.00963]
[1780506247569,62.33,65810.67,17.5,-0.99991,0.0,0.00963]
[1780506247606,62.33,65810.67,17.5,-0.99991,0.0,0.00963]
[1780506247849,62.33,65815.81,17.5,-0.99991,0.0,0.00974]
[1780506248622,62.33,65815.81,17.5,-0.99991,0.0,0.00974]
[1780506248639,62.33,65815.81,17.5,-0.99991,0.0,0.00974]
[1780506248856,62.33,65820.83,17.5,-0.99991,0.0,0.00985]
[1780506249719,62.33,65820.83,17.5,-0.99991,0.0,0.00985]
[1780506249753,62.33,65820.83,17.5,-0.99991,0.0,0.00985]
[1780506249863,62.33,65822.8,17.5,-0.99991,0.0,0.0099]
[1780506250787,62.33,65822.8,17.5,-0.99991,0.0,0.0099]
[1780506250812,62.33,65822.8,17.5,-0.99991,0.0,0.0099]
[1780506250883,62.33,65824.14,17.5,-0.99991,0.0,0.00993]
[1780506251817,62.33,65824.14,17.5,-0.99991,0.0,0.00993]
[1780506251857,62.33,65824.14,17.5,-0.99991,0.0,0.00993]
[1780506251889,62.33,65840.7,17.5,-0.9999,0.0,0.0103]
[1780506252926,62.33,65840.7,17.5,-0.9999,0.0,0.0103]
[1780506252975,62.33,65840.7,17.5,-0.9999,0.0,0.0103]
[1780506253005,62.33,65851.41,17.5,-0.9999,0.0,0.01054]
[1780506253987,62.33,65851.41,17.5,-0.9999,0.0,0.01054]
[1780506254059,62.33,65851.41,17.5,-0.9999,0.0,0.01054]
[1780506254160,62.33,65849.62,17.5,-0.9999,0.0,0.0105]
[1780506255069,62.33,65849.62,17.5,-0.9999,0.0,0.0105]
[1780506255142,62.33,65849.62,17.5,-0.9999,0.0,0.0105]
[1780506255241,62.33,65839.58,17.5,-0.9999,0.0,0.01027]
[1780506256186,62.33,65839.58,17.5,-0.9999,0.0,0.01027]
[1780506256249,62.33,65839.58,17.5,-0.9999,0.0,0.01027]
[1780506256328,62.33,65832.74,17.5,-0.99991,0.0,0.01012]
[1780506257310,62.33,65832.74,17.5,-0.99991,0.0,0.01012]
[1780506257344,62.33,65832.74,17.5,-0.99991,0.0,0.01012]
[1780506257408,62.33,65831.01,17.5,-0.99991,0.0,0.01008]
[1780506258373,62.33,65831.01,17.5,-0.99991,0.0,0.01008]
[1780506258402,62.33,65831.01,17.5,-0.99991,0.0,0.01008]
[1780506258940,62.33,65834.99,17.5,-0.99991,0.0,0.01017]
[1780506259444,62.33,65834.99,17.5,-0.99991,0.0,0.01017]
[1780506259470,62.33,65834.99,17.5,-0.99991,0.0,0.01017]
[1780506259947,62.33,65836.26,17.5,-0.99991,0.0,0.0102]
[1780506260540,62.33,65836.26,17.5,-0.99991,0.0,0.0102]
[1780506260568,62.33,65836.26,17.5,-0.99991,0.0,0.0102]
[1780506261605,62.33,65836.41,17.5,-0.99991,0.0,0.0102]
[1780506261649,62.33,65836.41,17.5,-0.99991,0.0,0.0102]
[1780506261961,62.33,65838.84,17.5,-0.9999,0.0,0.01026]
[1780506262649,62.33,65838.84,17.5,-0.9999,0.0,0.01026]
[1780506262689,62.33,65838.84,17.5,-0.9999,0.0,0.01026]
[1780506263725,62.33,65839.02,17.5,-0.9999,0.0,0.01026]
[1780506263781,62.33,65839.02,17.5,-0.9999,0.0,0.01026]
[1780506263976,62.33,65836.52,17.5,-0.99991,0.0,0.0102]
[1780506264822,62.33,65836.52,17.5,-0.99991,0.0,0.0102]
[1780506264868,62.33,65836.52,17.5,-0.99991,0.0,0.0102]
[1780506264983,62.33,65837.29,17.5,-0.99991,0.0,0.01022]
[1780506265908,62.33,65837.29,17.5,-0.99991,0.0,0.01022]
[1780506265950,62.33,65837.29,17.5,-0.99991,0.0,0.01022]
[1780506266955,62.33,65836.85,17.5,-0.99991,0.0,0.01021]
[1780506267193,62.33,65836.85,17.5,-0.99991,0.0,0.01021]
[1780506267244,62.33,65825.76,17.5,-0.99991,0.0,0.00996]
[1780506268238,62.33,65825.76,17.5,-0.99991,0.0,0.00996]
[1780506268277,62.33,65825.76,17.5,-0.99991,0.0,0.00996]
[1780506268349,62.33,65814.65,17.5,-0.99991,0.0,0.00972]
[1780506269335,62.33,65814.65,17.5,-0.99991,0.0,0.00972]
[1780506269373,62.33,65814.65,17.5,-0.99991,0.0,0.00972]
[1780506269390,62.33,65811.34,17.5,-0.99991,0.0,0.00965]
[1780506270477,62.33,65811.61,17.5,-0.99991,0.0,0.00965]
[1780506270591,62.33,65811.61,17.5,-0.99991,0.0,0.00965]
[1780506271034,62.33,65828.43,17.5,-0.99991,0.0,0.00994]
[1780506271675,62.33,65828.43,17.5,-0.99991,0.0,0.00994]
[1780506271716,62.33,65828.43,17.5,-0.99991,0.0,0.00994]
[1780506272041,62.33,65830.09,17.5,-0.99991,0.0,0.00997]
[1780506272724,62.33,65830.09,17.5,-0.99991,0.0,0.00997]
[1780506272748,62.33,65830.09,17.5,-0.99991,0.0,0.00997]
[1780506273049,62.33,65832.31,17.5,-0.99991,0.0,0.01002]
[1780506273749,62.33,65832.31,17.5,-0.99991,0.0,0.01002]
[1780506273782,62.33,65832.31,17.5,-0.99991,0.0,0.01002]
[1780506274056,62.33,65830.88,17.5,-0.99991,0.0,0.00999]
[1780506274807,62.33,65830.88,17.5,-0.99991,0.0,0.00999]
[1780506274848,62.33,65830.88,17.5,-0.99991,0.0,0.00999]
[1780506275218,62.33,65830.88,17.5,-0.99991,0.0,0.00999]
[1780506275316,62.33,65833.46,17.5,-0.99991,0.0,0.01005]
[1780506275883,62.33,65833.46,17.5,-0.99991,0.0,0.01005]
[1780506275931,62.33,65833.46,17.5,-0.99991,0.0,0.01005]
[1780506276070,62.33,65835.05,17.5,-0.99991,0.0,0.01008]
[1780506276934,62.33,65835.05,17.5,-0.99991,0.0,0.01008]
[1780506276975,62.33,65835.05,17.5,-0.99991,0.0,0.01008]
[1780506277077,62.33,65836.42,17.5,-0.99991,0.0,0.01012]
[1780506277984,62.33,65836.42,17.5,-0.99991,0.0,0.01012]
[1780506278034,62.33,65836.42,17.5,-0.99991,0.0,0.01012]
[1780506278084,62.33,65835.41,17.5,-0.99991,0.0,0.01009]
[1780506279075,62.33,65835.41,17.5,-0.99991,0.0,0.01009]
[1780506279127,62.33,65835.41,17.5,-0.99991,0.0,0.01009]
[1780506280239,62.33,65835.17,17.5,-0.99991,0.0,0.01009]
[1780506280336,62.33,65835.17,17.5,-0.99991,0.0,0.01009]
[1780506280409,62.33,65824.11,17.5,-0.99991,0.0,0.00984]
[1780506281394,62.33,65824.11,17.5,-0.99991,0.0,0.00984]
[1780506281408,62.33,65824.11,17.5,-0.99991,0.0,0.00984]
[1780506281108,62.33,65826.98,17.5,-0.99991,0.0,0.00991]
[1780506282250,62.33,65826.98,17.5,-0.99991,0.0,0.00991]
[1780506282438,62.33,65826.98,17.5,-0.99991,0.0,0.00991]
[1780506282286,62.33,65830.31,17.5,-0.99991,0.0,0.00998]
[1780506282466,62.33,65830.31,17.5,-0.99991,0.0,0.00998]
[1780506283501,62.33,65830.51,17.5,-0.99991,0.0,0.00998]
[1780506283528,62.33,65830.51,17.5,-0.99991,0.0,0.00998]
[1780506284129,62.33,65829.9,17.5,-0.99991,0.0,0.00997]
[1780506284617,62.33,65829.9,17.5,-0.99991,0.0,0.00997]
[1780506284642,62.33,65829.9,17.5,-0.99991,0.0,0.00997]
[1780506285671,62.33,65829.71,17.5,-0.99991,0.0,0.00997]
[1780506285708,62.33,65829.71,17.5,-0.99991,0.0,0.00997]
[1780506286746,62.33,65830.06,17.5,-0.99991,0.0,0.00997]
[1780506286772,62.33,65830.06,17.5,-0.99991,0.0,0.00997]
[1780506287150,62.33,65825.91,17.5,-0.99991,0.0,0.00988]
[1780506287791,62.33,65825.91,17.5,-0.99991,0.0,0.00988]
[1780506287823,62.33,65825.91,17.5,-0.99991,0.0,0.00988]
[1780506288157,62.33,65817.45,17.5,-0.99991,0.0,0.0097]
[1780506288826,62.33,65817.45,17.5,-0.99991,0.0,0.0097]
[1780506288876,62.33,65817.45,17.5,-0.99991,0.0,0.0097]
[1780506289164,62.33,65812.27,17.5,-0.99991,0.0,0.00959]
[1780506289918,62.33,65812.27,17.5,-0.99991,0.0,0.00959]
[1780506289954,62.33,65812.27,17.5,-0.99991,0.0,0.00959]
[1780506290171,62.33,65809.98,17.5,-0.99991,0.0,0.00954]
[1780506290969,62.33,65809.98,17.5,-0.99991,0.0,0.00954]
[1780506291019,62.33,65809.98,17.5,-0.99991,0.0,0.00954]
[1780506291179,62.33,65808.18,17.5,-0.99991,0.0,0.0095]
[1780506292070,62.33,65808.18,17.5,-0.99991,0.0,0.0095]
[1780506292101,62.33,65808.18,17.5,-0.99991,0.0,0.0095]
[1780506292185,62.33,65804.07,17.5,-0.99991,0.0,0.00941]
[1780506293127,62.33,65804.07,17.5,-0.99991,0.0,0.00941]
[1780506293168,62.33,65804.07,17.5,-0.99991,0.0,0.00941]
[1780506293227,62.33,65803.23,17.5,-0.99991,0.0,0.00939]
[1780506294189,62.33,65803.23,17.5,-0.99991,0.0,0.00939]
[1780506294218,62.33,65803.23,17.5,-0.99991,0.0,0.00939]
[1780506294229,62.33,65806.6,17.5,-0.99991,0.0,0.00947]
[1780506295230,62.33,65806.6,17.5,-0.99991,0.0,0.00947]
[1780506295258,62.33,65806.6,17.5,-0.99991,0.0,0.00947]
[1780506295326,62.33,65810.06,17.5,-0.99991,0.0,0.00954]
[1780506296325,62.33,65810.06,17.5,-0.99991,0.0,0.00954]
[1780506296373,62.33,65810.06,17.5,-0.99991,0.0,0.00954]
[1780506296371,62.33,65812.73,17.5,-0.99991,0.0,0.0096]
[1780506297400,62.33,65812.73,17.5,-0.99991,0.0,0.0096]
[1780506297442,62.33,65812.73,17.5,-0.99991,0.0,0.0096]
[1780506297220,62.33,65808.43,17.5,-0.99991,0.0,0.0095]
[1780506298227,62.33,65812.65,17.5,-0.99991,0.0,0.00959]
[1780506298499,62.33,65812.65,17.5,-0.99991,0.0,0.00959]
[1780506298526,62.33,65812.65,17.5,-0.99991,0.0,0.00959]
[1780506299234,62.33,65815.03,17.5,-0.99991,0.0,0.00964]
[1780506299547,62.33,65815.03,17.5,-0.99991,0.0,0.00964]
[1780506299568,62.33,65815.03,17.5,-0.99991,0.0,0.00964]
[1780506300241,62.33,65815.92,17.5,-0.99991,0.0,0.00966]
[1780506300609,62.33,65815.92,17.5,-0.99991,0.0,0.00966]
[1780506300648,62.33,65815.92,17.5,-0.99991,0.0,0.00966]
[1780506301248,62.33,65813.72,17.5,-0.99991,0.0,0.00962]
[1780506301678,62.33,65813.72,17.5,-0.99991,0.0,0.00962]
[1780506301712,62.33,65813.72,17.5,-0.99991,0.0,0.00962]
[1780506302813,62.33,65814.01,17.5,-0.99991,0.0,0.00962]
[1780506302905,62.33,65814.01,17.5,-0.99991,0.0,0.00962]
[1780506303267,62.33,65815.64,17.5,-0.99991,0.0,0.00966]
[1780506303905,62.33,65815.64,17.5,-0.99991,0.0,0.00966]
[1780506303951,62.33,65815.64,17.5,-0.99991,0.0,0.00966]
[1780506304274,62.33,65811.46,17.5,-0.99991,0.0,0.00957]
[1780506305262,62.33,65811.46,17.5,-0.99991,0.0,0.00957]
[1780506305337,62.33,65811.46,17.5,-0.99991,0.0,0.00957]
[1780506305408,62.33,65803.6,17.5,-0.99991,0.0,0.0094]
[1780506306431,62.33,65803.6,17.5,-0.99991,0.0,0.0094]
[1780506306296,62.33,65798.49,17.5,-0.99991,0.0,0.0093]
[1780506306481,62.33,65798.49,17.5,-0.99991,0.0,0.0093]
[1780506307303,62.33,65800.75,17.5,-0.99991,0.0,0.00934]
[1780506307492,62.33,65800.75,17.5,-0.99991,0.0,0.00934]
[1780506307530,62.33,65800.75,17.5,-0.99991,0.0,0.00934]
[1780506308310,62.33,65805.61,17.5,-0.99991,0.0,0.00944]
[1780506308537,62.33,65805.61,17.5,-0.99991,0.0,0.00944]
[1780506308572,62.33,65805.61,17.5,-0.99991,0.0,0.00944]
[1780506309321,62.33,65800.12,17.5,-0.99991,0.0,0.00933]
[1780506309664,62.33,65800.12,17.5,-0.99991,0.0,0.00933]
[1780506309675,62.33,65800.12,17.5,-0.99991,0.0,0.00933]
[1780506310327,62.33,65787.45,17.5,-0.99992,0.0,0.00907]
[1780506310754,62.33,65787.45,17.5,-0.99992,0.0,0.00907]
[1780506310992,62.33,65787.45,17.5,-0.99992,0.0,0.00907]
[1780506311334,62.33,65781.42,17.5,-0.99992,0.0,0.00895]
[1780506311997,62.33,65781.42,17.5,-0.99992,0.0,0.00895]
[1780506312058,62.33,65781.42,17.5,-0.99992,0.0,0.00895]
[1780506312121,62.33,65781.42,17.5,-0.99992,0.0,0.00895]
[1780506312341,62.33,65778.34,17.5,-0.99992,0.0,0.00889]
[1780506313212,62.33,65778.34,17.5,-0.99992,0.0,0.00889]
[1780506313248,62.33,65778.34,17.5,-0.99992,0.0,0.00889]
[1780506313348,62.33,65768.51,17.5,-0.99992,0.0,0.00869]
[1780506314264,62.33,65768.51,17.5,-0.99992,0.0,0.00869]
[1780506314284,62.33,65768.51,17.5,-0.99992,0.0,0.00869]
[1780506314357,62.33,65765.27,17.5,-0.99992,0.0,0.00863]
[1780506315309,62.33,65765.27,17.5,-0.99992,0.0,0.00863]
[1780506315382,62.33,65755.76,17.5,-0.99992,0.0,0.00845]
[1780506315504,62.33,65755.76,17.5,-0.99992,0.0,0.00845]
[1780506316372,62.33,65753.25,17.5,-0.99992,0.0,0.0084]
[1780506316527,62.33,65753.25,17.5,-0.99992,0.0,0.0084]
[1780506316549,62.33,65753.25,17.5,-0.99992,0.0,0.0084]
[1780506317573,62.33,65752.26,17.5,-0.99992,0.0,0.00838]
[1780506317638,62.33,65752.26,17.5,-0.99992,0.0,0.00838]
[1780506318093,62.33,65752.26,17.5,-0.99992,0.0,0.00838]
[1780506318386,62.33,65754.78,17.5,-0.99992,0.0,0.00843]
[1780506318674,62.33,65754.78,17.5,-0.99992,0.0,0.00843]
[1780506318707,62.33,65754.78,17.5,-0.99992,0.0,0.00843]
[1780506319393,62.33,65761.62,17.5,-0.99992,0.0,0.00856]
[1780506319731,62.33,65761.62,17.5,-0.99992,0.0,0.00856]
[1780506319775,62.33,65761.62,17.5,-0.99992,0.0,0.00856]
[1780506320402,62.33,65765.26,17.5,-0.99992,0.0,0.00863]
[1780506320823,62.33,65765.26,17.5,-0.99992,0.0,0.00863]
[1780506320875,62.33,65765.26,17.5,-0.99992,0.0,0.00863]
[1780506321407,62.33,65758.45,17.5,-0.99992,0.0,0.0085]
[1780506321927,62.33,65758.45,17.5,-0.99992,0.0,0.0085]
[1780506321966,62.33,65758.45,17.5,-0.99992,0.0,0.0085]
[1780506322416,62.33,65762.58,17.5,-0.99992,0.0,0.00858]
[1780506323022,62.33,65762.58,17.5,-0.99992,0.0,0.00858]
[1780506323061,62.33,65762.58,17.5,-0.99992,0.0,0.00858]
[1780506323423,62.33,65765.03,17.5,-0.99992,0.0,0.00862]
[1780506324106,62.33,65765.03,17.5,-0.99992,0.0,0.00862]
[1780506324132,62.33,65765.03,17.5,-0.99992,0.0,0.00862]
[1780506325182,62.33,65765.1,17.5,-0.99992,0.0,0.00862]
[1780506325195,62.33,65765.1,17.5,-0.99992,0.0,0.00862]
[1780506325474,62.33,65761.46,17.5,-0.99992,0.0,0.00855]
[1780506326251,62.33,65761.46,17.5,-0.99992,0.0,0.00855]
[1780506326276,62.33,65761.46,17.5,-0.99992,0.0,0.00855]
[1780506326481,62.33,65759.67,17.5,-0.99992,0.0,0.00852]
[1780506327320,62.33,65759.67,17.5,-0.99992,0.0,0.00852]
[1780506327391,62.33,65759.67,17.5,-0.99992,0.0,0.00852]
[1780506328496,62.33,65758.82,17.5,-0.99992,0.0,0.0085]
[1780506328653,62.33,65758.82,17.5,-0.99992,0.0,0.0085]
[1780506328687,62.33,65760.95,17.5,-0.99992,0.0,0.00854]
[1780506329737,62.33,65760.95,17.5,-0.99992,0.0,0.00854]
[1780506329864,62.33,65760.95,17.5,-0.99992,0.0,0.00854]
[1780506329920,62.33,65768.06,17.5,-0.99992,0.0,0.00868]
[1780506330871,62.33,65768.06,17.5,-0.99992,0.0,0.00868]
[1780506330886,62.33,65768.06,17.5,-0.99992,0.0,0.00868]
[1780506330905,62.33,65789.52,17.5,-0.99992,0.0,0.00911]
[1780506331894,62.33,65789.52,17.5,-0.99992,0.0,0.00911]
[1780506331932,62.33,65789.52,17.5,-0.99992,0.0,0.00911]
[1780506332004,62.33,65782.0,17.5,-0.99992,0.0,0.00888]
[1780506332995,62.33,65782.0,17.5,-0.99992,0.0,0.00888]
[1780506333033,62.33,65782.0,17.5,-0.99992,0.0,0.00888]
[1780506333096,62.33,65781.17,17.5,-0.99992,0.0,0.00887]
[1780506334042,62.33,65781.17,17.5,-0.99992,0.0,0.00887]
[1780506334092,62.33,65781.17,17.5,-0.99992,0.0,0.00887]
[1780506335124,62.33,65781.56,17.5,-0.99992,0.0,0.00887]
[1780506335180,62.33,65781.56,17.5,-0.99992,0.0,0.00887]
[1780506335280,62.33,65773.23,17.5,-0.99992,0.0,0.00871]
[1780506336254,62.33,65773.23,17.5,-0.99992,0.0,0.00871]
[1780506336277,62.33,65773.23,17.5,-0.99992,0.0,0.00871]
[1780506336377,62.33,65771.64,17.5,-0.99992,0.0,0.00868]
[1780506337280,62.33,65771.64,17.5,-0.99992,0.0,0.00868]
[1780506337329,62.33,65771.64,17.5,-0.99992,0.0,0.00868]
[1780506337395,62.33,65768.28,17.5,-0.99992,0.0,0.00861]
[1780506338328,62.33,65768.28,17.5,-0.99992,0.0,0.00861]
[1780506338391,62.33,65768.28,17.5,-0.99992,0.0,0.00861]
[1780506339404,62.33,65768.31,17.5,-0.99992,0.0,0.00861]
[1780506339449,62.33,65768.31,17.5,-0.99992,0.0,0.00861]
[1780506339505,62.33,65769.96,17.5,-0.99992,0.0,0.00865]
[1780506339960,62.33,65769.96,17.5,-0.99992,0.0,0.00865]
[1780506339965,62.33,65769.96,17.5,-0.99992,0.0,0.00865]
[1780506340247,62.33,65770.03,17.5,-0.99992,0.0,0.00865]
[1780506340527,62.33,65770.03,17.5,-0.99992,0.0,0.00865]
[1780506340577,62.33,65770.03,17.5,-0.99992,0.0,0.00865]
[1780506341591,62.33,65770.08,17.5,-0.99992,0.0,0.00865]
[1780506341657,62.33,65770.08,17.5,-0.99992,0.0,0.00865]
[1780506341691,62.33,65772.9,17.5,-0.99992,0.0,0.0087]
[1780506342701,62.33,65772.9,17.5,-0.99992,0.0,0.0087]
[1780506342732,62.33,65772.9,17.5,-0.99992,0.0,0.0087]
[1780506342800,62.33,65768.06,17.5,-0.99992,0.0,0.00861]
[1780506343860,62.33,65768.06,17.5,-0.99992,0.0,0.00861]
[1780506343875,62.33,65768.06,17.5,-0.99992,0.0,0.00861]
[1780506343946,62.33,65762.61,17.5,-0.99992,0.0,0.0085]
[1780506344951,62.33,65762.61,17.5,-0.99992,0.0,0.0085]
[1780506344976,62.33,65762.61,17.5,-0.99992,0.0,0.0085]
[1780506345218,62.33,65762.61,17.5,-0.99992,0.0,0.0085]
[1780506345323,62.33,65762.61,17.5,-0.99992,0.0,0.0085]
[1780506345336,62.33,65762.61,17.5,-0.99992,0.0,0.0085]
[1780506345403,62.33,65762.42,17.5,-0.99992,0.0,0.0085]
[1780506346022,62.33,65762.42,17.5,-0.99992,0.0,0.0085]
[1780506346133,62.33,65762.42,17.5,-0.99992,0.0,0.0085]
[1780506347159,62.33,65762.02,17.5,-0.99992,0.0,0.00849]
[1780506347185,62.33,65762.02,17.5,-0.99992,0.0,0.00849]
[1780506347235,62.33,65765.3,17.5,-0.99992,0.0,0.00855]
[1780506348251,62.33,65765.3,17.5,-0.99992,0.0,0.00855]
[1780506348274,62.33,65765.3,17.5,-0.99992,0.0,0.00855]
[1780506348477,62.33,65765.3,17.5,-0.99992,0.0,0.00855]
[1780506348308,62.33,65762.64,17.5,-0.99992,0.0,0.0085]
[1780506348554,62.33,65762.64,17.5,-0.99992,0.0,0.0085]
[1780506349343,62.33,65762.64,17.5,-0.99992,0.0,0.0085]
[1780506349387,62.33,65762.64,17.5,-0.99992,0.0,0.0085]
[1780506349402,62.33,65761.71,17.5,-0.99992,0.0,0.00849]
[1780506350424,62.33,65761.71,17.5,-0.99992,0.0,0.00849]
[1780506350454,62.33,65761.71,17.5,-0.99992,0.0,0.00849]
[1780506350502,62.33,65760.05,17.5,-0.99992,0.0,0.00845]
[1780506351550,62.33,65760.86,17.5,-0.99992,0.0,0.00847]
[1780506351574,62.33,65760.86,17.5,-0.99992,0.0,0.00847]
[1780506352620,62.33,65761.68,17.5,-0.99992,0.0,0.00849]
[1780506352635,62.33,65761.68,17.5,-0.99992,0.0,0.00849]
[1780506353389,62.33,65761.68,17.5,-0.99992,0.0,0.00849]
[1780506353426,62.33,65761.68,17.5,-0.99992,0.0,0.00849]
[1780506353491,62.33,65758.09,17.5,-0.99992,0.0,0.00842]
[1780506353662,62.33,65758.09,17.5,-0.99992,0.0,0.00842]
[1780506353687,62.33,65758.09,17.5,-0.99992,0.0,0.00842]
[1780506354736,62.33,65757.32,17.5,-0.99992,0.0,0.0084]
[1780506354751,62.33,65757.32,17.5,-0.99992,0.0,0.0084]
[1780506355851,62.33,65757.98,17.5,-0.99992,0.0,0.00842]
[1780506355878,62.33,65757.98,17.5,-0.99992,0.0,0.00842]
[1780506357018,62.33,65758.04,17.5,-0.99992,0.0,0.00842]
[1780506357441,62.33,65758.04,17.5,-0.99992,0.0,0.00842]
[1780506357479,62.33,65755.4,17.5,-0.99992,0.0,0.00837]
[1780506358525,62.33,65755.4,17.5,-0.99992,0.0,0.00837]
[1780506357709,62.33,65748.55,17.5,-0.99992,0.0,0.00824]
[1780506358605,62.33,65748.55,17.5,-0.99992,0.0,0.00824]
[1780506358716,62.33,65755.27,17.5,-0.99992,0.0,0.00836]
[1780506359640,62.33,65755.27,17.5,-0.99992,0.0,0.00836]
[1780506359671,62.33,65755.27,17.5,-0.99992,0.0,0.00836]
[1780506359723,62.33,65757.31,17.5,-0.99992,0.0,0.0084]
[1780506360546,62.33,65757.31,17.5,-0.99992,0.0,0.0084]
[1780506360587,62.33,65757.31,17.5,-0.99992,0.0,0.0084]
[1780506360706,62.33,65757.31,17.5,-0.99992,0.0,0.0084]
[1780506360731,62.33,65757.31,17.5,-0.99992,0.0,0.0084]
[1780506360810,62.33,65757.64,17.5,-0.99992,0.0,0.00841]
[1780506361753,62.33,65757.64,17.5,-0.99992,0.0,0.00841]
[1780506361791,62.33,65757.64,17.5,-0.99992,0.0,0.00841]
[1780506361857,62.33,65752.4,17.5,-0.99992,0.0,0.00831]
[1780506362818,62.33,65752.4,17.5,-0.99992,0.0,0.00831]
[1780506362971,62.33,65752.4,17.5,-0.99992,0.0,0.00831]
[1780506363043,62.33,65755.02,17.5,-0.99992,0.0,0.00836]
[1780506363994,62.33,65755.02,17.5,-0.99992,0.0,0.00836]
[1780506364009,62.33,65755.02,17.5,-0.99992,0.0,0.00836]
[1780506364479,62.33,65755.02,17.5,-0.99992,0.0,0.00836]
[1780506364527,62.33,65765.62,17.5,-0.99992,0.0,0.00856]
[1780506364583,62.33,65765.62,17.5,-0.99992,0.0,0.00856]
[1780506365028,62.33,65765.62,17.5,-0.99992,0.0,0.00856]
[1780506365090,62.33,65765.62,17.5,-0.99992,0.0,0.00856]
[1780506365098,62.33,65758.27,17.5,-0.99992,0.0,0.00842]
[1780506366121,62.33,65758.27,17.5,-0.99992,0.0,0.00842]
[1780506366152,62.33,65758.27,17.5,-0.99992,0.0,0.00842]
[1780506366196,62.33,65759.46,17.5,-0.99992,0.0,0.00844]
[1780506367178,62.33,65759.46,17.5,-0.99992,0.0,0.00844]
[1780506367206,62.33,65759.46,17.5,-0.99992,0.0,0.00844]
[1780506368227,62.33,65758.9,17.5,-0.99992,0.0,0.00843]
[1780506368280,62.33,65758.9,17.5,-0.99992,0.0,0.00843]
[1780506368355,62.33,65756.48,17.5,-0.99992,0.0,0.00839]
[1780506369325,62.33,65756.48,17.5,-0.99992,0.0,0.00839]
[1780506369357,62.33,65756.48,17.5,-0.99992,0.0,0.00839]
[1780506369376,62.33,65756.48,17.5,-0.99992,0.0,0.00839]
[1780506369472,62.33,65756.48,17.5,-0.99992,0.0,0.00839]
[1780506369561,62.33,65747.18,17.5,-0.99992,0.0,0.00821]
[1780506370427,62.33,65747.18,17.5,-0.99992,0.0,0.00821]
[1780506370506,62.33,65747.18,17.5,-0.99992,0.0,0.00821]
[1780506370496,62.33,65745.25,17.5,-0.99993,0.0,0.00818]
[1780506371563,62.33,65745.25,17.5,-0.99993,0.0,0.00818]
[1780506370822,62.33,65737.94,17.5,-0.99993,0.0,0.00804]
[1780506371575,62.33,65737.94,17.5,-0.99993,0.0,0.00804]
[1780506371829,62.33,65735.51,17.5,-0.99993,0.0,0.008]
[1780506372594,62.33,65735.51,17.5,-0.99993,0.0,0.008]
[1780506372681,62.33,65735.51,17.5,-0.99993,0.0,0.008]
[1780506372836,62.33,65728.68,17.5,-0.99993,0.0,0.00788]
[1780506373741,62.33,65728.68,17.5,-0.99993,0.0,0.00788]
[1780506373798,62.33,65728.68,17.5,-0.99993,0.0,0.00788]
[1780506373843,62.33,65726.3,17.5,-0.99993,0.0,0.00783]
[1780506374798,62.33,65726.3,17.5,-0.99993,0.0,0.00783]
[1780506375107,62.33,65726.3,17.5,-0.99993,0.0,0.00783]
[1780506375216,62.33,65719.24,17.5,-0.99993,0.0,0.00771]
[1780506376126,62.33,65719.24,17.5,-0.99993,0.0,0.00771]
[1780506376231,62.33,65719.24,17.5,-0.99993,0.0,0.00771]
[1780506376308,62.33,65698.81,17.5,-0.99993,0.0,0.00736]
[1780506377247,62.33,65698.81,17.5,-0.99993,0.0,0.00736]
[1780506377439,62.33,65698.81,17.5,-0.99993,0.0,0.00736]
[1780506377522,62.33,65691.58,17.5,-0.99993,0.0,0.00724]
[1780506378459,62.33,65691.58,17.5,-0.99993,0.0,0.00724]
[1780506378485,62.33,65691.58,17.5,-0.99993,0.0,0.00724]
[1780506378555,62.33,65685.23,17.5,-0.99994,0.0,0.00714]
[1780506379543,62.33,65685.23,17.5,-0.99994,0.0,0.00714]
[1780506379553,62.33,65685.23,17.5,-0.99994,0.0,0.00714]
[1780506378884,62.33,65680.86,17.5,-0.99994,0.0,0.00706]
[1780506379891,62.33,65679.06,17.5,-0.99994,0.0,0.00704]
[1780506380614,62.33,65679.06,17.5,-0.99994,0.0,0.00704]
[1780506380718,62.33,65679.06,17.5,-0.99994,0.0,0.00704]
[1780506380898,62.33,65691.33,17.5,-0.99993,0.0,0.00724]
[1780506381756,62.33,65691.33,17.5,-0.99993,0.0,0.00724]
[1780506381773,62.33,65691.33,17.5,-0.99993,0.0,0.00724]
[1780506381905,62.33,65699.06,17.5,-0.99993,0.0,0.00736]
[1780506382867,62.33,65699.06,17.5,-0.99993,0.0,0.00736]
[1780506382913,62.33,65699.06,17.5,-0.99993,0.0,0.00736]
[1780506382916,62.33,65696.44,17.5,-0.99993,0.0,0.00732]
[1780506383938,62.33,65696.44,17.5,-0.99993,0.0,0.00732]
[1780506383972,62.33,65696.44,17.5,-0.99993,0.0,0.00732]
[1780506384012,62.33,65694.29,17.5,-0.99993,0.0,0.00728]
[1780506385085,62.33,65694.29,17.5,-0.99993,0.0,0.00728]
[1780506385103,62.33,65694.29,17.5,-0.99993,0.0,0.00728]
[1780506385129,62.33,65698.06,17.5,-0.99993,0.0,0.00735]
[1780506386129,62.33,65698.06,17.5,-0.99993,0.0,0.00735]
[1780506386206,62.33,65698.06,17.5,-0.99993,0.0,0.00735]
[1780506386262,62.33,65709.75,17.5,-0.99993,0.0,0.00755]
[1780506387392,62.33,65709.75,17.5,-0.99993,0.0,0.00755]
[1780506387447,62.33,65709.75,17.5,-0.99993,0.0,0.00755]
[1780506387547,62.33,65715.34,17.5,-0.99993,0.0,0.00764]
[1780506388485,62.33,65715.34,17.5,-0.99993,0.0,0.00764]
[1780506388507,62.33,65715.34,17.5,-0.99993,0.0,0.00764]
[1780506388522,62.33,65719.83,17.5,-0.99993,0.0,0.00772]
[1780506389539,62.33,65719.83,17.5,-0.99993,0.0,0.00772]
[1780506389550,62.33,65719.83,17.5,-0.99993,0.0,0.00772]
[1780506388954,62.33,65733.96,17.5,-0.99993,0.0,0.00797]
[1780506390584,62.33,65733.96,17.5,-0.99993,0.0,0.00797]
[1780506389962,62.33,65734.23,17.5,-0.99993,0.0,0.00798]
[1780506390624,62.33,65734.23,17.5,-0.99993,0.0,0.00798]
[1780506390968,62.33,65737.23,17.5,-0.99993,0.0,0.00803]
[1780506391657,62.33,65737.23,17.5,-0.99993,0.0,0.00803]
[1780506391697,62.33,65737.23,17.5,-0.99993,0.0,0.00803]
[1780506391976,62.33,65731.5,17.5,-0.99993,0.0,0.00786]
[1780506392752,62.33,65731.5,17.5,-0.99993,0.0,0.00786]
[1780506392774,62.33,65731.5,17.5,-0.99993,0.0,0.00786]
[1780506393819,62.33,65732.21,17.5,-0.99993,0.0,0.00787]
[1780506393831,62.33,65732.21,17.5,-0.99993,0.0,0.00787]
[1780506394948,62.33,65732.48,17.5,-0.99993,0.0,0.00788]
[1780506394970,62.33,65732.48,17.5,-0.99993,0.0,0.00788]
[1780506396017,62.33,65732.89,17.5,-0.99993,0.0,0.00788]
[1780506396040,62.33,65732.89,17.5,-0.99993,0.0,0.00788]
[1780506397092,62.33,65733.99,17.5,-0.99993,0.0,0.0079]
[1780506397103,62.33,65733.99,17.5,-0.99993,0.0,0.0079]
[1780506397117,62.33,65729.48,17.5,-0.99993,0.0,0.00782]
[1780506398147,62.33,65729.48,17.5,-0.99993,0.0,0.00782]
[1780506398170,62.33,65729.48,17.5,-0.99993,0.0,0.00782]
[1780506398228,62.33,65731.73,17.5,-0.99993,0.0,0.00786]
[1780506399208,62.33,65731.73,17.5,-0.99993,0.0,0.00786]
[1780506399223,62.33,65731.73,17.5,-0.99993,0.0,0.00786]
[1780506400246,62.33,65732.41,17.5,-0.99993,0.0,0.00787]
[1780506400270,62.33,65732.41,17.5,-0.99993,0.0,0.00787]
[1780506400397,62.33,65732.41,17.5,-0.99993,0.0,0.00787]
[1780506400498,62.33,65732.41,17.5,-0.99993,0.0,0.00787]
[1780506400573,62.33,65732.25,17.5,-0.99993,0.0,0.00787]
[1780506401351,62.33,65732.25,17.5,-0.99993,0.0,0.00787]
[1780506401375,62.33,65732.25,17.5,-0.99993,0.0,0.00787]
[1780506402427,62.33,65732.98,17.5,-0.99993,0.0,0.00788]
[1780506402482,62.33,65732.98,17.5,-0.99993,0.0,0.00788]
[1780506402518,62.33,65729.83,17.5,-0.99993,0.0,0.00783]
[1780506403527,62.33,65729.83,17.5,-0.99993,0.0,0.00783]
[1780506403589,62.33,65729.83,17.5,-0.99993,0.0,0.00783]
[1780506403611,62.33,65720.89,17.5,-0.99993,0.0,0.00767]
[1780506404595,62.33,65720.89,17.5,-0.99993,0.0,0.00767]
[1780506404601,62.33,65722.36,17.5,-0.99993,0.0,0.0077]
[1780506404650,62.33,65722.36,17.5,-0.99993,0.0,0.0077]
[1780506405182,62.33,65722.36,17.5,-0.99993,0.0,0.0077]
[1780506405198,62.33,65722.36,17.5,-0.99993,0.0,0.0077]
[1780506405261,62.33,65719.57,17.5,-0.99993,0.0,0.00765]
[1780506405676,62.33,65719.57,17.5,-0.99993,0.0,0.00765]
[1780506405731,62.33,65719.57,17.5,-0.99993,0.0,0.00765]
[1780506406813,62.33,65720.22,17.5,-0.99993,0.0,0.00766]
[1780506406825,62.33,65720.22,17.5,-0.99993,0.0,0.00766]
[1780506407082,62.33,65727.41,17.5,-0.99993,0.0,0.00779]
[1780506407844,62.33,65727.41,17.5,-0.99993,0.0,0.00779]
[1780506407876,62.33,65727.41,17.5,-0.99993,0.0,0.00779]
[1780506408452,62.33,65727.41,17.5,-0.99993,0.0,0.00779]
[1780506408550,62.33,65727.41,17.5,-0.99993,0.0,0.00779]
[1780506408607,62.33,65727.86,17.5,-0.99993,0.0,0.00779]
[1780506408913,62.33,65727.86,17.5,-0.99993,0.0,0.00779]
[1780506408947,62.33,65727.86,17.5,-0.99993,0.0,0.00779]
[1780506409963,62.33,65727.7,17.5,-0.99993,0.0,0.00779]
[1780506410016,62.33,65727.7,17.5,-0.99993,0.0,0.00779]
[1780506410112,62.33,65723.71,17.5,-0.99993,0.0,0.00772]
[1780506411058,62.33,65723.71,17.5,-0.99993,0.0,0.00772]
[1780506411081,62.33,65723.71,17.5,-0.99993,0.0,0.00772]
[1780506411113,62.33,65728.29,17.5,-0.99993,0.0,0.0078]
[1780506412112,62.33,65728.29,17.5,-0.99993,0.0,0.0078]
[1780506412197,62.33,65728.29,17.5,-0.99993,0.0,0.0078]
[1780506412213,62.33,65733.97,17.5,-0.99993,0.0,0.0079]
[1780506413210,62.33,65733.97,17.5,-0.99993,0.0,0.0079]
[1780506413268,62.33,65733.97,17.5,-0.99993,0.0,0.0079]
[1780506413339,62.33,65736.69,17.5,-0.99993,0.0,0.00795]
[1780506413852,62.33,65736.69,17.5,-0.99993,0.0,0.00795]
[1780506413950,62.33,65736.69,17.5,-0.99993,0.0,0.00795]
[1780506414305,62.33,65736.69,17.5,-0.99993,0.0,0.00795]
[1780506414338,62.33,65736.69,17.5,-0.99993,0.0,0.00795]
[1780506414368,62.33,65733.74,17.5,-0.99993,0.0,0.0079]
[1780506415357,62.33,65733.74,17.5,-0.99993,0.0,0.0079]
[1780506415428,62.33,65733.74,17.5,-0.99993,0.0,0.0079]
[1780506415534,62.33,65741.26,17.5,-0.99993,0.0,0.00803]
[1780506416439,62.33,65741.26,17.5,-0.99993,0.0,0.00803]
[1780506416495,62.33,65741.26,17.5,-0.99993,0.0,0.00803]
[1780506417530,62.33,65741.18,17.5,-0.99993,0.0,0.00803]
[1780506417560,62.33,65741.18,17.5,-0.99993,0.0,0.00803]
[1780506417606,62.33,65738.96,17.5,-0.99993,0.0,0.00799]
[1780506418445,62.33,65738.96,17.5,-0.99993,0.0,0.00799]
[1780506418548,62.33,65738.96,17.5,-0.99993,0.0,0.00799]
[1780506418569,62.33,65738.96,17.5,-0.99993,0.0,0.00799]
[1780506418607,62.33,65738.96,17.5,-0.99993,0.0,0.00799]
[1780506418574,62.33,65738.65,17.5,-0.99993,0.0,0.00799]
[1780506419629,62.33,65738.65,17.5,-0.99993,0.0,0.00799]
[1780506419171,62.33,65741.21,17.5,-0.99993,0.0,0.00803]
[1780506419664,62.33,65741.21,17.5,-0.99993,0.0,0.00803]
[1780506420178,62.33,65749.6,17.5,-0.99992,0.0,0.00819]
[1780506420680,62.33,65749.6,17.5,-0.99992,0.0,0.00819]
[1780506420857,62.33,65749.6,17.5,-0.99992,0.0,0.00819]
[1780506421185,62.33,65746.2,17.5,-0.99993,0.0,0.00812]
[1780506421898,62.33,65746.2,17.5,-0.99993,0.0,0.00812]
[1780506421947,62.33,65746.2,17.5,-0.99993,0.0,0.00812]
[1780506422192,62.33,65743.75,17.5,-0.99993,0.0,0.00808]
[1780506423049,62.33,65743.75,17.5,-0.99993,0.0,0.00808]
[1780506423141,62.33,65743.75,17.5,-0.99993,0.0,0.00808]
[1780506423199,62.33,65736.05,17.5,-0.99993,0.0,0.00794]
[1780506424214,62.33,65736.05,17.5,-0.99993,0.0,0.00794]
[1780506424238,62.33,65736.05,17.5,-0.99993,0.0,0.00794]
[1780506424304,62.33,65732.26,17.5,-0.99993,0.0,0.00787]
[1780506424902,62.33,65732.26,17.5,-0.99993,0.0,0.00787]
[1780506424952,62.33,65732.26,17.5,-0.99993,0.0,0.00787]
[1780506425279,62.33,65732.26,17.5,-0.99993,0.0,0.00787]
[1780506425290,62.33,65732.26,17.5,-0.99993,0.0,0.00787]
[1780506425346,62.33,65729.91,17.5,-0.99993,0.0,0.00783]
[1780506426328,62.33,65729.91,17.5,-0.99993,0.0,0.00783]
[1780506426338,62.33,65729.91,17.5,-0.99993,0.0,0.00783]
[1780506427379,62.33,65730.52,17.5,-0.99993,0.0,0.00784]
[1780506427498,62.33,65730.52,17.5,-0.99993,0.0,0.00784]
[1780506427572,62.33,65736.04,17.5,-0.99993,0.0,0.00794]
[1780506428507,62.33,65736.04,17.5,-0.99993,0.0,0.00794]
[1780506428544,62.33,65736.04,17.5,-0.99993,0.0,0.00794]
[1780506428608,62.33,65740.36,17.5,-0.99993,0.0,0.00802]
[1780506429545,62.33,65740.36,17.5,-0.99993,0.0,0.00802]
[1780506429588,62.33,65740.36,17.5,-0.99993,0.0,0.00802]
[1780506429572,62.33,65746.12,17.5,-0.99993,0.0,0.00812]
[1780506429666,62.33,65746.12,17.5,-0.99993,0.0,0.00812]
[1780506429720,62.33,65746.12,17.5,-0.99993,0.0,0.00812]
[1780506430634,62.33,65746.12,17.5,-0.99993,0.0,0.00812]
[1780506430250,62.33,65745.3,17.5,-0.99993,0.0,0.00811]
[1780506430674,62.33,65745.3,17.5,-0.99993,0.0,0.00811]
[1780506431256,62.33,65739.48,17.5,-0.99993,0.0,0.008]
[1780506431693,62.33,65739.48,17.5,-0.99993,0.0,0.008]
[1780506431732,62.33,65739.48,17.5,-0.99993,0.0,0.008]
[1780506432263,62.33,65738.31,17.5,-0.99993,0.0,0.00798]
[1780506432759,62.33,65738.31,17.5,-0.99993,0.0,0.00798]
[1780506432798,62.33,65738.31,17.5,-0.99993,0.0,0.00798]
[1780506433270,62.33,65740.56,17.5,-0.99993,0.0,0.00802]
[1780506433800,62.33,65740.56,17.5,-0.99993,0.0,0.00802]
[1780506433845,62.33,65740.56,17.5,-0.99993,0.0,0.00802]
[1780506434097,62.33,65740.56,17.5,-0.99993,0.0,0.00802]
[1780506434197,62.33,65740.56,17.5,-0.99993,0.0,0.00802]
[1780506434277,62.33,65741.28,17.5,-0.99993,0.0,0.00803]
[1780506434880,62.33,65741.28,17.5,-0.99993,0.0,0.00803]
[1780506434905,62.33,65741.28,17.5,-0.99993,0.0,0.00803]
[1780506435284,62.33,65743.4,17.5,-0.99993,0.0,0.00807]
[1780506435927,62.33,65743.4,17.5,-0.99993,0.0,0.00807]
[1780506435970,62.33,65743.4,17.5,-0.99993,0.0,0.00807]
[1780506436291,62.33,65741.85,17.5,-0.99993,0.0,0.00804]
[1780506437025,62.33,65741.85,17.5,-0.99993,0.0,0.00804]
[1780506437040,62.33,65741.85,17.5,-0.99993,0.0,0.00804]
[1780506437298,62.33,65738.52,17.5,-0.99993,0.0,0.00798]
[1780506438058,62.33,65738.52,17.5,-0.99993,0.0,0.00798]
[1780506438125,62.33,65738.52,17.5,-0.99993,0.0,0.00798]
[1780506439141,62.33,65738.62,17.5,-0.99993,0.0,0.00799]
[1780506439196,62.33,65738.62,17.5,-0.99993,0.0,0.00799]
[1780506439315,62.33,65739.99,17.5,-0.99993,0.0,0.00801]
[1780506440243,62.33,65739.99,17.5,-0.99993,0.0,0.00801]
[1780506440269,62.33,65739.99,17.5,-0.99993,0.0,0.00801]
[1780506440362,62.33,65739.99,17.5,-0.99993,0.0,0.00801]
[1780506440394,62.33,65739.99,17.5,-0.99993,0.0,0.00801]
[1780506440459,62.33,65732.74,17.5,-0.99993,0.0,0.00788]
[1780506441272,62.33,65732.74,17.5,-0.99993,0.0,0.00788]
[1780506441453,62.33,65732.74,17.5,-0.99993,0.0,0.00788]
[1780506441472,62.33,65719.33,17.5,-0.99993,0.0,0.00764]
[1780506442486,62.33,65719.33,17.5,-0.99993,0.0,0.00764]
[1780506442495,62.33,65719.33,17.5,-0.99993,0.0,0.00764]
[1780506442555,62.33,65703.98,17.5,-0.99993,0.0,0.00738]
[1780506443567,62.33,65703.98,17.5,-0.99993,0.0,0.00738]
[1780506443569,62.33,65696.03,17.5,-0.99993,0.0,0.00725]
[1780506443805,62.33,65696.03,17.5,-0.99993,0.0,0.00725]
[1780506444354,62.33,65690.14,17.5,-0.99993,0.0,0.00715]
[1780506444983,62.33,65690.14,17.5,-0.99993,0.0,0.00715]
[1780506445260,62.33,65690.14,17.5,-0.99993,0.0,0.00715]
[1780506445400,62.33,65683.21,17.5,-0.99994,0.0,0.00704]
[1780506446300,62.33,65683.21,17.5,-0.99994,0.0,0.00704]
[1780506446337,62.33,65683.21,17.5,-0.99994,0.0,0.00704]
[1780506446372,62.33,65687.38,17.5,-0.99994,0.0,0.00711]
[1780506447531,62.33,65687.38,17.5,-0.99994,0.0,0.00711]
[1780506447590,62.33,65687.38,17.5,-0.99994,0.0,0.00711]
[1780506447632,62.33,65692.17,17.5,-0.99993,0.0,0.00719]
[1780506448630,62.33,65692.17,17.5,-0.99993,0.0,0.00719]
[1780506448672,62.33,65692.17,17.5,-0.99993,0.0,0.00719]
[1780506448642,62.33,65700.34,17.5,-0.99993,0.0,0.00732]
[1780506449396,62.33,65713.2,17.5,-0.99993,0.0,0.00754]
[1780506449690,62.33,65713.2,17.5,-0.99993,0.0,0.00754]
[1780506449730,62.33,65713.2,17.5,-0.99993,0.0,0.00754]
[1780506450403,62.33,65715.95,17.5,-0.99993,0.0,0.00759]
[1780506450757,62.33,65715.95,17.5,-0.99993,0.0,0.00759]
[1780506450799,62.33,65715.95,17.5,-0.99993,0.0,0.00759]
[1780506451423,62.33,65717.13,17.5,-0.99993,0.0,0.00754]
[1780506451806,62.33,65717.13,17.5,-0.99993,0.0,0.00754]
[1780506451849,62.33,65717.13,17.5,-0.99993,0.0,0.00754]
[1780506452427,62.33,65723.46,17.5,-0.99993,0.0,0.00765]
[1780506452872,62.33,65723.46,17.5,-0.99993,0.0,0.00765]
[1780506452900,62.33,65723.46,17.5,-0.99993,0.0,0.00765]
[1780506453434,62.33,65727.77,17.5,-0.99993,0.0,0.00772]
[1780506453913,62.33,65727.77,17.5,-0.99993,0.0,0.00772]
[1780506453974,62.33,65727.77,17.5,-0.99993,0.0,0.00772]
[1780506454441,62.33,65723.39,17.5,-0.99993,0.0,0.00765]
[1780506455031,62.33,65723.39,17.5,-0.99993,0.0,0.00765]
[1780506455079,62.33,65723.39,17.5,-0.99993,0.0,0.00765]
[1780506455448,62.33,65719.01,17.5,-0.99993,0.0,0.00757]
[1780506456091,62.33,65719.01,17.5,-0.99993,0.0,0.00757]
[1780506456139,62.33,65719.01,17.5,-0.99993,0.0,0.00757]
[1780506456455,62.33,65715.55,17.5,-0.99993,0.0,0.00751]
[1780506457208,62.33,65715.55,17.5,-0.99993,0.0,0.00751]
[1780506457228,62.33,65715.55,17.5,-0.99993,0.0,0.00751]
[1780506457464,62.33,65705.23,17.5,-0.99993,0.0,0.00734]
[1780506458258,62.33,65705.23,17.5,-0.99993,0.0,0.00734]
[1780506458314,62.33,65705.23,17.5,-0.99993,0.0,0.00734]
[1780506458469,62.33,65710.1,17.5,-0.99993,0.0,0.00742]
[1780506459325,62.33,65710.1,17.5,-0.99993,0.0,0.00742]
[1780506459374,62.33,65710.1,17.5,-0.99993,0.0,0.00742]
[1780506459478,62.33,65714.16,17.5,-0.99993,0.0,0.00749]
[1780506459840,62.33,65714.16,17.5,-0.99993,0.0,0.00749]
[1780506459861,62.33,65714.16,17.5,-0.99993,0.0,0.00749]
[1780506460515,62.33,65714.16,17.5,-0.99993,0.0,0.00749]
[1780506460600,62.33,65714.16,17.5,-0.99993,0.0,0.00749]
[1780506460616,62.33,65720.71,17.5,-0.99993,0.0,0.0076]
[1780506461626,62.33,65720.71,17.5,-0.99993,0.0,0.0076]
[1780506461657,62.33,65720.71,17.5,-0.99993,0.0,0.0076]
[1780506461649,62.33,65731.68,17.5,-0.99993,0.0,0.00779]
[1780506462691,62.33,65734.01,17.5,-0.99993,0.0,0.00783]
[1780506462724,62.33,65734.01,17.5,-0.99993,0.0,0.00783]
[1780506463540,62.33,65722.16,17.5,-0.99993,0.0,0.00763]
[1780506463923,62.33,65722.16,17.5,-0.99993,0.0,0.00763]
[1780506464065,62.33,65722.16,17.5,-0.99993,0.0,0.00763]
[1780506464528,62.33,65692.89,17.5,-0.99994,0.0,0.00713]
[1780506465102,62.33,65692.89,17.5,-0.99994,0.0,0.00713]
[1780506465374,62.33,65692.89,17.5,-0.99994,0.0,0.00713]
[1780506465532,62.33,65712.04,17.5,-0.99993,0.0,0.00745]
[1780506466358,62.33,65712.04,17.5,-0.99993,0.0,0.00745]
[1780506466398,62.33,65712.04,17.5,-0.99993,0.0,0.00745]
[1780506466539,62.33,65717.26,17.5,-0.99993,0.0,0.00754]
[1780506467414,62.33,65717.26,17.5,-0.99993,0.0,0.00754]
[1780506467486,62.33,65717.26,17.5,-0.99993,0.0,0.00754]
[1780506467775,62.33,65717.89,17.5,-0.99993,0.0,0.00755]
[1780506467882,62.33,65717.89,17.5,-0.99993,0.0,0.00755]
[1780506468530,62.33,65717.89,17.5,-0.99993,0.0,0.00755]
[1780506468590,62.33,65717.89,17.5,-0.99993,0.0,0.00755]
[1780506468602,62.33,65715.44,17.5,-0.99993,0.0,0.00751]
[1780506469628,62.33,65715.44,17.5,-0.99993,0.0,0.00751]
[1780506469677,62.33,65715.44,17.5,-0.99993,0.0,0.00751]
[1780506470567,62.33,65714.54,17.5,-0.99993,0.0,0.0075]
[1780506470752,62.33,65714.54,17.5,-0.99993,0.0,0.0075]
[1780506471631,62.33,65714.54,17.5,-0.99993,0.0,0.0075]
[1780506471574,62.33,65711.87,17.5,-0.99993,0.0,0.00745]
[1780506471725,62.33,65711.87,17.5,-0.99993,0.0,0.00745]
[1780506471756,62.33,65711.87,17.5,-0.99993,0.0,0.00745]
[1780506471800,62.33,65711.87,17.5,-0.99993,0.0,0.00745]
[1780506472581,62.33,65711.45,17.5,-0.99993,0.0,0.00744]
[1780506472814,62.33,65711.45,17.5,-0.99993,0.0,0.00744]
[1780506472856,62.33,65711.45,17.5,-0.99993,0.0,0.00744]
[1780506473588,62.33,65714.34,17.5,-0.99993,0.0,0.00749]
[1780506473859,62.33,65714.34,17.5,-0.99993,0.0,0.00749]
[1780506473890,62.33,65714.34,17.5,-0.99993,0.0,0.00749]
[1780506474413,62.33,65714.34,17.5,-0.99993,0.0,0.00749]
[1780506474595,62.33,65713.11,17.5,-0.99993,0.0,0.00747]
[1780506474927,62.33,65713.11,17.5,-0.99993,0.0,0.00747]
[1780506474973,62.33,65713.11,17.5,-0.99993,0.0,0.00747]
[1780506475977,62.33,65712.13,17.5,-0.99993,0.0,0.00745]
[1780506476041,62.33,65712.13,17.5,-0.99993,0.0,0.00745]
[1780506476905,62.33,65713.1,17.5,-0.99993,0.0,0.00747]
[1780506476941,62.33,65713.1,17.5,-0.99993,0.0,0.00747]
[1780506477116,62.33,65713.1,17.5,-0.99993,0.0,0.00747]
[1780506477181,62.33,65713.1,17.5,-0.99993,0.0,0.00747]
[1780506477616,62.33,65714.35,17.5,-0.99993,0.0,0.00749]
[1780506478242,62.33,65714.35,17.5,-0.99993,0.0,0.00749]
[1780506478262,62.33,65714.35,17.5,-0.99993,0.0,0.00749]
[1780506478623,62.33,65706.58,17.5,-0.99993,0.0,0.00736]
[1780506479249,62.33,65706.58,17.5,-0.99993,0.0,0.00736]
[1780506479265,62.33,65706.58,17.5,-0.99993,0.0,0.00736]
[1780506479327,62.33,65706.58,17.5,-0.99993,0.0,0.00736]
[1780506479369,62.33,65706.58,17.5,-0.99993,0.0,0.00736]
[1780506479630,62.33,65707.62,17.5,-0.99993,0.0,0.00738]
[1780506480445,62.33,65707.62,17.5,-0.99993,0.0,0.00738]
[1780506480470,62.33,65707.62,17.5,-0.99993,0.0,0.00738]
[1780506480639,62.33,65701.88,17.5,-0.99993,0.0,0.00728]
[1780506481480,62.33,65701.88,17.5,-0.99993,0.0,0.00728]
[1780506481531,62.33,65701.88,17.5,-0.99993,0.0,0.00728]
[1780506482582,62.33,65701.95,17.5,-0.99993,0.0,0.00728]
[1780506482595,62.33,65701.95,17.5,-0.99993,0.0,0.00728]
[1780506482653,62.33,65700.19,17.5,-0.99993,0.0,0.00725]
[1780506483079,62.33,65700.19,17.5,-0.99993,0.0,0.00725]
[1780506483184,62.33,65700.19,17.5,-0.99993,0.0,0.00725]
[1780506483630,62.33,65700.19,17.5,-0.99993,0.0,0.00725]
[1780506483693,62.33,65700.19,17.5,-0.99993,0.0,0.00725]
[1780506483708,62.33,65698.46,17.5,-0.99993,0.0,0.00723]
[1780506484670,62.33,65694.71,17.5,-0.99993,0.0,0.00716]
[1780506484730,62.33,65694.71,17.5,-0.99993,0.0,0.00716]
[1780506484745,62.33,65694.71,17.5,-0.99993,0.0,0.00716]
[1780506485677,62.33,65693.39,17.5,-0.99994,0.0,0.00714]
[1780506485769,62.33,65693.39,17.5,-0.99994,0.0,0.00714]
[1780506485802,62.33,65693.39,17.5,-0.99994,0.0,0.00714]
[1780506486179,62.33,65693.39,17.5,-0.99994,0.0,0.00714]
[1780506486685,62.33,65695.26,17.5,-0.99993,0.0,0.00717]
[1780506486838,62.33,65695.26,17.5,-0.99993,0.0,0.00717]
[1780506486967,62.33,65695.26,17.5,-0.99993,0.0,0.00717]
[1780506487691,62.33,65704.51,17.5,-0.99993,0.0,0.00733]
[1780506487971,62.33,65704.51,17.5,-0.99993,0.0,0.00733]
[1780506488026,62.33,65704.51,17.5,-0.99993,0.0,0.00733]
[1780506488571,62.33,65704.51,17.5,-0.99993,0.0,0.00733]
[1780506488663,62.33,65704.51,17.5,-0.99993,0.0,0.00733]
[1780506488698,62.33,65713.65,17.5,-0.99993,0.0,0.00748]
[1780506489029,62.33,65713.65,17.5,-0.99993,0.0,0.00748]
[1780506489078,62.33,65713.65,17.5,-0.99993,0.0,0.00748]
[1780506489705,62.33,65714.15,17.5,-0.99993,0.0,0.00749]
[1780506490091,62.33,65714.15,17.5,-0.99993,0.0,0.00749]
[1780506490164,62.33,65714.15,17.5,-0.99993,0.0,0.00749]
[1780506490712,62.33,65718.71,17.5,-0.99993,0.0,0.00757]
[1780506491323,62.33,65718.71,17.5,-0.99993,0.0,0.00757]
[1780506491495,62.33,65718.71,17.5,-0.99993,0.0,0.00757]
[1780506492544,62.33,65718.71,17.5,-0.99993,0.0,0.00757]
[1780506492573,62.33,65718.71,17.5,-0.99993,0.0,0.00757]
[1780506492591,62.33,65730.74,17.5,-0.99993,0.0,0.00778]
[1780506493634,62.33,65730.74,17.5,-0.99993,0.0,0.00778]
[1780506493676,62.33,65730.74,17.5,-0.99993,0.0,0.00778]
[1780506493647,62.33,65731.8,17.5,-0.99993,0.0,0.00779]
[1780506493735,62.33,65731.23,17.5,-0.99993,0.0,0.00778]
[1780506494781,62.33,65731.23,17.5,-0.99993,0.0,0.00778]
[1780506494819,62.33,65732.26,17.5,-0.99993,0.0,0.0078]
[1780506495833,62.33,65732.26,17.5,-0.99993,0.0,0.0078]
[1780506495953,62.33,65732.26,17.5,-0.99993,0.0,0.0078]
[1780506497029,62.33,65731.77,17.5,-0.99993,0.0,0.00779]
[1780506497085,62.33,65731.77,17.5,-0.99993,0.0,0.00779]
[1780506497169,62.33,65741.6,17.5,-0.99993,0.0,0.00797]
[1780506498124,62.33,65741.6,17.5,-0.99993,0.0,0.00797]
[1780506498161,62.33,65741.6,17.5,-0.99993,0.0,0.00797]
[1780506498239,62.33,65743.94,17.5,-0.99993,0.0,0.00801]
[1780506499190,62.33,65743.94,17.5,-0.99993,0.0,0.00801]
[1780506499223,62.33,65743.94,17.5,-0.99993,0.0,0.00801]
[1780506499268,62.33,65749.23,17.5,-0.99993,0.0,0.00811]
[1780506500230,62.33,65749.23,17.5,-0.99993,0.0,0.00811]
[1780506500270,62.33,65749.23,17.5,-0.99993,0.0,0.00811]
[1780506501300,62.33,65748.55,17.5,-0.99993,0.0,0.0081]
[1780506501323,62.33,65748.55,17.5,-0.99993,0.0,0.0081]
[1780506501401,62.33,65746.97,17.5,-0.99993,0.0,0.00807]
[1780506502326,62.33,65746.97,17.5,-0.99993,0.0,0.00807]
[1780506502369,62.33,65746.97,17.5,-0.99993,0.0,0.00807]
[1780506502427,62.33,65745.79,17.5,-0.99993,0.0,0.00805]
[1780506503379,62.33,65745.79,17.5,-0.99993,0.0,0.00805]
[1780506503418,62.33,65745.79,17.5,-0.99993,0.0,0.00805]
[1780506503451,62.33,65740.0,17.5,-0.99993,0.0,0.00794]
[1780506504442,62.33,65740.0,17.5,-0.99993,0.0,0.00794]
[1780506504470,62.33,65740.0,17.5,-0.99993,0.0,0.00794]
[1780506504507,62.33,65746.5,17.5,-0.99993,0.0,0.00806]
[1780506505481,62.33,65746.5,17.5,-0.99993,0.0,0.00806]
[1780506505528,62.33,65746.5,17.5,-0.99993,0.0,0.00806]
[1780506505603,62.33,65750.65,17.5,-0.99993,0.0,0.00814]
[1780506506540,62.33,65750.65,17.5,-0.99993,0.0,0.00814]
[1780506506590,62.33,65750.65,17.5,-0.99993,0.0,0.00814]
[1780506506638,62.33,65746.54,17.5,-0.99993,0.0,0.00806]
[1780506506905,62.33,65746.54,17.5,-0.99993,0.0,0.00806]
[1780506507006,62.33,65746.54,17.5,-0.99993,0.0,0.00806]
[1780506507671,62.33,65746.54,17.5,-0.99993,0.0,0.00806]
[1780506507674,62.33,65740.83,17.5,-0.99993,0.0,0.00796]
[1780506507784,62.33,65740.83,17.5,-0.99993,0.0,0.00796]
[1780506507856,62.33,65731.29,17.5,-0.99993,0.0,0.00779]
[1780506508791,62.33,65731.29,17.5,-0.99993,0.0,0.00779]
[1780506508825,62.33,65731.29,17.5,-0.99993,0.0,0.00779]
[1780506508863,62.33,65725.86,17.5,-0.99993,0.0,0.00769]
[1780506509846,62.33,65725.86,17.5,-0.99993,0.0,0.00769]
[1780506509865,62.33,65725.86,17.5,-0.99993,0.0,0.00769]
[1780506510879,62.33,65726.4,17.5,-0.99993,0.0,0.0077]
[1780506511227,62.33,65726.4,17.5,-0.99993,0.0,0.0077]
[1780506511331,62.33,65721.31,17.5,-0.99993,0.0,0.00755]
[1780506512265,62.33,65721.31,17.5,-0.99993,0.0,0.00755]
[1780506512288,62.33,65721.31,17.5,-0.99993,0.0,0.00755]
[1780506512336,62.33,65705.57,17.5,-0.99993,0.0,0.00728]
[1780506513340,62.33,65705.57,17.5,-0.99993,0.0,0.00728]
[1780506513361,62.33,65705.57,17.5,-0.99993,0.0,0.00728]
[1780506513440,62.33,65700.85,17.5,-0.99993,0.0,0.0072]
[1780506514457,62.33,65700.85,17.5,-0.99993,0.0,0.0072]
[1780506514478,62.33,65700.85,17.5,-0.99993,0.0,0.0072]
[1780506514577,62.33,65700.51,17.5,-0.99993,0.0,0.0072]
[1780506515493,62.33,65700.51,17.5,-0.99993,0.0,0.0072]
[1780506515567,62.33,65692.73,17.5,-0.99994,0.0,0.00707]
[1780506516112,62.33,65692.73,17.5,-0.99994,0.0,0.00707]
[1780506516201,62.33,65687.6,17.5,-0.99994,0.0,0.00699]
[1780506517098,62.33,65687.6,17.5,-0.99994,0.0,0.00699]
[1780506517156,62.33,65687.6,17.5,-0.99994,0.0,0.00699]
[1780506517186,62.33,65678.85,17.5,-0.99994,0.0,0.00685]
[1780506518206,62.33,65678.85,17.5,-0.99994,0.0,0.00685]
[1780506518271,62.33,65678.85,17.5,-0.99994,0.0,0.00685]
[1780506518308,62.33,65676.99,17.5,-0.99994,0.0,0.00682]
[1780506519288,62.33,65676.99,17.5,-0.99994,0.0,0.00682]
[1780506519335,62.33,65676.99,17.5,-0.99994,0.0,0.00682]
[1780506520427,62.33,65677.03,17.5,-0.99994,0.0,0.00682]
[1780506520478,62.33,65677.03,17.5,-0.99994,0.0,0.00682]
[1780506521500,62.33,65677.23,17.5,-0.99994,0.0,0.00682]
[1780506521521,62.33,65677.23,17.5,-0.99994,0.0,0.00682]
[1780506521552,62.33,65690.59,17.5,-0.99994,0.0,0.00703]
[1780506522561,62.33,65690.59,17.5,-0.99994,0.0,0.00703]
[1780506522572,62.33,65690.59,17.5,-0.99994,0.0,0.00703]
[1780506522648,62.33,65695.69,17.5,-0.99994,0.0,0.00712]
[1780506523639,62.33,65695.69,17.5,-0.99994,0.0,0.00712]
[1780506523647,62.33,65695.69,17.5,-0.99994,0.0,0.00712]
[1780506524671,62.33,65695.47,17.5,-0.99994,0.0,0.00711]
[1780506524691,62.33,65695.47,17.5,-0.99994,0.0,0.00711]
[1780506525742,62.33,65694.99,17.5,-0.99994,0.0,0.00711]
[1780506525755,62.33,65694.99,17.5,-0.99994,0.0,0.00711]
[1780506526106,62.33,65695.89,17.5,-0.99994,0.0,0.00712]
[1780506526850,62.33,65695.89,17.5,-0.99994,0.0,0.00712]
[1780506526868,62.33,65695.89,17.5,-0.99994,0.0,0.00712]
[1780506526947,62.33,65695.89,17.5,-0.99994,0.0,0.00712]
[1780506527113,62.33,65696.11,17.5,-0.99994,0.0,0.00712]
[1780506527874,62.33,65696.11,17.5,-0.99994,0.0,0.00712]
[1780506527930,62.33,65696.11,17.5,-0.99994,0.0,0.00712]
[1780506528120,62.33,65688.92,17.5,-0.99994,0.0,0.00701]
[1780506528957,62.33,65688.92,17.5,-0.99994,0.0,0.00701]
[1780506528984,62.33,65688.92,17.5,-0.99994,0.0,0.00701]
[1780506529127,62.33,65690.68,17.5,-0.99994,0.0,0.00704]
[1780506530006,62.33,65690.68,17.5,-0.99994,0.0,0.00704]
[1780506530055,62.33,65690.68,17.5,-0.99994,0.0,0.00704]
[1780506530134,62.33,65688.88,17.5,-0.99994,0.0,0.00701]
[1780506531073,62.33,65688.88,17.5,-0.99994,0.0,0.00701]
[1780506531110,62.33,65688.88,17.5,-0.99994,0.0,0.00701]
[1780506532056,62.33,65688.1,17.5,-0.99994,0.0,0.00699]
[1780506532122,62.33,65688.1,17.5,-0.99994,0.0,0.00699]
[1780506532160,62.33,65688.1,17.5,-0.99994,0.0,0.00699]
[1780506532247,62.33,65688.1,17.5,-0.99994,0.0,0.00699]
[1780506532260,62.33,65690.3,17.5,-0.99994,0.0,0.00703]
[1780506533203,62.33,65690.3,17.5,-0.99994,0.0,0.00703]
[1780506533249,62.33,65690.3,17.5,-0.99994,0.0,0.00703]
[1780506533304,62.33,65684.03,17.5,-0.99994,0.0,0.00693]
[1780506534266,62.33,65684.03,17.5,-0.99994,0.0,0.00693]
[1780506534300,62.33,65684.03,17.5,-0.99994,0.0,0.00693]
[1780506534304,62.33,65683.65,17.5,-0.99994,0.0,0.00692]
[1780506535318,62.33,65683.65,17.5,-0.99994,0.0,0.00692]
[1780506535384,62.33,65683.65,17.5,-0.99994,0.0,0.00692]
[1780506536437,62.33,65683.76,17.5,-0.99994,0.0,0.00693]
[1780506536447,62.33,65683.76,17.5,-0.99994,0.0,0.00693]
[1780506536493,62.33,65677.11,17.5,-0.99994,0.0,0.00682]
[1780506537530,62.33,65677.11,17.5,-0.99994,0.0,0.00682]
[1780506537562,62.33,65677.11,17.5,-0.99994,0.0,0.00682]
[1780506537627,62.33,65674.79,17.5,-0.99994,0.0,0.00678]
[1780506538619,62.33,65674.79,17.5,-0.99994,0.0,0.00678]
[1780506538650,62.33,65674.79,17.5,-0.99994,0.0,0.00678]
[1780506538705,62.33,65679.1,17.5,-0.99994,0.0,0.00685]
[1780506539495,62.33,65679.1,17.5,-0.99994,0.0,0.00685]
[1780506539600,62.33,65679.1,17.5,-0.99994,0.0,0.00685]
[1780506539666,62.33,65679.1,17.5,-0.99994,0.0,0.00685]
[1780506539706,62.33,65679.1,17.5,-0.99994,0.0,0.00685]
[1780506539701,62.33,65681.1,17.5,-0.99994,0.0,0.00688]
[1780506540204,62.33,65677.79,17.5,-0.99994,0.0,0.00683]
[1780506541130,62.33,65677.79,17.5,-0.99994,0.0,0.00683]
[1780506541314,62.33,65677.79,17.5,-0.99994,0.0,0.00683]
[1780506541407,62.33,65670.64,17.5,-0.99994,0.0,0.00672]
[1780506542566,62.33,65670.64,17.5,-0.99994,0.0,0.00672]
[1780506542681,62.33,65670.64,17.5,-0.99994,0.0,0.00672]
[1780506542604,62.33,65656.08,17.5,-0.99994,0.0,0.0065]
[1780506543704,62.33,65656.08,17.5,-0.99994,0.0,0.0065]
[1780506543741,62.33,65656.08,17.5,-0.99994,0.0,0.0065]
[1780506543228,62.33,65647.18,17.5,-0.99994,0.0,0.00637]
[1780506544760,62.33,65647.18,17.5,-0.99994,0.0,0.00637]
[1780506544235,62.33,65648.43,17.5,-0.99994,0.0,0.00639]
[1780506544789,62.33,65648.43,17.5,-0.99994,0.0,0.00639]
[1780506545836,62.33,65648.56,17.5,-0.99994,0.0,0.00639]
[1780506545848,62.33,65648.56,17.5,-0.99994,0.0,0.00639]
[1780506546249,62.33,65647.73,17.5,-0.99994,0.0,0.00638]
[1780506546898,62.33,65647.73,17.5,-0.99994,0.0,0.00638]
[1780506546918,62.33,65647.73,17.5,-0.99994,0.0,0.00638]
[1780506547256,62.33,65644.24,17.5,-0.99994,0.0,0.00632]
[1780506547932,62.33,65644.24,17.5,-0.99994,0.0,0.00632]
[1780506547988,62.33,65644.24,17.5,-0.99994,0.0,0.00632]
[1780506548263,62.33,65645.18,17.5,-0.99994,0.0,0.00634]
[1780506549032,62.33,65645.18,17.5,-0.99994,0.0,0.00634]
[1780506549066,62.33,65645.18,17.5,-0.99994,0.0,0.00634]
[1780506550131,62.33,65645.59,17.5,-0.99994,0.0,0.00634]
[1780506550184,62.33,65645.59,17.5,-0.99994,0.0,0.00634]
[1780506550277,62.33,65647.91,17.5,-0.99994,0.0,0.00638]
[1780506551231,62.33,65647.91,17.5,-0.99994,0.0,0.00638]
[1780506551288,62.33,65647.91,17.5,-0.99994,0.0,0.00638]
[1780506552290,62.33,65647.7,17.5,-0.99994,0.0,0.00637]
[1780506552335,62.33,65647.7,17.5,-0.99994,0.0,0.00637]
[1780506553347,62.33,65647.73,17.5,-0.99994,0.0,0.00638]
[1780506553390,62.33,65647.73,17.5,-0.99994,0.0,0.00638]
[1780506554453,62.33,65647.45,17.5,-0.99994,0.0,0.00637]
[1780506554468,62.33,65647.45,17.5,-0.99994,0.0,0.00637]
[1780506554513,62.33,65642.21,17.5,-0.99994,0.0,0.00629]
[1780506555543,62.33,65642.21,17.5,-0.99994,0.0,0.00629]
[1780506555567,62.33,65642.21,17.5,-0.99994,0.0,0.00629]
[1780506555632,62.33,65643.44,17.5,-0.99994,0.0,0.00631]
[1780506556632,62.33,65643.44,17.5,-0.99994,0.0,0.00631]
[1780506556641,62.33,65643.44,17.5,-0.99994,0.0,0.00631]
[1780506556669,62.33,65644.7,17.5,-0.99994,0.0,0.00633]
[1780506557721,62.33,65644.7,17.5,-0.99994,0.0,0.00633]
[1780506557771,62.33,65644.7,17.5,-0.99994,0.0,0.00633]
[1780506557751,62.33,65645.18,17.5,-0.99994,0.0,0.00634]
[1780506558788,62.33,65645.18,17.5,-0.99994,0.0,0.00634]
[1780506558333,62.33,65647.84,17.5,-0.99994,0.0,0.00638]
[1780506558817,62.33,65647.84,17.5,-0.99994,0.0,0.00638]
[1780506558950,62.33,65647.84,17.5,-0.99994,0.0,0.00638]
[1780506559056,62.33,65647.84,17.5,-0.99994,0.0,0.00638]
[1780506559342,62.33,65648.26,17.5,-0.99994,0.0,0.00638]
[1780506559828,62.33,65648.26,17.5,-0.99994,0.0,0.00638]
[1780506559862,62.33,65648.26,17.5,-0.99994,0.0,0.00638]
[1780506560874,62.33,65648.26,17.5,-0.99994,0.0,0.00638]
[1780506561229,62.33,65648.77,17.5,-0.99994,0.0,0.00639]
[1780506561399,62.33,65683.5,17.5,-0.99994,0.0,0.00692]
[1780506562469,62.33,65683.5,17.5,-0.99994,0.0,0.00692]
[1780506562518,62.33,65683.5,17.5,-0.99994,0.0,0.00692]
[1780506562530,62.33,65693.57,17.5,-0.99994,0.0,0.00708]
[1780506563581,62.33,65693.57,17.5,-0.99994,0.0,0.00708]
[1780506563701,62.33,65693.57,17.5,-0.99994,0.0,0.00708]
[1780506563735,62.33,65703.01,17.5,-0.99993,0.0,0.00724]
[1780506564699,62.33,65703.01,17.5,-0.99993,0.0,0.00724]
[1780506564794,62.33,65703.01,17.5,-0.99993,0.0,0.00724]
[1780506564736,62.33,65728.05,17.5,-0.99993,0.0,0.00766]
[1780506565392,62.33,65746.41,17.5,-0.99993,0.0,0.00799]
[1780506565846,62.33,65746.41,17.5,-0.99993,0.0,0.00799]
[1780506565896,62.33,65746.41,17.5,-0.99993,0.0,0.00799]
[1780506566397,62.33,65751.33,17.5,-0.99993,0.0,0.00808]
[1780506566897,62.33,65751.33,17.5,-0.99993,0.0,0.00808]
[1780506567331,62.33,65751.33,17.5,-0.99993,0.0,0.00808]
[1780506567404,62.33,65743.6,17.5,-0.99993,0.0,0.00794]
[1780506568335,62.33,65743.6,17.5,-0.99993,0.0,0.00794]
[1780506568452,62.33,65743.6,17.5,-0.99993,0.0,0.00794]
[1780506568533,62.33,65725.64,17.5,-0.99993,0.0,0.00762]
[1780506569476,62.33,65725.64,17.5,-0.99993,0.0,0.00762]
[1780506569510,62.33,65725.64,17.5,-0.99993,0.0,0.00762]
[1780506569521,62.33,65716.81,17.5,-0.99993,0.0,0.00747]
[1780506570544,62.33,65716.81,17.5,-0.99993,0.0,0.00747]
[1780506570575,62.33,65716.81,17.5,-0.99993,0.0,0.00747]
[1780506570643,62.33,65719.3,17.5,-0.99993,0.0,0.00751]
[1780506571681,62.33,65719.3,17.5,-0.99993,0.0,0.00751]
[1780506571700,62.33,65719.3,17.5,-0.99993,0.0,0.00751]
[1780506571705,62.33,65728.37,17.5,-0.99993,0.0,0.0076]
[1780506572748,62.33,65728.37,17.5,-0.99993,0.0,0.0076]
[1780506572758,62.33,65728.37,17.5,-0.99993,0.0,0.0076]
[1780506572810,62.33,65729.7,17.5,-0.99993,0.0,0.00762]
[1780506573811,62.33,65729.7,17.5,-0.99993,0.0,0.00762]
[1780506573446,62.33,65732.26,17.5,-0.99993,0.0,0.00767]
[1780506573849,62.33,65732.26,17.5,-0.99993,0.0,0.00767]
[1780506574926,62.33,65732.47,17.5,-0.99993,0.0,0.00767]
[1780506574942,62.33,65732.47,17.5,-0.99993,0.0,0.00767]
[1780506575460,62.33,65727.0,17.5,-0.99993,0.0,0.00758]
[1780506575981,62.33,65727.0,17.5,-0.99993,0.0,0.00758]
[1780506576009,62.33,65727.0,17.5,-0.99993,0.0,0.00758]
[1780506576467,62.33,65717.98,17.5,-0.99993,0.0,0.00742]
[1780506577032,62.33,65717.98,17.5,-0.99993,0.0,0.00742]
[1780506577074,62.33,65717.98,17.5,-0.99993,0.0,0.00742]
[1780506577474,62.33,65714.91,17.5,-0.99993,0.0,0.00737]
[1780506578141,62.33,65714.91,17.5,-0.99993,0.0,0.00737]
[1780506578155,62.33,65714.91,17.5,-0.99993,0.0,0.00737]
[1780506578481,62.33,65706.44,17.5,-0.99993,0.0,0.00723]
[1780506579200,62.33,65706.44,17.5,-0.99993,0.0,0.00723]
[1780506579298,62.33,65706.44,17.5,-0.99993,0.0,0.00723]
[1780506579489,62.33,65691.93,17.5,-0.99994,0.0,0.00699]
[1780506580450,62.33,65691.93,17.5,-0.99994,0.0,0.00699]
[1780506580488,62.33,65691.93,17.5,-0.99994,0.0,0.00699]
[1780506580496,62.33,65680.82,17.5,-0.99994,0.0,0.00682]
[1780506581527,62.33,65680.82,17.5,-0.99994,0.0,0.00682]
[1780506581567,62.33,65680.82,17.5,-0.99994,0.0,0.00682]
[1780506581629,62.33,65677.24,17.5,-0.99994,0.0,0.00676]
[1780506582585,62.33,65677.24,17.5,-0.99994,0.0,0.00676]
[1780506582615,62.33,65677.24,17.5,-0.99994,0.0,0.00676]
[1780506582717,62.33,65675.96,17.5,-0.99994,0.0,0.00674]
[1780506583642,62.33,65675.96,17.5,-0.99994,0.0,0.00674]
[1780506583684,62.33,65675.96,17.5,-0.99994,0.0,0.00674]
[1780506584727,62.33,65675.73,17.5,-0.99994,0.0,0.00674]
[1780506584761,62.33,65675.73,17.5,-0.99994,0.0,0.00674]
[1780506584756,62.33,65675.98,17.5,-0.99994,0.0,0.00674]
[1780506585765,62.33,65675.98,17.5,-0.99994,0.0,0.00674]
[1780506585817,62.33,65675.98,17.5,-0.99994,0.0,0.00674]
[1780506585789,62.33,65678.62,17.5,-0.99994,0.0,0.00678]
[1780506586541,62.33,65672.09,17.5,-0.99994,0.0,0.00668]
[1780506586847,62.33,65672.09,17.5,-0.99994,0.0,0.00668]
[1780506586882,62.33,65672.09,17.5,-0.99994,0.0,0.00668]
[1780506587549,62.33,65672.23,17.5,-0.99994,0.0,0.00668]
[1780506587946,62.33,65672.23,17.5,-0.99994,0.0,0.00668]
[1780506587964,62.33,65672.23,17.5,-0.99994,0.0,0.00668]
[1780506588556,62.33,65673.85,17.5,-0.99994,0.0,0.00671]
[1780506589050,62.33,65673.85,17.5,-0.99994,0.0,0.00671]
[1780506589078,62.33,65673.85,17.5,-0.99994,0.0,0.00671]
[1780506590165,62.33,65673.53,17.5,-0.99994,0.0,0.0067]
[1780506590210,62.33,65673.53,17.5,-0.99994,0.0,0.0067]
[1780506590570,62.33,65671.99,17.5,-0.99994,0.0,0.00668]
[1780506591246,62.33,65671.99,17.5,-0.99994,0.0,0.00668]
[1780506591270,62.33,65671.99,17.5,-0.99994,0.0,0.00668]
[1780506591581,62.33,65671.14,17.5,-0.99994,0.0,0.00667]
[1780506592294,62.33,65671.14,17.5,-0.99994,0.0,0.00667]
[1780506592518,62.33,65671.14,17.5,-0.99994,0.0,0.00667]
[1780506592586,62.33,65662.8,17.5,-0.99994,0.0,0.00654]
[1780506593532,62.33,65662.8,17.5,-0.99994,0.0,0.00654]
[1780506593575,62.33,65662.8,17.5,-0.99994,0.0,0.00654]
[1780506593592,62.33,65656.56,17.5,-0.99994,0.0,0.00645]
[1780506594627,62.33,65656.56,17.5,-0.99994,0.0,0.00645]
[1780506594668,62.33,65656.56,17.5,-0.99994,0.0,0.00645]
[1780506594695,62.33,65657.06,17.5,-0.99994,0.0,0.00646]
[1780506595423,62.33,65657.06,17.5,-0.99994,0.0,0.00646]
[1780506595528,62.33,65657.06,17.5,-0.99994,0.0,0.00646]
[1780506595696,62.33,65657.06,17.5,-0.99994,0.0,0.00646]
[1780506595738,62.33,65657.06,17.5,-0.99994,0.0,0.00646]
[1780506595748,62.33,65657.3,17.5,-0.99994,0.0,0.00646]
[1780506596828,62.33,65657.3,17.5,-0.99994,0.0,0.00646]
[1780506596613,62.33,65656.38,17.5,-0.99994,0.0,0.00645]
[1780506596888,62.33,65656.38,17.5,-0.99994,0.0,0.00645]
[1780506597620,62.33,65661.33,17.5,-0.99994,0.0,0.00652]
[1780506597920,62.33,65661.33,17.5,-0.99994,0.0,0.00652]
[1780506597936,62.33,65661.33,17.5,-0.99994,0.0,0.00652]
[1780506598627,62.33,65665.93,17.5,-0.99994,0.0,0.00659]
[1780506599008,62.33,65665.93,17.5,-0.99994,0.0,0.00659]
[1780506599019,62.33,65665.93,17.5,-0.99994,0.0,0.00659]
[1780506599530,62.33,65665.93,17.5,-0.99994,0.0,0.00659]
[1780506599637,62.33,65665.93,17.5,-0.99994,0.0,0.00659]
[1780506599692,62.33,65664.71,17.5,-0.99994,0.0,0.00657]
[1780506600049,62.33,65664.71,17.5,-0.99994,0.0,0.00657]
[1780506600078,62.33,65664.71,17.5,-0.99994,0.0,0.00657]
[1780506600641,62.33,65664.01,17.5,-0.99994,0.0,0.00656]
[1780506601130,62.33,65664.01,17.5,-0.99994,0.0,0.00656]
[1780506601147,62.33,65664.01,17.5,-0.99994,0.0,0.00656]
[1780506601649,62.33,65667.08,17.5,-0.99994,0.0,0.00661]
[1780506602156,62.33,65667.08,17.5,-0.99994,0.0,0.00661]
[1780506602196,62.33,65667.08,17.5,-0.99994,0.0,0.00661]
[1780506602655,62.33,65675.45,17.5,-0.99994,0.0,0.00673]
[1780506603226,62.33,65675.45,17.5,-0.99994,0.0,0.00673]
[1780506603276,62.33,65675.45,17.5,-0.99994,0.0,0.00673]
[1780506603662,62.33,65677.17,17.5,-0.99994,0.0,0.00676]
[1780506604287,62.33,65677.17,17.5,-0.99994,0.0,0.00676]
[1780506604338,62.33,65677.17,17.5,-0.99994,0.0,0.00676]
[1780506604669,62.33,65682.75,17.5,-0.99994,0.0,0.00685]
[1780506605353,62.33,65682.75,17.5,-0.99994,0.0,0.00685]
[1780506605398,62.33,65682.75,17.5,-0.99994,0.0,0.00685]
[1780506605678,62.33,65687.3,17.5,-0.99994,0.0,0.00692]
[1780506606409,62.33,65687.3,17.5,-0.99994,0.0,0.00692]
[1780506606458,62.33,65687.3,17.5,-0.99994,0.0,0.00692]
[1780506606683,62.33,65684.81,17.5,-0.99994,0.0,0.00688]
[1780506607466,62.33,65684.81,17.5,-0.99994,0.0,0.00688]
[1780506607510,62.33,65684.81,17.5,-0.99994,0.0,0.00688]
[1780506607690,62.33,65678.18,17.5,-0.99994,0.0,0.00678]
[1780506608549,62.33,65678.18,17.5,-0.99994,0.0,0.00678]
[1780506608560,62.33,65678.18,17.5,-0.99994,0.0,0.00678]
[1780506608698,62.33,65670.24,17.5,-0.99994,0.0,0.00665]
[1780506609563,62.33,65670.24,17.5,-0.99994,0.0,0.00665]
[1780506609616,62.33,65670.24,17.5,-0.99994,0.0,0.00665]
[1780506609705,62.33,65673.13,17.5,-0.99994,0.0,0.0067]
[1780506610659,62.33,65673.13,17.5,-0.99994,0.0,0.0067]
[1780506610702,62.33,65673.13,17.5,-0.99994,0.0,0.0067]
[1780506610713,62.33,65677.06,17.5,-0.99994,0.0,0.00676]
[1780506611729,62.33,65677.06,17.5,-0.99994,0.0,0.00676]
[1780506611769,62.33,65677.06,17.5,-0.99994,0.0,0.00676]
[1780506611828,62.33,65675.3,17.5,-0.99994,0.0,0.00673]
[1780506612798,62.33,65675.3,17.5,-0.99994,0.0,0.00673]
[1780506612855,62.33,65675.3,17.5,-0.99994,0.0,0.00673]
[1780506612727,62.33,65677.89,17.5,-0.99994,0.0,0.00677]
[1780506613723,62.33,65677.89,17.5,-0.99994,0.0,0.00677]
[1780506613860,62.33,65677.89,17.5,-0.99994,0.0,0.00677]
[1780506613735,62.33,65685.09,17.5,-0.99994,0.0,0.00689]
[1780506613908,62.33,65685.09,17.5,-0.99994,0.0,0.00689]
[1780506614741,62.33,65682.83,17.5,-0.99994,0.0,0.00685]
[1780506614927,62.33,65682.83,17.5,-0.99994,0.0,0.00685]
[1780506614971,62.33,65682.83,17.5,-0.99994,0.0,0.00685]
[1780506615748,62.33,65684.33,17.5,-0.99994,0.0,0.00687]
[1780506615976,62.33,65684.33,17.5,-0.99994,0.0,0.00687]
[1780506616019,62.33,65684.33,17.5,-0.99994,0.0,0.00687]
[1780506617046,62.33,65684.06,17.5,-0.99994,0.0,0.00687]
[1780506617095,62.33,65684.06,17.5,-0.99994,0.0,0.00687]
[1780506617765,62.33,65687.53,17.5,-0.99994,0.0,0.00692]
[1780506618228,62.33,65687.53,17.5,-0.99994,0.0,0.00692]
[1780506618365,62.33,65687.53,17.5,-0.99994,0.0,0.00692]
[1780506618772,62.33,65703.22,17.5,-0.99993,0.0,0.00718]
[1780506619380,62.33,65703.22,17.5,-0.99993,0.0,0.00718]
[1780506619415,62.33,65703.22,17.5,-0.99993,0.0,0.00718]
[1780506619779,62.33,65705.5,17.5,-0.99993,0.0,0.00721]
[1780506620426,62.33,65705.5,17.5,-0.99993,0.0,0.00721]
[1780506620499,62.33,65705.5,17.5,-0.99993,0.0,0.00721]
[1780506620786,62.33,65709.67,17.5,-0.99993,0.0,0.00728]
[1780506621530,62.33,65709.67,17.5,-0.99993,0.0,0.00728]
[1780506621577,62.33,65709.67,17.5,-0.99993,0.0,0.00728]
[1780506621793,62.33,65713.15,17.5,-0.99993,0.0,0.00734]
[1780506622627,62.33,65713.15,17.5,-0.99993,0.0,0.00734]
[1780506622643,62.33,65713.15,17.5,-0.99993,0.0,0.00734]
[1780506622801,62.33,65720.17,17.5,-0.99993,0.0,0.00746]
[1780506623763,62.33,65720.17,17.5,-0.99993,0.0,0.00746]
[1780506623774,62.33,65720.17,17.5,-0.99993,0.0,0.00746]
[1780506623808,62.33,65727.54,17.5,-0.99993,0.0,0.00759]
[1780506624794,62.33,65727.54,17.5,-0.99993,0.0,0.00759]
[1780506624854,62.33,65727.54,17.5,-0.99993,0.0,0.00759]
[1780506624866,62.33,65718.75,17.5,-0.99993,0.0,0.00744]
[1780506625822,62.33,65715.02,17.5,-0.99993,0.0,0.00737]
[1780506625914,62.33,65715.02,17.5,-0.99993,0.0,0.00737]
[1780506626829,62.33,65719.33,17.5,-0.99993,0.0,0.00745]
[1780506626949,62.33,65719.33,17.5,-0.99993,0.0,0.00745]
[1780506626969,62.33,65719.33,17.5,-0.99993,0.0,0.00745]
[1780506627836,62.33,65722.15,17.5,-0.99993,0.0,0.00749]
[1780506628000,62.33,65722.15,17.5,-0.99993,0.0,0.00749]
[1780506628017,62.33,65722.15,17.5,-0.99993,0.0,0.00749]
[1780506629026,62.33,65722.59,17.5,-0.99993,0.0,0.0075]
[1780506629069,62.33,65722.59,17.5,-0.99993,0.0,0.0075]
[1780506629850,62.33,65721.3,17.5,-0.99993,0.0,0.00748]
[1780506630137,62.33,65721.3,17.5,-0.99993,0.0,0.00748]
[1780506630156,62.33,65721.3,17.5,-0.99993,0.0,0.00748]
[1780506630397,62.33,65721.3,17.5,-0.99993,0.0,0.00748]
[1780506630500,62.33,65721.3,17.5,-0.99993,0.0,0.00748]
[1780506630857,62.33,65722.2,17.5,-0.99993,0.0,0.00749]
[1780506631204,62.33,65722.2,17.5,-0.99993,0.0,0.00749]
[1780506631223,62.33,65722.2,17.5,-0.99993,0.0,0.00749]
[1780506631864,62.33,65722.55,17.5,-0.99993,0.0,0.00743]
[1780506632257,62.33,65722.55,17.5,-0.99993,0.0,0.00743]
[1780506632383,62.33,65722.55,17.5,-0.99993,0.0,0.00743]
[1780506632871,62.33,65730.59,17.5,-0.99993,0.0,0.00757]
[1780506633389,62.33,65730.59,17.5,-0.99993,0.0,0.00757]
[1780506633421,62.33,65730.59,17.5,-0.99993,0.0,0.00757]
[1780506633878,62.33,65735.06,17.5,-0.99993,0.0,0.00765]
[1780506634430,62.33,65735.06,17.5,-0.99993,0.0,0.00765]
[1780506634466,62.33,65735.06,17.5,-0.99993,0.0,0.00765]
[1780506635529,62.33,65735.37,17.5,-0.99993,0.0,0.00765]
[1780506635565,62.33,65735.37,17.5,-0.99993,0.0,0.00765]
[1780506636600,62.33,65735.37,17.5,-0.99993,0.0,0.00765]
[1780506636624,62.33,65735.37,17.5,-0.99993,0.0,0.00765]
[1780506636661,62.33,65737.25,17.5,-0.99993,0.0,0.00769]
[1780506637649,62.33,65737.25,17.5,-0.99993,0.0,0.00769]
[1780506637678,62.33,65737.25,17.5,-0.99993,0.0,0.00769]
[1780506637709,62.33,65725.07,17.5,-0.99993,0.0,0.00748]
[1780506638742,62.33,65725.07,17.5,-0.99993,0.0,0.00748]
[1780506638766,62.33,65725.07,17.5,-0.99993,0.0,0.00748]
[1780506638866,62.33,65726.27,17.5,-0.99993,0.0,0.0075]
[1780506639793,62.33,65726.27,17.5,-0.99993,0.0,0.0075]
[1780506639817,62.33,65726.27,17.5,-0.99993,0.0,0.0075]
[1780506639876,62.33,65727.02,17.5,-0.99993,0.0,0.00751]
[1780506640835,62.33,65727.02,17.5,-0.99993,0.0,0.00751]
[1780506640845,62.33,65727.02,17.5,-0.99993,0.0,0.00751]
[1780506640871,62.33,65727.02,17.5,-0.99993,0.0,0.00751]
[1780506641907,62.33,65726.32,17.5,-0.99993,0.0,0.0075]
[1780506641934,62.33,65726.32,17.5,-0.99993,0.0,0.0075]
[1780506643052,62.33,65725.95,17.5,-0.99993,0.0,0.00749]
[1780506643076,62.33,65725.95,17.5,-0.99993,0.0,0.00749]
[1780506644153,62.33,65726.82,17.5,-0.99993,0.0,0.00751]
[1780506644179,62.33,65726.82,17.5,-0.99993,0.0,0.00751]
[1780506644482,62.33,65726.82,17.5,-0.99993,0.0,0.00751]
[1780506645249,62.33,65726.61,17.5,-0.99993,0.0,0.0075]
[1780506645271,62.33,65726.61,17.5,-0.99993,0.0,0.0075]
[1780506646303,62.33,65726.63,17.5,-0.99993,0.0,0.0075]
[1780506646347,62.33,65726.63,17.5,-0.99993,0.0,0.0075]
[1780506647426,62.33,65726.6,17.5,-0.99993,0.0,0.0075]
[1780506647447,62.33,65726.6,17.5,-0.99993,0.0,0.0075]
[1780506648469,62.33,65726.64,17.5,-0.99993,0.0,0.0075]
[1780506648490,62.33,65726.64,17.5,-0.99993,0.0,0.0075]
[1780506649489,62.33,65726.58,17.5,-0.99993,0.0,0.0075]
[1780506649697,62.33,65726.58,17.5,-0.99993,0.0,0.0075]
[1780506650737,62.33,65726.63,17.5,-0.99993,0.0,0.0075]
[1780506650756,62.33,65726.63,17.5,-0.99993,0.0,0.0075]
[1780506650827,62.33,65716.42,17.5,-0.99993,0.0,0.00733]
[1780506651830,62.33,65716.42,17.5,-0.99993,0.0,0.00733]
[1780506651871,62.33,65716.42,17.5,-0.99993,0.0,0.00733]
[1780506651899,62.33,65714.47,17.5,-0.99993,0.0,0.0073]
[1780506652909,62.33,65714.47,17.5,-0.99993,0.0,0.0073]
[1780506652944,62.33,65714.38,17.5,-0.99993,0.0,0.0073]
[1780506653183,62.33,65714.38,17.5,-0.99993,0.0,0.0073]
[1780506653954,62.33,65714.38,17.5,-0.99993,0.0,0.0073]
[1780506653441,62.33,65716.27,17.5,-0.99993,0.0,0.00733]
[1780506654294,62.33,65716.27,17.5,-0.99993,0.0,0.00733]
[1780506654312,62.33,65739.88,17.5,-0.99993,0.0,0.00773]
[1780506655389,62.33,65739.88,17.5,-0.99993,0.0,0.00773]
[1780506655430,62.33,65739.88,17.5,-0.99993,0.0,0.00773]
[1780506655498,62.33,65746.33,17.5,-0.99993,0.0,0.00785]
[1780506656428,62.33,65746.33,17.5,-0.99993,0.0,0.00785]
[1780506656543,62.33,65746.33,17.5,-0.99993,0.0,0.00785]
[1780506656694,62.33,65746.33,17.5,-0.99993,0.0,0.00785]
[1780506656733,62.33,65753.01,17.5,-0.99993,0.0,0.00797]
[1780506657575,62.33,65753.01,17.5,-0.99993,0.0,0.00797]
[1780506657619,62.33,65753.01,17.5,-0.99993,0.0,0.00797]
[1780506657675,62.33,65743.08,17.5,-0.99993,0.0,0.00779]
[1780506658628,62.33,65743.08,17.5,-0.99993,0.0,0.00779]
[1780506658666,62.33,65743.08,17.5,-0.99993,0.0,0.00779]
[1780506658670,62.33,65741.26,17.5,-0.99993,0.0,0.00776]
[1780506659732,62.33,65741.26,17.5,-0.99993,0.0,0.00776]
[1780506659767,62.33,65741.26,17.5,-0.99993,0.0,0.00776]
[1780506660783,62.33,65741.47,17.5,-0.99993,0.0,0.00776]
[1780506660820,62.33,65741.47,17.5,-0.99993,0.0,0.00776]
[1780506661992,62.33,65740.79,17.5,-0.99993,0.0,0.00775]
[1780506662053,62.33,65740.79,17.5,-0.99993,0.0,0.00775]
[1780506662100,62.33,65732.6,17.5,-0.99993,0.0,0.00761]
[1780506663046,62.33,65732.6,17.5,-0.99993,0.0,0.00761]
[1780506663099,62.33,65732.6,17.5,-0.99993,0.0,0.00761]
[1780506663107,62.33,65735.56,17.5,-0.99993,0.0,0.00766]
[1780506664126,62.33,65735.56,17.5,-0.99993,0.0,0.00766]
[1780506664152,62.33,65735.56,17.5,-0.99993,0.0,0.00766]
[1780506664237,62.33,65745.22,17.5,-0.99993,0.0,0.00783]
[1780506665220,62.33,65745.22,17.5,-0.99993,0.0,0.00783]
[1780506665375,62.33,65745.22,17.5,-0.99993,0.0,0.00783]
[1780506665423,62.33,65753.36,17.5,-0.99993,0.0,0.00797]
[1780506666429,62.33,65753.36,17.5,-0.99993,0.0,0.00797]
[1780506666551,62.33,65753.36,17.5,-0.99993,0.0,0.00797]
[1780506666597,62.33,65761.19,17.5,-0.99993,0.0,0.00812]
[1780506667629,62.33,65761.19,17.5,-0.99993,0.0,0.00812]
[1780506667673,62.33,65761.19,17.5,-0.99993,0.0,0.00812]
[1780506667780,62.33,65747.26,17.5,-0.99993,0.0,0.00786]
[1780506668724,62.33,65747.26,17.5,-0.99993,0.0,0.00786]
[1780506668771,62.33,65747.26,17.5,-0.99993,0.0,0.00786]
[1780506668845,62.33,65737.66,17.5,-0.99993,0.0,0.00769]
[1780506669807,62.33,65737.66,17.5,-0.99993,0.0,0.00769]
[1780506669857,62.33,65737.66,17.5,-0.99993,0.0,0.00769]
[1780506669910,62.33,65742.92,17.5,-0.99993,0.0,0.00779]
[1780506670875,62.33,65742.92,17.5,-0.99993,0.0,0.00779]
[1780506670904,62.33,65742.92,17.5,-0.99993,0.0,0.00779]
[1780506670912,62.33,65745.26,17.5,-0.99993,0.0,0.00783]
[1780506671173,62.33,65743.32,17.5,-0.99993,0.0,0.00779]
[1780506672008,62.33,65743.32,17.5,-0.99993,0.0,0.00779]
[1780506672027,62.33,65743.32,17.5,-0.99993,0.0,0.00779]
[1780506672180,62.33,65734.91,17.5,-0.99993,0.0,0.00765]
[1780506673050,62.33,65734.91,17.5,-0.99993,0.0,0.00765]
[1780506673073,62.33,65734.91,17.5,-0.99993,0.0,0.00765]
[1780506674119,62.33,65735.35,17.5,-0.99993,0.0,0.00765]
[1780506674141,62.33,65735.35,17.5,-0.99993,0.0,0.00765]
[1780506674194,62.33,65733.88,17.5,-0.99993,0.0,0.00763]
[1780506675257,62.33,65733.88,17.5,-0.99993,0.0,0.00763]
[1780506675269,62.33,65733.88,17.5,-0.99993,0.0,0.00763]
[1780506676304,62.33,65733.21,17.5,-0.99993,0.0,0.00762]
[1780506676319,62.33,65733.21,17.5,-0.99993,0.0,0.00762]
[1780506677334,62.33,65732.31,17.5,-0.99993,0.0,0.0076]
[1780506677402,62.33,65732.31,17.5,-0.99993,0.0,0.0076]
[1780506677441,62.33,65719.67,17.5,-0.99993,0.0,0.00739]
[1780506678426,62.33,65719.67,17.5,-0.99993,0.0,0.00739]
[1780506678481,62.33,65719.67,17.5,-0.99993,0.0,0.00739]
[1780506678546,62.33,65711.53,17.5,-0.99993,0.0,0.00725]
[1780506679544,62.33,65711.53,17.5,-0.99993,0.0,0.00725]
[1780506679569,62.33,65711.53,17.5,-0.99993,0.0,0.00725]
[1780506679584,62.33,65712.56,17.5,-0.99993,0.0,0.00727]
[1780506680582,62.33,65712.56,17.5,-0.99993,0.0,0.00727]
[1780506680625,62.33,65712.56,17.5,-0.99993,0.0,0.00727]
[1780506680682,62.33,65719.51,17.5,-0.99993,0.0,0.00738]
[1780506681634,62.33,65719.51,17.5,-0.99993,0.0,0.00738]
[1780506681687,62.33,65719.51,17.5,-0.99993,0.0,0.00738]
[1780506681794,62.33,65719.9,17.5,-0.99993,0.0,0.00739]
[1780506682721,62.33,65719.9,17.5,-0.99993,0.0,0.00739]
[1780506682761,62.33,65719.9,17.5,-0.99993,0.0,0.00739]
[1780506682775,62.33,65717.69,17.5,-0.99993,0.0,0.00735]
[1780506683775,62.33,65717.69,17.5,-0.99993,0.0,0.00735]
[1780506683814,62.33,65717.69,17.5,-0.99993,0.0,0.00735]
[1780506684818,62.33,65717.35,17.5,-0.99993,0.0,0.00735]
[1780506684858,62.33,65717.35,17.5,-0.99993,0.0,0.00735]
[1780506684855,62.33,65718.67,17.5,-0.99993,0.0,0.00737]
[1780506685889,62.33,65718.67,17.5,-0.99993,0.0,0.00737]
[1780506685913,62.33,65718.67,17.5,-0.99993,0.0,0.00737]
[1780506685278,62.33,65718.36,17.5,-0.99993,0.0,0.00736]
[1780506686931,62.33,65718.36,17.5,-0.99993,0.0,0.00736]
[1780506686286,62.33,65723.81,17.5,-0.99993,0.0,0.00746]
[1780506686982,62.33,65723.81,17.5,-0.99993,0.0,0.00746]
[1780506687643,62.33,65723.81,17.5,-0.99993,0.0,0.00746]
[1780506687777,62.33,65723.81,17.5,-0.99993,0.0,0.00746]
[1780506687879,62.33,65730.08,17.5,-0.99993,0.0,0.00756]
[1780506687988,62.33,65730.08,17.5,-0.99993,0.0,0.00756]
[1780506688055,62.33,65730.08,17.5,-0.99993,0.0,0.00756]
[1780506688322,62.33,65723.96,17.5,-0.99993,0.0,0.00746]
[1780506689143,62.33,65723.96,17.5,-0.99993,0.0,0.00746]
[1780506689171,62.33,65723.96,17.5,-0.99993,0.0,0.00746]
[1780506689326,62.33,65714.69,17.5,-0.99993,0.0,0.0073]
[1780506690217,62.33,65714.69,17.5,-0.99993,0.0,0.0073]
[1780506690262,62.33,65714.69,17.5,-0.99993,0.0,0.0073]
[1780506690615,62.33,65714.69,17.5,-0.99993,0.0,0.0073]
[1780506690668,62.33,65711.77,17.5,-0.99993,0.0,0.00725]
[1780506691330,62.33,65711.77,17.5,-0.99993,0.0,0.00725]
[1780506691370,62.33,65711.77,17.5,-0.99993,0.0,0.00725]
[1780506691413,62.33,65712.38,17.5,-0.99993,0.0,0.0072]
[1780506692391,62.33,65712.38,17.5,-0.99993,0.0,0.0072]
[1780506692456,62.33,65712.38,17.5,-0.99993,0.0,0.0072]
[1780506693470,62.33,65711.89,17.5,-0.99993,0.0,0.00719]
[1780506693529,62.33,65711.89,17.5,-0.99993,0.0,0.00719]
[1780506693566,62.33,65709.05,17.5,-0.99993,0.0,0.00715]
[1780506694549,62.33,65709.05,17.5,-0.99993,0.0,0.00715]
[1780506694606,62.33,65709.05,17.5,-0.99993,0.0,0.00715]
[1780506695623,62.33,65709.79,17.5,-0.99993,0.0,0.00716]
[1780506695688,62.33,65709.79,17.5,-0.99993,0.0,0.00716]
[1780506696692,62.33,65709.51,17.5,-0.99993,0.0,0.00715]
[1780506696745,62.33,65709.51,17.5,-0.99993,0.0,0.00715]
[1780506697822,62.33,65708.95,17.5,-0.99993,0.0,0.00714]
[1780506697866,62.33,65708.95,17.5,-0.99993,0.0,0.00714]
[1780506698873,62.33,65709.47,17.5,-0.99993,0.0,0.00715]
[1780506698905,62.33,65709.47,17.5,-0.99993,0.0,0.00715]
[1780506699928,62.33,65708.82,17.5,-0.99993,0.0,0.00714]
[1780506699963,62.33,65708.82,17.5,-0.99993,0.0,0.00714]
[1780506700975,62.33,65709.41,17.5,-0.99993,0.0,0.00715]
[1780506701019,62.33,65709.41,17.5,-0.99993,0.0,0.00715]
[1780506702024,62.33,65709.2,17.5,-0.99993,0.0,0.00715]
[1780506702069,62.33,65709.2,17.5,-0.99993,0.0,0.00715]
[1780506703076,62.33,65708.08,17.5,-0.99993,0.0,0.00713]
[1780506703124,62.33,65708.08,17.5,-0.99993,0.0,0.00713]
[1780506704126,62.33,65707.65,17.5,-0.99994,0.0,0.00712]
[1780506704179,62.33,65707.65,17.5,-0.99994,0.0,0.00712]
[1780506705182,62.33,65708.74,17.5,-0.99993,0.0,0.00714]
[1780506705355,62.33,65708.74,17.5,-0.99993,0.0,0.00714]
[1780506705459,62.33,65715.85,17.5,-0.99993,0.0,0.00726]
[1780506706378,62.33,65715.85,17.5,-0.99993,0.0,0.00726]
[1780506706411,62.33,65715.85,17.5,-0.99993,0.0,0.00726]
[1780506706466,62.33,65727.85,17.5,-0.99993,0.0,0.00746]
[1780506707427,62.33,65727.85,17.5,-0.99993,0.0,0.00746]
[1780506707474,62.33,65727.85,17.5,-0.99993,0.0,0.00746]
[1780506707529,62.33,65734.27,17.5,-0.99993,0.0,0.00757]
[1780506708497,62.33,65734.27,17.5,-0.99993,0.0,0.00757]
[1780506708766,62.33,65734.27,17.5,-0.99993,0.0,0.00757]
[1780506708843,62.33,65734.71,17.5,-0.99993,0.0,0.00758]
[1780506709798,62.33,65734.71,17.5,-0.99993,0.0,0.00758]
[1780506709807,62.33,65734.71,17.5,-0.99993,0.0,0.00758]
[1780506709885,62.33,65750.96,17.5,-0.99993,0.0,0.00786]
[1780506710859,62.33,65750.96,17.5,-0.99993,0.0,0.00786]
[1780506710873,62.33,65750.96,17.5,-0.99993,0.0,0.00786]
[1780506710973,62.33,65754.65,17.5,-0.99993,0.0,0.00793]
[1780506711888,62.33,65754.65,17.5,-0.99993,0.0,0.00793]
[1780506711505,62.33,65756.52,17.5,-0.99993,0.0,0.00796]
[1780506712061,62.33,65756.52,17.5,-0.99993,0.0,0.00796]
[1780506712511,62.33,65747.97,17.5,-0.99993,0.0,0.00781]
[1780506713071,62.33,65747.97,17.5,-0.99993,0.0,0.00781]
[1780506713110,62.33,65747.97,17.5,-0.99993,0.0,0.00781]
[1780506713518,62.33,65744.2,17.5,-0.99993,0.0,0.00774]
[1780506714127,62.33,65744.2,17.5,-0.99993,0.0,0.00774]
[1780506714168,62.33,65744.2,17.5,-0.99993,0.0,0.00774]
[1780506715204,62.33,65744.82,17.5,-0.99993,0.0,0.00775]
[1780506715238,62.33,65744.82,17.5,-0.99993,0.0,0.00775]
[1780506715533,62.33,65738.58,17.5,-0.99993,0.0,0.00764]
[1780506716242,62.33,65738.58,17.5,-0.99993,0.0,0.00764]
[1780506716277,62.33,65738.58,17.5,-0.99993,0.0,0.00764]
[1780506716541,62.33,65738.65,17.5,-0.99993,0.0,0.00764]
[1780506717286,62.33,65738.65,17.5,-0.99993,0.0,0.00764]
[1780506717329,62.33,65738.65,17.5,-0.99993,0.0,0.00764]
[1780506718336,62.33,65739.2,17.5,-0.99993,0.0,0.00765]
[1780506718395,62.33,65739.2,17.5,-0.99993,0.0,0.00765]
[1780506719414,62.33,65738.85,17.5,-0.99993,0.0,0.00765]
[1780506719444,62.33,65738.85,17.5,-0.99993,0.0,0.00765]
[1780506720096,62.33,65737.93,17.5,-0.99993,0.0,0.00763]
[1780506720463,62.33,65737.93,17.5,-0.99993,0.0,0.00763]
[1780506720517,62.33,65737.93,17.5,-0.99993,0.0,0.00763]
[1780506721532,62.33,65739.04,17.5,-0.99993,0.0,0.00765]
[1780506721588,62.33,65739.04,17.5,-0.99993,0.0,0.00765]
[1780506722629,62.33,65738.69,17.5,-0.99993,0.0,0.00765]
[1780506722640,62.33,65738.69,17.5,-0.99993,0.0,0.00765]
[1780506722702,62.33,65728.25,17.5,-0.99993,0.0,0.00747]
[1780506723694,62.33,65728.25,17.5,-0.99993,0.0,0.00747]
[1780506723704,62.33,65728.25,17.5,-0.99993,0.0,0.00747]
[1780506723765,62.33,65728.23,17.5,-0.99993,0.0,0.00747]
[1780506724763,62.33,65728.23,17.5,-0.99993,0.0,0.00747]
[1780506724773,62.33,65728.23,17.5,-0.99993,0.0,0.00747]
[1780506725783,62.33,65727.91,17.5,-0.99993,0.0,0.00746]
[1780506725827,62.33,65727.91,17.5,-0.99993,0.0,0.00746]
[1780506726997,62.33,65728.87,17.5,-0.99993,0.0,0.00748]
[1780506726611,62.33,65736.88,17.5,-0.99993,0.0,0.00761]
[1780506727015,62.33,65736.88,17.5,-0.99993,0.0,0.00761]
[1780506727618,62.33,65733.42,17.5,-0.99993,0.0,0.00755]
[1780506728040,62.33,65733.42,17.5,-0.99993,0.0,0.00755]
[1780506728060,62.33,65733.42,17.5,-0.99993,0.0,0.00755]
[1780506729063,62.33,65733.93,17.5,-0.99993,0.0,0.00756]
[1780506729112,62.33,65733.93,17.5,-0.99993,0.0,0.00756]
[1780506730147,62.33,65734.94,17.5,-0.99993,0.0,0.00758]
[1780506730173,62.33,65734.94,17.5,-0.99993,0.0,0.00758]
[1780506730639,62.33,65732.75,17.5,-0.99993,0.0,0.00754]
[1780506731184,62.33,65732.75,17.5,-0.99993,0.0,0.00754]
[1780506731228,62.33,65732.75,17.5,-0.99993,0.0,0.00754]
[1780506731646,62.33,65736.91,17.5,-0.99993,0.0,0.00761]
[1780506732276,62.33,65736.91,17.5,-0.99993,0.0,0.00761]
[1780506732310,62.33,65736.91,17.5,-0.99993,0.0,0.00761]
[1780506732674,62.33,65736.91,17.5,-0.99993,0.0,0.00761]
[1780506733321,62.33,65737.55,17.5,-0.99993,0.0,0.00763]
[1780506733370,62.33,65737.55,17.5,-0.99993,0.0,0.00763]
[1780506733660,62.33,65743.31,17.5,-0.99993,0.0,0.00773]
[1780506734404,62.33,65743.31,17.5,-0.99993,0.0,0.00773]
[1780506734436,62.33,65743.31,17.5,-0.99993,0.0,0.00773]
[1780506735472,62.33,65744.29,17.5,-0.99993,0.0,0.00774]
[1780506735517,62.33,65744.29,17.5,-0.99993,0.0,0.00774]
[1780506736528,62.33,65744.05,17.5,-0.99993,0.0,0.00774]
[1780506736562,62.33,65744.05,17.5,-0.99993,0.0,0.00774]
[1780506736696,62.33,65744.05,17.5,-0.99993,0.0,0.00774]
[1780506736726,62.33,65741.71,17.5,-0.99993,0.0,0.0077]
[1780506737639,62.33,65741.71,17.5,-0.99993,0.0,0.0077]
[1780506737679,62.33,65741.71,17.5,-0.99993,0.0,0.0077]
[1780506738705,62.33,65741.25,17.5,-0.99993,0.0,0.00769]
[1780506738740,62.33,65741.25,17.5,-0.99993,0.0,0.00769]
[1780506739794,62.33,65740.17,17.5,-0.99993,0.0,0.00767]
[1780506739822,62.33,65740.17,17.5,-0.99993,0.0,0.00767]
[1780506740851,62.33,65740.06,17.5,-0.99993,0.0,0.00767]
[1780506740883,62.33,65740.06,17.5,-0.99993,0.0,0.00767]
[1780506740927,62.33,65748.77,17.5,-0.99993,0.0,0.00782]
[1780506741911,62.33,65748.77,17.5,-0.99993,0.0,0.00782]
[1780506741934,62.33,65748.77,17.5,-0.99993,0.0,0.00782]
[1780506741961,62.33,65754.26,17.5,-0.99993,0.0,0.00792]
[1780506742723,62.33,65752.38,17.5,-0.99993,0.0,0.00789]
[1780506743027,62.33,65752.38,17.5,-0.99993,0.0,0.00789]
[1780506743070,62.33,65752.38,17.5,-0.99993,0.0,0.00789]
[1780506743731,62.33,65751.1,17.5,-0.99993,0.0,0.00786]
[1780506744101,62.33,65751.1,17.5,-0.99993,0.0,0.00786]
[1780506744139,62.33,65751.1,17.5,-0.99993,0.0,0.00786]
[1780506745168,62.33,65752.2,17.5,-0.99993,0.0,0.00788]
[1780506745201,62.33,65752.2,17.5,-0.99993,0.0,0.00788]
[1780506745485,62.33,65752.2,17.5,-0.99993,0.0,0.00788]
[1780506745745,62.33,65754.84,17.5,-0.99993,0.0,0.00793]
[1780506746253,62.33,65754.84,17.5,-0.99993,0.0,0.00793]
[1780506746276,62.33,65754.84,17.5,-0.99993,0.0,0.00793]
[1780506747294,62.33,65755.3,17.5,-0.99993,0.0,0.00794]
[1780506747332,62.33,65755.3,17.5,-0.99993,0.0,0.00794]
[1780506748367,62.33,65753.7,17.5,-0.99993,0.0,0.00791]
[1780506748391,62.33,65753.7,17.5,-0.99993,0.0,0.00791]
[1780506748687,62.33,65753.7,17.5,-0.99993,0.0,0.00791]
[1780506748766,62.33,65754.14,17.5,-0.99993,0.0,0.00792]
[1780506749431,62.33,65754.14,17.5,-0.99993,0.0,0.00792]
[1780506749469,62.33,65754.14,17.5,-0.99993,0.0,0.00792]
[1780506750512,62.33,65754.17,17.5,-0.99993,0.0,0.00792]
[1780506750782,62.33,65754.17,17.5,-0.99993,0.0,0.00792]
[1780506750823,62.33,65743.57,17.5,-0.99993,0.0,0.00773]
[1780506751812,62.33,65743.57,17.5,-0.99993,0.0,0.00773]
[1780506751824,62.33,65743.57,17.5,-0.99993,0.0,0.00773]
[1780506751882,62.33,65737.76,17.5,-0.99993,0.0,0.00756]
[1780506752846,62.33,65737.76,17.5,-0.99993,0.0,0.00756]
[1780506752864,62.33,65737.76,17.5,-0.99993,0.0,0.00756]
[1780506752929,62.33,65736.42,17.5,-0.99993,0.0,0.00754]
[1780506753943,62.33,65736.42,17.5,-0.99993,0.0,0.00754]
[1780506753969,62.33,65736.42,17.5,-0.99993,0.0,0.00754]
[1780506754850,62.33,65735.82,17.5,-0.99993,0.0,0.00753]
[1780506754856,62.33,65735.97,17.5,-0.99993,0.0,0.00753]
[1780506755056,62.33,65735.97,17.5,-0.99993,0.0,0.00753]
[1780506755095,62.33,65735.97,17.5,-0.99993,0.0,0.00753]
[1780506755815,62.33,65733.41,17.5,-0.99993,0.0,0.00749]
[1780506756168,62.33,65733.41,17.5,-0.99993,0.0,0.00749]
[1780506756182,62.33,65733.41,17.5,-0.99993,0.0,0.00749]
[1780506757265,62.33,65732.83,17.5,-0.99993,0.0,0.00748]
[1780506757301,62.33,65732.83,17.5,-0.99993,0.0,0.00748]
[1780506757829,62.33,65729.74,17.5,-0.99993,0.0,0.00743]
[1780506758346,62.33,65729.74,17.5,-0.99993,0.0,0.00743]
[1780506758396,62.33,65729.74,17.5,-0.99993,0.0,0.00743]
[1780506758836,62.33,65726.72,17.5,-0.99993,0.0,0.00737]
[1780506759422,62.33,65726.72,17.5,-0.99993,0.0,0.00737]
[1780506759985,62.33,65726.72,17.5,-0.99993,0.0,0.00737]
[1780506759843,62.33,65714.64,17.5,-0.99993,0.0,0.00717]
[1780506761028,62.33,65714.64,17.5,-0.99993,0.0,0.00717]
[1780506760850,62.33,65707.31,17.5,-0.99994,0.0,0.00705]
[1780506761043,62.33,65707.31,17.5,-0.99994,0.0,0.00705]
[1780506761857,62.33,65706.88,17.5,-0.99994,0.0,0.00705]
[1780506762066,62.33,65706.88,17.5,-0.99994,0.0,0.00705]
[1780506762090,62.33,65706.88,17.5,-0.99994,0.0,0.00705]
[1780506763131,62.33,65706.71,17.5,-0.99994,0.0,0.00704]
[1780506763172,62.33,65706.71,17.5,-0.99994,0.0,0.00704]
[1780506764227,62.33,65707.6,17.5,-0.99994,0.0,0.00706]
[1780506764262,62.33,65707.6,17.5,-0.99994,0.0,0.00706]
[1780506765328,62.33,65707.92,17.5,-0.99994,0.0,0.00706]
[1780506765363,62.33,65707.92,17.5,-0.99994,0.0,0.00706]
[1780506766406,62.33,65708.39,17.5,-0.99994,0.0,0.00707]
[1780506766454,62.33,65708.39,17.5,-0.99994,0.0,0.00707]
[1780506766900,62.33,65720.01,17.5,-0.99993,0.0,0.00726]
[1780506767528,62.33,65720.01,17.5,-0.99993,0.0,0.00726]
[1780506767576,62.33,65720.01,17.5,-0.99993,0.0,0.00726]
[1780506767907,62.33,65721.1,17.5,-0.99993,0.0,0.00728]
[1780506768605,62.33,65721.1,17.5,-0.99993,0.0,0.00728]
[1780506768678,62.33,65721.1,17.5,-0.99993,0.0,0.00728]
[1780506768914,62.33,65716.27,17.5,-0.99993,0.0,0.0072]
[1780506769728,62.33,65716.27,17.5,-0.99993,0.0,0.0072]
[1780506769778,62.33,65716.27,17.5,-0.99993,0.0,0.0072]
[1780506770810,62.33,65716.02,17.5,-0.99993,0.0,0.0072]
[1780506770857,62.33,65716.02,17.5,-0.99993,0.0,0.0072]
[1780506771893,62.33,65715.11,17.5,-0.99993,0.0,0.00718]
[1780506771945,62.33,65715.11,17.5,-0.99993,0.0,0.00718]
[1780506772010,62.33,65709.52,17.5,-0.99994,0.0,0.00709]
[1780506772141,62.33,65709.52,17.5,-0.99994,0.0,0.00709]
[1780506772272,62.33,65709.52,17.5,-0.99994,0.0,0.00709]
[1780506772327,62.33,65709.52,17.5,-0.99994,0.0,0.00709]
[1780506773042,62.33,65709.52,17.5,-0.99994,0.0,0.00709]
[1780506772942,62.33,65702.79,17.5,-0.99994,0.0,0.00698]
[1780506773075,62.33,65702.79,17.5,-0.99994,0.0,0.00698]
[1780506773949,62.33,65692.82,17.5,-0.99994,0.0,0.00682]
[1780506774083,62.33,65692.82,17.5,-0.99994,0.0,0.00682]
[1780506774123,62.33,65692.82,17.5,-0.99994,0.0,0.00682]
[1780506774956,62.33,65689.7,17.5,-0.99994,0.0,0.00677]
[1780506775128,62.33,65689.7,17.5,-0.99994,0.0,0.00677]
[1780506775174,62.33,65689.7,17.5,-0.99994,0.0,0.00677]
[1780506776179,62.33,65689.8,17.5,-0.99994,0.0,0.00678]
[1780506776235,62.33,65689.8,17.5,-0.99994,0.0,0.00678]
[1780506777259,62.33,65689.83,17.5,-0.99994,0.0,0.00678]
[1780506777295,62.33,65689.83,17.5,-0.99994,0.0,0.00678]
[1780506778327,62.33,65690.23,17.5,-0.99994,0.0,0.00678]
[1780506778355,62.33,65690.23,17.5,-0.99994,0.0,0.00678]
[1780506778984,62.33,65692.25,17.5,-0.99994,0.0,0.00681]
[1780506779356,62.33,65692.25,17.5,-0.99994,0.0,0.00681]
[1780506779399,62.33,65692.25,17.5,-0.99994,0.0,0.00681]
[1780506779991,62.33,65690.48,17.5,-0.99994,0.0,0.00679]
[1780506780427,62.33,65690.48,17.5,-0.99994,0.0,0.00679]
[1780506780470,62.33,65690.48,17.5,-0.99994,0.0,0.00679]
[1780506780865,62.33,65690.48,17.5,-0.99994,0.0,0.00679]
[1780506780920,62.33,65690.48,17.5,-0.99994,0.0,0.00679]
[1780506781002,62.33,65690.67,17.5,-0.99994,0.0,0.00679]
[1780506781506,62.33,65690.67,17.5,-0.99994,0.0,0.00679]
[1780506781571,62.33,65690.67,17.5,-0.99994,0.0,0.00679]
[1780506782006,62.33,65702.77,17.5,-0.99994,0.0,0.00698]
[1780506782594,62.33,65702.77,17.5,-0.99994,0.0,0.00698]
[1780506782616,62.33,65702.77,17.5,-0.99994,0.0,0.00698]
[1780506783013,62.33,65706.06,17.5,-0.99994,0.0,0.00703]
[1780506783627,62.33,65706.06,17.5,-0.99994,0.0,0.00703]
[1780506783673,62.33,65706.06,17.5,-0.99994,0.0,0.00703]
[1780506784020,62.33,65695.28,17.5,-0.99994,0.0,0.00686]
[1780506784709,62.33,65695.28,17.5,-0.99994,0.0,0.00686]
[1780506784724,62.33,65695.28,17.5,-0.99994,0.0,0.00686]
[1780506785027,62.33,65696.67,17.5,-0.99994,0.0,0.00688]
[1780506785506,62.33,65696.67,17.5,-0.99994,0.0,0.00688]
[1780506785545,62.33,65696.67,17.5,-0.99994,0.0,0.00688]
[1780506785737,62.33,65696.67,17.5,-0.99994,0.0,0.00688]
[1780506785996,62.33,65696.67,17.5,-0.99994,0.0,0.00688]
[1780506786034,62.33,65703.13,17.5,-0.99994,0.0,0.00699]
[1780506787029,62.33,65703.13,17.5,-0.99994,0.0,0.00699]
[1780506787041,62.33,65709.84,17.5,-0.99994,0.0,0.0071]
[1780506788048,62.33,65710.63,17.5,-0.99994,0.0,0.00711]
[1780506788069,62.33,65710.63,17.5,-0.99994,0.0,0.00711]
[1780506788112,62.33,65710.63,17.5,-0.99994,0.0,0.00711]
[1780506789054,62.33,65708.06,17.5,-0.99994,0.0,0.00707]
[1780506789154,62.33,65708.06,17.5,-0.99994,0.0,0.00707]
[1780506789181,62.33,65708.06,17.5,-0.99994,0.0,0.00707]
[1780506789640,62.33,65708.06,17.5,-0.99994,0.0,0.00707]
[1780506789730,62.33,65708.06,17.5,-0.99994,0.0,0.00707]
[1780506790062,62.33,65707.01,17.5,-0.99994,0.0,0.00705]
[1780506790247,62.33,65707.01,17.5,-0.99994,0.0,0.00705]
[1780506790271,62.33,65707.01,17.5,-0.99994,0.0,0.00705]
[1780506791362,62.33,65707.01,17.5,-0.99994,0.0,0.00705]
[1780506791374,62.33,65707.01,17.5,-0.99994,0.0,0.00705]
[1780506791474,62.33,65704.38,17.5,-0.99994,0.0,0.00701]
[1780506792385,62.33,65704.38,17.5,-0.99994,0.0,0.00701]
[1780506792426,62.33,65704.38,17.5,-0.99994,0.0,0.00701]
[1780506792463,62.33,65703.01,17.5,-0.99994,0.0,0.00699]
[1780506793555,62.33,65703.01,17.5,-0.99994,0.0,0.00699]
[1780506793579,62.33,65703.01,17.5,-0.99994,0.0,0.00699]
[1780506794026,62.33,65703.01,17.5,-0.99994,0.0,0.00699]
[1780506793656,62.33,65699.5,17.5,-0.99994,0.0,0.00693]
[1780506794598,62.33,65699.5,17.5,-0.99994,0.0,0.00693]
[1780506794637,62.33,65699.5,17.5,-0.99994,0.0,0.00693]
[1780506794670,62.33,65697.82,17.5,-0.99994,0.0,0.0069]
[1780506795674,62.33,65697.82,17.5,-0.99994,0.0,0.0069]
[1780506795710,62.33,65697.82,17.5,-0.99994,0.0,0.0069]
[1780506796757,62.33,65697.64,17.5,-0.99994,0.0,0.0069]
[1780506796774,62.33,65697.64,17.5,-0.99994,0.0,0.0069]
[1780506797833,62.33,65697.12,17.5,-0.99994,0.0,0.00689]
[1780506797858,62.33,65697.12,17.5,-0.99994,0.0,0.00689]
[1780506798128,62.33,65697.83,17.5,-0.99994,0.0,0.0069]
[1780506798144,62.33,65697.83,17.5,-0.99994,0.0,0.0069]
[1780506798885,62.33,65697.83,17.5,-0.99994,0.0,0.0069]
[1780506798911,62.33,65697.83,17.5,-0.99994,0.0,0.0069]
[1780506799014,62.33,65696.84,17.5,-0.99994,0.0,0.00689]
[1780506799947,62.33,65696.84,17.5,-0.99994,0.0,0.00689]
[1780506799970,62.33,65696.84,17.5,-0.99994,0.0,0.00689]
[1780506800993,62.33,65697.09,17.5,-0.99994,0.0,0.00689]
[1780506801073,62.33,65698.5,17.5,-0.99994,0.0,0.00691]
[1780506801130,62.33,65698.5,17.5,-0.99994,0.0,0.00691]
[1780506801140,62.33,65697.1,17.5,-0.99994,0.0,0.00689]
[1780506802129,62.33,65697.1,17.5,-0.99994,0.0,0.00689]
[1780506802169,62.33,65697.1,17.5,-0.99994,0.0,0.00689]
[1780506802442,62.33,65697.1,17.5,-0.99994,0.0,0.00689]
[1780506802476,62.33,65697.1,17.5,-0.99994,0.0,0.00689]
[1780506802681,62.33,65691.36,17.5,-0.99994,0.0,0.0068]
[1780506803174,62.33,65691.36,17.5,-0.99994,0.0,0.0068]
[1780506803216,62.33,65691.36,17.5,-0.99994,0.0,0.0068]
[1780506803220,62.33,65689.4,17.5,-0.99994,0.0,0.00677]
[1780506804228,62.33,65689.4,17.5,-0.99994,0.0,0.00677]
[1780506804265,62.33,65689.4,17.5,-0.99994,0.0,0.00677]
[1780506805278,62.33,65689.34,17.5,-0.99994,0.0,0.00677]
[1780506805322,62.33,65689.34,17.5,-0.99994,0.0,0.00677]
[1780506806349,62.33,65689.25,17.5,-0.99994,0.0,0.00677]
[1780506806378,62.33,65689.25,17.5,-0.99994,0.0,0.00677]
[1780506806427,62.33,65682.25,17.5,-0.99994,0.0,0.00666]
[1780506807410,62.33,65682.25,17.5,-0.99994,0.0,0.00666]
[1780506807439,62.33,65682.25,17.5,-0.99994,0.0,0.00666]
[1780506807495,62.33,65680.84,17.5,-0.99994,0.0,0.00664]
[1780506808633,62.33,65680.84,17.5,-0.99994,0.0,0.00664]
[1780506808716,62.33,65680.84,17.5,-0.99994,0.0,0.00664]
[1780506808785,62.33,65679.31,17.5,-0.99994,0.0,0.00661]
[1780506809755,62.33,65679.31,17.5,-0.99994,0.0,0.00661]
[1780506809770,62.33,65679.31,17.5,-0.99994,0.0,0.00661]
[1780506809824,62.33,65673.96,17.5,-0.99994,0.0,0.00653]
[1780506810793,62.33,65673.96,17.5,-0.99994,0.0,0.00653]
[1780506810836,62.33,65673.96,17.5,-0.99994,0.0,0.00653]
[1780506811851,62.33,65672.99,17.5,-0.99994,0.0,0.00652]
[1780506811898,62.33,65672.99,17.5,-0.99994,0.0,0.00652]
[1780506811951,62.33,65682.15,17.5,-0.99994,0.0,0.0066]
[1780506812932,62.33,65682.15,17.5,-0.99994,0.0,0.0066]
[1780506812978,62.33,65682.15,17.5,-0.99994,0.0,0.0066]
[1780506813028,62.33,65685.08,17.5,-0.99994,0.0,0.00664]
[1780506813301,62.33,65685.08,17.5,-0.99994,0.0,0.00664]
[1780506813311,62.33,65685.08,17.5,-0.99994,0.0,0.00664]
[1780506814018,62.33,65685.08,17.5,-0.99994,0.0,0.00664]
[1780506814053,62.33,65685.08,17.5,-0.99994,0.0,0.00664]
[1780506813516,62.33,65685.62,17.5,-0.99994,0.0,0.00665]
[1780506815068,62.33,65685.62,17.5,-0.99994,0.0,0.00665]
[1780506815079,62.33,65686.86,17.5,-0.99994,0.0,0.00667]
[1780506815171,62.33,65686.86,17.5,-0.99994,0.0,0.00667]
[1780506815993,62.33,65686.86,17.5,-0.99994,0.0,0.00667]
[1780506816074,62.33,65686.86,17.5,-0.99994,0.0,0.00667]
[1780506815239,62.33,65687.6,17.5,-0.99994,0.0,0.00668]
[1780506816204,62.33,65687.6,17.5,-0.99994,0.0,0.00668]
[1780506816856,62.33,65687.6,17.5,-0.99994,0.0,0.00668]
[1780506816959,62.33,65680.06,17.5,-0.99994,0.0,0.00657]
[1780506817884,62.33,65680.06,17.5,-0.99994,0.0,0.00657]
[1780506817896,62.33,65680.06,17.5,-0.99994,0.0,0.00657]
[1780506817936,62.33,65674.57,17.5,-0.99994,0.0,0.00648]
[1780506818938,62.33,65674.57,17.5,-0.99994,0.0,0.00648]
[1780506818965,62.33,65674.57,17.5,-0.99994,0.0,0.00648]
[1780506819003,62.33,65671.25,17.5,-0.99994,0.0,0.00644]
[1780506820026,62.33,65671.25,17.5,-0.99994,0.0,0.00644]
[1780506820041,62.33,65671.25,17.5,-0.99994,0.0,0.00644]
[1780506820085,62.33,65668.36,17.5,-0.99994,0.0,0.00639]
[1780506820300,62.33,65668.36,17.5,-0.99994,0.0,0.00639]
[1780506820343,62.33,65668.36,17.5,-0.99994,0.0,0.00639]
[1780506821066,62.33,65668.36,17.5,-0.99994,0.0,0.00639]
[1780506821096,62.33,65668.36,17.5,-0.99994,0.0,0.00639]
[1780506820594,62.33,65672.18,17.5,-0.99994,0.0,0.00645]
[1780506821295,62.33,65673.49,17.5,-0.99994,0.0,0.00647]
[1780506822129,62.33,65673.49,17.5,-0.99994,0.0,0.00647]
[1780506822188,62.33,65673.49,17.5,-0.99994,0.0,0.00647]
[1780506822302,62.33,65678.93,17.5,-0.99994,0.0,0.00655]
[1780506823227,62.33,65678.93,17.5,-0.99994,0.0,0.00655]
[1780506823289,62.33,65678.93,17.5,-0.99994,0.0,0.00655]
[1780506823462,62.33,65678.93,17.5,-0.99994,0.0,0.00655]
[1780506823541,62.33,65678.93,17.5,-0.99994,0.0,0.00655]
[1780506823545,62.33,65681.1,17.5,-0.99994,0.0,0.00658]
[1780506824326,62.33,65681.1,17.5,-0.99994,0.0,0.00658]
[1780506824357,62.33,65681.1,17.5,-0.99994,0.0,0.00658]
[1780506824375,62.33,65679.32,17.5,-0.99994,0.0,0.00656]
[1780506825408,62.33,65679.32,17.5,-0.99994,0.0,0.00656]
[1780506825444,62.33,65679.32,17.5,-0.99994,0.0,0.00656]
[1780506825651,62.33,65679.32,17.5,-0.99994,0.0,0.00656]
[1780506826483,62.33,65679.85,17.5,-0.99994,0.0,0.00656]
[1780506826499,62.33,65679.85,17.5,-0.99994,0.0,0.00656]
[1780506826549,62.33,65677.42,17.5,-0.99994,0.0,0.00653]
[1780506827555,62.33,65677.42,17.5,-0.99994,0.0,0.00653]
[1780506827584,62.33,65677.42,17.5,-0.99994,0.0,0.00653]
[1780506827627,62.33,65669.52,17.5,-0.99994,0.0,0.00641]
[1780506828669,62.33,65669.52,17.5,-0.99994,0.0,0.00641]
[1780506828682,62.33,65669.52,17.5,-0.99994,0.0,0.00641]
[1780506828759,62.33,65669.52,17.5,-0.99994,0.0,0.00641]
[1780506828858,62.33,65669.52,17.5,-0.99994,0.0,0.00641]
[1780506829037,62.33,65667.62,17.5,-0.99994,0.0,0.00638]
[1780506829713,62.33,65667.62,17.5,-0.99994,0.0,0.00638]
[1780506829751,62.33,65667.62,17.5,-0.99994,0.0,0.00638]
[1780506831077,62.33,65667.39,17.5,-0.99994,0.0,0.00638]
[1780506830358,62.33,65662.08,17.5,-0.99994,0.0,0.0063]
[1780506831128,62.33,65662.08,17.5,-0.99994,0.0,0.0063]
[1780506831365,62.33,65646.67,17.5,-0.99994,0.0,0.00608]
[1780506832177,62.33,65646.67,17.5,-0.99994,0.0,0.00608]
[1780506832187,62.33,65646.67,17.5,-0.99994,0.0,0.00608]
[1780506832372,62.33,65642.74,17.5,-0.99995,0.0,0.00602]
[1780506833191,62.33,65642.74,17.5,-0.99995,0.0,0.00602]
[1780506833236,62.33,65642.74,17.5,-0.99995,0.0,0.00602]
[1780506833379,62.33,65646.64,17.5,-0.99994,0.0,0.00608]
[1780506834458,62.33,65646.64,17.5,-0.99994,0.0,0.00608]
[1780506834492,62.33,65646.64,17.5,-0.99994,0.0,0.00608]
[1780506834585,62.33,65643.16,17.5,-0.99995,0.0,0.00603]
[1780506835566,62.33,65643.16,17.5,-0.99995,0.0,0.00603]
[1780506835581,62.33,65643.16,17.5,-0.99995,0.0,0.00603]
[1780506835628,62.33,65638.96,17.5,-0.99995,0.0,0.00597]
[1780506836661,62.33,65638.96,17.5,-0.99995,0.0,0.00597]
[1780506836673,62.33,65638.96,17.5,-0.99995,0.0,0.00597]
[1780506837713,62.33,65638.35,17.5,-0.99995,0.0,0.00596]
[1780506837723,62.33,65638.35,17.5,-0.99995,0.0,0.00596]
[1780506838748,62.33,65639.05,17.5,-0.99995,0.0,0.00597]
[1780506838768,62.33,65639.05,17.5,-0.99995,0.0,0.00597]
[1780506839774,62.33,65639.74,17.5,-0.99995,0.0,0.00598]
[1780506839834,62.33,65639.74,17.5,-0.99995,0.0,0.00598]
[1780506840462,62.33,65638.69,17.5,-0.99995,0.0,0.00597]
[1780506840620,62.33,65638.69,17.5,-0.99995,0.0,0.00597]
[1780506840883,62.33,65638.69,17.5,-0.99995,0.0,0.00597]
[1780506840912,62.33,65638.69,17.5,-0.99995,0.0,0.00597]
[1780506840948,62.33,65638.53,17.5,-0.99995,0.0,0.00597]
[1780506841931,62.33,65638.53,17.5,-0.99995,0.0,0.00597]
[1780506841964,62.33,65638.53,17.5,-0.99995,0.0,0.00597]
[1780506841984,62.33,65641.99,17.5,-0.99995,0.0,0.00601]
[1780506842975,62.33,65641.99,17.5,-0.99995,0.0,0.00601]
[1780506843064,62.33,65641.99,17.5,-0.99995,0.0,0.00601]
[1780506843030,62.33,65637.09,17.5,-0.99995,0.0,0.00595]
[1780506844112,62.33,65637.09,17.5,-0.99995,0.0,0.00595]
[1780506843449,62.33,65645.01,17.5,-0.99995,0.0,0.00606]
[1780506844134,62.33,65645.01,17.5,-0.99995,0.0,0.00606]
[1780506844456,62.33,65646.2,17.5,-0.99995,0.0,0.00607]
[1780506845184,62.33,65646.2,17.5,-0.99995,0.0,0.00607]
[1780506845227,62.33,65646.2,17.5,-0.99995,0.0,0.00607]
[1780506845357,62.33,65646.2,17.5,-0.99995,0.0,0.00607]
[1780506845382,62.33,65646.2,17.5,-0.99995,0.0,0.00607]
[1780506845463,62.33,65640.67,17.5,-0.99995,0.0,0.006]
[1780506846291,62.33,65640.67,17.5,-0.99995,0.0,0.006]
[1780506846310,62.33,65640.67,17.5,-0.99995,0.0,0.006]
[1780506846470,62.33,65641.91,17.5,-0.99995,0.0,0.00601]
[1780506847348,62.33,65641.91,17.5,-0.99995,0.0,0.00601]
[1780506847355,62.33,65641.91,17.5,-0.99995,0.0,0.00601]
[1780506848377,62.33,65642.72,17.5,-0.99995,0.0,0.00602]
[1780506848407,62.33,65642.72,17.5,-0.99995,0.0,0.00602]
[1780506848966,62.33,65642.72,17.5,-0.99995,0.0,0.00602]
[1780506849069,62.33,65642.72,17.5,-0.99995,0.0,0.00602]
[1780506849067,62.33,65636.9,17.5,-0.99995,0.0,0.00594]
[1780506849439,62.33,65636.9,17.5,-0.99995,0.0,0.00594]
[1780506849462,62.33,65636.9,17.5,-0.99995,0.0,0.00594]
[1780506849490,62.33,65635.22,17.5,-0.99995,0.0,0.00592]
[1780506850504,62.33,65635.22,17.5,-0.99995,0.0,0.00592]
[1780506850522,62.33,65635.22,17.5,-0.99995,0.0,0.00592]
[1780506851564,62.33,65635.41,17.5,-0.99995,0.0,0.00592]
[1780506851578,62.33,65635.41,17.5,-0.99995,0.0,0.00592]
[1780506852618,62.33,65636.31,17.5,-0.99995,0.0,0.00594]
[1780506852639,62.33,65636.31,17.5,-0.99995,0.0,0.00594]
[1780506852695,62.33,65638.46,17.5,-0.99995,0.0,0.00596]
[1780506853699,62.33,65638.46,17.5,-0.99995,0.0,0.00596]
[1780506853707,62.33,65638.46,17.5,-0.99995,0.0,0.00596]
[1780506854745,62.33,65638.79,17.5,-0.99995,0.0,0.00597]
[1780506854756,62.33,65638.79,17.5,-0.99995,0.0,0.00597]
[1780506855763,62.33,65639.0,17.5,-0.99995,0.0,0.00597]
[1780506855840,62.33,65639.0,17.5,-0.99995,0.0,0.00597]
[1780506856367,62.33,65640.04,17.5,-0.99995,0.0,0.00599]
[1780506856470,62.33,65640.04,17.5,-0.99995,0.0,0.00599]
[1780506856904,62.33,65640.04,17.5,-0.99995,0.0,0.00599]
[1780506856932,62.33,65640.04,17.5,-0.99995,0.0,0.00599]
[1780506857001,62.33,65646.14,17.5,-0.99995,0.0,0.00607]
[1780506857988,62.33,65646.14,17.5,-0.99995,0.0,0.00607]
[1780506858011,62.33,65646.14,17.5,-0.99995,0.0,0.00607]
[1780506858070,62.33,65646.78,17.5,-0.99994,0.0,0.00608]
[1780506859029,62.33,65646.78,17.5,-0.99994,0.0,0.00608]
[1780506859073,62.33,65646.78,17.5,-0.99994,0.0,0.00608]
[1780506860091,62.33,65645.99,17.5,-0.99995,0.0,0.00607]
[1780506860121,62.33,65645.99,17.5,-0.99995,0.0,0.00607]
[1780506859569,62.33,65647.87,17.5,-0.99994,0.0,0.0061]
[1780506860231,62.33,65647.87,17.5,-0.99994,0.0,0.0061]
[1780506860576,62.33,65647.98,17.5,-0.99994,0.0,0.0061]
[1780506861162,62.33,65647.98,17.5,-0.99994,0.0,0.0061]
[1780506861583,62.33,65639.26,17.5,-0.99995,0.0,0.00598]
[1780506862231,62.33,65639.26,17.5,-0.99995,0.0,0.00598]
[1780506862590,62.33,65638.97,17.5,-0.99995,0.0,0.00597]
[1780506863275,62.33,65638.97,17.5,-0.99995,0.0,0.00597]
[1780506863294,62.33,65638.97,17.5,-0.99995,0.0,0.00597]
[1780506864300,62.33,65638.71,17.5,-0.99995,0.0,0.00597]
[1780506864441,62.33,65638.71,17.5,-0.99995,0.0,0.00597]
[1780506864611,62.33,65638.71,17.5,-0.99995,0.0,0.00597]
[1780506864711,62.33,65638.71,17.5,-0.99995,0.0,0.00597]
[1780506864712,62.33,65643.32,17.5,-0.99995,0.0,0.00603]
[1780506865530,62.33,65643.32,17.5,-0.99995,0.0,0.00603]
[1780506865573,62.33,65643.32,17.5,-0.99995,0.0,0.00603]
[1780506865611,62.33,65648.52,17.5,-0.99994,0.0,0.00611]
[1780506866630,62.33,65648.52,17.5,-0.99994,0.0,0.00611]
[1780506866674,62.33,65648.52,17.5,-0.99994,0.0,0.00611]
[1780506867686,62.33,65648.26,17.5,-0.99994,0.0,0.0061]
[1780506867733,62.33,65648.26,17.5,-0.99994,0.0,0.0061]
[1780506868756,62.33,65648.73,17.5,-0.99994,0.0,0.00611]
[1780506868797,62.33,65648.73,17.5,-0.99994,0.0,0.00611]
[1780506868858,62.33,65653.05,17.5,-0.99994,0.0,0.00617]
[1780506869829,62.33,65653.05,17.5,-0.99994,0.0,0.00617]
[1780506869862,62.33,65653.05,17.5,-0.99994,0.0,0.00617]
[1780506870898,62.33,65652.63,17.5,-0.99994,0.0,0.00616]
[1780506870941,62.33,65652.63,17.5,-0.99994,0.0,0.00616]
[1780506871041,62.33,65653.53,17.5,-0.99994,0.0,0.00612]
[1780506871214,62.33,65653.53,17.5,-0.99994,0.0,0.00612]
[1780506871322,62.33,65653.53,17.5,-0.99994,0.0,0.00612]
[1780506872029,62.33,65653.53,17.5,-0.99994,0.0,0.00612]
[1780506872066,62.33,65653.53,17.5,-0.99994,0.0,0.00612]
[1780506872145,62.33,65654.11,17.5,-0.99994,0.0,0.00613]
[1780506873089,62.33,65654.11,17.5,-0.99994,0.0,0.00613]
[1780506873127,62.33,65654.11,17.5,-0.99994,0.0,0.00613]
[1780506872660,62.33,65651.25,17.5,-0.99994,0.0,0.00609]
[1780506874380,62.33,65651.7,17.5,-0.99994,0.0,0.0061]
[1780506874418,62.33,65651.7,17.5,-0.99994,0.0,0.0061]
[1780506874674,62.33,65662.44,17.5,-0.99994,0.0,0.00625]
[1780506875380,62.33,65662.44,17.5,-0.99994,0.0,0.00625]
[1780506875453,62.33,65662.44,17.5,-0.99994,0.0,0.00625]
[1780506875461,62.33,65662.44,17.5,-0.99994,0.0,0.00625]
[1780506875510,62.33,65662.44,17.5,-0.99994,0.0,0.00625]
[1780506875681,62.33,65664.59,17.5,-0.99994,0.0,0.00628]
[1780506876556,62.33,65664.59,17.5,-0.99994,0.0,0.00628]
[1780506876565,62.33,65664.59,17.5,-0.99994,0.0,0.00628]
[1780506877596,62.33,65665.36,17.5,-0.99994,0.0,0.00629]
[1780506877626,62.33,65665.36,17.5,-0.99994,0.0,0.00629]
[1780506878662,62.33,65663.78,17.5,-0.99994,0.0,0.00627]
[1780506878672,62.33,65663.78,17.5,-0.99994,0.0,0.00627]
[1780506878702,62.33,65660.34,17.5,-0.99994,0.0,0.00622]
[1780506879692,62.33,65660.34,17.5,-0.99994,0.0,0.00622]
[1780506879720,62.33,65660.34,17.5,-0.99994,0.0,0.00622]
[1780506879895,62.33,65660.34,17.5,-0.99994,0.0,0.00622]
[1780506880045,62.33,65660.34,17.5,-0.99994,0.0,0.00622]
[1780506880098,62.33,65661.93,17.5,-0.99994,0.0,0.00624]
[1780506880726,62.33,65661.93,17.5,-0.99994,0.0,0.00624]
[1780506880767,62.33,65661.93,17.5,-0.99994,0.0,0.00624]
[1780506880813,62.33,65659.62,17.5,-0.99994,0.0,0.00621]
[1780506881805,62.33,65659.62,17.5,-0.99994,0.0,0.00621]
[1780506881820,62.33,65659.62,17.5,-0.99994,0.0,0.00621]
[1780506881852,62.33,65650.67,17.5,-0.99994,0.0,0.00608]
[1780506882848,62.33,65650.67,17.5,-0.99994,0.0,0.00608]
[1780506882871,62.33,65650.67,17.5,-0.99994,0.0,0.00608]
[1780506882890,62.33,65644.15,17.5,-0.99995,0.0,0.00599]
[1780506883416,62.33,65644.15,17.5,-0.99995,0.0,0.00599]
[1780506883465,62.33,65644.15,17.5,-0.99995,0.0,0.00599]
[1780506883921,62.33,65644.15,17.5,-0.99995,0.0,0.00599]
[1780506883930,62.33,65644.15,17.5,-0.99995,0.0,0.00599]
[1780506883953,62.33,65644.3,17.5,-0.99995,0.0,0.00599]
[1780506884989,62.33,65644.3,17.5,-0.99995,0.0,0.00599]
[1780506885006,62.33,65644.3,17.5,-0.99995,0.0,0.00599]
[1780506886035,62.33,65644.3,17.5,-0.99995,0.0,0.00599]
[1780506886060,62.33,65644.3,17.5,-0.99995,0.0,0.00599]
[1780506886089,62.33,65643.04,17.5,-0.99995,0.0,0.00597]
[1780506887111,62.33,65643.04,17.5,-0.99995,0.0,0.00597]
[1780506887144,62.33,65643.04,17.5,-0.99995,0.0,0.00597]
[1780506887146,62.33,65639.98,17.5,-0.99995,0.0,0.00593]
[1780506887766,62.33,65637.83,17.5,-0.99995,0.0,0.0059]
[1780506888261,62.33,65637.83,17.5,-0.99995,0.0,0.0059]
[1780506888356,62.33,65637.83,17.5,-0.99995,0.0,0.0059]
[1780506888788,62.33,65630.21,17.5,-0.99995,0.0,0.0058]
[1780506889361,62.33,65630.21,17.5,-0.99995,0.0,0.0058]
[1780506889414,62.33,65630.21,17.5,-0.99995,0.0,0.0058]
[1780506889794,62.33,65621.16,17.5,-0.99995,0.0,0.00568]
[1780506890439,62.33,65621.16,17.5,-0.99995,0.0,0.00568]
[1780506890466,62.33,65621.16,17.5,-0.99995,0.0,0.00568]
[1780506890807,62.33,65619.5,17.5,-0.99995,0.0,0.00566]
[1780506891497,62.33,65619.5,17.5,-0.99995,0.0,0.00566]
[1780506891535,62.33,65619.5,17.5,-0.99995,0.0,0.00566]
[1780506891808,62.33,65619.93,17.5,-0.99995,0.0,0.00566]
[1780506892584,62.33,65619.93,17.5,-0.99995,0.0,0.00566]
[1780506892595,62.33,65619.93,17.5,-0.99995,0.0,0.00566]
[1780506893641,62.33,65619.03,17.5,-0.99995,0.0,0.00565]
[1780506893669,62.33,65619.03,17.5,-0.99995,0.0,0.00565]
[1780506894715,62.33,65618.79,17.5,-0.99995,0.0,0.00565]
[1780506894754,62.33,65618.79,17.5,-0.99995,0.0,0.00565]
[1780506894830,62.33,65621.28,17.5,-0.99995,0.0,0.00568]
[1780506895764,62.33,65621.28,17.5,-0.99995,0.0,0.00568]
[1780506895802,62.33,65621.28,17.5,-0.99995,0.0,0.00568]
[1780506896470,62.33,65620.9,17.5,-0.99995,0.0,0.00567]
[1780506896512,62.33,65620.9,17.5,-0.99995,0.0,0.00567]
[1780506896830,62.33,65620.9,17.5,-0.99995,0.0,0.00567]
[1780506896860,62.33,65620.9,17.5,-0.99995,0.0,0.00567]
[1780506896881,62.33,65621.85,17.5,-0.99995,0.0,0.00569]
[1780506897868,62.33,65621.85,17.5,-0.99995,0.0,0.00569]
[1780506897903,62.33,65621.85,17.5,-0.99995,0.0,0.00569]
[1780506898986,62.33,65621.1,17.5,-0.99995,0.0,0.00568]
[1780506899044,62.33,65621.1,17.5,-0.99995,0.0,0.00568]
[1780506899808,62.33,65622.52,17.5,-0.99995,0.0,0.0057]
[1780506899900,62.33,65622.52,17.5,-0.99995,0.0,0.0057]
[1780506900070,62.33,65622.52,17.5,-0.99995,0.0,0.0057]
[1780506900154,62.33,65622.52,17.5,-0.99995,0.0,0.0057]
[1780506900114,62.33,65629.35,17.5,-0.99995,0.0,0.00579]
[1780506900872,62.33,65627.86,17.5,-0.99995,0.0,0.00577]
[1780506901244,62.33,65627.86,17.5,-0.99995,0.0,0.00577]
[1780506901270,62.33,65627.86,17.5,-0.99995,0.0,0.00577]
[1780506902367,62.33,65628.12,17.5,-0.99995,0.0,0.00577]
[1780506902545,62.33,65628.12,17.5,-0.99995,0.0,0.00577]
[1780506902886,62.33,65638.48,17.5,-0.99995,0.0,0.00591]
[1780506903545,62.33,65638.48,17.5,-0.99995,0.0,0.00591]
[1780506903563,62.33,65638.48,17.5,-0.99995,0.0,0.00591]
[1780506903893,62.33,65641.86,17.5,-0.99995,0.0,0.00596]
[1780506904576,62.33,65641.86,17.5,-0.99995,0.0,0.00596]
[1780506904619,62.33,65641.86,17.5,-0.99995,0.0,0.00596]
[1780506904901,62.33,65650.72,17.5,-0.99994,0.0,0.00608]
[1780506905631,62.33,65650.72,17.5,-0.99994,0.0,0.00608]
[1780506905669,62.33,65650.72,17.5,-0.99994,0.0,0.00608]
[1780506905908,62.33,65652.36,17.5,-0.99994,0.0,0.0061]
[1780506906728,62.33,65652.36,17.5,-0.99994,0.0,0.0061]
[1780506906766,62.33,65652.36,17.5,-0.99994,0.0,0.0061]
[1780506907826,62.33,65652.35,17.5,-0.99994,0.0,0.0061]
[1780506907837,62.33,65652.35,17.5,-0.99994,0.0,0.0061]
[1780506907922,62.33,65644.35,17.5,-0.99995,0.0,0.00599]
[1780506908901,62.33,65644.35,17.5,-0.99995,0.0,0.00599]
[1780506909006,62.33,65644.35,17.5,-0.99995,0.0,0.00599]
[1780506909043,62.33,65644.87,17.5,-0.99995,0.0,0.006]
[1780506910012,62.33,65644.87,17.5,-0.99995,0.0,0.006]
[1780506910053,62.33,65644.87,17.5,-0.99995,0.0,0.006]
[1780506910113,62.33,65657.68,17.5,-0.99994,0.0,0.00618]
[1780506911070,62.33,65657.68,17.5,-0.99994,0.0,0.00618]
[1780506911130,62.33,65657.68,17.5,-0.99994,0.0,0.00618]
[1780506911124,62.33,65659.12,17.5,-0.99994,0.0,0.0062]
[1780506912136,62.33,65659.12,17.5,-0.99994,0.0,0.0062]
[1780506912185,62.33,65659.12,17.5,-0.99994,0.0,0.0062]
[1780506911953,62.33,65652.1,17.5,-0.99994,0.0,0.0061]
[1780506912966,62.33,65652.1,17.5,-0.99994,0.0,0.0061]
[1780506913073,62.33,65652.1,17.5,-0.99994,0.0,0.0061]
[1780506913175,62.33,65653.0,17.5,-0.99994,0.0,0.00611]
[1780506913227,62.33,65653.0,17.5,-0.99994,0.0,0.00611]
[1780506913268,62.33,65653.0,17.5,-0.99994,0.0,0.00611]
[1780506913967,62.33,65655.15,17.5,-0.99994,0.0,0.00614]
[1780506914288,62.33,65655.15,17.5,-0.99994,0.0,0.00614]
[1780506914327,62.33,65655.15,17.5,-0.99994,0.0,0.00614]
[1780506915334,62.33,65655.33,17.5,-0.99994,0.0,0.00615]
[1780506915397,62.33,65655.33,17.5,-0.99994,0.0,0.00615]
[1780506915981,62.33,65646.87,17.5,-0.99995,0.0,0.00603]
[1780506916437,62.33,65646.87,17.5,-0.99995,0.0,0.00603]
[1780506916545,62.33,65646.87,17.5,-0.99995,0.0,0.00603]
[1780506916989,62.33,65638.07,17.5,-0.99995,0.0,0.00591]
[1780506917573,62.33,65638.07,17.5,-0.99995,0.0,0.00591]
[1780506917619,62.33,65638.07,17.5,-0.99995,0.0,0.00591]
[1780506917996,62.33,65646.8,17.5,-0.99995,0.0,0.00603]
[1780506918692,62.33,65646.8,17.5,-0.99995,0.0,0.00603]
[1780506918716,62.33,65646.8,17.5,-0.99995,0.0,0.00603]
[1780506919003,62.33,65648.09,17.5,-0.99995,0.0,0.00604]
[1780506919277,62.33,65648.09,17.5,-0.99995,0.0,0.00604]
[1780506919382,62.33,65648.09,17.5,-0.99995,0.0,0.00604]
[1780506919728,62.33,65648.09,17.5,-0.99995,0.0,0.00604]
[1780506919780,62.33,65648.09,17.5,-0.99995,0.0,0.00604]
[1780506920016,62.33,65647.78,17.5,-0.99995,0.0,0.00604]
[1780506920793,62.33,65647.78,17.5,-0.99995,0.0,0.00604]
[1780506920844,62.33,65647.78,17.5,-0.99995,0.0,0.00604]
[1780506921019,62.33,65648.99,17.5,-0.99995,0.0,0.00606]
[1780506921848,62.33,65648.99,17.5,-0.99995,0.0,0.00606]
[1780506921890,62.33,65648.99,17.5,-0.99995,0.0,0.00606]
[1780506922026,62.33,65652.78,17.5,-0.99994,0.0,0.00611]
[1780506922816,62.33,65652.78,17.5,-0.99994,0.0,0.00611]
[1780506922918,62.33,65652.78,17.5,-0.99994,0.0,0.00611]
[1780506922967,62.33,65652.78,17.5,-0.99994,0.0,0.00611]
[1780506923033,62.33,65652.81,17.5,-0.99994,0.0,0.00611]
[1780506924031,62.33,65652.81,17.5,-0.99994,0.0,0.00611]
[1780506924073,62.33,65652.81,17.5,-0.99994,0.0,0.00611]
[1780506925072,62.33,65652.86,17.5,-0.99994,0.0,0.00611]
[1780506925103,62.33,65652.86,17.5,-0.99994,0.0,0.00611]
[1780506925142,62.33,65652.86,17.5,-0.99994,0.0,0.00611]
[1780506926215,62.33,65652.22,17.5,-0.99994,0.0,0.0061]
[1780506926054,62.33,65653.28,17.5,-0.99994,0.0,0.00612]
[1780506926257,62.33,65653.28,17.5,-0.99994,0.0,0.00612]
[1780506927264,62.33,65653.03,17.5,-0.99994,0.0,0.00611]
[1780506927328,62.33,65653.03,17.5,-0.99994,0.0,0.00611]
[1780506928070,62.33,65657.74,17.5,-0.99994,0.0,0.00618]
[1780506928354,62.33,65657.74,17.5,-0.99994,0.0,0.00618]
[1780506928622,62.33,65657.74,17.5,-0.99994,0.0,0.00618]
[1780506929075,62.33,65681.16,17.5,-0.99994,0.0,0.00653]
[1780506929628,62.33,65681.16,17.5,-0.99994,0.0,0.00653]
[1780506929699,62.33,65681.16,17.5,-0.99994,0.0,0.00653]
[1780506930082,62.33,65688.95,17.5,-0.99994,0.0,0.00664]
[1780506930729,62.33,65688.95,17.5,-0.99994,0.0,0.00664]
[1780506930775,62.33,65688.95,17.5,-0.99994,0.0,0.00664]
[1780506931089,62.33,65690.0,17.5,-0.99994,0.0,0.0066]
[1780506931838,62.33,65690.0,17.5,-0.99994,0.0,0.0066]
[1780506931873,62.33,65690.0,17.5,-0.99994,0.0,0.0066]
[1780506932096,62.33,65680.95,17.5,-0.99994,0.0,0.00646]
[1780506932931,62.33,65680.95,17.5,-0.99994,0.0,0.00646]
[1780506932967,62.33,65680.95,17.5,-0.99994,0.0,0.00646]
[1780506933103,62.33,65677.05,17.5,-0.99994,0.0,0.00641]
[1780506934033,62.33,65677.05,17.5,-0.99994,0.0,0.00641]
[1780506934074,62.33,65677.05,17.5,-0.99994,0.0,0.00641]
[1780506935094,62.33,65677.18,17.5,-0.99994,0.0,0.00641]
[1780506935147,62.33,65677.18,17.5,-0.99994,0.0,0.00641]
[1780506935217,62.33,65679.45,17.5,-0.99994,0.0,0.00644]
[1780506936162,62.33,65679.45,17.5,-0.99994,0.0,0.00644]
[1780506936209,62.33,65679.45,17.5,-0.99994,0.0,0.00644]
[1780506936124,62.33,65682.31,17.5,-0.99994,0.0,0.00648]
[1780506937212,62.33,65682.31,17.5,-0.99994,0.0,0.00648]
[1780506937131,62.33,65683.74,17.5,-0.99994,0.0,0.00651]
[1780506937265,62.33,65683.74,17.5,-0.99994,0.0,0.00651]
[1780506938152,62.33,65679.44,17.5,-0.99994,0.0,0.00644]
[1780506938296,62.33,65679.44,17.5,-0.99994,0.0,0.00644]
[1780506938323,62.33,65679.44,17.5,-0.99994,0.0,0.00644]
[1780506939145,62.33,65673.54,17.5,-0.99994,0.0,0.00635]
[1780506939342,62.33,65673.54,17.5,-0.99994,0.0,0.00635]
[1780506939360,62.33,65673.54,17.5,-0.99994,0.0,0.00635]
[1780506939368,62.33,65673.54,17.5,-0.99994,0.0,0.00635]
[1780506939432,62.33,65673.54,17.5,-0.99994,0.0,0.00635]
[1780506940152,62.33,65672.68,17.5,-0.99994,0.0,0.00634]
[1780506940427,62.33,65672.68,17.5,-0.99994,0.0,0.00634]
[1780506940437,62.33,65672.68,17.5,-0.99994,0.0,0.00634]
[1780506941159,62.33,65671.45,17.5,-0.99994,0.0,0.00632]
[1780506941546,62.33,65671.45,17.5,-0.99994,0.0,0.00632]
[1780506941554,62.33,65671.45,17.5,-0.99994,0.0,0.00632]
[1780506942564,62.33,65672.21,17.5,-0.99994,0.0,0.00633]
[1780506942602,62.33,65672.21,17.5,-0.99994,0.0,0.00633]
[1780506943173,62.33,65669.16,17.5,-0.99994,0.0,0.00629]
[1780506943661,62.33,65669.16,17.5,-0.99994,0.0,0.00629]
[1780506943672,62.33,65669.16,17.5,-0.99994,0.0,0.00629]
[1780506943982,62.33,65669.16,17.5,-0.99994,0.0,0.00629]
[1780506944139,62.33,65669.16,17.5,-0.99994,0.0,0.00629]
[1780506944180,62.33,65667.87,17.5,-0.99994,0.0,0.00627]
[1780506944717,62.33,65667.87,17.5,-0.99994,0.0,0.00627]
[1780506944740,62.33,65667.87,17.5,-0.99994,0.0,0.00627]
[1780506945187,62.33,65664.87,17.5,-0.99994,0.0,0.00623]
[1780506945758,62.33,65664.87,17.5,-0.99994,0.0,0.00623]
[1780506945814,62.33,65664.87,17.5,-0.99994,0.0,0.00623]
[1780506946194,62.33,65674.03,17.5,-0.99994,0.0,0.00636]
[1780506946548,62.33,65674.03,17.5,-0.99994,0.0,0.00636]
[1780506946705,62.33,65674.03,17.5,-0.99994,0.0,0.00636]
[1780506946831,62.33,65674.03,17.5,-0.99994,0.0,0.00636]
[1780506946876,62.33,65674.03,17.5,-0.99994,0.0,0.00636]
[1780506947200,62.33,65677.79,17.5,-0.99994,0.0,0.00642]
[1780506947932,62.33,65677.79,17.5,-0.99994,0.0,0.00642]
[1780506947972,62.33,65677.79,17.5,-0.99994,0.0,0.00642]
[1780506948208,62.33,65679.61,17.5,-0.99994,0.0,0.00644]
[1780506949029,62.33,65679.61,17.5,-0.99994,0.0,0.00644]
[1780506949215,62.33,65685.86,17.5,-0.99994,0.0,0.00654]
[1780506949262,62.33,65685.86,17.5,-0.99994,0.0,0.00654]
[1780506950222,62.33,65692.96,17.5,-0.99994,0.0,0.00664]
[1780506950331,62.33,65692.96,17.5,-0.99994,0.0,0.00664]
[1780506950391,62.33,65692.96,17.5,-0.99994,0.0,0.00664]
[1780506951229,62.33,65696.21,17.5,-0.99994,0.0,0.00669]
[1780506951426,62.33,65696.21,17.5,-0.99994,0.0,0.00669]
[1780506951473,62.33,65696.21,17.5,-0.99994,0.0,0.00669]
[1780506952236,62.33,65692.3,17.5,-0.99994,0.0,0.00663]
[1780506952481,62.33,65692.3,17.5,-0.99994,0.0,0.00663]
[1780506952536,62.33,65692.3,17.5,-0.99994,0.0,0.00663]
[1780506953243,62.33,65690.47,17.5,-0.99994,0.0,0.00661]
[1780506953472,62.33,65690.47,17.5,-0.99994,0.0,0.00661]
[1780506953538,62.33,65690.47,17.5,-0.99994,0.0,0.00661]
[1780506953579,62.33,65690.47,17.5,-0.99994,0.0,0.00661]
[1780506953689,62.33,65690.47,17.5,-0.99994,0.0,0.00661]
[1780506953895,62.33,65690.47,17.5,-0.99994,0.0,0.00661]
[1780506954584,62.33,65690.47,17.5,-0.99994,0.0,0.00661]
[1780506954639,62.33,65690.47,17.5,-0.99994,0.0,0.00661]
[1780506954700,62.33,65692.29,17.5,-0.99994,0.0,0.00663]
[1780506955727,62.33,65692.29,17.5,-0.99994,0.0,0.00663]
[1780506955779,62.33,65692.29,17.5,-0.99994,0.0,0.00663]
[1780506955831,62.33,65690.55,17.5,-0.99994,0.0,0.00661]
[1780506956807,62.33,65690.55,17.5,-0.99994,0.0,0.00661]
[1780506956851,62.33,65690.55,17.5,-0.99994,0.0,0.00661]
[1780506957884,62.33,65691.2,17.5,-0.99994,0.0,0.00662]
[1780506957911,62.33,65691.2,17.5,-0.99994,0.0,0.00662]
[1780506958012,62.33,65692.55,17.5,-0.99994,0.0,0.00664]
[1780506958538,62.33,65692.55,17.5,-0.99994,0.0,0.00664]
[1780506958950,62.33,65692.55,17.5,-0.99994,0.0,0.00664]
[1780506958981,62.33,65692.55,17.5,-0.99994,0.0,0.00664]
[1780506959027,62.33,65693.89,17.5,-0.99994,0.0,0.00666]
[1780506960067,62.33,65693.89,17.5,-0.99994,0.0,0.00666]
[1780506960083,62.33,65693.89,17.5,-0.99994,0.0,0.00666]
[1780506960115,62.33,65695.06,17.5,-0.99994,0.0,0.00668]
[1780506961129,62.33,65695.06,17.5,-0.99994,0.0,0.00668]
[1780506961172,62.33,65695.06,17.5,-0.99994,0.0,0.00668]
[1780506961214,62.33,65696.6,17.5,-0.99994,0.0,0.0067]
[1780506962218,62.33,65696.6,17.5,-0.99994,0.0,0.0067]
[1780506961302,62.33,65700.36,17.5,-0.99994,0.0,0.00676]
[1780506962264,62.33,65700.36,17.5,-0.99994,0.0,0.00676]
[1780506962310,62.33,65706.44,17.5,-0.99994,0.0,0.00685]
[1780506963429,62.33,65706.44,17.5,-0.99994,0.0,0.00685]
[1780506963490,62.33,65706.44,17.5,-0.99994,0.0,0.00685]
[1780506963516,62.33,65715.57,17.5,-0.99994,0.0,0.007]
[1780506964506,62.33,65715.57,17.5,-0.99994,0.0,0.007]
[1780506964540,62.33,65715.57,17.5,-0.99994,0.0,0.007]
[1780506964616,62.33,65722.11,17.5,-0.99994,0.0,0.00711]
[1780506965567,62.33,65722.11,17.5,-0.99994,0.0,0.00711]
[1780506965595,62.33,65722.11,17.5,-0.99994,0.0,0.00711]
[1780506965616,62.33,65713.09,17.5,-0.99994,0.0,0.00696]
[1780506966660,62.33,65713.09,17.5,-0.99994,0.0,0.00696]
[1780506966684,62.33,65713.09,17.5,-0.99994,0.0,0.00696]
[1780506966785,62.33,65708.68,17.5,-0.99994,0.0,0.00689]
[1780506967703,62.33,65708.68,17.5,-0.99994,0.0,0.00689]
[1780506967730,62.33,65708.68,17.5,-0.99994,0.0,0.00689]
[1780506967740,62.33,65707.44,17.5,-0.99994,0.0,0.00687]
[1780506968898,62.33,65707.44,17.5,-0.99994,0.0,0.00687]
[1780506969095,62.33,65707.44,17.5,-0.99994,0.0,0.00687]
[1780506970126,62.33,65706.89,17.5,-0.99994,0.0,0.00686]
[1780506970165,62.33,65706.89,17.5,-0.99994,0.0,0.00686]
[1780506970203,62.33,65696.94,17.5,-0.99994,0.0,0.00671]
[1780506971202,62.33,65696.94,17.5,-0.99994,0.0,0.00671]
[1780506971219,62.33,65696.94,17.5,-0.99994,0.0,0.00671]
[1780506971226,62.33,65693.02,17.5,-0.99994,0.0,0.00665]
[1780506971378,62.33,65694.04,17.5,-0.99994,0.0,0.00666]
[1780506972437,62.33,65694.04,17.5,-0.99994,0.0,0.00666]
[1780506972585,62.33,65694.04,17.5,-0.99994,0.0,0.00666]
[1780506972648,62.33,65699.04,17.5,-0.99994,0.0,0.00674]
[1780506973629,62.33,65699.04,17.5,-0.99994,0.0,0.00674]
[1780506973651,62.33,65699.04,17.5,-0.99994,0.0,0.00674]
[1780506973690,62.33,65704.22,17.5,-0.99994,0.0,0.00682]
[1780506974745,62.33,65704.22,17.5,-0.99994,0.0,0.00682]
[1780506974766,62.33,65704.22,17.5,-0.99994,0.0,0.00682]
[1780506974827,62.33,65707.44,17.5,-0.99994,0.0,0.00687]
[1780506975818,62.33,65707.44,17.5,-0.99994,0.0,0.00687]
[1780506975873,62.33,65707.44,17.5,-0.99994,0.0,0.00687]
[1780506977034,62.33,65707.77,17.5,-0.99994,0.0,0.00688]
[1780506977072,62.33,65707.77,17.5,-0.99994,0.0,0.00688]
[1780506977121,62.33,65700.41,17.5,-0.99994,0.0,0.00676]
[1780506978110,62.33,65700.41,17.5,-0.99994,0.0,0.00676]
[1780506978162,62.33,65700.41,17.5,-0.99994,0.0,0.00676]
[1780506978264,62.33,65709.75,17.5,-0.99994,0.0,0.00691]
[1780506979197,62.33,65709.75,17.5,-0.99994,0.0,0.00691]
[1780506979241,62.33,65709.75,17.5,-0.99994,0.0,0.00691]
[1780506979231,62.33,65697.99,17.5,-0.99994,0.0,0.00672]
[1780506979440,62.33,65677.28,17.5,-0.99994,0.0,0.00641]
[1780506980398,62.33,65677.28,17.5,-0.99994,0.0,0.00641]
[1780506980423,62.33,65677.28,17.5,-0.99994,0.0,0.00641]
[1780506980447,62.33,65671.02,17.5,-0.99994,0.0,0.00632]
[1780506981454,62.33,65671.02,17.5,-0.99994,0.0,0.00632]
[1780506981503,62.33,65671.02,17.5,-0.99994,0.0,0.00632]
[1780506981589,62.33,65672.08,17.5,-0.99994,0.0,0.00633]
[1780506982556,62.33,65672.08,17.5,-0.99994,0.0,0.00633]
[1780506982601,62.33,65672.08,17.5,-0.99994,0.0,0.00633]
[1780506982610,62.33,65665.83,17.5,-0.99994,0.0,0.00624]
[1780506983674,62.33,65665.83,17.5,-0.99994,0.0,0.00624]
[1780506983685,62.33,65665.83,17.5,-0.99994,0.0,0.00624]
[1780506983741,62.33,65664.63,17.5,-0.99994,0.0,0.00622]
[1780506984713,62.33,65664.63,17.5,-0.99994,0.0,0.00622]
[1780506984735,62.33,65664.63,17.5,-0.99994,0.0,0.00622]
[1780506984789,62.33,65665.38,17.5,-0.99994,0.0,0.00623]
[1780506985782,62.33,65665.38,17.5,-0.99994,0.0,0.00623]
[1780506985893,62.33,65665.38,17.5,-0.99994,0.0,0.00623]
[1780506986896,62.33,65665.32,17.5,-0.99994,0.0,0.00623]
[1780506986938,62.33,65665.32,17.5,-0.99994,0.0,0.00623]
[1780506987013,62.33,65655.0,17.5,-0.99994,0.0,0.00609]
[1780506988029,62.33,65655.0,17.5,-0.99994,0.0,0.00609]
[1780506988081,62.33,65655.0,17.5,-0.99994,0.0,0.00609]
[1780506988171,62.33,65651.64,17.5,-0.99995,0.0,0.00604]
[1780506989129,62.33,65651.64,17.5,-0.99995,0.0,0.00604]
[1780506989169,62.33,65651.64,17.5,-0.99995,0.0,0.00604]
[1780506989228,62.33,65652.34,17.5,-0.99995,0.0,0.00605]
[1780506990176,62.33,65652.34,17.5,-0.99995,0.0,0.00605]
[1780506990217,62.33,65652.34,17.5,-0.99995,0.0,0.00605]
[1780506990272,62.33,65651.32,17.5,-0.99995,0.0,0.00603]
[1780506991228,62.33,65651.32,17.5,-0.99995,0.0,0.00603]
[1780506991271,62.33,65651.32,17.5,-0.99995,0.0,0.00603]
[1780506990517,62.33,65653.14,17.5,-0.99995,0.0,0.00606]
[1780506992325,62.33,65652.49,17.5,-0.99995,0.0,0.006]
[1780506992368,62.33,65652.49,17.5,-0.99995,0.0,0.006]
[1780506992531,62.33,65656.57,17.5,-0.99995,0.0,0.00605]
[1780506993426,62.33,65656.57,17.5,-0.99995,0.0,0.00605]
[1780506993466,62.33,65656.57,17.5,-0.99995,0.0,0.00605]
[1780506993880,62.33,65659.92,17.5,-0.99994,0.0,0.0061]
[1780506994502,62.33,65659.92,17.5,-0.99994,0.0,0.0061]
[1780506994544,62.33,65659.92,17.5,-0.99994,0.0,0.0061]
[1780506994548,62.33,65654.64,17.5,-0.99995,0.0,0.00603]
[1780506995615,62.33,65654.64,17.5,-0.99995,0.0,0.00603]
[1780506995656,62.33,65654.64,17.5,-0.99995,0.0,0.00603]
[1780506996730,62.33,65654.5,17.5,-0.99995,0.0,0.00602]
[1780506996770,62.33,65654.5,17.5,-0.99995,0.0,0.00602]
[1780506997774,62.33,65654.29,17.5,-0.99995,0.0,0.00602]
[1780506997817,62.33,65654.29,17.5,-0.99995,0.0,0.00602]
[1780506998833,62.33,65654.42,17.5,-0.99995,0.0,0.00602]
[1780506998891,62.33,65654.42,17.5,-0.99995,0.0,0.00602]
[1780506999930,62.33,65654.27,17.5,-0.99995,0.0,0.00602]
[1780506999976,62.33,65654.27,17.5,-0.99995,0.0,0.00602]
[1780507001019,62.33,65654.41,17.5,-0.99995,0.0,0.00602]
[1780507001070,62.33,65654.41,17.5,-0.99995,0.0,0.00602]
[1780507002133,62.33,65654.31,17.5,-0.99995,0.0,0.00602]
[1780507002158,62.33,65654.31,17.5,-0.99995,0.0,0.00602]
[1780507003238,62.33,65654.11,17.5,-0.99995,0.0,0.00602]
[1780507002603,62.33,65641.95,17.5,-0.99995,0.0,0.00585]
[1780507003548,62.33,65641.95,17.5,-0.99995,0.0,0.00585]
[1780507003610,62.33,65631.45,17.5,-0.99995,0.0,0.00571]
[1780507004586,62.33,65631.45,17.5,-0.99995,0.0,0.00571]
[1780507004611,62.33,65631.45,17.5,-0.99995,0.0,0.00571]
[1780507004619,62.33,65630.27,17.5,-0.99995,0.0,0.00569]
[1780507005654,62.33,65630.27,17.5,-0.99995,0.0,0.00569]
[1780507005671,62.33,65630.27,17.5,-0.99995,0.0,0.00569]
[1780507005716,62.33,65630.95,17.5,-0.99995,0.0,0.0057]
[1780507006824,62.33,65630.95,17.5,-0.99995,0.0,0.0057]
[1780507006860,62.33,65630.95,17.5,-0.99995,0.0,0.0057]
[1780507006913,62.33,65632.73,17.5,-0.99995,0.0,0.00573]
[1780507007892,62.33,65632.73,17.5,-0.99995,0.0,0.00573]
[1780507007927,62.33,65632.73,17.5,-0.99995,0.0,0.00573]
[1780507007984,62.33,65637.89,17.5,-0.99995,0.0,0.0058]
[1780507008973,62.33,65637.89,17.5,-0.99995,0.0,0.0058]
[1780507009072,62.33,65643.62,17.5,-0.99995,0.0,0.00587]
[1780507009508,62.33,65643.62,17.5,-0.99995,0.0,0.00587]
[1780507009663,62.33,65660.7,17.5,-0.99994,0.0,0.00611]
[1780507010525,62.33,65660.7,17.5,-0.99994,0.0,0.00611]
[1780507010613,62.33,65660.7,17.5,-0.99994,0.0,0.00611]
[1780507010670,62.33,65663.73,17.5,-0.99994,0.0,0.00616]
[1780507011629,62.33,65663.73,17.5,-0.99994,0.0,0.00616]
[1780507011677,62.33,65663.73,17.5,-0.99994,0.0,0.00616]
[1780507011728,62.33,65661.52,17.5,-0.99994,0.0,0.00612]
[1780507012709,62.33,65661.52,17.5,-0.99994,0.0,0.00612]
[1780507012737,62.33,65661.52,17.5,-0.99994,0.0,0.00612]
[1780507013786,62.33,65661.51,17.5,-0.99994,0.0,0.00612]
[1780507013797,62.33,65661.51,17.5,-0.99994,0.0,0.00612]
[1780507013889,62.33,65665.0,17.5,-0.99994,0.0,0.00617]
[1780507014830,62.33,65665.0,17.5,-0.99994,0.0,0.00617]
[1780507014840,62.33,65665.0,17.5,-0.99994,0.0,0.00617]
[1780507015892,62.33,65665.51,17.5,-0.99994,0.0,0.00618]
[1780507015914,62.33,65665.51,17.5,-0.99994,0.0,0.00618]
[1780507015965,62.33,65666.69,17.5,-0.99994,0.0,0.0062]
[1780507016953,62.33,65666.69,17.5,-0.99994,0.0,0.0062]
[1780507017006,62.33,65666.69,17.5,-0.99994,0.0,0.0062]
[1780507017077,62.33,65673.78,17.5,-0.99994,0.0,0.0063]
[1780507018017,62.33,65673.78,17.5,-0.99994,0.0,0.0063]
[1780507018058,62.33,65673.78,17.5,-0.99994,0.0,0.0063]
[1780507018118,62.33,65678.3,17.5,-0.99994,0.0,0.00637]
[1780507019080,62.33,65678.3,17.5,-0.99994,0.0,0.00637]
[1780507019169,62.33,65678.3,17.5,-0.99994,0.0,0.00637]
[1780507020173,62.33,65678.18,17.5,-0.99994,0.0,0.00636]
[1780507020214,62.33,65678.18,17.5,-0.99994,0.0,0.00636]
[1780507020288,62.33,65681.76,17.5,-0.99994,0.0,0.00642]
[1780507021263,62.33,65681.76,17.5,-0.99994,0.0,0.00642]
[1780507021281,62.33,65681.76,17.5,-0.99994,0.0,0.00642]
[1780507021269,62.33,65682.23,17.5,-0.99994,0.0,0.00642]
[1780507022329,62.33,65672.89,17.5,-0.99994,0.0,0.00629]
[1780507022384,62.33,65672.89,17.5,-0.99994,0.0,0.00629]
[1780507022754,62.33,65678.01,17.5,-0.99994,0.0,0.00636]
[1780507023386,62.33,65678.01,17.5,-0.99994,0.0,0.00636]
[1780507023429,62.33,65678.01,17.5,-0.99994,0.0,0.00636]
[1780507023761,62.33,65677.4,17.5,-0.99994,0.0,0.00635]
[1780507024540,62.33,65677.4,17.5,-0.99994,0.0,0.00635]
[1780507024566,62.33,65677.4,17.5,-0.99994,0.0,0.00635]
[1780507024769,62.33,65675.63,17.5,-0.99994,0.0,0.00633]
[1780507025629,62.33,65675.63,17.5,-0.99994,0.0,0.00633]
[1780507025651,62.33,65675.63,17.5,-0.99994,0.0,0.00633]
[1780507026457,62.33,65675.82,17.5,-0.99994,0.0,0.00633]
[1780507026682,62.33,65675.82,17.5,-0.99994,0.0,0.00633]
[1780507026723,62.33,65675.82,17.5,-0.99994,0.0,0.00633]
[1780507026793,62.33,65674.03,17.5,-0.99994,0.0,0.0063]
[1780507027726,62.33,65674.03,17.5,-0.99994,0.0,0.0063]
[1780507027767,62.33,65674.03,17.5,-0.99994,0.0,0.0063]
[1780507027800,62.33,65675.79,17.5,-0.99994,0.0,0.00633]
[1780507028838,62.33,65675.79,17.5,-0.99994,0.0,0.00633]
[1780507028879,62.33,65675.79,17.5,-0.99994,0.0,0.00633]
[1780507028885,62.33,65685.89,17.5,-0.99994,0.0,0.00648]
[1780507029879,62.33,65685.89,17.5,-0.99994,0.0,0.00648]
[1780507029929,62.33,65685.89,17.5,-0.99994,0.0,0.00648]
[1780507029980,62.33,65689.21,17.5,-0.99994,0.0,0.00653]
[1780507030947,62.33,65689.21,17.5,-0.99994,0.0,0.00653]
[1780507031003,62.33,65689.21,17.5,-0.99994,0.0,0.00653]
[1780507032008,62.33,65688.92,17.5,-0.99994,0.0,0.00652]
[1780507032065,62.33,65688.92,17.5,-0.99994,0.0,0.00652]
[1780507032079,62.33,65684.0,17.5,-0.99994,0.0,0.00645]
[1780507033147,62.33,65684.0,17.5,-0.99994,0.0,0.00645]
[1780507033185,62.33,65684.0,17.5,-0.99994,0.0,0.00645]
[1780507033228,62.33,65686.88,17.5,-0.99994,0.0,0.00649]
[1780507034230,62.33,65686.88,17.5,-0.99994,0.0,0.00649]
[1780507034312,62.33,65686.88,17.5,-0.99994,0.0,0.00649]
[1780507034327,62.33,65688.5,17.5,-0.99994,0.0,0.00652]
[1780507035318,62.33,65688.5,17.5,-0.99994,0.0,0.00652]
[1780507034848,62.33,65687.29,17.5,-0.99994,0.0,0.0065]
[1780507035352,62.33,65687.29,17.5,-0.99994,0.0,0.0065]
[1780507035855,62.33,65685.67,17.5,-0.99994,0.0,0.00648]
[1780507036355,62.33,65685.67,17.5,-0.99994,0.0,0.00648]
[1780507036398,62.33,65685.67,17.5,-0.99994,0.0,0.00648]
[1780507036862,62.33,65684.57,17.5,-0.99994,0.0,0.00646]
[1780507037406,62.33,65684.57,17.5,-0.99994,0.0,0.00646]
[1780507037460,62.33,65684.57,17.5,-0.99994,0.0,0.00646]
[1780507037869,62.33,65686.87,17.5,-0.99994,0.0,0.00649]
[1780507038510,62.33,65686.87,17.5,-0.99994,0.0,0.00649]
[1780507038544,62.33,65686.87,17.5,-0.99994,0.0,0.00649]
[1780507038875,62.33,65693.33,17.5,-0.99994,0.0,0.00659]
[1780507039603,62.33,65693.33,17.5,-0.99994,0.0,0.00659]
[1780507039632,62.33,65693.33,17.5,-0.99994,0.0,0.00659]
[1780507039890,62.33,65693.4,17.5,-0.99994,0.0,0.00659]
[1780507040886,62.33,65693.4,17.5,-0.99994,0.0,0.00659]
[1780507040990,62.33,65693.4,17.5,-0.99994,0.0,0.00659]
[1780507041042,62.33,65682.74,17.5,-0.99994,0.0,0.00643]
[1780507042053,62.33,65682.74,17.5,-0.99994,0.0,0.00643]
[1780507042082,62.33,65682.74,17.5,-0.99994,0.0,0.00643]
[1780507042183,62.33,65676.57,17.5,-0.99994,0.0,0.00634]
[1780507043131,62.33,65676.57,17.5,-0.99994,0.0,0.00634]
[1780507043169,62.33,65676.57,17.5,-0.99994,0.0,0.00634]
[1780507043200,62.33,65675.96,17.5,-0.99994,0.0,0.00633]
[1780507044207,62.33,65675.96,17.5,-0.99994,0.0,0.00633]
[1780507044215,62.33,65675.96,17.5,-0.99994,0.0,0.00633]
[1780507044292,62.33,65673.75,17.5,-0.99994,0.0,0.0063]
[1780507045258,62.33,65673.75,17.5,-0.99994,0.0,0.0063]
[1780507045274,62.33,65673.75,17.5,-0.99994,0.0,0.0063]
[1780507045322,62.33,65672.74,17.5,-0.99994,0.0,0.00628]
[1780507046335,62.33,65672.74,17.5,-0.99994,0.0,0.00628]
[1780507045935,62.33,65673.59,17.5,-0.99994,0.0,0.0063]
[1780507046359,62.33,65673.59,17.5,-0.99994,0.0,0.0063]
[1780507046940,62.33,65672.86,17.5,-0.99994,0.0,0.00629]
[1780507047574,62.33,65672.86,17.5,-0.99994,0.0,0.00629]
[1780507047613,62.33,65672.86,17.5,-0.99994,0.0,0.00629]
[1780507047947,62.33,65668.49,17.5,-0.99994,0.0,0.00622]
[1780507048651,62.33,65668.49,17.5,-0.99994,0.0,0.00622]
[1780507048662,62.33,65668.49,17.5,-0.99994,0.0,0.00622]
[1780507049731,62.33,65668.4,17.5,-0.99994,0.0,0.00622]
[1780507049931,62.33,65668.4,17.5,-0.99994,0.0,0.00622]
[1780507049961,62.33,65676.18,17.5,-0.99994,0.0,0.00634]
[1780507051053,62.33,65676.18,17.5,-0.99994,0.0,0.00634]
[1780507051065,62.33,65676.18,17.5,-0.99994,0.0,0.00634]
[1780507051127,62.33,65674.86,17.5,-0.99994,0.0,0.00626]
[1780507052143,62.33,65674.86,17.5,-0.99994,0.0,0.00626]
[1780507052181,62.33,65674.86,17.5,-0.99994,0.0,0.00626]
[1780507052479,62.33,65675.01,17.5,-0.99994,0.0,0.00626]
[1780507053226,62.33,65675.01,17.5,-0.99994,0.0,0.00626]
[1780507053237,62.33,65675.01,17.5,-0.99994,0.0,0.00626]
[1780507054247,62.33,65675.0,17.5,-0.99994,0.0,0.00626]
[1780507054312,62.33,65675.0,17.5,-0.99994,0.0,0.00626]
[1780507054311,62.33,65674.52,17.5,-0.99994,0.0,0.00625]
[1780507055319,62.33,65674.52,17.5,-0.99994,0.0,0.00625]
[1780507054996,62.33,65675.63,17.5,-0.99994,0.0,0.00627]
[1780507055360,62.33,65675.63,17.5,-0.99994,0.0,0.00627]
[1780507056441,62.33,65676.25,17.5,-0.99994,0.0,0.00628]
[1780507056475,62.33,65676.25,17.5,-0.99994,0.0,0.00628]
[1780507057482,62.33,65675.76,17.5,-0.99994,0.0,0.00627]
[1780507057517,62.33,65675.76,17.5,-0.99994,0.0,0.00627]
[1780507058535,62.33,65676.81,17.5,-0.99994,0.0,0.00629]
[1780507058557,62.33,65676.81,17.5,-0.99994,0.0,0.00629]
[1780507059641,62.33,65676.31,17.5,-0.99994,0.0,0.00628]
[1780507059679,62.33,65676.31,17.5,-0.99994,0.0,0.00628]
[1780507060753,62.33,65676.54,17.5,-0.99994,0.0,0.00628]
[1780507060783,62.33,65676.54,17.5,-0.99994,0.0,0.00628]
[1780507061845,62.33,65676.69,17.5,-0.99994,0.0,0.00629]
[1780507061885,62.33,65676.69,17.5,-0.99994,0.0,0.00629]
[1780507062049,62.33,65685.85,17.5,-0.99994,0.0,0.00642]
[1780507062891,62.33,65685.85,17.5,-0.99994,0.0,0.00642]
[1780507062948,62.33,65685.85,17.5,-0.99994,0.0,0.00642]
[1780507063057,62.33,65688.11,17.5,-0.99994,0.0,0.00645]
[1780507064033,62.33,65688.11,17.5,-0.99994,0.0,0.00645]
[1780507064059,62.33,65688.11,17.5,-0.99994,0.0,0.00645]
[1780507064067,62.33,65682.21,17.5,-0.99994,0.0,0.00637]
[1780507065097,62.33,65682.21,17.5,-0.99994,0.0,0.00637]
[1780507065145,62.33,65682.21,17.5,-0.99994,0.0,0.00637]
[1780507065179,62.33,65678.87,17.5,-0.99994,0.0,0.00632]
[1780507066155,62.33,65678.87,17.5,-0.99994,0.0,0.00632]
[1780507066204,62.33,65678.87,17.5,-0.99994,0.0,0.00632]
[1780507066308,62.33,65676.47,17.5,-0.99994,0.0,0.00628]
[1780507067088,62.33,65688.01,17.5,-0.99994,0.0,0.00645]
[1780507067391,62.33,65688.01,17.5,-0.99994,0.0,0.00645]
[1780507067427,62.33,65688.01,17.5,-0.99994,0.0,0.00645]
[1780507068095,62.33,65696.02,17.5,-0.99994,0.0,0.00657]
[1780507068459,62.33,65696.02,17.5,-0.99994,0.0,0.00657]
[1780507068467,62.33,65696.02,17.5,-0.99994,0.0,0.00657]
[1780507069521,62.33,65696.02,17.5,-0.99994,0.0,0.00657]
[1780507069531,62.33,65696.02,17.5,-0.99994,0.0,0.00657]
[1780507070109,62.33,65696.15,17.5,-0.99994,0.0,0.00657]
[1780507070637,62.33,65696.15,17.5,-0.99994,0.0,0.00657]
[1780507070651,62.33,65696.15,17.5,-0.99994,0.0,0.00657]
[1780507071689,62.33,65696.22,17.5,-0.99994,0.0,0.00658]
[1780507071699,62.33,65696.22,17.5,-0.99994,0.0,0.00658]
[1780507072123,62.33,65699.93,17.5,-0.99994,0.0,0.00663]
[1780507072797,62.33,65699.93,17.5,-0.99994,0.0,0.00663]
[1780507072929,62.33,65699.93,17.5,-0.99994,0.0,0.00663]
[1780507073130,62.33,65708.4,17.5,-0.99994,0.0,0.00676]
[1780507073926,62.33,65708.4,17.5,-0.99994,0.0,0.00676]
[1780507073959,62.33,65708.4,17.5,-0.99994,0.0,0.00676]
[1780507074137,62.33,65709.04,17.5,-0.99994,0.0,0.00677]
[1780507075008,62.33,65709.04,17.5,-0.99994,0.0,0.00677]
[1780507075098,62.33,65709.04,17.5,-0.99994,0.0,0.00677]
[1780507076132,62.33,65709.24,17.5,-0.99994,0.0,0.00678]
[1780507076190,62.33,65709.24,17.5,-0.99994,0.0,0.00678]
[1780507077239,62.33,65709.73,17.5,-0.99994,0.0,0.00678]
[1780507077275,62.33,65709.73,17.5,-0.99994,0.0,0.00678]
[1780507077340,62.33,65707.27,17.5,-0.99994,0.0,0.00675]
[1780507078315,62.33,65707.27,17.5,-0.99994,0.0,0.00675]
[1780507078340,62.33,65707.27,17.5,-0.99994,0.0,0.00675]
[1780507078377,62.33,65701.31,17.5,-0.99994,0.0,0.00665]
[1780507079172,62.33,65703.31,17.5,-0.99994,0.0,0.00668]
[1780507079402,62.33,65703.31,17.5,-0.99994,0.0,0.00668]
[1780507079446,62.33,65703.31,17.5,-0.99994,0.0,0.00668]
[1780507080179,62.33,65704.2,17.5,-0.99994,0.0,0.0067]
[1780507080476,62.33,65704.2,17.5,-0.99994,0.0,0.0067]
[1780507080504,62.33,65704.2,17.5,-0.99994,0.0,0.0067]
[1780507081187,62.33,65703.19,17.5,-0.99994,0.0,0.00668]
[1780507081564,62.33,65703.19,17.5,-0.99994,0.0,0.00668]
[1780507081846,62.33,65703.19,17.5,-0.99994,0.0,0.00668]
[1780507082204,62.33,65712.92,17.5,-0.99994,0.0,0.00683]
[1780507082901,62.33,65712.92,17.5,-0.99994,0.0,0.00683]
[1780507082928,62.33,65712.92,17.5,-0.99994,0.0,0.00683]
[1780507083210,62.33,65724.09,17.5,-0.99994,0.0,0.00701]
[1780507083932,62.33,65724.09,17.5,-0.99994,0.0,0.00701]
[1780507084220,62.33,65724.09,17.5,-0.99994,0.0,0.00701]
[1780507084272,62.33,65727.87,17.5,-0.99994,0.0,0.00707]
[1780507085254,62.33,65727.87,17.5,-0.99994,0.0,0.00707]
[1780507085279,62.33,65727.87,17.5,-0.99994,0.0,0.00707]
[1780507085314,62.33,65730.23,17.5,-0.99993,0.0,0.00711]
[1780507086310,62.33,65730.23,17.5,-0.99993,0.0,0.00711]
[1780507086361,62.33,65730.23,17.5,-0.99993,0.0,0.00711]
[1780507086367,62.33,65737.66,17.5,-0.99993,0.0,0.00723]
[1780507087238,62.33,65737.82,17.5,-0.99993,0.0,0.00724]
[1780507087420,62.33,65737.82,17.5,-0.99993,0.0,0.00724]
[1780507087433,62.33,65737.82,17.5,-0.99993,0.0,0.00724]
[1780507088244,62.33,65735.72,17.5,-0.99993,0.0,0.0072]
[1780507088486,62.33,65735.72,17.5,-0.99993,0.0,0.0072]
[1780507088502,62.33,65735.72,17.5,-0.99993,0.0,0.0072]
[1780507089252,62.33,65726.68,17.5,-0.99994,0.0,0.00705]
[1780507089523,62.33,65726.68,17.5,-0.99994,0.0,0.00705]
[1780507089682,62.33,65726.68,17.5,-0.99994,0.0,0.00705]
[1780507090260,62.33,65720.68,17.5,-0.99994,0.0,0.00696]
[1780507090666,62.33,65720.68,17.5,-0.99994,0.0,0.00696]
[1780507090691,62.33,65720.68,17.5,-0.99994,0.0,0.00696]
[1780507091267,62.33,65719.9,17.5,-0.99994,0.0,0.00694]
[1780507091729,62.33,65719.9,17.5,-0.99994,0.0,0.00694]
[1780507091767,62.33,65719.9,17.5,-0.99994,0.0,0.00694]
[1780507092274,62.33,65721.92,17.5,-0.99994,0.0,0.00698]
[1780507092772,62.33,65721.92,17.5,-0.99994,0.0,0.00698]
[1780507092841,62.33,65721.92,17.5,-0.99994,0.0,0.00698]
[1780507093281,62.33,65713.83,17.5,-0.99994,0.0,0.00685]
[1780507093938,62.33,65713.83,17.5,-0.99994,0.0,0.00685]
[1780507093962,62.33,65713.83,17.5,-0.99994,0.0,0.00685]
[1780507094288,62.33,65712.36,17.5,-0.99994,0.0,0.00683]
[1780507094982,62.33,65712.36,17.5,-0.99994,0.0,0.00683]
[1780507095031,62.33,65712.36,17.5,-0.99994,0.0,0.00683]
[1780507095123,62.33,65712.36,17.5,-0.99994,0.0,0.00683]
[1780507096144,62.33,65712.62,17.5,-0.99994,0.0,0.00683]
[1780507096160,62.33,65712.62,17.5,-0.99994,0.0,0.00683]
[1780507096302,62.33,65710.08,17.5,-0.99994,0.0,0.00679]
[1780507097216,62.33,65710.08,17.5,-0.99994,0.0,0.00679]
[1780507097322,62.33,65710.08,17.5,-0.99994,0.0,0.00679]
[1780507097330,62.33,65712.31,17.5,-0.99994,0.0,0.00682]
[1780507098364,62.33,65712.31,17.5,-0.99994,0.0,0.00682]
[1780507098405,62.33,65719.41,17.5,-0.99994,0.0,0.00694]
[1780507098463,62.33,65719.41,17.5,-0.99994,0.0,0.00694]
[1780507099327,62.33,65721.15,17.5,-0.99994,0.0,0.00696]
[1780507099496,62.33,65721.15,17.5,-0.99994,0.0,0.00696]
[1780507099523,62.33,65721.15,17.5,-0.99994,0.0,0.00696]
[1780507100334,62.33,65724.81,17.5,-0.99994,0.0,0.00702]
[1780507100522,62.33,65724.81,17.5,-0.99994,0.0,0.00702]
[1780507100576,62.33,65724.81,17.5,-0.99994,0.0,0.00702]
[1780507100589,62.33,65724.81,17.5,-0.99994,0.0,0.00702]
[1780507100618,62.33,65724.81,17.5,-0.99994,0.0,0.00702]
[1780507101341,62.33,65733.34,17.5,-0.99993,0.0,0.00716]
[1780507101623,62.33,65733.34,17.5,-0.99993,0.0,0.00716]
[1780507101652,62.33,65733.34,17.5,-0.99993,0.0,0.00716]
[1780507102348,62.33,65737.04,17.5,-0.99993,0.0,0.00722]
[1780507102682,62.33,65737.04,17.5,-0.99993,0.0,0.00722]
[1780507102706,62.33,65737.04,17.5,-0.99993,0.0,0.00722]
[1780507103741,62.33,65737.28,17.5,-0.99993,0.0,0.00723]
[1780507103764,62.33,65737.28,17.5,-0.99993,0.0,0.00723]
[1780507104362,62.33,65732.66,17.5,-0.99993,0.0,0.00715]
[1780507104801,62.33,65732.66,17.5,-0.99993,0.0,0.00715]
[1780507104835,62.33,65732.66,17.5,-0.99993,0.0,0.00715]
[1780507105369,62.33,65737.57,17.5,-0.99993,0.0,0.00723]
[1780507105903,62.33,65737.57,17.5,-0.99993,0.0,0.00723]
[1780507105996,62.33,65737.57,17.5,-0.99993,0.0,0.00723]
[1780507106380,62.33,65742.52,17.5,-0.99993,0.0,0.00731]
[1780507107062,62.33,65742.52,17.5,-0.99993,0.0,0.00731]
[1780507107080,62.33,65742.52,17.5,-0.99993,0.0,0.00731]
[1780507107386,62.33,65753.73,17.5,-0.99993,0.0,0.0075]
[1780507108181,62.33,65753.73,17.5,-0.99993,0.0,0.0075]
[1780507108205,62.33,65753.73,17.5,-0.99993,0.0,0.0075]
[1780507108392,62.33,65756.3,17.5,-0.99993,0.0,0.00755]
[1780507109238,62.33,65756.3,17.5,-0.99993,0.0,0.00755]
[1780507109252,62.33,65756.3,17.5,-0.99993,0.0,0.00755]
[1780507109399,62.33,65758.01,17.5,-0.99993,0.0,0.00758]
[1780507110285,62.33,65758.01,17.5,-0.99993,0.0,0.00758]
[1780507110311,62.33,65758.01,17.5,-0.99993,0.0,0.00758]
[1780507111327,62.33,65758.49,17.5,-0.99993,0.0,0.00759]
[1780507111371,62.33,65758.49,17.5,-0.99993,0.0,0.00759]
[1780507111414,62.33,65759.99,17.5,-0.99993,0.0,0.00755]
[1780507112391,62.33,65759.99,17.5,-0.99993,0.0,0.00755]
[1780507112429,62.33,65759.99,17.5,-0.99993,0.0,0.00755]
[1780507112421,62.33,65763.13,17.5,-0.99993,0.0,0.0076]
[1780507113428,62.33,65767.42,17.5,-0.99993,0.0,0.00767]
[1780507113459,62.33,65767.42,17.5,-0.99993,0.0,0.00767]
[1780507113491,62.33,65767.42,17.5,-0.99993,0.0,0.00767]
[1780507114543,62.33,65767.42,17.5,-0.99993,0.0,0.00767]
[1780507114563,62.33,65767.42,17.5,-0.99993,0.0,0.00767]
[1780507114591,62.33,65762.79,17.5,-0.99993,0.0,0.00759]
[1780507115642,62.33,65762.79,17.5,-0.99993,0.0,0.00759]
[1780507115662,62.33,65762.79,17.5,-0.99993,0.0,0.00759]
[1780507115714,62.33,65761.84,17.5,-0.99993,0.0,0.00758]
[1780507116721,62.33,65761.84,17.5,-0.99993,0.0,0.00758]
[1780507116747,62.33,65761.84,17.5,-0.99993,0.0,0.00758]
[1780507117774,62.33,65762.01,17.5,-0.99993,0.0,0.00758]
[1780507117805,62.33,65762.01,17.5,-0.99993,0.0,0.00758]
[1780507118826,62.33,65761.2,17.5,-0.99993,0.0,0.00757]
[1780507118872,62.33,65761.2,17.5,-0.99993,0.0,0.00757]
[1780507118927,62.33,65763.54,17.5,-0.99993,0.0,0.00761]
[1780507119926,62.33,65763.54,17.5,-0.99993,0.0,0.00761]
[1780507119967,62.33,65763.54,17.5,-0.99993,0.0,0.00761]
[1780507119973,62.33,65768.46,17.5,-0.99993,0.0,0.00769]
[1780507120992,62.33,65768.46,17.5,-0.99993,0.0,0.00769]
[1780507121032,62.33,65768.46,17.5,-0.99993,0.0,0.00769]
[1780507121104,62.33,65770.65,17.5,-0.99993,0.0,0.00773]
[1780507122063,62.33,65770.65,17.5,-0.99993,0.0,0.00773]
[1780507122086,62.33,65770.65,17.5,-0.99993,0.0,0.00773]
[1780507123118,62.33,65771.3,17.5,-0.99993,0.0,0.00774]
[1780507123128,62.33,65771.3,17.5,-0.99993,0.0,0.00774]
[1780507123192,62.33,65769.46,17.5,-0.99993,0.0,0.00771]
[1780507124170,62.33,65769.46,17.5,-0.99993,0.0,0.00771]
[1780507124179,62.33,65769.46,17.5,-0.99993,0.0,0.00771]
[1780507124194,62.33,65767.87,17.5,-0.99993,0.0,0.00768]
[1780507125250,62.33,65767.87,17.5,-0.99993,0.0,0.00768]
[1780507125276,62.33,65767.87,17.5,-0.99993,0.0,0.00768]
[1780507125290,62.33,65758.93,17.5,-0.99993,0.0,0.00753]
[1780507126291,62.33,65758.93,17.5,-0.99993,0.0,0.00753]
[1780507126332,62.33,65758.93,17.5,-0.99993,0.0,0.00753]
[1780507126402,62.33,65753.69,17.5,-0.99993,0.0,0.00744]
[1780507126525,62.33,65747.68,17.5,-0.99993,0.0,0.00734]
[1780507127513,62.33,65747.68,17.5,-0.99993,0.0,0.00734]
[1780507127548,62.33,65747.68,17.5,-0.99993,0.0,0.00734]
[1780507127629,62.33,65755.57,17.5,-0.99993,0.0,0.00747]
[1780507128588,62.33,65755.57,17.5,-0.99993,0.0,0.00747]
[1780507128613,62.33,65755.57,17.5,-0.99993,0.0,0.00747]
[1780507128703,62.33,65754.91,17.5,-0.99993,0.0,0.00746]
[1780507129644,62.33,65754.91,17.5,-0.99993,0.0,0.00746]
[1780507129669,62.33,65754.91,17.5,-0.99993,0.0,0.00746]
[1780507130079,62.33,65754.91,17.5,-0.99993,0.0,0.00746]
[1780507130730,62.33,65755.13,17.5,-0.99993,0.0,0.00746]
[1780507130789,62.33,65755.13,17.5,-0.99993,0.0,0.00746]
[1780507130869,62.33,65756.8,17.5,-0.99993,0.0,0.00749]
[1780507131842,62.33,65756.8,17.5,-0.99993,0.0,0.00749]
[1780507131869,62.33,65756.8,17.5,-0.99993,0.0,0.00749]
[1780507131927,62.33,65769.48,17.5,-0.99993,0.0,0.00771]
[1780507132926,62.33,65769.48,17.5,-0.99993,0.0,0.00771]
[1780507132970,62.33,65769.48,17.5,-0.99993,0.0,0.00771]
[1780507133044,62.33,65772.44,17.5,-0.99993,0.0,0.00776]
[1780507133991,62.33,65772.44,17.5,-0.99993,0.0,0.00776]
[1780507134044,62.33,65772.44,17.5,-0.99993,0.0,0.00776]
[1780507134131,62.33,65769.05,17.5,-0.99993,0.0,0.0077]
[1780507135052,62.33,65769.05,17.5,-0.99993,0.0,0.0077]
[1780507135093,62.33,65769.05,17.5,-0.99993,0.0,0.0077]
[1780507136105,62.33,65768.42,17.5,-0.99993,0.0,0.00769]
[1780507136178,62.33,65768.42,17.5,-0.99993,0.0,0.00769]
[1780507136250,62.33,65769.89,17.5,-0.99993,0.0,0.00772]
[1780507136594,62.33,65775.97,17.5,-0.99993,0.0,0.00783]
[1780507137573,62.33,65775.97,17.5,-0.99993,0.0,0.00783]
[1780507137749,62.33,65775.97,17.5,-0.99993,0.0,0.00783]
[1780507137795,62.33,65785.82,17.5,-0.99993,0.0,0.008]
[1780507138842,62.33,65785.82,17.5,-0.99993,0.0,0.008]
[1780507138861,62.33,65785.82,17.5,-0.99993,0.0,0.008]
[1780507138905,62.33,65787.75,17.5,-0.99993,0.0,0.00804]
[1780507139932,62.33,65787.75,17.5,-0.99993,0.0,0.00804]
[1780507139978,62.33,65787.75,17.5,-0.99993,0.0,0.00804]
[1780507139986,62.33,65790.53,17.5,-0.99993,0.0,0.00809]
[1780507140985,62.33,65790.53,17.5,-0.99993,0.0,0.00809]
[1780507141192,62.33,65790.53,17.5,-0.99993,0.0,0.00809]
[1780507141277,62.33,65794.55,17.5,-0.99992,0.0,0.00816]
[1780507142193,62.33,65794.55,17.5,-0.99992,0.0,0.00816]
[1780507142245,62.33,65794.55,17.5,-0.99992,0.0,0.00816]
[1780507142265,62.33,65805.41,17.5,-0.99992,0.0,0.00837]
[1780507143287,62.33,65805.41,17.5,-0.99992,0.0,0.00837]
[1780507143351,62.33,65805.41,17.5,-0.99992,0.0,0.00837]
[1780507143414,62.33,65809.07,17.5,-0.99992,0.0,0.00844]
[1780507144411,62.33,65809.07,17.5,-0.99992,0.0,0.00844]
[1780507144440,62.33,65809.07,17.5,-0.99992,0.0,0.00844]
[1780507143644,62.33,65806.16,17.5,-0.99992,0.0,0.00838]
[1780507145500,62.33,65806.78,17.5,-0.99992,0.0,0.00839]
[1780507145539,62.33,65806.78,17.5,-0.99992,0.0,0.00839]
[1780507146558,62.33,65806.56,17.5,-0.99992,0.0,0.00839]
[1780507146623,62.33,65806.56,17.5,-0.99992,0.0,0.00839]
[1780507146665,62.33,65813.52,17.5,-0.99992,0.0,0.00852]
[1780507147628,62.33,65813.52,17.5,-0.99992,0.0,0.00852]
[1780507147677,62.33,65813.52,17.5,-0.99992,0.0,0.00852]
[1780507147727,62.33,65813.74,17.5,-0.99992,0.0,0.00853]
[1780507149114,62.33,65813.74,17.5,-0.99992,0.0,0.00853]
[1780507149336,62.33,65813.74,17.5,-0.99992,0.0,0.00853]
[1780507149354,62.33,65817.36,17.5,-0.99992,0.0,0.0086]
[1780507150393,62.33,65817.36,17.5,-0.99992,0.0,0.0086]
[1780507150406,62.33,65817.36,17.5,-0.99992,0.0,0.0086]
[1780507150440,62.33,65826.71,17.5,-0.99992,0.0,0.00878]
[1780507151441,62.33,65826.71,17.5,-0.99992,0.0,0.00878]
[1780507151453,62.33,65826.71,17.5,-0.99992,0.0,0.00878]
[1780507151703,62.33,65823.78,17.5,-0.99992,0.0,0.00872]
[1780507152540,62.33,65823.78,17.5,-0.99992,0.0,0.00872]
[1780507152575,62.33,65823.78,17.5,-0.99992,0.0,0.00872]
[1780507153608,62.33,65823.92,17.5,-0.99992,0.0,0.00873]
[1780507153636,62.33,65823.92,17.5,-0.99992,0.0,0.00873]
[1780507154685,62.33,65824.46,17.5,-0.99992,0.0,0.00874]
[1780507154706,62.33,65824.46,17.5,-0.99992,0.0,0.00874]
[1780507154724,62.33,65822.43,17.5,-0.99992,0.0,0.0087]
[1780507155746,62.33,65822.43,17.5,-0.99992,0.0,0.0087]
[1780507155764,62.33,65822.43,17.5,-0.99992,0.0,0.0087]
[1780507155857,62.33,65823.85,17.5,-0.99992,0.0,0.00872]
[1780507156844,62.33,65823.85,17.5,-0.99992,0.0,0.00872]
[1780507156916,62.33,65823.85,17.5,-0.99992,0.0,0.00872]
[1780507157926,62.33,65824.26,17.5,-0.99992,0.0,0.00873]
[1780507157963,62.33,65824.26,17.5,-0.99992,0.0,0.00873]
[1780507158027,62.33,65811.74,17.5,-0.99992,0.0,0.00849]
[1780507159032,62.33,65811.74,17.5,-0.99992,0.0,0.00849]
[1780507159067,62.33,65811.74,17.5,-0.99992,0.0,0.00849]
[1780507160130,62.33,65811.81,17.5,-0.99992,0.0,0.00849]
[1780507160169,62.33,65811.81,17.5,-0.99992,0.0,0.00849]
[1780507160228,62.33,65812.86,17.5,-0.99992,0.0,0.00851]
[1780507161232,62.33,65812.86,17.5,-0.99992,0.0,0.00851]
[1780507161264,62.33,65812.86,17.5,-0.99992,0.0,0.00851]
[1780507161285,62.33,65815.02,17.5,-0.99992,0.0,0.00855]
[1780507161699,62.33,65815.02,17.5,-0.99992,0.0,0.00855]
[1780507161805,62.33,65815.02,17.5,-0.99992,0.0,0.00855]
[1780507162309,62.33,65815.02,17.5,-0.99992,0.0,0.00855]
[1780507162351,62.33,65815.02,17.5,-0.99992,0.0,0.00855]
[1780507162420,62.33,65815.6,17.5,-0.99992,0.0,0.00856]
[1780507163385,62.33,65815.6,17.5,-0.99992,0.0,0.00856]
[1780507163436,62.33,65815.6,17.5,-0.99992,0.0,0.00856]
[1780507163463,62.33,65812.96,17.5,-0.99992,0.0,0.00851]
[1780507163786,62.33,65805.96,17.5,-0.99992,0.0,0.00838]
[1780507164500,62.33,65805.96,17.5,-0.99992,0.0,0.00838]
[1780507164538,62.33,65805.96,17.5,-0.99992,0.0,0.00838]
[1780507165596,62.33,65806.0,17.5,-0.99992,0.0,0.00838]
[1780507165624,62.33,65806.0,17.5,-0.99992,0.0,0.00838]
[1780507165801,62.33,65809.43,17.5,-0.99992,0.0,0.00844]
[1780507166655,62.33,65809.43,17.5,-0.99992,0.0,0.00844]
[1780507166685,62.33,65809.43,17.5,-0.99992,0.0,0.00844]
[1780507166807,62.33,65814.19,17.5,-0.99992,0.0,0.00854]
[1780507167741,62.33,65814.19,17.5,-0.99992,0.0,0.00854]
[1780507167761,62.33,65814.19,17.5,-0.99992,0.0,0.00854]
[1780507167815,62.33,65820.28,17.5,-0.99992,0.0,0.00865]
[1780507168771,62.33,65820.28,17.5,-0.99992,0.0,0.00865]
[1780507168913,62.33,65820.28,17.5,-0.99992,0.0,0.00865]
[1780507168946,62.33,65827.78,17.5,-0.99992,0.0,0.0088]
[1780507169953,62.33,65827.78,17.5,-0.99992,0.0,0.0088]
[1780507170200,62.33,65827.78,17.5,-0.99992,0.0,0.0088]
[1780507170213,62.33,65846.43,17.5,-0.99991,0.0,0.00918]
[1780507171283,62.33,65846.43,17.5,-0.99991,0.0,0.00918]
[1780507171319,62.33,65846.43,17.5,-0.99991,0.0,0.00918]
[1780507171334,62.33,65854.9,17.5,-0.99991,0.0,0.00928]
[1780507172349,62.33,65854.9,17.5,-0.99991,0.0,0.00928]
[1780507172373,62.33,65854.9,17.5,-0.99991,0.0,0.00928]
[1780507172378,62.33,65850.96,17.5,-0.99991,0.0,0.00919]
[1780507173377,62.33,65850.96,17.5,-0.99991,0.0,0.00919]
[1780507173423,62.33,65850.96,17.5,-0.99991,0.0,0.00919]
[1780507174432,62.33,65850.71,17.5,-0.99991,0.0,0.00919]
[1780507174486,62.33,65850.71,17.5,-0.99991,0.0,0.00919]
[1780507173866,62.33,65856.12,17.5,-0.99991,0.0,0.0093]
[1780507175507,62.33,65856.12,17.5,-0.99991,0.0,0.0093]
[1780507175562,62.33,65855.93,17.5,-0.99991,0.0,0.0093]
[1780507176581,62.33,65856.38,17.5,-0.99991,0.0,0.00931]
[1780507176619,62.33,65856.38,17.5,-0.99991,0.0,0.00931]
[1780507177627,62.33,65856.73,17.5,-0.99991,0.0,0.00932]
[1780507177680,62.33,65856.73,17.5,-0.99991,0.0,0.00932]
[1780507177893,62.33,65854.8,17.5,-0.99991,0.0,0.00927]
[1780507178746,62.33,65854.8,17.5,-0.99991,0.0,0.00927]
[1780507178767,62.33,65854.8,17.5,-0.99991,0.0,0.00927]
[1780507178901,62.33,65853.23,17.5,-0.99991,0.0,0.00924]
[1780507179831,62.33,65853.23,17.5,-0.99991,0.0,0.00924]
[1780507179843,62.33,65853.23,17.5,-0.99991,0.0,0.00924]
[1780507180902,62.33,65853.2,17.5,-0.99991,0.0,0.00924]
[1780507181127,62.33,65853.2,17.5,-0.99991,0.0,0.00924]
[1780507181227,62.33,65844.11,17.5,-0.99992,0.0,0.00905]
[1780507182129,62.33,65844.11,17.5,-0.99992,0.0,0.00905]
[1780507182169,62.33,65844.11,17.5,-0.99992,0.0,0.00905]
[1780507182217,62.33,65833.4,17.5,-0.99992,0.0,0.00884]
[1780507183228,62.33,65833.4,17.5,-0.99992,0.0,0.00884]
[1780507183244,62.33,65833.4,17.5,-0.99992,0.0,0.00884]
[1780507183305,62.33,65837.08,17.5,-0.99992,0.0,0.00891]
[1780507184257,62.33,65837.08,17.5,-0.99992,0.0,0.00891]
[1780507184380,62.33,65837.08,17.5,-0.99992,0.0,0.00891]
[1780507184410,62.33,65845.42,17.5,-0.99992,0.0,0.00908]
[1780507185430,62.33,65845.42,17.5,-0.99992,0.0,0.00908]
[1780507185464,62.33,65845.42,17.5,-0.99992,0.0,0.00908]
[1780507184946,62.33,65837.73,17.5,-0.99992,0.0,0.00892]
[1780507185953,62.33,65837.08,17.5,-0.99992,0.0,0.00891]
[1780507186530,62.33,65837.08,17.5,-0.99992,0.0,0.00891]
[1780507186572,62.33,65837.08,17.5,-0.99992,0.0,0.00891]
[1780507186960,62.33,65836.09,17.5,-0.99992,0.0,0.00889]
[1780507187588,62.33,65836.09,17.5,-0.99992,0.0,0.00889]
[1780507187623,62.33,65836.09,17.5,-0.99992,0.0,0.00889]
[1780507187967,62.33,65831.64,17.5,-0.99992,0.0,0.0088]
[1780507188632,62.33,65831.64,17.5,-0.99992,0.0,0.0088]
[1780507188673,62.33,65831.64,17.5,-0.99992,0.0,0.0088]
[1780507188974,62.33,65832.52,17.5,-0.99992,0.0,0.00882]
[1780507189729,62.33,65832.52,17.5,-0.99992,0.0,0.00882]
[1780507189767,62.33,65832.52,17.5,-0.99992,0.0,0.00882]
[1780507189980,62.33,65833.99,17.5,-0.99992,0.0,0.00885]
[1780507190829,62.33,65833.99,17.5,-0.99992,0.0,0.00885]
[1780507190866,62.33,65833.99,17.5,-0.99992,0.0,0.00885]
[1780507190988,62.33,65835.6,17.5,-0.99992,0.0,0.00888]
[1780507191929,62.33,65835.6,17.5,-0.99992,0.0,0.00888]
[1780507191965,62.33,65835.6,17.5,-0.99992,0.0,0.00888]
[1780507192030,62.33,65836.87,17.5,-0.99992,0.0,0.00891]
[1780507192965,62.33,65836.87,17.5,-0.99992,0.0,0.00891]
[1780507193010,62.33,65836.87,17.5,-0.99992,0.0,0.00891]
[1780507194029,62.33,65836.23,17.5,-0.99992,0.0,0.00889]
[1780507194061,62.33,65836.23,17.5,-0.99992,0.0,0.00889]
[1780507194377,62.33,65836.23,17.5,-0.99992,0.0,0.00889]
[1780507194439,62.33,65834.54,17.5,-0.99992,0.0,0.00886]
[1780507195108,62.33,65834.54,17.5,-0.99992,0.0,0.00886]
[1780507195152,62.33,65834.54,17.5,-0.99992,0.0,0.00886]
[1780507196214,62.33,65834.12,17.5,-0.99992,0.0,0.00885]
[1780507196254,62.33,65834.12,17.5,-0.99992,0.0,0.00885]
[1780507197331,62.33,65833.52,17.5,-0.99992,0.0,0.00884]
[1780507197372,62.33,65833.52,17.5,-0.99992,0.0,0.00884]
[1780507198375,62.33,65833.57,17.5,-0.99992,0.0,0.00884]
[1780507198415,62.33,65833.57,17.5,-0.99992,0.0,0.00884]
[1780507199430,62.33,65832.95,17.5,-0.99992,0.0,0.00883]
[1780507199467,62.33,65832.95,17.5,-0.99992,0.0,0.00883]
[1780507200547,62.33,65833.44,17.5,-0.99992,0.0,0.00884]
[1780507200629,62.33,65833.44,17.5,-0.99992,0.0,0.00884]
[1780507201058,62.33,65836.18,17.5,-0.99992,0.0,0.00889]
[1780507201629,62.33,65836.18,17.5,-0.99992,0.0,0.00889]
[1780507201676,62.33,65836.18,17.5,-0.99992,0.0,0.00889]
[1780507202809,62.33,65836.67,17.5,-0.99992,0.0,0.0089]
[1780507202928,62.33,65836.67,17.5,-0.99992,0.0,0.0089]
[1780507203073,62.33,65845.31,17.5,-0.99992,0.0,0.00908]
[1780507203971,62.33,65845.31,17.5,-0.99992,0.0,0.00908]
[1780507204011,62.33,65845.31,17.5,-0.99992,0.0,0.00908]
[1780507204080,62.33,65840.42,17.5,-0.99992,0.0,0.00898]
[1780507205026,62.33,65840.42,17.5,-0.99992,0.0,0.00898]
[1780507205073,62.33,65840.42,17.5,-0.99992,0.0,0.00898]
[1780507206106,62.33,65840.67,17.5,-0.99992,0.0,0.00898]
[1780507206148,62.33,65840.67,17.5,-0.99992,0.0,0.00898]
[1780507206201,62.33,65840.67,17.5,-0.99992,0.0,0.00898]
[1780507206224,62.33,65838.75,17.5,-0.99992,0.0,0.00895]
[1780507207241,62.33,65838.75,17.5,-0.99992,0.0,0.00895]
[1780507207265,62.33,65838.75,17.5,-0.99992,0.0,0.00895]
[1780507208331,62.33,65838.45,17.5,-0.99992,0.0,0.00894]
[1780507208363,62.33,65838.45,17.5,-0.99992,0.0,0.00894]
[1780507209429,62.33,65837.95,17.5,-0.99992,0.0,0.00893]
[1780507209472,62.33,65837.95,17.5,-0.99992,0.0,0.00893]
[1780507209545,62.33,65836.12,17.5,-0.99992,0.0,0.00889]
[1780507210480,62.33,65836.12,17.5,-0.99992,0.0,0.00889]
[1780507210511,62.33,65836.12,17.5,-0.99992,0.0,0.00889]
[1780507210516,62.33,65834.58,17.5,-0.99992,0.0,0.00886]
[1780507210927,62.33,65834.58,17.5,-0.99992,0.0,0.00886]
[1780507211530,62.33,65834.58,17.5,-0.99992,0.0,0.00886]
[1780507211562,62.33,65834.85,17.5,-0.99992,0.0,0.00887]
[1780507212136,62.33,65835.93,17.5,-0.99992,0.0,0.00889]
[1780507212601,62.33,65835.93,17.5,-0.99992,0.0,0.00889]
[1780507212641,62.33,65835.93,17.5,-0.99992,0.0,0.00889]
[1780507213143,62.33,65837.68,17.5,-0.99992,0.0,0.00892]
[1780507213668,62.33,65837.68,17.5,-0.99992,0.0,0.00892]
[1780507213722,62.33,65837.68,17.5,-0.99992,0.0,0.00892]
[1780507214150,62.33,65836.66,17.5,-0.99992,0.0,0.0089]
[1780507214730,62.33,65836.66,17.5,-0.99992,0.0,0.0089]
[1780507214767,62.33,65836.66,17.5,-0.99992,0.0,0.0089]
[1780507215296,62.33,65836.66,17.5,-0.99992,0.0,0.0089]
[1780507215333,62.33,65834.72,17.5,-0.99992,0.0,0.00886]
[1780507215829,62.33,65834.72,17.5,-0.99992,0.0,0.00886]
[1780507215868,62.33,65834.72,17.5,-0.99992,0.0,0.00886]
[1780507216913,62.33,65834.89,17.5,-0.99992,0.0,0.00887]
[1780507216955,62.33,65834.89,17.5,-0.99992,0.0,0.00887]
[1780507217994,62.33,65834.81,17.5,-0.99992,0.0,0.00887]
[1780507218034,62.33,65834.81,17.5,-0.99992,0.0,0.00887]
[1780507219132,62.33,65834.89,17.5,-0.99992,0.0,0.00887]
[1780507219166,62.33,65834.89,17.5,-0.99992,0.0,0.00887]
[1780507220209,62.33,65834.83,17.5,-0.99992,0.0,0.00887]
[1780507220247,62.33,65834.83,17.5,-0.99992,0.0,0.00887]
[1780507221332,62.33,65834.92,17.5,-0.99992,0.0,0.00887]
[1780507221370,62.33,65834.92,17.5,-0.99992,0.0,0.00887]
[1780507221433,62.33,65839.05,17.5,-0.99992,0.0,0.00895]
[1780507221827,62.33,65839.05,17.5,-0.99992,0.0,0.00895]
[1780507222390,62.33,65839.05,17.5,-0.99992,0.0,0.00895]
[1780507222424,62.33,65839.05,17.5,-0.99992,0.0,0.00895]
[1780507222487,62.33,65838.08,17.5,-0.99992,0.0,0.00893]
[1780507223431,62.33,65838.08,17.5,-0.99992,0.0,0.00893]
[1780507223472,62.33,65838.08,17.5,-0.99992,0.0,0.00893]
[1780507224527,62.33,65838.23,17.5,-0.99992,0.0,0.00893]
[1780507224220,62.33,65839.87,17.5,-0.99992,0.0,0.00897]
[1780507225631,62.33,65839.92,17.5,-0.99992,0.0,0.00897]
[1780507225670,62.33,65839.92,17.5,-0.99992,0.0,0.00897]
[1780507226730,62.33,65839.46,17.5,-0.99992,0.0,0.00896]
[1780507226772,62.33,65839.46,17.5,-0.99992,0.0,0.00896]
[1780507227241,62.33,65836.69,17.5,-0.99992,0.0,0.0089]
[1780507227829,62.33,65836.69,17.5,-0.99992,0.0,0.0089]
[1780507227869,62.33,65836.69,17.5,-0.99992,0.0,0.0089]
[1780507228918,62.33,65836.28,17.5,-0.99992,0.0,0.0089]
[1780507228958,62.33,65836.28,17.5,-0.99992,0.0,0.0089]
[1780507229982,62.33,65836.29,17.5,-0.99992,0.0,0.0089]
[1780507230280,62.33,65836.29,17.5,-0.99992,0.0,0.0089]
[1780507230292,62.33,65831.75,17.5,-0.99992,0.0,0.0088]
[1780507231284,62.33,65827.28,17.5,-0.99992,0.0,0.00864]
[1780507231924,62.33,65827.28,17.5,-0.99992,0.0,0.00864]
[1780507232477,62.33,65827.28,17.5,-0.99992,0.0,0.00864]
[1780507232528,62.33,65806.52,17.5,-0.99992,0.0,0.00824]
[1780507233489,62.33,65806.52,17.5,-0.99992,0.0,0.00824]
[1780507233505,62.33,65795.83,17.5,-0.99993,0.0,0.00804]
[1780507233661,62.33,65795.83,17.5,-0.99993,0.0,0.00804]
[1780507234308,62.33,65797.68,17.5,-0.99993,0.0,0.00808]
[1780507234718,62.33,65797.68,17.5,-0.99993,0.0,0.00808]
[1780507234767,62.33,65797.68,17.5,-0.99993,0.0,0.00808]
[1780507235315,62.33,65802.71,17.5,-0.99992,0.0,0.00817]
[1780507235776,62.33,65802.71,17.5,-0.99992,0.0,0.00817]
[1780507235821,62.33,65802.71,17.5,-0.99992,0.0,0.00817]
[1780507236323,62.33,65804.7,17.5,-0.99992,0.0,0.00821]
[1780507236827,62.33,65804.7,17.5,-0.99992,0.0,0.00821]
[1780507236872,62.33,65804.7,17.5,-0.99992,0.0,0.00821]
[1780507237328,62.33,65801.65,17.5,-0.99992,0.0,0.00815]
[1780507237886,62.33,65801.65,17.5,-0.99992,0.0,0.00815]
[1780507237916,62.33,65801.65,17.5,-0.99992,0.0,0.00815]
[1780507238949,62.33,65800.99,17.5,-0.99992,0.0,0.00814]
[1780507238970,62.33,65800.99,17.5,-0.99992,0.0,0.00814]
[1780507239343,62.33,65800.21,17.5,-0.99993,0.0,0.00813]
[1780507240031,62.33,65800.21,17.5,-0.99993,0.0,0.00813]
[1780507240054,62.33,65800.21,17.5,-0.99993,0.0,0.00813]
[1780507241200,62.33,65799.77,17.5,-0.99993,0.0,0.00812]
[1780507241279,62.33,65799.77,17.5,-0.99993,0.0,0.00812]
[1780507241356,62.33,65795.37,17.5,-0.99993,0.0,0.00804]
[1780507242348,62.33,65795.37,17.5,-0.99993,0.0,0.00804]
[1780507242370,62.33,65795.37,17.5,-0.99993,0.0,0.00804]
[1780507242859,62.33,65795.25,17.5,-0.99993,0.0,0.00803]
[1780507243467,62.33,65795.25,17.5,-0.99993,0.0,0.00803]
[1780507243486,62.33,65795.25,17.5,-0.99993,0.0,0.00803]
[1780507243482,62.33,65795.84,17.5,-0.99993,0.0,0.00805]
[1780507244518,62.33,65795.84,17.5,-0.99993,0.0,0.00805]
[1780507244543,62.33,65795.84,17.5,-0.99993,0.0,0.00805]
[1780507244578,62.33,65795.48,17.5,-0.99993,0.0,0.00804]
[1780507245653,62.33,65795.54,17.5,-0.99993,0.0,0.00804]
[1780507245686,62.33,65795.54,17.5,-0.99993,0.0,0.00804]
[1780507246405,62.33,65785.99,17.5,-0.99993,0.0,0.00787]
[1780507246705,62.33,65785.99,17.5,-0.99993,0.0,0.00787]
[1780507246766,62.33,65785.99,17.5,-0.99993,0.0,0.00787]
[1780507247410,62.33,65776.04,17.5,-0.99993,0.0,0.00769]
[1780507247844,62.33,65776.04,17.5,-0.99993,0.0,0.00769]
[1780507247880,62.33,65776.04,17.5,-0.99993,0.0,0.00769]
[1780507248417,62.33,65766.53,17.5,-0.99993,0.0,0.00752]
[1780507248943,62.33,65766.53,17.5,-0.99993,0.0,0.00752]
[1780507248967,62.33,65766.53,17.5,-0.99993,0.0,0.00752]
[1780507249424,62.33,65762.74,17.5,-0.99993,0.0,0.00746]
[1780507250043,62.33,65762.74,17.5,-0.99993,0.0,0.00746]
[1780507250068,62.33,65762.74,17.5,-0.99993,0.0,0.00746]
[1780507251111,62.33,65762.44,17.5,-0.99993,0.0,0.00745]
[1780507251120,62.33,65762.44,17.5,-0.99993,0.0,0.00745]
[1780507251439,62.33,65764.94,17.5,-0.99993,0.0,0.0075]
[1780507252135,62.33,65764.94,17.5,-0.99993,0.0,0.0075]
[1780507252222,62.33,65764.94,17.5,-0.99993,0.0,0.0075]
[1780507252445,62.33,65775.88,17.5,-0.99993,0.0,0.00769]
[1780507253258,62.33,65775.88,17.5,-0.99993,0.0,0.00769]
[1780507253293,62.33,65775.88,17.5,-0.99993,0.0,0.00769]
[1780507253453,62.33,65771.1,17.5,-0.99993,0.0,0.0076]
[1780507254340,62.33,65771.1,17.5,-0.99993,0.0,0.0076]
[1780507254388,62.33,65771.1,17.5,-0.99993,0.0,0.0076]
[1780507254460,62.33,65775.49,17.5,-0.99993,0.0,0.00768]
[1780507255439,62.33,65775.49,17.5,-0.99993,0.0,0.00768]
[1780507255493,62.33,65775.49,17.5,-0.99993,0.0,0.00768]
[1780507255530,62.33,65782.69,17.5,-0.99993,0.0,0.00781]
[1780507256535,62.33,65782.69,17.5,-0.99993,0.0,0.00781]
[1780507256588,62.33,65782.69,17.5,-0.99993,0.0,0.00781]
[1780507256474,62.33,65779.29,17.5,-0.99993,0.0,0.00775]
[1780507257481,62.33,65780.71,17.5,-0.99993,0.0,0.00777]
[1780507257606,62.33,65780.71,17.5,-0.99993,0.0,0.00777]
[1780507257641,62.33,65780.71,17.5,-0.99993,0.0,0.00777]
[1780507258488,62.33,65779.59,17.5,-0.99993,0.0,0.00775]
[1780507258687,62.33,65779.59,17.5,-0.99993,0.0,0.00775]
[1780507258725,62.33,65779.59,17.5,-0.99993,0.0,0.00775]
[1780507259495,62.33,65780.51,17.5,-0.99993,0.0,0.00777]
[1780507259732,62.33,65780.51,17.5,-0.99993,0.0,0.00777]
[1780507259768,62.33,65780.51,17.5,-0.99993,0.0,0.00777]
[1780507260502,62.33,65778.46,17.5,-0.99993,0.0,0.00773]
[1780507260830,62.33,65778.46,17.5,-0.99993,0.0,0.00773]
[1780507260864,62.33,65778.46,17.5,-0.99993,0.0,0.00773]
[1780507261512,62.33,65774.52,17.5,-0.99993,0.0,0.00766]
[1780507261885,62.33,65774.52,17.5,-0.99993,0.0,0.00766]
[1780507261912,62.33,65774.52,17.5,-0.99993,0.0,0.00766]
[1780507262521,62.33,65775.66,17.5,-0.99993,0.0,0.00768]
[1780507262955,62.33,65775.66,17.5,-0.99993,0.0,0.00768]
[1780507262991,62.33,65775.66,17.5,-0.99993,0.0,0.00768]
[1780507263528,62.33,65784.84,17.5,-0.99993,0.0,0.00785]
[1780507264031,62.33,65784.84,17.5,-0.99993,0.0,0.00785]
[1780507264068,62.33,65784.84,17.5,-0.99993,0.0,0.00785]
[1780507264535,62.33,65783.9,17.5,-0.99993,0.0,0.00783]
[1780507265136,62.33,65783.9,17.5,-0.99993,0.0,0.00783]
[1780507265229,62.33,65783.9,17.5,-0.99993,0.0,0.00783]
[1780507265552,62.33,65790.32,17.5,-0.99993,0.0,0.00794]
[1780507266237,62.33,65790.32,17.5,-0.99993,0.0,0.00794]
[1780507266246,62.33,65790.32,17.5,-0.99993,0.0,0.00794]
[1780507266555,62.33,65796.4,17.5,-0.99993,0.0,0.00806]
[1780507267268,62.33,65796.4,17.5,-0.99993,0.0,0.00806]
[1780507267312,62.33,65796.4,17.5,-0.99993,0.0,0.00806]
[1780507267562,62.33,65801.01,17.5,-0.99992,0.0,0.00814]
[1780507268393,62.33,65801.01,17.5,-0.99992,0.0,0.00814]
[1780507268550,62.33,65801.01,17.5,-0.99992,0.0,0.00814]
[1780507268569,62.33,65814.11,17.5,-0.99992,0.0,0.00839]
[1780507269549,62.33,65814.11,17.5,-0.99992,0.0,0.00839]
[1780507269577,62.33,65814.11,17.5,-0.99992,0.0,0.00839]
[1780507269663,62.33,65809.67,17.5,-0.99992,0.0,0.0083]
[1780507270630,62.33,65809.67,17.5,-0.99992,0.0,0.0083]
[1780507270680,62.33,65809.67,17.5,-0.99992,0.0,0.0083]
[1780507270585,62.33,65812.22,17.5,-0.99992,0.0,0.00835]
[1780507271590,62.33,65814.97,17.5,-0.99992,0.0,0.0084]
[1780507271704,62.33,65814.97,17.5,-0.99992,0.0,0.0084]
[1780507271750,62.33,65814.97,17.5,-0.99992,0.0,0.0084]
[1780507272597,62.33,65817.1,17.5,-0.99992,0.0,0.00844]
[1780507272977,62.33,65817.1,17.5,-0.99992,0.0,0.00844]
[1780507273069,62.33,65817.1,17.5,-0.99992,0.0,0.00844]
[1780507273604,62.33,65826.04,17.5,-0.99992,0.0,0.00862]
[1780507274077,62.33,65826.04,17.5,-0.99992,0.0,0.00862]
[1780507274121,62.33,65826.04,17.5,-0.99992,0.0,0.00862]
[1780507274611,62.33,65815.87,17.5,-0.99992,0.0,0.00842]
[1780507275462,62.33,65815.87,17.5,-0.99992,0.0,0.00842]
[1780507275621,62.33,65780.39,17.5,-0.99993,0.0,0.00777]
[1780507275767,62.33,65780.39,17.5,-0.99993,0.0,0.00777]
[1780507276628,62.33,65772.56,17.5,-0.99993,0.0,0.00763]
[1780507276778,62.33,65772.56,17.5,-0.99993,0.0,0.00763]
[1780507276826,62.33,65772.56,17.5,-0.99993,0.0,0.00763]
[1780507277635,62.33,65776.29,17.5,-0.99993,0.0,0.00769]
[1780507277846,62.33,65776.29,17.5,-0.99993,0.0,0.00769]
[1780507277888,62.33,65776.29,17.5,-0.99993,0.0,0.00769]
[1780507278642,62.33,65780.57,17.5,-0.99993,0.0,0.00777]
[1780507278950,62.33,65780.57,17.5,-0.99993,0.0,0.00777]
[1780507279002,62.33,65780.57,17.5,-0.99993,0.0,0.00777]
[1780507279649,62.33,65778.63,17.5,-0.99993,0.0,0.00774]
[1780507280028,62.33,65778.63,17.5,-0.99993,0.0,0.00774]
[1780507280071,62.33,65778.63,17.5,-0.99993,0.0,0.00774]
[1780507280656,62.33,65775.26,17.5,-0.99993,0.0,0.00768]
[1780507281083,62.33,65775.26,17.5,-0.99993,0.0,0.00768]
[1780507281138,62.33,65775.26,17.5,-0.99993,0.0,0.00768]
[1780507282217,62.33,65775.16,17.5,-0.99993,0.0,0.00767]
[1780507282267,62.33,65775.16,17.5,-0.99993,0.0,0.00767]
[1780507283279,62.33,65775.47,17.5,-0.99993,0.0,0.00768]
[1780507283345,62.33,65775.47,17.5,-0.99993,0.0,0.00768]
[1780507284444,62.33,65775.84,17.5,-0.99993,0.0,0.00769]
[1780507284480,62.33,65775.84,17.5,-0.99993,0.0,0.00769]
[1780507284684,62.33,65780.75,17.5,-0.99993,0.0,0.00777]
[1780507285498,62.33,65780.75,17.5,-0.99993,0.0,0.00777]
[1780507285562,62.33,65780.75,17.5,-0.99993,0.0,0.00777]
[1780507285691,62.33,65782.13,17.5,-0.99993,0.0,0.0078]
[1780507286647,62.33,65782.13,17.5,-0.99993,0.0,0.0078]
[1780507286674,62.33,65782.13,17.5,-0.99993,0.0,0.0078]
[1780507286698,62.33,65784.94,17.5,-0.99993,0.0,0.00785]
[1780507287705,62.33,65788.85,17.5,-0.99993,0.0,0.00792]
[1780507287741,62.33,65788.85,17.5,-0.99993,0.0,0.00792]
[1780507287752,62.33,65788.85,17.5,-0.99993,0.0,0.00792]
[1780507288789,62.33,65789.18,17.5,-0.99993,0.0,0.00792]
[1780507288799,62.33,65789.18,17.5,-0.99993,0.0,0.00792]
[1780507289847,62.33,65789.18,17.5,-0.99993,0.0,0.00792]
[1780507289868,62.33,65789.18,17.5,-0.99993,0.0,0.00792]
[1780507290906,62.33,65788.78,17.5,-0.99993,0.0,0.00792]
[1780507290927,62.33,65788.78,17.5,-0.99993,0.0,0.00792]
[1780507291983,62.33,65788.81,17.5,-0.99993,0.0,0.00792]
[1780507292021,62.33,65788.81,17.5,-0.99993,0.0,0.00792]
[1780507293053,62.33,65787.8,17.5,-0.99993,0.0,0.00783]
[1780507293074,62.33,65787.8,17.5,-0.99993,0.0,0.00783]
[1780507293131,62.33,65786.52,17.5,-0.99993,0.0,0.00781]
[1780507294119,62.33,65786.52,17.5,-0.99993,0.0,0.00781]
[1780507294142,62.33,65786.52,17.5,-0.99993,0.0,0.00781]
[1780507295188,62.33,65786.46,17.5,-0.99993,0.0,0.00781]
[1780507295203,62.33,65786.46,17.5,-0.99993,0.0,0.00781]
[1780507295217,62.33,65788.34,17.5,-0.99993,0.0,0.00784]
[1780507296232,62.33,65788.34,17.5,-0.99993,0.0,0.00784]
[1780507296264,62.33,65788.34,17.5,-0.99993,0.0,0.00784]
[1780507296315,62.33,65792.61,17.5,-0.99993,0.0,0.00792]
[1780507297302,62.33,65792.61,17.5,-0.99993,0.0,0.00792]
[1780507297324,62.33,65792.61,17.5,-0.99993,0.0,0.00792]
[1780507297424,62.33,65789.93,17.5,-0.99993,0.0,0.00787]
[1780507298351,62.33,65789.93,17.5,-0.99993,0.0,0.00787]
[1780507298382,62.33,65789.93,17.5,-0.99993,0.0,0.00787]
[1780507299452,62.33,65789.95,17.5,-0.99993,0.0,0.00787]
[1780507299481,62.33,65789.95,17.5,-0.99993,0.0,0.00787]
[1780507300555,62.33,65789.65,17.5,-0.99993,0.0,0.00786]
[1780507300569,62.33,65789.65,17.5,-0.99993,0.0,0.00786]
[1780507301615,62.33,65789.93,17.5,-0.99993,0.0,0.00787]
[1780507301630,62.33,65789.93,17.5,-0.99993,0.0,0.00787]
[1780507302673,62.33,65790.52,17.5,-0.99993,0.0,0.00788]
[1780507302713,62.33,65790.52,17.5,-0.99993,0.0,0.00788]
[1780507303727,62.33,65790.46,17.5,-0.99993,0.0,0.00788]
[1780507302811,62.33,65779.64,17.5,-0.99993,0.0,0.00768]
[1780507303800,62.33,65779.64,17.5,-0.99993,0.0,0.00768]
[1780507303818,62.33,65780.38,17.5,-0.99993,0.0,0.0077]
[1780507304829,62.33,65780.38,17.5,-0.99993,0.0,0.0077]
[1780507304933,62.33,65780.38,17.5,-0.99993,0.0,0.0077]
[1780507305033,62.33,65781.86,17.5,-0.99993,0.0,0.00772]
[1780507306017,62.33,65781.86,17.5,-0.99993,0.0,0.00772]
[1780507306080,62.33,65781.86,17.5,-0.99993,0.0,0.00772]
[1780507306093,62.33,65772.67,17.5,-0.99993,0.0,0.00756]
[1780507307127,62.33,65772.67,17.5,-0.99993,0.0,0.00756]
[1780507307199,62.33,65772.67,17.5,-0.99993,0.0,0.00756]
[1780507307252,62.33,65772.64,17.5,-0.99993,0.0,0.00756]
[1780507308245,62.33,65772.64,17.5,-0.99993,0.0,0.00756]
[1780507308274,62.33,65772.64,17.5,-0.99993,0.0,0.00756]
[1780507309312,62.33,65772.78,17.5,-0.99993,0.0,0.00757]
[1780507309321,62.33,65772.78,17.5,-0.99993,0.0,0.00757]
[1780507309372,62.33,65769.73,17.5,-0.99993,0.0,0.00751]
[1780507310357,62.33,65769.73,17.5,-0.99993,0.0,0.00751]
[1780507310390,62.33,65769.73,17.5,-0.99993,0.0,0.00751]
[1780507310452,62.33,65765.72,17.5,-0.99993,0.0,0.00744]
[1780507311429,62.33,65765.72,17.5,-0.99993,0.0,0.00744]
[1780507311442,62.33,65765.72,17.5,-0.99993,0.0,0.00744]
[1780507312521,62.33,65765.71,17.5,-0.99993,0.0,0.00744]
[1780507312570,62.33,65765.71,17.5,-0.99993,0.0,0.00744]
[1780507313577,62.33,65765.79,17.5,-0.99993,0.0,0.00745]
[1780507313624,62.33,65765.79,17.5,-0.99993,0.0,0.00745]
[1780507313652,62.33,65758.0,17.5,-0.99993,0.0,0.00731]
[1780507314633,62.33,65758.0,17.5,-0.99993,0.0,0.00731]
[1780507314676,62.33,65758.0,17.5,-0.99993,0.0,0.00731]
[1780507314667,62.33,65763.1,17.5,-0.99993,0.0,0.0074]
[1780507315726,62.33,65763.1,17.5,-0.99993,0.0,0.0074]
[1780507314895,62.33,65769.5,17.5,-0.99993,0.0,0.00751]
[1780507315774,62.33,65769.5,17.5,-0.99993,0.0,0.00751]
[1780507315902,62.33,65772.0,17.5,-0.99993,0.0,0.00755]
[1780507316781,62.33,65772.0,17.5,-0.99993,0.0,0.00755]
[1780507316868,62.33,65772.0,17.5,-0.99993,0.0,0.00755]
[1780507317867,62.33,65771.57,17.5,-0.99993,0.0,0.00754]
[1780507317927,62.33,65771.57,17.5,-0.99993,0.0,0.00754]
[1780507317969,62.33,65770.14,17.5,-0.99993,0.0,0.00752]
[1780507319047,62.33,65770.14,17.5,-0.99993,0.0,0.00752]
[1780507319074,62.33,65770.14,17.5,-0.99993,0.0,0.00752]
[1780507319132,62.33,65769.15,17.5,-0.99993,0.0,0.0075]
[1780507320184,62.33,65769.15,17.5,-0.99993,0.0,0.0075]
[1780507320210,62.33,65769.15,17.5,-0.99993,0.0,0.0075]
[1780507321249,62.33,65768.73,17.5,-0.99993,0.0,0.0075]
[1780507321274,62.33,65768.73,17.5,-0.99993,0.0,0.0075]
[1780507322320,62.33,65769.1,17.5,-0.99993,0.0,0.0075]
[1780507322339,62.33,65769.1,17.5,-0.99993,0.0,0.0075]
[1780507323386,62.33,65769.13,17.5,-0.99993,0.0,0.0075]
[1780507323423,62.33,65769.13,17.5,-0.99993,0.0,0.0075]
[1780507324439,62.33,65769.54,17.5,-0.99993,0.0,0.00751]
[1780507324463,62.33,65769.54,17.5,-0.99993,0.0,0.00751]
[1780507325497,62.33,65769.75,17.5,-0.99993,0.0,0.00751]
[1780507325524,62.33,65769.75,17.5,-0.99993,0.0,0.00751]
[1780507326528,62.33,65769.78,17.5,-0.99993,0.0,0.00751]
[1780507326572,62.33,65769.78,17.5,-0.99993,0.0,0.00751]
[1780507326627,62.33,65771.05,17.5,-0.99993,0.0,0.00754]
[1780507327573,62.33,65771.05,17.5,-0.99993,0.0,0.00754]
[1780507327606,62.33,65771.05,17.5,-0.99993,0.0,0.00754]
[1780507327676,62.33,65772.11,17.5,-0.99993,0.0,0.00755]
[1780507328632,62.33,65772.11,17.5,-0.99993,0.0,0.00755]
[1780507328655,62.33,65772.11,17.5,-0.99993,0.0,0.00755]
[1780507329688,62.33,65771.95,17.5,-0.99993,0.0,0.00755]
[1780507329726,62.33,65771.95,17.5,-0.99993,0.0,0.00755]
[1780507328993,62.33,65771.12,17.5,-0.99993,0.0,0.00754]
[1780507330725,62.33,65771.12,17.5,-0.99993,0.0,0.00754]
[1780507330765,62.33,65771.49,17.5,-0.99993,0.0,0.00754]
[1780507331770,62.33,65771.41,17.5,-0.99993,0.0,0.00754]
[1780507332210,62.33,65771.41,17.5,-0.99993,0.0,0.00754]
[1780507332292,62.33,65775.31,17.5,-0.99993,0.0,0.00761]
[1780507333247,62.33,65775.31,17.5,-0.99993,0.0,0.00761]
[1780507333271,62.33,65775.31,17.5,-0.99993,0.0,0.00761]
[1780507333283,62.33,65778.99,17.5,-0.99993,0.0,0.00767]
[1780507334285,62.33,65778.99,17.5,-0.99993,0.0,0.00767]
[1780507334326,62.33,65778.99,17.5,-0.99993,0.0,0.00767]
[1780507334377,62.33,65781.06,17.5,-0.99993,0.0,0.00771]
[1780507335329,62.33,65781.06,17.5,-0.99993,0.0,0.00771]
[1780507335385,62.33,65781.06,17.5,-0.99993,0.0,0.00771]
[1780507336413,62.33,65781.37,17.5,-0.99993,0.0,0.00772]
[1780507336466,62.33,65781.37,17.5,-0.99993,0.0,0.00772]
[1780507337521,62.33,65781.14,17.5,-0.99993,0.0,0.00771]
[1780507337541,62.33,65781.14,17.5,-0.99993,0.0,0.00771]
[1780507337598,62.33,65788.69,17.5,-0.99993,0.0,0.00785]
[1780507338569,62.33,65788.69,17.5,-0.99993,0.0,0.00785]
[1780507338624,62.33,65792.55,17.5,-0.99993,0.0,0.00791]
[1780507338782,62.33,65792.55,17.5,-0.99993,0.0,0.00791]
[1780507339065,62.33,65797.22,17.5,-0.99993,0.0,0.008]
[1780507339831,62.33,65797.22,17.5,-0.99993,0.0,0.008]
[1780507339913,62.33,65797.22,17.5,-0.99993,0.0,0.008]
[1780507340072,62.33,65805.76,17.5,-0.99992,0.0,0.00816]
[1780507340904,62.33,65805.76,17.5,-0.99992,0.0,0.00816]
[1780507340935,62.33,65805.76,17.5,-0.99992,0.0,0.00816]
[1780507341078,62.33,65811.03,17.5,-0.99992,0.0,0.00826]
[1780507342038,62.33,65811.03,17.5,-0.99992,0.0,0.00826]
[1780507342065,62.33,65811.03,17.5,-0.99992,0.0,0.00826]
[1780507342086,62.33,65810.06,17.5,-0.99992,0.0,0.00824]
[1780507343101,62.33,65810.06,17.5,-0.99992,0.0,0.00824]
[1780507343110,62.33,65810.06,17.5,-0.99992,0.0,0.00824]
[1780507343125,62.33,65812.64,17.5,-0.99992,0.0,0.00829]
[1780507344149,62.33,65812.64,17.5,-0.99992,0.0,0.00829]
[1780507344168,62.33,65812.64,17.5,-0.99992,0.0,0.00829]
[1780507344217,62.33,65814.81,17.5,-0.99992,0.0,0.00833]
[1780507345248,62.33,65814.81,17.5,-0.99992,0.0,0.00833]
[1780507345273,62.33,65814.81,17.5,-0.99992,0.0,0.00833]
[1780507345327,62.33,65814.0,17.5,-0.99992,0.0,0.00831]
[1780507346317,62.33,65814.0,17.5,-0.99992,0.0,0.00831]
[1780507346332,62.33,65814.0,17.5,-0.99992,0.0,0.00831]
[1780507346379,62.33,65815.37,17.5,-0.99992,0.0,0.00834]
[1780507347406,62.33,65815.37,17.5,-0.99992,0.0,0.00834]
[1780507347532,62.33,65815.37,17.5,-0.99992,0.0,0.00834]
[1780507347573,62.33,65812.85,17.5,-0.99992,0.0,0.00829]
[1780507348539,62.33,65812.85,17.5,-0.99992,0.0,0.00829]
[1780507348563,62.33,65812.85,17.5,-0.99992,0.0,0.00829]
[1780507348628,62.33,65807.75,17.5,-0.99992,0.0,0.00819]
[1780507349624,62.33,65807.75,17.5,-0.99992,0.0,0.00819]
[1780507349659,62.33,65807.75,17.5,-0.99992,0.0,0.00819]
[1780507349748,62.33,65806.84,17.5,-0.99992,0.0,0.00818]
[1780507350749,62.33,65806.84,17.5,-0.99992,0.0,0.00818]
[1780507350770,62.33,65806.84,17.5,-0.99992,0.0,0.00818]
[1780507350143,62.33,65799.26,17.5,-0.99993,0.0,0.00804]
[1780507351149,62.33,65797.75,17.5,-0.99993,0.0,0.00794]
[1780507351818,62.33,65797.75,17.5,-0.99993,0.0,0.00794]
[1780507351917,62.33,65797.75,17.5,-0.99993,0.0,0.00794]
[1780507352157,62.33,65790.4,17.5,-0.99993,0.0,0.00781]
[1780507352962,62.33,65790.4,17.5,-0.99993,0.0,0.00781]
[1780507353109,62.33,65790.4,17.5,-0.99993,0.0,0.00781]
[1780507353653,62.33,65790.4,17.5,-0.99993,0.0,0.00781]
[1780507353693,62.33,65781.48,17.5,-0.99993,0.0,0.00765]
[1780507354144,62.33,65781.48,17.5,-0.99993,0.0,0.00765]
[1780507354168,62.33,65781.48,17.5,-0.99993,0.0,0.00765]
[1780507354242,62.33,65779.64,17.5,-0.99993,0.0,0.00762]
[1780507355249,62.33,65779.64,17.5,-0.99993,0.0,0.00762]
[1780507355276,62.33,65779.64,17.5,-0.99993,0.0,0.00762]
[1780507355287,62.33,65786.95,17.5,-0.99993,0.0,0.00775]
[1780507356338,62.33,65786.95,17.5,-0.99993,0.0,0.00775]
[1780507356347,62.33,65786.95,17.5,-0.99993,0.0,0.00775]
[1780507356390,62.33,65789.3,17.5,-0.99993,0.0,0.00779]
[1780507357455,62.33,65789.3,17.5,-0.99993,0.0,0.00779]
[1780507357466,62.33,65789.3,17.5,-0.99993,0.0,0.00779]
[1780507358503,62.33,65789.64,17.5,-0.99993,0.0,0.00779]
[1780507358512,62.33,65789.64,17.5,-0.99993,0.0,0.00779]
[1780507359545,62.33,65789.32,17.5,-0.99993,0.0,0.00779]
[1780507359567,62.33,65789.32,17.5,-0.99993,0.0,0.00779]
[1780507360657,62.33,65789.43,17.5,-0.99993,0.0,0.00779]
[1780507360679,62.33,65789.43,17.5,-0.99993,0.0,0.00779]
[1780507361693,62.33,65789.5,17.5,-0.99993,0.0,0.00779]
[1780507361739,62.33,65789.5,17.5,-0.99993,0.0,0.00779]
[1780507361739,62.33,65780.09,17.5,-0.99993,0.0,0.00762]
[1780507362773,62.33,65780.09,17.5,-0.99993,0.0,0.00762]
[1780507362227,62.33,65772.62,17.5,-0.99993,0.0,0.0075]
[1780507362811,62.33,65772.62,17.5,-0.99993,0.0,0.0075]
[1780507363234,62.33,65775.03,17.5,-0.99993,0.0,0.00754]
[1780507363851,62.33,65775.03,17.5,-0.99993,0.0,0.00754]
[1780507363918,62.33,65775.03,17.5,-0.99993,0.0,0.00754]
[1780507364241,62.33,65768.36,17.5,-0.99993,0.0,0.00742]
[1780507364947,62.33,65768.36,17.5,-0.99993,0.0,0.00742]
[1780507364967,62.33,65768.36,17.5,-0.99993,0.0,0.00742]
[1780507365248,62.33,65764.23,17.5,-0.99993,0.0,0.00735]
[1780507366024,62.33,65764.23,17.5,-0.99993,0.0,0.00735]
[1780507366086,62.33,65764.23,17.5,-0.99993,0.0,0.00735]
[1780507366255,62.33,65765.07,17.5,-0.99993,0.0,0.00737]
[1780507367098,62.33,65765.07,17.5,-0.99993,0.0,0.00737]
[1780507367134,62.33,65765.07,17.5,-0.99993,0.0,0.00737]
[1780507367262,62.33,65765.82,17.5,-0.99993,0.0,0.00738]
[1780507368142,62.33,65765.82,17.5,-0.99993,0.0,0.00738]
[1780507368182,62.33,65765.82,17.5,-0.99993,0.0,0.00738]
[1780507368893,62.33,65765.79,17.5,-0.99993,0.0,0.00738]
[1780507368999,62.33,65765.79,17.5,-0.99993,0.0,0.00738]
[1780507369186,62.33,65765.79,17.5,-0.99993,0.0,0.00738]
[1780507369216,62.33,65765.79,17.5,-0.99993,0.0,0.00738]
[1780507370234,62.33,65765.94,17.5,-0.99993,0.0,0.00738]
[1780507370274,62.33,65765.94,17.5,-0.99993,0.0,0.00738]
[1780507371272,62.33,65765.98,17.5,-0.99993,0.0,0.00738]
[1780507371308,62.33,65765.98,17.5,-0.99993,0.0,0.00738]
[1780507371330,62.33,65766.72,17.5,-0.99993,0.0,0.00739]
[1780507372326,62.33,65766.72,17.5,-0.99993,0.0,0.00739]
[1780507372356,62.33,65766.72,17.5,-0.99993,0.0,0.00739]
[1780507373427,62.33,65767.3,17.5,-0.99993,0.0,0.0074]
[1780507373465,62.33,65767.3,17.5,-0.99993,0.0,0.0074]
[1780507374526,62.33,65767.63,17.5,-0.99993,0.0,0.00741]
[1780507374557,62.33,65767.63,17.5,-0.99993,0.0,0.00741]
[1780507375627,62.33,65768.08,17.5,-0.99993,0.0,0.00742]
[1780507375669,62.33,65768.08,17.5,-0.99993,0.0,0.00742]
[1780507376427,62.33,65767.38,17.5,-0.99993,0.0,0.00741]
[1780507376524,62.33,65767.38,17.5,-0.99993,0.0,0.00741]
[1780507376749,62.33,65767.38,17.5,-0.99993,0.0,0.00741]
[1780507376768,62.33,65767.38,17.5,-0.99993,0.0,0.00741]
[1780507376627,62.33,65766.0,17.5,-0.99993,0.0,0.00738]
[1780507377803,62.33,65766.0,17.5,-0.99993,0.0,0.00738]
[1780507377336,62.33,65765.13,17.5,-0.99993,0.0,0.00737]
[1780507377829,62.33,65765.13,17.5,-0.99993,0.0,0.00737]
[1780507378864,62.33,65765.13,17.5,-0.99993,0.0,0.00737]
[1780507378882,62.33,65765.13,17.5,-0.99993,0.0,0.00737]
[1780507379943,62.33,65764.9,17.5,-0.99993,0.0,0.00736]
[1780507379964,62.33,65764.9,17.5,-0.99993,0.0,0.00736]
[1780507380984,62.33,65764.86,17.5,-0.99993,0.0,0.00736]
[1780507381010,62.33,65764.86,17.5,-0.99993,0.0,0.00736]
[1780507382046,62.33,65764.84,17.5,-0.99993,0.0,0.00736]
[1780507382063,62.33,65764.84,17.5,-0.99993,0.0,0.00736]
[1780507383135,62.33,65764.38,17.5,-0.99993,0.0,0.00736]
[1780507383141,62.33,65764.38,17.5,-0.99993,0.0,0.00736]
[1780507384153,62.33,65764.1,17.5,-0.99993,0.0,0.00735]
[1780507384190,62.33,65764.1,17.5,-0.99993,0.0,0.00735]
[1780507384385,62.33,65757.63,17.5,-0.99993,0.0,0.00724]
[1780507385200,62.33,65757.63,17.5,-0.99993,0.0,0.00724]
[1780507385231,62.33,65757.63,17.5,-0.99993,0.0,0.00724]
[1780507385363,62.33,65757.63,17.5,-0.99993,0.0,0.00724]
[1780507385470,62.33,65757.63,17.5,-0.99993,0.0,0.00724]
[1780507385539,62.33,65757.33,17.5,-0.99993,0.0,0.00724]
[1780507386389,62.33,65757.33,17.5,-0.99993,0.0,0.00724]
[1780507386472,62.33,65757.33,17.5,-0.99993,0.0,0.00724]
[1780507386572,62.33,65740.08,17.5,-0.99994,0.0,0.00696]
[1780507387544,62.33,65740.08,17.5,-0.99994,0.0,0.00696]
[1780507387590,62.33,65740.08,17.5,-0.99994,0.0,0.00696]
[1780507387646,62.33,65724.51,17.5,-0.99994,0.0,0.00671]
[1780507388672,62.33,65724.51,17.5,-0.99994,0.0,0.00671]
[1780507388824,62.33,65724.51,17.5,-0.99994,0.0,0.00671]
[1780507388775,62.33,65714.76,17.5,-0.99994,0.0,0.00656]
[1780507389827,62.33,65714.76,17.5,-0.99994,0.0,0.00656]
[1780507389427,62.33,65710.25,17.5,-0.99994,0.0,0.00649]
[1780507389867,62.33,65710.25,17.5,-0.99994,0.0,0.00649]
[1780507390434,62.33,65719.28,17.5,-0.99994,0.0,0.00663]
[1780507390909,62.33,65719.28,17.5,-0.99994,0.0,0.00663]
[1780507390950,62.33,65719.28,17.5,-0.99994,0.0,0.00663]
[1780507391441,62.33,65721.5,17.5,-0.99994,0.0,0.00666]
[1780507391971,62.33,65721.5,17.5,-0.99994,0.0,0.00666]
[1780507392015,62.33,65721.5,17.5,-0.99994,0.0,0.00666]
[1780507392448,62.33,65720.56,17.5,-0.99994,0.0,0.00665]
[1780507393044,62.33,65720.56,17.5,-0.99994,0.0,0.00665]
[1780507393071,62.33,65720.56,17.5,-0.99994,0.0,0.00665]
[1780507394129,62.33,65719.97,17.5,-0.99994,0.0,0.00664]
[1780507394170,62.33,65719.97,17.5,-0.99994,0.0,0.00664]
[1780507395278,62.33,65720.78,17.5,-0.99994,0.0,0.00665]
[1780507395364,62.33,65720.78,17.5,-0.99994,0.0,0.00665]
[1780507395471,62.33,65729.81,17.5,-0.99994,0.0,0.00679]
[1780507396393,62.33,65729.81,17.5,-0.99994,0.0,0.00679]
[1780507396399,62.33,65729.81,17.5,-0.99994,0.0,0.00679]
[1780507396478,62.33,65731.15,17.5,-0.99994,0.0,0.00681]
[1780507397441,62.33,65731.15,17.5,-0.99994,0.0,0.00681]
[1780507397453,62.33,65731.15,17.5,-0.99994,0.0,0.00681]
[1780507397485,62.33,65732.99,17.5,-0.99994,0.0,0.00684]
[1780507398471,62.33,65732.99,17.5,-0.99994,0.0,0.00684]
[1780507398503,62.33,65732.99,17.5,-0.99994,0.0,0.00684]
[1780507398510,62.33,65737.34,17.5,-0.99994,0.0,0.00691]
[1780507399527,62.33,65737.34,17.5,-0.99994,0.0,0.00691]
[1780507399571,62.33,65737.34,17.5,-0.99994,0.0,0.00691]
[1780507399581,62.33,65738.66,17.5,-0.99994,0.0,0.00693]
[1780507400583,62.33,65738.66,17.5,-0.99994,0.0,0.00693]
[1780507400621,62.33,65738.66,17.5,-0.99994,0.0,0.00693]
[1780507401634,62.33,65738.44,17.5,-0.99994,0.0,0.00693]
[1780507401658,62.33,65738.44,17.5,-0.99994,0.0,0.00693]
[1780507401662,62.33,65739.31,17.5,-0.99994,0.0,0.00694]
[1780507402672,62.33,65739.31,17.5,-0.99994,0.0,0.00694]
[1780507402719,62.33,65739.31,17.5,-0.99994,0.0,0.00694]
[1780507402848,62.33,65750.75,17.5,-0.99993,0.0,0.00713]
[1780507403732,62.33,65750.75,17.5,-0.99993,0.0,0.00713]
[1780507403769,62.33,65750.75,17.5,-0.99993,0.0,0.00713]
[1780507403829,62.33,65740.95,17.5,-0.99994,0.0,0.00697]
[1780507404830,62.33,65740.95,17.5,-0.99994,0.0,0.00697]
[1780507404872,62.33,65740.83,17.5,-0.99994,0.0,0.00697]
[1780507405541,62.33,65741.5,17.5,-0.99994,0.0,0.00698]
[1780507405883,62.33,65741.5,17.5,-0.99994,0.0,0.00698]
[1780507405920,62.33,65741.5,17.5,-0.99994,0.0,0.00698]
[1780507405998,62.33,65741.5,17.5,-0.99994,0.0,0.00698]
[1780507406057,62.33,65741.5,17.5,-0.99994,0.0,0.00698]
[1780507406548,62.33,65737.54,17.5,-0.99994,0.0,0.00691]
[1780507406929,62.33,65737.54,17.5,-0.99994,0.0,0.00691]
[1780507407219,62.33,65737.54,17.5,-0.99994,0.0,0.00691]
[1780507407555,62.33,65725.7,17.5,-0.99994,0.0,0.00673]
[1780507408228,62.33,65725.7,17.5,-0.99994,0.0,0.00673]
[1780507408259,62.33,65725.7,17.5,-0.99994,0.0,0.00673]
[1780507409276,62.33,65726.25,17.5,-0.99994,0.0,0.00674]
[1780507409321,62.33,65726.25,17.5,-0.99994,0.0,0.00674]
[1780507409575,62.33,65727.26,17.5,-0.99994,0.0,0.00675]
[1780507410333,62.33,65727.26,17.5,-0.99994,0.0,0.00675]
[1780507410380,62.33,65727.26,17.5,-0.99994,0.0,0.00675]
[1780507410783,62.33,65727.26,17.5,-0.99994,0.0,0.00675]
[1780507410577,62.33,65726.31,17.5,-0.99994,0.0,0.00674]
[1780507410890,62.33,65726.31,17.5,-0.99994,0.0,0.00674]
[1780507411387,62.33,65726.31,17.5,-0.99994,0.0,0.00674]
[1780507411425,62.33,65726.31,17.5,-0.99994,0.0,0.00674]
[1780507412448,62.33,65725.63,17.5,-0.99994,0.0,0.00667]
[1780507412472,62.33,65725.63,17.5,-0.99994,0.0,0.00667]
[1780507412591,62.33,65727.44,17.5,-0.99994,0.0,0.00669]
[1780507413590,62.33,65727.44,17.5,-0.99994,0.0,0.00669]
[1780507413634,62.33,65727.44,17.5,-0.99994,0.0,0.00669]
[1780507413724,62.33,65730.32,17.5,-0.99994,0.0,0.00674]
[1780507414666,62.33,65730.32,17.5,-0.99994,0.0,0.00674]
[1780507414691,62.33,65730.32,17.5,-0.99994,0.0,0.00674]
[1780507414730,62.33,65737.26,17.5,-0.99994,0.0,0.00685]
[1780507415690,62.33,65737.26,17.5,-0.99994,0.0,0.00685]
[1780507415730,62.33,65737.26,17.5,-0.99994,0.0,0.00685]
[1780507415827,62.33,65737.26,17.5,-0.99994,0.0,0.00685]
[1780507415831,62.33,65737.49,17.5,-0.99994,0.0,0.00685]
[1780507415920,62.33,65737.49,17.5,-0.99994,0.0,0.00685]
[1780507416739,62.33,65737.49,17.5,-0.99994,0.0,0.00685]
[1780507416774,62.33,65737.49,17.5,-0.99994,0.0,0.00685]
[1780507416783,62.33,65740.06,17.5,-0.99994,0.0,0.00689]
[1780507417780,62.33,65740.06,17.5,-0.99994,0.0,0.00689]
[1780507417812,62.33,65740.06,17.5,-0.99994,0.0,0.00689]
[1780507417850,62.33,65741.54,17.5,-0.99994,0.0,0.00692]
[1780507418815,62.33,65741.54,17.5,-0.99994,0.0,0.00692]
[1780507418847,62.33,65741.54,17.5,-0.99994,0.0,0.00692]
[1780507418633,62.33,65742.61,17.5,-0.99994,0.0,0.00693]
[1780507419866,62.33,65742.61,17.5,-0.99994,0.0,0.00693]
[1780507419902,62.33,65742.72,17.5,-0.99994,0.0,0.00694]
[1780507420647,62.33,65743.6,17.5,-0.99994,0.0,0.00695]
[1780507420930,62.33,65743.6,17.5,-0.99994,0.0,0.00695]
[1780507420953,62.33,65743.6,17.5,-0.99994,0.0,0.00695]
[1780507421654,62.33,65753.02,17.5,-0.99993,0.0,0.0071]
[1780507422025,62.33,65753.02,17.5,-0.99993,0.0,0.0071]
[1780507422075,62.33,65753.02,17.5,-0.99993,0.0,0.0071]
[1780507422667,62.33,65742.14,17.5,-0.99994,0.0,0.00693]
[1780507423142,62.33,65742.14,17.5,-0.99994,0.0,0.00693]
[1780507423164,62.33,65742.14,17.5,-0.99994,0.0,0.00693]
[1780507423674,62.33,65728.38,17.5,-0.99994,0.0,0.00671]
[1780507424262,62.33,65728.38,17.5,-0.99994,0.0,0.00671]
[1780507424270,62.33,65728.38,17.5,-0.99994,0.0,0.00671]
[1780507424681,62.33,65728.9,17.5,-0.99994,0.0,0.00672]
[1780507425324,62.33,65728.9,17.5,-0.99994,0.0,0.00672]
[1780507425408,62.33,65728.9,17.5,-0.99994,0.0,0.00672]
[1780507425688,62.33,65728.88,17.5,-0.99994,0.0,0.00672]
[1780507426443,62.33,65728.88,17.5,-0.99994,0.0,0.00672]
[1780507426459,62.33,65728.88,17.5,-0.99994,0.0,0.00672]
[1780507426475,62.33,65728.88,17.5,-0.99994,0.0,0.00672]
[1780507426508,62.33,65728.88,17.5,-0.99994,0.0,0.00672]
[1780507426695,62.33,65729.8,17.5,-0.99994,0.0,0.00673]
[1780507427487,62.33,65729.8,17.5,-0.99994,0.0,0.00673]
[1780507427509,62.33,65729.8,17.5,-0.99994,0.0,0.00673]
[1780507427703,62.33,65729.08,17.5,-0.99994,0.0,0.00672]
[1780507428529,62.33,65729.08,17.5,-0.99994,0.0,0.00672]
[1780507428564,62.33,65729.08,17.5,-0.99994,0.0,0.00672]
[1780507428709,62.33,65727.66,17.5,-0.99994,0.0,0.0067]
[1780507429618,62.33,65727.66,17.5,-0.99994,0.0,0.0067]
[1780507429638,62.33,65727.66,17.5,-0.99994,0.0,0.0067]
[1780507430657,62.33,65728.25,17.5,-0.99994,0.0,0.00671]
[1780507430675,62.33,65728.25,17.5,-0.99994,0.0,0.00671]
[1780507431169,62.33,65728.77,17.5,-0.99994,0.0,0.00672]
[1780507431274,62.33,65728.77,17.5,-0.99994,0.0,0.00672]
[1780507431744,62.33,65728.77,17.5,-0.99994,0.0,0.00672]
[1780507431760,62.33,65728.77,17.5,-0.99994,0.0,0.00672]
[1780507431825,62.33,65731.08,17.5,-0.99994,0.0,0.00675]
[1780507432829,62.33,65731.08,17.5,-0.99994,0.0,0.00675]
[1780507432870,62.33,65731.08,17.5,-0.99994,0.0,0.00675]
[1780507432737,62.33,65727.27,17.5,-0.99994,0.0,0.00669]
[1780507433890,62.33,65726.82,17.5,-0.99994,0.0,0.00669]
[1780507433910,62.33,65726.82,17.5,-0.99994,0.0,0.00669]
[1780507434338,62.33,65726.82,17.5,-0.99994,0.0,0.00669]
[1780507434447,62.33,65726.82,17.5,-0.99994,0.0,0.00669]
[1780507434750,62.33,65732.37,17.5,-0.99994,0.0,0.00677]
[1780507434940,62.33,65732.37,17.5,-0.99994,0.0,0.00677]
[1780507434959,62.33,65732.37,17.5,-0.99994,0.0,0.00677]
[1780507436044,62.33,65731.84,17.5,-0.99994,0.0,0.00676]
[1780507436066,62.33,65731.84,17.5,-0.99994,0.0,0.00676]
[1780507437104,62.33,65731.38,17.5,-0.99994,0.0,0.00676]
[1780507437144,62.33,65731.38,17.5,-0.99994,0.0,0.00676]
[1780507437772,62.33,65729.92,17.5,-0.99994,0.0,0.00673]
[1780507438226,62.33,65729.92,17.5,-0.99994,0.0,0.00673]
[1780507438259,62.33,65729.92,17.5,-0.99994,0.0,0.00673]
[1780507439290,62.33,65729.92,17.5,-0.99994,0.0,0.00673]
[1780507439310,62.33,65729.92,17.5,-0.99994,0.0,0.00673]
[1780507439756,62.33,65729.92,17.5,-0.99994,0.0,0.00673]
[1780507439785,62.33,65729.92,17.5,-0.99994,0.0,0.00673]
[1780507439786,62.33,65734.46,17.5,-0.99994,0.0,0.0068]
[1780507440339,62.33,65734.46,17.5,-0.99994,0.0,0.0068]
[1780507440361,62.33,65734.46,17.5,-0.99994,0.0,0.0068]
[1780507441396,62.33,65735.04,17.5,-0.99994,0.0,0.00681]
[1780507441414,62.33,65735.04,17.5,-0.99994,0.0,0.00681]
[1780507442433,62.33,65735.39,17.5,-0.99994,0.0,0.00682]
[1780507442448,62.33,65735.39,17.5,-0.99994,0.0,0.00682]
[1780507443547,62.33,65734.91,17.5,-0.99994,0.0,0.00681]
[1780507443569,62.33,65734.91,17.5,-0.99994,0.0,0.00681]
[1780507444615,62.33,65735.61,17.5,-0.99994,0.0,0.00682]
[1780507444621,62.33,65735.61,17.5,-0.99994,0.0,0.00682]
[1780507445625,62.33,65735.64,17.5,-0.99994,0.0,0.00682]
[1780507445658,62.33,65735.64,17.5,-0.99994,0.0,0.00682]
[1780507445828,62.33,65724.88,17.5,-0.99994,0.0,0.00666]
[1780507446539,62.33,65724.88,17.5,-0.99994,0.0,0.00666]
[1780507446584,62.33,65724.88,17.5,-0.99994,0.0,0.00666]
[1780507446669,62.33,65724.88,17.5,-0.99994,0.0,0.00666]
[1780507446701,62.33,65724.88,17.5,-0.99994,0.0,0.00666]
[1780507446835,62.33,65722.51,17.5,-0.99994,0.0,0.00662]
[1780507447739,62.33,65722.51,17.5,-0.99994,0.0,0.00662]
[1780507447761,62.33,65722.51,17.5,-0.99994,0.0,0.00662]
[1780507448781,62.33,65721.95,17.5,-0.99994,0.0,0.00661]
[1780507448801,62.33,65721.95,17.5,-0.99994,0.0,0.00661]
[1780507449841,62.33,65721.88,17.5,-0.99994,0.0,0.00661]
[1780507449857,62.33,65721.88,17.5,-0.99994,0.0,0.00661]
[1780507450863,62.33,65732.87,17.5,-0.99994,0.0,0.00678]
[1780507450951,62.33,65732.87,17.5,-0.99994,0.0,0.00678]
[1780507450984,62.33,65732.87,17.5,-0.99994,0.0,0.00678]
[1780507451890,62.33,65732.87,17.5,-0.99994,0.0,0.00678]
[1780507451892,62.33,65738.47,17.5,-0.99994,0.0,0.00687]
[1780507451994,62.33,65738.47,17.5,-0.99994,0.0,0.00687]
[1780507452046,62.33,65738.47,17.5,-0.99994,0.0,0.00687]
[1780507452076,62.33,65738.47,17.5,-0.99994,0.0,0.00687]
[1780507453155,62.33,65738.96,17.5,-0.99994,0.0,0.00688]
[1780507453176,62.33,65738.96,17.5,-0.99994,0.0,0.00688]
[1780507454193,62.33,65738.5,17.5,-0.99994,0.0,0.00687]
[1780507454315,62.33,65738.5,17.5,-0.99994,0.0,0.00687]
[1780507454891,62.33,65742.32,17.5,-0.99994,0.0,0.00693]
[1780507455327,62.33,65742.32,17.5,-0.99994,0.0,0.00693]
[1780507455360,62.33,65742.32,17.5,-0.99994,0.0,0.00693]
[1780507455898,62.33,65743.75,17.5,-0.99994,0.0,0.00695]
[1780507456174,62.33,65743.75,17.5,-0.99994,0.0,0.00695]
[1780507456209,62.33,65743.75,17.5,-0.99994,0.0,0.00695]
[1780507456412,62.33,65743.75,17.5,-0.99994,0.0,0.00695]
[1780507456465,62.33,65743.75,17.5,-0.99994,0.0,0.00695]
[1780507456907,62.33,65728.83,17.5,-0.99994,0.0,0.00672]
[1780507457501,62.33,65728.83,17.5,-0.99994,0.0,0.00672]
[1780507457522,62.33,65728.83,17.5,-0.99994,0.0,0.00672]
[1780507458527,62.33,65728.83,17.5,-0.99994,0.0,0.00672]
[1780507458560,62.33,65728.83,17.5,-0.99994,0.0,0.00672]
[1780507458618,62.33,65725.48,17.5,-0.99994,0.0,0.00666]
[1780507459581,62.33,65725.48,17.5,-0.99994,0.0,0.00666]
[1780507459618,62.33,65725.48,17.5,-0.99994,0.0,0.00666]
[1780507459704,62.33,65725.48,17.5,-0.99994,0.0,0.00666]
[1780507460734,62.33,65725.78,17.5,-0.99994,0.0,0.00667]
[1780507460748,62.33,65723.69,17.5,-0.99994,0.0,0.00664]
[1780507460936,62.33,65711.79,17.5,-0.99994,0.0,0.00646]
[1780507461950,62.33,65711.79,17.5,-0.99994,0.0,0.00646]
[1780507461965,62.33,65711.79,17.5,-0.99994,0.0,0.00646]
[1780507462046,62.33,65707.71,17.5,-0.99994,0.0,0.0064]
[1780507462976,62.33,65707.71,17.5,-0.99994,0.0,0.0064]
[1780507463103,62.33,65707.71,17.5,-0.99994,0.0,0.0064]
[1780507463146,62.33,65702.99,17.5,-0.99994,0.0,0.00633]
[1780507464139,62.33,65702.99,17.5,-0.99994,0.0,0.00633]
[1780507464150,62.33,65702.99,17.5,-0.99994,0.0,0.00633]
[1780507464160,62.33,65701.04,17.5,-0.99994,0.0,0.0063]
[1780507465226,62.33,65701.04,17.5,-0.99994,0.0,0.0063]
[1780507465270,62.33,65701.04,17.5,-0.99994,0.0,0.0063]
[1780507465327,62.33,65701.68,17.5,-0.99994,0.0,0.00631]
[1780507466339,62.33,65701.68,17.5,-0.99994,0.0,0.00631]
[1780507466364,62.33,65701.68,17.5,-0.99994,0.0,0.00631]
[1780507466409,62.33,65700.86,17.5,-0.99994,0.0,0.00629]
[1780507467448,62.33,65700.86,17.5,-0.99994,0.0,0.00629]
[1780507467468,62.33,65700.86,17.5,-0.99994,0.0,0.00629]
[1780507467570,62.33,65702.67,17.5,-0.99994,0.0,0.00632]
[1780507468523,62.33,65702.67,17.5,-0.99994,0.0,0.00632]
[1780507468533,62.33,65702.67,17.5,-0.99994,0.0,0.00632]
[1780507468569,62.33,65704.31,17.5,-0.99994,0.0,0.00635]
[1780507469569,62.33,65704.31,17.5,-0.99994,0.0,0.00635]
[1780507469575,62.33,65704.31,17.5,-0.99994,0.0,0.00635]
[1780507469599,62.33,65705.7,17.5,-0.99994,0.0,0.00637]
[1780507470273,62.33,65705.7,17.5,-0.99994,0.0,0.00637]
[1780507470381,62.33,65705.7,17.5,-0.99994,0.0,0.00637]
[1780507470590,62.33,65705.7,17.5,-0.99994,0.0,0.00637]
[1780507470623,62.33,65705.7,17.5,-0.99994,0.0,0.00637]
[1780507470687,62.33,65708.01,17.5,-0.99994,0.0,0.0064]
[1780507471629,62.33,65708.01,17.5,-0.99994,0.0,0.0064]
[1780507471660,62.33,65708.01,17.5,-0.99994,0.0,0.0064]
[1780507471728,62.33,65712.0,17.5,-0.99994,0.0,0.0064]
[1780507472680,62.33,65712.0,17.5,-0.99994,0.0,0.0064]
[1780507472706,62.33,65712.0,17.5,-0.99994,0.0,0.0064]
[1780507473725,62.33,65711.91,17.5,-0.99994,0.0,0.0064]
[1780507473757,62.33,65711.91,17.5,-0.99994,0.0,0.0064]
[1780507474825,62.33,65712.11,17.5,-0.99994,0.0,0.0064]
[1780507474862,62.33,65712.11,17.5,-0.99994,0.0,0.0064]
[1780507474839,62.33,65711.56,17.5,-0.99994,0.0,0.00639]
[1780507475890,62.33,65711.56,17.5,-0.99994,0.0,0.00639]
[1780507475924,62.33,65711.56,17.5,-0.99994,0.0,0.00639]
[1780507475034,62.33,65711.83,17.5,-0.99994,0.0,0.0064]
[1780507476733,62.33,65711.83,17.5,-0.99994,0.0,0.0064]
[1780507476830,62.33,65711.83,17.5,-0.99994,0.0,0.0064]
[1780507476978,62.33,65712.13,17.5,-0.99994,0.0,0.0064]
[1780507476989,62.33,65712.13,17.5,-0.99994,0.0,0.0064]
[1780507477048,62.33,65710.67,17.5,-0.99994,0.0,0.00638]
[1780507477991,62.33,65710.67,17.5,-0.99994,0.0,0.00638]
[1780507478030,62.33,65710.67,17.5,-0.99994,0.0,0.00638]
[1780507478055,62.33,65712.55,17.5,-0.99994,0.0,0.00641]
[1780507479054,62.33,65712.55,17.5,-0.99994,0.0,0.00641]
[1780507479103,62.33,65712.55,17.5,-0.99994,0.0,0.00641]
[1780507479210,62.33,65719.47,17.5,-0.99994,0.0,0.00651]
[1780507480107,62.33,65719.47,17.5,-0.99994,0.0,0.00651]
[1780507480143,62.33,65719.47,17.5,-0.99994,0.0,0.00651]
[1780507480165,62.33,65719.47,17.5,-0.99994,0.0,0.00651]
[1780507480219,62.33,65719.47,17.5,-0.99994,0.0,0.00651]
[1780507480259,62.33,65720.59,17.5,-0.99994,0.0,0.00653]
[1780507481180,62.33,65720.59,17.5,-0.99994,0.0,0.00653]
[1780507481201,62.33,65720.59,17.5,-0.99994,0.0,0.00653]
[1780507481251,62.33,65725.9,17.5,-0.99994,0.0,0.00661]
[1780507482239,62.33,65725.9,17.5,-0.99994,0.0,0.00661]
[1780507482277,62.33,65725.9,17.5,-0.99994,0.0,0.00661]
[1780507482295,62.33,65726.9,17.5,-0.99994,0.0,0.00663]
[1780507483312,62.33,65726.9,17.5,-0.99994,0.0,0.00663]
[1780507483336,62.33,65726.9,17.5,-0.99994,0.0,0.00663]
[1780507483362,62.33,65726.9,17.5,-0.99994,0.0,0.00663]
[1780507483431,62.33,65726.9,17.5,-0.99994,0.0,0.00663]
[1780507483520,62.33,65722.96,17.5,-0.99994,0.0,0.00657]
[1780507484359,62.33,65722.96,17.5,-0.99994,0.0,0.00657]
[1780507484385,62.33,65722.96,17.5,-0.99994,0.0,0.00657]
[1780507485438,62.33,65722.77,17.5,-0.99994,0.0,0.00656]
[1780507485457,62.33,65722.77,17.5,-0.99994,0.0,0.00656]
[1780507485703,62.33,65724.69,17.5,-0.99994,0.0,0.00659]
[1780507486481,62.33,65724.69,17.5,-0.99994,0.0,0.00659]
[1780507486520,62.33,65724.69,17.5,-0.99994,0.0,0.00659]
[1780507486563,62.33,65726.34,17.5,-0.99994,0.0,0.00662]
[1780507487526,62.33,65726.34,17.5,-0.99994,0.0,0.00662]
[1780507487568,62.33,65726.34,17.5,-0.99994,0.0,0.00662]
[1780507488597,62.33,65726.36,17.5,-0.99994,0.0,0.00662]
[1780507488629,62.33,65726.36,17.5,-0.99994,0.0,0.00662]
[1780507489187,62.33,65726.47,17.5,-0.99994,0.0,0.00662]
[1780507489265,62.33,65726.47,17.5,-0.99994,0.0,0.00662]
[1780507489671,62.33,65726.47,17.5,-0.99994,0.0,0.00662]
[1780507489709,62.33,65726.47,17.5,-0.99994,0.0,0.00662]
[1780507490729,62.33,65726.41,17.5,-0.99994,0.0,0.00662]
[1780507490747,62.33,65726.41,17.5,-0.99994,0.0,0.00662]
[1780507491762,62.33,65725.83,17.5,-0.99994,0.0,0.00661]
[1780507491796,62.33,65725.83,17.5,-0.99994,0.0,0.00661]
[1780507492831,62.33,65726.65,17.5,-0.99994,0.0,0.00662]
[1780507492870,62.33,65726.65,17.5,-0.99994,0.0,0.00662]
[1780507492866,62.33,65726.83,17.5,-0.99994,0.0,0.00663]
[1780507493871,62.33,65726.83,17.5,-0.99994,0.0,0.00663]
[1780507493903,62.33,65726.83,17.5,-0.99994,0.0,0.00663]
[1780507493936,62.33,65726.83,17.5,-0.99994,0.0,0.00663]
[1780507493924,62.33,65724.53,17.5,-0.99994,0.0,0.00659]
[1780507493983,62.33,65724.53,17.5,-0.99994,0.0,0.00659]
[1780507494167,62.33,65730.33,17.5,-0.99994,0.0,0.00668]
[1780507495009,62.33,65730.33,17.5,-0.99994,0.0,0.00668]
[1780507495029,62.33,65730.33,17.5,-0.99994,0.0,0.00668]
[1780507495174,62.33,65732.4,17.5,-0.99994,0.0,0.00671]
[1780507496106,62.33,65732.4,17.5,-0.99994,0.0,0.00671]
[1780507496136,62.33,65732.4,17.5,-0.99994,0.0,0.00671]
[1780507496295,62.33,65732.4,17.5,-0.99994,0.0,0.00671]
[1780507496339,62.33,65732.4,17.5,-0.99994,0.0,0.00671]
[1780507496399,62.33,65726.35,17.5,-0.99994,0.0,0.00662]
[1780507497230,62.33,65726.35,17.5,-0.99994,0.0,0.00662]
[1780507497263,62.33,65726.35,17.5,-0.99994,0.0,0.00662]
[1780507497364,62.33,65725.37,17.5,-0.99994,0.0,0.0066]
[1780507498264,62.33,65725.37,17.5,-0.99994,0.0,0.0066]
[1780507498303,62.33,65725.37,17.5,-0.99994,0.0,0.0066]
[1780507499332,62.33,65725.8,17.5,-0.99994,0.0,0.00661]
[1780507499351,62.33,65725.8,17.5,-0.99994,0.0,0.00661]
[1780507499420,62.33,65727.1,17.5,-0.99994,0.0,0.00663]
[1780507500466,62.33,65727.1,17.5,-0.99994,0.0,0.00663]
[1780507500496,62.33,65727.1,17.5,-0.99994,0.0,0.00663]
[1780507500565,62.33,65728.71,17.5,-0.99994,0.0,0.00665]
[1780507501181,62.33,65728.71,17.5,-0.99994,0.0,0.00665]
[1780507501275,62.33,65728.71,17.5,-0.99994,0.0,0.00665]
[1780507501536,62.33,65728.71,17.5,-0.99994,0.0,0.00665]
[1780507501546,62.33,65728.71,17.5,-0.99994,0.0,0.00665]
[1780507501620,62.33,65734.56,17.5,-0.99994,0.0,0.00674]
[1780507502592,62.33,65734.56,17.5,-0.99994,0.0,0.00674]
[1780507502612,62.33,65734.56,17.5,-0.99994,0.0,0.00674]
[1780507502676,62.33,65736.39,17.5,-0.99994,0.0,0.00677]
[1780507503639,62.33,65736.39,17.5,-0.99994,0.0,0.00677]
[1780507503670,62.33,65736.39,17.5,-0.99994,0.0,0.00677]
[1780507503760,62.33,65740.58,17.5,-0.99994,0.0,0.00684]
[1780507504719,62.33,65740.58,17.5,-0.99994,0.0,0.00684]
[1780507504759,62.33,65740.58,17.5,-0.99994,0.0,0.00684]
[1780507504859,62.33,65742.97,17.5,-0.99994,0.0,0.00688]
[1780507505264,62.33,65742.97,17.5,-0.99994,0.0,0.00688]
[1780507505309,62.33,65742.97,17.5,-0.99994,0.0,0.00688]
[1780507505784,62.33,65742.97,17.5,-0.99994,0.0,0.00688]
[1780507505825,62.33,65742.97,17.5,-0.99994,0.0,0.00688]
[1780507506827,62.33,65743.36,17.5,-0.99994,0.0,0.00688]
[1780507506871,62.33,65743.36,17.5,-0.99994,0.0,0.00688]
[1780507506874,62.33,65741.78,17.5,-0.99994,0.0,0.00686]
[1780507507907,62.33,65741.78,17.5,-0.99994,0.0,0.00686]
[1780507507937,62.33,65741.78,17.5,-0.99994,0.0,0.00686]
[1780507507933,62.33,65747.03,17.5,-0.99994,0.0,0.00694]
[1780507508268,62.33,65758.38,17.5,-0.99993,0.0,0.00713]
[1780507508996,62.33,65758.38,17.5,-0.99993,0.0,0.00713]
[1780507509003,62.33,65758.38,17.5,-0.99993,0.0,0.00713]
[1780507509276,62.33,65763.14,17.5,-0.99993,0.0,0.0072]
[1780507510039,62.33,65763.14,17.5,-0.99993,0.0,0.0072]
[1780507510047,62.33,65763.14,17.5,-0.99993,0.0,0.0072]
[1780507511078,62.33,65762.76,17.5,-0.99993,0.0,0.0072]
[1780507511257,62.33,65762.76,17.5,-0.99993,0.0,0.0072]
[1780507511289,62.33,65767.43,17.5,-0.99993,0.0,0.00728]
[1780507512291,62.33,65767.43,17.5,-0.99993,0.0,0.00728]
[1780507512330,62.33,65767.43,17.5,-0.99993,0.0,0.00728]
[1780507512393,62.33,65771.02,17.5,-0.99993,0.0,0.00734]
[1780507513430,62.33,65771.02,17.5,-0.99993,0.0,0.00734]
[1780507513464,62.33,65771.02,17.5,-0.99993,0.0,0.00734]
[1780507513524,62.33,65772.21,17.5,-0.99993,0.0,0.00736]
[1780507514507,62.33,65772.21,17.5,-0.99993,0.0,0.00736]
[1780507514546,62.33,65772.21,17.5,-0.99993,0.0,0.00736]
[1780507515562,62.33,65772.4,17.5,-0.99993,0.0,0.00736]
[1780507515613,62.33,65772.4,17.5,-0.99993,0.0,0.00736]
[1780507515621,62.33,65767.46,17.5,-0.99993,0.0,0.00728]
[1780507516634,62.33,65767.46,17.5,-0.99993,0.0,0.00728]
[1780507516675,62.33,65767.46,17.5,-0.99993,0.0,0.00728]
[1780507516728,62.33,65760.62,17.5,-0.99993,0.0,0.00716]
[1780507517678,62.33,65760.62,17.5,-0.99993,0.0,0.00716]
[1780507517721,62.33,65760.62,17.5,-0.99993,0.0,0.00716]
[1780507517822,62.33,65756.66,17.5,-0.99993,0.0,0.0071]
[1780507518745,62.33,65756.66,17.5,-0.99993,0.0,0.0071]
[1780507518763,62.33,65756.66,17.5,-0.99993,0.0,0.0071]
[1780507518776,62.33,65761.91,17.5,-0.99993,0.0,0.00718]
[1780507519053,62.33,65761.91,17.5,-0.99993,0.0,0.00718]
[1780507519155,62.33,65761.91,17.5,-0.99993,0.0,0.00718]
[1780507519857,62.33,65761.91,17.5,-0.99993,0.0,0.00718]
[1780507519865,62.33,65761.91,17.5,-0.99993,0.0,0.00718]
[1780507520942,62.33,65762.35,17.5,-0.99993,0.0,0.00719]
[1780507520966,62.33,65762.35,17.5,-0.99993,0.0,0.00719]
[1780507520352,62.33,65766.97,17.5,-0.99993,0.0,0.00727]
[1780507521623,62.33,65766.97,17.5,-0.99993,0.0,0.00727]
[1780507521723,62.33,65766.97,17.5,-0.99993,0.0,0.00727]
[1780507521827,62.33,65770.48,17.5,-0.99993,0.0,0.00733]
[1780507522257,62.33,65770.48,17.5,-0.99993,0.0,0.00733]
[1780507522491,62.33,65770.48,17.5,-0.99993,0.0,0.00733]
[1780507522573,62.33,65781.72,17.5,-0.99993,0.0,0.00752]
[1780507523497,62.33,65781.72,17.5,-0.99993,0.0,0.00752]
[1780507523519,62.33,65781.72,17.5,-0.99993,0.0,0.00752]
[1780507523595,62.33,65785.17,17.5,-0.99993,0.0,0.00758]
[1780507524540,62.33,65785.17,17.5,-0.99993,0.0,0.00758]
[1780507524561,62.33,65785.17,17.5,-0.99993,0.0,0.00758]
[1780507525753,62.33,65785.16,17.5,-0.99993,0.0,0.00758]
[1780507525957,62.33,65785.16,17.5,-0.99993,0.0,0.00758]
[1780507525817,62.33,65785.31,17.5,-0.99993,0.0,0.00758]
[1780507526403,62.33,65797.0,17.5,-0.99993,0.0,0.00779]
[1780507527046,62.33,65797.0,17.5,-0.99993,0.0,0.00779]
[1780507527069,62.33,65797.0,17.5,-0.99993,0.0,0.00779]
[1780507527410,62.33,65797.89,17.5,-0.99993,0.0,0.0078]
[1780507528158,62.33,65797.89,17.5,-0.99993,0.0,0.0078]
[1780507528288,62.33,65797.89,17.5,-0.99993,0.0,0.0078]
[1780507528417,62.33,65786.05,17.5,-0.99993,0.0,0.00759]
[1780507529325,62.33,65786.05,17.5,-0.99993,0.0,0.00759]
[1780507529365,62.33,65786.05,17.5,-0.99993,0.0,0.00759]
[1780507529424,62.33,65784.68,17.5,-0.99993,0.0,0.00757]
[1780507530426,62.33,65784.68,17.5,-0.99993,0.0,0.00757]
[1780507530472,62.33,65784.68,17.5,-0.99993,0.0,0.00757]
[1780507530527,62.33,65785.61,17.5,-0.99993,0.0,0.00759]
[1780507531568,62.33,65785.61,17.5,-0.99993,0.0,0.00759]
[1780507531579,62.33,65785.61,17.5,-0.99993,0.0,0.00759]
[1780507531602,62.33,65785.61,17.5,-0.99993,0.0,0.00759]
[1780507531708,62.33,65785.61,17.5,-0.99993,0.0,0.00759]
[1780507531790,62.33,65786.73,17.5,-0.99993,0.0,0.00754]
[1780507532629,62.33,65786.73,17.5,-0.99993,0.0,0.00754]
[1780507532682,62.33,65786.73,17.5,-0.99993,0.0,0.00754]
[1780507533737,62.33,65786.09,17.5,-0.99993,0.0,0.00753]
[1780507533896,62.33,65786.09,17.5,-0.99993,0.0,0.00753]
[1780507533979,62.33,65784.33,17.5,-0.99993,0.0,0.0075]
[1780507534433,62.33,65784.33,17.5,-0.99993,0.0,0.0075]
[1780507534483,62.33,65784.33,17.5,-0.99993,0.0,0.0075]
[1780507534904,62.33,65784.33,17.5,-0.99993,0.0,0.0075]
[1780507534942,62.33,65784.33,17.5,-0.99993,0.0,0.0075]
[1780507534520,62.33,65778.46,17.5,-0.99993,0.0,0.0074]
[1780507535469,62.33,65775.85,17.5,-0.99993,0.0,0.00735]
[1780507536055,62.33,65775.85,17.5,-0.99993,0.0,0.00735]
[1780507536083,62.33,65775.85,17.5,-0.99993,0.0,0.00735]
[1780507536475,62.33,65774.91,17.5,-0.99993,0.0,0.00734]
[1780507537151,62.33,65774.91,17.5,-0.99993,0.0,0.00734]
[1780507537177,62.33,65774.91,17.5,-0.99993,0.0,0.00734]
[1780507538246,62.33,65774.8,17.5,-0.99993,0.0,0.00733]
[1780507538271,62.33,65774.8,17.5,-0.99993,0.0,0.00733]
[1780507538489,62.33,65770.21,17.5,-0.99993,0.0,0.00726]
[1780507539331,62.33,65770.21,17.5,-0.99993,0.0,0.00726]
[1780507539371,62.33,65770.21,17.5,-0.99993,0.0,0.00726]
[1780507539496,62.33,65766.05,17.5,-0.99993,0.0,0.00719]
[1780507540429,62.33,65766.05,17.5,-0.99993,0.0,0.00719]
[1780507540460,62.33,65766.05,17.5,-0.99993,0.0,0.00719]
[1780507541477,62.33,65765.6,17.5,-0.99993,0.0,0.00718]
[1780507541514,62.33,65765.6,17.5,-0.99993,0.0,0.00718]
[1780507541530,62.33,65765.6,17.5,-0.99993,0.0,0.00718]
[1780507541549,62.33,65765.6,17.5,-0.99993,0.0,0.00718]
[1780507542530,62.33,65765.54,17.5,-0.99993,0.0,0.00718]
[1780507542561,62.33,65765.54,17.5,-0.99993,0.0,0.00718]
[1780507542629,62.33,65767.95,17.5,-0.99993,0.0,0.00722]
[1780507543643,62.33,65767.95,17.5,-0.99993,0.0,0.00722]
[1780507543667,62.33,65767.95,17.5,-0.99993,0.0,0.00722]
[1780507543698,62.33,65770.68,17.5,-0.99993,0.0,0.00726]
[1780507544713,62.33,65770.68,17.5,-0.99993,0.0,0.00726]
[1780507544760,62.33,65770.68,17.5,-0.99993,0.0,0.00726]
[1780507544778,62.33,65770.68,17.5,-0.99993,0.0,0.00726]
[1780507544824,62.33,65776.3,17.5,-0.99993,0.0,0.00736]
[1780507545795,62.33,65776.3,17.5,-0.99993,0.0,0.00736]
[1780507545832,62.33,65776.3,17.5,-0.99993,0.0,0.00736]
[1780507545891,62.33,65779.03,17.5,-0.99993,0.0,0.00741]
[1780507546546,62.33,65762.05,17.5,-0.99993,0.0,0.00712]
[1780507547073,62.33,65762.05,17.5,-0.99993,0.0,0.00712]
[1780507547151,62.33,65762.05,17.5,-0.99993,0.0,0.00712]
[1780507547803,62.33,65762.05,17.5,-0.99993,0.0,0.00712]
[1780507547908,62.33,65762.05,17.5,-0.99993,0.0,0.00712]
[1780507547984,62.33,65759.99,17.5,-0.99993,0.0,0.00709]
[1780507548171,62.33,65759.99,17.5,-0.99993,0.0,0.00709]
[1780507548186,62.33,65759.99,17.5,-0.99993,0.0,0.00709]
[1780507548560,62.33,65763.27,17.5,-0.99993,0.0,0.00714]
[1780507549245,62.33,65763.27,17.5,-0.99993,0.0,0.00714]
[1780507549269,62.33,65763.27,17.5,-0.99993,0.0,0.00714]
[1780507549568,62.33,65764.09,17.5,-0.99993,0.0,0.00716]
[1780507550317,62.33,65764.09,17.5,-0.99993,0.0,0.00716]
[1780507550343,62.33,65764.09,17.5,-0.99993,0.0,0.00716]
[1780507550575,62.33,65765.44,17.5,-0.99993,0.0,0.00718]
[1780507551408,62.33,65765.44,17.5,-0.99993,0.0,0.00718]
[1780507551437,62.33,65765.44,17.5,-0.99993,0.0,0.00718]
[1780507551582,62.33,65767.81,17.5,-0.99993,0.0,0.00722]
[1780507552460,62.33,65767.81,17.5,-0.99993,0.0,0.00722]
[1780507552489,62.33,65767.81,17.5,-0.99993,0.0,0.00722]
[1780507552996,62.33,65767.81,17.5,-0.99993,0.0,0.00722]
[1780507553503,62.33,65768.16,17.5,-0.99993,0.0,0.00722]
[1780507553615,62.33,65768.16,17.5,-0.99993,0.0,0.00722]
[1780507553680,62.33,65772.68,17.5,-0.99993,0.0,0.0073]
[1780507554645,62.33,65772.68,17.5,-0.99993,0.0,0.0073]
[1780507554671,62.33,65772.68,17.5,-0.99993,0.0,0.0073]
[1780507554727,62.33,65776.65,17.5,-0.99993,0.0,0.00737]
[1780507555685,62.33,65776.65,17.5,-0.99993,0.0,0.00737]
[1780507555730,62.33,65776.65,17.5,-0.99993,0.0,0.00737]
[1780507556759,62.33,65776.37,17.5,-0.99993,0.0,0.00736]
[1780507556801,62.33,65776.37,17.5,-0.99993,0.0,0.00736]
[1780507556852,62.33,65781.05,17.5,-0.99993,0.0,0.00744]
[1780507557844,62.33,65781.05,17.5,-0.99993,0.0,0.00744]
[1780507557863,62.33,65781.05,17.5,-0.99993,0.0,0.00744]
[1780507557928,62.33,65773.81,17.5,-0.99993,0.0,0.00732]
[1780507558899,62.33,65773.81,17.5,-0.99993,0.0,0.00732]
[1780507558924,62.33,65773.81,17.5,-0.99993,0.0,0.00732]
[1780507559944,62.33,65773.21,17.5,-0.99993,0.0,0.00731]
[1780507559967,62.33,65773.21,17.5,-0.99993,0.0,0.00731]
[1780507560646,62.33,65772.45,17.5,-0.99993,0.0,0.00729]
[1780507561038,62.33,65772.45,17.5,-0.99993,0.0,0.00729]
[1780507561056,62.33,65772.45,17.5,-0.99993,0.0,0.00729]
[1780507562087,62.33,65771.96,17.5,-0.99993,0.0,0.00729]
[1780507562214,62.33,65771.96,17.5,-0.99993,0.0,0.00729]
[1780507562660,62.33,65762.95,17.5,-0.99993,0.0,0.00714]
[1780507563242,62.33,65762.95,17.5,-0.99993,0.0,0.00714]
[1780507563276,62.33,65762.95,17.5,-0.99993,0.0,0.00714]
[1780507563867,62.33,65762.95,17.5,-0.99993,0.0,0.00714]
[1780507563965,62.33,65762.95,17.5,-0.99993,0.0,0.00714]
[1780507563964,62.33,65763.06,17.5,-0.99993,0.0,0.00714]
[1780507564282,62.33,65763.06,17.5,-0.99993,0.0,0.00714]
[1780507564305,62.33,65763.06,17.5,-0.99993,0.0,0.00714]
[1780507565351,62.33,65763.22,17.5,-0.99993,0.0,0.00714]
[1780507565387,62.33,65763.22,17.5,-0.99993,0.0,0.00714]
[1780507565681,62.33,65756.07,17.5,-0.99994,0.0,0.00702]
[1780507566428,62.33,65756.07,17.5,-0.99994,0.0,0.00702]
[1780507566466,62.33,65756.07,17.5,-0.99994,0.0,0.00702]
[1780507566688,62.33,65756.71,17.5,-0.99994,0.0,0.00703]
[1780507567484,62.33,65756.71,17.5,-0.99994,0.0,0.00703]
[1780507567518,62.33,65756.71,17.5,-0.99994,0.0,0.00703]
[1780507568574,62.33,65756.53,17.5,-0.99994,0.0,0.00703]
[1780507568696,62.33,65756.53,17.5,-0.99994,0.0,0.00703]
[1780507568703,62.33,65764.7,17.5,-0.99993,0.0,0.00717]
[1780507569744,62.33,65764.7,17.5,-0.99993,0.0,0.00717]
[1780507569763,62.33,65764.7,17.5,-0.99993,0.0,0.00717]
[1780507569795,62.33,65768.73,17.5,-0.99993,0.0,0.00723]
[1780507570849,62.33,65768.73,17.5,-0.99993,0.0,0.00723]
[1780507570870,62.33,65768.73,17.5,-0.99993,0.0,0.00723]
[1780507570963,62.33,65769.03,17.5,-0.99993,0.0,0.00724]
[1780507571947,62.33,65769.03,17.5,-0.99993,0.0,0.00724]
[1780507571974,62.33,65769.03,17.5,-0.99993,0.0,0.00724]
[1780507573041,62.33,65768.98,17.5,-0.99993,0.0,0.00724]
[1780507573058,62.33,65768.98,17.5,-0.99993,0.0,0.00724]
[1780507574110,62.33,65768.93,17.5,-0.99993,0.0,0.00724]
[1780507574132,62.33,65768.93,17.5,-0.99993,0.0,0.00724]
[1780507574746,62.33,65769.94,17.5,-0.99993,0.0,0.00725]
[1780507575229,62.33,65769.94,17.5,-0.99993,0.0,0.00725]
[1780507575267,62.33,65769.94,17.5,-0.99993,0.0,0.00725]
[1780507575753,62.33,65778.91,17.5,-0.99993,0.0,0.0074]
[1780507576329,62.33,65778.91,17.5,-0.99993,0.0,0.0074]
[1780507576361,62.33,65778.91,17.5,-0.99993,0.0,0.0074]
[1780507576760,62.33,65780.68,17.5,-0.99993,0.0,0.00743]
[1780507577387,62.33,65780.68,17.5,-0.99993,0.0,0.00743]
[1780507577414,62.33,65780.68,17.5,-0.99993,0.0,0.00743]
[1780507577766,62.33,65781.82,17.5,-0.99993,0.0,0.00745]
[1780507578428,62.33,65781.82,17.5,-0.99993,0.0,0.00745]
[1780507578459,62.33,65781.82,17.5,-0.99993,0.0,0.00745]
[1780507579525,62.33,65781.78,17.5,-0.99993,0.0,0.00745]
[1780507579566,62.33,65781.78,17.5,-0.99993,0.0,0.00745]
[1780507580617,62.33,65781.38,17.5,-0.99993,0.0,0.00745]
[1780507580642,62.33,65781.38,17.5,-0.99993,0.0,0.00745]
[1780507581741,62.33,65781.93,17.5,-0.99993,0.0,0.00745]
[1780507581762,62.33,65781.93,17.5,-0.99993,0.0,0.00745]
[1780507582815,62.33,65782.12,17.5,-0.99993,0.0,0.00746]
[1780507582837,62.33,65782.12,17.5,-0.99993,0.0,0.00746]
[1780507583871,62.33,65782.16,17.5,-0.99993,0.0,0.00746]
[1780507583905,62.33,65782.16,17.5,-0.99993,0.0,0.00746]
[1780507584929,62.33,65782.19,17.5,-0.99993,0.0,0.00746]
[1780507584966,62.33,65782.19,17.5,-0.99993,0.0,0.00746]
[1780507586001,62.33,65782.59,17.5,-0.99993,0.0,0.00747]
[1780507586010,62.33,65782.59,17.5,-0.99993,0.0,0.00747]
[1780507586045,62.33,65789.83,17.5,-0.99993,0.0,0.00759]
[1780507586831,62.33,65801.21,17.5,-0.99993,0.0,0.00779]
[1780507587072,62.33,65801.21,17.5,-0.99993,0.0,0.00779]
[1780507587117,62.33,65801.21,17.5,-0.99993,0.0,0.00779]
[1780507587838,62.33,65803.6,17.5,-0.99993,0.0,0.00783]
[1780507588147,62.33,65803.6,17.5,-0.99993,0.0,0.00783]
[1780507588177,62.33,65803.6,17.5,-0.99993,0.0,0.00783]
[1780507588845,62.33,65797.19,17.5,-0.99993,0.0,0.00772]
[1780507589199,62.33,65797.19,17.5,-0.99993,0.0,0.00772]
[1780507589237,62.33,65797.19,17.5,-0.99993,0.0,0.00772]
[1780507589852,62.33,65801.66,17.5,-0.99993,0.0,0.0078]
[1780507590333,62.33,65801.66,17.5,-0.99993,0.0,0.0078]
[1780507590355,62.33,65801.66,17.5,-0.99993,0.0,0.0078]
[1780507590859,62.33,65801.85,17.5,-0.99993,0.0,0.0078]
[1780507591417,62.33,65801.85,17.5,-0.99993,0.0,0.0078]
[1780507591757,62.33,65801.85,17.5,-0.99993,0.0,0.0078]
[1780507591866,62.33,65810.86,17.5,-0.99993,0.0,0.0079]
[1780507592843,62.33,65810.86,17.5,-0.99993,0.0,0.0079]
[1780507592873,62.33,65816.54,17.5,-0.99993,0.0,0.008]
[1780507593884,62.33,65821.62,17.5,-0.99993,0.0,0.00809]
[1780507594891,62.33,65820.14,17.5,-0.99993,0.0,0.00806]
[1780507595898,62.33,65821.69,17.5,-0.99993,0.0,0.00809]
[1780507596905,62.33,65828.85,17.5,-0.99992,0.0,0.00823]
[1780507597912,62.33,65830.38,17.5,-0.99992,0.0,0.00825]
[1780507598919,62.33,65833.06,17.5,-0.99992,0.0,0.00831]
[1780507599926,62.33,65830.6,17.5,-0.99992,0.0,0.00826]
[1780507600933,62.33,65828.98,17.5,-0.99992,0.0,0.00823]
[1780507601940,62.33,65831.17,17.5,-0.99992,0.0,0.00827]
[1780507604961,62.33,65830.11,17.5,-0.99992,0.0,0.00825]
[1780507605968,62.33,65827.79,17.5,-0.99992,0.0,0.00821]
[1780507606975,62.33,65827.0,17.5,-0.99992,0.0,0.00819]
[1780507607982,62.33,65832.72,17.5,-0.99992,0.0,0.0083]
[1780507609996,62.33,65831.84,17.5,-0.99992,0.0,0.00828]
[1780507611003,62.33,65832.65,17.5,-0.99992,0.0,0.0083]
[1780507613018,62.33,65830.93,17.5,-0.99992,0.0,0.00827]
[1780507614026,62.33,65832.4,17.5,-0.99992,0.0,0.00829]
[1780507614551,62.33,65832.4,17.5,-0.99992,0.0,0.00829]
[1780507615033,62.33,65838.38,17.5,-0.99992,0.0,0.00841]
[1780507616040,62.33,65841.91,17.5,-0.99992,0.0,0.00847]
[1780507617047,62.33,65841.19,17.5,-0.99992,0.0,0.00846]
[1780507619061,62.33,65840.35,17.5,-0.99992,0.0,0.00844]
[1780507620068,62.33,65842.27,17.5,-0.99992,0.0,0.00848]
[1780507622082,62.33,65841.75,17.5,-0.99992,0.0,0.00847]
[1780507624663,62.33,65842.01,17.5,-0.99992,0.0,0.00848]
[1780507625905,62.33,65842.07,17.5,-0.99992,0.0,0.00848]
[1780507625977,62.33,65844.16,17.5,-0.99992,0.0,0.00852]
[1780507626119,62.33,65850.23,17.5,-0.99992,0.0,0.00864]
[1780507627120,62.33,65852.93,17.5,-0.99992,0.0,0.00869]
[1780507629774,62.33,65851.93,17.5,-0.99992,0.0,0.00867]
[1780507630140,62.33,65852.44,17.5,-0.99992,0.0,0.00868]
[1780507631147,62.33,65849.9,17.5,-0.99992,0.0,0.00863]
[1780507632154,62.33,65856.02,17.5,-0.99992,0.0,0.00875]
[1780507633161,62.33,65859.52,17.5,-0.99992,0.0,0.00882]
[1780507634833,62.33,65865.83,17.5,-0.99992,0.0,0.00895]
[1780507635174,62.33,65865.1,17.5,-0.99992,0.0,0.00893]
[1780507636182,62.33,65866.16,17.5,-0.99992,0.0,0.00895]
[1780507637189,62.33,65857.47,17.5,-0.99992,0.0,0.00878]
[1780507638195,62.33,65856.38,17.5,-0.99992,0.0,0.00876]
[1780507639203,62.33,65858.1,17.5,-0.99992,0.0,0.00879]
[1780507640210,62.33,65859.14,17.5,-0.99992,0.0,0.00881]
[1780507641217,62.33,65858.34,17.5,-0.99992,0.0,0.0088]
[1780507643231,62.33,65857.54,17.5,-0.99992,0.0,0.00878]
[1780507644684,62.33,65857.54,17.5,-0.99992,0.0,0.00878]
[1780507644773,62.33,65855.48,17.5,-0.99992,0.0,0.00874]
[1780507645249,62.33,65850.53,17.5,-0.99992,0.0,0.00864]
[1780507646254,62.33,65852.7,17.5,-0.99992,0.0,0.00868]
[1780507647261,62.33,65853.61,17.5,-0.99992,0.0,0.0087]
[1780507650282,62.33,65854.06,17.5,-0.99992,0.0,0.00871]
[1780507651289,62.33,65854.15,17.5,-0.99992,0.0,0.00864]
[1780507652296,62.33,65856.76,17.5,-0.99992,0.0,0.00869]
[1780507654310,62.33,65858.65,17.5,-0.99992,0.0,0.00873]
[1780507655317,62.33,65861.92,17.5,-0.99992,0.0,0.00879]
[1780507656324,62.33,65862.48,17.5,-0.99992,0.0,0.0088]
[1780507657331,62.33,65863.8,17.5,-0.99992,0.0,0.00883]
[1780507660352,62.33,65860.64,17.5,-0.99992,0.0,0.00877]
[1780507661359,62.33,65858.82,17.5,-0.99992,0.0,0.00873]
[1780507662366,62.33,65859.73,17.5,-0.99992,0.0,0.00875]
[1780507663373,62.33,65859.25,17.5,-0.99992,0.0,0.00874]
[1780507665392,62.33,65856.71,17.5,-0.99992,0.0,0.00869]
[1780507666399,62.33,65854.81,17.5,-0.99992,0.0,0.00865]
[1780507667406,62.33,65854.2,17.5,-0.99992,0.0,0.00864]
[1780507672441,62.33,65854.96,17.5,-0.99992,0.0,0.00865]
[1780507673448,62.33,65855.61,17.5,-0.99992,0.0,0.00867]
[1780507674455,62.33,65857.53,17.5,-0.99992,0.0,0.0087]
[1780507678482,62.33,65856.69,17.5,-0.99992,0.0,0.00869]
[1780507680497,62.33,65856.28,17.5,-0.99992,0.0,0.00868]
[1780507681504,62.33,65853.96,17.5,-0.99992,0.0,0.00863]
[1780507682511,62.33,65839.28,17.5,-0.99992,0.0,0.00835]
[1780507683901,62.33,65839.28,17.5,-0.99992,0.0,0.00835]
[1780507683919,62.33,65836.76,17.5,-0.99992,0.0,0.0083]
[1780507684772,62.33,65836.76,17.5,-0.99992,0.0,0.0083]
[1780507685010,62.33,65836.76,17.5,-0.99992,0.0,0.0083]
[1780507685077,62.33,65820.28,17.5,-0.99993,0.0,0.008]
[1780507685535,62.33,65820.06,17.5,-0.99993,0.0,0.00799]
[1780507686542,62.33,65826.14,17.5,-0.99992,0.0,0.0081]
[1780507687553,62.33,65830.66,17.5,-0.99992,0.0,0.00819]
[1780507690574,62.33,65828.95,17.5,-0.99992,0.0,0.00816]
[1780507692589,62.33,65822.65,17.5,-0.99993,0.0,0.00804]
[1780507693595,62.33,65824.73,17.5,-0.99993,0.0,0.00808]
[1780507694602,62.33,65823.95,17.5,-0.99993,0.0,0.00806]
[1780507695609,62.33,65827.4,17.5,-0.99992,0.0,0.00813]
[1780507696616,62.33,65822.75,17.5,-0.99993,0.0,0.00804]
[1780507697623,62.33,65821.4,17.5,-0.99993,0.0,0.00802]
[1780507699637,62.33,65823.02,17.5,-0.99993,0.0,0.00805]
[1780507700645,62.33,65827.69,17.5,-0.99992,0.0,0.00813]
[1780507701651,62.33,65827.2,17.5,-0.99992,0.0,0.00812]
[1780507702658,62.33,65823.97,17.5,-0.99993,0.0,0.00806]
[1780507703665,62.33,65825.18,17.5,-0.99993,0.0,0.00809]
[1780507705680,62.33,65824.73,17.5,-0.99993,0.0,0.00808]
[1780507706686,62.33,65826.8,17.5,-0.99992,0.0,0.00812]
[1780507708700,62.33,65819.03,17.5,-0.99993,0.0,0.00797]
[1780507709707,62.33,65807.75,17.5,-0.99993,0.0,0.00777]
[1780507710714,62.33,65805.19,17.5,-0.99993,0.0,0.00772]
[1780507711721,62.33,65799.71,17.5,-0.99993,0.0,0.00756]
[1780507713736,62.33,65804.49,17.5,-0.99993,0.0,0.00764]
[1780507714742,62.33,65812.41,17.5,-0.99993,0.0,0.00778]
[1780507715749,62.33,65816.79,17.5,-0.99993,0.0,0.00786]
[1780507716756,62.33,65819.38,17.5,-0.99993,0.0,0.00791]
[1780507717763,62.33,65820.14,17.5,-0.99993,0.0,0.00792]
[1780507718770,62.33,65823.32,17.5,-0.99993,0.0,0.00798]
[1780507720784,62.33,65822.66,17.5,-0.99993,0.0,0.00797]
[1780507721791,62.33,65823.46,17.5,-0.99993,0.0,0.00798]
[1780507722798,62.33,65818.88,17.5,-0.99993,0.0,0.0079]
[1780507723805,62.33,65817.38,17.5,-0.99993,0.0,0.00787]
[1780507724812,62.33,65818.95,17.5,-0.99993,0.0,0.0079]
[1780507725808,62.33,65818.95,17.5,-0.99993,0.0,0.0079]
[1780507725819,62.33,65829.48,17.5,-0.99993,0.0,0.00809]
[1780507726990,62.33,65829.48,17.5,-0.99993,0.0,0.00809]
[1780507727091,62.33,65836.88,17.5,-0.99992,0.0,0.00823]
[1780507727833,62.33,65838.35,17.5,-0.99992,0.0,0.00826]
[1780507728840,62.33,65849.93,17.5,-0.99992,0.0,0.00848]
[1780507729847,62.33,65849.47,17.5,-0.99992,0.0,0.00847]
[1780507730854,62.33,65850.48,17.5,-0.99992,0.0,0.00849]
[1780507732867,62.33,65851.97,17.5,-0.99992,0.0,0.00852]
[1780507733875,62.33,65852.68,17.5,-0.99992,0.0,0.00853]
[1780507734882,62.33,65856.0,17.5,-0.99992,0.0,0.0086]
[1780507735853,62.33,65856.0,17.5,-0.99992,0.0,0.0086]
[1780507735889,62.33,65861.95,17.5,-0.99992,0.0,0.00871]
[1780507736949,62.33,65861.95,17.5,-0.99992,0.0,0.00871]
[1780507736960,62.33,65868.09,17.5,-0.99992,0.0,0.00884]
[1780507737903,62.33,65868.52,17.5,-0.99992,0.0,0.00885]
[1780507738910,62.33,65867.95,17.5,-0.99992,0.0,0.00883]
[1780507739917,62.33,65868.46,17.5,-0.99992,0.0,0.00884]
[1780507740926,62.33,65876.18,17.5,-0.99992,0.0,0.009]
[1780507741932,62.33,65891.97,17.5,-0.99991,0.0,0.00933]
[1780507742939,62.33,65892.89,17.5,-0.99991,0.0,0.00935]
[1780507743946,62.33,65891.99,17.5,-0.99991,0.0,0.00933]
[1780507744953,62.33,65894.28,17.5,-0.99991,0.0,0.00938]
[1780507747058,62.33,65893.91,17.5,-0.99991,0.0,0.00937]
[1780507747153,62.33,65897.11,17.5,-0.99991,0.0,0.00944]
[1780507748394,62.33,65896.96,17.5,-0.99991,0.0,0.00943]
[1780507748997,62.33,65868.78,17.5,-0.99992,0.0,0.00885]
[1780507749453,62.33,65868.78,17.5,-0.99992,0.0,0.00885]
[1780507750010,62.33,65855.41,17.5,-0.99992,0.0,0.00859]
[1780507750288,62.33,65855.41,17.5,-0.99992,0.0,0.00859]
[1780507751009,62.33,65855.92,17.5,-0.99992,0.0,0.0086]
[1780507753029,62.33,65855.0,17.5,-0.99992,0.0,0.00858]
[1780507755043,62.33,65856.07,17.5,-0.99992,0.0,0.0086]
[1780507756050,62.33,65855.46,17.5,-0.99992,0.0,0.00859]
[1780507757059,62.33,65856.82,17.5,-0.99992,0.0,0.00861]
[1780507758065,62.33,65858.12,17.5,-0.99992,0.0,0.00864]
[1780507759074,62.33,65852.79,17.5,-0.99992,0.0,0.00854]
[1780507760081,62.33,65850.4,17.5,-0.99992,0.0,0.00849]
[1780507761088,62.33,65851.25,17.5,-0.99992,0.0,0.00851]
[1780507762095,62.33,65850.68,17.5,-0.99992,0.0,0.00849]
[1780507763216,62.33,65849.97,17.5,-0.99992,0.0,0.00848]
[1780507764110,62.33,65850.49,17.5,-0.99992,0.0,0.00849]
[1780507765116,62.33,65853.63,17.5,-0.99992,0.0,0.00855]
[1780507766123,62.33,65854.03,17.5,-0.99992,0.0,0.00856]
[1780507767130,62.33,65851.05,17.5,-0.99992,0.0,0.0085]
[1780507768137,62.33,65850.56,17.5,-0.99992,0.0,0.00849]
[1780507770157,62.33,65840.44,17.5,-0.99992,0.0,0.0083]
[1780507771164,62.33,65837.36,17.5,-0.99992,0.0,0.00817]
[1780507772171,62.33,65837.18,17.5,-0.99992,0.0,0.00816]
[1780507773178,62.33,65842.76,17.5,-0.99992,0.0,0.00827]
[1780507774185,62.33,65848.36,17.5,-0.99992,0.0,0.00838]
[1780507775192,62.33,65843.32,17.5,-0.99992,0.0,0.00828]
[1780507776199,62.33,65840.07,17.5,-0.99992,0.0,0.00822]
[1780507777206,62.33,65839.02,17.5,-0.99992,0.0,0.0082]
[1780507778213,62.33,65845.58,17.5,-0.99992,0.0,0.00832]
[1780507779220,62.33,65848.33,17.5,-0.99992,0.0,0.00837]
[1780507780227,62.33,65850.03,17.5,-0.99992,0.0,0.00841]
[1780507781234,62.33,65851.6,17.5,-0.99992,0.0,0.00844]
[1780507782241,62.33,65855.21,17.5,-0.99992,0.0,0.00851]
[1780507783248,62.33,65856.13,17.5,-0.99992,0.0,0.00852]
[1780507788283,62.33,65856.09,17.5,-0.99992,0.0,0.00852]
[1780507791304,62.33,65855.65,17.5,-0.99992,0.0,0.00852]
[1780507796339,62.33,65855.8,17.5,-0.99992,0.0,0.00852]
[1780507798353,62.33,65858.33,17.5,-0.99992,0.0,0.00857]
[1780507799360,62.33,65860.24,17.5,-0.99992,0.0,0.0086]
[1780507800367,62.33,65861.01,17.5,-0.99992,0.0,0.00862]
[1780507802381,62.33,65861.4,17.5,-0.99992,0.0,0.00863]
[1780507803388,62.33,65856.76,17.5,-0.99992,0.0,0.00854]
[1780507804395,62.33,65859.54,17.5,-0.99992,0.0,0.00859]
[1780507805402,62.33,65861.06,17.5,-0.99992,0.0,0.00862]
[1780507807416,62.33,65859.4,17.5,-0.99992,0.0,0.00859]
[1780507808897,62.33,65858.41,17.5,-0.99992,0.0,0.00857]
[1780507809430,62.33,65854.38,17.5,-0.99992,0.0,0.00849]
[1780507810437,62.33,65853.55,17.5,-0.99992,0.0,0.00847]
[1780507812451,62.33,65867.07,17.5,-0.99992,0.0,0.00874]
[1780507813458,62.33,65870.35,17.5,-0.99992,0.0,0.0088]
[1780507814465,62.33,65868.46,17.5,-0.99992,0.0,0.00877]
[1780507815472,62.33,65869.93,17.5,-0.99992,0.0,0.0088]
[1780507817486,62.33,65867.96,17.5,-0.99992,0.0,0.00876]
[1780507819407,62.33,65867.91,17.5,-0.99992,0.0,0.00876]
[1780507819500,62.33,65868.77,17.5,-0.99992,0.0,0.00877]
[1780507820439,62.33,65868.77,17.5,-0.99992,0.0,0.00877]
[1780507820507,62.33,65871.87,17.5,-0.99992,0.0,0.00884]
[1780507821514,62.33,65873.94,17.5,-0.99992,0.0,0.00888]
[1780507822521,62.33,65877.06,17.5,-0.99992,0.0,0.00894]
[1780507824397,62.33,65877.23,17.5,-0.99992,0.0,0.00894]
[1780507824535,62.33,65885.93,17.5,-0.99991,0.0,0.00912]
[1780507825431,62.33,65885.93,17.5,-0.99991,0.0,0.00912]
[1780507825542,62.33,65884.89,17.5,-0.99992,0.0,0.0091]
[1780507826549,62.33,65883.47,17.5,-0.99992,0.0,0.00907]
[1780507827556,62.33,65892.13,17.5,-0.99991,0.0,0.00925]
[1780507828563,62.33,65896.59,17.5,-0.99991,0.0,0.00934]
[1780507829570,62.33,65896.05,17.5,-0.99991,0.0,0.00933]
[1780507830576,62.33,65896.71,17.5,-0.99991,0.0,0.00935]
[1780507831584,62.33,65894.97,17.5,-0.99991,0.0,0.00923]
[1780507833598,62.33,65889.31,17.5,-0.99991,0.0,0.00911]
[1780507834605,62.33,65887.59,17.5,-0.99992,0.0,0.00908]
[1780507835613,62.33,65875.33,17.5,-0.99992,0.0,0.00883]
[1780507837671,62.33,65878.22,17.5,-0.99992,0.0,0.00889]
[1780507838678,62.33,65874.96,17.5,-0.99992,0.0,0.00882]
[1780507839685,62.33,65872.8,17.5,-0.99992,0.0,0.00878]
[1780507840542,62.33,65872.8,17.5,-0.99992,0.0,0.00878]
[1780507840700,62.33,65872.04,17.5,-0.99992,0.0,0.00876]
[1780507841761,62.33,65872.04,17.5,-0.99992,0.0,0.00876]
[1780507841801,62.33,65837.66,17.5,-0.99992,0.0,0.0081]
[1780507842714,62.33,65831.32,17.5,-0.99993,0.0,0.00798]
[1780507843641,62.33,65831.32,17.5,-0.99993,0.0,0.00798]
[1780507843723,62.33,65824.32,17.5,-0.99993,0.0,0.00786]
[1780507845181,62.33,65824.32,17.5,-0.99993,0.0,0.00786]
[1780507845213,62.33,65808.69,17.5,-0.99993,0.0,0.00758]
[1780507845736,62.33,65805.99,17.5,-0.99993,0.0,0.00753]
[1780507846743,62.33,65804.89,17.5,-0.99993,0.0,0.00751]
[1780507848255,62.33,65804.89,17.5,-0.99993,0.0,0.00751]
[1780507848351,62.33,65804.43,17.5,-0.99993,0.0,0.00751]
[1780507848773,62.33,65801.98,17.5,-0.99993,0.0,0.00746]
[1780507849369,62.33,65801.98,17.5,-0.99993,0.0,0.00746]
[1780507849505,62.33,65801.98,17.5,-0.99993,0.0,0.00746]
[1780507849771,62.33,65789.82,17.5,-0.99993,0.0,0.00726]
[1780507850880,62.33,65789.82,17.5,-0.99993,0.0,0.00726]
[1780507850970,62.33,65786.37,17.5,-0.99993,0.0,0.0072]
[1780507851970,62.33,65786.37,17.5,-0.99993,0.0,0.0072]
[1780507852008,62.33,65784.46,17.5,-0.99993,0.0,0.00717]
[1780507852800,62.33,65777.99,17.5,-0.99993,0.0,0.00706]
[1780507853808,62.33,65774.47,17.5,-0.99994,0.0,0.00701]
[1780507854701,62.33,65774.47,17.5,-0.99994,0.0,0.00701]
[1780507854816,62.33,65770.51,17.5,-0.99994,0.0,0.00694]
[1780507855822,62.33,65766.96,17.5,-0.99994,0.0,0.00688]
[1780507856829,62.33,65765.43,17.5,-0.99994,0.0,0.00686]
[1780507857836,62.33,65764.94,17.5,-0.99994,0.0,0.00685]
[1780507859027,62.33,65764.94,17.5,-0.99994,0.0,0.00685]
[1780507859080,62.33,65766.27,17.5,-0.99994,0.0,0.00687]
[1780507859557,62.33,65766.27,17.5,-0.99994,0.0,0.00687]
[1780507860283,62.33,65766.27,17.5,-0.99994,0.0,0.00687]
[1780507859850,62.33,65757.48,17.5,-0.99994,0.0,0.00674]
[1780507860857,62.33,65757.25,17.5,-0.99994,0.0,0.00673]
[1780507861882,62.33,65765.39,17.5,-0.99994,0.0,0.00686]
[1780507862881,62.33,65770.05,17.5,-0.99994,0.0,0.00693]
[1780507863888,62.33,65771.4,17.5,-0.99994,0.0,0.00696]
[1780507865902,62.33,65773.25,17.5,-0.99994,0.0,0.00699]
[1780507866568,62.33,65773.25,17.5,-0.99994,0.0,0.00699]
[1780507866873,62.33,65773.25,17.5,-0.99994,0.0,0.00699]
[1780507866911,62.33,65779.54,17.5,-0.99993,0.0,0.00709]
[1780507867916,62.33,65784.42,17.5,-0.99993,0.0,0.00717]
[1780507868923,62.33,65780.99,17.5,-0.99993,0.0,0.00711]
[1780507869701,62.33,65780.99,17.5,-0.99993,0.0,0.00711]
[1780507870254,62.33,65780.99,17.5,-0.99993,0.0,0.00711]
[1780507870295,62.33,65786.4,17.5,-0.99993,0.0,0.0072]
[1780507870937,62.33,65794.67,17.5,-0.99993,0.0,0.00734]
[1780507871944,62.33,65794.8,17.5,-0.99993,0.0,0.00734]
[1780507872951,62.33,65795.51,17.5,-0.99993,0.0,0.00735]
[1780507873958,62.33,65795.9,17.5,-0.99993,0.0,0.00736]
[1780507874965,62.33,65799.23,17.5,-0.99993,0.0,0.00742]
[1780507875972,62.33,65801.37,17.5,-0.99993,0.0,0.00745]
[1780507876814,62.33,65801.37,17.5,-0.99993,0.0,0.00745]
[1780507876929,62.33,65801.37,17.5,-0.99993,0.0,0.00745]
[1780507876981,62.33,65811.39,17.5,-0.99993,0.0,0.00763]
[1780507877554,62.33,65811.39,17.5,-0.99993,0.0,0.00763]
[1780507878000,62.33,65811.39,17.5,-0.99993,0.0,0.00763]
[1780507878008,62.33,65814.73,17.5,-0.99993,0.0,0.00769]
[1780507878995,62.33,65809.49,17.5,-0.99993,0.0,0.00759]
[1780507880028,62.33,65808.62,17.5,-0.99993,0.0,0.00758]
[1780507880467,62.33,65808.62,17.5,-0.99993,0.0,0.00758]
[1780507881102,62.33,65808.62,17.5,-0.99993,0.0,0.00758]
[1780507881140,62.33,65802.46,17.5,-0.99993,0.0,0.00747]
[1780507882024,62.33,65804.98,17.5,-0.99993,0.0,0.00752]
[1780507883030,62.33,65808.06,17.5,-0.99993,0.0,0.00757]
[1780507884037,62.33,65812.12,17.5,-0.99993,0.0,0.00764]
[1780507885044,62.33,65810.83,17.5,-0.99993,0.0,0.00762]
[1780507886051,62.33,65811.67,17.5,-0.99993,0.0,0.00763]
[1780507887058,62.33,65810.98,17.5,-0.99993,0.0,0.00762]
[1780507889278,62.33,65811.34,17.5,-0.99993,0.0,0.00763]
[1780507891086,62.33,65808.45,17.5,-0.99993,0.0,0.00751]
[1780507892093,62.33,65806.06,17.5,-0.99993,0.0,0.00747]
[1780507893100,62.33,65799.57,17.5,-0.99993,0.0,0.00736]
[1780507894246,62.33,65799.57,17.5,-0.99993,0.0,0.00736]
[1780507894325,62.33,65791.89,17.5,-0.99993,0.0,0.00723]
[1780507895114,62.33,65791.28,17.5,-0.99993,0.0,0.00722]
[1780507896121,62.33,65793.57,17.5,-0.99993,0.0,0.00726]
[1780507896816,62.33,65793.57,17.5,-0.99993,0.0,0.00726]
[1780507897272,62.33,65794.75,17.5,-0.99993,0.0,0.00727]
[1780507898533,62.33,65794.91,17.5,-0.99993,0.0,0.00728]
[1780507899142,62.33,65791.75,17.5,-0.99993,0.0,0.00722]
[1780507900149,62.33,65791.26,17.5,-0.99993,0.0,0.00722]
[1780507901156,62.33,65791.7,17.5,-0.99993,0.0,0.00722]
[1780507902315,62.33,65791.7,17.5,-0.99993,0.0,0.00722]
[1780507902384,62.33,65790.26,17.5,-0.99993,0.0,0.0072]
[1780507903170,62.33,65786.94,17.5,-0.99993,0.0,0.00715]
[1780507904185,62.33,65786.94,17.5,-0.99993,0.0,0.00715]
[1780507904195,62.33,65781.51,17.5,-0.99993,0.0,0.00706]
[1780507905189,62.33,65781.51,17.5,-0.99993,0.0,0.00706]
[1780507905238,62.33,65767.16,17.5,-0.99994,0.0,0.00683]
[1780507905469,62.33,65767.16,17.5,-0.99994,0.0,0.00683]
[1780507906196,62.33,65767.48,17.5,-0.99994,0.0,0.00683]
[1780507907203,62.33,65768.93,17.5,-0.99994,0.0,0.00685]
[1780507908210,62.33,65770.91,17.5,-0.99994,0.0,0.00688]
[1780507909217,62.33,65771.67,17.5,-0.99994,0.0,0.0069]
[1780507910224,62.33,65767.09,17.5,-0.99994,0.0,0.00682]
[1780507911231,62.33,65764.01,17.5,-0.99994,0.0,0.00678]
[1780507912238,62.33,65764.99,17.5,-0.99994,0.0,0.00679]
[1780507916266,62.33,65765.44,17.5,-0.99994,0.0,0.0068]
[1780507917273,62.33,65766.2,17.5,-0.99994,0.0,0.00681]
[1780507920294,62.33,65767.48,17.5,-0.99994,0.0,0.00683]
[1780507921301,62.33,65769.82,17.5,-0.99994,0.0,0.00687]
[1780507922308,62.33,65770.96,17.5,-0.99994,0.0,0.00689]
[1780507923314,62.33,65771.63,17.5,-0.99994,0.0,0.0069]
[1780507924322,62.33,65772.87,17.5,-0.99994,0.0,0.00692]
[1780507925329,62.33,65761.1,17.5,-0.99994,0.0,0.00673]
[1780507926336,62.33,65757.69,17.5,-0.99994,0.0,0.00668]
[1780507927343,62.33,65761.58,17.5,-0.99994,0.0,0.00674]
[1780507928350,62.33,65760.71,17.5,-0.99994,0.0,0.00672]
[1780507929357,62.33,65761.69,17.5,-0.99994,0.0,0.00674]
[1780507930364,62.33,65761.29,17.5,-0.99994,0.0,0.00673]
[1780507931371,62.33,65770.14,17.5,-0.99994,0.0,0.00687]
[1780507931968,62.33,65770.14,17.5,-0.99994,0.0,0.00687]
[1780507932400,62.33,65781.51,17.5,-0.99993,0.0,0.00706]
[1780507933271,62.33,65781.51,17.5,-0.99993,0.0,0.00706]
[1780507933399,62.33,65791.94,17.5,-0.99993,0.0,0.00723]
[1780507933823,62.33,65791.94,17.5,-0.99993,0.0,0.00723]
[1780507934406,62.33,65797.81,17.5,-0.99993,0.0,0.00733]
[1780507935413,62.33,65797.1,17.5,-0.99993,0.0,0.00731]
[1780507936420,62.33,65796.47,17.5,-0.99993,0.0,0.0073]
[1780507937427,62.33,65799.76,17.5,-0.99993,0.0,0.00736]
[1780507938435,62.33,65811.92,17.5,-0.99993,0.0,0.00757]
[1780507939441,62.33,65814.87,17.5,-0.99993,0.0,0.00762]
[1780507940447,62.33,65815.26,17.5,-0.99993,0.0,0.00763]
[1780507941455,62.33,65821.56,17.5,-0.99993,0.0,0.00774]
[1780507942462,62.33,65822.8,17.5,-0.99993,0.0,0.00776]
[1780507943469,62.33,65821.62,17.5,-0.99993,0.0,0.00774]
[1780507944476,62.33,65815.84,17.5,-0.99993,0.0,0.00764]
[1780507945483,62.33,65819.63,17.5,-0.99993,0.0,0.0077]
[1780507946495,62.33,65822.09,17.5,-0.99993,0.0,0.00775]
[1780507947497,62.33,65821.65,17.5,-0.99993,0.0,0.00774]
[1780507948504,62.33,65820.99,17.5,-0.99993,0.0,0.00773]
[1780507950523,62.33,65822.03,17.5,-0.99993,0.0,0.00775]
[1780507951530,62.33,65821.32,17.5,-0.99993,0.0,0.00766]
[1780507953134,62.33,65821.79,17.5,-0.99993,0.0,0.00767]
[1780507954140,62.33,65821.17,17.5,-0.99993,0.0,0.00766]
[1780507954551,62.33,65822.0,17.5,-0.99993,0.0,0.00768]
[1780507955558,62.33,65826.37,17.5,-0.99993,0.0,0.00775]
[1780507956565,62.33,65827.59,17.5,-0.99993,0.0,0.00778]
[1780507958479,62.33,65827.59,17.5,-0.99993,0.0,0.00778]
[1780507957572,62.33,65830.68,17.5,-0.99993,0.0,0.00783]
[1780507958761,62.33,65830.68,17.5,-0.99993,0.0,0.00783]
[1780507958792,62.33,65841.66,17.5,-0.99993,0.0,0.00803]
[1780507959586,62.33,65844.75,17.5,-0.99992,0.0,0.00809]
[1780507960594,62.33,65847.9,17.5,-0.99992,0.0,0.00815]
[1780507962336,62.33,65847.9,17.5,-0.99992,0.0,0.00815]
[1780507962492,62.33,65847.9,17.5,-0.99992,0.0,0.00815]
[1780507962433,62.33,65850.79,17.5,-0.99992,0.0,0.0082]
[1780507962608,62.33,65856.14,17.5,-0.99992,0.0,0.0083]
[1780507963615,62.33,65862.02,17.5,-0.99992,0.0,0.00841]
[1780507964662,62.33,65862.02,17.5,-0.99992,0.0,0.00841]
[1780507964674,62.33,65864.4,17.5,-0.99992,0.0,0.00846]
[1780507965633,62.33,65872.16,17.5,-0.99992,0.0,0.00861]
[1780507967242,62.33,65872.16,17.5,-0.99992,0.0,0.00861]
[1780507967273,62.33,65871.93,17.5,-0.99992,0.0,0.00861]
[1780507968189,62.33,65871.93,17.5,-0.99992,0.0,0.00861]
[1780507968322,62.33,65871.93,17.5,-0.99992,0.0,0.00861]
[1780507968383,62.33,65883.1,17.5,-0.99992,0.0,0.00883]
[1780507968655,62.33,65894.45,17.5,-0.99992,0.0,0.00906]
[1780507969662,62.33,65895.16,17.5,-0.99992,0.0,0.00907]
[1780507970669,62.33,65899.48,17.5,-0.99991,0.0,0.00916]
[1780507971676,62.33,65906.46,17.5,-0.99991,0.0,0.00931]
[1780507972683,62.33,65907.93,17.5,-0.99991,0.0,0.00934]
[1780507973706,62.33,65907.93,17.5,-0.99991,0.0,0.00934]
[1780507974108,62.33,65907.93,17.5,-0.99991,0.0,0.00934]
[1780507974133,62.33,65908.5,17.5,-0.99991,0.0,0.00935]
[1780507975107,62.33,65908.5,17.5,-0.99991,0.0,0.00935]
[1780507975137,62.33,65919.68,17.5,-0.99991,0.0,0.00959]
[1780507975704,62.33,65922.97,17.5,-0.99991,0.0,0.00966]
[1780507976711,62.33,65921.84,17.5,-0.99991,0.0,0.00964]
[1780507977718,62.33,65922.71,17.5,-0.99991,0.0,0.00966]
[1780507978725,62.33,65922.24,17.5,-0.99991,0.0,0.00965]
[1780507979737,62.33,65923.85,17.5,-0.99991,0.0,0.00968]
[1780507980744,62.33,65919.02,17.5,-0.99991,0.0,0.00958]
[1780507981754,62.33,65920.26,17.5,-0.99991,0.0,0.0096]
[1780507982760,62.33,65920.94,17.5,-0.99991,0.0,0.00962]
[1780507984774,62.33,65921.86,17.5,-0.99991,0.0,0.00964]
[1780507985781,62.33,65922.53,17.5,-0.99991,0.0,0.00965]
[1780507986788,62.33,65924.11,17.5,-0.99991,0.0,0.00969]
[1780507989451,62.33,65942.1,17.5,-0.99991,0.0,0.01009]
[1780507989813,62.33,65937.3,17.5,-0.99991,0.0,0.00998]
[1780507990820,62.33,65937.14,17.5,-0.99991,0.0,0.00998]
[1780507991827,62.33,65945.77,17.5,-0.9999,0.0,0.01017]
[1780507992834,62.33,65947.11,17.5,-0.9999,0.0,0.0102]
[1780507993841,62.33,65946.92,17.5,-0.9999,0.0,0.0102]
[1780507994773,62.33,65946.92,17.5,-0.9999,0.0,0.0102]
[1780507994850,62.33,65964.34,17.5,-0.9999,0.0,0.0106]
[1780507995838,62.33,65964.34,17.5,-0.9999,0.0,0.0106]
[1780507995866,62.33,65977.34,17.5,-0.9999,0.0,0.01092]
[1780507996892,62.33,65977.34,17.5,-0.9999,0.0,0.01092]
[1780507996908,62.33,65979.22,17.5,-0.9999,0.0,0.01096]
[1780507997862,62.33,65979.22,17.5,-0.9999,0.0,0.01096]
[1780507997879,62.33,65964.95,17.5,-0.9999,0.0,0.01062]
[1780507998886,62.33,65972.17,17.5,-0.9999,0.0,0.01079]
[1780507999908,62.33,65974.3,17.5,-0.9999,0.0,0.01084]
[1780508000914,62.33,65970.0,17.5,-0.9999,0.0,0.01074]
[1780508002323,62.33,65978.51,17.5,-0.9999,0.0,0.01095]
[1780508002927,62.33,65982.44,17.5,-0.9999,0.0,0.01104]
[1780508003934,62.33,65979.15,17.5,-0.9999,0.0,0.01096]
[1780508004942,62.33,65980.73,17.5,-0.9999,0.0,0.011]
[1780508005949,62.33,65981.38,17.5,-0.9999,0.0,0.01102]
[1780508007335,62.33,65981.38,17.5,-0.9999,0.0,0.01102]
[1780508007425,62.33,65980.37,17.5,-0.9999,0.0,0.01099]
[1780508007963,62.33,65984.1,17.5,-0.9999,0.0,0.01108]
[1780508008571,62.33,65984.1,17.5,-0.9999,0.0,0.01108]
[1780508008970,62.33,65984.71,17.5,-0.9999,0.0,0.0111]
[1780508009977,62.33,65985.43,17.5,-0.99989,0.0,0.01112]
[1780508010984,62.33,65986.5,17.5,-0.99989,0.0,0.01114]
[1780508011991,62.33,65984.72,17.5,-0.9999,0.0,0.01101]
[1780508012814,62.33,65984.72,17.5,-0.9999,0.0,0.01101]
[1780508012999,62.33,65978.98,17.5,-0.9999,0.0,0.01086]
[1780508013741,62.33,65978.98,17.5,-0.9999,0.0,0.01086]
[1780508014189,62.33,65978.98,17.5,-0.9999,0.0,0.01086]
[1780508014559,62.33,65978.98,17.5,-0.9999,0.0,0.01086]
[1780508014205,62.33,65967.45,17.5,-0.9999,0.0,0.01059]
[1780508015026,62.33,65985.76,17.5,-0.9999,0.0,0.01103]
[1780508015660,62.33,65985.76,17.5,-0.9999,0.0,0.01103]
[1780508016025,62.33,65988.68,17.5,-0.99989,0.0,0.0111]
[1780508017034,62.33,65988.43,17.5,-0.9999,0.0,0.0111]
[1780508018040,62.33,65990.16,17.5,-0.99989,0.0,0.01114]
[1780508019258,62.33,65990.16,17.5,-0.99989,0.0,0.01114]
[1780508019402,62.33,65995.24,17.5,-0.99989,0.0,0.01127]
[1780508020075,62.33,66033.17,17.5,-0.99988,0.0,0.01226]
[1780508020931,62.33,66033.17,17.5,-0.99988,0.0,0.01226]
[1780508021070,62.33,66057.63,17.5,-0.99988,0.0,0.01294]
[1780508022108,62.33,66058.07,17.5,-0.99988,0.0,0.01295]
[1780508022961,62.33,66058.07,17.5,-0.99988,0.0,0.01295]
[1780508023116,62.33,66052.61,17.5,-0.99988,0.0,0.0128]
[1780508024130,62.33,66049.64,17.5,-0.99988,0.0,0.01271]
[1780508025143,62.33,66047.31,17.5,-0.99988,0.0,0.01265]
[1780508026147,62.33,66045.57,17.5,-0.99988,0.0,0.0126]
[1780508027191,62.33,66047.48,17.5,-0.99988,0.0,0.01265]
[1780508028190,62.33,66046.52,17.5,-0.99988,0.0,0.01263]
[1780508029197,62.33,66048.62,17.5,-0.99988,0.0,0.01269]
[1780508030353,62.33,66048.62,17.5,-0.99988,0.0,0.01269]
[1780508030374,62.33,66042.17,17.5,-0.99988,0.0,0.01251]
[1780508031212,62.33,66030.19,17.5,-0.99988,0.0,0.01218]
[1780508032218,62.33,66035.04,17.5,-0.99988,0.0,0.01231]
[1780508033225,62.33,66039.48,17.5,-0.99988,0.0,0.01243]
[1780508034232,62.33,66037.86,17.5,-0.99988,0.0,0.01239]
[1780508036246,62.33,66038.25,17.5,-0.99988,0.0,0.0124]
[1780508037253,62.33,66038.87,17.5,-0.99988,0.0,0.01241]
[1780508038260,62.33,66038.16,17.5,-0.99988,0.0,0.0124]
[1780508039267,62.33,66040.04,17.5,-0.99988,0.0,0.01245]
[1780508040274,62.33,66043.77,17.5,-0.99988,0.0,0.01255]
[1780508041281,62.33,66055.81,17.5,-0.99988,0.0,0.01289]
[1780508042288,62.33,66048.61,17.5,-0.99988,0.0,0.01269]
[1780508043489,62.33,66048.61,17.5,-0.99988,0.0,0.01269]
[1780508043585,62.33,66041.65,17.5,-0.99988,0.0,0.01249]
[1780508044309,62.33,66028.34,17.5,-0.99988,0.0,0.01213]
[1780508045030,62.33,66028.34,17.5,-0.99988,0.0,0.01213]
[1780508045316,62.33,66018.89,17.5,-0.99989,0.0,0.01188]
[1780508046020,62.33,66018.89,17.5,-0.99989,0.0,0.01188]
[1780508046092,62.33,66018.89,17.5,-0.99989,0.0,0.01188]
[1780508046323,62.33,66013.21,17.5,-0.99989,0.0,0.01173]
[1780508047029,62.33,66013.21,17.5,-0.99989,0.0,0.01173]
[1780508047330,62.33,66018.93,17.5,-0.99989,0.0,0.01188]
[1780508048337,62.33,66022.54,17.5,-0.99989,0.0,0.01197]
[1780508050351,62.33,66019.04,17.5,-0.99989,0.0,0.01188]
[1780508052365,62.33,66028.26,17.5,-0.99988,0.0,0.01213]
[1780508053372,62.33,66031.41,17.5,-0.99988,0.0,0.01221]
[1780508054379,62.33,66033.17,17.5,-0.99988,0.0,0.01226]
[1780508055386,62.33,66034.17,17.5,-0.99988,0.0,0.01229]
[1780508056393,62.33,66034.66,17.5,-0.99988,0.0,0.0123]
[1780508059414,62.33,66033.64,17.5,-0.99988,0.0,0.01227]
[1780508060421,62.33,66022.3,17.5,-0.99989,0.0,0.01197]
[1780508061427,62.33,66018.68,17.5,-0.99989,0.0,0.01187]
[1780508063441,62.33,66019.46,17.5,-0.99989,0.0,0.01189]
[1780508064449,62.33,66019.9,17.5,-0.99989,0.0,0.0119]
[1780508065456,62.33,66022.41,17.5,-0.99989,0.0,0.01197]
[1780508067476,62.33,66023.38,17.5,-0.99989,0.0,0.012]
[1780508068483,62.33,66026.45,17.5,-0.99989,0.0,0.01208]
[1780508069490,62.33,66027.21,17.5,-0.99988,0.0,0.0121]
[1780508071504,62.33,66024.77,17.5,-0.99989,0.0,0.01193]
[1780508072512,62.33,66021.88,17.5,-0.99989,0.0,0.01185]
[1780508073518,62.33,66019.28,17.5,-0.99989,0.0,0.01179]
[1780508074525,62.33,66020.08,17.5,-0.99989,0.0,0.01181]
[1780508075532,62.33,66024.28,17.5,-0.99989,0.0,0.01192]
[1780508076540,62.33,66043.43,17.5,-0.99988,0.0,0.01244]
[1780508077545,62.33,66049.06,17.5,-0.99988,0.0,0.01259]
[1780508078553,62.33,66050.01,17.5,-0.99988,0.0,0.01262]
[1780508078953,62.33,66050.01,17.5,-0.99988,0.0,0.01262]
[1780508079292,62.33,66050.01,17.5,-0.99988,0.0,0.01262]
[1780508079560,62.33,66050.88,17.5,-0.99988,0.0,0.01264]
[1780508080007,62.33,66050.88,17.5,-0.99988,0.0,0.01264]
[1780508080567,62.33,66038.63,17.5,-0.99988,0.0,0.0123]
[1780508081574,62.33,66039.52,17.5,-0.99988,0.0,0.01233]
[1780508082582,62.33,66044.16,17.5,-0.99988,0.0,0.01246]
[1780508082974,62.33,66044.16,17.5,-0.99988,0.0,0.01246]
[1780508083601,62.33,66065.87,17.5,-0.99988,0.0,0.01307]
[1780508084358,62.33,66065.87,17.5,-0.99988,0.0,0.01307]
[1780508084599,62.33,66065.99,17.5,-0.99988,0.0,0.01307]
[1780508086610,62.33,66064.5,17.5,-0.99988,0.0,0.01303]
[1780508087617,62.33,66059.3,17.5,-0.99988,0.0,0.01288]
[1780508088624,62.33,66058.05,17.5,-0.99988,0.0,0.01284]
[1780508089631,62.33,66060.91,17.5,-0.99988,0.0,0.01293]
[1780508090638,62.33,66068.9,17.5,-0.99987,0.0,0.01316]
[1780508091645,62.33,66067.78,17.5,-0.99987,0.0,0.01312]
[1780508092652,62.33,66069.36,17.5,-0.99987,0.0,0.01317]
[1780508093659,62.33,66071.5,17.5,-0.99987,0.0,0.01323]
[1780508095420,62.33,66071.65,17.5,-0.99987,0.0,0.01324]
[1780508095673,62.33,66075.7,17.5,-0.99987,0.0,0.01335]
[1780508096680,62.33,66085.01,17.5,-0.99987,0.0,0.01363]
[1780508097687,62.33,66078.39,17.5,-0.99987,0.0,0.01343]
[1780508098694,62.33,66071.48,17.5,-0.99987,0.0,0.01323]
[1780508099701,62.33,66070.04,17.5,-0.99987,0.0,0.01319]
[1780508100709,62.33,66070.85,17.5,-0.99987,0.0,0.01321]
[1780508101715,62.33,66070.19,17.5,-0.99987,0.0,0.01319]
[1780508104642,62.33,66070.3,17.5,-0.99987,0.0,0.0132]
[1780508103729,62.33,66071.29,17.5,-0.99987,0.0,0.01323]
[1780508104738,62.33,66072.01,17.5,-0.99987,0.0,0.01325]
[1780508105743,62.33,66065.54,17.5,-0.99988,0.0,0.01306]
[1780508106742,62.33,66065.54,17.5,-0.99988,0.0,0.01306]
[1780508106998,62.33,66065.54,17.5,-0.99988,0.0,0.01306]
[1780508107054,62.33,66055.05,17.5,-0.99988,0.0,0.01276]
[1780508107790,62.33,66055.05,17.5,-0.99988,0.0,0.01276]
[1780508108074,62.33,66055.05,17.5,-0.99988,0.0,0.01276]
[1780508108115,62.33,66055.05,17.5,-0.99988,0.0,0.01276]
[1780508108199,62.33,66040.57,17.5,-0.99988,0.0,0.01236]
[1780508108771,62.33,66039.83,17.5,-0.99988,0.0,0.01234]
[1780508109778,62.33,66043.82,17.5,-0.99988,0.0,0.01245]
[1780508110785,62.33,66042.33,17.5,-0.99988,0.0,0.01241]
[1780508111792,62.33,66037.92,17.5,-0.99988,0.0,0.01228]
[1780508113806,62.33,66034.87,17.5,-0.99988,0.0,0.0122]
[1780508114813,62.33,66036.1,17.5,-0.99988,0.0,0.01224]
[1780508115820,62.33,66045.76,17.5,-0.99988,0.0,0.0125]
[1780508116827,62.33,66039.04,17.5,-0.99988,0.0,0.01232]
[1780508117834,62.33,66040.31,17.5,-0.99988,0.0,0.01235]
[1780508118842,62.33,66041.91,17.5,-0.99988,0.0,0.01239]
[1780508119849,62.33,66043.91,17.5,-0.99988,0.0,0.01245]
[1780508121351,62.33,66041.41,17.5,-0.99988,0.0,0.01238]
[1780508122624,62.33,66042.61,17.5,-0.99988,0.0,0.01241]
[1780508122870,62.33,66041.37,17.5,-0.99988,0.0,0.01238]
[1780508123877,62.33,66043.96,17.5,-0.99988,0.0,0.01245]
[1780508124884,62.33,66042.63,17.5,-0.99988,0.0,0.01241]
[1780508125892,62.33,66041.12,17.5,-0.99988,0.0,0.01237]
[1780508126899,62.33,66034.25,17.5,-0.99988,0.0,0.01218]
[1780508127907,62.33,66033.07,17.5,-0.99988,0.0,0.01215]
[1780508128914,62.33,66031.76,17.5,-0.99988,0.0,0.01212]
[1780508129921,62.33,66021.13,17.5,-0.99989,0.0,0.01183]
[1780508131935,62.33,66019.22,17.5,-0.99989,0.0,0.01168]
[1780508132942,62.33,66018.83,17.5,-0.99989,0.0,0.01167]
[1780508133949,62.33,66021.04,17.5,-0.99989,0.0,0.01173]
[1780508134956,62.33,66024.18,17.5,-0.99989,0.0,0.01181]
[1780508135963,62.33,66020.1,17.5,-0.99989,0.0,0.01171]
[1780508137978,62.33,66019.37,17.5,-0.99989,0.0,0.01169]
[1780508138841,62.33,66019.37,17.5,-0.99989,0.0,0.01169]
[1780508139441,62.33,66019.37,17.5,-0.99989,0.0,0.01169]
[1780508139448,62.33,66006.23,17.5,-0.99989,0.0,0.01135]
[1780508139998,62.33,66019.36,17.5,-0.99989,0.0,0.01169]
[1780508141005,62.33,66022.98,17.5,-0.99989,0.0,0.01178]
[1780508142012,62.33,66028.54,17.5,-0.99989,0.0,0.01193]
[1780508143019,62.33,66030.48,17.5,-0.99989,0.0,0.01198]
[1780508144026,62.33,66031.47,17.5,-0.99989,0.0,0.01201]
[1780508145324,62.33,66031.47,17.5,-0.99989,0.0,0.01201]
[1780508145386,62.33,66033.65,17.5,-0.99989,0.0,0.01207]
[1780508146018,62.33,66033.65,17.5,-0.99989,0.0,0.01207]
[1780508146415,62.33,66033.65,17.5,-0.99989,0.0,0.01207]
[1780508146454,62.33,66053.81,17.5,-0.99988,0.0,0.01262]
[1780508147051,62.33,66055.79,17.5,-0.99988,0.0,0.01267]
[1780508148058,62.33,66057.81,17.5,-0.99988,0.0,0.01273]
[1780508150071,62.33,66067.3,17.5,-0.99988,0.0,0.013]
[1780508151087,62.33,66069.99,17.5,-0.99987,0.0,0.01308]
[1780508152093,62.33,66074.11,17.5,-0.99987,0.0,0.0132]
[1780508154107,62.33,66073.94,17.5,-0.99987,0.0,0.01319]
[1780508157128,62.33,66065.6,17.5,-0.99988,0.0,0.01295]
[1780508158135,62.33,66062.46,17.5,-0.99988,0.0,0.01286]
[1780508159142,62.33,66056.65,17.5,-0.99988,0.0,0.0127]
[1780508160149,62.33,66046.44,17.5,-0.99988,0.0,0.01241]
[1780508161586,62.33,66046.44,17.5,-0.99988,0.0,0.01241]
[1780508161618,62.33,66038.4,17.5,-0.99988,0.0,0.01219]
[1780508162579,62.33,66038.4,17.5,-0.99988,0.0,0.01219]
[1780508162602,62.33,66031.12,17.5,-0.99989,0.0,0.012]
[1780508163176,62.33,66034.94,17.5,-0.99988,0.0,0.0121]
[1780508164183,62.33,66036.66,17.5,-0.99988,0.0,0.01215]
[1780508166197,62.33,66038.76,17.5,-0.99988,0.0,0.0122]
[1780508168211,62.33,66045.37,17.5,-0.99988,0.0,0.01238]
[1780508169218,62.33,66042.64,17.5,-0.99988,0.0,0.01231]
[1780508170225,62.33,66049.88,17.5,-0.99988,0.0,0.01251]
[1780508171247,62.33,66052.92,17.5,-0.99988,0.0,0.01259]
[1780508172243,62.33,66055.53,17.5,-0.99988,0.0,0.01267]
[1780508173250,62.33,66056.42,17.5,-0.99988,0.0,0.01269]
[1780508174257,62.33,66057.57,17.5,-0.99988,0.0,0.01272]
[1780508175264,62.33,66061.1,17.5,-0.99988,0.0,0.01282]
[1780508176271,62.33,66059.99,17.5,-0.99988,0.0,0.01279]
[1780508177278,62.33,66063.0,17.5,-0.99988,0.0,0.01288]
[1780508178285,62.33,66063.58,17.5,-0.99988,0.0,0.01289]
[1780508179292,62.33,66064.18,17.5,-0.99988,0.0,0.01291]
[1780508180299,62.33,66062.84,17.5,-0.99988,0.0,0.01287]
[1780508181306,62.33,66059.26,17.5,-0.99988,0.0,0.01277]
[1780508182313,62.33,66058.58,17.5,-0.99988,0.0,0.01275]
[1780508183320,62.33,66058.97,17.5,-0.99988,0.0,0.01276]
[1780508184327,62.33,66057.56,17.5,-0.99988,0.0,0.01272]
[1780508186341,62.33,66057.09,17.5,-0.99988,0.0,0.01271]
[1780508187348,62.33,66051.19,17.5,-0.99988,0.0,0.01254]
[1780508188518,62.33,66045.08,17.5,-0.99988,0.0,0.01238]
[1780508189362,62.33,66044.15,17.5,-0.99988,0.0,0.01235]
[1780508190306,62.33,66044.15,17.5,-0.99988,0.0,0.01235]
[1780508190369,62.33,66037.82,17.5,-0.99988,0.0,0.01218]
[1780508191376,62.33,66037.0,17.5,-0.99989,0.0,0.01205]
[1780508192383,62.33,66036.64,17.5,-0.99989,0.0,0.01204]
[1780508193390,62.33,66035.79,17.5,-0.99989,0.0,0.01202]
[1780508194397,62.33,66038.08,17.5,-0.99988,0.0,0.01208]
[1780508195321,62.33,66038.08,17.5,-0.99988,0.0,0.01208]
[1780508195404,62.33,66039.39,17.5,-0.99988,0.0,0.01212]
[1780508196411,62.33,66046.47,17.5,-0.99988,0.0,0.01231]
[1780508197418,62.33,66051.62,17.5,-0.99988,0.0,0.01245]
[1780508198425,62.33,66052.97,17.5,-0.99988,0.0,0.01249]
[1780508199432,62.33,66053.74,17.5,-0.99988,0.0,0.01251]
[1780508200439,62.33,66055.97,17.5,-0.99988,0.0,0.01257]
[1780508201446,62.33,66057.34,17.5,-0.99988,0.0,0.01261]
[1780508202453,62.33,66051.03,17.5,-0.99988,0.0,0.01243]
[1780508203460,62.33,66050.21,17.5,-0.99988,0.0,0.01241]
[1780508204467,62.33,66051.02,17.5,-0.99988,0.0,0.01243]
[1780508205474,62.33,66046.77,17.5,-0.99988,0.0,0.01232]
[1780508206481,62.33,66046.35,17.5,-0.99988,0.0,0.01231]
[1780508207487,62.33,66047.04,17.5,-0.99988,0.0,0.01233]
[1780508208495,62.33,66046.14,17.5,-0.99988,0.0,0.0123]
[1780508210509,62.33,66045.26,17.5,-0.99988,0.0,0.01228]
[1780508211097,62.33,66045.26,17.5,-0.99988,0.0,0.01228]
[1780508211527,62.33,66039.28,17.5,-0.99988,0.0,0.01211]
[1780508212534,62.33,66039.95,17.5,-0.99988,0.0,0.01213]
[1780508213000,62.33,66039.95,17.5,-0.99988,0.0,0.01213]
[1780508213542,62.33,66033.07,17.5,-0.99989,0.0,0.01195]
[1780508214550,62.33,66031.69,17.5,-0.99989,0.0,0.01191]
[1780508216564,62.33,66025.78,17.5,-0.99989,0.0,0.01176]
[1780508217382,62.33,66025.78,17.5,-0.99989,0.0,0.01176]
[1780508217573,62.33,66016.1,17.5,-0.99989,0.0,0.01151]
[1780508218165,62.33,66016.1,17.5,-0.99989,0.0,0.01151]
[1780508218476,62.33,66016.1,17.5,-0.99989,0.0,0.01151]
[1780508218581,62.33,66000.68,17.5,-0.99989,0.0,0.01112]
[1780508219587,62.33,66000.46,17.5,-0.99989,0.0,0.01111]
[1780508220594,62.33,65998.73,17.5,-0.9999,0.0,0.01107]
[1780508222611,62.33,65992.79,17.5,-0.9999,0.0,0.01092]
[1780508223618,62.33,65993.33,17.5,-0.9999,0.0,0.01093]
[1780508224625,62.33,65995.78,17.5,-0.9999,0.0,0.01099]
[1780508225632,62.33,65989.33,17.5,-0.9999,0.0,0.01084]
[1780508226639,62.33,65982.1,17.5,-0.9999,0.0,0.01066]
[1780508227646,62.33,65983.42,17.5,-0.9999,0.0,0.01069]
[1780508228655,62.33,65986.77,17.5,-0.9999,0.0,0.01077]
[1780508229663,62.33,65988.46,17.5,-0.9999,0.0,0.01082]
[1780508230670,62.33,65988.97,17.5,-0.9999,0.0,0.01083]
[1780508232684,62.33,65996.0,17.5,-0.9999,0.0,0.011]
[1780508233691,62.33,66004.01,17.5,-0.99989,0.0,0.0112]
[1780508234698,62.33,65998.03,17.5,-0.9999,0.0,0.01105]
[1780508235705,62.33,65993.1,17.5,-0.9999,0.0,0.01093]
[1780508236712,62.33,65999.5,17.5,-0.99989,0.0,0.01109]
[1780508237719,62.33,65999.79,17.5,-0.99989,0.0,0.01109]
[1780508238726,62.33,65999.07,17.5,-0.9999,0.0,0.01108]
[1780508239733,62.33,66000.71,17.5,-0.99989,0.0,0.01112]
[1780508240740,62.33,65996.33,17.5,-0.9999,0.0,0.01101]
[1780508241747,62.33,66003.22,17.5,-0.99989,0.0,0.01118]
[1780508242754,62.33,66008.02,17.5,-0.99989,0.0,0.0113]
[1780508243760,62.33,66010.4,17.5,-0.99989,0.0,0.01136]
[1780508244769,62.33,66009.59,17.5,-0.99989,0.0,0.01134]
[1780508245361,62.33,66009.59,17.5,-0.99989,0.0,0.01134]
[1780508245775,62.33,66017.98,17.5,-0.99989,0.0,0.01155]
[1780508246782,62.33,66014.44,17.5,-0.99989,0.0,0.01146]
[1780508251817,62.33,66016.27,17.5,-0.99989,0.0,0.01141]
[1780508252824,62.33,66018.52,17.5,-0.99989,0.0,0.01147]
[1780508253831,62.33,66013.94,17.5,-0.99989,0.0,0.01135]
[1780508254841,62.33,66019.86,17.5,-0.99989,0.0,0.0115]
[1780508255845,62.33,66024.07,17.5,-0.99989,0.0,0.01161]
[1780508256852,62.33,66026.46,17.5,-0.99989,0.0,0.01167]
[1780508257859,62.33,66027.13,17.5,-0.99989,0.0,0.01169]
[1780508258865,62.33,66030.41,17.5,-0.99989,0.0,0.01178]
[1780508260881,62.33,66029.94,17.5,-0.99989,0.0,0.01176]
[1780508263902,62.33,66031.17,17.5,-0.99989,0.0,0.0118]
[1780508265916,62.33,66026.3,17.5,-0.99989,0.0,0.01167]
[1780508266923,62.33,66028.59,17.5,-0.99989,0.0,0.01173]
[1780508268814,62.33,66028.59,17.5,-0.99989,0.0,0.01173]
[1780508267930,62.33,66030.26,17.5,-0.99989,0.0,0.01177]
[1780508269944,62.33,66029.48,17.5,-0.99989,0.0,0.01175]
[1780508270951,62.33,66027.77,17.5,-0.99989,0.0,0.01171]
[1780508272965,62.33,66027.2,17.5,-0.99989,0.0,0.01169]
[1780508273973,62.33,66028.33,17.5,-0.99989,0.0,0.01172]
[1780508275809,62.33,66028.33,17.5,-0.99989,0.0,0.01172]
[1780508275848,62.33,66032.38,17.5,-0.99989,0.0,0.01183]
[1780508275986,62.33,66031.25,17.5,-0.99989,0.0,0.0118]
[1780508276972,62.33,66031.25,17.5,-0.99989,0.0,0.0118]
[1780508276993,62.33,66030.33,17.5,-0.99989,0.0,0.01178]
[1780508278004,62.33,66032.45,17.5,-0.99989,0.0,0.01183]
[1780508279011,62.33,66030.17,17.5,-0.99989,0.0,0.01177]
[1780508280064,62.33,66030.17,17.5,-0.99989,0.0,0.01177]
[1780508281486,62.33,66030.5,17.5,-0.99989,0.0,0.01178]
[1780508281552,62.33,66021.48,17.5,-0.99989,0.0,0.01154]
[1780508281913,62.33,66021.48,17.5,-0.99989,0.0,0.01154]
[1780508282034,62.33,66015.86,17.5,-0.99989,0.0,0.0114]
[1780508283041,62.33,66016.51,17.5,-0.99989,0.0,0.01142]
[1780508286097,62.33,66016.54,17.5,-0.99989,0.0,0.01142]
[1780508286152,62.33,66024.02,17.5,-0.99989,0.0,0.01161]
[1780508287489,62.33,66024.02,17.5,-0.99989,0.0,0.01161]
[1780508287549,62.33,66029.66,17.5,-0.99989,0.0,0.01176]
[1780508288076,62.33,66034.57,17.5,-0.99989,0.0,0.01189]
[1780508289083,62.33,66036.08,17.5,-0.99989,0.0,0.01193]
[1780508291097,62.33,66033.08,17.5,-0.99989,0.0,0.01185]
[1780508292104,62.33,66031.66,17.5,-0.99989,0.0,0.01181]
[1780508293111,62.33,66030.7,17.5,-0.99989,0.0,0.01178]
[1780508294452,62.33,66030.7,17.5,-0.99989,0.0,0.01178]
[1780508294746,62.33,66032.81,17.5,-0.99989,0.0,0.01184]
[1780508295125,62.33,66026.43,17.5,-0.99989,0.0,0.01167]
[1780508296132,62.33,66031.41,17.5,-0.99989,0.0,0.0118]
[1780508297139,62.33,66029.47,17.5,-0.99989,0.0,0.01175]
[1780508298146,62.33,66028.39,17.5,-0.99989,0.0,0.01172]
[1780508299153,62.33,66031.3,17.5,-0.99989,0.0,0.0118]
[1780508300185,62.33,66030.42,17.5,-0.99989,0.0,0.01178]
[1780508301185,62.33,66026.88,17.5,-0.99989,0.0,0.01168]
[1780508302192,62.33,66031.63,17.5,-0.99989,0.0,0.01181]
[1780508303199,62.33,66035.51,17.5,-0.99989,0.0,0.01191]
[1780508304206,62.33,66036.26,17.5,-0.99989,0.0,0.01193]
[1780508306219,62.33,66033.67,17.5,-0.99989,0.0,0.01186]
[1780508307227,62.33,66032.37,17.5,-0.99989,0.0,0.01183]
[1780508308234,62.33,66034.0,17.5,-0.99989,0.0,0.01187]
[1780508310248,62.33,66034.41,17.5,-0.99989,0.0,0.01188]
[1780508312263,62.33,66031.58,17.5,-0.99989,0.0,0.01171]
[1780508314276,62.33,66032.69,17.5,-0.99989,0.0,0.01174]
[1780508315283,62.33,66033.75,17.5,-0.99989,0.0,0.01176]
[1780508316290,62.33,66034.37,17.5,-0.99989,0.0,0.01178]
[1780508320318,62.33,66032.62,17.5,-0.99989,0.0,0.01173]
[1780508321325,62.33,66033.2,17.5,-0.99989,0.0,0.01175]
[1780508322332,62.33,66032.74,17.5,-0.99989,0.0,0.01174]
[1780508323339,62.33,66033.66,17.5,-0.99989,0.0,0.01176]
[1780508325353,62.33,66032.91,17.5,-0.99989,0.0,0.01174]
[1780508328114,62.33,66033.23,17.5,-0.99989,0.0,0.01175]
[1780508328432,62.33,66033.23,17.5,-0.99989,0.0,0.01175]
[1780508328527,62.33,66039.89,17.5,-0.99989,0.0,0.01193]
[1780508329589,62.33,66039.89,17.5,-0.99989,0.0,0.01193]
[1780508329641,62.33,66039.52,17.5,-0.99989,0.0,0.01192]
[1780508330388,62.33,66040.09,17.5,-0.99989,0.0,0.01193]
[1780508331395,62.33,66038.81,17.5,-0.99989,0.0,0.0119]
[1780508334416,62.33,66032.06,17.5,-0.99989,0.0,0.01172]
[1780508335423,62.33,66029.49,17.5,-0.99989,0.0,0.01165]
[1780508336430,62.33,66027.73,17.5,-0.99989,0.0,0.01161]
[1780508337441,62.33,66024.55,17.5,-0.99989,0.0,0.01153]
[1780508338444,62.33,66023.97,17.5,-0.99989,0.0,0.01151]
[1780508339451,62.33,66023.34,17.5,-0.99989,0.0,0.01149]
[1780508341467,62.33,66013.53,17.5,-0.99989,0.0,0.01124]
[1780508342474,62.33,66015.56,17.5,-0.99989,0.0,0.0113]
[1780508343481,62.33,66022.93,17.5,-0.99989,0.0,0.01148]
[1780508344488,62.33,66026.28,17.5,-0.99989,0.0,0.01157]
[1780508345495,62.33,66027.69,17.5,-0.99989,0.0,0.01161]
[1780508346502,62.33,66034.44,17.5,-0.99989,0.0,0.01178]
[1780508347509,62.33,66036.21,17.5,-0.99989,0.0,0.01183]
[1780508348515,62.33,66039.91,17.5,-0.99989,0.0,0.01193]
[1780508349523,62.33,66040.38,17.5,-0.99989,0.0,0.01194]
[1780508350530,62.33,66039.96,17.5,-0.99989,0.0,0.01193]
[1780508351537,62.33,66034.16,17.5,-0.99989,0.0,0.01178]
[1780508352543,62.33,66038.19,17.5,-0.99989,0.0,0.01188]
[1780508353551,62.33,66039.32,17.5,-0.99989,0.0,0.01191]
[1780508354558,62.33,66041.8,17.5,-0.99989,0.0,0.01198]
[1780508355565,62.33,66049.27,17.5,-0.99988,0.0,0.01218]
[1780508356571,62.33,66049.52,17.5,-0.99988,0.0,0.01218]
[1780508357579,62.33,66052.12,17.5,-0.99988,0.0,0.01226]
[1780508358585,62.33,66052.75,17.5,-0.99988,0.0,0.01227]
[1780508359273,62.33,66052.75,17.5,-0.99988,0.0,0.01227]
[1780508359593,62.33,66054.72,17.5,-0.99988,0.0,0.01233]
[1780508360600,62.33,66059.24,17.5,-0.99988,0.0,0.01245]
[1780508361607,62.33,66062.45,17.5,-0.99988,0.0,0.01254]
[1780508362614,62.33,66061.74,17.5,-0.99988,0.0,0.01252]
[1780508364925,62.33,66061.95,17.5,-0.99988,0.0,0.01253]
[1780508365940,62.33,66061.98,17.5,-0.99988,0.0,0.01253]
[1780508365992,62.33,66065.07,17.5,-0.99988,0.0,0.01261]
[1780508366645,62.33,66071.43,17.5,-0.99988,0.0,0.01279]
[1780508367652,62.33,66070.26,17.5,-0.99988,0.0,0.01276]
[1780508368659,62.33,66069.59,17.5,-0.99988,0.0,0.01274]
[1780508369792,62.33,66070.09,17.5,-0.99988,0.0,0.01275]
[1780508370872,62.33,66070.09,17.5,-0.99988,0.0,0.01275]
[1780508371012,62.33,66070.09,17.5,-0.99988,0.0,0.01275]
[1780508370949,62.33,66083.72,17.5,-0.99987,0.0,0.01314]
[1780508371680,62.33,66088.62,17.5,-0.99987,0.0,0.01318]
[1780508372113,62.33,66088.62,17.5,-0.99987,0.0,0.01318]
[1780508372687,62.33,66088.89,17.5,-0.99987,0.0,0.01318]
[1780508376715,62.33,66090.37,17.5,-0.99987,0.0,0.01323]
[1780508377722,62.33,66089.13,17.5,-0.99987,0.0,0.01319]
[1780508378730,62.33,66087.67,17.5,-0.99987,0.0,0.01315]
[1780508379737,62.33,66089.79,17.5,-0.99987,0.0,0.01321]
[1780508380746,62.33,66094.7,17.5,-0.99987,0.0,0.01335]
[1780508381752,62.33,66094.26,17.5,-0.99987,0.0,0.01334]
[1780508382760,62.33,66093.11,17.5,-0.99987,0.0,0.01331]
[1780508383768,62.33,66091.14,17.5,-0.99987,0.0,0.01325]
[1780508384775,62.33,66090.41,17.5,-0.99987,0.0,0.01323]
[1780508385262,62.33,66090.41,17.5,-0.99987,0.0,0.01323]
[1780508385782,62.33,66092.22,17.5,-0.99987,0.0,0.01328]
[1780508386421,62.33,66092.22,17.5,-0.99987,0.0,0.01328]
[1780508386789,62.33,66093.46,17.5,-0.99987,0.0,0.01332]
[1780508387795,62.33,66094.29,17.5,-0.99987,0.0,0.01334]
[1780508390817,62.33,66092.43,17.5,-0.99987,0.0,0.01329]
[1780508392830,62.33,66093.63,17.5,-0.99987,0.0,0.01332]
[1780508393838,62.33,66091.3,17.5,-0.99987,0.0,0.01325]
[1780508396860,62.33,66092.75,17.5,-0.99987,0.0,0.0133]
[1780508397867,62.33,66091.13,17.5,-0.99987,0.0,0.01325]
[1780508398880,62.33,66080.99,17.5,-0.99988,0.0,0.01296]
[1780508399885,62.33,66078.43,17.5,-0.99988,0.0,0.01288]
[1780508400908,62.33,66078.43,17.5,-0.99988,0.0,0.01288]
[1780508400984,62.33,66075.45,17.5,-0.99988,0.0,0.0128]
[1780508401616,62.33,66075.45,17.5,-0.99988,0.0,0.0128]
[1780508401980,62.33,66075.45,17.5,-0.99988,0.0,0.0128]
[1780508402054,62.33,66063.05,17.5,-0.99988,0.0,0.01245]
[1780508402911,62.33,66062.25,17.5,-0.99988,0.0,0.01243]
[1780508403918,62.33,66062.86,17.5,-0.99988,0.0,0.01245]
[1780508405932,62.33,66063.44,17.5,-0.99988,0.0,0.01246]
[1780508406939,62.33,66066.93,17.5,-0.99988,0.0,0.01256]
[1780508407945,62.33,66064.54,17.5,-0.99988,0.0,0.01249]
[1780508408953,62.33,66063.67,17.5,-0.99988,0.0,0.01247]
[1780508410966,62.33,66069.16,17.5,-0.99988,0.0,0.01262]
[1780508411973,62.33,66066.25,17.5,-0.99988,0.0,0.01254]
[1780508412981,62.33,66071.09,17.5,-0.99988,0.0,0.01267]
[1780508413988,62.33,66072.71,17.5,-0.99988,0.0,0.01272]
[1780508414995,62.33,66073.64,17.5,-0.99988,0.0,0.01275]
[1780508416006,62.33,66076.55,17.5,-0.99988,0.0,0.01283]
[1780508417009,62.33,66079.17,17.5,-0.99988,0.0,0.0129]
[1780508419023,62.33,66079.84,17.5,-0.99988,0.0,0.01292]
[1780508420030,62.33,66078.73,17.5,-0.99988,0.0,0.01289]
[1780508421037,62.33,66075.69,17.5,-0.99988,0.0,0.0128]
[1780508421609,62.33,66075.69,17.5,-0.99988,0.0,0.0128]
[1780508422044,62.33,66077.28,17.5,-0.99988,0.0,0.01285]
[1780508422751,62.33,66077.28,17.5,-0.99988,0.0,0.01285]
[1780508423051,62.33,66075.16,17.5,-0.99988,0.0,0.01279]
[1780508424058,62.33,66073.85,17.5,-0.99988,0.0,0.01275]
[1780508425065,62.33,66077.69,17.5,-0.99988,0.0,0.01286]
[1780508426072,62.33,66082.54,17.5,-0.99988,0.0,0.013]
[1780508427079,62.33,66083.56,17.5,-0.99988,0.0,0.01303]
[1780508428086,62.33,66084.13,17.5,-0.99988,0.0,0.01305]
[1780508429093,62.33,66084.55,17.5,-0.99987,0.0,0.01306]
[1780508430100,62.33,66085.15,17.5,-0.99987,0.0,0.01308]
[1780508432114,62.33,66086.43,17.5,-0.99988,0.0,0.013]
[1780508433121,62.33,66086.99,17.5,-0.99988,0.0,0.01302]
[1780508435136,62.33,66088.07,17.5,-0.99987,0.0,0.01305]
[1780508436142,62.33,66090.03,17.5,-0.99987,0.0,0.01311]
[1780508437149,62.33,66090.79,17.5,-0.99987,0.0,0.01313]
[1780508437600,62.33,66090.79,17.5,-0.99987,0.0,0.01313]
[1780508438156,62.33,66094.43,17.5,-0.99987,0.0,0.01324]
[1780508440170,62.33,66090.15,17.5,-0.99987,0.0,0.01311]
[1780508441177,62.33,66089.16,17.5,-0.99987,0.0,0.01308]
[1780508444198,62.33,66091.57,17.5,-0.99987,0.0,0.01315]
[1780508445205,62.33,66092.99,17.5,-0.99987,0.0,0.01319]
[1780508447219,62.33,66092.61,17.5,-0.99987,0.0,0.01318]
[1780508449233,62.33,66091.69,17.5,-0.99987,0.0,0.01316]
[1780508450240,62.33,66090.59,17.5,-0.99987,0.0,0.01312]
[1780508452254,62.33,66093.76,17.5,-0.99987,0.0,0.01322]
[1780508453261,62.33,66092.43,17.5,-0.99987,0.0,0.01318]
[1780508454268,62.33,66091.35,17.5,-0.99987,0.0,0.01315]
[1780508455275,62.33,66088.39,17.5,-0.99987,0.0,0.01306]
[1780508456282,62.33,66086.72,17.5,-0.99988,0.0,0.01301]
[1780508457289,62.33,66082.33,17.5,-0.99988,0.0,0.01289]
[1780508458296,62.33,66081.0,17.5,-0.99988,0.0,0.01285]
[1780508459303,62.33,66083.94,17.5,-0.99988,0.0,0.01293]
[1780508460310,62.33,66086.22,17.5,-0.99988,0.0,0.013]
[1780508461317,62.33,66081.74,17.5,-0.99988,0.0,0.01287]
[1780508462277,62.33,66081.74,17.5,-0.99988,0.0,0.01287]
[1780508462324,62.33,66074.86,17.5,-0.99988,0.0,0.01267]
[1780508463331,62.33,66067.97,17.5,-0.99988,0.0,0.01248]
[1780508464338,62.33,66067.6,17.5,-0.99988,0.0,0.01247]
[1780508465345,62.33,66063.86,17.5,-0.99988,0.0,0.01237]
[1780508466352,62.33,66050.52,17.5,-0.99989,0.0,0.01201]
[1780508467359,62.33,66051.56,17.5,-0.99989,0.0,0.01203]
[1780508469373,62.33,66052.09,17.5,-0.99989,0.0,0.01205]
[1780508470380,62.33,66057.31,17.5,-0.99988,0.0,0.01219]
[1780508471387,62.33,66060.69,17.5,-0.99988,0.0,0.01228]
[1780508472394,62.33,66068.61,17.5,-0.99988,0.0,0.0125]
[1780508473401,62.33,66071.9,17.5,-0.99988,0.0,0.01259]
[1780508474408,62.33,66073.53,17.5,-0.99988,0.0,0.01264]
[1780508475415,62.33,66074.47,17.5,-0.99988,0.0,0.01266]
[1780508476422,62.33,66072.53,17.5,-0.99988,0.0,0.01261]
[1780508477519,62.33,66072.53,17.5,-0.99988,0.0,0.01261]
[1780508477544,62.33,66072.12,17.5,-0.99988,0.0,0.0126]
[1780508478436,62.33,66054.03,17.5,-0.99988,0.0,0.0121]
[1780508479443,62.33,66050.63,17.5,-0.99989,0.0,0.01201]
[1780508480450,62.33,66052.96,17.5,-0.99988,0.0,0.01207]
[1780508481457,62.33,66052.4,17.5,-0.99988,0.0,0.01206]
[1780508482464,62.33,66051.97,17.5,-0.99989,0.0,0.01204]
[1780508484478,62.33,66056.08,17.5,-0.99988,0.0,0.01216]
[1780508485485,62.33,66059.0,17.5,-0.99988,0.0,0.01223]
[1780508487511,62.33,66050.07,17.5,-0.99989,0.0,0.01199]
[1780508488516,62.33,66035.95,17.5,-0.99989,0.0,0.01162]
[1780508489523,62.33,66045.56,17.5,-0.99989,0.0,0.01187]
[1780508490530,62.33,66043.88,17.5,-0.99989,0.0,0.01183]
[1780508493551,62.33,66040.06,17.5,-0.99989,0.0,0.01163]
[1780508494558,62.33,66037.91,17.5,-0.99989,0.0,0.01157]
[1780508495565,62.33,66039.53,17.5,-0.99989,0.0,0.01161]
[1780508498587,62.33,66042.07,17.5,-0.99989,0.0,0.01168]
[1780508499594,62.33,66042.97,17.5,-0.99989,0.0,0.0117]
[1780508501608,62.33,66046.95,17.5,-0.99989,0.0,0.01181]
[1780508502615,62.33,66049.92,17.5,-0.99989,0.0,0.01189]
[1780508503622,62.33,66052.01,17.5,-0.99989,0.0,0.01194]
[1780508504629,62.33,66050.21,17.5,-0.99989,0.0,0.0119]
[1780508505638,62.33,66048.99,17.5,-0.99989,0.0,0.01186]
[1780508507652,62.33,66050.81,17.5,-0.99989,0.0,0.01191]
[1780508508658,62.33,66055.4,17.5,-0.99989,0.0,0.01203]
[1780508510673,62.33,66056.59,17.5,-0.99988,0.0,0.01207]
[1780508512687,62.33,66057.61,17.5,-0.99988,0.0,0.01209]
[1780508513694,62.33,66062.14,17.5,-0.99988,0.0,0.01222]
[1780508514701,62.33,66066.55,17.5,-0.99988,0.0,0.01234]
[1780508517722,62.33,66067.11,17.5,-0.99988,0.0,0.01235]
[1780508518729,62.33,66063.53,17.5,-0.99988,0.0,0.01225]
[1780508520743,62.33,66062.84,17.5,-0.99988,0.0,0.01223]
[1780508521751,62.33,66062.37,17.5,-0.99988,0.0,0.01222]
[1780508522476,62.33,66062.37,17.5,-0.99988,0.0,0.01222]
[1780508522757,62.33,66072.41,17.5,-0.99988,0.0,0.0125]
[1780508523764,62.33,66075.24,17.5,-0.99988,0.0,0.01258]
[1780508524771,62.33,66074.21,17.5,-0.99988,0.0,0.01255]
[1780508525778,62.33,66076.62,17.5,-0.99988,0.0,0.01262]
[1780508526785,62.33,66077.14,17.5,-0.99988,0.0,0.01263]
[1780508527792,62.33,66076.11,17.5,-0.99988,0.0,0.0126]
[1780508528799,62.33,66078.02,17.5,-0.99988,0.0,0.01265]
[1780508529806,62.33,66080.59,17.5,-0.99988,0.0,0.01273]
[1780508530813,62.33,66079.4,17.5,-0.99988,0.0,0.01269]
[1780508532827,62.33,66075.85,17.5,-0.99988,0.0,0.01259]
[1780508533835,62.33,66072.95,17.5,-0.99988,0.0,0.01251]
[1780508534841,62.33,66073.42,17.5,-0.99988,0.0,0.01253]
[1780508535849,62.33,66074.01,17.5,-0.99988,0.0,0.01254]
[1780508536856,62.33,66074.83,17.5,-0.99988,0.0,0.01257]
[1780508537863,62.33,66074.27,17.5,-0.99988,0.0,0.01255]
[1780508539877,62.33,66074.62,17.5,-0.99988,0.0,0.01256]
[1780508541891,62.33,66076.66,17.5,-0.99988,0.0,0.01262]
[1780508542898,62.33,66074.62,17.5,-0.99988,0.0,0.01256]
[1780508545919,62.33,66075.07,17.5,-0.99988,0.0,0.01257]
[1780508546926,62.33,66072.05,17.5,-0.99988,0.0,0.01249]
[1780508547933,62.33,66065.47,17.5,-0.99988,0.0,0.01231]
[1780508548940,62.33,66063.61,17.5,-0.99988,0.0,0.01226]
[1780508550953,62.33,66064.94,17.5,-0.99988,0.0,0.01229]
[1780508551961,62.33,66065.96,17.5,-0.99988,0.0,0.01222]
[1780508552968,62.33,66067.58,17.5,-0.99988,0.0,0.01226]
[1780508553976,62.33,66066.11,17.5,-0.99988,0.0,0.01222]
[1780508554983,62.33,66065.39,17.5,-0.99988,0.0,0.0122]
[1780508555990,62.33,66065.89,17.5,-0.99988,0.0,0.01221]
[1780508556996,62.33,66066.7,17.5,-0.99988,0.0,0.01224]
[1780508558004,62.33,66073.78,17.5,-0.99988,0.0,0.01243]
[1780508559011,62.33,66077.26,17.5,-0.99988,0.0,0.01253]
[1780508560023,62.33,66077.98,17.5,-0.99988,0.0,0.01255]
[1780508561030,62.33,66076.71,17.5,-0.99988,0.0,0.01251]
[1780508562037,62.33,66076.04,17.5,-0.99988,0.0,0.01249]
[1780508563044,62.33,66077.13,17.5,-0.99988,0.0,0.01252]
[1780508564051,62.33,66078.58,17.5,-0.99988,0.0,0.01256]
[1780508565058,62.33,66080.55,17.5,-0.99988,0.0,0.01262]
[1780508566065,62.33,66081.92,17.5,-0.99988,0.0,0.01266]
[1780508567074,62.33,66085.29,17.5,-0.99988,0.0,0.01275]
[1780508568079,62.33,66088.03,17.5,-0.99988,0.0,0.01283]
[1780508569087,62.33,66083.96,17.5,-0.99988,0.0,0.01271]
[1780508570094,62.33,66083.6,17.5,-0.99988,0.0,0.0127]
[1780508572108,62.33,66081.85,17.5,-0.99988,0.0,0.01266]
[1780508573115,62.33,66081.41,17.5,-0.99988,0.0,0.01264]
[1780508574122,62.33,66075.14,17.5,-0.99988,0.0,0.01247]
[1780508575129,62.33,66074.09,17.5,-0.99988,0.0,0.01244]
[1780508576136,62.33,66075.68,17.5,-0.99988,0.0,0.01248]
[1780508577143,62.33,66073.73,17.5,-0.99988,0.0,0.01243]
[1780508578150,62.33,66073.34,17.5,-0.99988,0.0,0.01242]
[1780508581170,62.33,66074.24,17.5,-0.99988,0.0,0.01244]
[1780508582178,62.33,66068.42,17.5,-0.99988,0.0,0.01228]
[1780508583185,62.33,66067.03,17.5,-0.99988,0.0,0.01224]
[1780508585199,62.33,66066.59,17.5,-0.99988,0.0,0.01223]
[1780508587214,62.33,66054.07,17.5,-0.99989,0.0,0.0119]
[1780508588220,62.33,66047.94,17.5,-0.99989,0.0,0.01173]
[1780508589234,62.33,66054.18,17.5,-0.99989,0.0,0.0119]
[1780508590236,62.33,66057.74,17.5,-0.99989,0.0,0.01199]
[1780508591244,62.33,66056.43,17.5,-0.99989,0.0,0.01196]
[1780508592251,62.33,66054.54,17.5,-0.99989,0.0,0.01191]
[1780508593259,62.33,66055.65,17.5,-0.99989,0.0,0.01194]
[1780508595274,62.33,66057.2,17.5,-0.99989,0.0,0.01198]
[1780508596281,62.33,66055.69,17.5,-0.99989,0.0,0.01194]
[1780508597289,62.33,66054.8,17.5,-0.99989,0.0,0.01192]
[1780508598296,62.33,66055.23,17.5,-0.99989,0.0,0.01193]
[1780508599302,62.33,66053.06,17.5,-0.99989,0.0,0.01187]
[1780508600310,62.33,66060.04,17.5,-0.99988,0.0,0.01206]
[1780508601316,62.33,66063.45,17.5,-0.99988,0.0,0.01215]
[1780508602324,62.33,66063.12,17.5,-0.99988,0.0,0.01214]
[1780508603334,62.33,66067.98,17.5,-0.99988,0.0,0.01227]
[1780508604338,62.33,66065.94,17.5,-0.99988,0.0,0.01222]
[1780508605345,62.33,66064.17,17.5,-0.99988,0.0,0.01217]
[1780508606352,62.33,66066.97,17.5,-0.99988,0.0,0.01224]
[1780508607366,62.33,66074.03,17.5,-0.99988,0.0,0.01244]
[1780508608373,62.33,66076.61,17.5,-0.99988,0.0,0.01251]
[1780508609380,62.33,66077.24,17.5,-0.99988,0.0,0.01253]
[1780508611393,62.33,66077.49,17.5,-0.99988,0.0,0.01243]
[1780508612401,62.33,66075.54,17.5,-0.99988,0.0,0.01237]
[1780508613408,62.33,66073.95,17.5,-0.99988,0.0,0.01233]
[1780508614415,62.33,66075.31,17.5,-0.99988,0.0,0.01237]
[1780508617437,62.33,66076.29,17.5,-0.99988,0.0,0.01239]
[1780508618444,62.33,66070.7,17.5,-0.99988,0.0,0.01224]
[1780508619451,62.33,66068.43,17.5,-0.99988,0.0,0.01218]
[1780508620458,62.33,66069.66,17.5,-0.99988,0.0,0.01221]
[1780508621465,62.33,66068.44,17.5,-0.99988,0.0,0.01218]
[1780508622472,62.33,66067.6,17.5,-0.99988,0.0,0.01216]
[1780508623486,62.33,66066.54,17.5,-0.99988,0.0,0.01213]
[1780508624491,62.33,66063.72,17.5,-0.99988,0.0,0.01205]
[1780508625498,62.33,66059.46,17.5,-0.99989,0.0,0.01194]
[1780508626505,62.33,66062.59,17.5,-0.99989,0.0,0.01202]
[1780508627512,62.33,66062.99,17.5,-0.99989,0.0,0.01203]
[1780508629526,62.33,66062.44,17.5,-0.99989,0.0,0.01202]
[1780508633554,62.33,66060.04,17.5,-0.99989,0.0,0.01195]
[1780508634561,62.33,66058.57,17.5,-0.99989,0.0,0.01191]
[1780508636300,62.33,66058.57,17.5,-0.99989,0.0,0.01191]
[1780508635568,62.33,66059.14,17.5,-0.99989,0.0,0.01193]
[1780508636587,62.33,66049.31,17.5,-0.99989,0.0,0.01167]
[1780508637403,62.33,66049.31,17.5,-0.99989,0.0,0.01167]
[1780508637541,62.33,66049.31,17.5,-0.99989,0.0,0.01167]
[1780508637588,62.33,66030.45,17.5,-0.99989,0.0,0.01119]
[1780508638595,62.33,66030.48,17.5,-0.99989,0.0,0.01119]
[1780508639602,62.33,66029.02,17.5,-0.99989,0.0,0.01115]
[1780508640610,62.33,66018.26,17.5,-0.9999,0.0,0.01088]
[1780508641617,62.33,66019.32,17.5,-0.9999,0.0,0.01091]
[1780508642625,62.33,66018.95,17.5,-0.9999,0.0,0.0109]
[1780508643631,62.33,66024.38,17.5,-0.9999,0.0,0.01104]
[1780508644640,62.33,66027.64,17.5,-0.99989,0.0,0.01112]
[1780508645647,62.33,66025.39,17.5,-0.99989,0.0,0.01106]
[1780508646654,62.33,66019.85,17.5,-0.9999,0.0,0.01092]
[1780508647661,62.33,66011.2,17.5,-0.9999,0.0,0.01071]
[1780508648668,62.33,66013.93,17.5,-0.9999,0.0,0.01078]
[1780508650175,62.33,66013.93,17.5,-0.9999,0.0,0.01078]
[1780508650275,62.33,66014.61,17.5,-0.9999,0.0,0.0108]
[1780508650682,62.33,66011.24,17.5,-0.9999,0.0,0.01071]
[1780508652698,62.33,66015.94,17.5,-0.9999,0.0,0.01083]
[1780508653705,62.33,66018.61,17.5,-0.9999,0.0,0.01089]
[1780508654713,62.33,66032.27,17.5,-0.99989,0.0,0.01123]
[1780508655719,62.33,66030.56,17.5,-0.99989,0.0,0.01119]
[1780508656726,62.33,66031.49,17.5,-0.99989,0.0,0.01121]
[1780508659747,62.33,66031.04,17.5,-0.99989,0.0,0.0112]
[1780508660754,62.33,66029.98,17.5,-0.99989,0.0,0.01117]
[1780508661761,62.33,66029.55,17.5,-0.99989,0.0,0.01116]
[1780508662768,62.33,66030.33,17.5,-0.99989,0.0,0.01118]
[1780508667802,62.33,66030.79,17.5,-0.99989,0.0,0.0112]
[1780508668810,62.33,66027.13,17.5,-0.99989,0.0,0.0111]
[1780508669817,62.33,66028.66,17.5,-0.99989,0.0,0.01114]
[1780508670824,62.33,66032.93,17.5,-0.99989,0.0,0.01125]
[1780508671831,62.33,66035.5,17.5,-0.99989,0.0,0.01122]
[1780508672838,62.33,66031.73,17.5,-0.99989,0.0,0.01112]
[1780508673848,62.33,66028.58,17.5,-0.99989,0.0,0.01104]
[1780508674855,62.33,66027.66,17.5,-0.9999,0.0,0.01102]
[1780508677876,62.33,66028.87,17.5,-0.99989,0.0,0.01105]
[1780508678883,62.33,66029.35,17.5,-0.99989,0.0,0.01106]
[1780508680897,62.33,66032.5,17.5,-0.99989,0.0,0.01114]
[1780508682911,62.33,66033.04,17.5,-0.99989,0.0,0.01115]
[1780508683918,62.33,66032.58,17.5,-0.99989,0.0,0.01114]
[1780508684925,62.33,66033.65,17.5,-0.99989,0.0,0.01117]
[1780508685932,62.33,66034.49,17.5,-0.99989,0.0,0.01119]
[1780508686939,62.33,66037.78,17.5,-0.99989,0.0,0.01127]
[1780508688952,62.33,66037.32,17.5,-0.99989,0.0,0.01126]
[1780508689960,62.33,66035.26,17.5,-0.99989,0.0,0.01121]
[1780508690968,62.33,66032.7,17.5,-0.99989,0.0,0.01115]
[1780508691975,62.33,66031.59,17.5,-0.99989,0.0,0.01112]
[1780508692981,62.33,66032.56,17.5,-0.99989,0.0,0.01114]
[1780508693989,62.33,66033.2,17.5,-0.99989,0.0,0.01116]
[1780508696004,62.33,66030.66,17.5,-0.99989,0.0,0.0111]
[1780508697011,62.33,66028.23,17.5,-0.9999,0.0,0.01103]
[1780508698423,62.33,66019.49,17.5,-0.9999,0.0,0.01082]
[1780508700035,62.33,66023.45,17.5,-0.9999,0.0,0.01092]
[1780508701038,62.33,66025.29,17.5,-0.9999,0.0,0.01096]
[1780508702045,62.33,66024.59,17.5,-0.9999,0.0,0.01094]
[1780508703052,62.33,66023.99,17.5,-0.9999,0.0,0.01093]
[1780508706073,62.33,66021.31,17.5,-0.9999,0.0,0.01086]
[1780508707080,62.33,66026.89,17.5,-0.9999,0.0,0.011]
[1780508708087,62.33,66027.41,17.5,-0.9999,0.0,0.01101]
[1780508709093,62.33,66023.7,17.5,-0.9999,0.0,0.01092]
[1780508710101,62.33,66022.66,17.5,-0.9999,0.0,0.0109]
[1780508711108,62.33,66024.44,17.5,-0.9999,0.0,0.01094]
[1780508714129,62.33,66019.95,17.5,-0.9999,0.0,0.01083]
[1780508715136,62.33,66017.61,17.5,-0.9999,0.0,0.01077]
[1780508716143,62.33,66016.57,17.5,-0.9999,0.0,0.01075]
[1780508718157,62.33,66012.29,17.5,-0.9999,0.0,0.01065]
[1780508718732,62.33,66012.29,17.5,-0.9999,0.0,0.01065]
[1780508719164,62.33,65999.81,17.5,-0.9999,0.0,0.01035]
[1780508719546,62.33,65999.81,17.5,-0.9999,0.0,0.01035]
[1780508719929,62.33,65999.81,17.5,-0.9999,0.0,0.01035]
[1780508720171,62.33,65993.86,17.5,-0.9999,0.0,0.01021]
[1780508721178,62.33,66000.11,17.5,-0.9999,0.0,0.01036]
[1780508722186,62.33,66004.82,17.5,-0.9999,0.0,0.01047]
[1780508723195,62.33,66004.4,17.5,-0.9999,0.0,0.01046]
[1780508725212,62.33,66006.01,17.5,-0.9999,0.0,0.0105]
[1780508726220,62.33,66003.94,17.5,-0.9999,0.0,0.01045]
[1780508727227,62.33,66006.67,17.5,-0.9999,0.0,0.01051]
[1780508728234,62.33,66007.31,17.5,-0.9999,0.0,0.01053]
[1780508729241,62.33,66006.52,17.5,-0.9999,0.0,0.01051]
[1780508730249,62.33,66003.57,17.5,-0.9999,0.0,0.01044]
[1780508731256,62.33,66001.7,17.5,-0.9999,0.0,0.0103]
[1780508732263,62.33,66000.69,17.5,-0.9999,0.0,0.01028]
[1780508733274,62.33,66002.17,17.5,-0.9999,0.0,0.01031]
[1780508734277,62.33,66005.61,17.5,-0.9999,0.0,0.0104]
[1780508735284,62.33,66006.07,17.5,-0.9999,0.0,0.01041]
[1780508736291,62.33,66001.16,17.5,-0.9999,0.0,0.01029]
[1780508737299,62.33,65996.77,17.5,-0.9999,0.0,0.01019]
[1780508738305,62.33,65994.41,17.5,-0.9999,0.0,0.01014]
[1780508739312,62.33,65990.84,17.5,-0.9999,0.0,0.01005]
[1780508740319,62.33,65989.25,17.5,-0.99991,0.0,0.01002]
[1780508741326,62.33,65990.2,17.5,-0.9999,0.0,0.01004]
[1780508742333,62.33,65990.78,17.5,-0.9999,0.0,0.01005]
[1780508743340,62.33,65991.09,17.5,-0.9999,0.0,0.01006]
[1780508744348,62.33,65990.75,17.5,-0.9999,0.0,0.01005]
[1780508745355,62.33,65985.47,17.5,-0.99991,0.0,0.00993]
[1780508746362,62.33,65981.64,17.5,-0.99991,0.0,0.00985]
[1780508747369,62.33,65980.76,17.5,-0.99991,0.0,0.00983]
[1780508748377,62.33,65981.62,17.5,-0.99991,0.0,0.00985]
[1780508749383,62.33,65984.55,17.5,-0.99991,0.0,0.00991]
[1780508750391,62.33,65987.33,17.5,-0.99991,0.0,0.00997]
[1780508751398,62.33,65991.21,17.5,-0.9999,0.0,0.01006]
[1780508752406,62.33,65990.53,17.5,-0.9999,0.0,0.01005]
[1780508754420,62.33,65987.79,17.5,-0.99991,0.0,0.00998]
[1780508755427,62.33,65986.06,17.5,-0.99991,0.0,0.00995]
[1780508756434,62.33,65986.9,17.5,-0.99991,0.0,0.00996]
[1780508757441,62.33,65986.43,17.5,-0.99991,0.0,0.00995]
[1780508758448,62.33,65983.93,17.5,-0.99991,0.0,0.0099]
[1780508758623,62.33,65983.93,17.5,-0.99991,0.0,0.0099]
[1780508758678,62.33,65983.93,17.5,-0.99991,0.0,0.0099]
[1780508759447,62.33,65983.93,17.5,-0.99991,0.0,0.0099]
[1780508759455,62.33,65974.66,17.5,-0.99991,0.0,0.00969]
[1780508760007,62.33,65974.66,17.5,-0.99991,0.0,0.00969]
[1780508760462,62.33,65971.88,17.5,-0.99991,0.0,0.00963]
[1780508761471,62.33,65967.24,17.5,-0.99991,0.0,0.00953]
[1780508762478,62.33,65959.62,17.5,-0.99991,0.0,0.00937]
[1780508763485,62.33,65955.71,17.5,-0.99991,0.0,0.00928]
[1780508764499,62.33,65956.08,17.5,-0.99991,0.0,0.00929]
[1780508765500,62.33,65952.04,17.5,-0.99991,0.0,0.0092]
[1780508766507,62.33,65950.23,17.5,-0.99991,0.0,0.00917]
[1780508767514,62.33,65956.1,17.5,-0.99991,0.0,0.00929]
[1780508768521,62.33,65962.67,17.5,-0.99991,0.0,0.00943]
[1780508769528,62.33,65963.09,17.5,-0.99991,0.0,0.00944]
[1780508770535,62.33,65964.17,17.5,-0.99991,0.0,0.00946]
[1780508771542,62.33,65963.58,17.5,-0.99991,0.0,0.00945]
[1780508772549,62.33,65962.62,17.5,-0.99991,0.0,0.00943]
[1780508774563,62.33,65966.85,17.5,-0.99991,0.0,0.00952]
[1780508775570,62.33,65971.58,17.5,-0.99991,0.0,0.00962]
[1780508778415,62.33,65972.02,17.5,-0.99991,0.0,0.00963]
[1780508781612,62.33,65972.35,17.5,-0.99991,0.0,0.00964]
[1780508782662,62.33,65965.62,17.5,-0.99991,0.0,0.00949]
[1780508783630,62.33,65959.55,17.5,-0.99991,0.0,0.00936]
[1780508784637,62.33,65954.5,17.5,-0.99991,0.0,0.00926]
[1780508786235,62.33,65954.5,17.5,-0.99991,0.0,0.00926]
[1780508786340,62.33,65960.1,17.5,-0.99991,0.0,0.00938]
[1780508786651,62.33,65955.0,17.5,-0.99991,0.0,0.00927]
[1780508787658,62.33,65951.02,17.5,-0.99991,0.0,0.00918]
[1780508788665,62.33,65949.97,17.5,-0.99991,0.0,0.00916]
[1780508790679,62.33,65949.03,17.5,-0.99991,0.0,0.00914]
[1780508791686,62.33,65946.93,17.5,-0.99992,0.0,0.00902]
[1780508792693,62.33,65947.45,17.5,-0.99991,0.0,0.00903]
[1780508795714,62.33,65948.66,17.5,-0.99991,0.0,0.00905]
[1780508796722,62.33,65947.96,17.5,-0.99991,0.0,0.00904]
[1780508797728,62.33,65948.78,17.5,-0.99991,0.0,0.00906]
[1780508798736,62.33,65947.02,17.5,-0.99992,0.0,0.00902]
[1780508800490,62.33,65947.02,17.5,-0.99992,0.0,0.00902]
[1780508801104,62.33,65947.15,17.5,-0.99992,0.0,0.00902]
[1780508801143,62.33,65940.73,17.5,-0.99992,0.0,0.00889]
[1780508802147,62.33,65940.73,17.5,-0.99992,0.0,0.00889]
[1780508802320,62.33,65917.82,17.5,-0.99992,0.0,0.00844]
[1780508802771,62.33,65916.78,17.5,-0.99992,0.0,0.00842]
[1780508803777,62.33,65920.35,17.5,-0.99992,0.0,0.00848]
[1780508804784,62.33,65923.89,17.5,-0.99992,0.0,0.00855]
[1780508805791,62.33,65930.06,17.5,-0.99992,0.0,0.00868]
[1780508806798,62.33,65932.54,17.5,-0.99992,0.0,0.00873]
[1780508807807,62.33,65931.82,17.5,-0.99992,0.0,0.00871]
[1780508808814,62.33,65921.07,17.5,-0.99992,0.0,0.0085]
[1780508809821,62.33,65920.59,17.5,-0.99992,0.0,0.00849]
[1780508810827,62.33,65918.84,17.5,-0.99992,0.0,0.00846]
[1780508811836,62.33,65917.81,17.5,-0.99992,0.0,0.00844]
[1780508812886,62.33,65914.11,17.5,-0.99992,0.0,0.00836]
[1780508813882,62.33,65911.93,17.5,-0.99992,0.0,0.00832]
[1780508814894,62.33,65910.32,17.5,-0.99992,0.0,0.00829]
[1780508815900,62.33,65911.75,17.5,-0.99992,0.0,0.00832]
[1780508819928,62.33,65915.36,17.5,-0.99992,0.0,0.00839]
[1780508820935,62.33,65927.18,17.5,-0.99992,0.0,0.00862]
[1780508821942,62.33,65932.38,17.5,-0.99992,0.0,0.00872]
[1780508822840,62.33,65932.38,17.5,-0.99992,0.0,0.00872]
[1780508822951,62.33,65934.15,17.5,-0.99992,0.0,0.00876]
[1780508824269,62.33,65934.15,17.5,-0.99992,0.0,0.00876]
[1780508824318,62.33,65943.55,17.5,-0.99992,0.0,0.00895]
[1780508825404,62.33,65943.55,17.5,-0.99992,0.0,0.00895]
[1780508825461,62.33,65954.47,17.5,-0.99991,0.0,0.00917]
[1780508825971,62.33,65963.15,17.5,-0.99991,0.0,0.00936]
[1780508826978,62.33,65958.76,17.5,-0.99991,0.0,0.00926]
[1780508827985,62.33,65957.41,17.5,-0.99991,0.0,0.00924]
[1780508828992,62.33,65965.06,17.5,-0.99991,0.0,0.0094]
[1780508829999,62.33,65969.64,17.5,-0.99991,0.0,0.0095]
[1780508831006,62.33,65968.69,17.5,-0.99991,0.0,0.00948]
[1780508833021,62.33,65965.45,17.5,-0.99991,0.0,0.00941]
[1780508834028,62.33,65966.32,17.5,-0.99991,0.0,0.00943]
[1780508835040,62.33,65968.36,17.5,-0.99991,0.0,0.00947]
[1780508835751,62.33,65968.36,17.5,-0.99991,0.0,0.00947]
[1780508836046,62.33,65976.08,17.5,-0.99991,0.0,0.00964]
[1780508836785,62.33,65976.08,17.5,-0.99991,0.0,0.00964]
[1780508837053,62.33,65981.27,17.5,-0.99991,0.0,0.00975]
[1780508838060,62.33,65984.18,17.5,-0.99991,0.0,0.00982]
[1780508839067,62.33,65984.57,17.5,-0.99991,0.0,0.00982]
[1780508840122,62.33,65983.55,17.5,-0.99991,0.0,0.0098]
[1780508841081,62.33,65979.23,17.5,-0.99991,0.0,0.00971]
[1780508842087,62.33,65978.22,17.5,-0.99991,0.0,0.00968]
[1780508843095,62.33,65978.79,17.5,-0.99991,0.0,0.0097]
[1780508844102,62.33,65971.82,17.5,-0.99991,0.0,0.00954]
[1780508845109,62.33,65970.08,17.5,-0.99991,0.0,0.00951]
[1780508846116,62.33,65971.68,17.5,-0.99991,0.0,0.00954]
[1780508847123,62.33,65970.9,17.5,-0.99991,0.0,0.00952]
[1780508848130,62.33,65970.54,17.5,-0.99991,0.0,0.00952]
[1780508849137,62.33,65970.91,17.5,-0.99991,0.0,0.00952]
[1780508854172,62.33,65970.27,17.5,-0.99991,0.0,0.00943]
[1780508855179,62.33,65970.65,17.5,-0.99991,0.0,0.00943]
[1780508856186,62.33,65969.37,17.5,-0.99991,0.0,0.00941]
[1780508858201,62.33,65965.73,17.5,-0.99991,0.0,0.00933]
[1780508859207,62.33,65965.24,17.5,-0.99991,0.0,0.00932]
[1780508860214,62.33,65966.97,17.5,-0.99991,0.0,0.00936]
[1780508862228,62.33,65967.39,17.5,-0.99991,0.0,0.00936]
[1780508865249,62.33,65966.88,17.5,-0.99991,0.0,0.00935]
[1780508866257,62.33,65966.36,17.5,-0.99991,0.0,0.00934]
[1780508867264,62.33,65964.62,17.5,-0.99991,0.0,0.00931]
[1780508868270,62.33,65963.56,17.5,-0.99991,0.0,0.00928]
[1780508869278,62.33,65965.31,17.5,-0.99991,0.0,0.00932]
[1780508870294,62.33,65975.72,17.5,-0.99991,0.0,0.00954]
[1780508871299,62.33,65982.13,17.5,-0.99991,0.0,0.00968]
[1780508872306,62.33,65976.77,17.5,-0.99991,0.0,0.00957]
[1780508873313,62.33,65969.57,17.5,-0.99991,0.0,0.00941]
[1780508874320,62.33,65968.39,17.5,-0.99991,0.0,0.00939]
[1780508875327,62.33,65970.34,17.5,-0.99991,0.0,0.00943]
[1780508876334,62.33,65972.14,17.5,-0.99991,0.0,0.00947]
[1780508877341,62.33,65971.43,17.5,-0.99991,0.0,0.00945]
[1780508878348,62.33,65966.23,17.5,-0.99991,0.0,0.00934]
[1780508879355,62.33,65964.0,17.5,-0.99991,0.0,0.00929]
[1780508880362,62.33,65963.7,17.5,-0.99991,0.0,0.00929]
[1780508885398,62.33,65964.08,17.5,-0.99991,0.0,0.00929]
[1780508886405,62.33,65964.71,17.5,-0.99991,0.0,0.00931]
[1780508887412,62.33,65967.34,17.5,-0.99991,0.0,0.00936]
[1780508888419,62.33,65968.67,17.5,-0.99991,0.0,0.00939]
[1780508889426,62.33,65966.64,17.5,-0.99991,0.0,0.00935]
[1780508890433,62.33,65968.24,17.5,-0.99991,0.0,0.00938]
[1780508891440,62.33,65967.4,17.5,-0.99991,0.0,0.00936]
[1780508892447,62.33,65967.98,17.5,-0.99991,0.0,0.00938]
[1780508893453,62.33,65966.59,17.5,-0.99991,0.0,0.00935]
[1780508894460,62.33,65962.24,17.5,-0.99991,0.0,0.00926]
[1780508895468,62.33,65960.6,17.5,-0.99991,0.0,0.00922]
[1780508896475,62.33,65966.27,17.5,-0.99991,0.0,0.00934]
[1780508897481,62.33,65967.08,17.5,-0.99991,0.0,0.00936]
[1780508898489,62.33,65969.46,17.5,-0.99991,0.0,0.00941]
[1780508899496,62.33,65973.97,17.5,-0.99991,0.0,0.00951]
[1780508901511,62.33,65974.82,17.5,-0.99991,0.0,0.00952]
[1780508902517,62.33,65973.63,17.5,-0.99991,0.0,0.0095]
[1780508903525,62.33,65972.29,17.5,-0.99991,0.0,0.00947]
[1780508904532,62.33,65970.85,17.5,-0.99991,0.0,0.00944]
[1780508905539,62.33,65969.95,17.5,-0.99991,0.0,0.00942]
[1780508906546,62.33,65970.29,17.5,-0.99991,0.0,0.00943]
[1780508907553,62.33,65971.23,17.5,-0.99991,0.0,0.00945]
[1780508908560,62.33,65972.84,17.5,-0.99991,0.0,0.00948]
[1780508911581,62.33,65962.22,17.5,-0.99991,0.0,0.00917]
[1780508912588,62.33,65963.15,17.5,-0.99991,0.0,0.00919]
[1780508913595,62.33,65965.08,17.5,-0.99991,0.0,0.00923]
[1780508914602,62.33,65969.51,17.5,-0.99991,0.0,0.00933]
[1780508916618,62.33,65968.34,17.5,-0.99991,0.0,0.0093]
[1780508917622,62.33,65959.58,17.5,-0.99991,0.0,0.00912]
[1780508918630,62.33,65952.53,17.5,-0.99992,0.0,0.00897]
[1780508919637,62.33,65948.89,17.5,-0.99992,0.0,0.0089]
[1780508920562,62.33,65948.89,17.5,-0.99992,0.0,0.0089]
[1780508920644,62.33,65947.23,17.5,-0.99992,0.0,0.00886]
[1780508921098,62.33,65947.23,17.5,-0.99992,0.0,0.00886]
[1780508921651,62.33,65937.49,17.5,-0.99992,0.0,0.00867]
[1780508922658,62.33,65937.3,17.5,-0.99992,0.0,0.00866]
[1780508924672,62.33,65935.16,17.5,-0.99992,0.0,0.00862]
[1780508925679,62.33,65923.41,17.5,-0.99992,0.0,0.00839]
[1780508926686,62.33,65922.38,17.5,-0.99992,0.0,0.00837]
[1780508927694,62.33,65923.63,17.5,-0.99992,0.0,0.0084]
[1780508928701,62.33,65925.43,17.5,-0.99992,0.0,0.00843]
[1780508930227,62.33,65925.43,17.5,-0.99992,0.0,0.00843]
[1780508930253,62.33,65925.83,17.5,-0.99992,0.0,0.00844]
[1780508931384,62.33,65925.83,17.5,-0.99992,0.0,0.00844]
[1780508931464,62.33,65918.24,17.5,-0.99992,0.0,0.00829]
[1780508931722,62.33,65917.13,17.5,-0.99992,0.0,0.00827]
[1780508932729,62.33,65917.54,17.5,-0.99992,0.0,0.00828]
[1780508933736,62.33,65918.7,17.5,-0.99992,0.0,0.0083]
[1780508934743,62.33,65919.02,17.5,-0.99992,0.0,0.00831]
[1780508935750,62.33,65917.73,17.5,-0.99992,0.0,0.00828]
[1780508937500,62.33,65918.38,17.5,-0.99992,0.0,0.0083]
[1780508937765,62.33,65918.03,17.5,-0.99992,0.0,0.00829]
[1780508938772,62.33,65913.04,17.5,-0.99992,0.0,0.00819]
[1780508939779,62.33,65912.49,17.5,-0.99992,0.0,0.00818]
[1780508940786,62.33,65913.82,17.5,-0.99992,0.0,0.00821]
[1780508941811,62.33,65909.79,17.5,-0.99992,0.0,0.00813]
[1780508942810,62.33,65894.43,17.5,-0.99993,0.0,0.00785]
[1780508943817,62.33,65903.36,17.5,-0.99992,0.0,0.00801]
[1780508944824,62.33,65908.49,17.5,-0.99992,0.0,0.00811]
[1780508945831,62.33,65908.82,17.5,-0.99992,0.0,0.00811]
[1780508946838,62.33,65905.37,17.5,-0.99992,0.0,0.00805]
[1780508947845,62.33,65905.82,17.5,-0.99992,0.0,0.00806]
[1780508948854,62.33,65903.09,17.5,-0.99993,0.0,0.00801]
[1780508949859,62.33,65897.02,17.5,-0.99993,0.0,0.0079]
[1780508950866,62.33,65892.12,17.5,-0.99993,0.0,0.00781]
[1780508951873,62.33,65893.9,17.5,-0.99993,0.0,0.00784]
[1780508952961,62.33,65893.9,17.5,-0.99993,0.0,0.00784]
[1780508952988,62.33,65893.68,17.5,-0.99993,0.0,0.00784]
[1780508953887,62.33,65884.08,17.5,-0.99993,0.0,0.00766]
[1780508954894,62.33,65885.29,17.5,-0.99993,0.0,0.00769]
[1780508955901,62.33,65881.04,17.5,-0.99993,0.0,0.00761]
[1780508956909,62.33,65879.85,17.5,-0.99993,0.0,0.00759]
[1780508957916,62.33,65878.82,17.5,-0.99993,0.0,0.00757]
[1780508959331,62.33,65878.82,17.5,-0.99993,0.0,0.00757]
[1780508959607,62.33,65878.82,17.5,-0.99993,0.0,0.00757]
[1780508959713,62.33,65881.61,17.5,-0.99993,0.0,0.00762]
[1780508960714,62.33,65881.61,17.5,-0.99993,0.0,0.00762]
[1780508959930,62.33,65872.61,17.5,-0.99993,0.0,0.00746]
[1780508960937,62.33,65870.78,17.5,-0.99993,0.0,0.00743]
[1780508961944,62.33,65873.38,17.5,-0.99993,0.0,0.00748]
[1780508962951,62.33,65870.31,17.5,-0.99993,0.0,0.00742]
[1780508963957,62.33,65868.97,17.5,-0.99993,0.0,0.0074]
[1780508965973,62.33,65867.72,17.5,-0.99993,0.0,0.00738]
[1780508966980,62.33,65868.09,17.5,-0.99993,0.0,0.00738]
[1780508971082,62.33,65867.57,17.5,-0.99993,0.0,0.00731]
[1780508972021,62.33,65870.24,17.5,-0.99993,0.0,0.00735]
[1780508973026,62.33,65871.27,17.5,-0.99993,0.0,0.00737]
[1780508974033,62.33,65860.67,17.5,-0.99993,0.0,0.00719]
[1780508975040,62.33,65864.62,17.5,-0.99993,0.0,0.00726]
[1780508976047,62.33,65869.23,17.5,-0.99993,0.0,0.00734]
[1780508977055,62.33,65870.03,17.5,-0.99993,0.0,0.00735]
[1780508978400,62.33,65868.98,17.5,-0.99993,0.0,0.00733]
[1780508979068,62.33,65869.62,17.5,-0.99993,0.0,0.00734]
[1780508981082,62.33,65872.51,17.5,-0.99993,0.0,0.00739]
[1780508982089,62.33,65876.02,17.5,-0.99993,0.0,0.00745]
[1780508983095,62.33,65874.11,17.5,-0.99993,0.0,0.00742]
[1780508984103,62.33,65874.52,17.5,-0.99993,0.0,0.00743]
[1780508986117,62.33,65873.16,17.5,-0.99993,0.0,0.0074]
[1780508987125,62.33,65874.52,17.5,-0.99993,0.0,0.00743]
[1780508988132,62.33,65872.34,17.5,-0.99993,0.0,0.00739]
[1780508990146,62.33,65872.03,17.5,-0.99993,0.0,0.00738]
[1780508991153,62.33,65866.69,17.5,-0.99993,0.0,0.00729]
[1780508992159,62.33,65868.01,17.5,-0.99993,0.0,0.00732]
[1780508993167,62.33,65869.53,17.5,-0.99993,0.0,0.00734]
[1780508994174,62.33,65870.66,17.5,-0.99993,0.0,0.00736]
[1780508997195,62.33,65870.35,17.5,-0.99993,0.0,0.00736]
[1780508998202,62.33,65873.07,17.5,-0.99993,0.0,0.0074]
[1780508999667,62.33,65873.59,17.5,-0.99993,0.0,0.00741]
[1780509001225,62.33,65886.56,17.5,-0.99993,0.0,0.00764]
[1780509002232,62.33,65891.06,17.5,-0.99993,0.0,0.00772]
[1780509003240,62.33,65895.94,17.5,-0.99993,0.0,0.00781]
[1780509004247,62.33,65897.7,17.5,-0.99993,0.0,0.00784]
[1780509005254,62.33,65898.56,17.5,-0.99993,0.0,0.00785]
[1780509006261,62.33,65899.01,17.5,-0.99993,0.0,0.00786]
[1780509007268,62.33,65899.63,17.5,-0.99993,0.0,0.00787]
[1780509008275,62.33,65884.5,17.5,-0.99993,0.0,0.0076]
[1780509009282,62.33,65879.05,17.5,-0.99993,0.0,0.00751]
[1780509010289,62.33,65882.95,17.5,-0.99993,0.0,0.00757]
[1780509011296,62.33,65884.22,17.5,-0.99993,0.0,0.0076]
[1780509012303,62.33,65885.85,17.5,-0.99993,0.0,0.00762]
[1780509013310,62.33,65890.15,17.5,-0.99993,0.0,0.0077]
[1780509014469,62.33,65890.61,17.5,-0.99993,0.0,0.00771]
[1780509015327,62.33,65887.83,17.5,-0.99993,0.0,0.00766]
[1780509018348,62.33,65881.61,17.5,-0.99993,0.0,0.00755]
[1780509019468,62.33,65879.69,17.5,-0.99993,0.0,0.00752]
[1780509020362,62.33,65878.61,17.5,-0.99993,0.0,0.0075]
[1780509021369,62.33,65879.43,17.5,-0.99993,0.0,0.00751]
[1780509022376,62.33,65871.77,17.5,-0.99993,0.0,0.00738]
[1780509023383,62.33,65870.2,17.5,-0.99993,0.0,0.00735]
[1780509024390,62.33,65867.83,17.5,-0.99993,0.0,0.00731]
[1780509025398,62.33,65867.5,17.5,-0.99993,0.0,0.00731]
[1780509026410,62.33,65865.48,17.5,-0.99993,0.0,0.00727]
[1780509027416,62.33,65860.66,17.5,-0.99993,0.0,0.00719]
[1780509028423,62.33,65858.59,17.5,-0.99993,0.0,0.00716]
[1780509029430,62.33,65857.96,17.5,-0.99993,0.0,0.00715]
[1780509030665,62.33,65857.46,17.5,-0.99993,0.0,0.00714]
[1780509031444,62.33,65859.34,17.5,-0.99993,0.0,0.0071]
[1780509033458,62.33,65860.35,17.5,-0.99993,0.0,0.00712]
[1780509034029,62.33,65860.35,17.5,-0.99993,0.0,0.00712]
[1780509034784,62.33,65860.35,17.5,-0.99993,0.0,0.00712]
[1780509034467,62.33,65857.95,17.5,-0.99993,0.0,0.00708]
[1780509035472,62.33,65848.63,17.5,-0.99994,0.0,0.00693]
[1780509036430,62.33,65848.63,17.5,-0.99994,0.0,0.00693]
[1780509036484,62.33,65844.75,17.5,-0.99994,0.0,0.00687]
[1780509037452,62.33,65844.75,17.5,-0.99994,0.0,0.00687]
[1780509037521,62.33,65844.75,17.5,-0.99994,0.0,0.00687]
[1780509037615,62.33,65837.62,17.5,-0.99994,0.0,0.00675]
[1780509038504,62.33,65832.95,17.5,-0.99994,0.0,0.00668]
[1780509039505,62.33,65830.42,17.5,-0.99994,0.0,0.00664]
[1780509040512,62.33,65827.31,17.5,-0.99994,0.0,0.00659]
[1780509041519,62.33,65829.56,17.5,-0.99994,0.0,0.00663]
[1780509043533,62.33,65826.32,17.5,-0.99994,0.0,0.00658]
[1780509044540,62.33,65828.63,17.5,-0.99994,0.0,0.00661]
[1780509045547,62.33,65829.66,17.5,-0.99994,0.0,0.00663]
[1780509046553,62.33,65829.2,17.5,-0.99994,0.0,0.00662]
[1780509047561,62.33,65829.76,17.5,-0.99994,0.0,0.00663]
[1780509048568,62.33,65823.6,17.5,-0.99994,0.0,0.00653]
[1780509049575,62.33,65824.5,17.5,-0.99994,0.0,0.00655]
[1780509050582,62.33,65825.23,17.5,-0.99994,0.0,0.00656]
[1780509051589,62.33,65826.65,17.5,-0.99994,0.0,0.00658]
[1780509052596,62.33,65828.76,17.5,-0.99994,0.0,0.00661]
[1780509053604,62.33,65834.47,17.5,-0.99994,0.0,0.0067]
[1780509054610,62.33,65836.48,17.5,-0.99994,0.0,0.00673]
[1780509055617,62.33,65838.5,17.5,-0.99994,0.0,0.00677]
[1780509056624,62.33,65839.7,17.5,-0.99994,0.0,0.00678]
[1780509057631,62.33,65838.93,17.5,-0.99994,0.0,0.00677]
[1780509058659,62.33,65845.76,17.5,-0.99994,0.0,0.00688]
[1780509059651,62.33,65851.48,17.5,-0.99994,0.0,0.00697]
[1780509060061,62.33,65851.48,17.5,-0.99994,0.0,0.00697]
[1780509060659,62.33,65855.99,17.5,-0.99993,0.0,0.00705]
[1780509061670,62.33,65849.79,17.5,-0.99994,0.0,0.00695]
[1780509062677,62.33,65848.69,17.5,-0.99994,0.0,0.00693]
[1780509063688,62.33,65850.56,17.5,-0.99994,0.0,0.00696]
[1780509064694,62.33,65846.53,17.5,-0.99994,0.0,0.00689]
[1780509066708,62.33,65847.29,17.5,-0.99994,0.0,0.00691]
[1780509068722,62.33,65842.74,17.5,-0.99994,0.0,0.00683]
[1780509069729,62.33,65837.12,17.5,-0.99994,0.0,0.00674]
[1780509070736,62.33,65838.22,17.5,-0.99994,0.0,0.00676]
[1780509071743,62.33,65837.69,17.5,-0.99994,0.0,0.00675]
[1780509072750,62.33,65835.5,17.5,-0.99994,0.0,0.00672]
[1780509073758,62.33,65828.82,17.5,-0.99994,0.0,0.00661]
[1780509074764,62.33,65827.94,17.5,-0.99994,0.0,0.0066]
[1780509075772,62.33,65824.19,17.5,-0.99994,0.0,0.00654]
[1780509076778,62.33,65828.09,17.5,-0.99994,0.0,0.0066]
[1780509077785,62.33,65825.71,17.5,-0.99994,0.0,0.00657]
[1780509078792,62.33,65829.41,17.5,-0.99994,0.0,0.00662]
[1780509079799,62.33,65829.92,17.5,-0.99994,0.0,0.00663]
[1780509081813,62.33,65828.93,17.5,-0.99994,0.0,0.00662]
[1780509083827,62.33,65834.16,17.5,-0.99994,0.0,0.0067]
[1780509084834,62.33,65844.25,17.5,-0.99994,0.0,0.00686]
[1780509085841,62.33,65847.0,17.5,-0.99994,0.0,0.0069]
[1780509086848,62.33,65837.49,17.5,-0.99994,0.0,0.00675]
[1780509087855,62.33,65838.91,17.5,-0.99994,0.0,0.00677]
[1780509088862,62.33,65839.7,17.5,-0.99994,0.0,0.00678]
[1780509089869,62.33,65843.39,17.5,-0.99994,0.0,0.00684]
[1780509090876,62.33,65840.91,17.5,-0.99994,0.0,0.0068]
[1780509093896,62.33,65843.65,17.5,-0.99994,0.0,0.00678]
[1780509094904,62.33,65844.76,17.5,-0.99994,0.0,0.0068]
[1780509095911,62.33,65843.96,17.5,-0.99994,0.0,0.00679]
[1780509096918,62.33,65842.71,17.5,-0.99994,0.0,0.00677]
[1780509097925,62.33,65841.67,17.5,-0.99994,0.0,0.00675]
[1780509100949,62.33,65849.2,17.5,-0.99994,0.0,0.00687]
[1780509102051,62.33,65855.29,17.5,-0.99994,0.0,0.00697]
[1780509103344,62.33,65855.89,17.5,-0.99994,0.0,0.00698]
[1780509103970,62.33,65850.51,17.5,-0.99994,0.0,0.00689]
[1780509104977,62.33,65850.93,17.5,-0.99994,0.0,0.0069]
[1780509106995,62.33,65849.23,17.5,-0.99994,0.0,0.00687]
[1780509108004,62.33,65849.73,17.5,-0.99994,0.0,0.00688]
[1780509110016,62.33,65850.62,17.5,-0.99994,0.0,0.0069]
[1780509111023,62.33,65851.75,17.5,-0.99994,0.0,0.00691]
[1780509112030,62.33,65847.65,17.5,-0.99994,0.0,0.00685]
[1780509113037,62.33,65848.15,17.5,-0.99994,0.0,0.00686]
[1780509114044,62.33,65844.06,17.5,-0.99994,0.0,0.00679]
[1780509115563,62.33,65840.07,17.5,-0.99994,0.0,0.00673]
[1780509116058,62.33,65837.65,17.5,-0.99994,0.0,0.00669]
[1780509119079,62.33,65835.13,17.5,-0.99994,0.0,0.00665]
[1780509120086,62.33,65832.07,17.5,-0.99994,0.0,0.0066]
[1780509121018,62.33,65832.07,17.5,-0.99994,0.0,0.0066]
[1780509121095,62.33,65823.29,17.5,-0.99994,0.0,0.00647]
[1780509122712,62.33,65823.29,17.5,-0.99994,0.0,0.00647]
[1780509122787,62.33,65818.43,17.5,-0.99994,0.0,0.00639]
[1780509123109,62.33,65818.86,17.5,-0.99994,0.0,0.0064]
[1780509124116,62.33,65822.12,17.5,-0.99994,0.0,0.00645]
[1780509125123,62.33,65823.15,17.5,-0.99994,0.0,0.00647]
[1780509126130,62.33,65830.08,17.5,-0.99994,0.0,0.00657]
[1780509127137,62.33,65831.71,17.5,-0.99994,0.0,0.0066]
[1780509128144,62.33,65830.92,17.5,-0.99994,0.0,0.00659]
[1780509129151,62.33,65829.1,17.5,-0.99994,0.0,0.00656]
[1780509130158,62.33,65822.56,17.5,-0.99994,0.0,0.00646]
[1780509131165,62.33,65818.43,17.5,-0.99994,0.0,0.00639]
[1780509132172,62.33,65815.02,17.5,-0.99994,0.0,0.00634]
[1780509133179,62.33,65816.87,17.5,-0.99994,0.0,0.00637]
[1780509134309,62.33,65818.78,17.5,-0.99994,0.0,0.0064]
[1780509135193,62.33,65818.48,17.5,-0.99994,0.0,0.0064]
[1780509137207,62.33,65818.1,17.5,-0.99994,0.0,0.00639]
[1780509139223,62.33,65818.61,17.5,-0.99994,0.0,0.0064]
[1780509140229,62.33,65820.26,17.5,-0.99994,0.0,0.00642]
[1780509141236,62.33,65821.05,17.5,-0.99994,0.0,0.00643]
[1780509142243,62.33,65822.37,17.5,-0.99994,0.0,0.00645]
[1780509143250,62.33,65814.85,17.5,-0.99994,0.0,0.00634]
[1780509144257,62.33,65812.15,17.5,-0.99994,0.0,0.0063]
[1780509145264,62.33,65810.54,17.5,-0.99994,0.0,0.00628]
[1780509146271,62.33,65807.48,17.5,-0.99994,0.0,0.00623]
[1780509147571,62.33,65801.24,17.5,-0.99994,0.0,0.00614]
[1780509148285,62.33,65798.9,17.5,-0.99994,0.0,0.00611]
[1780509149292,62.33,65799.52,17.5,-0.99994,0.0,0.00612]
[1780509150299,62.33,65801.45,17.5,-0.99994,0.0,0.00614]
[1780509151307,62.33,65805.92,17.5,-0.99994,0.0,0.00615]
[1780509152314,62.33,65807.65,17.5,-0.99994,0.0,0.00618]
[1780509153321,62.33,65811.67,17.5,-0.99994,0.0,0.00623]
[1780509154328,62.33,65815.93,17.5,-0.99994,0.0,0.0063]
[1780509155336,62.33,65817.61,17.5,-0.99994,0.0,0.00632]
[1780509156342,62.33,65820.34,17.5,-0.99994,0.0,0.00636]
[1780509157349,62.33,65823.22,17.5,-0.99994,0.0,0.00641]
[1780509158356,62.33,65824.26,17.5,-0.99994,0.0,0.00642]
[1780509163392,62.33,65825.55,17.5,-0.99994,0.0,0.00644]
[1780509164399,62.33,65825.9,17.5,-0.99994,0.0,0.00645]
[1780509166413,62.33,65825.37,17.5,-0.99994,0.0,0.00644]
[1780509169434,62.33,65832.39,17.5,-0.99994,0.0,0.00655]
[1780509170441,62.33,65834.81,17.5,-0.99994,0.0,0.00658]
[1780509171448,62.33,65836.22,17.5,-0.99994,0.0,0.00661]
[1780509172455,62.33,65838.46,17.5,-0.99994,0.0,0.00664]
[1780509173462,62.33,65838.98,17.5,-0.99994,0.0,0.00665]
[1780509177490,62.33,65839.39,17.5,-0.99994,0.0,0.00665]
[1780509179504,62.33,65838.08,17.5,-0.99994,0.0,0.00663]
[1780509180511,62.33,65833.44,17.5,-0.99994,0.0,0.00656]
[1780509181518,62.33,65831.33,17.5,-0.99994,0.0,0.00653]
[1780509182525,62.33,65822.03,17.5,-0.99994,0.0,0.00639]
[1780509183541,62.33,65820.95,17.5,-0.99994,0.0,0.00637]
[1780509184547,62.33,65805.19,17.5,-0.99994,0.0,0.00614]
[1780509185840,62.33,65805.19,17.5,-0.99994,0.0,0.00614]
[1780509185847,62.33,65804.41,17.5,-0.99994,0.0,0.00613]
[1780509186561,62.33,65798.39,17.5,-0.99994,0.0,0.00604]
[1780509187568,62.33,65797.21,17.5,-0.99994,0.0,0.00603]
[1780509188575,62.33,65793.69,17.5,-0.99994,0.0,0.00598]
[1780509189582,62.33,65795.72,17.5,-0.99994,0.0,0.006]
[1780509191596,62.33,65794.04,17.5,-0.99994,0.0,0.00598]
[1780509192672,62.33,65794.04,17.5,-0.99994,0.0,0.00598]
[1780509193610,62.33,65787.47,17.5,-0.99995,0.0,0.00589]
[1780509194617,62.33,65782.84,17.5,-0.99995,0.0,0.00582]
[1780509195624,62.33,65781.46,17.5,-0.99995,0.0,0.00581]
[1780509196631,62.33,65781.83,17.5,-0.99995,0.0,0.00581]
[1780509197638,62.33,65782.3,17.5,-0.99995,0.0,0.00582]
[1780509201667,62.33,65783.13,17.5,-0.99995,0.0,0.00583]
[1780509203761,62.33,65784.78,17.5,-0.99995,0.0,0.00585]
[1780509204687,62.33,65784.24,17.5,-0.99995,0.0,0.00584]
[1780509205694,62.33,65778.63,17.5,-0.99995,0.0,0.00577]
[1780509206455,62.33,65778.63,17.5,-0.99995,0.0,0.00577]
[1780509206701,62.33,65770.7,17.5,-0.99995,0.0,0.00566]
[1780509207466,62.33,65770.7,17.5,-0.99995,0.0,0.00566]
[1780509207708,62.33,65760.26,17.5,-0.99995,0.0,0.00552]
[1780509208369,62.33,65760.26,17.5,-0.99995,0.0,0.00552]
[1780509208719,62.33,65749.87,17.5,-0.99995,0.0,0.00539]
[1780509209726,62.33,65755.04,17.5,-0.99995,0.0,0.00545]
[1780509210733,62.33,65757.28,17.5,-0.99995,0.0,0.00548]
[1780509211586,62.33,65757.28,17.5,-0.99995,0.0,0.00548]
[1780509211986,62.33,65757.28,17.5,-0.99995,0.0,0.00548]
[1780509211740,62.33,65761.95,17.5,-0.99995,0.0,0.00549]
[1780509212747,62.33,65778.22,17.5,-0.99995,0.0,0.00571]
[1780509213754,62.33,65779.72,17.5,-0.99995,0.0,0.00573]
[1780509214485,62.33,65779.72,17.5,-0.99995,0.0,0.00573]
[1780509214761,62.33,65775.25,17.5,-0.99995,0.0,0.00567]
[1780509215577,62.33,65775.25,17.5,-0.99995,0.0,0.00567]
[1780509215768,62.33,65760.26,17.5,-0.99995,0.0,0.00547]
[1780509216775,62.33,65752.64,17.5,-0.99995,0.0,0.00537]
[1780509217175,62.33,65752.64,17.5,-0.99995,0.0,0.00537]
[1780509217782,62.33,65742.68,17.5,-0.99995,0.0,0.00524]
[1780509218529,62.33,65742.68,17.5,-0.99995,0.0,0.00524]
[1780509218688,62.33,65742.68,17.5,-0.99995,0.0,0.00524]
[1780509218789,62.33,65723.1,17.5,-0.99995,0.0,0.005]
[1780509219796,62.33,65728.2,17.5,-0.99995,0.0,0.00507]
[1780509220803,62.33,65731.49,17.5,-0.99995,0.0,0.00511]
[1780509221543,62.33,65731.49,17.5,-0.99995,0.0,0.00511]
[1780509221810,62.33,65732.35,17.5,-0.99995,0.0,0.00512]
[1780509222817,62.33,65738.63,17.5,-0.99995,0.0,0.00519]
[1780509223824,62.33,65738.31,17.5,-0.99995,0.0,0.00519]
[1780509224838,62.33,65741.12,17.5,-0.99995,0.0,0.00522]
[1780509225845,62.33,65741.91,17.5,-0.99995,0.0,0.00523]
[1780509228868,62.33,65741.4,17.5,-0.99995,0.0,0.00523]
[1780509229875,62.33,65734.71,17.5,-0.99995,0.0,0.00514]
[1780509230882,62.33,65734.4,17.5,-0.99995,0.0,0.00514]
[1780509231889,62.33,65737.31,17.5,-0.99995,0.0,0.00518]
[1780509234910,62.33,65736.81,17.5,-0.99995,0.0,0.00517]
[1780509235917,62.33,65737.13,17.5,-0.99995,0.0,0.00517]
[1780509240952,62.33,65727.22,17.5,-0.99995,0.0,0.00505]
[1780509241959,62.33,65723.18,17.5,-0.99995,0.0,0.005]
[1780509242967,62.33,65723.59,17.5,-0.99995,0.0,0.00501]
[1780509245988,62.33,65723.28,17.5,-0.99995,0.0,0.00501]
[1780509246995,62.33,65723.71,17.5,-0.99995,0.0,0.00501]
[1780509249009,62.33,65724.01,17.5,-0.99995,0.0,0.00501]
[1780509250016,62.33,65723.28,17.5,-0.99995,0.0,0.00501]
[1780509254051,62.33,65723.58,17.5,-0.99995,0.0,0.00501]
[1780509255058,62.33,65723.18,17.5,-0.99995,0.0,0.005]
[1780509258079,62.33,65725.35,17.5,-0.99995,0.0,0.00503]
[1780509259086,62.33,65724.04,17.5,-0.99995,0.0,0.00502]
[1780509260092,62.33,65723.02,17.5,-0.99995,0.0,0.005]
[1780509261100,62.33,65723.92,17.5,-0.99995,0.0,0.00501]
[1780509262934,62.33,65725.05,17.5,-0.99995,0.0,0.00503]
[1780509263114,62.33,65723.45,17.5,-0.99995,0.0,0.00501]
[1780509264121,62.33,65725.74,17.5,-0.99995,0.0,0.00504]
[1780509265128,62.33,65728.01,17.5,-0.99995,0.0,0.00506]
[1780509266135,62.33,65729.49,17.5,-0.99995,0.0,0.00508]
[1780509268149,62.33,65728.8,17.5,-0.99995,0.0,0.00507]
[1780509269156,62.33,65733.57,17.5,-0.99995,0.0,0.00513]
[1780509270163,62.33,65739.54,17.5,-0.99995,0.0,0.0052]
[1780509271170,62.33,65743.62,17.5,-0.99995,0.0,0.0052]
[1780509272177,62.33,65745.35,17.5,-0.99995,0.0,0.00523]
[1780509274018,62.33,65745.35,17.5,-0.99995,0.0,0.00523]
[1780509274054,62.33,65748.5,17.5,-0.99995,0.0,0.00527]
[1780509274192,62.33,65756.96,17.5,-0.99995,0.0,0.00537]
[1780509275174,62.33,65756.96,17.5,-0.99995,0.0,0.00537]
[1780509275199,62.33,65760.02,17.5,-0.99995,0.0,0.00541]
[1780509276205,62.33,65760.65,17.5,-0.99995,0.0,0.00542]
[1780509277212,62.33,65759.37,17.5,-0.99995,0.0,0.0054]
[1780509278220,62.33,65758.43,17.5,-0.99995,0.0,0.00539]
[1780509279227,62.33,65760.83,17.5,-0.99995,0.0,0.00542]
[1780509280234,62.33,65761.54,17.5,-0.99995,0.0,0.00543]
[1780509282248,62.33,65762.38,17.5,-0.99995,0.0,0.00544]
[1780509284262,62.33,65761.43,17.5,-0.99995,0.0,0.00543]
[1780509285269,62.33,65760.68,17.5,-0.99995,0.0,0.00542]
[1780509286276,62.33,65761.25,17.5,-0.99995,0.0,0.00543]
[1780509287283,62.33,65759.96,17.5,-0.99995,0.0,0.00541]
[1780509288289,62.33,65756.02,17.5,-0.99995,0.0,0.00536]
[1780509289297,62.33,65752.94,17.5,-0.99995,0.0,0.00532]
[1780509290304,62.33,65757.04,17.5,-0.99995,0.0,0.00537]
[1780509291311,62.33,65759.28,17.5,-0.99995,0.0,0.0054]
[1780509292318,62.33,65759.94,17.5,-0.99995,0.0,0.00541]
[1780509294037,62.33,65759.94,17.5,-0.99995,0.0,0.00541]
[1780509294082,62.33,65760.29,17.5,-0.99995,0.0,0.00542]
[1780509294341,62.33,65780.81,17.5,-0.99995,0.0,0.00569]
[1780509295364,62.33,65780.81,17.5,-0.99995,0.0,0.00569]
[1780509295443,62.33,65799.71,17.5,-0.99995,0.0,0.00595]
[1780509296353,62.33,65805.74,17.5,-0.99994,0.0,0.00603]
[1780509297360,62.33,65804.58,17.5,-0.99994,0.0,0.00602]
[1780509298367,62.33,65808.14,17.5,-0.99994,0.0,0.00607]
[1780509299374,62.33,65810.61,17.5,-0.99994,0.0,0.0061]
[1780509300381,62.33,65812.33,17.5,-0.99994,0.0,0.00613]
[1780509301388,62.33,65813.64,17.5,-0.99994,0.0,0.00615]
[1780509302395,62.33,65813.04,17.5,-0.99994,0.0,0.00614]
[1780509304783,62.33,65812.96,17.5,-0.99994,0.0,0.00614]
[1780509304865,62.33,65817.33,17.5,-0.99994,0.0,0.0062]
[1780509305840,62.33,65817.33,17.5,-0.99994,0.0,0.0062]
[1780509305927,62.33,65822.58,17.5,-0.99994,0.0,0.00628]
[1780509306423,62.33,65823.08,17.5,-0.99994,0.0,0.00629]
[1780509307430,62.33,65824.21,17.5,-0.99994,0.0,0.0063]
[1780509310450,62.33,65821.58,17.5,-0.99994,0.0,0.00626]
[1780509311459,62.33,65815.08,17.5,-0.99994,0.0,0.00617]
[1780509312465,62.33,65806.5,17.5,-0.99994,0.0,0.00604]
[1780509313473,62.33,65807.05,17.5,-0.99994,0.0,0.00605]
[1780509314480,62.33,65806.57,17.5,-0.99994,0.0,0.00604]
[1780509315857,62.33,65806.57,17.5,-0.99994,0.0,0.00604]
[1780509315940,62.33,65805.12,17.5,-0.99994,0.0,0.00602]
[1780509316493,62.33,65800.28,17.5,-0.99994,0.0,0.00596]
[1780509318508,62.33,65797.33,17.5,-0.99995,0.0,0.00591]
[1780509319515,62.33,65796.63,17.5,-0.99995,0.0,0.0059]
[1780509320522,62.33,65795.9,17.5,-0.99995,0.0,0.00589]
[1780509321529,62.33,65796.84,17.5,-0.99995,0.0,0.00591]
[1780509322536,62.33,65795.85,17.5,-0.99995,0.0,0.00589]
[1780509324550,62.33,65797.73,17.5,-0.99995,0.0,0.00592]
[1780509325557,62.33,65798.44,17.5,-0.99995,0.0,0.00593]
[1780509326846,62.33,65797.92,17.5,-0.99995,0.0,0.00592]
[1780509328578,62.33,65798.24,17.5,-0.99995,0.0,0.00593]
[1780509329270,62.33,65798.24,17.5,-0.99995,0.0,0.00593]
[1780509329585,62.33,65790.1,17.5,-0.99995,0.0,0.00581]
[1780509330438,62.33,65790.1,17.5,-0.99995,0.0,0.00581]
[1780509330592,62.33,65786.65,17.5,-0.99995,0.0,0.00577]
[1780509331599,62.33,65786.88,17.5,-0.99995,0.0,0.00571]
[1780509332606,62.33,65787.4,17.5,-0.99995,0.0,0.00572]
[1780509333612,62.33,65786.35,17.5,-0.99995,0.0,0.00571]
[1780509334620,62.33,65785.22,17.5,-0.99995,0.0,0.00569]
[1780509335627,62.33,65787.96,17.5,-0.99995,0.0,0.00573]
[1780509338648,62.33,65789.94,17.5,-0.99995,0.0,0.00576]
[1780509340662,62.33,65786.95,17.5,-0.99995,0.0,0.00572]
[1780509341669,62.33,65783.33,17.5,-0.99995,0.0,0.00567]
[1780509342675,62.33,65784.03,17.5,-0.99995,0.0,0.00568]
[1780509343683,62.33,65778.7,17.5,-0.99995,0.0,0.0056]
[1780509344690,62.33,65776.98,17.5,-0.99995,0.0,0.00558]
[1780509345708,62.33,65776.98,17.5,-0.99995,0.0,0.00558]
[1780509345756,62.33,65774.94,17.5,-0.99995,0.0,0.00555]
[1780509346708,62.33,65774.94,17.5,-0.99995,0.0,0.00555]
[1780509346751,62.33,65773.78,17.5,-0.99995,0.0,0.00554]
[1780509347712,62.33,65776.72,17.5,-0.99995,0.0,0.00558]
[1780509348719,62.33,65774.59,17.5,-0.99995,0.0,0.00555]
[1780509349726,62.33,65773.33,17.5,-0.99995,0.0,0.00553]
[1780509350733,62.33,65772.48,17.5,-0.99995,0.0,0.00552]
[1780509352747,62.33,65770.52,17.5,-0.99995,0.0,0.0055]
[1780509355242,62.33,65770.4,17.5,-0.99995,0.0,0.0055]
[1780509355770,62.33,65764.76,17.5,-0.99995,0.0,0.00542]
[1780509356242,62.33,65764.76,17.5,-0.99995,0.0,0.00542]
[1780509356777,62.33,65766.54,17.5,-0.99995,0.0,0.00544]
[1780509358791,62.33,65770.14,17.5,-0.99995,0.0,0.00549]
[1780509359798,62.33,65769.53,17.5,-0.99995,0.0,0.00548]
[1780509362821,62.33,65778.46,17.5,-0.99995,0.0,0.0056]
[1780509364050,62.33,65773.37,17.5,-0.99995,0.0,0.00553]
[1780509364836,62.33,65776.16,17.5,-0.99995,0.0,0.00557]
[1780509365843,62.33,65782.08,17.5,-0.99995,0.0,0.00565]
[1780509366850,62.33,65785.44,17.5,-0.99995,0.0,0.0057]
[1780509367860,62.33,65783.97,17.5,-0.99995,0.0,0.00568]
[1780509368864,62.33,65784.74,17.5,-0.99995,0.0,0.00569]
[1780509369870,62.33,65785.62,17.5,-0.99995,0.0,0.0057]
[1780509372892,62.33,65792.06,17.5,-0.99995,0.0,0.00579]
[1780509373884,62.33,65792.06,17.5,-0.99995,0.0,0.00579]
[1780509373900,62.33,65794.1,17.5,-0.99995,0.0,0.00581]
[1780509374907,62.33,65802.33,17.5,-0.99995,0.0,0.00593]
[1780509375914,62.33,65802.75,17.5,-0.99995,0.0,0.00593]
[1780509376250,62.33,65802.75,17.5,-0.99995,0.0,0.00593]
[1780509376921,62.33,65803.64,17.5,-0.99994,0.0,0.00595]
[1780509377928,62.33,65805.54,17.5,-0.99994,0.0,0.00597]
[1780509379942,62.33,65804.09,17.5,-0.99994,0.0,0.00595]
[1780509380949,62.33,65804.59,17.5,-0.99994,0.0,0.00596]
[1780509382963,62.33,65804.22,17.5,-0.99994,0.0,0.00595]
[1780509383970,62.33,65802.21,17.5,-0.99995,0.0,0.00593]
[1780509384977,62.33,65803.04,17.5,-0.99995,0.0,0.00594]
[1780509385984,62.33,65805.48,17.5,-0.99994,0.0,0.00597]
[1780509386991,62.33,65812.33,17.5,-0.99994,0.0,0.00607]
[1780509387907,62.33,65812.33,17.5,-0.99994,0.0,0.00607]
[1780509387999,62.33,65814.08,17.5,-0.99994,0.0,0.0061]
[1780509388965,62.33,65814.08,17.5,-0.99994,0.0,0.0061]
[1780509389005,62.33,65818.27,17.5,-0.99994,0.0,0.00616]
[1780509390012,62.33,65815.33,17.5,-0.99994,0.0,0.00611]
[1780509391019,62.33,65815.66,17.5,-0.99994,0.0,0.00606]
[1780509392026,62.33,65816.27,17.5,-0.99994,0.0,0.00607]
[1780509395047,62.33,65815.55,17.5,-0.99994,0.0,0.00606]
[1780509397061,62.33,65816.45,17.5,-0.99994,0.0,0.00607]
[1780509398068,62.33,65819.28,17.5,-0.99994,0.0,0.00611]
[1780509399075,62.33,65817.1,17.5,-0.99994,0.0,0.00608]
[1780509401090,62.33,65816.11,17.5,-0.99994,0.0,0.00607]
[1780509402096,62.33,65816.45,17.5,-0.99994,0.0,0.00607]
[1780509402521,62.33,65816.45,17.5,-0.99994,0.0,0.00607]
[1780509403103,62.33,65800.35,17.5,-0.99995,0.0,0.00584]
[1780509404110,62.33,65794.67,17.5,-0.99995,0.0,0.00577]
[1780509404689,62.33,65794.67,17.5,-0.99995,0.0,0.00577]
[1780509405120,62.33,65802.75,17.5,-0.99995,0.0,0.00588]
[1780509405743,62.33,65802.75,17.5,-0.99995,0.0,0.00588]
[1780509406125,62.33,65804.88,17.5,-0.99995,0.0,0.00591]
[1780509407132,62.33,65805.01,17.5,-0.99995,0.0,0.00591]
[1780509409146,62.33,65798.09,17.5,-0.99995,0.0,0.00581]
[1780509410153,62.33,65799.73,17.5,-0.99995,0.0,0.00584]
[1780509411160,62.33,65801.69,17.5,-0.99995,0.0,0.00586]
[1780509412167,62.33,65803.01,17.5,-0.99995,0.0,0.00588]
[1780509414181,62.33,65801.71,17.5,-0.99995,0.0,0.00586]
[1780509415188,62.33,65802.03,17.5,-0.99995,0.0,0.00587]
[1780509416206,62.33,65800.99,17.5,-0.99995,0.0,0.00585]
[1780509419216,62.33,65801.78,17.5,-0.99995,0.0,0.00586]
[1780509420223,62.33,65806.66,17.5,-0.99995,0.0,0.00593]
[1780509422237,62.33,65806.28,17.5,-0.99995,0.0,0.00593]
[1780509423244,62.33,65805.43,17.5,-0.99995,0.0,0.00592]
[1780509426265,62.33,65804.71,17.5,-0.99995,0.0,0.00591]
[1780509427272,62.33,65807.53,17.5,-0.99994,0.0,0.00594]
[1780509428279,62.33,65809.23,17.5,-0.99994,0.0,0.00597]
[1780509429286,62.33,65808.86,17.5,-0.99994,0.0,0.00596]
[1780509431300,62.33,65807.14,17.5,-0.99995,0.0,0.00594]
[1780509436335,62.33,65807.22,17.5,-0.99995,0.0,0.00594]
[1780509437342,62.33,65807.88,17.5,-0.99994,0.0,0.00595]
[1780509439356,62.33,65806.78,17.5,-0.99995,0.0,0.00593]
[1780509440362,62.33,65807.96,17.5,-0.99994,0.0,0.00595]
[1780509443384,62.33,65808.82,17.5,-0.99994,0.0,0.00596]
[1780509444391,62.33,65809.59,17.5,-0.99994,0.0,0.00597]
[1780509446405,62.33,65810.09,17.5,-0.99994,0.0,0.00598]
[1780509450243,62.33,65810.17,17.5,-0.99994,0.0,0.00598]
[1780509450433,62.33,65815.42,17.5,-0.99994,0.0,0.00606]
[1780509451584,62.33,65815.42,17.5,-0.99994,0.0,0.00606]
[1780509451652,62.33,65817.02,17.5,-0.99994,0.0,0.00602]
[1780509452450,62.33,65826.54,17.5,-0.99994,0.0,0.00616]
[1780509453455,62.33,65831.62,17.5,-0.99994,0.0,0.00623]
[1780509454462,62.33,65832.5,17.5,-0.99994,0.0,0.00625]
[1780509455469,62.33,65836.13,17.5,-0.99994,0.0,0.0063]
[1780509457281,62.33,65836.13,17.5,-0.99994,0.0,0.0063]
[1780509456476,62.33,65847.84,17.5,-0.99994,0.0,0.00648]
[1780509457571,62.33,65847.84,17.5,-0.99994,0.0,0.00648]
[1780509457642,62.33,65861.91,17.5,-0.99994,0.0,0.0067]
[1780509458600,62.33,65861.91,17.5,-0.99994,0.0,0.0067]
[1780509458673,62.33,65876.09,17.5,-0.99994,0.0,0.00692]
[1780509459497,62.33,65877.95,17.5,-0.99994,0.0,0.00695]
[1780509460504,62.33,65876.88,17.5,-0.99994,0.0,0.00693]
[1780509461511,62.33,65873.78,17.5,-0.99994,0.0,0.00688]
[1780509462519,62.33,65875.08,17.5,-0.99994,0.0,0.00691]
[1780509463526,62.33,65883.47,17.5,-0.99993,0.0,0.00704]
[1780509464533,62.33,65882.93,17.5,-0.99993,0.0,0.00703]
[1780509465540,62.33,65882.18,17.5,-0.99993,0.0,0.00702]
[1780509466547,62.33,65883.23,17.5,-0.99993,0.0,0.00704]
[1780509467554,62.33,65882.53,17.5,-0.99993,0.0,0.00703]
[1780509469570,62.33,65874.91,17.5,-0.99994,0.0,0.0069]
[1780509470577,62.33,65867.74,17.5,-0.99994,0.0,0.00679]
[1780509471584,62.33,65867.38,17.5,-0.99994,0.0,0.00678]
[1780509472591,62.33,65867.75,17.5,-0.99994,0.0,0.00679]
[1780509473597,62.33,65865.24,17.5,-0.99994,0.0,0.00675]
[1780509474744,62.33,65865.24,17.5,-0.99994,0.0,0.00675]
[1780509474798,62.33,65864.07,17.5,-0.99994,0.0,0.00673]
[1780509475611,62.33,65856.02,17.5,-0.99994,0.0,0.0066]
[1780509476619,62.33,65855.77,17.5,-0.99994,0.0,0.0066]
[1780509477547,62.33,65855.77,17.5,-0.99994,0.0,0.0066]
[1780509477626,62.33,65851.7,17.5,-0.99994,0.0,0.00654]
[1780509478633,62.33,65844.38,17.5,-0.99994,0.0,0.00642]
[1780509479640,62.33,65836.77,17.5,-0.99994,0.0,0.00631]
[1780509480647,62.33,65836.68,17.5,-0.99994,0.0,0.00631]
[1780509482661,62.33,65840.04,17.5,-0.99994,0.0,0.00636]
[1780509483668,62.33,65841.45,17.5,-0.99994,0.0,0.00638]
[1780509484675,62.33,65844.25,17.5,-0.99994,0.0,0.00642]
[1780509485682,62.33,65845.08,17.5,-0.99994,0.0,0.00644]
[1780509486689,62.33,65839.29,17.5,-0.99994,0.0,0.00635]
[1780509487696,62.33,65840.74,17.5,-0.99994,0.0,0.00637]
[1780509488703,62.33,65843.83,17.5,-0.99994,0.0,0.00642]
[1780509489710,62.33,65845.28,17.5,-0.99994,0.0,0.00644]
[1780509490717,62.33,65847.52,17.5,-0.99994,0.0,0.00647]
[1780509491724,62.33,65849.21,17.5,-0.99994,0.0,0.0065]
[1780509492731,62.33,65848.5,17.5,-0.99994,0.0,0.00649]
[1780509493738,62.33,65855.5,17.5,-0.99994,0.0,0.00659]
[1780509494745,62.33,65857.96,17.5,-0.99994,0.0,0.00663]
[1780509495752,62.33,65859.38,17.5,-0.99994,0.0,0.00666]
[1780509496759,62.33,65860.49,17.5,-0.99994,0.0,0.00667]
[1780509497767,62.33,65861.56,17.5,-0.99994,0.0,0.00669]
[1780509498774,62.33,65865.89,17.5,-0.99994,0.0,0.00676]
[1780509499781,62.33,65877.07,17.5,-0.99994,0.0,0.00694]
[1780509500788,62.33,65879.08,17.5,-0.99993,0.0,0.00697]
[1780509501795,62.33,65879.46,17.5,-0.99993,0.0,0.00698]
[1780509502813,62.33,65880.05,17.5,-0.99993,0.0,0.00699]
[1780509503820,62.33,65882.98,17.5,-0.99993,0.0,0.00703]
[1780509504827,62.33,65882.43,17.5,-0.99993,0.0,0.00703]
[1780509506841,62.33,65883.43,17.5,-0.99993,0.0,0.00704]
[1780509507848,62.33,65881.68,17.5,-0.99993,0.0,0.00701]
[1780509508855,62.33,65883.46,17.5,-0.99993,0.0,0.00704]
[1780509509862,62.33,65882.47,17.5,-0.99993,0.0,0.00703]
[1780509510869,62.33,65883.22,17.5,-0.99993,0.0,0.00704]
[1780509513254,62.33,65881.83,17.5,-0.99994,0.0,0.00695]
[1780509513558,62.33,65881.83,17.5,-0.99994,0.0,0.00695]
[1780509513890,62.33,65884.33,17.5,-0.99993,0.0,0.00699]
[1780509514897,62.33,65884.85,17.5,-0.99993,0.0,0.007]
[1780509515904,62.33,65883.63,17.5,-0.99993,0.0,0.00698]
[1780509516911,62.33,65884.48,17.5,-0.99993,0.0,0.00699]
[1780509519932,62.33,65886.63,17.5,-0.99993,0.0,0.00703]
[1780509520938,62.33,65887.07,17.5,-0.99993,0.0,0.00704]
[1780509521421,62.33,65887.07,17.5,-0.99993,0.0,0.00704]
[1780509521946,62.33,65891.46,17.5,-0.99993,0.0,0.00711]
[1780509522575,62.33,65891.46,17.5,-0.99993,0.0,0.00711]
[1780509522953,62.33,65893.16,17.5,-0.99993,0.0,0.00714]
[1780509523959,62.33,65895.07,17.5,-0.99993,0.0,0.00717]
[1780509524967,62.33,65897.85,17.5,-0.99993,0.0,0.00722]
[1780509525974,62.33,65899.64,17.5,-0.99993,0.0,0.00725]
[1780509526981,62.33,65900.66,17.5,-0.99993,0.0,0.00726]
[1780509530009,62.33,65901.07,17.5,-0.99993,0.0,0.00727]
[1780509531009,62.33,65900.68,17.5,-0.99993,0.0,0.00726]
[1780509532016,62.33,65904.04,17.5,-0.99993,0.0,0.00732]
[1780509533023,62.33,65904.92,17.5,-0.99993,0.0,0.00734]
[1780509534029,62.33,65905.91,17.5,-0.99993,0.0,0.00735]
[1780509535037,62.33,65906.43,17.5,-0.99993,0.0,0.00736]
[1780509536044,62.33,65906.02,17.5,-0.99993,0.0,0.00735]
[1780509537051,62.33,65906.42,17.5,-0.99993,0.0,0.00736]
[1780509538058,62.33,65904.76,17.5,-0.99993,0.0,0.00733]
[1780509540075,62.33,65904.25,17.5,-0.99993,0.0,0.00732]
[1780509541081,62.33,65906.3,17.5,-0.99993,0.0,0.00736]
[1780509542088,62.33,65904.9,17.5,-0.99993,0.0,0.00734]
[1780509543095,62.33,65902.68,17.5,-0.99993,0.0,0.0073]
[1780509544102,62.33,65901.69,17.5,-0.99993,0.0,0.00728]
[1780509545109,62.33,65893.87,17.5,-0.99993,0.0,0.00715]
[1780509546116,62.33,65890.34,17.5,-0.99993,0.0,0.00709]
[1780509547123,62.33,65889.58,17.5,-0.99993,0.0,0.00708]
[1780509548130,62.33,65890.55,17.5,-0.99993,0.0,0.00709]
[1780509551151,62.33,65886.91,17.5,-0.99993,0.0,0.00703]
[1780509552158,62.33,65886.26,17.5,-0.99993,0.0,0.00702]
[1780509553165,62.33,65886.73,17.5,-0.99993,0.0,0.00703]
[1780509556186,62.33,65883.73,17.5,-0.99993,0.0,0.00698]
[1780509558200,62.33,65883.41,17.5,-0.99993,0.0,0.00698]
[1780509560214,62.33,65885.43,17.5,-0.99993,0.0,0.00701]
[1780509561221,62.33,65888.07,17.5,-0.99993,0.0,0.00705]
[1780509563235,62.33,65884.74,17.5,-0.99993,0.0,0.007]
[1780509564242,62.33,65882.83,17.5,-0.99993,0.0,0.00697]
[1780509565249,62.33,65883.8,17.5,-0.99993,0.0,0.00698]
[1780509568270,62.33,65883.49,17.5,-0.99993,0.0,0.00698]
[1780509570284,62.33,65885.24,17.5,-0.99993,0.0,0.00701]
[1780509571292,62.33,65886.34,17.5,-0.99993,0.0,0.00696]
[1780509575320,62.33,65886.67,17.5,-0.99993,0.0,0.00696]
[1780509576327,62.33,65887.4,17.5,-0.99993,0.0,0.00698]
[1780509577334,62.33,65886.95,17.5,-0.99993,0.0,0.00697]
[1780509578341,62.33,65887.62,17.5,-0.99993,0.0,0.00698]
[1780509583376,62.33,65887.59,17.5,-0.99993,0.0,0.00698]
[1780509587404,62.33,65884.3,17.5,-0.99994,0.0,0.00693]
[1780509588411,62.33,65882.61,17.5,-0.99994,0.0,0.0069]
[1780509588510,62.33,65882.61,17.5,-0.99994,0.0,0.0069]
[1780509589418,62.33,65871.52,17.5,-0.99994,0.0,0.00672]
[1780509589581,62.33,65871.52,17.5,-0.99994,0.0,0.00672]
[1780509590425,62.33,65871.6,17.5,-0.99994,0.0,0.00672]
[1780509591432,62.33,65873.75,17.5,-0.99994,0.0,0.00676]
[1780509592438,62.33,65876.79,17.5,-0.99994,0.0,0.0068]
[1780509593446,62.33,65877.59,17.5,-0.99994,0.0,0.00682]
[1780509594453,62.33,65876.15,17.5,-0.99994,0.0,0.00679]
[1780509595460,62.33,65877.62,17.5,-0.99994,0.0,0.00682]
[1780509596467,62.33,65877.18,17.5,-0.99994,0.0,0.00681]
[1780509598480,62.33,65876.76,17.5,-0.99994,0.0,0.0068]
[1780509601193,62.33,65876.7,17.5,-0.99994,0.0,0.0068]
[1780509601543,62.33,65881.8,17.5,-0.99994,0.0,0.00688]
[1780509602548,62.33,65882.47,17.5,-0.99994,0.0,0.0069]
[1780509603555,62.33,65880.11,17.5,-0.99994,0.0,0.00686]
[1780509604562,62.33,65881.4,17.5,-0.99994,0.0,0.00688]
[1780509605569,62.33,65886.26,17.5,-0.99993,0.0,0.00696]
[1780509607410,62.33,65890.09,17.5,-0.99993,0.0,0.00702]
[1780509607583,62.33,65894.29,17.5,-0.99993,0.0,0.00709]
[1780509608590,62.33,65892.76,17.5,-0.99993,0.0,0.00706]
[1780509609597,62.33,65890.06,17.5,-0.99993,0.0,0.00702]
[1780509610604,62.33,65891.27,17.5,-0.99993,0.0,0.00704]
[1780509611612,62.33,65895.93,17.5,-0.99993,0.0,0.00712]
[1780509612619,62.33,65895.16,17.5,-0.99993,0.0,0.0071]
[1780509613626,62.33,65894.57,17.5,-0.99993,0.0,0.00709]
[1780509616647,62.33,65894.16,17.5,-0.99993,0.0,0.00709]
[1780509617654,62.33,65891.48,17.5,-0.99993,0.0,0.00704]
[1780509619163,62.33,65891.48,17.5,-0.99993,0.0,0.00704]
[1780509619266,62.33,65893.95,17.5,-0.99993,0.0,0.00708]
[1780509620175,62.33,65893.95,17.5,-0.99993,0.0,0.00708]
[1780509620193,62.33,65900.77,17.5,-0.99993,0.0,0.0072]
[1780509620675,62.33,65907.97,17.5,-0.99993,0.0,0.00732]
[1780509621684,62.33,65907.36,17.5,-0.99993,0.0,0.00731]
[1780509622692,62.33,65904.89,17.5,-0.99993,0.0,0.00727]
[1780509623705,62.33,65910.46,17.5,-0.99993,0.0,0.00736]
[1780509624711,62.33,65916.06,17.5,-0.99993,0.0,0.00746]
[1780509626501,62.33,65920.36,17.5,-0.99993,0.0,0.00753]
[1780509626733,62.33,65921.31,17.5,-0.99993,0.0,0.00755]
[1780509627739,62.33,65917.32,17.5,-0.99993,0.0,0.00748]
[1780509628746,62.33,65918.39,17.5,-0.99993,0.0,0.0075]
[1780509629753,62.33,65923.28,17.5,-0.99993,0.0,0.00759]
[1780509630768,62.33,65922.43,17.5,-0.99993,0.0,0.00757]
[1780509633789,62.33,65921.06,17.5,-0.99993,0.0,0.00748]
[1780509635803,62.33,65923.43,17.5,-0.99993,0.0,0.00752]
[1780509636810,62.33,65924.25,17.5,-0.99993,0.0,0.00753]
[1780509637817,62.33,65923.9,17.5,-0.99993,0.0,0.00753]
[1780509638825,62.33,65921.63,17.5,-0.99993,0.0,0.00749]
[1780509640838,62.33,65923.18,17.5,-0.99993,0.0,0.00751]
[1780509641845,62.33,65925.76,17.5,-0.99993,0.0,0.00756]
[1780509643236,62.33,65924.04,17.5,-0.99993,0.0,0.00753]
[1780509643859,62.33,65925.92,17.5,-0.99993,0.0,0.00756]
[1780509644866,62.33,65923.4,17.5,-0.99993,0.0,0.00752]
[1780509645874,62.33,65914.6,17.5,-0.99993,0.0,0.00737]
[1780509646882,62.33,65912.12,17.5,-0.99993,0.0,0.00732]
[1780509647889,62.33,65909.19,17.5,-0.99993,0.0,0.00727]
[1780509648896,62.33,65914.1,17.5,-0.99993,0.0,0.00736]
[1780509649903,62.33,65915.47,17.5,-0.99993,0.0,0.00738]
[1780509650910,62.33,65917.41,17.5,-0.99993,0.0,0.00741]
[1780509651917,62.33,65917.9,17.5,-0.99993,0.0,0.00742]
[1780509652924,62.33,65916.42,17.5,-0.99993,0.0,0.0074]
[1780509653931,62.33,65919.89,17.5,-0.99993,0.0,0.00746]
[1780509654938,62.33,65922.51,17.5,-0.99993,0.0,0.0075]
[1780509655945,62.33,65923.37,17.5,-0.99993,0.0,0.00752]
[1780509656952,62.33,65927.53,17.5,-0.99993,0.0,0.00759]
[1780509657960,62.33,65928.69,17.5,-0.99993,0.0,0.00761]
[1780509658965,62.33,65930.34,17.5,-0.99993,0.0,0.00764]
[1780509659973,62.33,65931.79,17.5,-0.99993,0.0,0.00767]
[1780509660980,62.33,65932.21,17.5,-0.99993,0.0,0.00767]
[1780509664014,62.33,65938.34,17.5,-0.99993,0.0,0.00778]
[1780509665017,62.33,65941.31,17.5,-0.99993,0.0,0.00784]
[1780509666023,62.33,65927.84,17.5,-0.99993,0.0,0.0076]
[1780509667030,62.33,65926.85,17.5,-0.99993,0.0,0.00758]
[1780509669044,62.33,65927.3,17.5,-0.99993,0.0,0.00759]
[1780509670054,62.33,65928.55,17.5,-0.99993,0.0,0.00761]
[1780509671058,62.33,65921.93,17.5,-0.99993,0.0,0.00749]
[1780509672065,62.33,65921.89,17.5,-0.99993,0.0,0.00749]
[1780509673072,62.33,65925.16,17.5,-0.99993,0.0,0.00755]
[1780509674079,62.33,65927.44,17.5,-0.99993,0.0,0.00759]
[1780509675086,62.33,65926.92,17.5,-0.99993,0.0,0.00758]
[1780509676093,62.33,65929.16,17.5,-0.99993,0.0,0.00762]
[1780509677100,62.33,65931.77,17.5,-0.99993,0.0,0.00767]
[1780509678107,62.33,65930.93,17.5,-0.99993,0.0,0.00765]
[1780509681128,62.33,65930.33,17.5,-0.99993,0.0,0.00764]
[1780509682135,62.33,65927.05,17.5,-0.99993,0.0,0.00758]
[1780509683142,62.33,65927.53,17.5,-0.99993,0.0,0.00759]
[1780509684149,62.33,65928.49,17.5,-0.99993,0.0,0.00761]
[1780509686163,62.33,65929.77,17.5,-0.99993,0.0,0.00763]
[1780509687170,62.33,65929.27,17.5,-0.99993,0.0,0.00762]
[1780509688178,62.33,65927.63,17.5,-0.99993,0.0,0.00759]
[1780509689184,62.33,65928.67,17.5,-0.99993,0.0,0.00761]
[1780509690191,62.33,65930.57,17.5,-0.99993,0.0,0.00765]
[1780509691197,62.33,65938.78,17.5,-0.99993,0.0,0.00772]
[1780509692206,62.33,65942.71,17.5,-0.99993,0.0,0.00779]
[1780509694219,62.33,65946.35,17.5,-0.99993,0.0,0.00786]
[1780509696233,62.33,65947.32,17.5,-0.99993,0.0,0.00788]
[1780509697557,62.33,65947.32,17.5,-0.99993,0.0,0.00788]
[1780509697240,62.33,65946.86,17.5,-0.99993,0.0,0.00787]
[1780509698247,62.33,65947.41,17.5,-0.99993,0.0,0.00788]
[1780509699254,62.33,65947.8,17.5,-0.99993,0.0,0.00788]
[1780509700262,62.33,65948.6,17.5,-0.99993,0.0,0.0079]
[1780509701269,62.33,65949.17,17.5,-0.99993,0.0,0.00791]
[1780509705297,62.33,65953.44,17.5,-0.99992,0.0,0.00799]
[1780509706304,62.33,65955.71,17.5,-0.99992,0.0,0.00803]
[1780509707311,62.33,65957.07,17.5,-0.99992,0.0,0.00806]
[1780509707689,62.33,65957.07,17.5,-0.99992,0.0,0.00806]
[1780509708318,62.33,65959.24,17.5,-0.99992,0.0,0.0081]
[1780509709325,62.33,65963.29,17.5,-0.99992,0.0,0.00817]
[1780509710332,62.33,65967.95,17.5,-0.99992,0.0,0.00826]
[1780509711339,62.33,65968.77,17.5,-0.99992,0.0,0.00828]
[1780509712346,62.33,65969.6,17.5,-0.99992,0.0,0.00829]
[1780509713411,62.33,65969.6,17.5,-0.99992,0.0,0.00829]
[1780509713418,62.33,65970.48,17.5,-0.99992,0.0,0.00831]
[1780509714360,62.33,65977.33,17.5,-0.99992,0.0,0.00844]
[1780509715367,62.33,65978.09,17.5,-0.99992,0.0,0.00846]
[1780509716271,62.33,65978.09,17.5,-0.99992,0.0,0.00846]
[1780509716374,62.33,65981.75,17.5,-0.99992,0.0,0.00853]
[1780509717381,62.33,65985.59,17.5,-0.99992,0.0,0.00861]
[1780509718388,62.33,65986.9,17.5,-0.99992,0.0,0.00863]
[1780509720405,62.33,65989.64,17.5,-0.99992,0.0,0.00869]
[1780509721414,62.33,65979.37,17.5,-0.99992,0.0,0.00848]
[1780509722421,62.33,65980.83,17.5,-0.99992,0.0,0.00851]
[1780509723428,62.33,65982.73,17.5,-0.99992,0.0,0.00855]
[1780509724435,62.33,65981.29,17.5,-0.99992,0.0,0.00852]
[1780509725442,62.33,65980.42,17.5,-0.99992,0.0,0.0085]
[1780509726449,62.33,65977.76,17.5,-0.99992,0.0,0.00845]
[1780509727456,62.33,65980.45,17.5,-0.99992,0.0,0.00851]
[1780509728463,62.33,65981.61,17.5,-0.99992,0.0,0.00853]
[1780509729471,62.33,65982.15,17.5,-0.99992,0.0,0.00854]
[1780509732492,62.33,65982.65,17.5,-0.99992,0.0,0.00855]
[1780509734506,62.33,65979.45,17.5,-0.99992,0.0,0.00849]
[1780509735513,62.33,65977.6,17.5,-0.99992,0.0,0.00845]
[1780509736521,62.33,65979.94,17.5,-0.99992,0.0,0.0085]
[1780509737527,62.33,65993.0,17.5,-0.99992,0.0,0.00876]
[1780509738534,62.33,65993.75,17.5,-0.99992,0.0,0.00877]
[1780509739541,62.33,65994.2,17.5,-0.99992,0.0,0.00878]
[1780509741555,62.33,65993.5,17.5,-0.99992,0.0,0.00877]
[1780509742561,62.33,65992.47,17.5,-0.99992,0.0,0.00874]
[1780509744582,62.33,65991.04,17.5,-0.99992,0.0,0.00872]
[1780509745588,62.33,65981.55,17.5,-0.99992,0.0,0.00853]
[1780509746594,62.33,65979.49,17.5,-0.99992,0.0,0.00849]
[1780509747601,62.33,65975.9,17.5,-0.99992,0.0,0.00842]
[1780509748608,62.33,65976.85,17.5,-0.99992,0.0,0.00843]
[1780509749615,62.33,65977.68,17.5,-0.99992,0.0,0.00845]
[1780509751629,62.33,65976.54,17.5,-0.99992,0.0,0.00835]
[1780509753643,62.33,65977.94,17.5,-0.99992,0.0,0.00838]
[1780509754650,62.33,65977.36,17.5,-0.99992,0.0,0.00837]
[1780509755657,62.33,65978.12,17.5,-0.99992,0.0,0.00838]
[1780509756664,62.33,65980.49,17.5,-0.99992,0.0,0.00843]
[1780509757670,62.33,65981.72,17.5,-0.99992,0.0,0.00845]
[1780509758677,62.33,65983.23,17.5,-0.99992,0.0,0.00848]
[1780509759685,62.33,65988.31,17.5,-0.99992,0.0,0.00858]
[1780509760695,62.33,65994.24,17.5,-0.99992,0.0,0.0087]
[1780509761702,62.33,66003.87,17.5,-0.99992,0.0,0.0089]
[1780509762709,62.33,66004.13,17.5,-0.99992,0.0,0.0089]
[1780509765243,62.33,66002.44,17.5,-0.99992,0.0,0.00887]
[1780509768751,62.33,66001.86,17.5,-0.99992,0.0,0.00886]
[1780509771771,62.33,65999.6,17.5,-0.99992,0.0,0.00881]
[1780509772779,62.33,65999.22,17.5,-0.99992,0.0,0.0088]
[1780509773786,62.33,66000.29,17.5,-0.99992,0.0,0.00882]
[1780509774793,62.33,65999.37,17.5,-0.99992,0.0,0.0088]
[1780509775800,62.33,66000.12,17.5,-0.99992,0.0,0.00882]
[1780509779828,62.33,66000.61,17.5,-0.99992,0.0,0.00883]
[1780509780835,62.33,66000.19,17.5,-0.99992,0.0,0.00882]
[1780509781842,62.33,65995.64,17.5,-0.99992,0.0,0.00873]
[1780509783856,62.33,65999.29,17.5,-0.99992,0.0,0.0088]
[1780509785870,62.33,65997.86,17.5,-0.99992,0.0,0.00877]
[1780509786877,62.33,65991.52,17.5,-0.99992,0.0,0.00865]
[1780509787884,62.33,65986.71,17.5,-0.99992,0.0,0.00855]
[1780509789898,62.33,65985.4,17.5,-0.99992,0.0,0.00852]
[1780509790905,62.33,65984.45,17.5,-0.99992,0.0,0.00851]
[1780509791912,62.33,65972.01,17.5,-0.99992,0.0,0.00826]
[1780509792919,62.33,65964.3,17.5,-0.99992,0.0,0.00812]
[1780509793926,62.33,65962.23,17.5,-0.99992,0.0,0.00808]
[1780509795941,62.33,65954.52,17.5,-0.99993,0.0,0.00794]
[1780509796948,62.33,65954.98,17.5,-0.99993,0.0,0.00794]
[1780509799384,62.33,65955.0,17.5,-0.99993,0.0,0.00794]
[1780509799485,62.33,65954.74,17.5,-0.99993,0.0,0.00794]
[1780509800613,62.33,65952.3,17.5,-0.99993,0.0,0.00789]
[1780509800976,62.33,65951.65,17.5,-0.99993,0.0,0.00788]
[1780509801983,62.33,65952.71,17.5,-0.99993,0.0,0.0079]
[1780509802990,62.33,65951.29,17.5,-0.99993,0.0,0.00788]
[1780509803997,62.33,65951.74,17.5,-0.99993,0.0,0.00788]
[1780509807018,62.33,65944.07,17.5,-0.99993,0.0,0.00774]
[1780509808025,62.33,65945.19,17.5,-0.99993,0.0,0.00776]
[1780509809032,62.33,65943.53,17.5,-0.99993,0.0,0.00773]
[1780509810039,62.33,65944.29,17.5,-0.99993,0.0,0.00775]
[1780509812055,62.33,65963.09,17.5,-0.99992,0.0,0.00802]
[1780509813062,62.33,65973.94,17.5,-0.99992,0.0,0.00823]
[1780509814069,62.33,65973.38,17.5,-0.99992,0.0,0.00821]
[1780509815076,62.33,65972.23,17.5,-0.99992,0.0,0.00819]
[1780509816083,62.33,65978.02,17.5,-0.99992,0.0,0.0083]
[1780509817090,62.33,65979.65,17.5,-0.99992,0.0,0.00834]
[1780509818661,62.33,65979.65,17.5,-0.99992,0.0,0.00834]
[1780509818097,62.33,65980.94,17.5,-0.99992,0.0,0.00836]
[1780509819104,62.33,65983.47,17.5,-0.99992,0.0,0.00841]
[1780509820111,62.33,65987.76,17.5,-0.99992,0.0,0.00849]
[1780509821118,62.33,65991.17,17.5,-0.99992,0.0,0.00856]
[1780509822125,62.33,65991.73,17.5,-0.99992,0.0,0.00857]
[1780509823132,62.33,65992.13,17.5,-0.99992,0.0,0.00858]
[1780509825146,62.33,65993.08,17.5,-0.99992,0.0,0.0086]
[1780509825816,62.33,65993.08,17.5,-0.99992,0.0,0.0086]
[1780509826153,62.33,65998.08,17.5,-0.99992,0.0,0.0087]
[1780509827061,62.33,65998.08,17.5,-0.99992,0.0,0.0087]
[1780509827160,62.33,66006.02,17.5,-0.99992,0.0,0.00886]
[1780509828168,62.33,66006.24,17.5,-0.99992,0.0,0.00886]
[1780509829174,62.33,66005.77,17.5,-0.99992,0.0,0.00885]
[1780509830181,62.33,66006.39,17.5,-0.99992,0.0,0.00887]
[1780509831516,62.33,66005.74,17.5,-0.99992,0.0,0.00885]
[1780509833203,62.33,66006.76,17.5,-0.99992,0.0,0.00887]
[1780509834593,62.33,66007.66,17.5,-0.99992,0.0,0.00889]
[1780509835217,62.33,66005.64,17.5,-0.99992,0.0,0.00885]
[1780509836224,62.33,66004.08,17.5,-0.99992,0.0,0.00882]
[1780509837231,62.33,66003.71,17.5,-0.99992,0.0,0.00881]
[1780509839245,62.33,66001.89,17.5,-0.99992,0.0,0.00878]
[1780509840252,62.33,66000.74,17.5,-0.99992,0.0,0.00875]
[1780509841259,62.33,66000.09,17.5,-0.99992,0.0,0.00874]
[1780509842266,62.33,65997.64,17.5,-0.99992,0.0,0.00869]
[1780509843273,62.33,65998.83,17.5,-0.99992,0.0,0.00871]
[1780509844280,62.33,65999.53,17.5,-0.99992,0.0,0.00873]
[1780509845287,62.33,65998.25,17.5,-0.99992,0.0,0.0087]
[1780509846294,62.33,65997.13,17.5,-0.99992,0.0,0.00868]
[1780509848308,62.33,65996.8,17.5,-0.99992,0.0,0.00867]
[1780509849315,62.33,65996.18,17.5,-0.99992,0.0,0.00866]
[1780509850322,62.33,65995.45,17.5,-0.99992,0.0,0.00865]
[1780509852336,62.33,65992.71,17.5,-0.99992,0.0,0.00859]
[1780509853344,62.33,65988.27,17.5,-0.99992,0.0,0.0085]
[1780509854351,62.33,65989.02,17.5,-0.99992,0.0,0.00852]
[1780509855358,62.33,65990.53,17.5,-0.99992,0.0,0.00855]
[1780509856365,62.33,65991.66,17.5,-0.99992,0.0,0.00857]
[1780509857372,62.33,65991.15,17.5,-0.99992,0.0,0.00856]
[1780509859385,62.33,65986.98,17.5,-0.99992,0.0,0.00848]
[1780509860393,62.33,65984.77,17.5,-0.99992,0.0,0.00843]
[1780509861400,62.33,65983.35,17.5,-0.99992,0.0,0.00841]
[1780509862406,62.33,65982.54,17.5,-0.99992,0.0,0.00839]
[1780509863414,62.33,65984.86,17.5,-0.99992,0.0,0.00844]
[1780509864421,62.33,65985.92,17.5,-0.99992,0.0,0.00846]
[1780509866435,62.33,65985.31,17.5,-0.99992,0.0,0.00845]
[1780509867442,62.33,65984.89,17.5,-0.99992,0.0,0.00844]
[1780509868449,62.33,65991.02,17.5,-0.99992,0.0,0.00856]
[1780509869458,62.33,65992.19,17.5,-0.99992,0.0,0.00858]
[1780509871544,62.33,65992.12,17.5,-0.99992,0.0,0.00858]
[1780509871556,62.33,65991.66,17.5,-0.99992,0.0,0.00849]
[1780509872480,62.33,65985.07,17.5,-0.99992,0.0,0.00836]
[1780509873486,62.33,65982.95,17.5,-0.99992,0.0,0.00832]
[1780509877514,62.33,65979.83,17.5,-0.99992,0.0,0.00826]
[1780509878521,62.33,65979.29,17.5,-0.99992,0.0,0.00825]
[1780509881542,62.33,65983.16,17.5,-0.99992,0.0,0.00833]
[1780509882549,62.33,65986.74,17.5,-0.99992,0.0,0.0084]
[1780509883081,62.33,65986.74,17.5,-0.99992,0.0,0.0084]
[1780509883556,62.33,65966.57,17.5,-0.99992,0.0,0.00801]
[1780509884122,62.33,65966.57,17.5,-0.99992,0.0,0.00801]
[1780509884563,62.33,65963.94,17.5,-0.99992,0.0,0.00796]
[1780509885570,62.33,65962.38,17.5,-0.99993,0.0,0.00793]
[1780509886577,62.33,65958.68,17.5,-0.99993,0.0,0.00787]
[1780509887584,62.33,65955.81,17.5,-0.99993,0.0,0.00781]
[1780509888085,62.33,65955.81,17.5,-0.99993,0.0,0.00781]
[1780509888591,62.33,65950.35,17.5,-0.99993,0.0,0.00771]
[1780509889597,62.33,65942.28,17.5,-0.99993,0.0,0.00757]
[1780509890606,62.33,65933.62,17.5,-0.99993,0.0,0.00742]
[1780509891613,62.33,65931.23,17.5,-0.99993,0.0,0.00738]
[1780509892628,62.33,65929.57,17.5,-0.99993,0.0,0.00735]
[1780509893632,62.33,65921.32,17.5,-0.99993,0.0,0.00721]
[1780509894639,62.33,65921.95,17.5,-0.99993,0.0,0.00722]
[1780509895646,62.33,65922.89,17.5,-0.99993,0.0,0.00723]
[1780509896653,62.33,65921.18,17.5,-0.99993,0.0,0.00721]
[1780509897660,62.33,65920.26,17.5,-0.99993,0.0,0.00719]
[1780509898667,62.33,65922.51,17.5,-0.99993,0.0,0.00723]
[1780509899674,62.33,65921.47,17.5,-0.99993,0.0,0.00721]
[1780509900681,62.33,65924.37,17.5,-0.99993,0.0,0.00726]
[1780509901689,62.33,65934.78,17.5,-0.99993,0.0,0.00744]
[1780509902696,62.33,65933.46,17.5,-0.99993,0.0,0.00742]
[1780509903703,62.33,65940.5,17.5,-0.99993,0.0,0.00754]
[1780509904710,62.33,65942.3,17.5,-0.99993,0.0,0.00757]
[1780509905717,62.33,65947.07,17.5,-0.99993,0.0,0.00766]
[1780509906723,62.33,65944.32,17.5,-0.99993,0.0,0.00761]
[1780509907731,62.33,65939.25,17.5,-0.99993,0.0,0.00752]
[1780509909745,62.33,65937.98,17.5,-0.99993,0.0,0.00749]
[1780509910752,62.33,65932.98,17.5,-0.99993,0.0,0.00741]
[1780509911759,62.33,65933.47,17.5,-0.99993,0.0,0.00742]
[1780509913773,62.33,65933.05,17.5,-0.99993,0.0,0.00741]
[1780509914780,62.33,65933.64,17.5,-0.99993,0.0,0.00742]
[1780509915786,62.33,65931.25,17.5,-0.99993,0.0,0.00738]
[1780509916794,62.33,65937.54,17.5,-0.99993,0.0,0.00749]
[1780509917801,62.33,65938.54,17.5,-0.99993,0.0,0.0075]
[1780509918808,62.33,65936.35,17.5,-0.99993,0.0,0.00747]
[1780509919815,62.33,65935.14,17.5,-0.99993,0.0,0.00744]
[1780509922836,62.33,65938.93,17.5,-0.99993,0.0,0.00751]
[1780509923843,62.33,65956.65,17.5,-0.99993,0.0,0.00783]
[1780509924850,62.33,65963.04,17.5,-0.99992,0.0,0.00795]
[1780509925865,62.33,65963.54,17.5,-0.99992,0.0,0.00796]
[1780509926867,62.33,65965.38,17.5,-0.99992,0.0,0.00799]
[1780509927871,62.33,65965.76,17.5,-0.99992,0.0,0.008]
[1780509928878,62.33,65961.9,17.5,-0.99993,0.0,0.00792]
[1780509929885,62.33,65963.59,17.5,-0.99992,0.0,0.00796]
[1780509930892,62.33,65959.68,17.5,-0.99993,0.0,0.00788]
[1780509931899,62.33,65959.85,17.5,-0.99993,0.0,0.00781]
[1780509933915,62.33,65957.87,17.5,-0.99993,0.0,0.00778]
[1780509934921,62.33,65940.59,17.5,-0.99993,0.0,0.00747]
[1780509935928,62.33,65940.41,17.5,-0.99993,0.0,0.00747]
[1780509936935,62.33,65935.45,17.5,-0.99993,0.0,0.00738]
[1780509937942,62.33,65934.72,17.5,-0.99993,0.0,0.00737]
[1780509938949,62.33,65932.94,17.5,-0.99993,0.0,0.00734]
[1780509940963,62.33,65931.12,17.5,-0.99993,0.0,0.00731]
[1780509941970,62.33,65932.26,17.5,-0.99993,0.0,0.00733]
[1780509942977,62.33,65935.14,17.5,-0.99993,0.0,0.00738]
[1780509943984,62.33,65934.84,17.5,-0.99993,0.0,0.00737]
[1780509944991,62.33,65932.6,17.5,-0.99993,0.0,0.00733]
[1780509945998,62.33,65931.27,17.5,-0.99993,0.0,0.00731]
[1780509947005,62.33,65931.68,17.5,-0.99993,0.0,0.00732]
[1780509949020,62.33,65931.18,17.5,-0.99993,0.0,0.00731]
[1780509950027,62.33,65930.75,17.5,-0.99993,0.0,0.0073]
[1780509951034,62.33,65931.59,17.5,-0.99993,0.0,0.00731]
[1780509952442,62.33,65931.59,17.5,-0.99993,0.0,0.00731]
[1780509952541,62.33,65929.66,17.5,-0.99993,0.0,0.00728]
[1780509953695,62.33,65929.66,17.5,-0.99993,0.0,0.00728]
[1780509953783,62.33,65924.08,17.5,-0.99993,0.0,0.00719]
[1780509954055,62.33,65921.31,17.5,-0.99993,0.0,0.00714]
[1780509955062,62.33,65922.11,17.5,-0.99993,0.0,0.00715]
[1780509956069,62.33,65922.59,17.5,-0.99993,0.0,0.00716]
[1780509959090,62.33,65924.27,17.5,-0.99993,0.0,0.00719]
[1780509960097,62.33,65928.45,17.5,-0.99993,0.0,0.00726]
[1780509961104,62.33,65930.73,17.5,-0.99993,0.0,0.0073]
[1780509962111,62.33,65931.56,17.5,-0.99993,0.0,0.00731]
[1780509963119,62.33,65929.68,17.5,-0.99993,0.0,0.00728]
[1780509964816,62.33,65929.68,17.5,-0.99993,0.0,0.00728]
[1780509964824,62.33,65929.68,17.5,-0.99993,0.0,0.00728]
[1780509964674,62.33,65930.4,17.5,-0.99993,0.0,0.00729]
[1780509965141,62.33,65947.3,17.5,-0.99993,0.0,0.00759]
[1780509966206,62.33,65947.3,17.5,-0.99993,0.0,0.00759]
[1780509966260,62.33,65964.21,17.5,-0.99993,0.0,0.00789]
[1780509967150,62.33,65970.35,17.5,-0.99992,0.0,0.00801]
[1780509968157,62.33,65971.08,17.5,-0.99992,0.0,0.00802]
[1780509969163,62.33,65962.28,17.5,-0.99993,0.0,0.00786]
[1780509970171,62.33,65958.87,17.5,-0.99993,0.0,0.0078]
[1780509972185,62.33,65959.39,17.5,-0.99993,0.0,0.00781]
[1780509974524,62.33,65958.9,17.5,-0.99993,0.0,0.0078]
[1780509975747,62.33,65958.9,17.5,-0.99993,0.0,0.0078]
[1780509975761,62.33,65957.41,17.5,-0.99993,0.0,0.00777]
[1780509976213,62.33,65952.67,17.5,-0.99993,0.0,0.00768]
[1780509977220,62.33,65943.33,17.5,-0.99993,0.0,0.00752]
[1780509978227,62.33,65940.87,17.5,-0.99993,0.0,0.00748]
[1780509979211,62.33,65940.87,17.5,-0.99993,0.0,0.00748]
[1780509980241,62.33,65939.51,17.5,-0.99993,0.0,0.00745]
[1780509981248,62.33,65939.01,17.5,-0.99993,0.0,0.00744]
[1780509982255,62.33,65937.96,17.5,-0.99993,0.0,0.00742]
[1780509983242,62.33,65937.96,17.5,-0.99993,0.0,0.00742]
[1780509983268,62.33,65928.03,17.5,-0.99993,0.0,0.00725]
[1780509984273,62.33,65922.1,17.5,-0.99993,0.0,0.00715]
[1780509985280,62.33,65918.93,17.5,-0.99993,0.0,0.0071]
[1780509986287,62.33,65925.58,17.5,-0.99993,0.0,0.00721]
[1780509987293,62.33,65924.23,17.5,-0.99993,0.0,0.00719]
[1780509988301,62.33,65921.87,17.5,-0.99993,0.0,0.00715]
[1780509989308,62.33,65922.31,17.5,-0.99993,0.0,0.00716]
[1780509990315,62.33,65923.46,17.5,-0.99993,0.0,0.00718]
[1780509991322,62.33,65923.61,17.5,-0.99993,0.0,0.00711]
[1780509992329,62.33,65922.01,17.5,-0.99993,0.0,0.00708]
[1780509993336,62.33,65921.56,17.5,-0.99993,0.0,0.00708]
[1780509995350,62.33,65922.35,17.5,-0.99993,0.0,0.00709]
[1780509996356,62.33,65924.39,17.5,-0.99993,0.0,0.00712]
[1780509997857,62.33,65924.91,17.5,-0.99993,0.0,0.00713]
[1780509998757,62.33,65924.46,17.5,-0.99993,0.0,0.00713]
[1780509999378,62.33,65924.95,17.5,-0.99993,0.0,0.00713]
[1780510001392,62.33,65921.19,17.5,-0.99993,0.0,0.00707]
[1780510002399,62.33,65920.15,17.5,-0.99993,0.0,0.00705]
[1780510004413,62.33,65919.21,17.5,-0.99993,0.0,0.00704]
[1780510005421,62.33,65919.67,17.5,-0.99993,0.0,0.00705]
[1780510006428,62.33,65918.54,17.5,-0.99993,0.0,0.00703]
[1780510007407,62.33,65918.54,17.5,-0.99993,0.0,0.00703]
[1780510007441,62.33,65912.19,17.5,-0.99994,0.0,0.00692]
[1780510008441,62.33,65906.1,17.5,-0.99994,0.0,0.00682]
[1780510009449,62.33,65909.51,17.5,-0.99994,0.0,0.00688]
[1780510010456,62.33,65911.39,17.5,-0.99994,0.0,0.00691]
[1780510011463,62.33,65910.8,17.5,-0.99994,0.0,0.0069]
[1780510012470,62.33,65911.18,17.5,-0.99994,0.0,0.00691]
[1780510013520,62.33,65911.18,17.5,-0.99994,0.0,0.00691]
[1780510014484,62.33,65911.24,17.5,-0.99994,0.0,0.00691]
[1780510014530,62.33,65927.54,17.5,-0.99993,0.0,0.00718]
[1780510015786,62.33,65927.54,17.5,-0.99993,0.0,0.00718]
[1780510015867,62.33,65935.55,17.5,-0.99993,0.0,0.00731]
[1780510016499,62.33,65936.75,17.5,-0.99993,0.0,0.00733]
[1780510018513,62.33,65937.42,17.5,-0.99993,0.0,0.00735]
[1780510021534,62.33,65939.3,17.5,-0.99993,0.0,0.00738]
[1780510022541,62.33,65938.63,17.5,-0.99993,0.0,0.00737]
[1780510023548,62.33,65943.7,17.5,-0.99993,0.0,0.00745]
[1780510024555,62.33,65955.36,17.5,-0.99993,0.0,0.00766]
[1780510025562,62.33,65952.02,17.5,-0.99993,0.0,0.0076]
[1780510026578,62.33,65942.87,17.5,-0.99993,0.0,0.00744]
[1780510027585,62.33,65939.49,17.5,-0.99993,0.0,0.00738]
[1780510028592,62.33,65943.77,17.5,-0.99993,0.0,0.00746]
[1780510029599,62.33,65943.06,17.5,-0.99993,0.0,0.00744]
[1780510030606,62.33,65939.26,17.5,-0.99993,0.0,0.00738]
[1780510031855,62.33,65938.37,17.5,-0.99993,0.0,0.00736]
[1780510033627,62.33,65948.62,17.5,-0.99993,0.0,0.00754]
[1780510034634,62.33,65952.76,17.5,-0.99993,0.0,0.00761]
[1780510035641,62.33,65954.04,17.5,-0.99993,0.0,0.00764]
[1780510036648,62.33,65956.04,17.5,-0.99993,0.0,0.00767]
[1780510037655,62.33,65952.73,17.5,-0.99993,0.0,0.00761]
[1780510038662,62.33,65945.72,17.5,-0.99993,0.0,0.00749]
[1780510039669,62.33,65948.88,17.5,-0.99993,0.0,0.00755]
[1780510040676,62.33,65951.86,17.5,-0.99993,0.0,0.0076]
[1780510041683,62.33,65954.85,17.5,-0.99993,0.0,0.00765]
[1780510042690,62.33,65955.36,17.5,-0.99993,0.0,0.00766]
[1780510044704,62.33,65958.26,17.5,-0.99993,0.0,0.00771]
[1780510045711,62.33,65956.1,17.5,-0.99993,0.0,0.00767]
[1780510046718,62.33,65954.73,17.5,-0.99993,0.0,0.00765]
[1780510047726,62.33,65955.55,17.5,-0.99993,0.0,0.00766]
[1780510048732,62.33,65947.55,17.5,-0.99993,0.0,0.00752]
[1780510049739,62.33,65945.91,17.5,-0.99993,0.0,0.00749]
[1780510050746,62.33,65946.18,17.5,-0.99993,0.0,0.0075]
[1780510053767,62.33,65947.3,17.5,-0.99993,0.0,0.00745]
[1780510054775,62.33,65946.53,17.5,-0.99993,0.0,0.00743]
[1780510055782,62.33,65943.48,17.5,-0.99993,0.0,0.00738]
[1780510056789,62.33,65943.86,17.5,-0.99993,0.0,0.00739]
[1780510057796,62.33,65944.29,17.5,-0.99993,0.0,0.0074]
[1780510058803,62.33,65937.14,17.5,-0.99993,0.0,0.00727]
[1780510059810,62.33,65940.75,17.5,-0.99993,0.0,0.00733]
[1780510060817,62.33,65939.84,17.5,-0.99993,0.0,0.00732]
[1780510061824,62.33,65939.43,17.5,-0.99993,0.0,0.00731]
[1780510062831,62.33,65939.98,17.5,-0.99993,0.0,0.00732]
[1780510064845,62.33,65938.48,17.5,-0.99993,0.0,0.0073]
[1780510067866,62.33,65950.54,17.5,-0.99993,0.0,0.0075]
[1780510068873,62.33,65951.27,17.5,-0.99993,0.0,0.00752]
[1780510069880,62.33,65951.79,17.5,-0.99993,0.0,0.00753]
[1780510070887,62.33,65952.2,17.5,-0.99993,0.0,0.00753]
[1780510071894,62.33,65954.17,17.5,-0.99993,0.0,0.00757]
[1780510072901,62.33,65959.72,17.5,-0.99993,0.0,0.00767]
[1780510073908,62.33,65960.61,17.5,-0.99993,0.0,0.00768]
[1780510074915,62.33,65962.54,17.5,-0.99993,0.0,0.00772]
[1780510076929,62.33,65961.87,17.5,-0.99993,0.0,0.00771]
[1780510079950,62.33,65960.65,17.5,-0.99993,0.0,0.00768]
[1780510080957,62.33,65958.05,17.5,-0.99993,0.0,0.00764]
[1780510081964,62.33,65957.3,17.5,-0.99993,0.0,0.00762]
[1780510082971,62.33,65958.31,17.5,-0.99993,0.0,0.00764]
[1780510083978,62.33,65959.02,17.5,-0.99993,0.0,0.00766]
[1780510085997,62.33,65958.38,17.5,-0.99993,0.0,0.00764]
[1780510088013,62.33,65958.81,17.5,-0.99993,0.0,0.00765]
[1780510089018,62.33,65956.7,17.5,-0.99993,0.0,0.00761]
[1780510090025,62.33,65955.89,17.5,-0.99993,0.0,0.0076]
[1780510092039,62.33,65953.05,17.5,-0.99993,0.0,0.00755]
[1780510093046,62.33,65952.62,17.5,-0.99993,0.0,0.00754]
[1780510094059,62.33,65953.02,17.5,-0.99993,0.0,0.00755]
[1780510096067,62.33,65955.86,17.5,-0.99993,0.0,0.0076]
[1780510097074,62.33,65956.59,17.5,-0.99993,0.0,0.00761]
[1780510098081,62.33,65957.19,17.5,-0.99993,0.0,0.00762]
[1780510099088,62.33,65942.59,17.5,-0.99993,0.0,0.00737]
[1780510100100,62.33,65941.15,17.5,-0.99993,0.0,0.00734]
[1780510101104,62.33,65947.93,17.5,-0.99993,0.0,0.00746]
[1780510102111,62.33,65945.38,17.5,-0.99993,0.0,0.00741]
[1780510103119,62.33,65942.74,17.5,-0.99993,0.0,0.00737]
[1780510104125,62.33,65947.77,17.5,-0.99993,0.0,0.00746]
[1780510105132,62.33,65949.05,17.5,-0.99993,0.0,0.00748]
[1780510106141,62.33,65948.45,17.5,-0.99993,0.0,0.00747]
[1780510107148,62.33,65946.51,17.5,-0.99993,0.0,0.00743]
[1780510108187,62.33,65946.99,17.5,-0.99993,0.0,0.00744]
[1780510109195,62.33,65946.03,17.5,-0.99993,0.0,0.00743]
[1780510113083,62.33,65942.43,17.5,-0.99993,0.0,0.00729]
[1780510113227,62.33,65938.72,17.5,-0.99993,0.0,0.00723]
[1780510114233,62.33,65937.84,17.5,-0.99993,0.0,0.00722]
[1780510115240,62.33,65938.46,17.5,-0.99993,0.0,0.00723]
[1780510117255,62.33,65943.7,17.5,-0.99993,0.0,0.00732]
[1780510118262,62.33,65945.94,17.5,-0.99993,0.0,0.00735]
[1780510119509,62.33,65943.81,17.5,-0.99993,0.0,0.00732]
[1780510120276,62.33,65946.03,17.5,-0.99993,0.0,0.00736]
[1780510121283,62.33,65947.88,17.5,-0.99993,0.0,0.00739]
[1780510122290,62.33,65948.35,17.5,-0.99993,0.0,0.0074]
[1780510124304,62.33,65949.64,17.5,-0.99993,0.0,0.00742]
[1780510125311,62.33,65949.14,17.5,-0.99993,0.0,0.00741]
[1780510126318,62.33,65949.65,17.5,-0.99993,0.0,0.00742]
[1780510128332,62.33,65949.33,17.5,-0.99993,0.0,0.00741]
[1780510129340,62.33,65944.45,17.5,-0.99993,0.0,0.00733]
[1780510130345,62.33,65941.62,17.5,-0.99993,0.0,0.00728]
[1780510131353,62.33,65940.57,17.5,-0.99993,0.0,0.00726]
[1780510132360,62.33,65939.56,17.5,-0.99993,0.0,0.00725]
[1780510133368,62.33,65939.9,17.5,-0.99993,0.0,0.00725]
[1780510134374,62.33,65940.38,17.5,-0.99993,0.0,0.00726]
[1780510137395,62.33,65939.85,17.5,-0.99993,0.0,0.00725]
[1780510138402,62.33,65936.36,17.5,-0.99993,0.0,0.00719]
[1780510139409,62.33,65934.95,17.5,-0.99993,0.0,0.00717]
[1780510144444,62.33,65934.9,17.5,-0.99993,0.0,0.00717]
[1780510146458,62.33,65935.73,17.5,-0.99993,0.0,0.00718]
[1780510147465,62.33,65946.88,17.5,-0.99993,0.0,0.00737]
[1780510148472,62.33,65948.61,17.5,-0.99993,0.0,0.0074]
[1780510149479,62.33,65948.99,17.5,-0.99993,0.0,0.00741]
[1780510150491,62.33,65949.52,17.5,-0.99993,0.0,0.00742]
[1780510152154,62.33,65961.18,17.5,-0.99993,0.0,0.00762]
[1780510152254,62.33,65961.18,17.5,-0.99993,0.0,0.00762]
[1780510152509,62.33,65972.12,17.5,-0.99993,0.0,0.00782]
[1780510153446,62.33,65972.12,17.5,-0.99993,0.0,0.00782]
[1780510153515,62.33,65980.74,17.5,-0.99992,0.0,0.00798]
[1780510154522,62.33,65984.21,17.5,-0.99992,0.0,0.00804]
[1780510156536,62.33,65983.72,17.5,-0.99992,0.0,0.00803]
[1780510157543,62.33,65983.3,17.5,-0.99992,0.0,0.00803]
[1780510158550,62.33,65984.09,17.5,-0.99992,0.0,0.00804]
[1780510159557,62.33,65982.08,17.5,-0.99992,0.0,0.008]
[1780510160564,62.33,65977.22,17.5,-0.99993,0.0,0.00791]
[1780510162578,62.33,65978.34,17.5,-0.99992,0.0,0.00793]
[1780510163585,62.33,65977.16,17.5,-0.99993,0.0,0.00791]
[1780510165599,62.33,65978.95,17.5,-0.99992,0.0,0.00795]
[1780510166606,62.33,65980.07,17.5,-0.99992,0.0,0.00797]
[1780510169627,62.33,65980.43,17.5,-0.99992,0.0,0.00797]
[1780510171640,62.33,65971.11,17.5,-0.99993,0.0,0.00773]
[1780510172648,62.33,65973.03,17.5,-0.99993,0.0,0.00776]
[1780510174662,62.33,65979.97,17.5,-0.99993,0.0,0.00789]
[1780510175669,62.33,65972.9,17.5,-0.99993,0.0,0.00776]
[1780510176676,62.33,65972.11,17.5,-0.99993,0.0,0.00775]
[1780510177683,62.33,65971.28,17.5,-0.99993,0.0,0.00773]
[1780510178690,62.33,65971.67,17.5,-0.99993,0.0,0.00774]
[1780510179697,62.33,65973.82,17.5,-0.99993,0.0,0.00778]
[1780510180704,62.33,65981.38,17.5,-0.99993,0.0,0.00792]
[1780510181711,62.33,65983.7,17.5,-0.99992,0.0,0.00796]
[1780510182718,62.33,65981.85,17.5,-0.99992,0.0,0.00793]
[1780510184733,62.33,65978.39,17.5,-0.99993,0.0,0.00786]
[1780510185739,62.33,65977.69,17.5,-0.99993,0.0,0.00785]
[1780510186746,62.33,65975.35,17.5,-0.99993,0.0,0.00781]
[1780510188761,62.33,65973.42,17.5,-0.99993,0.0,0.00777]
[1780510189767,62.33,65965.92,17.5,-0.99993,0.0,0.00764]
[1780510190774,62.33,65965.56,17.5,-0.99993,0.0,0.00763]
[1780510194802,62.33,65970.0,17.5,-0.99993,0.0,0.00771]
[1780510195809,62.33,65972.23,17.5,-0.99993,0.0,0.00775]
[1780510196816,62.33,65968.37,17.5,-0.99993,0.0,0.00768]
[1780510197950,62.33,65967.99,17.5,-0.99993,0.0,0.00767]
[1780510199070,62.33,65965.39,17.5,-0.99993,0.0,0.00763]
[1780510201125,62.33,65965.64,17.5,-0.99993,0.0,0.00763]
[1780510201164,62.33,65965.72,17.5,-0.99993,0.0,0.00763]
[1780510201855,62.33,65957.43,17.5,-0.99993,0.0,0.00749]
[1780510202860,62.33,65963.44,17.5,-0.99993,0.0,0.00759]
[1780510203867,62.33,65961.02,17.5,-0.99993,0.0,0.00755]
[1780510204874,62.33,65959.59,17.5,-0.99993,0.0,0.00752]
[1780510205881,62.33,65954.21,17.5,-0.99993,0.0,0.00743]
[1780510206888,62.33,65952.69,17.5,-0.99993,0.0,0.0074]
[1780510207895,62.33,65955.66,17.5,-0.99993,0.0,0.00745]
[1780510208902,62.33,65951.11,17.5,-0.99993,0.0,0.00738]
[1780510209909,62.33,65947.23,17.5,-0.99993,0.0,0.00731]
[1780510210615,62.33,65947.23,17.5,-0.99993,0.0,0.00731]
[1780510210916,62.33,65942.34,17.5,-0.99993,0.0,0.00722]
[1780510211923,62.33,65937.01,17.5,-0.99993,0.0,0.00713]
[1780510212930,62.33,65940.22,17.5,-0.99993,0.0,0.00719]
[1780510213937,62.33,65942.18,17.5,-0.99993,0.0,0.00722]
[1780510214944,62.33,65942.59,17.5,-0.99993,0.0,0.00723]
[1780510215951,62.33,65941.91,17.5,-0.99993,0.0,0.00722]
[1780510216958,62.33,65941.49,17.5,-0.99993,0.0,0.00721]
[1780510218086,62.33,65939.76,17.5,-0.99993,0.0,0.00718]
[1780510220986,62.33,65938.33,17.5,-0.99993,0.0,0.00716]
[1780510221993,62.33,65931.09,17.5,-0.99993,0.0,0.00704]
[1780510223000,62.33,65932.4,17.5,-0.99993,0.0,0.00706]
[1780510224014,62.33,65931.95,17.5,-0.99993,0.0,0.00705]
[1780510225017,62.33,65930.93,17.5,-0.99993,0.0,0.00703]
[1780510226024,62.33,65931.6,17.5,-0.99993,0.0,0.00704]
[1780510229045,62.33,65930.69,17.5,-0.99993,0.0,0.00703]
[1780510230052,62.33,65926.43,17.5,-0.99993,0.0,0.00696]
[1780510230301,62.33,65926.43,17.5,-0.99993,0.0,0.00696]
[1780510231059,62.33,65916.77,17.5,-0.99994,0.0,0.00674]
[1780510231416,62.33,65916.77,17.5,-0.99994,0.0,0.00674]
[1780510232066,62.33,65905.53,17.5,-0.99994,0.0,0.00656]
[1780510233073,62.33,65906.03,17.5,-0.99994,0.0,0.00657]
[1780510234081,62.33,65906.06,17.5,-0.99994,0.0,0.00657]
[1780510235088,62.33,65904.85,17.5,-0.99994,0.0,0.00655]
[1780510236095,62.33,65903.3,17.5,-0.99994,0.0,0.00653]
[1780510237102,62.33,65897.66,17.5,-0.99994,0.0,0.00644]
[1780510238109,62.33,65895.19,17.5,-0.99994,0.0,0.0064]
[1780510239116,62.33,65904.39,17.5,-0.99994,0.0,0.00654]
[1780510240123,62.33,65907.24,17.5,-0.99994,0.0,0.00659]
[1780510241130,62.33,65909.22,17.5,-0.99994,0.0,0.00662]
[1780510242138,62.33,65907.92,17.5,-0.99994,0.0,0.0066]
[1780510243145,62.33,65907.57,17.5,-0.99994,0.0,0.00659]
[1780510244153,62.33,65908.03,17.5,-0.99994,0.0,0.0066]
[1780510247174,62.33,65908.76,17.5,-0.99994,0.0,0.00661]
[1780510248181,62.33,65911.98,17.5,-0.99994,0.0,0.00666]
[1780510249188,62.33,65912.65,17.5,-0.99994,0.0,0.00667]
[1780510254223,62.33,65916.61,17.5,-0.99994,0.0,0.00674]
[1780510255230,62.33,65917.0,17.5,-0.99994,0.0,0.00674]
[1780510256237,62.33,65914.15,17.5,-0.99994,0.0,0.0067]
[1780510258251,62.33,65915.3,17.5,-0.99994,0.0,0.00671]
[1780510260265,62.33,65906.81,17.5,-0.99994,0.0,0.00658]
[1780510261272,62.33,65902.34,17.5,-0.99994,0.0,0.00651]
[1780510262279,62.33,65901.73,17.5,-0.99994,0.0,0.0065]
[1780510263286,62.33,65905.57,17.5,-0.99994,0.0,0.00656]
[1780510264294,62.33,65906.76,17.5,-0.99994,0.0,0.00658]
[1780510265300,62.33,65907.83,17.5,-0.99994,0.0,0.0066]
[1780510267336,62.33,65907.59,17.5,-0.99994,0.0,0.00659]
[1780510267432,62.33,65894.49,17.5,-0.99994,0.0,0.00639]
[1780510268321,62.33,65872.66,17.5,-0.99994,0.0,0.00607]
[1780510270031,62.33,65872.66,17.5,-0.99994,0.0,0.00607]
[1780510270131,62.33,65851.17,17.5,-0.99995,0.0,0.00576]
[1780510270350,62.33,65833.8,17.5,-0.99995,0.0,0.00553]
[1780510271950,62.33,65831.16,17.5,-0.99995,0.0,0.0055]
[1780510272365,62.33,65829.9,17.5,-0.99995,0.0,0.00548]
[1780510273372,62.33,65827.98,17.5,-0.99995,0.0,0.00545]
[1780510274379,62.33,65823.13,17.5,-0.99995,0.0,0.00539]
[1780510275386,62.33,65824.75,17.5,-0.99995,0.0,0.00541]
[1780510276393,62.33,65824.07,17.5,-0.99995,0.0,0.0054]
[1780510277400,62.33,65823.52,17.5,-0.99995,0.0,0.0054]
[1780510278407,62.33,65824.17,17.5,-0.99995,0.0,0.0054]
[1780510279414,62.33,65826.9,17.5,-0.99995,0.0,0.00544]
[1780510281428,62.33,65829.01,17.5,-0.99995,0.0,0.00547]
[1780510282435,62.33,65833.09,17.5,-0.99995,0.0,0.00552]
[1780510283664,62.33,65835.96,17.5,-0.99995,0.0,0.00556]
[1780510284449,62.33,65838.16,17.5,-0.99995,0.0,0.00559]
[1780510286463,62.33,65839.47,17.5,-0.99995,0.0,0.00561]
[1780510288478,62.33,65836.85,17.5,-0.99995,0.0,0.00557]
[1780510289485,62.33,65835.84,17.5,-0.99995,0.0,0.00556]
[1780510290492,62.33,65835.27,17.5,-0.99995,0.0,0.00555]
[1780510292506,62.33,65838.81,17.5,-0.99995,0.0,0.00554]
[1780510293518,62.33,65844.77,17.5,-0.99995,0.0,0.00562]
[1780510294520,62.33,65848.43,17.5,-0.99995,0.0,0.00567]
[1780510295527,62.33,65849.18,17.5,-0.99995,0.0,0.00568]
[1780510296534,62.33,65847.92,17.5,-0.99995,0.0,0.00566]
[1780510297541,62.33,65847.22,17.5,-0.99995,0.0,0.00566]
[1780510298548,62.33,65844.42,17.5,-0.99995,0.0,0.00562]
[1780510299555,62.33,65836.59,17.5,-0.99995,0.0,0.00551]
[1780510300564,62.33,65834.44,17.5,-0.99995,0.0,0.00548]
[1780510301571,62.33,65833.48,17.5,-0.99995,0.0,0.00547]
[1780510302578,62.33,65825.49,17.5,-0.99995,0.0,0.00537]
[1780510303585,62.33,65815.46,17.5,-0.99995,0.0,0.00524]
[1780510304592,62.33,65817.15,17.5,-0.99995,0.0,0.00526]
[1780510306608,62.33,65813.1,17.5,-0.99995,0.0,0.00521]
[1780510307615,62.33,65814.61,17.5,-0.99995,0.0,0.00523]
[1780510308622,62.33,65813.04,17.5,-0.99995,0.0,0.00521]
[1780510309629,62.33,65806.33,17.5,-0.99995,0.0,0.00513]
[1780510310636,62.33,65804.2,17.5,-0.99995,0.0,0.0051]
[1780510311643,62.33,65805.8,17.5,-0.99995,0.0,0.00512]
[1780510312650,62.33,65806.28,17.5,-0.99995,0.0,0.00513]
[1780510313657,62.33,65803.89,17.5,-0.99995,0.0,0.0051]
[1780510314664,62.33,65804.92,17.5,-0.99995,0.0,0.00511]
[1780510315671,62.33,65803.8,17.5,-0.99995,0.0,0.00509]
[1780510317063,62.33,65803.8,17.5,-0.99995,0.0,0.00509]
[1780510317071,62.33,65804.42,17.5,-0.99995,0.0,0.0051]
[1780510317685,62.33,65799.19,17.5,-0.99995,0.0,0.00504]
[1780510318692,62.33,65800.82,17.5,-0.99995,0.0,0.00506]
[1780510319699,62.33,65808.52,17.5,-0.99995,0.0,0.00515]
[1780510320706,62.33,65807.74,17.5,-0.99995,0.0,0.00514]
[1780510321713,62.33,65805.94,17.5,-0.99995,0.0,0.00512]
[1780510324198,62.33,65807.02,17.5,-0.99995,0.0,0.00513]
[1780510325742,62.33,65803.47,17.5,-0.99995,0.0,0.00509]
[1780510326749,62.33,65798.72,17.5,-0.99995,0.0,0.00503]
[1780510327756,62.33,65794.0,17.5,-0.99995,0.0,0.00498]
[1780510328763,62.33,65803.47,17.5,-0.99995,0.0,0.00509]
[1780510329770,62.33,65805.36,17.5,-0.99995,0.0,0.00511]
[1780510330777,62.33,65804.06,17.5,-0.99995,0.0,0.0051]
[1780510331784,62.33,65804.92,17.5,-0.99995,0.0,0.00511]
[1780510332791,62.33,65802.89,17.5,-0.99995,0.0,0.00508]
[1780510333798,62.33,65803.24,17.5,-0.99995,0.0,0.00509]
[1780510335812,62.33,65801.02,17.5,-0.99995,0.0,0.00506]
[1780510337825,62.33,65795.47,17.5,-0.99995,0.0,0.00499]
[1780510338523,62.33,65795.47,17.5,-0.99995,0.0,0.00499]
[1780510338617,62.33,65795.47,17.5,-0.99995,0.0,0.00499]
[1780510338834,62.33,65785.7,17.5,-0.99995,0.0,0.00488]
[1780510339692,62.33,65785.7,17.5,-0.99995,0.0,0.00488]
[1780510339841,62.33,65786.89,17.5,-0.99995,0.0,0.00489]
[1780510340848,62.33,65787.9,17.5,-0.99995,0.0,0.0049]
[1780510341857,62.33,65784.39,17.5,-0.99996,0.0,0.00486]
[1780510342863,62.33,65786.37,17.5,-0.99995,0.0,0.00488]
[1780510343870,62.33,65787.34,17.5,-0.99995,0.0,0.0049]
[1780510344876,62.33,65785.83,17.5,-0.99995,0.0,0.00488]
[1780510347898,62.33,65791.85,17.5,-0.99995,0.0,0.00495]
[1780510348905,62.33,65792.33,17.5,-0.99995,0.0,0.00496]
[1780510349912,62.33,65793.56,17.5,-0.99995,0.0,0.00497]
[1780510350919,62.33,65791.34,17.5,-0.99995,0.0,0.00494]
[1780510353940,62.33,65795.55,17.5,-0.99995,0.0,0.00494]
[1780510355954,62.33,65794.66,17.5,-0.99995,0.0,0.00493]
[1780510357968,62.33,65793.37,17.5,-0.99995,0.0,0.00492]
[1780510358975,62.33,65793.97,17.5,-0.99995,0.0,0.00493]
[1780510361996,62.33,65792.21,17.5,-0.99995,0.0,0.00491]
[1780510363003,62.33,65792.83,17.5,-0.99995,0.0,0.00491]
[1780510364011,62.33,65792.52,17.5,-0.99995,0.0,0.00491]
[1780510366025,62.33,65785.77,17.5,-0.99996,0.0,0.00483]
[1780510367032,62.33,65786.05,17.5,-0.99996,0.0,0.00483]
[1780510368039,62.33,65785.17,17.5,-0.99996,0.0,0.00482]
[1780510369046,62.33,65788.33,17.5,-0.99996,0.0,0.00486]
[1780510370053,62.33,65792.54,17.5,-0.99995,0.0,0.00491]
[1780510371060,62.33,65789.07,17.5,-0.99996,0.0,0.00487]
[1780510372067,62.33,65788.34,17.5,-0.99996,0.0,0.00486]
[1780510373075,62.33,65787.98,17.5,-0.99996,0.0,0.00486]
[1780510374081,62.33,65786.0,17.5,-0.99996,0.0,0.00483]
[1780510375088,62.33,65785.08,17.5,-0.99996,0.0,0.00482]
[1780510376095,62.33,65781.66,17.5,-0.99996,0.0,0.00478]
[1780510377101,62.33,65777.74,17.5,-0.99996,0.0,0.00474]
[1780510378109,62.33,65780.05,17.5,-0.99996,0.0,0.00476]
[1780510379116,62.33,65780.5,17.5,-0.99996,0.0,0.00477]
[1780510380123,62.33,65779.85,17.5,-0.99996,0.0,0.00476]
[1780510381129,62.33,65780.44,17.5,-0.99996,0.0,0.00477]
[1780510383161,62.33,65779.75,17.5,-0.99996,0.0,0.00476]
[1780510384165,62.33,65783.94,17.5,-0.99996,0.0,0.00481]
[1780510385173,62.33,65789.59,17.5,-0.99995,0.0,0.00487]
[1780510386179,62.33,65791.01,17.5,-0.99995,0.0,0.00489]
[1780510388193,62.33,65791.22,17.5,-0.99995,0.0,0.00489]
[1780510390209,62.33,65795.38,17.5,-0.99995,0.0,0.00494]
[1780510391216,62.33,65796.57,17.5,-0.99995,0.0,0.00496]
[1780510391481,62.33,65796.57,17.5,-0.99995,0.0,0.00496]
[1780510391575,62.33,65796.57,17.5,-0.99995,0.0,0.00496]
[1780510392223,62.33,65801.87,17.5,-0.99995,0.0,0.00502]
[1780510392822,62.33,65801.87,17.5,-0.99995,0.0,0.00502]
[1780510393230,62.33,65803.51,17.5,-0.99995,0.0,0.00504]
[1780510394237,62.33,65807.89,17.5,-0.99995,0.0,0.00509]
[1780510395244,62.33,65813.78,17.5,-0.99995,0.0,0.00517]
[1780510395483,62.33,65813.78,17.5,-0.99995,0.0,0.00517]
[1780510396251,62.33,65829.49,17.5,-0.99995,0.0,0.00537]
[1780510397257,62.33,65836.08,17.5,-0.99995,0.0,0.00545]
[1780510398265,62.33,65836.62,17.5,-0.99995,0.0,0.00546]
[1780510399272,62.33,65827.61,17.5,-0.99995,0.0,0.00534]
[1780510400279,62.33,65824.61,17.5,-0.99995,0.0,0.0053]
[1780510401286,62.33,65824.57,17.5,-0.99995,0.0,0.0053]
[1780510403300,62.33,65815.77,17.5,-0.99995,0.0,0.00519]
[1780510404307,62.33,65809.46,17.5,-0.99995,0.0,0.00511]
[1780510405313,62.33,65816.03,17.5,-0.99995,0.0,0.0052]
[1780510406321,62.33,65820.84,17.5,-0.99995,0.0,0.00526]
[1780510407328,62.33,65820.53,17.5,-0.99995,0.0,0.00525]
[1780510408335,62.33,65819.55,17.5,-0.99995,0.0,0.00524]
[1780510409342,62.33,65823.18,17.5,-0.99995,0.0,0.00529]
[1780510410349,62.33,65824.47,17.5,-0.99995,0.0,0.0053]
[1780510411356,62.33,65824.72,17.5,-0.99995,0.0,0.00525]
[1780510412363,62.33,65826.14,17.5,-0.99995,0.0,0.00527]
[1780510413369,62.33,65837.02,17.5,-0.99995,0.0,0.00541]
[1780510414377,62.33,65840.11,17.5,-0.99995,0.0,0.00545]
[1780510415384,62.33,65843.1,17.5,-0.99995,0.0,0.00549]
[1780510416391,62.33,65844.6,17.5,-0.99995,0.0,0.00551]
[1780510421426,62.33,65838.31,17.5,-0.99995,0.0,0.00543]
[1780510422433,62.33,65837.27,17.5,-0.99995,0.0,0.00541]
[1780510423440,62.33,65834.11,17.5,-0.99995,0.0,0.00537]
[1780510424447,62.33,65836.5,17.5,-0.99995,0.0,0.0054]
[1780510425454,62.33,65836.07,17.5,-0.99995,0.0,0.0054]
[1780510427468,62.33,65834.12,17.5,-0.99995,0.0,0.00537]
[1780510428475,62.33,65833.22,17.5,-0.99995,0.0,0.00536]
[1780510433509,62.33,65832.99,17.5,-0.99995,0.0,0.00536]
[1780510438545,62.33,65830.9,17.5,-0.99995,0.0,0.00533]
[1780510442573,62.33,65833.44,17.5,-0.99995,0.0,0.00537]
[1780510443580,62.33,65832.47,17.5,-0.99995,0.0,0.00535]
[1780510444587,62.33,65837.07,17.5,-0.99995,0.0,0.00541]
[1780510445594,62.33,65844.19,17.5,-0.99995,0.0,0.00551]
[1780510446887,62.33,65844.19,17.5,-0.99995,0.0,0.00551]
[1780510446943,62.33,65844.61,17.5,-0.99995,0.0,0.00551]
[1780510447608,62.33,65853.62,17.5,-0.99995,0.0,0.00563]
[1780510448514,62.33,65853.62,17.5,-0.99995,0.0,0.00563]
[1780510448623,62.33,65855.67,17.5,-0.99995,0.0,0.00566]
[1780510449627,62.33,65872.23,17.5,-0.99994,0.0,0.00589]
[1780510450634,62.33,65875.42,17.5,-0.99994,0.0,0.00593]
[1780510453826,62.33,65875.42,17.5,-0.99994,0.0,0.00593]
[1780510454662,62.33,65881.05,17.5,-0.99994,0.0,0.00601]
[1780510455669,62.33,65883.37,17.5,-0.99994,0.0,0.00605]
[1780510457683,62.33,65885.99,17.5,-0.99994,0.0,0.00609]
[1780510458690,62.33,65888.27,17.5,-0.99994,0.0,0.00612]
[1780510464386,62.33,65888.48,17.5,-0.99994,0.0,0.00612]
[1780510465880,62.33,65888.12,17.5,-0.99994,0.0,0.00612]
[1780510465909,62.33,65889.15,17.5,-0.99994,0.0,0.00613]
[1780510466746,62.33,65899.49,17.5,-0.99994,0.0,0.00628]
[1780510467753,62.33,65900.02,17.5,-0.99994,0.0,0.00629]
[1780510468900,62.33,65900.02,17.5,-0.99994,0.0,0.00629]
[1780510468955,62.33,65900.32,17.5,-0.99994,0.0,0.0063]
[1780510470209,62.33,65900.32,17.5,-0.99994,0.0,0.0063]
[1780510470282,62.33,65904.82,17.5,-0.99994,0.0,0.00636]
[1780510470774,62.33,65901.24,17.5,-0.99994,0.0,0.00631]
[1780510471780,62.33,65901.32,17.5,-0.99994,0.0,0.00625]
[1780510472788,62.33,65900.07,17.5,-0.99994,0.0,0.00623]
[1780510473796,62.33,65894.47,17.5,-0.99994,0.0,0.00615]
[1780510474803,62.33,65895.44,17.5,-0.99994,0.0,0.00616]
[1780510477824,62.33,65892.75,17.5,-0.99994,0.0,0.00612]
[1780510481852,62.33,65891.95,17.5,-0.99994,0.0,0.00611]
[1780510482859,62.33,65890.0,17.5,-0.99994,0.0,0.00608]
[1780510483866,62.33,65887.88,17.5,-0.99994,0.0,0.00605]
[1780510484877,62.33,65886.93,17.5,-0.99994,0.0,0.00604]
[1780510485881,62.33,65885.39,17.5,-0.99994,0.0,0.00602]
[1780510490916,62.33,65885.41,17.5,-0.99994,0.0,0.00602]
[1780510493937,62.33,65884.79,17.5,-0.99994,0.0,0.00601]
[1780510498972,62.33,65884.53,17.5,-0.99994,0.0,0.00601]
[1780510499722,62.33,65884.53,17.5,-0.99994,0.0,0.00601]
[1780510499979,62.33,65883.47,17.5,-0.99994,0.0,0.00599]
[1780510500986,62.33,65880.41,17.5,-0.99994,0.0,0.00595]
[1780510501993,62.33,65879.46,17.5,-0.99994,0.0,0.00593]
[1780510503003,62.33,65875.44,17.5,-0.99995,0.0,0.00588]
[1780510504237,62.33,65875.44,17.5,-0.99995,0.0,0.00588]
[1780510504247,62.33,65874.36,17.5,-0.99995,0.0,0.00586]
[1780510505240,62.33,65874.36,17.5,-0.99995,0.0,0.00586]
[1780510505337,62.33,65870.13,17.5,-0.99995,0.0,0.0058]
[1780510506027,62.33,65869.73,17.5,-0.99995,0.0,0.0058]
[1780510507034,62.33,65865.17,17.5,-0.99995,0.0,0.00573]
[1780510508041,62.33,65863.67,17.5,-0.99995,0.0,0.00571]
[1780510511068,62.33,65860.01,17.5,-0.99995,0.0,0.00566]
[1780510512072,62.33,65855.98,17.5,-0.99995,0.0,0.00561]
[1780510513446,62.33,65855.98,17.5,-0.99995,0.0,0.00561]
[1780510513526,62.33,65852.18,17.5,-0.99995,0.0,0.00556]
[1780510514368,62.33,65852.18,17.5,-0.99995,0.0,0.00556]
[1780510514387,62.33,65831.47,17.5,-0.99995,0.0,0.00529]
[1780510515096,62.33,65816.99,17.5,-0.99995,0.0,0.00511]
[1780510516103,62.33,65818.82,17.5,-0.99995,0.0,0.00513]
[1780510517110,62.33,65823.37,17.5,-0.99995,0.0,0.00519]
[1780510519124,62.33,65823.88,17.5,-0.99995,0.0,0.00519]
[1780510520130,62.33,65822.83,17.5,-0.99995,0.0,0.00518]
[1780510521138,62.33,65818.29,17.5,-0.99995,0.0,0.00512]
[1780510522145,62.33,65816.45,17.5,-0.99995,0.0,0.0051]
[1780510523152,62.33,65817.04,17.5,-0.99995,0.0,0.00511]
[1780510524159,62.33,65816.54,17.5,-0.99995,0.0,0.0051]
[1780510525165,62.33,65814.59,17.5,-0.99995,0.0,0.00508]
[1780510526173,62.33,65814.15,17.5,-0.99995,0.0,0.00507]
[1780510528187,62.33,65812.74,17.5,-0.99995,0.0,0.00505]
[1780510530201,62.33,65812.36,17.5,-0.99995,0.0,0.00505]
[1780510531208,62.33,65813.48,17.5,-0.99995,0.0,0.00501]
[1780510532215,62.33,65814.61,17.5,-0.99995,0.0,0.00503]
[1780510534229,62.33,65816.31,17.5,-0.99995,0.0,0.00505]
[1780510535235,62.33,65813.47,17.5,-0.99995,0.0,0.00501]
[1780510536243,62.33,65814.52,17.5,-0.99995,0.0,0.00503]
[1780510537250,62.33,65815.06,17.5,-0.99995,0.0,0.00503]
[1780510538257,62.33,65815.36,17.5,-0.99995,0.0,0.00504]
[1780510539264,62.33,65815.05,17.5,-0.99995,0.0,0.00503]
[1780510540271,62.33,65820.41,17.5,-0.99995,0.0,0.0051]
[1780510541278,62.33,65831.09,17.5,-0.99995,0.0,0.00523]
[1780510542451,62.33,65834.99,17.5,-0.99995,0.0,0.00528]
[1780510543312,62.33,65831.48,17.5,-0.99995,0.0,0.00524]
[1780510544310,62.33,65826.53,17.5,-0.99995,0.0,0.00517]
[1780510545317,62.33,65824.71,17.5,-0.99995,0.0,0.00515]
[1780510546324,62.33,65823.86,17.5,-0.99995,0.0,0.00514]
[1780510547331,62.33,65826.8,17.5,-0.99995,0.0,0.00518]
[1780510548340,62.33,65832.36,17.5,-0.99995,0.0,0.00525]
[1780510549347,62.33,65831.94,17.5,-0.99995,0.0,0.00524]
[1780510550354,62.33,65832.39,17.5,-0.99995,0.0,0.00525]
[1780510552368,62.33,65832.76,17.5,-0.99995,0.0,0.00525]
[1780510553376,62.33,65832.17,17.5,-0.99995,0.0,0.00524]
[1780510555389,62.33,65831.68,17.5,-0.99995,0.0,0.00524]
[1780510556396,62.33,65828.24,17.5,-0.99995,0.0,0.00519]
[1780510557403,62.33,65824.14,17.5,-0.99995,0.0,0.00514]
[1780510558410,62.33,65819.77,17.5,-0.99995,0.0,0.00509]
[1780510560424,62.33,65819.73,17.5,-0.99995,0.0,0.00509]
[1780510561431,62.33,65820.37,17.5,-0.99995,0.0,0.0051]
[1780510564452,62.33,65823.32,17.5,-0.99995,0.0,0.00513]
[1780510565459,62.33,65822.77,17.5,-0.99995,0.0,0.00513]
[1780510566466,62.33,65815.27,17.5,-0.99995,0.0,0.00503]
[1780510567473,62.33,65811.28,17.5,-0.99995,0.0,0.00499]
[1780510568480,62.33,65810.84,17.5,-0.99995,0.0,0.00498]
[1780510573515,62.33,65812.42,17.5,-0.99995,0.0,0.005]
[1780510574522,62.33,65809.64,17.5,-0.99995,0.0,0.00497]
[1780510575723,62.33,65809.38,17.5,-0.99995,0.0,0.00496]
[1780510576537,62.33,65797.07,17.5,-0.99996,0.0,0.00482]
[1780510576919,62.33,65797.07,17.5,-0.99996,0.0,0.00482]
[1780510577545,62.33,65787.02,17.5,-0.99996,0.0,0.0047]
[1780510578368,62.33,65787.02,17.5,-0.99996,0.0,0.0047]
[1780510578552,62.33,65778.88,17.5,-0.99996,0.0,0.00461]
[1780510579559,62.33,65763.57,17.5,-0.99996,0.0,0.00444]
[1780510580018,62.33,65763.57,17.5,-0.99996,0.0,0.00444]
[1780510580566,62.33,65753.77,17.5,-0.99996,0.0,0.00433]
[1780510581593,62.33,65752.42,17.5,-0.99996,0.0,0.00432]
[1780510582598,62.33,65746.48,17.5,-0.99996,0.0,0.00426]
[1780510583612,62.33,65744.79,17.5,-0.99996,0.0,0.00424]
[1780510584619,62.33,65739.8,17.5,-0.99996,0.0,0.00419]
[1780510585626,62.33,65744.36,17.5,-0.99996,0.0,0.00424]
[1780510586633,62.33,65747.88,17.5,-0.99996,0.0,0.00427]
[1780510587640,62.33,65751.55,17.5,-0.99996,0.0,0.00431]
[1780510589302,62.33,65751.55,17.5,-0.99996,0.0,0.00431]
[1780510589352,62.33,65752.16,17.5,-0.99996,0.0,0.00432]
[1780510589654,62.33,65756.09,17.5,-0.99996,0.0,0.00436]
[1780510590663,62.33,65758.11,17.5,-0.99996,0.0,0.00438]
[1780510591670,62.33,65758.51,17.5,-0.99996,0.0,0.00434]
[1780510592677,62.33,65759.23,17.5,-0.99996,0.0,0.00435]
[1780510593684,62.33,65764.3,17.5,-0.99996,0.0,0.0044]
[1780510594691,62.33,65763.69,17.5,-0.99996,0.0,0.0044]
[1780510595699,62.33,65762.88,17.5,-0.99996,0.0,0.00439]
[1780510596705,62.33,65762.36,17.5,-0.99996,0.0,0.00438]
[1780510597712,62.33,65758.35,17.5,-0.99996,0.0,0.00434]
[1780510598719,62.33,65757.75,17.5,-0.99996,0.0,0.00433]
[1780510599726,62.33,65756.84,17.5,-0.99996,0.0,0.00432]
[1780510600733,62.33,65747.59,17.5,-0.99996,0.0,0.00423]
[1780510601740,62.33,65743.22,17.5,-0.99996,0.0,0.00418]
[1780510602747,62.33,65732.46,17.5,-0.99996,0.0,0.00407]
[1780510603755,62.33,65728.44,17.5,-0.99996,0.0,0.00403]
[1780510605173,62.33,65728.44,17.5,-0.99996,0.0,0.00403]
[1780510605396,62.33,65728.44,17.5,-0.99996,0.0,0.00403]
[1780510605461,62.33,65726.06,17.5,-0.99996,0.0,0.00401]
[1780510605768,62.33,65712.18,17.5,-0.99996,0.0,0.00387]
[1780510606770,62.33,65712.18,17.5,-0.99996,0.0,0.00387]
[1780510606776,62.33,65702.09,17.5,-0.99997,0.0,0.00378]
[1780510607785,62.33,65708.14,17.5,-0.99996,0.0,0.00384]
[1780510608792,62.33,65716.6,17.5,-0.99996,0.0,0.00392]
[1780510609799,62.33,65719.16,17.5,-0.99996,0.0,0.00394]
[1780510610806,62.33,65716.7,17.5,-0.99996,0.0,0.00392]
[1780510611813,62.33,65717.63,17.5,-0.99996,0.0,0.00393]
[1780510612834,62.33,65719.19,17.5,-0.99996,0.0,0.00394]
[1780510613841,62.33,65722.99,17.5,-0.99996,0.0,0.00398]
[1780510614848,62.33,65721.75,17.5,-0.99996,0.0,0.00397]
[1780510616862,62.33,65722.69,17.5,-0.99996,0.0,0.00398]
[1780510617854,62.33,65722.69,17.5,-0.99996,0.0,0.00398]
[1780510617871,62.33,65726.5,17.5,-0.99996,0.0,0.00401]
[1780510618876,62.33,65725.3,17.5,-0.99996,0.0,0.004]
[1780510619883,62.33,65724.23,17.5,-0.99996,0.0,0.00399]
[1780510620892,62.33,65724.61,17.5,-0.99996,0.0,0.00399]
[1780510621897,62.33,65715.56,17.5,-0.99996,0.0,0.00391]
[1780510622904,62.33,65712.21,17.5,-0.99996,0.0,0.00387]
[1780510624374,62.33,65712.21,17.5,-0.99996,0.0,0.00387]
[1780510624475,62.33,65705.47,17.5,-0.99997,0.0,0.00381]
[1780510624924,62.33,65695.34,17.5,-0.99997,0.0,0.00372]
[1780510625925,62.33,65692.13,17.5,-0.99997,0.0,0.00369]
[1780510627074,62.33,65692.13,17.5,-0.99997,0.0,0.00369]
[1780510627134,62.33,65694.02,17.5,-0.99997,0.0,0.0037]
[1780510627939,62.33,65698.12,17.5,-0.99997,0.0,0.00374]
[1780510628946,62.33,65694.72,17.5,-0.99997,0.0,0.00371]
[1780510629954,62.33,65695.28,17.5,-0.99997,0.0,0.00372]
[1780510631186,62.33,65695.28,17.5,-0.99997,0.0,0.00372]
[1780510631250,62.33,65701.3,17.5,-0.99997,0.0,0.00377]
[1780510631984,62.33,65695.04,17.5,-0.99997,0.0,0.00371]
[1780510632907,62.33,65695.04,17.5,-0.99997,0.0,0.00371]
[1780510632984,62.33,65689.8,17.5,-0.99997,0.0,0.00367]
[1780510633991,62.33,65683.98,17.5,-0.99997,0.0,0.00361]
[1780510634998,62.33,65691.9,17.5,-0.99997,0.0,0.00368]
[1780510636009,62.33,65684.32,17.5,-0.99997,0.0,0.00362]
[1780510637012,62.33,65683.83,17.5,-0.99997,0.0,0.00361]
[1780510638019,62.33,65680.4,17.5,-0.99997,0.0,0.00358]
[1780510639701,62.33,65680.4,17.5,-0.99997,0.0,0.00358]
[1780510639026,62.33,65689.94,17.5,-0.99997,0.0,0.00367]
[1780510640035,62.33,65709.83,17.5,-0.99996,0.0,0.00385]
[1780510641042,62.33,65711.68,17.5,-0.99996,0.0,0.00387]
[1780510642049,62.33,65711.28,17.5,-0.99996,0.0,0.00387]
[1780510644070,62.33,65710.12,17.5,-0.99996,0.0,0.00385]
[1780510645077,62.33,65706.47,17.5,-0.99997,0.0,0.00382]
[1780510647091,62.33,65711.33,17.5,-0.99996,0.0,0.00387]
[1780510647814,62.33,65711.33,17.5,-0.99996,0.0,0.00387]
[1780510648098,62.33,65704.88,17.5,-0.99997,0.0,0.0038]
[1780510649106,62.33,65693.06,17.5,-0.99997,0.0,0.0037]
[1780510650113,62.33,65687.38,17.5,-0.99997,0.0,0.00364]
[1780510651120,62.33,65690.75,17.5,-0.99997,0.0,0.00364]
[1780510652127,62.33,65689.83,17.5,-0.99997,0.0,0.00363]
[1780510653134,62.33,65687.97,17.5,-0.99997,0.0,0.00361]
[1780510654141,62.33,65692.38,17.5,-0.99997,0.0,0.00365]
[1780510655456,62.33,65692.38,17.5,-0.99997,0.0,0.00365]
[1780510655549,62.33,65691.2,17.5,-0.99997,0.0,0.00364]
[1780510656154,62.33,65681.67,17.5,-0.99997,0.0,0.00356]
[1780510657162,62.33,65685.49,17.5,-0.99997,0.0,0.00359]
[1780510658169,62.33,65688.94,17.5,-0.99997,0.0,0.00362]
[1780510659175,62.33,65689.91,17.5,-0.99997,0.0,0.00363]
[1780510660183,62.33,65691.38,17.5,-0.99997,0.0,0.00364]
[1780510661190,62.33,65696.06,17.5,-0.99997,0.0,0.00368]
[1780510662392,62.33,65696.06,17.5,-0.99997,0.0,0.00368]
[1780510662444,62.33,65702.03,17.5,-0.99997,0.0,0.00374]
[1780510663204,62.33,65707.62,17.5,-0.99997,0.0,0.00379]
[1780510664597,62.33,65708.05,17.5,-0.99997,0.0,0.0038]
[1780510667232,62.33,65710.79,17.5,-0.99997,0.0,0.00382]
[1780510668239,62.33,65710.38,17.5,-0.99997,0.0,0.00382]
[1780510669246,62.33,65708.86,17.5,-0.99997,0.0,0.0038]
[1780510670253,62.33,65707.72,17.5,-0.99997,0.0,0.00379]
[1780510672267,62.33,65709.55,17.5,-0.99997,0.0,0.00381]
[1780510675291,62.33,65708.82,17.5,-0.99997,0.0,0.0038]
[1780510676297,62.33,65699.33,17.5,-0.99997,0.0,0.00371]
[1780510677304,62.33,65692.61,17.5,-0.99997,0.0,0.00365]
[1780510678311,62.33,65692.1,17.5,-0.99997,0.0,0.00365]
[1780510680656,62.33,65689.45,17.5,-0.99997,0.0,0.00362]
[1780510681334,62.33,65688.14,17.5,-0.99997,0.0,0.00361]
[1780510682341,62.33,65689.07,17.5,-0.99997,0.0,0.00362]
[1780510683348,62.33,65690.13,17.5,-0.99997,0.0,0.00363]
[1780510684355,62.33,65694.47,17.5,-0.99997,0.0,0.00367]
[1780510685362,62.33,65691.01,17.5,-0.99997,0.0,0.00364]
[1780510689390,62.33,65695.62,17.5,-0.99997,0.0,0.00368]
[1780510690397,62.33,65696.8,17.5,-0.99997,0.0,0.00369]
[1780510691404,62.33,65697.51,17.5,-0.99997,0.0,0.0037]
[1780510692411,62.33,65699.77,17.5,-0.99997,0.0,0.00372]
[1780510693418,62.33,65702.11,17.5,-0.99997,0.0,0.00374]
[1780510694425,62.33,65700.3,17.5,-0.99997,0.0,0.00372]
[1780510695432,62.33,65698.02,17.5,-0.99997,0.0,0.0037]
[1780510696439,62.33,65697.38,17.5,-0.99997,0.0,0.0037]
[1780510697446,62.33,65691.08,17.5,-0.99997,0.0,0.00364]
[1780510698452,62.33,65690.22,17.5,-0.99997,0.0,0.00363]
[1780510701474,62.33,65691.11,17.5,-0.99997,0.0,0.00364]
[1780510702481,62.33,65691.98,17.5,-0.99997,0.0,0.00365]
[1780510703488,62.33,65689.46,17.5,-0.99997,0.0,0.00362]
[1780510704495,62.33,65688.53,17.5,-0.99997,0.0,0.00362]
[1780510706509,62.33,65686.99,17.5,-0.99997,0.0,0.0036]
[1780510707516,62.33,65680.55,17.5,-0.99997,0.0,0.00355]
[1780510708523,62.33,65678.37,17.5,-0.99997,0.0,0.00353]
[1780510709530,62.33,65681.76,17.5,-0.99997,0.0,0.00356]
[1780510710682,62.33,65689.4,17.5,-0.99997,0.0,0.00362]
[1780510711544,62.33,65692.11,17.5,-0.99997,0.0,0.00361]
[1780510712551,62.33,65692.29,17.5,-0.99997,0.0,0.00361]
[1780510714565,62.33,65696.71,17.5,-0.99997,0.0,0.00365]
[1780510715572,62.33,65695.76,17.5,-0.99997,0.0,0.00364]
[1780510718593,62.33,65696.73,17.5,-0.99997,0.0,0.00365]
[1780510719600,62.33,65696.19,17.5,-0.99997,0.0,0.00365]
[1780510722621,62.33,65692.4,17.5,-0.99997,0.0,0.00361]
[1780510723628,62.33,65686.52,17.5,-0.99997,0.0,0.00356]
[1780510725642,62.33,65683.78,17.5,-0.99997,0.0,0.00354]
[1780510726649,62.33,65677.5,17.5,-0.99997,0.0,0.00348]
[1780510727656,62.33,65679.3,17.5,-0.99997,0.0,0.0035]
[1780510728663,62.33,65679.31,17.5,-0.99997,0.0,0.0035]
[1780510729671,62.33,65684.11,17.5,-0.99997,0.0,0.00354]
[1780510730678,62.33,65685.46,17.5,-0.99997,0.0,0.00355]
[1780510731685,62.33,65686.79,17.5,-0.99997,0.0,0.00356]
[1780510732692,62.33,65689.74,17.5,-0.99997,0.0,0.00359]
[1780510734706,62.33,65689.43,17.5,-0.99997,0.0,0.00359]
[1780510737727,62.33,65691.01,17.5,-0.99997,0.0,0.0036]
[1780510738734,62.33,65685.05,17.5,-0.99997,0.0,0.00355]
[1780510739742,62.33,65684.79,17.5,-0.99997,0.0,0.00355]
[1780510740750,62.33,65682.84,17.5,-0.99997,0.0,0.00353]
[1780510741757,62.33,65677.93,17.5,-0.99997,0.0,0.00349]
[1780510742764,62.33,65677.57,17.5,-0.99997,0.0,0.00348]
[1780510744779,62.33,65686.72,17.5,-0.99997,0.0,0.00356]
[1780510745786,62.33,65694.46,17.5,-0.99997,0.0,0.00363]
[1780510746793,62.33,65696.12,17.5,-0.99997,0.0,0.00365]
[1780510747800,62.33,65701.2,17.5,-0.99997,0.0,0.00369]
[1780510748807,62.33,65711.82,17.5,-0.99997,0.0,0.00379]
[1780510749815,62.33,65717.08,17.5,-0.99996,0.0,0.00384]
[1780510749835,62.33,65717.08,17.5,-0.99996,0.0,0.00384]
[1780510750823,62.33,65722.5,17.5,-0.99996,0.0,0.00389]
[1780510751829,62.33,65724.08,17.5,-0.99996,0.0,0.00391]
[1780510752836,62.33,65730.75,17.5,-0.99996,0.0,0.00397]
[1780510753847,62.33,65722.87,17.5,-0.99996,0.0,0.0039]
[1780510754854,62.33,65727.4,17.5,-0.99996,0.0,0.00394]
[1780510755861,62.33,65728.77,17.5,-0.99996,0.0,0.00395]
[1780510756868,62.33,65727.68,17.5,-0.99996,0.0,0.00394]
[1780510758882,62.33,65731.75,17.5,-0.99996,0.0,0.00398]
[1780510759889,62.33,65733.06,17.5,-0.99996,0.0,0.004]
[1780510760896,62.33,65732.63,17.5,-0.99996,0.0,0.00399]
[1780510761903,62.33,65733.16,17.5,-0.99996,0.0,0.004]
[1780510762910,62.33,65729.8,17.5,-0.99996,0.0,0.00396]
[1780510763916,62.33,65727.96,17.5,-0.99996,0.0,0.00395]
[1780510765931,62.33,65724.82,17.5,-0.99996,0.0,0.00392]
[1780510767945,62.33,65723.31,17.5,-0.99996,0.0,0.0039]
[1780510768952,62.33,65730.74,17.5,-0.99996,0.0,0.00397]
[1780510769959,62.33,65732.16,17.5,-0.99996,0.0,0.00399]
[1780510770966,62.33,65731.33,17.5,-0.99996,0.0,0.00398]
[1780510771973,62.33,65730.61,17.5,-0.99996,0.0,0.00393]
[1780510776001,62.33,65730.97,17.5,-0.99996,0.0,0.00393]
[1780510777008,62.33,65732.45,17.5,-0.99996,0.0,0.00395]
[1780510783050,62.33,65732.76,17.5,-0.99996,0.0,0.00395]
[1780510788085,62.33,65730.54,17.5,-0.99996,0.0,0.00393]
[1780510789092,62.33,65730.18,17.5,-0.99996,0.0,0.00393]
[1780510792113,62.33,65731.16,17.5,-0.99996,0.0,0.00394]
[1780510795134,62.33,65732.03,17.5,-0.99996,0.0,0.00395]
[1780510797148,62.33,65731.56,17.5,-0.99996,0.0,0.00394]
[1780510798155,62.33,65727.85,17.5,-0.99996,0.0,0.0039]
[1780510799162,62.33,65726.98,17.5,-0.99996,0.0,0.0039]
[1780510800169,62.33,65727.48,17.5,-0.99996,0.0,0.0039]
[1780510801300,62.33,65727.48,17.5,-0.99996,0.0,0.0039]
[1780510801397,62.33,65727.71,17.5,-0.99996,0.0,0.0039]
[1780510803154,62.33,65727.71,17.5,-0.99996,0.0,0.0039]
[1780510803374,62.33,65694.31,17.5,-0.99997,0.0,0.00359]
[1780510804235,62.33,65686.35,17.5,-0.99997,0.0,0.00352]
[1780510805242,62.33,65688.4,17.5,-0.99997,0.0,0.00354]
[1780510806249,62.33,65698.32,17.5,-0.99997,0.0,0.00363]
[1780510807256,62.33,65701.71,17.5,-0.99997,0.0,0.00366]
[1780510808265,62.33,65691.22,17.5,-0.99997,0.0,0.00357]
[1780510809486,62.33,65688.0,17.5,-0.99997,0.0,0.00354]
[1780510810277,62.33,65689.99,17.5,-0.99997,0.0,0.00356]
[1780510811286,62.33,65697.85,17.5,-0.99997,0.0,0.00363]
[1780510812293,62.33,65697.3,17.5,-0.99997,0.0,0.00362]
[1780510813300,62.33,65696.85,17.5,-0.99997,0.0,0.00362]
[1780510814307,62.33,65697.52,17.5,-0.99997,0.0,0.00362]
[1780510815314,62.33,65693.28,17.5,-0.99997,0.0,0.00358]
[1780510816321,62.33,65693.69,17.5,-0.99997,0.0,0.00359]
[1780510817329,62.33,65693.13,17.5,-0.99997,0.0,0.00358]
[1780510818336,62.33,65684.06,17.5,-0.99997,0.0,0.0035]
[1780510819385,62.33,65684.06,17.5,-0.99997,0.0,0.0035]
[1780510819488,62.33,65676.33,17.5,-0.99997,0.0,0.00344]
[1780510820350,62.33,65670.66,17.5,-0.99997,0.0,0.00339]
[1780510821357,62.33,65671.09,17.5,-0.99997,0.0,0.00339]
[1780510822365,62.33,65672.1,17.5,-0.99997,0.0,0.0034]
[1780510824378,62.33,65674.08,17.5,-0.99997,0.0,0.00342]
[1780510826839,62.33,65673.81,17.5,-0.99997,0.0,0.00341]
[1780510826916,62.33,65668.23,17.5,-0.99997,0.0,0.00337]
[1780510827399,62.33,65669.59,17.5,-0.99997,0.0,0.00338]
[1780510828406,62.33,65674.2,17.5,-0.99997,0.0,0.00342]
[1780510829413,62.33,65677.38,17.5,-0.99997,0.0,0.00345]
[1780510830420,62.33,65674.77,17.5,-0.99997,0.0,0.00342]
[1780510831483,62.33,65674.77,17.5,-0.99997,0.0,0.00342]
[1780510831581,62.33,65677.59,17.5,-0.99997,0.0,0.00341]
[1780510832434,62.33,65690.93,17.5,-0.99997,0.0,0.00353]
[1780510833441,62.33,65695.94,17.5,-0.99997,0.0,0.00357]
[1780510834449,62.33,65691.21,17.5,-0.99997,0.0,0.00353]
[1780510835455,62.33,65682.58,17.5,-0.99997,0.0,0.00345]
[1780510836462,62.33,65683.92,17.5,-0.99997,0.0,0.00347]
[1780510837469,62.33,65680.98,17.5,-0.99997,0.0,0.00344]
[1780510839483,62.33,65682.63,17.5,-0.99997,0.0,0.00345]
[1780510840490,62.33,65689.36,17.5,-0.99997,0.0,0.00351]
[1780510841497,62.33,65694.54,17.5,-0.99997,0.0,0.00356]
[1780510842285,62.33,65694.54,17.5,-0.99997,0.0,0.00356]
[1780510842348,62.33,65694.54,17.5,-0.99997,0.0,0.00356]
[1780510842508,62.33,65704.39,17.5,-0.99997,0.0,0.00365]
[1780510843435,62.33,65704.39,17.5,-0.99997,0.0,0.00365]
[1780510843515,62.33,65718.33,17.5,-0.99997,0.0,0.00377]
[1780510844522,62.33,65712.96,17.5,-0.99997,0.0,0.00372]
[1780510845531,62.33,65711.65,17.5,-0.99997,0.0,0.00371]
[1780510846538,62.33,65708.62,17.5,-0.99997,0.0,0.00368]
[1780510848552,62.33,65709.01,17.5,-0.99997,0.0,0.00369]
[1780510850566,62.33,65714.16,17.5,-0.99997,0.0,0.00374]
[1780510851573,62.33,65719.44,17.5,-0.99997,0.0,0.00379]
[1780510853587,62.33,65724.08,17.5,-0.99996,0.0,0.00383]
[1780510854594,62.33,65723.43,17.5,-0.99996,0.0,0.00382]
[1780510855601,62.33,65723.09,17.5,-0.99996,0.0,0.00382]
[1780510856608,62.33,65722.6,17.5,-0.99997,0.0,0.00381]
[1780510857615,62.33,65722.94,17.5,-0.99996,0.0,0.00382]
[1780510860636,62.33,65724.52,17.5,-0.99996,0.0,0.00383]
[1780510862650,62.33,65727.87,17.5,-0.99996,0.0,0.00386]
[1780510863658,62.33,65728.87,17.5,-0.99996,0.0,0.00387]
[1780510864664,62.33,65729.45,17.5,-0.99996,0.0,0.00388]
[1780510866812,62.33,65729.34,17.5,-0.99996,0.0,0.00388]
[1780510866857,62.33,65733.1,17.5,-0.99996,0.0,0.00392]
[1780510867933,62.33,65733.1,17.5,-0.99996,0.0,0.00392]
[1780510867962,62.33,65752.39,17.5,-0.99996,0.0,0.00411]
[1780510869699,62.33,65753.53,17.5,-0.99996,0.0,0.00412]
[1780510870706,62.33,65753.82,17.5,-0.99996,0.0,0.00412]
[1780510871713,62.33,65749.6,17.5,-0.99996,0.0,0.00408]
[1780510872720,62.33,65744.51,17.5,-0.99996,0.0,0.00403]
[1780510873727,62.33,65739.57,17.5,-0.99996,0.0,0.00398]
[1780510874734,62.33,65740.57,17.5,-0.99996,0.0,0.00399]
[1780510875741,62.33,65744.4,17.5,-0.99996,0.0,0.00403]
[1780510876748,62.33,65744.12,17.5,-0.99996,0.0,0.00402]
[1780510878000,62.33,65744.12,17.5,-0.99996,0.0,0.00402]
[1780510878084,62.33,65739.64,17.5,-0.99996,0.0,0.00398]
[1780510878762,62.33,65732.76,17.5,-0.99996,0.0,0.00391]
[1780510879769,62.33,65737.32,17.5,-0.99996,0.0,0.00396]
[1780510880776,62.33,65742.89,17.5,-0.99996,0.0,0.00401]
[1780510881783,62.33,65744.8,17.5,-0.99996,0.0,0.00403]
[1780510882790,62.33,65747.2,17.5,-0.99996,0.0,0.00405]
[1780510883797,62.33,65749.03,17.5,-0.99996,0.0,0.00407]
[1780510884804,62.33,65748.64,17.5,-0.99996,0.0,0.00407]
[1780510885811,62.33,65748.24,17.5,-0.99996,0.0,0.00406]
[1780510886818,62.33,65746.08,17.5,-0.99996,0.0,0.00404]
[1780510887825,62.33,65743.56,17.5,-0.99996,0.0,0.00402]
[1780510889839,62.33,65741.48,17.5,-0.99996,0.0,0.004]
[1780510891853,62.33,65740.68,17.5,-0.99996,0.0,0.00395]
[1780510893867,62.33,65732.5,17.5,-0.99996,0.0,0.00387]
[1780510894875,62.33,65733.5,17.5,-0.99996,0.0,0.00388]
[1780510895881,62.33,65738.58,17.5,-0.99996,0.0,0.00393]
[1780510896888,62.33,65745.12,17.5,-0.99996,0.0,0.00399]
[1780510897895,62.33,65745.56,17.5,-0.99996,0.0,0.004]
[1780510899909,62.33,65748.16,17.5,-0.99996,0.0,0.00402]
[1780510900916,62.33,65745.22,17.5,-0.99996,0.0,0.00399]
[1780510901923,62.33,65738.67,17.5,-0.99996,0.0,0.00393]
[1780510902930,62.33,65736.55,17.5,-0.99996,0.0,0.00391]
[1780510903937,62.33,65734.31,17.5,-0.99996,0.0,0.00389]
[1780510904944,62.33,65735.0,17.5,-0.99996,0.0,0.00389]
[1780510905951,62.33,65737.44,17.5,-0.99996,0.0,0.00392]
[1780510906958,62.33,65747.63,17.5,-0.99996,0.0,0.00402]
[1780510907964,62.33,65748.87,17.5,-0.99996,0.0,0.00403]
[1780510908971,62.33,65749.61,17.5,-0.99996,0.0,0.00404]
[1780510909979,62.33,65750.72,17.5,-0.99996,0.0,0.00405]
[1780510910987,62.33,65752.09,17.5,-0.99996,0.0,0.00406]
[1780510911993,62.33,65758.8,17.5,-0.99996,0.0,0.00413]
[1780510913000,62.33,65757.09,17.5,-0.99996,0.0,0.00411]
[1780510914008,62.33,65755.77,17.5,-0.99996,0.0,0.0041]
[1780510915014,62.33,65751.69,17.5,-0.99996,0.0,0.00406]
[1780510916021,62.33,65751.18,17.5,-0.99996,0.0,0.00405]
[1780510918035,62.33,65751.52,17.5,-0.99996,0.0,0.00406]
[1780510919042,62.33,65751.85,17.5,-0.99996,0.0,0.00406]
[1780510921056,62.33,65753.05,17.5,-0.99996,0.0,0.00407]
[1780510922063,62.33,65752.37,17.5,-0.99996,0.0,0.00406]
[1780510923070,62.33,65747.06,17.5,-0.99996,0.0,0.00401]
[1780510924078,62.33,65744.43,17.5,-0.99996,0.0,0.00398]
[1780510925084,62.33,65746.59,17.5,-0.99996,0.0,0.00401]
[1780510927097,62.33,65752.17,17.5,-0.99996,0.0,0.00406]
[1780510928105,62.33,65754.38,17.5,-0.99996,0.0,0.00408]
[1780510930119,62.33,65752.09,17.5,-0.99996,0.0,0.00406]
[1780510931126,62.33,65752.62,17.5,-0.99996,0.0,0.00407]
[1780510932133,62.33,65752.18,17.5,-0.99996,0.0,0.00406]
[1780510933140,62.33,65753.65,17.5,-0.99996,0.0,0.00408]
[1780510934147,62.33,65754.0,17.5,-0.99996,0.0,0.00408]
[1780510935154,62.33,65753.48,17.5,-0.99996,0.0,0.00407]
[1780510936161,62.33,65752.44,17.5,-0.99996,0.0,0.00406]
[1780510937168,62.33,65752.06,17.5,-0.99996,0.0,0.00406]
[1780510938175,62.33,65752.5,17.5,-0.99996,0.0,0.00407]
[1780510939182,62.33,65753.44,17.5,-0.99996,0.0,0.00407]
[1780510940189,62.33,65753.78,17.5,-0.99996,0.0,0.00408]
[1780510941197,62.33,65747.45,17.5,-0.99996,0.0,0.00401]
[1780510942204,62.33,65745.01,17.5,-0.99996,0.0,0.00399]
[1780510945225,62.33,65745.64,17.5,-0.99996,0.0,0.004]
[1780510948246,62.33,65745.06,17.5,-0.99996,0.0,0.00399]
[1780510950260,62.33,65745.4,17.5,-0.99996,0.0,0.00399]
[1780510951273,62.33,65747.75,17.5,-0.99996,0.0,0.00398]
[1780510952280,62.33,65749.33,17.5,-0.99996,0.0,0.00399]
[1780510954294,62.33,65749.69,17.5,-0.99996,0.0,0.004]
[1780510956842,62.33,65750.49,17.5,-0.99996,0.0,0.004]
[1780510957315,62.33,65749.94,17.5,-0.99996,0.0,0.004]
[1780510958321,62.33,65746.3,17.5,-0.99996,0.0,0.00396]
[1780510959329,62.33,65744.87,17.5,-0.99996,0.0,0.00395]
[1780510961343,62.33,65746.62,17.5,-0.99996,0.0,0.00397]
[1780510962350,62.33,65748.01,17.5,-0.99996,0.0,0.00398]
[1780510963357,62.33,65749.18,17.5,-0.99996,0.0,0.00399]
[1780510965371,62.33,65749.98,17.5,-0.99996,0.0,0.004]
[1780510966378,62.33,65750.32,17.5,-0.99996,0.0,0.004]
[1780510969412,62.33,65739.85,17.5,-0.99996,0.0,0.0039]
[1780510970414,62.33,65729.71,17.5,-0.99997,0.0,0.0038]
[1780510971422,62.33,65728.45,17.5,-0.99997,0.0,0.00379]
[1780510972429,62.33,65728.8,17.5,-0.99997,0.0,0.00379]
[1780510974443,62.33,65728.19,17.5,-0.99997,0.0,0.00379]
[1780510975578,62.33,65728.19,17.5,-0.99997,0.0,0.00379]
[1780510975580,62.33,65728.63,17.5,-0.99997,0.0,0.00379]
[1780510976456,62.33,65721.17,17.5,-0.99997,0.0,0.00372]
[1780510977464,62.33,65720.4,17.5,-0.99997,0.0,0.00372]
[1780510980472,62.33,65720.28,17.5,-0.99997,0.0,0.00372]
[1780510981057,62.33,65720.28,17.5,-0.99997,0.0,0.00372]
[1780510981117,62.33,65719.57,17.5,-0.99997,0.0,0.00371]
[1780510981396,62.33,65719.57,17.5,-0.99997,0.0,0.00371]
[1780510981511,62.33,65719.57,17.5,-0.99997,0.0,0.00371]
[1780510981563,62.33,65713.32,17.5,-0.99997,0.0,0.00365]
[1780510982501,62.33,65713.77,17.5,-0.99997,0.0,0.00366]
[1780510983508,62.33,65712.93,17.5,-0.99997,0.0,0.00365]
[1780510984515,62.33,65717.02,17.5,-0.99997,0.0,0.00369]
[1780510985522,62.33,65725.14,17.5,-0.99997,0.0,0.00376]
[1780510986529,62.33,65725.62,17.5,-0.99997,0.0,0.00376]
[1780510990557,62.33,65725.2,17.5,-0.99997,0.0,0.00376]
[1780510991564,62.33,65728.13,17.5,-0.99997,0.0,0.00379]
[1780510992572,62.33,65725.35,17.5,-0.99997,0.0,0.00376]
[1780510993578,62.33,65724.95,17.5,-0.99997,0.0,0.00376]
[1780510994585,62.33,65715.78,17.5,-0.99997,0.0,0.00367]
[1780510995592,62.33,65711.32,17.5,-0.99997,0.0,0.00363]
[1780510996599,62.33,65711.66,17.5,-0.99997,0.0,0.00364]
[1780510997598,62.33,65711.66,17.5,-0.99997,0.0,0.00364]
[1780510997624,62.33,65712.12,17.5,-0.99997,0.0,0.00364]
[1780510998615,62.33,65700.0,17.5,-0.99997,0.0,0.00353]
[1780510999629,62.33,65700.0,17.5,-0.99997,0.0,0.00353]
[1780510999740,62.33,65699.73,17.5,-0.99997,0.0,0.00353]
[1780511000987,62.33,65699.73,17.5,-0.99997,0.0,0.00353]
[1780511001033,62.33,65692.9,17.5,-0.99997,0.0,0.00347]
[1780511001636,62.33,65692.61,17.5,-0.99997,0.0,0.00347]
[1780511002643,62.33,65693.33,17.5,-0.99997,0.0,0.00347]
[1780511005273,62.33,65693.13,17.5,-0.99997,0.0,0.00347]
[1780511005296,62.33,65694.8,17.5,-0.99997,0.0,0.00349]
[1780511005664,62.33,65697.95,17.5,-0.99997,0.0,0.00351]
[1780511006671,62.33,65703.6,17.5,-0.99997,0.0,0.00356]
[1780511007678,62.33,65705.36,17.5,-0.99997,0.0,0.00358]
[1780511008685,62.33,65706.91,17.5,-0.99997,0.0,0.00359]
[1780511009692,62.33,65703.14,17.5,-0.99997,0.0,0.00356]
[1780511012225,62.33,65703.03,17.5,-0.99997,0.0,0.00356]
[1780511012262,62.33,65703.18,17.5,-0.99997,0.0,0.00352]
[1780511012976,62.33,65703.18,17.5,-0.99997,0.0,0.00352]
[1780511013039,62.33,65714.88,17.5,-0.99997,0.0,0.00363]
[1780511013426,62.33,65714.88,17.5,-0.99997,0.0,0.00363]
[1780511013720,62.33,65723.52,17.5,-0.99997,0.0,0.00371]
[1780511014727,62.33,65718.57,17.5,-0.99997,0.0,0.00366]
[1780511015734,62.33,65717.44,17.5,-0.99997,0.0,0.00365]
[1780511016741,62.33,65725.41,17.5,-0.99997,0.0,0.00372]
[1780511017749,62.33,65732.58,17.5,-0.99997,0.0,0.00379]
[1780511018756,62.33,65737.58,17.5,-0.99996,0.0,0.00384]
[1780511019763,62.33,65737.41,17.5,-0.99996,0.0,0.00384]
[1780511020769,62.33,65731.43,17.5,-0.99997,0.0,0.00378]
[1780511021777,62.33,65727.6,17.5,-0.99997,0.0,0.00374]
[1780511022784,62.33,65725.84,17.5,-0.99997,0.0,0.00373]
[1780511023791,62.33,65723.02,17.5,-0.99997,0.0,0.0037]
[1780511024798,62.33,65723.87,17.5,-0.99997,0.0,0.00371]
[1780511025805,62.33,65724.92,17.5,-0.99997,0.0,0.00372]
[1780511027819,62.33,65726.89,17.5,-0.99997,0.0,0.00374]
[1780511028826,62.33,65728.21,17.5,-0.99997,0.0,0.00375]
[1780511033861,62.33,65728.38,17.5,-0.99997,0.0,0.00375]
[1780511034868,62.33,65727.51,17.5,-0.99997,0.0,0.00374]
[1780511035875,62.33,65726.93,17.5,-0.99997,0.0,0.00374]
[1780511039903,62.33,65725.61,17.5,-0.99997,0.0,0.00373]
[1780511040910,62.33,65725.0,17.5,-0.99997,0.0,0.00372]
[1780511041917,62.33,65724.05,17.5,-0.99997,0.0,0.00371]
[1780511042924,62.33,65725.2,17.5,-0.99997,0.0,0.00372]
[1780511044938,62.33,65721.59,17.5,-0.99997,0.0,0.00369]
[1780511045945,62.33,65718.19,17.5,-0.99997,0.0,0.00366]
[1780511047960,62.33,65717.7,17.5,-0.99997,0.0,0.00365]
[1780511050982,62.33,65722.69,17.5,-0.99997,0.0,0.0037]
[1780511051989,62.33,65722.07,17.5,-0.99997,0.0,0.00369]
[1780511052996,62.33,65721.16,17.5,-0.99997,0.0,0.00368]
[1780511054003,62.33,65720.74,17.5,-0.99997,0.0,0.00368]
[1780511055010,62.33,65721.21,17.5,-0.99997,0.0,0.00369]
[1780511057027,62.33,65727.03,17.5,-0.99997,0.0,0.00374]
[1780511058035,62.33,65729.55,17.5,-0.99997,0.0,0.00376]
[1780511058820,62.33,65729.55,17.5,-0.99997,0.0,0.00376]
[1780511059041,62.33,65744.81,17.5,-0.99996,0.0,0.00391]
[1780511060051,62.33,65750.4,17.5,-0.99996,0.0,0.00396]
[1780511061057,62.33,65750.1,17.5,-0.99996,0.0,0.00396]
[1780511062065,62.33,65752.68,17.5,-0.99996,0.0,0.00398]
[1780511063072,62.33,65753.82,17.5,-0.99996,0.0,0.004]
[1780511064079,62.33,65753.51,17.5,-0.99996,0.0,0.00399]
[1780511065086,62.33,65755.15,17.5,-0.99996,0.0,0.00401]
[1780511066093,62.33,65757.51,17.5,-0.99996,0.0,0.00403]
[1780511067100,62.33,65760.71,17.5,-0.99996,0.0,0.00406]
[1780511068107,62.33,65762.57,17.5,-0.99996,0.0,0.00408]
[1780511069114,62.33,65762.92,17.5,-0.99996,0.0,0.00409]
[1780511070121,62.33,65762.39,17.5,-0.99996,0.0,0.00408]
[1780511070790,62.33,65762.39,17.5,-0.99996,0.0,0.00408]
[1780511071131,62.33,65770.26,17.5,-0.99996,0.0,0.00412]
[1780511071973,62.33,65770.26,17.5,-0.99996,0.0,0.00412]
[1780511072137,62.33,65780.88,17.5,-0.99996,0.0,0.00423]
[1780511073144,62.33,65783.61,17.5,-0.99996,0.0,0.00426]
[1780511074152,62.33,65780.31,17.5,-0.99996,0.0,0.00422]
[1780511075159,62.33,65779.41,17.5,-0.99996,0.0,0.00421]
[1780511077173,62.33,65778.59,17.5,-0.99996,0.0,0.0042]
[1780511078180,62.33,65778.23,17.5,-0.99996,0.0,0.0042]
[1780511080194,62.33,65779.44,17.5,-0.99996,0.0,0.00421]
[1780511081201,62.33,65782.67,17.5,-0.99996,0.0,0.00425]
[1780511082208,62.33,65784.21,17.5,-0.99996,0.0,0.00426]
[1780511083215,62.33,65784.97,17.5,-0.99996,0.0,0.00427]
[1780511084222,62.33,65786.17,17.5,-0.99996,0.0,0.00428]
[1780511086236,62.33,65795.58,17.5,-0.99996,0.0,0.00438]
[1780511087243,62.33,65800.42,17.5,-0.99996,0.0,0.00444]
[1780511088250,62.33,65797.57,17.5,-0.99996,0.0,0.0044]
[1780511089257,62.33,65795.88,17.5,-0.99996,0.0,0.00439]
[1780511090264,62.33,65802.73,17.5,-0.99996,0.0,0.00446]
[1780511091271,62.33,65808.28,17.5,-0.99996,0.0,0.00452]
[1780511091844,62.33,65808.28,17.5,-0.99996,0.0,0.00452]
[1780511092278,62.33,65815.54,17.5,-0.99996,0.0,0.0046]
[1780511093284,62.33,65818.29,17.5,-0.99996,0.0,0.00463]
[1780511094291,62.33,65817.73,17.5,-0.99996,0.0,0.00463]
[1780511095299,62.33,65819.11,17.5,-0.99996,0.0,0.00464]
[1780511095701,62.33,65819.11,17.5,-0.99996,0.0,0.00464]
[1780511096306,62.33,65820.85,17.5,-0.99996,0.0,0.00466]
[1780511097119,62.33,65820.85,17.5,-0.99996,0.0,0.00466]
[1780511097316,62.33,65820.22,17.5,-0.99996,0.0,0.00466]
[1780511098323,62.33,65816.76,17.5,-0.99996,0.0,0.00462]
[1780511099330,62.33,65816.14,17.5,-0.99996,0.0,0.00461]
[1780511101345,62.33,65818.12,17.5,-0.99996,0.0,0.00463]
[1780511101617,62.33,65818.12,17.5,-0.99996,0.0,0.00463]
[1780511102352,62.33,65808.98,17.5,-0.99996,0.0,0.00453]
[1780511103359,62.33,65798.89,17.5,-0.99996,0.0,0.00442]
[1780511104366,62.33,65795.66,17.5,-0.99996,0.0,0.00438]
[1780511104549,62.33,65795.66,17.5,-0.99996,0.0,0.00438]
[1780511104678,62.33,65795.66,17.5,-0.99996,0.0,0.00438]
[1780511105374,62.33,65787.54,17.5,-0.99996,0.0,0.0043]
[1780511105616,62.33,65787.54,17.5,-0.99996,0.0,0.0043]
[1780511106380,62.33,65779.19,17.5,-0.99996,0.0,0.00421]
[1780511107387,62.33,65776.75,17.5,-0.99996,0.0,0.00418]
[1780511108394,62.33,65776.24,17.5,-0.99996,0.0,0.00418]
[1780511109403,62.33,65776.75,17.5,-0.99996,0.0,0.00418]
[1780511110408,62.33,65777.77,17.5,-0.99996,0.0,0.0042]
[1780511111415,62.33,65775.5,17.5,-0.99996,0.0,0.00417]
[1780511112422,62.33,65776.71,17.5,-0.99996,0.0,0.00418]
[1780511114436,62.33,65774.9,17.5,-0.99996,0.0,0.00417]
[1780511117457,62.33,65773.18,17.5,-0.99996,0.0,0.00415]
[1780511118464,62.33,65770.35,17.5,-0.99996,0.0,0.00412]
[1780511119471,62.33,65771.15,17.5,-0.99996,0.0,0.00413]
[1780511120478,62.33,65772.75,17.5,-0.99996,0.0,0.00414]
[1780511121485,62.33,65773.39,17.5,-0.99996,0.0,0.00415]
[1780511123605,62.33,65770.7,17.5,-0.99996,0.0,0.00412]
[1780511124518,62.33,65771.13,17.5,-0.99996,0.0,0.00413]
[1780511125517,62.33,65772.16,17.5,-0.99996,0.0,0.00414]
[1780511126524,62.33,65772.74,17.5,-0.99996,0.0,0.00414]
[1780511130552,62.33,65772.07,17.5,-0.99996,0.0,0.00414]
[1780511136594,62.33,65771.49,17.5,-0.99996,0.0,0.00409]
[1780511141629,62.33,65771.5,17.5,-0.99996,0.0,0.00409]
[1780511144650,62.33,65770.65,17.5,-0.99996,0.0,0.00408]
[1780511145657,62.33,65771.23,17.5,-0.99996,0.0,0.00409]
[1780511146663,62.33,65771.57,17.5,-0.99996,0.0,0.00409]
[1780511147671,62.33,65772.74,17.5,-0.99996,0.0,0.0041]
[1780511150692,62.33,65771.94,17.5,-0.99996,0.0,0.00409]
[1780511154720,62.33,65772.47,17.5,-0.99996,0.0,0.0041]
[1780511155727,62.33,65772.11,17.5,-0.99996,0.0,0.00409]
[1780511157741,62.33,65772.51,17.5,-0.99996,0.0,0.0041]
[1780511159755,62.33,65772.19,17.5,-0.99996,0.0,0.0041]
[1780511160762,62.33,65771.25,17.5,-0.99996,0.0,0.00409]
[1780511161777,62.33,65767.8,17.5,-0.99996,0.0,0.00405]
[1780511162777,62.33,65771.13,17.5,-0.99996,0.0,0.00408]
[1780511163784,62.33,65772.77,17.5,-0.99996,0.0,0.0041]
[1780511164791,62.33,65775.23,17.5,-0.99996,0.0,0.00413]
[1780511166145,62.33,65775.23,17.5,-0.99996,0.0,0.00413]
[1780511166164,62.33,65776.64,17.5,-0.99996,0.0,0.00414]
[1780511167170,62.33,65776.64,17.5,-0.99996,0.0,0.00414]
[1780511167219,62.33,65800.21,17.5,-0.99996,0.0,0.00439]
[1780511167815,62.33,65802.54,17.5,-0.99996,0.0,0.00441]
[1780511168821,62.33,65804.08,17.5,-0.99996,0.0,0.00443]
[1780511169828,62.33,65798.12,17.5,-0.99996,0.0,0.00437]
[1780511170835,62.33,65794.4,17.5,-0.99996,0.0,0.00433]
[1780511171843,62.33,65793.46,17.5,-0.99996,0.0,0.00432]
[1780511172849,62.33,65792.46,17.5,-0.99996,0.0,0.00431]
[1780511173856,62.33,65791.86,17.5,-0.99996,0.0,0.0043]
[1780511175047,62.33,65791.86,17.5,-0.99996,0.0,0.0043]
[1780511175075,62.33,65789.9,17.5,-0.99996,0.0,0.00428]
[1780511175870,62.33,65781.87,17.5,-0.99996,0.0,0.00419]
[1780511176877,62.33,65781.5,17.5,-0.99996,0.0,0.00419]
[1780511177938,62.33,65781.04,17.5,-0.99996,0.0,0.00419]
[1780511178891,62.33,65782.88,17.5,-0.99996,0.0,0.0042]
[1780511179898,62.33,65784.07,17.5,-0.99996,0.0,0.00422]
[1780511180905,62.33,65783.09,17.5,-0.99996,0.0,0.00421]
[1780511181912,62.33,65782.67,17.5,-0.99996,0.0,0.0042]
[1780511184933,62.33,65788.8,17.5,-0.99996,0.0,0.00427]
[1780511185940,62.33,65797.91,17.5,-0.99996,0.0,0.00436]
[1780511186947,62.33,65795.04,17.5,-0.99996,0.0,0.00433]
[1780511187954,62.33,65793.27,17.5,-0.99996,0.0,0.00431]
[1780511188961,62.33,65798.88,17.5,-0.99996,0.0,0.00437]
[1780511189968,62.33,65802.16,17.5,-0.99996,0.0,0.00441]
[1780511190975,62.33,65800.84,17.5,-0.99996,0.0,0.00439]
[1780511191982,62.33,65796.03,17.5,-0.99996,0.0,0.0043]
[1780511192989,62.33,65789.35,17.5,-0.99996,0.0,0.00423]
[1780511195007,62.33,65789.42,17.5,-0.99996,0.0,0.00423]
[1780511196010,62.33,65788.59,17.5,-0.99996,0.0,0.00422]
[1780511197017,62.33,65780.68,17.5,-0.99996,0.0,0.00414]
[1780511198024,62.33,65776.21,17.5,-0.99996,0.0,0.00409]
[1780511199031,62.33,65775.64,17.5,-0.99996,0.0,0.00409]
[1780511199862,62.33,65775.64,17.5,-0.99996,0.0,0.00409]
[1780511200338,62.33,65775.64,17.5,-0.99996,0.0,0.00409]
[1780511200402,62.33,65773.36,17.5,-0.99996,0.0,0.00407]
[1780511201117,62.33,65773.36,17.5,-0.99996,0.0,0.00407]
[1780511201203,62.33,65769.58,17.5,-0.99996,0.0,0.00403]
[1780511202054,62.33,65768.47,17.5,-0.99996,0.0,0.00402]
[1780511203324,62.33,65768.98,17.5,-0.99996,0.0,0.00402]
[1780511207089,62.33,65767.79,17.5,-0.99996,0.0,0.00401]
[1780511208096,62.33,65768.33,17.5,-0.99996,0.0,0.00402]
[1780511209103,62.33,65769.03,17.5,-0.99996,0.0,0.00402]
[1780511212124,62.33,65765.2,17.5,-0.99996,0.0,0.00398]
[1780511213131,62.33,65764.6,17.5,-0.99996,0.0,0.00398]
[1780511214139,62.33,65769.1,17.5,-0.99996,0.0,0.00402]
[1780511215146,62.33,65773.67,17.5,-0.99996,0.0,0.00407]
[1780511216153,62.33,65778.18,17.5,-0.99996,0.0,0.00411]
[1780511217160,62.33,65779.42,17.5,-0.99996,0.0,0.00413]
[1780511218167,62.33,65781.79,17.5,-0.99996,0.0,0.00415]
[1780511219174,62.33,65784.76,17.5,-0.99996,0.0,0.00418]
[1780511220181,62.33,65789.39,17.5,-0.99996,0.0,0.00423]
[1780511221188,62.33,65790.65,17.5,-0.99996,0.0,0.00424]
[1780511222195,62.33,65788.41,17.5,-0.99996,0.0,0.00422]
[1780511223202,62.33,65789.52,17.5,-0.99996,0.0,0.00423]
[1780511223921,62.33,65789.52,17.5,-0.99996,0.0,0.00423]
[1780511224112,62.33,65789.52,17.5,-0.99996,0.0,0.00423]
[1780511224210,62.33,65804.19,17.5,-0.99996,0.0,0.00439]
[1780511225303,62.33,65804.19,17.5,-0.99996,0.0,0.00439]
[1780511225322,62.33,65812.29,17.5,-0.99996,0.0,0.00447]
[1780511226224,62.33,65811.74,17.5,-0.99996,0.0,0.00447]
[1780511227231,62.33,65812.54,17.5,-0.99996,0.0,0.00448]
[1780511228238,62.33,65815.33,17.5,-0.99996,0.0,0.00451]
[1780511229245,62.33,65814.48,17.5,-0.99996,0.0,0.0045]
[1780511230252,62.33,65813.95,17.5,-0.99996,0.0,0.00449]
[1780511231262,62.33,65812.16,17.5,-0.99996,0.0,0.00447]
[1780511232346,62.33,65812.16,17.5,-0.99996,0.0,0.00447]
[1780511232405,62.33,65821.32,17.5,-0.99996,0.0,0.00457]
[1780511233275,62.33,65829.77,17.5,-0.99996,0.0,0.00467]
[1780511234282,62.33,65834.03,17.5,-0.99996,0.0,0.00472]
[1780511235289,62.33,65839.42,17.5,-0.99996,0.0,0.00478]
[1780511236296,62.33,65841.15,17.5,-0.99996,0.0,0.0048]
[1780511238310,62.33,65840.76,17.5,-0.99996,0.0,0.0048]
[1780511239317,62.33,65840.28,17.5,-0.99996,0.0,0.00479]
[1780511242338,62.33,65838.49,17.5,-0.99996,0.0,0.00477]
[1780511244352,62.33,65839.0,17.5,-0.99996,0.0,0.00478]
[1780511245359,62.33,65838.29,17.5,-0.99996,0.0,0.00477]
[1780511246366,62.33,65836.63,17.5,-0.99996,0.0,0.00475]
[1780511248393,62.33,65837.01,17.5,-0.99996,0.0,0.00475]
[1780511249390,62.33,65833.58,17.5,-0.99996,0.0,0.00471]
[1780511250398,62.33,65827.59,17.5,-0.99996,0.0,0.00465]
[1780511251405,62.33,65827.74,17.5,-0.99996,0.0,0.0046]
[1780511252412,62.33,65826.77,17.5,-0.99996,0.0,0.00459]
[1780511254426,62.33,65827.59,17.5,-0.99996,0.0,0.0046]
[1780511255433,62.33,65829.68,17.5,-0.99996,0.0,0.00462]
[1780511260468,62.33,65830.79,17.5,-0.99996,0.0,0.00463]
[1780511261475,62.33,65832.67,17.5,-0.99996,0.0,0.00466]
[1780511263489,62.33,65833.65,17.5,-0.99996,0.0,0.00467]
[1780511265503,62.33,65834.04,17.5,-0.99996,0.0,0.00467]
[1780511267518,62.33,65832.43,17.5,-0.99996,0.0,0.00465]
[1780511268525,62.33,65828.75,17.5,-0.99996,0.0,0.00461]
[1780511270543,62.33,65825.15,17.5,-0.99996,0.0,0.00457]
[1780511272556,62.33,65827.08,17.5,-0.99996,0.0,0.00459]
[1780511273564,62.33,65828.55,17.5,-0.99996,0.0,0.00461]
[1780511274571,62.33,65824.45,17.5,-0.99996,0.0,0.00456]
[1780511276585,62.33,65819.85,17.5,-0.99996,0.0,0.00451]
[1780511277592,62.33,65817.49,17.5,-0.99996,0.0,0.00449]
[1780511278599,62.33,65818.42,17.5,-0.99996,0.0,0.0045]
[1780511279605,62.33,65817.66,17.5,-0.99996,0.0,0.00449]
[1780511281622,62.33,65821.36,17.5,-0.99996,0.0,0.00453]
[1780511282630,62.33,65819.95,17.5,-0.99996,0.0,0.00451]
[1780511283642,62.33,65819.04,17.5,-0.99996,0.0,0.0045]
[1780511284643,62.33,65817.09,17.5,-0.99996,0.0,0.00448]
[1780511285650,62.33,65817.57,17.5,-0.99996,0.0,0.00449]
[1780511286657,62.33,65822.73,17.5,-0.99996,0.0,0.00454]
[1780511287664,62.33,65821.83,17.5,-0.99996,0.0,0.00453]
[1780511288671,62.33,65819.63,17.5,-0.99996,0.0,0.00451]
[1780511289678,62.33,65817.8,17.5,-0.99996,0.0,0.00449]
[1780511290685,62.33,65818.42,17.5,-0.99996,0.0,0.0045]
[1780511293707,62.33,65814.15,17.5,-0.99996,0.0,0.00445]
[1780511294713,62.33,65811.03,17.5,-0.99996,0.0,0.00442]
[1780511298741,62.33,65812.19,17.5,-0.99996,0.0,0.00443]
[1780511303776,62.33,65813.44,17.5,-0.99996,0.0,0.00444]
[1780511304782,62.33,65814.12,17.5,-0.99996,0.0,0.00445]
[1780511305789,62.33,65816.85,17.5,-0.99996,0.0,0.00448]
[1780511306797,62.33,65816.47,17.5,-0.99996,0.0,0.00447]
[1780511307804,62.33,65814.54,17.5,-0.99996,0.0,0.00445]
[1780511308811,62.33,65816.94,17.5,-0.99996,0.0,0.00448]
[1780511311832,62.33,65815.18,17.5,-0.99996,0.0,0.00442]
[1780511312839,62.33,65813.13,17.5,-0.99996,0.0,0.00439]
[1780511313848,62.33,65813.56,17.5,-0.99996,0.0,0.0044]
[1780511314857,62.33,65816.03,17.5,-0.99996,0.0,0.00442]
[1780511315865,62.33,65815.61,17.5,-0.99996,0.0,0.00442]
[1780511316871,62.33,65813.0,17.5,-0.99996,0.0,0.00439]
[1780511317878,62.33,65811.99,17.5,-0.99996,0.0,0.00438]
[1780511318885,62.33,65813.67,17.5,-0.99996,0.0,0.0044]
[1780511320899,62.33,65814.48,17.5,-0.99996,0.0,0.00441]
[1780511321906,62.33,65815.55,17.5,-0.99996,0.0,0.00442]
[1780511322913,62.33,65814.91,17.5,-0.99996,0.0,0.00441]
[1780511323920,62.33,65812.24,17.5,-0.99996,0.0,0.00438]
[1780511324944,62.33,65812.24,17.5,-0.99996,0.0,0.00438]
[1780511325043,62.33,65807.47,17.5,-0.99996,0.0,0.00433]
[1780511325934,62.33,65798.32,17.5,-0.99996,0.0,0.00424]
[1780511326941,62.33,65797.45,17.5,-0.99996,0.0,0.00423]
[1780511327948,62.33,65798.18,17.5,-0.99996,0.0,0.00423]
[1780511329972,62.33,65799.57,17.5,-0.99996,0.0,0.00425]
[1780511330974,62.33,65803.15,17.5,-0.99996,0.0,0.00429]
[1780511332988,62.33,65800.02,17.5,-0.99996,0.0,0.00425]
[1780511333995,62.33,65798.2,17.5,-0.99996,0.0,0.00423]
[1780511335006,62.33,65796.75,17.5,-0.99996,0.0,0.00422]
[1780511336010,62.33,65790.18,17.5,-0.99996,0.0,0.00415]
[1780511337016,62.33,65790.65,17.5,-0.99996,0.0,0.00416]
[1780511338024,62.33,65789.74,17.5,-0.99996,0.0,0.00415]
[1780511339032,62.33,65789.02,17.5,-0.99996,0.0,0.00414]
[1780511340628,62.33,65789.02,17.5,-0.99996,0.0,0.00414]
[1780511340667,62.33,65787.26,17.5,-0.99996,0.0,0.00412]
[1780511341076,62.33,65781.33,17.5,-0.99996,0.0,0.00406]
[1780511343083,62.33,65787.71,17.5,-0.99996,0.0,0.00413]
[1780511344090,62.33,65789.09,17.5,-0.99996,0.0,0.00414]
[1780511345098,62.33,65791.98,17.5,-0.99996,0.0,0.00417]
[1780511346105,62.33,65795.89,17.5,-0.99996,0.0,0.00421]
[1780511347112,62.33,65797.28,17.5,-0.99996,0.0,0.00422]
[1780511348119,62.33,65798.17,17.5,-0.99996,0.0,0.00423]
[1780511349126,62.33,65801.54,17.5,-0.99996,0.0,0.00427]
[1780511350133,62.33,65801.95,17.5,-0.99996,0.0,0.00427]
[1780511351140,62.33,65802.54,17.5,-0.99996,0.0,0.00428]
[1780511353163,62.33,65810.34,17.5,-0.99996,0.0,0.00436]
[1780511354170,62.33,65805.15,17.5,-0.99996,0.0,0.00431]
[1780511355176,62.33,65803.53,17.5,-0.99996,0.0,0.00429]
[1780511357528,62.33,65803.67,17.5,-0.99996,0.0,0.00429]
[1780511358198,62.33,65803.2,17.5,-0.99996,0.0,0.00429]
[1780511359205,62.33,65803.9,17.5,-0.99996,0.0,0.00429]
[1780511360212,62.33,65803.44,17.5,-0.99996,0.0,0.00429]
[1780511365247,62.33,65805.59,17.5,-0.99996,0.0,0.00431]
[1780511366255,62.33,65806.4,17.5,-0.99996,0.0,0.00432]
[1780511367262,62.33,65807.23,17.5,-0.99996,0.0,0.00433]
[1780511368269,62.33,65809.3,17.5,-0.99996,0.0,0.00435]
[1780511369276,62.33,65810.42,17.5,-0.99996,0.0,0.00436]
[1780511371292,62.33,65811.01,17.5,-0.99996,0.0,0.00433]
[1780511375321,62.33,65810.19,17.5,-0.99996,0.0,0.00432]
[1780511376329,62.33,65810.9,17.5,-0.99996,0.0,0.00432]
[1780511377334,62.33,65811.44,17.5,-0.99996,0.0,0.00433]
[1780511378342,62.33,65811.83,17.5,-0.99996,0.0,0.00433]
[1780511379350,62.33,65810.14,17.5,-0.99996,0.0,0.00432]
[1780511380357,62.33,65808.43,17.5,-0.99996,0.0,0.0043]
[1780511381363,62.33,65810.12,17.5,-0.99996,0.0,0.00432]
[1780511386399,62.33,65810.59,17.5,-0.99996,0.0,0.00432]
[1780511388413,62.33,65810.97,17.5,-0.99996,0.0,0.00432]
[1780511390427,62.33,65811.35,17.5,-0.99996,0.0,0.00433]
[1780511392441,62.33,65810.14,17.5,-0.99996,0.0,0.00432]
[1780511393397,62.33,65810.14,17.5,-0.99996,0.0,0.00432]
[1780511393448,62.33,65810.21,17.5,-0.99996,0.0,0.00432]
[1780511394564,62.33,65810.21,17.5,-0.99996,0.0,0.00432]
[1780511394565,62.33,65814.99,17.5,-0.99996,0.0,0.00437]
[1780511395463,62.33,65816.99,17.5,-0.99996,0.0,0.00439]
[1780511396469,62.33,65818.31,17.5,-0.99996,0.0,0.0044]
[1780511398482,62.33,65818.63,17.5,-0.99996,0.0,0.00441]
[1780511401504,62.33,65821.93,17.5,-0.99996,0.0,0.00444]
[1780511402511,62.33,65817.2,17.5,-0.99996,0.0,0.00439]
[1780511403518,62.33,65819.16,17.5,-0.99996,0.0,0.00441]
[1780511404525,62.33,65819.82,17.5,-0.99996,0.0,0.00442]
[1780511406539,62.33,65818.46,17.5,-0.99996,0.0,0.00441]
[1780511408553,62.33,65817.53,17.5,-0.99996,0.0,0.0044]
[1780511410567,62.33,65816.4,17.5,-0.99996,0.0,0.00438]
[1780511411369,62.33,65816.4,17.5,-0.99996,0.0,0.00438]
[1780511411573,62.33,65814.95,17.5,-0.99996,0.0,0.00437]
[1780511412581,62.33,65809.82,17.5,-0.99996,0.0,0.00431]
[1780511413588,62.33,65811.27,17.5,-0.99996,0.0,0.00433]
[1780511414595,62.33,65813.87,17.5,-0.99996,0.0,0.00436]
[1780511417616,62.33,65814.44,17.5,-0.99996,0.0,0.00436]
[1780511418623,62.33,65817.6,17.5,-0.99996,0.0,0.0044]
[1780511420637,62.33,65825.74,17.5,-0.99996,0.0,0.00448]
[1780511421644,62.33,65826.06,17.5,-0.99996,0.0,0.00449]
[1780511422650,62.33,65824.33,17.5,-0.99996,0.0,0.00447]
[1780511423658,62.33,65822.95,17.5,-0.99996,0.0,0.00445]
[1780511424665,62.33,65825.58,17.5,-0.99996,0.0,0.00448]
[1780511425672,62.33,65827.19,17.5,-0.99996,0.0,0.0045]
[1780511429701,62.33,65827.8,17.5,-0.99996,0.0,0.00451]
[1780511433561,62.33,65827.71,17.5,-0.99996,0.0,0.00446]
[1780511433761,62.33,65841.1,17.5,-0.99996,0.0,0.00461]
[1780511434756,62.33,65859.78,17.5,-0.99995,0.0,0.00483]
[1780511435241,62.33,65859.78,17.5,-0.99995,0.0,0.00483]
[1780511435763,62.33,65856.29,17.5,-0.99996,0.0,0.00478]
[1780511436770,62.33,65861.09,17.5,-0.99995,0.0,0.00484]
[1780511437777,62.33,65861.69,17.5,-0.99995,0.0,0.00485]
[1780511438784,62.33,65856.94,17.5,-0.99996,0.0,0.00479]
[1780511439791,62.33,65856.01,17.5,-0.99996,0.0,0.00478]
[1780511440798,62.33,65855.52,17.5,-0.99996,0.0,0.00478]
[1780511441805,62.33,65854.0,17.5,-0.99996,0.0,0.00476]
[1780511442812,62.33,65852.85,17.5,-0.99996,0.0,0.00474]
[1780511445834,62.33,65851.32,17.5,-0.99996,0.0,0.00473]
[1780511446840,62.33,65848.61,17.5,-0.99996,0.0,0.0047]
[1780511447851,62.33,65849.23,17.5,-0.99996,0.0,0.0047]
[1780511448858,62.33,65849.76,17.5,-0.99996,0.0,0.00471]
[1780511449865,62.33,65848.89,17.5,-0.99996,0.0,0.0047]
[1780511451269,62.33,65848.14,17.5,-0.99996,0.0,0.00469]
[1780511451879,62.33,65847.37,17.5,-0.99996,0.0,0.00468]
[1780511453895,62.33,65845.86,17.5,-0.99996,0.0,0.00466]
[1780511455816,62.33,65845.86,17.5,-0.99996,0.0,0.00466]
[1780511454902,62.33,65844.44,17.5,-0.99996,0.0,0.00465]
[1780511455909,62.33,65845.0,17.5,-0.99996,0.0,0.00465]
[1780511456840,62.33,65845.0,17.5,-0.99996,0.0,0.00465]
[1780511456916,62.33,65841.38,17.5,-0.99996,0.0,0.00461]
[1780511457869,62.33,65841.38,17.5,-0.99996,0.0,0.00461]
[1780511457923,62.33,65836.69,17.5,-0.99996,0.0,0.00456]
[1780511459097,62.33,65836.69,17.5,-0.99996,0.0,0.00456]
[1780511459157,62.33,65843.07,17.5,-0.99996,0.0,0.00463]
[1780511459937,62.33,65841.91,17.5,-0.99996,0.0,0.00462]
[1780511462700,62.33,65842.19,17.5,-0.99996,0.0,0.00462]
[1780511462711,62.33,65837.47,17.5,-0.99996,0.0,0.00457]
[1780511463810,62.33,65837.47,17.5,-0.99996,0.0,0.00457]
[1780511462964,62.33,65831.47,17.5,-0.99996,0.0,0.0045]
[1780511463971,62.33,65818.29,17.5,-0.99996,0.0,0.00436]
[1780511464978,62.33,65804.47,17.5,-0.99996,0.0,0.00421]
[1780511466391,62.33,65793.46,17.5,-0.99996,0.0,0.0041]
[1780511466989,62.33,65786.27,17.5,-0.99996,0.0,0.00403]
[1780511467996,62.33,65788.64,17.5,-0.99996,0.0,0.00405]
[1780511469003,62.33,65793.4,17.5,-0.99996,0.0,0.0041]
[1780511470010,62.33,65797.32,17.5,-0.99996,0.0,0.00414]
[1780511471017,62.33,65795.86,17.5,-0.99996,0.0,0.00412]
[1780511472027,62.33,65797.15,17.5,-0.99996,0.0,0.00414]
[1780511473033,62.33,65801.15,17.5,-0.99996,0.0,0.00418]
[1780511474040,62.33,65803.37,17.5,-0.99996,0.0,0.0042]
[1780511475047,62.33,65802.16,17.5,-0.99996,0.0,0.00419]
[1780511476054,62.33,65803.59,17.5,-0.99996,0.0,0.0042]
[1780511477061,62.33,65804.25,17.5,-0.99996,0.0,0.00421]
[1780511478069,62.33,65801.47,17.5,-0.99996,0.0,0.00418]
[1780511479076,62.33,65804.79,17.5,-0.99996,0.0,0.00422]
[1780511479958,62.33,65804.79,17.5,-0.99996,0.0,0.00422]
[1780511480083,62.33,65810.38,17.5,-0.99996,0.0,0.00427]
[1780511481041,62.33,65810.38,17.5,-0.99996,0.0,0.00427]
[1780511481090,62.33,65824.73,17.5,-0.99996,0.0,0.00443]
[1780511482097,62.33,65825.61,17.5,-0.99996,0.0,0.00444]
[1780511483104,62.33,65819.79,17.5,-0.99996,0.0,0.00437]
[1780511484111,62.33,65814.25,17.5,-0.99996,0.0,0.00432]
[1780511485118,62.33,65818.91,17.5,-0.99996,0.0,0.00437]
[1780511486125,62.33,65825.14,17.5,-0.99996,0.0,0.00443]
[1780511487132,62.33,65828.92,17.5,-0.99996,0.0,0.00447]
[1780511488141,62.33,65836.46,17.5,-0.99996,0.0,0.00456]
[1780511489147,62.33,65844.25,17.5,-0.99996,0.0,0.00465]
[1780511490154,62.33,65847.75,17.5,-0.99996,0.0,0.00469]
[1780511491161,62.33,65847.05,17.5,-0.99996,0.0,0.00463]
[1780511492168,62.33,65845.37,17.5,-0.99996,0.0,0.00461]
[1780511493177,62.33,65841.93,17.5,-0.99996,0.0,0.00457]
[1780511495189,62.33,65841.57,17.5,-0.99996,0.0,0.00457]
[1780511496196,62.33,65842.19,17.5,-0.99996,0.0,0.00458]
[1780511497203,62.33,65841.71,17.5,-0.99996,0.0,0.00457]
[1780511498210,62.33,65842.05,17.5,-0.99996,0.0,0.00457]
[1780511499796,62.33,65843.38,17.5,-0.99996,0.0,0.00459]
[1780511500224,62.33,65843.78,17.5,-0.99996,0.0,0.00459]
[1780511501231,62.33,65854.78,17.5,-0.99996,0.0,0.00472]
[1780511502238,62.33,65859.93,17.5,-0.99996,0.0,0.00478]
[1780511504252,62.33,65860.68,17.5,-0.99996,0.0,0.00479]
[1780511505479,62.33,65860.68,17.5,-0.99996,0.0,0.00479]
[1780511505487,62.33,65861.24,17.5,-0.99996,0.0,0.00479]
[1780511506266,62.33,65862.93,17.5,-0.99996,0.0,0.00481]
[1780511507273,62.33,65864.68,17.5,-0.99995,0.0,0.00483]
[1780511508280,62.33,65865.92,17.5,-0.99995,0.0,0.00485]
[1780511510294,62.33,65866.44,17.5,-0.99995,0.0,0.00486]
[1780511511302,62.33,65865.5,17.5,-0.99995,0.0,0.00484]
[1780511513315,62.33,65866.03,17.5,-0.99995,0.0,0.00485]
[1780511518356,62.33,65865.21,17.5,-0.99995,0.0,0.00484]
[1780511519363,62.33,65860.6,17.5,-0.99996,0.0,0.00479]
[1780511520442,62.33,65860.6,17.5,-0.99996,0.0,0.00479]
[1780511520526,62.33,65863.68,17.5,-0.99995,0.0,0.00482]
[1780511521510,62.33,65863.68,17.5,-0.99995,0.0,0.00482]
[1780511521609,62.33,65880.57,17.5,-0.99995,0.0,0.00503]
[1780511522390,62.33,65895.03,17.5,-0.99995,0.0,0.00521]
[1780511523404,62.33,65897.05,17.5,-0.99995,0.0,0.00523]
[1780511524410,62.33,65897.22,17.5,-0.99995,0.0,0.00523]
[1780511525417,62.33,65896.27,17.5,-0.99995,0.0,0.00522]
[1780511526424,62.33,65897.07,17.5,-0.99995,0.0,0.00523]
[1780511529446,62.33,65900.62,17.5,-0.99995,0.0,0.00528]
[1780511530453,62.33,65901.87,17.5,-0.99995,0.0,0.00529]
[1780511531460,62.33,65901.18,17.5,-0.99995,0.0,0.00529]
[1780511534482,62.33,65898.72,17.5,-0.99995,0.0,0.00525]
[1780511535491,62.33,65897.82,17.5,-0.99995,0.0,0.00524]
[1780511536498,62.33,65901.41,17.5,-0.99995,0.0,0.00529]
[1780511537505,62.33,65904.03,17.5,-0.99995,0.0,0.00532]
[1780511538515,62.33,65902.28,17.5,-0.99995,0.0,0.0053]
[1780511539519,62.33,65897.1,17.5,-0.99995,0.0,0.00523]
[1780511540532,62.33,65894.43,17.5,-0.99995,0.0,0.0052]
[1780511541533,62.33,65892.75,17.5,-0.99995,0.0,0.00518]
[1780511542540,62.33,65889.61,17.5,-0.99995,0.0,0.00514]
[1780511543547,62.33,65881.92,17.5,-0.99995,0.0,0.00504]
[1780511544554,62.33,65883.78,17.5,-0.99995,0.0,0.00507]
[1780511545561,62.33,65885.21,17.5,-0.99995,0.0,0.00508]
[1780511546837,62.33,65884.64,17.5,-0.99995,0.0,0.00508]
[1780511547575,62.33,65885.89,17.5,-0.99995,0.0,0.00509]
[1780511548582,62.33,65891.2,17.5,-0.99995,0.0,0.00516]
[1780511549589,62.33,65894.69,17.5,-0.99995,0.0,0.0052]
[1780511550595,62.33,65893.4,17.5,-0.99995,0.0,0.00519]
[1780511551603,62.33,65890.63,17.5,-0.99995,0.0,0.0051]
[1780511553617,62.33,65889.89,17.5,-0.99995,0.0,0.00509]
[1780511554624,62.33,65893.6,17.5,-0.99995,0.0,0.00514]
[1780511555630,62.33,65887.68,17.5,-0.99995,0.0,0.00506]
[1780511556638,62.33,65884.19,17.5,-0.99995,0.0,0.00502]
[1780511557753,62.33,65884.19,17.5,-0.99995,0.0,0.00502]
[1780511557763,62.33,65876.14,17.5,-0.99995,0.0,0.00492]
[1780511558651,62.33,65867.14,17.5,-0.99996,0.0,0.00481]
[1780511559659,62.33,65866.33,17.5,-0.99996,0.0,0.00481]
[1780511560666,62.33,65863.47,17.5,-0.99996,0.0,0.00477]
[1780511562680,62.33,65864.46,17.5,-0.99996,0.0,0.00478]
[1780511563687,62.33,65865.14,17.5,-0.99996,0.0,0.00479]
[1780511564694,62.33,65869.19,17.5,-0.99995,0.0,0.00484]
[1780511565701,62.33,65870.54,17.5,-0.99995,0.0,0.00486]
[1780511566707,62.33,65874.67,17.5,-0.99995,0.0,0.0049]
[1780511567715,62.33,65875.44,17.5,-0.99995,0.0,0.00491]
[1780511569729,62.33,65876.82,17.5,-0.99995,0.0,0.00493]
[1780511570735,62.33,65879.41,17.5,-0.99995,0.0,0.00496]
[1780511571743,62.33,65880.69,17.5,-0.99995,0.0,0.00498]
[1780511572750,62.33,65879.87,17.5,-0.99995,0.0,0.00497]
[1780511573757,62.33,65873.81,17.5,-0.99995,0.0,0.00489]
[1780511574764,62.33,65874.84,17.5,-0.99995,0.0,0.00491]
[1780511578792,62.33,65875.7,17.5,-0.99995,0.0,0.00492]
[1780511579799,62.33,65876.9,17.5,-0.99995,0.0,0.00493]
[1780511581813,62.33,65876.21,17.5,-0.99995,0.0,0.00492]
[1780511582820,62.33,65875.36,17.5,-0.99995,0.0,0.00491]
[1780511583828,62.33,65875.75,17.5,-0.99995,0.0,0.00492]
[1780511585843,62.33,65879.93,17.5,-0.99995,0.0,0.00497]
[1780511587858,62.33,65879.14,17.5,-0.99995,0.0,0.00496]
[1780511591886,62.33,65877.61,17.5,-0.99995,0.0,0.00494]
[1780511593900,62.33,65871.73,17.5,-0.99995,0.0,0.00487]
[1780511594907,62.33,65871.19,17.5,-0.99995,0.0,0.00486]
[1780511595915,62.33,65869.41,17.5,-0.99995,0.0,0.00484]
[1780511596922,62.33,65868.37,17.5,-0.99995,0.0,0.00483]
[1780511598936,62.33,65867.27,17.5,-0.99995,0.0,0.00482]
[1780511599943,62.33,65865.97,17.5,-0.99996,0.0,0.0048]
[1780511600950,62.33,65865.48,17.5,-0.99996,0.0,0.0048]
[1780511601957,62.33,65865.93,17.5,-0.99996,0.0,0.0048]
[1780511602964,62.33,65871.59,17.5,-0.99995,0.0,0.00487]
[1780511605985,62.33,65872.58,17.5,-0.99995,0.0,0.00488]
[1780511606992,62.33,65873.39,17.5,-0.99995,0.0,0.00489]
[1780511607999,62.33,65872.79,17.5,-0.99995,0.0,0.00488]
[1780511609006,62.33,65871.07,17.5,-0.99995,0.0,0.00486]
[1780511610606,62.33,65871.07,17.5,-0.99995,0.0,0.00486]
[1780511610666,62.33,65869.29,17.5,-0.99995,0.0,0.00484]
[1780511611062,62.33,65856.61,17.5,-0.99996,0.0,0.00464]
[1780511612075,62.33,65856.61,17.5,-0.99996,0.0,0.00464]
[1780511612144,62.33,65851.22,17.5,-0.99996,0.0,0.00458]
[1780511613293,62.33,65848.62,17.5,-0.99996,0.0,0.00455]
[1780511614043,62.33,65849.08,17.5,-0.99996,0.0,0.00456]
[1780511615060,62.33,65849.59,17.5,-0.99996,0.0,0.00456]
[1780511616298,62.33,65853.7,17.5,-0.99996,0.0,0.00461]
[1780511617148,62.33,65853.7,17.5,-0.99996,0.0,0.00461]
[1780511617214,62.33,65859.66,17.5,-0.99996,0.0,0.00468]
[1780511618252,62.33,65859.66,17.5,-0.99996,0.0,0.00468]
[1780511618336,62.33,65864.33,17.5,-0.99996,0.0,0.00473]
[1780511619115,62.33,65861.93,17.5,-0.99996,0.0,0.00471]
[1780511620122,62.33,65859.33,17.5,-0.99996,0.0,0.00468]
[1780511622137,62.33,65861.83,17.5,-0.99996,0.0,0.0047]
[1780511624151,62.33,65862.25,17.5,-0.99996,0.0,0.00471]
[1780511627172,62.33,65862.92,17.5,-0.99996,0.0,0.00472]
[1780511628180,62.33,65863.44,17.5,-0.99996,0.0,0.00472]
[1780511629186,62.33,65858.18,17.5,-0.99996,0.0,0.00466]
[1780511630193,62.33,65852.21,17.5,-0.99996,0.0,0.00459]
[1780511631444,62.33,65852.21,17.5,-0.99996,0.0,0.00459]
[1780511631474,62.33,65847.3,17.5,-0.99996,0.0,0.00454]
[1780511632207,62.33,65838.72,17.5,-0.99996,0.0,0.00444]
[1780511633215,62.33,65832.31,17.5,-0.99996,0.0,0.00437]
[1780511634230,62.33,65836.08,17.5,-0.99996,0.0,0.00442]
[1780511635236,62.33,65840.9,17.5,-0.99996,0.0,0.00447]
[1780511636243,62.33,65842.07,17.5,-0.99996,0.0,0.00448]
[1780511639264,62.33,65846.08,17.5,-0.99996,0.0,0.00453]
[1780511640271,62.33,65851.42,17.5,-0.99996,0.0,0.00459]
[1780511641278,62.33,65852.17,17.5,-0.99996,0.0,0.00459]
[1780511642285,62.33,65852.69,17.5,-0.99996,0.0,0.0046]
[1780511643292,62.33,65850.64,17.5,-0.99996,0.0,0.00458]
[1780511644299,62.33,65852.28,17.5,-0.99996,0.0,0.0046]
[1780511645306,62.33,65853.38,17.5,-0.99996,0.0,0.00461]
[1780511647320,62.33,65856.63,17.5,-0.99996,0.0,0.00464]
[1780511648327,62.33,65858.19,17.5,-0.99996,0.0,0.00466]
[1780511652355,62.33,65848.01,17.5,-0.99996,0.0,0.00455]
[1780511653362,62.33,65840.57,17.5,-0.99996,0.0,0.00446]
[1780511654270,62.33,65840.57,17.5,-0.99996,0.0,0.00446]
[1780511654369,62.33,65832.36,17.5,-0.99996,0.0,0.00438]
[1780511655376,62.33,65826.53,17.5,-0.99996,0.0,0.00431]
[1780511656383,62.33,65824.78,17.5,-0.99996,0.0,0.00429]
[1780511657465,62.33,65824.78,17.5,-0.99996,0.0,0.00429]
[1780511657933,62.33,65824.78,17.5,-0.99996,0.0,0.00429]
[1780511657968,62.33,65823.67,17.5,-0.99996,0.0,0.00428]
[1780511658598,62.33,65823.67,17.5,-0.99996,0.0,0.00428]
[1780511658852,62.33,65823.67,17.5,-0.99996,0.0,0.00428]
[1780511658948,62.33,65819.13,17.5,-0.99996,0.0,0.00423]
[1780511659404,62.33,65814.62,17.5,-0.99996,0.0,0.00419]
[1780511660411,62.33,65813.99,17.5,-0.99996,0.0,0.00418]
[1780511661426,62.33,65810.95,17.5,-0.99996,0.0,0.00415]
[1780511662316,62.33,65810.95,17.5,-0.99996,0.0,0.00415]
[1780511662428,62.33,65792.42,17.5,-0.99996,0.0,0.00396]
[1780511663358,62.33,65792.42,17.5,-0.99996,0.0,0.00396]
[1780511663435,62.33,65788.63,17.5,-0.99996,0.0,0.00393]
[1780511664442,62.33,65789.84,17.5,-0.99996,0.0,0.00394]
[1780511665449,62.33,65789.43,17.5,-0.99996,0.0,0.00393]
[1780511666462,62.33,65788.04,17.5,-0.99996,0.0,0.00392]
[1780511667463,62.33,65780.05,17.5,-0.99996,0.0,0.00384]
[1780511668471,62.33,65778.29,17.5,-0.99996,0.0,0.00383]
[1780511669478,62.33,65773.05,17.5,-0.99997,0.0,0.00378]
[1780511670485,62.33,65771.17,17.5,-0.99997,0.0,0.00376]
[1780511671492,62.33,65773.31,17.5,-0.99997,0.0,0.00374]
[1780511672499,62.33,65774.2,17.5,-0.99997,0.0,0.00375]
[1780511674513,62.33,65775.46,17.5,-0.99997,0.0,0.00376]
[1780511676527,62.33,65779.12,17.5,-0.99996,0.0,0.00379]
[1780511677534,62.33,65781.73,17.5,-0.99996,0.0,0.00382]
[1780511678541,62.33,65783.38,17.5,-0.99996,0.0,0.00383]
[1780511679548,62.33,65778.47,17.5,-0.99996,0.0,0.00379]
[1780511680555,62.33,65776.66,17.5,-0.99997,0.0,0.00377]
[1780511681562,62.33,65777.88,17.5,-0.99997,0.0,0.00378]
[1780511682569,62.33,65777.32,17.5,-0.99997,0.0,0.00378]
[1780511683576,62.33,65779.79,17.5,-0.99996,0.0,0.0038]
[1780511684583,62.33,65780.83,17.5,-0.99996,0.0,0.00381]
[1780511685590,62.33,65783.89,17.5,-0.99996,0.0,0.00384]
[1780511687604,62.33,65780.87,17.5,-0.99996,0.0,0.00381]
[1780511689618,62.33,65783.18,17.5,-0.99996,0.0,0.00383]
[1780511690625,62.33,65783.62,17.5,-0.99996,0.0,0.00384]
[1780511691632,62.33,65784.05,17.5,-0.99996,0.0,0.00384]
[1780511694653,62.33,65783.48,17.5,-0.99996,0.0,0.00384]
[1780511697674,62.33,65783.1,17.5,-0.99996,0.0,0.00383]
[1780511699688,62.33,65782.56,17.5,-0.99996,0.0,0.00383]
[1780511701702,62.33,65783.85,17.5,-0.99996,0.0,0.00384]
[1780511703716,62.33,65782.35,17.5,-0.99996,0.0,0.00383]
[1780511704606,62.33,65782.35,17.5,-0.99996,0.0,0.00383]
[1780511704724,62.33,65788.74,17.5,-0.99996,0.0,0.00389]
[1780511705919,62.33,65788.74,17.5,-0.99996,0.0,0.00389]
[1780511705963,62.33,65803.02,17.5,-0.99996,0.0,0.00403]
[1780511706737,62.33,65807.15,17.5,-0.99996,0.0,0.00407]
[1780511707745,62.33,65806.13,17.5,-0.99996,0.0,0.00406]
[1780511708752,62.33,65803.47,17.5,-0.99996,0.0,0.00403]
[1780511710766,62.33,65794.72,17.5,-0.99996,0.0,0.00394]
[1780511711773,62.33,65796.85,17.5,-0.99996,0.0,0.00397]
[1780511713787,62.33,65796.33,17.5,-0.99996,0.0,0.00396]
[1780511714794,62.33,65795.31,17.5,-0.99996,0.0,0.00395]
[1780511716614,62.33,65795.1,17.5,-0.99996,0.0,0.00395]
[1780511716808,62.33,65784.86,17.5,-0.99996,0.0,0.00385]
[1780511717816,62.33,65784.94,17.5,-0.99996,0.0,0.00385]
[1780511718822,62.33,65785.28,17.5,-0.99996,0.0,0.00385]
[1780511719829,62.33,65783.96,17.5,-0.99996,0.0,0.00384]
[1780511720835,62.33,65784.81,17.5,-0.99996,0.0,0.00385]
[1780511721448,62.33,65784.81,17.5,-0.99996,0.0,0.00385]
[1780511721843,62.33,65780.93,17.5,-0.99996,0.0,0.00381]
[1780511722261,62.33,65780.93,17.5,-0.99996,0.0,0.00381]
[1780511722449,62.33,65780.93,17.5,-0.99996,0.0,0.00381]
[1780511722867,62.33,65779.5,17.5,-0.99996,0.0,0.0038]
[1780511723870,62.33,65781.33,17.5,-0.99996,0.0,0.00382]
[1780511724877,62.33,65779.96,17.5,-0.99996,0.0,0.0038]
[1780511726891,62.33,65781.88,17.5,-0.99996,0.0,0.00382]
[1780511727898,62.33,65783.34,17.5,-0.99996,0.0,0.00383]
[1780511730919,62.33,65786.91,17.5,-0.99996,0.0,0.00387]
[1780511731926,62.33,65789.86,17.5,-0.99996,0.0,0.00386]
[1780511733940,62.33,65789.29,17.5,-0.99996,0.0,0.00385]
[1780511734947,62.33,65789.76,17.5,-0.99996,0.0,0.00386]
[1780511735954,62.33,65787.43,17.5,-0.99996,0.0,0.00383]
[1780511736961,62.33,65785.12,17.5,-0.99996,0.0,0.00381]
[1780511737968,62.33,65785.71,17.5,-0.99996,0.0,0.00382]
[1780511739982,62.33,65784.91,17.5,-0.99996,0.0,0.00381]
[1780511740989,62.33,65785.98,17.5,-0.99996,0.0,0.00382]
[1780511741996,62.33,65784.3,17.5,-0.99996,0.0,0.0038]
[1780511745020,62.33,65783.9,17.5,-0.99996,0.0,0.0038]
[1780511746027,62.33,65784.42,17.5,-0.99996,0.0,0.0038]
[1780511747033,62.33,65782.51,17.5,-0.99996,0.0,0.00379]
[1780511748041,62.33,65783.12,17.5,-0.99996,0.0,0.00379]
[1780511749048,62.33,65782.42,17.5,-0.99996,0.0,0.00379]
[1780511750055,62.33,65779.94,17.5,-0.99997,0.0,0.00376]
[1780511751062,62.33,65776.19,17.5,-0.99997,0.0,0.00373]
[1780511753076,62.33,65771.36,17.5,-0.99997,0.0,0.00368]
[1780511756097,62.33,65767.03,17.5,-0.99997,0.0,0.00364]
[1780511757104,62.33,65762.31,17.5,-0.99997,0.0,0.0036]
[1780511757641,62.33,65762.31,17.5,-0.99997,0.0,0.0036]
[1780511758111,62.33,65757.52,17.5,-0.99997,0.0,0.00356]
[1780511758598,62.33,65757.52,17.5,-0.99997,0.0,0.00356]
[1780511759118,62.33,65752.34,17.5,-0.99997,0.0,0.00351]
[1780511760125,62.33,65750.84,17.5,-0.99997,0.0,0.0035]
[1780511761132,62.33,65740.79,17.5,-0.99997,0.0,0.00341]
[1780511762139,62.33,65738.31,17.5,-0.99997,0.0,0.00339]
[1780511763146,62.33,65733.19,17.5,-0.99997,0.0,0.00335]
[1780511764153,62.33,65727.55,17.5,-0.99997,0.0,0.0033]
[1780511764393,62.33,65727.55,17.5,-0.99997,0.0,0.0033]
[1780511765188,62.33,65722.3,17.5,-0.99997,0.0,0.00326]
[1780511766174,62.33,65717.75,17.5,-0.99997,0.0,0.00322]
[1780511767181,62.33,65715.43,17.5,-0.99997,0.0,0.0032]
[1780511769196,62.33,65717.68,17.5,-0.99997,0.0,0.00322]
[1780511769363,62.33,65717.68,17.5,-0.99997,0.0,0.00322]
[1780511769492,62.33,65717.68,17.5,-0.99997,0.0,0.00322]
[1780511770202,62.33,65723.91,17.5,-0.99997,0.0,0.00327]
[1780511770580,62.33,65723.91,17.5,-0.99997,0.0,0.00327]
[1780511771211,62.33,65729.68,17.5,-0.99997,0.0,0.00332]
[1780511772218,62.33,65730.52,17.5,-0.99997,0.0,0.00332]
[1780511774027,62.33,65730.52,17.5,-0.99997,0.0,0.00332]
[1780511774061,62.33,65729.21,17.5,-0.99997,0.0,0.00331]
[1780511774810,62.33,65729.21,17.5,-0.99997,0.0,0.00331]
[1780511774917,62.33,65737.25,17.5,-0.99997,0.0,0.00338]
[1780511775970,62.33,65737.25,17.5,-0.99997,0.0,0.00338]
[1780511775979,62.33,65753.2,17.5,-0.99997,0.0,0.00352]
[1780511777167,62.33,65753.2,17.5,-0.99997,0.0,0.00352]
[1780511776246,62.33,65759.65,17.5,-0.99997,0.0,0.00358]
[1780511777253,62.33,65760.81,17.5,-0.99997,0.0,0.00359]
[1780511778303,62.33,65760.81,17.5,-0.99997,0.0,0.00359]
[1780511778330,62.33,65764.69,17.5,-0.99997,0.0,0.00362]
[1780511779267,62.33,65767.68,17.5,-0.99997,0.0,0.00365]
[1780511780274,62.33,65765.68,17.5,-0.99997,0.0,0.00363]
[1780511781281,62.33,65759.68,17.5,-0.99997,0.0,0.00358]
[1780511782288,62.33,65759.05,17.5,-0.99997,0.0,0.00357]
[1780511783295,62.33,65758.4,17.5,-0.99997,0.0,0.00357]
[1780511784302,62.33,65759.08,17.5,-0.99997,0.0,0.00357]
[1780511785309,62.33,65761.93,17.5,-0.99997,0.0,0.0036]
[1780511788330,62.33,65766.46,17.5,-0.99997,0.0,0.00364]
[1780511789337,62.33,65767.23,17.5,-0.99997,0.0,0.00364]
[1780511790344,62.33,65768.29,17.5,-0.99997,0.0,0.00365]
[1780511791351,62.33,65772.84,17.5,-0.99997,0.0,0.00366]
[1780511792358,62.33,65775.71,17.5,-0.99997,0.0,0.00368]
[1780511793366,62.33,65779.52,17.5,-0.99997,0.0,0.00372]
[1780511794372,62.33,65782.46,17.5,-0.99997,0.0,0.00375]
[1780511796386,62.33,65781.9,17.5,-0.99997,0.0,0.00374]
[1780511798400,62.33,65781.47,17.5,-0.99997,0.0,0.00374]
[1780511801421,62.33,65782.31,17.5,-0.99997,0.0,0.00375]
[1780511804443,62.33,65782.66,17.5,-0.99997,0.0,0.00375]
[1780511806462,62.33,65789.04,17.5,-0.99996,0.0,0.00381]
[1780511807470,62.33,65789.96,17.5,-0.99996,0.0,0.00382]
[1780511808477,62.33,65786.49,17.5,-0.99996,0.0,0.00378]
[1780511809484,62.33,65779.1,17.5,-0.99997,0.0,0.00372]
[1780511810491,62.33,65778.34,17.5,-0.99997,0.0,0.00371]
[1780511811498,62.33,65779.02,17.5,-0.99997,0.0,0.00371]
[1780511812505,62.33,65779.46,17.5,-0.99997,0.0,0.00372]
[1780511813512,62.33,65776.47,17.5,-0.99997,0.0,0.00369]
[1780511816533,62.33,65778.41,17.5,-0.99997,0.0,0.00371]
[1780511817540,62.33,65777.14,17.5,-0.99997,0.0,0.0037]
[1780511818547,62.33,65782.17,17.5,-0.99997,0.0,0.00374]
[1780511820032,62.33,65782.17,17.5,-0.99997,0.0,0.00374]
[1780511820084,62.33,65785.82,17.5,-0.99997,0.0,0.00378]
[1780511821123,62.33,65785.82,17.5,-0.99997,0.0,0.00378]
[1780511821224,62.33,65790.8,17.5,-0.99996,0.0,0.00383]
[1780511821576,62.33,65795.8,17.5,-0.99996,0.0,0.00387]
[1780511822583,62.33,65797.0,17.5,-0.99996,0.0,0.00388]
[1780511823590,62.33,65796.44,17.5,-0.99996,0.0,0.00388]
[1780511824597,62.33,65798.14,17.5,-0.99996,0.0,0.0039]
[1780511825604,62.33,65802.36,17.5,-0.99996,0.0,0.00394]
[1780511826611,62.33,65797.3,17.5,-0.99996,0.0,0.00389]
[1780511827618,62.33,65791.92,17.5,-0.99996,0.0,0.00384]
[1780511828629,62.33,65793.73,17.5,-0.99996,0.0,0.00385]
[1780511829632,62.33,65803.4,17.5,-0.99996,0.0,0.00395]
[1780511830640,62.33,65801.19,17.5,-0.99996,0.0,0.00393]
[1780511832656,62.33,65803.35,17.5,-0.99996,0.0,0.00395]
[1780511833663,62.33,65805.5,17.5,-0.99996,0.0,0.00397]
[1780511834670,62.33,65807.6,17.5,-0.99996,0.0,0.00399]
[1780511835677,62.33,65806.73,17.5,-0.99996,0.0,0.00398]
[1780511837691,62.33,65810.65,17.5,-0.99996,0.0,0.00402]
[1780511838698,62.33,65809.84,17.5,-0.99996,0.0,0.00401]
[1780511839705,62.33,65804.46,17.5,-0.99996,0.0,0.00396]
[1780511840712,62.33,65803.61,17.5,-0.99996,0.0,0.00395]
[1780511842726,62.33,65803.02,17.5,-0.99996,0.0,0.00394]
[1780511843733,62.33,65797.86,17.5,-0.99996,0.0,0.00389]
[1780511844740,62.33,65797.42,17.5,-0.99996,0.0,0.00389]
[1780511845747,62.33,65796.91,17.5,-0.99996,0.0,0.00388]
[1780511846754,62.33,65795.82,17.5,-0.99996,0.0,0.00387]
[1780511847761,62.33,65800.38,17.5,-0.99996,0.0,0.00392]
[1780511848768,62.33,65797.57,17.5,-0.99996,0.0,0.00389]
[1780511849775,62.33,65802.26,17.5,-0.99996,0.0,0.00394]
[1780511850782,62.33,65804.59,17.5,-0.99996,0.0,0.00396]
[1780511852796,62.33,65804.6,17.5,-0.99996,0.0,0.00392]
[1780511853803,62.33,65804.03,17.5,-0.99996,0.0,0.00391]
[1780511854810,62.33,65801.37,17.5,-0.99996,0.0,0.00389]
[1780511858838,62.33,65806.24,17.5,-0.99996,0.0,0.00393]
[1780511859845,62.33,65809.01,17.5,-0.99996,0.0,0.00396]
[1780511861859,62.33,65810.42,17.5,-0.99996,0.0,0.00397]
[1780511862866,62.33,65811.45,17.5,-0.99996,0.0,0.00399]
[1780511864882,62.33,65817.81,17.5,-0.99996,0.0,0.00405]
[1780511865922,62.33,65818.81,17.5,-0.99996,0.0,0.00406]
[1780511866924,62.33,65831.74,17.5,-0.99996,0.0,0.00419]
[1780511867390,62.33,65831.74,17.5,-0.99996,0.0,0.00419]
[1780511867931,62.33,65835.05,17.5,-0.99996,0.0,0.00423]
[1780511868940,62.33,65836.75,17.5,-0.99996,0.0,0.00424]
[1780511870069,62.33,65836.75,17.5,-0.99996,0.0,0.00424]
[1780511870112,62.33,65842.33,17.5,-0.99996,0.0,0.0043]
[1780511870954,62.33,65853.0,17.5,-0.99996,0.0,0.00442]
[1780511871961,62.33,65851.53,17.5,-0.99996,0.0,0.0044]
[1780511873976,62.33,65849.75,17.5,-0.99996,0.0,0.00438]
[1780511874617,62.33,65849.75,17.5,-0.99996,0.0,0.00438]
[1780511874982,62.33,65844.93,17.5,-0.99996,0.0,0.00433]
[1780511875989,62.33,65842.43,17.5,-0.99996,0.0,0.0043]
[1780511878003,62.33,65839.02,17.5,-0.99996,0.0,0.00427]
[1780511879010,62.33,65832.78,17.5,-0.99996,0.0,0.0042]
[1780511880029,62.33,65829.18,17.5,-0.99996,0.0,0.00416]
[1780511882043,62.33,65827.42,17.5,-0.99996,0.0,0.00415]
[1780511883050,62.33,65832.23,17.5,-0.99996,0.0,0.0042]
[1780511884057,62.33,65833.06,17.5,-0.99996,0.0,0.0042]
[1780511885064,62.33,65834.07,17.5,-0.99996,0.0,0.00422]
[1780511886071,62.33,65834.73,17.5,-0.99996,0.0,0.00422]
[1780511887078,62.33,65829.33,17.5,-0.99996,0.0,0.00417]
[1780511888085,62.33,65831.72,17.5,-0.99996,0.0,0.00419]
[1780511889092,62.33,65832.8,17.5,-0.99996,0.0,0.0042]
[1780511890099,62.33,65834.56,17.5,-0.99996,0.0,0.00422]
[1780511891106,62.33,65837.96,17.5,-0.99996,0.0,0.00426]
[1780511892113,62.33,65838.6,17.5,-0.99996,0.0,0.00426]
[1780511893119,62.33,65839.47,17.5,-0.99996,0.0,0.00427]
[1780511894126,62.33,65840.34,17.5,-0.99996,0.0,0.00428]
[1780511895134,62.33,65840.96,17.5,-0.99996,0.0,0.00429]
[1780511897148,62.33,65842.79,17.5,-0.99996,0.0,0.00431]
[1780511898155,62.33,65844.92,17.5,-0.99996,0.0,0.00433]
[1780511899161,62.33,65847.11,17.5,-0.99996,0.0,0.00435]
[1780511900169,62.33,65846.51,17.5,-0.99996,0.0,0.00435]
[1780511901176,62.33,65847.26,17.5,-0.99996,0.0,0.00436]
[1780511906211,62.33,65847.71,17.5,-0.99996,0.0,0.00436]
[1780511907218,62.33,65848.12,17.5,-0.99996,0.0,0.00436]
[1780511910239,62.33,65848.48,17.5,-0.99996,0.0,0.00437]
[1780511912253,62.33,65848.87,17.5,-0.99996,0.0,0.00433]
[1780511913260,62.33,65848.13,17.5,-0.99996,0.0,0.00432]
[1780511914266,62.33,65847.15,17.5,-0.99996,0.0,0.00431]
[1780511915274,62.33,65844.72,17.5,-0.99996,0.0,0.00428]
[1780511916281,62.33,65847.54,17.5,-0.99996,0.0,0.00431]
[1780511917288,62.33,65848.15,17.5,-0.99996,0.0,0.00432]
[1780511919302,62.33,65848.67,17.5,-0.99996,0.0,0.00433]
[1780511924337,62.33,65842.17,17.5,-0.99996,0.0,0.00426]
[1780511925344,62.33,65837.39,17.5,-0.99996,0.0,0.00421]
[1780511926352,62.33,65831.9,17.5,-0.99996,0.0,0.00415]
[1780511927357,62.33,65828.57,17.5,-0.99996,0.0,0.00412]
[1780511931386,62.33,65830.86,17.5,-0.99996,0.0,0.00414]
[1780511932397,62.33,65832.85,17.5,-0.99996,0.0,0.00416]
[1780511934407,62.33,65838.44,17.5,-0.99996,0.0,0.00422]
[1780511935414,62.33,65844.52,17.5,-0.99996,0.0,0.00428]
[1780511936421,62.33,65848.16,17.5,-0.99996,0.0,0.00432]
[1780511937964,62.33,65848.16,17.5,-0.99996,0.0,0.00432]
[1780511938049,62.33,65855.77,17.5,-0.99996,0.0,0.0044]
[1780511938435,62.33,65861.42,17.5,-0.99996,0.0,0.00446]
[1780511939442,62.33,65866.38,17.5,-0.99996,0.0,0.00452]
[1780511941456,62.33,65864.27,17.5,-0.99996,0.0,0.0045]
[1780511942463,62.33,65862.48,17.5,-0.99996,0.0,0.00448]
[1780511943470,62.33,65863.15,17.5,-0.99996,0.0,0.00448]
[1780511945019,62.33,65863.92,17.5,-0.99996,0.0,0.00449]
[1780511945484,62.33,65865.04,17.5,-0.99996,0.0,0.0045]
[1780511946490,62.33,65864.12,17.5,-0.99996,0.0,0.00449]
[1780511947498,62.33,65865.35,17.5,-0.99996,0.0,0.00451]
[1780511948505,62.33,65866.3,17.5,-0.99996,0.0,0.00452]
[1780511949512,62.33,65865.7,17.5,-0.99996,0.0,0.00451]
[1780511950519,62.33,65866.12,17.5,-0.99996,0.0,0.00452]
[1780511952533,62.33,65863.84,17.5,-0.99996,0.0,0.00449]
[1780511955554,62.33,65864.98,17.5,-0.99996,0.0,0.0045]
[1780511957568,62.33,65864.54,17.5,-0.99996,0.0,0.0045]
[1780511958955,62.33,65864.54,17.5,-0.99996,0.0,0.0045]
[1780511959048,62.33,65864.61,17.5,-0.99996,0.0,0.0045]
[1780511960065,62.33,65864.61,17.5,-0.99996,0.0,0.0045]
[1780511960132,62.33,65874.73,17.5,-0.99996,0.0,0.00461]
[1780511961058,62.33,65874.73,17.5,-0.99996,0.0,0.00461]
[1780511961092,62.33,65880.43,17.5,-0.99996,0.0,0.00468]
[1780511961651,62.33,65880.43,17.5,-0.99996,0.0,0.00468]
[1780511962019,62.33,65880.43,17.5,-0.99996,0.0,0.00468]
[1780511962088,62.33,65889.65,17.5,-0.99996,0.0,0.00479]
[1780511962604,62.33,65891.29,17.5,-0.99995,0.0,0.0048]
[1780511963611,62.33,65890.9,17.5,-0.99995,0.0,0.0048]
[1780511964618,62.33,65891.66,17.5,-0.99995,0.0,0.00481]
[1780511966762,62.33,65894.41,17.5,-0.99995,0.0,0.00484]
[1780511967639,62.33,65894.94,17.5,-0.99995,0.0,0.00485]
[1780511968647,62.33,65889.52,17.5,-0.99996,0.0,0.00478]
[1780511972384,62.33,65890.17,17.5,-0.99996,0.0,0.00474]
[1780511972674,62.33,65890.98,17.5,-0.99996,0.0,0.00475]
[1780511973958,62.33,65892.31,17.5,-0.99996,0.0,0.00477]
[1780511974688,62.33,65891.8,17.5,-0.99996,0.0,0.00476]
[1780511975695,62.33,65885.83,17.5,-0.99996,0.0,0.00469]
[1780511976702,62.33,65885.32,17.5,-0.99996,0.0,0.00469]
[1780511977709,62.33,65883.9,17.5,-0.99996,0.0,0.00467]
[1780511979149,62.33,65882.37,17.5,-0.99996,0.0,0.00465]
[1780511981737,62.33,65881.04,17.5,-0.99996,0.0,0.00464]
[1780511982744,62.33,65880.41,17.5,-0.99996,0.0,0.00463]
[1780511984758,62.33,65883.79,17.5,-0.99996,0.0,0.00467]
[1780511986237,62.33,65883.25,17.5,-0.99996,0.0,0.00466]
[1780511986772,62.33,65883.55,17.5,-0.99996,0.0,0.00467]
[1780511989793,62.33,65884.32,17.5,-0.99996,0.0,0.00467]
[1780511990803,62.33,65883.6,17.5,-0.99996,0.0,0.00467]
[1780511992328,62.33,65884.17,17.5,-0.99996,0.0,0.00467]
[1780511992818,62.33,65883.42,17.5,-0.99996,0.0,0.00466]
[1780511993825,62.33,65884.27,17.5,-0.99996,0.0,0.00467]
[1780511994832,62.33,65884.58,17.5,-0.99996,0.0,0.00468]
[1780511995840,62.33,65881.84,17.5,-0.99996,0.0,0.00465]
[1780511998861,62.33,65880.42,17.5,-0.99996,0.0,0.00463]
[1780511999868,62.33,65879.84,17.5,-0.99996,0.0,0.00462]
[1780512000875,62.33,65880.27,17.5,-0.99996,0.0,0.00463]
[1780512001882,62.33,65885.35,17.5,-0.99996,0.0,0.00469]
[1780512002889,62.33,65893.48,17.5,-0.99996,0.0,0.00478]
[1780512003896,62.33,65891.66,17.5,-0.99996,0.0,0.00476]
[1780512004903,62.33,65893.92,17.5,-0.99996,0.0,0.00479]
[1780512009940,62.33,65909.28,17.5,-0.99995,0.0,0.00497]
[1780512010946,62.33,65910.36,17.5,-0.99995,0.0,0.00498]
[1780512011954,62.33,65908.88,17.5,-0.99995,0.0,0.00497]
[1780512012961,62.33,65907.36,17.5,-0.99995,0.0,0.00495]
[1780512013968,62.33,65898.74,17.5,-0.99995,0.0,0.00484]
[1780512014975,62.33,65899.13,17.5,-0.99995,0.0,0.00485]
[1780512015982,62.33,65901.14,17.5,-0.99995,0.0,0.00487]
[1780512016989,62.33,65903.29,17.5,-0.99995,0.0,0.0049]
[1780512019003,62.33,65907.35,17.5,-0.99995,0.0,0.00495]
[1780512020014,62.33,65907.92,17.5,-0.99995,0.0,0.00495]
[1780512021017,62.33,65907.49,17.5,-0.99995,0.0,0.00495]
[1780512022024,62.33,65907.07,17.5,-0.99995,0.0,0.00494]
[1780512023031,62.33,65906.58,17.5,-0.99995,0.0,0.00494]
[1780512024038,62.33,65906.99,17.5,-0.99995,0.0,0.00494]
[1780512025049,62.33,65907.99,17.5,-0.99995,0.0,0.00496]
[1780512026053,62.33,65904.03,17.5,-0.99995,0.0,0.00491]
[1780512027060,62.33,65904.58,17.5,-0.99995,0.0,0.00491]
[1780512028069,62.33,65906.59,17.5,-0.99995,0.0,0.00494]
[1780512029076,62.33,65907.91,17.5,-0.99995,0.0,0.00495]
[1780512031395,62.33,65905.35,17.5,-0.99995,0.0,0.00487]
[1780512032097,62.33,65904.78,17.5,-0.99995,0.0,0.00487]
[1780512033104,62.33,65906.8,17.5,-0.99995,0.0,0.00489]
[1780512034111,62.33,65911.07,17.5,-0.99995,0.0,0.00494]
[1780512035118,62.33,65915.39,17.5,-0.99995,0.0,0.00499]
[1780512036125,62.33,65914.3,17.5,-0.99995,0.0,0.00498]
[1780512037132,62.33,65912.3,17.5,-0.99995,0.0,0.00496]
[1780512038139,62.33,65912.66,17.5,-0.99995,0.0,0.00496]
[1780512039146,62.33,65913.52,17.5,-0.99995,0.0,0.00497]
[1780512041160,62.33,65914.85,17.5,-0.99995,0.0,0.00499]
[1780512042167,62.33,65917.19,17.5,-0.99995,0.0,0.00502]
[1780512043174,62.33,65917.97,17.5,-0.99995,0.0,0.00503]
[1780512044182,62.33,65924.09,17.5,-0.99995,0.0,0.0051]
[1780512045189,62.33,65925.91,17.5,-0.99995,0.0,0.00512]
[1780512046196,62.33,65924.12,17.5,-0.99995,0.0,0.0051]
[1780512047244,62.33,65924.12,17.5,-0.99995,0.0,0.0051]
[1780512047344,62.33,65924.62,17.5,-0.99995,0.0,0.00511]
[1780512048210,62.33,65931.32,17.5,-0.99995,0.0,0.00519]
[1780512049219,62.33,65933.46,17.5,-0.99995,0.0,0.00522]
[1780512050225,62.33,65936.67,17.5,-0.99995,0.0,0.00526]
[1780512050754,62.33,65936.67,17.5,-0.99995,0.0,0.00526]
[1780512050815,62.33,65936.67,17.5,-0.99995,0.0,0.00526]
[1780512051233,62.33,65943.35,17.5,-0.99995,0.0,0.00535]
[1780512051600,62.33,65943.35,17.5,-0.99995,0.0,0.00535]
[1780512051835,62.33,65943.35,17.5,-0.99995,0.0,0.00535]
[1780512052240,62.33,65950.86,17.5,-0.99995,0.0,0.00545]
[1780512053247,62.33,65948.36,17.5,-0.99995,0.0,0.00541]
[1780512054254,62.33,65943.68,17.5,-0.99995,0.0,0.00535]
[1780512056268,62.33,65943.01,17.5,-0.99995,0.0,0.00534]
[1780512056972,62.33,65943.01,17.5,-0.99995,0.0,0.00534]
[1780512057275,62.33,65935.33,17.5,-0.99995,0.0,0.00524]
[1780512057761,62.33,65935.33,17.5,-0.99995,0.0,0.00524]
[1780512058282,62.33,65925.05,17.5,-0.99995,0.0,0.00511]
[1780512059289,62.33,65922.97,17.5,-0.99995,0.0,0.00509]
[1780512060253,62.33,65922.97,17.5,-0.99995,0.0,0.00509]
[1780512060296,62.33,65923.86,17.5,-0.99995,0.0,0.0051]
[1780512061304,62.33,65934.89,17.5,-0.99995,0.0,0.00524]
[1780512062310,62.33,65939.75,17.5,-0.99995,0.0,0.0053]
[1780512063317,62.33,65944.87,17.5,-0.99995,0.0,0.00537]
[1780512064324,62.33,65948.43,17.5,-0.99995,0.0,0.00541]
[1780512065332,62.33,65951.17,17.5,-0.99995,0.0,0.00545]
[1780512066339,62.33,65953.27,17.5,-0.99995,0.0,0.00548]
[1780512067346,62.33,65956.18,17.5,-0.99995,0.0,0.00552]
[1780512067889,62.33,65956.18,17.5,-0.99995,0.0,0.00552]
[1780512068353,62.33,65958.22,17.5,-0.99995,0.0,0.00555]
[1780512069360,62.33,65959.97,17.5,-0.99995,0.0,0.00557]
[1780512071374,62.33,65962.57,17.5,-0.99995,0.0,0.0056]
[1780512072381,62.33,65963.37,17.5,-0.99995,0.0,0.00562]
[1780512073388,62.33,65962.14,17.5,-0.99995,0.0,0.0056]
[1780512075147,62.33,65962.16,17.5,-0.99995,0.0,0.0056]
[1780512075402,62.33,65965.27,17.5,-0.99995,0.0,0.00564]
[1780512076409,62.33,65968.48,17.5,-0.99995,0.0,0.00569]
[1780512077416,62.33,65969.71,17.5,-0.99995,0.0,0.0057]
[1780512078423,62.33,65969.3,17.5,-0.99995,0.0,0.0057]
[1780512079430,62.33,65964.71,17.5,-0.99995,0.0,0.00563]
[1780512080437,62.33,65963.2,17.5,-0.99995,0.0,0.00561]
[1780512081444,62.33,65962.43,17.5,-0.99995,0.0,0.0056]
[1780512082451,62.33,65962.05,17.5,-0.99995,0.0,0.0056]
[1780512084465,62.33,65964.56,17.5,-0.99995,0.0,0.00563]
[1780512085472,62.33,65969.12,17.5,-0.99995,0.0,0.00569]
[1780512086292,62.33,65969.12,17.5,-0.99995,0.0,0.00569]
[1780512086479,62.33,65976.08,17.5,-0.99995,0.0,0.00579]
[1780512087317,62.33,65976.08,17.5,-0.99995,0.0,0.00579]
[1780512087486,62.33,65977.93,17.5,-0.99994,0.0,0.00582]
[1780512088493,62.33,65980.97,17.5,-0.99994,0.0,0.00586]
[1780512089500,62.33,65985.48,17.5,-0.99994,0.0,0.00593]
[1780512090507,62.33,65986.4,17.5,-0.99994,0.0,0.00594]
[1780512091514,62.33,65987.97,17.5,-0.99994,0.0,0.0059]
[1780512093527,62.33,65986.66,17.5,-0.99994,0.0,0.00588]
[1780512094535,62.33,65981.63,17.5,-0.99994,0.0,0.00581]
[1780512095541,62.33,65982.86,17.5,-0.99994,0.0,0.00583]
[1780512096549,62.33,65983.85,17.5,-0.99994,0.0,0.00584]
[1780512099570,62.33,65984.45,17.5,-0.99994,0.0,0.00585]
[1780512100577,62.33,65985.59,17.5,-0.99994,0.0,0.00587]
[1780512101584,62.33,65987.79,17.5,-0.99994,0.0,0.0059]
[1780512102590,62.33,65988.5,17.5,-0.99994,0.0,0.00591]
[1780512104605,62.33,65995.08,17.5,-0.99994,0.0,0.006]
[1780512105612,62.33,65993.36,17.5,-0.99994,0.0,0.00598]
[1780512107209,62.33,65993.36,17.5,-0.99994,0.0,0.00598]
[1780512107271,62.33,65990.47,17.5,-0.99994,0.0,0.00594]
[1780512108426,62.33,65990.47,17.5,-0.99994,0.0,0.00594]
[1780512108515,62.33,65999.33,17.5,-0.99994,0.0,0.00607]
[1780512108637,62.33,66005.94,17.5,-0.99994,0.0,0.00616]
[1780512109643,62.33,66006.45,17.5,-0.99994,0.0,0.00617]
[1780512111658,62.33,66005.85,17.5,-0.99994,0.0,0.00616]
[1780512112665,62.33,66005.17,17.5,-0.99994,0.0,0.00615]
[1780512113672,62.33,66002.61,17.5,-0.99994,0.0,0.00611]
[1780512114679,62.33,66003.59,17.5,-0.99994,0.0,0.00613]
[1780512116692,62.33,66002.7,17.5,-0.99994,0.0,0.00612]
[1780512117700,62.33,66004.49,17.5,-0.99994,0.0,0.00614]
[1780512118707,62.33,66005.44,17.5,-0.99994,0.0,0.00616]
[1780512122653,62.33,66005.34,17.5,-0.99994,0.0,0.00616]
[1780512122817,62.33,66005.34,17.5,-0.99994,0.0,0.00616]
[1780512122857,62.33,66004.9,17.5,-0.99994,0.0,0.00615]
[1780512123963,62.33,66004.9,17.5,-0.99994,0.0,0.00615]
[1780512124010,62.33,65992.26,17.5,-0.99994,0.0,0.00596]
[1780512124749,62.33,65992.27,17.5,-0.99994,0.0,0.00596]
[1780512125756,62.33,65991.59,17.5,-0.99994,0.0,0.00595]
[1780512127392,62.33,65990.04,17.5,-0.99994,0.0,0.00593]
[1780512127770,62.33,65988.31,17.5,-0.99994,0.0,0.00591]
[1780512128777,62.33,65993.81,17.5,-0.99994,0.0,0.00599]
[1780512130025,62.33,65993.81,17.5,-0.99994,0.0,0.00599]
[1780512130116,62.33,66000.88,17.5,-0.99994,0.0,0.00609]
[1780512131142,62.33,66000.88,17.5,-0.99994,0.0,0.00609]
[1780512131215,62.33,66007.98,17.5,-0.99994,0.0,0.00619]
[1780512131799,62.33,66014.51,17.5,-0.99994,0.0,0.00629]
[1780512132806,62.33,66016.74,17.5,-0.99994,0.0,0.00633]
[1780512133813,62.33,66018.19,17.5,-0.99994,0.0,0.00635]
[1780512135828,62.33,66016.8,17.5,-0.99994,0.0,0.00633]
[1780512136834,62.33,66014.19,17.5,-0.99994,0.0,0.00629]
[1780512140863,62.33,66014.87,17.5,-0.99994,0.0,0.0063]
[1780512142876,62.33,66013.72,17.5,-0.99994,0.0,0.00628]
[1780512143884,62.33,66014.29,17.5,-0.99994,0.0,0.00629]
[1780512144891,62.33,66014.69,17.5,-0.99994,0.0,0.0063]
[1780512145897,62.33,66016.86,17.5,-0.99994,0.0,0.00633]
[1780512148570,62.33,66015.28,17.5,-0.99994,0.0,0.0063]
[1780512148919,62.33,66013.93,17.5,-0.99994,0.0,0.00628]
[1780512149926,62.33,66012.31,17.5,-0.99994,0.0,0.00626]
[1780512150934,62.33,66013.06,17.5,-0.99994,0.0,0.00627]
[1780512151941,62.33,66016.46,17.5,-0.99994,0.0,0.00626]
[1780512152948,62.33,66017.52,17.5,-0.99994,0.0,0.00628]
[1780512153954,62.33,66018.09,17.5,-0.99994,0.0,0.00628]
[1780512154962,62.33,66015.98,17.5,-0.99994,0.0,0.00625]
[1780512155969,62.33,66004.28,17.5,-0.99994,0.0,0.00608]
[1780512156976,62.33,66004.27,17.5,-0.99994,0.0,0.00608]
[1780512157983,62.33,66001.97,17.5,-0.99994,0.0,0.00604]
[1780512158990,62.33,66000.97,17.5,-0.99994,0.0,0.00603]
[1780512159997,62.33,66006.11,17.5,-0.99994,0.0,0.00611]
[1780512161004,62.33,66013.45,17.5,-0.99994,0.0,0.00621]
[1780512162011,62.33,66013.35,17.5,-0.99994,0.0,0.00621]
[1780512163018,62.33,66014.99,17.5,-0.99994,0.0,0.00624]
[1780512164025,62.33,66014.59,17.5,-0.99994,0.0,0.00623]
[1780512166039,62.33,66012.51,17.5,-0.99994,0.0,0.0062]
[1780512167046,62.33,66009.74,17.5,-0.99994,0.0,0.00616]
[1780512169088,62.33,66008.94,17.5,-0.99994,0.0,0.00615]
[1780512175130,62.33,66008.79,17.5,-0.99994,0.0,0.00615]
[1780512176137,62.33,66008.16,17.5,-0.99994,0.0,0.00614]
[1780512179159,62.33,66006.6,17.5,-0.99994,0.0,0.00611]
[1780512180166,62.33,66007.87,17.5,-0.99994,0.0,0.00613]
[1780512181173,62.33,66008.19,17.5,-0.99994,0.0,0.00614]
[1780512185202,62.33,66007.48,17.5,-0.99994,0.0,0.00613]
[1780512190236,62.33,66008.15,17.5,-0.99994,0.0,0.00614]
[1780512191244,62.33,66009.18,17.5,-0.99994,0.0,0.00615]
[1780512192251,62.33,66009.9,17.5,-0.99994,0.0,0.00616]
[1780512193258,62.33,66002.68,17.5,-0.99994,0.0,0.00605]
[1780512194038,62.33,66002.68,17.5,-0.99994,0.0,0.00605]
[1780512194265,62.33,65998.68,17.5,-0.99994,0.0,0.006]
[1780512195272,62.33,65995.72,17.5,-0.99994,0.0,0.00595]
[1780512195981,62.33,65995.72,17.5,-0.99994,0.0,0.00595]
[1780512196278,62.33,65986.91,17.5,-0.99994,0.0,0.00583]
[1780512197067,62.33,65986.91,17.5,-0.99994,0.0,0.00583]
[1780512197286,62.33,65990.46,17.5,-0.99994,0.0,0.00588]
[1780512198293,62.33,65993.84,17.5,-0.99994,0.0,0.00593]
[1780512199300,62.33,65995.52,17.5,-0.99994,0.0,0.00595]
[1780512200307,62.33,65999.51,17.5,-0.99994,0.0,0.00601]
[1780512201314,62.33,66001.25,17.5,-0.99994,0.0,0.00603]
[1780512203329,62.33,65999.96,17.5,-0.99994,0.0,0.00602]
[1780512204336,62.33,66002.4,17.5,-0.99994,0.0,0.00605]
[1780512205343,62.33,66004.63,17.5,-0.99994,0.0,0.00608]
[1780512208364,62.33,66005.65,17.5,-0.99994,0.0,0.0061]
[1780512209371,62.33,66006.28,17.5,-0.99994,0.0,0.00611]
[1780512210378,62.33,66006.78,17.5,-0.99994,0.0,0.00612]
[1780512211385,62.33,66008.29,17.5,-0.99994,0.0,0.00608]
[1780512216420,62.33,66008.63,17.5,-0.99994,0.0,0.00608]
[1780512221455,62.33,66007.86,17.5,-0.99994,0.0,0.00607]
[1780512222462,62.33,65990.72,17.5,-0.99994,0.0,0.00582]
[1780512223469,62.33,65981.48,17.5,-0.99995,0.0,0.00569]
[1780512224476,62.33,65980.61,17.5,-0.99995,0.0,0.00568]
[1780512225483,62.33,65980.2,17.5,-0.99995,0.0,0.00568]
[1780512226490,62.33,65979.77,17.5,-0.99995,0.0,0.00567]
[1780512228681,62.33,65979.84,17.5,-0.99995,0.0,0.00567]
[1780512229697,62.33,65979.82,17.5,-0.99995,0.0,0.00567]
[1780512229711,62.33,65975.31,17.5,-0.99995,0.0,0.00561]
[1780512230519,62.33,65973.99,17.5,-0.99995,0.0,0.00559]
[1780512234495,62.33,65974.02,17.5,-0.99995,0.0,0.00559]
[1780512234551,62.33,65972.36,17.5,-0.99995,0.0,0.00557]
[1780512235426,62.33,65972.36,17.5,-0.99995,0.0,0.00557]
[1780512235569,62.33,65960.84,17.5,-0.99995,0.0,0.00541]
[1780512236565,62.33,65965.86,17.5,-0.99995,0.0,0.00548]
[1780512237572,62.33,65962.85,17.5,-0.99995,0.0,0.00544]
[1780512238579,62.33,65959.91,17.5,-0.99995,0.0,0.0054]
[1780512240593,62.33,65960.57,17.5,-0.99995,0.0,0.00541]
[1780512243614,62.33,65959.91,17.5,-0.99995,0.0,0.0054]
[1780512244621,62.33,65960.39,17.5,-0.99995,0.0,0.00541]
[1780512245628,62.33,65961.66,17.5,-0.99995,0.0,0.00542]
[1780512246635,62.33,65960.93,17.5,-0.99995,0.0,0.00542]
[1780512247643,62.33,65961.29,17.5,-0.99995,0.0,0.00542]
[1780512248649,62.33,65960.14,17.5,-0.99995,0.0,0.0054]
[1780512251670,62.33,65961.29,17.5,-0.99995,0.0,0.00542]
[1780512252677,62.33,65962.12,17.5,-0.99995,0.0,0.00543]
[1780512253684,62.33,65960.55,17.5,-0.99995,0.0,0.00541]
[1780512254691,62.33,65960.15,17.5,-0.99995,0.0,0.0054]
[1780512259726,62.33,65960.0,17.5,-0.99995,0.0,0.0054]
[1780512261740,62.33,65960.82,17.5,-0.99995,0.0,0.00541]
[1780512262747,62.33,65961.38,17.5,-0.99995,0.0,0.00542]
[1780512263754,62.33,65960.62,17.5,-0.99995,0.0,0.00541]
[1780512267783,62.33,65962.6,17.5,-0.99995,0.0,0.00544]
[1780512268789,62.33,65961.87,17.5,-0.99995,0.0,0.00543]
[1780512269797,62.33,65960.81,17.5,-0.99995,0.0,0.00541]
[1780512270804,62.33,65959.72,17.5,-0.99995,0.0,0.0054]
[1780512274832,62.33,65959.74,17.5,-0.99995,0.0,0.00534]
[1780512275839,62.33,65960.12,17.5,-0.99995,0.0,0.00535]
[1780512276846,62.33,65962.01,17.5,-0.99995,0.0,0.00537]
[1780512277853,62.33,65963.21,17.5,-0.99995,0.0,0.00539]
[1780512278860,62.33,65963.68,17.5,-0.99995,0.0,0.0054]
[1780512279867,62.33,65964.33,17.5,-0.99995,0.0,0.00541]
[1780512280874,62.33,65963.92,17.5,-0.99995,0.0,0.0054]
[1780512281882,62.33,65961.77,17.5,-0.99995,0.0,0.00537]
[1780512282888,62.33,65961.24,17.5,-0.99995,0.0,0.00536]
[1780512284903,62.33,65962.04,17.5,-0.99995,0.0,0.00537]
[1780512289937,62.33,65960.54,17.5,-0.99995,0.0,0.00536]
[1780512290944,62.33,65959.79,17.5,-0.99995,0.0,0.00535]
[1780512291950,62.33,65959.45,17.5,-0.99995,0.0,0.00534]
[1780512296989,62.33,65959.37,17.5,-0.99995,0.0,0.00534]
[1780512301018,62.33,65960.22,17.5,-0.99995,0.0,0.00535]
[1780512302025,62.33,65961.79,17.5,-0.99995,0.0,0.00537]
[1780512304040,62.33,65959.45,17.5,-0.99995,0.0,0.00534]
[1780512307061,62.33,65961.09,17.5,-0.99995,0.0,0.00536]
[1780512308068,62.33,65962.61,17.5,-0.99995,0.0,0.00538]
[1780512309075,62.33,65968.38,17.5,-0.99995,0.0,0.00546]
[1780512310081,62.33,65970.71,17.5,-0.99995,0.0,0.00549]
[1780512312096,62.33,65968.51,17.5,-0.99995,0.0,0.00546]
[1780512313103,62.33,65966.63,17.5,-0.99995,0.0,0.00544]
[1780512314110,62.33,65965.69,17.5,-0.99995,0.0,0.00542]
[1780512315117,62.33,65964.45,17.5,-0.99995,0.0,0.00541]
[1780512316124,62.33,65961.73,17.5,-0.99995,0.0,0.00537]
[1780512317131,62.33,65960.77,17.5,-0.99995,0.0,0.00536]
[1780512319146,62.33,65961.48,17.5,-0.99995,0.0,0.00537]
[1780512322166,62.33,65960.69,17.5,-0.99995,0.0,0.00536]
[1780512323173,62.33,65959.3,17.5,-0.99995,0.0,0.00534]
[1780512325187,62.33,65959.73,17.5,-0.99995,0.0,0.00534]
[1780512326194,62.33,65961.85,17.5,-0.99995,0.0,0.00537]
[1780512329215,62.33,65959.74,17.5,-0.99995,0.0,0.00534]
[1780512330222,62.33,65958.75,17.5,-0.99995,0.0,0.00533]
[1780512331229,62.33,65959.46,17.5,-0.99995,0.0,0.00529]
[1780512332236,62.33,65960.34,17.5,-0.99995,0.0,0.0053]
[1780512333243,62.33,65961.44,17.5,-0.99995,0.0,0.00531]
[1780512334250,62.33,65959.09,17.5,-0.99995,0.0,0.00528]
[1780512336268,62.33,65961.74,17.5,-0.99995,0.0,0.00532]
[1780512337274,62.33,65966.82,17.5,-0.99995,0.0,0.00538]
[1780512338281,62.33,65970.93,17.5,-0.99995,0.0,0.00544]
[1780512339288,62.33,65971.8,17.5,-0.99995,0.0,0.00545]
[1780512340295,62.33,65972.33,17.5,-0.99995,0.0,0.00546]
[1780512341302,62.33,65973.37,17.5,-0.99995,0.0,0.00547]
[1780512344323,62.33,65973.91,17.5,-0.99995,0.0,0.00548]
[1780512345330,62.33,65974.68,17.5,-0.99995,0.0,0.00549]
[1780512349358,62.33,65974.2,17.5,-0.99995,0.0,0.00548]
[1780512352380,62.33,65979.86,17.5,-0.99995,0.0,0.00556]
[1780512353387,62.33,65986.44,17.5,-0.99995,0.0,0.00565]
[1780512354394,62.33,65987.71,17.5,-0.99995,0.0,0.00566]
[1780512355401,62.33,65988.01,17.5,-0.99995,0.0,0.00567]
[1780512356422,62.33,65983.74,17.5,-0.99995,0.0,0.00561]
[1780512357428,62.33,65974.75,17.5,-0.99995,0.0,0.00549]
[1780512358436,62.33,65972.71,17.5,-0.99995,0.0,0.00546]
[1780512359755,62.33,65972.71,17.5,-0.99995,0.0,0.00546]
[1780512359804,62.33,65972.71,17.5,-0.99995,0.0,0.00546]
[1780512359845,62.33,65975.33,17.5,-0.99995,0.0,0.0055]
[1780512360461,62.33,66017.08,17.5,-0.99994,0.0,0.00608]
[1780512361415,62.33,66017.08,17.5,-0.99994,0.0,0.00608]
[1780512361475,62.33,66034.85,17.5,-0.99994,0.0,0.00635]
[1780512362476,62.33,66025.36,17.5,-0.99994,0.0,0.00621]
[1780512363484,62.33,66027.51,17.5,-0.99994,0.0,0.00624]
[1780512364491,62.33,66024.9,17.5,-0.99994,0.0,0.0062]
[1780512365498,62.33,66023.27,17.5,-0.99994,0.0,0.00618]
[1780512366505,62.33,66019.19,17.5,-0.99994,0.0,0.00612]
[1780512367512,62.33,66017.58,17.5,-0.99994,0.0,0.00609]
[1780512368520,62.33,66009.88,17.5,-0.99994,0.0,0.00598]
[1780512369527,62.33,66011.1,17.5,-0.99994,0.0,0.006]
[1780512370537,62.33,66022.18,17.5,-0.99994,0.0,0.00616]
[1780512371545,62.33,66021.63,17.5,-0.99994,0.0,0.00615]
[1780512372551,62.33,66022.3,17.5,-0.99994,0.0,0.00616]
[1780512373558,62.33,66021.61,17.5,-0.99994,0.0,0.00615]
[1780512374778,62.33,66021.61,17.5,-0.99994,0.0,0.00615]
[1780512374897,62.33,66022.33,17.5,-0.99994,0.0,0.00616]
[1780512375820,62.33,66022.33,17.5,-0.99994,0.0,0.00616]
[1780512375861,62.33,66049.18,17.5,-0.99994,0.0,0.00658]
[1780512376579,62.33,66053.25,17.5,-0.99994,0.0,0.00664]
[1780512377586,62.33,66060.99,17.5,-0.99994,0.0,0.00676]
[1780512378593,62.33,66058.76,17.5,-0.99994,0.0,0.00673]
[1780512379600,62.33,66064.48,17.5,-0.99993,0.0,0.00682]
[1780512380638,62.33,66064.48,17.5,-0.99993,0.0,0.00682]
[1780512380698,62.33,66065.46,17.5,-0.99993,0.0,0.00684]
[1780512381616,62.33,66067.73,17.5,-0.99993,0.0,0.00688]
[1780512382623,62.33,66057.58,17.5,-0.99994,0.0,0.00671]
[1780512383630,62.33,66054.66,17.5,-0.99994,0.0,0.00666]
[1780512384774,62.33,66054.66,17.5,-0.99994,0.0,0.00666]
[1780512384849,62.33,66051.72,17.5,-0.99994,0.0,0.00662]
[1780512385644,62.33,66049.2,17.5,-0.99994,0.0,0.00658]
[1780512387658,62.33,66046.17,17.5,-0.99994,0.0,0.00653]
[1780512388665,62.33,66048.09,17.5,-0.99994,0.0,0.00656]
[1780512390679,62.33,66042.99,17.5,-0.99994,0.0,0.00648]
[1780512391686,62.33,66044.1,17.5,-0.99994,0.0,0.00643]
[1780512392693,62.33,66043.25,17.5,-0.99994,0.0,0.00642]
[1780512393704,62.33,66045.53,17.5,-0.99994,0.0,0.00645]
[1780512394709,62.33,66055.32,17.5,-0.99994,0.0,0.00661]
[1780512395716,62.33,66054.52,17.5,-0.99994,0.0,0.00659]
[1780512396723,62.33,66058.64,17.5,-0.99994,0.0,0.00666]
[1780512397730,62.33,66060.98,17.5,-0.99994,0.0,0.0067]
[1780512398736,62.33,66060.38,17.5,-0.99994,0.0,0.00669]
[1780512399744,62.33,66052.82,17.5,-0.99994,0.0,0.00657]
[1780512400751,62.33,66048.75,17.5,-0.99994,0.0,0.0065]
[1780512401757,62.33,66050.38,17.5,-0.99994,0.0,0.00653]
[1780512402765,62.33,66048.82,17.5,-0.99994,0.0,0.0065]
[1780512403772,62.33,66048.09,17.5,-0.99994,0.0,0.00649]
[1780512404779,62.33,66049.14,17.5,-0.99994,0.0,0.00651]
[1780512405786,62.33,66048.05,17.5,-0.99994,0.0,0.00649]
[1780512406793,62.33,66045.15,17.5,-0.99994,0.0,0.00645]
[1780512407800,62.33,66040.19,17.5,-0.99994,0.0,0.00637]
[1780512408807,62.33,66041.73,17.5,-0.99994,0.0,0.00639]
[1780512409814,62.33,66047.66,17.5,-0.99994,0.0,0.00649]
[1780512411828,62.33,66047.9,17.5,-0.99994,0.0,0.00649]
[1780512412838,62.33,66043.32,17.5,-0.99994,0.0,0.00642]
[1780512413206,62.33,66043.32,17.5,-0.99994,0.0,0.00642]
[1780512413845,62.33,66031.05,17.5,-0.99994,0.0,0.00623]
[1780512414270,62.33,66031.05,17.5,-0.99994,0.0,0.00623]
[1780512414852,62.33,66023.23,17.5,-0.99994,0.0,0.00611]
[1780512415860,62.33,66029.51,17.5,-0.99994,0.0,0.00621]
[1780512416866,62.33,66029.68,17.5,-0.99994,0.0,0.00621]
[1780512417873,62.33,66029.77,17.5,-0.99994,0.0,0.00621]
[1780512418066,62.33,66029.77,17.5,-0.99994,0.0,0.00621]
[1780512418880,62.33,66032.3,17.5,-0.99994,0.0,0.00625]
[1780512419361,62.33,66032.3,17.5,-0.99994,0.0,0.00625]
[1780512419887,62.33,66034.0,17.5,-0.99994,0.0,0.00628]
[1780512420894,62.33,66034.58,17.5,-0.99994,0.0,0.00628]
[1780512421901,62.33,66036.07,17.5,-0.99994,0.0,0.00631]
[1780512422908,62.33,66034.9,17.5,-0.99994,0.0,0.00629]
[1780512424922,62.33,66037.33,17.5,-0.99994,0.0,0.00633]
[1780512427943,62.33,66036.66,17.5,-0.99994,0.0,0.00632]
[1780512429957,62.33,66035.8,17.5,-0.99994,0.0,0.0063]
[1780512430964,62.33,66036.67,17.5,-0.99994,0.0,0.00632]
[1780512431971,62.33,66035.77,17.5,-0.99994,0.0,0.0063]
[1780512433985,62.33,66036.24,17.5,-0.99994,0.0,0.00631]
[1780512434992,62.33,66035.34,17.5,-0.99994,0.0,0.0063]
[1780512437007,62.33,66035.81,17.5,-0.99994,0.0,0.0063]
[1780512438014,62.33,66036.52,17.5,-0.99994,0.0,0.00631]
[1780512440030,62.33,66036.89,17.5,-0.99994,0.0,0.00632]
[1780512441037,62.33,66039.13,17.5,-0.99994,0.0,0.00635]
[1780512442044,62.33,66043.18,17.5,-0.99994,0.0,0.00642]
[1780512444058,62.33,66042.73,17.5,-0.99994,0.0,0.00641]
[1780512445065,62.33,66043.27,17.5,-0.99994,0.0,0.00642]
[1780512450100,62.33,66043.31,17.5,-0.99994,0.0,0.00642]
[1780512451107,62.33,66043.35,17.5,-0.99994,0.0,0.00636]
[1780512452114,62.33,66042.57,17.5,-0.99994,0.0,0.00634]
[1780512453121,62.33,66044.6,17.5,-0.99994,0.0,0.00637]
[1780512455135,62.33,66042.81,17.5,-0.99994,0.0,0.00635]
[1780512458156,62.33,66032.97,17.5,-0.99994,0.0,0.0062]
[1780512459163,62.33,66024.99,17.5,-0.99994,0.0,0.00608]
[1780512460170,62.33,66024.9,17.5,-0.99994,0.0,0.00608]
[1780512461177,62.33,66022.86,17.5,-0.99994,0.0,0.00605]
[1780512462184,62.33,66025.13,17.5,-0.99994,0.0,0.00608]
[1780512463191,62.33,66024.49,17.5,-0.99994,0.0,0.00607]
[1780512464198,62.33,66017.71,17.5,-0.99994,0.0,0.00597]
[1780512465205,62.33,66014.81,17.5,-0.99994,0.0,0.00593]
[1780512466215,62.33,66016.25,17.5,-0.99994,0.0,0.00595]
[1780512468718,62.33,66016.71,17.5,-0.99994,0.0,0.00596]
[1780512469362,62.33,66016.71,17.5,-0.99994,0.0,0.00596]
[1780512469365,62.33,66006.27,17.5,-0.99994,0.0,0.00581]
[1780512470246,62.33,66003.31,17.5,-0.99995,0.0,0.00577]
[1780512471253,62.33,66001.76,17.5,-0.99995,0.0,0.00574]
[1780512472260,62.33,65998.96,17.5,-0.99995,0.0,0.00571]
[1780512473267,62.33,65997.48,17.5,-0.99995,0.0,0.00568]
[1780512474274,62.33,65999.79,17.5,-0.99995,0.0,0.00572]
[1780512475284,62.33,66000.7,17.5,-0.99995,0.0,0.00573]
[1780512476288,62.33,65999.93,17.5,-0.99995,0.0,0.00572]
[1780512477295,62.33,65999.58,17.5,-0.99995,0.0,0.00571]
[1780512479952,62.33,65999.72,17.5,-0.99995,0.0,0.00572]
[1780512480029,62.33,65999.66,17.5,-0.99995,0.0,0.00572]
[1780512481000,62.33,65999.66,17.5,-0.99995,0.0,0.00572]
[1780512480315,62.33,65990.8,17.5,-0.99995,0.0,0.00559]
[1780512481323,62.33,65984.68,17.5,-0.99995,0.0,0.00551]
[1780512482330,62.33,65983.51,17.5,-0.99995,0.0,0.00549]
[1780512483338,62.33,65981.02,17.5,-0.99995,0.0,0.00546]
[1780512484344,62.33,65978.59,17.5,-0.99995,0.0,0.00543]
[1780512485351,62.33,65982.35,17.5,-0.99995,0.0,0.00548]
[1780512486144,62.33,65982.35,17.5,-0.99995,0.0,0.00548]
[1780512486358,62.33,65989.72,17.5,-0.99995,0.0,0.00558]
[1780512487125,62.33,65989.72,17.5,-0.99995,0.0,0.00558]
[1780512487365,62.33,65991.46,17.5,-0.99995,0.0,0.0056]
[1780512488371,62.33,65992.48,17.5,-0.99995,0.0,0.00562]
[1780512489379,62.33,65993.69,17.5,-0.99995,0.0,0.00563]
[1780512490386,62.33,65991.38,17.5,-0.99995,0.0,0.0056]
[1780512491402,62.33,65990.69,17.5,-0.99995,0.0,0.00559]
[1780512492409,62.33,65991.96,17.5,-0.99995,0.0,0.00561]
[1780512493416,62.33,65992.69,17.5,-0.99995,0.0,0.00562]
[1780512494423,62.33,65994.88,17.5,-0.99995,0.0,0.00565]
[1780512496436,62.33,65996.57,17.5,-0.99995,0.0,0.00567]
[1780512497444,62.33,66003.14,17.5,-0.99995,0.0,0.00576]
[1780512498451,62.33,66010.93,17.5,-0.99994,0.0,0.00587]
[1780512499149,62.33,66010.93,17.5,-0.99994,0.0,0.00587]
[1780512499868,62.33,66010.93,17.5,-0.99994,0.0,0.00587]
[1780512499938,62.33,66017.5,17.5,-0.99994,0.0,0.00597]
[1780512500996,62.33,66017.5,17.5,-0.99994,0.0,0.00597]
[1780512500997,62.33,66016.38,17.5,-0.99994,0.0,0.00595]
[1780512501475,62.33,66012.52,17.5,-0.99994,0.0,0.0059]
[1780512502481,62.33,66011.72,17.5,-0.99994,0.0,0.00589]
[1780512503488,62.33,66014.21,17.5,-0.99994,0.0,0.00592]
[1780512504495,62.33,66015.98,17.5,-0.99994,0.0,0.00595]
[1780512505502,62.33,66014.75,17.5,-0.99994,0.0,0.00593]
[1780512506509,62.33,66013.01,17.5,-0.99994,0.0,0.0059]
[1780512507516,62.33,66014.44,17.5,-0.99994,0.0,0.00592]
[1780512508523,62.33,66011.36,17.5,-0.99994,0.0,0.00588]
[1780512509529,62.33,66010.96,17.5,-0.99994,0.0,0.00587]
[1780512510537,62.33,66012.84,17.5,-0.99994,0.0,0.0059]
[1780512511544,62.33,66013.98,17.5,-0.99994,0.0,0.00586]
[1780512514052,62.33,66009.96,17.5,-0.99994,0.0,0.0058]
[1780512514677,62.33,66009.96,17.5,-0.99994,0.0,0.0058]
[1780512514742,62.33,66007.9,17.5,-0.99995,0.0,0.00577]
[1780512515984,62.33,66007.9,17.5,-0.99995,0.0,0.00577]
[1780512516078,62.33,65999.67,17.5,-0.99995,0.0,0.00566]
[1780512516579,62.33,66000.04,17.5,-0.99995,0.0,0.00566]
[1780512518592,62.33,65998.19,17.5,-0.99995,0.0,0.00564]
[1780512519600,62.33,65997.78,17.5,-0.99995,0.0,0.00563]
[1780512522622,62.33,65993.44,17.5,-0.99995,0.0,0.00557]
[1780512523628,62.33,65989.77,17.5,-0.99995,0.0,0.00552]
[1780512524634,62.33,65990.33,17.5,-0.99995,0.0,0.00553]
[1780512529675,62.33,65993.78,17.5,-0.99995,0.0,0.00558]
[1780512530682,62.33,65996.18,17.5,-0.99995,0.0,0.00561]
[1780512531689,62.33,65997.42,17.5,-0.99995,0.0,0.00563]
[1780512533702,62.33,65997.88,17.5,-0.99995,0.0,0.00563]
[1780512534710,62.33,65998.71,17.5,-0.99995,0.0,0.00564]
[1780512536724,62.33,65997.64,17.5,-0.99995,0.0,0.00563]
[1780512537731,62.33,65996.63,17.5,-0.99995,0.0,0.00562]
[1780512538934,62.33,65997.12,17.5,-0.99995,0.0,0.00562]
[1780512539745,62.33,65996.17,17.5,-0.99995,0.0,0.00561]
[1780512541760,62.33,65995.37,17.5,-0.99995,0.0,0.0056]
[1780512542767,62.33,65989.79,17.5,-0.99995,0.0,0.00552]
[1780512543297,62.33,65989.79,17.5,-0.99995,0.0,0.00552]
[1780512543774,62.33,65988.43,17.5,-0.99995,0.0,0.0055]
[1780512544298,62.33,65988.43,17.5,-0.99995,0.0,0.0055]
[1780512544781,62.33,65978.92,17.5,-0.99995,0.0,0.00538]
[1780512545788,62.33,65978.38,17.5,-0.99995,0.0,0.00537]
[1780512546794,62.33,65977.55,17.5,-0.99995,0.0,0.00536]
[1780512549816,62.33,65975.67,17.5,-0.99995,0.0,0.00533]
[1780512550823,62.33,65974.91,17.5,-0.99995,0.0,0.00532]
[1780512551830,62.33,65974.15,17.5,-0.99995,0.0,0.00532]
[1780512552837,62.33,65969.14,17.5,-0.99995,0.0,0.00525]
[1780512553844,62.33,65967.61,17.5,-0.99995,0.0,0.00523]
[1780512554851,62.33,65968.52,17.5,-0.99995,0.0,0.00524]
[1780512555859,62.33,65967.57,17.5,-0.99995,0.0,0.00523]
[1780512560917,62.33,65959.7,17.5,-0.99995,0.0,0.00513]
[1780512561923,62.33,65956.55,17.5,-0.99995,0.0,0.00509]
[1780512562931,62.33,65955.61,17.5,-0.99995,0.0,0.00508]
[1780512563939,62.33,65954.12,17.5,-0.99995,0.0,0.00506]
[1780512564946,62.33,65956.27,17.5,-0.99995,0.0,0.00509]
[1780512566960,62.33,65954.33,17.5,-0.99995,0.0,0.00506]
[1780512567967,62.33,65955.48,17.5,-0.99995,0.0,0.00508]
[1780512569981,62.33,65950.07,17.5,-0.99995,0.0,0.00501]
[1780512570991,62.33,65958.01,17.5,-0.99995,0.0,0.00511]
[1780512571998,62.33,65964.92,17.5,-0.99995,0.0,0.00514]
[1780512573005,62.33,65967.81,17.5,-0.99995,0.0,0.00518]
[1780512574012,62.33,65974.19,17.5,-0.99995,0.0,0.00526]
[1780512575019,62.33,65976.68,17.5,-0.99995,0.0,0.00529]
[1780512576025,62.33,65975.77,17.5,-0.99995,0.0,0.00528]
[1780512577033,62.33,65976.6,17.5,-0.99995,0.0,0.00529]
[1780512580054,62.33,65971.67,17.5,-0.99995,0.0,0.00523]
[1780512581062,62.33,65966.11,17.5,-0.99995,0.0,0.00516]
[1780512582068,62.33,65963.89,17.5,-0.99995,0.0,0.00513]
[1780512584082,62.33,65964.35,17.5,-0.99995,0.0,0.00514]
[1780512586096,62.33,65963.94,17.5,-0.99995,0.0,0.00513]
[1780512588110,62.33,65960.77,17.5,-0.99995,0.0,0.00509]
[1780512590124,62.33,65966.74,17.5,-0.99995,0.0,0.00517]
[1780512591131,62.33,65970.7,17.5,-0.99995,0.0,0.00522]
[1780512595159,62.33,65965.97,17.5,-0.99995,0.0,0.00516]
[1780512596166,62.33,65963.48,17.5,-0.99995,0.0,0.00512]
[1780512597173,62.33,65964.0,17.5,-0.99995,0.0,0.00513]
[1780512598189,62.33,65959.18,17.5,-0.99995,0.0,0.00507]
[1780512599189,62.33,65962.25,17.5,-0.99995,0.0,0.00511]
[1780512600196,62.33,65967.74,17.5,-0.99995,0.0,0.00518]
[1780512601203,62.33,65968.61,17.5,-0.99995,0.0,0.00519]
[1780512602211,62.33,65969.54,17.5,-0.99995,0.0,0.0052]
[1780512604224,62.33,65969.94,17.5,-0.99995,0.0,0.00521]
[1780512606238,62.33,65969.53,17.5,-0.99995,0.0,0.0052]
[1780512610934,62.33,65974.6,17.5,-0.99995,0.0,0.00527]
[1780512611273,62.33,65978.79,17.5,-0.99995,0.0,0.00532]
[1780512612280,62.33,65981.52,17.5,-0.99995,0.0,0.00536]
[1780512615176,62.33,65981.67,17.5,-0.99995,0.0,0.00536]
[1780512615184,62.33,65982.3,17.5,-0.99995,0.0,0.00537]
[1780512615301,62.33,65989.45,17.5,-0.99995,0.0,0.00546]
[1780512616307,62.33,65993.68,17.5,-0.99995,0.0,0.00552]
[1780512617315,62.33,65996.16,17.5,-0.99995,0.0,0.00555]
[1780512618324,62.33,65995.26,17.5,-0.99995,0.0,0.00554]
[1780512619329,62.33,65990.14,17.5,-0.99995,0.0,0.00547]
[1780512620336,62.33,65986.27,17.5,-0.99995,0.0,0.00542]
[1780512622350,62.33,65985.2,17.5,-0.99995,0.0,0.00541]
[1780512623357,62.33,65983.45,17.5,-0.99995,0.0,0.00538]
[1780512624419,62.33,65982.95,17.5,-0.99995,0.0,0.00538]
[1780512627385,62.33,65980.93,17.5,-0.99995,0.0,0.00535]
[1780512629399,62.33,65976.95,17.5,-0.99995,0.0,0.0053]
[1780512630407,62.33,65977.72,17.5,-0.99995,0.0,0.00531]
[1780512631413,62.33,65983.02,17.5,-0.99995,0.0,0.00532]
[1780512632220,62.33,65983.02,17.5,-0.99995,0.0,0.00532]
[1780512632420,62.33,65993.25,17.5,-0.99995,0.0,0.00546]
[1780512633227,62.33,65993.25,17.5,-0.99995,0.0,0.00546]
[1780512633426,62.33,65998.1,17.5,-0.99995,0.0,0.00552]
[1780512634433,62.33,65998.54,17.5,-0.99995,0.0,0.00553]
[1780512639469,62.33,65999.17,17.5,-0.99995,0.0,0.00554]
[1780512641483,62.33,65998.42,17.5,-0.99995,0.0,0.00553]
[1780512643497,62.33,65998.9,17.5,-0.99995,0.0,0.00553]
[1780512644504,62.33,65999.72,17.5,-0.99995,0.0,0.00554]
[1780512645511,62.33,66000.24,17.5,-0.99995,0.0,0.00555]
[1780512647525,62.33,66009.28,17.5,-0.99995,0.0,0.00568]
[1780512648532,62.33,66012.34,17.5,-0.99995,0.0,0.00572]
[1780512649539,62.33,66013.79,17.5,-0.99995,0.0,0.00574]
[1780512652561,62.33,66013.01,17.5,-0.99995,0.0,0.00573]
[1780512653568,62.33,66011.79,17.5,-0.99995,0.0,0.00571]
[1780512654575,62.33,66010.46,17.5,-0.99995,0.0,0.00569]
[1780512655582,62.33,66006.68,17.5,-0.99995,0.0,0.00564]
[1780512656589,62.33,66005.97,17.5,-0.99995,0.0,0.00563]
[1780512657596,62.33,66003.85,17.5,-0.99995,0.0,0.0056]
[1780512658604,62.33,66004.9,17.5,-0.99995,0.0,0.00561]
[1780512659611,62.33,65998.17,17.5,-0.99995,0.0,0.00552]
[1780512660618,62.33,65989.99,17.5,-0.99995,0.0,0.00541]
[1780512661625,62.33,65991.91,17.5,-0.99995,0.0,0.00544]
[1780512662634,62.33,65993.83,17.5,-0.99995,0.0,0.00546]
[1780512663640,62.33,65991.48,17.5,-0.99995,0.0,0.00543]
[1780512664647,62.33,65990.86,17.5,-0.99995,0.0,0.00542]
[1780512666661,62.33,65993.03,17.5,-0.99995,0.0,0.00545]
[1780512667668,62.33,65991.79,17.5,-0.99995,0.0,0.00544]
[1780512669682,62.33,65990.83,17.5,-0.99995,0.0,0.00542]
[1780512671696,62.33,65992.32,17.5,-0.99995,0.0,0.00544]
[1780512672703,62.33,66004.2,17.5,-0.99995,0.0,0.00561]
[1780512673710,62.33,66005.13,17.5,-0.99995,0.0,0.00562]
[1780512674717,62.33,66009.76,17.5,-0.99995,0.0,0.00568]
[1780512675724,62.33,66009.29,17.5,-0.99995,0.0,0.00568]
[1780512679752,62.33,66009.83,17.5,-0.99995,0.0,0.00568]
[1780512682780,62.33,66009.28,17.5,-0.99995,0.0,0.00568]
[1780512683787,62.33,65995.01,17.5,-0.99995,0.0,0.00548]
[1780512684794,62.33,65994.35,17.5,-0.99995,0.0,0.00547]
[1780512685801,62.33,65987.69,17.5,-0.99995,0.0,0.00538]
[1780512686808,62.33,65986.51,17.5,-0.99995,0.0,0.00537]
[1780512687815,62.33,65985.02,17.5,-0.99995,0.0,0.00535]
[1780512688822,62.33,65982.01,17.5,-0.99995,0.0,0.00531]
[1780512689829,62.33,65984.56,17.5,-0.99995,0.0,0.00534]
[1780512690836,62.33,65996.71,17.5,-0.99995,0.0,0.0055]
[1780512691843,62.33,66001.44,17.5,-0.99995,0.0,0.00551]
[1780512693857,62.33,66003.13,17.5,-0.99995,0.0,0.00553]
[1780512694864,62.33,66003.85,17.5,-0.99995,0.0,0.00554]
[1780512695871,62.33,66005.32,17.5,-0.99995,0.0,0.00556]
[1780512696878,62.33,66004.85,17.5,-0.99995,0.0,0.00556]
[1780512697885,62.33,66006.68,17.5,-0.99995,0.0,0.00558]
[1780512699131,62.33,66006.68,17.5,-0.99995,0.0,0.00558]
[1780512699171,62.33,66010.78,17.5,-0.99995,0.0,0.00564]
[1780512699900,62.33,66021.47,17.5,-0.99994,0.0,0.00579]
[1780512700907,62.33,66021.49,17.5,-0.99994,0.0,0.00579]
[1780512701914,62.33,66023.85,17.5,-0.99994,0.0,0.00582]
[1780512705942,62.33,66022.5,17.5,-0.99994,0.0,0.0058]
[1780512706949,62.33,66023.19,17.5,-0.99994,0.0,0.00581]
[1780512708963,62.33,66020.9,17.5,-0.99994,0.0,0.00578]
[1780512709970,62.33,66018.91,17.5,-0.99995,0.0,0.00575]
[1780512710977,62.33,66015.24,17.5,-0.99995,0.0,0.0057]
[1780512712991,62.33,66014.68,17.5,-0.99995,0.0,0.00569]
[1780512713998,62.33,66009.02,17.5,-0.99995,0.0,0.00561]
[1780512715007,62.33,66004.64,17.5,-0.99995,0.0,0.00555]
[1780512716015,62.33,66003.77,17.5,-0.99995,0.0,0.00554]
[1780512717021,62.33,66004.15,17.5,-0.99995,0.0,0.00555]
[1780512718028,62.33,66004.59,17.5,-0.99995,0.0,0.00555]
[1780512719035,62.33,66004.19,17.5,-0.99995,0.0,0.00555]
[1780512721049,62.33,66004.66,17.5,-0.99995,0.0,0.00555]
[1780512723063,62.33,66004.15,17.5,-0.99995,0.0,0.00555]
[1780512724072,62.33,66005.69,17.5,-0.99995,0.0,0.00557]
[1780512725159,62.33,66003.26,17.5,-0.99995,0.0,0.00554]
[1780512726088,62.33,65997.86,17.5,-0.99995,0.0,0.00546]
[1780512727094,62.33,65996.85,17.5,-0.99995,0.0,0.00545]
[1780512727955,62.33,65996.85,17.5,-0.99995,0.0,0.00545]
[1780512728101,62.33,65994.46,17.5,-0.99995,0.0,0.00542]
[1780512729108,62.33,65990.01,17.5,-0.99995,0.0,0.00536]
[1780512731122,62.33,65990.4,17.5,-0.99995,0.0,0.00536]
[1780512732129,62.33,65990.94,17.5,-0.99995,0.0,0.00537]
[1780512734143,62.33,65991.42,17.5,-0.99995,0.0,0.00538]
[1780512736157,62.33,65992.29,17.5,-0.99995,0.0,0.00539]
[1780512737164,62.33,65989.58,17.5,-0.99995,0.0,0.00535]
[1780512738171,62.33,65986.17,17.5,-0.99995,0.0,0.00531]
[1780512740185,62.33,65986.15,17.5,-0.99995,0.0,0.00531]
[1780512741192,62.33,65986.98,17.5,-0.99995,0.0,0.00532]
[1780512743206,62.33,65988.27,17.5,-0.99995,0.0,0.00534]
[1780512744214,62.33,65987.26,17.5,-0.99995,0.0,0.00532]
[1780512745221,62.33,65986.16,17.5,-0.99995,0.0,0.00531]
[1780512746228,62.33,65984.5,17.5,-0.99995,0.0,0.00529]
[1780512746826,62.33,65984.5,17.5,-0.99995,0.0,0.00529]
[1780512747235,62.33,65973.82,17.5,-0.99995,0.0,0.00515]
[1780512748246,62.33,65970.36,17.5,-0.99995,0.0,0.00511]
[1780512749253,62.33,65970.96,17.5,-0.99995,0.0,0.00511]
[1780512750260,62.33,65973.65,17.5,-0.99995,0.0,0.00515]
[1780512751267,62.33,65974.05,17.5,-0.99995,0.0,0.0051]
[1780512752274,62.33,65972.39,17.5,-0.99995,0.0,0.00508]
[1780512753281,62.33,65968.56,17.5,-0.99995,0.0,0.00503]
[1780512754288,62.33,65966.86,17.5,-0.99995,0.0,0.00501]
[1780512759141,62.33,65966.75,17.5,-0.99995,0.0,0.00501]
[1780512759323,62.33,65959.65,17.5,-0.99995,0.0,0.00492]
[1780512760330,62.33,65955.92,17.5,-0.99995,0.0,0.00488]
[1780512761337,62.33,65950.52,17.5,-0.99995,0.0,0.00481]
[1780512762343,62.33,65952.51,17.5,-0.99995,0.0,0.00484]
[1780512763351,62.33,65956.28,17.5,-0.99995,0.0,0.00488]
[1780512764358,62.33,65958.5,17.5,-0.99995,0.0,0.00491]
[1780512765364,62.33,65960.52,17.5,-0.99995,0.0,0.00493]
[1780512766372,62.33,65961.72,17.5,-0.99995,0.0,0.00495]
[1780512769372,62.33,65961.74,17.5,-0.99995,0.0,0.00495]
[1780512768386,62.33,65962.57,17.5,-0.99995,0.0,0.00496]
[1780512769394,62.33,65963.21,17.5,-0.99995,0.0,0.00496]
[1780512770400,62.33,65965.75,17.5,-0.99995,0.0,0.005]
[1780512771407,62.33,65973.37,17.5,-0.99995,0.0,0.00509]
[1780512772414,62.33,65977.3,17.5,-0.99995,0.0,0.00514]
[1780512777449,62.33,65977.25,17.5,-0.99995,0.0,0.00514]
[1780512779463,62.33,65979.89,17.5,-0.99995,0.0,0.00517]
[1780512780924,62.33,65984.47,17.5,-0.99995,0.0,0.00523]
[1780512781477,62.33,65987.24,17.5,-0.99995,0.0,0.00527]
[1780512782484,62.33,65986.55,17.5,-0.99995,0.0,0.00526]
[1780512784498,62.33,65985.3,17.5,-0.99995,0.0,0.00524]
[1780512785505,62.33,65984.26,17.5,-0.99995,0.0,0.00523]
[1780512786512,62.33,65983.16,17.5,-0.99995,0.0,0.00521]
[1780512787519,62.33,65983.97,17.5,-0.99995,0.0,0.00523]
[1780512789533,62.33,65983.15,17.5,-0.99995,0.0,0.00521]
[1780512790540,62.33,65982.61,17.5,-0.99995,0.0,0.00521]
[1780512791547,62.33,65978.83,17.5,-0.99995,0.0,0.00516]
[1780512792554,62.33,65978.39,17.5,-0.99995,0.0,0.00515]
[1780512795575,62.33,65969.41,17.5,-0.99995,0.0,0.00504]
[1780512796581,62.33,65968.31,17.5,-0.99995,0.0,0.00503]
[1780512799603,62.33,65969.81,17.5,-0.99995,0.0,0.00505]
[1780512801617,62.33,65970.65,17.5,-0.99995,0.0,0.00506]
[1780512802624,62.33,65971.36,17.5,-0.99995,0.0,0.00507]
[1780512803631,62.33,65971.71,17.5,-0.99995,0.0,0.00507]
[1780512804638,62.33,65970.75,17.5,-0.99995,0.0,0.00506]
[1780512805645,62.33,65971.58,17.5,-0.99995,0.0,0.00507]
[1780512808666,62.33,65970.73,17.5,-0.99995,0.0,0.00506]
[1780512809673,62.33,65971.24,17.5,-0.99995,0.0,0.00506]
[1780512813700,62.33,65972.51,17.5,-0.99995,0.0,0.00503]
[1780512814708,62.33,65961.85,17.5,-0.99995,0.0,0.0049]
[1780512815717,62.33,65960.58,17.5,-0.99995,0.0,0.00488]
[1780512816724,62.33,65963.03,17.5,-0.99995,0.0,0.00491]
[1780512817731,62.33,65963.43,17.5,-0.99995,0.0,0.00492]
[1780512819745,62.33,65962.04,17.5,-0.99995,0.0,0.0049]
[1780512820751,62.33,65958.17,17.5,-0.99995,0.0,0.00485]
[1780512821759,62.33,65954.04,17.5,-0.99995,0.0,0.0048]
[1780512823773,62.33,65954.66,17.5,-0.99995,0.0,0.00481]
[1780512824780,62.33,65956.37,17.5,-0.99995,0.0,0.00483]
[1780512827801,62.33,65958.34,17.5,-0.99995,0.0,0.00485]
[1780512829815,62.33,65959.16,17.5,-0.99995,0.0,0.00486]
[1780512830822,62.33,65958.81,17.5,-0.99995,0.0,0.00486]
[1780512833843,62.33,65959.04,17.5,-0.99995,0.0,0.00486]
[1780512834849,62.33,65963.63,17.5,-0.99995,0.0,0.00492]
[1780512835857,62.33,65967.48,17.5,-0.99995,0.0,0.00497]
[1780512837871,62.33,65968.72,17.5,-0.99995,0.0,0.00498]
[1780512840892,62.33,65970.5,17.5,-0.99995,0.0,0.005]
[1780512841899,62.33,65973.44,17.5,-0.99995,0.0,0.00504]
[1780512842906,62.33,65974.93,17.5,-0.99995,0.0,0.00506]
[1780512843913,62.33,65977.96,17.5,-0.99995,0.0,0.0051]
[1780512845927,62.33,65978.57,17.5,-0.99995,0.0,0.0051]
[1780512846934,62.33,65977.29,17.5,-0.99995,0.0,0.00509]
[1780512847941,62.33,65980.28,17.5,-0.99995,0.0,0.00512]
[1780512850961,62.33,65979.65,17.5,-0.99995,0.0,0.00512]
[1780512851969,62.33,65980.72,17.5,-0.99995,0.0,0.00513]
[1780512852976,62.33,65980.01,17.5,-0.99995,0.0,0.00512]
[1780512853983,62.33,65980.52,17.5,-0.99995,0.0,0.00513]
[1780512859018,62.33,65980.45,17.5,-0.99995,0.0,0.00513]
[1780512860588,62.33,65980.59,17.5,-0.99995,0.0,0.00513]
[1780512861034,62.33,65990.49,17.5,-0.99995,0.0,0.00526]
[1780512861607,62.33,65990.49,17.5,-0.99995,0.0,0.00526]
[1780512862041,62.33,65998.35,17.5,-0.99995,0.0,0.00536]
[1780512863048,62.33,66000.15,17.5,-0.99995,0.0,0.00538]
[1780512864055,62.33,65995.67,17.5,-0.99995,0.0,0.00532]
[1780512865062,62.33,65993.1,17.5,-0.99995,0.0,0.00529]
[1780512866070,62.33,65995.76,17.5,-0.99995,0.0,0.00532]
[1780512867077,62.33,65996.78,17.5,-0.99995,0.0,0.00534]
[1780512868084,62.33,65994.99,17.5,-0.99995,0.0,0.00531]
[1780512869090,62.33,65994.61,17.5,-0.99995,0.0,0.00531]
[1780512870098,62.33,65995.31,17.5,-0.99995,0.0,0.00532]
[1780512871105,62.33,65997.1,17.5,-0.99995,0.0,0.00529]
[1780512872112,62.33,65997.7,17.5,-0.99995,0.0,0.00529]
[1780512873119,62.33,65998.56,17.5,-0.99995,0.0,0.00531]
[1780512874128,62.33,66004.36,17.5,-0.99995,0.0,0.00538]
[1780512875134,62.33,66001.79,17.5,-0.99995,0.0,0.00535]
[1780512877147,62.33,66001.42,17.5,-0.99995,0.0,0.00534]
[1780512878155,62.33,66002.83,17.5,-0.99995,0.0,0.00536]
[1780512879163,62.33,66003.36,17.5,-0.99995,0.0,0.00537]
[1780512880169,62.33,66002.19,17.5,-0.99995,0.0,0.00535]
[1780512881176,62.33,65995.73,17.5,-0.99995,0.0,0.00527]
[1780512882183,62.33,65995.57,17.5,-0.99995,0.0,0.00527]
[1780512883190,62.33,65994.6,17.5,-0.99995,0.0,0.00525]
[1780512884196,62.33,65993.52,17.5,-0.99995,0.0,0.00524]
[1780512885204,62.33,65992.93,17.5,-0.99995,0.0,0.00523]
[1780512886211,62.33,65991.05,17.5,-0.99995,0.0,0.00521]
[1780512887218,62.33,65991.76,17.5,-0.99995,0.0,0.00522]
[1780512888225,62.33,65992.46,17.5,-0.99995,0.0,0.00523]
[1780512889232,62.33,65994.7,17.5,-0.99995,0.0,0.00526]
[1780512890239,62.33,65995.66,17.5,-0.99995,0.0,0.00527]
[1780512895274,62.33,65995.83,17.5,-0.99995,0.0,0.00527]
[1780512896281,62.33,65995.48,17.5,-0.99995,0.0,0.00527]
[1780512897288,62.33,65994.97,17.5,-0.99995,0.0,0.00526]
[1780512898295,62.33,65994.28,17.5,-0.99995,0.0,0.00525]
[1780512899302,62.33,65991.37,17.5,-0.99995,0.0,0.00521]
[1780512899516,62.33,65991.37,17.5,-0.99995,0.0,0.00521]
[1780512900309,62.33,65987.03,17.5,-0.99995,0.0,0.00516]
[1780512900550,62.33,65987.03,17.5,-0.99995,0.0,0.00516]
[1780512901316,62.33,65985.39,17.5,-0.99995,0.0,0.00514]
[1780512902331,62.33,65973.67,17.5,-0.99995,0.0,0.00499]
[1780512903335,62.33,65975.85,17.5,-0.99995,0.0,0.00502]
[1780512904302,62.33,65975.85,17.5,-0.99995,0.0,0.00502]
[1780512904362,62.33,65974.4,17.5,-0.99995,0.0,0.005]
[1780512905493,62.33,65974.4,17.5,-0.99995,0.0,0.005]
[1780512905360,62.33,65966.55,17.5,-0.99995,0.0,0.0049]
[1780512906368,62.33,65966.4,17.5,-0.99995,0.0,0.0049]
[1780512907375,62.33,65964.91,17.5,-0.99995,0.0,0.00488]
[1780512909398,62.33,65955.04,17.5,-0.99995,0.0,0.00476]
[1780512910405,62.33,65951.23,17.5,-0.99996,0.0,0.00472]
[1780512911412,62.33,65957.16,17.5,-0.99995,0.0,0.00479]
[1780512912419,62.33,65956.37,17.5,-0.99995,0.0,0.00478]
[1780512913425,62.33,65955.13,17.5,-0.99995,0.0,0.00477]
[1780512914433,62.33,65961.0,17.5,-0.99995,0.0,0.00484]
[1780512915439,62.33,65964.85,17.5,-0.99995,0.0,0.00488]
[1780512916447,62.33,65965.04,17.5,-0.99995,0.0,0.00488]
[1780512918461,62.33,65966.75,17.5,-0.99995,0.0,0.00491]
[1780512919468,62.33,65966.41,17.5,-0.99995,0.0,0.0049]
[1780512921482,62.33,65969.15,17.5,-0.99995,0.0,0.00493]
[1780512925510,62.33,65970.52,17.5,-0.99995,0.0,0.00495]
[1780512926517,62.33,65971.6,17.5,-0.99995,0.0,0.00496]
[1780512927524,62.33,65971.08,17.5,-0.99995,0.0,0.00496]
[1780512928531,62.33,65973.36,17.5,-0.99995,0.0,0.00499]
[1780512929538,62.33,65973.94,17.5,-0.99995,0.0,0.00499]
[1780512930545,62.33,65980.68,17.5,-0.99995,0.0,0.00508]
[1780512931552,62.33,65983.94,17.5,-0.99995,0.0,0.00507]
[1780512932558,62.33,65983.44,17.5,-0.99995,0.0,0.00506]
[1780512933566,62.33,65985.24,17.5,-0.99995,0.0,0.00508]
[1780512937619,62.33,65987.5,17.5,-0.99995,0.0,0.00511]
[1780512938626,62.33,65991.55,17.5,-0.99995,0.0,0.00516]
[1780512939634,62.33,65989.84,17.5,-0.99995,0.0,0.00514]
[1780512940641,62.33,65989.46,17.5,-0.99995,0.0,0.00513]
[1780512942898,62.33,65989.47,17.5,-0.99995,0.0,0.00513]
[1780512942924,62.33,65987.96,17.5,-0.99995,0.0,0.00512]
[1780512944094,62.33,65987.96,17.5,-0.99995,0.0,0.00512]
[1780512944119,62.33,66005.33,17.5,-0.99995,0.0,0.00534]
[1780512944669,62.33,66013.68,17.5,-0.99995,0.0,0.00545]
[1780512945676,62.33,66015.45,17.5,-0.99995,0.0,0.00547]
[1780512947691,62.33,66014.84,17.5,-0.99995,0.0,0.00547]
[1780512949704,62.33,66019.97,17.5,-0.99995,0.0,0.00554]
[1780512950710,62.33,66019.03,17.5,-0.99995,0.0,0.00552]
[1780512951718,62.33,66020.6,17.5,-0.99995,0.0,0.00554]
[1780512956753,62.33,66021.22,17.5,-0.99995,0.0,0.00555]
[1780512957760,62.33,66015.09,17.5,-0.99995,0.0,0.00547]
[1780512958767,62.33,66013.3,17.5,-0.99995,0.0,0.00545]
[1780512959774,62.33,66012.55,17.5,-0.99995,0.0,0.00544]
[1780512960781,62.33,66010.33,17.5,-0.99995,0.0,0.00541]
[1780512961789,62.34,66019.04,17.5,-0.99995,0.0,0.00553]
[1780512963143,62.34,66020.03,17.5,-0.99995,0.0,0.00554]
[1780512963803,62.34,66021.44,17.5,-0.99995,0.0,0.00556]
[1780512964810,62.34,66022.29,17.5,-0.99995,0.0,0.00557]
[1780512965817,62.34,66019.83,17.5,-0.99995,0.0,0.00554]
[1780512966824,62.34,66022.57,17.5,-0.99995,0.0,0.00557]
[1780512967831,62.34,66026.11,17.5,-0.99995,0.0,0.00562]
[1780512968838,62.34,66027.27,17.5,-0.99995,0.0,0.00564]
[1780512969845,62.34,66034.21,17.5,-0.99995,0.0,0.00574]
[1780512970852,62.34,66035.87,17.5,-0.99994,0.0,0.00576]
[1780512971859,62.34,66037.13,17.5,-0.99994,0.0,0.00578]
[1780512972866,62.34,66038.05,17.5,-0.99994,0.0,0.00579]
[1780512973874,62.34,66037.04,17.5,-0.99994,0.0,0.00578]
[1780512975888,62.34,66037.85,17.5,-0.99994,0.0,0.00579]
[1780512976895,62.34,66038.23,17.5,-0.99994,0.0,0.00579]
[1780512977902,62.34,66045.28,17.5,-0.99994,0.0,0.00589]
[1780512978909,62.34,66046.8,17.5,-0.99994,0.0,0.00592]
[1780512980923,62.34,66041.67,17.5,-0.99994,0.0,0.00584]
[1780512981931,62.34,66036.02,17.5,-0.99994,0.0,0.00576]
[1780512983451,62.34,66036.02,17.5,-0.99994,0.0,0.00576]
[1780512983541,62.34,66032.31,17.5,-0.99995,0.0,0.00571]
[1780512983944,62.34,66031.28,17.5,-0.99995,0.0,0.0057]
[1780512984610,62.34,66031.28,17.5,-0.99995,0.0,0.0057]
[1780512984951,62.34,66033.05,17.5,-0.99995,0.0,0.00572]
[1780512986965,62.34,66032.02,17.5,-0.99995,0.0,0.00571]
[1780512988979,62.34,66031.25,17.5,-0.99995,0.0,0.00569]
[1780512990993,62.34,66030.05,17.5,-0.99995,0.0,0.00568]
[1780512992000,62.34,66030.32,17.5,-0.99995,0.0,0.00562]
[1780512993007,62.34,66029.94,17.5,-0.99995,0.0,0.00562]
[1780512994017,62.34,66027.18,17.5,-0.99995,0.0,0.00558]
[1780512995021,62.34,66027.84,17.5,-0.99995,0.0,0.00559]
[1780512996030,62.34,66033.7,17.5,-0.99995,0.0,0.00567]
[1780512997038,62.34,66035.73,17.5,-0.99995,0.0,0.0057]
[1780512998045,62.34,66032.21,17.5,-0.99995,0.0,0.00565]
[1780512999052,62.34,66033.36,17.5,-0.99995,0.0,0.00567]
[1780513001066,62.34,66034.16,17.5,-0.99995,0.0,0.00568]
[1780513003080,62.34,66030.06,17.5,-0.99995,0.0,0.00562]
[1780513004087,62.34,66015.5,17.5,-0.99995,0.0,0.00542]
[1780513005094,62.34,66010.35,17.5,-0.99995,0.0,0.00536]
[1780513006101,62.34,66009.72,17.5,-0.99995,0.0,0.00535]
[1780513007108,62.34,66002.97,17.5,-0.99995,0.0,0.00526]
[1780513007705,62.34,66002.97,17.5,-0.99995,0.0,0.00526]
[1780513008115,62.34,65997.84,17.5,-0.99995,0.0,0.00519]
[1780513009545,62.34,65997.84,17.5,-0.99995,0.0,0.00519]
[1780513009123,62.34,65994.85,17.5,-0.99995,0.0,0.00516]
[1780513010041,62.34,65994.85,17.5,-0.99995,0.0,0.00516]
[1780513010130,62.34,65989.29,17.5,-0.99995,0.0,0.00508]
[1780513010662,62.34,65989.29,17.5,-0.99995,0.0,0.00508]
[1780513011137,62.34,65986.48,17.5,-0.99995,0.0,0.00505]
[1780513012144,62.34,65986.03,17.5,-0.99995,0.0,0.00504]
[1780513014158,62.34,65987.32,17.5,-0.99995,0.0,0.00506]
[1780513015165,62.34,65989.75,17.5,-0.99995,0.0,0.00509]
[1780513019400,62.34,65990.18,17.5,-0.99995,0.0,0.0051]
[1780513022219,62.34,65991.28,17.5,-0.99995,0.0,0.00511]
[1780513023226,62.34,65990.45,17.5,-0.99995,0.0,0.0051]
[1780513024233,62.34,65985.72,17.5,-0.99995,0.0,0.00504]
[1780513025240,62.34,65979.45,17.5,-0.99995,0.0,0.00496]
[1780513026248,62.34,65979.65,17.5,-0.99995,0.0,0.00497]
[1780513027254,62.34,65982.51,17.5,-0.99995,0.0,0.005]
[1780513028261,62.34,65983.5,17.5,-0.99995,0.0,0.00501]
[1780513029268,62.34,65982.81,17.5,-0.99995,0.0,0.005]
[1780513030275,62.34,65983.35,17.5,-0.99995,0.0,0.00501]
[1780513031282,62.34,65984.88,17.5,-0.99995,0.0,0.00503]
[1780513033300,62.34,65986.93,17.5,-0.99995,0.0,0.00506]
[1780513035314,62.34,65987.63,17.5,-0.99995,0.0,0.00507]
[1780513037328,62.34,65989.78,17.5,-0.99995,0.0,0.0051]
[1780513038335,62.34,65992.79,17.5,-0.99995,0.0,0.00513]
[1780513040349,62.34,65993.86,17.5,-0.99995,0.0,0.00515]
[1780513041356,62.34,65994.81,17.5,-0.99995,0.0,0.00516]
[1780513042363,62.34,65992.46,17.5,-0.99995,0.0,0.00513]
[1780513043370,62.35,65989.82,17.5,-0.99995,0.0,0.0051]
[1780513044376,62.35,65989.19,17.5,-0.99995,0.0,0.00509]
[1780513046390,62.35,65988.21,17.5,-0.99995,0.0,0.00508]
[1780513047400,62.35,65983.68,17.5,-0.99995,0.0,0.00502]
[1780513048405,62.35,65978.21,17.5,-0.99995,0.0,0.00496]
[1780513049413,62.35,65976.72,17.5,-0.99995,0.0,0.00494]
[1780513050421,62.35,65977.6,17.5,-0.99995,0.0,0.00495]
[1780513053441,62.35,65976.36,17.5,-0.99995,0.0,0.00488]
[1780513054448,62.35,65975.44,17.5,-0.99995,0.0,0.00487]
[1780513056462,62.35,65976.09,17.5,-0.99995,0.0,0.00488]
[1780513056878,62.35,65976.09,17.5,-0.99995,0.0,0.00488]
[1780513057470,62.35,65976.09,17.5,-0.99995,0.0,0.00488]
[1780513057536,62.35,65970.13,17.5,-0.99995,0.0,0.00481]
[1780513058483,62.35,65970.13,17.5,-0.99995,0.0,0.00481]
[1780513058544,62.35,65952.6,17.5,-0.99996,0.0,0.0046]
[1780513059488,62.35,65951.38,17.5,-0.99996,0.0,0.00459]
[1780513060495,62.35,65951.08,17.5,-0.99996,0.0,0.00459]
[1780513061502,62.35,65949.82,17.5,-0.99996,0.0,0.00457]
[1780513062509,62.35,65951.88,17.5,-0.99996,0.0,0.0046]
[1780513063516,62.35,65954.5,17.5,-0.99996,0.0,0.00463]
[1780513065529,62.35,65959.72,17.5,-0.99996,0.0,0.00469]
[1780513066537,62.35,65960.63,17.5,-0.99996,0.0,0.0047]
[1780513068551,62.35,65960.62,17.5,-0.99996,0.0,0.0047]
[1780513072579,62.35,65959.44,17.5,-0.99996,0.0,0.00468]
[1780513074593,62.35,65962.58,17.5,-0.99996,0.0,0.00472]
[1780513075600,62.35,65961.96,17.5,-0.99996,0.0,0.00471]
[1780513076607,62.35,65961.46,17.5,-0.99996,0.0,0.00471]
[1780513078621,62.35,65962.53,17.5,-0.99996,0.0,0.00472]
[1780513079628,62.35,65961.99,17.5,-0.99996,0.0,0.00471]
[1780513081642,62.35,65958.99,17.5,-0.99996,0.0,0.00468]
[1780513082649,62.35,65959.45,17.5,-0.99996,0.0,0.00468]
[1780513083656,62.35,65959.91,17.5,-0.99996,0.0,0.00469]
[1780513084613,62.35,65959.91,17.5,-0.99996,0.0,0.00469]
[1780513084664,62.35,65962.58,17.5,-0.99996,0.0,0.00472]
[1780513085278,62.35,65962.58,17.5,-0.99996,0.0,0.00472]
[1780513085670,62.35,65975.94,17.5,-0.99995,0.0,0.00488]
[1780513085884,62.35,65975.94,17.5,-0.99995,0.0,0.00488]
[1780513086677,62.35,65984.82,17.5,-0.99995,0.0,0.00499]
[1780513087684,62.35,65987.2,17.5,-0.99995,0.0,0.00502]
[1780513088691,62.35,65988.35,17.5,-0.99995,0.0,0.00503]
[1780513089698,62.35,65990.89,17.5,-0.99995,0.0,0.00506]
[1780513090708,62.35,65991.41,17.5,-0.99995,0.0,0.00507]
[1780513092719,62.35,65990.93,17.5,-0.99995,0.0,0.00507]
[1780513093726,62.35,65986.82,17.5,-0.99995,0.0,0.00501]
[1780513094733,62.35,65985.12,17.5,-0.99995,0.0,0.00499]
[1780513095739,62.35,65986.26,17.5,-0.99995,0.0,0.00501]
[1780513097754,62.35,65986.76,17.5,-0.99995,0.0,0.00501]
[1780513101782,62.35,65985.9,17.5,-0.99995,0.0,0.005]
[1780513102789,62.35,65988.48,17.5,-0.99995,0.0,0.00503]
[1780513104517,62.35,65991.33,17.5,-0.99995,0.0,0.00507]
[1780513104803,62.35,65990.92,17.5,-0.99995,0.0,0.00507]
[1780513106817,62.35,65988.33,17.5,-0.99995,0.0,0.00503]
[1780513107824,62.35,65987.72,17.5,-0.99995,0.0,0.00503]
[1780513109838,62.35,65988.26,17.5,-0.99995,0.0,0.00503]
[1780513110845,62.35,65988.84,17.5,-0.99995,0.0,0.00504]
[1780513113865,62.35,65989.03,17.5,-0.99995,0.0,0.00499]
[1780513114873,62.35,65984.61,17.5,-0.99995,0.0,0.00493]
[1780513115880,62.35,65983.62,17.5,-0.99995,0.0,0.00492]
[1780513117894,62.35,65990.61,17.5,-0.99995,0.0,0.00501]
[1780513118900,62.35,65994.95,17.5,-0.99995,0.0,0.00506]
[1780513120915,62.35,65993.9,17.5,-0.99995,0.0,0.00505]
[1780513121923,62.35,65992.14,17.5,-0.99995,0.0,0.00503]
[1780513122931,62.35,65990.02,17.5,-0.99995,0.0,0.005]
[1780513123938,62.35,65980.22,17.5,-0.99995,0.0,0.00488]
[1780513124945,62.35,65980.16,17.5,-0.99995,0.0,0.00488]
[1780513127966,62.35,65981.42,17.5,-0.99995,0.0,0.0049]
[1780513129478,62.35,65981.42,17.5,-0.99995,0.0,0.0049]
[1780513129540,62.35,65981.58,17.5,-0.99995,0.0,0.0049]
[1780513129980,62.35,65972.62,17.5,-0.99995,0.0,0.00479]
[1780513130987,62.35,65966.48,17.5,-0.99996,0.0,0.00472]
[1780513131994,62.35,65965.6,17.5,-0.99996,0.0,0.00471]
[1780513135015,62.35,65966.37,17.5,-0.99996,0.0,0.00472]
[1780513136022,62.35,65967.18,17.5,-0.99996,0.0,0.00473]
[1780513137029,62.35,65966.43,17.5,-0.99996,0.0,0.00472]
[1780513138036,62.35,65965.37,17.5,-0.99996,0.0,0.0047]
[1780513139042,62.35,65966.78,17.5,-0.99996,0.0,0.00472]
[1780513140050,62.35,65967.56,17.5,-0.99996,0.0,0.00473]
[1780513141629,62.35,65964.19,17.5,-0.99996,0.0,0.00469]
[1780513142064,62.35,65960.83,17.5,-0.99996,0.0,0.00465]
[1780513143258,62.35,65961.28,17.5,-0.99996,0.0,0.00466]
[1780513144727,62.35,65961.28,17.5,-0.99996,0.0,0.00466]
[1780513145085,62.35,65955.92,17.5,-0.99996,0.0,0.0046]
[1780513146092,62.35,65953.94,17.5,-0.99996,0.0,0.00457]
[1780513147099,62.35,65951.54,17.5,-0.99996,0.0,0.00455]
[1780513148106,62.35,65946.26,17.5,-0.99996,0.0,0.00449]
[1780513149320,62.35,65946.26,17.5,-0.99996,0.0,0.00449]
[1780513149323,62.35,65945.11,17.5,-0.99996,0.0,0.00447]
[1780513150308,62.35,65945.11,17.5,-0.99996,0.0,0.00447]
[1780513150380,62.35,65938.37,17.5,-0.99996,0.0,0.0044]
[1780513151127,62.35,65934.29,17.5,-0.99996,0.0,0.00435]
[1780513152134,62.35,65934.75,17.5,-0.99996,0.0,0.00436]
[1780513154148,62.35,65935.48,17.5,-0.99996,0.0,0.00437]
[1780513155993,62.35,65935.46,17.5,-0.99996,0.0,0.00437]
[1780513156162,62.35,65937.96,17.5,-0.99996,0.0,0.00439]
[1780513157106,62.35,65937.96,17.5,-0.99996,0.0,0.00439]
[1780513157169,62.35,65942.6,17.5,-0.99996,0.0,0.00445]
[1780513158730,62.35,65943.3,17.5,-0.99996,0.0,0.00445]
[1780513159183,62.35,65947.96,17.5,-0.99996,0.0,0.0045]
[1780513160189,62.35,65949.48,17.5,-0.99996,0.0,0.00452]
[1780513161197,62.35,65949.97,17.5,-0.99996,0.0,0.00453]
[1780513162204,62.35,65955.38,17.5,-0.99996,0.0,0.00459]
[1780513163211,62.35,65957.94,17.5,-0.99996,0.0,0.00462]
[1780513168463,62.35,65957.99,17.5,-0.99996,0.0,0.00462]
[1780513169253,62.35,65962.05,17.5,-0.99996,0.0,0.00467]
[1780513170260,62.35,65962.63,17.5,-0.99996,0.0,0.00467]
[1780513171267,62.35,65962.81,17.5,-0.99996,0.0,0.00463]
[1780513174288,62.35,65963.23,17.5,-0.99996,0.0,0.00463]
[1780513175518,62.35,65955.62,17.5,-0.99996,0.0,0.00454]
[1780513176302,62.35,65955.17,17.5,-0.99996,0.0,0.00454]
[1780513177503,62.35,65957.64,17.5,-0.99996,0.0,0.00457]
[1780513178316,62.35,65961.26,17.5,-0.99996,0.0,0.00461]
[1780513179322,62.35,65962.11,17.5,-0.99996,0.0,0.00462]
[1780513182344,62.35,65963.33,17.5,-0.99996,0.0,0.00463]
[1780513184359,62.35,65963.96,17.5,-0.99996,0.0,0.00464]
[1780513189395,62.35,65963.84,17.5,-0.99996,0.0,0.00464]
[1780513192416,62.35,65964.36,17.5,-0.99996,0.0,0.00464]
[1780513193423,62.35,65965.27,17.5,-0.99996,0.0,0.00465]
[1780513194430,62.35,65960.9,17.5,-0.99996,0.0,0.0046]
[1780513195437,62.35,65960.05,17.5,-0.99996,0.0,0.00459]
[1780513197460,62.35,65954.2,17.5,-0.99996,0.0,0.00453]
[1780513198458,62.35,65952.57,17.5,-0.99996,0.0,0.00451]
[1780513199465,62.35,65955.09,17.5,-0.99996,0.0,0.00454]
[1780513200473,62.35,65955.55,17.5,-0.99996,0.0,0.00454]
[1780513201480,62.35,65955.06,17.5,-0.99996,0.0,0.00454]
[1780513202487,62.35,65954.41,17.5,-0.99996,0.0,0.00453]
[1780513203494,62.35,65947.3,17.5,-0.99996,0.0,0.00445]
[1780513204502,62.35,65947.05,17.5,-0.99996,0.0,0.00445]
[1780513205509,62.35,65946.44,17.5,-0.99996,0.0,0.00444]
[1780513207523,62.35,65947.46,17.5,-0.99996,0.0,0.00445]
[1780513208530,62.35,65948.71,17.5,-0.99996,0.0,0.00447]
[1780513209537,62.35,65950.42,17.5,-0.99996,0.0,0.00448]
[1780513210543,62.35,65954.76,17.5,-0.99996,0.0,0.00453]
[1780513211551,62.35,65955.74,17.5,-0.99996,0.0,0.00454]
[1780513213565,62.35,65955.23,17.5,-0.99996,0.0,0.00454]
[1780513214572,62.35,65954.35,17.5,-0.99996,0.0,0.00453]
[1780513215579,62.35,65952.42,17.5,-0.99996,0.0,0.00451]
[1780513219607,62.35,65951.7,17.5,-0.99996,0.0,0.0045]
[1780513220614,62.35,65950.8,17.5,-0.99996,0.0,0.00449]
[1780513222628,62.35,65947.16,17.5,-0.99996,0.0,0.00445]
[1780513223635,62.35,65951.46,17.5,-0.99996,0.0,0.0045]
[1780513224642,62.35,65952.92,17.5,-0.99996,0.0,0.00451]
[1780513226656,62.35,65947.38,17.5,-0.99996,0.0,0.00445]
[1780513227663,62.35,65948.83,17.5,-0.99996,0.0,0.00447]
[1780513229677,62.35,65952.54,17.5,-0.99996,0.0,0.00451]
[1780513231692,62.35,65952.98,17.5,-0.99996,0.0,0.00447]
[1780513232699,62.35,65951.66,17.5,-0.99996,0.0,0.00445]
[1780513233717,62.35,65950.5,17.5,-0.99996,0.0,0.00444]
[1780513236738,62.35,65950.87,17.5,-0.99996,0.0,0.00444]
[1780513238751,62.35,65951.32,17.5,-0.99996,0.0,0.00445]
[1780513239759,62.35,65952.47,17.5,-0.99996,0.0,0.00446]
[1780513240767,62.35,65960.0,17.5,-0.99996,0.0,0.00455]
[1780513242781,62.35,65959.72,17.5,-0.99996,0.0,0.00454]
[1780513243788,62.35,65960.42,17.5,-0.99996,0.0,0.00455]
[1780513244795,62.35,65965.41,17.5,-0.99996,0.0,0.00461]
[1780513247817,62.35,65968.07,17.5,-0.99996,0.0,0.00464]
[1780513248824,62.35,65970.39,17.5,-0.99996,0.0,0.00466]
[1780513249831,62.35,65970.78,17.5,-0.99996,0.0,0.00467]
[1780513250838,62.35,65969.9,17.5,-0.99996,0.0,0.00466]
[1780513252852,62.35,65969.14,17.5,-0.99996,0.0,0.00465]
[1780513253859,62.35,65964.88,17.5,-0.99996,0.0,0.0046]
[1780513254866,62.35,65965.87,17.5,-0.99996,0.0,0.00461]
[1780513255873,62.35,65966.4,17.5,-0.99996,0.0,0.00462]
[1780513257886,62.35,65964.91,17.5,-0.99996,0.0,0.0046]
[1780513261915,62.35,65965.94,17.5,-0.99996,0.0,0.00461]
[1780513263929,62.35,65964.34,17.5,-0.99996,0.0,0.00459]
[1780513265943,62.35,65963.7,17.5,-0.99996,0.0,0.00459]
[1780513266950,62.35,65960.04,17.5,-0.99996,0.0,0.00455]
[1780513267957,62.35,65948.38,17.5,-0.99996,0.0,0.00441]
[1780513268964,62.35,65939.91,17.5,-0.99996,0.0,0.00432]
[1780513270644,62.35,65939.91,17.5,-0.99996,0.0,0.00432]
[1780513270699,62.35,65931.19,17.5,-0.99996,0.0,0.00423]
[1780513270978,62.35,65926.1,17.5,-0.99996,0.0,0.00418]
[1780513271985,62.35,65921.1,17.5,-0.99996,0.0,0.00412]
[1780513272992,62.35,65919.47,17.5,-0.99996,0.0,0.00411]
[1780513273999,62.35,65914.01,17.5,-0.99996,0.0,0.00405]
[1780513275006,62.35,65911.09,17.5,-0.99996,0.0,0.00402]
[1780513276013,62.35,65910.62,17.5,-0.99996,0.0,0.00402]
[1780513279034,62.35,65909.87,17.5,-0.99996,0.0,0.00401]
[1780513280877,62.35,65909.87,17.5,-0.99996,0.0,0.00401]
[1780513281049,62.35,65906.96,17.5,-0.99996,0.0,0.00398]
[1780513281978,62.35,65906.96,17.5,-0.99996,0.0,0.00398]
[1780513282056,62.35,65900.94,17.5,-0.99996,0.0,0.00392]
[1780513283063,62.35,65899.83,17.5,-0.99996,0.0,0.00391]
[1780513285077,62.35,65899.2,17.5,-0.99996,0.0,0.0039]
[1780513286084,62.35,65900.11,17.5,-0.99996,0.0,0.00391]
[1780513287091,62.35,65901.01,17.5,-0.99996,0.0,0.00392]
[1780513289105,62.35,65899.96,17.5,-0.99996,0.0,0.00391]
[1780513290116,62.35,65899.32,17.5,-0.99996,0.0,0.0039]
[1780513292130,62.35,65900.39,17.5,-0.99996,0.0,0.00387]
[1780513293137,62.35,65902.4,17.5,-0.99996,0.0,0.00389]
[1780513294507,62.35,65902.73,17.5,-0.99996,0.0,0.00389]
[1780513295151,62.35,65898.76,17.5,-0.99996,0.0,0.00386]
[1780513296072,62.35,65898.76,17.5,-0.99996,0.0,0.00386]
[1780513296159,62.35,65909.28,17.5,-0.99996,0.0,0.00396]
[1780513297093,62.35,65909.28,17.5,-0.99996,0.0,0.00396]
[1780513297166,62.35,65920.47,17.5,-0.99996,0.0,0.00407]
[1780513298173,62.35,65931.8,17.5,-0.99996,0.0,0.00419]
[1780513299180,62.35,65935.21,17.5,-0.99996,0.0,0.00423]
[1780513301194,62.35,65939.41,17.5,-0.99996,0.0,0.00427]
[1780513302201,62.35,65936.53,17.5,-0.99996,0.0,0.00424]
[1780513303208,62.35,65938.31,17.5,-0.99996,0.0,0.00426]
[1780513304215,62.35,65938.78,17.5,-0.99996,0.0,0.00426]
[1780513305222,62.35,65939.76,17.5,-0.99996,0.0,0.00427]
[1780513306782,62.35,65940.78,17.5,-0.99996,0.0,0.00429]
[1780513308242,62.35,65941.85,17.5,-0.99996,0.0,0.0043]
[1780513310257,62.35,65942.3,17.5,-0.99996,0.0,0.0043]
[1780513311265,62.35,65941.37,17.5,-0.99996,0.0,0.00429]
[1780513312273,62.35,65940.32,17.5,-0.99996,0.0,0.00428]
[1780513315293,62.35,65941.1,17.5,-0.99996,0.0,0.00429]
[1780513316300,62.35,65943.9,17.5,-0.99996,0.0,0.00432]
[1780513317306,62.35,65944.49,17.5,-0.99996,0.0,0.00433]
[1780513318557,62.35,65945.19,17.5,-0.99996,0.0,0.00433]
[1780513319321,62.35,65944.52,17.5,-0.99996,0.0,0.00433]
[1780513321337,62.35,65945.64,17.5,-0.99996,0.0,0.00434]
[1780513322344,62.35,65944.94,17.5,-0.99996,0.0,0.00433]
[1780513325365,62.35,65944.51,17.5,-0.99996,0.0,0.00433]
[1780513328385,62.35,65944.06,17.5,-0.99996,0.0,0.00432]
[1780513329394,62.35,65943.58,17.5,-0.99996,0.0,0.00432]
[1780513330401,62.35,65945.24,17.5,-0.99996,0.0,0.00433]
[1780513331408,62.35,65944.71,17.5,-0.99996,0.0,0.00433]
[1780513332415,62.35,65940.74,17.5,-0.99996,0.0,0.00429]
[1780513333422,62.35,65938.93,17.5,-0.99996,0.0,0.00427]
[1780513334429,62.35,65938.08,17.5,-0.99996,0.0,0.00426]
[1780513336446,62.35,65934.31,17.5,-0.99996,0.0,0.00422]
[1780513337451,62.35,65935.09,17.5,-0.99996,0.0,0.00423]
[1780513338458,62.35,65936.79,17.5,-0.99996,0.0,0.00424]
[1780513339991,62.35,65936.74,17.5,-0.99996,0.0,0.00424]
[1780513340472,62.35,65950.48,17.5,-0.99996,0.0,0.00439]
[1780513341482,62.35,65941.78,17.5,-0.99996,0.0,0.0043]
[1780513342489,62.35,65939.63,17.5,-0.99996,0.0,0.00427]
[1780513344503,62.35,65941.12,17.5,-0.99996,0.0,0.00429]
[1780513345510,62.35,65938.34,17.5,-0.99996,0.0,0.00426]
[1780513346517,62.35,65940.37,17.5,-0.99996,0.0,0.00428]
[1780513347524,62.35,65942.69,17.5,-0.99996,0.0,0.00431]
[1780513348531,62.35,65941.93,17.5,-0.99996,0.0,0.0043]
[1780513349538,62.35,65942.5,17.5,-0.99996,0.0,0.0043]
[1780513351552,62.35,65943.31,17.5,-0.99996,0.0,0.00427]
[1780513352562,62.35,65944.34,17.5,-0.99996,0.0,0.00428]
[1780513353570,62.35,65943.39,17.5,-0.99996,0.0,0.00427]
[1780513354578,62.35,65952.74,17.5,-0.99996,0.0,0.00437]
[1780513355585,62.35,65956.53,17.5,-0.99996,0.0,0.00441]
[1780513356592,62.35,65960.17,17.5,-0.99996,0.0,0.00445]
[1780513357599,62.35,65958.15,17.5,-0.99996,0.0,0.00443]
[1780513358605,62.35,65955.63,17.5,-0.99996,0.0,0.0044]
[1780513359613,62.35,65954.64,17.5,-0.99996,0.0,0.00439]
[1780513362634,62.35,65953.63,17.5,-0.99996,0.0,0.00438]
[1780513363641,62.35,65954.39,17.5,-0.99996,0.0,0.00439]
[1780513365654,62.35,65953.35,17.5,-0.99996,0.0,0.00438]
[1780513366662,62.35,65955.12,17.5,-0.99996,0.0,0.0044]
[1780513367669,62.35,65956.82,17.5,-0.99996,0.0,0.00441]
[1780513369683,62.35,65959.62,17.5,-0.99996,0.0,0.00445]
[1780513370690,62.35,65962.62,17.5,-0.99996,0.0,0.00448]
[1780513371697,62.35,65963.87,17.5,-0.99996,0.0,0.00449]
[1780513376732,62.35,65963.83,17.5,-0.99996,0.0,0.00449]
[1780513378578,62.35,65963.83,17.5,-0.99996,0.0,0.00449]
[1780513378746,62.35,65967.3,17.5,-0.99996,0.0,0.00453]
[1780513379139,62.35,65967.3,17.5,-0.99996,0.0,0.00453]
[1780513379753,62.35,65961.24,17.5,-0.99996,0.0,0.00446]
[1780513380945,62.35,65955.04,17.5,-0.99996,0.0,0.00439]
[1780513381767,62.35,65954.97,17.5,-0.99996,0.0,0.00439]
[1780513383781,62.35,65955.32,17.5,-0.99996,0.0,0.0044]
[1780513384788,62.35,65953.99,17.5,-0.99996,0.0,0.00438]
[1780513385795,62.35,65950.17,17.5,-0.99996,0.0,0.00434]
[1780513386802,62.35,65949.15,17.5,-0.99996,0.0,0.00433]
[1780513387809,62.35,65945.84,17.5,-0.99996,0.0,0.00429]
[1780513389823,62.35,65944.61,17.5,-0.99996,0.0,0.00428]
[1780513390794,62.35,65944.61,17.5,-0.99996,0.0,0.00428]
[1780513390830,62.35,65943.46,17.5,-0.99996,0.0,0.00427]
[1780513391837,62.35,65932.9,17.5,-0.99996,0.0,0.00416]
[1780513392844,62.35,65925.36,17.5,-0.99996,0.0,0.00408]
[1780513393851,62.35,65923.18,17.5,-0.99996,0.0,0.00406]
[1780513394858,62.35,65927.13,17.5,-0.99996,0.0,0.0041]
[1780513395865,62.35,65933.81,17.5,-0.99996,0.0,0.00417]
[1780513396872,62.35,65937.43,17.5,-0.99996,0.0,0.0042]
[1780513397879,62.35,65948.42,17.5,-0.99996,0.0,0.00432]
[1780513398887,62.35,65961.93,17.5,-0.99996,0.0,0.00447]
[1780513399893,62.35,65965.51,17.5,-0.99996,0.0,0.00451]
[1780513400900,62.35,65965.42,17.5,-0.99996,0.0,0.00451]
[1780513401907,62.35,65965.99,17.5,-0.99996,0.0,0.00452]
[1780513402914,62.35,65967.88,17.5,-0.99996,0.0,0.00454]
[1780513404928,62.35,65962.79,17.5,-0.99996,0.0,0.00448]
[1780513405935,62.35,65963.52,17.5,-0.99996,0.0,0.00449]
[1780513407949,62.35,65964.98,17.5,-0.99996,0.0,0.00451]
[1780513408956,62.35,65965.75,17.5,-0.99996,0.0,0.00451]
[1780513409963,62.35,65964.81,17.5,-0.99996,0.0,0.0045]
[1780513411977,62.35,65965.04,17.5,-0.99996,0.0,0.00446]
[1780513417012,62.35,65964.7,17.5,-0.99996,0.0,0.00445]
[1780513420050,62.35,65955.87,17.5,-0.99996,0.0,0.00436]
[1780513421044,62.35,65952.73,17.5,-0.99996,0.0,0.00432]
[1780513422051,62.35,65953.4,17.5,-0.99996,0.0,0.00433]
[1780513424065,62.35,65952.7,17.5,-0.99996,0.0,0.00432]
[1780513428093,62.35,65953.95,17.5,-0.99996,0.0,0.00434]
[1780513430107,62.35,65953.23,17.5,-0.99996,0.0,0.00433]
[1780513431114,62.35,65952.5,17.5,-0.99996,0.0,0.00432]
[1780513432120,62.35,65953.18,17.5,-0.99996,0.0,0.00433]
[1780513434135,62.35,65952.59,17.5,-0.99996,0.0,0.00432]
[1780513435142,62.35,65951.9,17.5,-0.99996,0.0,0.00431]
[1780513436149,62.35,65952.3,17.5,-0.99996,0.0,0.00432]
[1780513437985,62.35,65952.86,17.5,-0.99996,0.0,0.00432]
[1780513438163,62.35,65954.44,17.5,-0.99996,0.0,0.00434]
[1780513439170,62.35,65955.79,17.5,-0.99996,0.0,0.00436]
[1780513440177,62.35,65957.2,17.5,-0.99996,0.0,0.00437]
[1780513441184,62.35,65955.09,17.5,-0.99996,0.0,0.00435]
[1780513442191,62.35,65952.86,17.5,-0.99996,0.0,0.00432]
[1780513443198,62.35,65944.87,17.5,-0.99996,0.0,0.00424]
[1780513444204,62.35,65942.27,17.5,-0.99996,0.0,0.00421]
[1780513446219,62.35,65941.36,17.5,-0.99996,0.0,0.0042]
[1780513447978,62.35,65941.36,17.5,-0.99996,0.0,0.0042]
[1780513448018,62.35,65928.23,17.5,-0.99996,0.0,0.00406]
[1780513448233,62.35,65922.04,17.5,-0.99996,0.0,0.004]
[1780513449239,62.35,65918.34,17.5,-0.99996,0.0,0.00396]
[1780513450246,62.35,65919.3,17.5,-0.99996,0.0,0.00397]
[1780513451254,62.35,65918.95,17.5,-0.99996,0.0,0.00397]
[1780513452261,62.35,65916.26,17.5,-0.99996,0.0,0.00394]
[1780513453268,62.35,65917.27,17.5,-0.99996,0.0,0.00395]
[1780513454275,62.35,65918.23,17.5,-0.99996,0.0,0.00396]
[1780513455283,62.35,65918.8,17.5,-0.99996,0.0,0.00397]
[1780513456290,62.35,65919.57,17.5,-0.99996,0.0,0.00398]
[1780513457561,62.35,65919.57,17.5,-0.99996,0.0,0.00398]
[1780513457606,62.35,65921.44,17.5,-0.99996,0.0,0.004]
[1780513458304,62.35,65925.43,17.5,-0.99996,0.0,0.00404]
[1780513460318,62.35,65926.19,17.5,-0.99996,0.0,0.00404]
[1780513462332,62.35,65927.27,17.5,-0.99996,0.0,0.00405]
[1780513464346,62.35,65926.55,17.5,-0.99996,0.0,0.00405]
[1780513465353,62.35,65932.04,17.5,-0.99996,0.0,0.0041]
[1780513466360,62.35,65933.87,17.5,-0.99996,0.0,0.00412]
[1780513467367,62.35,65937.43,17.5,-0.99996,0.0,0.00416]
[1780513468374,62.35,65939.13,17.5,-0.99996,0.0,0.00418]
[1780513470388,62.35,65937.84,17.5,-0.99996,0.0,0.00416]
[1780513471395,62.35,65930.84,17.5,-0.99996,0.0,0.00405]
[1780513472402,62.35,65927.51,17.5,-0.99996,0.0,0.00401]
[1780513473409,62.35,65924.39,17.5,-0.99996,0.0,0.00398]
[1780513474416,62.35,65923.78,17.5,-0.99996,0.0,0.00398]
[1780513476429,62.35,65925.15,17.5,-0.99996,0.0,0.00399]
[1780513480458,62.35,65921.74,17.5,-0.99996,0.0,0.00396]
[1780513481464,62.35,65921.02,17.5,-0.99996,0.0,0.00395]
[1780513482472,62.35,65920.52,17.5,-0.99996,0.0,0.00394]
[1780513483478,62.35,65920.96,17.5,-0.99996,0.0,0.00395]
[1780513484486,62.35,65920.34,17.5,-0.99996,0.0,0.00394]
[1780513486500,62.35,65920.89,17.5,-0.99996,0.0,0.00395]
[1780513487507,62.35,65927.66,17.5,-0.99996,0.0,0.00402]
[1780513488514,62.35,65934.92,17.5,-0.99996,0.0,0.00409]
[1780513489521,62.35,65936.9,17.5,-0.99996,0.0,0.00411]
[1780513490528,62.35,65942.52,17.5,-0.99996,0.0,0.00417]
[1780513491535,62.35,65945.9,17.5,-0.99996,0.0,0.0042]
[1780513493549,62.35,65947.69,17.5,-0.99996,0.0,0.00422]
[1780513494556,62.35,65946.7,17.5,-0.99996,0.0,0.00421]
[1780513495563,62.35,65947.86,17.5,-0.99996,0.0,0.00422]
[1780513497056,62.35,65946.89,17.5,-0.99996,0.0,0.00421]
[1780513498583,62.35,65947.48,17.5,-0.99996,0.0,0.00422]
[1780513501111,62.35,65950.09,17.5,-0.99996,0.0,0.00425]
[1780513501605,62.35,65950.56,17.5,-0.99996,0.0,0.00425]
[1780513502619,62.35,65942.93,17.5,-0.99996,0.0,0.00417]
[1780513503626,62.35,65940.98,17.5,-0.99996,0.0,0.00415]
[1780513504633,62.35,65941.28,17.5,-0.99996,0.0,0.00416]
[1780513505640,62.35,65943.39,17.5,-0.99996,0.0,0.00418]
[1780513506647,62.35,65944.72,17.5,-0.99996,0.0,0.00419]
[1780513507654,62.35,65943.6,17.5,-0.99996,0.0,0.00418]
[1780513508660,62.35,65943.22,17.5,-0.99996,0.0,0.00418]
[1780513513696,62.35,65946.14,17.5,-0.99996,0.0,0.00421]
[1780513515710,62.35,65944.93,17.5,-0.99996,0.0,0.00419]
[1780513516716,62.35,65945.38,17.5,-0.99996,0.0,0.0042]
[1780513517724,62.35,65944.97,17.5,-0.99996,0.0,0.00419]
[1780513521752,62.35,65928.02,17.5,-0.99996,0.0,0.00402]
[1780513522759,62.35,65928.76,17.5,-0.99996,0.0,0.00403]
[1780513523766,62.35,65929.72,17.5,-0.99996,0.0,0.00404]
[1780513524773,62.35,65927.08,17.5,-0.99996,0.0,0.00401]
[1780513525780,62.35,65928.24,17.5,-0.99996,0.0,0.00402]
[1780513526787,62.35,65929.29,17.5,-0.99996,0.0,0.00403]
[1780513527794,62.35,65927.26,17.5,-0.99996,0.0,0.00401]
[1780513528801,62.35,65926.3,17.5,-0.99996,0.0,0.004]
[1780513529808,62.35,65924.96,17.5,-0.99996,0.0,0.00399]
[1780513530815,62.35,65925.52,17.5,-0.99996,0.0,0.00399]
[1780513531827,62.35,65922.37,17.5,-0.99996,0.0,0.00392]
[1780513532832,62.35,65929.2,17.5,-0.99996,0.0,0.00399]
[1780513533839,62.35,65931.76,17.5,-0.99996,0.0,0.00401]
[1780513534846,62.35,65932.11,17.5,-0.99996,0.0,0.00402]
[1780513535853,62.35,65931.18,17.5,-0.99996,0.0,0.00401]
[1780513536860,62.35,65930.77,17.5,-0.99996,0.0,0.004]
[1780513537867,62.35,65922.45,17.5,-0.99996,0.0,0.00392]
[1780513538874,62.35,65921.56,17.5,-0.99996,0.0,0.00391]
[1780513539881,62.35,65916.73,17.5,-0.99996,0.0,0.00386]
[1780513540888,62.35,65912.07,17.5,-0.99996,0.0,0.00382]
[1780513542903,62.35,65909.87,17.5,-0.99996,0.0,0.0038]
[1780513543915,62.35,65911.78,17.5,-0.99996,0.0,0.00382]
[1780513544922,62.35,65923.75,17.5,-0.99996,0.0,0.00393]
[1780513545928,62.35,65923.05,17.5,-0.99996,0.0,0.00393]
[1780513546935,62.35,65917.79,17.5,-0.99996,0.0,0.00387]
[1780513547942,62.35,65910.7,17.5,-0.99996,0.0,0.00381]
[1780513548234,62.35,65910.7,17.5,-0.99996,0.0,0.00381]
[1780513548949,62.35,65905.98,17.5,-0.99996,0.0,0.00376]
[1780513549956,62.35,65903.92,17.5,-0.99996,0.0,0.00374]
[1780513550963,62.35,65903.05,17.5,-0.99996,0.0,0.00373]
[1780513551970,62.35,65907.13,17.5,-0.99996,0.0,0.00377]
[1780513553985,62.35,65906.78,17.5,-0.99996,0.0,0.00377]
[1780513557007,62.35,65906.35,17.5,-0.99996,0.0,0.00376]
[1780513558013,62.35,65905.95,17.5,-0.99996,0.0,0.00376]
[1780513560031,62.35,65899.74,17.5,-0.99997,0.0,0.0037]
[1780513561038,62.35,65895.82,17.5,-0.99997,0.0,0.00366]
[1780513562049,62.35,65902.41,17.5,-0.99996,0.0,0.00373]
[1780513563056,62.35,65906.24,17.5,-0.99996,0.0,0.00376]
[1780513564065,62.35,65906.77,17.5,-0.99996,0.0,0.00377]
[1780513565071,62.35,65919.22,17.5,-0.99996,0.0,0.00389]
[1780513566078,62.35,65921.96,17.5,-0.99996,0.0,0.00392]
[1780513567085,62.35,65921.12,17.5,-0.99996,0.0,0.00391]
[1780513568092,62.35,65922.01,17.5,-0.99996,0.0,0.00392]
[1780513569213,62.35,65920.66,17.5,-0.99996,0.0,0.0039]
[1780513570114,62.35,65911.98,17.5,-0.99996,0.0,0.00382]
[1780513571113,62.35,65910.51,17.5,-0.99996,0.0,0.0038]
[1780513572120,62.35,65907.67,17.5,-0.99996,0.0,0.00378]
[1780513573127,62.35,65907.3,17.5,-0.99996,0.0,0.00377]
[1780513574134,62.35,65910.74,17.5,-0.99996,0.0,0.00381]
[1780513575141,62.35,65914.08,17.5,-0.99996,0.0,0.00384]
[1780513576148,62.35,65914.81,17.5,-0.99996,0.0,0.00384]
[1780513578162,62.35,65916.54,17.5,-0.99996,0.0,0.00386]
[1780513579169,62.35,65917.03,17.5,-0.99996,0.0,0.00387]
[1780513580176,62.35,65916.67,17.5,-0.99996,0.0,0.00386]
[1780513582190,62.35,65918.8,17.5,-0.99996,0.0,0.00388]
[1780513583197,62.35,65917.44,17.5,-0.99996,0.0,0.00387]
[1780513584204,62.35,65920.05,17.5,-0.99996,0.0,0.0039]
[1780513585211,62.35,65917.94,17.5,-0.99996,0.0,0.00388]
[1780513586218,62.35,65917.55,17.5,-0.99996,0.0,0.00387]
[1780513587225,62.35,65916.59,17.5,-0.99996,0.0,0.00386]
[1780513588232,62.35,65917.34,17.5,-0.99996,0.0,0.00387]
[1780513592261,62.35,65915.28,17.5,-0.99996,0.0,0.00381]
[1780513593268,62.35,65914.51,17.5,-0.99996,0.0,0.0038]
[1780513594275,62.35,65912.9,17.5,-0.99996,0.0,0.00378]
[1780513595281,62.35,65914.23,17.5,-0.99996,0.0,0.0038]
[1780513596289,62.35,65914.74,17.5,-0.99996,0.0,0.0038]
[1780513599310,62.35,65919.12,17.5,-0.99996,0.0,0.00385]
[1780513600317,62.35,65921.55,17.5,-0.99996,0.0,0.00387]
[1780513601324,62.35,65918.89,17.5,-0.99996,0.0,0.00384]
[1780513603338,62.35,65919.55,17.5,-0.99996,0.0,0.00385]
[1780513604345,62.35,65917.88,17.5,-0.99996,0.0,0.00383]
[1780513605351,62.35,65914.28,17.5,-0.99996,0.0,0.0038]
[1780513606359,62.35,65921.21,17.5,-0.99996,0.0,0.00387]
[1780513607365,62.35,65918.67,17.5,-0.99996,0.0,0.00384]
[1780513608373,62.35,65915.21,17.5,-0.99996,0.0,0.00381]
[1780513609379,62.35,65915.58,17.5,-0.99996,0.0,0.00381]
[1780513610389,62.35,65916.23,17.5,-0.99996,0.0,0.00382]
[1780513611397,62.35,65914.83,17.5,-0.99996,0.0,0.0038]
[1780513612403,62.35,65915.65,17.5,-0.99996,0.0,0.00381]
[1780513613411,62.35,65916.01,17.5,-0.99996,0.0,0.00381]
[1780513614418,62.35,65916.38,17.5,-0.99996,0.0,0.00382]
[1780513616432,62.35,65915.95,17.5,-0.99996,0.0,0.00381]
[1780513617438,62.35,65915.54,17.5,-0.99996,0.0,0.00381]
[1780513619453,62.35,65915.1,17.5,-0.99996,0.0,0.00381]
[1780513620460,62.35,65915.68,17.5,-0.99996,0.0,0.00381]
[1780513621467,62.35,65914.82,17.5,-0.99996,0.0,0.0038]
[1780513623480,62.35,65915.4,17.5,-0.99996,0.0,0.00381]
[1780513629524,62.35,65909.0,17.5,-0.99996,0.0,0.00375]
[1780513630530,62.35,65913.4,17.5,-0.99996,0.0,0.00379]
[1780513631537,62.35,65912.58,17.5,-0.99996,0.0,0.00378]
[1780513632544,62.35,65914.0,17.5,-0.99996,0.0,0.0038]
[1780513637579,62.35,65914.84,17.5,-0.99996,0.0,0.0038]
[1780513638586,62.35,65916.29,17.5,-0.99996,0.0,0.00382]
[1780513639593,62.35,65915.04,17.5,-0.99996,0.0,0.00381]
[1780513643621,62.35,65914.59,17.5,-0.99996,0.0,0.0038]
[1780513645635,62.35,65921.18,17.5,-0.99996,0.0,0.00387]
[1780513646642,62.35,65921.58,17.5,-0.99996,0.0,0.00387]
[1780513647649,62.35,65920.26,17.5,-0.99996,0.0,0.00386]
[1780513648656,62.35,65919.55,17.5,-0.99996,0.0,0.00385]
[1780513651676,62.35,65919.6,17.5,-0.99996,0.0,0.00381]
[1780513656712,62.35,65913.96,17.5,-0.99996,0.0,0.00375]
[1780513657719,62.35,65913.24,17.5,-0.99996,0.0,0.00375]
[1780513658726,62.35,65911.29,17.5,-0.99996,0.0,0.00373]
[1780513660740,62.35,65910.76,17.5,-0.99996,0.0,0.00372]
[1780513663761,62.35,65911.11,17.5,-0.99996,0.0,0.00373]
[1780513664768,62.35,65911.66,17.5,-0.99996,0.0,0.00373]
[1780513668797,62.35,65911.16,17.5,-0.99996,0.0,0.00373]
[1780513669804,62.35,65910.46,17.5,-0.99996,0.0,0.00372]
[1780513672825,62.35,65903.53,17.5,-0.99997,0.0,0.00366]
[1780513673832,62.35,65893.12,17.5,-0.99997,0.0,0.00356]
[1780513674839,62.35,65892.11,17.5,-0.99997,0.0,0.00355]
[1780513675846,62.35,65892.69,17.5,-0.99997,0.0,0.00356]
[1780513680881,62.35,65905.41,17.5,-0.99997,0.0,0.00367]
[1780513681887,62.35,65912.59,17.5,-0.99996,0.0,0.00374]
[1780513682895,62.35,65907.97,17.5,-0.99997,0.0,0.0037]
[1780513683902,62.35,65905.62,17.5,-0.99997,0.0,0.00368]
[1780513685916,62.35,65906.42,17.5,-0.99997,0.0,0.00368]
[1780513686923,62.35,65904.74,17.5,-0.99997,0.0,0.00367]
[1780513687931,62.35,65903.89,17.5,-0.99997,0.0,0.00366]
[1780513689945,62.35,65902.21,17.5,-0.99997,0.0,0.00364]
[1780513692966,62.35,65901.08,17.5,-0.99997,0.0,0.00363]
[1780513693974,62.35,65903.14,17.5,-0.99997,0.0,0.00365]
[1780513694983,62.35,65903.66,17.5,-0.99997,0.0,0.00366]
[1780513696996,62.35,65903.2,17.5,-0.99997,0.0,0.00365]
[1780513698003,62.35,65902.49,17.5,-0.99997,0.0,0.00365]
[1780513699010,62.35,65901.18,17.5,-0.99997,0.0,0.00363]
[1780513700211,62.35,65897.62,17.5,-0.99997,0.0,0.0036]
[1780513701040,62.35,65896.3,17.5,-0.99997,0.0,0.00359]
[1780513704061,62.35,65895.94,17.5,-0.99997,0.0,0.00359]
[1780513704804,62.35,65895.94,17.5,-0.99997,0.0,0.00359]
[1780513705068,62.35,65889.58,17.5,-0.99997,0.0,0.00353]
[1780513705970,62.35,65889.58,17.5,-0.99997,0.0,0.00353]
[1780513706075,62.35,65878.03,17.5,-0.99997,0.0,0.00343]
[1780513707082,62.35,65875.78,17.5,-0.99997,0.0,0.00341]
[1780513708089,62.35,65871.85,17.5,-0.99997,0.0,0.00337]
[1780513709098,62.35,65868.39,17.5,-0.99997,0.0,0.00334]
[1780513710104,62.35,65869.54,17.5,-0.99997,0.0,0.00335]
[1780513712119,62.35,65868.09,17.5,-0.99997,0.0,0.0033]
[1780513715140,62.35,65868.41,17.5,-0.99997,0.0,0.00331]
[1780513718161,62.35,65868.01,17.5,-0.99997,0.0,0.0033]
[1780513719167,62.35,65868.54,17.5,-0.99997,0.0,0.00331]
[1780513720175,62.35,65867.62,17.5,-0.99997,0.0,0.0033]
[1780513723200,62.35,65865.1,17.5,-0.99997,0.0,0.00328]
[1780513724207,62.35,65864.09,17.5,-0.99997,0.0,0.00327]
[1780513725214,62.35,65866.37,17.5,-0.99997,0.0,0.00329]
[1780513726221,62.35,65876.03,17.5,-0.99997,0.0,0.00337]
[1780513727228,62.35,65879.38,17.5,-0.99997,0.0,0.0034]
[1780513730249,62.35,65870.83,17.5,-0.99997,0.0,0.00333]
[1780513731256,62.35,65864.82,17.5,-0.99997,0.0,0.00328]
[1780513732263,62.35,65862.57,17.5,-0.99997,0.0,0.00326]
[1780513733270,62.35,65863.18,17.5,-0.99997,0.0,0.00326]
[1780513735284,62.35,65865.19,17.5,-0.99997,0.0,0.00328]
[1780513738305,62.35,65868.67,17.5,-0.99997,0.0,0.00331]
[1780513739312,62.35,65869.67,17.5,-0.99997,0.0,0.00332]
[1780513742333,62.35,65872.18,17.5,-0.99997,0.0,0.00334]
[1780513743340,62.35,65870.51,17.5,-0.99997,0.0,0.00332]
[1780513744347,62.35,65867.64,17.5,-0.99997,0.0,0.0033]
[1780513745354,62.35,65863.24,17.5,-0.99997,0.0,0.00326]
[1780513747368,62.35,65861.42,17.5,-0.99997,0.0,0.00325]
[1780513748311,62.35,65861.42,17.5,-0.99997,0.0,0.00325]
[1780513748378,62.35,65850.48,17.5,-0.99997,0.0,0.00316]
[1780513749116,62.35,65850.48,17.5,-0.99997,0.0,0.00316]
[1780513749383,62.35,65835.09,17.5,-0.99997,0.0,0.00303]
[1780513750390,62.35,65832.67,17.5,-0.99997,0.0,0.00302]
[1780513751435,62.35,65832.67,17.5,-0.99997,0.0,0.00302]
[1780513751397,62.35,65834.34,17.5,-0.99997,0.0,0.00303]
[1780513752404,62.35,65840.83,17.5,-0.99997,0.0,0.00308]
[1780513753410,62.35,65846.6,17.5,-0.99997,0.0,0.00313]
[1780513754418,62.35,65847.15,17.5,-0.99997,0.0,0.00313]
[1780513756433,62.35,65844.55,17.5,-0.99997,0.0,0.00311]
[1780513757440,62.35,65846.57,17.5,-0.99997,0.0,0.00313]
[1780513759454,62.35,65845.23,17.5,-0.99997,0.0,0.00311]
[1780513761358,62.35,65845.73,17.5,-0.99997,0.0,0.00312]
[1780513761468,62.35,65846.77,17.5,-0.99997,0.0,0.00313]
[1780513763482,62.35,65847.65,17.5,-0.99997,0.0,0.00313]
[1780513764489,62.35,65848.53,17.5,-0.99997,0.0,0.00314]
[1780513765496,62.35,65849.65,17.5,-0.99997,0.0,0.00315]
[1780513767510,62.35,65845.47,17.5,-0.99997,0.0,0.00312]
[1780513768517,62.35,65839.89,17.5,-0.99997,0.0,0.00307]
[1780513769524,62.35,65838.45,17.5,-0.99997,0.0,0.00306]
[1780513770531,62.35,65835.11,17.5,-0.99997,0.0,0.00303]
[1780513771538,62.35,65835.63,17.5,-0.99997,0.0,0.003]
[1780513772545,62.35,65831.28,17.5,-0.99997,0.0,0.00297]
[1780513774559,62.35,65830.1,17.5,-0.99997,0.0,0.00296]
[1780513776573,62.35,65829.72,17.5,-0.99997,0.0,0.00296]
[1780513777580,62.35,65827.89,17.5,-0.99997,0.0,0.00295]
[1780513778586,62.35,65829.27,17.5,-0.99997,0.0,0.00296]
[1780513780601,62.35,65827.32,17.5,-0.99997,0.0,0.00294]
[1780513782618,62.35,65826.42,17.5,-0.99997,0.0,0.00293]
[1780513783752,62.35,65825.07,17.5,-0.99997,0.0,0.00292]
[1780513787621,62.35,65825.29,17.5,-0.99997,0.0,0.00293]
[1780513787653,62.35,65825.3,17.5,-0.99997,0.0,0.00293]
[1780513788634,62.35,65825.3,17.5,-0.99997,0.0,0.00293]
[1780513789667,62.35,65827.35,17.5,-0.99997,0.0,0.00294]
[1780513790674,62.35,65834.17,17.5,-0.99997,0.0,0.00299]
[1780513791685,62.35,65832.05,17.5,-0.99997,0.0,0.00298]
[1780513792692,62.35,65827.12,17.5,-0.99997,0.0,0.00294]
[1780513795713,62.35,65829.7,17.5,-0.99997,0.0,0.00296]
[1780513796720,62.35,65827.62,17.5,-0.99997,0.0,0.00294]
[1780513800748,62.35,65832.27,17.5,-0.99997,0.0,0.00298]
[1780513804777,62.35,65830.0,17.5,-0.99997,0.0,0.00296]
[1780513805784,62.35,65831.75,17.5,-0.99997,0.0,0.00297]
[1780513806791,62.35,65833.48,17.5,-0.99997,0.0,0.00299]
[1780513807798,62.35,65831.35,17.5,-0.99997,0.0,0.00297]
[1780513812833,62.35,65830.49,17.5,-0.99997,0.0,0.00297]
[1780513815854,62.35,65832.37,17.5,-0.99997,0.0,0.00298]
[1780513818875,62.35,65830.31,17.5,-0.99997,0.0,0.00296]
[1780513821896,62.35,65832.4,17.5,-0.99997,0.0,0.00298]
[1780513824917,62.35,65830.14,17.5,-0.99997,0.0,0.00296]
[1780513825924,62.35,65826.8,17.5,-0.99997,0.0,0.00294]
[1780513826931,62.35,65825.09,17.5,-0.99997,0.0,0.00292]
[1780513827938,62.35,65822.84,17.5,-0.99997,0.0,0.00291]
[1780513828945,62.35,65818.02,17.5,-0.99997,0.0,0.00287]
[1780513831313,62.35,65818.38,17.5,-0.99997,0.0,0.00284]
[1780513832973,62.35,65820.69,17.5,-0.99997,0.0,0.00286]
[1780513834987,62.35,65822.16,17.5,-0.99997,0.0,0.00287]
[1780513837001,62.35,65824.04,17.5,-0.99997,0.0,0.00288]
[1780513838008,62.35,65822.29,17.5,-0.99997,0.0,0.00287]
[1780513841052,62.35,65832.66,17.5,-0.99997,0.0,0.00295]
[1780513842393,62.35,65832.66,17.5,-0.99997,0.0,0.00295]
[1780513842459,62.35,65842.2,17.5,-0.99997,0.0,0.00302]
[1780513843067,62.35,65859.05,17.5,-0.99997,0.0,0.00316]
[1780513843728,62.35,65859.05,17.5,-0.99997,0.0,0.00316]
[1780513844093,62.35,65864.34,17.5,-0.99997,0.0,0.0032]
[1780513845100,62.35,65862.37,17.5,-0.99997,0.0,0.00318]
[1780513847114,62.35,65864.71,17.5,-0.99997,0.0,0.0032]
[1780513848121,62.35,65866.12,17.5,-0.99997,0.0,0.00321]
[1780513851142,62.35,65863.28,17.5,-0.99997,0.0,0.00319]
[1780513853156,62.35,65860.17,17.5,-0.99997,0.0,0.00317]
[1780513856177,62.35,65861.93,17.5,-0.99997,0.0,0.00318]
[1780513860209,62.35,65863.49,17.5,-0.99997,0.0,0.00319]
[1780513861214,62.35,65865.91,17.5,-0.99997,0.0,0.00321]
[1780513863228,62.35,65867.16,17.5,-0.99997,0.0,0.00322]
[1780513866249,62.35,65868.46,17.5,-0.99997,0.0,0.00323]
[1780513868226,62.35,65868.46,17.5,-0.99997,0.0,0.00323]
[1780513868263,62.35,65867.4,17.5,-0.99997,0.0,0.00322]
[1780513869273,62.35,65877.32,17.5,-0.99997,0.0,0.00331]
[1780513870280,62.35,65875.6,17.5,-0.99997,0.0,0.00329]
[1780513871287,62.35,65870.2,17.5,-0.99997,0.0,0.00325]
[1780513872295,62.35,65867.39,17.5,-0.99997,0.0,0.00322]
[1780513875315,62.35,65868.76,17.5,-0.99997,0.0,0.00324]
[1780513876322,62.35,65867.59,17.5,-0.99997,0.0,0.00323]
[1780513881357,62.35,65865.95,17.5,-0.99997,0.0,0.00321]
[1780513883371,62.35,65867.72,17.5,-0.99997,0.0,0.00323]
[1780513887399,62.35,65868.96,17.5,-0.99997,0.0,0.00324]
[1780513890420,62.35,65857.15,17.5,-0.99997,0.0,0.00314]
[1780513891432,62.35,65853.07,17.5,-0.99997,0.0,0.00307]
[1780513892439,62.35,65850.16,17.5,-0.99997,0.0,0.00305]
[1780513896467,62.35,65848.92,17.5,-0.99997,0.0,0.00304]
[1780513901502,62.35,65851.35,17.5,-0.99997,0.0,0.00306]
[1780513902509,62.35,65848.83,17.5,-0.99997,0.0,0.00304]
[1780513903516,62.35,65850.21,17.5,-0.99997,0.0,0.00305]
[1780513906537,62.35,65848.72,17.5,-0.99997,0.0,0.00304]
[1780513907544,62.35,65845.18,17.5,-0.99997,0.0,0.00301]
[1780513910586,62.35,65842.7,17.5,-0.99997,0.0,0.00299]
[1780513911577,62.35,65838.68,17.5,-0.99997,0.0,0.00296]
[1780513913591,62.35,65838.73,17.5,-0.99997,0.0,0.00296]
[1780513916612,62.35,65837.55,17.5,-0.99997,0.0,0.00295]
[1780513918919,62.35,65842.55,17.5,-0.99997,0.0,0.00299]
[1780513920346,62.35,65842.55,17.5,-0.99997,0.0,0.00299]
[1780513920368,62.35,65845.86,17.5,-0.99997,0.0,0.00302]
[1780513921650,62.35,65841.96,17.5,-0.99997,0.0,0.00299]
[1780513926685,62.35,65841.83,17.5,-0.99997,0.0,0.00299]
[1780513927691,62.35,65843.0,17.5,-0.99997,0.0,0.00299]
[1780513931720,62.35,65841.78,17.5,-0.99997,0.0,0.00298]
[1780513936755,62.35,65842.73,17.5,-0.99997,0.0,0.00299]
[1780513937762,62.35,65838.3,17.5,-0.99997,0.0,0.00296]
[1780513938769,62.35,65835.35,17.5,-0.99997,0.0,0.00294]
[1780513942796,62.35,65833.9,17.5,-0.99997,0.0,0.00292]
[1780513943804,62.35,65831.09,17.5,-0.99997,0.0,0.0029]
[1780513946046,62.35,65831.05,17.5,-0.99997,0.0,0.0029]
[1780513946825,62.35,65823.54,17.5,-0.99997,0.0,0.00285]
[1780513947831,62.35,65824.85,17.5,-0.99997,0.0,0.00286]
[1780513948839,62.35,65830.54,17.5,-0.99997,0.0,0.0029]
[1780513950853,62.35,65831.48,17.5,-0.99997,0.0,0.00291]
[1780513951861,62.35,65831.43,17.5,-0.99997,0.0,0.00287]
[1780513953875,62.35,65836.88,17.5,-0.99997,0.0,0.00291]
[1780513954882,62.35,65839.54,17.5,-0.99997,0.0,0.00293]
[1780513956896,62.35,65841.1,17.5,-0.99997,0.0,0.00295]
[1780513957752,62.35,65841.1,17.5,-0.99997,0.0,0.00295]
[1780513957903,62.35,65844.97,17.5,-0.99997,0.0,0.00298]
[1780513958910,62.35,65851.9,17.5,-0.99997,0.0,0.00303]
[1780513959918,62.35,65856.34,17.5,-0.99997,0.0,0.00306]
[1780513960924,62.35,65858.77,17.5,-0.99997,0.0,0.00308]
[1780513962354,62.35,65861.32,17.5,-0.99997,0.0,0.0031]
[1780513962938,62.35,65862.79,17.5,-0.99997,0.0,0.00312]
[1780513963945,62.35,65864.14,17.5,-0.99997,0.0,0.00313]
[1780513965959,62.35,65860.87,17.5,-0.99997,0.0,0.0031]
[1780513966966,62.35,65859.53,17.5,-0.99997,0.0,0.00309]
[1780513969987,62.35,65861.98,17.5,-0.99997,0.0,0.00311]
[1780513972001,62.35,65863.25,17.5,-0.99997,0.0,0.00312]
[1780513975022,62.35,65866.04,17.5,-0.99997,0.0,0.00314]
[1780513976457,62.35,65869.57,17.5,-0.99997,0.0,0.00317]
[1780513978043,62.35,65872.45,17.5,-0.99997,0.0,0.00319]
[1780513979682,62.35,65872.45,17.5,-0.99997,0.0,0.00319]
[1780513979050,62.35,65875.29,17.5,-0.99997,0.0,0.00322]
[1780513980057,62.35,65875.5,17.5,-0.99997,0.0,0.00322]
[1780513981064,62.35,65870.1,17.5,-0.99997,0.0,0.00317]
[1780513982071,62.35,65866.54,17.5,-0.99997,0.0,0.00315]
[1780513984085,62.35,65864.49,17.5,-0.99997,0.0,0.00313]
[1780513989120,62.35,65864.99,17.5,-0.99997,0.0,0.00313]
[1780513990127,62.35,65871.37,17.5,-0.99997,0.0,0.00319]
[1780513991134,62.35,65873.24,17.5,-0.99997,0.0,0.0032]
[1780513996168,62.35,65874.15,17.5,-0.99997,0.0,0.00321]
[1780513999191,62.35,65872.71,17.5,-0.99997,0.0,0.0032]
[1780514003221,62.35,65874.15,17.5,-0.99997,0.0,0.00321]
[1780514007249,62.35,65872.56,17.5,-0.99997,0.0,0.0032]
[1780514011277,62.35,65873.35,17.5,-0.99997,0.0,0.00317]
[1780514014298,62.35,65870.65,17.5,-0.99997,0.0,0.00314]
[1780514019333,62.35,65863.92,17.5,-0.99997,0.0,0.00309]
[1780514020340,62.35,65860.31,17.5,-0.99997,0.0,0.00306]
[1780514022354,62.35,65857.84,17.5,-0.99997,0.0,0.00304]
[1780514023362,62.35,65851.67,17.5,-0.99997,0.0,0.00299]
[1780514024369,62.35,65850.94,17.5,-0.99997,0.0,0.00299]
[1780514029409,62.35,65845.93,17.5,-0.99997,0.0,0.00295]
[1780514030416,62.35,65842.21,17.5,-0.99997,0.0,0.00292]
[1780514033438,62.35,65844.83,17.5,-0.99997,0.0,0.00294]
[1780514034444,62.35,65848.91,17.5,-0.99997,0.0,0.00297]
[1780514036459,62.35,65850.09,17.5,-0.99997,0.0,0.00298]
[1780514038472,62.35,65851.41,17.5,-0.99997,0.0,0.00299]
[1780514043508,62.35,65848.0,17.5,-0.99997,0.0,0.00297]
[1780514044515,62.35,65842.37,17.5,-0.99997,0.0,0.00292]
[1780514046529,62.35,65842.22,17.5,-0.99997,0.0,0.00292]
[1780514048543,62.35,65848.61,17.5,-0.99997,0.0,0.00297]
[1780514049550,62.35,65849.6,17.5,-0.99997,0.0,0.00298]
[1780514052570,62.35,65846.81,17.5,-0.99997,0.0,0.00296]
[1780514058614,62.35,65846.81,17.5,-0.99997,0.0,0.00296]
[1780514063647,62.35,65845.85,17.5,-0.99997,0.0,0.00295]
[1780514068683,62.35,65845.24,17.5,-0.99997,0.0,0.00294]
[1780514069580,62.35,65845.24,17.5,-0.99997,0.0,0.00294]
[1780514069695,62.35,65864.05,17.5,-0.99997,0.0,0.00309]
[1780514070577,62.35,65864.05,17.5,-0.99997,0.0,0.00309]
[1780514070703,62.35,65870.97,17.5,-0.99997,0.0,0.00315]
[1780514071503,62.35,65870.97,17.5,-0.99997,0.0,0.00315]
[1780514071708,62.35,65871.4,17.5,-0.99997,0.0,0.00311]
[1780514072497,62.35,65871.4,17.5,-0.99997,0.0,0.00311]
[1780514072715,62.35,65870.75,17.5,-0.99997,0.0,0.00311]
[1780514074730,62.35,65869.79,17.5,-0.99997,0.0,0.0031]
[1780514075738,62.35,65868.67,17.5,-0.99997,0.0,0.00309]
[1780514079766,62.35,65870.66,17.5,-0.99997,0.0,0.00311]
[1780514080775,62.35,65876.51,17.5,-0.99997,0.0,0.00316]
[1780514082014,62.35,65876.69,17.5,-0.99997,0.0,0.00316]
[1780514082787,62.35,65875.77,17.5,-0.99997,0.0,0.00315]
[1780514083014,62.35,65875.77,17.5,-0.99997,0.0,0.00315]
[1780514083794,62.35,65874.6,17.5,-0.99997,0.0,0.00314]
[1780514084801,62.35,65873.76,17.5,-0.99997,0.0,0.00313]
[1780514086815,62.35,65871.43,17.5,-0.99997,0.0,0.00311]
[1780514087824,62.35,65872.58,17.5,-0.99997,0.0,0.00312]
[1780514088830,62.35,65871.72,17.5,-0.99997,0.0,0.00312]
[1780514090342,62.35,65868.41,17.5,-0.99997,0.0,0.00309]
[1780514090844,62.35,65870.68,17.5,-0.99997,0.0,0.00311]
[1780514094871,62.35,65871.32,17.5,-0.99997,0.0,0.00311]
[1780514095880,62.35,65871.97,17.5,-0.99997,0.0,0.00312]
[1780514096885,62.35,65875.18,17.5,-0.99997,0.0,0.00315]
[1780514097893,62.35,65881.54,17.5,-0.99997,0.0,0.0032]
[1780514098900,62.35,65882.8,17.5,-0.99997,0.0,0.00321]
[1780514099907,62.35,65883.95,17.5,-0.99997,0.0,0.00322]
[1780514100914,62.35,65887.27,17.5,-0.99997,0.0,0.00324]
[1780514104954,62.35,65890.76,17.5,-0.99997,0.0,0.00327]
[1780514105961,62.35,65894.33,17.5,-0.99997,0.0,0.0033]
[1780514106967,62.35,65896.04,17.5,-0.99997,0.0,0.00332]
[1780514107974,62.35,65895.58,17.5,-0.99997,0.0,0.00331]
[1780514108981,62.35,65894.94,17.5,-0.99997,0.0,0.00331]
[1780514109988,62.35,65894.45,17.5,-0.99997,0.0,0.00331]
[1780514110995,62.35,65888.51,17.5,-0.99997,0.0,0.00326]
[1780514112006,62.35,65887.06,17.5,-0.99997,0.0,0.00324]
[1780514113010,62.35,65881.35,17.5,-0.99997,0.0,0.0032]
[1780514114017,62.35,65873.2,17.5,-0.99997,0.0,0.00313]
[1780514115024,62.35,65884.16,17.5,-0.99997,0.0,0.00322]
[1780514116254,62.35,65884.16,17.5,-0.99997,0.0,0.00322]
[1780514116317,62.35,65882.41,17.5,-0.99997,0.0,0.0032]
[1780514117038,62.35,65884.63,17.5,-0.99997,0.0,0.00322]
[1780514118049,62.35,65894.56,17.5,-0.99997,0.0,0.00331]
[1780514119056,62.35,65899.5,17.5,-0.99997,0.0,0.00335]
[1780514121070,62.35,65899.95,17.5,-0.99997,0.0,0.00335]
[1780514122077,62.35,65901.86,17.5,-0.99997,0.0,0.00337]
[1780514123084,62.35,65902.48,17.5,-0.99997,0.0,0.00337]
[1780514128120,62.35,65903.98,17.5,-0.99997,0.0,0.00339]
[1780514130134,62.35,65896.48,17.5,-0.99997,0.0,0.00332]
[1780514131141,62.35,65897.6,17.5,-0.99997,0.0,0.00329]
[1780514132269,62.35,65898.41,17.5,-0.99997,0.0,0.0033]
[1780514133155,62.35,65899.55,17.5,-0.99997,0.0,0.00331]
[1780514134162,62.35,65897.78,17.5,-0.99997,0.0,0.0033]
[1780514135169,62.35,65893.77,17.5,-0.99997,0.0,0.00326]
[1780514136176,62.35,65893.11,17.5,-0.99997,0.0,0.00326]
[1780514138190,62.35,65888.98,17.5,-0.99997,0.0,0.00322]
[1780514139197,62.35,65884.29,17.5,-0.99997,0.0,0.00318]
[1780514140204,62.35,65883.78,17.5,-0.99997,0.0,0.00318]
[1780514141211,62.35,65884.79,17.5,-0.99997,0.0,0.00319]
[1780514142219,62.35,65885.53,17.5,-0.99997,0.0,0.00319]
[1780514144233,62.35,65884.99,17.5,-0.99997,0.0,0.00319]
[1780514146247,62.35,65886.85,17.5,-0.99997,0.0,0.00321]
[1780514147254,62.35,65885.62,17.5,-0.99997,0.0,0.00319]
[1780514151303,62.35,65876.59,17.5,-0.99997,0.0,0.00312]
[1780514151902,62.35,65876.59,17.5,-0.99997,0.0,0.00312]
[1780514152562,62.35,65876.59,17.5,-0.99997,0.0,0.00312]
[1780514152627,62.35,65855.63,17.5,-0.99997,0.0,0.00296]
[1780514153176,62.35,65855.63,17.5,-0.99997,0.0,0.00296]
[1780514153302,62.35,65846.71,17.5,-0.99997,0.0,0.00289]
[1780514154309,62.35,65840.15,17.5,-0.99997,0.0,0.00284]
[1780514155316,62.35,65839.13,17.5,-0.99997,0.0,0.00283]
[1780514156323,62.35,65845.44,17.5,-0.99997,0.0,0.00288]
[1780514157330,62.35,65846.85,17.5,-0.99997,0.0,0.00289]
[1780514158337,62.35,65843.57,17.5,-0.99997,0.0,0.00287]
[1780514159347,62.35,65840.25,17.5,-0.99997,0.0,0.00284]
[1780514160353,62.35,65835.86,17.5,-0.99997,0.0,0.00281]
[1780514161394,62.35,65835.86,17.5,-0.99997,0.0,0.00281]
[1780514161473,62.35,65833.26,17.5,-0.99997,0.0,0.00279]
[1780514162542,62.35,65833.26,17.5,-0.99997,0.0,0.00279]
[1780514162618,62.35,65843.21,17.5,-0.99997,0.0,0.00286]
[1780514163373,62.35,65853.64,17.5,-0.99997,0.0,0.00294]
[1780514164381,62.35,65851.13,17.5,-0.99997,0.0,0.00292]
[1780514165388,62.35,65848.23,17.5,-0.99997,0.0,0.0029]
[1780514166395,62.35,65847.36,17.5,-0.99997,0.0,0.00289]
[1780514167402,62.35,65842.49,17.5,-0.99997,0.0,0.00286]
[1780514168409,62.35,65843.23,17.5,-0.99997,0.0,0.00286]
[1780514169416,62.35,65848.37,17.5,-0.99997,0.0,0.0029]
[1780514170424,62.35,65847.59,17.5,-0.99997,0.0,0.0029]
[1780514171431,62.35,65852.16,17.5,-0.99997,0.0,0.00293]
[1780514172438,62.35,65853.41,17.5,-0.99997,0.0,0.00294]
[1780514173445,62.35,65858.43,17.5,-0.99997,0.0,0.00298]
[1780514174452,62.35,65857.83,17.5,-0.99997,0.0,0.00297]
[1780514175458,62.35,65855.81,17.5,-0.99997,0.0,0.00296]
[1780514176466,62.35,65856.89,17.5,-0.99997,0.0,0.00297]
[1780514177473,62.35,65859.89,17.5,-0.99997,0.0,0.00299]
[1780514178480,62.35,65859.06,17.5,-0.99997,0.0,0.00298]
[1780514179487,62.35,65860.33,17.5,-0.99997,0.0,0.00299]
[1780514180494,62.35,65859.69,17.5,-0.99997,0.0,0.00299]
[1780514181515,62.35,65858.86,17.5,-0.99997,0.0,0.00298]
[1780514182522,62.35,65846.54,17.5,-0.99997,0.0,0.00289]
[1780514183529,62.35,65853.19,17.5,-0.99997,0.0,0.00294]
[1780514184536,62.35,65852.71,17.5,-0.99997,0.0,0.00293]
[1780514185543,62.35,65856.12,17.5,-0.99997,0.0,0.00296]
[1780514186551,62.35,65867.57,17.5,-0.99997,0.0,0.00305]
[1780514187558,62.35,65870.43,17.5,-0.99997,0.0,0.00307]
[1780514188566,62.35,65867.84,17.5,-0.99997,0.0,0.00305]
[1780514189573,62.35,65865.12,17.5,-0.99997,0.0,0.00303]
[1780514190590,62.35,65870.02,17.5,-0.99997,0.0,0.00307]
[1780514191596,62.35,65856.32,17.5,-0.99997,0.0,0.00293]
[1780514192603,62.35,65852.73,17.5,-0.99997,0.0,0.0029]
[1780514193610,62.35,65850.24,17.5,-0.99997,0.0,0.00288]
[1780514194101,62.35,65850.24,17.5,-0.99997,0.0,0.00288]
[1780514194617,62.35,65853.19,17.5,-0.99997,0.0,0.0029]
[1780514195624,62.35,65865.33,17.5,-0.99997,0.0,0.003]
[1780514196631,62.35,65866.33,17.5,-0.99997,0.0,0.00301]
[1780514197639,62.35,65867.68,17.5,-0.99997,0.0,0.00302]
[1780514198409,62.35,65867.68,17.5,-0.99997,0.0,0.00302]
[1780514198645,62.35,65874.51,17.5,-0.99997,0.0,0.00307]
[1780514199502,62.35,65874.51,17.5,-0.99997,0.0,0.00307]
[1780514199652,62.35,65878.13,17.5,-0.99997,0.0,0.0031]
[1780514200659,62.35,65878.85,17.5,-0.99997,0.0,0.0031]
[1780514202673,62.35,65877.65,17.5,-0.99997,0.0,0.00309]
[1780514204687,62.35,65881.3,17.5,-0.99997,0.0,0.00312]
[1780514206701,62.35,65880.13,17.5,-0.99997,0.0,0.00311]
[1780514209722,62.35,65878.92,17.5,-0.99997,0.0,0.0031]
[1780514210729,62.35,65880.22,17.5,-0.99997,0.0,0.00312]
[1780514211736,62.35,65881.24,17.5,-0.99997,0.0,0.00312]
[1780514212743,62.35,65881.87,17.5,-0.99997,0.0,0.00313]
[1780514214758,62.35,65883.5,17.5,-0.99997,0.0,0.00314]
[1780514215764,62.35,65882.89,17.5,-0.99997,0.0,0.00314]
[1780514216772,62.35,65879.84,17.5,-0.99997,0.0,0.00311]
[1780514217781,62.35,65876.29,17.5,-0.99997,0.0,0.00308]
[1780514218787,62.35,65875.59,17.5,-0.99997,0.0,0.00308]
[1780514219795,62.35,65875.01,17.5,-0.99997,0.0,0.00307]
[1780514220802,62.35,65876.58,17.5,-0.99997,0.0,0.00309]
[1780514221809,62.35,65880.28,17.5,-0.99997,0.0,0.00312]
[1780514222816,62.35,65877.94,17.5,-0.99997,0.0,0.0031]
[1780514223823,62.35,65881.41,17.5,-0.99997,0.0,0.00312]
[1780514225837,62.35,65884.61,17.5,-0.99997,0.0,0.00315]
[1780514226844,62.35,65885.4,17.5,-0.99997,0.0,0.00316]
[1780514227852,62.35,65887.43,17.5,-0.99997,0.0,0.00317]
[1780514228858,62.35,65891.23,17.5,-0.99997,0.0,0.00321]
[1780514229866,62.35,65886.14,17.5,-0.99997,0.0,0.00316]
[1780514230873,62.35,65884.98,17.5,-0.99997,0.0,0.00315]
[1780514231880,62.35,65886.56,17.5,-0.99997,0.0,0.00317]
[1780514232887,62.35,65889.48,17.5,-0.99997,0.0,0.00319]
[1780514233894,62.35,65887.72,17.5,-0.99997,0.0,0.00318]
[1780514238929,62.35,65887.72,17.5,-0.99997,0.0,0.00318]
[1780514239936,62.35,65891.08,17.5,-0.99997,0.0,0.0032]
[1780514240943,62.35,65894.64,17.5,-0.99997,0.0,0.00323]
[1780514241950,62.35,65893.42,17.5,-0.99997,0.0,0.00322]
[1780514242957,62.35,65892.47,17.5,-0.99997,0.0,0.00322]
[1780514246985,62.35,65891.42,17.5,-0.99997,0.0,0.00321]
[1780514247992,62.35,65890.82,17.5,-0.99997,0.0,0.0032]
[1780514249828,62.35,65890.82,17.5,-0.99997,0.0,0.0032]
[1780514249936,62.35,65887.9,17.5,-0.99997,0.0,0.00318]
[1780514250064,62.35,65922.97,17.5,-0.99997,0.0,0.00348]
[1780514251030,62.35,65926.85,17.5,-0.99997,0.0,0.00347]
[1780514252790,62.35,65926.85,17.5,-0.99997,0.0,0.00347]
[1780514252892,62.35,65924.61,17.5,-0.99997,0.0,0.00345]
[1780514253038,62.35,65925.67,17.5,-0.99997,0.0,0.00346]
[1780514254431,62.35,65925.67,17.5,-0.99997,0.0,0.00346]
[1780514254498,62.35,65923.3,17.5,-0.99997,0.0,0.00344]
[1780514255059,62.35,65916.95,17.5,-0.99997,0.0,0.00339]
[1780514256065,62.35,65913.77,17.5,-0.99997,0.0,0.00336]
[1780514259088,62.35,65915.16,17.5,-0.99997,0.0,0.00337]
[1780514260108,62.35,65917.31,17.5,-0.99997,0.0,0.00339]
[1780514261194,62.35,65914.75,17.5,-0.99997,0.0,0.00337]
[1780514262226,62.35,65914.07,17.5,-0.99997,0.0,0.00336]
[1780514263129,62.35,65918.9,17.5,-0.99997,0.0,0.0034]
[1780514265143,62.35,65915.95,17.5,-0.99997,0.0,0.00338]
[1780514266153,62.35,65917.41,17.5,-0.99997,0.0,0.00339]
[1780514267157,62.35,65920.58,17.5,-0.99997,0.0,0.00342]
[1780514268164,62.35,65919.92,17.5,-0.99997,0.0,0.00341]
[1780514269171,62.35,65922.42,17.5,-0.99997,0.0,0.00343]
[1780514270178,62.35,65923.93,17.5,-0.99997,0.0,0.00345]
[1780514271185,62.35,65924.73,17.5,-0.99997,0.0,0.00345]
[1780514272192,62.35,65925.31,17.5,-0.99997,0.0,0.00346]
[1780514273198,62.35,65926.67,17.5,-0.99997,0.0,0.00347]
[1780514279242,62.35,65926.21,17.5,-0.99997,0.0,0.00347]
[1780514280249,62.35,65925.16,17.5,-0.99997,0.0,0.00346]
[1780514281255,62.35,65923.38,17.5,-0.99997,0.0,0.00344]
[1780514282263,62.35,65917.89,17.5,-0.99997,0.0,0.00339]
[1780514283270,62.35,65925.7,17.5,-0.99997,0.0,0.00346]
[1780514284277,62.35,65919.8,17.5,-0.99997,0.0,0.00341]
[1780514285284,62.35,65917.48,17.5,-0.99997,0.0,0.00339]
[1780514286433,62.35,65914.5,17.5,-0.99997,0.0,0.00337]
[1780514288305,62.35,65915.68,17.5,-0.99997,0.0,0.00338]
[1780514289313,62.35,65916.28,17.5,-0.99997,0.0,0.00338]
[1780514290322,62.35,65911.24,17.5,-0.99997,0.0,0.00334]
[1780514291329,62.35,65909.43,17.5,-0.99997,0.0,0.00332]
[1780514292938,62.35,65908.26,17.5,-0.99997,0.0,0.00331]
[1780514293343,62.35,65907.63,17.5,-0.99997,0.0,0.00331]
[1780514296364,62.35,65910.75,17.5,-0.99997,0.0,0.00333]
[1780514298378,62.35,65910.21,17.5,-0.99997,0.0,0.00333]
[1780514301399,62.35,65910.63,17.5,-0.99997,0.0,0.00333]
[1780514302417,62.35,65908.77,17.5,-0.99997,0.0,0.00332]
[1780514303415,62.35,65904.72,17.5,-0.99997,0.0,0.00328]
[1780514304423,62.35,65902.93,17.5,-0.99997,0.0,0.00327]
[1780514305430,62.35,65904.58,17.5,-0.99997,0.0,0.00328]
[1780514306437,62.35,65906.82,17.5,-0.99997,0.0,0.0033]
[1780514307444,62.35,65910.92,17.5,-0.99997,0.0,0.00333]
[1780514308451,62.35,65912.58,17.5,-0.99997,0.0,0.00335]
[1780514311472,62.35,65912.62,17.5,-0.99997,0.0,0.00331]
[1780514316507,62.35,65912.99,17.5,-0.99997,0.0,0.00331]
[1780514317514,62.35,65914.64,17.5,-0.99997,0.0,0.00333]
[1780514322549,62.35,65914.4,17.5,-0.99997,0.0,0.00333]
[1780514324563,62.35,65912.27,17.5,-0.99997,0.0,0.00331]
[1780514326577,62.35,65913.45,17.5,-0.99997,0.0,0.00332]
[1780514328591,62.35,65912.7,17.5,-0.99997,0.0,0.00331]
[1780514329109,62.35,65912.7,17.5,-0.99997,0.0,0.00331]
[1780514329598,62.35,65896.08,17.5,-0.99997,0.0,0.00317]
[1780514330605,62.35,65895.17,17.5,-0.99997,0.0,0.00317]
[1780514331612,62.35,65897.57,17.5,-0.99997,0.0,0.00319]
[1780514332619,62.35,65894.17,17.5,-0.99997,0.0,0.00316]
[1780514333626,62.35,65893.33,17.5,-0.99997,0.0,0.00315]
[1780514334633,62.35,65892.68,17.5,-0.99997,0.0,0.00315]
[1780514335640,62.35,65892.22,17.5,-0.99997,0.0,0.00314]
[1780514336647,62.35,65879.23,17.5,-0.99997,0.0,0.00304]
[1780514337654,62.35,65878.07,17.5,-0.99997,0.0,0.00303]
[1780514338661,62.35,65879.71,17.5,-0.99997,0.0,0.00304]
[1780514339667,62.35,65877.62,17.5,-0.99997,0.0,0.00303]
[1780514340681,62.35,65876.73,17.5,-0.99997,0.0,0.00302]
[1780514341683,62.35,65877.76,17.5,-0.99997,0.0,0.00303]
[1780514342690,62.35,65875.13,17.5,-0.99997,0.0,0.00301]
[1780514343697,62.35,65860.98,17.5,-0.99997,0.0,0.0029]
[1780514344704,62.35,65860.28,17.5,-0.99997,0.0,0.00289]
[1780514345711,62.35,65861.44,17.5,-0.99997,0.0,0.0029]
[1780514347725,62.35,65860.96,17.5,-0.99997,0.0,0.0029]
[1780514348732,62.35,65861.57,17.5,-0.99997,0.0,0.0029]
[1780514349739,62.35,65862.1,17.5,-0.99997,0.0,0.00291]
[1780514351753,62.35,65861.52,17.5,-0.99997,0.0,0.0029]
[1780514352761,62.35,65862.28,17.5,-0.99997,0.0,0.00291]
[1780514353767,62.35,65866.43,17.5,-0.99997,0.0,0.00294]
[1780514355783,62.35,65865.76,17.5,-0.99997,0.0,0.00293]
[1780514356790,62.35,65864.64,17.5,-0.99997,0.0,0.00292]
[1780514357797,62.35,65865.93,17.5,-0.99997,0.0,0.00293]
[1780514358508,62.35,65865.93,17.5,-0.99997,0.0,0.00293]
[1780514358804,62.35,65863.72,17.5,-0.99997,0.0,0.00292]
[1780514359815,62.35,65858.54,17.5,-0.99997,0.0,0.00288]
[1780514360822,62.35,65856.56,17.5,-0.99997,0.0,0.00286]
[1780514361829,62.35,65860.11,17.5,-0.99997,0.0,0.00289]
[1780514362835,62.35,65860.91,17.5,-0.99997,0.0,0.0029]
[1780514363875,62.35,65860.91,17.5,-0.99997,0.0,0.0029]
[1780514363973,62.35,65860.91,17.5,-0.99997,0.0,0.0029]
[1780514364058,62.35,65850.66,17.5,-0.99997,0.0,0.00282]
[1780514364878,62.35,65850.66,17.5,-0.99997,0.0,0.00282]
[1780514364882,62.35,65843.66,17.5,-0.99997,0.0,0.00277]
[1780514365857,62.35,65841.52,17.5,-0.99997,0.0,0.00275]
[1780514366864,62.35,65839.42,17.5,-0.99997,0.0,0.00274]
[1780514367871,62.35,65838.66,17.5,-0.99997,0.0,0.00273]
[1780514368878,62.35,65845.08,17.5,-0.99997,0.0,0.00278]
[1780514369507,62.35,65845.08,17.5,-0.99997,0.0,0.00278]
[1780514369885,62.35,65850.58,17.5,-0.99997,0.0,0.00282]
[1780514370882,62.35,65850.58,17.5,-0.99997,0.0,0.00282]
[1780514370894,62.35,65847.72,17.5,-0.99997,0.0,0.0028]
[1780514371901,62.35,65841.59,17.5,-0.99997,0.0,0.00272]
[1780514372908,62.35,65839.89,17.5,-0.99997,0.0,0.00271]
[1780514374923,62.35,65832.82,17.5,-0.99998,0.0,0.00266]
[1780514375930,62.35,65820.58,17.5,-0.99998,0.0,0.00258]
[1780514376937,62.35,65818.27,17.5,-0.99998,0.0,0.00256]
[1780514377944,62.35,65820.77,17.5,-0.99998,0.0,0.00258]
[1780514378951,62.35,65826.18,17.5,-0.99998,0.0,0.00262]
[1780514379958,62.35,65836.79,17.5,-0.99997,0.0,0.00269]
[1780514380965,62.35,65842.21,17.5,-0.99997,0.0,0.00273]
[1780514381574,62.35,65842.21,17.5,-0.99997,0.0,0.00273]
[1780514381972,62.35,65845.4,17.5,-0.99997,0.0,0.00275]
[1780514382979,62.35,65856.19,17.5,-0.99997,0.0,0.00283]
[1780514383256,62.35,65856.19,17.5,-0.99997,0.0,0.00283]
[1780514383986,62.35,65863.95,17.5,-0.99997,0.0,0.00289]
[1780514384767,62.35,65863.95,17.5,-0.99997,0.0,0.00289]
[1780514384992,62.35,65861.07,17.5,-0.99997,0.0,0.00286]
[1780514386002,62.35,65858.83,17.5,-0.99997,0.0,0.00285]
[1780514387009,62.35,65848.9,17.5,-0.99997,0.0,0.00278]
[1780514388018,62.35,65842.33,17.5,-0.99997,0.0,0.00273]
[1780514389032,62.35,65843.27,17.5,-0.99997,0.0,0.00274]
[1780514390040,62.35,65842.62,17.5,-0.99997,0.0,0.00273]
[1780514391047,62.35,65843.52,17.5,-0.99997,0.0,0.00274]
[1780514392054,62.35,65841.27,17.5,-0.99997,0.0,0.00272]
[1780514393061,62.35,65839.37,17.5,-0.99997,0.0,0.00271]
[1780514395075,62.35,65840.65,17.5,-0.99997,0.0,0.00272]
[1780514396082,62.35,65843.96,17.5,-0.99997,0.0,0.00274]
[1780514397089,62.35,65844.45,17.5,-0.99997,0.0,0.00274]
[1780514398096,62.35,65849.94,17.5,-0.99997,0.0,0.00278]
[1780514399102,62.35,65851.83,17.5,-0.99997,0.0,0.0028]
[1780514400110,62.35,65852.58,17.5,-0.99997,0.0,0.0028]
[1780514403216,62.35,65855.6,17.5,-0.99997,0.0,0.00282]
[1780514404223,62.35,65849.13,17.5,-0.99997,0.0,0.00278]
[1780514405232,62.35,65842.52,17.5,-0.99997,0.0,0.00273]
[1780514406421,62.35,65839.46,17.5,-0.99997,0.0,0.00271]
[1780514407659,62.35,65837.21,17.5,-0.99997,0.0,0.00269]
[1780514408253,62.35,65839.27,17.5,-0.99997,0.0,0.00271]
[1780514409260,62.35,65840.08,17.5,-0.99997,0.0,0.00271]
[1780514410267,62.35,65839.66,17.5,-0.99997,0.0,0.00271]
[1780514413029,62.35,65841.94,17.5,-0.99997,0.0,0.00273]
[1780514413875,62.35,65841.94,17.5,-0.99997,0.0,0.00273]
[1780514413947,62.35,65841.69,17.5,-0.99997,0.0,0.00272]
[1780514414296,62.35,65831.98,17.5,-0.99998,0.0,0.00266]
[1780514415303,62.35,65826.12,17.5,-0.99998,0.0,0.00262]
[1780514416310,62.35,65824.97,17.5,-0.99998,0.0,0.00261]
[1780514417317,62.35,65828.13,17.5,-0.99998,0.0,0.00263]
[1780514418325,62.35,65832.87,17.5,-0.99998,0.0,0.00266]
[1780514419332,62.35,65835.35,17.5,-0.99997,0.0,0.00268]
[1780514420339,62.35,65838.22,17.5,-0.99997,0.0,0.0027]
[1780514421346,62.35,65839.63,17.5,-0.99997,0.0,0.00271]
[1780514422353,62.35,65837.39,17.5,-0.99997,0.0,0.00269]
[1780514423360,62.35,65840.39,17.5,-0.99997,0.0,0.00271]
[1780514424367,62.35,65844.51,17.5,-0.99997,0.0,0.00274]
[1780514425374,62.35,65845.26,17.5,-0.99997,0.0,0.00275]
[1780514427388,62.35,65842.88,17.5,-0.99997,0.0,0.00273]
[1780514428395,62.35,65843.35,17.5,-0.99997,0.0,0.00274]
[1780514429402,62.35,65845.02,17.5,-0.99997,0.0,0.00275]
[1780514430409,62.35,65846.39,17.5,-0.99997,0.0,0.00276]
[1780514431416,62.35,65849.44,17.5,-0.99997,0.0,0.00275]
[1780514432422,62.35,65850.25,17.5,-0.99997,0.0,0.00275]
[1780514435444,62.35,65849.36,17.5,-0.99997,0.0,0.00275]
[1780514437458,62.35,65842.46,17.5,-0.99997,0.0,0.0027]
[1780514438465,62.35,65834.25,17.5,-0.99998,0.0,0.00264]
[1780514439471,62.35,65833.07,17.5,-0.99998,0.0,0.00263]
[1780514440479,62.35,65834.75,17.5,-0.99998,0.0,0.00264]
[1780514441485,62.35,65835.33,17.5,-0.99998,0.0,0.00265]
[1780514442493,62.35,65834.82,17.5,-0.99998,0.0,0.00264]
[1780514443500,62.35,65833.25,17.5,-0.99998,0.0,0.00263]
[1780514444507,62.35,65833.89,17.5,-0.99998,0.0,0.00264]
[1780514445526,62.35,65834.33,17.5,-0.99998,0.0,0.00264]
[1780514446533,62.35,65837.15,17.5,-0.99998,0.0,0.00266]
[1780514447540,62.35,65835.37,17.5,-0.99998,0.0,0.00265]
[1780514448550,62.35,65838.82,17.5,-0.99998,0.0,0.00267]
[1780514449554,62.35,65838.33,17.5,-0.99998,0.0,0.00267]
[1780514450561,62.35,65838.89,17.5,-0.99998,0.0,0.00267]
[1780514451568,62.35,65840.93,17.5,-0.99997,0.0,0.00269]
[1780514454589,62.35,65840.33,17.5,-0.99997,0.0,0.00268]
[1780514455596,62.35,65840.71,17.5,-0.99997,0.0,0.00269]
[1780514456603,62.35,65839.95,17.5,-0.99997,0.0,0.00268]
[1780514458617,62.35,65839.34,17.5,-0.99998,0.0,0.00268]
[1780514460631,62.35,65838.86,17.5,-0.99998,0.0,0.00267]
[1780514461638,62.35,65839.7,17.5,-0.99997,0.0,0.00268]
[1780514462645,62.35,65840.19,17.5,-0.99997,0.0,0.00268]
[1780514463652,62.35,65839.65,17.5,-0.99997,0.0,0.00268]
[1780514464659,62.35,65839.16,17.5,-0.99998,0.0,0.00267]
[1780514465667,62.35,65840.01,17.5,-0.99997,0.0,0.00268]
[1780514466674,62.35,65839.37,17.5,-0.99997,0.0,0.00268]
[1780514467681,62.35,65838.93,17.5,-0.99998,0.0,0.00267]
[1780514469695,62.35,65836.51,17.5,-0.99998,0.0,0.00266]
[1780514470702,62.35,65824.4,17.5,-0.99998,0.0,0.00257]
[1780514471708,62.35,65822.31,17.5,-0.99998,0.0,0.00256]
[1780514474730,62.35,65821.92,17.5,-0.99998,0.0,0.00256]
[1780514475737,62.35,65821.52,17.5,-0.99998,0.0,0.00255]
[1780514476744,62.35,65820.26,17.5,-0.99998,0.0,0.00255]
[1780514477751,62.35,65819.75,17.5,-0.99998,0.0,0.00254]
[1780514478762,62.35,65818.64,17.5,-0.99998,0.0,0.00253]
[1780514479769,62.35,65816.58,17.5,-0.99998,0.0,0.00252]
[1780514481111,62.35,65816.58,17.5,-0.99998,0.0,0.00252]
[1780514481175,62.35,65816.09,17.5,-0.99998,0.0,0.00252]
[1780514481336,62.35,65816.09,17.5,-0.99998,0.0,0.00252]
[1780514481783,62.35,65802.31,17.5,-0.99998,0.0,0.00243]
[1780514482462,62.35,65802.31,17.5,-0.99998,0.0,0.00243]
[1780514482790,62.35,65792.28,17.5,-0.99998,0.0,0.00237]
[1780514484100,62.35,65791.43,17.5,-0.99998,0.0,0.00236]
[1780514484804,62.35,65787.68,17.5,-0.99998,0.0,0.00234]
[1780514486030,62.35,65787.68,17.5,-0.99998,0.0,0.00234]
[1780514486043,62.35,65778.59,17.5,-0.99998,0.0,0.00228]
[1780514486818,62.35,65762.13,17.5,-0.99998,0.0,0.00218]
[1780514487831,62.35,65752.66,17.5,-0.99998,0.0,0.00213]
[1780514488724,62.35,65752.66,17.5,-0.99998,0.0,0.00213]
[1780514488836,62.35,65744.06,17.5,-0.99998,0.0,0.00208]
[1780514489844,62.35,65740.47,17.5,-0.99998,0.0,0.00206]
[1780514490853,62.35,65738.7,17.5,-0.99998,0.0,0.00205]
[1780514491859,62.35,65734.31,17.5,-0.99998,0.0,0.002]
[1780514492866,62.35,65732.35,17.5,-0.99998,0.0,0.00199]
[1780514493873,62.35,65731.16,17.5,-0.99998,0.0,0.00199]
[1780514494450,62.35,65731.16,17.5,-0.99998,0.0,0.00199]
[1780514494880,62.35,65724.76,17.5,-0.99998,0.0,0.00195]
[1780514495427,62.35,65724.76,17.5,-0.99998,0.0,0.00195]
[1780514495887,62.35,65722.57,17.5,-0.99998,0.0,0.00194]
[1780514496894,62.35,65732.32,17.5,-0.99998,0.0,0.00199]
[1780514497901,62.35,65735.88,17.5,-0.99998,0.0,0.00201]
[1780514498908,62.35,65740.85,17.5,-0.99998,0.0,0.00204]
[1780514499915,62.35,65744.54,17.5,-0.99998,0.0,0.00206]
[1780514500922,62.35,65745.73,17.5,-0.99998,0.0,0.00207]
[1780514501931,62.35,65743.45,17.5,-0.99998,0.0,0.00205]
[1780514502938,62.35,65741.3,17.5,-0.99998,0.0,0.00204]
[1780514503944,62.35,65739.71,17.5,-0.99998,0.0,0.00203]
[1780514504952,62.35,65738.14,17.5,-0.99998,0.0,0.00202]
[1780514505959,62.35,65736.16,17.5,-0.99998,0.0,0.00201]
[1780514506966,62.35,65733.67,17.5,-0.99998,0.0,0.002]
[1780514507973,62.35,65734.81,17.5,-0.99998,0.0,0.00201]
[1780514508980,62.35,65735.71,17.5,-0.99998,0.0,0.00201]
[1780514509987,62.35,65736.65,17.5,-0.99998,0.0,0.00202]
[1780514510994,62.35,65734.62,17.5,-0.99998,0.0,0.00201]
[1780514512008,62.35,65737.27,17.5,-0.99998,0.0,0.00202]
[1780514512767,62.35,65737.27,17.5,-0.99998,0.0,0.00202]
[1780514513026,62.35,65725.97,17.5,-0.99998,0.0,0.00196]
[1780514514390,62.35,65725.97,17.5,-0.99998,0.0,0.00196]
[1780514514026,62.35,65712.3,17.5,-0.99998,0.0,0.00189]
[1780514515033,62.35,65710.58,17.5,-0.99998,0.0,0.00188]
[1780514516042,62.35,65705.6,17.5,-0.99998,0.0,0.00186]
[1780514517049,62.35,65703.91,17.5,-0.99998,0.0,0.00185]
[1780514518056,62.35,65712.13,17.5,-0.99998,0.0,0.00189]
[1780514519063,62.35,65718.94,17.5,-0.99998,0.0,0.00192]
[1780514520070,62.35,65716.15,17.5,-0.99998,0.0,0.00191]
[1780514521077,62.35,65715.55,17.5,-0.99998,0.0,0.00191]
[1780514522084,62.35,65717.01,17.5,-0.99998,0.0,0.00191]
[1780514523090,62.35,65712.7,17.5,-0.99998,0.0,0.00189]
[1780514524118,62.35,65699.1,17.5,-0.99998,0.0,0.00182]
[1780514525123,62.35,65700.28,17.5,-0.99998,0.0,0.00183]
[1780514526131,62.35,65701.04,17.5,-0.99998,0.0,0.00183]
[1780514527140,62.35,65704.94,17.5,-0.99998,0.0,0.00185]
[1780514528146,62.35,65703.51,17.5,-0.99998,0.0,0.00185]
[1780514529153,62.35,65709.71,17.5,-0.99998,0.0,0.00188]
[1780514530160,62.35,65709.09,17.5,-0.99998,0.0,0.00187]
[1780514531167,62.35,65705.55,17.5,-0.99998,0.0,0.00186]
[1780514532176,62.35,65702.9,17.5,-0.99998,0.0,0.00184]
[1780514533183,62.35,65701.36,17.5,-0.99998,0.0,0.00184]
[1780514535197,62.35,65702.4,17.5,-0.99998,0.0,0.00184]
[1780514536204,62.35,65702.01,17.5,-0.99998,0.0,0.00184]
[1780514537211,62.35,65703.04,17.5,-0.99998,0.0,0.00184]
[1780514538218,62.35,65700.74,17.5,-0.99998,0.0,0.00183]
[1780514539225,62.35,65700.26,17.5,-0.99998,0.0,0.00183]
[1780514540255,62.35,65700.26,17.5,-0.99998,0.0,0.00183]
[1780514540288,62.35,65700.59,17.5,-0.99998,0.0,0.00183]
[1780514541246,62.35,65688.57,17.5,-0.99998,0.0,0.00177]
[1780514541596,62.35,65688.57,17.5,-0.99998,0.0,0.00177]
[1780514541746,62.35,65688.57,17.5,-0.99998,0.0,0.00177]
[1780514542256,62.35,65690.31,17.5,-0.99998,0.0,0.00178]
[1780514542693,62.35,65690.31,17.5,-0.99998,0.0,0.00178]
[1780514543263,62.35,65678.85,17.5,-0.99998,0.0,0.00173]
[1780514543856,62.35,65678.85,17.5,-0.99998,0.0,0.00173]
[1780514544270,62.35,65675.88,17.5,-0.99998,0.0,0.00171]
[1780514544539,62.35,65675.88,17.5,-0.99998,0.0,0.00171]
[1780514545277,62.35,65671.57,17.5,-0.99998,0.0,0.00169]
[1780514545659,62.35,65671.57,17.5,-0.99998,0.0,0.00169]
[1780514545859,62.35,65671.57,17.5,-0.99998,0.0,0.00169]
[1780514546285,62.35,65654.87,17.5,-0.99999,0.0,0.00162]
[1780514547077,62.35,65654.87,17.5,-0.99999,0.0,0.00162]
[1780514547158,62.35,65654.87,17.5,-0.99999,0.0,0.00162]
[1780514547292,62.35,65647.05,17.5,-0.99999,0.0,0.00159]
[1780514548299,62.35,65643.46,17.5,-0.99999,0.0,0.00157]
[1780514549383,62.35,65643.46,17.5,-0.99999,0.0,0.00157]
[1780514549313,62.35,65644.11,17.5,-0.99999,0.0,0.00157]
[1780514550321,62.35,65641.03,17.5,-0.99999,0.0,0.00156]
[1780514550629,62.35,65641.03,17.5,-0.99999,0.0,0.00156]
[1780514551330,62.35,65640.47,17.5,-0.99999,0.0,0.00154]
[1780514552335,62.35,65647.45,17.5,-0.99999,0.0,0.00157]
[1780514553342,62.35,65657.44,17.5,-0.99999,0.0,0.00161]
[1780514554349,62.35,65652.49,17.5,-0.99999,0.0,0.00159]
[1780514555356,62.35,65651.06,17.5,-0.99999,0.0,0.00158]
[1780514556363,62.35,65647.98,17.5,-0.99999,0.0,0.00157]
[1780514557370,62.35,65642.79,17.5,-0.99999,0.0,0.00155]
[1780514558377,62.35,65641.16,17.5,-0.99999,0.0,0.00154]
[1780514559157,62.35,65641.16,17.5,-0.99999,0.0,0.00154]
[1780514559392,62.35,65646.45,17.5,-0.99999,0.0,0.00156]
[1780514560401,62.35,65648.19,17.5,-0.99999,0.0,0.00157]
[1780514561408,62.35,65649.73,17.5,-0.99999,0.0,0.00158]
[1780514562415,62.35,65647.72,17.5,-0.99999,0.0,0.00157]
[1780514563422,62.35,65645.01,17.5,-0.99999,0.0,0.00156]
[1780514564429,62.35,65644.21,17.5,-0.99999,0.0,0.00155]
[1780514565436,62.35,65643.46,17.5,-0.99999,0.0,0.00155]
[1780514566443,62.35,65632.03,17.5,-0.99999,0.0,0.0015]
[1780514567450,62.35,65631.28,17.5,-0.99999,0.0,0.0015]
[1780514568457,62.35,65632.31,17.5,-0.99999,0.0,0.0015]
[1780514569464,62.35,65630.56,17.5,-0.99999,0.0,0.0015]
[1780514570471,62.35,65631.58,17.5,-0.99999,0.0,0.0015]
[1780514571478,62.35,65635.07,17.5,-0.99999,0.0,0.00152]
[1780514572485,62.35,65640.14,17.5,-0.99999,0.0,0.00154]
[1780514573493,62.35,65637.16,17.5,-0.99999,0.0,0.00152]
[1780514574500,62.35,65634.51,17.5,-0.99999,0.0,0.00151]
[1780514576633,62.35,65634.31,17.5,-0.99999,0.0,0.00151]
[1780514576683,62.35,65629.1,17.5,-0.99999,0.0,0.00149]
[1780514577522,62.35,65621.57,17.5,-0.99999,0.0,0.00146]
[1780514578529,62.35,65620.14,17.5,-0.99999,0.0,0.00146]
[1780514579536,62.35,65619.52,17.5,-0.99999,0.0,0.00145]
[1780514580543,62.35,65620.83,17.5,-0.99999,0.0,0.00146]
[1780514581618,62.35,65620.83,17.5,-0.99999,0.0,0.00146]
[1780514581719,62.35,65621.78,17.5,-0.99999,0.0,0.00146]
[1780514582557,62.35,65629.82,17.5,-0.99999,0.0,0.00149]
[1780514583564,62.35,65630.68,17.5,-0.99999,0.0,0.0015]
[1780514584571,62.35,65636.24,17.5,-0.99999,0.0,0.00152]
[1780514585578,62.35,65648.65,17.5,-0.99999,0.0,0.00157]
[1780514586507,62.35,65648.65,17.5,-0.99999,0.0,0.00157]
[1780514586585,62.35,65652.31,17.5,-0.99999,0.0,0.00159]
[1780514587720,62.35,65652.31,17.5,-0.99999,0.0,0.00159]
[1780514587723,62.35,65661.42,17.5,-0.99999,0.0,0.00163]
[1780514588599,62.35,65666.76,17.5,-0.99998,0.0,0.00165]
[1780514589606,62.35,65664.26,17.5,-0.99999,0.0,0.00164]
[1780514590613,62.35,65659.03,17.5,-0.99999,0.0,0.00162]
[1780514591621,62.35,65649.7,17.5,-0.99999,0.0,0.00158]
[1780514592628,62.35,65645.96,17.5,-0.99999,0.0,0.00156]
[1780514593635,62.35,65646.42,17.5,-0.99999,0.0,0.00156]
[1780514594642,62.35,65648.4,17.5,-0.99999,0.0,0.00157]
[1780514597141,62.35,65648.56,17.5,-0.99999,0.0,0.00157]
[1780514597218,62.35,65651.99,17.5,-0.99999,0.0,0.00159]
[1780514598167,62.35,65651.99,17.5,-0.99999,0.0,0.00159]
[1780514598183,62.35,65646.7,17.5,-0.99999,0.0,0.00156]
[1780514598669,62.35,65641.9,17.5,-0.99999,0.0,0.00154]
[1780514599677,62.35,65640.71,17.5,-0.99999,0.0,0.00154]
[1780514600684,62.35,65638.05,17.5,-0.99999,0.0,0.00153]
[1780514601691,62.35,65638.55,17.5,-0.99999,0.0,0.00153]
[1780514602698,62.35,65639.24,17.5,-0.99999,0.0,0.00153]
[1780514603705,62.35,65638.54,17.5,-0.99999,0.0,0.00153]
[1780514604712,62.35,65637.22,17.5,-0.99999,0.0,0.00152]
[1780514605719,62.35,65635.8,17.5,-0.99999,0.0,0.00152]
[1780514607166,62.35,65636.14,17.5,-0.99999,0.0,0.00152]
[1780514607733,62.35,65635.04,17.5,-0.99999,0.0,0.00152]
[1780514608740,62.35,65640.41,17.5,-0.99999,0.0,0.00154]
[1780514609747,62.35,65641.75,17.5,-0.99999,0.0,0.00154]
[1780514611297,62.35,65644.29,17.5,-0.99999,0.0,0.00154]
[1780514611761,62.35,65648.09,17.5,-0.99999,0.0,0.00155]
[1780514612768,62.35,65649.93,17.5,-0.99999,0.0,0.00156]
[1780514614351,62.35,65649.93,17.5,-0.99999,0.0,0.00156]
[1780514614392,62.35,65651.98,17.5,-0.99999,0.0,0.00157]
[1780514614782,62.35,65654.79,17.5,-0.99999,0.0,0.00158]
[1780514615789,62.35,65657.53,17.5,-0.99999,0.0,0.00159]
[1780514616930,62.35,65657.53,17.5,-0.99999,0.0,0.00159]
[1780514616946,62.35,65662.87,17.5,-0.99999,0.0,0.00161]
[1780514617968,62.35,65662.87,17.5,-0.99999,0.0,0.00161]
[1780514618008,62.35,65672.23,17.5,-0.99998,0.0,0.00166]
[1780514618810,62.35,65673.14,17.5,-0.99998,0.0,0.00166]
[1780514619816,62.35,65672.63,17.5,-0.99998,0.0,0.00166]
[1780514620824,62.35,65673.14,17.5,-0.99998,0.0,0.00166]
[1780514621831,62.35,65674.2,17.5,-0.99998,0.0,0.00166]
[1780514622838,62.35,65677.52,17.5,-0.99998,0.0,0.00168]
[1780514623845,62.35,65678.45,17.5,-0.99998,0.0,0.00168]
[1780514624852,62.35,65679.2,17.5,-0.99998,0.0,0.00169]
[1780514625859,62.35,65685.49,17.5,-0.99998,0.0,0.00172]
[1780514626866,62.35,65687.72,17.5,-0.99998,0.0,0.00173]
[1780514627873,62.35,65688.74,17.5,-0.99998,0.0,0.00173]
[1780514628880,62.35,65682.34,17.5,-0.99998,0.0,0.0017]
[1780514629887,62.35,65674.11,17.5,-0.99998,0.0,0.00166]
[1780514630894,62.35,65674.55,17.5,-0.99998,0.0,0.00167]
[1780514631901,62.35,65671.02,17.5,-0.99998,0.0,0.00165]
[1780514632908,62.35,65667.15,17.5,-0.99999,0.0,0.00163]
[1780514633915,62.35,65667.72,17.5,-0.99999,0.0,0.00164]
[1780514634922,62.35,65667.41,17.5,-0.99999,0.0,0.00163]
[1780514636135,62.35,65667.41,17.5,-0.99999,0.0,0.00163]
[1780514636227,62.35,65664.38,17.5,-0.99999,0.0,0.00162]
[1780514636941,62.35,65660.03,17.5,-0.99999,0.0,0.0016]
[1780514637948,62.35,65658.3,17.5,-0.99999,0.0,0.00159]
[1780514638955,62.35,65665.25,17.5,-0.99999,0.0,0.00163]
[1780514640324,62.35,65667.64,17.5,-0.99999,0.0,0.00164]
[1780514640970,62.35,65667.15,17.5,-0.99999,0.0,0.00163]
[1780514641977,62.35,65668.06,17.5,-0.99999,0.0,0.00164]
[1780514642984,62.35,65670.29,17.5,-0.99998,0.0,0.00165]
[1780514644428,62.35,65668.43,17.5,-0.99999,0.0,0.00164]
[1780514644998,62.35,65664.93,17.5,-0.99999,0.0,0.00162]
[1780514646005,62.35,65665.41,17.5,-0.99999,0.0,0.00163]
[1780514648019,62.35,65668.06,17.5,-0.99999,0.0,0.00164]
[1780514649025,62.35,65670.13,17.5,-0.99998,0.0,0.00165]
[1780514650033,62.35,65673.96,17.5,-0.99998,0.0,0.00166]
[1780514651040,62.35,65675.17,17.5,-0.99998,0.0,0.00167]
[1780514652062,62.35,65672.29,17.5,-0.99998,0.0,0.00166]
[1780514653066,62.35,65668.35,17.5,-0.99999,0.0,0.00164]
[1780514654073,62.35,65664.85,17.5,-0.99999,0.0,0.00162]
[1780514656087,62.35,65666.16,17.5,-0.99999,0.0,0.00163]
[1780514658101,62.35,65665.14,17.5,-0.99999,0.0,0.00162]
[1780514659498,62.35,65664.63,17.5,-0.99999,0.0,0.00162]
[1780514660115,62.35,65663.92,17.5,-0.99999,0.0,0.00162]
[1780514661122,62.35,65665.25,17.5,-0.99999,0.0,0.00163]
[1780514662129,62.35,65665.92,17.5,-0.99999,0.0,0.00163]
[1780514663136,62.35,65667.35,17.5,-0.99999,0.0,0.00163]
[1780514665150,62.35,65667.81,17.5,-0.99999,0.0,0.00164]
[1780514666157,62.35,65668.38,17.5,-0.99999,0.0,0.00164]
[1780514668171,62.35,65669.8,17.5,-0.99998,0.0,0.00165]
[1780514669178,62.35,65670.37,17.5,-0.99998,0.0,0.00165]
[1780514671192,62.35,65671.47,17.5,-0.99999,0.0,0.00163]
[1780514672199,62.35,65670.79,17.5,-0.99999,0.0,0.00163]
[1780514677233,62.35,65670.39,17.5,-0.99999,0.0,0.00163]
[1780514679248,62.35,65664.92,17.5,-0.99999,0.0,0.0016]
[1780514680255,62.35,65663.39,17.5,-0.99999,0.0,0.0016]
[1780514681262,62.35,65662.36,17.5,-0.99999,0.0,0.00159]
[1780514682269,62.35,65663.75,17.5,-0.99999,0.0,0.0016]
[1780514684283,62.35,65663.07,17.5,-0.99999,0.0,0.0016]
[1780514685290,62.35,65663.51,17.5,-0.99999,0.0,0.0016]
[1780514686297,62.35,65663.97,17.5,-0.99999,0.0,0.0016]
[1780514690325,62.35,65662.63,17.5,-0.99999,0.0,0.00159]
[1780514691332,62.35,65664.26,17.5,-0.99999,0.0,0.0016]
[1780514692339,62.35,65665.38,17.5,-0.99999,0.0,0.00161]
[1780514696367,62.35,65662.66,17.5,-0.99999,0.0,0.00159]
[1780514697374,62.35,65660.69,17.5,-0.99999,0.0,0.00159]
[1780514698381,62.35,65661.77,17.5,-0.99999,0.0,0.00159]
[1780514699388,62.35,65662.64,17.5,-0.99999,0.0,0.00159]
[1780514700395,62.35,65663.61,17.5,-0.99999,0.0,0.0016]
[1780514701403,62.35,65664.23,17.5,-0.99999,0.0,0.0016]
[1780514702412,62.35,65664.85,17.5,-0.99999,0.0,0.0016]
[1780514703419,62.35,65664.31,17.5,-0.99999,0.0,0.0016]
[1780514704426,62.35,65663.72,17.5,-0.99999,0.0,0.0016]
[1780514705433,62.35,65664.38,17.5,-0.99999,0.0,0.0016]
[1780514706440,62.35,65662.99,17.5,-0.99999,0.0,0.0016]
[1780514707447,62.35,65662.1,17.5,-0.99999,0.0,0.00159]
[1780514708454,62.35,65657.01,17.5,-0.99999,0.0,0.00157]
[1780514710468,62.35,65658.33,17.5,-0.99999,0.0,0.00158]
[1780514711475,62.35,65656.97,17.5,-0.99999,0.0,0.00157]
[1780514712482,62.35,65654.83,17.5,-0.99999,0.0,0.00156]
[1780514713488,62.35,65654.26,17.5,-0.99999,0.0,0.00156]
[1780514715503,62.35,65662.88,17.5,-0.99999,0.0,0.0016]
[1780514716510,62.35,65655.22,17.5,-0.99999,0.0,0.00156]
[1780514717517,62.35,65661.26,17.5,-0.99999,0.0,0.00159]
[1780514718524,62.35,65659.71,17.5,-0.99999,0.0,0.00158]
[1780514719531,62.35,65659.17,17.5,-0.99999,0.0,0.00158]
[1780514720538,62.35,65657.67,17.5,-0.99999,0.0,0.00157]
[1780514721545,62.35,65661.01,17.5,-0.99999,0.0,0.00159]
[1780514722552,62.35,65662.47,17.5,-0.99999,0.0,0.00159]
[1780514724566,62.35,65673.79,17.5,-0.99998,0.0,0.00164]
[1780514725573,62.35,65671.32,17.5,-0.99999,0.0,0.00163]
[1780514726579,62.35,65667.02,17.5,-0.99999,0.0,0.00161]
[1780514727587,62.35,65665.68,17.5,-0.99999,0.0,0.00161]
[1780514729420,62.35,65665.68,17.5,-0.99999,0.0,0.00161]
[1780514729429,62.35,65656.97,17.5,-0.99999,0.0,0.00157]
[1780514730467,62.35,65656.97,17.5,-0.99999,0.0,0.00157]
[1780514730515,62.35,65654.71,17.5,-0.99999,0.0,0.00156]
[1780514730611,62.35,65644.08,17.5,-0.99999,0.0,0.00152]
[1780514731618,62.35,65642.79,17.5,-0.99999,0.0,0.00149]
[1780514732624,62.35,65642.15,17.5,-0.99999,0.0,0.00149]
[1780514733632,62.35,65643.83,17.5,-0.99999,0.0,0.0015]
[1780514736653,62.35,65649.32,17.5,-0.99999,0.0,0.00152]
[1780514739431,62.35,65649.47,17.5,-0.99999,0.0,0.00152]
[1780514739439,62.35,65654.18,17.5,-0.99999,0.0,0.00154]
[1780514740461,62.35,65654.18,17.5,-0.99999,0.0,0.00154]
[1780514740532,62.35,65660.61,17.5,-0.99999,0.0,0.00157]
[1780514740687,62.35,65672.28,17.5,-0.99999,0.0,0.00162]
[1780514741694,62.35,65673.88,17.5,-0.99999,0.0,0.00162]
[1780514742701,62.35,65679.22,17.5,-0.99998,0.0,0.00165]
[1780514743708,62.35,65674.33,17.5,-0.99999,0.0,0.00163]
[1780514746623,62.35,65674.37,17.5,-0.99999,0.0,0.00163]
[1780514746749,62.35,65671.75,17.5,-0.99999,0.0,0.00161]
[1780514747739,62.35,65651.25,17.5,-0.99999,0.0,0.00153]
[1780514748743,62.35,65651.91,17.5,-0.99999,0.0,0.00153]
[1780514749750,62.35,65651.03,17.5,-0.99999,0.0,0.00153]
[1780514753778,62.35,65650.56,17.5,-0.99999,0.0,0.00152]
[1780514755792,62.35,65651.1,17.5,-0.99999,0.0,0.00153]
[1780514756799,62.35,65650.66,17.5,-0.99999,0.0,0.00152]
[1780514760827,62.35,65650.32,17.5,-0.99999,0.0,0.00152]
[1780514761834,62.35,65649.37,17.5,-0.99999,0.0,0.00152]
[1780514763516,62.35,65649.37,17.5,-0.99999,0.0,0.00152]
[1780514763614,62.35,65649.67,17.5,-0.99999,0.0,0.00152]
[1780514764534,62.35,65649.67,17.5,-0.99999,0.0,0.00152]
[1780514763855,62.35,65643.16,17.5,-0.99999,0.0,0.00149]
[1780514764875,62.35,65629.99,17.5,-0.99999,0.0,0.00144]
[1780514765864,62.35,65629.11,17.5,-0.99999,0.0,0.00144]
[1780514767878,62.35,65627.9,17.5,-0.99999,0.0,0.00143]
[1780514769892,62.35,65628.3,17.5,-0.99999,0.0,0.00143]
[1780514770899,62.35,65627.91,17.5,-0.99999,0.0,0.00143]
[1780514771906,62.35,65618.9,17.5,-0.99999,0.0,0.0014]
[1780514773393,62.35,65614.02,17.5,-0.99999,0.0,0.00138]
[1780514774927,62.35,65615.79,17.5,-0.99999,0.0,0.00139]
[1780514775934,62.35,65617.39,17.5,-0.99999,0.0,0.00139]
[1780514776940,62.35,65618.05,17.5,-0.99999,0.0,0.00139]
[1780514777948,62.35,65619.69,17.5,-0.99999,0.0,0.0014]
[1780514778955,62.35,65620.94,17.5,-0.99999,0.0,0.00141]
[1780514779962,62.35,65617.25,17.5,-0.99999,0.0,0.00139]
[1780514780970,62.35,65619.38,17.5,-0.99999,0.0,0.0014]
[1780514781977,62.35,65620.3,17.5,-0.99999,0.0,0.0014]
[1780514782984,62.35,65618.06,17.5,-0.99999,0.0,0.00139]
[1780514784426,62.35,65616.2,17.5,-0.99999,0.0,0.00139]
[1780514784998,62.35,65612.9,17.5,-0.99999,0.0,0.00138]
[1780514786005,62.35,65611.16,17.5,-0.99999,0.0,0.00137]
[1780514787012,62.35,65608.69,17.5,-0.99999,0.0,0.00136]
[1780514790034,62.35,65609.19,17.5,-0.99999,0.0,0.00136]
[1780514790912,62.35,65609.19,17.5,-0.99999,0.0,0.00136]
[1780514791039,62.35,65609.19,17.5,-0.99999,0.0,0.00136]
[1780514791064,62.35,65605.95,17.5,-0.99999,0.0,0.00133]
[1780514791704,62.35,65605.95,17.5,-0.99999,0.0,0.00133]
[1780514792061,62.35,65587.44,17.5,-0.99999,0.0,0.00127]
[1780514793071,62.35,65587.44,17.5,-0.99999,0.0,0.00127]
[1780514793167,62.35,65580.0,17.5,-0.99999,0.0,0.00124]
[1780514795095,62.35,65579.46,17.5,-0.99999,0.0,0.00124]
[1780514796102,62.35,65577.87,17.5,-0.99999,0.0,0.00123]
[1780514797109,62.35,65577.06,17.5,-0.99999,0.0,0.00123]
[1780514798116,62.35,65572.93,17.5,-0.99999,0.0,0.00122]
[1780514799123,62.35,65571.84,17.5,-0.99999,0.0,0.00121]
[1780514800130,62.35,65573.35,17.5,-0.99999,0.0,0.00122]
[1780514801136,62.35,65571.69,17.5,-0.99999,0.0,0.00121]
[1780514802144,62.35,65575.72,17.5,-0.99999,0.0,0.00123]
[1780514803151,62.35,65571.87,17.5,-0.99999,0.0,0.00121]
[1780514804158,62.35,65573.17,17.5,-0.99999,0.0,0.00122]
[1780514805165,62.35,65573.71,17.5,-0.99999,0.0,0.00122]
[1780514806172,62.35,65576.93,17.5,-0.99999,0.0,0.00123]
[1780514807179,62.35,65578.47,17.5,-0.99999,0.0,0.00124]
[1780514808186,62.35,65578.84,17.5,-0.99999,0.0,0.00124]
[1780514809193,62.35,65579.5,17.5,-0.99999,0.0,0.00124]
[1780514810200,62.35,65584.14,17.5,-0.99999,0.0,0.00125]
[1780514812214,62.35,65582.96,17.5,-0.99999,0.0,0.00125]
[1780514813221,62.35,65578.71,17.5,-0.99999,0.0,0.00124]
[1780514814228,62.35,65577.38,17.5,-0.99999,0.0,0.00123]
[1780514815467,62.35,65577.02,17.5,-0.99999,0.0,0.00123]
[1780514816242,62.35,65574.75,17.5,-0.99999,0.0,0.00122]
[1780514818265,62.35,65574.28,17.5,-0.99999,0.0,0.00122]
[1780514819267,62.35,65566.41,17.5,-0.99999,0.0,0.00119]
[1780514820274,62.35,65563.62,17.5,-0.99999,0.0,0.00119]
[1780514820784,62.35,65563.62,17.5,-0.99999,0.0,0.00119]
[1780514821283,62.35,65557.86,17.5,-0.99999,0.0,0.00117]
[1780514822023,62.35,65557.86,17.5,-0.99999,0.0,0.00117]
[1780514822289,62.35,65562.51,17.5,-0.99999,0.0,0.00118]
[1780514823296,62.35,65564.05,17.5,-0.99999,0.0,0.00119]
[1780514824303,62.35,65556.0,17.5,-0.99999,0.0,0.00116]
[1780514825310,62.35,65551.1,17.5,-0.99999,0.0,0.00115]
[1780514826317,62.35,65551.2,17.5,-0.99999,0.0,0.00115]
[1780514827329,62.35,65552.48,17.5,-0.99999,0.0,0.00115]
[1780514828342,62.35,65551.76,17.5,-0.99999,0.0,0.00115]
[1780514829348,62.35,65550.9,17.5,-0.99999,0.0,0.00114]
[1780514830379,62.35,65552.46,17.5,-0.99999,0.0,0.00115]
[1780514831247,62.35,65552.46,17.5,-0.99999,0.0,0.00115]
[1780514831375,62.35,65550.15,17.5,-0.99999,0.0,0.00114]
[1780514832382,62.35,65545.14,17.5,-0.99999,0.0,0.00113]
[1780514833389,62.35,65543.11,17.5,-0.99999,0.0,0.00112]
[1780514834396,62.35,65544.38,17.5,-0.99999,0.0,0.00112]
[1780514835406,62.35,65536.64,17.5,-0.99999,0.0,0.0011]
[1780514836414,62.35,65539.41,17.5,-0.99999,0.0,0.00111]
[1780514837421,62.35,65548.13,17.5,-0.99999,0.0,0.00114]
[1780514838428,62.35,65553.52,17.5,-0.99999,0.0,0.00115]
[1780514840442,62.35,65551.79,17.5,-0.99999,0.0,0.00115]
[1780514841449,62.35,65552.3,17.5,-0.99999,0.0,0.00115]
[1780514842456,62.35,65552.86,17.5,-0.99999,0.0,0.00115]
[1780514843463,62.35,65554.95,17.5,-0.99999,0.0,0.00116]
[1780514845477,62.35,65553.09,17.5,-0.99999,0.0,0.00115]
[1780514846484,62.35,65551.76,17.5,-0.99999,0.0,0.00115]
[1780514847491,62.35,65552.66,17.5,-0.99999,0.0,0.00115]
[1780514848498,62.35,65551.02,17.5,-0.99999,0.0,0.00115]
[1780514849506,62.35,65549.54,17.5,-0.99999,0.0,0.00114]
[1780514850514,62.35,65545.37,17.5,-0.99999,0.0,0.00113]
[1780514851521,62.35,65544.66,17.5,-0.99999,0.0,0.00111]
[1780514852528,62.35,65555.91,17.5,-0.99999,0.0,0.00115]
[1780514853535,62.35,65565.44,17.5,-0.99999,0.0,0.00118]
[1780514854732,62.35,65565.44,17.5,-0.99999,0.0,0.00118]
[1780514854737,62.35,65569.14,17.5,-0.99999,0.0,0.00119]
[1780514855549,62.35,65575.03,17.5,-0.99999,0.0,0.00121]
[1780514856556,62.35,65576.11,17.5,-0.99999,0.0,0.00121]
[1780514857563,62.35,65575.22,17.5,-0.99999,0.0,0.00121]
[1780514858570,62.35,65576.89,17.5,-0.99999,0.0,0.00121]
[1780514859576,62.35,65578.02,17.5,-0.99999,0.0,0.00122]
[1780514861591,62.35,65572.21,17.5,-0.99999,0.0,0.0012]
[1780514862598,62.35,65573.3,17.5,-0.99999,0.0,0.0012]
[1780514862816,62.35,65573.3,17.5,-0.99999,0.0,0.0012]
[1780514863605,62.35,65571.53,17.5,-0.99999,0.0,0.0012]
[1780514866626,62.35,65567.38,17.5,-0.99999,0.0,0.00118]
[1780514867633,62.35,65564.79,17.5,-0.99999,0.0,0.00117]
[1780514868640,62.35,65565.49,17.5,-0.99999,0.0,0.00118]
[1780514869647,62.35,65569.07,17.5,-0.99999,0.0,0.00119]
[1780514870654,62.35,65569.84,17.5,-0.99999,0.0,0.00119]
[1780514873675,62.35,65561.97,17.5,-0.99999,0.0,0.00117]
[1780514874682,62.35,65560.3,17.5,-0.99999,0.0,0.00116]
[1780514875689,62.35,65557.01,17.5,-0.99999,0.0,0.00115]
[1780514876583,62.35,65557.01,17.5,-0.99999,0.0,0.00115]
[1780514876696,62.35,65552.73,17.5,-0.99999,0.0,0.00114]
[1780514877703,62.35,65548.84,17.5,-0.99999,0.0,0.00112]
[1780514879717,62.35,65549.62,17.5,-0.99999,0.0,0.00113]
[1780514880724,62.35,65549.08,17.5,-0.99999,0.0,0.00112]
[1780514881731,62.35,65547.9,17.5,-0.99999,0.0,0.00112]
[1780514882738,62.35,65547.18,17.5,-0.99999,0.0,0.00112]
[1780514883745,62.35,65538.05,17.5,-0.99999,0.0,0.00109]
[1780514884752,62.35,65535.83,17.5,-0.99999,0.0,0.00108]
[1780514885759,62.35,65533.63,17.5,-0.99999,0.0,0.00108]
[1780514886766,62.35,65530.77,17.5,-0.99999,0.0,0.00107]
[1780514888280,62.35,65530.77,17.5,-0.99999,0.0,0.00107]
[1780514888298,62.35,65530.43,17.5,-0.99999,0.0,0.00107]
[1780514888781,62.35,65529.22,17.5,-0.99999,0.0,0.00106]
[1780514889788,62.35,65526.3,17.5,-0.99999,0.0,0.00106]
[1780514891802,62.35,65526.72,17.5,-0.99999,0.0,0.00106]
[1780514892809,62.35,65526.19,17.5,-0.99999,0.0,0.00106]
[1780514893816,62.35,65527.5,17.5,-0.99999,0.0,0.00106]
[1780514894822,62.35,65525.0,17.5,-0.99999,0.0,0.00105]
[1780514896193,62.35,65525.0,17.5,-0.99999,0.0,0.00105]
[1780514896711,62.35,65525.0,17.5,-0.99999,0.0,0.00105]
[1780514896254,62.35,65523.54,17.5,-0.99999,0.0,0.00105]
[1780514897587,62.35,65523.54,17.5,-0.99999,0.0,0.00105]
[1780514897671,62.35,65518.71,17.5,-0.99999,0.0,0.00103]
[1780514897844,62.35,65517.33,17.5,-0.99999,0.0,0.00103]
[1780514898851,62.35,65521.37,17.5,-0.99999,0.0,0.00104]
[1780514899860,62.35,65522.43,17.5,-0.99999,0.0,0.00104]
[1780514900865,62.35,65523.91,17.5,-0.99999,0.0,0.00105]
[1780514901872,62.35,65529.77,17.5,-0.99999,0.0,0.00107]
[1780514902879,62.35,65531.5,17.5,-0.99999,0.0,0.00107]
[1780514904600,62.35,65529.43,17.5,-0.99999,0.0,0.00106]
[1780514905389,62.35,65528.15,17.5,-0.99999,0.0,0.00106]
[1780514906418,62.35,65528.15,17.5,-0.99999,0.0,0.00106]
[1780514906499,62.35,65528.15,17.5,-0.99999,0.0,0.00106]
[1780514906522,62.35,65528.74,17.5,-0.99999,0.0,0.00106]
[1780514907597,62.35,65528.74,17.5,-0.99999,0.0,0.00106]
[1780514907630,62.35,65538.89,17.5,-0.99999,0.0,0.00109]
[1780514907915,62.35,65540.63,17.5,-0.99999,0.0,0.0011]
[1780514908922,62.35,65543.39,17.5,-0.99999,0.0,0.00111]
[1780514909929,62.35,65544.21,17.5,-0.99999,0.0,0.00111]
[1780514910936,62.35,65542.38,17.5,-0.99999,0.0,0.0011]
[1780514912613,62.35,65542.45,17.5,-0.99999,0.0,0.00109]
[1780514914964,62.35,65538.79,17.5,-0.99999,0.0,0.00108]
[1780514915971,62.35,65533.7,17.5,-0.99999,0.0,0.00106]
[1780514917985,62.35,65534.27,17.5,-0.99999,0.0,0.00107]
[1780514918992,62.35,65535.16,17.5,-0.99999,0.0,0.00107]
[1780514919999,62.35,65534.83,17.5,-0.99999,0.0,0.00107]
[1780514921006,62.35,65533.88,17.5,-0.99999,0.0,0.00106]
[1780514922013,62.35,65534.2,17.5,-0.99999,0.0,0.00107]
[1780514924028,62.35,65535.22,17.5,-0.99999,0.0,0.00107]
[1780514925371,62.35,65537.82,17.5,-0.99999,0.0,0.00108]
[1780514926042,62.35,65539.71,17.5,-0.99999,0.0,0.00108]
[1780514928056,62.35,65539.28,17.5,-0.99999,0.0,0.00108]
[1780514929063,62.35,65536.17,17.5,-0.99999,0.0,0.00107]
[1780514930599,62.35,65533.47,17.5,-0.99999,0.0,0.00106]
[1780514931077,62.35,65531.62,17.5,-0.99999,0.0,0.00106]
[1780514932084,62.35,65529.37,17.5,-0.99999,0.0,0.00105]
[1780514933091,62.35,65528.29,17.5,-0.99999,0.0,0.00105]
[1780514934098,62.35,65526.18,17.5,-0.99999,0.0,0.00104]
[1780514935105,62.35,65525.23,17.5,-0.99999,0.0,0.00104]
[1780514937119,62.35,65524.42,17.5,-0.99999,0.0,0.00104]
[1780514938126,62.35,65524.9,17.5,-0.99999,0.0,0.00104]
[1780514942154,62.35,65524.2,17.5,-0.99999,0.0,0.00104]
[1780514943161,62.35,65523.74,17.5,-0.99999,0.0,0.00103]
[1780514945178,62.35,65526.4,17.5,-0.99999,0.0,0.00104]
[1780514946181,62.35,65527.19,17.5,-0.99999,0.0,0.00104]
[1780514947189,62.35,65529.46,17.5,-0.99999,0.0,0.00105]
[1780514948196,62.35,65531.15,17.5,-0.99999,0.0,0.00106]
[1780514948979,62.35,65531.15,17.5,-0.99999,0.0,0.00106]
[1780514949207,62.35,65522.98,17.5,-0.99999,0.0,0.00103]
[1780514950174,62.35,65522.98,17.5,-0.99999,0.0,0.00103]
[1780514950212,62.35,65519.52,17.5,-0.99999,0.0,0.00102]
[1780514951218,62.35,65524.97,17.5,-0.99999,0.0,0.00104]
[1780514952225,62.35,65527.02,17.5,-0.99999,0.0,0.00104]
[1780514954239,62.35,65527.11,17.5,-0.99999,0.0,0.00104]
[1780514955246,62.35,65526.54,17.5,-0.99999,0.0,0.00104]
[1780514956253,62.35,65525.71,17.5,-0.99999,0.0,0.00104]
[1780514957260,62.35,65524.48,17.5,-0.99999,0.0,0.00104]
[1780514958267,62.35,65525.28,17.5,-0.99999,0.0,0.00104]
[1780514959574,62.35,65525.28,17.5,-0.99999,0.0,0.00104]
[1780514960285,62.35,65532.31,17.5,-0.99999,0.0,0.00106]
[1780514961093,62.35,65532.31,17.5,-0.99999,0.0,0.00106]
[1780514961293,62.35,65539.38,17.5,-0.99999,0.0,0.00108]
[1780514962142,62.35,65539.38,17.5,-0.99999,0.0,0.00108]
[1780514962307,62.35,65542.74,17.5,-0.99999,0.0,0.00109]
[1780514963314,62.35,65550.21,17.5,-0.99999,0.0,0.00111]
[1780514964320,62.35,65553.88,17.5,-0.99999,0.0,0.00113]
[1780514965327,62.35,65550.07,17.5,-0.99999,0.0,0.00111]
[1780514966334,62.35,65549.42,17.5,-0.99999,0.0,0.00111]
[1780514967341,62.35,65547.16,17.5,-0.99999,0.0,0.0011]
[1780514968348,62.35,65544.22,17.5,-0.99999,0.0,0.0011]
[1780514969355,62.35,65543.48,17.5,-0.99999,0.0,0.00109]
[1780514970362,62.35,65544.7,17.5,-0.99999,0.0,0.0011]
[1780514971369,62.35,65546.29,17.5,-0.99999,0.0,0.00109]
[1780514973383,62.35,65544.92,17.5,-0.99999,0.0,0.00108]
[1780514974389,62.35,65543.54,17.5,-0.99999,0.0,0.00108]
[1780514975396,62.35,65541.79,17.5,-0.99999,0.0,0.00107]
[1780514976404,62.35,65542.17,17.5,-0.99999,0.0,0.00108]
[1780514977415,62.35,65541.38,17.5,-0.99999,0.0,0.00107]
[1780514978423,62.35,65543.8,17.5,-0.99999,0.0,0.00108]
[1780514981444,62.35,65549.39,17.5,-0.99999,0.0,0.0011]
[1780514982451,62.35,65550.54,17.5,-0.99999,0.0,0.0011]
[1780514983458,62.35,65551.09,17.5,-0.99999,0.0,0.0011]
[1780514984465,62.35,65554.36,17.5,-0.99999,0.0,0.00111]
[1780514985472,62.35,65556.63,17.5,-0.99999,0.0,0.00112]
[1780514986053,62.35,65556.63,17.5,-0.99999,0.0,0.00112]
[1780514986479,62.35,65561.27,17.5,-0.99999,0.0,0.00113]
[1780514987204,62.35,65561.27,17.5,-0.99999,0.0,0.00113]
[1780514987486,62.35,65565.46,17.5,-0.99999,0.0,0.00115]
[1780514988493,62.35,65567.83,17.5,-0.99999,0.0,0.00115]
[1780514989500,62.35,65570.02,17.5,-0.99999,0.0,0.00116]
[1780514990507,62.35,65572.7,17.5,-0.99999,0.0,0.00117]
[1780514992522,62.35,65574.31,17.5,-0.99999,0.0,0.00118]
[1780514993529,62.35,65573.74,17.5,-0.99999,0.0,0.00117]
[1780514994536,62.35,65574.21,17.5,-0.99999,0.0,0.00118]
[1780514995543,62.35,65570.28,17.5,-0.99999,0.0,0.00116]
[1780514996550,62.35,65570.72,17.5,-0.99999,0.0,0.00116]
[1780514997559,62.35,65571.25,17.5,-0.99999,0.0,0.00117]
[1780514999573,62.35,65569.62,17.5,-0.99999,0.0,0.00116]
[1780515000593,62.35,65573.21,17.5,-0.99999,0.0,0.00117]
[1780515001601,62.35,65572.36,17.5,-0.99999,0.0,0.00117]
[1780515003614,62.35,65574.53,17.5,-0.99999,0.0,0.00118]
[1780515004621,62.35,65575.56,17.5,-0.99999,0.0,0.00118]
[1780515005628,62.35,65576.45,17.5,-0.99999,0.0,0.00118]
[1780515006539,62.35,65576.45,17.5,-0.99999,0.0,0.00118]
[1780515006678,62.35,65579.53,17.5,-0.99999,0.0,0.00119]
[1780515007796,62.35,65579.53,17.5,-0.99999,0.0,0.00119]
[1780515007875,62.35,65598.79,17.5,-0.99999,0.0,0.00126]
[1780515008235,62.35,65598.79,17.5,-0.99999,0.0,0.00126]
[1780515008679,62.35,65596.95,17.5,-0.99999,0.0,0.00125]
[1780515009686,62.35,65598.45,17.5,-0.99999,0.0,0.00126]
[1780515010693,62.35,65602.36,17.5,-0.99999,0.0,0.00127]
[1780515011700,62.35,65610.81,17.5,-0.99999,0.0,0.0013]
[1780515012707,62.35,65607.42,17.5,-0.99999,0.0,0.00129]
[1780515013714,62.35,65609.93,17.5,-0.99999,0.0,0.0013]
[1780515014300,62.35,65609.93,17.5,-0.99999,0.0,0.0013]
[1780515014721,62.35,65617.38,17.5,-0.99999,0.0,0.00132]
[1780515015422,62.35,65617.38,17.5,-0.99999,0.0,0.00132]
[1780515015728,62.35,65603.66,17.5,-0.99999,0.0,0.00127]
[1780515016740,62.35,65607.15,17.5,-0.99999,0.0,0.00129]
[1780515017746,62.35,65608.49,17.5,-0.99999,0.0,0.00129]
[1780515018754,62.35,65609.73,17.5,-0.99999,0.0,0.0013]
[1780515019761,62.35,65605.93,17.5,-0.99999,0.0,0.00128]
[1780515020768,62.35,65606.73,17.5,-0.99999,0.0,0.00129]
[1780515021775,62.35,65606.34,17.5,-0.99999,0.0,0.00128]
[1780515022782,62.35,65608.07,17.5,-0.99999,0.0,0.00129]
[1780515023789,62.35,65611.53,17.5,-0.99999,0.0,0.0013]
[1780515024796,62.35,65617.0,17.5,-0.99999,0.0,0.00132]
[1780515025803,62.35,65618.12,17.5,-0.99999,0.0,0.00133]
[1780515026703,62.35,65618.12,17.5,-0.99999,0.0,0.00133]
[1780515026815,62.35,65612.64,17.5,-0.99999,0.0,0.00131]
[1780515027770,62.35,65612.64,17.5,-0.99999,0.0,0.00131]
[1780515027818,62.35,65615.91,17.5,-0.99999,0.0,0.00132]
[1780515028824,62.35,65617.07,17.5,-0.99999,0.0,0.00132]
[1780515029832,62.35,65618.36,17.5,-0.99999,0.0,0.00133]
[1780515030839,62.35,65618.83,17.5,-0.99999,0.0,0.00133]
[1780515031846,62.35,65627.61,17.5,-0.99999,0.0,0.00134]
[1780515032436,62.35,65627.61,17.5,-0.99999,0.0,0.00134]
[1780515032854,62.35,65633.63,17.5,-0.99999,0.0,0.00137]
[1780515033738,62.35,65633.63,17.5,-0.99999,0.0,0.00137]
[1780515033860,62.35,65632.99,17.5,-0.99999,0.0,0.00136]
[1780515034867,62.35,65637.61,17.5,-0.99999,0.0,0.00138]
[1780515035874,62.35,65628.49,17.5,-0.99999,0.0,0.00135]
[1780515036882,62.35,65624.06,17.5,-0.99999,0.0,0.00133]
[1780515037889,62.35,65625.31,17.5,-0.99999,0.0,0.00134]
[1780515038895,62.35,65625.99,17.5,-0.99999,0.0,0.00134]
[1780515039903,62.35,65626.94,17.5,-0.99999,0.0,0.00134]
[1780515040910,62.35,65629.46,17.5,-0.99999,0.0,0.00135]
[1780515041917,62.35,65630.27,17.5,-0.99999,0.0,0.00135]
[1780515042924,62.35,65631.52,17.5,-0.99999,0.0,0.00136]
[1780515044939,62.35,65627.71,17.5,-0.99999,0.0,0.00134]
[1780515045946,62.35,65628.64,17.5,-0.99999,0.0,0.00135]
[1780515046953,62.35,65629.31,17.5,-0.99999,0.0,0.00135]
[1780515047960,62.35,65628.67,17.5,-0.99999,0.0,0.00135]
[1780515049976,62.35,65626.91,17.5,-0.99999,0.0,0.00134]
[1780515050982,62.35,65623.61,17.5,-0.99999,0.0,0.00133]
[1780515051989,62.35,65621.83,17.5,-0.99999,0.0,0.00132]
[1780515052425,62.35,65621.83,17.5,-0.99999,0.0,0.00132]
[1780515052996,62.35,65617.4,17.5,-0.99999,0.0,0.00131]
[1780515054003,62.35,65615.65,17.5,-0.99999,0.0,0.0013]
[1780515055010,62.35,65612.36,17.5,-0.99999,0.0,0.00129]
[1780515056016,62.35,65611.05,17.5,-0.99999,0.0,0.00128]
[1780515057029,62.35,65610.24,17.5,-0.99999,0.0,0.00128]
[1780515058031,62.35,65611.06,17.5,-0.99999,0.0,0.00128]
[1780515059038,62.35,65611.68,17.5,-0.99999,0.0,0.00129]
[1780515060045,62.35,65614.39,17.5,-0.99999,0.0,0.0013]
[1780515061052,62.35,65612.88,17.5,-0.99999,0.0,0.00129]
[1780515063066,62.35,65614.3,17.5,-0.99999,0.0,0.0013]
[1780515064073,62.35,65615.03,17.5,-0.99999,0.0,0.0013]
[1780515065901,62.35,65615.03,17.5,-0.99999,0.0,0.0013]
[1780515065942,62.35,65613.43,17.5,-0.99999,0.0,0.00129]
[1780515066994,62.35,65613.43,17.5,-0.99999,0.0,0.00129]
[1780515066090,62.35,65611.01,17.5,-0.99999,0.0,0.00128]
[1780515067099,62.35,65601.89,17.5,-0.99999,0.0,0.00125]
[1780515068291,62.35,65601.89,17.5,-0.99999,0.0,0.00125]
[1780515068400,62.35,65591.46,17.5,-0.99999,0.0,0.00122]
[1780515069112,62.35,65586.14,17.5,-0.99999,0.0,0.0012]
[1780515070119,62.35,65582.57,17.5,-0.99999,0.0,0.00119]
[1780515071126,62.35,65580.93,17.5,-0.99999,0.0,0.00118]
[1780515072133,62.35,65576.68,17.5,-0.99999,0.0,0.00117]
[1780515073693,62.35,65576.68,17.5,-0.99999,0.0,0.00117]
[1780515073795,62.35,65575.23,17.5,-0.99999,0.0,0.00116]
[1780515074844,62.35,65575.23,17.5,-0.99999,0.0,0.00116]
[1780515074862,62.35,65564.52,17.5,-0.99999,0.0,0.00113]
[1780515075154,62.35,65556.99,17.5,-0.99999,0.0,0.00111]
[1780515076161,62.35,65555.25,17.5,-0.99999,0.0,0.0011]
[1780515077168,62.35,65551.01,17.5,-0.99999,0.0,0.00109]
[1780515078175,62.35,65556.11,17.5,-0.99999,0.0,0.0011]
[1780515079182,62.35,65557.59,17.5,-0.99999,0.0,0.00111]
[1780515080189,62.35,65556.69,17.5,-0.99999,0.0,0.00111]
[1780515081196,62.35,65558.09,17.5,-0.99999,0.0,0.00111]
[1780515082203,62.35,65565.18,17.5,-0.99999,0.0,0.00113]
[1780515083210,62.35,65565.75,17.5,-0.99999,0.0,0.00113]
[1780515084217,62.35,65564.91,17.5,-0.99999,0.0,0.00113]
[1780515085225,62.35,65561.27,17.5,-0.99999,0.0,0.00112]
[1780515086232,62.35,65563.07,17.5,-0.99999,0.0,0.00112]
[1780515087239,62.35,65559.08,17.5,-0.99999,0.0,0.00111]
[1780515088246,62.35,65552.98,17.5,-0.99999,0.0,0.00109]
[1780515089253,62.35,65555.08,17.5,-0.99999,0.0,0.0011]
[1780515090260,62.35,65554.31,17.5,-0.99999,0.0,0.0011]
[1780515091383,62.35,65554.31,17.5,-0.99999,0.0,0.0011]
[1780515091412,62.35,65554.64,17.5,-0.99999,0.0,0.00108]
[1780515093006,62.35,65554.64,17.5,-0.99999,0.0,0.00108]
[1780515092275,62.35,65567.75,17.5,-0.99999,0.0,0.00113]
[1780515093281,62.35,65580.75,17.5,-0.99999,0.0,0.00117]
[1780515094288,62.35,65584.06,17.5,-0.99999,0.0,0.00118]
[1780515095268,62.35,65584.06,17.5,-0.99999,0.0,0.00118]
[1780515095295,62.35,65586.69,17.5,-0.99999,0.0,0.00119]
[1780515096336,62.35,65586.69,17.5,-0.99999,0.0,0.00119]
[1780515096398,62.35,65593.24,17.5,-0.99999,0.0,0.00121]
[1780515097309,62.35,65596.55,17.5,-0.99999,0.0,0.00122]
[1780515098316,62.35,65595.95,17.5,-0.99999,0.0,0.00122]
[1780515099323,62.35,65594.94,17.5,-0.99999,0.0,0.00121]
[1780515102344,62.35,65593.92,17.5,-0.99999,0.0,0.00121]
[1780515104358,62.35,65595.21,17.5,-0.99999,0.0,0.00121]
[1780515105365,62.35,65596.71,17.5,-0.99999,0.0,0.00122]
[1780515106372,62.35,65597.13,17.5,-0.99999,0.0,0.00122]
[1780515107381,62.35,65599.89,17.5,-0.99999,0.0,0.00123]
[1780515108387,62.35,65603.8,17.5,-0.99999,0.0,0.00124]
[1780515109394,62.35,65607.71,17.5,-0.99999,0.0,0.00126]
[1780515110402,62.35,65606.88,17.5,-0.99999,0.0,0.00125]
[1780515111408,62.35,65604.81,17.5,-0.99999,0.0,0.00125]
[1780515112415,62.35,65604.47,17.5,-0.99999,0.0,0.00125]
[1780515113357,62.35,65604.47,17.5,-0.99999,0.0,0.00125]
[1780515113422,62.35,65605.3,17.5,-0.99999,0.0,0.00125]
[1780515114394,62.35,65605.3,17.5,-0.99999,0.0,0.00125]
[1780515114429,62.35,65605.28,17.5,-0.99999,0.0,0.00125]
[1780515116443,62.35,65607.5,17.5,-0.99999,0.0,0.00126]
[1780515118457,62.35,65606.85,17.5,-0.99999,0.0,0.00125]
[1780515119464,62.35,65597.31,17.5,-0.99999,0.0,0.00122]
[1780515120471,62.35,65595.87,17.5,-0.99999,0.0,0.00122]
[1780515121478,62.35,65594.47,17.5,-0.99999,0.0,0.00121]
[1780515122486,62.35,65593.92,17.5,-0.99999,0.0,0.00121]
[1780515123495,62.35,65596.18,17.5,-0.99999,0.0,0.00122]
[1780515124502,62.35,65598.87,17.5,-0.99999,0.0,0.00123]
[1780515125633,62.35,65599.43,17.5,-0.99999,0.0,0.00123]
[1780515128530,62.35,65598.91,17.5,-0.99999,0.0,0.00123]
[1780515129537,62.35,65597.16,17.5,-0.99999,0.0,0.00122]
[1780515130544,62.35,65596.78,17.5,-0.99999,0.0,0.00122]
[1780515131551,62.35,65592.4,17.5,-0.99999,0.0,0.0012]
[1780515132557,62.35,65590.12,17.5,-0.99999,0.0,0.0012]
[1780515133565,62.35,65589.56,17.5,-0.99999,0.0,0.0012]
[1780515134572,62.35,65593.01,17.5,-0.99999,0.0,0.00121]
[1780515135579,62.35,65595.69,17.5,-0.99999,0.0,0.00122]
[1780515136586,62.35,65594.1,17.5,-0.99999,0.0,0.00121]
[1780515137593,62.35,65592.39,17.5,-0.99999,0.0,0.0012]
[1780515138600,62.35,65591.59,17.5,-0.99999,0.0,0.0012]
[1780515140650,62.35,65591.5,17.5,-0.99999,0.0,0.0012]
[1780515140802,62.35,65591.5,17.5,-0.99999,0.0,0.0012]
[1780515140878,62.35,65590.09,17.5,-0.99999,0.0,0.0012]
[1780515141630,62.35,65568.39,17.5,-0.99999,0.0,0.00113]
[1780515142155,62.35,65568.39,17.5,-0.99999,0.0,0.00113]
[1780515142633,62.35,65565.44,17.5,-0.99999,0.0,0.00112]
[1780515143640,62.35,65564.66,17.5,-0.99999,0.0,0.00112]
[1780515145654,62.35,65563.49,17.5,-0.99999,0.0,0.00111]
[1780515146661,62.35,65562.94,17.5,-0.99999,0.0,0.00111]
[1780515147671,62.35,65560.08,17.5,-0.99999,0.0,0.0011]
[1780515148681,62.35,65554.42,17.5,-0.99999,0.0,0.00108]
[1780515149684,62.35,65557.94,17.5,-0.99999,0.0,0.00109]
[1780515150626,62.35,65557.94,17.5,-0.99999,0.0,0.00109]
[1780515150643,62.35,65557.94,17.5,-0.99999,0.0,0.00109]
[1780515150693,62.35,65561.66,17.5,-0.99999,0.0,0.00111]
[1780515151635,62.35,65561.66,17.5,-0.99999,0.0,0.00111]
[1780515151698,62.35,65579.16,17.5,-0.99999,0.0,0.00115]
[1780515152705,62.35,65580.4,17.5,-0.99999,0.0,0.00115]
[1780515153713,62.35,65581.65,17.5,-0.99999,0.0,0.00115]
[1780515154720,62.35,65580.85,17.5,-0.99999,0.0,0.00115]
[1780515157743,62.35,65578.81,17.5,-0.99999,0.0,0.00115]
[1780515159068,62.35,65577.61,17.5,-0.99999,0.0,0.00114]
[1780515160768,62.35,65584.0,17.5,-0.99999,0.0,0.00116]
[1780515161776,62.35,65583.13,17.5,-0.99999,0.0,0.00116]
[1780515162782,62.35,65582.52,17.5,-0.99999,0.0,0.00116]
[1780515163789,62.35,65582.02,17.5,-0.99999,0.0,0.00116]
[1780515166810,62.35,65578.65,17.5,-0.99999,0.0,0.00114]
[1780515167817,62.35,65577.67,17.5,-0.99999,0.0,0.00114]
[1780515168824,62.35,65576.86,17.5,-0.99999,0.0,0.00114]
[1780515169831,62.35,65576.49,17.5,-0.99999,0.0,0.00114]
[1780515171845,62.35,65567.82,17.5,-0.99999,0.0,0.00111]
[1780515172852,62.35,65566.04,17.5,-0.99999,0.0,0.00111]
[1780515173859,62.35,65565.0,17.5,-0.99999,0.0,0.0011]
[1780515174866,62.35,65568.33,17.5,-0.99999,0.0,0.00111]
[1780515175872,62.35,65565.71,17.5,-0.99999,0.0,0.0011]
[1780515176880,62.35,65566.9,17.5,-0.99999,0.0,0.00111]
[1780515177887,62.35,65565.37,17.5,-0.99999,0.0,0.0011]
[1780515178894,62.35,65563.46,17.5,-0.99999,0.0,0.0011]
[1780515179901,62.35,65561.41,17.5,-0.99999,0.0,0.00109]
[1780515180909,62.35,65559.59,17.5,-0.99999,0.0,0.00109]
[1780515181916,62.35,65556.03,17.5,-0.99999,0.0,0.00107]
[1780515182923,62.35,65561.94,17.5,-0.99999,0.0,0.00109]
[1780515183930,62.35,65563.93,17.5,-0.99999,0.0,0.0011]
[1780515184936,62.35,65563.31,17.5,-0.99999,0.0,0.0011]
[1780515185944,62.35,65563.81,17.5,-0.99999,0.0,0.0011]
[1780515186951,62.35,65563.22,17.5,-0.99999,0.0,0.0011]
[1780515187958,62.35,65564.31,17.5,-0.99999,0.0,0.0011]
[1780515188966,62.35,65566.29,17.5,-0.99999,0.0,0.00111]
[1780515190979,62.35,65569.19,17.5,-0.99999,0.0,0.00112]
[1780515191986,62.35,65571.78,17.5,-0.99999,0.0,0.00112]
[1780515194000,62.35,65569.23,17.5,-0.99999,0.0,0.00112]
[1780515195009,62.35,65570.1,17.5,-0.99999,0.0,0.00112]
[1780515196016,62.35,65567.25,17.5,-0.99999,0.0,0.00111]
[1780515198030,62.35,65568.11,17.5,-0.99999,0.0,0.00111]
[1780515199037,62.35,65569.97,17.5,-0.99999,0.0,0.00112]
[1780515201051,62.35,65569.48,17.5,-0.99999,0.0,0.00112]
[1780515203066,62.35,65568.51,17.5,-0.99999,0.0,0.00111]
[1780515205080,62.35,65566.35,17.5,-0.99999,0.0,0.00111]
[1780515206087,62.35,65565.94,17.5,-0.99999,0.0,0.00111]
[1780515207094,62.35,65566.77,17.5,-0.99999,0.0,0.00111]
[1780515208101,62.35,65569.68,17.5,-0.99999,0.0,0.00112]
[1780515210115,62.35,65569.23,17.5,-0.99999,0.0,0.00112]
[1780515211122,62.35,65569.32,17.5,-0.99999,0.0,0.0011]
[1780515215151,62.35,65568.16,17.5,-0.99999,0.0,0.0011]
[1780515216158,62.35,65564.67,17.5,-0.99999,0.0,0.00109]
[1780515217164,62.35,65562.89,17.5,-0.99999,0.0,0.00108]
[1780515219178,62.35,65561.05,17.5,-0.99999,0.0,0.00108]
[1780515220186,62.35,65554.01,17.5,-0.99999,0.0,0.00106]
[1780515220957,62.35,65554.01,17.5,-0.99999,0.0,0.00106]
[1780515221193,62.35,65547.92,17.5,-0.99999,0.0,0.00104]
[1780515222200,62.35,65542.65,17.5,-0.99999,0.0,0.00102]
[1780515224214,62.35,65544.59,17.5,-0.99999,0.0,0.00103]
[1780515225221,62.35,65545.57,17.5,-0.99999,0.0,0.00103]
[1780515228242,62.35,65554.61,17.5,-0.99999,0.0,0.00106]
[1780515229249,62.35,65559.27,17.5,-0.99999,0.0,0.00107]
[1780515230256,62.35,65555.56,17.5,-0.99999,0.0,0.00106]
[1780515231262,62.35,65549.74,17.5,-0.99999,0.0,0.00104]
[1780515232270,62.35,65550.15,17.5,-0.99999,0.0,0.00104]
[1780515233277,62.35,65552.6,17.5,-0.99999,0.0,0.00105]
[1780515234284,62.35,65556.44,17.5,-0.99999,0.0,0.00106]
[1780515235291,62.35,65555.56,17.5,-0.99999,0.0,0.00106]
[1780515236298,62.35,65557.77,17.5,-0.99999,0.0,0.00107]
[1780515237304,62.35,65558.94,17.5,-0.99999,0.0,0.00107]
[1780515239318,62.35,65557.98,17.5,-0.99999,0.0,0.00107]
[1780515240327,62.35,65558.92,17.5,-0.99999,0.0,0.00107]
[1780515241334,62.35,65561.8,17.5,-0.99999,0.0,0.00108]
[1780515242341,62.35,65562.57,17.5,-0.99999,0.0,0.00108]
[1780515245364,62.35,65564.08,17.5,-0.99999,0.0,0.00109]
[1780515246565,62.35,65564.08,17.5,-0.99999,0.0,0.00109]
[1780515247114,62.35,65564.08,17.5,-0.99999,0.0,0.00109]
[1780515247162,62.35,65564.16,17.5,-0.99999,0.0,0.00109]
[1780515248336,62.35,65564.16,17.5,-0.99999,0.0,0.00109]
[1780515247385,62.35,65577.63,17.5,-0.99999,0.0,0.00113]
[1780515248386,62.35,65582.53,17.5,-0.99999,0.0,0.00114]
[1780515249393,62.35,65586.17,17.5,-0.99999,0.0,0.00115]
[1780515250399,62.35,65586.52,17.5,-0.99999,0.0,0.00116]
[1780515252414,62.35,65587.72,17.5,-0.99999,0.0,0.00116]
[1780515253421,62.35,65588.53,17.5,-0.99999,0.0,0.00116]
[1780515254440,62.35,65591.62,17.5,-0.99999,0.0,0.00117]
[1780515255445,62.35,65594.99,17.5,-0.99999,0.0,0.00118]
[1780515256451,62.35,65595.6,17.5,-0.99999,0.0,0.00118]
[1780515258463,62.35,65596.83,17.5,-0.99999,0.0,0.00119]
[1780515259470,62.35,65600.27,17.5,-0.99999,0.0,0.0012]
[1780515260479,62.35,65604.94,17.5,-0.99999,0.0,0.00122]
[1780515261485,62.35,65605.66,17.5,-0.99999,0.0,0.00122]
[1780515262492,62.35,65607.33,17.5,-0.99999,0.0,0.00122]
[1780515263499,62.35,65606.17,17.5,-0.99999,0.0,0.00122]
[1780515265323,62.35,65606.17,17.5,-0.99999,0.0,0.00122]
[1780515265344,62.35,65606.17,17.5,-0.99999,0.0,0.00122]
[1780515264506,62.35,65607.0,17.5,-0.99999,0.0,0.00122]
[1780515265514,62.35,65611.03,17.5,-0.99999,0.0,0.00124]
[1780515266511,62.35,65611.03,17.5,-0.99999,0.0,0.00124]
[1780515266521,62.35,65615.96,17.5,-0.99999,0.0,0.00125]
[1780515267528,62.35,65618.62,17.5,-0.99999,0.0,0.00126]
[1780515268535,62.35,65620.01,17.5,-0.99999,0.0,0.00127]
[1780515269542,62.35,65620.65,17.5,-0.99999,0.0,0.00127]
[1780515270549,62.35,65621.21,17.5,-0.99999,0.0,0.00127]
[1780515271556,62.35,65625.12,17.5,-0.99999,0.0,0.00127]
[1780515272552,62.35,65625.12,17.5,-0.99999,0.0,0.00127]
[1780515272567,62.35,65625.03,17.5,-0.99999,0.0,0.00127]
[1780515273575,62.35,65625.03,17.5,-0.99999,0.0,0.00127]
[1780515273592,62.35,65637.03,17.5,-0.99999,0.0,0.00131]
[1780515274581,62.35,65636.7,17.5,-0.99999,0.0,0.00131]
[1780515275588,62.35,65633.66,17.5,-0.99999,0.0,0.0013]
[1780515276611,62.35,65640.24,17.5,-0.99999,0.0,0.00132]
[1780515277602,62.35,65637.82,17.5,-0.99999,0.0,0.00131]
[1780515278609,62.35,65638.4,17.5,-0.99999,0.0,0.00132]
[1780515279616,62.35,65639.16,17.5,-0.99999,0.0,0.00132]
[1780515280581,62.35,65639.16,17.5,-0.99999,0.0,0.00132]
[1780515280623,62.35,65640.62,17.5,-0.99999,0.0,0.00132]
[1780515281653,62.35,65640.62,17.5,-0.99999,0.0,0.00132]
[1780515281739,62.35,65628.39,17.5,-0.99999,0.0,0.00128]
[1780515282643,62.35,65634.23,17.5,-0.99999,0.0,0.0013]
[1780515284804,62.35,65633.97,17.5,-0.99999,0.0,0.0013]
[1780515285664,62.35,65634.47,17.5,-0.99999,0.0,0.0013]
[1780515286671,62.35,65635.61,17.5,-0.99999,0.0,0.00131]
[1780515288685,62.35,65635.1,17.5,-0.99999,0.0,0.0013]
[1780515290699,62.35,65635.85,17.5,-0.99999,0.0,0.00131]
[1780515291706,62.35,65636.56,17.5,-0.99999,0.0,0.00131]
[1780515292713,62.35,65635.38,17.5,-0.99999,0.0,0.00131]
[1780515293720,62.35,65637.72,17.5,-0.99999,0.0,0.00131]
[1780515294727,62.35,65639.28,17.5,-0.99999,0.0,0.00132]
[1780515295734,62.35,65638.07,17.5,-0.99999,0.0,0.00132]
[1780515297183,62.35,65636.43,17.5,-0.99999,0.0,0.00131]
[1780515297748,62.35,65635.1,17.5,-0.99999,0.0,0.0013]
[1780515298755,62.35,65637.65,17.5,-0.99999,0.0,0.00131]
[1780515299762,62.35,65639.87,17.5,-0.99999,0.0,0.00132]
[1780515300769,62.35,65639.08,17.5,-0.99999,0.0,0.00132]
[1780515301779,62.35,65638.03,17.5,-0.99999,0.0,0.00132]
[1780515303793,62.35,65633.25,17.5,-0.99999,0.0,0.0013]
[1780515304800,62.35,65635.16,17.5,-0.99999,0.0,0.0013]
[1780515305807,62.35,65635.95,17.5,-0.99999,0.0,0.00131]
[1780515306814,62.35,65638.06,17.5,-0.99999,0.0,0.00132]
[1780515308171,62.35,65641.22,17.5,-0.99999,0.0,0.00133]
[1780515309835,62.35,65636.86,17.5,-0.99999,0.0,0.00131]
[1780515310842,62.35,65637.97,17.5,-0.99999,0.0,0.00131]
[1780515311848,62.35,65638.47,17.5,-0.99999,0.0,0.00132]
[1780515312856,62.35,65638.07,17.5,-0.99999,0.0,0.00132]
[1780515313863,62.35,65637.26,17.5,-0.99999,0.0,0.00131]
[1780515314870,62.35,65636.33,17.5,-0.99999,0.0,0.00131]
[1780515315877,62.35,65638.41,17.5,-0.99999,0.0,0.00132]
[1780515316884,62.35,65636.95,17.5,-0.99999,0.0,0.00131]
[1780515317890,62.35,65636.42,17.5,-0.99999,0.0,0.00131]
[1780515319908,62.35,65636.07,17.5,-0.99999,0.0,0.00131]
[1780515320915,62.35,65633.64,17.5,-0.99999,0.0,0.0013]
[1780515321922,62.35,65631.54,17.5,-0.99999,0.0,0.00129]
[1780515322930,62.35,65631.11,17.5,-0.99999,0.0,0.00129]
[1780515323935,62.35,65637.19,17.5,-0.99999,0.0,0.00131]
[1780515324942,62.35,65639.43,17.5,-0.99999,0.0,0.00132]
[1780515325950,62.35,65638.92,17.5,-0.99999,0.0,0.00132]
[1780515326957,62.35,65634.96,17.5,-0.99999,0.0,0.0013]
[1780515327964,62.35,65633.07,17.5,-0.99999,0.0,0.0013]
[1780515328971,62.35,65634.52,17.5,-0.99999,0.0,0.0013]
[1780515330662,62.35,65634.53,17.5,-0.99999,0.0,0.0013]
[1780515330986,62.35,65630.93,17.5,-0.99999,0.0,0.00129]
[1780515331992,62.35,65626.61,17.5,-0.99999,0.0,0.00126]
[1780515332999,62.35,65626.2,17.5,-0.99999,0.0,0.00126]
[1780515334006,62.35,65626.99,17.5,-0.99999,0.0,0.00126]
[1780515335013,62.35,65629.97,17.5,-0.99999,0.0,0.00127]
[1780515336020,62.35,65627.51,17.5,-0.99999,0.0,0.00126]
[1780515337027,62.35,65626.53,17.5,-0.99999,0.0,0.00126]
[1780515338035,62.35,65627.15,17.5,-0.99999,0.0,0.00126]
[1780515339041,62.35,65628.62,17.5,-0.99999,0.0,0.00127]
[1780515340048,62.35,65626.75,17.5,-0.99999,0.0,0.00126]
[1780515341056,62.35,65625.26,17.5,-0.99999,0.0,0.00125]
[1780515342063,62.35,65624.95,17.5,-0.99999,0.0,0.00125]
[1780515343070,62.35,65627.97,17.5,-0.99999,0.0,0.00126]
[1780515345084,62.35,65631.27,17.5,-0.99999,0.0,0.00127]
[1780515346472,62.35,65631.15,17.5,-0.99999,0.0,0.00127]
[1780515347098,62.35,65625.08,17.5,-0.99999,0.0,0.00125]
[1780515347680,62.35,65625.08,17.5,-0.99999,0.0,0.00125]
[1780515348105,62.35,65615.55,17.5,-0.99999,0.0,0.00122]
[1780515349113,62.35,65619.43,17.5,-0.99999,0.0,0.00123]
[1780515350119,62.35,65619.9,17.5,-0.99999,0.0,0.00124]
[1780515351126,62.35,65623.82,17.5,-0.99999,0.0,0.00125]
[1780515352134,62.35,65625.69,17.5,-0.99999,0.0,0.00126]
[1780515353140,62.35,65629.39,17.5,-0.99999,0.0,0.00127]
[1780515354150,62.35,65631.11,17.5,-0.99999,0.0,0.00127]
[1780515355162,62.35,65634.75,17.5,-0.99999,0.0,0.00129]
[1780515356169,62.35,65636.46,17.5,-0.99999,0.0,0.00129]
[1780515357176,62.35,65636.85,17.5,-0.99999,0.0,0.00129]
[1780515359190,62.35,65638.23,17.5,-0.99999,0.0,0.0013]
[1780515361204,62.35,65629.35,17.5,-0.99999,0.0,0.00127]
[1780515362211,62.35,65628.16,17.5,-0.99999,0.0,0.00126]
[1780515363218,62.35,65625.65,17.5,-0.99999,0.0,0.00125]
[1780515364225,62.35,65623.34,17.5,-0.99999,0.0,0.00125]
[1780515365232,62.35,65619.2,17.5,-0.99999,0.0,0.00123]
[1780515366239,62.35,65616.73,17.5,-0.99999,0.0,0.00122]
[1780515367246,62.35,65617.18,17.5,-0.99999,0.0,0.00123]
[1780515368253,62.35,65617.5,17.5,-0.99999,0.0,0.00123]
[1780515369260,62.35,65615.52,17.5,-0.99999,0.0,0.00122]
[1780515370267,62.35,65611.67,17.5,-0.99999,0.0,0.00121]
[1780515371278,62.35,65614.01,17.5,-0.99999,0.0,0.00122]
[1780515372285,62.35,65621.58,17.5,-0.99999,0.0,0.00124]
[1780515373292,62.35,65624.81,17.5,-0.99999,0.0,0.00125]
[1780515374299,62.35,65625.55,17.5,-0.99999,0.0,0.00125]
[1780515375306,62.35,65626.69,17.5,-0.99999,0.0,0.00126]
[1780515376313,62.35,65624.27,17.5,-0.99999,0.0,0.00125]
[1780515377320,62.35,65619.54,17.5,-0.99999,0.0,0.00123]
[1780515378327,62.35,65618.02,17.5,-0.99999,0.0,0.00123]
[1780515379334,62.35,65617.17,17.5,-0.99999,0.0,0.00123]
[1780515380341,62.35,65620.06,17.5,-0.99999,0.0,0.00124]
[1780515381348,62.35,65622.99,17.5,-0.99999,0.0,0.00125]
[1780515382355,62.35,65619.11,17.5,-0.99999,0.0,0.00123]
[1780515382968,62.35,65619.11,17.5,-0.99999,0.0,0.00123]
[1780515383362,62.35,65613.66,17.5,-0.99999,0.0,0.00121]
[1780515384254,62.35,65613.66,17.5,-0.99999,0.0,0.00121]
[1780515384369,62.35,65611.28,17.5,-0.99999,0.0,0.00121]
[1780515385378,62.35,65610.84,17.5,-0.99999,0.0,0.0012]
[1780515386385,62.35,65608.41,17.5,-0.99999,0.0,0.0012]
[1780515387392,62.35,65610.62,17.5,-0.99999,0.0,0.0012]
[1780515388399,62.35,65609.46,17.5,-0.99999,0.0,0.0012]
[1780515389406,62.35,65608.37,17.5,-0.99999,0.0,0.0012]
[1780515390413,62.35,65606.91,17.5,-0.99999,0.0,0.00119]
[1780515391420,62.35,65607.85,17.5,-0.99999,0.0,0.00118]
[1780515392429,62.35,65612.9,17.5,-0.99999,0.0,0.0012]
[1780515393436,62.35,65615.0,17.5,-0.99999,0.0,0.0012]
[1780515394444,62.35,65615.65,17.5,-0.99999,0.0,0.00121]
[1780515394990,62.35,65615.65,17.5,-0.99999,0.0,0.00121]
[1780515395451,62.35,65619.87,17.5,-0.99999,0.0,0.00122]
[1780515396458,62.35,65621.49,17.5,-0.99999,0.0,0.00122]
[1780515397465,62.35,65622.76,17.5,-0.99999,0.0,0.00123]
[1780515401493,62.35,65623.52,17.5,-0.99999,0.0,0.00123]
[1780515405521,62.35,65621.99,17.5,-0.99999,0.0,0.00123]
[1780515406528,62.35,65621.28,17.5,-0.99999,0.0,0.00122]
[1780515407535,62.35,65622.39,17.5,-0.99999,0.0,0.00123]
[1780515408547,62.35,65621.86,17.5,-0.99999,0.0,0.00123]
[1780515410556,62.35,65616.68,17.5,-0.99999,0.0,0.00121]
[1780515411563,62.35,65609.72,17.5,-0.99999,0.0,0.00119]
[1780515412570,62.35,65608.72,17.5,-0.99999,0.0,0.00118]
[1780515417607,62.35,65608.84,17.5,-0.99999,0.0,0.00118]
[1780515421634,62.35,65615.85,17.5,-0.99999,0.0,0.00121]
[1780515422640,62.35,65617.14,17.5,-0.99999,0.0,0.00121]
[1780515423648,62.35,65615.73,17.5,-0.99999,0.0,0.00121]
[1780515424655,62.35,65614.75,17.5,-0.99999,0.0,0.0012]
[1780515425662,62.35,65622.52,17.5,-0.99999,0.0,0.00123]
[1780515427017,62.35,65622.52,17.5,-0.99999,0.0,0.00123]
[1780515427058,62.35,65626.87,17.5,-0.99999,0.0,0.00124]
[1780515427677,62.35,65633.07,17.5,-0.99999,0.0,0.00126]
[1780515428684,62.35,65631.39,17.5,-0.99999,0.0,0.00126]
[1780515429691,62.35,65629.73,17.5,-0.99999,0.0,0.00125]
[1780515430698,62.35,65629.08,17.5,-0.99999,0.0,0.00125]
[1780515432712,62.35,65628.14,17.5,-0.99999,0.0,0.00125]
[1780515433719,62.35,65628.42,17.5,-0.99999,0.0,0.00125]
[1780515435733,62.35,65628.11,17.5,-0.99999,0.0,0.00125]
[1780515436740,62.35,65627.18,17.5,-0.99999,0.0,0.00124]
[1780515438193,62.35,65626.84,17.5,-0.99999,0.0,0.00124]
[1780515438755,62.35,65630.49,17.5,-0.99999,0.0,0.00126]
[1780515439762,62.35,65632.57,17.5,-0.99999,0.0,0.00126]
[1780515440769,62.35,65634.81,17.5,-0.99999,0.0,0.00127]
[1780515444797,62.35,65635.1,17.5,-0.99999,0.0,0.00127]
[1780515448715,62.35,65635.0,17.5,-0.99999,0.0,0.00127]
[1780515448825,62.35,65636.28,17.5,-0.99999,0.0,0.00128]
[1780515449720,62.35,65636.28,17.5,-0.99999,0.0,0.00128]
[1780515449832,62.35,65638.3,17.5,-0.99999,0.0,0.00128]
[1780515450839,62.35,65644.66,17.5,-0.99999,0.0,0.00131]
[1780515451846,62.35,65650.03,17.5,-0.99999,0.0,0.00131]
[1780515452853,62.35,65652.42,17.5,-0.99999,0.0,0.00132]
[1780515453860,62.35,65654.39,17.5,-0.99999,0.0,0.00132]
[1780515454867,62.35,65653.79,17.5,-0.99999,0.0,0.00132]
[1780515455874,62.35,65655.08,17.5,-0.99999,0.0,0.00133]
[1780515457888,62.35,65660.97,17.5,-0.99999,0.0,0.00135]
[1780515458895,62.35,65666.37,17.5,-0.99999,0.0,0.00137]
[1780515459902,62.35,65667.92,17.5,-0.99999,0.0,0.00137]
[1780515460909,62.35,65669.68,17.5,-0.99999,0.0,0.00138]
[1780515461609,62.35,65669.68,17.5,-0.99999,0.0,0.00138]
[1780515461916,62.35,65673.85,17.5,-0.99999,0.0,0.0014]
[1780515462923,62.35,65676.43,17.5,-0.99999,0.0,0.00141]
[1780515463930,62.35,65678.46,17.5,-0.99999,0.0,0.00142]
[1780515464750,62.35,65678.46,17.5,-0.99999,0.0,0.00142]
[1780515465208,62.35,65678.46,17.5,-0.99999,0.0,0.00142]
[1780515465243,62.35,65687.26,17.5,-0.99999,0.0,0.00145]
[1780515466451,62.35,65687.26,17.5,-0.99999,0.0,0.00145]
[1780515466526,62.35,65695.45,17.5,-0.99999,0.0,0.00148]
[1780515466954,62.35,65696.89,17.5,-0.99999,0.0,0.00149]
[1780515467961,62.35,65698.24,17.5,-0.99999,0.0,0.00149]
[1780515468968,62.35,65698.61,17.5,-0.99999,0.0,0.0015]
[1780515469975,62.35,65700.24,17.5,-0.99999,0.0,0.0015]
[1780515470982,62.35,65704.55,17.5,-0.99999,0.0,0.00152]
[1780515471989,62.35,65706.98,17.5,-0.99999,0.0,0.00153]
[1780515472996,62.35,65707.54,17.5,-0.99999,0.0,0.00153]
[1780515474003,62.35,65708.41,17.5,-0.99999,0.0,0.00154]
[1780515476026,62.35,65709.59,17.5,-0.99999,0.0,0.00154]
[1780515477029,62.35,65707.79,17.5,-0.99999,0.0,0.00153]
[1780515479042,62.35,65711.1,17.5,-0.99999,0.0,0.00155]
[1780515480050,62.35,65710.77,17.5,-0.99999,0.0,0.00155]
[1780515481057,62.35,65709.81,17.5,-0.99999,0.0,0.00154]
[1780515482064,62.35,65709.2,17.5,-0.99999,0.0,0.00154]
[1780515483071,62.35,65714.24,17.5,-0.99999,0.0,0.00156]
[1780515484078,62.35,65723.86,17.5,-0.99999,0.0,0.0016]
[1780515485085,62.35,65723.98,17.5,-0.99999,0.0,0.0016]
[1780515486092,62.35,65724.49,17.5,-0.99999,0.0,0.00161]
[1780515487099,62.35,65725.56,17.5,-0.99999,0.0,0.00161]
[1780515488106,62.35,65726.29,17.5,-0.99999,0.0,0.00161]
[1780515489113,62.35,65725.73,17.5,-0.99999,0.0,0.00161]
[1780515490120,62.35,65721.82,17.5,-0.99999,0.0,0.00159]
[1780515491127,62.35,65718.52,17.5,-0.99999,0.0,0.00158]
[1780515492134,62.35,65715.38,17.5,-0.99999,0.0,0.00157]
[1780515494148,62.35,65713.7,17.5,-0.99999,0.0,0.00156]
[1780515495155,62.35,65719.39,17.5,-0.99999,0.0,0.00158]
[1780515496162,62.35,65720.14,17.5,-0.99999,0.0,0.00159]
[1780515497169,62.35,65722.58,17.5,-0.99999,0.0,0.0016]
[1780515498570,62.35,65724.16,17.5,-0.99999,0.0,0.0016]
[1780515499183,62.35,65727.45,17.5,-0.99999,0.0,0.00162]
[1780515500190,62.35,65730.55,17.5,-0.99998,0.0,0.00163]
[1780515501636,62.35,65730.55,17.5,-0.99998,0.0,0.00163]
[1780515501197,62.35,65732.15,17.5,-0.99998,0.0,0.00164]
[1780515502204,62.35,65719.43,17.5,-0.99999,0.0,0.00158]
[1780515503227,62.35,65719.43,17.5,-0.99999,0.0,0.00158]
[1780515503260,62.35,65705.23,17.5,-0.99999,0.0,0.00152]
[1780515504218,62.35,65699.77,17.5,-0.99999,0.0,0.0015]
[1780515505225,62.35,65699.87,17.5,-0.99999,0.0,0.0015]
[1780515507239,62.35,65699.37,17.5,-0.99999,0.0,0.0015]
[1780515509253,62.35,65698.36,17.5,-0.99999,0.0,0.00149]
[1780515510260,62.35,65697.46,17.5,-0.99999,0.0,0.00149]
[1780515511267,62.35,65698.39,17.5,-0.99999,0.0,0.00148]
[1780515512274,62.35,65696.12,17.5,-0.99999,0.0,0.00147]
[1780515515302,62.35,65695.78,17.5,-0.99999,0.0,0.00147]
[1780515516308,62.35,65696.91,17.5,-0.99999,0.0,0.00147]
[1780515517315,62.35,65700.72,17.5,-0.99999,0.0,0.00149]
[1780515518322,62.35,65701.82,17.5,-0.99999,0.0,0.00149]
[1780515519452,62.35,65702.42,17.5,-0.99999,0.0,0.00149]
[1780515520336,62.35,65702.82,17.5,-0.99999,0.0,0.00149]
[1780515522350,62.35,65699.83,17.5,-0.99999,0.0,0.00148]
[1780515523357,62.35,65694.19,17.5,-0.99999,0.0,0.00146]
[1780515524364,62.35,65693.38,17.5,-0.99999,0.0,0.00146]
[1780515525370,62.35,65692.94,17.5,-0.99999,0.0,0.00145]
[1780515527649,62.35,65693.44,17.5,-0.99999,0.0,0.00146]
[1780515528392,62.35,65693.13,17.5,-0.99999,0.0,0.00145]
[1780515531413,62.35,65695.89,17.5,-0.99999,0.0,0.00147]
[1780515532420,62.35,65696.87,17.5,-0.99999,0.0,0.00147]
[1780515534209,62.35,65697.07,17.5,-0.99999,0.0,0.00147]
[1780515534434,62.35,65691.45,17.5,-0.99999,0.0,0.00145]
[1780515535440,62.35,65677.51,17.5,-0.99999,0.0,0.00139]
[1780515536448,62.35,65673.37,17.5,-0.99999,0.0,0.00138]
[1780515537455,62.35,65672.89,17.5,-0.99999,0.0,0.00138]
[1780515539469,62.35,65671.47,17.5,-0.99999,0.0,0.00137]
[1780515541483,62.35,65673.01,17.5,-0.99999,0.0,0.00138]
[1780515542490,62.35,65673.55,17.5,-0.99999,0.0,0.00138]
[1780515544504,62.35,65674.62,17.5,-0.99999,0.0,0.00138]
[1780515545511,62.35,65673.92,17.5,-0.99999,0.0,0.00138]
[1780515548532,62.35,65673.37,17.5,-0.99999,0.0,0.00138]
[1780515550121,62.35,65673.37,17.5,-0.99999,0.0,0.00138]
[1780515550474,62.35,65673.37,17.5,-0.99999,0.0,0.00138]
[1780515550546,62.35,65669.46,17.5,-0.99999,0.0,0.00136]
[1780515551188,62.35,65669.46,17.5,-0.99999,0.0,0.00136]
[1780515551553,62.35,65665.45,17.5,-0.99999,0.0,0.00135]
[1780515552560,62.35,65664.1,17.5,-0.99999,0.0,0.00134]
[1780515553548,62.35,65664.1,17.5,-0.99999,0.0,0.00134]
[1780515553570,62.35,65664.19,17.5,-0.99999,0.0,0.00134]
[1780515554575,62.35,65686.57,17.5,-0.99999,0.0,0.00143]
[1780515554760,62.35,65686.57,17.5,-0.99999,0.0,0.00143]
[1780515555582,62.35,65689.62,17.5,-0.99999,0.0,0.00144]
[1780515556678,62.35,65689.22,17.5,-0.99999,0.0,0.00144]
[1780515557596,62.35,65691.08,17.5,-0.99999,0.0,0.00145]
[1780515559610,62.35,65690.62,17.5,-0.99999,0.0,0.00144]
[1780515561624,62.35,65689.23,17.5,-0.99999,0.0,0.00144]
[1780515562631,62.35,65690.0,17.5,-0.99999,0.0,0.00144]
[1780515563638,62.35,65690.78,17.5,-0.99999,0.0,0.00145]
[1780515564168,62.35,65690.78,17.5,-0.99999,0.0,0.00145]
[1780515564644,62.35,65686.06,17.5,-0.99999,0.0,0.00143]
[1780515565222,62.35,65686.06,17.5,-0.99999,0.0,0.00143]
[1780515565652,62.35,65683.19,17.5,-0.99999,0.0,0.00142]
[1780515567666,62.35,65681.57,17.5,-0.99999,0.0,0.00141]
[1780515568673,62.35,65682.06,17.5,-0.99999,0.0,0.00141]
[1780515570687,62.35,65683.43,17.5,-0.99999,0.0,0.00142]
[1780515571694,62.35,65682.56,17.5,-0.99999,0.0,0.0014]
[1780515572707,62.35,65681.03,17.5,-0.99999,0.0,0.00139]
[1780515573708,62.35,65681.57,17.5,-0.99999,0.0,0.00139]
[1780515574715,62.35,65682.63,17.5,-0.99999,0.0,0.0014]
[1780515576729,62.35,65681.3,17.5,-0.99999,0.0,0.00139]
[1780515577736,62.35,65682.17,17.5,-0.99999,0.0,0.00139]
[1780515578743,62.35,65683.6,17.5,-0.99999,0.0,0.0014]
[1780515579750,62.35,65683.9,17.5,-0.99999,0.0,0.0014]
[1780515581764,62.35,65681.88,17.5,-0.99999,0.0,0.00139]
[1780515582771,62.35,65682.48,17.5,-0.99999,0.0,0.0014]
[1780515584787,62.35,65686.16,17.5,-0.99999,0.0,0.00141]
[1780515585794,62.35,65688.99,17.5,-0.99999,0.0,0.00142]
[1780515586801,62.35,65691.57,17.5,-0.99999,0.0,0.00143]
[1780515587808,62.35,65689.9,17.5,-0.99999,0.0,0.00142]
[1780515589822,62.35,65690.53,17.5,-0.99999,0.0,0.00143]
[1780515591836,62.35,65692.6,17.5,-0.99999,0.0,0.00143]
[1780515593850,62.35,65692.21,17.5,-0.99999,0.0,0.00143]
[1780515595866,62.35,65691.68,17.5,-0.99999,0.0,0.00143]
[1780515596873,62.35,65684.2,17.5,-0.99999,0.0,0.0014]
[1780515598298,62.35,65684.2,17.5,-0.99999,0.0,0.0014]
[1780515598356,62.35,65690.12,17.5,-0.99999,0.0,0.00142]
[1780515599502,62.35,65690.12,17.5,-0.99999,0.0,0.00142]
[1780515599585,62.35,65691.36,17.5,-0.99999,0.0,0.00143]
[1780515599895,62.35,65688.7,17.5,-0.99999,0.0,0.00142]
[1780515600901,62.35,65681.2,17.5,-0.99999,0.0,0.00139]
[1780515601909,62.35,65681.89,17.5,-0.99999,0.0,0.00139]
[1780515603923,62.35,65680.4,17.5,-0.99999,0.0,0.00139]
[1780515604930,62.35,65674.07,17.5,-0.99999,0.0,0.00136]
[1780515605937,62.35,65670.82,17.5,-0.99999,0.0,0.00135]
[1780515606944,62.35,65670.22,17.5,-0.99999,0.0,0.00135]
[1780515607950,62.35,65669.86,17.5,-0.99999,0.0,0.00135]
[1780515608958,62.35,65670.24,17.5,-0.99999,0.0,0.00135]
[1780515609965,62.35,65668.77,17.5,-0.99999,0.0,0.00134]
[1780515613993,62.35,65665.21,17.5,-0.99999,0.0,0.00133]
[1780515615000,62.35,65664.04,17.5,-0.99999,0.0,0.00133]
[1780515616015,62.35,65663.59,17.5,-0.99999,0.0,0.00132]
[1780515617014,62.35,65663.26,17.5,-0.99999,0.0,0.00132]
[1780515618021,62.35,65663.58,17.5,-0.99999,0.0,0.00132]
[1780515619030,62.35,65664.82,17.5,-0.99999,0.0,0.00133]
[1780515620035,62.35,65660.15,17.5,-0.99999,0.0,0.00131]
[1780515621697,62.35,65661.22,17.5,-0.99999,0.0,0.00132]
[1780515622049,62.35,65662.66,17.5,-0.99999,0.0,0.00132]
[1780515623056,62.35,65668.31,17.5,-0.99999,0.0,0.00134]
[1780515624063,62.35,65671.12,17.5,-0.99999,0.0,0.00135]
[1780515625070,62.35,65672.36,17.5,-0.99999,0.0,0.00136]
[1780515626336,62.35,65672.36,17.5,-0.99999,0.0,0.00136]
[1780515626405,62.35,65675.2,17.5,-0.99999,0.0,0.00137]
[1780515627373,62.35,65675.2,17.5,-0.99999,0.0,0.00137]
[1780515627394,62.35,65684.55,17.5,-0.99999,0.0,0.0014]
[1780515628092,62.35,65685.99,17.5,-0.99999,0.0,0.00141]
[1780515629099,62.35,65691.13,17.5,-0.99999,0.0,0.00143]
[1780515630106,62.35,65695.16,17.5,-0.99999,0.0,0.00144]
[1780515633127,62.35,65694.03,17.5,-0.99999,0.0,0.00142]
[1780515634133,62.35,65694.55,17.5,-0.99999,0.0,0.00142]
[1780515636148,62.35,65693.86,17.5,-0.99999,0.0,0.00142]
[1780515638162,62.35,65694.24,17.5,-0.99999,0.0,0.00142]
[1780515640179,62.35,65683.72,17.5,-0.99999,0.0,0.00138]
[1780515641186,62.35,65682.57,17.5,-0.99999,0.0,0.00138]
[1780515642193,62.35,65685.93,17.5,-0.99999,0.0,0.00139]
[1780515643200,62.35,65687.65,17.5,-0.99999,0.0,0.0014]
[1780515644206,62.35,65688.36,17.5,-0.99999,0.0,0.0014]
[1780515647228,62.35,65682.14,17.5,-0.99999,0.0,0.00138]
[1780515648235,62.35,65683.15,17.5,-0.99999,0.0,0.00138]
[1780515649242,62.35,65682.74,17.5,-0.99999,0.0,0.00138]
[1780515650249,62.35,65682.33,17.5,-0.99999,0.0,0.00138]
[1780515652263,62.35,65684.31,17.5,-0.99999,0.0,0.00138]
[1780515653270,62.35,65684.98,17.5,-0.99999,0.0,0.00139]
[1780515654067,62.35,65684.98,17.5,-0.99999,0.0,0.00139]
[1780515654277,62.35,65674.98,17.5,-0.99999,0.0,0.00135]
[1780515655284,62.35,65671.08,17.5,-0.99999,0.0,0.00133]
[1780515656291,62.35,65669.4,17.5,-0.99999,0.0,0.00133]
[1780515657012,62.35,65669.4,17.5,-0.99999,0.0,0.00133]
[1780515657298,62.35,65676.93,17.5,-0.99999,0.0,0.00136]
[1780515658305,62.35,65680.67,17.5,-0.99999,0.0,0.00137]
[1780515659312,62.35,65684.1,17.5,-0.99999,0.0,0.00138]
[1780515660320,62.35,65680.63,17.5,-0.99999,0.0,0.00137]
[1780515661327,62.35,65677.75,17.5,-0.99999,0.0,0.00136]
[1780515662334,62.35,65678.85,17.5,-0.99999,0.0,0.00136]
[1780515663341,62.35,65679.9,17.5,-0.99999,0.0,0.00137]
[1780515666362,62.35,65682.23,17.5,-0.99999,0.0,0.00138]
[1780515669382,62.35,65681.64,17.5,-0.99999,0.0,0.00137]
[1780515670390,62.35,65678.6,17.5,-0.99999,0.0,0.00136]
[1780515671397,62.35,65677.05,17.5,-0.99999,0.0,0.00136]
[1780515673411,62.35,65685.21,17.5,-0.99999,0.0,0.00139]
[1780515674223,62.35,65685.21,17.5,-0.99999,0.0,0.00139]
[1780515674418,62.35,65699.17,17.5,-0.99999,0.0,0.00144]
[1780515675413,62.35,65699.17,17.5,-0.99999,0.0,0.00144]
[1780515675425,62.35,65707.26,17.5,-0.99999,0.0,0.00147]
[1780515676432,62.35,65712.66,17.5,-0.99999,0.0,0.0015]
[1780515677439,62.35,65711.79,17.5,-0.99999,0.0,0.00149]
[1780515678446,62.35,65712.82,17.5,-0.99999,0.0,0.0015]
[1780515679453,62.35,65717.62,17.5,-0.99999,0.0,0.00152]
[1780515680460,62.35,65719.8,17.5,-0.99999,0.0,0.00153]
[1780515681467,62.35,65720.62,17.5,-0.99999,0.0,0.00153]
[1780515682474,62.35,65723.02,17.5,-0.99999,0.0,0.00154]
[1780515683481,62.35,65723.52,17.5,-0.99999,0.0,0.00154]
[1780515684488,62.35,65725.27,17.5,-0.99999,0.0,0.00155]
[1780515685495,62.35,65726.13,17.5,-0.99999,0.0,0.00155]
[1780515686502,62.35,65726.79,17.5,-0.99999,0.0,0.00156]
[1780515689523,62.35,65726.24,17.5,-0.99999,0.0,0.00155]
[1780515690530,62.35,65725.15,17.5,-0.99999,0.0,0.00155]
[1780515692544,62.35,65725.89,17.5,-0.99999,0.0,0.00153]
[1780515693551,62.35,65728.18,17.5,-0.99999,0.0,0.00154]
[1780515694557,62.35,65727.75,17.5,-0.99999,0.0,0.00154]
[1780515695565,62.35,65726.22,17.5,-0.99999,0.0,0.00153]
[1780515696572,62.35,65729.46,17.5,-0.99999,0.0,0.00155]
[1780515697579,62.35,65728.43,17.5,-0.99999,0.0,0.00154]
[1780515698586,62.35,65730.66,17.5,-0.99999,0.0,0.00155]
[1780515703621,62.35,65730.52,17.5,-0.99999,0.0,0.00155]
[1780515704628,62.35,65730.17,17.5,-0.99999,0.0,0.00155]
[1780515705635,62.35,65729.77,17.5,-0.99999,0.0,0.00155]
[1780515707648,62.35,65728.99,17.5,-0.99999,0.0,0.00155]
[1780515708656,62.35,65729.32,17.5,-0.99999,0.0,0.00155]
[1780515709095,62.35,65729.32,17.5,-0.99999,0.0,0.00155]
[1780515709663,62.35,65732.92,17.5,-0.99999,0.0,0.00156]
[1780515710670,62.35,65734.48,17.5,-0.99999,0.0,0.00157]
[1780515711676,62.35,65733.7,17.5,-0.99999,0.0,0.00157]
[1780515713690,62.35,65733.13,17.5,-0.99999,0.0,0.00156]
[1780515714698,62.35,65732.24,17.5,-0.99999,0.0,0.00156]
[1780515716712,62.35,65730.92,17.5,-0.99999,0.0,0.00155]
[1780515717719,62.35,65731.72,17.5,-0.99999,0.0,0.00156]
[1780515719733,62.35,65731.39,17.5,-0.99999,0.0,0.00156]
[1780515720765,62.35,65730.64,17.5,-0.99999,0.0,0.00155]
[1780515721757,62.35,65729.47,17.5,-0.99999,0.0,0.00155]
[1780515723769,62.35,65725.61,17.5,-0.99999,0.0,0.00153]
[1780515724776,62.35,65715.71,17.5,-0.99999,0.0,0.00149]
[1780515725784,62.35,65712.34,17.5,-0.99999,0.0,0.00148]
[1780515726790,62.35,65711.32,17.5,-0.99999,0.0,0.00147]
[1780515727797,62.35,65714.52,17.5,-0.99999,0.0,0.00149]
[1780515729811,62.35,65715.18,17.5,-0.99999,0.0,0.00149]
[1780515730817,62.35,65714.85,17.5,-0.99999,0.0,0.00149]
[1780515731825,62.35,65714.41,17.5,-0.99999,0.0,0.00148]
[1780515735853,62.35,65720.88,17.5,-0.99999,0.0,0.00151]
[1780515736860,62.35,65715.2,17.5,-0.99999,0.0,0.00149]
[1780515737867,62.35,65721.51,17.5,-0.99999,0.0,0.00151]
[1780515738874,62.35,65726.36,17.5,-0.99999,0.0,0.00153]
[1780515739881,62.35,65729.03,17.5,-0.99999,0.0,0.00155]
[1780515740888,62.35,65727.97,17.5,-0.99999,0.0,0.00154]
[1780515741895,62.35,65728.84,17.5,-0.99999,0.0,0.00154]
[1780515746930,62.35,65729.47,17.5,-0.99999,0.0,0.00155]
[1780515748943,62.35,65729.85,17.5,-0.99999,0.0,0.00155]
[1780515750958,62.35,65729.34,17.5,-0.99999,0.0,0.00155]
[1780515752972,62.35,65730.28,17.5,-0.99999,0.0,0.00153]
[1780515757001,62.35,65732.45,17.5,-0.99999,0.0,0.00154]
[1780515762036,62.35,65732.44,17.5,-0.99999,0.0,0.00154]
[1780515765057,62.35,65730.54,17.5,-0.99999,0.0,0.00153]
[1780515766064,62.35,65730.0,17.5,-0.99999,0.0,0.00153]
[1780515768078,62.35,65730.62,17.5,-0.99999,0.0,0.00153]
[1780515771100,62.35,65731.37,17.5,-0.99999,0.0,0.00154]
[1780515773113,62.35,65732.08,17.5,-0.99999,0.0,0.00154]
[1780515775127,62.35,65733.26,17.5,-0.99999,0.0,0.00154]
[1780515778148,62.35,65733.59,17.5,-0.99999,0.0,0.00155]
[1780515779155,62.35,65733.08,17.5,-0.99999,0.0,0.00154]
[1780515780162,62.35,65731.8,17.5,-0.99999,0.0,0.00154]
[1780515781174,62.35,65728.32,17.5,-0.99999,0.0,0.00152]
[1780515782178,62.35,65728.71,17.5,-0.99999,0.0,0.00152]
[1780515783184,62.35,65727.84,17.5,-0.99999,0.0,0.00152]
[1780515785199,62.35,65728.68,17.5,-0.99999,0.0,0.00152]
[1780515786206,62.35,65736.49,17.5,-0.99999,0.0,0.00156]
[1780515787213,62.35,65741.0,17.5,-0.99999,0.0,0.00158]
[1780515788220,62.35,65736.47,17.5,-0.99999,0.0,0.00156]
[1780515789227,62.35,65739.09,17.5,-0.99999,0.0,0.00157]
[1780515791241,62.35,65732.44,17.5,-0.99999,0.0,0.00154]
[1780515792248,62.35,65728.84,17.5,-0.99999,0.0,0.00153]
[1780515793254,62.35,65729.54,17.5,-0.99999,0.0,0.00153]
[1780515794262,62.35,65729.15,17.5,-0.99999,0.0,0.00153]
[1780515796970,62.35,65729.41,17.5,-0.99999,0.0,0.00153]
[1780515797288,62.35,65719.44,17.5,-0.99999,0.0,0.00149]
[1780515797996,62.35,65719.44,17.5,-0.99999,0.0,0.00149]
[1780515798295,62.35,65712.32,17.5,-0.99999,0.0,0.00146]
[1780515799301,62.35,65715.47,17.5,-0.99999,0.0,0.00147]
[1780515800309,62.35,65714.05,17.5,-0.99999,0.0,0.00146]
[1780515801318,62.35,65717.41,17.5,-0.99999,0.0,0.00148]
[1780515802324,62.35,65715.37,17.5,-0.99999,0.0,0.00147]
[1780515803331,62.35,65713.67,17.5,-0.99999,0.0,0.00146]
[1780515804338,62.35,65714.56,17.5,-0.99999,0.0,0.00147]
[1780515805345,62.35,65714.14,17.5,-0.99999,0.0,0.00147]
[1780515806352,62.35,65715.88,17.5,-0.99999,0.0,0.00147]
[1780515807344,62.35,65715.88,17.5,-0.99999,0.0,0.00147]
[1780515807363,62.35,65720.43,17.5,-0.99999,0.0,0.00149]
[1780515808537,62.35,65720.43,17.5,-0.99999,0.0,0.00149]
[1780515808601,62.35,65728.0,17.5,-0.99999,0.0,0.00152]
[1780515809376,62.35,65731.07,17.5,-0.99999,0.0,0.00153]
[1780515810383,62.35,65731.87,17.5,-0.99999,0.0,0.00154]
[1780515811390,62.35,65730.62,17.5,-0.99999,0.0,0.00151]
[1780515812397,62.35,65726.25,17.5,-0.99999,0.0,0.0015]
[1780515813404,62.35,65725.64,17.5,-0.99999,0.0,0.00149]
[1780515814412,62.35,65728.62,17.5,-0.99999,0.0,0.00151]
[1780515815419,62.35,65728.31,17.5,-0.99999,0.0,0.0015]
[1780515816050,62.35,65728.31,17.5,-0.99999,0.0,0.0015]
[1780515816426,62.35,65722.21,17.5,-0.99999,0.0,0.00148]
[1780515817088,62.35,65722.21,17.5,-0.99999,0.0,0.00148]
[1780515817432,62.35,65720.02,17.5,-0.99999,0.0,0.00147]
[1780515818440,62.35,65718.18,17.5,-0.99999,0.0,0.00146]
[1780515819447,62.35,65719.51,17.5,-0.99999,0.0,0.00147]
[1780515820454,62.35,65717.08,17.5,-0.99999,0.0,0.00146]
[1780515821461,62.35,65717.65,17.5,-0.99999,0.0,0.00146]
[1780515823475,62.35,65716.42,17.5,-0.99999,0.0,0.00146]
[1780515824482,62.35,65718.11,17.5,-0.99999,0.0,0.00146]
[1780515825488,62.35,65720.29,17.5,-0.99999,0.0,0.00147]
[1780515826496,62.35,65722.59,17.5,-0.99999,0.0,0.00148]
[1780515827503,62.35,65722.27,17.5,-0.99999,0.0,0.00148]
[1780515830524,62.35,65718.58,17.5,-0.99999,0.0,0.00146]
[1780515831531,62.35,65715.93,17.5,-0.99999,0.0,0.00145]
[1780515832538,62.35,65711.78,17.5,-0.99999,0.0,0.00144]
[1780515833548,62.35,65710.75,17.5,-0.99999,0.0,0.00143]
[1780515834554,62.35,65711.62,17.5,-0.99999,0.0,0.00144]
[1780515835561,62.35,65714.5,17.5,-0.99999,0.0,0.00145]
[1780515836570,62.35,65716.63,17.5,-0.99999,0.0,0.00146]
[1780515837575,62.35,65714.96,17.5,-0.99999,0.0,0.00145]
[1780515838582,62.35,65713.89,17.5,-0.99999,0.0,0.00145]
[1780515839589,62.35,65713.12,17.5,-0.99999,0.0,0.00144]
[1780515840596,62.35,65711.65,17.5,-0.99999,0.0,0.00144]
[1780515841603,62.35,65710.79,17.5,-0.99999,0.0,0.00143]
[1780515842610,62.35,65716.57,17.5,-0.99999,0.0,0.00146]
[1780515843618,62.35,65718.22,17.5,-0.99999,0.0,0.00146]
[1780515844624,62.35,65714.71,17.5,-0.99999,0.0,0.00145]
[1780515845631,62.35,65715.36,17.5,-0.99999,0.0,0.00145]
[1780515848652,62.35,65717.14,17.5,-0.99999,0.0,0.00146]
[1780515849658,62.35,65718.8,17.5,-0.99999,0.0,0.00147]
[1780515852679,62.35,65718.35,17.5,-0.99999,0.0,0.00146]
[1780515853687,62.35,65713.39,17.5,-0.99999,0.0,0.00144]
[1780515854694,62.35,65710.95,17.5,-0.99999,0.0,0.00143]
[1780515855701,62.35,65709.86,17.5,-0.99999,0.0,0.00143]
[1780515856711,62.35,65704.36,17.5,-0.99999,0.0,0.00141]
[1780515857718,62.35,65701.69,17.5,-0.99999,0.0,0.0014]
[1780515858725,62.35,65701.37,17.5,-0.99999,0.0,0.0014]
[1780515859732,62.35,65699.92,17.5,-0.99999,0.0,0.00139]
[1780515860739,62.35,65699.54,17.5,-0.99999,0.0,0.00139]
[1780515861746,62.35,65700.39,17.5,-0.99999,0.0,0.00139]
[1780515863760,62.35,65699.71,17.5,-0.99999,0.0,0.00139]
[1780515867077,62.35,65699.46,17.5,-0.99999,0.0,0.00139]
[1780515867562,62.35,65699.46,17.5,-0.99999,0.0,0.00139]
[1780515867789,62.35,65693.38,17.5,-0.99999,0.0,0.00137]
[1780515868341,62.35,65693.38,17.5,-0.99999,0.0,0.00137]
[1780515868795,62.35,65691.49,17.5,-0.99999,0.0,0.00136]
[1780515870809,62.35,65691.95,17.5,-0.99999,0.0,0.00136]
[1780515871816,62.35,65695.4,17.5,-0.99999,0.0,0.00136]
[1780515872823,62.35,65694.45,17.5,-0.99999,0.0,0.00135]
[1780515873830,62.35,65694.06,17.5,-0.99999,0.0,0.00135]
[1780515874837,62.35,65693.61,17.5,-0.99999,0.0,0.00135]
[1780515875848,62.35,65691.74,17.5,-0.99999,0.0,0.00134]
[1780515876855,62.35,65684.91,17.5,-0.99999,0.0,0.00132]
[1780515877862,62.35,65685.17,17.5,-0.99999,0.0,0.00132]
[1780515879876,62.35,65684.44,17.5,-0.99999,0.0,0.00132]
[1780515880883,62.35,65684.14,17.5,-0.99999,0.0,0.00131]
[1780515881892,62.35,65683.68,17.5,-0.99999,0.0,0.00131]
[1780515882899,62.35,65684.05,17.5,-0.99999,0.0,0.00131]
[1780515883905,62.35,65682.37,17.5,-0.99999,0.0,0.00131]
[1780515886928,62.35,65686.07,17.5,-0.99999,0.0,0.00132]
[1780515887937,62.35,65686.69,17.5,-0.99999,0.0,0.00132]
[1780515890958,62.35,65687.33,17.5,-0.99999,0.0,0.00133]
[1780515892973,62.35,65687.92,17.5,-0.99999,0.0,0.00133]
[1780515893979,62.35,65690.75,17.5,-0.99999,0.0,0.00134]
[1780515894987,62.35,65689.46,17.5,-0.99999,0.0,0.00133]
[1780515895994,62.35,65680.56,17.5,-0.99999,0.0,0.0013]
[1780515897001,62.35,65674.45,17.5,-0.99999,0.0,0.00128]
[1780515898008,62.35,65674.78,17.5,-0.99999,0.0,0.00128]
[1780515899015,62.35,65675.3,17.5,-0.99999,0.0,0.00128]
[1780515900294,62.35,65675.4,17.5,-0.99999,0.0,0.00128]
[1780515900958,62.35,65675.4,17.5,-0.99999,0.0,0.00128]
[1780515901033,62.35,65665.57,17.5,-0.99999,0.0,0.00125]
[1780515901421,62.35,65665.57,17.5,-0.99999,0.0,0.00125]
[1780515902040,62.35,65667.27,17.5,-0.99999,0.0,0.00125]
[1780515903047,62.35,65670.2,17.5,-0.99999,0.0,0.00126]
[1780515904054,62.35,65670.96,17.5,-0.99999,0.0,0.00127]
[1780515905067,62.35,65671.83,17.5,-0.99999,0.0,0.00127]
[1780515907075,62.35,65672.16,17.5,-0.99999,0.0,0.00127]
[1780515908082,62.35,65670.67,17.5,-0.99999,0.0,0.00127]
[1780515909089,62.35,65671.78,17.5,-0.99999,0.0,0.00127]
[1780515910099,62.35,65671.35,17.5,-0.99999,0.0,0.00127]
[1780515912110,62.35,65672.64,17.5,-0.99999,0.0,0.00127]
[1780515913117,62.35,65673.78,17.5,-0.99999,0.0,0.00128]
[1780515914124,62.35,65674.77,17.5,-0.99999,0.0,0.00128]
[1780515915131,62.35,65677.25,17.5,-0.99999,0.0,0.00129]
[1780515918152,62.35,65676.67,17.5,-0.99999,0.0,0.00129]
[1780515919160,62.35,65684.41,17.5,-0.99999,0.0,0.00132]
[1780515920166,62.35,65693.81,17.5,-0.99999,0.0,0.00135]
[1780515921173,62.35,65696.84,17.5,-0.99999,0.0,0.00136]
[1780515922180,62.35,65698.93,17.5,-0.99999,0.0,0.00137]
[1780515923187,62.35,65699.37,17.5,-0.99999,0.0,0.00137]
[1780515925201,62.35,65698.9,17.5,-0.99999,0.0,0.00137]
[1780515926208,62.35,65699.57,17.5,-0.99999,0.0,0.00137]
[1780515927540,62.35,65699.57,17.5,-0.99999,0.0,0.00137]
[1780515927667,62.35,65699.57,17.5,-0.99999,0.0,0.00137]
[1780515927737,62.35,65702.34,17.5,-0.99999,0.0,0.00138]
[1780515928934,62.35,65702.34,17.5,-0.99999,0.0,0.00138]
[1780515929030,62.35,65709.46,17.5,-0.99999,0.0,0.00141]
[1780515929229,62.35,65715.94,17.5,-0.99999,0.0,0.00144]
[1780515930236,62.35,65715.75,17.5,-0.99999,0.0,0.00143]
[1780515931242,62.35,65716.81,17.5,-0.99999,0.0,0.00142]
[1780515933257,62.35,65714.6,17.5,-0.99999,0.0,0.00141]
[1780515934266,62.35,65712.81,17.5,-0.99999,0.0,0.0014]
[1780515935272,62.35,65714.57,17.5,-0.99999,0.0,0.00141]
[1780515936279,62.35,65715.93,17.5,-0.99999,0.0,0.00142]
[1780515938562,62.35,65716.7,17.5,-0.99999,0.0,0.00142]
[1780515939300,62.35,65716.09,17.5,-0.99999,0.0,0.00142]
[1780515940308,62.35,65716.96,17.5,-0.99999,0.0,0.00142]
[1780515941315,62.35,65717.82,17.5,-0.99999,0.0,0.00142]
[1780515942321,62.35,65718.21,17.5,-0.99999,0.0,0.00143]
[1780515944336,62.35,65718.86,17.5,-0.99999,0.0,0.00143]
[1780515945343,62.35,65718.14,17.5,-0.99999,0.0,0.00143]
[1780515946929,62.35,65718.94,17.5,-0.99999,0.0,0.00143]
[1780515947357,62.35,65719.27,17.5,-0.99999,0.0,0.00143]
[1780515949372,62.35,65720.28,17.5,-0.99999,0.0,0.00143]
[1780515950378,62.35,65724.8,17.5,-0.99999,0.0,0.00145]
[1780515951385,62.35,65726.93,17.5,-0.99999,0.0,0.00146]
[1780515952392,62.35,65724.32,17.5,-0.99999,0.0,0.00145]
[1780515954586,62.35,65724.12,17.5,-0.99999,0.0,0.00145]
[1780515954623,62.35,65717.01,17.5,-0.99999,0.0,0.00142]
[1780515955704,62.35,65717.01,17.5,-0.99999,0.0,0.00142]
[1780515955750,62.35,65704.31,17.5,-0.99999,0.0,0.00137]
[1780515956420,62.35,65698.25,17.5,-0.99999,0.0,0.00135]
[1780515957427,62.35,65701.15,17.5,-0.99999,0.0,0.00136]
[1780515958434,62.35,65704.12,17.5,-0.99999,0.0,0.00137]
[1780515959442,62.35,65705.58,17.5,-0.99999,0.0,0.00138]
[1780515960463,62.35,65711.41,17.5,-0.99999,0.0,0.0014]
[1780515961470,62.35,65714.75,17.5,-0.99999,0.0,0.00141]
[1780515962478,62.35,65716.55,17.5,-0.99999,0.0,0.00142]
[1780515963485,62.35,65718.64,17.5,-0.99999,0.0,0.00143]
[1780515965499,62.35,65720.66,17.5,-0.99999,0.0,0.00144]
[1780515966506,62.35,65721.77,17.5,-0.99999,0.0,0.00144]
[1780515967513,62.35,65720.2,17.5,-0.99999,0.0,0.00143]
[1780515968520,62.35,65714.08,17.5,-0.99999,0.0,0.00141]
[1780515969527,62.35,65713.45,17.5,-0.99999,0.0,0.00141]
[1780515970534,62.35,65712.08,17.5,-0.99999,0.0,0.0014]
[1780515971541,62.35,65711.23,17.5,-0.99999,0.0,0.0014]
[1780515972548,62.35,65710.49,17.5,-0.99999,0.0,0.0014]
[1780515973555,62.35,65712.88,17.5,-0.99999,0.0,0.00141]
[1780515974562,62.35,65718.87,17.5,-0.99999,0.0,0.00143]
[1780515975569,62.35,65722.78,17.5,-0.99999,0.0,0.00144]
[1780515976576,62.35,65724.74,17.5,-0.99999,0.0,0.00145]
[1780515977583,62.35,65729.22,17.5,-0.99999,0.0,0.00147]
[1780515978590,62.35,65729.7,17.5,-0.99999,0.0,0.00147]
[1780515983626,62.35,65730.35,17.5,-0.99999,0.0,0.00147]
[1780515984632,62.35,65729.86,17.5,-0.99999,0.0,0.00147]
[1780515985640,62.35,65729.26,17.5,-0.99999,0.0,0.00147]
[1780515990675,62.35,65729.43,17.5,-0.99999,0.0,0.00147]
[1780515991682,62.35,65729.54,17.5,-0.99999,0.0,0.00145]
[1780515993697,62.35,65730.07,17.5,-0.99999,0.0,0.00145]
[1780515996719,62.35,65729.57,17.5,-0.99999,0.0,0.00145]
[1780515998733,62.35,65723.86,17.5,-0.99999,0.0,0.00143]
[1780515999740,62.35,65724.49,17.5,-0.99999,0.0,0.00143]
[1780516001754,62.35,65723.95,17.5,-0.99999,0.0,0.00143]
[1780516002761,62.35,65719.31,17.5,-0.99999,0.0,0.00141]
[1780516003767,62.35,65720.82,17.5,-0.99999,0.0,0.00142]
[1780516004774,62.35,65721.46,17.5,-0.99999,0.0,0.00142]
[1780516009811,62.35,65719.78,17.5,-0.99999,0.0,0.00141]
[1780516010818,62.35,65705.34,17.5,-0.99999,0.0,0.00136]
[1780516011824,62.35,65699.88,17.5,-0.99999,0.0,0.00134]
[1780516012831,62.35,65700.0,17.5,-0.99999,0.0,0.00134]
[1780516013838,62.35,65702.68,17.5,-0.99999,0.0,0.00135]
[1780516014845,62.35,65703.63,17.5,-0.99999,0.0,0.00135]
[1780516015852,62.35,65704.19,17.5,-0.99999,0.0,0.00135]
[1780516016859,62.35,65703.07,17.5,-0.99999,0.0,0.00135]
[1780516017868,62.35,65701.94,17.5,-0.99999,0.0,0.00135]
[1780516018875,62.35,65698.77,17.5,-0.99999,0.0,0.00133]
[1780516019882,62.35,65696.54,17.5,-0.99999,0.0,0.00133]
[1780516020889,62.35,65697.97,17.5,-0.99999,0.0,0.00133]
[1780516021904,62.35,65701.49,17.5,-0.99999,0.0,0.00134]
[1780516022911,62.35,65702.73,17.5,-0.99999,0.0,0.00135]
[1780516023918,62.35,65708.07,17.5,-0.99999,0.0,0.00137]
[1780516024925,62.35,65708.62,17.5,-0.99999,0.0,0.00137]
[1780516025933,62.35,65711.78,17.5,-0.99999,0.0,0.00138]
[1780516026939,62.35,65714.92,17.5,-0.99999,0.0,0.0014]
[1780516027946,62.35,65719.29,17.5,-0.99999,0.0,0.00141]
[1780516028953,62.35,65719.72,17.5,-0.99999,0.0,0.00141]
[1780516030967,62.35,65724.41,17.5,-0.99999,0.0,0.00143]
[1780516032213,62.35,65723.7,17.5,-0.99999,0.0,0.00143]
[1780516032981,62.35,65725.22,17.5,-0.99999,0.0,0.00144]
[1780516033988,62.35,65727.38,17.5,-0.99999,0.0,0.00144]
[1780516034995,62.35,65729.37,17.5,-0.99999,0.0,0.00145]
[1780516040033,62.35,65729.05,17.5,-0.99999,0.0,0.00145]
[1780516044061,62.35,65728.4,17.5,-0.99999,0.0,0.00145]
[1780516045068,62.35,65727.78,17.5,-0.99999,0.0,0.00145]
[1780516049096,62.35,65728.45,17.5,-0.99999,0.0,0.00145]
[1780516050966,62.35,65728.57,17.5,-0.99999,0.0,0.00145]
[1780516051086,62.35,65728.57,17.5,-0.99999,0.0,0.00145]
[1780516051114,62.35,65729.25,17.5,-0.99999,0.0,0.00143]
[1780516052022,62.35,65729.25,17.5,-0.99999,0.0,0.00143]
[1780516052121,62.35,65738.84,17.5,-0.99999,0.0,0.00147]
[1780516053128,62.35,65743.08,17.5,-0.99999,0.0,0.00149]
[1780516054135,62.35,65742.19,17.5,-0.99999,0.0,0.00149]
[1780516055142,62.35,65743.1,17.5,-0.99999,0.0,0.00149]
[1780516056149,62.35,65742.6,17.5,-0.99999,0.0,0.00149]
[1780516060177,62.35,65742.02,17.5,-0.99999,0.0,0.00148]
[1780516062191,62.35,65748.67,17.5,-0.99999,0.0,0.00151]
[1780516063202,62.35,65751.04,17.5,-0.99999,0.0,0.00152]
[1780516064206,62.35,65757.11,17.5,-0.99999,0.0,0.00155]
[1780516065213,62.35,65757.9,17.5,-0.99999,0.0,0.00155]
[1780516067227,62.35,65759.64,17.5,-0.99999,0.0,0.00156]
[1780516068234,62.35,65760.64,17.5,-0.99999,0.0,0.00156]
[1780516072262,62.35,65760.97,17.5,-0.99999,0.0,0.00156]
[1780516073649,62.35,65760.97,17.5,-0.99999,0.0,0.00156]
[1780516073742,62.35,65760.19,17.5,-0.99999,0.0,0.00156]
[1780516074584,62.35,65736.47,17.5,-0.99999,0.0,0.00146]
[1780516075396,62.35,65736.47,17.5,-0.99999,0.0,0.00146]
[1780516075810,62.35,65736.47,17.5,-0.99999,0.0,0.00146]
[1780516075844,62.35,65691.85,17.5,-0.99999,0.0,0.00129]
[1780516076908,62.35,65691.85,17.5,-0.99999,0.0,0.00129]
[1780516077010,62.35,65691.85,17.5,-0.99999,0.0,0.00129]
[1780516077089,62.35,65686.29,17.5,-0.99999,0.0,0.00127]
[1780516077735,62.35,65678.9,17.5,-0.99999,0.0,0.00125]
[1780516078312,62.35,65677.23,17.5,-0.99999,0.0,0.00124]
[1780516079319,62.35,65671.98,17.5,-0.99999,0.0,0.00122]
[1780516080326,62.35,65670.53,17.5,-0.99999,0.0,0.00122]
[1780516081333,62.35,65673.83,17.5,-0.99999,0.0,0.00123]
[1780516082340,62.35,65682.21,17.5,-0.99999,0.0,0.00126]
[1780516083733,62.35,65684.22,17.5,-0.99999,0.0,0.00126]
[1780516084357,62.35,65682.6,17.5,-0.99999,0.0,0.00126]
[1780516085363,62.35,65683.38,17.5,-0.99999,0.0,0.00126]
[1780516086373,62.35,65685.1,17.5,-0.99999,0.0,0.00127]
[1780516087380,62.35,65690.24,17.5,-0.99999,0.0,0.00129]
[1780516089393,62.35,65691.08,17.5,-0.99999,0.0,0.00129]
[1780516090673,62.35,65691.79,17.5,-0.99999,0.0,0.00129]
[1780516091409,62.35,65690.74,17.5,-0.99999,0.0,0.00129]
[1780516092416,62.35,65689.51,17.5,-0.99999,0.0,0.00128]
[1780516093423,62.35,65688.46,17.5,-0.99999,0.0,0.00128]
[1780516094431,62.35,65687.78,17.5,-0.99999,0.0,0.00128]
[1780516095436,62.35,65685.07,17.5,-0.99999,0.0,0.00127]
[1780516096444,62.35,65683.82,17.5,-0.99999,0.0,0.00126]
[1780516097451,62.35,65684.84,17.5,-0.99999,0.0,0.00127]
[1780516101479,62.35,65683.68,17.5,-0.99999,0.0,0.00126]
[1780516102485,62.35,65680.8,17.5,-0.99999,0.0,0.00125]
[1780516104502,62.35,65678.47,17.5,-0.99999,0.0,0.00124]
[1780516105509,62.35,65686.67,17.5,-0.99999,0.0,0.00127]
[1780516106516,62.35,65688.84,17.5,-0.99999,0.0,0.00128]
[1780516108237,62.35,65688.34,17.5,-0.99999,0.0,0.00128]
[1780516109126,62.35,65686.11,17.5,-0.99999,0.0,0.00127]
[1780516109537,62.35,65685.81,17.5,-0.99999,0.0,0.00127]
[1780516110544,62.35,65681.79,17.5,-0.99999,0.0,0.00126]
[1780516112558,62.35,65683.12,17.5,-0.99999,0.0,0.00124]
[1780516113565,62.35,65682.72,17.5,-0.99999,0.0,0.00124]
[1780516114572,62.35,65682.11,17.5,-0.99999,0.0,0.00124]
[1780516115579,62.35,65681.57,17.5,-0.99999,0.0,0.00124]
[1780516118600,62.35,65680.11,17.5,-0.99999,0.0,0.00123]
[1780516119607,62.35,65679.13,17.5,-0.99999,0.0,0.00123]
[1780516120614,62.35,65677.89,17.5,-0.99999,0.0,0.00123]
[1780516121620,62.35,65673.77,17.5,-0.99999,0.0,0.00121]
[1780516122627,62.35,65672.23,17.5,-0.99999,0.0,0.00121]
[1780516123634,62.35,65673.82,17.5,-0.99999,0.0,0.00121]
[1780516124642,62.35,65670.28,17.5,-0.99999,0.0,0.0012]
[1780516126656,62.35,65669.86,17.5,-0.99999,0.0,0.0012]
[1780516127662,62.35,65669.35,17.5,-0.99999,0.0,0.0012]
[1780516129677,62.35,65666.54,17.5,-0.99999,0.0,0.00119]
[1780516130684,62.35,65666.0,17.5,-0.99999,0.0,0.00119]
[1780516131691,62.35,65665.31,17.5,-0.99999,0.0,0.00118]
[1780516132698,62.35,65665.82,17.5,-0.99999,0.0,0.00119]
[1780516133704,62.35,65666.61,17.5,-0.99999,0.0,0.00119]
[1780516134712,62.35,65665.78,17.5,-0.99999,0.0,0.00119]
[1780516135719,62.35,65663.82,17.5,-0.99999,0.0,0.00118]
[1780516136726,62.35,65658.52,17.5,-0.99999,0.0,0.00116]
[1780516137733,62.35,65657.21,17.5,-0.99999,0.0,0.00116]
[1780516138740,62.35,65659.0,17.5,-0.99999,0.0,0.00116]
[1780516139747,62.35,65659.61,17.5,-0.99999,0.0,0.00117]
[1780516142768,62.35,65660.91,17.5,-0.99999,0.0,0.00117]
[1780516144782,62.35,65663.94,17.5,-0.99999,0.0,0.00118]
[1780516145789,62.35,65668.28,17.5,-0.99999,0.0,0.00119]
[1780516147805,62.35,65671.42,17.5,-0.99999,0.0,0.0012]
[1780516148812,62.35,65676.78,17.5,-0.99999,0.0,0.00122]
[1780516149819,62.35,65678.1,17.5,-0.99999,0.0,0.00123]
[1780516150827,62.35,65678.77,17.5,-0.99999,0.0,0.00123]
[1780516151833,62.35,65679.32,17.5,-0.99999,0.0,0.00123]
[1780516152840,62.35,65678.76,17.5,-0.99999,0.0,0.00123]
[1780516157874,62.35,65678.43,17.5,-0.99999,0.0,0.00123]
[1780516158882,62.35,65677.03,17.5,-0.99999,0.0,0.00122]
[1780516159890,62.35,65677.38,17.5,-0.99999,0.0,0.00122]
[1780516160895,62.35,65678.32,17.5,-0.99999,0.0,0.00123]
[1780516163917,62.35,65672.39,17.5,-0.99999,0.0,0.00121]
[1780516164924,62.35,65671.24,17.5,-0.99999,0.0,0.0012]
[1780516165931,62.35,65670.77,17.5,-0.99999,0.0,0.0012]
[1780516166938,62.35,65668.61,17.5,-0.99999,0.0,0.0012]
[1780516167945,62.35,65665.67,17.5,-0.99999,0.0,0.00119]
[1780516168952,62.35,65661.29,17.5,-0.99999,0.0,0.00117]
[1780516169961,62.35,65661.79,17.5,-0.99999,0.0,0.00117]
[1780516171974,62.35,65661.95,17.5,-0.99999,0.0,0.00116]
[1780516172981,62.35,65664.51,17.5,-0.99999,0.0,0.00117]
[1780516173988,62.35,65670.84,17.5,-0.99999,0.0,0.00119]
[1780516174995,62.35,65671.63,17.5,-0.99999,0.0,0.00119]
[1780516176004,62.35,65671.15,17.5,-0.99999,0.0,0.00119]
[1780516177009,62.35,65670.28,17.5,-0.99999,0.0,0.00119]
[1780516178015,62.35,65669.08,17.5,-0.99999,0.0,0.00118]
[1780516182043,62.35,65670.23,17.5,-0.99999,0.0,0.00119]
[1780516183051,62.35,65670.62,17.5,-0.99999,0.0,0.00119]
[1780516186072,62.35,65671.08,17.5,-0.99999,0.0,0.00119]
[1780516187079,62.35,65671.9,17.5,-0.99999,0.0,0.00119]
[1780516189093,62.35,65671.29,17.5,-0.99999,0.0,0.00119]
[1780516190100,62.35,65674.28,17.5,-0.99999,0.0,0.0012]
[1780516191107,62.35,65678.21,17.5,-0.99999,0.0,0.00121]
[1780516192114,62.35,65679.26,17.5,-0.99999,0.0,0.00122]
[1780516195135,62.35,65678.53,17.5,-0.99999,0.0,0.00121]
[1780516196142,62.35,65672.72,17.5,-0.99999,0.0,0.00119]
[1780516197149,62.35,65668.6,17.5,-0.99999,0.0,0.00118]
[1780516198156,62.35,65669.24,17.5,-0.99999,0.0,0.00118]
[1780516199163,62.35,65661.93,17.5,-0.99999,0.0,0.00116]
[1780516200151,62.35,65661.93,17.5,-0.99999,0.0,0.00116]
[1780516200203,62.35,65661.93,17.5,-0.99999,0.0,0.00116]
[1780516200241,62.35,65658.54,17.5,-0.99999,0.0,0.00115]
[1780516201202,62.35,65631.61,17.5,-0.99999,0.0,0.00106]
[1780516202211,62.35,65593.25,17.5,-0.99999,0.0,0.00095]
[1780516203252,62.35,65598.8,17.5,-0.99999,0.0,0.00097]
[1780516203869,62.35,65598.8,17.5,-0.99999,0.0,0.00097]
[1780516204225,62.35,65616.19,17.5,-0.99999,0.0,0.00102]
[1780516204783,62.35,65616.19,17.5,-0.99999,0.0,0.00102]
[1780516205215,62.35,65616.19,17.5,-0.99999,0.0,0.00102]
[1780516205232,62.35,65618.18,17.5,-0.99999,0.0,0.00102]
[1780516206037,62.35,65618.18,17.5,-0.99999,0.0,0.00102]
[1780516206240,62.35,65611.68,17.5,-0.99999,0.0,0.00101]
[1780516207249,62.35,65610.46,17.5,-0.99999,0.0,0.001]
[1780516208255,62.35,65614.26,17.5,-0.99999,0.0,0.00101]
[1780516209261,62.35,65617.27,17.5,-0.99999,0.0,0.00102]
[1780516210164,62.35,65617.27,17.5,-0.99999,0.0,0.00102]
[1780516210269,62.35,65606.12,17.5,-0.99999,0.0,0.00099]
[1780516212302,62.35,65609.59,17.5,-0.99999,0.0,0.001]
[1780516213301,62.35,65609.12,17.5,-0.99999,0.0,0.001]
[1780516214308,62.35,65604.33,17.5,-0.99999,0.0,0.00098]
[1780516215315,62.35,65605.25,17.5,-0.99999,0.0,0.00099]
[1780516216322,62.35,65600.2,17.5,-0.99999,0.0,0.00097]
[1780516217329,62.35,65597.57,17.5,-0.99999,0.0,0.00097]
[1780516218336,62.35,65596.34,17.5,-0.99999,0.0,0.00096]
[1780516218939,62.35,65596.34,17.5,-0.99999,0.0,0.00096]
[1780516219349,62.35,65584.76,17.5,-0.99999,0.0,0.00093]
[1780516219671,62.35,65584.76,17.5,-0.99999,0.0,0.00093]
[1780516219813,62.35,65584.76,17.5,-0.99999,0.0,0.00093]
[1780516220351,62.35,65581.67,17.5,-0.99999,0.0,0.00092]
[1780516221372,62.35,65580.13,17.5,-0.99999,0.0,0.00092]
[1780516223372,62.35,65592.51,17.5,-0.99999,0.0,0.00095]
[1780516225386,62.35,65591.56,17.5,-0.99999,0.0,0.00095]
[1780516226395,62.35,65586.78,17.5,-0.99999,0.0,0.00094]
[1780516227402,62.35,65582.81,17.5,-0.99999,0.0,0.00093]
[1780516227869,62.35,65582.81,17.5,-0.99999,0.0,0.00093]
[1780516228410,62.35,65571.58,17.5,-0.99999,0.0,0.0009]
[1780516229416,62.35,65571.04,17.5,-0.99999,0.0,0.0009]
[1780516230423,62.35,65580.9,17.5,-0.99999,0.0,0.00092]
[1780516231430,62.35,65580.85,17.5,-0.99999,0.0,0.00091]
[1780516233444,62.35,65576.19,17.5,-0.99999,0.0,0.0009]
[1780516234453,62.35,65575.02,17.5,-0.99999,0.0,0.00089]
[1780516235460,62.35,65570.37,17.5,-0.99999,0.0,0.00088]
[1780516236467,62.35,65570.06,17.5,-0.99999,0.0,0.00088]
[1780516237477,62.35,65570.5,17.5,-0.99999,0.0,0.00088]
[1780516238481,62.35,65570.05,17.5,-0.99999,0.0,0.00088]
[1780516240495,62.35,65569.63,17.5,-0.99999,0.0,0.00088]
[1780516241502,62.35,65565.8,17.5,-0.99999,0.0,0.00087]
[1780516242509,62.35,65567.52,17.5,-0.99999,0.0,0.00087]
[1780516243517,62.35,65573.48,17.5,-0.99999,0.0,0.00089]
[1780516244523,62.35,65567.4,17.5,-0.99999,0.0,0.00087]
[1780516245530,62.35,65567.21,17.5,-0.99999,0.0,0.00087]
[1780516246537,62.35,65565.54,17.5,-0.99999,0.0,0.00087]
[1780516248320,62.35,65565.54,17.5,-0.99999,0.0,0.00087]
[1780516248366,62.35,65559.29,17.5,-0.99999,0.0,0.00085]
[1780516248552,62.35,65555.52,17.5,-0.99999,0.0,0.00085]
[1780516249558,62.35,65556.24,17.5,-0.99999,0.0,0.00085]
[1780516250571,62.35,65558.69,17.5,-0.99999,0.0,0.00085]
[1780516252340,62.35,65558.69,17.5,-0.99999,0.0,0.00085]
[1780516252366,62.35,65555.26,17.5,-0.99999,0.0,0.00084]
[1780516252584,62.35,65557.21,17.5,-0.99999,0.0,0.00085]
[1780516253591,62.35,65559.39,17.5,-0.99999,0.0,0.00085]
[1780516254598,62.35,65560.26,17.5,-0.99999,0.0,0.00086]
[1780516256612,62.35,65559.61,17.5,-0.99999,0.0,0.00086]
[1780516257999,62.35,65559.61,17.5,-0.99999,0.0,0.00086]
[1780516258367,62.35,65559.61,17.5,-0.99999,0.0,0.00086]
[1780516258432,62.35,65563.74,17.5,-0.99999,0.0,0.00087]
[1780516259033,62.35,65563.74,17.5,-0.99999,0.0,0.00087]
[1780516259041,62.35,65555.11,17.5,-0.99999,0.0,0.00084]
[1780516259633,62.35,65552.76,17.5,-0.99999,0.0,0.00084]
[1780516260641,62.35,65551.38,17.5,-0.99999,0.0,0.00084]
[1780516261647,62.35,65548.65,17.5,-0.99999,0.0,0.00083]
[1780516262654,62.35,65550.52,17.5,-0.99999,0.0,0.00083]
[1780516263661,62.35,65553.35,17.5,-0.99999,0.0,0.00084]
[1780516265675,62.35,65552.1,17.5,-0.99999,0.0,0.00084]
[1780516266682,62.35,65548.85,17.5,-0.99999,0.0,0.00083]
[1780516267689,62.35,65549.69,17.5,-0.99999,0.0,0.00083]
[1780516268696,62.35,65548.81,17.5,-0.99999,0.0,0.00083]
[1780516269703,62.35,65552.06,17.5,-0.99999,0.0,0.00084]
[1780516270710,62.35,65554.11,17.5,-0.99999,0.0,0.00084]
[1780516271849,62.35,65554.11,17.5,-0.99999,0.0,0.00084]
[1780516271934,62.35,65561.66,17.5,-0.99999,0.0,0.00086]
[1780516272994,62.35,65561.66,17.5,-0.99999,0.0,0.00086]
[1780516273023,62.35,65569.2,17.5,-0.99999,0.0,0.00088]
[1780516273742,62.35,65574.92,17.5,-0.99999,0.0,0.00089]
[1780516274748,62.35,65580.54,17.5,-0.99999,0.0,0.00091]
[1780516275755,62.35,65577.15,17.5,-0.99999,0.0,0.0009]
[1780516276762,62.35,65578.44,17.5,-0.99999,0.0,0.0009]
[1780516277769,62.35,65575.49,17.5,-0.99999,0.0,0.0009]
[1780516279783,62.35,65577.81,17.5,-0.99999,0.0,0.0009]
[1780516280790,62.35,65578.64,17.5,-0.99999,0.0,0.0009]
[1780516282804,62.35,65578.06,17.5,-0.99999,0.0,0.0009]
[1780516284041,62.35,65578.06,17.5,-0.99999,0.0,0.0009]
[1780516284099,62.35,65577.03,17.5,-0.99999,0.0,0.0009]
[1780516284818,62.35,65563.14,17.5,-0.99999,0.0,0.00086]
[1780516285825,62.35,65563.3,17.5,-0.99999,0.0,0.00086]
[1780516287839,62.35,65559.79,17.5,-0.99999,0.0,0.00086]
[1780516288888,62.35,65559.79,17.5,-0.99999,0.0,0.00086]
[1780516288970,62.35,65557.99,17.5,-0.99999,0.0,0.00085]
[1780516289893,62.35,65557.99,17.5,-0.99999,0.0,0.00085]
[1780516289982,62.35,65552.35,17.5,-0.99999,0.0,0.00084]
[1780516290861,62.35,65549.44,17.5,-0.99999,0.0,0.00083]
[1780516291867,62.35,65540.86,17.5,-0.99999,0.0,0.0008]
[1780516292875,62.35,65537.78,17.5,-0.99999,0.0,0.00079]
[1780516294037,62.35,65537.78,17.5,-0.99999,0.0,0.00079]
[1780516294353,62.35,65537.78,17.5,-0.99999,0.0,0.00079]
[1780516294376,62.35,65531.62,17.5,-0.99999,0.0,0.00078]
[1780516294888,62.35,65523.01,17.5,-0.99999,0.0,0.00076]
[1780516295787,62.35,65523.01,17.5,-0.99999,0.0,0.00076]
[1780516295897,62.35,65510.25,17.5,-0.99999,0.0,0.00073]
[1780516296903,62.35,65494.74,17.5,-0.99999,0.0,0.0007]
[1780516297955,62.35,65489.68,17.5,-0.99999,0.0,0.00069]
[1780516299239,62.35,65489.68,17.5,-0.99999,0.0,0.00069]
[1780516299301,62.35,65470.75,17.5,-0.99999,0.0,0.00065]
[1780516299944,62.35,65473.31,17.5,-0.99999,0.0,0.00066]
[1780516300946,62.35,65473.31,17.5,-0.99999,0.0,0.00066]
[1780516300951,62.35,65476.19,17.5,-0.99999,0.0,0.00066]
[1780516301989,62.35,65476.19,17.5,-0.99999,0.0,0.00066]
[1780516302303,62.35,65476.19,17.5,-0.99999,0.0,0.00066]
[1780516302391,62.35,65480.1,17.5,-0.99999,0.0,0.00067]
[1780516302967,62.35,65502.6,17.5,-0.99999,0.0,0.00072]
[1780516303977,62.35,65502.6,17.5,-0.99999,0.0,0.00072]
[1780516304020,62.35,65498.73,17.5,-0.99999,0.0,0.00071]
[1780516304982,62.35,65495.4,17.5,-0.99999,0.0,0.0007]
[1780516305989,62.35,65493.19,17.5,-0.99999,0.0,0.0007]
[1780516307446,62.35,65493.89,17.5,-0.99999,0.0,0.0007]
[1780516308003,62.35,65494.68,17.5,-0.99999,0.0,0.0007]
[1780516309010,62.35,65493.25,17.5,-0.99999,0.0,0.0007]
[1780516310017,62.35,65498.54,17.5,-0.99999,0.0,0.00071]
[1780516311024,62.35,65502.85,17.5,-0.99999,0.0,0.00072]
[1780516312064,62.35,65505.55,17.5,-0.99999,0.0,0.00072]
[1780516314065,62.35,65503.76,17.5,-0.99999,0.0,0.00072]
[1780516315072,62.35,65505.53,17.5,-0.99999,0.0,0.00072]
[1780516317088,62.35,65505.99,17.5,-0.99999,0.0,0.00072]
[1780516318094,62.35,65499.4,17.5,-0.99999,0.0,0.00071]
[1780516319100,62.35,65498.94,17.5,-0.99999,0.0,0.00071]
[1780516320108,62.35,65497.37,17.5,-0.99999,0.0,0.00071]
[1780516321115,62.35,65499.67,17.5,-0.99999,0.0,0.00071]
[1780516322122,62.35,65499.02,17.5,-0.99999,0.0,0.00071]
[1780516323129,62.35,65496.64,17.5,-0.99999,0.0,0.0007]
[1780516324137,62.35,65497.52,17.5,-0.99999,0.0,0.00071]
[1780516325143,62.35,65493.97,17.5,-0.99999,0.0,0.0007]
[1780516326150,62.35,65493.56,17.5,-0.99999,0.0,0.0007]
[1780516327012,62.35,65493.56,17.5,-0.99999,0.0,0.0007]
[1780516327097,62.35,65493.56,17.5,-0.99999,0.0,0.0007]
[1780516327157,62.35,65488.45,17.5,-0.99999,0.0,0.00069]
[1780516328031,62.35,65488.45,17.5,-0.99999,0.0,0.00069]
[1780516328309,62.35,65488.45,17.5,-0.99999,0.0,0.00069]
[1780516328412,62.35,65475.28,17.5,-0.99999,0.0,0.00066]
[1780516329180,62.35,65470.1,17.5,-0.99999,0.0,0.00065]
[1780516330187,62.35,65464.52,17.5,-0.99999,0.0,0.00064]
[1780516331239,62.35,65464.52,17.5,-0.99999,0.0,0.00064]
[1780516331312,62.35,65463.78,17.5,-0.99999,0.0,0.00064]
[1780516331837,62.35,65463.78,17.5,-0.99999,0.0,0.00064]
[1780516332294,62.35,65463.78,17.5,-0.99999,0.0,0.00064]
[1780516332307,62.35,65455.54,17.5,-0.99999,0.0,0.00063]
[1780516333212,62.35,65456.38,17.5,-0.99999,0.0,0.00063]
[1780516333802,62.35,65456.38,17.5,-0.99999,0.0,0.00063]
[1780516334042,62.35,65456.38,17.5,-0.99999,0.0,0.00063]
[1780516334309,62.35,65450.4,17.5,-0.99999,0.0,0.00062]
[1780516335140,62.35,65450.4,17.5,-0.99999,0.0,0.00062]
[1780516335238,62.35,65450.49,17.5,-0.99999,0.0,0.00062]
[1780516336186,62.35,65450.49,17.5,-0.99999,0.0,0.00062]
[1780516336273,62.35,65449.21,17.5,-0.99999,0.0,0.00061]
[1780516336856,62.35,65449.21,17.5,-0.99999,0.0,0.00061]
[1780516337465,62.35,65449.21,17.5,-0.99999,0.0,0.00061]
[1780516337539,62.35,65443.33,17.5,-0.99999,0.0,0.0006]
[1780516338273,62.35,65442.61,17.5,-0.99999,0.0,0.0006]
[1780516339298,62.35,65442.61,17.5,-0.99999,0.0,0.0006]
[1780516339363,62.35,65446.26,17.5,-0.99999,0.0,0.00061]
[1780516340479,62.35,65446.26,17.5,-0.99999,0.0,0.00061]
[1780516340599,62.35,65458.5,17.5,-0.99999,0.0,0.00063]
[1780516341305,62.35,65456.85,17.5,-0.99999,0.0,0.00063]
[1780516342392,62.35,65454.66,17.5,-0.99999,0.0,0.00062]
[1780516343308,62.35,65452.0,17.5,-0.99999,0.0,0.00062]
[1780516345324,62.35,65442.98,17.5,-0.99999,0.0,0.0006]
[1780516346331,62.35,65441.77,17.5,-0.99999,0.0,0.0006]
[1780516347339,62.35,65439.63,17.5,-0.99999,0.0,0.0006]
[1780516348345,62.35,65435.14,17.5,-0.99999,0.0,0.00059]
[1780516349352,62.35,65437.99,17.5,-0.99999,0.0,0.00059]
[1780516350359,62.35,65432.84,17.5,-0.99999,0.0,0.00059]
[1780516351641,62.35,65431.91,17.5,-0.99999,0.0,0.00058]
[1780516352373,62.35,65432.87,17.5,-0.99999,0.0,0.00058]
[1780516354387,62.35,65430.99,17.5,-0.99999,0.0,0.00057]
[1780516355395,62.35,65427.25,17.5,-0.99999,0.0,0.00057]
[1780516356402,62.35,65426.05,17.5,-0.99999,0.0,0.00057]
[1780516357409,62.35,65428.58,17.5,-0.99999,0.0,0.00057]
[1780516358416,62.35,65426.24,17.5,-0.99999,0.0,0.00057]
[1780516358855,62.35,65426.24,17.5,-0.99999,0.0,0.00057]
[1780516359423,62.35,65425.35,17.5,-0.99999,0.0,0.00056]
[1780516360430,62.35,65426.49,17.5,-0.99999,0.0,0.00057]
[1780516361437,62.35,65424.52,17.5,-0.99999,0.0,0.00056]
[1780516362444,62.35,65427.68,17.5,-0.99999,0.0,0.00057]
[1780516363451,62.35,65428.26,17.5,-0.99999,0.0,0.00057]
[1780516365465,62.35,65428.96,17.5,-0.99999,0.0,0.00057]
[1780516366594,62.35,65428.96,17.5,-0.99999,0.0,0.00057]
[1780516366623,62.35,65428.96,17.5,-0.99999,0.0,0.00057]
[1780516366692,62.35,65429.36,17.5,-0.99999,0.0,0.00057]
[1780516367612,62.35,65429.36,17.5,-0.99999,0.0,0.00057]
[1780516367689,62.35,65428.53,17.5,-0.99999,0.0,0.00057]
[1780516368485,62.35,65426.78,17.5,-0.99999,0.0,0.00057]
[1780516369496,62.35,65425.75,17.5,-0.99999,0.0,0.00057]
[1780516370502,62.35,65427.95,17.5,-0.99999,0.0,0.00057]
[1780516371509,62.35,65425.85,17.5,-0.99999,0.0,0.00057]
[1780516372516,62.35,65425.02,17.5,-0.99999,0.0,0.00056]
[1780516373523,62.35,65425.98,17.5,-0.99999,0.0,0.00057]
[1780516374530,62.35,65423.9,17.5,-1.0,0.0,0.00056]
[1780516375679,62.35,65422.61,17.5,-1.0,0.0,0.00056]
[1780516376544,62.35,65423.21,17.5,-1.0,0.0,0.00056]
[1780516377551,62.35,65422.43,17.5,-1.0,0.0,0.00056]
[1780516378558,62.35,65423.31,17.5,-1.0,0.0,0.00056]
[1780516379565,62.35,65422.03,17.5,-1.0,0.0,0.00056]
[1780516380579,62.35,65419.47,17.5,-1.0,0.0,0.00055]
[1780516381585,62.35,65418.72,17.5,-1.0,0.0,0.00055]
[1780516382592,62.35,65418.31,17.5,-1.0,0.0,0.00055]
[1780516383600,62.35,65417.83,17.5,-1.0,0.0,0.00055]
[1780516384611,62.35,65426.61,17.5,-0.99999,0.0,0.00057]
[1780516385615,62.35,65427.64,17.5,-0.99999,0.0,0.00057]
[1780516387630,62.35,65425.34,17.5,-0.99999,0.0,0.00056]
[1780516388637,62.35,65424.07,17.5,-1.0,0.0,0.00056]
[1780516389650,62.35,65423.56,17.5,-1.0,0.0,0.00056]
[1780516390654,62.35,65420.65,17.5,-1.0,0.0,0.00056]
[1780516391661,62.35,65421.85,17.5,-1.0,0.0,0.00056]
[1780516392668,62.35,65420.21,17.5,-1.0,0.0,0.00056]
[1780516393675,62.35,65423.13,17.5,-1.0,0.0,0.00056]
[1780516394682,62.35,65420.27,17.5,-1.0,0.0,0.00056]
[1780516395689,62.35,65417.7,17.5,-1.0,0.0,0.00055]
[1780516396696,62.35,65414.77,17.5,-1.0,0.0,0.00055]
[1780516397702,62.35,65416.97,17.5,-1.0,0.0,0.00055]
[1780516398710,62.35,65414.04,17.5,-1.0,0.0,0.00055]
[1780516399717,62.35,65414.62,17.5,-1.0,0.0,0.00055]
[1780516400724,62.35,65415.68,17.5,-1.0,0.0,0.00055]
[1780516401731,62.35,65416.95,17.5,-1.0,0.0,0.00055]
[1780516402738,62.35,65417.27,17.5,-1.0,0.0,0.00055]
[1780516404752,62.35,65422.89,17.5,-1.0,0.0,0.00056]
[1780516405759,62.35,65425.49,17.5,-0.99999,0.0,0.00056]
[1780516406771,62.35,65424.83,17.5,-0.99999,0.0,0.00056]
[1780516407777,62.35,65422.55,17.5,-1.0,0.0,0.00056]
[1780516408784,62.35,65421.59,17.5,-1.0,0.0,0.00056]
[1780516410797,62.35,65421.15,17.5,-1.0,0.0,0.00056]
[1780516411805,62.35,65422.17,17.5,-1.0,0.0,0.00055]
[1780516412812,62.35,65422.51,17.5,-1.0,0.0,0.00055]
[1780516413819,62.35,65421.6,17.5,-1.0,0.0,0.00055]
[1780516414826,62.35,65420.24,17.5,-1.0,0.0,0.00055]
[1780516416840,62.35,65419.91,17.5,-1.0,0.0,0.00055]
[1780516418854,62.35,65419.39,17.5,-1.0,0.0,0.00055]
[1780516419861,62.35,65416.7,17.5,-1.0,0.0,0.00054]
[1780516420868,62.35,65417.4,17.5,-1.0,0.0,0.00054]
[1780516422016,62.35,65417.06,17.5,-1.0,0.0,0.00054]
[1780516422882,62.35,65414.46,17.5,-1.0,0.0,0.00054]
[1780516423889,62.35,65413.16,17.5,-1.0,0.0,0.00054]
[1780516425903,62.35,65412.3,17.5,-1.0,0.0,0.00054]
[1780516428923,62.35,65412.64,17.5,-1.0,0.0,0.00054]
[1780516431773,62.35,65412.61,17.5,-1.0,0.0,0.00054]
[1780516432380,62.35,65412.65,17.5,-1.0,0.0,0.00054]
[1780516432464,62.35,65404.35,17.5,-1.0,0.0,0.00052]
[1780516433084,62.35,65404.35,17.5,-1.0,0.0,0.00052]
[1780516433380,62.35,65404.35,17.5,-1.0,0.0,0.00052]
[1780516433722,62.35,65404.35,17.5,-1.0,0.0,0.00052]
[1780516433383,62.35,65402.57,17.5,-1.0,0.0,0.00052]
[1780516434556,62.35,65402.57,17.5,-1.0,0.0,0.00052]
[1780516434615,62.35,65397.19,17.5,-1.0,0.0,0.00051]
[1780516434970,62.35,65401.6,17.5,-1.0,0.0,0.00052]
[1780516435977,62.35,65404.0,17.5,-1.0,0.0,0.00052]
[1780516436984,62.35,65403.08,17.5,-1.0,0.0,0.00052]
[1780516437991,62.35,65400.06,17.5,-1.0,0.0,0.00052]
[1780516438998,62.35,65401.0,17.5,-1.0,0.0,0.00052]
[1780516440019,62.35,65404.36,17.5,-1.0,0.0,0.00052]
[1780516441800,62.35,65404.36,17.5,-1.0,0.0,0.00052]
[1780516442697,62.35,65380.06,17.5,-1.0,0.0,0.00049]
[1780516443122,62.35,65321.44,17.5,-1.0,0.0,0.00041]
[1780516444739,62.35,65321.44,17.5,-1.0,0.0,0.00041]
[1780516444778,62.35,65321.33,17.5,-1.0,0.0,0.00041]
[1780516445624,62.35,65321.33,17.5,-1.0,0.0,0.00041]
[1780516445663,62.35,65332.44,17.5,-1.0,0.0,0.00042]
[1780516446279,62.35,65332.44,17.5,-1.0,0.0,0.00042]
[1780516446566,62.35,65332.44,17.5,-1.0,0.0,0.00042]
[1780516446739,62.35,65332.44,17.5,-1.0,0.0,0.00042]
[1780516446843,62.35,65335.42,17.5,-1.0,0.0,0.00043]
[1780516447144,62.35,65332.14,17.5,-1.0,0.0,0.00042]
[1780516448151,62.35,65327.67,17.5,-1.0,0.0,0.00042]
[1780516449178,62.35,65324.31,17.5,-1.0,0.0,0.00041]
[1780516450202,62.35,65323.61,17.5,-1.0,0.0,0.00041]
[1780516451204,62.35,65321.83,17.5,-1.0,0.0,0.00041]
[1780516452211,62.35,65319.35,17.5,-1.0,0.0,0.00041]
[1780516453218,62.35,65321.19,17.5,-1.0,0.0,0.00041]
[1780516454225,62.35,65334.77,17.5,-1.0,0.0,0.00043]
[1780516455009,62.35,65334.77,17.5,-1.0,0.0,0.00043]
[1780516455059,62.35,65334.77,17.5,-1.0,0.0,0.00043]
[1780516455242,62.35,65320.61,17.5,-1.0,0.0,0.00041]
[1780516456178,62.35,65320.61,17.5,-1.0,0.0,0.00041]
[1780516456246,62.35,65304.58,17.5,-1.0,0.0,0.00039]
[1780516457252,62.35,65301.94,17.5,-1.0,0.0,0.00039]
[1780516458259,62.35,65303.55,17.5,-1.0,0.0,0.00039]
[1780516459266,62.35,65308.7,17.5,-1.0,0.0,0.00039]
[1780516460107,62.35,65308.7,17.5,-1.0,0.0,0.00039]
[1780516460278,62.35,65313.13,17.5,-1.0,0.0,0.0004]
[1780516461172,62.35,65313.13,17.5,-1.0,0.0,0.0004]
[1780516461287,62.35,65314.5,17.5,-1.0,0.0,0.0004]
[1780516462329,62.35,65311.66,17.5,-1.0,0.0,0.0004]
[1780516464333,62.35,65315.33,17.5,-1.0,0.0,0.0004]
[1780516466347,62.35,65313.93,17.5,-1.0,0.0,0.0004]
[1780516468362,62.35,65314.65,17.5,-1.0,0.0,0.0004]
[1780516469370,62.35,65313.37,17.5,-1.0,0.0,0.0004]
[1780516470383,62.35,65310.84,17.5,-1.0,0.0,0.0004]
[1780516471390,62.35,65311.29,17.5,-1.0,0.0,0.00039]
[1780516472397,62.35,65309.95,17.5,-1.0,0.0,0.00039]
[1780516473404,62.35,65310.48,17.5,-1.0,0.0,0.00039]
[1780516474411,62.35,65311.66,17.5,-1.0,0.0,0.00039]
[1780516475419,62.35,65310.87,17.5,-1.0,0.0,0.00039]
[1780516476426,62.35,65307.3,17.5,-1.0,0.0,0.00039]
[1780516477433,62.35,65310.73,17.5,-1.0,0.0,0.00039]
[1780516478440,62.35,65311.26,17.5,-1.0,0.0,0.00039]
[1780516480453,62.35,65312.03,17.5,-1.0,0.0,0.00039]
[1780516481460,62.35,65313.08,17.5,-1.0,0.0,0.00039]
[1780516482468,62.35,65313.61,17.5,-1.0,0.0,0.00039]
[1780516483475,62.35,65311.06,17.5,-1.0,0.0,0.00039]
[1780516484482,62.35,65309.98,17.5,-1.0,0.0,0.00039]
[1780516485490,62.35,65311.51,17.5,-1.0,0.0,0.00039]
[1780516487504,62.35,65312.56,17.5,-1.0,0.0,0.00039]
[1780516488511,62.35,65307.75,17.5,-1.0,0.0,0.00039]
[1780516490525,62.35,65303.1,17.5,-1.0,0.0,0.00038]
[1780516491532,62.35,65304.17,17.5,-1.0,0.0,0.00038]
[1780516492539,62.35,65302.94,17.5,-1.0,0.0,0.00038]
[1780516493545,62.35,65302.36,17.5,-1.0,0.0,0.00038]
[1780516494557,62.35,65300.9,17.5,-1.0,0.0,0.00038]
[1780516496098,62.35,65301.04,17.5,-1.0,0.0,0.00038]
[1780516496210,62.35,65301.04,17.5,-1.0,0.0,0.00038]
[1780516496571,62.35,65288.42,17.5,-1.0,0.0,0.00037]
[1780516497387,62.35,65288.42,17.5,-1.0,0.0,0.00037]
[1780516497578,62.35,65281.14,17.5,-1.0,0.0,0.00036]
[1780516498585,62.35,65278.83,17.5,-1.0,0.0,0.00036]
[1780516499591,62.35,65280.03,17.5,-1.0,0.0,0.00036]
[1780516500095,62.35,65280.03,17.5,-1.0,0.0,0.00036]
[1780516500599,62.35,65272.31,17.5,-1.0,0.0,0.00035]
[1780516501240,62.35,65272.31,17.5,-1.0,0.0,0.00035]
[1780516501606,62.35,65269.77,17.5,-1.0,0.0,0.00035]
[1780516502617,62.35,65263.97,17.5,-1.0,0.0,0.00034]
[1780516504129,62.35,65264.11,17.5,-1.0,0.0,0.00034]
[1780516504637,62.35,65266.17,17.5,-1.0,0.0,0.00034]
[1780516505436,62.35,65266.17,17.5,-1.0,0.0,0.00034]
[1780516505673,62.35,65266.17,17.5,-1.0,0.0,0.00034]
[1780516505705,62.35,65274.29,17.5,-1.0,0.0,0.00035]
[1780516506654,62.35,65268.11,17.5,-1.0,0.0,0.00034]
[1780516507661,62.35,65252.35,17.5,-1.0,0.0,0.00033]
[1780516508669,62.35,65254.09,17.5,-1.0,0.0,0.00033]
[1780516509175,62.35,65254.09,17.5,-1.0,0.0,0.00033]
[1780516509677,62.35,65247.75,17.5,-1.0,0.0,0.00032]
[1780516510268,62.35,65247.75,17.5,-1.0,0.0,0.00032]
[1780516510684,62.35,65258.31,17.5,-1.0,0.0,0.00033]
[1780516511691,62.35,65250.84,17.5,-1.0,0.0,0.00033]
[1780516512802,62.35,65250.84,17.5,-1.0,0.0,0.00033]
[1780516512833,62.35,65245.02,17.5,-1.0,0.0,0.00032]
[1780516513712,62.35,65206.91,17.5,-1.0,0.0,0.00029]
[1780516514013,62.35,65206.91,17.5,-1.0,0.0,0.00029]
[1780516514717,62.35,65194.65,17.5,-1.0,0.0,0.00028]
[1780516515587,62.35,65194.65,17.5,-1.0,0.0,0.00028]
[1780516515738,62.35,65187.05,17.5,-1.0,0.0,0.00027]
[1780516516732,62.35,65184.48,17.5,-1.0,0.0,0.00027]
[1780516516983,62.35,65184.48,17.5,-1.0,0.0,0.00027]
[1780516517739,62.35,65198.99,17.5,-1.0,0.0,0.00028]
[1780516518752,62.35,65209.32,17.5,-1.0,0.0,0.00029]
[1780516519388,62.35,65209.32,17.5,-1.0,0.0,0.00029]
[1780516519759,62.35,65211.14,17.5,-1.0,0.0,0.00029]
[1780516520773,62.35,65209.08,17.5,-1.0,0.0,0.00029]
[1780516521221,62.35,65209.08,17.5,-1.0,0.0,0.00029]
[1780516521612,62.35,65209.08,17.5,-1.0,0.0,0.00029]
[1780516521779,62.35,65224.38,17.5,-1.0,0.0,0.0003]
[1780516522741,62.35,65224.38,17.5,-1.0,0.0,0.0003]
[1780516522785,62.35,65244.22,17.5,-1.0,0.0,0.00032]
[1780516523766,62.35,65244.22,17.5,-1.0,0.0,0.00032]
[1780516523837,62.35,65237.71,17.5,-1.0,0.0,0.00031]
[1780516524797,62.35,65237.71,17.5,-1.0,0.0,0.00031]
[1780516524856,62.35,65220.74,17.5,-1.0,0.0,0.0003]
[1780516525449,62.35,65220.74,17.5,-1.0,0.0,0.0003]
[1780516525509,62.35,65220.74,17.5,-1.0,0.0,0.0003]
[1780516525810,62.35,65230.82,17.5,-1.0,0.0,0.00031]
[1780516526660,62.35,65230.82,17.5,-1.0,0.0,0.00031]
[1780516526821,62.35,65240.45,17.5,-1.0,0.0,0.00032]
[1780516527826,62.35,65242.43,17.5,-1.0,0.0,0.00032]
[1780516528374,62.35,65242.43,17.5,-1.0,0.0,0.00032]
[1780516528419,62.35,65242.43,17.5,-1.0,0.0,0.00032]
[1780516528920,62.35,65248.63,17.5,-1.0,0.0,0.00032]
[1780516529535,62.35,65248.63,17.5,-1.0,0.0,0.00032]
[1780516531094,62.35,65256.87,17.5,-1.0,0.0,0.00033]
[1780516531956,62.35,65260.15,17.5,-1.0,0.0,0.00033]
[1780516532963,62.35,65261.26,17.5,-1.0,0.0,0.00033]
[1780516533970,62.35,65259.95,17.5,-1.0,0.0,0.00033]
[1780516534977,62.35,65259.25,17.5,-1.0,0.0,0.00033]
[1780516535744,62.35,65259.25,17.5,-1.0,0.0,0.00033]
[1780516535984,62.35,65251.32,17.5,-1.0,0.0,0.00032]
[1780516536991,62.35,65249.56,17.5,-1.0,0.0,0.00032]
[1780516537180,62.35,65249.56,17.5,-1.0,0.0,0.00032]
[1780516538018,62.35,65248.3,17.5,-1.0,0.0,0.00032]
[1780516539019,62.35,65242.9,17.5,-1.0,0.0,0.00031]
[1780516540026,62.35,65239.44,17.5,-1.0,0.0,0.00031]
[1780516541033,62.35,65241.01,17.5,-1.0,0.0,0.00031]
[1780516542040,62.35,65241.92,17.5,-1.0,0.0,0.00031]
[1780516542898,62.35,65241.92,17.5,-1.0,0.0,0.00031]
[1780516543053,62.35,65237.17,17.5,-1.0,0.0,0.00031]
[1780516543452,62.35,65237.17,17.5,-1.0,0.0,0.00031]
[1780516544084,62.35,65232.99,17.5,-1.0,0.0,0.0003]
[1780516544446,62.35,65232.99,17.5,-1.0,0.0,0.0003]
[1780516545077,62.35,65232.27,17.5,-1.0,0.0,0.0003]
[1780516547090,62.35,65226.54,17.5,-1.0,0.0,0.0003]
[1780516548099,62.35,65224.46,17.5,-1.0,0.0,0.0003]
[1780516549106,62.35,65228.14,17.5,-1.0,0.0,0.0003]
[1780516551120,62.35,65230.54,17.5,-1.0,0.0,0.0003]
[1780516552127,62.35,65231.03,17.5,-1.0,0.0,0.0003]
[1780516553134,62.35,65231.53,17.5,-1.0,0.0,0.0003]
[1780516554141,62.35,65223.31,17.5,-1.0,0.0,0.0003]
[1780516555150,62.35,65221.71,17.5,-1.0,0.0,0.00029]
[1780516556155,62.35,65223.37,17.5,-1.0,0.0,0.0003]
[1780516558169,62.35,65220.19,17.5,-1.0,0.0,0.00029]
[1780516559176,62.35,65225.43,17.5,-1.0,0.0,0.0003]
[1780516560185,62.35,65229.8,17.5,-1.0,0.0,0.0003]
[1780516561191,62.35,65244.99,17.5,-1.0,0.0,0.00032]
[1780516562198,62.35,65248.82,17.5,-1.0,0.0,0.00032]
[1780516563199,62.35,65248.82,17.5,-1.0,0.0,0.00032]
[1780516563243,62.35,65249.65,17.5,-1.0,0.0,0.00032]
[1780516564256,62.35,65249.65,17.5,-1.0,0.0,0.00032]
[1780516564268,62.35,65261.2,17.5,-1.0,0.0,0.00033]
[1780516565234,62.35,65260.85,17.5,-1.0,0.0,0.00033]
[1780516566241,62.35,65259.91,17.5,-1.0,0.0,0.00033]
[1780516567248,62.35,65258.6,17.5,-1.0,0.0,0.00033]
[1780516568793,62.35,65258.6,17.5,-1.0,0.0,0.00033]
[1780516568829,62.35,65258.61,17.5,-1.0,0.0,0.00033]
[1780516570046,62.35,65258.61,17.5,-1.0,0.0,0.00033]
[1780516570122,62.35,65242.36,17.5,-1.0,0.0,0.00031]
[1780516570269,62.35,65239.75,17.5,-1.0,0.0,0.00031]
[1780516571276,62.35,65230.45,17.5,-1.0,0.0,0.0003]
[1780516572283,62.35,65227.51,17.5,-1.0,0.0,0.0003]
[1780516573290,62.35,65233.97,17.5,-1.0,0.0,0.00031]
[1780516574297,62.35,65229.91,17.5,-1.0,0.0,0.0003]
[1780516575304,62.35,65222.27,17.5,-1.0,0.0,0.00029]
[1780516576311,62.35,65221.73,17.5,-1.0,0.0,0.00029]
[1780516577318,62.35,65223.08,17.5,-1.0,0.0,0.0003]
[1780516578325,62.35,65225.83,17.5,-1.0,0.0,0.0003]
[1780516579332,62.35,65227.16,17.5,-1.0,0.0,0.0003]
[1780516581346,62.35,65222.62,17.5,-1.0,0.0,0.0003]
[1780516582353,62.35,65225.53,17.5,-1.0,0.0,0.0003]
[1780516584368,62.35,65224.02,17.5,-1.0,0.0,0.0003]
[1780516585375,62.35,65231.23,17.5,-1.0,0.0,0.0003]
[1780516586382,62.35,65232.11,17.5,-1.0,0.0,0.0003]
[1780516587389,62.35,65234.01,17.5,-1.0,0.0,0.00031]
[1780516588396,62.35,65236.1,17.5,-1.0,0.0,0.00031]
[1780516589403,62.35,65236.94,17.5,-1.0,0.0,0.00031]
[1780516590410,62.35,65232.62,17.5,-1.0,0.0,0.0003]
[1780516592427,62.35,65234.8,17.5,-1.0,0.0,0.0003]
[1780516594439,62.35,65235.37,17.5,-1.0,0.0,0.0003]
[1780516595446,62.35,65239.27,17.5,-1.0,0.0,0.00031]
[1780516596419,62.35,65239.27,17.5,-1.0,0.0,0.00031]
[1780516596456,62.35,65242.58,17.5,-1.0,0.0,0.00031]
[1780516597781,62.35,65242.58,17.5,-1.0,0.0,0.00031]
[1780516597859,62.35,65246.44,17.5,-1.0,0.0,0.00031]
[1780516598470,62.35,65251.36,17.5,-1.0,0.0,0.00032]
[1780516599477,62.35,65253.95,17.5,-1.0,0.0,0.00032]
[1780516600485,62.35,65257.7,17.5,-1.0,0.0,0.00032]
[1780516601279,62.35,65257.7,17.5,-1.0,0.0,0.00032]
[1780516601506,62.35,65275.81,17.5,-1.0,0.0,0.00034]
[1780516602330,62.35,65275.81,17.5,-1.0,0.0,0.00034]
[1780516602511,62.35,65296.08,17.5,-1.0,0.0,0.00036]
[1780516603528,62.35,65302.59,17.5,-1.0,0.0,0.00037]
[1780516604534,62.35,65312.48,17.5,-1.0,0.0,0.00038]
[1780516605676,62.35,65312.48,17.5,-1.0,0.0,0.00038]
[1780516605688,62.35,65319.19,17.5,-1.0,0.0,0.00039]
[1780516606688,62.35,65319.19,17.5,-1.0,0.0,0.00039]
[1780516606767,62.35,65327.24,17.5,-1.0,0.0,0.0004]
[1780516610082,62.35,65332.11,17.5,-1.0,0.0,0.0004]
[1780516610598,62.35,65317.28,17.5,-1.0,0.0,0.00039]
[1780516611363,62.35,65317.28,17.5,-1.0,0.0,0.00039]
[1780516611925,62.35,65317.28,17.5,-1.0,0.0,0.00039]
[1780516612041,62.35,65311.33,17.5,-1.0,0.0,0.00038]
[1780516612938,62.35,65311.33,17.5,-1.0,0.0,0.00038]
[1780516613039,62.35,65296.45,17.5,-1.0,0.0,0.00036]
[1780516613599,62.35,65296.45,17.5,-1.0,0.0,0.00036]
[1780516613713,62.35,65288.36,17.5,-1.0,0.0,0.00035]
[1780516614854,62.35,65288.36,17.5,-1.0,0.0,0.00035]
[1780516614904,62.35,65277.21,17.5,-1.0,0.0,0.00034]
[1780516615614,62.35,65274.75,17.5,-1.0,0.0,0.00034]
[1780516616622,62.35,65276.65,17.5,-1.0,0.0,0.00034]
[1780516617629,62.35,65279.91,17.5,-1.0,0.0,0.00035]
[1780516618636,62.35,65279.2,17.5,-1.0,0.0,0.00034]
[1780516619643,62.35,65280.02,17.5,-1.0,0.0,0.00035]
[1780516620984,62.35,65280.02,17.5,-1.0,0.0,0.00035]
[1780516621069,62.35,65279.62,17.5,-1.0,0.0,0.00035]
[1780516621641,62.35,65279.62,17.5,-1.0,0.0,0.00035]
[1780516621657,62.35,65285.68,17.5,-1.0,0.0,0.00035]
[1780516623222,62.35,65285.68,17.5,-1.0,0.0,0.00035]
[1780516623262,62.35,65290.88,17.5,-1.0,0.0,0.00036]
[1780516624302,62.35,65288.01,17.5,-1.0,0.0,0.00035]
[1780516624678,62.35,65283.32,17.5,-1.0,0.0,0.00035]
[1780516625686,62.35,65285.42,17.5,-1.0,0.0,0.00035]
[1780516626692,62.35,65291.4,17.5,-1.0,0.0,0.00036]
[1780516627698,62.35,65291.17,17.5,-1.0,0.0,0.00036]
[1780516628706,62.35,65283.81,17.5,-1.0,0.0,0.00035]
[1780516629713,62.35,65283.27,17.5,-1.0,0.0,0.00035]
[1780516630720,62.35,65281.08,17.5,-1.0,0.0,0.00035]
[1780516631727,62.35,65283.9,17.5,-1.0,0.0,0.00035]
[1780516632734,62.35,65286.85,17.5,-1.0,0.0,0.00035]
[1780516633741,62.35,65288.07,17.5,-1.0,0.0,0.00035]
[1780516634748,62.35,65285.22,17.5,-1.0,0.0,0.00035]
[1780516635755,62.35,65277.16,17.5,-1.0,0.0,0.00034]
[1780516636762,62.35,65270.22,17.5,-1.0,0.0,0.00034]
[1780516637771,62.35,65271.64,17.5,-1.0,0.0,0.00034]
[1780516638778,62.35,65276.3,17.5,-1.0,0.0,0.00034]
[1780516639785,62.35,65271.16,17.5,-1.0,0.0,0.00034]
[1780516640792,62.35,65271.76,17.5,-1.0,0.0,0.00034]
[1780516641799,62.35,65274.27,17.5,-1.0,0.0,0.00034]
[1780516642806,62.35,65273.92,17.5,-1.0,0.0,0.00034]
[1780516643813,62.35,65276.63,17.5,-1.0,0.0,0.00034]
[1780516644820,62.35,65271.4,17.5,-1.0,0.0,0.00034]
[1780516645827,62.35,65270.74,17.5,-1.0,0.0,0.00034]
[1780516646837,62.35,65270.1,17.5,-1.0,0.0,0.00034]
[1780516647841,62.35,65268.77,17.5,-1.0,0.0,0.00033]
[1780516648848,62.35,65268.46,17.5,-1.0,0.0,0.00033]
[1780516649855,62.35,65270.11,17.5,-1.0,0.0,0.00034]
[1780516650862,62.35,65268.75,17.5,-1.0,0.0,0.00033]
[1780516651869,62.35,65270.04,17.5,-1.0,0.0,0.00033]
[1780516653883,62.35,65268.22,17.5,-1.0,0.0,0.00033]
[1780516654655,62.35,65268.22,17.5,-1.0,0.0,0.00033]
[1780516654948,62.35,65268.22,17.5,-1.0,0.0,0.00033]
[1780516655042,62.35,65264.81,17.5,-1.0,0.0,0.00033]
[1780516656380,62.35,65261.64,17.5,-1.0,0.0,0.00032]
[1780516656904,62.35,65265.08,17.5,-1.0,0.0,0.00033]
[1780516657912,62.35,65268.07,17.5,-1.0,0.0,0.00033]
[1780516659924,62.35,65267.68,17.5,-1.0,0.0,0.00033]
[1780516660932,62.35,65268.87,17.5,-1.0,0.0,0.00033]
[1780516661940,62.35,65270.0,17.5,-1.0,0.0,0.00033]
[1780516662947,62.35,65276.0,17.5,-1.0,0.0,0.00034]
[1780516663954,62.35,65276.73,17.5,-1.0,0.0,0.00034]
[1780516664960,62.35,65278.37,17.5,-1.0,0.0,0.00034]
[1780516665968,62.35,65277.95,17.5,-1.0,0.0,0.00034]
[1780516666976,62.35,65279.08,17.5,-1.0,0.0,0.00034]
[1780516667986,62.35,65279.66,17.5,-1.0,0.0,0.00034]
[1780516668992,62.35,65281.53,17.5,-1.0,0.0,0.00034]
[1780516669999,62.35,65283.77,17.5,-1.0,0.0,0.00034]
[1780516671006,62.35,65286.88,17.5,-1.0,0.0,0.00035]
[1780516672014,62.35,65288.44,17.5,-1.0,0.0,0.00035]
[1780516673847,62.35,65288.49,17.5,-1.0,0.0,0.00035]
[1780516674066,62.35,65288.49,17.5,-1.0,0.0,0.00035]
[1780516674154,62.35,65294.14,17.5,-1.0,0.0,0.00036]
[1780516675038,62.35,65306.51,17.5,-1.0,0.0,0.00037]
[1780516675410,62.35,65306.51,17.5,-1.0,0.0,0.00037]
[1780516676045,62.35,65317.13,17.5,-1.0,0.0,0.00038]
[1780516677052,62.35,65316.81,17.5,-1.0,0.0,0.00038]
[1780516678059,62.35,65321.34,17.5,-1.0,0.0,0.00039]
[1780516679066,62.35,65321.89,17.5,-1.0,0.0,0.00039]
[1780516680072,62.35,65320.71,17.5,-1.0,0.0,0.00039]
[1780516681080,62.35,65316.71,17.5,-1.0,0.0,0.00038]
[1780516682088,62.35,65312.48,17.5,-1.0,0.0,0.00038]
[1780516683105,62.35,65319.3,17.5,-1.0,0.0,0.00038]
[1780516684104,62.35,65323.12,17.5,-1.0,0.0,0.00039]
[1780516685112,62.35,65326.22,17.5,-1.0,0.0,0.00039]
[1780516685737,62.35,65326.22,17.5,-1.0,0.0,0.00039]
[1780516686119,62.35,65330.02,17.5,-1.0,0.0,0.0004]
[1780516687126,62.35,65332.09,17.5,-1.0,0.0,0.0004]
[1780516689161,62.35,65333.31,17.5,-1.0,0.0,0.0004]
[1780516690147,62.35,65334.99,17.5,-1.0,0.0,0.0004]
[1780516691154,62.35,65333.7,17.5,-1.0,0.0,0.0004]
[1780516692161,62.35,65335.17,17.5,-1.0,0.0,0.0004]
[1780516694175,62.35,65332.7,17.5,-1.0,0.0,0.0004]
[1780516695182,62.35,65335.28,17.5,-1.0,0.0,0.0004]
[1780516696190,62.35,65336.0,17.5,-1.0,0.0,0.0004]
[1780516697197,62.35,65334.51,17.5,-1.0,0.0,0.0004]
[1780516698204,62.35,65332.88,17.5,-1.0,0.0,0.0004]
[1780516699211,62.35,65334.55,17.5,-1.0,0.0,0.0004]
[1780516700218,62.35,65332.87,17.5,-1.0,0.0,0.0004]
[1780516701028,62.35,65332.87,17.5,-1.0,0.0,0.0004]
[1780516701226,62.35,65335.27,17.5,-1.0,0.0,0.0004]
[1780516702197,62.35,65335.27,17.5,-1.0,0.0,0.0004]
[1780516702232,62.35,65338.54,17.5,-1.0,0.0,0.00041]
[1780516703240,62.35,65338.84,17.5,-1.0,0.0,0.00041]
[1780516704247,62.35,65341.37,17.5,-1.0,0.0,0.00041]
[1780516705253,62.35,65342.18,17.5,-1.0,0.0,0.00041]
[1780516706261,62.35,65343.23,17.5,-1.0,0.0,0.00041]
[1780516707268,62.35,65345.06,17.5,-1.0,0.0,0.00041]
[1780516708104,62.35,65345.06,17.5,-1.0,0.0,0.00041]
[1780516708277,62.35,65350.61,17.5,-1.0,0.0,0.00042]
[1780516709118,62.35,65350.61,17.5,-1.0,0.0,0.00042]
[1780516709283,62.35,65350.71,17.5,-1.0,0.0,0.00042]
[1780516710291,62.35,65352.76,17.5,-1.0,0.0,0.00042]
[1780516711298,62.35,65350.39,17.5,-1.0,0.0,0.00041]
[1780516712305,62.35,65348.61,17.5,-1.0,0.0,0.00041]
[1780516713313,62.35,65348.19,17.5,-1.0,0.0,0.00041]
[1780516714326,62.35,65347.31,17.5,-1.0,0.0,0.00041]
[1780516715334,62.35,65346.12,17.5,-1.0,0.0,0.00041]
[1780516716341,62.35,65343.23,17.5,-1.0,0.0,0.00041]
[1780516717347,62.35,65345.58,17.5,-1.0,0.0,0.00041]
[1780516718354,62.35,65338.12,17.5,-1.0,0.0,0.0004]
[1780516719361,62.35,65336.23,17.5,-1.0,0.0,0.0004]
[1780516720368,62.35,65339.48,17.5,-1.0,0.0,0.0004]
[1780516721375,62.35,65341.99,17.5,-1.0,0.0,0.0004]
[1780516722382,62.35,65342.7,17.5,-1.0,0.0,0.00041]
[1780516723389,62.35,65341.81,17.5,-1.0,0.0,0.0004]
[1780516724396,62.35,65339.99,17.5,-1.0,0.0,0.0004]
[1780516725403,62.35,65340.73,17.5,-1.0,0.0,0.0004]
[1780516726410,62.35,65338.77,17.5,-1.0,0.0,0.0004]
[1780516727417,62.35,65337.61,17.5,-1.0,0.0,0.0004]
[1780516729395,62.35,65338.5,17.5,-1.0,0.0,0.0004]
[1780516729431,62.35,65344.29,17.5,-1.0,0.0,0.00041]
[1780516730439,62.35,65345.66,17.5,-1.0,0.0,0.00041]
[1780516731444,62.35,65343.36,17.5,-1.0,0.0,0.00041]
[1780516732452,62.35,65339.28,17.5,-1.0,0.0,0.0004]
[1780516733462,62.35,65342.01,17.5,-1.0,0.0,0.0004]
[1780516734466,62.35,65342.62,17.5,-1.0,0.0,0.00041]
[1780516736480,62.35,65343.12,17.5,-1.0,0.0,0.00041]
[1780516737487,62.35,65344.91,17.5,-1.0,0.0,0.00041]
[1780516738494,62.35,65342.98,17.5,-1.0,0.0,0.00041]
[1780516739501,62.35,65344.08,17.5,-1.0,0.0,0.00041]
[1780516740508,62.35,65343.74,17.5,-1.0,0.0,0.00041]
[1780516742125,62.35,65344.53,17.5,-1.0,0.0,0.00041]
[1780516743529,62.35,65344.24,17.5,-1.0,0.0,0.00041]
[1780516745667,62.35,65344.11,17.5,-1.0,0.0,0.00041]
[1780516745769,62.35,65342.4,17.5,-1.0,0.0,0.0004]
[1780516746955,62.35,65342.4,17.5,-1.0,0.0,0.0004]
[1780516746992,62.35,65338.47,17.5,-1.0,0.0,0.0004]
[1780516747557,62.35,65333.28,17.5,-1.0,0.0,0.00039]
[1780516748822,62.35,65333.28,17.5,-1.0,0.0,0.00039]
[1780516748899,62.35,65338.55,17.5,-1.0,0.0,0.0004]
[1780516749813,62.35,65338.55,17.5,-1.0,0.0,0.0004]
[1780516749814,62.35,65350.31,17.5,-1.0,0.0,0.00041]
[1780516751068,62.35,65350.31,17.5,-1.0,0.0,0.00041]
[1780516751164,62.35,65351.21,17.5,-1.0,0.0,0.00042]
[1780516752138,62.35,65351.21,17.5,-1.0,0.0,0.00042]
[1780516752416,62.35,65354.44,17.5,-1.0,0.0,0.00042]
[1780516752809,62.35,65354.44,17.5,-1.0,0.0,0.00042]
[1780516752863,62.35,65355.53,17.5,-1.0,0.0,0.00042]
[1780516753803,62.35,65355.53,17.5,-1.0,0.0,0.00042]
[1780516753872,62.35,65356.5,17.5,-1.0,0.0,0.00042]
[1780516754606,62.35,65360.79,17.5,-1.0,0.0,0.00043]
[1780516755613,62.35,65358.54,17.5,-1.0,0.0,0.00042]
[1780516756620,62.35,65360.32,17.5,-1.0,0.0,0.00043]
[1780516757627,62.35,65363.11,17.5,-1.0,0.0,0.00043]
[1780516758634,62.35,65366.11,17.5,-1.0,0.0,0.00043]
[1780516760425,62.35,65366.11,17.5,-1.0,0.0,0.00043]
[1780516759641,62.35,65369.99,17.5,-1.0,0.0,0.00044]
[1780516760648,62.35,65373.93,17.5,-1.0,0.0,0.00044]
[1780516761472,62.35,65373.93,17.5,-1.0,0.0,0.00044]
[1780516761655,62.35,65374.84,17.5,-1.0,0.0,0.00045]
[1780516762878,62.35,65374.84,17.5,-1.0,0.0,0.00045]
[1780516762973,62.35,65374.54,17.5,-1.0,0.0,0.00045]
[1780516764151,62.35,65374.54,17.5,-1.0,0.0,0.00045]
[1780516764254,62.35,65373.96,17.5,-1.0,0.0,0.00044]
[1780516764679,62.35,65375.28,17.5,-1.0,0.0,0.00045]
[1780516765682,62.35,65377.02,17.5,-1.0,0.0,0.00045]
[1780516766690,62.35,65377.56,17.5,-1.0,0.0,0.00045]
[1780516767701,62.35,65377.97,17.5,-1.0,0.0,0.00045]
[1780516768708,62.35,65378.27,17.5,-1.0,0.0,0.00045]
[1780516771729,62.35,65379.26,17.5,-1.0,0.0,0.00045]
[1780516772786,62.35,65377.92,17.5,-1.0,0.0,0.00044]
[1780516773744,62.35,65380.2,17.5,-1.0,0.0,0.00045]
[1780516774754,62.35,65381.66,17.5,-1.0,0.0,0.00045]
[1780516775761,62.35,65378.98,17.5,-1.0,0.0,0.00045]
[1780516776768,62.35,65377.85,17.5,-1.0,0.0,0.00044]
[1780516777821,62.35,65376.11,17.5,-1.0,0.0,0.00044]
[1780516778782,62.35,65373.75,17.5,-1.0,0.0,0.00044]
[1780516779789,62.35,65376.23,17.5,-1.0,0.0,0.00044]
[1780516780796,62.35,65377.78,17.5,-1.0,0.0,0.00044]
[1780516781803,62.35,65379.71,17.5,-1.0,0.0,0.00045]
[1780516782810,62.35,65378.06,17.5,-1.0,0.0,0.00044]
[1780516783817,62.35,65379.38,17.5,-1.0,0.0,0.00045]
[1780516784824,62.35,65381.0,17.5,-1.0,0.0,0.00045]
[1780516785832,62.35,65377.13,17.5,-1.0,0.0,0.00044]
[1780516786846,62.35,65374.1,17.5,-1.0,0.0,0.00044]
[1780516787849,62.35,65373.9,17.5,-1.0,0.0,0.00044]
[1780516788856,62.35,65376.6,17.5,-1.0,0.0,0.00044]
[1780516789863,62.35,65381.45,17.5,-1.0,0.0,0.00045]
[1780516790870,62.35,65379.27,17.5,-1.0,0.0,0.00045]
[1780516791877,62.35,65372.17,17.5,-1.0,0.0,0.00044]
[1780516792771,62.35,65372.17,17.5,-1.0,0.0,0.00044]
[1780516792884,62.35,65363.98,17.5,-1.0,0.0,0.00043]
[1780516793554,62.35,65363.98,17.5,-1.0,0.0,0.00043]
[1780516793891,62.35,65357.25,17.5,-1.0,0.0,0.00042]
[1780516795078,62.35,65357.25,17.5,-1.0,0.0,0.00042]
[1780516795178,62.35,65354.11,17.5,-1.0,0.0,0.00041]
[1780516796474,62.35,65354.11,17.5,-1.0,0.0,0.00041]
[1780516796796,62.35,65354.47,17.5,-1.0,0.0,0.00041]
[1780516796912,62.35,65354.96,17.5,-1.0,0.0,0.00041]
[1780516798002,62.35,65354.96,17.5,-1.0,0.0,0.00041]
[1780516798005,62.35,65358.49,17.5,-1.0,0.0,0.00042]
[1780516798926,62.35,65363.71,17.5,-1.0,0.0,0.00043]
[1780516800337,62.35,65363.71,17.5,-1.0,0.0,0.00043]
[1780516801042,62.35,65363.48,17.5,-1.0,0.0,0.00042]
[1780516801128,62.35,65357.98,17.5,-1.0,0.0,0.00042]
[1780516802233,62.35,65357.98,17.5,-1.0,0.0,0.00042]
[1780516802314,62.35,65351.87,17.5,-1.0,0.0,0.00041]
[1780516802963,62.35,65349.19,17.5,-1.0,0.0,0.00041]
[1780516803970,62.35,65349.73,17.5,-1.0,0.0,0.00041]
[1780516804976,62.35,65357.48,17.5,-1.0,0.0,0.00042]
[1780516805983,62.35,65362.43,17.5,-1.0,0.0,0.00042]
[1780516807402,62.35,65362.43,17.5,-1.0,0.0,0.00042]
[1780516807434,62.35,65358.85,17.5,-1.0,0.0,0.00042]
[1780516808446,62.35,65358.85,17.5,-1.0,0.0,0.00042]
[1780516808527,62.35,65358.5,17.5,-1.0,0.0,0.00042]
[1780516809006,62.35,65352.97,17.5,-1.0,0.0,0.00041]
[1780516810013,62.35,65351.06,17.5,-1.0,0.0,0.00041]
[1780516811020,62.35,65352.94,17.5,-1.0,0.0,0.00041]
[1780516812027,62.35,65353.56,17.5,-1.0,0.0,0.00041]
[1780516813034,62.35,65354.12,17.5,-1.0,0.0,0.00041]
[1780516814041,62.35,65355.08,17.5,-1.0,0.0,0.00041]
[1780516815048,62.35,65350.07,17.5,-1.0,0.0,0.00041]
[1780516816287,62.35,65350.07,17.5,-1.0,0.0,0.00041]
[1780516816381,62.35,65343.64,17.5,-1.0,0.0,0.0004]
[1780516817063,62.35,65334.5,17.5,-1.0,0.0,0.00039]
[1780516818069,62.35,65332.04,17.5,-1.0,0.0,0.00039]
[1780516819076,62.35,65330.8,17.5,-1.0,0.0,0.00039]
[1780516820084,62.35,65329.15,17.5,-1.0,0.0,0.00038]
[1780516821091,62.35,65327.85,17.5,-1.0,0.0,0.00038]
[1780516822097,62.35,65325.83,17.5,-1.0,0.0,0.00038]
[1780516823105,62.35,65326.57,17.5,-1.0,0.0,0.00038]
[1780516824112,62.35,65327.52,17.5,-1.0,0.0,0.00038]
[1780516825396,62.35,65327.52,17.5,-1.0,0.0,0.00038]
[1780516825499,62.35,65325.41,17.5,-1.0,0.0,0.00038]
[1780516826545,62.35,65325.41,17.5,-1.0,0.0,0.00038]
[1780516826126,62.35,65327.16,17.5,-1.0,0.0,0.00038]
[1780516827145,62.35,65328.49,17.5,-1.0,0.0,0.00038]
[1780516828152,62.35,65327.18,17.5,-1.0,0.0,0.00038]
[1780516829159,62.35,65322.05,17.5,-1.0,0.0,0.00038]
[1780516830166,62.35,65325.05,17.5,-1.0,0.0,0.00038]
[1780516831202,62.35,65319.29,17.5,-1.0,0.0,0.00037]
[1780516831807,62.35,65319.29,17.5,-1.0,0.0,0.00037]
[1780516832183,62.35,65311.25,17.5,-1.0,0.0,0.00036]
[1780516833191,62.35,65310.47,17.5,-1.0,0.0,0.00036]
[1780516834206,62.35,65318.47,17.5,-1.0,0.0,0.00037]
[1780516835212,62.35,65322.39,17.5,-1.0,0.0,0.00037]
[1780516836220,62.35,65318.32,17.5,-1.0,0.0,0.00037]
[1780516837237,62.35,65317.32,17.5,-1.0,0.0,0.00036]
[1780516838239,62.35,65319.93,17.5,-1.0,0.0,0.00037]
[1780516839246,62.35,65322.4,17.5,-1.0,0.0,0.00037]
[1780516840253,62.35,65320.57,17.5,-1.0,0.0,0.00037]
[1780516841261,62.35,65316.52,17.5,-1.0,0.0,0.00036]
[1780516842267,62.35,65314.43,17.5,-1.0,0.0,0.00036]
[1780516843276,62.35,65315.78,17.5,-1.0,0.0,0.00036]
[1780516844343,62.35,65315.78,17.5,-1.0,0.0,0.00036]
[1780516844426,62.35,65311.31,17.5,-1.0,0.0,0.00036]
[1780516845209,62.35,65311.31,17.5,-1.0,0.0,0.00036]
[1780516845301,62.35,65307.13,17.5,-1.0,0.0,0.00035]
[1780516845676,62.35,65307.13,17.5,-1.0,0.0,0.00035]
[1780516846307,62.35,65312.06,17.5,-1.0,0.0,0.00036]
[1780516847322,62.35,65319.23,17.5,-1.0,0.0,0.00037]
[1780516848328,62.35,65321.03,17.5,-1.0,0.0,0.00037]
[1780516849335,62.35,65314.88,17.5,-1.0,0.0,0.00036]
[1780516850342,62.35,65309.18,17.5,-1.0,0.0,0.00036]
[1780516851351,62.35,65310.67,17.5,-1.0,0.0,0.00036]
[1780516852358,62.35,65314.3,17.5,-1.0,0.0,0.00036]
[1780516853365,62.35,65315.51,17.5,-1.0,0.0,0.00036]
[1780516854552,62.35,65314.07,17.5,-1.0,0.0,0.00036]
[1780516855379,62.35,65316.38,17.5,-1.0,0.0,0.00036]
[1780516856386,62.35,65318.09,17.5,-1.0,0.0,0.00037]
[1780516857393,62.35,65315.97,17.5,-1.0,0.0,0.00036]
[1780516858400,62.35,65314.2,17.5,-1.0,0.0,0.00036]
[1780516859407,62.35,65308.8,17.5,-1.0,0.0,0.00036]
[1780516860540,62.35,65308.8,17.5,-1.0,0.0,0.00036]
[1780516860415,62.35,65301.38,17.5,-1.0,0.0,0.00035]
[1780516861421,62.35,65303.25,17.5,-1.0,0.0,0.00035]
[1780516862105,62.35,65303.25,17.5,-1.0,0.0,0.00035]
[1780516862443,62.35,65319.47,17.5,-1.0,0.0,0.00037]
[1780516863449,62.35,65331.75,17.5,-1.0,0.0,0.00038]
[1780516864456,62.35,65333.52,17.5,-1.0,0.0,0.00038]
[1780516865463,62.35,65330.97,17.5,-1.0,0.0,0.00038]
[1780516866470,62.35,65331.79,17.5,-1.0,0.0,0.00038]
[1780516867476,62.35,65333.41,17.5,-1.0,0.0,0.00038]
[1780516868484,62.35,65332.85,17.5,-1.0,0.0,0.00038]
[1780516869498,62.35,65335.19,17.5,-1.0,0.0,0.00038]
[1780516870506,62.35,65333.34,17.5,-1.0,0.0,0.00038]
[1780516871513,62.35,65327.75,17.5,-1.0,0.0,0.00038]
[1780516872520,62.35,65324.13,17.5,-1.0,0.0,0.00037]
[1780516874534,62.35,65326.05,17.5,-1.0,0.0,0.00037]
[1780516875541,62.35,65327.08,17.5,-1.0,0.0,0.00038]
[1780516876233,62.35,65327.08,17.5,-1.0,0.0,0.00038]
[1780516876548,62.35,65319.13,17.5,-1.0,0.0,0.00037]
[1780516877555,62.35,65317.14,17.5,-1.0,0.0,0.00036]
[1780516878562,62.35,65314.58,17.5,-1.0,0.0,0.00036]
[1780516879569,62.35,65317.22,17.5,-1.0,0.0,0.00036]
[1780516880576,62.35,65316.79,17.5,-1.0,0.0,0.00036]
[1780516881590,62.35,65322.45,17.5,-1.0,0.0,0.00037]
[1780516882596,62.35,65328.65,17.5,-1.0,0.0,0.00038]
[1780516883603,62.35,65331.67,17.5,-1.0,0.0,0.00038]
[1780516884610,62.35,65330.47,17.5,-1.0,0.0,0.00038]
[1780516885618,62.35,65333.11,17.5,-1.0,0.0,0.00038]
[1780516886624,62.35,65336.08,17.5,-1.0,0.0,0.00039]
[1780516887631,62.35,65338.18,17.5,-1.0,0.0,0.00039]
[1780516888638,62.35,65338.53,17.5,-1.0,0.0,0.00039]
[1780516892666,62.35,65338.77,17.5,-1.0,0.0,0.00038]
[1780516893673,62.35,65338.1,17.5,-1.0,0.0,0.00038]
[1780516894680,62.35,65337.04,17.5,-1.0,0.0,0.00038]
[1780516895687,62.35,65338.74,17.5,-1.0,0.0,0.00038]
[1780516896694,62.35,65335.86,17.5,-1.0,0.0,0.00038]
[1780516897701,62.35,65333.62,17.5,-1.0,0.0,0.00038]
[1780516898708,62.35,65325.57,17.5,-1.0,0.0,0.00037]
[1780516899715,62.35,65318.2,17.5,-1.0,0.0,0.00036]
[1780516900775,62.35,65318.2,17.5,-1.0,0.0,0.00036]
[1780516901479,62.35,65318.2,17.5,-1.0,0.0,0.00036]
[1780516901497,62.35,65314.77,17.5,-1.0,0.0,0.00036]
[1780516901998,62.35,65314.77,17.5,-1.0,0.0,0.00036]
[1780516902071,62.35,65308.45,17.5,-1.0,0.0,0.00035]
[1780516902743,62.35,65300.68,17.5,-1.0,0.0,0.00034]
[1780516903752,62.35,65293.12,17.5,-1.0,0.0,0.00033]
[1780516904787,62.35,65288.58,17.5,-1.0,0.0,0.00033]
[1780516905979,62.35,65285.24,17.5,-1.0,0.0,0.00033]
[1780516906803,62.35,65285.65,17.5,-1.0,0.0,0.00033]
[1780516907865,62.35,65285.31,17.5,-1.0,0.0,0.00033]
[1780516908838,62.35,65283.18,17.5,-1.0,0.0,0.00032]
[1780516910457,62.35,65283.18,17.5,-1.0,0.0,0.00032]
[1780516910548,62.35,65286.31,17.5,-1.0,0.0,0.00033]
[1780516910831,62.35,65281.95,17.5,-1.0,0.0,0.00032]
[1780516911767,62.35,65281.95,17.5,-1.0,0.0,0.00032]
[1780516911838,62.35,65277.79,17.5,-1.0,0.0,0.00032]
[1780516912845,62.35,65271.94,17.5,-1.0,0.0,0.00031]
[1780516913852,62.35,65267.14,17.5,-1.0,0.0,0.00031]
[1780516914859,62.35,65269.04,17.5,-1.0,0.0,0.00031]
[1780516915865,62.35,65268.63,17.5,-1.0,0.0,0.00031]
[1780516916873,62.35,65261.69,17.5,-1.0,0.0,0.0003]
[1780516917880,62.35,65266.93,17.5,-1.0,0.0,0.00031]
[1780516918887,62.35,65269.17,17.5,-1.0,0.0,0.00031]
[1780516919894,62.35,65270.04,17.5,-1.0,0.0,0.00031]
[1780516920901,62.35,65271.84,17.5,-1.0,0.0,0.00031]
[1780516922330,62.35,65271.84,17.5,-1.0,0.0,0.00031]
[1780516922396,62.35,65273.56,17.5,-1.0,0.0,0.00031]
[1780516923467,62.35,65273.56,17.5,-1.0,0.0,0.00031]
[1780516923527,62.35,65259.43,17.5,-1.0,0.0,0.0003]
[1780516923922,62.35,65248.49,17.5,-1.0,0.0,0.00029]
[1780516924929,62.35,65241.12,17.5,-1.0,0.0,0.00029]
[1780516925941,62.35,65236.24,17.5,-1.0,0.0,0.00028]
[1780516926947,62.35,65235.4,17.5,-1.0,0.0,0.00028]
[1780516928264,62.35,65235.4,17.5,-1.0,0.0,0.00028]
[1780516928600,62.35,65235.4,17.5,-1.0,0.0,0.00028]
[1780516928675,62.35,65233.27,17.5,-1.0,0.0,0.00028]
[1780516929683,62.35,65233.27,17.5,-1.0,0.0,0.00028]
[1780516929739,62.35,65225.96,17.5,-1.0,0.0,0.00027]
[1780516929969,62.35,65222.37,17.5,-1.0,0.0,0.00027]
[1780516930975,62.35,65224.3,17.5,-1.0,0.0,0.00027]
[1780516931983,62.35,65229.33,17.5,-1.0,0.0,0.00027]
[1780516932991,62.35,65231.03,17.5,-1.0,0.0,0.00028]
[1780516933998,62.35,65232.15,17.5,-1.0,0.0,0.00028]
[1780516935009,62.35,65230.01,17.5,-1.0,0.0,0.00028]
[1780516936037,62.35,65227.24,17.5,-1.0,0.0,0.00027]
[1780516939563,62.35,65226.91,17.5,-1.0,0.0,0.00027]
[1780516939653,62.35,65230.34,17.5,-1.0,0.0,0.00028]
[1780516940051,62.35,65242.35,17.5,-1.0,0.0,0.00029]
[1780516940954,62.35,65242.35,17.5,-1.0,0.0,0.00029]
[1780516941053,62.35,65257.99,17.5,-1.0,0.0,0.0003]
[1780516942061,62.35,65258.78,17.5,-1.0,0.0,0.0003]
[1780516943069,62.35,65256.14,17.5,-1.0,0.0,0.0003]
[1780516944103,62.35,65256.14,17.5,-1.0,0.0,0.0003]
[1780516944135,62.35,65257.81,17.5,-1.0,0.0,0.0003]
[1780516945382,62.35,65257.81,17.5,-1.0,0.0,0.0003]
[1780516945420,62.35,65244.81,17.5,-1.0,0.0,0.00029]
[1780516946089,62.35,65228.19,17.5,-1.0,0.0,0.00027]
[1780516947096,62.35,65225.53,17.5,-1.0,0.0,0.00027]
[1780516948103,62.35,65221.8,17.5,-1.0,0.0,0.00027]
[1780516949110,62.35,65220.93,17.5,-1.0,0.0,0.00027]
[1780516950117,62.35,65221.69,17.5,-1.0,0.0,0.00027]
[1780516951124,62.35,65230.45,17.5,-1.0,0.0,0.00027]
[1780516952132,62.35,65236.91,17.5,-1.0,0.0,0.00028]
[1780516953139,62.35,65233.31,17.5,-1.0,0.0,0.00027]
[1780516954147,62.35,65226.72,17.5,-1.0,0.0,0.00027]
[1780516955153,62.35,65224.33,17.5,-1.0,0.0,0.00027]
[1780516957167,62.35,65223.66,17.5,-1.0,0.0,0.00027]
[1780516958174,62.35,65221.55,17.5,-1.0,0.0,0.00026]
[1780516959181,62.35,65218.12,17.5,-1.0,0.0,0.00026]
[1780516960188,62.35,65225.41,17.5,-1.0,0.0,0.00027]
[1780516961197,62.35,65229.08,17.5,-1.0,0.0,0.00027]
[1780516962203,62.35,65230.57,17.5,-1.0,0.0,0.00027]
[1780516963210,62.35,65228.68,17.5,-1.0,0.0,0.00027]
[1780516964217,62.35,65225.71,17.5,-1.0,0.0,0.00027]
[1780516966231,62.35,65229.28,17.5,-1.0,0.0,0.00027]
[1780516967237,62.35,65229.74,17.5,-1.0,0.0,0.00027]
[1780516968245,62.35,65227.96,17.5,-1.0,0.0,0.00027]
[1780516969255,62.35,65222.98,17.5,-1.0,0.0,0.00027]
[1780516970259,62.35,65216.91,17.5,-1.0,0.0,0.00026]
[1780516970930,62.35,65216.91,17.5,-1.0,0.0,0.00026]
[1780516971614,62.35,65216.91,17.5,-1.0,0.0,0.00026]
[1780516971621,62.35,65210.18,17.5,-1.0,0.0,0.00026]
[1780516972027,62.35,65210.18,17.5,-1.0,0.0,0.00026]
[1780516972281,62.35,65203.85,17.5,-1.0,0.0,0.00025]
[1780516973285,62.35,65210.67,17.5,-1.0,0.0,0.00026]
[1780516974292,62.35,65215.75,17.5,-1.0,0.0,0.00026]
[1780516975327,62.35,65215.75,17.5,-1.0,0.0,0.00026]
[1780516975363,62.35,65187.16,17.5,-1.0,0.0,0.00024]
[1780516976306,62.35,65189.28,17.5,-1.0,0.0,0.00024]
[1780516977313,62.35,65194.85,17.5,-1.0,0.0,0.00024]
[1780516978320,62.35,65196.29,17.5,-1.0,0.0,0.00024]
[1780516979327,62.35,65196.98,17.5,-1.0,0.0,0.00025]
[1780516980334,62.35,65197.8,17.5,-1.0,0.0,0.00025]
[1780516981341,62.35,65197.1,17.5,-1.0,0.0,0.00025]
[1780516982348,62.35,65198.18,17.5,-1.0,0.0,0.00025]
[1780516983355,62.35,65197.34,17.5,-1.0,0.0,0.00025]
[1780516984363,62.35,65194.85,17.5,-1.0,0.0,0.00024]
[1780516985370,62.35,65197.33,17.5,-1.0,0.0,0.00025]
[1780516986376,62.35,65198.36,17.5,-1.0,0.0,0.00025]
[1780516987384,62.35,65196.55,17.5,-1.0,0.0,0.00024]
[1780516988391,62.35,65198.53,17.5,-1.0,0.0,0.00025]
[1780516990405,62.35,65196.99,17.5,-1.0,0.0,0.00025]
[1780516991412,62.35,65198.0,17.5,-1.0,0.0,0.00025]
[1780516992419,62.35,65200.31,17.5,-1.0,0.0,0.00025]
[1780516993426,62.35,65202.95,17.5,-1.0,0.0,0.00025]
[1780516994433,62.35,65204.21,17.5,-1.0,0.0,0.00025]
[1780516995285,62.35,65204.21,17.5,-1.0,0.0,0.00025]
[1780516995440,62.35,65204.83,17.5,-1.0,0.0,0.00025]
[1780516996447,62.35,65206.95,17.5,-1.0,0.0,0.00025]
[1780516997454,62.35,65209.44,17.5,-1.0,0.0,0.00025]
[1780516998461,62.35,65209.07,17.5,-1.0,0.0,0.00025]
[1780516999482,62.35,65209.07,17.5,-1.0,0.0,0.00025]
[1780516999537,62.35,65209.84,17.5,-1.0,0.0,0.00026]
[1780517000759,62.35,65209.84,17.5,-1.0,0.0,0.00026]
[1780517000795,62.35,65221.27,17.5,-1.0,0.0,0.00026]
[1780517001482,62.35,65226.95,17.5,-1.0,0.0,0.00027]
[1780517003731,62.35,65226.97,17.5,-1.0,0.0,0.00027]
[1780517003755,62.35,65230.75,17.5,-1.0,0.0,0.00027]
[1780517004504,62.35,65239.36,17.5,-1.0,0.0,0.00028]
[1780517005193,62.35,65239.36,17.5,-1.0,0.0,0.00028]
[1780517005512,62.35,65256.3,17.5,-1.0,0.0,0.00029]
[1780517006284,62.35,65256.3,17.5,-1.0,0.0,0.00029]
[1780517006804,62.35,65256.3,17.5,-1.0,0.0,0.00029]
[1780517006848,62.35,65260.44,17.5,-1.0,0.0,0.0003]
[1780517007814,62.35,65260.44,17.5,-1.0,0.0,0.0003]
[1780517007837,62.35,65262.04,17.5,-1.0,0.0,0.0003]
[1780517008534,62.35,65266.24,17.5,-1.0,0.0,0.0003]
[1780517009541,62.35,65271.34,17.5,-1.0,0.0,0.00031]
[1780517010548,62.35,65278.94,17.5,-1.0,0.0,0.00031]
[1780517011555,62.35,65279.42,17.5,-1.0,0.0,0.00031]
[1780517012562,62.35,65278.46,17.5,-1.0,0.0,0.00031]
[1780517013569,62.35,65280.17,17.5,-1.0,0.0,0.00031]
[1780517014579,62.35,65282.13,17.5,-1.0,0.0,0.00031]
[1780517016594,62.35,65280.66,17.5,-1.0,0.0,0.00031]
[1780517017601,62.35,65277.5,17.5,-1.0,0.0,0.00031]
[1780517018608,62.35,65272.56,17.5,-1.0,0.0,0.0003]
[1780517019615,62.35,65272.92,17.5,-1.0,0.0,0.0003]
[1780517020622,62.35,65275.57,17.5,-1.0,0.0,0.00031]
[1780517021629,62.35,65276.5,17.5,-1.0,0.0,0.00031]
[1780517022639,62.35,65275.95,17.5,-1.0,0.0,0.00031]
[1780517023646,62.35,65272.3,17.5,-1.0,0.0,0.0003]
[1780517024656,62.35,65272.0,17.5,-1.0,0.0,0.0003]
[1780517025663,62.35,65266.31,17.5,-1.0,0.0,0.0003]
[1780517026669,62.35,65264.02,17.5,-1.0,0.0,0.0003]
[1780517027677,62.35,65263.07,17.5,-1.0,0.0,0.0003]
[1780517028684,62.35,65265.28,17.5,-1.0,0.0,0.0003]
[1780517030698,62.35,65268.7,17.5,-1.0,0.0,0.0003]
[1780517031705,62.35,65272.13,17.5,-1.0,0.0,0.0003]
[1780517032712,62.35,65269.72,17.5,-1.0,0.0,0.0003]
[1780517033723,62.35,65271.15,17.5,-1.0,0.0,0.0003]
[1780517034730,62.35,65275.54,17.5,-1.0,0.0,0.00031]
[1780517036744,62.35,65270.7,17.5,-1.0,0.0,0.0003]
[1780517037751,62.35,65265.82,17.5,-1.0,0.0,0.0003]
[1780517038757,62.35,65259.34,17.5,-1.0,0.0,0.00029]
[1780517039133,62.35,65259.34,17.5,-1.0,0.0,0.00029]
[1780517039766,62.35,65255.89,17.5,-1.0,0.0,0.00029]
[1780517040168,62.35,65255.89,17.5,-1.0,0.0,0.00029]
[1780517040775,62.35,65249.04,17.5,-1.0,0.0,0.00028]
[1780517041397,62.35,65249.04,17.5,-1.0,0.0,0.00028]
[1780517041792,62.35,65251.1,17.5,-1.0,0.0,0.00028]
[1780517042789,62.35,65257.73,17.5,-1.0,0.0,0.00029]
[1780517043796,62.35,65260.41,17.5,-1.0,0.0,0.00029]
[1780517044803,62.35,65261.72,17.5,-1.0,0.0,0.00029]
[1780517045811,62.35,65259.22,17.5,-1.0,0.0,0.00029]
[1780517046818,62.35,65257.62,17.5,-1.0,0.0,0.00029]
[1780517047825,62.35,65259.42,17.5,-1.0,0.0,0.00029]
[1780517048832,62.35,65260.37,17.5,-1.0,0.0,0.00029]
[1780517049839,62.35,65262.07,17.5,-1.0,0.0,0.00029]
[1780517050846,62.35,65258.48,17.5,-1.0,0.0,0.00029]
[1780517051853,62.35,65257.92,17.5,-1.0,0.0,0.00029]
[1780517052860,62.35,65259.54,17.5,-1.0,0.0,0.00029]
[1780517053867,62.35,65257.77,17.5,-1.0,0.0,0.00029]
[1780517054874,62.35,65258.1,17.5,-1.0,0.0,0.00029]
[1780517055881,62.35,65255.95,17.5,-1.0,0.0,0.00029]
[1780517056889,62.35,65256.44,17.5,-1.0,0.0,0.00029]
[1780517058902,62.35,65244.29,17.5,-1.0,0.0,0.00028]
[1780517059909,62.35,65236.43,17.5,-1.0,0.0,0.00027]
[1780517060035,62.35,65236.43,17.5,-1.0,0.0,0.00027]
[1780517060178,62.35,65236.43,17.5,-1.0,0.0,0.00027]
[1780517060917,62.35,65227.14,17.5,-1.0,0.0,0.00026]
[1780517061258,62.35,65227.14,17.5,-1.0,0.0,0.00026]
[1780517061924,62.35,65222.79,17.5,-1.0,0.0,0.00026]
[1780517062931,62.35,65223.28,17.5,-1.0,0.0,0.00026]
[1780517063938,62.35,65225.36,17.5,-1.0,0.0,0.00026]
[1780517064945,62.35,65229.72,17.5,-1.0,0.0,0.00027]
[1780517065952,62.35,65229.35,17.5,-1.0,0.0,0.00027]
[1780517066961,62.35,65223.46,17.5,-1.0,0.0,0.00026]
[1780517067965,62.35,65225.72,17.5,-1.0,0.0,0.00026]
[1780517069981,62.35,65224.95,17.5,-1.0,0.0,0.00026]
[1780517071994,62.35,65225.2,17.5,-1.0,0.0,0.00026]
[1780517073001,62.35,65227.75,17.5,-1.0,0.0,0.00026]
[1780517074008,62.35,65226.81,17.5,-1.0,0.0,0.00026]
[1780517077036,62.35,65227.43,17.5,-1.0,0.0,0.00026]
[1780517078043,62.35,65228.03,17.5,-1.0,0.0,0.00026]
[1780517079050,62.35,65229.03,17.5,-1.0,0.0,0.00026]
[1780517080566,62.35,65229.03,17.5,-1.0,0.0,0.00026]
[1780517080634,62.35,65230.36,17.5,-1.0,0.0,0.00026]
[1780517081581,62.35,65230.36,17.5,-1.0,0.0,0.00026]
[1780517081611,62.35,65238.81,17.5,-1.0,0.0,0.00027]
[1780517082075,62.35,65243.29,17.5,-1.0,0.0,0.00027]
[1780517083080,62.35,65234.24,17.5,-1.0,0.0,0.00027]
[1780517084087,62.35,65240.28,17.5,-1.0,0.0,0.00027]
[1780517085094,62.35,65244.41,17.5,-1.0,0.0,0.00027]
[1780517086100,62.35,65241.47,17.5,-1.0,0.0,0.00027]
[1780517087108,62.35,65242.77,17.5,-1.0,0.0,0.00027]
[1780517088639,62.35,65242.77,17.5,-1.0,0.0,0.00027]
[1780517088751,62.35,65242.52,17.5,-1.0,0.0,0.00027]
[1780517089922,62.35,65242.52,17.5,-1.0,0.0,0.00027]
[1780517089123,62.35,65238.92,17.5,-1.0,0.0,0.00027]
[1780517090130,62.35,65236.31,17.5,-1.0,0.0,0.00027]
[1780517091137,62.35,65235.58,17.5,-1.0,0.0,0.00027]
[1780517092144,62.35,65236.17,17.5,-1.0,0.0,0.00027]
[1780517093152,62.35,65238.85,17.5,-1.0,0.0,0.00027]
[1780517094158,62.35,65239.97,17.5,-1.0,0.0,0.00027]
[1780517095165,62.35,65240.4,17.5,-1.0,0.0,0.00027]
[1780517096172,62.35,65241.43,17.5,-1.0,0.0,0.00027]
[1780517097179,62.35,65240.73,17.5,-1.0,0.0,0.00027]
[1780517098186,62.35,65240.29,17.5,-1.0,0.0,0.00027]
[1780517099193,62.35,65238.65,17.5,-1.0,0.0,0.00027]
[1780517100200,62.35,65239.02,17.5,-1.0,0.0,0.00027]
[1780517101207,62.35,65236.04,17.5,-1.0,0.0,0.00027]
[1780517103221,62.35,65237.23,17.5,-1.0,0.0,0.00027]
[1780517104239,62.35,65233.75,17.5,-1.0,0.0,0.00027]
[1780517105324,62.35,65233.75,17.5,-1.0,0.0,0.00027]
[1780517105392,62.35,65229.83,17.5,-1.0,0.0,0.00026]
[1780517106460,62.35,65229.83,17.5,-1.0,0.0,0.00026]
[1780517106522,62.35,65223.33,17.5,-1.0,0.0,0.00026]
[1780517107258,62.35,65215.3,17.5,-1.0,0.0,0.00025]
[1780517108265,62.35,65219.14,17.5,-1.0,0.0,0.00025]
[1780517109284,62.35,65231.27,17.5,-1.0,0.0,0.00026]
[1780517110283,62.35,65234.51,17.5,-1.0,0.0,0.00027]
[1780517111129,62.35,65234.51,17.5,-1.0,0.0,0.00027]
[1780517111290,62.35,65237.72,17.5,-1.0,0.0,0.00027]
[1780517112297,62.35,65242.51,17.5,-1.0,0.0,0.00027]
[1780517113304,62.35,65242.05,17.5,-1.0,0.0,0.00027]
[1780517114311,62.35,65244.98,17.5,-1.0,0.0,0.00028]
[1780517115318,62.35,65249.3,17.5,-1.0,0.0,0.00028]
[1780517116325,62.35,65250.6,17.5,-1.0,0.0,0.00028]
[1780517117605,62.35,65250.6,17.5,-1.0,0.0,0.00028]
[1780517117675,62.35,65251.15,17.5,-1.0,0.0,0.00028]
[1780517118339,62.35,65256.3,17.5,-1.0,0.0,0.00029]
[1780517119347,62.35,65260.32,17.5,-1.0,0.0,0.00029]
[1780517120353,62.35,65264.06,17.5,-1.0,0.0,0.00029]
[1780517121776,62.35,65264.06,17.5,-1.0,0.0,0.00029]
[1780517122367,62.35,65266.91,17.5,-1.0,0.0,0.00029]
[1780517123374,62.35,65272.7,17.5,-1.0,0.0,0.0003]
[1780517124381,62.35,65277.19,17.5,-1.0,0.0,0.0003]
[1780517125388,62.35,65276.17,17.5,-1.0,0.0,0.0003]
[1780517126395,62.35,65270.96,17.5,-1.0,0.0,0.0003]
[1780517127402,62.35,65263.58,17.5,-1.0,0.0,0.00029]
[1780517128409,62.35,65258.66,17.5,-1.0,0.0,0.00029]
[1780517129416,62.35,65259.94,17.5,-1.0,0.0,0.00029]
[1780517130423,62.35,65258.16,17.5,-1.0,0.0,0.00029]
[1780517131430,62.35,65258.29,17.5,-1.0,0.0,0.00028]
[1780517133321,62.35,65258.36,17.5,-1.0,0.0,0.00028]
[1780517133450,62.35,65265.36,17.5,-1.0,0.0,0.00029]
[1780517134496,62.35,65265.36,17.5,-1.0,0.0,0.00029]
[1780517134594,62.35,65276.38,17.5,-1.0,0.0,0.0003]
[1780517135473,62.35,65273.88,17.5,-1.0,0.0,0.0003]
[1780517136479,62.35,65264.3,17.5,-1.0,0.0,0.00029]
[1780517137486,62.35,65256.43,17.5,-1.0,0.0,0.00028]
[1780517138492,62.35,65261.23,17.5,-1.0,0.0,0.00029]
[1780517139500,62.35,65263.85,17.5,-1.0,0.0,0.00029]
[1780517140507,62.35,65260.91,17.5,-1.0,0.0,0.00028]
[1780517141519,62.35,65259.81,17.5,-1.0,0.0,0.00028]
[1780517142155,62.35,65259.81,17.5,-1.0,0.0,0.00028]
[1780517142526,62.35,65254.93,17.5,-1.0,0.0,0.00028]
[1780517143686,62.35,65254.93,17.5,-1.0,0.0,0.00028]
[1780517143709,62.35,65247.61,17.5,-1.0,0.0,0.00027]
[1780517144543,62.35,65238.91,17.5,-1.0,0.0,0.00027]
[1780517145550,62.35,65235.42,17.5,-1.0,0.0,0.00026]
[1780517146557,62.35,65236.18,17.5,-1.0,0.0,0.00026]
[1780517147564,62.35,65236.59,17.5,-1.0,0.0,0.00026]
[1780517148513,62.35,65236.59,17.5,-1.0,0.0,0.00026]
[1780517148571,62.35,65235.22,17.5,-1.0,0.0,0.00026]
[1780517149525,62.35,65235.22,17.5,-1.0,0.0,0.00026]
[1780517149578,62.35,65231.6,17.5,-1.0,0.0,0.00026]
[1780517150585,62.35,65227.67,17.5,-1.0,0.0,0.00026]
[1780517151592,62.35,65226.33,17.5,-1.0,0.0,0.00026]
[1780517152158,62.35,65226.33,17.5,-1.0,0.0,0.00026]
[1780517152599,62.35,65231.03,17.5,-1.0,0.0,0.00026]
[1780517153240,62.35,65231.03,17.5,-1.0,0.0,0.00026]
[1780517153605,62.35,65232.29,17.5,-1.0,0.0,0.00026]
[1780517155620,62.35,65230.17,17.5,-1.0,0.0,0.00026]
[1780517156627,62.35,65232.0,17.5,-1.0,0.0,0.00026]
[1780517157380,62.35,65232.0,17.5,-1.0,0.0,0.00026]
[1780517157634,62.35,65229.96,17.5,-1.0,0.0,0.00026]
[1780517158641,62.35,65226.66,17.5,-1.0,0.0,0.00026]
[1780517159670,62.35,65225.43,17.5,-1.0,0.0,0.00026]
[1780517160655,62.35,65225.09,17.5,-1.0,0.0,0.00026]
[1780517161236,62.35,65225.09,17.5,-1.0,0.0,0.00026]
[1780517161662,62.35,65225.39,17.5,-1.0,0.0,0.00026]
[1780517162425,62.35,65225.39,17.5,-1.0,0.0,0.00026]
[1780517162674,62.35,65225.19,17.5,-1.0,0.0,0.00026]
[1780517163681,62.35,65224.82,17.5,-1.0,0.0,0.00025]
[1780517164688,62.35,65226.74,17.5,-1.0,0.0,0.00026]
[1780517165694,62.35,65226.17,17.5,-1.0,0.0,0.00026]
[1780517166702,62.35,65228.16,17.5,-1.0,0.0,0.00026]
[1780517167893,62.35,65228.16,17.5,-1.0,0.0,0.00026]
[1780517167940,62.35,65230.89,17.5,-1.0,0.0,0.00026]
[1780517168716,62.35,65238.44,17.5,-1.0,0.0,0.00027]
[1780517169724,62.35,65242.22,17.5,-1.0,0.0,0.00027]
[1780517170730,62.35,65240.34,17.5,-1.0,0.0,0.00027]
[1780517171737,62.35,65239.47,17.5,-1.0,0.0,0.00027]
[1780517172744,62.35,65240.43,17.5,-1.0,0.0,0.00027]
[1780517173751,62.35,65238.85,17.5,-1.0,0.0,0.00027]
[1780517174758,62.35,65239.5,17.5,-1.0,0.0,0.00027]
[1780517176772,62.35,65240.47,17.5,-1.0,0.0,0.00027]
[1780517177779,62.35,65239.39,17.5,-1.0,0.0,0.00027]
[1780517178786,62.35,65238.81,17.5,-1.0,0.0,0.00027]
[1780517179793,62.35,65237.71,17.5,-1.0,0.0,0.00027]
[1780517181807,62.35,65237.14,17.5,-1.0,0.0,0.00026]
[1780517182814,62.35,65236.72,17.5,-1.0,0.0,0.00026]
[1780517183820,62.35,65236.16,17.5,-1.0,0.0,0.00026]
[1780517184828,62.35,65237.89,17.5,-1.0,0.0,0.00027]
[1780517185835,62.35,65237.02,17.5,-1.0,0.0,0.00026]
[1780517186842,62.35,65234.44,17.5,-1.0,0.0,0.00026]
[1780517187849,62.35,65232.42,17.5,-1.0,0.0,0.00026]
[1780517188856,62.35,65232.11,17.5,-1.0,0.0,0.00026]
[1780517189863,62.35,65232.97,17.5,-1.0,0.0,0.00026]
[1780517190870,62.35,65233.43,17.5,-1.0,0.0,0.00026]
[1780517191876,62.35,65236.52,17.5,-1.0,0.0,0.00026]
[1780517192884,62.35,65235.57,17.5,-1.0,0.0,0.00026]
[1780517193891,62.35,65236.53,17.5,-1.0,0.0,0.00026]
[1780517194898,62.35,65242.55,17.5,-1.0,0.0,0.00027]
[1780517195905,62.35,65244.13,17.5,-1.0,0.0,0.00027]
[1780517196912,62.35,65243.37,17.5,-1.0,0.0,0.00027]
[1780517198926,62.35,65238.84,17.5,-1.0,0.0,0.00026]
[1780517199932,62.35,65237.35,17.5,-1.0,0.0,0.00026]
[1780517200940,62.35,65238.79,17.5,-1.0,0.0,0.00026]
[1780517201947,62.35,65241.52,17.5,-1.0,0.0,0.00026]
[1780517202954,62.35,65248.83,17.5,-1.0,0.0,0.00027]
[1780517203961,62.35,65253.44,17.5,-1.0,0.0,0.00027]
[1780517204968,62.35,65250.86,17.5,-1.0,0.0,0.00027]
[1780517205471,62.35,65250.86,17.5,-1.0,0.0,0.00027]
[1780517205979,62.35,65255.56,17.5,-1.0,0.0,0.00028]
[1780517206467,62.35,65255.56,17.5,-1.0,0.0,0.00028]
[1780517206986,62.35,65265.49,17.5,-1.0,0.0,0.00028]
[1780517207994,62.35,65268.44,17.5,-1.0,0.0,0.00029]
[1780517208690,62.35,65268.44,17.5,-1.0,0.0,0.00029]
[1780517209001,62.35,65276.03,17.5,-1.0,0.0,0.00029]
[1780517210048,62.35,65276.03,17.5,-1.0,0.0,0.00029]
[1780517210079,62.35,65280.91,17.5,-1.0,0.0,0.0003]
[1780517211015,62.35,65281.55,17.5,-1.0,0.0,0.0003]
[1780517212023,62.35,65279.77,17.5,-1.0,0.0,0.0003]
[1780517213030,62.35,65280.28,17.5,-1.0,0.0,0.0003]
[1780517214037,62.35,65281.62,17.5,-1.0,0.0,0.0003]
[1780517215043,62.35,65283.06,17.5,-1.0,0.0,0.0003]
[1780517216052,62.35,65280.54,17.5,-1.0,0.0,0.0003]
[1780517218065,62.35,65281.73,17.5,-1.0,0.0,0.0003]
[1780517219072,62.35,65281.07,17.5,-1.0,0.0,0.0003]
[1780517220079,62.35,65281.5,17.5,-1.0,0.0,0.0003]
[1780517221086,62.35,65284.1,17.5,-1.0,0.0,0.0003]
[1780517222100,62.35,65280.74,17.5,-1.0,0.0,0.0003]
[1780517222260,62.35,65280.74,17.5,-1.0,0.0,0.0003]
[1780517223100,62.35,65273.0,17.5,-1.0,0.0,0.00029]
[1780517223330,62.35,65273.0,17.5,-1.0,0.0,0.00029]
[1780517224134,62.35,65272.99,17.5,-1.0,0.0,0.00029]
[1780517225134,62.35,65273.03,17.5,-1.0,0.0,0.00029]
[1780517226141,62.35,65271.33,17.5,-1.0,0.0,0.00029]
[1780517227155,62.35,65271.91,17.5,-1.0,0.0,0.00029]
[1780517228156,62.35,65272.98,17.5,-1.0,0.0,0.00029]
[1780517229171,62.35,65273.77,17.5,-1.0,0.0,0.00029]
[1780517230174,62.35,65275.71,17.5,-1.0,0.0,0.00029]
[1780517231181,62.35,65279.17,17.5,-1.0,0.0,0.0003]
[1780517233519,62.35,65279.17,17.5,-1.0,0.0,0.0003]
[1780517233619,62.35,65281.28,17.5,-1.0,0.0,0.0003]
[1780517234595,62.35,65281.28,17.5,-1.0,0.0,0.0003]
[1780517234604,62.35,65293.87,17.5,-1.0,0.0,0.00031]
[1780517235210,62.35,65302.4,17.5,-1.0,0.0,0.00032]
[1780517236217,62.35,65304.84,17.5,-1.0,0.0,0.00032]
[1780517237224,62.35,65306.8,17.5,-1.0,0.0,0.00032]
[1780517238231,62.35,65309.45,17.5,-1.0,0.0,0.00033]
[1780517240245,62.35,65315.82,17.5,-1.0,0.0,0.00033]
[1780517241737,62.35,65315.82,17.5,-1.0,0.0,0.00033]
[1780517241816,62.35,65318.51,17.5,-1.0,0.0,0.00033]
[1780517242857,62.35,65318.51,17.5,-1.0,0.0,0.00033]
[1780517242936,62.35,65324.05,17.5,-1.0,0.0,0.00034]
[1780517243270,62.35,65328.69,17.5,-1.0,0.0,0.00034]
[1780517244277,62.35,65330.14,17.5,-1.0,0.0,0.00035]
[1780517245284,62.35,65329.0,17.5,-1.0,0.0,0.00035]
[1780517246291,62.35,65330.94,17.5,-1.0,0.0,0.00035]
[1780517247298,62.35,65331.92,17.5,-1.0,0.0,0.00035]
[1780517248305,62.35,65331.29,17.5,-1.0,0.0,0.00035]
[1780517249312,62.35,65328.78,17.5,-1.0,0.0,0.00034]
[1780517250319,62.35,65325.42,17.5,-1.0,0.0,0.00034]
[1780517251326,62.35,65322.15,17.5,-1.0,0.0,0.00033]
[1780517252333,62.35,65321.1,17.5,-1.0,0.0,0.00033]
[1780517256482,62.35,65321.31,17.5,-1.0,0.0,0.00033]
[1780517256498,62.35,65321.17,17.5,-1.0,0.0,0.00033]
[1780517257566,62.35,65321.17,17.5,-1.0,0.0,0.00033]
[1780517257627,62.35,65320.16,17.5,-1.0,0.0,0.00033]
[1780517258375,62.35,65321.38,17.5,-1.0,0.0,0.00033]
[1780517259899,62.35,65320.97,17.5,-1.0,0.0,0.00033]
[1780517260839,62.35,65320.14,17.5,-1.0,0.0,0.00033]
[1780517263948,62.35,65319.55,17.5,-1.0,0.0,0.00033]
[1780517264418,62.35,65317.66,17.5,-1.0,0.0,0.00033]
[1780517265426,62.35,65316.49,17.5,-1.0,0.0,0.00033]
[1780517266432,62.35,65315.68,17.5,-1.0,0.0,0.00033]
[1780517267439,62.35,65311.97,17.5,-1.0,0.0,0.00032]
[1780517268446,62.35,65312.74,17.5,-1.0,0.0,0.00032]
[1780517270460,62.35,65313.29,17.5,-1.0,0.0,0.00032]
[1780517272474,62.35,65309.83,17.5,-1.0,0.0,0.00032]
[1780517273506,62.35,65309.83,17.5,-1.0,0.0,0.00032]
[1780517273524,62.35,65306.96,17.5,-1.0,0.0,0.00032]
[1780517274495,62.35,65297.63,17.5,-1.0,0.0,0.00031]
[1780517275507,62.35,65296.77,17.5,-1.0,0.0,0.00031]
[1780517277518,62.35,65292.03,17.5,-1.0,0.0,0.0003]
[1780517278525,62.35,65291.69,17.5,-1.0,0.0,0.0003]
[1780517279845,62.35,65291.69,17.5,-1.0,0.0,0.0003]
[1780517279943,62.35,65291.01,17.5,-1.0,0.0,0.0003]
[1780517280881,62.35,65291.01,17.5,-1.0,0.0,0.0003]
[1780517280979,62.35,65291.22,17.5,-1.0,0.0,0.0003]
[1780517281690,62.35,65291.22,17.5,-1.0,0.0,0.0003]
[1780517281749,62.35,65286.47,17.5,-1.0,0.0,0.0003]
[1780517283006,62.35,65286.47,17.5,-1.0,0.0,0.0003]
[1780517283068,62.35,65273.97,17.5,-1.0,0.0,0.00029]
[1780517283563,62.35,65262.15,17.5,-1.0,0.0,0.00028]
[1780517284311,62.35,65262.15,17.5,-1.0,0.0,0.00028]
[1780517284611,62.35,65261.95,17.5,-1.0,0.0,0.00028]
[1780517285650,62.35,65261.95,17.5,-1.0,0.0,0.00028]
[1780517285752,62.35,65258.86,17.5,-1.0,0.0,0.00027]
[1780517286602,62.35,65259.51,17.5,-1.0,0.0,0.00027]
[1780517287609,62.35,65253.9,17.5,-1.0,0.0,0.00027]
[1780517288970,62.35,65253.9,17.5,-1.0,0.0,0.00027]
[1780517289078,62.35,65254.47,17.5,-1.0,0.0,0.00027]
[1780517290165,62.35,65254.47,17.5,-1.0,0.0,0.00027]
[1780517289623,62.35,65258.99,17.5,-1.0,0.0,0.00027]
[1780517290629,62.35,65263.64,17.5,-1.0,0.0,0.00028]
[1780517291637,62.35,65258.62,17.5,-1.0,0.0,0.00027]
[1780517293652,62.35,65259.64,17.5,-1.0,0.0,0.00028]
[1780517295666,62.35,65258.83,17.5,-1.0,0.0,0.00027]
[1780517296675,62.35,65256.25,17.5,-1.0,0.0,0.00027]
[1780517297681,62.35,65262.22,17.5,-1.0,0.0,0.00028]
[1780517298689,62.35,65268.29,17.5,-1.0,0.0,0.00028]
[1780517299696,62.35,65268.06,17.5,-1.0,0.0,0.00028]
[1780517301710,62.35,65270.17,17.5,-1.0,0.0,0.00028]
[1780517302718,62.35,65271.72,17.5,-1.0,0.0,0.00029]
[1780517303724,62.35,65269.92,17.5,-1.0,0.0,0.00028]
[1780517304732,62.35,65269.31,17.5,-1.0,0.0,0.00028]
[1780517306746,62.35,65268.84,17.5,-1.0,0.0,0.00028]
[1780517307753,62.35,65270.56,17.5,-1.0,0.0,0.00028]
[1780517308760,62.35,65273.81,17.5,-1.0,0.0,0.00029]
[1780517309767,62.35,65274.64,17.5,-1.0,0.0,0.00029]
[1780517310774,62.35,65275.26,17.5,-1.0,0.0,0.00029]
[1780517313407,62.35,65274.95,17.5,-1.0,0.0,0.00028]
[1780517313796,62.35,65278.43,17.5,-1.0,0.0,0.00029]
[1780517314426,62.35,65278.43,17.5,-1.0,0.0,0.00029]
[1780517314803,62.35,65281.36,17.5,-1.0,0.0,0.00029]
[1780517315810,62.35,65284.5,17.5,-1.0,0.0,0.00029]
[1780517316817,62.35,65286.42,17.5,-1.0,0.0,0.00029]
[1780517317824,62.35,65288.01,17.5,-1.0,0.0,0.0003]
[1780517318831,62.35,65288.74,17.5,-1.0,0.0,0.0003]
[1780517320845,62.35,65289.09,17.5,-1.0,0.0,0.0003]
[1780517323867,62.35,65288.55,17.5,-1.0,0.0,0.0003]
[1780517324874,62.35,65284.87,17.5,-1.0,0.0,0.00029]
[1780517325881,62.35,65284.3,17.5,-1.0,0.0,0.00029]
[1780517327895,62.35,65283.11,17.5,-1.0,0.0,0.00029]
[1780517329260,62.35,65286.59,17.5,-1.0,0.0,0.00029]
[1780517329909,62.35,65280.39,17.5,-1.0,0.0,0.00029]
[1780517330916,62.35,65280.65,17.5,-1.0,0.0,0.00029]
[1780517331923,62.35,65280.96,17.5,-1.0,0.0,0.00029]
[1780517332931,62.35,65279.88,17.5,-1.0,0.0,0.00029]
[1780517333938,62.35,65279.39,17.5,-1.0,0.0,0.00029]
[1780517334945,62.35,65280.62,17.5,-1.0,0.0,0.00029]
[1780517335952,62.35,65282.54,17.5,-1.0,0.0,0.00029]
[1780517336959,62.35,65292.39,17.5,-1.0,0.0,0.0003]
[1780517337970,62.35,65293.91,17.5,-1.0,0.0,0.0003]
[1780517338977,62.35,65299.48,17.5,-1.0,0.0,0.00031]
[1780517339773,62.35,65299.48,17.5,-1.0,0.0,0.00031]
[1780517339986,62.35,65305.97,17.5,-1.0,0.0,0.00031]
[1780517340993,62.35,65314.93,17.5,-1.0,0.0,0.00032]
[1780517342005,62.35,65315.82,17.5,-1.0,0.0,0.00032]
[1780517343018,62.35,65315.82,17.5,-1.0,0.0,0.00032]
[1780517343067,62.35,65319.17,17.5,-1.0,0.0,0.00032]
[1780517344025,62.35,65325.04,17.5,-1.0,0.0,0.00033]
[1780517345032,62.35,65326.68,17.5,-1.0,0.0,0.00033]
[1780517347046,62.35,65327.11,17.5,-1.0,0.0,0.00033]
[1780517348218,62.35,65327.11,17.5,-1.0,0.0,0.00033]
[1780517348053,62.35,65321.94,17.5,-1.0,0.0,0.00033]
[1780517349060,62.35,65317.55,17.5,-1.0,0.0,0.00032]
[1780517350068,62.35,65316.12,17.5,-1.0,0.0,0.00032]
[1780517351073,62.35,65321.04,17.5,-1.0,0.0,0.00033]
[1780517353090,62.35,65317.8,17.5,-1.0,0.0,0.00032]
[1780517354097,62.35,65311.77,17.5,-1.0,0.0,0.00032]
[1780517355104,62.35,65313.41,17.5,-1.0,0.0,0.00032]
[1780517359133,62.35,65315.56,17.5,-1.0,0.0,0.00032]
[1780517360140,62.35,65320.72,17.5,-1.0,0.0,0.00033]
[1780517362155,62.35,65319.14,17.5,-1.0,0.0,0.00032]
[1780517365177,62.35,65318.74,17.5,-1.0,0.0,0.00032]
[1780517366184,62.35,65318.3,17.5,-1.0,0.0,0.00032]
[1780517367190,62.35,65317.84,17.5,-1.0,0.0,0.00032]
[1780517369204,62.35,65310.05,17.5,-1.0,0.0,0.00032]
[1780517370211,62.35,65305.03,17.5,-1.0,0.0,0.00031]
[1780517371218,62.35,65303.54,17.5,-1.0,0.0,0.00031]
[1780517372225,62.35,65302.53,17.5,-1.0,0.0,0.0003]
[1780517373232,62.35,65298.17,17.5,-1.0,0.0,0.0003]
[1780517374530,62.35,65297.9,17.5,-1.0,0.0,0.0003]
[1780517375254,62.35,65291.82,17.5,-1.0,0.0,0.00029]
[1780517376261,62.35,65291.98,17.5,-1.0,0.0,0.00029]
[1780517377268,62.35,65295.31,17.5,-1.0,0.0,0.0003]
[1780517378275,62.35,65290.84,17.5,-1.0,0.0,0.00029]
[1780517379283,62.35,65288.21,17.5,-1.0,0.0,0.00029]
[1780517380291,62.35,65286.71,17.5,-1.0,0.0,0.00029]
[1780517381297,62.35,65289.41,17.5,-1.0,0.0,0.00029]
[1780517382306,62.35,65290.37,17.5,-1.0,0.0,0.00029]
[1780517383315,62.35,65292.18,17.5,-1.0,0.0,0.00029]
[1780517384321,62.35,65293.86,17.5,-1.0,0.0,0.0003]
[1780517385328,62.35,65292.74,17.5,-1.0,0.0,0.0003]
[1780517388349,62.35,65298.15,17.5,-1.0,0.0,0.0003]
[1780517389358,62.35,65301.31,17.5,-1.0,0.0,0.0003]
[1780517390365,62.35,65298.67,17.5,-1.0,0.0,0.0003]
[1780517391372,62.35,65297.81,17.5,-1.0,0.0,0.0003]
[1780517392378,62.35,65301.74,17.5,-1.0,0.0,0.0003]
[1780517393386,62.35,65305.02,17.5,-1.0,0.0,0.00031]
[1780517394393,62.35,65309.17,17.5,-1.0,0.0,0.00031]
[1780517395400,62.35,65309.77,17.5,-1.0,0.0,0.00031]
[1780517396407,62.35,65308.22,17.5,-1.0,0.0,0.00031]
[1780517397414,62.35,65306.06,17.5,-1.0,0.0,0.00031]
[1780517398421,62.35,65305.25,17.5,-1.0,0.0,0.00031]
[1780517403458,62.35,65307.57,17.5,-1.0,0.0,0.00031]
[1780517404465,62.35,65312.44,17.5,-1.0,0.0,0.00031]
[1780517406195,62.35,65314.4,17.5,-1.0,0.0,0.00032]
[1780517407486,62.35,65315.08,17.5,-1.0,0.0,0.00032]
[1780517410507,62.35,65316.68,17.5,-1.0,0.0,0.00032]
[1780517411514,62.35,65318.31,17.5,-1.0,0.0,0.00032]
[1780517412521,62.35,65319.3,17.5,-1.0,0.0,0.00032]
[1780517414580,62.35,65320.65,17.5,-1.0,0.0,0.00032]
[1780517416251,62.35,65320.65,17.5,-1.0,0.0,0.00032]
[1780517416281,62.35,65321.59,17.5,-1.0,0.0,0.00032]
[1780517416550,62.35,65324.8,17.5,-1.0,0.0,0.00033]
[1780517418003,62.35,65324.8,17.5,-1.0,0.0,0.00033]
[1780517418007,62.35,65331.26,17.5,-1.0,0.0,0.00033]
[1780517419035,62.35,65331.26,17.5,-1.0,0.0,0.00033]
[1780517419106,62.35,65338.33,17.5,-1.0,0.0,0.00034]
[1780517420580,62.35,65338.86,17.5,-1.0,0.0,0.00034]
[1780517421587,62.35,65339.49,17.5,-1.0,0.0,0.00034]
[1780517422594,62.35,65341.33,17.5,-1.0,0.0,0.00034]
[1780517424321,62.35,65341.33,17.5,-1.0,0.0,0.00034]
[1780517425361,62.35,65341.35,17.5,-1.0,0.0,0.00034]
[1780517424610,62.35,65344.25,17.5,-1.0,0.0,0.00035]
[1780517425617,62.35,65345.16,17.5,-1.0,0.0,0.00035]
[1780517426624,62.35,65348.35,17.5,-1.0,0.0,0.00035]
[1780517428638,62.35,65349.1,17.5,-1.0,0.0,0.00035]
[1780517429645,62.35,65352.76,17.5,-1.0,0.0,0.00035]
[1780517430660,62.35,65355.92,17.5,-1.0,0.0,0.00036]
[1780517431664,62.35,65360.72,17.5,-1.0,0.0,0.00036]
[1780517432671,62.35,65361.56,17.5,-1.0,0.0,0.00036]
[1780517433678,62.35,65360.31,17.5,-1.0,0.0,0.00036]
[1780517434686,62.35,65358.35,17.5,-1.0,0.0,0.00036]
[1780517435692,62.35,65356.98,17.5,-1.0,0.0,0.00035]
[1780517436699,62.35,65356.24,17.5,-1.0,0.0,0.00035]
[1780517438713,62.35,65357.12,17.5,-1.0,0.0,0.00035]
[1780517439720,62.35,65358.16,17.5,-1.0,0.0,0.00035]
[1780517442259,62.35,65358.86,17.5,-1.0,0.0,0.00036]
[1780517443748,62.35,65360.2,17.5,-1.0,0.0,0.00036]
[1780517444755,62.35,65359.02,17.5,-1.0,0.0,0.00036]
[1780517446392,62.35,65359.02,17.5,-1.0,0.0,0.00036]
[1780517445762,62.35,65357.95,17.5,-1.0,0.0,0.00035]
[1780517446769,62.35,65357.94,17.5,-1.0,0.0,0.00035]
[1780517447877,62.35,65357.94,17.5,-1.0,0.0,0.00035]
[1780517447970,62.35,65362.1,17.5,-1.0,0.0,0.00036]
[1780517448785,62.35,65374.43,17.5,-1.0,0.0,0.00037]
[1780517449695,62.35,65374.43,17.5,-1.0,0.0,0.00037]
[1780517449801,62.35,65380.59,17.5,-1.0,0.0,0.00038]
[1780517450859,62.35,65380.59,17.5,-1.0,0.0,0.00038]
[1780517450921,62.35,65388.97,17.5,-1.0,0.0,0.00039]
[1780517451817,62.35,65401.78,17.5,-1.0,0.0,0.0004]
[1780517452824,62.35,65404.41,17.5,-1.0,0.0,0.00041]
[1780517453831,62.35,65397.14,17.5,-1.0,0.0,0.0004]
[1780517454838,62.35,65397.59,17.5,-1.0,0.0,0.0004]
[1780517455845,62.35,65398.86,17.5,-1.0,0.0,0.0004]
[1780517456852,62.35,65399.2,17.5,-1.0,0.0,0.0004]
[1780517457859,62.35,65403.34,17.5,-1.0,0.0,0.00041]
[1780517458866,62.35,65408.85,17.5,-1.0,0.0,0.00041]
[1780517460880,62.35,65406.48,17.5,-1.0,0.0,0.00041]
[1780517461887,62.35,65402.6,17.5,-1.0,0.0,0.00041]
[1780517462894,62.35,65405.67,17.5,-1.0,0.0,0.00041]
[1780517464908,62.35,65406.95,17.5,-1.0,0.0,0.00041]
[1780517465915,62.35,65409.53,17.5,-1.0,0.0,0.00041]
[1780517466922,62.35,65417.17,17.5,-1.0,0.0,0.00042]
[1780517467929,62.35,65422.25,17.5,-1.0,0.0,0.00043]
[1780517468936,62.35,65418.99,17.5,-1.0,0.0,0.00043]
[1780517469943,62.35,65411.45,17.5,-1.0,0.0,0.00042]
[1780517470469,62.35,65411.45,17.5,-1.0,0.0,0.00042]
[1780517470950,62.35,65415.35,17.5,-1.0,0.0,0.00042]
[1780517471491,62.35,65415.35,17.5,-1.0,0.0,0.00042]
[1780517471957,62.35,65422.01,17.5,-1.0,0.0,0.00043]
[1780517472976,62.35,65423.03,17.5,-1.0,0.0,0.00043]
[1780517473982,62.35,65419.48,17.5,-1.0,0.0,0.00043]
[1780517474989,62.35,65414.23,17.5,-1.0,0.0,0.00042]
[1780517475997,62.35,65414.7,17.5,-1.0,0.0,0.00042]
[1780517476737,62.35,65414.7,17.5,-1.0,0.0,0.00042]
[1780517477004,62.35,65411.78,17.5,-1.0,0.0,0.00042]
[1780517477896,62.35,65411.78,17.5,-1.0,0.0,0.00042]
[1780517478011,62.35,65405.34,17.5,-1.0,0.0,0.00041]
[1780517479018,62.35,65403.91,17.5,-1.0,0.0,0.00041]
[1780517480053,62.35,65402.93,17.5,-1.0,0.0,0.00041]
[1780517481052,62.35,65405.7,17.5,-1.0,0.0,0.00041]
[1780517482060,62.35,65411.04,17.5,-1.0,0.0,0.00042]
[1780517483068,62.35,65414.06,17.5,-1.0,0.0,0.00042]
[1780517485082,62.35,65417.9,17.5,-1.0,0.0,0.00042]
[1780517486087,62.35,65423.26,17.5,-1.0,0.0,0.00043]
[1780517488243,62.35,65425.16,17.5,-1.0,0.0,0.00043]
[1780517489109,62.35,65425.76,17.5,-1.0,0.0,0.00044]
[1780517490410,62.35,65425.76,17.5,-1.0,0.0,0.00044]
[1780517490115,62.35,65426.98,17.5,-1.0,0.0,0.00044]
[1780517491122,62.35,65427.87,17.5,-1.0,0.0,0.00043]
[1780517493137,62.35,65425.52,17.5,-1.0,0.0,0.00043]
[1780517494145,62.35,65423.64,17.5,-1.0,0.0,0.00043]
[1780517495151,62.35,65422.71,17.5,-1.0,0.0,0.00042]
[1780517496158,62.35,65424.03,17.5,-1.0,0.0,0.00043]
[1780517497165,62.35,65424.69,17.5,-1.0,0.0,0.00043]
[1780517499179,62.35,65422.14,17.5,-1.0,0.0,0.00042]
[1780517500186,62.35,65424.63,17.5,-1.0,0.0,0.00043]
[1780517501192,62.35,65425.04,17.5,-1.0,0.0,0.00043]
[1780517502103,62.35,65425.04,17.5,-1.0,0.0,0.00043]
[1780517502206,62.35,65408.68,17.5,-1.0,0.0,0.00041]
[1780517503208,62.35,65386.18,17.5,-1.0,0.0,0.00038]
[1780517503720,62.35,65386.18,17.5,-1.0,0.0,0.00038]
[1780517504220,62.35,65383.33,17.5,-1.0,0.0,0.00038]
[1780517505226,62.35,65383.74,17.5,-1.0,0.0,0.00038]
[1780517506233,62.35,65384.82,17.5,-1.0,0.0,0.00038]
[1780517507240,62.35,65388.69,17.5,-1.0,0.0,0.00038]
[1780517507508,62.35,65388.69,17.5,-1.0,0.0,0.00038]
[1780517508247,62.35,65392.96,17.5,-1.0,0.0,0.00039]
[1780517509254,62.35,65396.88,17.5,-1.0,0.0,0.00039]
[1780517510261,62.35,65397.27,17.5,-1.0,0.0,0.00039]
[1780517511268,62.35,65396.32,17.5,-1.0,0.0,0.00039]
[1780517513282,62.35,65398.34,17.5,-1.0,0.0,0.00039]
[1780517514289,62.35,65399.6,17.5,-1.0,0.0,0.0004]
[1780517515296,62.35,65404.37,17.5,-1.0,0.0,0.0004]
[1780517516290,62.35,65404.37,17.5,-1.0,0.0,0.0004]
[1780517516303,62.35,65417.44,17.5,-1.0,0.0,0.00042]
[1780517517310,62.35,65422.67,17.5,-1.0,0.0,0.00042]
[1780517517679,62.35,65422.67,17.5,-1.0,0.0,0.00042]
[1780517518316,62.35,65426.8,17.5,-1.0,0.0,0.00043]
[1780517519324,62.35,65429.33,17.5,-1.0,0.0,0.00043]
[1780517520330,62.35,65430.85,17.5,-1.0,0.0,0.00044]
[1780517521338,62.35,65431.74,17.5,-1.0,0.0,0.00044]
[1780517522345,62.35,65431.38,17.5,-1.0,0.0,0.00044]
[1780517524359,62.35,65430.36,17.5,-1.0,0.0,0.00043]
[1780517525366,62.35,65432.14,17.5,-1.0,0.0,0.00044]
[1780517526374,62.35,65432.6,17.5,-1.0,0.0,0.00044]
[1780517527381,62.35,65437.56,17.5,-1.0,0.0,0.00044]
[1780517528388,62.35,65438.07,17.5,-1.0,0.0,0.00044]
[1780517529395,62.35,65439.9,17.5,-1.0,0.0,0.00045]
[1780517530402,62.35,65441.77,17.5,-1.0,0.0,0.00045]
[1780517530547,62.35,65441.77,17.5,-1.0,0.0,0.00045]
[1780517531413,62.35,65445.98,17.5,-1.0,0.0,0.00046]
[1780517531649,62.35,65445.98,17.5,-1.0,0.0,0.00046]
[1780517532421,62.35,65451.72,17.5,-1.0,0.0,0.00046]
[1780517533427,62.35,65450.65,17.5,-1.0,0.0,0.00046]
[1780517534434,62.35,65450.05,17.5,-1.0,0.0,0.00046]
[1780517535440,62.35,65450.93,17.5,-1.0,0.0,0.00046]
[1780517536449,62.35,65451.77,17.5,-1.0,0.0,0.00046]
[1780517537456,62.35,65453.44,17.5,-1.0,0.0,0.00047]
[1780517540477,62.35,65455.43,17.5,-1.0,0.0,0.00047]
[1780517541483,62.35,65457.81,17.5,-1.0,0.0,0.00047]
[1780517543503,62.35,65465.34,17.5,-1.0,0.0,0.00048]
[1780517543606,62.35,65465.34,17.5,-1.0,0.0,0.00048]
[1780517544518,62.35,65474.44,17.5,-1.0,0.0,0.0005]
[1780517545239,62.35,65474.44,17.5,-1.0,0.0,0.0005]
[1780517545521,62.35,65481.01,17.5,-1.0,0.0,0.00051]
[1780517546526,62.35,65474.65,17.5,-1.0,0.0,0.0005]
[1780517547533,62.35,65466.43,17.5,-1.0,0.0,0.00048]
[1780517548540,62.35,65468.71,17.5,-1.0,0.0,0.00049]
[1780517549547,62.35,65471.34,17.5,-1.0,0.0,0.00049]
[1780517550558,62.35,65470.02,17.5,-1.0,0.0,0.00049]
[1780517551561,62.35,65470.1,17.5,-1.0,0.0,0.00048]
[1780517552568,62.35,65470.79,17.5,-1.0,0.0,0.00048]
[1780517553575,62.35,65471.3,17.5,-1.0,0.0,0.00048]
[1780517554582,62.35,65469.52,17.5,-1.0,0.0,0.00048]
[1780517555590,62.35,65465.17,17.5,-1.0,0.0,0.00048]
[1780517557603,62.35,65470.6,17.5,-1.0,0.0,0.00048]
[1780517558610,62.35,65473.39,17.5,-1.0,0.0,0.00049]
[1780517559617,62.35,65475.83,17.5,-1.0,0.0,0.00049]
[1780517560624,62.35,65477.36,17.5,-1.0,0.0,0.00049]
[1780517562638,62.35,65478.04,17.5,-1.0,0.0,0.00049]
[1780517566669,62.35,65477.35,17.5,-1.0,0.0,0.00049]
[1780517567676,62.35,65482.52,17.5,-1.0,0.0,0.0005]
[1780517568682,62.35,65485.53,17.5,-1.0,0.0,0.00051]
[1780517570697,62.35,65488.79,17.5,-1.0,0.0,0.00051]
[1780517571704,62.35,65490.16,17.5,-1.0,0.0,0.00051]
[1780517573944,62.35,65490.96,17.5,-1.0,0.0,0.00051]
[1780517574726,62.35,65490.61,17.5,-1.0,0.0,0.00051]
[1780517576740,62.35,65491.83,17.5,-1.0,0.0,0.00051]
[1780517578754,62.35,65488.03,17.5,-1.0,0.0,0.00051]
[1780517579761,62.35,65484.68,17.5,-1.0,0.0,0.0005]
[1780517581775,62.35,65484.75,17.5,-1.0,0.0,0.0005]
[1780517584484,62.35,65484.42,17.5,-1.0,0.0,0.0005]
[1780517584537,62.35,65491.0,17.5,-1.0,0.0,0.00051]
[1780517584797,62.35,65496.56,17.5,-1.0,0.0,0.00052]
[1780517585608,62.35,65496.56,17.5,-1.0,0.0,0.00052]
[1780517585804,62.35,65502.44,17.5,-1.0,0.0,0.00053]
[1780517586811,62.35,65499.17,17.5,-1.0,0.0,0.00053]
[1780517589371,62.35,65499.45,17.5,-1.0,0.0,0.00053]
[1780517589456,62.35,65497.51,17.5,-1.0,0.0,0.00052]
[1780517590839,62.35,65499.44,17.5,-1.0,0.0,0.00053]
[1780517591845,62.35,65500.82,17.5,-1.0,0.0,0.00053]
[1780517592853,62.35,65501.25,17.5,-1.0,0.0,0.00053]
[1780517593860,62.35,65505.94,17.5,-1.0,0.0,0.00054]
[1780517594869,62.35,65508.41,17.5,-1.0,0.0,0.00054]
[1780517595876,62.35,65509.23,17.5,-1.0,0.0,0.00054]
[1780517597890,62.35,65512.65,17.5,-1.0,0.0,0.00055]
[1780517598897,62.35,65515.49,17.5,-1.0,0.0,0.00055]
[1780517599903,62.35,65516.41,17.5,-1.0,0.0,0.00055]
[1780517600912,62.35,65514.68,17.5,-1.0,0.0,0.00055]
[1780517601918,62.35,65512.86,17.5,-1.0,0.0,0.00055]
[1780517603932,62.35,65512.13,17.5,-1.0,0.0,0.00055]
[1780517604939,62.35,65506.31,17.5,-1.0,0.0,0.00054]
[1780517605946,62.35,65499.06,17.5,-1.0,0.0,0.00053]
[1780517606953,62.35,65499.53,17.5,-1.0,0.0,0.00053]
[1780517608967,62.35,65503.54,17.5,-1.0,0.0,0.00053]
[1780517609976,62.35,65507.72,17.5,-1.0,0.0,0.00054]
[1780517610983,62.35,65505.78,17.5,-1.0,0.0,0.00054]
[1780517611990,62.35,65504.08,17.5,-1.0,0.0,0.00053]
[1780517612997,62.35,65501.59,17.5,-1.0,0.0,0.00052]
[1780517614004,62.35,65502.03,17.5,-1.0,0.0,0.00052]
[1780517615011,62.35,65503.41,17.5,-1.0,0.0,0.00052]
[1780517616021,62.35,65500.56,17.5,-1.0,0.0,0.00052]
[1780517617028,62.35,65498.46,17.5,-1.0,0.0,0.00052]
[1780517618035,62.35,65502.48,17.5,-1.0,0.0,0.00052]
[1780517619042,62.35,65503.91,17.5,-1.0,0.0,0.00053]
[1780517620049,62.35,65504.41,17.5,-1.0,0.0,0.00053]
[1780517621056,62.35,65506.28,17.5,-1.0,0.0,0.00053]
[1780517622063,62.35,65506.71,17.5,-1.0,0.0,0.00053]
[1780517623070,62.35,65510.48,17.5,-1.0,0.0,0.00054]
[1780517624077,62.35,65510.12,17.5,-1.0,0.0,0.00054]
[1780517625087,62.35,65513.32,17.5,-1.0,0.0,0.00054]
[1780517626621,62.35,65513.8,17.5,-1.0,0.0,0.00054]
[1780517627101,62.35,65513.18,17.5,-1.0,0.0,0.00054]
[1780517628108,62.35,65512.72,17.5,-1.0,0.0,0.00054]
[1780517629115,62.35,65514.16,17.5,-1.0,0.0,0.00054]
[1780517631131,62.35,65508.3,17.5,-1.0,0.0,0.00053]
[1780517632138,62.35,65507.48,17.5,-1.0,0.0,0.00053]
[1780517633145,62.35,65505.38,17.5,-1.0,0.0,0.00053]
[1780517634152,62.35,65505.91,17.5,-1.0,0.0,0.00053]
[1780517636166,62.35,65505.58,17.5,-1.0,0.0,0.00053]
[1780517637173,62.35,65504.69,17.5,-1.0,0.0,0.00053]
[1780517638180,62.35,65503.13,17.5,-1.0,0.0,0.00052]
[1780517639187,62.35,65497.76,17.5,-1.0,0.0,0.00052]
[1780517640194,62.35,65494.94,17.5,-1.0,0.0,0.00051]
[1780517641209,62.35,65493.1,17.5,-1.0,0.0,0.00051]
[1780517642215,62.35,65488.37,17.5,-1.0,0.0,0.0005]
[1780517644229,62.35,65485.62,17.5,-1.0,0.0,0.0005]
[1780517646243,62.35,65485.04,17.5,-1.0,0.0,0.0005]
[1780517646926,62.35,65485.04,17.5,-1.0,0.0,0.0005]
[1780517647550,62.35,65485.04,17.5,-1.0,0.0,0.0005]
[1780517647620,62.35,65483.64,17.5,-1.0,0.0,0.00049]
[1780517648645,62.35,65483.64,17.5,-1.0,0.0,0.00049]
[1780517648257,62.35,65477.42,17.5,-1.0,0.0,0.00049]
[1780517649264,62.35,65467.79,17.5,-1.0,0.0,0.00047]
[1780517650271,62.35,65467.34,17.5,-1.0,0.0,0.00047]
[1780517651278,62.35,65465.98,17.5,-1.0,0.0,0.00047]
[1780517652285,62.35,65469.22,17.5,-1.0,0.0,0.00047]
[1780517653292,62.35,65471.83,17.5,-1.0,0.0,0.00048]
[1780517654299,62.35,65473.41,17.5,-1.0,0.0,0.00048]
[1780517655306,62.35,65475.24,17.5,-1.0,0.0,0.00048]
[1780517656657,62.35,65476.04,17.5,-1.0,0.0,0.00048]
[1780517657321,62.35,65478.55,17.5,-1.0,0.0,0.00049]
[1780517658327,62.35,65479.47,17.5,-1.0,0.0,0.00049]
[1780517659111,62.35,65479.47,17.5,-1.0,0.0,0.00049]
[1780517659334,62.35,65484.9,17.5,-1.0,0.0,0.0005]
[1780517660341,62.35,65489.7,17.5,-1.0,0.0,0.0005]
[1780517661348,62.35,65491.54,17.5,-1.0,0.0,0.00051]
[1780517662355,62.35,65493.44,17.5,-1.0,0.0,0.00051]
[1780517664369,62.35,65493.89,17.5,-1.0,0.0,0.00051]
[1780517665376,62.35,65493.41,17.5,-1.0,0.0,0.00051]
[1780517667390,62.35,65490.51,17.5,-1.0,0.0,0.00051]
[1780517669404,62.35,65492.25,17.5,-1.0,0.0,0.00051]
[1780517670411,62.35,65491.63,17.5,-1.0,0.0,0.00051]
[1780517671418,62.35,65492.18,17.5,-1.0,0.0,0.0005]
[1780517673432,62.35,65494.11,17.5,-1.0,0.0,0.0005]
[1780517675447,62.35,65496.19,17.5,-1.0,0.0,0.00051]
[1780517676233,62.35,65496.19,17.5,-1.0,0.0,0.00051]
[1780517676454,62.35,65501.16,17.5,-1.0,0.0,0.00051]
[1780517677460,62.35,65509.06,17.5,-1.0,0.0,0.00053]
[1780517678468,62.35,65510.09,17.5,-1.0,0.0,0.00053]
[1780517679475,62.35,65509.04,17.5,-1.0,0.0,0.00053]
[1780517682496,62.35,65510.24,17.5,-1.0,0.0,0.00053]
[1780517683503,62.35,65509.22,17.5,-1.0,0.0,0.00053]
[1780517684510,62.35,65510.05,17.5,-1.0,0.0,0.00053]
[1780517686523,62.35,65509.37,17.5,-1.0,0.0,0.00053]
[1780517687531,62.35,65506.06,17.5,-1.0,0.0,0.00052]
[1780517688538,62.35,65507.52,17.5,-1.0,0.0,0.00052]
[1780517689546,62.35,65507.91,17.5,-1.0,0.0,0.00052]
[1780517690553,62.35,65504.76,17.5,-1.0,0.0,0.00052]
[1780517691560,62.35,65501.62,17.5,-1.0,0.0,0.00051]
[1780517692567,62.35,65501.25,17.5,-1.0,0.0,0.00051]
[1780517693577,62.35,65500.38,17.5,-1.0,0.0,0.00051]
[1780517694581,62.35,65499.98,17.5,-1.0,0.0,0.00051]
[1780517695588,62.35,65500.32,17.5,-1.0,0.0,0.00051]
[1780517696142,62.35,65500.32,17.5,-1.0,0.0,0.00051]
[1780517696595,62.35,65496.53,17.5,-1.0,0.0,0.00051]
[1780517697602,62.35,65493.82,17.5,-1.0,0.0,0.0005]
[1780517698609,62.35,65491.19,17.5,-1.0,0.0,0.0005]
[1780517700139,62.35,65491.0,17.5,-1.0,0.0,0.0005]
[1780517700625,62.35,65482.81,17.5,-1.0,0.0,0.00049]
[1780517701634,62.35,65454.57,17.5,-1.0,0.0,0.00045]
[1780517702762,62.35,65454.57,17.5,-1.0,0.0,0.00045]
[1780517702653,62.35,65424.53,17.5,-1.0,0.0,0.00041]
[1780517703299,62.35,65424.53,17.5,-1.0,0.0,0.00041]
[1780517703664,62.35,65395.36,17.5,-1.0,0.0,0.00037]
[1780517704671,62.35,65384.57,17.5,-1.0,0.0,0.00036]
[1780517705580,62.35,65384.57,17.5,-1.0,0.0,0.00036]
[1780517705692,62.35,65385.92,17.5,-1.0,0.0,0.00036]
[1780517706697,62.35,65384.88,17.5,-1.0,0.0,0.00036]
[1780517707705,62.35,65387.12,17.5,-1.0,0.0,0.00036]
[1780517708711,62.35,65390.4,17.5,-1.0,0.0,0.00037]
[1780517709718,62.35,65396.43,17.5,-1.0,0.0,0.00038]
[1780517710727,62.35,65386.05,17.5,-1.0,0.0,0.00036]
[1780517711742,62.35,65386.64,17.5,-1.0,0.0,0.00036]
[1780517712752,62.35,65381.47,17.5,-1.0,0.0,0.00036]
[1780517714770,62.35,65387.62,17.5,-1.0,0.0,0.00037]
[1780517715783,62.35,65390.62,17.5,-1.0,0.0,0.00037]
[1780517716785,62.35,65387.04,17.5,-1.0,0.0,0.00036]
[1780517717792,62.35,65383.62,17.5,-1.0,0.0,0.00036]
[1780517718799,62.35,65381.78,17.5,-1.0,0.0,0.00036]
[1780517720582,62.35,65381.78,17.5,-1.0,0.0,0.00036]
[1780517720672,62.35,65381.4,17.5,-1.0,0.0,0.00036]
[1780517721746,62.35,65381.4,17.5,-1.0,0.0,0.00036]
[1780517721239,62.35,65362.2,17.5,-1.0,0.0,0.00034]
[1780517722000,62.35,65344.79,17.5,-1.0,0.0,0.00032]
[1780517722832,62.35,65340.49,17.5,-1.0,0.0,0.00032]
[1780517723841,62.35,65345.92,17.5,-1.0,0.0,0.00032]
[1780517724846,62.35,65348.08,17.5,-1.0,0.0,0.00032]
[1780517725856,62.35,65344.66,17.5,-1.0,0.0,0.00032]
[1780517726861,62.35,65350.78,17.5,-1.0,0.0,0.00033]
[1780517727868,62.35,65353.91,17.5,-1.0,0.0,0.00033]
[1780517728875,62.35,65351.71,17.5,-1.0,0.0,0.00033]
[1780517730889,62.35,65348.56,17.5,-1.0,0.0,0.00032]
[1780517731896,62.35,65351.16,17.5,-1.0,0.0,0.00032]
[1780517732905,62.35,65359.57,17.5,-1.0,0.0,0.00033]
[1780517734641,62.35,65359.57,17.5,-1.0,0.0,0.00033]
[1780517734719,62.35,65359.72,17.5,-1.0,0.0,0.00033]
[1780517735692,62.35,65359.72,17.5,-1.0,0.0,0.00033]
[1780517735767,62.35,65362.68,17.5,-1.0,0.0,0.00033]
[1780517735928,62.35,65364.06,17.5,-1.0,0.0,0.00033]
[1780517736935,62.35,65361.8,17.5,-1.0,0.0,0.00033]
[1780517738977,62.35,65361.56,17.5,-1.0,0.0,0.00033]
[1780517739074,62.35,65355.17,17.5,-1.0,0.0,0.00033]
[1780517740486,62.35,65355.17,17.5,-1.0,0.0,0.00033]
[1780517740530,62.35,65339.72,17.5,-1.0,0.0,0.00031]
[1780517740963,62.35,65329.23,17.5,-1.0,0.0,0.0003]
[1780517741970,62.35,65322.16,17.5,-1.0,0.0,0.00029]
[1780517742979,62.35,65319.1,17.5,-1.0,0.0,0.00029]
[1780517744749,62.35,65319.1,17.5,-1.0,0.0,0.00029]
[1780517744827,62.35,65321.14,17.5,-1.0,0.0,0.00029]
[1780517745757,62.35,65321.14,17.5,-1.0,0.0,0.00029]
[1780517745807,62.35,65333.71,17.5,-1.0,0.0,0.00031]
[1780517746002,62.35,65337.5,17.5,-1.0,0.0,0.00031]
[1780517747009,62.35,65337.6,17.5,-1.0,0.0,0.00031]
[1780517748018,62.35,65336.65,17.5,-1.0,0.0,0.00031]
[1780517749027,62.35,65335.52,17.5,-1.0,0.0,0.00031]
[1780517750037,62.35,65332.19,17.5,-1.0,0.0,0.0003]
[1780517751043,62.35,65321.31,17.5,-1.0,0.0,0.00029]
[1780517752050,62.35,65326.13,17.5,-1.0,0.0,0.0003]
[1780517753056,62.35,65324.29,17.5,-1.0,0.0,0.0003]
[1780517754064,62.35,65326.65,17.5,-1.0,0.0,0.0003]
[1780517755071,62.35,65329.26,17.5,-1.0,0.0,0.0003]
[1780517756078,62.35,65333.33,17.5,-1.0,0.0,0.0003]
[1780517757085,62.35,65328.26,17.5,-1.0,0.0,0.0003]
[1780517758092,62.35,65329.0,17.5,-1.0,0.0,0.0003]
[1780517759099,62.35,65322.04,17.5,-1.0,0.0,0.00029]
[1780517760106,62.35,65316.53,17.5,-1.0,0.0,0.00029]
[1780517761113,62.35,65319.32,17.5,-1.0,0.0,0.00029]
[1780517762123,62.35,65327.78,17.5,-1.0,0.0,0.0003]
[1780517763129,62.35,65330.48,17.5,-1.0,0.0,0.0003]
[1780517764136,62.35,65331.62,17.5,-1.0,0.0,0.0003]
[1780517765143,62.35,65330.27,17.5,-1.0,0.0,0.0003]
[1780517765988,62.35,65330.27,17.5,-1.0,0.0,0.0003]
[1780517766150,62.35,65323.03,17.5,-1.0,0.0,0.0003]
[1780517767157,62.35,65316.85,17.5,-1.0,0.0,0.00029]
[1780517768164,62.35,65315.19,17.5,-1.0,0.0,0.00029]
[1780517769172,62.35,65315.93,17.5,-1.0,0.0,0.00029]
[1780517770179,62.35,65314.08,17.5,-1.0,0.0,0.00029]
[1780517771186,62.35,65315.94,17.5,-1.0,0.0,0.00029]
[1780517772433,62.35,65315.94,17.5,-1.0,0.0,0.00029]
[1780517772444,62.35,65319.56,17.5,-1.0,0.0,0.00029]
[1780517773200,62.35,65335.92,17.5,-1.0,0.0,0.00031]
[1780517774760,62.35,65335.92,17.5,-1.0,0.0,0.00031]
[1780517774827,62.35,65348.98,17.5,-1.0,0.0,0.00032]
[1780517775216,62.35,65347.73,17.5,-1.0,0.0,0.00032]
[1780517776223,62.35,65349.07,17.5,-1.0,0.0,0.00032]
[1780517777230,62.35,65344.78,17.5,-1.0,0.0,0.00032]
[1780517778237,62.35,65347.0,17.5,-1.0,0.0,0.00032]
[1780517779244,62.35,65335.87,17.5,-1.0,0.0,0.00031]
[1780517780252,62.35,65333.24,17.5,-1.0,0.0,0.0003]
[1780517781260,62.35,65333.97,17.5,-1.0,0.0,0.00031]
[1780517782267,62.35,65338.69,17.5,-1.0,0.0,0.00031]
[1780517783274,62.35,65342.79,17.5,-1.0,0.0,0.00031]
[1780517784292,62.35,65337.75,17.5,-1.0,0.0,0.00031]
[1780517785296,62.35,65328.58,17.5,-1.0,0.0,0.0003]
[1780517786302,62.35,65333.43,17.5,-1.0,0.0,0.0003]
[1780517787310,62.35,65335.31,17.5,-1.0,0.0,0.00031]
[1780517788317,62.35,65335.84,17.5,-1.0,0.0,0.00031]
[1780517789324,62.35,65331.85,17.5,-1.0,0.0,0.0003]
[1780517790103,62.35,65331.85,17.5,-1.0,0.0,0.0003]
[1780517790831,62.35,65331.85,17.5,-1.0,0.0,0.0003]
[1780517790332,62.35,65326.78,17.5,-1.0,0.0,0.0003]
[1780517791438,62.35,65326.78,17.5,-1.0,0.0,0.0003]
[1780517791478,62.35,65315.35,17.5,-1.0,0.0,0.00028]
[1780517792808,62.35,65315.35,17.5,-1.0,0.0,0.00028]
[1780517792882,62.35,65302.74,17.5,-1.0,0.0,0.00027]
[1780517793827,62.35,65302.74,17.5,-1.0,0.0,0.00027]
[1780517793900,62.35,65298.01,17.5,-1.0,0.0,0.00027]
[1780517794855,62.35,65298.01,17.5,-1.0,0.0,0.00027]
[1780517794383,62.35,65287.84,17.5,-1.0,0.0,0.00026]
[1780517795390,62.35,65285.33,17.5,-1.0,0.0,0.00026]
[1780517796397,62.35,65283.09,17.5,-1.0,0.0,0.00026]
[1780517797405,62.35,65279.58,17.5,-1.0,0.0,0.00025]
[1780517799418,62.35,65277.3,17.5,-1.0,0.0,0.00025]
[1780517800424,62.35,65275.96,17.5,-1.0,0.0,0.00025]
[1780517802439,62.35,65271.2,17.5,-1.0,0.0,0.00025]
[1780517804453,62.35,65279.66,17.5,-1.0,0.0,0.00025]
[1780517805461,62.35,65285.52,17.5,-1.0,0.0,0.00026]
[1780517806470,62.35,65280.96,17.5,-1.0,0.0,0.00026]
[1780517807476,62.35,65281.94,17.5,-1.0,0.0,0.00026]
[1780517808482,62.35,65279.62,17.5,-1.0,0.0,0.00025]
[1780517809490,62.35,65281.09,17.5,-1.0,0.0,0.00026]
[1780517810497,62.35,65284.74,17.5,-1.0,0.0,0.00026]
[1780517811504,62.35,65283.24,17.5,-1.0,0.0,0.00026]
[1780517812511,62.35,65282.27,17.5,-1.0,0.0,0.00026]
[1780517813517,62.35,65278.09,17.5,-1.0,0.0,0.00025]
[1780517814526,62.35,65271.31,17.5,-1.0,0.0,0.00025]
[1780517815533,62.35,65275.86,17.5,-1.0,0.0,0.00025]
[1780517816540,62.35,65277.15,17.5,-1.0,0.0,0.00025]
[1780517817547,62.35,65277.69,17.5,-1.0,0.0,0.00025]
[1780517818554,62.35,65276.75,17.5,-1.0,0.0,0.00025]
[1780517819561,62.35,65280.5,17.5,-1.0,0.0,0.00025]
[1780517820568,62.35,65276.81,17.5,-1.0,0.0,0.00025]
[1780517821575,62.35,65275.41,17.5,-1.0,0.0,0.00025]
[1780517822582,62.35,65274.96,17.5,-1.0,0.0,0.00025]
[1780517823589,62.35,65277.23,17.5,-1.0,0.0,0.00025]
[1780517824596,62.35,65279.33,17.5,-1.0,0.0,0.00025]
[1780517825603,62.35,65277.84,17.5,-1.0,0.0,0.00025]
[1780517826611,62.35,65281.29,17.5,-1.0,0.0,0.00026]
[1780517827618,62.35,65282.82,17.5,-1.0,0.0,0.00026]
[1780517828624,62.35,65284.78,17.5,-1.0,0.0,0.00026]
[1780517829631,62.35,65285.51,17.5,-1.0,0.0,0.00026]
[1780517830638,62.35,65286.2,17.5,-1.0,0.0,0.00026]
[1780517832652,62.35,65278.8,17.5,-1.0,0.0,0.00025]
[1780517833659,62.35,65269.42,17.5,-1.0,0.0,0.00025]
[1780517834672,62.35,65264.44,17.5,-1.0,0.0,0.00024]
[1780517835678,62.35,65269.33,17.5,-1.0,0.0,0.00025]
[1780517836683,62.35,65274.44,17.5,-1.0,0.0,0.00025]
[1780517837689,62.35,65275.01,17.5,-1.0,0.0,0.00025]
[1780517838697,62.35,65272.53,17.5,-1.0,0.0,0.00025]
[1780517839704,62.35,65271.18,17.5,-1.0,0.0,0.00025]
[1780517840711,62.35,65267.17,17.5,-1.0,0.0,0.00024]
[1780517841718,62.35,65264.95,17.5,-1.0,0.0,0.00024]
[1780517842725,62.35,65263.1,17.5,-1.0,0.0,0.00024]
[1780517844423,62.35,65263.21,17.5,-1.0,0.0,0.00024]
[1780517844739,62.35,65260.7,17.5,-1.0,0.0,0.00024]
[1780517845746,62.35,65255.02,17.5,-1.0,0.0,0.00024]
[1780517846753,62.35,65249.25,17.5,-1.0,0.0,0.00023]
[1780517848767,62.35,65245.24,17.5,-1.0,0.0,0.00023]
[1780517849848,62.35,65245.24,17.5,-1.0,0.0,0.00023]
[1780517849935,62.35,65240.08,17.5,-1.0,0.0,0.00022]
[1780517850885,62.35,65240.08,17.5,-1.0,0.0,0.00022]
[1780517850928,62.35,65237.35,17.5,-1.0,0.0,0.00022]
[1780517851788,62.35,65239.46,17.5,-1.0,0.0,0.00022]
[1780517852797,62.35,65241.56,17.5,-1.0,0.0,0.00022]
[1780517853126,62.35,65241.56,17.5,-1.0,0.0,0.00022]
[1780517853842,62.35,65249.04,17.5,-1.0,0.0,0.00023]
[1780517854212,62.35,65249.04,17.5,-1.0,0.0,0.00023]
[1780517854810,62.35,65255.34,17.5,-1.0,0.0,0.00023]
[1780517855833,62.35,65252.62,17.5,-1.0,0.0,0.00023]
[1780517856836,62.35,65245.78,17.5,-1.0,0.0,0.00023]
[1780517857837,62.35,65245.78,17.5,-1.0,0.0,0.00023]
[1780517857857,62.35,65242.72,17.5,-1.0,0.0,0.00022]
[1780517858918,62.35,65242.72,17.5,-1.0,0.0,0.00022]
[1780517859020,62.35,65237.46,17.5,-1.0,0.0,0.00022]
[1780517859866,62.35,65236.93,17.5,-1.0,0.0,0.00022]
[1780517860873,62.35,65236.17,17.5,-1.0,0.0,0.00022]
[1780517861880,62.35,65236.81,17.5,-1.0,0.0,0.00022]
[1780517862887,62.35,65237.45,17.5,-1.0,0.0,0.00022]
[1780517863894,62.35,65238.33,17.5,-1.0,0.0,0.00022]
[1780517864901,62.35,65237.44,17.5,-1.0,0.0,0.00022]
[1780517865908,62.35,65239.74,17.5,-1.0,0.0,0.00022]
[1780517866915,62.35,65242.26,17.5,-1.0,0.0,0.00022]
[1780517868929,62.35,65241.0,17.5,-1.0,0.0,0.00022]
[1780517869944,62.35,65235.87,17.5,-1.0,0.0,0.00022]
[1780517870951,62.35,65232.31,17.5,-1.0,0.0,0.00022]
[1780517871957,62.35,65230.22,17.5,-1.0,0.0,0.00021]
[1780517872965,62.35,65233.85,17.5,-1.0,0.0,0.00022]
[1780517873972,62.35,65229.75,17.5,-1.0,0.0,0.00021]
[1780517874978,62.35,65230.49,17.5,-1.0,0.0,0.00021]
[1780517875986,62.35,65230.76,17.5,-1.0,0.0,0.00021]
[1780517876993,62.35,65231.24,17.5,-1.0,0.0,0.00022]
[1780517879007,62.35,65233.03,17.5,-1.0,0.0,0.00022]
[1780517880019,62.35,65234.84,17.5,-1.0,0.0,0.00022]
[1780517880902,62.35,65234.84,17.5,-1.0,0.0,0.00022]
[1780517881024,62.35,65223.7,17.5,-1.0,0.0,0.00021]
[1780517882043,62.35,65212.06,17.5,-1.0,0.0,0.0002]
[1780517882413,62.35,65212.06,17.5,-1.0,0.0,0.0002]
[1780517883046,62.35,65217.42,17.5,-1.0,0.0,0.00021]
[1780517884053,62.35,65216.81,17.5,-1.0,0.0,0.00021]
[1780517885062,62.35,65224.33,17.5,-1.0,0.0,0.00021]
[1780517886069,62.35,65231.67,17.5,-1.0,0.0,0.00022]
[1780517887076,62.35,65231.7,17.5,-1.0,0.0,0.00022]
[1780517889091,62.35,65228.52,17.5,-1.0,0.0,0.00021]
[1780517890101,62.35,65230.13,17.5,-1.0,0.0,0.00021]
[1780517891107,62.35,65229.67,17.5,-1.0,0.0,0.00021]
[1780517891935,62.35,65229.67,17.5,-1.0,0.0,0.00021]
[1780517892131,62.35,65234.36,17.5,-1.0,0.0,0.00022]
[1780517893136,62.35,65245.35,17.5,-1.0,0.0,0.00022]
[1780517894143,62.35,65246.84,17.5,-1.0,0.0,0.00023]
[1780517895150,62.35,65245.84,17.5,-1.0,0.0,0.00023]
[1780517896157,62.35,65245.1,17.5,-1.0,0.0,0.00022]
[1780517897170,62.35,65242.35,17.5,-1.0,0.0,0.00022]
[1780517898171,62.35,65241.23,17.5,-1.0,0.0,0.00022]
[1780517899178,62.35,65235.15,17.5,-1.0,0.0,0.00022]
[1780517900186,62.35,65230.63,17.5,-1.0,0.0,0.00021]
[1780517901193,62.35,65234.36,17.5,-1.0,0.0,0.00022]
[1780517902200,62.35,65230.5,17.5,-1.0,0.0,0.00021]
[1780517903207,62.35,65229.97,17.5,-1.0,0.0,0.00021]
[1780517904215,62.35,65229.24,17.5,-1.0,0.0,0.00021]
[1780517905501,62.35,65230.21,17.5,-1.0,0.0,0.00021]
[1780517906649,62.35,65230.21,17.5,-1.0,0.0,0.00021]
[1780517906699,62.35,65235.44,17.5,-1.0,0.0,0.00022]
[1780517907939,62.35,65235.44,17.5,-1.0,0.0,0.00022]
[1780517907991,62.35,65247.61,17.5,-1.0,0.0,0.00023]
[1780517908255,62.35,65254.46,17.5,-1.0,0.0,0.00023]
[1780517909262,62.35,65257.85,17.5,-1.0,0.0,0.00023]
[1780517910269,62.35,65260.53,17.5,-1.0,0.0,0.00024]
[1780517911276,62.35,65264.22,17.5,-1.0,0.0,0.00023]
[1780517912283,62.35,65269.16,17.5,-1.0,0.0,0.00024]
[1780517913290,62.35,65269.87,17.5,-1.0,0.0,0.00024]
[1780517914349,62.35,65269.87,17.5,-1.0,0.0,0.00024]
[1780517914448,62.35,65274.96,17.5,-1.0,0.0,0.00024]
[1780517915472,62.35,65274.96,17.5,-1.0,0.0,0.00024]
[1780517915495,62.35,65279.64,17.5,-1.0,0.0,0.00025]
[1780517916639,62.35,65279.64,17.5,-1.0,0.0,0.00025]
[1780517916837,62.35,65279.64,17.5,-1.0,0.0,0.00025]
[1780517916853,62.35,65271.54,17.5,-1.0,0.0,0.00024]
[1780517917968,62.35,65271.54,17.5,-1.0,0.0,0.00024]
[1780517918064,62.35,65256.82,17.5,-1.0,0.0,0.00023]
[1780517918326,62.35,65244.07,17.5,-1.0,0.0,0.00022]
[1780517919333,62.35,65245.44,17.5,-1.0,0.0,0.00022]
[1780517920341,62.35,65250.52,17.5,-1.0,0.0,0.00022]
[1780517921353,62.35,65243.75,17.5,-1.0,0.0,0.00022]
[1780517922357,62.35,65232.41,17.5,-1.0,0.0,0.00021]
[1780517923363,62.35,65233.92,17.5,-1.0,0.0,0.00021]
[1780517924808,62.35,65233.92,17.5,-1.0,0.0,0.00021]
[1780517924929,62.35,65237.33,17.5,-1.0,0.0,0.00022]
[1780517926016,62.35,65237.33,17.5,-1.0,0.0,0.00022]
[1780517926077,62.35,65238.41,17.5,-1.0,0.0,0.00022]
[1780517926385,62.35,65232.37,17.5,-1.0,0.0,0.00021]
[1780517927391,62.35,65232.89,17.5,-1.0,0.0,0.00021]
[1780517928398,62.35,65234.67,17.5,-1.0,0.0,0.00021]
[1780517929405,62.35,65236.45,17.5,-1.0,0.0,0.00022]
[1780517931419,62.35,65234.5,17.5,-1.0,0.0,0.00021]
[1780517932426,62.35,65233.23,17.5,-1.0,0.0,0.00021]
[1780517933433,62.35,65230.28,17.5,-1.0,0.0,0.00021]
[1780517934440,62.35,65230.58,17.5,-1.0,0.0,0.00021]
[1780517935447,62.35,65229.67,17.5,-1.0,0.0,0.00021]
[1780517936454,62.35,65225.27,17.5,-1.0,0.0,0.00021]
[1780517937461,62.35,65229.45,17.5,-1.0,0.0,0.00021]
[1780517938468,62.35,65232.74,17.5,-1.0,0.0,0.00021]
[1780517940482,62.35,65233.81,17.5,-1.0,0.0,0.00021]
[1780517941489,62.35,65234.89,17.5,-1.0,0.0,0.00021]
[1780517942496,62.35,65235.89,17.5,-1.0,0.0,0.00021]
[1780517943503,62.35,65240.58,17.5,-1.0,0.0,0.00022]
[1780517944992,62.35,65240.58,17.5,-1.0,0.0,0.00022]
[1780517945210,62.35,65240.58,17.5,-1.0,0.0,0.00022]
[1780517945010,62.35,65241.87,17.5,-1.0,0.0,0.00022]
[1780517945517,62.35,65250.97,17.5,-1.0,0.0,0.00023]
[1780517946334,62.35,65250.97,17.5,-1.0,0.0,0.00023]
[1780517946524,62.35,65258.43,17.5,-1.0,0.0,0.00023]
[1780517947531,62.35,65266.65,17.5,-1.0,0.0,0.00024]
[1780517948543,62.35,65267.21,17.5,-1.0,0.0,0.00024]
[1780517949471,62.35,65267.21,17.5,-1.0,0.0,0.00024]
[1780517949605,62.35,65267.21,17.5,-1.0,0.0,0.00024]
[1780517949643,62.35,65252.68,17.5,-1.0,0.0,0.00023]
[1780517950775,62.35,65252.68,17.5,-1.0,0.0,0.00023]
[1780517950863,62.35,65246.5,17.5,-1.0,0.0,0.00022]
[1780517951572,62.35,65241.41,17.5,-1.0,0.0,0.00022]
[1780517952579,62.35,65242.25,17.5,-1.0,0.0,0.00022]
[1780517953586,62.35,65241.1,17.5,-1.0,0.0,0.00022]
[1780517954593,62.35,65239.36,17.5,-1.0,0.0,0.00022]
[1780517955599,62.35,65235.06,17.5,-1.0,0.0,0.00021]
[1780517956611,62.35,65231.21,17.5,-1.0,0.0,0.00021]
[1780517957621,62.35,65227.66,17.5,-1.0,0.0,0.00021]
[1780517958631,62.35,65224.23,17.5,-1.0,0.0,0.00021]
[1780517959638,62.35,65223.58,17.5,-1.0,0.0,0.00021]
[1780517960644,62.35,65224.44,17.5,-1.0,0.0,0.00021]
[1780517961652,62.35,65227.52,17.5,-1.0,0.0,0.00021]
[1780517962659,62.35,65229.12,17.5,-1.0,0.0,0.00021]
[1780517963666,62.35,65230.85,17.5,-1.0,0.0,0.00021]
[1780517964673,62.35,65234.37,17.5,-1.0,0.0,0.00021]
[1780517965680,62.35,65234.97,17.5,-1.0,0.0,0.00021]
[1780517966687,62.35,65238.63,17.5,-1.0,0.0,0.00022]
[1780517967515,62.35,65238.63,17.5,-1.0,0.0,0.00022]
[1780517967694,62.35,65249.97,17.5,-1.0,0.0,0.00022]
[1780517968700,62.35,65252.99,17.5,-1.0,0.0,0.00023]
[1780517969708,62.35,65253.95,17.5,-1.0,0.0,0.00023]
[1780517970715,62.35,65251.33,17.5,-1.0,0.0,0.00023]
[1780517971722,62.35,65252.6,17.5,-1.0,0.0,0.00022]
[1780517972729,62.35,65257.06,17.5,-1.0,0.0,0.00023]
[1780517973736,62.35,65262.82,17.5,-1.0,0.0,0.00023]
[1780517974743,62.35,65263.95,17.5,-1.0,0.0,0.00023]
[1780517976757,62.35,65263.15,17.5,-1.0,0.0,0.00023]
[1780517977764,62.35,65265.08,17.5,-1.0,0.0,0.00023]
[1780517979164,62.35,65265.08,17.5,-1.0,0.0,0.00023]
[1780517979252,62.35,65266.31,17.5,-1.0,0.0,0.00023]
[1780517980785,62.35,65267.59,17.5,-1.0,0.0,0.00023]
[1780517981792,62.35,65264.03,17.5,-1.0,0.0,0.00023]
[1780517982799,62.35,65266.66,17.5,-1.0,0.0,0.00023]
[1780517983806,62.35,65266.95,17.5,-1.0,0.0,0.00023]
[1780517984812,62.35,65266.4,17.5,-1.0,0.0,0.00023]
[1780517985820,62.35,65264.85,17.5,-1.0,0.0,0.00023]
[1780517986827,62.35,65261.83,17.5,-1.0,0.0,0.00023]
[1780517987834,62.35,65265.83,17.5,-1.0,0.0,0.00023]
[1780517988841,62.35,65264.38,17.5,-1.0,0.0,0.00023]
[1780517990054,62.35,65264.8,17.5,-1.0,0.0,0.00023]
[1780517990861,62.35,65260.29,17.5,-1.0,0.0,0.00023]
[1780517991868,62.35,65258.08,17.5,-1.0,0.0,0.00023]
[1780517992875,62.35,65256.74,17.5,-1.0,0.0,0.00023]
[1780517993882,62.35,65258.01,17.5,-1.0,0.0,0.00023]
[1780517996903,62.35,65259.49,17.5,-1.0,0.0,0.00023]
[1780517997910,62.35,65262.37,17.5,-1.0,0.0,0.00023]
[1780517998917,62.35,65264.3,17.5,-1.0,0.0,0.00023]
[1780517999924,62.35,65264.82,17.5,-1.0,0.0,0.00023]
[1780518000948,62.35,65263.37,17.5,-1.0,0.0,0.00023]
[1780518001954,62.35,65265.36,17.5,-1.0,0.0,0.00023]
[1780518002961,62.35,65270.59,17.5,-1.0,0.0,0.00024]
[1780518003970,62.35,65272.31,17.5,-1.0,0.0,0.00024]
[1780518006992,62.35,65276.57,17.5,-1.0,0.0,0.00024]
[1780518007998,62.35,65277.0,17.5,-1.0,0.0,0.00024]
[1780518009005,62.35,65275.75,17.5,-1.0,0.0,0.00024]
[1780518011019,62.35,65273.72,17.5,-1.0,0.0,0.00024]
[1780518012029,62.35,65275.15,17.5,-1.0,0.0,0.00024]
[1780518012831,62.35,65275.15,17.5,-1.0,0.0,0.00024]
[1780518013036,62.35,65274.81,17.5,-1.0,0.0,0.00024]
[1780518014112,62.35,65274.81,17.5,-1.0,0.0,0.00024]
[1780518014214,62.35,65280.41,17.5,-1.0,0.0,0.00024]
[1780518015050,62.35,65283.43,17.5,-1.0,0.0,0.00025]
[1780518016057,62.35,65282.29,17.5,-1.0,0.0,0.00024]
[1780518017064,62.35,65285.19,17.5,-1.0,0.0,0.00025]
[1780518018072,62.35,65287.42,17.5,-1.0,0.0,0.00025]
[1780518019078,62.35,65290.82,17.5,-1.0,0.0,0.00025]
[1780518020085,62.35,65295.99,17.5,-1.0,0.0,0.00026]
[1780518021092,62.35,65298.04,17.5,-1.0,0.0,0.00026]
[1780518022099,62.35,65300.03,17.5,-1.0,0.0,0.00026]
[1780518024163,62.35,65300.26,17.5,-1.0,0.0,0.00026]
[1780518024267,62.35,65301.27,17.5,-1.0,0.0,0.00026]
[1780518024480,62.35,65301.27,17.5,-1.0,0.0,0.00026]
[1780518025120,62.35,65310.87,17.5,-1.0,0.0,0.00027]
[1780518026129,62.35,65316.28,17.5,-1.0,0.0,0.00027]
[1780518026363,62.35,65316.28,17.5,-1.0,0.0,0.00027]
[1780518027136,62.35,65316.33,17.5,-1.0,0.0,0.00027]
[1780518028144,62.35,65318.69,17.5,-1.0,0.0,0.00027]
[1780518028358,62.35,65318.69,17.5,-1.0,0.0,0.00027]
[1780518029150,62.35,65325.24,17.5,-1.0,0.0,0.00028]
[1780518029428,62.35,65325.24,17.5,-1.0,0.0,0.00028]
[1780518030157,62.35,65332.55,17.5,-1.0,0.0,0.00029]
[1780518031164,62.35,65333.07,17.5,-1.0,0.0,0.00028]
[1780518032171,62.35,65330.5,17.5,-1.0,0.0,0.00028]
[1780518033178,62.35,65325.64,17.5,-1.0,0.0,0.00028]
[1780518034187,62.35,65321.04,17.5,-1.0,0.0,0.00027]
[1780518035194,62.35,65322.89,17.5,-1.0,0.0,0.00027]
[1780518036201,62.35,65324.45,17.5,-1.0,0.0,0.00027]
[1780518037208,62.35,65325.24,17.5,-1.0,0.0,0.00027]
[1780518038216,62.35,65324.77,17.5,-1.0,0.0,0.00027]
[1780518039223,62.35,65321.13,17.5,-1.0,0.0,0.00027]
[1780518040232,62.35,65317.16,17.5,-1.0,0.0,0.00027]
[1780518041238,62.35,65310.4,17.5,-1.0,0.0,0.00026]
[1780518042245,62.35,65310.07,17.5,-1.0,0.0,0.00026]
[1780518043253,62.35,65310.34,17.5,-1.0,0.0,0.00026]
[1780518045266,62.35,65311.74,17.5,-1.0,0.0,0.00026]
[1780518046273,62.35,65312.14,17.5,-1.0,0.0,0.00026]
[1780518047280,62.35,65311.5,17.5,-1.0,0.0,0.00026]
[1780518048287,62.35,65315.61,17.5,-1.0,0.0,0.00027]
[1780518049294,62.35,65316.89,17.5,-1.0,0.0,0.00027]
[1780518051309,62.35,65325.47,17.5,-1.0,0.0,0.00028]
[1780518052315,62.35,65330.28,17.5,-1.0,0.0,0.00028]
[1780518053323,62.35,65333.65,17.5,-1.0,0.0,0.00028]
[1780518054331,62.35,65340.57,17.5,-1.0,0.0,0.00029]
[1780518055338,62.35,65343.56,17.5,-1.0,0.0,0.00029]
[1780518056344,62.35,65346.14,17.5,-1.0,0.0,0.00029]
[1780518057354,62.35,65347.27,17.5,-1.0,0.0,0.00029]
[1780518058359,62.35,65346.87,17.5,-1.0,0.0,0.00029]
[1780518060373,62.35,65347.59,17.5,-1.0,0.0,0.00029]
[1780518061380,62.35,65344.52,17.5,-1.0,0.0,0.00029]
[1780518062387,62.35,65342.12,17.5,-1.0,0.0,0.00029]
[1780518063541,62.35,65342.12,17.5,-1.0,0.0,0.00029]
[1780518063575,62.35,65342.69,17.5,-1.0,0.0,0.00029]
[1780518065241,62.35,65342.69,17.5,-1.0,0.0,0.00029]
[1780518065245,62.35,65350.68,17.5,-1.0,0.0,0.0003]
[1780518065408,62.35,65362.32,17.5,-1.0,0.0,0.00031]
[1780518066416,62.35,65370.98,17.5,-1.0,0.0,0.00032]
[1780518067422,62.35,65372.35,17.5,-1.0,0.0,0.00032]
[1780518069437,62.35,65373.43,17.5,-1.0,0.0,0.00032]
[1780518070444,62.35,65375.6,17.5,-1.0,0.0,0.00032]
[1780518071451,62.35,65376.83,17.5,-1.0,0.0,0.00032]
[1780518072458,62.35,65378.38,17.5,-1.0,0.0,0.00032]
[1780518073465,62.35,65381.11,17.5,-1.0,0.0,0.00033]
[1780518074472,62.35,65385.18,17.5,-1.0,0.0,0.00033]
[1780518076485,62.35,65386.79,17.5,-1.0,0.0,0.00033]
[1780518077493,62.35,65384.57,17.5,-1.0,0.0,0.00033]
[1780518078500,62.35,65381.95,17.5,-1.0,0.0,0.00033]
[1780518079507,62.35,65383.93,17.5,-1.0,0.0,0.00033]
[1780518080514,62.35,65383.34,17.5,-1.0,0.0,0.00033]
[1780518081522,62.35,65380.43,17.5,-1.0,0.0,0.00033]
[1780518082531,62.35,65383.09,17.5,-1.0,0.0,0.00033]
[1780518083537,62.35,65384.16,17.5,-1.0,0.0,0.00033]
[1780518084544,62.35,65383.71,17.5,-1.0,0.0,0.00033]
[1780518085551,62.35,65387.68,17.5,-1.0,0.0,0.00033]
[1780518086558,62.35,65390.55,17.5,-1.0,0.0,0.00034]
[1780518087565,62.35,65393.06,17.5,-1.0,0.0,0.00034]
[1780518088572,62.35,65390.41,17.5,-1.0,0.0,0.00034]
[1780518089579,62.35,65389.57,17.5,-1.0,0.0,0.00034]
[1780518090586,62.35,65391.92,17.5,-1.0,0.0,0.00034]
[1780518091593,62.35,65392.28,17.5,-1.0,0.0,0.00033]
[1780518092600,62.35,65391.47,17.5,-1.0,0.0,0.00033]
[1780518094208,62.35,65394.21,17.5,-1.0,0.0,0.00033]
[1780518094615,62.35,65396.22,17.5,-1.0,0.0,0.00034]
[1780518095622,62.35,65396.79,17.5,-1.0,0.0,0.00034]
[1780518096629,62.35,65397.46,17.5,-1.0,0.0,0.00034]
[1780518097636,62.35,65398.13,17.5,-1.0,0.0,0.00034]
[1780518098643,62.35,65399.19,17.5,-1.0,0.0,0.00034]
[1780518099649,62.35,65394.99,17.5,-1.0,0.0,0.00034]
[1780518100657,62.35,65394.18,17.5,-1.0,0.0,0.00033]
[1780518101664,62.35,65393.11,17.5,-1.0,0.0,0.00033]
[1780518102672,62.35,65395.65,17.5,-1.0,0.0,0.00034]
[1780518103680,62.35,65398.7,17.5,-1.0,0.0,0.00034]
[1780518105694,62.35,65400.2,17.5,-1.0,0.0,0.00034]
[1780518106701,62.35,65401.6,17.5,-1.0,0.0,0.00034]
[1780518107708,62.35,65403.88,17.5,-1.0,0.0,0.00034]
[1780518108716,62.35,65406.85,17.5,-1.0,0.0,0.00035]
[1780518109725,62.35,65407.45,17.5,-1.0,0.0,0.00035]
[1780518111129,62.35,65407.79,17.5,-1.0,0.0,0.00035]
[1780518111737,62.35,65409.38,17.5,-1.0,0.0,0.00035]
[1780518112744,62.35,65411.8,17.5,-1.0,0.0,0.00035]
[1780518113751,62.35,65415.58,17.5,-1.0,0.0,0.00036]
[1780518114758,62.35,65414.52,17.5,-1.0,0.0,0.00036]
[1780518115765,62.35,65410.55,17.5,-1.0,0.0,0.00035]
[1780518116772,62.35,65409.1,17.5,-1.0,0.0,0.00035]
[1780518119793,62.35,65408.13,17.5,-1.0,0.0,0.00035]
[1780518120800,62.35,65407.22,17.5,-1.0,0.0,0.00035]
[1780518121807,62.35,65406.82,17.5,-1.0,0.0,0.00035]
[1780518122814,62.35,65405.79,17.5,-1.0,0.0,0.00035]
[1780518123820,62.35,65410.35,17.5,-1.0,0.0,0.00035]
[1780518124828,62.35,65411.51,17.5,-1.0,0.0,0.00035]
[1780518125835,62.35,65410.52,17.5,-1.0,0.0,0.00035]
[1780518126842,62.35,65411.14,17.5,-1.0,0.0,0.00035]
[1780518128858,62.35,65410.63,17.5,-1.0,0.0,0.00035]
[1780518129865,62.35,65406.21,17.5,-1.0,0.0,0.00035]
[1780518130872,62.35,65405.31,17.5,-1.0,0.0,0.00035]
[1780518131878,62.35,65405.94,17.5,-1.0,0.0,0.00035]
[1780518132886,62.35,65404.55,17.5,-1.0,0.0,0.00035]
[1780518133893,62.35,65406.67,17.5,-1.0,0.0,0.00035]
[1780518134900,62.35,65407.24,17.5,-1.0,0.0,0.00035]
[1780518135907,62.35,65409.19,17.5,-1.0,0.0,0.00035]
[1780518136914,62.35,65409.88,17.5,-1.0,0.0,0.00035]
[1780518137921,62.35,65409.55,17.5,-1.0,0.0,0.00035]
[1780518138928,62.35,65408.01,17.5,-1.0,0.0,0.00035]
[1780518139935,62.35,65403.85,17.5,-1.0,0.0,0.00034]
[1780518141949,62.35,65404.69,17.5,-1.0,0.0,0.00035]
[1780518142956,62.35,65401.22,17.5,-1.0,0.0,0.00034]
[1780518143963,62.35,65400.79,17.5,-1.0,0.0,0.00034]
[1780518144970,62.35,65400.23,17.5,-1.0,0.0,0.00034]
[1780518145977,62.35,65401.99,17.5,-1.0,0.0,0.00034]
[1780518146984,62.35,65403.61,17.5,-1.0,0.0,0.00034]
[1780518147991,62.35,65405.15,17.5,-1.0,0.0,0.00035]
[1780518148998,62.35,65407.27,17.5,-1.0,0.0,0.00035]
[1780518150009,62.35,65405.79,17.5,-1.0,0.0,0.00035]
[1780518151011,62.35,65404.81,17.5,-1.0,0.0,0.00034]
[1780518152019,62.35,65405.41,17.5,-1.0,0.0,0.00034]
[1780518153026,62.35,65406.19,17.5,-1.0,0.0,0.00034]
[1780518154033,62.35,65408.7,17.5,-1.0,0.0,0.00034]
[1780518155357,62.35,65405.96,17.5,-1.0,0.0,0.00034]
[1780518157054,62.35,65408.58,17.5,-1.0,0.0,0.00034]
[1780518158060,62.35,65410.81,17.5,-1.0,0.0,0.00035]
[1780518161081,62.35,65412.06,17.5,-1.0,0.0,0.00035]
[1780518162089,62.35,65411.11,17.5,-1.0,0.0,0.00035]
[1780518163096,62.35,65410.72,17.5,-1.0,0.0,0.00035]
[1780518164103,62.35,65413.24,17.5,-1.0,0.0,0.00035]
[1780518165109,62.35,65413.92,17.5,-1.0,0.0,0.00035]
[1780518166117,62.35,65414.94,17.5,-1.0,0.0,0.00035]
[1780518170151,62.35,65403.41,17.5,-1.0,0.0,0.00034]
[1780518171155,62.35,65399.29,17.5,-1.0,0.0,0.00033]
[1780518172163,62.35,65402.4,17.5,-1.0,0.0,0.00034]
[1780518173169,62.35,65401.98,17.5,-1.0,0.0,0.00034]
[1780518174175,62.35,65401.64,17.5,-1.0,0.0,0.00034]
[1780518175183,62.35,65400.68,17.5,-1.0,0.0,0.00034]
[1780518177197,62.35,65401.86,17.5,-1.0,0.0,0.00034]
[1780518178204,62.35,65401.19,17.5,-1.0,0.0,0.00034]
[1780518179211,62.35,65397.7,17.5,-1.0,0.0,0.00033]
[1780518180218,62.35,65396.05,17.5,-1.0,0.0,0.00033]
[1780518184246,62.35,65393.23,17.5,-1.0,0.0,0.00033]
[1780518185253,62.35,65388.22,17.5,-1.0,0.0,0.00032]
[1780518186261,62.35,65387.5,17.5,-1.0,0.0,0.00032]
[1780518187267,62.35,65386.02,17.5,-1.0,0.0,0.00032]
[1780518188274,62.35,65383.55,17.5,-1.0,0.0,0.00032]
[1780518188809,62.35,65383.55,17.5,-1.0,0.0,0.00032]
[1780518189281,62.35,65382.83,17.5,-1.0,0.0,0.00032]
[1780518190287,62.35,65380.37,17.5,-1.0,0.0,0.00032]
[1780518192302,62.35,65378.78,17.5,-1.0,0.0,0.00031]
[1780518193309,62.35,65382.29,17.5,-1.0,0.0,0.00032]
[1780518194316,62.35,65382.83,17.5,-1.0,0.0,0.00032]
[1780518195323,62.35,65383.93,17.5,-1.0,0.0,0.00032]
[1780518195771,62.35,65383.93,17.5,-1.0,0.0,0.00032]
[1780518196330,62.35,65386.71,17.5,-1.0,0.0,0.00032]
[1780518197358,62.35,65386.71,17.5,-1.0,0.0,0.00032]
[1780518197441,62.35,65390.07,17.5,-1.0,0.0,0.00033]
[1780518198382,62.35,65390.07,17.5,-1.0,0.0,0.00033]
[1780518198432,62.35,65394.84,17.5,-1.0,0.0,0.00033]
[1780518199353,62.35,65395.6,17.5,-1.0,0.0,0.00033]
[1780518200360,62.35,65396.21,17.5,-1.0,0.0,0.00033]
[1780518201367,62.35,65395.79,17.5,-1.0,0.0,0.00033]
[1780518202374,62.35,65394.08,17.5,-1.0,0.0,0.00033]
[1780518203382,62.35,65393.46,17.5,-1.0,0.0,0.00033]
[1780518204389,62.35,65396.32,17.5,-1.0,0.0,0.00033]
[1780518205396,62.35,65397.84,17.5,-1.0,0.0,0.00033]
[1780518206403,62.35,65396.58,17.5,-1.0,0.0,0.00033]
[1780518207410,62.35,65398.89,17.5,-1.0,0.0,0.00033]
[1780518208420,62.35,65403.28,17.5,-1.0,0.0,0.00034]
[1780518209427,62.35,65404.34,17.5,-1.0,0.0,0.00034]
[1780518210435,62.35,65404.88,17.5,-1.0,0.0,0.00034]
[1780518211442,62.35,65404.98,17.5,-1.0,0.0,0.00034]
[1780518216477,62.35,65403.32,17.5,-1.0,0.0,0.00033]
[1780518217484,62.35,65402.41,17.5,-1.0,0.0,0.00033]
[1780518219498,62.35,65400.62,17.5,-1.0,0.0,0.00033]
[1780518220504,62.35,65398.57,17.5,-1.0,0.0,0.00033]
[1780518221512,62.35,65398.26,17.5,-1.0,0.0,0.00033]
[1780518222519,62.35,65398.63,17.5,-1.0,0.0,0.00033]
[1780518223526,62.35,65393.06,17.5,-1.0,0.0,0.00032]
[1780518224535,62.35,65393.94,17.5,-1.0,0.0,0.00032]
[1780518225542,62.35,65394.6,17.5,-1.0,0.0,0.00032]
[1780518226549,62.35,65395.58,17.5,-1.0,0.0,0.00033]
[1780518228564,62.35,65392.65,17.5,-1.0,0.0,0.00032]
[1780518229571,62.35,65392.05,17.5,-1.0,0.0,0.00032]
[1780518233605,62.35,65392.64,17.5,-1.0,0.0,0.00032]
[1780518234612,62.35,65394.46,17.5,-1.0,0.0,0.00032]
[1780518235619,62.35,65397.9,17.5,-1.0,0.0,0.00033]
[1780518236626,62.35,65400.84,17.5,-1.0,0.0,0.00033]
[1780518237633,62.35,65402.1,17.5,-1.0,0.0,0.00033]
[1780518238640,62.35,65402.88,17.5,-1.0,0.0,0.00033]
[1780518240654,62.35,65402.2,17.5,-1.0,0.0,0.00033]
[1780518242668,62.35,65401.77,17.5,-1.0,0.0,0.00033]
[1780518243675,62.35,65403.94,17.5,-1.0,0.0,0.00033]
[1780518244682,62.35,65403.07,17.5,-1.0,0.0,0.00033]
[1780518245689,62.35,65403.51,17.5,-1.0,0.0,0.00033]
[1780518247703,62.35,65407.04,17.5,-1.0,0.0,0.00034]
[1780518248710,62.35,65405.53,17.5,-1.0,0.0,0.00034]
[1780518249717,62.35,65401.16,17.5,-1.0,0.0,0.00033]
[1780518250724,62.35,65401.53,17.5,-1.0,0.0,0.00033]
[1780518251735,62.35,65403.11,17.5,-1.0,0.0,0.00033]
[1780518252740,62.35,65408.63,17.5,-1.0,0.0,0.00034]
[1780518253747,62.35,65406.54,17.5,-1.0,0.0,0.00034]
[1780518254754,62.35,65404.36,17.5,-1.0,0.0,0.00033]
[1780518255761,62.35,65403.69,17.5,-1.0,0.0,0.00033]
[1780518256768,62.35,65396.05,17.5,-1.0,0.0,0.00033]
[1780518257775,62.35,65393.59,17.5,-1.0,0.0,0.00032]
[1780518258782,62.35,65397.8,17.5,-1.0,0.0,0.00033]
[1780518259789,62.35,65398.91,17.5,-1.0,0.0,0.00033]
[1780518260796,62.35,65398.08,17.5,-1.0,0.0,0.00033]
[1780518262810,62.35,65398.98,17.5,-1.0,0.0,0.00033]
[1780518264824,62.35,65400.82,17.5,-1.0,0.0,0.00033]
[1780518265831,62.35,65404.58,17.5,-1.0,0.0,0.00033]
[1780518266838,62.35,65406.76,17.5,-1.0,0.0,0.00034]
[1780518269858,62.35,65408.37,17.5,-1.0,0.0,0.00034]
[1780518270866,62.35,65408.78,17.5,-1.0,0.0,0.00034]
[1780518271873,62.35,65409.28,17.5,-1.0,0.0,0.00033]
[1780518273887,62.35,65407.21,17.5,-1.0,0.0,0.00033]
[1780518276908,62.35,65409.69,17.5,-1.0,0.0,0.00033]
[1780518277915,62.35,65408.96,17.5,-1.0,0.0,0.00033]
[1780518278922,62.35,65406.3,17.5,-1.0,0.0,0.00033]
[1780518279929,62.35,65398.73,17.5,-1.0,0.0,0.00032]
[1780518280936,62.35,65397.68,17.5,-1.0,0.0,0.00032]
[1780518281943,62.35,65399.09,17.5,-1.0,0.0,0.00032]
[1780518282950,62.35,65401.35,17.5,-1.0,0.0,0.00033]
[1780518283957,62.35,65401.77,17.5,-1.0,0.0,0.00033]
[1780518284964,62.35,65403.69,17.5,-1.0,0.0,0.00033]
[1780518285971,62.35,65402.71,17.5,-1.0,0.0,0.00033]
[1780518286978,62.35,65403.54,17.5,-1.0,0.0,0.00033]
[1780518287985,62.35,65402.74,17.5,-1.0,0.0,0.00033]
[1780518288992,62.35,65403.14,17.5,-1.0,0.0,0.00033]
[1780518290000,62.35,65402.32,17.5,-1.0,0.0,0.00033]
[1780518291008,62.35,65401.74,17.5,-1.0,0.0,0.00033]
[1780518296048,62.35,65401.69,17.5,-1.0,0.0,0.00033]
[1780518300076,62.35,65402.18,17.5,-1.0,0.0,0.00033]
[1780518301083,62.35,65405.18,17.5,-1.0,0.0,0.00033]
[1780518302090,62.35,65409.1,17.5,-1.0,0.0,0.00033]
[1780518303097,62.35,65410.99,17.5,-1.0,0.0,0.00034]
[1780518304104,62.35,65410.2,17.5,-1.0,0.0,0.00034]
[1780518305111,62.35,65411.63,17.5,-1.0,0.0,0.00034]
[1780518307125,62.35,65411.17,17.5,-1.0,0.0,0.00034]
[1780518309140,62.35,65411.67,17.5,-1.0,0.0,0.00034]
[1780518311153,62.35,65412.67,17.5,-1.0,0.0,0.00034]
[1780518314174,62.35,65417.61,17.5,-1.0,0.0,0.00034]
[1780518316188,62.35,65418.59,17.5,-1.0,0.0,0.00034]
[1780518316665,62.35,65418.59,17.5,-1.0,0.0,0.00034]
[1780518316698,62.35,65418.59,17.5,-1.0,0.0,0.00034]
[1780518317195,62.35,65423.72,17.5,-1.0,0.0,0.00035]
[1780518317956,62.35,65423.72,17.5,-1.0,0.0,0.00035]
[1780518318206,62.35,65436.3,17.5,-1.0,0.0,0.00036]
[1780518319213,62.35,65444.36,17.5,-1.0,0.0,0.00037]
[1780518320220,62.35,65455.36,17.5,-1.0,0.0,0.00039]
[1780518321227,62.35,65464.93,17.5,-1.0,0.0,0.0004]
[1780518322234,62.35,65467.35,17.5,-1.0,0.0,0.0004]
[1780518323241,62.35,65462.96,17.5,-1.0,0.0,0.00039]
[1780518324247,62.35,65454.65,17.5,-1.0,0.0,0.00038]
[1780518325255,62.35,65456.13,17.5,-1.0,0.0,0.00039]
[1780518326262,62.35,65457.7,17.5,-1.0,0.0,0.00039]
[1780518327269,62.35,65456.27,17.5,-1.0,0.0,0.00039]
[1780518328276,62.35,65449.84,17.5,-1.0,0.0,0.00038]
[1780518329283,62.35,65448.29,17.5,-1.0,0.0,0.00038]
[1780518331297,62.35,65446.49,17.5,-1.0,0.0,0.00037]
[1780518332304,62.35,65448.94,17.5,-1.0,0.0,0.00037]
[1780518334318,62.35,65448.61,17.5,-1.0,0.0,0.00037]
[1780518335325,62.35,65448.15,17.5,-1.0,0.0,0.00037]
[1780518336332,62.35,65445.87,17.5,-1.0,0.0,0.00037]
[1780518337339,62.35,65439.72,17.5,-1.0,0.0,0.00036]
[1780518338346,62.35,65439.11,17.5,-1.0,0.0,0.00036]
[1780518339443,62.35,65439.11,17.5,-1.0,0.0,0.00036]
[1780518339454,62.35,65436.27,17.5,-1.0,0.0,0.00036]
[1780518340378,62.35,65428.17,17.5,-1.0,0.0,0.00035]
[1780518341385,62.35,65423.46,17.5,-1.0,0.0,0.00034]
[1780518342394,62.35,65422.82,17.5,-1.0,0.0,0.00034]
[1780518343401,62.35,65423.43,17.5,-1.0,0.0,0.00034]
[1780518345416,62.35,65423.98,17.5,-1.0,0.0,0.00034]
[1780518346423,62.35,65423.65,17.5,-1.0,0.0,0.00034]
[1780518347430,62.35,65419.11,17.5,-1.0,0.0,0.00034]
[1780518349445,62.35,65422.1,17.5,-1.0,0.0,0.00034]
[1780518350451,62.35,65426.16,17.5,-1.0,0.0,0.00035]
[1780518351458,62.35,65427.67,17.5,-1.0,0.0,0.00035]
[1780518352465,62.35,65428.97,17.5,-1.0,0.0,0.00035]
[1780518353472,62.35,65426.73,17.5,-1.0,0.0,0.00035]
[1780518354480,62.35,65424.5,17.5,-1.0,0.0,0.00035]
[1780518355487,62.35,65429.31,17.5,-1.0,0.0,0.00035]
[1780518356494,62.35,65429.79,17.5,-1.0,0.0,0.00035]
[1780518357501,62.35,65434.58,17.5,-1.0,0.0,0.00036]
[1780518358508,62.35,65433.76,17.5,-1.0,0.0,0.00036]
[1780518359515,62.35,65435.55,17.5,-1.0,0.0,0.00036]
[1780518360522,62.35,65434.88,17.5,-1.0,0.0,0.00036]
[1780518361529,62.35,65432.79,17.5,-1.0,0.0,0.00035]
[1780518362536,62.35,65430.57,17.5,-1.0,0.0,0.00035]
[1780518367574,62.35,65430.97,17.5,-1.0,0.0,0.00035]
[1780518368581,62.35,65431.59,17.5,-1.0,0.0,0.00035]
[1780518373616,62.35,65435.19,17.5,-1.0,0.0,0.00036]
[1780518374623,62.35,65440.43,17.5,-1.0,0.0,0.00036]
[1780518375630,62.35,65445.49,17.5,-1.0,0.0,0.00037]
[1780518376637,62.35,65450.39,17.5,-1.0,0.0,0.00037]
[1780518378651,62.35,65453.19,17.5,-1.0,0.0,0.00038]
[1780518378881,62.35,65453.19,17.5,-1.0,0.0,0.00038]
[1780518379658,62.35,65459.47,17.5,-1.0,0.0,0.00038]
[1780518380665,62.35,65466.8,17.5,-1.0,0.0,0.00039]
[1780518381672,62.35,65468.01,17.5,-1.0,0.0,0.00039]
[1780518382678,62.35,65469.9,17.5,-1.0,0.0,0.0004]
[1780518383686,62.35,65472.67,17.5,-1.0,0.0,0.0004]
[1780518384594,62.35,65472.67,17.5,-1.0,0.0,0.0004]
[1780518384698,62.35,65476.83,17.5,-1.0,0.0,0.0004]
[1780518385712,62.35,65476.83,17.5,-1.0,0.0,0.0004]
[1780518385706,62.35,65483.86,17.5,-1.0,0.0,0.00041]
[1780518386713,62.35,65490.1,17.5,-1.0,0.0,0.00042]
[1780518387720,62.35,65493.13,17.5,-1.0,0.0,0.00043]
[1780518388727,62.35,65493.7,17.5,-1.0,0.0,0.00043]
[1780518389734,62.35,65494.9,17.5,-1.0,0.0,0.00043]
[1780518390741,62.35,65495.35,17.5,-1.0,0.0,0.00043]
[1780518391749,62.35,65492.5,17.5,-1.0,0.0,0.00042]
[1780518392755,62.35,65491.07,17.5,-1.0,0.0,0.00042]
[1780518393762,62.35,65495.03,17.5,-1.0,0.0,0.00042]
[1780518394769,62.35,65494.6,17.5,-1.0,0.0,0.00042]
[1780518395776,62.35,65493.34,17.5,-1.0,0.0,0.00042]
[1780518396783,62.35,65490.06,17.5,-1.0,0.0,0.00042]
[1780518397789,62.35,65489.59,17.5,-1.0,0.0,0.00041]
[1780518398797,62.35,65491.89,17.5,-1.0,0.0,0.00042]
[1780518400811,62.35,65491.56,17.5,-1.0,0.0,0.00042]
[1780518401818,62.35,65489.02,17.5,-1.0,0.0,0.00041]
[1780518402825,62.35,65490.95,17.5,-1.0,0.0,0.00042]
[1780518403832,62.35,65490.59,17.5,-1.0,0.0,0.00042]
[1780518404839,62.35,65496.12,17.5,-1.0,0.0,0.00042]
[1780518406011,62.35,65499.56,17.5,-1.0,0.0,0.00043]
[1780518406855,62.35,65502.45,17.5,-1.0,0.0,0.00043]
[1780518407862,62.35,65500.63,17.5,-1.0,0.0,0.00043]
[1780518408869,62.35,65495.79,17.5,-1.0,0.0,0.00042]
[1780518409877,62.35,65497.24,17.5,-1.0,0.0,0.00042]
[1780518410884,62.35,65497.76,17.5,-1.0,0.0,0.00042]
[1780518411891,62.35,65496.81,17.5,-1.0,0.0,0.00042]
[1780518412898,62.35,65500.81,17.5,-1.0,0.0,0.00043]
[1780518414914,62.35,65502.85,17.5,-1.0,0.0,0.00043]
[1780518416925,62.35,65504.0,17.5,-1.0,0.0,0.00043]
[1780518417934,62.35,65504.35,17.5,-1.0,0.0,0.00043]
[1780518418941,62.35,65498.37,17.5,-1.0,0.0,0.00043]
[1780518419947,62.35,65495.7,17.5,-1.0,0.0,0.00042]
[1780518421961,62.35,65493.9,17.5,-1.0,0.0,0.00042]
[1780518422968,62.35,65494.43,17.5,-1.0,0.0,0.00042]
[1780518423975,62.35,65499.59,17.5,-1.0,0.0,0.00043]
[1780518424982,62.35,65495.96,17.5,-1.0,0.0,0.00042]
[1780518425989,62.35,65493.55,17.5,-1.0,0.0,0.00042]
[1780518426996,62.35,65495.44,17.5,-1.0,0.0,0.00042]
[1780518429010,62.35,65494.19,17.5,-1.0,0.0,0.00042]
[1780518430017,62.35,65491.63,17.5,-1.0,0.0,0.00042]
[1780518433038,62.35,65492.51,17.5,-1.0,0.0,0.00042]
[1780518434045,62.35,65496.29,17.5,-1.0,0.0,0.00042]
[1780518435075,62.35,65501.04,17.5,-1.0,0.0,0.00043]
[1780518436059,62.35,65501.42,17.5,-1.0,0.0,0.00043]
[1780518437066,62.35,65502.6,17.5,-1.0,0.0,0.00043]
[1780518438073,62.35,65504.26,17.5,-1.0,0.0,0.00043]
[1780518440087,62.35,65503.55,17.5,-1.0,0.0,0.00043]
[1780518441094,62.35,65504.18,17.5,-1.0,0.0,0.00043]
[1780518442187,62.35,65504.77,17.5,-1.0,0.0,0.00043]
[1780518443108,62.35,65506.24,17.5,-1.0,0.0,0.00044]
[1780518444115,62.35,65505.73,17.5,-1.0,0.0,0.00044]
[1780518445122,62.35,65506.28,17.5,-1.0,0.0,0.00044]
[1780518450157,62.35,65506.34,17.5,-1.0,0.0,0.00044]
[1780518451334,62.35,65506.34,17.5,-1.0,0.0,0.00044]
[1780518451381,62.35,65506.42,17.5,-1.0,0.0,0.00043]
[1780518452171,62.35,65511.98,17.5,-1.0,0.0,0.00044]
[1780518453178,62.35,65514.4,17.5,-1.0,0.0,0.00044]
[1780518454184,62.35,65513.51,17.5,-1.0,0.0,0.00044]
[1780518455192,62.35,65513.97,17.5,-1.0,0.0,0.00044]
[1780518456199,62.35,65515.34,17.5,-1.0,0.0,0.00044]
[1780518457206,62.35,65514.07,17.5,-1.0,0.0,0.00044]
[1780518458212,62.35,65510.53,17.5,-1.0,0.0,0.00043]
[1780518459220,62.35,65509.13,17.5,-1.0,0.0,0.00043]
[1780518460227,62.35,65508.2,17.5,-1.0,0.0,0.00043]
[1780518461234,62.35,65508.6,17.5,-1.0,0.0,0.00043]
[1780518462241,62.35,65509.32,17.5,-1.0,0.0,0.00043]
[1780518463248,62.35,65506.5,17.5,-1.0,0.0,0.00043]
[1780518464255,62.35,65508.56,17.5,-1.0,0.0,0.00043]
[1780518465262,62.35,65507.99,17.5,-1.0,0.0,0.00043]
[1780518466269,62.35,65507.27,17.5,-1.0,0.0,0.00043]
[1780518468282,62.35,65506.88,17.5,-1.0,0.0,0.00043]
[1780518471304,62.35,65507.94,17.5,-1.0,0.0,0.00043]
[1780518475332,62.35,65507.25,17.5,-1.0,0.0,0.00043]
[1780518477346,62.35,65507.65,17.5,-1.0,0.0,0.00043]
[1780518480366,62.35,65508.2,17.5,-1.0,0.0,0.00043]
[1780518481374,62.35,65504.66,17.5,-1.0,0.0,0.00043]
[1780518482382,62.35,65499.3,17.5,-1.0,0.0,0.00042]
[1780518483387,62.35,65494.48,17.5,-1.0,0.0,0.00041]
[1780518485402,62.35,65495.28,17.5,-1.0,0.0,0.00042]
[1780518486409,62.35,65499.23,17.5,-1.0,0.0,0.00042]
[1780518487416,62.35,65502.76,17.5,-1.0,0.0,0.00042]
[1780518488423,62.35,65506.43,17.5,-1.0,0.0,0.00043]
[1780518489430,62.35,65506.97,17.5,-1.0,0.0,0.00043]
[1780518490437,62.35,65507.38,17.5,-1.0,0.0,0.00043]
[1780518493457,62.35,65507.91,17.5,-1.0,0.0,0.00043]
[1780518495472,62.35,65506.1,17.5,-1.0,0.0,0.00043]
[1780518499500,62.35,65506.59,17.5,-1.0,0.0,0.00043]
[1780518502521,62.35,65502.91,17.5,-1.0,0.0,0.00043]
[1780518503529,62.35,65500.46,17.5,-1.0,0.0,0.00042]
[1780518505542,62.35,65499.22,17.5,-1.0,0.0,0.00042]
[1780518506549,62.35,65498.78,17.5,-1.0,0.0,0.00042]
[1780518507556,62.35,65495.97,17.5,-1.0,0.0,0.00042]
[1780518508563,62.35,65494.56,17.5,-1.0,0.0,0.00041]
[1780518512703,62.35,65494.14,17.5,-1.0,0.0,0.00041]
[1780518512782,62.35,65483.32,17.5,-1.0,0.0,0.00039]
[1780518513598,62.35,65481.0,17.5,-1.0,0.0,0.00039]
[1780518514605,62.35,65482.77,17.5,-1.0,0.0,0.00039]
[1780518515612,62.35,65486.89,17.5,-1.0,0.0,0.0004]
[1780518516619,62.35,65487.26,17.5,-1.0,0.0,0.0004]
[1780518519640,62.35,65484.62,17.5,-1.0,0.0,0.0004]
[1780518520646,62.35,65478.69,17.5,-1.0,0.0,0.00039]
[1780518521654,62.35,65474.69,17.5,-1.0,0.0,0.00038]
[1780518522137,62.35,65474.69,17.5,-1.0,0.0,0.00038]
[1780518522661,62.35,65471.06,17.5,-1.0,0.0,0.00038]
[1780518523249,62.35,65471.06,17.5,-1.0,0.0,0.00038]
[1780518523668,62.35,65467.59,17.5,-1.0,0.0,0.00038]
[1780518524675,62.35,65463.65,17.5,-1.0,0.0,0.00037]
[1780518525682,62.35,65461.04,17.5,-1.0,0.0,0.00037]
[1780518526691,62.35,65460.23,17.5,-1.0,0.0,0.00037]
[1780518527698,62.35,65455.24,17.5,-1.0,0.0,0.00036]
[1780518528705,62.35,65447.99,17.5,-1.0,0.0,0.00035]
[1780518529712,62.35,65441.42,17.5,-1.0,0.0,0.00035]
[1780518530032,62.35,65441.42,17.5,-1.0,0.0,0.00035]
[1780518530719,62.35,65435.96,17.5,-1.0,0.0,0.00034]
[1780518531276,62.35,65435.96,17.5,-1.0,0.0,0.00034]
[1780518531725,62.35,65432.33,17.5,-1.0,0.0,0.00034]
[1780518532733,62.35,65431.4,17.5,-1.0,0.0,0.00034]
[1780518533740,62.35,65429.77,17.5,-1.0,0.0,0.00033]
[1780518534747,62.35,65429.42,17.5,-1.0,0.0,0.00033]
[1780518535754,62.35,65433.84,17.5,-1.0,0.0,0.00034]
[1780518536761,62.35,65434.37,17.5,-1.0,0.0,0.00034]
[1780518537768,62.35,65437.9,17.5,-1.0,0.0,0.00034]
[1780518538775,62.35,65434.88,17.5,-1.0,0.0,0.00034]
[1780518539782,62.35,65433.36,17.5,-1.0,0.0,0.00034]
[1780518540789,62.35,65433.9,17.5,-1.0,0.0,0.00034]
[1780518541796,62.35,65437.45,17.5,-1.0,0.0,0.00034]
[1780518542803,62.35,65434.37,17.5,-1.0,0.0,0.00034]
[1780518543810,62.35,65438.35,17.5,-1.0,0.0,0.00034]
[1780518544817,62.35,65441.21,17.5,-1.0,0.0,0.00035]
[1780518545824,62.35,65440.85,17.5,-1.0,0.0,0.00035]
[1780518547838,62.35,65441.34,17.5,-1.0,0.0,0.00035]
[1780518549854,62.35,65440.96,17.5,-1.0,0.0,0.00035]
[1780518552877,62.35,65443.94,17.5,-1.0,0.0,0.00035]
[1780518553884,62.35,65446.27,17.5,-1.0,0.0,0.00035]
[1780518554891,62.35,65447.36,17.5,-1.0,0.0,0.00035]
[1780518555898,62.35,65448.17,17.5,-1.0,0.0,0.00035]
[1780518556905,62.35,65449.48,17.5,-1.0,0.0,0.00036]
[1780518558291,62.35,65449.46,17.5,-1.0,0.0,0.00036]
[1780518558920,62.35,65454.7,17.5,-1.0,0.0,0.00036]
[1780518559304,62.35,65454.7,17.5,-1.0,0.0,0.00036]
[1780518559927,62.35,65461.32,17.5,-1.0,0.0,0.00037]
[1780518560373,62.35,65461.32,17.5,-1.0,0.0,0.00037]
[1780518560934,62.35,65465.65,17.5,-1.0,0.0,0.00037]
[1780518561943,62.35,65464.6,17.5,-1.0,0.0,0.00037]
[1780518564962,62.35,65466.41,17.5,-1.0,0.0,0.00037]
[1780518565969,62.35,65465.6,17.5,-1.0,0.0,0.00037]
[1780518566976,62.35,65465.92,17.5,-1.0,0.0,0.00037]
[1780518568994,62.35,65466.62,17.5,-1.0,0.0,0.00037]
[1780518571006,62.35,65463.25,17.5,-1.0,0.0,0.00037]
[1780518572013,62.35,65460.08,17.5,-1.0,0.0,0.00036]
[1780518573021,62.35,65459.3,17.5,-1.0,0.0,0.00036]
[1780518574028,62.35,65461.36,17.5,-1.0,0.0,0.00036]
[1780518576042,62.35,65459.37,17.5,-1.0,0.0,0.00036]
[1780518577049,62.35,65460.39,17.5,-1.0,0.0,0.00036]
[1780518579063,62.35,65460.97,17.5,-1.0,0.0,0.00036]
[1780518581077,62.35,65461.29,17.5,-1.0,0.0,0.00036]
[1780518582084,62.35,65464.24,17.5,-1.0,0.0,0.00037]
[1780518583091,62.35,65465.77,17.5,-1.0,0.0,0.00037]
[1780518584098,62.35,65468.92,17.5,-1.0,0.0,0.00037]
[1780518585107,62.35,65469.82,17.5,-1.0,0.0,0.00037]
[1780518586114,62.35,65468.93,17.5,-1.0,0.0,0.00037]
[1780518587120,62.35,65464.0,17.5,-1.0,0.0,0.00037]
[1780518588128,62.35,65464.32,17.5,-1.0,0.0,0.00037]
[1780518589135,62.35,65465.48,17.5,-1.0,0.0,0.00037]
[1780518590142,62.35,65464.55,17.5,-1.0,0.0,0.00037]
[1780518591149,62.35,65466.64,17.5,-1.0,0.0,0.00037]
[1780518592156,62.35,65465.58,17.5,-1.0,0.0,0.00037]
[1780518593163,62.35,65464.72,17.5,-1.0,0.0,0.00037]
[1780518596184,62.35,65466.55,17.5,-1.0,0.0,0.00037]
[1780518597191,62.35,65464.25,17.5,-1.0,0.0,0.00037]
[1780518599205,62.35,65461.82,17.5,-1.0,0.0,0.00036]
[1780518600212,62.35,65460.3,17.5,-1.0,0.0,0.00036]
[1780518603233,62.35,65461.36,17.5,-1.0,0.0,0.00036]
[1780518604240,62.35,65460.62,17.5,-1.0,0.0,0.00036]
[1780518605249,62.35,65459.54,17.5,-1.0,0.0,0.00036]
[1780518606256,62.35,65464.05,17.5,-1.0,0.0,0.00037]
[1780518607263,62.35,65460.02,17.5,-1.0,0.0,0.00036]
[1780518609277,62.35,65459.54,17.5,-1.0,0.0,0.00036]
[1780518610284,62.35,65457.7,17.5,-1.0,0.0,0.00036]
[1780518611285,62.35,65457.7,17.5,-1.0,0.0,0.00036]
[1780518611320,62.35,65452.07,17.5,-1.0,0.0,0.00035]
[1780518612300,62.35,65444.02,17.5,-1.0,0.0,0.00034]
[1780518613307,62.35,65443.12,17.5,-1.0,0.0,0.00034]
[1780518615320,62.35,65443.61,17.5,-1.0,0.0,0.00034]
[1780518617336,62.35,65443.08,17.5,-1.0,0.0,0.00034]
[1780518618893,62.35,65443.08,17.5,-1.0,0.0,0.00034]
[1780518618894,62.35,65445.03,17.5,-1.0,0.0,0.00035]
[1780518619349,62.35,65450.8,17.5,-1.0,0.0,0.00035]
[1780518620356,62.35,65454.03,17.5,-1.0,0.0,0.00036]
[1780518621363,62.35,65455.95,17.5,-1.0,0.0,0.00036]
[1780518622370,62.35,65454.79,17.5,-1.0,0.0,0.00036]
[1780518624384,62.35,65458.22,17.5,-1.0,0.0,0.00036]
[1780518625391,62.35,65460.04,17.5,-1.0,0.0,0.00036]
[1780518626398,62.35,65461.39,17.5,-1.0,0.0,0.00036]
[1780518627405,62.35,65463.2,17.5,-1.0,0.0,0.00037]
[1780518628412,62.35,65461.14,17.5,-1.0,0.0,0.00036]
[1780518632683,62.35,65460.92,17.5,-1.0,0.0,0.00036]
[1780518632784,62.35,65462.57,17.5,-1.0,0.0,0.00036]
[1780518633923,62.35,65462.57,17.5,-1.0,0.0,0.00036]
[1780518633968,62.35,65469.38,17.5,-1.0,0.0,0.00037]
[1780518634454,62.35,65473.1,17.5,-1.0,0.0,0.00037]
[1780518635461,62.35,65474.09,17.5,-1.0,0.0,0.00037]
[1780518636468,62.35,65472.79,17.5,-1.0,0.0,0.00037]
[1780518637475,62.35,65471.9,17.5,-1.0,0.0,0.00037]
[1780518639489,62.35,65470.52,17.5,-1.0,0.0,0.00037]
[1780518640496,62.35,65471.61,17.5,-1.0,0.0,0.00037]
[1780518641559,62.35,65469.91,17.5,-1.0,0.0,0.00037]
[1780518642510,62.35,65466.01,17.5,-1.0,0.0,0.00036]
[1780518643520,62.35,65467.99,17.5,-1.0,0.0,0.00036]
[1780518644527,62.35,65475.05,17.5,-1.0,0.0,0.00037]
[1780518645534,62.35,65483.62,17.5,-1.0,0.0,0.00038]
[1780518646541,62.35,65483.74,17.5,-1.0,0.0,0.00038]
[1780518647548,62.35,65484.3,17.5,-1.0,0.0,0.00038]
[1780518650569,62.35,65485.08,17.5,-1.0,0.0,0.00038]
[1780518652583,62.35,65484.64,17.5,-1.0,0.0,0.00038]
[1780518653590,62.35,65482.63,17.5,-1.0,0.0,0.00038]
[1780518654597,62.35,65477.37,17.5,-1.0,0.0,0.00038]
[1780518655604,62.35,65473.27,17.5,-1.0,0.0,0.00037]
[1780518657618,62.35,65475.36,17.5,-1.0,0.0,0.00037]
[1780518658631,62.35,65475.0,17.5,-1.0,0.0,0.00037]
[1780518659635,62.35,65472.59,17.5,-1.0,0.0,0.00037]
[1780518660642,62.35,65473.26,17.5,-1.0,0.0,0.00037]
[1780518661655,62.35,65476.05,17.5,-1.0,0.0,0.00037]
[1780518662659,62.35,65478.54,17.5,-1.0,0.0,0.00038]
[1780518663665,62.35,65480.2,17.5,-1.0,0.0,0.00038]
[1780518664672,62.35,65481.51,17.5,-1.0,0.0,0.00038]
[1780518665681,62.35,65476.84,17.5,-1.0,0.0,0.00037]
[1780518666687,62.35,65475.48,17.5,-1.0,0.0,0.00037]
[1780518667693,62.35,65470.45,17.5,-1.0,0.0,0.00037]
[1780518669708,62.35,65467.04,17.5,-1.0,0.0,0.00036]
[1780518670714,62.35,65465.56,17.5,-1.0,0.0,0.00036]
[1780518671722,62.35,65464.95,17.5,-1.0,0.0,0.00036]
[1780518672729,62.35,65463.55,17.5,-1.0,0.0,0.00036]
[1780518673908,62.35,65463.55,17.5,-1.0,0.0,0.00036]
[1780518673922,62.35,65462.54,17.5,-1.0,0.0,0.00036]
[1780518674666,62.35,65462.54,17.5,-1.0,0.0,0.00036]
[1780518674743,62.35,65452.01,17.5,-1.0,0.0,0.00035]
[1780518675750,62.35,65441.35,17.5,-1.0,0.0,0.00034]
[1780518676757,62.35,65433.7,17.5,-1.0,0.0,0.00033]
[1780518677764,62.35,65432.13,17.5,-1.0,0.0,0.00033]
[1780518678771,62.35,65435.57,17.5,-1.0,0.0,0.00033]
[1780518679778,62.35,65437.43,17.5,-1.0,0.0,0.00033]
[1780518680785,62.35,65438.2,17.5,-1.0,0.0,0.00033]
[1780518681792,62.35,65438.61,17.5,-1.0,0.0,0.00033]
[1780518682799,62.35,65438.15,17.5,-1.0,0.0,0.00033]
[1780518683806,62.35,65439.35,17.5,-1.0,0.0,0.00033]
[1780518684813,62.35,65439.94,17.5,-1.0,0.0,0.00033]
[1780518685820,62.35,65440.77,17.5,-1.0,0.0,0.00034]
[1780518686827,62.35,65443.55,17.5,-1.0,0.0,0.00034]
[1780518687834,62.35,65447.07,17.5,-1.0,0.0,0.00034]
[1780518688841,62.35,65448.51,17.5,-1.0,0.0,0.00034]
[1780518689351,62.35,65448.51,17.5,-1.0,0.0,0.00034]
[1780518689848,62.35,65449.6,17.5,-1.0,0.0,0.00034]
[1780518690869,62.35,65454.7,17.5,-1.0,0.0,0.00035]
[1780518691869,62.35,65452.3,17.5,-1.0,0.0,0.00034]
[1780518692876,62.35,65453.75,17.5,-1.0,0.0,0.00034]
[1780518693883,62.35,65451.26,17.5,-1.0,0.0,0.00034]
[1780518694890,62.35,65446.11,17.5,-1.0,0.0,0.00034]
[1780518695974,62.35,65446.11,17.5,-1.0,0.0,0.00034]
[1780518696035,62.35,65442.44,17.5,-1.0,0.0,0.00033]
[1780518696990,62.35,65442.44,17.5,-1.0,0.0,0.00033]
[1780518697074,62.35,65433.26,17.5,-1.0,0.0,0.00032]
[1780518697911,62.35,65431.28,17.5,-1.0,0.0,0.00032]
[1780518698918,62.35,65428.36,17.5,-1.0,0.0,0.00032]
[1780518700932,62.35,65428.66,17.5,-1.0,0.0,0.00032]
[1780518701939,62.35,65429.24,17.5,-1.0,0.0,0.00032]
[1780518702946,62.35,65433.31,17.5,-1.0,0.0,0.00032]
[1780518705968,62.35,65432.49,17.5,-1.0,0.0,0.00032]
[1780518706975,62.35,65431.18,17.5,-1.0,0.0,0.00032]
[1780518708988,62.35,65431.54,17.5,-1.0,0.0,0.00032]
[1780518714026,62.35,65431.01,17.5,-1.0,0.0,0.00032]
[1780518718054,62.35,65430.55,17.5,-1.0,0.0,0.00032]
[1780518718787,62.35,65430.55,17.5,-1.0,0.0,0.00032]
[1780518719065,62.35,65423.98,17.5,-1.0,0.0,0.00031]
[1780518719927,62.35,65423.98,17.5,-1.0,0.0,0.00031]
[1780518720069,62.35,65414.58,17.5,-1.0,0.0,0.0003]
[1780518721076,62.35,65418.78,17.5,-1.0,0.0,0.00031]
[1780518722083,62.35,65420.58,17.5,-1.0,0.0,0.00031]
[1780518722598,62.35,65420.58,17.5,-1.0,0.0,0.00031]
[1780518722614,62.35,65420.58,17.5,-1.0,0.0,0.00031]
[1780518723090,62.35,65424.42,17.5,-1.0,0.0,0.00031]
[1780518723983,62.35,65424.42,17.5,-1.0,0.0,0.00031]
[1780518724097,62.35,65429.18,17.5,-1.0,0.0,0.00032]
[1780518725104,62.35,65434.7,17.5,-1.0,0.0,0.00032]
[1780518726111,62.35,65438.88,17.5,-1.0,0.0,0.00033]
[1780518727117,62.35,65442.16,17.5,-1.0,0.0,0.00033]
[1780518728125,62.35,65451.2,17.5,-1.0,0.0,0.00034]
[1780518728517,62.35,65451.2,17.5,-1.0,0.0,0.00034]
[1780518729134,62.35,65454.03,17.5,-1.0,0.0,0.00034]
[1780518730139,62.35,65458.21,17.5,-1.0,0.0,0.00035]
[1780518732153,62.35,65458.8,17.5,-1.0,0.0,0.00035]
[1780518734519,62.35,65458.47,17.5,-1.0,0.0,0.00035]
[1780518734574,62.35,65459.4,17.5,-1.0,0.0,0.00035]
[1780518735952,62.35,65459.4,17.5,-1.0,0.0,0.00035]
[1780518736058,62.35,65464.68,17.5,-1.0,0.0,0.00036]
[1780518737055,62.35,65464.68,17.5,-1.0,0.0,0.00036]
[1780518737139,62.35,65465.25,17.5,-1.0,0.0,0.00036]
[1780518737190,62.35,65457.77,17.5,-1.0,0.0,0.00035]
[1780518738197,62.35,65455.3,17.5,-1.0,0.0,0.00035]
[1780518739204,62.35,65449.88,17.5,-1.0,0.0,0.00034]
[1780518740211,62.35,65447.31,17.5,-1.0,0.0,0.00034]
[1780518741218,62.35,65444.47,17.5,-1.0,0.0,0.00033]
[1780518742908,62.35,65443.99,17.5,-1.0,0.0,0.00033]
[1780518744118,62.35,65443.99,17.5,-1.0,0.0,0.00033]
[1780518744146,62.35,65445.03,17.5,-1.0,0.0,0.00033]
[1780518745179,62.35,65436.91,17.5,-1.0,0.0,0.00033]
[1780518745253,62.35,65426.21,17.5,-1.0,0.0,0.00032]
[1780518746260,62.35,65423.73,17.5,-1.0,0.0,0.00031]
[1780518747267,62.35,65427.13,17.5,-1.0,0.0,0.00032]
[1780518748274,62.35,65428.16,17.5,-1.0,0.0,0.00032]
[1780518749281,62.35,65427.5,17.5,-1.0,0.0,0.00032]
[1780518750287,62.35,65425.94,17.5,-1.0,0.0,0.00032]
[1780518751295,62.35,65422.29,17.5,-1.0,0.0,0.00031]
[1780518753309,62.35,65416.22,17.5,-1.0,0.0,0.0003]
[1780518754316,62.35,65409.87,17.5,-1.0,0.0,0.0003]
[1780518755323,62.35,65404.48,17.5,-1.0,0.0,0.00029]
[1780518756330,62.35,65403.78,17.5,-1.0,0.0,0.00029]
[1780518757338,62.35,65408.35,17.5,-1.0,0.0,0.00029]
[1780518758345,62.35,65406.42,17.5,-1.0,0.0,0.00029]
[1780518759351,62.35,65405.53,17.5,-1.0,0.0,0.00029]
[1780518760359,62.35,65406.53,17.5,-1.0,0.0,0.00029]
[1780518761366,62.35,65408.18,17.5,-1.0,0.0,0.00029]
[1780518762373,62.35,65403.9,17.5,-1.0,0.0,0.00029]
[1780518763380,62.35,65402.38,17.5,-1.0,0.0,0.00029]
[1780518764431,62.35,65402.38,17.5,-1.0,0.0,0.00029]
[1780518764532,62.35,65401.77,17.5,-1.0,0.0,0.00029]
[1780518765394,62.35,65399.24,17.5,-1.0,0.0,0.00029]
[1780518766400,62.35,65395.03,17.5,-1.0,0.0,0.00028]
[1780518770520,62.35,65393.78,17.5,-1.0,0.0,0.00028]
[1780518771435,62.35,65392.76,17.5,-1.0,0.0,0.00028]
[1780518772534,62.35,65392.76,17.5,-1.0,0.0,0.00028]
[1780518772593,62.35,65390.76,17.5,-1.0,0.0,0.00028]
[1780518773462,62.35,65389.93,17.5,-1.0,0.0,0.00028]
[1780518774469,62.35,65388.3,17.5,-1.0,0.0,0.00028]
[1780518775476,62.35,65387.95,17.5,-1.0,0.0,0.00028]
[1780518776234,62.35,65387.95,17.5,-1.0,0.0,0.00028]
[1780518777186,62.35,65387.95,17.5,-1.0,0.0,0.00028]
[1780518776483,62.35,65382.7,17.5,-1.0,0.0,0.00027]
[1780518777490,62.35,65379.38,17.5,-1.0,0.0,0.00027]
[1780518778496,62.35,65375.77,17.5,-1.0,0.0,0.00027]
[1780518779504,62.35,65379.26,17.5,-1.0,0.0,0.00027]
[1780518781008,62.35,65379.26,17.5,-1.0,0.0,0.00027]
[1780518781066,62.35,65378.42,17.5,-1.0,0.0,0.00027]
[1780518782168,62.35,65378.42,17.5,-1.0,0.0,0.00027]
[1780518782215,62.35,65370.48,17.5,-1.0,0.0,0.00026]
[1780518782525,62.35,65359.42,17.5,-1.0,0.0,0.00025]
[1780518783532,62.35,65356.8,17.5,-1.0,0.0,0.00025]
[1780518784541,62.35,65357.2,17.5,-1.0,0.0,0.00025]
[1780518785547,62.35,65352.17,17.5,-1.0,0.0,0.00025]
[1780518786559,62.35,65345.45,17.5,-1.0,0.0,0.00024]
[1780518787566,62.35,65345.82,17.5,-1.0,0.0,0.00024]
[1780518789580,62.35,65342.98,17.5,-1.0,0.0,0.00024]
[1780518792601,62.35,65344.11,17.5,-1.0,0.0,0.00024]
[1780518793608,62.35,65342.38,17.5,-1.0,0.0,0.00024]
[1780518794615,62.35,65338.29,17.5,-1.0,0.0,0.00024]
[1780518795622,62.35,65337.06,17.5,-1.0,0.0,0.00024]
[1780518796630,62.35,65331.92,17.5,-1.0,0.0,0.00023]
[1780518798002,62.35,65331.92,17.5,-1.0,0.0,0.00023]
[1780518798101,62.35,65334.38,17.5,-1.0,0.0,0.00023]
[1780518798999,62.35,65334.38,17.5,-1.0,0.0,0.00023]
[1780518799033,62.35,65330.94,17.5,-1.0,0.0,0.00023]
[1780518799650,62.35,65326.17,17.5,-1.0,0.0,0.00023]
[1780518800657,62.35,65331.55,17.5,-1.0,0.0,0.00023]
[1780518801664,62.35,65327.79,17.5,-1.0,0.0,0.00023]
[1780518802672,62.35,65331.07,17.5,-1.0,0.0,0.00023]
[1780518803679,62.35,65330.29,17.5,-1.0,0.0,0.00023]
[1780518804686,62.35,65331.21,17.5,-1.0,0.0,0.00023]
[1780518805693,62.35,65330.87,17.5,-1.0,0.0,0.00023]
[1780518808714,62.35,65330.03,17.5,-1.0,0.0,0.00023]
[1780518811735,62.35,65330.04,17.5,-1.0,0.0,0.00023]
[1780518812742,62.35,65330.91,17.5,-1.0,0.0,0.00023]
[1780518813749,62.35,65333.61,17.5,-1.0,0.0,0.00023]
[1780518814756,62.35,65340.93,17.5,-1.0,0.0,0.00023]
[1780518815763,62.35,65353.26,17.5,-1.0,0.0,0.00024]
[1780518816770,62.35,65355.55,17.5,-1.0,0.0,0.00025]
[1780518820799,62.35,65353.49,17.5,-1.0,0.0,0.00024]
[1780518821806,62.35,65355.33,17.5,-1.0,0.0,0.00025]
[1780518822329,62.35,65355.33,17.5,-1.0,0.0,0.00025]
[1780518822436,62.35,65355.33,17.5,-1.0,0.0,0.00025]
[1780518822813,62.35,65364.2,17.5,-1.0,0.0,0.00025]
[1780518823431,62.35,65364.2,17.5,-1.0,0.0,0.00025]
[1780518823821,62.35,65370.46,17.5,-1.0,0.0,0.00026]
[1780518824828,62.35,65373.97,17.5,-1.0,0.0,0.00026]
[1780518825835,62.35,65373.62,17.5,-1.0,0.0,0.00026]
[1780518826842,62.35,65374.08,17.5,-1.0,0.0,0.00026]
[1780518829864,62.35,65370.36,17.5,-1.0,0.0,0.00026]
[1780518830870,62.35,65362.95,17.5,-1.0,0.0,0.00025]
[1780518832884,62.35,65362.83,17.5,-1.0,0.0,0.00025]
[1780518833891,62.35,65363.83,17.5,-1.0,0.0,0.00025]
[1780518834897,62.35,65366.71,17.5,-1.0,0.0,0.00025]
[1780518835905,62.35,65368.22,17.5,-1.0,0.0,0.00026]
[1780518837147,62.35,65366.54,17.5,-1.0,0.0,0.00025]
[1780518837919,62.35,65362.34,17.5,-1.0,0.0,0.00025]
[1780518838926,62.35,65357.85,17.5,-1.0,0.0,0.00025]
[1780518839932,62.35,65357.22,17.5,-1.0,0.0,0.00025]
[1780518840940,62.35,65361.4,17.5,-1.0,0.0,0.00025]
[1780518841946,62.35,65366.47,17.5,-1.0,0.0,0.00025]
[1780518842954,62.35,65366.9,17.5,-1.0,0.0,0.00025]
[1780518843962,62.35,65367.26,17.5,-1.0,0.0,0.00025]
[1780518844968,62.35,65364.88,17.5,-1.0,0.0,0.00025]
[1780518846982,62.35,65361.08,17.5,-1.0,0.0,0.00025]
[1780518847989,62.35,65361.76,17.5,-1.0,0.0,0.00025]
[1780518848996,62.35,65362.5,17.5,-1.0,0.0,0.00025]
[1780518850008,62.35,65359.95,17.5,-1.0,0.0,0.00025]
[1780518851012,62.35,65355.86,17.5,-1.0,0.0,0.00025]
[1780518852018,62.35,65350.63,17.5,-1.0,0.0,0.00024]
[1780518853025,62.35,65351.52,17.5,-1.0,0.0,0.00024]
[1780518854032,62.35,65353.41,17.5,-1.0,0.0,0.00024]
[1780518855039,62.35,65356.88,17.5,-1.0,0.0,0.00025]
[1780518856045,62.35,65359.32,17.5,-1.0,0.0,0.00025]
[1780518857053,62.35,65362.45,17.5,-1.0,0.0,0.00025]
[1780518858059,62.35,65362.08,17.5,-1.0,0.0,0.00025]
[1780518859067,62.35,65363.05,17.5,-1.0,0.0,0.00025]
[1780518860073,62.35,65363.4,17.5,-1.0,0.0,0.00025]
[1780518861081,62.35,65366.13,17.5,-1.0,0.0,0.00025]
[1780518862088,62.35,65366.45,17.5,-1.0,0.0,0.00025]
[1780518863095,62.35,65362.64,17.5,-1.0,0.0,0.00025]
[1780518864102,62.35,65361.77,17.5,-1.0,0.0,0.00025]
[1780518865109,62.35,65362.74,17.5,-1.0,0.0,0.00025]
[1780518866116,62.35,65365.09,17.5,-1.0,0.0,0.00025]
[1780518867122,62.35,65366.21,17.5,-1.0,0.0,0.00025]
[1780518868130,62.35,65366.81,17.5,-1.0,0.0,0.00025]
[1780518869136,62.35,65372.21,17.5,-1.0,0.0,0.00026]
[1780518870144,62.35,65375.67,17.5,-1.0,0.0,0.00026]
[1780518871151,62.35,65378.44,17.5,-1.0,0.0,0.00026]
[1780518872158,62.35,65384.68,17.5,-1.0,0.0,0.00026]
[1780518873165,62.35,65385.32,17.5,-1.0,0.0,0.00027]
[1780518874172,62.35,65384.87,17.5,-1.0,0.0,0.00026]
[1780518875179,62.35,65385.21,17.5,-1.0,0.0,0.00027]
[1780518876186,62.35,65384.72,17.5,-1.0,0.0,0.00026]
[1780518878200,62.35,65385.76,17.5,-1.0,0.0,0.00027]
[1780518879207,62.35,65386.81,17.5,-1.0,0.0,0.00027]
[1780518880213,62.35,65388.1,17.5,-1.0,0.0,0.00027]
[1780518885249,62.35,65388.08,17.5,-1.0,0.0,0.00027]
[1780518886231,62.35,65388.08,17.5,-1.0,0.0,0.00027]
[1780518886263,62.35,65387.65,17.5,-1.0,0.0,0.00027]
[1780518887267,62.35,65390.56,17.5,-1.0,0.0,0.00027]
[1780518888273,62.35,65395.07,17.5,-1.0,0.0,0.00027]
[1780518889281,62.35,65397.69,17.5,-1.0,0.0,0.00028]
[1780518890288,62.35,65401.2,17.5,-1.0,0.0,0.00028]
[1780518891295,62.35,65402.04,17.5,-1.0,0.0,0.00028]
[1780518894319,62.35,65401.6,17.5,-1.0,0.0,0.00028]
[1780518897239,62.35,65401.72,17.5,-1.0,0.0,0.00028]
[1780518897340,62.35,65401.76,17.5,-1.0,0.0,0.00028]
[1780518898347,62.35,65402.59,17.5,-1.0,0.0,0.00028]
[1780518900361,62.35,65405.35,17.5,-1.0,0.0,0.00028]
[1780518901367,62.35,65409.5,17.5,-1.0,0.0,0.00029]
[1780518902375,62.35,65411.42,17.5,-1.0,0.0,0.00029]
[1780518903384,62.35,65413.18,17.5,-1.0,0.0,0.00029]
[1780518904389,62.35,65412.84,17.5,-1.0,0.0,0.00029]
[1780518905396,62.35,65413.14,17.5,-1.0,0.0,0.00029]
[1780518907410,62.35,65410.27,17.5,-1.0,0.0,0.00029]
[1780518908410,62.35,65410.27,17.5,-1.0,0.0,0.00029]
[1780518908436,62.35,65406.36,17.5,-1.0,0.0,0.00028]
[1780518909454,62.35,65406.36,17.5,-1.0,0.0,0.00028]
[1780518909555,62.35,65399.34,17.5,-1.0,0.0,0.00028]
[1780518910653,62.35,65399.34,17.5,-1.0,0.0,0.00028]
[1780518910717,62.35,65396.89,17.5,-1.0,0.0,0.00027]
[1780518911796,62.35,65396.89,17.5,-1.0,0.0,0.00027]
[1780518911891,62.35,65385.36,17.5,-1.0,0.0,0.00027]
[1780518912448,62.35,65377.4,17.5,-1.0,0.0,0.00026]
[1780518914293,62.35,65377.4,17.5,-1.0,0.0,0.00026]
[1780518914310,62.35,65378.37,17.5,-1.0,0.0,0.00026]
[1780518914464,62.35,65372.04,17.5,-1.0,0.0,0.00025]
[1780518915761,62.35,65372.04,17.5,-1.0,0.0,0.00025]
[1780518915763,62.35,65355.21,17.5,-1.0,0.0,0.00024]
[1780518916478,62.35,65350.79,17.5,-1.0,0.0,0.00024]
[1780518917485,62.35,65352.95,17.5,-1.0,0.0,0.00024]
[1780518919498,62.35,65351.36,17.5,-1.0,0.0,0.00024]
[1780518920946,62.35,65351.36,17.5,-1.0,0.0,0.00024]
[1780518921025,62.35,65344.73,17.5,-1.0,0.0,0.00023]
[1780518922108,62.35,65344.73,17.5,-1.0,0.0,0.00023]
[1780518922146,62.35,65339.09,17.5,-1.0,0.0,0.00023]
[1780518922520,62.35,65337.01,17.5,-1.0,0.0,0.00023]
[1780518923527,62.35,65339.01,17.5,-1.0,0.0,0.00023]
[1780518924534,62.35,65344.59,17.5,-1.0,0.0,0.00023]
[1780518925541,62.35,65348.04,17.5,-1.0,0.0,0.00024]
[1780518928562,62.35,65351.1,17.5,-1.0,0.0,0.00024]
[1780518929569,62.35,65355.76,17.5,-1.0,0.0,0.00024]
[1780518930579,62.35,65356.44,17.5,-1.0,0.0,0.00024]
[1780518931586,62.35,65355.54,17.5,-1.0,0.0,0.00024]
[1780518932712,62.35,65355.54,17.5,-1.0,0.0,0.00024]
[1780518932775,62.35,65356.05,17.5,-1.0,0.0,0.00024]
[1780518933738,62.35,65356.05,17.5,-1.0,0.0,0.00024]
[1780518933809,62.35,65362.98,17.5,-1.0,0.0,0.00024]
[1780518934613,62.35,65366.7,17.5,-1.0,0.0,0.00025]
[1780518935620,62.35,65369.65,17.5,-1.0,0.0,0.00025]
[1780518936627,62.35,65371.79,17.5,-1.0,0.0,0.00025]
[1780518937634,62.35,65373.01,17.5,-1.0,0.0,0.00025]
[1780518938641,62.35,65376.84,17.5,-1.0,0.0,0.00025]
[1780518939648,62.35,65374.83,17.5,-1.0,0.0,0.00025]
[1780518940655,62.35,65368.29,17.5,-1.0,0.0,0.00025]
[1780518941662,62.35,65364.17,17.5,-1.0,0.0,0.00024]
[1780518942669,62.35,65362.88,17.5,-1.0,0.0,0.00024]
[1780518943676,62.35,65364.5,17.5,-1.0,0.0,0.00024]
[1780518944683,62.35,65365.7,17.5,-1.0,0.0,0.00025]
[1780518945689,62.35,65364.13,17.5,-1.0,0.0,0.00024]
[1780518947193,62.35,65357.75,17.5,-1.0,0.0,0.00024]
[1780518947728,62.35,65356.6,17.5,-1.0,0.0,0.00024]
[1780518948726,62.35,65353.31,17.5,-1.0,0.0,0.00024]
[1780518949732,62.35,65347.76,17.5,-1.0,0.0,0.00023]
[1780518950739,62.35,65349.73,17.5,-1.0,0.0,0.00023]
[1780518951746,62.35,65352.98,17.5,-1.0,0.0,0.00024]
[1780518952753,62.35,65358.0,17.5,-1.0,0.0,0.00024]
[1780518953760,62.35,65363.36,17.5,-1.0,0.0,0.00024]
[1780518954767,62.35,65363.76,17.5,-1.0,0.0,0.00024]
[1780518959802,62.35,65362.94,17.5,-1.0,0.0,0.00024]
[1780518960809,62.35,65363.83,17.5,-1.0,0.0,0.00024]
[1780518961817,62.35,65366.0,17.5,-1.0,0.0,0.00025]
[1780518962824,62.35,65365.61,17.5,-1.0,0.0,0.00025]
[1780518963831,62.35,65369.59,17.5,-1.0,0.0,0.00025]
[1780518964838,62.35,65380.88,17.5,-1.0,0.0,0.00026]
[1780518965845,62.35,65383.1,17.5,-1.0,0.0,0.00026]
[1780518967859,62.35,65382.58,17.5,-1.0,0.0,0.00026]
[1780518968867,62.35,65381.12,17.5,-1.0,0.0,0.00026]
[1780518969874,62.35,65375.03,17.5,-1.0,0.0,0.00025]
[1780518970881,62.35,65373.19,17.5,-1.0,0.0,0.00025]
[1780518971888,62.35,65375.29,17.5,-1.0,0.0,0.00025]
[1780518972897,62.35,65376.1,17.5,-1.0,0.0,0.00025]
[1780518973902,62.35,65372.93,17.5,-1.0,0.0,0.00025]
[1780518974909,62.35,65374.5,17.5,-1.0,0.0,0.00025]
[1780518976923,62.35,65374.93,17.5,-1.0,0.0,0.00025]
[1780518978937,62.35,65376.53,17.5,-1.0,0.0,0.00025]
[1780518980951,62.35,65377.18,17.5,-1.0,0.0,0.00025]
[1780518981963,62.35,65380.43,17.5,-1.0,0.0,0.00026]
[1780518982669,62.35,65380.43,17.5,-1.0,0.0,0.00026]
[1780518982971,62.35,65385.3,17.5,-1.0,0.0,0.00026]
[1780518983978,62.35,65388.28,17.5,-1.0,0.0,0.00026]
[1780518984984,62.35,65387.48,17.5,-1.0,0.0,0.00026]
[1780518986998,62.35,65388.27,17.5,-1.0,0.0,0.00026]
[1780518988016,62.35,65389.51,17.5,-1.0,0.0,0.00026]
[1780518989170,62.35,65389.51,17.5,-1.0,0.0,0.00026]
[1780518989184,62.35,65393.42,17.5,-1.0,0.0,0.00027]
[1780518990021,62.35,65402.55,17.5,-1.0,0.0,0.00028]
[1780518990758,62.35,65402.55,17.5,-1.0,0.0,0.00028]
[1780518991028,62.35,65412.3,17.5,-1.0,0.0,0.00028]
[1780518992035,62.35,65417.63,17.5,-1.0,0.0,0.00028]
[1780518993042,62.35,65418.2,17.5,-1.0,0.0,0.00028]
[1780518994049,62.35,65417.37,17.5,-1.0,0.0,0.00028]
[1780518995056,62.35,65416.72,17.5,-1.0,0.0,0.00028]
[1780518997073,62.35,65417.38,17.5,-1.0,0.0,0.00028]
[1780518999087,62.35,65410.26,17.5,-1.0,0.0,0.00028]
[1780519000094,62.35,65403.15,17.5,-1.0,0.0,0.00027]
[1780519001101,62.35,65403.23,17.5,-1.0,0.0,0.00027]
[1780519003115,62.35,65402.97,17.5,-1.0,0.0,0.00027]
[1780519003950,62.35,65402.97,17.5,-1.0,0.0,0.00027]
[1780519003973,62.35,65402.97,17.5,-1.0,0.0,0.00027]
[1780519004130,62.35,65399.4,17.5,-1.0,0.0,0.00027]
[1780519005364,62.35,65399.4,17.5,-1.0,0.0,0.00027]
[1780519005465,62.35,65381.49,17.5,-1.0,0.0,0.00025]
[1780519006142,62.35,65376.64,17.5,-1.0,0.0,0.00025]
[1780519007149,62.35,65375.73,17.5,-1.0,0.0,0.00025]
[1780519010170,62.35,65371.2,17.5,-1.0,0.0,0.00025]
[1780519011177,62.35,65366.86,17.5,-1.0,0.0,0.00024]
[1780519015206,62.35,65366.52,17.5,-1.0,0.0,0.00024]
[1780519016213,62.35,65366.89,17.5,-1.0,0.0,0.00024]
[1780519017220,62.35,65367.32,17.5,-1.0,0.0,0.00024]
[1780519019233,62.35,65369.53,17.5,-1.0,0.0,0.00024]
[1780519020375,62.35,65369.53,17.5,-1.0,0.0,0.00024]
[1780519020415,62.35,65365.89,17.5,-1.0,0.0,0.00024]
[1780519021407,62.35,65365.89,17.5,-1.0,0.0,0.00024]
[1780519021495,62.35,65356.75,17.5,-1.0,0.0,0.00023]
[1780519022265,62.35,65355.77,17.5,-1.0,0.0,0.00023]
[1780519023272,62.35,65357.77,17.5,-1.0,0.0,0.00024]
[1780519024279,62.35,65359.95,17.5,-1.0,0.0,0.00024]
[1780519025286,62.35,65360.57,17.5,-1.0,0.0,0.00024]
[1780519026293,62.35,65363.46,17.5,-1.0,0.0,0.00024]
[1780519027300,62.35,65370.56,17.5,-1.0,0.0,0.00025]
[1780519028307,62.35,65376.91,17.5,-1.0,0.0,0.00025]
[1780519029314,62.35,65377.21,17.5,-1.0,0.0,0.00025]
[1780519030978,62.35,65377.5,17.5,-1.0,0.0,0.00025]
[1780519031328,62.35,65379.28,17.5,-1.0,0.0,0.00025]
[1780519032156,62.35,65379.28,17.5,-1.0,0.0,0.00025]
[1780519032335,62.35,65382.02,17.5,-1.0,0.0,0.00025]
[1780519033342,62.35,65381.43,17.5,-1.0,0.0,0.00025]
[1780519035356,62.35,65378.12,17.5,-1.0,0.0,0.00025]
[1780519036363,62.35,65376.33,17.5,-1.0,0.0,0.00025]
[1780519037370,62.35,65372.37,17.5,-1.0,0.0,0.00025]
[1780519038067,62.35,65372.37,17.5,-1.0,0.0,0.00025]
[1780519038377,62.35,65363.13,17.5,-1.0,0.0,0.00024]
[1780519039384,62.35,65363.44,17.5,-1.0,0.0,0.00024]
[1780519040390,62.35,65360.72,17.5,-1.0,0.0,0.00024]
[1780519041398,62.35,65357.1,17.5,-1.0,0.0,0.00023]
[1780519042405,62.35,65354.5,17.5,-1.0,0.0,0.00023]
[1780519043322,62.35,65354.5,17.5,-1.0,0.0,0.00023]
[1780519043412,62.35,65353.64,17.5,-1.0,0.0,0.00023]
[1780519044470,62.35,65353.64,17.5,-1.0,0.0,0.00023]
[1780519044430,62.35,65345.82,17.5,-1.0,0.0,0.00023]
[1780519045428,62.35,65337.44,17.5,-1.0,0.0,0.00022]
[1780519046435,62.35,65331.84,17.5,-1.0,0.0,0.00022]
[1780519048449,62.35,65329.35,17.5,-1.0,0.0,0.00022]
[1780519049458,62.35,65328.11,17.5,-1.0,0.0,0.00021]
[1780519050465,62.35,65320.41,17.5,-1.0,0.0,0.00021]
[1780519051472,62.35,65315.8,17.5,-1.0,0.0,0.0002]
[1780519052479,62.35,65317.39,17.5,-1.0,0.0,0.0002]
[1780519053486,62.35,65325.8,17.5,-1.0,0.0,0.00021]
[1780519054493,62.35,65325.85,17.5,-1.0,0.0,0.00021]
[1780519056507,62.35,65321.39,17.5,-1.0,0.0,0.00021]
[1780519058520,62.35,65320.33,17.5,-1.0,0.0,0.00021]
[1780519059528,62.35,65321.0,17.5,-1.0,0.0,0.00021]
[1780519060535,62.35,65320.35,17.5,-1.0,0.0,0.00021]
[1780519061542,62.35,65318.22,17.5,-1.0,0.0,0.0002]
[1780519062549,62.35,65319.59,17.5,-1.0,0.0,0.00021]
[1780519063557,62.35,65323.72,17.5,-1.0,0.0,0.00021]
[1780519064563,62.35,65316.69,17.5,-1.0,0.0,0.0002]
[1780519065569,62.35,65314.27,17.5,-1.0,0.0,0.0002]
[1780519066931,62.35,65314.27,17.5,-1.0,0.0,0.0002]
[1780519066981,62.35,65313.29,17.5,-1.0,0.0,0.0002]
[1780519067585,62.35,65308.14,17.5,-1.0,0.0,0.0002]
[1780519069177,62.35,65308.14,17.5,-1.0,0.0,0.0002]
[1780519069182,62.35,65304.62,17.5,-1.0,0.0,0.0002]
[1780519070424,62.35,65304.62,17.5,-1.0,0.0,0.0002]
[1780519070462,62.35,65296.56,17.5,-1.0,0.0,0.00019]
[1780519070606,62.35,65297.97,17.5,-1.0,0.0,0.00019]
[1780519071613,62.35,65296.99,17.5,-1.0,0.0,0.00019]
[1780519073627,62.35,65298.07,17.5,-1.0,0.0,0.00019]
[1780519074633,62.35,65296.73,17.5,-1.0,0.0,0.00019]
[1780519075641,62.35,65298.39,17.5,-1.0,0.0,0.00019]
[1780519076647,62.35,65300.82,17.5,-1.0,0.0,0.00019]
[1780519077655,62.35,65304.2,17.5,-1.0,0.0,0.0002]
[1780519078662,62.35,65304.88,17.5,-1.0,0.0,0.0002]
[1780519079669,62.35,65303.89,17.5,-1.0,0.0,0.0002]
[1780519080678,62.35,65298.19,17.5,-1.0,0.0,0.00019]
[1780519081685,62.35,65296.45,17.5,-1.0,0.0,0.00019]
[1780519083141,62.35,65296.41,17.5,-1.0,0.0,0.00019]
[1780519083699,62.35,65297.1,17.5,-1.0,0.0,0.00019]
[1780519084706,62.35,65297.68,17.5,-1.0,0.0,0.00019]
[1780519085713,62.35,65299.14,17.5,-1.0,0.0,0.00019]
[1780519086720,62.35,65304.47,17.5,-1.0,0.0,0.0002]
[1780519088162,62.35,65306.47,17.5,-1.0,0.0,0.0002]
[1780519088734,62.35,65302.21,17.5,-1.0,0.0,0.00019]
[1780519089742,62.35,65300.55,17.5,-1.0,0.0,0.00019]
[1780519090747,62.35,65299.18,17.5,-1.0,0.0,0.00019]
[1780519091755,62.35,65300.5,17.5,-1.0,0.0,0.00019]
[1780519092944,62.35,65300.5,17.5,-1.0,0.0,0.00019]
[1780519093039,62.35,65302.88,17.5,-1.0,0.0,0.00019]
[1780519093970,62.35,65302.88,17.5,-1.0,0.0,0.00019]
[1780519093988,62.35,65292.31,17.5,-1.0,0.0,0.00019]
[1780519095062,62.35,65292.31,17.5,-1.0,0.0,0.00019]
[1780519095175,62.35,65281.1,17.5,-1.0,0.0,0.00018]
[1780519096121,62.35,65281.1,17.5,-1.0,0.0,0.00018]
[1780519096224,62.35,65266.66,17.5,-1.0,0.0,0.00017]
[1780519096796,62.35,65250.93,17.5,-1.0,0.0,0.00016]
[1780519097803,62.35,65250.71,17.5,-1.0,0.0,0.00016]
[1780519098810,62.35,65250.83,17.5,-1.0,0.0,0.00016]
[1780519099817,62.35,65255.5,17.5,-1.0,0.0,0.00017]
[1780519100824,62.35,65257.5,17.5,-1.0,0.0,0.00017]
[1780519101830,62.35,65251.1,17.5,-1.0,0.0,0.00016]
[1780519102838,62.35,65250.28,17.5,-1.0,0.0,0.00016]
[1780519103845,62.35,65243.78,17.5,-1.0,0.0,0.00016]
[1780519104852,62.35,65246.02,17.5,-1.0,0.0,0.00016]
[1780519105859,62.35,65245.12,17.5,-1.0,0.0,0.00016]
[1780519106892,62.35,65248.95,17.5,-1.0,0.0,0.00016]
[1780519107879,62.35,65258.54,17.5,-1.0,0.0,0.00017]
[1780519108885,62.35,65248.21,17.5,-1.0,0.0,0.00016]
[1780519109892,62.35,65245.48,17.5,-1.0,0.0,0.00016]
[1780519110899,62.35,65244.56,17.5,-1.0,0.0,0.00016]
[1780519111906,62.35,65247.04,17.5,-1.0,0.0,0.00016]
[1780519112913,62.35,65247.94,17.5,-1.0,0.0,0.00016]
[1780519113920,62.35,65247.48,17.5,-1.0,0.0,0.00016]
[1780519115934,62.35,65248.01,17.5,-1.0,0.0,0.00016]
[1780519117953,62.35,65241.83,17.5,-1.0,0.0,0.00016]
[1780519118960,62.35,65244.21,17.5,-1.0,0.0,0.00016]
[1780519119967,62.35,65252.93,17.5,-1.0,0.0,0.00016]
[1780519120974,62.35,65255.35,17.5,-1.0,0.0,0.00016]
[1780519121981,62.35,65254.8,17.5,-1.0,0.0,0.00016]
[1780519122988,62.35,65255.14,17.5,-1.0,0.0,0.00016]
[1780519123995,62.35,65253.16,17.5,-1.0,0.0,0.00016]
[1780519125009,62.35,65244.44,17.5,-1.0,0.0,0.00016]
[1780519126009,62.35,65243.04,17.5,-1.0,0.0,0.00016]
[1780519127016,62.35,65245.77,17.5,-1.0,0.0,0.00016]
[1780519128032,62.35,65244.14,17.5,-1.0,0.0,0.00016]
[1780519129039,62.35,65245.37,17.5,-1.0,0.0,0.00016]
[1780519130046,62.35,65251.06,17.5,-1.0,0.0,0.00016]
[1780519131052,62.35,65253.43,17.5,-1.0,0.0,0.00016]
[1780519132060,62.35,65251.93,17.5,-1.0,0.0,0.00016]
[1780519133067,62.35,65245.59,17.5,-1.0,0.0,0.00016]
[1780519134074,62.35,65245.31,17.5,-1.0,0.0,0.00016]
[1780519135086,62.35,65246.81,17.5,-1.0,0.0,0.00016]
[1780519136089,62.35,65239.01,17.5,-1.0,0.0,0.00016]
[1780519137407,62.35,65238.62,17.5,-1.0,0.0,0.00016]
[1780519138104,62.35,65239.26,17.5,-1.0,0.0,0.00016]
[1780519140118,62.35,65244.11,17.5,-1.0,0.0,0.00016]
[1780519141125,62.35,65247.5,17.5,-1.0,0.0,0.00016]
[1780519142132,62.35,65251.62,17.5,-1.0,0.0,0.00016]
[1780519143139,62.35,65248.85,17.5,-1.0,0.0,0.00016]
[1780519144146,62.35,65248.55,17.5,-1.0,0.0,0.00016]
[1780519145154,62.35,65248.84,17.5,-1.0,0.0,0.00016]
[1780519146160,62.35,65252.34,17.5,-1.0,0.0,0.00016]
[1780519147167,62.35,65253.34,17.5,-1.0,0.0,0.00016]
[1780519149622,62.35,65253.54,17.5,-1.0,0.0,0.00016]
[1780519149182,62.35,65255.77,17.5,-1.0,0.0,0.00016]
[1780519149803,62.35,65255.77,17.5,-1.0,0.0,0.00016]
[1780519150189,62.35,65265.48,17.5,-1.0,0.0,0.00017]
[1780519151202,62.35,65265.48,17.5,-1.0,0.0,0.00017]
[1780519151216,62.35,65281.83,17.5,-1.0,0.0,0.00018]
[1780519152203,62.35,65283.4,17.5,-1.0,0.0,0.00018]
[1780519153210,62.35,65287.38,17.5,-1.0,0.0,0.00018]
[1780519153774,62.35,65287.38,17.5,-1.0,0.0,0.00018]
[1780519154217,62.35,65277.37,17.5,-1.0,0.0,0.00018]
[1780519155223,62.35,65270.7,17.5,-1.0,0.0,0.00017]
[1780519156230,62.35,65271.47,17.5,-1.0,0.0,0.00017]
[1780519157238,62.35,65275.8,17.5,-1.0,0.0,0.00018]
[1780519158245,62.35,65273.03,17.5,-1.0,0.0,0.00017]
[1780519159253,62.35,65268.32,17.5,-1.0,0.0,0.00017]
[1780519160258,62.35,65264.94,17.5,-1.0,0.0,0.00017]
[1780519161266,62.35,65266.36,17.5,-1.0,0.0,0.00017]
[1780519162273,62.35,65266.92,17.5,-1.0,0.0,0.00017]
[1780519163280,62.35,65266.42,17.5,-1.0,0.0,0.00017]
[1780519164287,62.35,65265.98,17.5,-1.0,0.0,0.00017]
[1780519166672,62.35,65265.97,17.5,-1.0,0.0,0.00017]
[1780519167312,62.35,65262.8,17.5,-1.0,0.0,0.00017]
[1780519168315,62.35,65265.78,17.5,-1.0,0.0,0.00017]
[1780519169322,62.35,65268.07,17.5,-1.0,0.0,0.00017]
[1780519170329,62.35,65266.73,17.5,-1.0,0.0,0.00017]
[1780519171336,62.35,65268.46,17.5,-1.0,0.0,0.00017]
[1780519172343,62.35,65269.13,17.5,-1.0,0.0,0.00017]
[1780519175364,62.35,65268.39,17.5,-1.0,0.0,0.00017]
[1780519177378,62.35,65269.04,17.5,-1.0,0.0,0.00017]
[1780519178387,62.35,65264.15,17.5,-1.0,0.0,0.00017]
[1780519179394,62.35,65260.45,17.5,-1.0,0.0,0.00016]
[1780519180400,62.35,65258.99,17.5,-1.0,0.0,0.00016]
[1780519182419,62.35,65262.57,17.5,-1.0,0.0,0.00017]
[1780519183426,62.35,65264.15,17.5,-1.0,0.0,0.00017]
[1780519184433,62.35,65259.31,17.5,-1.0,0.0,0.00016]
[1780519185441,62.35,65256.52,17.5,-1.0,0.0,0.00016]
[1780519187455,62.35,65255.46,17.5,-1.0,0.0,0.00016]
[1780519188462,62.35,65256.12,17.5,-1.0,0.0,0.00016]
[1780519190476,62.35,65256.64,17.5,-1.0,0.0,0.00016]
[1780519191483,62.35,65259.9,17.5,-1.0,0.0,0.00016]
[1780519192490,62.35,65261.84,17.5,-1.0,0.0,0.00017]
[1780519193497,62.35,65261.48,17.5,-1.0,0.0,0.00016]
[1780519194504,62.35,65258.43,17.5,-1.0,0.0,0.00016]
[1780519195511,62.35,65257.54,17.5,-1.0,0.0,0.00016]
[1780519196517,62.35,65256.63,17.5,-1.0,0.0,0.00016]
[1780519197525,62.35,65254.7,17.5,-1.0,0.0,0.00016]
[1780519198532,62.35,65253.2,17.5,-1.0,0.0,0.00016]
[1780519199539,62.35,65253.83,17.5,-1.0,0.0,0.00016]
[1780519200547,62.35,65254.89,17.5,-1.0,0.0,0.00016]
[1780519201553,62.35,65253.64,17.5,-1.0,0.0,0.00016]
[1780519202560,62.35,65253.24,17.5,-1.0,0.0,0.00016]
[1780519205582,62.35,65253.56,17.5,-1.0,0.0,0.00016]
[1780519205934,62.35,65253.56,17.5,-1.0,0.0,0.00016]
[1780519205949,62.35,65253.56,17.5,-1.0,0.0,0.00016]
[1780519206588,62.35,65248.1,17.5,-1.0,0.0,0.00016]
[1780519207135,62.35,65248.1,17.5,-1.0,0.0,0.00016]
[1780519207596,62.35,65242.23,17.5,-1.0,0.0,0.00015]
[1780519208603,62.35,65244.18,17.5,-1.0,0.0,0.00016]
[1780519209610,62.35,65247.76,17.5,-1.0,0.0,0.00016]
[1780519210616,62.35,65251.4,17.5,-1.0,0.0,0.00016]
[1780519211624,62.35,65251.93,17.5,-1.0,0.0,0.00016]
[1780519212631,62.35,65252.43,17.5,-1.0,0.0,0.00016]
[1780519213638,62.35,65250.65,17.5,-1.0,0.0,0.00016]
[1780519214848,62.35,65250.71,17.5,-1.0,0.0,0.00016]
[1780519215653,62.35,65231.18,17.5,-1.0,0.0,0.00015]
[1780519216471,62.35,65231.18,17.5,-1.0,0.0,0.00015]
[1780519216659,62.35,65221.19,17.5,-1.0,0.0,0.00014]
[1780519217667,62.35,65221.77,17.5,-1.0,0.0,0.00015]
[1780519218673,62.35,65222.16,17.5,-1.0,0.0,0.00015]
[1780519219680,62.35,65224.15,17.5,-1.0,0.0,0.00015]
[1780519221694,62.35,65225.59,17.5,-1.0,0.0,0.00015]
[1780519222700,62.35,65226.02,17.5,-1.0,0.0,0.00015]
[1780519223708,62.35,65225.29,17.5,-1.0,0.0,0.00015]
[1780519224714,62.35,65224.88,17.5,-1.0,0.0,0.00015]
[1780519226729,62.35,65222.48,17.5,-1.0,0.0,0.00015]
[1780519227736,62.35,65221.34,17.5,-1.0,0.0,0.00014]
[1780519229750,62.35,65218.46,17.5,-1.0,0.0,0.00014]
[1780519230767,62.35,65218.46,17.5,-1.0,0.0,0.00014]
[1780519230779,62.35,65217.87,17.5,-1.0,0.0,0.00014]
[1780519231994,62.35,65213.57,17.5,-1.0,0.0,0.00014]
[1780519232793,62.35,65232.91,17.5,-1.0,0.0,0.00015]
[1780519233800,62.35,65235.37,17.5,-1.0,0.0,0.00015]
[1780519234808,62.35,65238.59,17.5,-1.0,0.0,0.00015]
[1780519235818,62.35,65241.86,17.5,-1.0,0.0,0.00015]
[1780519236824,62.35,65242.46,17.5,-1.0,0.0,0.00015]
[1780519237832,62.35,65242.74,17.5,-1.0,0.0,0.00015]
[1780519238839,62.35,65242.15,17.5,-1.0,0.0,0.00015]
[1780519239846,62.35,65242.59,17.5,-1.0,0.0,0.00015]
[1780519240905,62.35,65243.7,17.5,-1.0,0.0,0.00015]
[1780519241868,62.35,65243.38,17.5,-1.0,0.0,0.00015]
[1780519242876,62.35,65242.19,17.5,-1.0,0.0,0.00015]
[1780519243883,62.35,65243.34,17.5,-1.0,0.0,0.00015]
[1780519245897,62.35,65244.13,17.5,-1.0,0.0,0.00015]
[1780519246904,62.35,65245.08,17.5,-1.0,0.0,0.00015]
[1780519248923,62.35,65244.72,17.5,-1.0,0.0,0.00015]
[1780519249930,62.35,65245.02,17.5,-1.0,0.0,0.00015]
[1780519250937,62.35,65246.46,17.5,-1.0,0.0,0.00015]
[1780519251944,62.35,65244.93,17.5,-1.0,0.0,0.00015]
[1780519252951,62.35,65238.05,17.5,-1.0,0.0,0.00015]
[1780519253961,62.35,65231.66,17.5,-1.0,0.0,0.00015]
[1780519254968,62.35,65237.13,17.5,-1.0,0.0,0.00015]
[1780519255975,62.35,65237.83,17.5,-1.0,0.0,0.00015]
[1780519256982,62.35,65237.34,17.5,-1.0,0.0,0.00015]
[1780519257989,62.35,65236.53,17.5,-1.0,0.0,0.00015]
[1780519258996,62.35,65237.58,17.5,-1.0,0.0,0.00015]
[1780519260018,62.35,65238.1,17.5,-1.0,0.0,0.00015]
[1780519261010,62.35,65238.99,17.5,-1.0,0.0,0.00015]
[1780519262019,62.35,65242.55,17.5,-1.0,0.0,0.00015]
[1780519263026,62.35,65249.6,17.5,-1.0,0.0,0.00016]
[1780519264033,62.35,65254.32,17.5,-1.0,0.0,0.00016]
[1780519265040,62.35,65246.39,17.5,-1.0,0.0,0.00015]
[1780519266047,62.35,65250.12,17.5,-1.0,0.0,0.00016]
[1780519267054,62.35,65250.46,17.5,-1.0,0.0,0.00016]
[1780519268061,62.35,65249.98,17.5,-1.0,0.0,0.00016]
[1780519269067,62.35,65248.36,17.5,-1.0,0.0,0.00016]
[1780519270075,62.35,65245.09,17.5,-1.0,0.0,0.00015]
[1780519272089,62.35,65245.78,17.5,-1.0,0.0,0.00015]
[1780519273096,62.35,65241.97,17.5,-1.0,0.0,0.00015]
[1780519274685,62.35,65240.27,17.5,-1.0,0.0,0.00015]
[1780519276117,62.35,65239.35,17.5,-1.0,0.0,0.00015]
[1780519277124,62.35,65239.89,17.5,-1.0,0.0,0.00015]
[1780519278131,62.35,65240.25,17.5,-1.0,0.0,0.00015]
[1780519279138,62.35,65243.67,17.5,-1.0,0.0,0.00015]
[1780519280145,62.35,65245.07,17.5,-1.0,0.0,0.00015]
[1780519281152,62.35,65245.52,17.5,-1.0,0.0,0.00015]
[1780519282159,62.35,65244.88,17.5,-1.0,0.0,0.00015]
[1780519283166,62.35,65243.95,17.5,-1.0,0.0,0.00015]
[1780519284173,62.35,65243.61,17.5,-1.0,0.0,0.00015]
[1780519286187,62.35,65243.23,17.5,-1.0,0.0,0.00015]
[1780519287204,62.35,65234.11,17.5,-1.0,0.0,0.00015]
[1780519288211,62.35,65222.5,17.5,-1.0,0.0,0.00014]
[1780519289218,62.35,65222.53,17.5,-1.0,0.0,0.00014]
[1780519290810,62.35,65222.53,17.5,-1.0,0.0,0.00014]
[1780519290822,62.35,65220.92,17.5,-1.0,0.0,0.00014]
[1780519291239,62.35,65216.12,17.5,-1.0,0.0,0.00014]
[1780519293253,62.35,65217.28,17.5,-1.0,0.0,0.00014]
[1780519294260,62.35,65220.12,17.5,-1.0,0.0,0.00014]
[1780519296274,62.35,65219.04,17.5,-1.0,0.0,0.00014]
[1780519297281,62.35,65220.68,17.5,-1.0,0.0,0.00014]
[1780519298288,62.35,65221.82,17.5,-1.0,0.0,0.00014]
[1780519299519,62.35,65221.33,17.5,-1.0,0.0,0.00014]
[1780519301309,62.35,65221.91,17.5,-1.0,0.0,0.00014]
[1780519302316,62.35,65222.3,17.5,-1.0,0.0,0.00014]
[1780519303323,62.35,65222.93,17.5,-1.0,0.0,0.00014]
[1780519304330,62.35,65224.9,17.5,-1.0,0.0,0.00014]
[1780519305337,62.35,65224.36,17.5,-1.0,0.0,0.00014]
[1780519306343,62.35,65224.86,17.5,-1.0,0.0,0.00014]
[1780519307351,62.35,65225.41,17.5,-1.0,0.0,0.00014]
[1780519308358,62.35,65226.01,17.5,-1.0,0.0,0.00014]
[1780519310371,62.35,65225.24,17.5,-1.0,0.0,0.00014]
[1780519311379,62.35,65222.7,17.5,-1.0,0.0,0.00014]
[1780519312386,62.35,65221.37,17.5,-1.0,0.0,0.00014]
[1780519313393,62.35,65218.36,17.5,-1.0,0.0,0.00014]
[1780519314400,62.35,65216.48,17.5,-1.0,0.0,0.00014]
[1780519315407,62.35,65217.16,17.5,-1.0,0.0,0.00014]
[1780519316415,62.35,65217.67,17.5,-1.0,0.0,0.00014]
[1780519317422,62.35,65217.32,17.5,-1.0,0.0,0.00014]
[1780519318429,62.35,65218.47,17.5,-1.0,0.0,0.00014]
[1780519320443,62.35,65227.84,17.5,-1.0,0.0,0.00014]
[1780519321450,62.35,65231.55,17.5,-1.0,0.0,0.00014]
[1780519322457,62.35,65230.83,17.5,-1.0,0.0,0.00014]
[1780519323464,62.35,65226.33,17.5,-1.0,0.0,0.00014]
[1780519324471,62.35,65227.01,17.5,-1.0,0.0,0.00014]
[1780519325479,62.35,65230.42,17.5,-1.0,0.0,0.00014]
[1780519326486,62.35,65230.74,17.5,-1.0,0.0,0.00014]
[1780519327493,62.35,65231.14,17.5,-1.0,0.0,0.00014]
[1780519330514,62.35,65231.44,17.5,-1.0,0.0,0.00014]
[1780519332528,62.35,65231.14,17.5,-1.0,0.0,0.00014]
[1780519335562,62.35,65232.24,17.5,-1.0,0.0,0.00015]
[1780519336556,62.35,65238.43,17.5,-1.0,0.0,0.00015]
[1780519337563,62.35,65240.67,17.5,-1.0,0.0,0.00015]
[1780519338570,62.35,65241.18,17.5,-1.0,0.0,0.00015]
[1780519339332,62.35,65241.18,17.5,-1.0,0.0,0.00015]
[1780519339581,62.35,65251.02,17.5,-1.0,0.0,0.00015]
[1780519340913,62.35,65251.02,17.5,-1.0,0.0,0.00015]
[1780519340586,62.35,65253.9,17.5,-1.0,0.0,0.00016]
[1780519341592,62.35,65258.43,17.5,-1.0,0.0,0.00016]
[1780519342600,62.35,65260.36,17.5,-1.0,0.0,0.00016]
[1780519343614,62.35,65261.24,17.5,-1.0,0.0,0.00016]
[1780519344615,62.35,65260.08,17.5,-1.0,0.0,0.00016]
[1780519345626,62.35,65261.56,17.5,-1.0,0.0,0.00016]
[1780519346815,62.35,65261.56,17.5,-1.0,0.0,0.00016]
[1780519346832,62.35,65275.64,17.5,-1.0,0.0,0.00017]
[1780519347818,62.35,65275.64,17.5,-1.0,0.0,0.00017]
[1780519347844,62.35,65281.21,17.5,-1.0,0.0,0.00017]
[1780519348648,62.35,65275.34,17.5,-1.0,0.0,0.00017]
[1780519349655,62.35,65270.4,17.5,-1.0,0.0,0.00016]
[1780519351693,62.35,65269.73,17.5,-1.0,0.0,0.00016]
[1780519352682,62.35,65264.78,17.5,-1.0,0.0,0.00016]
[1780519353689,62.35,65257.62,17.5,-1.0,0.0,0.00015]
[1780519354696,62.35,65255.87,17.5,-1.0,0.0,0.00015]
[1780519356710,62.35,65254.66,17.5,-1.0,0.0,0.00015]
[1780519358055,62.35,65254.87,17.5,-1.0,0.0,0.00015]
[1780519358724,62.35,65249.54,17.5,-1.0,0.0,0.00015]
[1780519359731,62.35,65247.4,17.5,-1.0,0.0,0.00015]
[1780519361745,62.35,65248.81,17.5,-1.0,0.0,0.00015]
[1780519363759,62.35,65247.61,17.5,-1.0,0.0,0.00015]
[1780519364765,62.35,65247.61,17.5,-1.0,0.0,0.00015]
[1780519364766,62.35,65248.1,17.5,-1.0,0.0,0.00015]
[1780519368793,62.35,65249.26,17.5,-1.0,0.0,0.00015]
[1780519372822,62.35,65245.9,17.5,-1.0,0.0,0.00015]
[1780519373829,62.35,65243.26,17.5,-1.0,0.0,0.00015]
[1780519374837,62.35,65241.22,17.5,-1.0,0.0,0.00015]
[1780519376855,62.35,65238.09,17.5,-1.0,0.0,0.00015]
[1780519377862,62.35,65236.73,17.5,-1.0,0.0,0.00014]
[1780519382896,62.35,65228.31,17.5,-1.0,0.0,0.00014]
[1780519383904,62.35,65215.36,17.5,-1.0,0.0,0.00013]
[1780519384911,62.35,65209.84,17.5,-1.0,0.0,0.00013]
[1780519385918,62.35,65205.61,17.5,-1.0,0.0,0.00013]
[1780519386925,62.35,65209.65,17.5,-1.0,0.0,0.00013]
[1780519389946,62.35,65207.8,17.5,-1.0,0.0,0.00013]
[1780519391960,62.35,65203.95,17.5,-1.0,0.0,0.00013]
[1780519392967,62.35,65200.93,17.5,-1.0,0.0,0.00013]
[1780519393173,62.35,65200.93,17.5,-1.0,0.0,0.00013]
[1780519393974,62.35,65197.69,17.5,-1.0,0.0,0.00013]
[1780519394981,62.35,65189.25,17.5,-1.0,0.0,0.00012]
[1780519395988,62.35,65190.73,17.5,-1.0,0.0,0.00012]
[1780519396996,62.35,65189.8,17.5,-1.0,0.0,0.00012]
[1780519398002,62.35,65187.06,17.5,-1.0,0.0,0.00012]
[1780519400023,62.35,65185.04,17.5,-1.0,0.0,0.00012]
[1780519401025,62.35,65189.18,17.5,-1.0,0.0,0.00012]
[1780519402032,62.35,65191.06,17.5,-1.0,0.0,0.00012]
[1780519403039,62.35,65192.28,17.5,-1.0,0.0,0.00013]
[1780519405053,62.35,65195.89,17.5,-1.0,0.0,0.00013]
[1780519406466,62.35,65200.28,17.5,-1.0,0.0,0.00013]
[1780519407067,62.35,65189.37,17.5,-1.0,0.0,0.00012]
[1780519408075,62.35,65186.78,17.5,-1.0,0.0,0.00012]
[1780519409082,62.35,65187.4,17.5,-1.0,0.0,0.00012]
[1780519412103,62.35,65179.57,17.5,-1.0,0.0,0.00012]
[1780519413109,62.35,65181.35,17.5,-1.0,0.0,0.00012]
[1780519414117,62.35,65178.52,17.5,-1.0,0.0,0.00012]
[1780519415125,62.35,65176.74,17.5,-1.0,0.0,0.00012]
[1780519416133,62.35,65166.92,17.5,-1.0,0.0,0.00011]
[1780519417139,62.35,65160.15,17.5,-1.0,0.0,0.00011]
[1780519418148,62.35,65158.86,17.5,-1.0,0.0,0.00011]
[1780519419302,62.35,65158.86,17.5,-1.0,0.0,0.00011]
[1780519419338,62.35,65154.0,17.5,-1.0,0.0,0.00011]
[1780519420163,62.35,65145.7,17.5,-1.0,0.0,0.00011]
[1780519421175,62.35,65142.79,17.5,-1.0,0.0,0.0001]
[1780519422182,62.35,65143.99,17.5,-1.0,0.0,0.0001]
[1780519423190,62.35,65139.72,17.5,-1.0,0.0,0.0001]
[1780519424203,62.35,65145.74,17.5,-1.0,0.0,0.00011]
[1780519426217,62.35,65140.38,17.5,-1.0,0.0,0.0001]
[1780519427223,62.35,65135.97,17.5,-1.0,0.0,0.0001]
[1780519428231,62.35,65137.0,17.5,-1.0,0.0,0.0001]
[1780519429238,62.35,65135.45,17.5,-1.0,0.0,0.0001]
[1780519431252,62.35,65136.81,17.5,-1.0,0.0,0.0001]
[1780519432259,62.35,65138.03,17.5,-1.0,0.0,0.0001]
[1780519434273,62.35,65136.66,17.5,-1.0,0.0,0.0001]
[1780519439308,62.35,65137.66,17.5,-1.0,0.0,0.0001]
[1780519440323,62.35,65141.17,17.5,-1.0,0.0,0.0001]
[1780519441328,62.35,65144.24,17.5,-1.0,0.0,0.00011]
[1780519442336,62.35,65148.69,17.5,-1.0,0.0,0.00011]
[1780519443221,62.35,65148.69,17.5,-1.0,0.0,0.00011]
[1780519444448,62.35,65149.65,17.5,-1.0,0.0,0.00011]
[1780519445369,62.35,65154.76,17.5,-1.0,0.0,0.00011]
[1780519446376,62.35,65159.65,17.5,-1.0,0.0,0.00011]
[1780519447383,62.35,65156.51,17.5,-1.0,0.0,0.00011]
[1780519448390,62.35,65157.61,17.5,-1.0,0.0,0.00011]
[1780519449397,62.35,65160.2,17.5,-1.0,0.0,0.00011]
[1780519450404,62.35,65163.02,17.5,-1.0,0.0,0.00011]
[1780519452418,62.35,65158.55,17.5,-1.0,0.0,0.00011]
[1780519453425,62.35,65151.28,17.5,-1.0,0.0,0.00011]
[1780519454432,62.35,65146.91,17.5,-1.0,0.0,0.00011]
[1780519456446,62.35,65139.8,17.5,-1.0,0.0,0.0001]
[1780519457454,62.35,65134.31,17.5,-1.0,0.0,0.0001]
[1780519459208,62.35,65134.64,17.5,-1.0,0.0,0.0001]
[1780519459469,62.35,65132.73,17.5,-1.0,0.0,0.0001]
[1780519463496,62.35,65129.12,17.5,-1.0,0.0,0.0001]
[1780519464503,62.35,65130.89,17.5,-1.0,0.0,0.0001]
[1780519465510,62.35,65133.75,17.5,-1.0,0.0,0.0001]
[1780519466518,62.35,65130.27,17.5,-1.0,0.0,0.0001]
[1780519467525,62.35,65127.92,17.5,-1.0,0.0,0.0001]
[1780519468531,62.35,65124.67,17.5,-1.0,0.0,0.0001]
[1780519469538,62.35,65122.67,17.5,-1.0,0.0,0.0001]
[1780519471552,62.35,65121.18,17.5,-1.0,0.0,0.0001]
[1780519472565,62.35,65120.13,17.5,-1.0,0.0,0.0001]
[1780519473572,62.35,65117.67,17.5,-1.0,0.0,9e-05]
[1780519478608,62.35,65116.71,17.5,-1.0,0.0,9e-05]
[1780519481040,62.35,65116.75,17.5,-1.0,0.0,9e-05]
[1780519481056,62.35,65116.77,17.5,-1.0,0.0,9e-05]
[1780519485658,62.35,65115.61,17.5,-1.0,0.0,9e-05]
[1780519487459,62.35,65116.47,17.5,-1.0,0.0,9e-05]
[1780519487680,62.35,65111.94,17.5,-1.0,0.0,9e-05]
[1780519488687,62.35,65108.11,17.5,-1.0,0.0,9e-05]
[1780519489694,62.35,65106.25,17.5,-1.0,0.0,9e-05]
[1780519490701,62.35,65110.03,17.5,-1.0,0.0,9e-05]
[1780519491708,62.35,65111.96,17.5,-1.0,0.0,9e-05]
[1780519493722,62.35,65110.19,17.5,-1.0,0.0,9e-05]
[1780519494729,62.35,65108.13,17.5,-1.0,0.0,9e-05]
[1780519495736,62.35,65107.07,17.5,-1.0,0.0,9e-05]
[1780519497749,62.35,65105.6,17.5,-1.0,0.0,9e-05]
[1780519498757,62.35,65111.19,17.5,-1.0,0.0,9e-05]
[1780519499763,62.35,65112.7,17.5,-1.0,0.0,9e-05]
[1780519500771,62.35,65114.64,17.5,-1.0,0.0,9e-05]
[1780519502785,62.35,65116.43,17.5,-1.0,0.0,9e-05]
[1780519503341,62.35,65116.43,17.5,-1.0,0.0,9e-05]
[1780519503792,62.35,65123.58,17.5,-1.0,0.0,0.0001]
[1780519504505,62.35,65123.58,17.5,-1.0,0.0,0.0001]
[1780519504805,62.35,65128.31,17.5,-1.0,0.0,0.0001]
[1780519505812,62.35,65121.28,17.5,-1.0,0.0,0.0001]
[1780519506819,62.35,65122.03,17.5,-1.0,0.0,0.0001]
[1780519507827,62.35,65120.81,17.5,-1.0,0.0,0.0001]
[1780519508833,62.35,65125.85,17.5,-1.0,0.0,0.0001]
[1780519509839,62.35,65131.16,17.5,-1.0,0.0,0.0001]
[1780519510854,62.35,65139.36,17.5,-1.0,0.0,0.0001]
[1780519511860,62.35,65135.62,17.5,-1.0,0.0,0.0001]
[1780519513875,62.35,65133.16,17.5,-1.0,0.0,0.0001]
[1780519516915,62.35,65127.78,17.5,-1.0,0.0,0.0001]
[1780519517930,62.35,65130.16,17.5,-1.0,0.0,0.0001]
[1780519518936,62.35,65126.57,17.5,-1.0,0.0,0.0001]
[1780519519943,62.35,65130.52,17.5,-1.0,0.0,0.0001]
[1780519520949,62.35,65131.81,17.5,-1.0,0.0,0.0001]
[1780519521957,62.35,65135.69,17.5,-1.0,0.0,0.0001]
[1780519524979,62.35,65136.8,17.5,-1.0,0.0,0.0001]
[1780519525986,62.35,65141.05,17.5,-1.0,0.0,0.0001]
[1780519526994,62.35,65148.46,17.5,-1.0,0.0,0.0001]
[1780519528027,62.35,65146.45,17.5,-1.0,0.0,0.0001]
[1780519529022,62.35,65143.58,17.5,-1.0,0.0,0.0001]
[1780519532043,62.35,65132.73,17.5,-1.0,0.0,0.0001]
[1780519533050,62.35,65128.48,17.5,-1.0,0.0,0.0001]
[1780519536077,62.35,65123.81,17.5,-1.0,0.0,9e-05]
[1780519537082,62.35,65113.49,17.5,-1.0,0.0,9e-05]
[1780519538089,62.35,65108.47,17.5,-1.0,0.0,9e-05]
[1780519540103,62.35,65109.87,17.5,-1.0,0.0,9e-05]
[1780519541118,62.35,65114.51,17.5,-1.0,0.0,9e-05]
[1780519542124,62.35,65121.93,17.5,-1.0,0.0,9e-05]
[1780519543130,62.35,65124.33,17.5,-1.0,0.0,9e-05]
[1780519544137,62.35,65125.51,17.5,-1.0,0.0,0.0001]
[1780519546152,62.35,65121.69,17.5,-1.0,0.0,9e-05]
[1780519547159,62.35,65117.61,17.5,-1.0,0.0,9e-05]
[1780519547521,62.35,65117.61,17.5,-1.0,0.0,9e-05]
[1780519548166,62.35,65118.23,17.5,-1.0,0.0,9e-05]
[1780519549182,62.35,65116.71,17.5,-1.0,0.0,9e-05]
[1780519549868,62.35,65116.71,17.5,-1.0,0.0,9e-05]
[1780519550186,62.35,65092.88,17.5,-1.0,0.0,9e-05]
[1780519550659,62.35,65092.88,17.5,-1.0,0.0,9e-05]
[1780519550754,62.35,65092.88,17.5,-1.0,0.0,9e-05]
[1780519551198,62.35,65075.38,17.5,-1.0,0.0,8e-05]
[1780519552240,62.35,65074.18,17.5,-1.0,0.0,8e-05]
[1780519553227,62.35,65068.19,17.5,-1.0,0.0,8e-05]
[1780519554235,62.35,65063.13,17.5,-1.0,0.0,8e-05]
[1780519555277,62.35,65060.36,17.5,-1.0,0.0,8e-05]
[1780519556281,62.35,65058.34,17.5,-1.0,0.0,8e-05]
[1780519557293,62.35,65060.23,17.5,-1.0,0.0,8e-05]
[1780519559324,62.35,65059.97,17.5,-1.0,0.0,8e-05]
[1780519561333,62.35,65062.26,17.5,-1.0,0.0,8e-05]
[1780519563356,62.35,65063.42,17.5,-1.0,0.0,8e-05]
[1780519564369,62.35,65062.28,17.5,-1.0,0.0,8e-05]
[1780519566379,62.35,65060.13,17.5,-1.0,0.0,8e-05]
[1780519568409,62.35,65057.65,17.5,-1.0,0.0,8e-05]
[1780519570426,62.35,65050.64,17.5,-1.0,0.0,7e-05]
[1780519571432,62.35,65043.38,17.5,-1.0,0.0,7e-05]
[1780519572439,62.35,65040.43,17.5,-1.0,0.0,7e-05]
[1780519573446,62.35,65036.98,17.5,-1.0,0.0,7e-05]
[1780519574431,62.35,65036.98,17.5,-1.0,0.0,7e-05]
[1780519574461,62.35,65035.26,17.5,-1.0,0.0,7e-05]
[1780519575467,62.35,65030.47,17.5,-1.0,0.0,7e-05]
[1780519576479,62.35,65028.4,17.5,-1.0,0.0,7e-05]
[1780519577485,62.35,65025.88,17.5,-1.0,0.0,7e-05]
[1780519581516,62.35,65022.8,17.5,-1.0,0.0,7e-05]
[1780519582521,62.35,65024.25,17.5,-1.0,0.0,7e-05]
[1780519583528,62.35,65028.46,17.5,-1.0,0.0,7e-05]
[1780519586549,62.35,65030.93,17.5,-1.0,0.0,7e-05]
[1780519587556,62.35,65033.63,17.5,-1.0,0.0,7e-05]
[1780519588563,62.35,65029.26,17.5,-1.0,0.0,7e-05]
[1780519589570,62.35,65025.34,17.5,-1.0,0.0,7e-05]
[1780519590577,62.35,65026.79,17.5,-1.0,0.0,7e-05]
[1780519591584,62.35,65028.42,17.5,-1.0,0.0,7e-05]
[1780519592591,62.35,65029.72,17.5,-1.0,0.0,7e-05]
[1780519593612,62.35,65029.72,17.5,-1.0,0.0,7e-05]
[1780519593641,62.35,65030.98,17.5,-1.0,0.0,7e-05]
[1780519594660,62.35,65030.98,17.5,-1.0,0.0,7e-05]
[1780519594777,62.35,65036.45,17.5,-1.0,0.0,7e-05]
[1780519595622,62.35,65039.68,17.5,-1.0,0.0,7e-05]
[1780519596629,62.35,65033.61,17.5,-1.0,0.0,7e-05]
[1780519597635,62.35,65033.07,17.5,-1.0,0.0,7e-05]
[1780519598643,62.35,65036.17,17.5,-1.0,0.0,7e-05]
[1780519599654,62.35,65038.34,17.5,-1.0,0.0,7e-05]
[1780519600660,62.35,65034.56,17.5,-1.0,0.0,7e-05]
[1780519601667,62.35,65033.38,17.5,-1.0,0.0,7e-05]
[1780519602674,62.35,65026.09,17.5,-1.0,0.0,7e-05]
[1780519603681,62.35,65021.75,17.5,-1.0,0.0,7e-05]
[1780519604688,62.35,65022.84,17.5,-1.0,0.0,7e-05]
[1780519605694,62.35,65024.75,17.5,-1.0,0.0,7e-05]
[1780519606702,62.35,65026.28,17.5,-1.0,0.0,7e-05]
[1780519607711,62.35,65031.69,17.5,-1.0,0.0,7e-05]
[1780519608718,62.35,65035.28,17.5,-1.0,0.0,7e-05]
[1780519609733,62.35,65040.06,17.5,-1.0,0.0,7e-05]
[1780519610741,62.35,65046.98,17.5,-1.0,0.0,7e-05]
[1780519611748,62.35,65054.65,17.5,-1.0,0.0,7e-05]
[1780519613120,62.35,65054.65,17.5,-1.0,0.0,7e-05]
[1780519613210,62.35,65070.56,17.5,-1.0,0.0,8e-05]
[1780519613777,62.35,65094.16,17.5,-1.0,0.0,8e-05]
[1780519614783,62.35,65102.1,17.5,-1.0,0.0,9e-05]
[1780519615791,62.35,65098.1,17.5,-1.0,0.0,9e-05]
[1780519616798,62.35,65106.23,17.5,-1.0,0.0,9e-05]
[1780519617805,62.35,65111.11,17.5,-1.0,0.0,9e-05]
[1780519619824,62.35,65104.4,17.5,-1.0,0.0,9e-05]
[1780519620830,62.35,65101.81,17.5,-1.0,0.0,9e-05]
[1780519621838,62.35,65105.76,17.5,-1.0,0.0,9e-05]
[1780519622844,62.35,65093.32,17.5,-1.0,0.0,8e-05]
[1780519623867,62.35,65085.32,17.5,-1.0,0.0,8e-05]
[1780519624865,62.35,65081.42,17.5,-1.0,0.0,8e-05]
[1780519625873,62.35,65078.07,17.5,-1.0,0.0,8e-05]
[1780519626889,62.35,65072.2,17.5,-1.0,0.0,8e-05]
[1780519627684,62.35,65072.2,17.5,-1.0,0.0,8e-05]
[1780519627888,62.35,65065.32,17.5,-1.0,0.0,8e-05]
[1780519628895,62.35,65056.95,17.5,-1.0,0.0,7e-05]
[1780519629902,62.35,65051.83,17.5,-1.0,0.0,7e-05]
[1780519630909,62.35,65057.24,17.5,-1.0,0.0,7e-05]
[1780519631916,62.35,65059.48,17.5,-1.0,0.0,8e-05]
[1780519632923,62.35,65056.42,17.5,-1.0,0.0,7e-05]
[1780519634938,62.35,65054.61,17.5,-1.0,0.0,7e-05]
[1780519636952,62.35,65048.24,17.5,-1.0,0.0,7e-05]
[1780519637960,62.35,65043.88,17.5,-1.0,0.0,7e-05]
[1780519638967,62.35,65043.08,17.5,-1.0,0.0,7e-05]
[1780519640982,62.35,65041.17,17.5,-1.0,0.0,7e-05]
[1780519642995,62.35,65038.62,17.5,-1.0,0.0,7e-05]
[1780519644015,62.35,65035.52,17.5,-1.0,0.0,7e-05]
[1780519645021,62.35,65033.84,17.5,-1.0,0.0,7e-05]
[1780519646031,62.35,65029.72,17.5,-1.0,0.0,7e-05]
[1780519647038,62.35,65022.75,17.5,-1.0,0.0,7e-05]
[1780519649051,62.35,65025.13,17.5,-1.0,0.0,7e-05]
[1780519650059,62.35,65022.29,17.5,-1.0,0.0,7e-05]
[1780519651066,62.35,65019.36,17.5,-1.0,0.0,6e-05]
[1780519652073,62.35,65017.91,17.5,-1.0,0.0,6e-05]
[1780519653080,62.35,65021.24,17.5,-1.0,0.0,6e-05]
[1780519654087,62.35,65027.19,17.5,-1.0,0.0,7e-05]
[1780519655094,62.35,65036.91,17.5,-1.0,0.0,7e-05]
[1780519656101,62.35,65040.89,17.5,-1.0,0.0,7e-05]
[1780519657108,62.35,65035.3,17.5,-1.0,0.0,7e-05]
[1780519658115,62.35,65027.86,17.5,-1.0,0.0,7e-05]
[1780519659122,62.35,65021.99,17.5,-1.0,0.0,7e-05]
[1780519660129,62.35,65023.12,17.5,-1.0,0.0,7e-05]
[1780519661136,62.35,65030.05,17.5,-1.0,0.0,7e-05]
[1780519662143,62.35,65031.81,17.5,-1.0,0.0,7e-05]
[1780519663150,62.35,65030.41,17.5,-1.0,0.0,7e-05]
[1780519664157,62.35,65025.29,17.5,-1.0,0.0,7e-05]
[1780519665164,62.35,65020.68,17.5,-1.0,0.0,6e-05]
[1780519666171,62.35,65022.94,17.5,-1.0,0.0,7e-05]
[1780519667178,62.35,65024.48,17.5,-1.0,0.0,7e-05]
[1780519669192,62.35,65026.47,17.5,-1.0,0.0,7e-05]
[1780519672213,62.35,65027.3,17.5,-1.0,0.0,7e-05]
[1780519674227,62.35,65018.01,17.5,-1.0,0.0,6e-05]
[1780519675234,62.35,65016.6,17.5,-1.0,0.0,6e-05]
[1780519677478,62.35,65015.95,17.5,-1.0,0.0,6e-05]
[1780519677253,62.35,65017.3,17.5,-1.0,0.0,6e-05]
[1780519678509,62.35,65017.82,17.5,-1.0,0.0,6e-05]
[1780519680278,62.35,65014.42,17.5,-1.0,0.0,6e-05]
[1780519681286,62.35,65016.17,17.5,-1.0,0.0,6e-05]
[1780519682293,62.35,65019.06,17.5,-1.0,0.0,6e-05]
[1780519684307,62.35,65020.18,17.5,-1.0,0.0,6e-05]
[1780519685180,62.35,65020.18,17.5,-1.0,0.0,6e-05]
[1780519685315,62.35,65018.61,17.5,-1.0,0.0,6e-05]
[1780519687329,62.35,65026.45,17.5,-1.0,0.0,7e-05]
[1780519688339,62.35,65025.76,17.5,-1.0,0.0,7e-05]
[1780519689346,62.35,65021.74,17.5,-1.0,0.0,6e-05]
[1780519690353,62.35,65020.0,17.5,-1.0,0.0,6e-05]
[1780519692367,62.35,65018.95,17.5,-1.0,0.0,6e-05]
[1780519695388,62.35,65020.8,17.5,-1.0,0.0,6e-05]
[1780519696395,62.35,65019.1,17.5,-1.0,0.0,6e-05]
[1780519698409,62.35,65016.59,17.5,-1.0,0.0,6e-05]
[1780519699416,62.35,65012.9,17.5,-1.0,0.0,6e-05]
[1780519704451,62.35,65013.18,17.5,-1.0,0.0,6e-05]
[1780519709487,62.35,65012.9,17.5,-1.0,0.0,6e-05]
[1780519710507,62.35,65011.53,17.5,-1.0,0.0,6e-05]
[1780519711504,62.35,65010.91,17.5,-1.0,0.0,6e-05]
[1780519714525,62.35,65012.13,17.5,-1.0,0.0,6e-05]
[1780519715532,62.35,65013.55,17.5,-1.0,0.0,6e-05]
[1780519716539,62.35,65010.41,17.5,-1.0,0.0,6e-05]
[1780519717558,62.35,65010.41,17.5,-1.0,0.0,6e-05]
[1780519717591,62.35,65009.56,17.5,-1.0,0.0,6e-05]
[1780519721585,62.35,65002.19,17.5,-1.0,0.0,6e-05]
[1780519723599,62.35,65014.62,17.5,-1.0,0.0,6e-05]
[1780519724606,62.35,65015.71,17.5,-1.0,0.0,6e-05]
[1780519727628,62.35,65017.25,17.5,-1.0,0.0,6e-05]
[1780519728634,62.35,65005.17,17.5,-1.0,0.0,6e-05]
[1780519729643,62.35,65002.92,17.5,-1.0,0.0,6e-05]
[1780519734689,62.35,65003.65,17.5,-1.0,0.0,6e-05]
[1780519739757,62.35,65006.29,17.5,-1.0,0.0,6e-05]
[1780519741782,62.35,65021.78,17.5,-1.0,0.0,6e-05]
[1780519742683,62.35,65021.78,17.5,-1.0,0.0,6e-05]
[1780519742788,62.35,65029.57,17.5,-1.0,0.0,7e-05]
[1780519743815,62.35,65029.57,17.5,-1.0,0.0,7e-05]
[1780519743901,62.35,65036.15,17.5,-1.0,0.0,7e-05]
[1780519744806,62.35,65043.85,17.5,-1.0,0.0,7e-05]
[1780519745812,62.35,65045.41,17.5,-1.0,0.0,7e-05]
[1780519747825,62.35,65048.93,17.5,-1.0,0.0,7e-05]
[1780519749849,62.35,65042.95,17.5,-1.0,0.0,7e-05]
[1780519750777,62.35,65042.95,17.5,-1.0,0.0,7e-05]
[1780519750854,62.35,65024.39,17.5,-1.0,0.0,6e-05]
[1780519751862,62.35,65013.28,17.5,-1.0,0.0,6e-05]
[1780519752869,62.35,65009.88,17.5,-1.0,0.0,6e-05]
[1780519754883,62.35,65013.2,17.5,-1.0,0.0,6e-05]
[1780519755890,62.35,65015.81,17.5,-1.0,0.0,6e-05]
[1780519759497,62.35,65016.84,17.5,-1.0,0.0,6e-05]
[1780519760925,62.35,65027.38,17.5,-1.0,0.0,7e-05]
[1780519761932,62.35,65025.5,17.5,-1.0,0.0,6e-05]
[1780519766967,62.35,65020.16,17.5,-1.0,0.0,6e-05]
[1780519772007,62.35,65016.75,17.5,-1.0,0.0,6e-05]
[1780519774021,62.35,65006.71,17.5,-1.0,0.0,6e-05]
[1780519776036,62.35,65002.31,17.5,-1.0,0.0,6e-05]
[1780519778050,62.35,65008.37,17.5,-1.0,0.0,6e-05]
[1780519780072,62.35,65007.92,17.5,-1.0,0.0,6e-05]
[1780519785112,62.35,65014.51,17.5,-1.0,0.0,6e-05]
[1780519786118,62.35,65021.68,17.5,-1.0,0.0,6e-05]
[1780519787065,62.35,65021.68,17.5,-1.0,0.0,6e-05]
[1780519788302,62.35,65022.11,17.5,-1.0,0.0,6e-05]
[1780519788361,62.35,65029.65,17.5,-1.0,0.0,6e-05]
[1780519790146,62.35,65033.22,17.5,-1.0,0.0,7e-05]
[1780519793168,62.35,65026.3,17.5,-1.0,0.0,6e-05]
[1780519798204,62.35,65031.12,17.5,-1.0,0.0,6e-05]
[1780519801226,62.35,65022.83,17.5,-1.0,0.0,6e-05]
[1780519802114,62.35,65022.83,17.5,-1.0,0.0,6e-05]
[1780519803245,62.35,65009.35,17.5,-1.0,0.0,6e-05]
[1780519804252,62.35,65008.44,17.5,-1.0,0.0,6e-05]
[1780519808286,62.35,64995.86,17.5,-1.0,0.0,6e-05]
[1780519809293,62.35,64990.21,17.5,-1.0,0.0,6e-05]
[1780519814328,62.35,64989.83,17.5,-1.0,0.0,6e-05]
[1780519819362,62.35,64988.43,17.5,-1.0,0.0,6e-05]
[1780519824401,62.35,64990.97,17.5,-1.0,0.0,6e-05]
[1780519828429,62.35,64999.62,17.5,-1.0,0.0,6e-05]
[1780519833464,62.35,64998.4,17.5,-1.0,0.0,6e-05]
[1780519836486,62.35,64992.24,17.5,-1.0,0.0,6e-05]
[1780519840515,62.35,64983.19,17.5,-1.0,0.0,5e-05]
[1780519845549,62.35,64982.13,17.5,-1.0,0.0,5e-05]
[1780519847564,62.35,64988.09,17.5,-1.0,0.0,5e-05]
[1780519849579,62.35,64992.38,17.5,-1.0,0.0,6e-05]
[1780519854615,62.35,64989.35,17.5,-1.0,0.0,6e-05]
[1780519859650,62.35,64986.59,17.5,-1.0,0.0,5e-05]
[1780519862687,62.35,64993.69,17.5,-1.0,0.0,6e-05]
[1780519863690,62.35,65001.26,17.5,-1.0,0.0,6e-05]
[1780519864291,62.35,65001.26,17.5,-1.0,0.0,6e-05]
[1780519864696,62.35,65004.61,17.5,-1.0,0.0,6e-05]
[1780519865325,62.35,65004.61,17.5,-1.0,0.0,6e-05]
[1780519865703,62.35,65011.73,17.5,-1.0,0.0,6e-05]
[1780519866710,62.35,65010.27,17.5,-1.0,0.0,6e-05]
[1780519867717,62.35,65003.06,17.5,-1.0,0.0,6e-05]
[1780519868725,62.35,65003.74,17.5,-1.0,0.0,6e-05]
[1780519871745,62.35,65011.51,17.5,-1.0,0.0,6e-05]
[1780519873759,62.35,65013.66,17.5,-1.0,0.0,6e-05]
[1780519878794,62.35,65016.74,17.5,-1.0,0.0,6e-05]
[1780519883829,62.35,65012.72,17.5,-1.0,0.0,6e-05]
[1780519885844,62.35,65004.28,17.5,-1.0,0.0,6e-05]
[1780519889872,62.35,65011.63,17.5,-1.0,0.0,6e-05]
[1780519891739,62.35,65011.63,17.5,-1.0,0.0,6e-05]
[1780519891753,62.35,65021.84,17.5,-1.0,0.0,6e-05]
[1780519892896,62.35,65032.4,17.5,-1.0,0.0,6e-05]
[1780519894354,62.35,65032.4,17.5,-1.0,0.0,6e-05]
[1780519895525,62.35,65033.01,17.5,-1.0,0.0,6e-05]
[1780519895617,62.35,65045.32,17.5,-1.0,0.0,7e-05]
[1780519896507,62.35,65045.32,17.5,-1.0,0.0,7e-05]
[1780519896601,62.35,65055.36,17.5,-1.0,0.0,7e-05]
[1780519896924,62.35,65053.53,17.5,-1.0,0.0,7e-05]
[1780519897931,62.35,65048.52,17.5,-1.0,0.0,7e-05]
[1780519898940,62.35,65043.92,17.5,-1.0,0.0,7e-05]
[1780519899945,62.35,65045.42,17.5,-1.0,0.0,7e-05]
[1780519900952,62.35,65045.91,17.5,-1.0,0.0,7e-05]
[1780519901959,62.35,65044.26,17.5,-1.0,0.0,7e-05]
[1780519903973,62.35,65044.93,17.5,-1.0,0.0,7e-05]
[1780519904999,62.35,65044.29,17.5,-1.0,0.0,7e-05]
[1780519905995,62.35,65037.29,17.5,-1.0,0.0,6e-05]
[1780519907002,62.35,65033.35,17.5,-1.0,0.0,6e-05]
[1780519908011,62.35,65041.41,17.5,-1.0,0.0,6e-05]
[1780519909016,62.35,65042.12,17.5,-1.0,0.0,6e-05]
[1780519910024,62.35,65042.83,17.5,-1.0,0.0,6e-05]
[1780519911031,62.35,65046.33,17.5,-1.0,0.0,7e-05]
[1780519912038,62.35,65048.6,17.5,-1.0,0.0,7e-05]
[1780519913045,62.35,65047.06,17.5,-1.0,0.0,7e-05]
[1780519914056,62.35,65036.37,17.5,-1.0,0.0,6e-05]
[1780519915797,62.35,65036.37,17.5,-1.0,0.0,6e-05]
[1780519915809,62.35,65030.1,17.5,-1.0,0.0,6e-05]
[1780519916069,62.35,65025.58,17.5,-1.0,0.0,6e-05]
[1780519917075,62.35,65015.75,17.5,-1.0,0.0,6e-05]
[1780519917863,62.35,65015.75,17.5,-1.0,0.0,6e-05]
[1780519918082,62.35,65021.95,17.5,-1.0,0.0,6e-05]
[1780519919089,62.35,65038.95,17.5,-1.0,0.0,6e-05]
[1780519920096,62.35,65047.78,17.5,-1.0,0.0,7e-05]
[1780519921103,62.35,65044.01,17.5,-1.0,0.0,7e-05]
[1780519922110,62.35,65039.56,17.5,-1.0,0.0,6e-05]
[1780519923117,62.35,65042.51,17.5,-1.0,0.0,6e-05]
[1780519924124,62.35,65047.74,17.5,-1.0,0.0,7e-05]
[1780519925131,62.35,65046.82,17.5,-1.0,0.0,7e-05]
[1780519926138,62.35,65044.3,17.5,-1.0,0.0,7e-05]
[1780519927145,62.35,65048.85,17.5,-1.0,0.0,7e-05]
[1780519928152,62.35,65050.42,17.5,-1.0,0.0,7e-05]
[1780519929756,62.35,65050.42,17.5,-1.0,0.0,7e-05]
[1780519929774,62.35,65050.42,17.5,-1.0,0.0,7e-05]
[1780519929854,62.35,65055.81,17.5,-1.0,0.0,7e-05]
[1780519930950,62.35,65060.13,17.5,-1.0,0.0,7e-05]
[1780519931482,62.35,65067.46,17.5,-1.0,0.0,7e-05]
[1780519932192,62.35,65070.78,17.5,-1.0,0.0,7e-05]
[1780519933198,62.35,65067.81,17.5,-1.0,0.0,7e-05]
[1780519934208,62.35,65065.66,17.5,-1.0,0.0,7e-05]
[1780519935217,62.35,65067.72,17.5,-1.0,0.0,7e-05]
[1780519936224,62.35,65069.05,17.5,-1.0,0.0,7e-05]
[1780519937231,62.35,65068.24,17.5,-1.0,0.0,7e-05]
[1780519938238,62.35,65067.63,17.5,-1.0,0.0,7e-05]
[1780519939245,62.35,65070.46,17.5,-1.0,0.0,7e-05]
[1780519940252,62.35,65082.6,17.5,-1.0,0.0,7e-05]
[1780519941259,62.35,65098.56,17.5,-1.0,0.0,8e-05]
[1780519942266,62.35,65099.26,17.5,-1.0,0.0,8e-05]
[1780519943273,62.35,65090.25,17.5,-1.0,0.0,8e-05]
[1780519944280,62.35,65086.6,17.5,-1.0,0.0,8e-05]
[1780519945287,62.35,65086.07,17.5,-1.0,0.0,7e-05]
[1780519946294,62.35,65092.85,17.5,-1.0,0.0,8e-05]
[1780519947301,62.35,65099.47,17.5,-1.0,0.0,8e-05]
[1780519948308,62.35,65096.49,17.5,-1.0,0.0,8e-05]
[1780519949315,62.35,65090.09,17.5,-1.0,0.0,8e-05]
[1780519950322,62.35,65089.57,17.5,-1.0,0.0,8e-05]
[1780519951329,62.35,65090.33,17.5,-1.0,0.0,7e-05]
[1780519952336,62.35,65089.21,17.5,-1.0,0.0,7e-05]
[1780519953343,62.35,65088.24,17.5,-1.0,0.0,7e-05]
[1780519954350,62.35,65089.24,17.5,-1.0,0.0,7e-05]
[1780519955357,62.35,65086.02,17.5,-1.0,0.0,7e-05]
[1780519956364,62.35,65083.51,17.5,-1.0,0.0,7e-05]
[1780519957371,62.35,65079.23,17.5,-1.0,0.0,7e-05]
[1780519959385,62.35,65078.7,17.5,-1.0,0.0,7e-05]
[1780519960392,62.35,65072.86,17.5,-1.0,0.0,7e-05]
[1780519961399,62.35,65066.83,17.5,-1.0,0.0,7e-05]
[1780519962405,62.35,65068.0,17.5,-1.0,0.0,7e-05]
[1780519963413,62.35,65073.0,17.5,-1.0,0.0,7e-05]
[1780519964420,62.35,65075.43,17.5,-1.0,0.0,7e-05]
[1780519965427,62.35,65075.88,17.5,-1.0,0.0,7e-05]
[1780519966434,62.35,65078.92,17.5,-1.0,0.0,7e-05]
[1780519967441,62.35,65081.56,17.5,-1.0,0.0,7e-05]
[1780519968448,62.35,65082.13,17.5,-1.0,0.0,7e-05]
[1780519970462,62.35,65083.31,17.5,-1.0,0.0,7e-05]
[1780519971469,62.35,65087.86,17.5,-1.0,0.0,7e-05]
[1780519972476,62.35,65088.77,17.5,-1.0,0.0,7e-05]
[1780519973483,62.35,65089.46,17.5,-1.0,0.0,7e-05]
[1780519974490,62.35,65092.53,17.5,-1.0,0.0,8e-05]
[1780519975497,62.35,65097.1,17.5,-1.0,0.0,8e-05]
[1780519976504,62.35,65096.65,17.5,-1.0,0.0,8e-05]
[1780519980532,62.35,65094.58,17.5,-1.0,0.0,8e-05]
[1780519981538,62.35,65098.16,17.5,-1.0,0.0,8e-05]
[1780519982558,62.35,65103.03,17.5,-1.0,0.0,8e-05]
[1780519983564,62.35,65100.4,17.5,-1.0,0.0,8e-05]
[1780519984571,62.35,65094.96,17.5,-1.0,0.0,8e-05]
[1780519985579,62.35,65091.78,17.5,-1.0,0.0,8e-05]
[1780519986585,62.35,65090.96,17.5,-1.0,0.0,7e-05]
[1780519987592,62.35,65089.66,17.5,-1.0,0.0,7e-05]
[1780519988599,62.35,65090.08,17.5,-1.0,0.0,7e-05]
[1780519989606,62.35,65090.57,17.5,-1.0,0.0,7e-05]
[1780519992628,62.35,65093.82,17.5,-1.0,0.0,8e-05]
[1780519993635,62.35,65100.68,17.5,-1.0,0.0,8e-05]
[1780519994642,62.35,65110.06,17.5,-1.0,0.0,8e-05]
[1780519995649,62.35,65111.07,17.5,-1.0,0.0,8e-05]
[1780519996656,62.35,65110.38,17.5,-1.0,0.0,8e-05]
[1780519997663,62.35,65108.85,17.5,-1.0,0.0,8e-05]
[1780519998670,62.35,65107.17,17.5,-1.0,0.0,8e-05]
[1780519999677,62.35,65106.52,17.5,-1.0,0.0,8e-05]
[1780520000684,62.35,65104.05,17.5,-1.0,0.0,8e-05]
[1780520001691,62.35,65101.76,17.5,-1.0,0.0,8e-05]
[1780520002698,62.35,65098.82,17.5,-1.0,0.0,8e-05]
[1780520003705,62.35,65102.51,17.5,-1.0,0.0,8e-05]
[1780520004712,62.35,65104.87,17.5,-1.0,0.0,8e-05]
[1780520006725,62.35,65104.09,17.5,-1.0,0.0,8e-05]
[1780520007733,62.35,65101.81,17.5,-1.0,0.0,8e-05]
[1780520008740,62.35,65102.36,17.5,-1.0,0.0,8e-05]
[1780520009747,62.35,65103.96,17.5,-1.0,0.0,8e-05]
[1780520010754,62.35,65106.84,17.5,-1.0,0.0,8e-05]
[1780520011761,62.35,65104.74,17.5,-1.0,0.0,8e-05]
[1780520012768,62.35,65104.16,17.5,-1.0,0.0,8e-05]
[1780520014782,62.35,65102.94,17.5,-1.0,0.0,8e-05]
[1780520015789,62.35,65105.36,17.5,-1.0,0.0,8e-05]
[1780520016799,62.35,65104.24,17.5,-1.0,0.0,8e-05]
[1780520017806,62.35,65098.51,17.5,-1.0,0.0,8e-05]
[1780520018813,62.35,65092.33,17.5,-1.0,0.0,7e-05]
[1780520019820,62.35,65086.11,17.5,-1.0,0.0,7e-05]
[1780520020872,62.35,65086.11,17.5,-1.0,0.0,7e-05]
[1780520020926,62.35,65074.39,17.5,-1.0,0.0,7e-05]
[1780520021869,62.35,65074.39,17.5,-1.0,0.0,7e-05]
[1780520021946,62.35,65062.72,17.5,-1.0,0.0,7e-05]
[1780520022841,62.35,65065.52,17.5,-1.0,0.0,7e-05]
[1780520023851,62.35,65068.38,17.5,-1.0,0.0,7e-05]
[1780520024858,62.35,65066.81,17.5,-1.0,0.0,7e-05]
[1780520026876,62.35,65060.46,17.5,-1.0,0.0,7e-05]
[1780520027882,62.35,65052.82,17.5,-1.0,0.0,6e-05]
[1780520028888,62.35,65055.3,17.5,-1.0,0.0,7e-05]
[1780520029896,62.35,65048.06,17.5,-1.0,0.0,6e-05]
[1780520031047,62.35,65048.06,17.5,-1.0,0.0,6e-05]
[1780520030903,62.35,65044.57,17.5,-1.0,0.0,6e-05]
[1780520031910,62.35,65038.77,17.5,-1.0,0.0,6e-05]
[1780520032917,62.35,65034.49,17.5,-1.0,0.0,6e-05]
[1780520033128,62.35,65034.49,17.5,-1.0,0.0,6e-05]
[1780520033919,62.35,65034.49,17.5,-1.0,0.0,6e-05]
[1780520033927,62.35,65024.01,17.5,-1.0,0.0,6e-05]
[1780520034934,62.35,65015.06,17.5,-1.0,0.0,6e-05]
[1780520035203,62.35,65015.06,17.5,-1.0,0.0,6e-05]
[1780520035941,62.35,65017.37,17.5,-1.0,0.0,6e-05]
[1780520036948,62.35,65016.44,17.5,-1.0,0.0,6e-05]
[1780520037955,62.35,65015.51,17.5,-1.0,0.0,6e-05]
[1780520038962,62.35,65008.56,17.5,-1.0,0.0,6e-05]
[1780520039864,62.35,65008.56,17.5,-1.0,0.0,6e-05]
[1780520039972,62.35,65000.59,17.5,-1.0,0.0,5e-05]
[1780520040979,62.35,64994.09,17.5,-1.0,0.0,5e-05]
[1780520041195,62.35,64994.09,17.5,-1.0,0.0,5e-05]
[1780520041986,62.35,64997.0,17.5,-1.0,0.0,5e-05]
[1780520044003,62.35,64998.89,17.5,-1.0,0.0,5e-05]
[1780520045007,62.35,64997.97,17.5,-1.0,0.0,5e-05]
[1780520046014,62.35,64998.67,17.5,-1.0,0.0,5e-05]
[1780520047020,62.35,64999.94,17.5,-1.0,0.0,5e-05]
[1780520048028,62.35,64997.21,17.5,-1.0,0.0,5e-05]
[1780520049035,62.35,64991.02,17.5,-1.0,0.0,5e-05]
[1780520050042,62.35,64990.21,17.5,-1.0,0.0,5e-05]
[1780520051049,62.35,64991.63,17.5,-1.0,0.0,5e-05]
[1780520052065,62.35,64990.11,17.5,-1.0,0.0,5e-05]
[1780520053072,62.35,64987.89,17.5,-1.0,0.0,5e-05]
[1780520054550,62.35,64987.89,17.5,-1.0,0.0,5e-05]
[1780520054573,62.35,64988.55,17.5,-1.0,0.0,5e-05]
[1780520055087,62.35,64982.69,17.5,-1.0,0.0,5e-05]
[1780520056878,62.35,64982.69,17.5,-1.0,0.0,5e-05]
[1780520056952,62.35,64978.75,17.5,-1.0,0.0,5e-05]
[1780520058504,62.35,64977.99,17.5,-1.0,0.0,5e-05]
[1780520058600,62.35,64977.35,17.5,-1.0,0.0,5e-05]
[1780520059117,62.35,64981.88,17.5,-1.0,0.0,5e-05]
[1780520060124,62.35,64985.42,17.5,-1.0,0.0,5e-05]
[1780520061132,62.35,64989.49,17.5,-1.0,0.0,5e-05]
[1780520062139,62.35,64991.96,17.5,-1.0,0.0,5e-05]
[1780520063501,62.35,64990.64,17.5,-1.0,0.0,5e-05]
[1780520065160,62.35,64990.17,17.5,-1.0,0.0,5e-05]
[1780520066167,62.35,64993.72,17.5,-1.0,0.0,5e-05]
[1780520068181,62.35,64995.29,17.5,-1.0,0.0,5e-05]
[1780520069188,62.35,64992.64,17.5,-1.0,0.0,5e-05]
[1780520070194,62.35,64986.05,17.5,-1.0,0.0,5e-05]
[1780520071203,62.35,64982.23,17.5,-1.0,0.0,5e-05]
[1780520072209,62.35,64983.86,17.5,-1.0,0.0,5e-05]
[1780520073216,62.35,64979.43,17.5,-1.0,0.0,5e-05]
[1780520074242,62.35,64973.04,17.5,-1.0,0.0,5e-05]
[1780520075256,62.35,64973.0,17.5,-1.0,0.0,5e-05]
[1780520076260,62.35,64974.61,17.5,-1.0,0.0,5e-05]
[1780520077267,62.35,64972.84,17.5,-1.0,0.0,5e-05]
[1780520078274,62.35,64971.63,17.5,-1.0,0.0,5e-05]
[1780520079281,62.35,64968.75,17.5,-1.0,0.0,5e-05]
[1780520080288,62.35,64969.41,17.5,-1.0,0.0,5e-05]
[1780520082302,62.35,64971.16,17.5,-1.0,0.0,5e-05]
[1780520083309,62.35,64971.85,17.5,-1.0,0.0,5e-05]
[1780520084316,62.35,64972.63,17.5,-1.0,0.0,5e-05]
[1780520085323,62.35,64971.66,17.5,-1.0,0.0,5e-05]
[1780520086330,62.35,64969.76,17.5,-1.0,0.0,5e-05]
[1780520087337,62.35,64968.86,17.5,-1.0,0.0,5e-05]
[1780520088344,62.35,64965.61,17.5,-1.0,0.0,5e-05]
[1780520089647,62.35,64965.61,17.5,-1.0,0.0,5e-05]
[1780520089727,62.35,64967.18,17.5,-1.0,0.0,5e-05]
[1780520090629,62.35,64967.18,17.5,-1.0,0.0,5e-05]
[1780520090673,62.35,64965.83,17.5,-1.0,0.0,5e-05]
[1780520091365,62.35,64962.99,17.5,-1.0,0.0,5e-05]
[1780520092372,62.35,64962.2,17.5,-1.0,0.0,5e-05]
[1780520093381,62.35,64964.08,17.5,-1.0,0.0,5e-05]
[1780520094388,62.35,64965.98,17.5,-1.0,0.0,5e-05]
[1780520095746,62.35,64964.09,17.5,-1.0,0.0,5e-05]
[1780520098416,62.35,64961.99,17.5,-1.0,0.0,5e-05]
[1780520099491,62.35,64961.99,17.5,-1.0,0.0,5e-05]
[1780520099562,62.35,64961.43,17.5,-1.0,0.0,5e-05]
[1780520100576,62.35,64961.43,17.5,-1.0,0.0,5e-05]
[1780520100714,62.35,64967.69,17.5,-1.0,0.0,5e-05]
[1780520101688,62.35,64963.9,17.5,-1.0,0.0,5e-05]
[1780520102451,62.35,64959.02,17.5,-1.0,0.0,5e-05]
[1780520103458,62.35,64957.36,17.5,-1.0,0.0,5e-05]
[1780520104372,62.35,64957.36,17.5,-1.0,0.0,5e-05]
[1780520104516,62.35,64955.83,17.5,-1.0,0.0,5e-05]
[1780520105482,62.35,64906.7,17.5,-1.0,0.0,4e-05]
[1780520106492,62.35,64832.61,17.5,-1.0,0.0,3e-05]
[1780520108153,62.35,64832.61,17.5,-1.0,0.0,3e-05]
[1780520107502,62.35,64770.02,17.5,-1.0,0.0,2e-05]
[1780520109052,62.35,64770.02,17.5,-1.0,0.0,2e-05]
[1780520109083,62.35,64726.16,17.5,-1.0,0.0,2e-05]
[1780520109528,62.35,64730.86,17.5,-1.0,0.0,2e-05]
[1780520110343,62.35,64730.86,17.5,-1.0,0.0,2e-05]
[1780520111147,62.35,64730.86,17.5,-1.0,0.0,2e-05]
[1780520111168,62.35,64749.38,17.5,-1.0,0.0,2e-05]
[1780520111557,62.35,64749.72,17.5,-1.0,0.0,2e-05]
[1780520112224,62.35,64749.72,17.5,-1.0,0.0,2e-05]
[1780520113166,62.35,64749.72,17.5,-1.0,0.0,2e-05]
[1780520112555,62.35,64725.5,17.5,-1.0,0.0,2e-05]
[1780520113564,62.35,64732.51,17.5,-1.0,0.0,2e-05]
[1780520114375,62.35,64732.51,17.5,-1.0,0.0,2e-05]
[1780520114569,62.35,64740.06,17.5,-1.0,0.0,2e-05]
[1780520115895,62.35,64740.06,17.5,-1.0,0.0,2e-05]
[1780520115998,62.35,64734.79,17.5,-1.0,0.0,2e-05]
[1780520116750,62.35,64734.79,17.5,-1.0,0.0,2e-05]
[1780520116812,62.36,64741.39,17.5,-1.0,0.0,2e-05]
[1780520117976,62.36,64741.39,17.5,-1.0,0.0,2e-05]
[1780520118042,62.36,64760.75,17.5,-1.0,0.0,2e-05]
[1780520119045,62.36,64760.75,17.5,-1.0,0.0,2e-05]
[1780520119110,62.36,64748.6,17.5,-1.0,0.0,2e-05]
[1780520120038,62.36,64748.6,17.5,-1.0,0.0,2e-05]
[1780520120126,62.36,64734.65,17.5,-1.0,0.0,2e-05]
[1780520120493,62.36,64734.65,17.5,-1.0,0.0,2e-05]
[1780520121125,62.36,64734.65,17.5,-1.0,0.0,2e-05]
[1780520121182,62.36,64736.94,17.5,-1.0,0.0,2e-05]
[1780520122049,62.36,64736.94,17.5,-1.0,0.0,2e-05]
[1780520122062,62.36,64744.87,17.5,-1.0,0.0,2e-05]
[1780520122368,62.36,64744.87,17.5,-1.0,0.0,2e-05]
[1780520122545,62.36,64744.87,17.5,-1.0,0.0,2e-05]
[1780520122665,62.36,64739.51,17.5,-1.0,0.0,2e-05]
[1780520123634,62.36,64739.51,17.5,-1.0,0.0,2e-05]
[1780520123665,62.36,64746.88,17.5,-1.0,0.0,2e-05]
[1780520124394,62.36,64746.88,17.5,-1.0,0.0,2e-05]
[1780520124676,62.36,64774.82,17.5,-1.0,0.0,2e-05]
[1780520125464,62.36,64774.82,17.5,-1.0,0.0,2e-05]
[1780520125682,62.36,64795.65,17.5,-1.0,0.0,3e-05]
[1780520126689,62.36,64794.37,17.5,-1.0,0.0,3e-05]
[1780520127697,62.36,64805.3,17.5,-1.0,0.0,3e-05]
[1780520128704,62.36,64826.54,17.5,-1.0,0.0,3e-05]
[1780520129265,62.36,64826.54,17.5,-1.0,0.0,3e-05]
[1780520129711,62.36,64843.41,17.5,-1.0,0.0,3e-05]
[1780520130252,62.36,64843.41,17.5,-1.0,0.0,3e-05]
[1780520130719,62.36,64856.08,17.5,-1.0,0.0,3e-05]
[1780520131726,62.37,64861.25,17.5,-1.0,0.0,3e-05]
[1780520132870,62.37,64861.25,17.5,-1.0,0.0,3e-05]
[1780520133091,62.37,64861.25,17.5,-1.0,0.0,3e-05]
[1780520133166,62.37,64863.54,17.5,-1.0,0.0,3e-05]
[1780520133740,62.38,64854.64,17.5,-1.0,0.0,3e-05]
[1780520134302,62.38,64854.64,17.5,-1.0,0.0,3e-05]
[1780520134748,62.39,64846.35,17.5,-1.0,0.0,3e-05]
[1780520135755,62.4,64841.13,17.5,-1.0,0.0,3e-05]
[1780520136762,62.4,64842.38,17.5,-1.0,0.0,3e-05]
[1780520137769,62.41,64841.46,17.5,-1.0,0.0,3e-05]
[1780520138776,62.41,64842.22,17.5,-1.0,0.0,3e-05]
[1780520139786,62.42,64839.96,17.5,-1.0,0.0,3e-05]
[1780520140797,62.44,64844.69,17.5,-1.0,0.0,3e-05]
[1780520142048,62.44,64844.69,17.5,-1.0,0.0,3e-05]
[1780520142142,62.45,64847.35,17.5,-1.0,0.0,3e-05]
[1780520143199,62.45,64847.35,17.5,-1.0,0.0,3e-05]
[1780520143219,62.45,64822.9,17.5,-1.0,0.0,3e-05]
[1780520143862,62.45,64822.9,17.5,-1.0,0.0,3e-05]
[1780520143899,62.45,64817.87,17.5,-1.0,0.0,3e-05]
[1780520144862,62.45,64817.87,17.5,-1.0,0.0,3e-05]
[1780520144874,62.45,64819.12,17.5,-1.0,0.0,3e-05]
[1780520145837,62.47,64826.26,17.5,-1.0,0.0,3e-05]
[1780520146843,62.49,64824.97,17.5,-1.0,0.0,3e-05]
[1780520147851,62.5,64837.63,17.5,-1.0,0.0,3e-05]
[1780520148877,62.5,64837.63,17.5,-1.0,0.0,3e-05]
[1780520148879,62.5,64845.4,17.5,-1.0,0.0,3e-05]
[1780520149747,62.5,64845.4,17.5,-1.0,0.0,3e-05]
[1780520149875,62.51,64846.03,17.5,-1.0,0.0,3e-05]
[1780520150876,62.51,64839.36,17.5,-1.0,0.0,3e-05]
[1780520151884,62.51,64836.1,17.5,-1.0,0.0,3e-05]
[1780520152901,62.51,64838.9,17.5,-1.0,0.0,3e-05]
[1780520153900,62.51,64837.36,17.5,-1.0,0.0,3e-05]
[1780520154907,62.51,64834.73,17.5,-1.0,0.0,3e-05]
[1780520155914,62.52,64834.26,17.5,-1.0,0.0,3e-05]
[1780520156923,62.52,64827.62,17.5,-1.0,0.0,3e-05]
[1780520157931,62.52,64835.87,17.5,-1.0,0.0,3e-05]
[1780520158938,62.54,64828.14,17.5,-1.0,0.0,3e-05]
[1780520159945,62.54,64832.76,17.5,-1.0,0.0,3e-05]
[1780520161275,62.54,64832.76,17.5,-1.0,0.0,3e-05]
[1780520161283,62.54,64849.57,17.5,-1.0,0.0,3e-05]
[1780520161632,62.54,64849.57,17.5,-1.0,0.0,3e-05]
[1780520161960,62.54,64877.6,17.5,-1.0,0.0,4e-05]
[1780520162884,62.54,64877.6,17.5,-1.0,0.0,4e-05]
[1780520162973,62.55,64893.93,17.5,-1.0,0.0,4e-05]
[1780520163981,62.55,64900.86,17.5,-1.0,0.0,4e-05]
[1780520164988,62.55,64902.75,17.5,-1.0,0.0,4e-05]
[1780520165995,62.55,64906.38,17.5,-1.0,0.0,4e-05]
[1780520167007,62.55,64912.73,17.5,-1.0,0.0,4e-05]
[1780520168019,62.55,64905.17,17.5,-1.0,0.0,4e-05]
[1780520169025,62.55,64899.03,17.5,-1.0,0.0,4e-05]
[1780520169672,62.55,64899.03,17.5,-1.0,0.0,4e-05]
[1780520170063,62.55,64888.36,17.5,-1.0,0.0,4e-05]
[1780520171008,62.55,64888.36,17.5,-1.0,0.0,4e-05]
[1780520171042,62.55,64884.29,17.5,-1.0,0.0,4e-05]
[1780520172053,62.55,64887.92,17.5,-1.0,0.0,4e-05]
[1780520173059,62.55,64886.42,17.5,-1.0,0.0,4e-05]
[1780520174066,62.55,64881.63,17.5,-1.0,0.0,4e-05]
[1780520175073,62.55,64879.18,17.5,-1.0,0.0,4e-05]
[1780520176080,62.55,64881.21,17.5,-1.0,0.0,4e-05]
[1780520176706,62.55,64881.21,17.5,-1.0,0.0,4e-05]
[1780520177089,62.55,64876.62,17.5,-1.0,0.0,4e-05]
[1780520178082,62.55,64876.62,17.5,-1.0,0.0,4e-05]
[1780520178096,62.55,64872.69,17.5,-1.0,0.0,4e-05]
[1780520179103,62.55,64870.92,17.5,-1.0,0.0,4e-05]
[1780520180144,62.55,64873.08,17.5,-1.0,0.0,4e-05]
[1780520180570,62.55,64873.08,17.5,-1.0,0.0,4e-05]
[1780520181141,62.55,64859.94,17.5,-1.0,0.0,3e-05]
[1780520181561,62.55,64859.94,17.5,-1.0,0.0,3e-05]
[1780520182154,62.55,64844.19,17.5,-1.0,0.0,3e-05]
[1780520183160,62.55,64838.37,17.5,-1.0,0.0,3e-05]
[1780520183850,62.55,64838.37,17.5,-1.0,0.0,3e-05]
[1780520184169,62.55,64832.77,17.5,-1.0,0.0,3e-05]
[1780520185177,62.56,64801.58,17.5,-1.0,0.0,3e-05]
[1780520185862,62.56,64801.58,17.5,-1.0,0.0,3e-05]
[1780520186182,62.56,64791.47,17.5,-1.0,0.0,3e-05]
[1780520187189,62.58,64791.05,17.5,-1.0,0.0,3e-05]
[1780520187680,62.58,64791.05,17.5,-1.0,0.0,3e-05]
[1780520188196,62.6,64779.85,17.5,-1.0,0.0,3e-05]
[1780520188846,62.6,64779.85,17.5,-1.0,0.0,3e-05]
[1780520189203,62.6,64776.02,17.5,-1.0,0.0,3e-05]
[1780520190210,62.63,64780.09,17.5,-1.0,0.0,3e-05]
[1780520191217,62.67,64780.85,17.5,-1.0,0.0,3e-05]
[1780520192225,62.7,64779.58,17.5,-1.0,0.0,3e-05]
[1780520193231,62.73,64783.87,17.5,-1.0,0.0,3e-05]
[1780520194263,62.73,64783.09,17.5,-1.0,0.0,3e-05]
[1780520195246,62.75,64782.69,17.5,-1.0,0.0,3e-05]
[1780520196253,62.76,64782.1,17.5,-1.0,0.0,3e-05]
[1780520197260,62.76,64783.82,17.5,-1.0,0.0,3e-05]
[1780520198267,62.76,64781.11,17.5,-1.0,0.0,3e-05]
[1780520199274,62.77,64781.82,17.5,-1.0,0.0,3e-05]
[1780520201288,62.8,64778.93,17.5,-1.0,0.0,3e-05]
[1780520202275,62.8,64778.93,17.5,-1.0,0.0,3e-05]
[1780520202295,62.82,64778.92,17.5,-1.0,0.0,3e-05]
[1780520203302,62.83,64774.33,17.5,-1.0,0.0,3e-05]
[1780520204310,62.83,64775.21,17.5,-1.0,0.0,3e-05]
[1780520205446,62.88,64775.26,17.5,-1.0,0.0,3e-05]
[1780520206323,62.89,64761.89,17.5,-1.0,0.0,3e-05]
[1780520207307,62.89,64761.89,17.5,-1.0,0.0,3e-05]
[1780520207345,62.89,64758.5,17.5,-1.0,0.0,3e-05]
[1780520208346,62.89,64741.43,17.5,-1.0,0.0,3e-05]
[1780520208484,62.89,64741.43,17.5,-1.0,0.0,3e-05]
[1780520209350,62.9,64742.95,17.5,-1.0,0.0,3e-05]
[1780520210358,62.93,64755.08,17.5,-1.0,0.0,3e-05]
[1780520211365,62.93,64752.51,17.5,-1.0,0.0,3e-05]
[1780520212372,62.99,64753.02,17.5,-1.0,0.0,3e-05]
[1780520213389,63.02,64750.67,17.5,-1.0,0.0,3e-05]
[1780520214390,63.05,64750.98,17.5,-1.0,0.0,3e-05]
[1780520215398,63.09,64753.42,17.5,-1.0,0.0,3e-05]
[1780520216405,63.12,64756.93,17.5,-1.0,0.0,3e-05]
[1780520217412,63.12,64757.77,17.5,-1.0,0.0,3e-05]
[1780520218419,63.13,64764.78,17.5,-1.0,0.0,3e-05]
[1780520219334,63.13,64764.78,17.5,-1.0,0.0,3e-05]
[1780520219391,63.13,64764.78,17.5,-1.0,0.0,3e-05]
[1780520219495,63.13,64771.17,17.5,-1.0,0.0,3e-05]
[1780520221288,63.13,64771.17,17.5,-1.0,0.0,3e-05]
[1780520221312,63.13,64769.56,17.5,-1.0,0.0,3e-05]
[1780520222408,63.13,64769.56,17.5,-1.0,0.0,3e-05]
[1780520222437,63.14,64776.77,17.5,-1.0,0.0,3e-05]
[1780520222471,63.14,64782.01,17.5,-1.0,0.0,3e-05]
[1780520223676,63.14,64782.01,17.5,-1.0,0.0,3e-05]
[1780520223699,63.14,64782.01,17.5,-1.0,0.0,3e-05]
[1780520223814,63.14,64777.2,17.5,-1.0,0.0,3e-05]
[1780520224904,63.14,64777.2,17.5,-1.0,0.0,3e-05]
[1780520224915,63.14,64772.13,17.5,-1.0,0.0,3e-05]
[1780520225493,63.15,64775.96,17.5,-1.0,0.0,3e-05]
[1780520226505,63.15,64783.87,17.5,-1.0,0.0,3e-05]
[1780520227512,63.15,64788.86,17.5,-1.0,0.0,3e-05]
[1780520228519,63.16,64792.55,17.5,-1.0,0.0,3e-05]
[1780520229526,63.16,64798.24,17.5,-1.0,0.0,3e-05]
[1780520230536,63.16,64804.05,17.5,-1.0,0.0,4e-05]
[1780520231548,63.16,64804.74,17.5,-1.0,0.0,4e-05]
[1780520233703,63.16,64804.88,17.5,-1.0,0.0,4e-05]
[1780520233716,63.17,64807.59,17.5,-1.0,0.0,4e-05]
[1780520234524,63.17,64807.59,17.5,-1.0,0.0,4e-05]
[1780520234569,63.17,64824.36,17.5,-1.0,0.0,4e-05]
[1780520235576,63.17,64832.96,17.5,-1.0,0.0,4e-05]
[1780520236877,63.17,64832.96,17.5,-1.0,0.0,4e-05]
[1780520236901,63.17,64837.8,17.5,-1.0,0.0,4e-05]
[1780520237927,63.17,64837.8,17.5,-1.0,0.0,4e-05]
[1780520237987,63.17,64841.3,17.5,-1.0,0.0,4e-05]
[1780520238597,63.17,64843.14,17.5,-1.0,0.0,4e-05]
[1780520239604,63.17,64843.54,17.5,-1.0,0.0,4e-05]
[1780520240611,63.17,64845.36,17.5,-1.0,0.0,4e-05]
[1780520241618,63.17,64847.97,17.5,-1.0,0.0,4e-05]
[1780520242625,63.17,64851.49,17.5,-1.0,0.0,4e-05]
[1780520243632,63.17,64853.97,17.5,-1.0,0.0,4e-05]
[1780520244639,63.17,64854.73,17.5,-1.0,0.0,4e-05]
[1780520245646,63.17,64853.9,17.5,-1.0,0.0,4e-05]
[1780520246655,63.17,64851.24,17.5,-1.0,0.0,4e-05]
[1780520247660,63.18,64849.77,17.5,-1.0,0.0,4e-05]
[1780520248667,63.18,64848.58,17.5,-1.0,0.0,4e-05]
[1780520249674,63.18,64845.25,17.5,-1.0,0.0,4e-05]
[1780520250681,63.18,64845.89,17.5,-1.0,0.0,4e-05]
[1780520251688,63.18,64849.57,17.5,-1.0,0.0,4e-05]
[1780520253702,63.18,64846.55,17.5,-1.0,0.0,4e-05]
[1780520255716,63.18,64843.77,17.5,-1.0,0.0,4e-05]
[1780520256723,63.18,64841.86,17.5,-1.0,0.0,4e-05]
[1780520257730,63.18,64841.5,17.5,-1.0,0.0,4e-05]
[1780520258737,63.18,64844.8,17.5,-1.0,0.0,4e-05]
[1780520259744,63.18,64839.34,17.5,-1.0,0.0,4e-05]
[1780520260751,63.18,64832.66,17.5,-1.0,0.0,4e-05]
[1780520261758,63.18,64829.98,17.5,-1.0,0.0,4e-05]
[1780520262621,63.18,64829.98,17.5,-1.0,0.0,4e-05]
[1780520263079,63.18,64829.98,17.5,-1.0,0.0,4e-05]
[1780520263145,63.18,64828.27,17.5,-1.0,0.0,4e-05]
[1780520263773,63.19,64810.01,17.5,-1.0,0.0,4e-05]
[1780520264812,63.19,64810.01,17.5,-1.0,0.0,4e-05]
[1780520264859,63.19,64798.34,17.5,-1.0,0.0,3e-05]
[1780520265789,63.19,64794.87,17.5,-1.0,0.0,3e-05]
[1780520266797,63.19,64796.27,17.5,-1.0,0.0,3e-05]
[1780520267804,63.19,64800.46,17.5,-1.0,0.0,4e-05]
[1780520268814,63.2,64805.98,17.5,-1.0,0.0,4e-05]
[1780520269817,63.2,64807.15,17.5,-1.0,0.0,4e-05]
[1780520270825,63.2,64809.08,17.5,-1.0,0.0,4e-05]
[1780520271832,63.2,64808.63,17.5,-1.0,0.0,4e-05]
[1780520272839,63.2,64805.76,17.5,-1.0,0.0,4e-05]
[1780520273846,63.21,64804.89,17.5,-1.0,0.0,4e-05]
[1780520274853,63.21,64800.5,17.5,-1.0,0.0,4e-05]
[1780520275860,63.21,64798.3,17.5,-1.0,0.0,4e-05]
[1780520276869,63.21,64803.49,17.5,-1.0,0.0,4e-05]
[1780520277874,63.21,64808.06,17.5,-1.0,0.0,4e-05]
[1780520279196,63.21,64808.06,17.5,-1.0,0.0,4e-05]
[1780520279227,63.22,64808.38,17.5,-1.0,0.0,4e-05]
[1780520280094,63.22,64808.38,17.5,-1.0,0.0,4e-05]
[1780520280131,63.22,64822.46,17.5,-1.0,0.0,4e-05]
[1780520280898,63.22,64809.08,17.5,-1.0,0.0,4e-05]
[1780520281905,63.22,64808.28,17.5,-1.0,0.0,4e-05]
[1780520282921,63.22,64815.6,17.5,-1.0,0.0,4e-05]
[1780520283925,63.22,64830.41,17.5,-1.0,0.0,4e-05]
[1780520284932,63.23,64830.63,17.5,-1.0,0.0,4e-05]
[1780520285939,63.23,64831.11,17.5,-1.0,0.0,4e-05]
[1780520286946,63.23,64830.21,17.5,-1.0,0.0,4e-05]
[1780520288296,63.23,64830.21,17.5,-1.0,0.0,4e-05]
[1780520288436,63.23,64830.21,17.5,-1.0,0.0,4e-05]
[1780520288512,63.23,64836.24,17.5,-1.0,0.0,4e-05]
[1780520288960,63.23,64845.12,17.5,-1.0,0.0,4e-05]
[1780520289966,63.23,64850.62,17.5,-1.0,0.0,4e-05]
[1780520290978,63.23,64851.69,17.5,-1.0,0.0,4e-05]
[1780520291983,63.23,64859.89,17.5,-1.0,0.0,4e-05]
[1780520292991,63.23,64859.73,17.5,-1.0,0.0,4e-05]
[1780520293996,63.23,64861.78,17.5,-1.0,0.0,4e-05]
[1780520295009,63.23,64865.59,17.5,-1.0,0.0,4e-05]
[1780520296016,63.23,64869.42,17.5,-1.0,0.0,5e-05]
[1780520297023,63.23,64874.97,17.5,-1.0,0.0,5e-05]
[1780520298030,63.23,64879.19,17.5,-1.0,0.0,5e-05]
[1780520299037,63.23,64874.6,17.5,-1.0,0.0,5e-05]
[1780520300044,63.23,64872.84,17.5,-1.0,0.0,5e-05]
[1780520301051,63.23,64868.99,17.5,-1.0,0.0,5e-05]
[1780520302058,63.23,64874.53,17.5,-1.0,0.0,5e-05]
[1780520304077,63.23,64869.4,17.5,-1.0,0.0,5e-05]
[1780520305083,63.23,64872.81,17.5,-1.0,0.0,5e-05]
[1780520307097,63.23,64868.73,17.5,-1.0,0.0,4e-05]
[1780520308104,63.23,64869.36,17.5,-1.0,0.0,5e-05]
[1780520310118,63.23,64866.28,17.5,-1.0,0.0,4e-05]
[1780520311126,63.23,64862.05,17.5,-1.0,0.0,4e-05]
[1780520312139,63.23,64854.8,17.5,-1.0,0.0,4e-05]
[1780520313149,63.23,64850.43,17.5,-1.0,0.0,4e-05]
[1780520314150,63.23,64848.08,17.5,-1.0,0.0,4e-05]
[1780520315159,63.23,64847.83,17.5,-1.0,0.0,4e-05]
[1780520316166,63.23,64853.83,17.5,-1.0,0.0,4e-05]
[1780520317172,63.23,64857.13,17.5,-1.0,0.0,4e-05]
[1780520318434,63.23,64857.13,17.5,-1.0,0.0,4e-05]
[1780520318513,63.23,64861.08,17.5,-1.0,0.0,4e-05]
[1780520319187,63.23,64852.36,17.5,-1.0,0.0,4e-05]
[1780520319747,63.23,64852.36,17.5,-1.0,0.0,4e-05]
[1780520320194,63.23,64841.87,17.5,-1.0,0.0,4e-05]
[1780520321201,63.23,64842.13,17.5,-1.0,0.0,4e-05]
[1780520322208,63.23,64842.81,17.5,-1.0,0.0,4e-05]
[1780520323215,63.24,64840.26,17.5,-1.0,0.0,4e-05]
[1780520324222,63.24,64841.36,17.5,-1.0,0.0,4e-05]
[1780520325229,63.24,64843.42,17.5,-1.0,0.0,4e-05]
[1780520326615,63.24,64843.42,17.5,-1.0,0.0,4e-05]
[1780520326238,63.24,64853.36,17.5,-1.0,0.0,4e-05]
[1780520327543,63.24,64853.36,17.5,-1.0,0.0,4e-05]
[1780520327599,63.24,64859.45,17.5,-1.0,0.0,4e-05]
[1780520328250,63.24,64865.03,17.5,-1.0,0.0,4e-05]
[1780520329257,63.24,64866.3,17.5,-1.0,0.0,4e-05]
[1780520330264,63.24,64870.66,17.5,-1.0,0.0,4e-05]
[1780520331073,63.24,64870.66,17.5,-1.0,0.0,4e-05]
[1780520331271,63.24,64866.81,17.5,-1.0,0.0,4e-05]
[1780520332202,63.24,64866.81,17.5,-1.0,0.0,4e-05]
[1780520332278,63.24,64859.98,17.5,-1.0,0.0,4e-05]
[1780520333285,63.24,64859.64,17.5,-1.0,0.0,4e-05]
[1780520334292,63.24,64863.1,17.5,-1.0,0.0,4e-05]
[1780520335299,63.24,64863.96,17.5,-1.0,0.0,4e-05]
[1780520336306,63.24,64864.33,17.5,-1.0,0.0,4e-05]
[1780520337313,63.24,64865.25,17.5,-1.0,0.0,4e-05]
[1780520338320,63.24,64864.84,17.5,-1.0,0.0,4e-05]
[1780520339327,63.24,64863.5,17.5,-1.0,0.0,4e-05]
[1780520340334,63.24,64859.26,17.5,-1.0,0.0,4e-05]
[1780520341343,63.24,64863.03,17.5,-1.0,0.0,4e-05]
[1780520342214,63.24,64863.03,17.5,-1.0,0.0,4e-05]
[1780520342355,63.24,64877.44,17.5,-1.0,0.0,5e-05]
[1780520343358,63.24,64884.65,17.5,-1.0,0.0,5e-05]
[1780520344366,63.24,64890.22,17.5,-1.0,0.0,5e-05]
[1780520344841,63.24,64890.22,17.5,-1.0,0.0,5e-05]
[1780520345372,63.24,64894.17,17.5,-1.0,0.0,5e-05]
[1780520346379,63.24,64901.41,17.5,-1.0,0.0,5e-05]
[1780520347387,63.24,64899.11,17.5,-1.0,0.0,5e-05]
[1780520348394,63.24,64896.63,17.5,-1.0,0.0,5e-05]
[1780520349401,63.24,64895.11,17.5,-1.0,0.0,5e-05]
[1780520351417,63.24,64896.98,17.5,-1.0,0.0,5e-05]
[1780520352424,63.24,64904.79,17.5,-1.0,0.0,5e-05]
[1780520352717,63.24,64904.79,17.5,-1.0,0.0,5e-05]
[1780520353431,63.24,64913.38,17.5,-1.0,0.0,5e-05]
[1780520354100,63.24,64913.38,17.5,-1.0,0.0,5e-05]
[1780520354438,63.24,64922.09,17.5,-1.0,0.0,5e-05]
[1780520355445,63.24,64922.48,17.5,-1.0,0.0,5e-05]
[1780520356452,63.24,64924.29,17.5,-1.0,0.0,5e-05]
[1780520357459,63.24,64919.75,17.5,-1.0,0.0,5e-05]
[1780520358466,63.24,64916.48,17.5,-1.0,0.0,5e-05]
[1780520359474,63.24,64913.61,17.5,-1.0,0.0,5e-05]
[1780520360481,63.24,64912.24,17.5,-1.0,0.0,5e-05]
[1780520361488,63.24,64915.52,17.5,-1.0,0.0,5e-05]
[1780520362495,63.24,64917.91,17.5,-1.0,0.0,5e-05]
[1780520363502,63.24,64921.26,17.5,-1.0,0.0,5e-05]
[1780520364509,63.24,64922.18,17.5,-1.0,0.0,5e-05]
[1780520365516,63.24,64923.46,17.5,-1.0,0.0,5e-05]
[1780520367523,63.24,64923.54,17.5,-1.0,0.0,5e-05]
[1780520367538,63.24,64921.93,17.5,-1.0,0.0,5e-05]
[1780520368525,63.24,64921.93,17.5,-1.0,0.0,5e-05]
[1780520368543,63.24,64918.42,17.5,-1.0,0.0,5e-05]
[1780520369549,63.24,64913.35,17.5,-1.0,0.0,5e-05]
[1780520370556,63.24,64907.72,17.5,-1.0,0.0,5e-05]
[1780520371228,63.24,64907.72,17.5,-1.0,0.0,5e-05]
[1780520371563,63.24,64903.83,17.5,-1.0,0.0,5e-05]
[1780520373577,63.24,64905.64,17.5,-1.0,0.0,5e-05]
[1780520374585,63.24,64909.32,17.5,-1.0,0.0,5e-05]
[1780520375591,63.24,64908.14,17.5,-1.0,0.0,5e-05]
[1780520376598,63.24,64911.27,17.5,-1.0,0.0,5e-05]
[1780520378611,63.24,64910.57,17.5,-1.0,0.0,5e-05]
[1780520379619,63.24,64909.39,17.5,-1.0,0.0,5e-05]
[1780520380626,63.24,64908.59,17.5,-1.0,0.0,5e-05]
[1780520381633,63.24,64906.37,17.5,-1.0,0.0,5e-05]
[1780520382640,63.24,64906.84,17.5,-1.0,0.0,5e-05]
[1780520383647,63.24,64903.0,17.5,-1.0,0.0,5e-05]
[1780520384654,63.24,64902.1,17.5,-1.0,0.0,5e-05]
[1780520385661,63.24,64901.23,17.5,-1.0,0.0,5e-05]
[1780520387675,63.24,64903.0,17.5,-1.0,0.0,5e-05]
[1780520388681,63.24,64903.3,17.5,-1.0,0.0,5e-05]
[1780520389689,63.24,64906.13,17.5,-1.0,0.0,5e-05]
[1780520390696,63.24,64906.95,17.5,-1.0,0.0,5e-05]
[1780520391702,63.24,64908.82,17.5,-1.0,0.0,5e-05]
[1780520392710,63.24,64910.63,17.5,-1.0,0.0,5e-05]
[1780520393717,63.24,64911.64,17.5,-1.0,0.0,5e-05]
[1780520394725,63.24,64917.04,17.5,-1.0,0.0,5e-05]
[1780520396738,63.24,64920.04,17.5,-1.0,0.0,5e-05]
[1780520397745,63.24,64922.16,17.5,-1.0,0.0,5e-05]
[1780520398752,63.24,64918.21,17.5,-1.0,0.0,5e-05]
[1780520399760,63.24,64917.71,17.5,-1.0,0.0,5e-05]
[1780520400767,63.24,64919.33,17.5,-1.0,0.0,5e-05]
[1780520401774,63.24,64923.1,17.5,-1.0,0.0,5e-05]
[1780520403247,63.24,64923.1,17.5,-1.0,0.0,5e-05]
[1780520403301,63.24,64924.17,17.5,-1.0,0.0,5e-05]
[1780520403788,63.24,64933.18,17.5,-1.0,0.0,5e-05]
[1780520404881,63.24,64926.12,17.5,-1.0,0.0,5e-05]
[1780520405840,63.24,64919.07,17.5,-1.0,0.0,5e-05]
[1780520406846,63.24,64920.0,17.5,-1.0,0.0,5e-05]
[1780520407853,63.24,64918.41,17.5,-1.0,0.0,5e-05]
[1780520408860,63.24,64919.43,17.5,-1.0,0.0,5e-05]
[1780520409867,63.24,64922.16,17.5,-1.0,0.0,5e-05]
[1780520410874,63.24,64923.98,17.5,-1.0,0.0,5e-05]
[1780520412889,63.24,64920.89,17.5,-1.0,0.0,5e-05]
[1780520413895,63.24,64913.47,17.5,-1.0,0.0,5e-05]
[1780520414902,63.24,64916.83,17.5,-1.0,0.0,5e-05]
[1780520415908,63.24,64920.93,17.5,-1.0,0.0,5e-05]
[1780520416916,63.24,64924.45,17.5,-1.0,0.0,5e-05]
[1780520417923,63.24,64921.07,17.5,-1.0,0.0,5e-05]
[1780520418930,63.24,64921.6,17.5,-1.0,0.0,5e-05]
[1780520419937,63.24,64923.25,17.5,-1.0,0.0,5e-05]
[1780520422958,63.24,64925.37,17.5,-1.0,0.0,5e-05]
[1780520423965,63.24,64922.62,17.5,-1.0,0.0,5e-05]
[1780520425358,63.24,64922.62,17.5,-1.0,0.0,5e-05]
[1780520425384,63.24,64917.56,17.5,-1.0,0.0,5e-05]
[1780520426701,63.24,64917.56,17.5,-1.0,0.0,5e-05]
[1780520425979,63.24,64909.15,17.5,-1.0,0.0,5e-05]
[1780520426986,63.24,64905.58,17.5,-1.0,0.0,5e-05]
[1780520427993,63.24,64906.98,17.5,-1.0,0.0,5e-05]
[1780520429000,63.24,64908.93,17.5,-1.0,0.0,5e-05]
[1780520430008,63.24,64904.69,17.5,-1.0,0.0,5e-05]
[1780520431014,63.24,64907.38,17.5,-1.0,0.0,5e-05]
[1780520432024,63.24,64901.03,17.5,-1.0,0.0,5e-05]
[1780520436054,63.24,64899.06,17.5,-1.0,0.0,5e-05]
[1780520437499,63.24,64899.06,17.5,-1.0,0.0,5e-05]
[1780520437592,63.24,64897.95,17.5,-1.0,0.0,5e-05]
[1780520438509,63.24,64897.95,17.5,-1.0,0.0,5e-05]
[1780520438522,63.24,64890.91,17.5,-1.0,0.0,5e-05]
[1780520439075,63.24,64894.53,17.5,-1.0,0.0,5e-05]
[1780520440082,63.24,64901.25,17.5,-1.0,0.0,5e-05]
[1780520441089,63.24,64897.71,17.5,-1.0,0.0,5e-05]
[1780520442096,63.24,64899.1,17.5,-1.0,0.0,5e-05]
[1780520443104,63.24,64897.61,17.5,-1.0,0.0,5e-05]
[1780520444111,63.24,64895.15,17.5,-1.0,0.0,5e-05]
[1780520445117,63.24,64891.8,17.5,-1.0,0.0,5e-05]
[1780520446125,63.24,64888.46,17.5,-1.0,0.0,5e-05]
[1780520447131,63.24,64882.49,17.5,-1.0,0.0,4e-05]
[1780520448139,63.24,64877.39,17.5,-1.0,0.0,4e-05]
[1780520449742,63.24,64877.39,17.5,-1.0,0.0,4e-05]
[1780520449747,63.24,64880.94,17.5,-1.0,0.0,4e-05]
[1780520450153,63.24,64875.67,17.5,-1.0,0.0,4e-05]
[1780520451160,63.24,64872.04,17.5,-1.0,0.0,4e-05]
[1780520452167,63.24,64875.67,17.5,-1.0,0.0,4e-05]
[1780520453174,63.24,64876.78,17.5,-1.0,0.0,4e-05]
[1780520454181,63.24,64875.43,17.5,-1.0,0.0,4e-05]
[1780520455189,63.24,64877.3,17.5,-1.0,0.0,4e-05]
[1780520456196,63.24,64878.85,17.5,-1.0,0.0,4e-05]
[1780520457203,63.24,64883.14,17.5,-1.0,0.0,4e-05]
[1780520458210,63.24,64884.63,17.5,-1.0,0.0,4e-05]
[1780520460228,63.24,64886.31,17.5,-1.0,0.0,5e-05]
[1780520461474,63.24,64884.56,17.5,-1.0,0.0,4e-05]
[1780520463248,63.24,64883.87,17.5,-1.0,0.0,4e-05]
[1780520464268,63.24,64888.29,17.5,-1.0,0.0,5e-05]
[1780520465273,63.24,64892.15,17.5,-1.0,0.0,5e-05]
[1780520465812,63.24,64892.15,17.5,-1.0,0.0,5e-05]
[1780520466294,63.24,64897.9,17.5,-1.0,0.0,5e-05]
[1780520467296,63.24,64909.48,17.5,-1.0,0.0,5e-05]
[1780520468302,63.24,64912.4,17.5,-1.0,0.0,5e-05]
[1780520469310,63.24,64906.38,17.5,-1.0,0.0,5e-05]
[1780520470317,63.24,64906.25,17.5,-1.0,0.0,5e-05]
[1780520471324,63.24,64906.57,17.5,-1.0,0.0,5e-05]
[1780520472331,63.24,64905.4,17.5,-1.0,0.0,5e-05]
[1780520473338,63.24,64906.59,17.5,-1.0,0.0,5e-05]
[1780520474345,63.24,64907.92,17.5,-1.0,0.0,5e-05]
[1780520475352,63.24,64908.63,17.5,-1.0,0.0,5e-05]
[1780520476359,63.24,64908.97,17.5,-1.0,0.0,5e-05]
[1780520478372,63.24,64908.07,17.5,-1.0,0.0,5e-05]
[1780520479380,63.24,64907.34,17.5,-1.0,0.0,5e-05]
[1780520480387,63.24,64908.24,17.5,-1.0,0.0,5e-05]
[1780520480848,63.24,64908.24,17.5,-1.0,0.0,5e-05]
[1780520481395,63.24,64916.45,17.5,-1.0,0.0,5e-05]
[1780520482401,63.24,64922.16,17.5,-1.0,0.0,5e-05]
[1780520483408,63.24,64923.97,17.5,-1.0,0.0,5e-05]
[1780520484416,63.24,64925.16,17.5,-1.0,0.0,5e-05]
[1780520485421,63.24,64926.82,17.5,-1.0,0.0,5e-05]
[1780520486429,63.24,64925.45,17.5,-1.0,0.0,5e-05]
[1780520487436,63.24,64924.22,17.5,-1.0,0.0,5e-05]
[1780520488443,63.24,64924.8,17.5,-1.0,0.0,5e-05]
[1780520490458,63.24,64926.38,17.5,-1.0,0.0,5e-05]
[1780520491597,63.24,64926.38,17.5,-1.0,0.0,5e-05]
[1780520491710,63.24,64925.19,17.5,-1.0,0.0,5e-05]
[1780520492788,63.24,64925.19,17.5,-1.0,0.0,5e-05]
[1780520492473,63.24,64912.46,17.5,-1.0,0.0,5e-05]
[1780520493480,63.24,64911.32,17.5,-1.0,0.0,5e-05]
[1780520494045,63.24,64911.32,17.5,-1.0,0.0,5e-05]
[1780520494487,63.24,64899.7,17.5,-1.0,0.0,5e-05]
[1780520495343,63.24,64899.7,17.5,-1.0,0.0,5e-05]
[1780520495493,63.24,64890.48,17.5,-1.0,0.0,4e-05]
[1780520496501,63.24,64887.36,17.5,-1.0,0.0,4e-05]
[1780520498518,63.24,64885.89,17.5,-1.0,0.0,4e-05]
[1780520499527,63.24,64886.18,17.5,-1.0,0.0,4e-05]
[1780520500174,63.24,64886.18,17.5,-1.0,0.0,4e-05]
[1780520500537,63.24,64890.44,17.5,-1.0,0.0,4e-05]
[1780520501548,63.24,64894.12,17.5,-1.0,0.0,5e-05]
[1780520502554,63.24,64895.67,17.5,-1.0,0.0,5e-05]
[1780520503039,63.24,64895.67,17.5,-1.0,0.0,5e-05]
[1780520503564,63.24,64902.81,17.5,-1.0,0.0,5e-05]
[1780520504571,63.24,64907.79,17.5,-1.0,0.0,5e-05]
[1780520505579,63.24,64908.4,17.5,-1.0,0.0,5e-05]
[1780520506585,63.24,64910.52,17.5,-1.0,0.0,5e-05]
[1780520507592,63.24,64914.21,17.5,-1.0,0.0,5e-05]
[1780520508599,63.24,64913.57,17.5,-1.0,0.0,5e-05]
[1780520509607,63.24,64914.18,17.5,-1.0,0.0,5e-05]
[1780520511621,63.24,64914.98,17.5,-1.0,0.0,5e-05]
[1780520512628,63.24,64915.46,17.5,-1.0,0.0,5e-05]
[1780520513635,63.24,64915.12,17.5,-1.0,0.0,5e-05]
[1780520514642,63.24,64915.38,17.5,-1.0,0.0,5e-05]
[1780520515648,63.24,64914.71,17.5,-1.0,0.0,5e-05]
[1780520516656,63.24,64913.81,17.5,-1.0,0.0,5e-05]
[1780520517663,63.24,64910.95,17.5,-1.0,0.0,5e-05]
[1780520518670,63.24,64908.78,17.5,-1.0,0.0,5e-05]
[1780520520118,63.24,64908.69,17.5,-1.0,0.0,5e-05]
[1780520520684,63.24,64916.97,17.5,-1.0,0.0,5e-05]
[1780520521691,63.24,64931.89,17.5,-1.0,0.0,5e-05]
[1780520522698,63.24,64936.82,17.5,-1.0,0.0,5e-05]
[1780520523425,63.24,64936.82,17.5,-1.0,0.0,5e-05]
[1780520523614,63.24,64936.82,17.5,-1.0,0.0,5e-05]
[1780520523711,63.24,64943.59,17.5,-1.0,0.0,5e-05]
[1780520524465,63.24,64943.59,17.5,-1.0,0.0,5e-05]
[1780520524715,63.24,64951.88,17.5,-1.0,0.0,6e-05]
[1780520525722,63.24,64954.51,17.5,-1.0,0.0,6e-05]
[1780520527758,63.24,64956.31,17.5,-1.0,0.0,6e-05]
[1780520528747,63.24,64955.14,17.5,-1.0,0.0,6e-05]
[1780520529755,63.24,64957.31,17.5,-1.0,0.0,6e-05]
[1780520530762,63.24,64961.35,17.5,-1.0,0.0,6e-05]
[1780520531769,63.24,64966.31,17.5,-1.0,0.0,6e-05]
[1780520532124,63.24,64966.31,17.5,-1.0,0.0,6e-05]
[1780520532601,63.24,64966.31,17.5,-1.0,0.0,6e-05]
[1780520532777,63.24,64982.14,17.5,-1.0,0.0,6e-05]
[1780520532971,63.24,64982.14,17.5,-1.0,0.0,6e-05]
[1780520533789,63.24,65008.29,17.5,-1.0,0.0,7e-05]
[1780520534797,63.24,65040.86,17.5,-1.0,0.0,7e-05]
[1780520535321,63.24,65040.86,17.5,-1.0,0.0,7e-05]
[1780520535700,63.24,65040.86,17.5,-1.0,0.0,7e-05]
[1780520535799,63.24,65061.58,17.5,-1.0,0.0,8e-05]
[1780520536810,63.24,65078.43,17.5,-1.0,0.0,8e-05]
[1780520537489,63.24,65078.43,17.5,-1.0,0.0,8e-05]
[1780520537813,63.24,65079.33,17.5,-1.0,0.0,8e-05]
[1780520538828,63.24,65088.88,17.5,-1.0,0.0,9e-05]
[1780520539834,63.24,65090.01,17.5,-1.0,0.0,9e-05]
[1780520541848,63.24,65096.96,17.5,-1.0,0.0,9e-05]
[1780520542138,63.24,65096.96,17.5,-1.0,0.0,9e-05]
[1780520542855,63.24,65103.31,17.5,-1.0,0.0,9e-05]
[1780520543869,63.24,65105.26,17.5,-1.0,0.0,9e-05]
[1780520545883,63.24,65107.12,17.5,-1.0,0.0,9e-05]
[1780520547901,63.24,65114.46,17.5,-1.0,0.0,0.0001]
[1780520548451,63.24,65114.46,17.5,-1.0,0.0,0.0001]
[1780520548907,63.24,65125.84,17.5,-1.0,0.0,0.0001]
[1780520549510,63.24,65125.84,17.5,-1.0,0.0,0.0001]
[1780520549914,63.24,65128.77,17.5,-1.0,0.0,0.0001]
[1780520550921,63.24,65137.07,17.5,-1.0,0.0,0.0001]
[1780520551928,63.24,65141.58,17.5,-1.0,0.0,0.0001]
[1780520552980,63.24,65155.48,17.5,-1.0,0.0,0.00011]
[1780520553965,63.24,65158.96,17.5,-1.0,0.0,0.00011]
[1780520557973,63.24,65145.78,17.5,-1.0,0.0,0.0001]
[1780520558980,63.24,65135.65,17.5,-1.0,0.0,0.0001]
[1780520559987,63.24,65138.42,17.5,-1.0,0.0,0.0001]
[1780520562006,63.24,65145.93,17.5,-1.0,0.0,0.0001]
[1780520563013,63.24,65156.42,17.5,-1.0,0.0,0.00011]
[1780520564024,63.24,65153.63,17.5,-1.0,0.0,0.00011]
[1780520565032,63.24,65147.7,17.5,-1.0,0.0,0.0001]
[1780520566039,63.24,65141.32,17.5,-1.0,0.0,0.0001]
[1780520567046,63.24,65138.49,17.5,-1.0,0.0,0.0001]
[1780520572081,63.24,65148.41,17.5,-1.0,0.0,0.0001]
[1780520573088,63.24,65157.86,17.5,-1.0,0.0,0.00011]
[1780520574094,63.24,65151.3,17.5,-1.0,0.0,0.00011]
[1780520575102,63.24,65148.67,17.5,-1.0,0.0,0.0001]
[1780520580137,63.24,65149.58,17.5,-1.0,0.0,0.00011]
[1780520582578,63.24,65149.44,17.5,-1.0,0.0,0.00011]
[1780520583158,63.24,65135.25,17.5,-1.0,0.0,0.0001]
[1780520584430,63.24,65135.25,17.5,-1.0,0.0,0.0001]
[1780520584443,63.24,65137.03,17.5,-1.0,0.0,0.0001]
[1780520585172,63.24,65146.35,17.5,-1.0,0.0,0.0001]
[1780520586179,63.24,65136.69,17.5,-1.0,0.0,0.0001]
[1780520587186,63.24,65135.18,17.5,-1.0,0.0,0.0001]
[1780520592594,63.24,65137.38,17.5,-1.0,0.0,0.0001]
[1780520594237,63.24,65144.74,17.5,-1.0,0.0,0.0001]
[1780520596249,63.24,65149.34,17.5,-1.0,0.0,0.00011]
[1780520598263,63.24,65156.17,17.5,-1.0,0.0,0.00011]
[1780520599270,63.24,65148.01,17.5,-1.0,0.0,0.0001]
[1780520601284,63.24,65145.8,17.5,-1.0,0.0,0.0001]
[1780520604304,63.24,65152.5,17.5,-1.0,0.0,0.00011]
[1780520605312,63.24,65162.42,17.5,-1.0,0.0,0.00011]
[1780520607326,63.24,65160.44,17.5,-1.0,0.0,0.00011]
[1780520610243,63.24,65164.94,17.5,-1.0,0.0,0.00011]
[1780520610815,63.24,65164.94,17.5,-1.0,0.0,0.00011]
[1780520611940,63.24,65168.31,17.5,-1.0,0.0,0.00011]
[1780520611354,63.24,65185.13,17.5,-1.0,0.0,0.00012]
[1780520612366,63.24,65201.7,17.5,-1.0,0.0,0.00012]
[1780520613370,63.24,65203.88,17.5,-1.0,0.0,0.00012]
[1780520614380,63.24,65210.43,17.5,-1.0,0.0,0.00013]
[1780520615496,63.24,65210.43,17.5,-1.0,0.0,0.00013]
[1780520615552,63.24,65210.43,17.5,-1.0,0.0,0.00013]
[1780520615604,63.24,65217.02,17.5,-1.0,0.0,0.00013]
[1780520616920,63.24,65217.02,17.5,-1.0,0.0,0.00013]
[1780520616997,63.24,65238.1,17.5,-1.0,0.0,0.00014]
[1780520617398,63.24,65249.15,17.5,-1.0,0.0,0.00014]
[1780520618405,63.24,65249.45,17.5,-1.0,0.0,0.00014]
[1780520619421,63.24,65238.4,17.5,-1.0,0.0,0.00014]
[1780520621442,63.24,65245.71,17.5,-1.0,0.0,0.00014]
[1780520622449,63.24,65236.58,17.5,-1.0,0.0,0.00014]
[1780520625470,63.24,65233.07,17.5,-1.0,0.0,0.00014]
[1780520627493,63.24,65239.84,17.5,-1.0,0.0,0.00014]
[1780520628493,63.24,65247.39,17.5,-1.0,0.0,0.00014]
[1780520629500,63.24,65251.1,17.5,-1.0,0.0,0.00014]
[1780520632524,63.24,65261.61,17.5,-1.0,0.0,0.00015]
[1780520633529,63.24,65273.92,17.5,-1.0,0.0,0.00016]
[1780520634536,63.24,65278.29,17.5,-1.0,0.0,0.00016]
[1780520636550,63.24,65277.01,17.5,-1.0,0.0,0.00016]
[1780520637760,63.24,65277.01,17.5,-1.0,0.0,0.00016]
[1780520637809,63.24,65283.2,17.5,-1.0,0.0,0.00016]
[1780520638923,63.24,65283.2,17.5,-1.0,0.0,0.00016]
[1780520639009,63.24,65287.02,17.5,-1.0,0.0,0.00016]
[1780520640578,63.24,65295.22,17.5,-1.0,0.0,0.00017]
[1780520641585,63.24,65296.65,17.5,-1.0,0.0,0.00017]
[1780520646631,63.24,65292.95,17.5,-1.0,0.0,0.00016]
[1780520647638,63.24,65282.98,17.5,-1.0,0.0,0.00016]
[1780520648645,63.24,65278.54,17.5,-1.0,0.0,0.00016]
[1780520651667,63.24,65269.49,17.5,-1.0,0.0,0.00015]
[1780520652674,63.24,65272.85,17.5,-1.0,0.0,0.00015]
[1780520654802,63.24,65272.02,17.5,-1.0,0.0,0.00015]
[1780520657110,63.24,65269.4,17.5,-1.0,0.0,0.00015]
[1780520657709,63.24,65279.45,17.5,-1.0,0.0,0.00016]
[1780520658716,63.24,65284.39,17.5,-1.0,0.0,0.00016]
[1780520661737,63.24,65287.37,17.5,-1.0,0.0,0.00016]
[1780520663753,63.24,65291.14,17.5,-1.0,0.0,0.00016]
[1780520667784,63.24,65297.44,17.5,-1.0,0.0,0.00017]
[1780520668791,63.24,65294.7,17.5,-1.0,0.0,0.00017]
[1780520671812,63.24,65285.8,17.5,-1.0,0.0,0.00016]
[1780520672819,63.24,65279.78,17.5,-1.0,0.0,0.00016]
[1780520673826,63.24,65275.87,17.5,-1.0,0.0,0.00015]
[1780520676847,63.24,65271.63,17.5,-1.0,0.0,0.00015]
[1780520677853,63.24,65263.23,17.5,-1.0,0.0,0.00015]
[1780520678861,63.24,65262.26,17.5,-1.0,0.0,0.00015]
[1780520680520,63.24,65258.92,17.5,-1.0,0.0,0.00015]
[1780520680909,63.24,65258.92,17.5,-1.0,0.0,0.00015]
[1780520681005,63.24,65252.11,17.5,-1.0,0.0,0.00014]
[1780520681882,63.24,65250.96,17.5,-1.0,0.0,0.00014]
[1780520682889,63.24,65233.61,17.5,-1.0,0.0,0.00013]
[1780520683896,63.24,65226.49,17.5,-1.0,0.0,0.00013]
[1780520684903,63.24,65210.48,17.5,-1.0,0.0,0.00012]
[1780520685910,63.24,65202.45,17.5,-1.0,0.0,0.00012]
[1780520686917,63.24,65214.01,17.5,-1.0,0.0,0.00013]
[1780520687926,63.24,65217.59,17.5,-1.0,0.0,0.00013]
[1780520688933,63.24,65216.31,17.5,-1.0,0.0,0.00013]
[1780520689955,63.24,65217.62,17.5,-1.0,0.0,0.00013]
[1780520692977,63.24,65209.17,17.5,-1.0,0.0,0.00012]
[1780520693984,63.24,65211.21,17.5,-1.0,0.0,0.00012]
[1780520694991,63.24,65210.68,17.5,-1.0,0.0,0.00012]
[1780520695998,63.24,65207.79,17.5,-1.0,0.0,0.00012]
[1780520697005,63.24,65206.35,17.5,-1.0,0.0,0.00012]
[1780520698012,63.24,65204.83,17.5,-1.0,0.0,0.00012]
[1780520699019,63.24,65206.61,17.5,-1.0,0.0,0.00012]
[1780520700027,63.24,65208.07,17.5,-1.0,0.0,0.00012]
[1780520701034,63.24,65207.04,17.5,-1.0,0.0,0.00012]
[1780520702049,63.24,65210.62,17.5,-1.0,0.0,0.00012]
[1780520703050,63.24,65216.51,17.5,-1.0,0.0,0.00013]
[1780520704057,63.24,65216.09,17.5,-1.0,0.0,0.00013]
[1780520705064,63.24,65213.78,17.5,-1.0,0.0,0.00013]
[1780520706071,63.24,65216.12,17.5,-1.0,0.0,0.00013]
[1780520707077,63.24,65219.29,17.5,-1.0,0.0,0.00013]
[1780520707494,63.24,65219.29,17.5,-1.0,0.0,0.00013]
[1780520708085,63.24,65231.41,17.5,-1.0,0.0,0.00013]
[1780520708925,63.24,65231.41,17.5,-1.0,0.0,0.00013]
[1780520709113,63.24,65249.04,17.5,-1.0,0.0,0.00014]
[1780520709210,63.24,65249.04,17.5,-1.0,0.0,0.00014]
[1780520710199,63.24,65249.04,17.5,-1.0,0.0,0.00014]
[1780520710101,63.24,65262.85,17.5,-1.0,0.0,0.00015]
[1780520711108,63.24,65278.87,17.5,-1.0,0.0,0.00015]
[1780520712115,63.24,65281.24,17.5,-1.0,0.0,0.00016]
[1780520713122,63.24,65280.51,17.5,-1.0,0.0,0.00016]
[1780520714129,63.24,65283.04,17.5,-1.0,0.0,0.00016]
[1780520715136,63.24,65282.49,17.5,-1.0,0.0,0.00016]
[1780520716400,63.24,65282.49,17.5,-1.0,0.0,0.00016]
[1780520717157,63.24,65293.44,17.5,-1.0,0.0,0.00016]
[1780520718162,63.24,65302.96,17.5,-1.0,0.0,0.00017]
[1780520719169,63.24,65293.79,17.5,-1.0,0.0,0.00016]
[1780520720176,63.24,65299.58,17.5,-1.0,0.0,0.00017]
[1780520721182,63.24,65304.52,17.5,-1.0,0.0,0.00017]
[1780520723391,63.24,65307.73,17.5,-1.0,0.0,0.00017]
[1780520725179,63.24,65307.73,17.5,-1.0,0.0,0.00017]
[1780520724207,63.24,65309.56,17.5,-1.0,0.0,0.00017]
[1780520726159,63.24,65309.56,17.5,-1.0,0.0,0.00017]
[1780520725218,63.24,65311.54,17.5,-1.0,0.0,0.00017]
[1780520726221,63.24,65316.69,17.5,-1.0,0.0,0.00017]
[1780520727234,63.24,65317.38,17.5,-1.0,0.0,0.00018]
[1780520728241,63.24,65313.86,17.5,-1.0,0.0,0.00017]
[1780520729248,63.24,65311.38,17.5,-1.0,0.0,0.00017]
[1780520730255,63.24,65320.82,17.5,-1.0,0.0,0.00018]
[1780520731262,63.24,65333.44,17.5,-1.0,0.0,0.00018]
[1780520732270,63.24,65339.81,17.5,-1.0,0.0,0.00019]
[1780520733276,63.24,65344.74,17.5,-1.0,0.0,0.00019]
[1780520734283,63.24,65341.74,17.5,-1.0,0.0,0.00019]
[1780520735290,63.24,65340.8,17.5,-1.0,0.0,0.00019]
[1780520736296,63.24,65343.0,17.5,-1.0,0.0,0.00019]
[1780520737304,63.24,65342.37,17.5,-1.0,0.0,0.00019]
[1780520738311,63.24,65341.53,17.5,-1.0,0.0,0.00019]
[1780520739317,63.24,65338.4,17.5,-1.0,0.0,0.00018]
[1780520740325,63.24,65337.12,17.5,-1.0,0.0,0.00018]
[1780520741332,63.24,65339.63,17.5,-1.0,0.0,0.00019]
[1780520742339,63.24,65336.6,17.5,-1.0,0.0,0.00018]
[1780520743346,63.24,65334.07,17.5,-1.0,0.0,0.00018]
[1780520744353,63.24,65332.15,17.5,-1.0,0.0,0.00018]
[1780520745789,63.24,65332.15,17.5,-1.0,0.0,0.00018]
[1780520745890,63.24,65336.21,17.5,-1.0,0.0,0.00018]
[1780520746366,63.24,65336.71,17.5,-1.0,0.0,0.00018]
[1780520747374,63.24,65338.93,17.5,-1.0,0.0,0.00018]
[1780520748540,63.24,65337.83,17.5,-1.0,0.0,0.00018]
[1780520749388,63.24,65339.84,17.5,-1.0,0.0,0.00019]
[1780520751402,63.24,65335.45,17.5,-1.0,0.0,0.00018]
[1780520752408,63.24,65336.99,17.5,-1.0,0.0,0.00018]
[1780520753416,63.24,65335.11,17.5,-1.0,0.0,0.00018]
[1780520754423,63.24,65339.05,17.5,-1.0,0.0,0.00018]
[1780520755430,63.24,65341.01,17.5,-1.0,0.0,0.00019]
[1780520756437,63.24,65341.79,17.5,-1.0,0.0,0.00019]
[1780520757925,63.24,65341.79,17.5,-1.0,0.0,0.00019]
[1780520757993,63.24,65344.41,17.5,-1.0,0.0,0.00019]
[1780520759160,63.24,65344.41,17.5,-1.0,0.0,0.00019]
[1780520759226,63.24,65356.15,17.5,-1.0,0.0,0.0002]
[1780520759489,63.24,65369.17,17.5,-1.0,0.0,0.0002]
[1780520760514,63.24,65366.42,17.5,-1.0,0.0,0.0002]
[1780520761503,63.24,65356.49,17.5,-1.0,0.0,0.0002]
[1780520763121,63.24,65356.49,17.5,-1.0,0.0,0.0002]
[1780520763206,63.24,65357.58,17.5,-1.0,0.0,0.0002]
[1780520764268,63.24,65357.08,17.5,-1.0,0.0,0.0002]
[1780520764529,63.24,65357.87,17.5,-1.0,0.0,0.0002]
[1780520766555,63.24,65355.07,17.5,-1.0,0.0,0.00019]
[1780520767559,63.24,65351.78,17.5,-1.0,0.0,0.00019]
[1780520768565,63.24,65350.54,17.5,-1.0,0.0,0.00019]
[1780520769572,63.24,65348.69,17.5,-1.0,0.0,0.00019]
[1780520771587,63.24,65348.03,17.5,-1.0,0.0,0.00019]
[1780520772594,63.24,65341.92,17.5,-1.0,0.0,0.00019]
[1780520773601,63.24,65336.87,17.5,-1.0,0.0,0.00018]
[1780520774609,63.24,65334.2,17.5,-1.0,0.0,0.00018]
[1780520777631,63.24,65324.68,17.5,-1.0,0.0,0.00018]
[1780520778638,63.24,65319.21,17.5,-1.0,0.0,0.00017]
[1780520779662,63.24,65319.21,17.5,-1.0,0.0,0.00017]
[1780520779681,63.24,65314.11,17.5,-1.0,0.0,0.00017]
[1780520781086,63.24,65309.63,17.5,-1.0,0.0,0.00017]
[1780520781665,63.24,65305.86,17.5,-1.0,0.0,0.00017]
[1780520782672,63.24,65301.55,17.5,-1.0,0.0,0.00016]
[1780520785182,63.24,65300.16,17.5,-1.0,0.0,0.00016]
[1780520785697,63.24,65298.51,17.5,-1.0,0.0,0.00016]
[1780520786704,63.24,65300.49,17.5,-1.0,0.0,0.00016]
[1780520789725,63.24,65301.77,17.5,-1.0,0.0,0.00016]
[1780520790732,63.24,65303.4,17.5,-1.0,0.0,0.00016]
[1780520791739,63.24,65294.06,17.5,-1.0,0.0,0.00016]
[1780520792746,63.24,65289.68,17.5,-1.0,0.0,0.00015]
[1780520793756,63.24,65287.92,17.5,-1.0,0.0,0.00015]
[1780520794763,63.24,65287.21,17.5,-1.0,0.0,0.00015]
[1780520795770,63.24,65285.88,17.5,-1.0,0.0,0.00015]
[1780520796777,63.24,65287.57,17.5,-1.0,0.0,0.00015]
[1780520797784,63.24,65288.83,17.5,-1.0,0.0,0.00015]
[1780520798791,63.24,65283.24,17.5,-1.0,0.0,0.00015]
[1780520799798,63.24,65287.09,17.5,-1.0,0.0,0.00015]
[1780520800805,63.24,65286.48,17.5,-1.0,0.0,0.00015]
[1780520801814,63.24,65277.31,17.5,-1.0,0.0,0.00015]
[1780520802821,63.24,65283.95,17.5,-1.0,0.0,0.00015]
[1780520803828,63.24,65292.76,17.5,-1.0,0.0,0.00016]
[1780520804835,63.24,65297.44,17.5,-1.0,0.0,0.00016]
[1780520805842,63.24,65301.12,17.5,-1.0,0.0,0.00016]
[1780520806849,63.24,65305.96,17.5,-1.0,0.0,0.00016]
[1780520807856,63.24,65305.46,17.5,-1.0,0.0,0.00016]
[1780520808721,63.24,65305.46,17.5,-1.0,0.0,0.00016]
[1780520808865,63.24,65307.06,17.5,-1.0,0.0,0.00016]
[1780520809870,63.24,65312.65,17.5,-1.0,0.0,0.00017]
[1780520810878,63.24,65311.22,17.5,-1.0,0.0,0.00017]
[1780520811885,63.24,65311.88,17.5,-1.0,0.0,0.00017]
[1780520812892,63.24,65310.29,17.5,-1.0,0.0,0.00017]
[1780520813916,63.24,65313.71,17.5,-1.0,0.0,0.00017]
[1780520814906,63.24,65320.7,17.5,-1.0,0.0,0.00017]
[1780520815914,63.24,65323.01,17.5,-1.0,0.0,0.00017]
[1780520817928,63.24,65324.19,17.5,-1.0,0.0,0.00017]
[1780520819942,63.24,65326.0,17.5,-1.0,0.0,0.00017]
[1780520820948,63.24,65326.46,17.5,-1.0,0.0,0.00017]
[1780520821956,63.24,65321.23,17.5,-1.0,0.0,0.00017]
[1780520823970,63.24,65327.08,17.5,-1.0,0.0,0.00017]
[1780520824977,63.24,65330.22,17.5,-1.0,0.0,0.00018]
[1780520826991,63.24,65339.66,17.5,-1.0,0.0,0.00018]
[1780520827998,63.24,65341.96,17.5,-1.0,0.0,0.00018]
[1780520829005,63.24,65343.56,17.5,-1.0,0.0,0.00018]
[1780520830012,63.24,65342.5,17.5,-1.0,0.0,0.00018]
[1780520832026,63.24,65344.15,17.5,-1.0,0.0,0.00018]
[1780520833033,63.24,65343.38,17.5,-1.0,0.0,0.00018]
[1780520834040,63.24,65340.73,17.5,-1.0,0.0,0.00018]
[1780520835047,63.24,65342.8,17.5,-1.0,0.0,0.00018]
[1780520836054,63.24,65341.56,17.5,-1.0,0.0,0.00018]
[1780520837061,63.24,65340.22,17.5,-1.0,0.0,0.00018]
[1780520838068,63.24,65338.01,17.5,-1.0,0.0,0.00018]
[1780520840098,63.24,65339.4,17.5,-1.0,0.0,0.00018]
[1780520840888,63.24,65339.4,17.5,-1.0,0.0,0.00018]
[1780520841096,63.24,65358.79,17.5,-1.0,0.0,0.00019]
[1780520842011,63.24,65358.79,17.5,-1.0,0.0,0.00019]
[1780520842102,63.24,65372.54,17.5,-1.0,0.0,0.0002]
[1780520843109,63.24,65373.71,17.5,-1.0,0.0,0.0002]
[1780520844116,63.24,65373.06,17.5,-1.0,0.0,0.0002]
[1780520845123,63.24,65375.2,17.5,-1.0,0.0,0.0002]
[1780520846130,63.24,65379.99,17.5,-1.0,0.0,0.00021]
[1780520847137,63.24,65387.78,17.5,-1.0,0.0,0.00021]
[1780520848144,63.24,65381.97,17.5,-1.0,0.0,0.00021]
[1780520849151,63.24,65383.27,17.5,-1.0,0.0,0.00021]
[1780520850373,63.24,65383.27,17.5,-1.0,0.0,0.00021]
[1780520850158,63.24,65390.94,17.5,-1.0,0.0,0.00021]
[1780520851165,63.24,65397.15,17.5,-1.0,0.0,0.00021]
[1780520852172,63.24,65404.12,17.5,-1.0,0.0,0.00022]
[1780520853179,63.24,65407.69,17.5,-1.0,0.0,0.00022]
[1780520854186,63.24,65410.69,17.5,-1.0,0.0,0.00022]
[1780520855226,63.24,65416.84,17.5,-1.0,0.0,0.00023]
[1780520856203,63.24,65429.0,17.5,-1.0,0.0,0.00024]
[1780520857209,63.24,65432.58,17.5,-1.0,0.0,0.00024]
[1780520858226,63.24,65441.43,17.5,-1.0,0.0,0.00025]
[1780520859077,63.24,65441.43,17.5,-1.0,0.0,0.00025]
[1780520859223,63.24,65454.38,17.5,-1.0,0.0,0.00026]
[1780520860256,63.24,65454.38,17.5,-1.0,0.0,0.00026]
[1780520860301,63.24,65459.32,17.5,-1.0,0.0,0.00026]
[1780520861240,63.24,65457.79,17.5,-1.0,0.0,0.00026]
[1780520862247,63.24,65455.65,17.5,-1.0,0.0,0.00026]
[1780520863258,63.24,65456.61,17.5,-1.0,0.0,0.00026]
[1780520864266,63.24,65460.99,17.5,-1.0,0.0,0.00026]
[1780520866287,63.24,65460.05,17.5,-1.0,0.0,0.00026]
[1780520868310,63.24,65456.84,17.5,-1.0,0.0,0.00026]
[1780520869310,63.24,65455.3,17.5,-1.0,0.0,0.00026]
[1780520870319,63.24,65451.56,17.5,-1.0,0.0,0.00026]
[1780520871328,63.24,65452.06,17.5,-1.0,0.0,0.00026]
[1780520872334,63.24,65449.16,17.5,-1.0,0.0,0.00025]
[1780520873343,63.24,65445.92,17.5,-1.0,0.0,0.00025]
[1780520874350,63.24,65448.76,17.5,-1.0,0.0,0.00025]
[1780520875357,63.24,65450.2,17.5,-1.0,0.0,0.00025]
[1780520876372,63.24,65453.58,17.5,-1.0,0.0,0.00026]
[1780520877380,63.24,65451.49,17.5,-1.0,0.0,0.00026]
[1780520878387,63.24,65441.78,17.5,-1.0,0.0,0.00025]
[1780520879399,63.24,65431.3,17.5,-1.0,0.0,0.00024]
[1780520880406,63.24,65428.93,17.5,-1.0,0.0,0.00024]
[1780520881412,63.24,65427.31,17.5,-1.0,0.0,0.00024]
[1780520882419,63.24,65424.24,17.5,-1.0,0.0,0.00023]
[1780520883426,63.24,65421.01,17.5,-1.0,0.0,0.00023]
[1780520884433,63.24,65418.77,17.5,-1.0,0.0,0.00023]
[1780520885440,63.24,65418.02,17.5,-1.0,0.0,0.00023]
[1780520886447,63.24,65415.94,17.5,-1.0,0.0,0.00023]
[1780520887456,63.24,65422.17,17.5,-1.0,0.0,0.00023]
[1780520888462,63.24,65430.32,17.5,-1.0,0.0,0.00024]
[1780520889469,63.24,65431.75,17.5,-1.0,0.0,0.00024]
[1780520890480,63.24,65435.2,17.5,-1.0,0.0,0.00024]
[1780520891483,63.24,65438.42,17.5,-1.0,0.0,0.00024]
[1780520892493,63.24,65439.45,17.5,-1.0,0.0,0.00025]
[1780520893498,63.24,65443.66,17.5,-1.0,0.0,0.00025]
[1780520894506,63.24,65448.01,17.5,-1.0,0.0,0.00025]
[1780520895513,63.24,65451.32,17.5,-1.0,0.0,0.00026]
[1780520896520,63.24,65452.47,17.5,-1.0,0.0,0.00026]
[1780520897527,63.24,65454.14,17.5,-1.0,0.0,0.00026]
[1780520898534,63.24,65455.97,17.5,-1.0,0.0,0.00026]
[1780520899541,63.24,65456.71,17.5,-1.0,0.0,0.00026]
[1780520900548,63.24,65458.96,17.5,-1.0,0.0,0.00026]
[1780520902562,63.24,65459.68,17.5,-1.0,0.0,0.00026]
[1780520903569,63.24,65462.22,17.5,-1.0,0.0,0.00026]
[1780520904588,63.24,65458.19,17.5,-1.0,0.0,0.00026]
[1780520905584,63.24,65455.29,17.5,-1.0,0.0,0.00026]
[1780520906591,63.24,65453.95,17.5,-1.0,0.0,0.00026]
[1780520907598,63.24,65459.87,17.5,-1.0,0.0,0.00026]
[1780520908605,63.24,65461.47,17.5,-1.0,0.0,0.00026]
[1780520909612,63.24,65463.17,17.5,-1.0,0.0,0.00026]
[1780520910620,63.24,65461.9,17.5,-1.0,0.0,0.00026]
[1780520911625,63.24,65458.75,17.5,-1.0,0.0,0.00026]
[1780520912633,63.24,65451.35,17.5,-1.0,0.0,0.00025]
[1780520913640,63.24,65448.72,17.5,-1.0,0.0,0.00025]
[1780520914646,63.24,65453.43,17.5,-1.0,0.0,0.00025]
[1780520915654,63.24,65468.96,17.5,-1.0,0.0,0.00027]
[1780520916671,63.24,65482.79,17.5,-1.0,0.0,0.00028]
[1780520917682,63.24,65476.79,17.5,-1.0,0.0,0.00027]
[1780520918685,63.24,65467.29,17.5,-1.0,0.0,0.00026]
[1780520919692,63.24,65463.94,17.5,-1.0,0.0,0.00026]
[1780520920699,63.24,65466.83,17.5,-1.0,0.0,0.00026]
[1780520921706,63.24,65467.63,17.5,-1.0,0.0,0.00026]
[1780520922713,63.24,65460.22,17.5,-1.0,0.0,0.00026]
[1780520923720,63.24,65455.12,17.5,-1.0,0.0,0.00025]
[1780520924727,63.24,65459.07,17.5,-1.0,0.0,0.00026]
[1780520925734,63.24,65461.16,17.5,-1.0,0.0,0.00026]
[1780520927748,63.24,65459.77,17.5,-1.0,0.0,0.00026]
[1780520928755,63.24,65458.85,17.5,-1.0,0.0,0.00026]
[1780520930770,63.24,65452.99,17.5,-1.0,0.0,0.00025]
[1780520931777,63.24,65456.24,17.5,-1.0,0.0,0.00025]
[1780520932784,63.24,65455.75,17.5,-1.0,0.0,0.00025]
[1780520933790,63.24,65453.59,17.5,-1.0,0.0,0.00025]
[1780520934798,63.24,65452.71,17.5,-1.0,0.0,0.00025]
[1780520935805,63.24,65449.48,17.5,-1.0,0.0,0.00025]
[1780520936822,63.24,65451.78,17.5,-1.0,0.0,0.00025]
[1780520937820,63.24,65460.83,17.5,-1.0,0.0,0.00026]
[1780520938827,63.24,65464.83,17.5,-1.0,0.0,0.00026]
[1780520940843,63.24,65470.57,17.5,-1.0,0.0,0.00027]
[1780520941852,63.24,65473.81,17.5,-1.0,0.0,0.00027]
[1780520946891,63.24,65472.07,17.5,-1.0,0.0,0.00027]
[1780520947898,63.24,65466.02,17.5,-1.0,0.0,0.00026]
[1780520948905,63.24,65466.43,17.5,-1.0,0.0,0.00026]
[1780520949912,63.24,65467.17,17.5,-1.0,0.0,0.00026]
[1780520950919,63.24,65468.27,17.5,-1.0,0.0,0.00026]
[1780520951926,63.24,65465.79,17.5,-1.0,0.0,0.00026]
[1780520955959,63.24,65471.84,17.5,-1.0,0.0,0.00027]
[1780520956966,63.24,65477.94,17.5,-1.0,0.0,0.00027]
[1780520957973,63.24,65476.7,17.5,-1.0,0.0,0.00027]
[1780520958980,63.24,65473.3,17.5,-1.0,0.0,0.00027]
[1780520959987,63.24,65466.78,17.5,-1.0,0.0,0.00026]
[1780520960994,63.24,65468.8,17.5,-1.0,0.0,0.00026]
[1780520962001,63.24,65471.13,17.5,-1.0,0.0,0.00027]
[1780520963535,63.24,65474.08,17.5,-1.0,0.0,0.00027]
[1780520964021,63.24,65472.9,17.5,-1.0,0.0,0.00027]
[1780520965026,63.24,65467.63,17.5,-1.0,0.0,0.00026]
[1780520966033,63.24,65465.38,17.5,-1.0,0.0,0.00026]
[1780520967040,63.24,65464.88,17.5,-1.0,0.0,0.00026]
[1780520968046,63.24,65468.31,17.5,-1.0,0.0,0.00026]
[1780520969053,63.24,65469.76,17.5,-1.0,0.0,0.00027]
[1780520970061,63.24,65468.06,17.5,-1.0,0.0,0.00026]
[1780520971068,63.24,65464.46,17.5,-1.0,0.0,0.00026]
[1780520972075,63.24,65463.29,17.5,-1.0,0.0,0.00026]
[1780520973158,63.24,65462.2,17.5,-1.0,0.0,0.00026]
[1780520974089,63.24,65465.08,17.5,-1.0,0.0,0.00026]
[1780520977110,63.24,65462.71,17.5,-1.0,0.0,0.00026]
[1780520978117,63.24,65460.24,17.5,-1.0,0.0,0.00025]
[1780520979123,63.24,65455.23,17.5,-1.0,0.0,0.00025]
[1780520980131,63.24,65449.21,17.5,-1.0,0.0,0.00024]
[1780520981138,63.24,65441.93,17.5,-1.0,0.0,0.00024]
[1780520982145,63.24,65437.33,17.5,-1.0,0.0,0.00024]
[1780520983152,63.24,65437.36,17.5,-1.0,0.0,0.00024]
[1780520984159,63.24,65436.24,17.5,-1.0,0.0,0.00024]
[1780520985166,63.24,65437.0,17.5,-1.0,0.0,0.00024]
[1780520989194,63.24,65436.04,17.5,-1.0,0.0,0.00023]
[1780520990201,63.24,65435.41,17.5,-1.0,0.0,0.00023]
[1780520992432,63.24,65433.53,17.5,-1.0,0.0,0.00023]
[1780520994229,63.24,65434.34,17.5,-1.0,0.0,0.00023]
[1780520995236,63.24,65433.75,17.5,-1.0,0.0,0.00023]
[1780520996242,63.24,65434.74,17.5,-1.0,0.0,0.00023]
[1780520997250,63.24,65436.52,17.5,-1.0,0.0,0.00024]
[1780520998257,63.24,65437.87,17.5,-1.0,0.0,0.00024]
[1780520999264,63.24,65437.08,17.5,-1.0,0.0,0.00024]
[1780521001278,63.24,65428.22,17.5,-1.0,0.0,0.00023]
[1780521002285,63.24,65414.27,17.5,-1.0,0.0,0.00022]
[1780521003297,63.24,65410.14,17.5,-1.0,0.0,0.00022]
[1780521004300,63.24,65409.45,17.5,-1.0,0.0,0.00022]
[1780521005307,63.24,65410.63,17.5,-1.0,0.0,0.00022]
[1780521006314,63.24,65411.37,17.5,-1.0,0.0,0.00022]
[1780521007321,63.24,65411.78,17.5,-1.0,0.0,0.00022]
[1780521011558,63.24,65411.79,17.5,-1.0,0.0,0.00022]
[1780521011602,63.24,65410.5,17.5,-1.0,0.0,0.00022]
[1780521012357,63.24,65396.93,17.5,-1.0,0.0,0.00021]
[1780521013364,63.24,65380.78,17.5,-1.0,0.0,0.0002]
[1780521014373,63.24,65378.03,17.5,-1.0,0.0,0.0002]
[1780521015382,63.24,65375.58,17.5,-1.0,0.0,0.00019]
[1780521016388,63.24,65372.28,17.5,-1.0,0.0,0.00019]
[1780521017396,63.24,65364.79,17.5,-1.0,0.0,0.00019]
[1780521017779,63.24,65364.79,17.5,-1.0,0.0,0.00019]
[1780521018410,63.24,65349.99,17.5,-1.0,0.0,0.00018]
[1780521018800,63.24,65349.99,17.5,-1.0,0.0,0.00018]
[1780521019420,63.24,65338.17,17.5,-1.0,0.0,0.00017]
[1780521020433,63.24,65332.8,17.5,-1.0,0.0,0.00017]
[1780521021437,63.24,65324.96,17.5,-1.0,0.0,0.00016]
[1780521022444,63.24,65322.65,17.5,-1.0,0.0,0.00016]
[1780521023451,63.24,65324.42,17.5,-1.0,0.0,0.00016]
[1780521024458,63.24,65326.17,17.5,-1.0,0.0,0.00017]
[1780521025465,63.24,65322.55,17.5,-1.0,0.0,0.00016]
[1780521026473,63.24,65319.81,17.5,-1.0,0.0,0.00016]
[1780521027480,63.24,65320.2,17.5,-1.0,0.0,0.00016]
[1780521029494,63.24,65318.77,17.5,-1.0,0.0,0.00016]
[1780521030501,63.24,65316.49,17.5,-1.0,0.0,0.00016]
[1780521031508,63.24,65312.43,17.5,-1.0,0.0,0.00016]
[1780521032515,63.24,65311.88,17.5,-1.0,0.0,0.00015]
[1780521034536,63.24,65318.1,17.5,-1.0,0.0,0.00016]
[1780521035542,63.24,65320.96,17.5,-1.0,0.0,0.00016]
[1780521036549,63.24,65325.08,17.5,-1.0,0.0,0.00016]
[1780521037557,63.24,65321.94,17.5,-1.0,0.0,0.00016]
[1780521038564,63.24,65320.91,17.5,-1.0,0.0,0.00016]
[1780521039571,63.24,65315.05,17.5,-1.0,0.0,0.00016]
[1780521040578,63.24,65317.63,17.5,-1.0,0.0,0.00016]
[1780521043599,63.24,65316.94,17.5,-1.0,0.0,0.00016]
[1780521045615,63.24,65314.66,17.5,-1.0,0.0,0.00016]
[1780521046622,63.24,65310.13,17.5,-1.0,0.0,0.00015]
[1780521047629,63.24,65306.86,17.5,-1.0,0.0,0.00015]
[1780521048636,63.24,65305.09,17.5,-1.0,0.0,0.00015]
[1780521049643,63.24,65304.44,17.5,-1.0,0.0,0.00015]
[1780521050651,63.24,65304.03,17.5,-1.0,0.0,0.00015]
[1780521051658,63.24,65303.62,17.5,-1.0,0.0,0.00015]
[1780521052665,63.24,65302.38,17.5,-1.0,0.0,0.00015]
[1780521053672,63.24,65303.67,17.5,-1.0,0.0,0.00015]
[1780521054680,63.24,65302.6,17.5,-1.0,0.0,0.00015]
[1780521055687,63.24,65302.99,17.5,-1.0,0.0,0.00015]
[1780521056694,63.24,65302.21,17.5,-1.0,0.0,0.00015]
[1780521057701,63.24,65301.45,17.5,-1.0,0.0,0.00015]
[1780521059608,63.24,65301.45,17.5,-1.0,0.0,0.00015]
[1780521059664,63.24,65300.15,17.5,-1.0,0.0,0.00015]
[1780521060617,63.24,65300.15,17.5,-1.0,0.0,0.00015]
[1780521060602,63.24,65293.5,17.5,-1.0,0.0,0.00015]
[1780521060953,63.24,65264.37,17.5,-1.0,0.0,0.00013]
[1780521061862,63.24,65262.97,17.5,-1.0,0.0,0.00013]
[1780521062869,63.24,65275.03,17.5,-1.0,0.0,0.00014]
[1780521064582,63.24,65275.03,17.5,-1.0,0.0,0.00014]
[1780521064655,63.24,65279.29,17.5,-1.0,0.0,0.00014]
[1780521064890,63.24,65290.81,17.5,-1.0,0.0,0.00014]
[1780521065891,63.24,65294.82,17.5,-1.0,0.0,0.00015]
[1780521066898,63.24,65296.69,17.5,-1.0,0.0,0.00015]
[1780521067905,63.24,65293.33,17.5,-1.0,0.0,0.00015]
[1780521069928,63.24,65289.01,17.5,-1.0,0.0,0.00014]
[1780521070936,63.24,65285.27,17.5,-1.0,0.0,0.00014]
[1780521071943,63.24,65286.88,17.5,-1.0,0.0,0.00014]
[1780521072951,63.24,65289.59,17.5,-1.0,0.0,0.00014]
[1780521073957,63.24,65290.83,17.5,-1.0,0.0,0.00014]
[1780521074965,63.24,65288.65,17.5,-1.0,0.0,0.00014]
[1780521075971,63.24,65290.97,17.5,-1.0,0.0,0.00014]
[1780521076980,63.24,65281.88,17.5,-1.0,0.0,0.00014]
[1780521077987,63.24,65271.27,17.5,-1.0,0.0,0.00014]
[1780521078994,63.24,65272.15,17.5,-1.0,0.0,0.00014]
[1780521080006,63.24,65273.62,17.5,-1.0,0.0,0.00014]
[1780521081008,63.24,65277.46,17.5,-1.0,0.0,0.00014]
[1780521082015,63.24,65280.04,17.5,-1.0,0.0,0.00014]
[1780521083642,63.24,65280.04,17.5,-1.0,0.0,0.00014]
[1780521083648,63.24,65278.78,17.5,-1.0,0.0,0.00014]
[1780521084029,63.24,65278.12,17.5,-1.0,0.0,0.00014]
[1780521085036,63.24,65276.55,17.5,-1.0,0.0,0.00014]
[1780521086042,63.24,65274.39,17.5,-1.0,0.0,0.00014]
[1780521087050,63.24,65274.77,17.5,-1.0,0.0,0.00014]
[1780521088057,63.24,65273.83,17.5,-1.0,0.0,0.00014]
[1780521089064,63.24,65274.72,17.5,-1.0,0.0,0.00014]
[1780521090071,63.24,65276.8,17.5,-1.0,0.0,0.00014]
[1780521091078,63.24,65282.08,17.5,-1.0,0.0,0.00014]
[1780521092085,63.24,65281.65,17.5,-1.0,0.0,0.00014]
[1780521093092,63.24,65280.91,17.5,-1.0,0.0,0.00014]
[1780521094218,63.24,65279.26,17.5,-1.0,0.0,0.00014]
[1780521095106,63.24,65278.24,17.5,-1.0,0.0,0.00014]
[1780521096113,63.24,65280.12,17.5,-1.0,0.0,0.00014]
[1780521097120,63.24,65281.64,17.5,-1.0,0.0,0.00014]
[1780521098127,63.24,65278.84,17.5,-1.0,0.0,0.00014]
[1780521099134,63.24,65277.55,17.5,-1.0,0.0,0.00014]
[1780521100141,63.24,65274.99,17.5,-1.0,0.0,0.00013]
[1780521101149,63.24,65272.99,17.5,-1.0,0.0,0.00013]
[1780521102157,63.24,65274.7,17.5,-1.0,0.0,0.00013]
[1780521104171,63.24,65273.31,17.5,-1.0,0.0,0.00013]
[1780521105178,63.24,65275.65,17.5,-1.0,0.0,0.00014]
[1780521106185,63.24,65279.98,17.5,-1.0,0.0,0.00014]
[1780521107192,63.24,65279.58,17.5,-1.0,0.0,0.00014]
[1780521108199,63.24,65280.69,17.5,-1.0,0.0,0.00014]
[1780521109206,63.24,65280.01,17.5,-1.0,0.0,0.00014]
[1780521110213,63.24,65280.4,17.5,-1.0,0.0,0.00014]
[1780521111220,63.24,65279.53,17.5,-1.0,0.0,0.00014]
[1780521112227,63.24,65281.51,17.5,-1.0,0.0,0.00014]
[1780521114241,63.24,65278.27,17.5,-1.0,0.0,0.00014]
[1780521115248,63.24,65276.71,17.5,-1.0,0.0,0.00014]
[1780521116256,63.24,65273.42,17.5,-1.0,0.0,0.00013]
[1780521117263,63.24,65265.61,17.5,-1.0,0.0,0.00013]
[1780521118496,63.24,65268.06,17.5,-1.0,0.0,0.00013]
[1780521119276,63.24,65270.59,17.5,-1.0,0.0,0.00013]
[1780521120284,63.24,65271.49,17.5,-1.0,0.0,0.00013]
[1780521121304,63.24,65272.97,17.5,-1.0,0.0,0.00013]
[1780521122307,63.24,65271.53,17.5,-1.0,0.0,0.00013]
[1780521123314,63.24,65268.06,17.5,-1.0,0.0,0.00013]
[1780521124321,63.24,65264.35,17.5,-1.0,0.0,0.00013]
[1780521125328,63.24,65266.71,17.5,-1.0,0.0,0.00013]
[1780521126336,63.24,65273.3,17.5,-1.0,0.0,0.00013]
[1780521127343,63.24,65279.54,17.5,-1.0,0.0,0.00014]
[1780521128350,63.24,65283.73,17.5,-1.0,0.0,0.00014]
[1780521129357,63.24,65284.49,17.5,-1.0,0.0,0.00014]
[1780521130690,63.24,65284.49,17.5,-1.0,0.0,0.00014]
[1780521130765,63.24,65284.07,17.5,-1.0,0.0,0.00014]
[1780521131081,63.24,65284.07,17.5,-1.0,0.0,0.00014]
[1780521131373,63.24,65286.16,17.5,-1.0,0.0,0.00014]
[1780521132380,63.24,65285.82,17.5,-1.0,0.0,0.00014]
[1780521133387,63.24,65289.6,17.5,-1.0,0.0,0.00014]
[1780521134394,63.24,65289.93,17.5,-1.0,0.0,0.00014]
[1780521135401,63.24,65295.03,17.5,-1.0,0.0,0.00014]
[1780521136412,63.24,65298.36,17.5,-1.0,0.0,0.00015]
[1780521137417,63.24,65296.92,17.5,-1.0,0.0,0.00014]
[1780521138424,63.24,65297.5,17.5,-1.0,0.0,0.00015]
[1780521139431,63.24,65297.86,17.5,-1.0,0.0,0.00015]
[1780521140438,63.24,65296.54,17.5,-1.0,0.0,0.00014]
[1780521141445,63.24,65297.61,17.5,-1.0,0.0,0.00015]
[1780521143459,63.24,65298.6,17.5,-1.0,0.0,0.00015]
[1780521144465,63.24,65299.78,17.5,-1.0,0.0,0.00015]
[1780521145473,63.24,65300.3,17.5,-1.0,0.0,0.00015]
[1780521146480,63.24,65299.76,17.5,-1.0,0.0,0.00015]
[1780521147487,63.24,65295.94,17.5,-1.0,0.0,0.00014]
[1780521149500,63.24,65298.25,17.5,-1.0,0.0,0.00015]
[1780521150207,63.24,65298.25,17.5,-1.0,0.0,0.00015]
[1780521150508,63.24,65307.47,17.5,-1.0,0.0,0.00015]
[1780521151515,63.24,65312.52,17.5,-1.0,0.0,0.00015]
[1780521154536,63.24,65318.77,17.5,-1.0,0.0,0.00015]
[1780521155543,63.24,65322.74,17.5,-1.0,0.0,0.00015]
[1780521156550,63.24,65324.37,17.5,-1.0,0.0,0.00016]
[1780521157065,63.24,65324.37,17.5,-1.0,0.0,0.00016]
[1780521157557,63.24,65333.58,17.5,-1.0,0.0,0.00016]
[1780521158563,63.24,65338.81,17.5,-1.0,0.0,0.00016]
[1780521159108,63.24,65338.81,17.5,-1.0,0.0,0.00016]
[1780521159571,63.24,65341.21,17.5,-1.0,0.0,0.00016]
[1780521160578,63.24,65343.7,17.5,-1.0,0.0,0.00017]
[1780521161584,63.24,65345.33,17.5,-1.0,0.0,0.00017]
[1780521162592,63.24,65343.81,17.5,-1.0,0.0,0.00017]
[1780521164606,63.24,65344.26,17.5,-1.0,0.0,0.00017]
[1780521166620,63.24,65345.31,17.5,-1.0,0.0,0.00017]
[1780521168634,63.24,65344.51,17.5,-1.0,0.0,0.00017]
[1780521169641,63.24,65343.44,17.5,-1.0,0.0,0.00017]
[1780521170132,63.24,65343.44,17.5,-1.0,0.0,0.00017]
[1780521170649,63.24,65346.98,17.5,-1.0,0.0,0.00017]
[1780521171668,63.24,65359.03,17.5,-1.0,0.0,0.00017]
[1780521172063,63.24,65359.03,17.5,-1.0,0.0,0.00017]
[1780521172668,63.24,65382.47,17.5,-1.0,0.0,0.00019]
[1780521173676,63.24,65392.9,17.5,-1.0,0.0,0.00019]
[1780521174683,63.24,65400.62,17.5,-1.0,0.0,0.0002]
[1780521175690,63.24,65407.02,17.5,-1.0,0.0,0.0002]
[1780521177704,63.24,65407.63,17.5,-1.0,0.0,0.0002]
[1780521178713,63.24,65406.58,17.5,-1.0,0.0,0.0002]
[1780521180727,63.24,65403.12,17.5,-1.0,0.0,0.0002]
[1780521181734,63.24,65402.12,17.5,-1.0,0.0,0.0002]
[1780521182741,63.24,65395.24,17.5,-1.0,0.0,0.0002]
[1780521183748,63.24,65390.56,17.5,-1.0,0.0,0.00019]
[1780521184755,63.24,65397.99,17.5,-1.0,0.0,0.0002]
[1780521185762,63.24,65392.14,17.5,-1.0,0.0,0.00019]
[1780521186769,63.24,65386.0,17.5,-1.0,0.0,0.00019]
[1780521187776,63.24,65385.95,17.5,-1.0,0.0,0.00019]
[1780521188783,63.24,65386.19,17.5,-1.0,0.0,0.00019]
[1780521189790,63.24,65384.75,17.5,-1.0,0.0,0.00019]
[1780521190797,63.24,65383.85,17.5,-1.0,0.0,0.00019]
[1780521191804,63.24,65384.42,17.5,-1.0,0.0,0.00019]
[1780521192811,63.24,65383.68,17.5,-1.0,0.0,0.00019]
[1780521193818,63.24,65382.16,17.5,-1.0,0.0,0.00019]
[1780521194825,63.24,65375.18,17.5,-1.0,0.0,0.00018]
[1780521195333,63.24,65375.18,17.5,-1.0,0.0,0.00018]
[1780521195832,63.24,65368.63,17.5,-1.0,0.0,0.00018]
[1780521196754,63.24,65368.63,17.5,-1.0,0.0,0.00018]
[1780521196839,63.24,65358.26,17.5,-1.0,0.0,0.00017]
[1780521197846,63.24,65354.15,17.5,-1.0,0.0,0.00017]
[1780521198853,63.24,65347.58,17.5,-1.0,0.0,0.00017]
[1780521199860,63.24,65349.25,17.5,-1.0,0.0,0.00017]
[1780521200868,63.24,65349.27,17.5,-1.0,0.0,0.00017]
[1780521201875,63.24,65349.79,17.5,-1.0,0.0,0.00017]
[1780521202882,63.24,65350.87,17.5,-1.0,0.0,0.00017]
[1780521203889,63.24,65351.94,17.5,-1.0,0.0,0.00017]
[1780521204896,63.24,65361.4,17.5,-1.0,0.0,0.00018]
[1780521205903,63.24,65369.36,17.5,-1.0,0.0,0.00018]
[1780521206812,63.24,65369.36,17.5,-1.0,0.0,0.00018]
[1780521206919,63.24,65366.24,17.5,-1.0,0.0,0.00018]
[1780521207921,63.24,65353.03,17.5,-1.0,0.0,0.00017]
[1780521208022,63.24,65353.03,17.5,-1.0,0.0,0.00017]
[1780521208928,63.24,65349.43,17.5,-1.0,0.0,0.00017]
[1780521209935,63.24,65348.54,17.5,-1.0,0.0,0.00017]
[1780521210942,63.24,65351.27,17.5,-1.0,0.0,0.00017]
[1780521211949,63.24,65355.28,17.5,-1.0,0.0,0.00017]
[1780521212956,63.24,65357.62,17.5,-1.0,0.0,0.00017]
[1780521213963,63.24,65359.5,17.5,-1.0,0.0,0.00017]
[1780521214970,63.24,65360.54,17.5,-1.0,0.0,0.00017]
[1780521215978,63.24,65362.0,17.5,-1.0,0.0,0.00017]
[1780521216984,63.24,65365.72,17.5,-1.0,0.0,0.00017]
[1780521217991,63.24,65364.72,17.5,-1.0,0.0,0.00017]
[1780521218998,63.24,65366.22,17.5,-1.0,0.0,0.00018]
[1780521221013,63.24,65363.25,17.5,-1.0,0.0,0.00017]
[1780521222020,63.24,65362.52,17.5,-1.0,0.0,0.00017]
[1780521223502,63.24,65362.52,17.5,-1.0,0.0,0.00017]
[1780521223687,63.24,65362.52,17.5,-1.0,0.0,0.00017]
[1780521223770,63.24,65360.99,17.5,-1.0,0.0,0.00017]
[1780521224034,63.24,65369.01,17.5,-1.0,0.0,0.00018]
[1780521225041,63.24,65377.27,17.5,-1.0,0.0,0.00018]
[1780521226048,63.24,65380.93,17.5,-1.0,0.0,0.00018]
[1780521228064,63.24,65374.42,17.5,-1.0,0.0,0.00018]
[1780521229071,63.24,65365.15,17.5,-1.0,0.0,0.00017]
[1780521230078,63.24,65368.53,17.5,-1.0,0.0,0.00018]
[1780521231085,63.24,65369.07,17.5,-1.0,0.0,0.00018]
[1780521232092,63.24,65366.93,17.5,-1.0,0.0,0.00018]
[1780521233099,63.24,65364.02,17.5,-1.0,0.0,0.00017]
[1780521234106,63.24,65361.7,17.5,-1.0,0.0,0.00017]
[1780521237127,63.24,65362.47,17.5,-1.0,0.0,0.00017]
[1780521238134,63.24,65362.83,17.5,-1.0,0.0,0.00017]
[1780521240148,63.24,65363.61,17.5,-1.0,0.0,0.00017]
[1780521241155,63.24,65363.99,17.5,-1.0,0.0,0.00017]
[1780521242162,63.24,65363.62,17.5,-1.0,0.0,0.00017]
[1780521243169,63.24,65360.02,17.5,-1.0,0.0,0.00017]
[1780521244176,63.24,65359.05,17.5,-1.0,0.0,0.00017]
[1780521246190,63.24,65360.0,17.5,-1.0,0.0,0.00017]
[1780521247197,63.24,65359.7,17.5,-1.0,0.0,0.00017]
[1780521248204,63.24,65360.41,17.5,-1.0,0.0,0.00017]
[1780521250875,63.24,65360.96,17.5,-1.0,0.0,0.00017]
[1780521251225,63.24,65362.56,17.5,-1.0,0.0,0.00017]
[1780521252232,63.24,65362.27,17.5,-1.0,0.0,0.00017]
[1780521253239,63.24,65361.86,17.5,-1.0,0.0,0.00017]
[1780521254246,63.24,65361.11,17.5,-1.0,0.0,0.00017]
[1780521255253,63.24,65361.48,17.5,-1.0,0.0,0.00017]
[1780521256260,63.24,65361.9,17.5,-1.0,0.0,0.00017]
[1780521257268,63.24,65365.25,17.5,-1.0,0.0,0.00017]
[1780521258275,63.24,65366.5,17.5,-1.0,0.0,0.00018]
[1780521259282,63.24,65366.1,17.5,-1.0,0.0,0.00018]
[1780521260289,63.24,65366.9,17.5,-1.0,0.0,0.00018]
[1780521261296,63.24,65364.73,17.5,-1.0,0.0,0.00017]
[1780521262303,63.24,65365.18,17.5,-1.0,0.0,0.00017]
[1780521263310,63.24,65364.09,17.5,-1.0,0.0,0.00017]
[1780521264317,63.24,65363.11,17.5,-1.0,0.0,0.00017]
[1780521266331,63.24,65365.32,17.5,-1.0,0.0,0.00017]
[1780521267337,63.24,65365.94,17.5,-1.0,0.0,0.00018]
[1780521268269,63.24,65365.94,17.5,-1.0,0.0,0.00018]
[1780521268345,63.24,65363.33,17.5,-1.0,0.0,0.00017]
[1780521269352,63.24,65354.98,17.5,-1.0,0.0,0.00017]
[1780521270359,63.24,65353.28,17.5,-1.0,0.0,0.00017]
[1780521271366,63.24,65353.44,17.5,-1.0,0.0,0.00017]
[1780521273381,63.24,65354.7,17.5,-1.0,0.0,0.00017]
[1780521274387,63.24,65358.01,17.5,-1.0,0.0,0.00017]
[1780521275395,63.24,65358.28,17.5,-1.0,0.0,0.00017]
[1780521276402,63.24,65358.97,17.5,-1.0,0.0,0.00017]
[1780521277409,63.24,65357.98,17.5,-1.0,0.0,0.00017]
[1780521278416,63.24,65359.31,17.5,-1.0,0.0,0.00017]
[1780521281437,63.24,65358.28,17.5,-1.0,0.0,0.00017]
[1780521282445,63.24,65357.43,17.5,-1.0,0.0,0.00017]
[1780521283450,63.24,65356.02,17.5,-1.0,0.0,0.00017]
[1780521284458,63.24,65353.7,17.5,-1.0,0.0,0.00017]
[1780521285465,63.24,65353.09,17.5,-1.0,0.0,0.00016]
[1780521287479,63.24,65351.79,17.5,-1.0,0.0,0.00016]
[1780521288486,63.24,65347.49,17.5,-1.0,0.0,0.00016]
[1780521289495,63.24,65345.33,17.5,-1.0,0.0,0.00016]
[1780521290500,63.24,65344.52,17.5,-1.0,0.0,0.00016]
[1780521291409,63.24,65344.52,17.5,-1.0,0.0,0.00016]
[1780521291835,63.24,65344.52,17.5,-1.0,0.0,0.00016]
[1780521291845,63.24,65342.27,17.5,-1.0,0.0,0.00016]
[1780521292515,63.24,65336.59,17.5,-1.0,0.0,0.00016]
[1780521293522,63.24,65334.35,17.5,-1.0,0.0,0.00016]
[1780521294529,63.24,65331.86,17.5,-1.0,0.0,0.00015]
[1780521295536,63.24,65332.25,17.5,-1.0,0.0,0.00015]
[1780521296543,63.24,65331.94,17.5,-1.0,0.0,0.00015]
[1780521298557,63.24,65328.76,17.5,-1.0,0.0,0.00015]
[1780521299564,63.24,65327.89,17.5,-1.0,0.0,0.00015]
[1780521300583,63.24,65323.71,17.5,-1.0,0.0,0.00015]
[1780521302597,63.24,65324.94,17.5,-1.0,0.0,0.00015]
[1780521303604,63.24,65325.66,17.5,-1.0,0.0,0.00015]
[1780521304611,63.24,65322.25,17.5,-1.0,0.0,0.00015]
[1780521305618,63.24,65321.24,17.5,-1.0,0.0,0.00015]
[1780521306968,63.24,65321.24,17.5,-1.0,0.0,0.00015]
[1780521307029,63.24,65324.77,17.5,-1.0,0.0,0.00015]
[1780521307647,63.24,65334.81,17.5,-1.0,0.0,0.00016]
[1780521308654,63.24,65340.08,17.5,-1.0,0.0,0.00016]
[1780521309661,63.24,65340.55,17.5,-1.0,0.0,0.00016]
[1780521311685,63.24,65339.23,17.5,-1.0,0.0,0.00016]
[1780521312690,63.24,65340.48,17.5,-1.0,0.0,0.00016]
[1780521313699,63.24,65344.08,17.5,-1.0,0.0,0.00016]
[1780521314706,63.24,65348.46,17.5,-1.0,0.0,0.00016]
[1780521315711,63.24,65348.46,17.5,-1.0,0.0,0.00016]
[1780521315923,63.24,65348.46,17.5,-1.0,0.0,0.00016]
[1780521316029,63.24,65356.93,17.5,-1.0,0.0,0.00017]
[1780521316724,63.24,65367.43,17.5,-1.0,0.0,0.00017]
[1780521317730,63.24,65373.56,17.5,-1.0,0.0,0.00018]
[1780521318737,63.24,65375.58,17.5,-1.0,0.0,0.00018]
[1780521319743,63.24,65375.32,17.5,-1.0,0.0,0.00018]
[1780521320781,63.24,65373.96,17.5,-1.0,0.0,0.00018]
[1780521321779,63.24,65368.9,17.5,-1.0,0.0,0.00017]
[1780521322786,63.24,65367.29,17.5,-1.0,0.0,0.00017]
[1780521323793,63.24,65367.64,17.5,-1.0,0.0,0.00017]
[1780521324800,63.24,65368.6,17.5,-1.0,0.0,0.00017]
[1780521325807,63.24,65371.17,17.5,-1.0,0.0,0.00017]
[1780521327821,63.24,65370.92,17.5,-1.0,0.0,0.00017]
[1780521329835,63.24,65370.31,17.5,-1.0,0.0,0.00017]
[1780521330842,63.24,65371.55,17.5,-1.0,0.0,0.00018]
[1780521331849,63.24,65371.94,17.5,-1.0,0.0,0.00017]
[1780521332856,63.24,65372.7,17.5,-1.0,0.0,0.00017]
[1780521333863,63.24,65378.06,17.5,-1.0,0.0,0.00018]
[1780521334870,63.24,65382.1,17.5,-1.0,0.0,0.00018]
[1780521335877,63.24,65387.49,17.5,-1.0,0.0,0.00018]
[1780521336884,63.24,65391.31,17.5,-1.0,0.0,0.00018]
[1780521337891,63.24,65394.5,17.5,-1.0,0.0,0.00019]
[1780521338902,63.24,65392.89,17.5,-1.0,0.0,0.00018]
[1780521339908,63.24,65389.45,17.5,-1.0,0.0,0.00018]
[1780521340915,63.24,65387.94,17.5,-1.0,0.0,0.00018]
[1780521342929,63.24,65382.31,17.5,-1.0,0.0,0.00018]
[1780521343936,63.24,65380.32,17.5,-1.0,0.0,0.00018]
[1780521345950,63.24,65381.77,17.5,-1.0,0.0,0.00018]
[1780521346957,63.24,65387.27,17.5,-1.0,0.0,0.00018]
[1780521347964,63.24,65388.67,17.5,-1.0,0.0,0.00018]
[1780521348971,63.24,65391.59,17.5,-1.0,0.0,0.00018]
[1780521349978,63.24,65395.16,17.5,-1.0,0.0,0.00019]
[1780521350985,63.24,65397.91,17.5,-1.0,0.0,0.00019]
[1780521351264,63.24,65397.91,17.5,-1.0,0.0,0.00019]
[1780521351992,63.24,65400.7,17.5,-1.0,0.0,0.00019]
[1780521352999,63.24,65408.37,17.5,-1.0,0.0,0.00019]
[1780521354006,63.24,65409.55,17.5,-1.0,0.0,0.00019]
[1780521355013,63.24,65410.51,17.5,-1.0,0.0,0.0002]
[1780521357027,63.24,65408.3,17.5,-1.0,0.0,0.00019]
[1780521358034,63.24,65407.71,17.5,-1.0,0.0,0.00019]
[1780521359041,63.24,65411.28,17.5,-1.0,0.0,0.0002]
[1780521360049,63.24,65412.45,17.5,-1.0,0.0,0.0002]
[1780521361056,63.24,65411.47,17.5,-1.0,0.0,0.0002]
[1780521362085,63.24,65408.92,17.5,-1.0,0.0,0.00019]
[1780521363072,63.24,65397.67,17.5,-1.0,0.0,0.00019]
[1780521364101,63.24,65399.22,17.5,-1.0,0.0,0.00019]
[1780521365107,63.24,65401.07,17.5,-1.0,0.0,0.00019]
[1780521366113,63.24,65404.72,17.5,-1.0,0.0,0.00019]
[1780521367120,63.24,65405.81,17.5,-1.0,0.0,0.00019]
[1780521368138,63.24,65403.18,17.5,-1.0,0.0,0.00019]
[1780521369139,63.24,65400.32,17.5,-1.0,0.0,0.00019]
[1780521370146,63.24,65399.39,17.5,-1.0,0.0,0.00019]
[1780521371153,63.24,65396.96,17.5,-1.0,0.0,0.00019]
[1780521373169,63.24,65400.88,17.5,-1.0,0.0,0.00019]
[1780521374181,63.24,65404.47,17.5,-1.0,0.0,0.00019]
[1780521375183,63.24,65408.76,17.5,-1.0,0.0,0.00019]
[1780521376191,63.24,65407.59,17.5,-1.0,0.0,0.00019]
[1780521377198,63.24,65405.01,17.5,-1.0,0.0,0.00019]
[1780521378204,63.24,65404.0,17.5,-1.0,0.0,0.00019]
[1780521379211,63.24,65403.19,17.5,-1.0,0.0,0.00019]
[1780521380547,63.24,65404.48,17.5,-1.0,0.0,0.00019]
[1780521381225,63.24,65405.68,17.5,-1.0,0.0,0.00019]
[1780521383097,63.24,65409.4,17.5,-1.0,0.0,0.00019]
[1780521383239,63.24,65411.96,17.5,-1.0,0.0,0.0002]
[1780521384246,63.24,65413.34,17.5,-1.0,0.0,0.0002]
[1780521385253,63.24,65409.22,17.5,-1.0,0.0,0.00019]
[1780521386261,63.24,65400.89,17.5,-1.0,0.0,0.00019]
[1780521387268,63.24,65393.33,17.5,-1.0,0.0,0.00018]
[1780521388275,63.24,65390.51,17.5,-1.0,0.0,0.00018]
[1780521389282,63.24,65387.02,17.5,-1.0,0.0,0.00018]
[1780521390289,63.24,65384.55,17.5,-1.0,0.0,0.00018]
[1780521392303,63.24,65384.91,17.5,-1.0,0.0,0.00018]
[1780521393310,63.24,65386.54,17.5,-1.0,0.0,0.00018]
[1780521394317,63.24,65385.74,17.5,-1.0,0.0,0.00018]
[1780521396331,63.24,65384.32,17.5,-1.0,0.0,0.00018]
[1780521397337,63.24,65385.11,17.5,-1.0,0.0,0.00018]
[1780521398345,63.24,65383.95,17.5,-1.0,0.0,0.00018]
[1780521399352,63.24,65383.03,17.5,-1.0,0.0,0.00018]
[1780521400359,63.24,65383.53,17.5,-1.0,0.0,0.00018]
[1780521401365,63.24,65388.0,17.5,-1.0,0.0,0.00018]
[1780521402373,63.24,65393.91,17.5,-1.0,0.0,0.00018]
[1780521403381,63.24,65395.3,17.5,-1.0,0.0,0.00018]
[1780521404389,63.24,65400.99,17.5,-1.0,0.0,0.00019]
[1780521405396,63.24,65404.45,17.5,-1.0,0.0,0.00019]
[1780521406402,63.24,65405.53,17.5,-1.0,0.0,0.00019]
[1780521407410,63.24,65402.17,17.5,-1.0,0.0,0.00019]
[1780521408417,63.24,65400.82,17.5,-1.0,0.0,0.00019]
[1780521409424,63.24,65400.45,17.5,-1.0,0.0,0.00019]
[1780521411438,63.24,65397.52,17.5,-1.0,0.0,0.00018]
[1780521412445,63.24,65396.27,17.5,-1.0,0.0,0.00018]
[1780521413451,63.24,65394.9,17.5,-1.0,0.0,0.00018]
[1780521414459,63.24,65393.59,17.5,-1.0,0.0,0.00018]
[1780521415466,63.24,65394.36,17.5,-1.0,0.0,0.00018]
[1780521416473,63.24,65393.98,17.5,-1.0,0.0,0.00018]
[1780521417480,63.24,65394.65,17.5,-1.0,0.0,0.00018]
[1780521418487,63.24,65395.67,17.5,-1.0,0.0,0.00018]
[1780521419494,63.24,65394.64,17.5,-1.0,0.0,0.00018]
[1780521420501,63.24,65393.47,17.5,-1.0,0.0,0.00018]
[1780521421508,63.24,65392.8,17.5,-1.0,0.0,0.00018]
[1780521422515,63.24,65391.98,17.5,-1.0,0.0,0.00018]
[1780521424186,63.24,65395.03,17.5,-1.0,0.0,0.00018]
[1780521424529,63.24,65395.62,17.5,-1.0,0.0,0.00018]
[1780521425536,63.24,65394.67,17.5,-1.0,0.0,0.00018]
[1780521427214,63.24,65391.03,17.5,-1.0,0.0,0.00018]
[1780521427550,63.24,65385.99,17.5,-1.0,0.0,0.00018]
[1780521430571,63.24,65389.91,17.5,-1.0,0.0,0.00018]
[1780521431580,63.24,65394.96,17.5,-1.0,0.0,0.00018]
[1780521432587,63.24,65396.64,17.5,-1.0,0.0,0.00018]
[1780521433594,63.24,65399.69,17.5,-1.0,0.0,0.00019]
[1780521434601,63.24,65400.25,17.5,-1.0,0.0,0.00019]
[1780521435607,63.24,65401.83,17.5,-1.0,0.0,0.00019]
[1780521436616,63.24,65404.53,17.5,-1.0,0.0,0.00019]
[1780521437623,63.24,65407.69,17.5,-1.0,0.0,0.00019]
[1780521438842,63.24,65407.69,17.5,-1.0,0.0,0.00019]
[1780521438942,63.24,65408.72,17.5,-1.0,0.0,0.00019]
[1780521439637,63.24,65416.57,17.5,-1.0,0.0,0.0002]
[1780521440644,63.24,65423.58,17.5,-1.0,0.0,0.0002]
[1780521441651,63.24,65422.63,17.5,-1.0,0.0,0.0002]
[1780521442801,63.24,65422.12,17.5,-1.0,0.0,0.0002]
[1780521443665,63.24,65421.76,17.5,-1.0,0.0,0.0002]
[1780521444672,63.24,65421.53,17.5,-1.0,0.0,0.0002]
[1780521447698,63.24,65422.15,17.5,-1.0,0.0,0.0002]
[1780521448705,63.24,65423.29,17.5,-1.0,0.0,0.0002]
[1780521449712,63.24,65423.58,17.5,-1.0,0.0,0.0002]
[1780521451571,63.24,65423.43,17.5,-1.0,0.0,0.0002]
[1780521451727,63.24,65428.79,17.5,-1.0,0.0,0.0002]
[1780521452734,63.24,65431.59,17.5,-1.0,0.0,0.0002]
[1780521453741,63.24,65432.99,17.5,-1.0,0.0,0.0002]
[1780521454748,63.24,65435.59,17.5,-1.0,0.0,0.0002]
[1780521455755,63.24,65437.75,17.5,-1.0,0.0,0.00021]
[1780521456762,63.24,65437.13,17.5,-1.0,0.0,0.00021]
[1780521457769,63.24,65437.87,17.5,-1.0,0.0,0.00021]
[1780521459783,63.24,65431.83,17.5,-1.0,0.0,0.0002]
[1780521460547,63.24,65431.83,17.5,-1.0,0.0,0.0002]
[1780521461099,63.24,65431.83,17.5,-1.0,0.0,0.0002]
[1780521461125,63.24,65424.21,17.5,-1.0,0.0,0.0002]
[1780521461398,63.24,65424.21,17.5,-1.0,0.0,0.0002]
[1780521462071,63.24,65424.21,17.5,-1.0,0.0,0.0002]
[1780521462157,63.24,65413.88,17.5,-1.0,0.0,0.00019]
[1780521462804,63.24,65409.7,17.5,-1.0,0.0,0.00019]
[1780521463811,63.24,65411.16,17.5,-1.0,0.0,0.00019]
[1780521464818,63.24,65412.43,17.5,-1.0,0.0,0.00019]
[1780521465825,63.24,65415.59,17.5,-1.0,0.0,0.00019]
[1780521466832,63.24,65422.29,17.5,-1.0,0.0,0.0002]
[1780521467839,63.24,65422.56,17.5,-1.0,0.0,0.0002]
[1780521468846,63.24,65421.92,17.5,-1.0,0.0,0.0002]
[1780521469853,63.24,65422.56,17.5,-1.0,0.0,0.0002]
[1780521470860,63.24,65419.63,17.5,-1.0,0.0,0.00019]
[1780521471867,63.24,65420.01,17.5,-1.0,0.0,0.00019]
[1780521472875,63.24,65418.99,17.5,-1.0,0.0,0.00019]
[1780521473881,63.24,65411.38,17.5,-1.0,0.0,0.00019]
[1780521474888,63.24,65412.41,17.5,-1.0,0.0,0.00019]
[1780521475895,63.24,65411.58,17.5,-1.0,0.0,0.00019]
[1780521476902,63.24,65412.75,17.5,-1.0,0.0,0.00019]
[1780521478916,63.24,65413.93,17.5,-1.0,0.0,0.00019]
[1780521479923,63.24,65414.65,17.5,-1.0,0.0,0.00019]
[1780521482248,63.24,65421.58,17.5,-1.0,0.0,0.0002]
[1780521482391,63.24,65421.58,17.5,-1.0,0.0,0.0002]
[1780521483123,63.24,65421.58,17.5,-1.0,0.0,0.0002]
[1780521483275,63.24,65421.58,17.5,-1.0,0.0,0.0002]
[1780521483299,63.24,65431.18,17.5,-1.0,0.0,0.0002]
[1780521483490,63.24,65431.18,17.5,-1.0,0.0,0.0002]
[1780521483951,63.24,65442.22,17.5,-1.0,0.0,0.00021]
[1780521484401,63.24,65442.22,17.5,-1.0,0.0,0.00021]
[1780521485242,63.24,65442.22,17.5,-1.0,0.0,0.00021]
[1780521484958,63.24,65449.8,17.5,-1.0,0.0,0.00021]
[1780521485965,63.24,65451.63,17.5,-1.0,0.0,0.00021]
[1780521486972,63.24,65456.13,17.5,-1.0,0.0,0.00022]
[1780521487408,63.24,65456.13,17.5,-1.0,0.0,0.00022]
[1780521487979,63.24,65463.33,17.5,-1.0,0.0,0.00022]
[1780521488986,63.24,65469.37,17.5,-1.0,0.0,0.00023]
[1780521489993,63.24,65472.02,17.5,-1.0,0.0,0.00023]
[1780521491000,63.24,65476.95,17.5,-1.0,0.0,0.00023]
[1780521492012,63.24,65479.09,17.5,-1.0,0.0,0.00023]
[1780521494103,63.24,65477.98,17.5,-1.0,0.0,0.00023]
[1780521495028,63.24,65470.17,17.5,-1.0,0.0,0.00023]
[1780521496035,63.24,65471.0,17.5,-1.0,0.0,0.00023]
[1780521498049,63.24,65472.15,17.5,-1.0,0.0,0.00023]
[1780521499056,63.24,65465.72,17.5,-1.0,0.0,0.00022]
[1780521500063,63.24,65463.68,17.5,-1.0,0.0,0.00022]
[1780521501070,63.24,65464.09,17.5,-1.0,0.0,0.00022]
[1780521503084,63.24,65467.05,17.5,-1.0,0.0,0.00023]
[1780521504091,63.24,65469.76,17.5,-1.0,0.0,0.00023]
[1780521505098,63.24,65469.39,17.5,-1.0,0.0,0.00023]
[1780521506105,63.24,65469.94,17.5,-1.0,0.0,0.00023]
[1780521507116,63.24,65473.97,17.5,-1.0,0.0,0.00023]
[1780521508119,63.24,65478.62,17.5,-1.0,0.0,0.00023]
[1780521509126,63.24,65479.74,17.5,-1.0,0.0,0.00024]
[1780521511141,63.24,65478.75,17.5,-1.0,0.0,0.00023]
[1780521512147,63.24,65479.53,17.5,-1.0,0.0,0.00023]
[1780521513154,63.24,65481.15,17.5,-1.0,0.0,0.00023]
[1780521515171,63.24,65479.51,17.5,-1.0,0.0,0.00023]
[1780521516178,63.24,65474.71,17.5,-1.0,0.0,0.00023]
[1780521517185,63.24,65473.89,17.5,-1.0,0.0,0.00023]
[1780521518193,63.24,65479.35,17.5,-1.0,0.0,0.00023]
[1780521519200,63.24,65478.77,17.5,-1.0,0.0,0.00023]
[1780521520207,63.24,65476.0,17.5,-1.0,0.0,0.00023]
[1780521521214,63.24,65477.22,17.5,-1.0,0.0,0.00023]
[1780521522221,63.24,65477.58,17.5,-1.0,0.0,0.00023]
[1780521523228,63.24,65483.27,17.5,-1.0,0.0,0.00023]
[1780521525242,63.24,65480.95,17.5,-1.0,0.0,0.00023]
[1780521526249,63.24,65477.77,17.5,-1.0,0.0,0.00023]
[1780521527256,63.24,65474.05,17.5,-1.0,0.0,0.00023]
[1780521528263,63.24,65472.43,17.5,-1.0,0.0,0.00023]
[1780521529270,63.24,65471.77,17.5,-1.0,0.0,0.00023]
[1780521530277,63.24,65469.61,17.5,-1.0,0.0,0.00022]
[1780521531284,63.24,65467.83,17.5,-1.0,0.0,0.00022]
[1780521532291,63.24,65469.77,17.5,-1.0,0.0,0.00022]
[1780521533298,63.24,65470.45,17.5,-1.0,0.0,0.00022]
[1780521534305,63.24,65471.86,17.5,-1.0,0.0,0.00023]
[1780521535091,63.24,65471.86,17.5,-1.0,0.0,0.00023]
[1780521535312,63.24,65465.43,17.5,-1.0,0.0,0.00022]
[1780521536319,63.24,65456.02,17.5,-1.0,0.0,0.00021]
[1780521537326,63.24,65455.83,17.5,-1.0,0.0,0.00021]
[1780521538333,63.24,65457.75,17.5,-1.0,0.0,0.00022]
[1780521539340,63.24,65456.6,17.5,-1.0,0.0,0.00021]
[1780521539501,63.24,65456.6,17.5,-1.0,0.0,0.00021]
[1780521540347,63.24,65458.17,17.5,-1.0,0.0,0.00022]
[1780521541200,63.24,65458.17,17.5,-1.0,0.0,0.00022]
[1780521541354,63.24,65455.37,17.5,-1.0,0.0,0.00021]
[1780521542361,63.24,65448.96,17.5,-1.0,0.0,0.00021]
[1780521544366,63.24,65448.6,17.5,-1.0,0.0,0.00021]
[1780521544375,63.24,65452.16,17.5,-1.0,0.0,0.00021]
[1780521545382,63.24,65454.41,17.5,-1.0,0.0,0.00021]
[1780521546392,63.24,65454.77,17.5,-1.0,0.0,0.00021]
[1780521547399,63.24,65455.03,17.5,-1.0,0.0,0.00021]
[1780521548406,63.24,65455.39,17.5,-1.0,0.0,0.00021]
[1780521549413,63.24,65454.58,17.5,-1.0,0.0,0.00021]
[1780521550423,63.24,65454.86,17.5,-1.0,0.0,0.00021]
[1780521551429,63.24,65457.62,17.5,-1.0,0.0,0.00022]
[1780521552561,63.24,65457.62,17.5,-1.0,0.0,0.00022]
[1780521552573,63.24,65458.42,17.5,-1.0,0.0,0.00022]
[1780521553444,63.24,65459.63,17.5,-1.0,0.0,0.00022]
[1780521554451,63.24,65456.99,17.5,-1.0,0.0,0.00021]
[1780521556956,63.24,65456.92,17.5,-1.0,0.0,0.00021]
[1780521557472,63.24,65455.41,17.5,-1.0,0.0,0.00021]
[1780521558479,63.24,65455.69,17.5,-1.0,0.0,0.00021]
[1780521559486,63.24,65456.45,17.5,-1.0,0.0,0.00021]
[1780521561500,63.24,65455.87,17.5,-1.0,0.0,0.00021]
[1780521567542,63.24,65456.16,17.5,-1.0,0.0,0.00021]
[1780521568550,63.24,65456.43,17.5,-1.0,0.0,0.00021]
[1780521569497,63.24,65456.43,17.5,-1.0,0.0,0.00021]
[1780521569557,63.24,65456.18,17.5,-1.0,0.0,0.00021]
[1780521571571,63.24,65456.92,17.5,-1.0,0.0,0.00021]
[1780521573706,63.24,65456.71,17.5,-1.0,0.0,0.00021]
[1780521573780,63.24,65451.6,17.5,-1.0,0.0,0.00021]
[1780521574592,63.24,65446.97,17.5,-1.0,0.0,0.0002]
[1780521575599,63.24,65445.22,17.5,-1.0,0.0,0.0002]
[1780521576624,63.24,65445.22,17.5,-1.0,0.0,0.0002]
[1780521576772,63.24,65445.05,17.5,-1.0,0.0,0.0002]
[1780521577613,63.24,65444.29,17.5,-1.0,0.0,0.0002]
[1780521578709,63.24,65444.29,17.5,-1.0,0.0,0.0002]
[1780521578767,63.24,65447.08,17.5,-1.0,0.0,0.0002]
[1780521579627,63.24,65454.55,17.5,-1.0,0.0,0.00021]
[1780521580634,63.24,65456.44,17.5,-1.0,0.0,0.00021]
[1780521581641,63.24,65457.35,17.5,-1.0,0.0,0.00021]
[1780521582648,63.24,65456.61,17.5,-1.0,0.0,0.00021]
[1780521583655,63.24,65457.41,17.5,-1.0,0.0,0.00021]
[1780521584662,63.24,65458.04,17.5,-1.0,0.0,0.00021]
[1780521585669,63.24,65457.66,17.5,-1.0,0.0,0.00021]
[1780521587683,63.24,65458.15,17.5,-1.0,0.0,0.00021]
[1780521589387,63.24,65458.15,17.5,-1.0,0.0,0.00021]
[1780521589697,63.24,65455.7,17.5,-1.0,0.0,0.00021]
[1780521590704,63.24,65449.02,17.5,-1.0,0.0,0.00021]
[1780521591711,63.24,65443.75,17.5,-1.0,0.0,0.0002]
[1780521592718,63.24,65442.94,17.5,-1.0,0.0,0.0002]
[1780521593725,63.24,65443.44,17.5,-1.0,0.0,0.0002]
[1780521597753,63.24,65443.72,17.5,-1.0,0.0,0.0002]
[1780521600774,63.24,65442.63,17.5,-1.0,0.0,0.0002]
[1780521602397,63.24,65442.63,17.5,-1.0,0.0,0.0002]
[1780521601781,63.24,65437.04,17.5,-1.0,0.0,0.0002]
[1780521602788,63.24,65434.74,17.5,-1.0,0.0,0.0002]
[1780521603796,63.24,65431.61,17.5,-1.0,0.0,0.00019]
[1780521605810,63.24,65429.68,17.5,-1.0,0.0,0.00019]
[1780521607027,63.24,65429.68,17.5,-1.0,0.0,0.00019]
[1780521607036,63.24,65428.97,17.5,-1.0,0.0,0.00019]
[1780521607824,63.24,65426.78,17.5,-1.0,0.0,0.00019]
[1780521608831,63.24,65425.44,17.5,-1.0,0.0,0.00019]
[1780521610228,63.24,65425.44,17.5,-1.0,0.0,0.00019]
[1780521610330,63.24,65425.44,17.5,-1.0,0.0,0.00019]
[1780521610422,63.24,65423.13,17.5,-1.0,0.0,0.00019]
[1780521611226,63.24,65423.13,17.5,-1.0,0.0,0.00019]
[1780521611248,63.24,65416.4,17.5,-1.0,0.0,0.00019]
[1780521612268,63.24,65412.21,17.5,-1.0,0.0,0.00018]
[1780521612859,63.24,65410.98,17.5,-1.0,0.0,0.00018]
[1780521614873,63.24,65409.39,17.5,-1.0,0.0,0.00018]
[1780521615880,63.24,65411.06,17.5,-1.0,0.0,0.00018]
[1780521619908,63.24,65409.0,17.5,-1.0,0.0,0.00018]
[1780521620965,63.24,65409.0,17.5,-1.0,0.0,0.00018]
[1780521621111,63.24,65409.0,17.5,-1.0,0.0,0.00018]
[1780521621390,63.24,65402.4,17.5,-1.0,0.0,0.00018]
[1780521621922,63.24,65391.07,17.5,-1.0,0.0,0.00017]
[1780521622929,63.24,65390.19,17.5,-1.0,0.0,0.00017]
[1780521623936,63.24,65394.44,17.5,-1.0,0.0,0.00017]
[1780521624943,63.24,65394.79,17.5,-1.0,0.0,0.00017]
[1780521626957,63.24,65396.04,17.5,-1.0,0.0,0.00017]
[1780521627964,63.24,65397.54,17.5,-1.0,0.0,0.00017]
[1780521628971,63.24,65397.06,17.5,-1.0,0.0,0.00017]
[1780521629980,63.24,65397.42,17.5,-1.0,0.0,0.00017]
[1780521630985,63.24,65394.93,17.5,-1.0,0.0,0.00017]
[1780521631992,63.24,65390.38,17.5,-1.0,0.0,0.00017]
[1780521632999,63.24,65385.54,17.5,-1.0,0.0,0.00016]
[1780521634006,63.24,65387.42,17.5,-1.0,0.0,0.00017]
[1780521636026,63.24,65386.88,17.5,-1.0,0.0,0.00017]
[1780521637028,63.24,65381.23,17.5,-1.0,0.0,0.00016]
[1780521638323,63.24,65381.23,17.5,-1.0,0.0,0.00016]
[1780521638400,63.24,65374.01,17.5,-1.0,0.0,0.00016]
[1780521639044,63.24,65368.01,17.5,-1.0,0.0,0.00016]
[1780521640053,63.24,65369.09,17.5,-1.0,0.0,0.00016]
[1780521641060,63.24,65367.99,17.5,-1.0,0.0,0.00016]
[1780521642068,63.24,65369.31,17.5,-1.0,0.0,0.00016]
[1780521643075,63.24,65378.39,17.5,-1.0,0.0,0.00016]
[1780521645092,63.24,65378.89,17.5,-1.0,0.0,0.00016]
[1780521646436,63.24,65378.89,17.5,-1.0,0.0,0.00016]
[1780521646099,63.24,65379.44,17.5,-1.0,0.0,0.00016]
[1780521647106,63.24,65381.73,17.5,-1.0,0.0,0.00016]
[1780521648112,63.24,65383.86,17.5,-1.0,0.0,0.00016]
[1780521651134,63.24,65381.18,17.5,-1.0,0.0,0.00016]
[1780521653148,63.24,65384.54,17.5,-1.0,0.0,0.00016]
[1780521654155,63.24,65386.48,17.5,-1.0,0.0,0.00017]
[1780521655362,63.24,65389.67,17.5,-1.0,0.0,0.00017]
[1780521656173,63.24,65397.67,17.5,-1.0,0.0,0.00017]
[1780521657180,63.24,65401.96,17.5,-1.0,0.0,0.00017]
[1780521658187,63.24,65402.3,17.5,-1.0,0.0,0.00017]
[1780521659194,63.24,65403.66,17.5,-1.0,0.0,0.00017]
[1780521661209,63.24,65405.79,17.5,-1.0,0.0,0.00018]
[1780521662216,63.24,65405.08,17.5,-1.0,0.0,0.00018]
[1780521664230,63.24,65405.66,17.5,-1.0,0.0,0.00018]
[1780521665308,63.24,65405.66,17.5,-1.0,0.0,0.00018]
[1780521666244,63.24,65412.68,17.5,-1.0,0.0,0.00018]
[1780521667251,63.24,65411.66,17.5,-1.0,0.0,0.00018]
[1780521668258,63.24,65412.08,17.5,-1.0,0.0,0.00018]
[1780521669292,63.24,65412.08,17.5,-1.0,0.0,0.00018]
[1780521669404,63.24,65416.69,17.5,-1.0,0.0,0.00018]
[1780521670272,63.24,65424.61,17.5,-1.0,0.0,0.00019]
[1780521671279,63.24,65425.87,17.5,-1.0,0.0,0.00019]
[1780521672286,63.24,65426.25,17.5,-1.0,0.0,0.00019]
[1780521674300,63.24,65428.14,17.5,-1.0,0.0,0.00019]
[1780521675307,63.24,65431.02,17.5,-1.0,0.0,0.00019]
[1780521676314,63.24,65432.01,17.5,-1.0,0.0,0.00019]
[1780521676836,63.24,65432.01,17.5,-1.0,0.0,0.00019]
[1780521677321,63.24,65436.25,17.5,-1.0,0.0,0.00019]
[1780521678328,63.24,65438.39,17.5,-1.0,0.0,0.0002]
[1780521679335,63.24,65439.38,17.5,-1.0,0.0,0.0002]
[1780521680342,63.24,65439.9,17.5,-1.0,0.0,0.0002]
[1780521681349,63.24,65439.02,17.5,-1.0,0.0,0.0002]
[1780521682356,63.24,65436.18,17.5,-1.0,0.0,0.00019]
[1780521683363,63.24,65433.12,17.5,-1.0,0.0,0.00019]
[1780521684370,63.24,65433.38,17.5,-1.0,0.0,0.00019]
[1780521685377,63.24,65434.15,17.5,-1.0,0.0,0.00019]
[1780521686384,63.24,65435.48,17.5,-1.0,0.0,0.00019]
[1780521687391,63.24,65439.25,17.5,-1.0,0.0,0.0002]
[1780521688398,63.24,65440.68,17.5,-1.0,0.0,0.0002]
[1780521689404,63.24,65441.99,17.5,-1.0,0.0,0.0002]
[1780521690412,63.24,65442.58,17.5,-1.0,0.0,0.0002]
[1780521691419,63.24,65442.83,17.5,-1.0,0.0,0.00019]
[1780521692426,63.24,65443.22,17.5,-1.0,0.0,0.0002]
[1780521696454,63.24,65444.16,17.5,-1.0,0.0,0.0002]
[1780521697463,63.24,65443.49,17.5,-1.0,0.0,0.0002]
[1780521698469,63.24,65438.38,17.5,-1.0,0.0,0.00019]
[1780521699497,63.24,65434.3,17.5,-1.0,0.0,0.00019]
[1780521701503,63.24,65433.86,17.5,-1.0,0.0,0.00019]
[1780521704525,63.24,65433.3,17.5,-1.0,0.0,0.00019]
[1780521706543,63.24,65438.64,17.5,-1.0,0.0,0.00019]
[1780521707549,63.24,65443.35,17.5,-1.0,0.0,0.0002]
[1780521708559,63.24,65442.66,17.5,-1.0,0.0,0.00019]
[1780521709564,63.24,65442.34,17.5,-1.0,0.0,0.00019]
[1780521711578,63.24,65440.99,17.5,-1.0,0.0,0.00019]
[1780521712585,63.24,65441.32,17.5,-1.0,0.0,0.00019]
[1780521713592,63.24,65440.81,17.5,-1.0,0.0,0.00019]
[1780521716613,63.24,65441.08,17.5,-1.0,0.0,0.00019]
[1780521717620,63.24,65439.29,17.5,-1.0,0.0,0.00019]
[1780521718627,63.24,65435.86,17.5,-1.0,0.0,0.00019]
[1780521720411,63.24,65435.86,17.5,-1.0,0.0,0.00019]
[1780521720507,63.24,65434.36,17.5,-1.0,0.0,0.00019]
[1780521720677,63.24,65434.36,17.5,-1.0,0.0,0.00019]
[1780521721508,63.24,65434.36,17.5,-1.0,0.0,0.00019]
[1780521721544,63.24,65438.65,17.5,-1.0,0.0,0.00019]
[1780521721802,63.24,65438.65,17.5,-1.0,0.0,0.00019]
[1780521722548,63.24,65440.4,17.5,-1.0,0.0,0.00019]
[1780521722794,63.24,65445.72,17.5,-1.0,0.0,0.0002]
[1780521723662,63.24,65452.14,17.5,-1.0,0.0,0.0002]
[1780521724950,63.24,65449.51,17.5,-1.0,0.0,0.0002]
[1780521725676,63.24,65444.94,17.5,-1.0,0.0,0.0002]
[1780521726683,63.24,65442.91,17.5,-1.0,0.0,0.00019]
[1780521727690,63.24,65446.56,17.5,-1.0,0.0,0.0002]
[1780521728829,63.24,65446.17,17.5,-1.0,0.0,0.0002]
[1780521730710,63.24,65452.42,17.5,-1.0,0.0,0.0002]
[1780521731718,63.24,65452.05,17.5,-1.0,0.0,0.0002]
[1780521732725,63.24,65453.53,17.5,-1.0,0.0,0.0002]
[1780521733732,63.24,65456.44,17.5,-1.0,0.0,0.0002]
[1780521735424,63.24,65457.17,17.5,-1.0,0.0,0.0002]
[1780521737334,63.24,65458.28,17.5,-1.0,0.0,0.0002]
[1780521737760,63.24,65461.36,17.5,-1.0,0.0,0.00021]
[1780521738767,63.24,65463.19,17.5,-1.0,0.0,0.00021]
[1780521739774,63.24,65464.27,17.5,-1.0,0.0,0.00021]
[1780521741441,63.24,65464.27,17.5,-1.0,0.0,0.00021]
[1780521741520,63.24,65464.77,17.5,-1.0,0.0,0.00021]
[1780521741788,63.24,65466.21,17.5,-1.0,0.0,0.00021]
[1780521742795,63.24,65467.31,17.5,-1.0,0.0,0.00021]
[1780521743802,63.24,65464.72,17.5,-1.0,0.0,0.00021]
[1780521745816,63.24,65467.02,17.5,-1.0,0.0,0.00021]
[1780521747830,63.24,65467.38,17.5,-1.0,0.0,0.00021]
[1780521748663,63.24,65467.38,17.5,-1.0,0.0,0.00021]
[1780521748827,63.24,65467.38,17.5,-1.0,0.0,0.00021]
[1780521748839,63.24,65473.13,17.5,-1.0,0.0,0.00021]
[1780521749937,63.24,65473.13,17.5,-1.0,0.0,0.00021]
[1780521750012,63.24,65477.21,17.5,-1.0,0.0,0.00022]
[1780521751116,63.24,65483.7,17.5,-1.0,0.0,0.00022]
[1780521751860,63.24,65486.11,17.5,-1.0,0.0,0.00022]
[1780521752867,63.24,65489.01,17.5,-1.0,0.0,0.00022]
[1780521755888,63.24,65489.58,17.5,-1.0,0.0,0.00022]
[1780521756895,63.24,65488.79,17.5,-1.0,0.0,0.00022]
[1780521757902,63.24,65488.08,17.5,-1.0,0.0,0.00022]
[1780521759916,63.24,65488.89,17.5,-1.0,0.0,0.00022]
[1780521761269,63.24,65489.59,17.5,-1.0,0.0,0.00022]
[1780521761930,63.24,65490.07,17.5,-1.0,0.0,0.00022]
[1780521762937,63.24,65489.48,17.5,-1.0,0.0,0.00022]
[1780521763944,63.24,65490.76,17.5,-1.0,0.0,0.00022]
[1780521765958,63.24,65491.28,17.5,-1.0,0.0,0.00022]
[1780521766965,63.24,65491.8,17.5,-1.0,0.0,0.00022]
[1780521767972,63.24,65495.37,17.5,-1.0,0.0,0.00023]
[1780521768979,63.24,65493.43,17.5,-1.0,0.0,0.00023]
[1780521772002,63.24,65491.32,17.5,-1.0,0.0,0.00022]
[1780521773007,63.24,65489.92,17.5,-1.0,0.0,0.00022]
[1780521774014,63.24,65488.23,17.5,-1.0,0.0,0.00022]
[1780521775021,63.24,65489.35,17.5,-1.0,0.0,0.00022]
[1780521778042,63.24,65487.48,17.5,-1.0,0.0,0.00022]
[1780521778885,63.24,65487.48,17.5,-1.0,0.0,0.00022]
[1780521779049,63.24,65482.16,17.5,-1.0,0.0,0.00022]
[1780521780057,63.24,65477.82,17.5,-1.0,0.0,0.00021]
[1780521781064,63.24,65480.28,17.5,-1.0,0.0,0.00022]
[1780521782072,63.24,65480.97,17.5,-1.0,0.0,0.00022]
[1780521783080,63.24,65480.24,17.5,-1.0,0.0,0.00022]
[1780521784087,63.24,65481.52,17.5,-1.0,0.0,0.00022]
[1780521785093,63.24,65485.0,17.5,-1.0,0.0,0.00022]
[1780521786101,63.24,65481.28,17.5,-1.0,0.0,0.00022]
[1780521787108,63.24,65478.48,17.5,-1.0,0.0,0.00021]
[1780521788114,63.24,65478.02,17.5,-1.0,0.0,0.00021]
[1780521788663,63.24,65478.02,17.5,-1.0,0.0,0.00021]
[1780521789122,63.24,65477.61,17.5,-1.0,0.0,0.00021]
[1780521790129,63.24,65479.48,17.5,-1.0,0.0,0.00022]
[1780521791136,63.24,65479.99,17.5,-1.0,0.0,0.00022]
[1780521792143,63.24,65477.45,17.5,-1.0,0.0,0.00021]
[1780521793150,63.24,65477.79,17.5,-1.0,0.0,0.00021]
[1780521794157,63.24,65477.32,17.5,-1.0,0.0,0.00021]
[1780521795164,63.24,65475.73,17.5,-1.0,0.0,0.00021]
[1780521796171,63.24,65475.4,17.5,-1.0,0.0,0.00021]
[1780521797603,63.24,65474.13,17.5,-1.0,0.0,0.00021]
[1780521802213,63.24,65471.8,17.5,-1.0,0.0,0.00021]
[1780521805233,63.24,65469.65,17.5,-1.0,0.0,0.00021]
[1780521806241,63.24,65468.09,17.5,-1.0,0.0,0.00021]
[1780521807248,63.24,65468.93,17.5,-1.0,0.0,0.00021]
[1780521809262,63.24,65470.67,17.5,-1.0,0.0,0.00021]
[1780521810269,63.24,65471.18,17.5,-1.0,0.0,0.00021]
[1780521811276,63.24,65471.53,17.5,-1.0,0.0,0.00021]
[1780521812283,63.24,65471.23,17.5,-1.0,0.0,0.00021]
[1780521816310,63.24,65473.17,17.5,-1.0,0.0,0.00021]
[1780521816932,63.24,65473.17,17.5,-1.0,0.0,0.00021]
[1780521817089,63.24,65473.17,17.5,-1.0,0.0,0.00021]
[1780521817280,63.24,65473.17,17.5,-1.0,0.0,0.00021]
[1780521817318,63.24,65464.83,17.5,-1.0,0.0,0.0002]
[1780521817855,63.24,65464.83,17.5,-1.0,0.0,0.0002]
[1780521818325,63.24,65455.51,17.5,-1.0,0.0,0.0002]
[1780521819597,63.24,65453.81,17.5,-1.0,0.0,0.00019]
[1780521820339,63.24,65453.21,17.5,-1.0,0.0,0.00019]
[1780521821346,63.24,65450.96,17.5,-1.0,0.0,0.00019]
[1780521822353,63.24,65448.4,17.5,-1.0,0.0,0.00019]
[1780521823596,63.24,65445.9,17.5,-1.0,0.0,0.00019]
[1780521824368,63.24,65444.97,17.5,-1.0,0.0,0.00019]
[1780521825375,63.24,65442.84,17.5,-1.0,0.0,0.00019]
[1780521826385,63.24,65439.67,17.5,-1.0,0.0,0.00019]
[1780521827335,63.24,65439.67,17.5,-1.0,0.0,0.00019]
[1780521827385,63.24,65439.67,17.5,-1.0,0.0,0.00019]
[1780521827439,63.24,65431.53,17.5,-1.0,0.0,0.00018]
[1780521828408,63.24,65424.32,17.5,-1.0,0.0,0.00018]
[1780521828893,63.24,65424.32,17.5,-1.0,0.0,0.00018]
[1780521828952,63.24,65424.32,17.5,-1.0,0.0,0.00018]
[1780521829416,63.24,65422.39,17.5,-1.0,0.0,0.00018]
[1780521830421,63.24,65422.97,17.5,-1.0,0.0,0.00018]
[1780521832436,63.24,65424.7,17.5,-1.0,0.0,0.00018]
[1780521836464,63.24,65428.94,17.5,-1.0,0.0,0.00018]
[1780521837471,63.24,65433.98,17.5,-1.0,0.0,0.00018]
[1780521840492,63.24,65436.59,17.5,-1.0,0.0,0.00018]
[1780521841498,63.24,65437.12,17.5,-1.0,0.0,0.00018]
[1780521841889,63.24,65437.12,17.5,-1.0,0.0,0.00018]
[1780521842506,63.24,65442.56,17.5,-1.0,0.0,0.00019]
[1780521843519,63.24,65443.29,17.5,-1.0,0.0,0.00019]
[1780521844525,63.24,65439.48,17.5,-1.0,0.0,0.00019]
[1780521845532,63.24,65437.95,17.5,-1.0,0.0,0.00019]
[1780521846539,63.24,65437.37,17.5,-1.0,0.0,0.00018]
[1780521848553,63.24,65439.07,17.5,-1.0,0.0,0.00019]
[1780521849560,63.24,65442.69,17.5,-1.0,0.0,0.00019]
[1780521850567,63.24,65443.96,17.5,-1.0,0.0,0.00019]
[1780521851574,63.24,65445.13,17.5,-1.0,0.0,0.00019]
[1780521852581,63.24,65443.78,17.5,-1.0,0.0,0.00019]
[1780521853587,63.24,65445.1,17.5,-1.0,0.0,0.00019]
[1780521856608,63.24,65445.84,17.5,-1.0,0.0,0.00019]
[1780521859630,63.24,65444.7,17.5,-1.0,0.0,0.00019]
[1780521860637,63.24,65444.12,17.5,-1.0,0.0,0.00019]
[1780521862652,63.24,65442.06,17.5,-1.0,0.0,0.00019]
[1780521863658,63.24,65441.37,17.5,-1.0,0.0,0.00019]
[1780521866680,63.24,65441.79,17.5,-1.0,0.0,0.00019]
[1780521867687,63.24,65442.51,17.5,-1.0,0.0,0.00019]
[1780521868694,63.24,65443.31,17.5,-1.0,0.0,0.00019]
[1780521869701,63.24,65444.43,17.5,-1.0,0.0,0.00019]
[1780521873730,63.24,65444.47,17.5,-1.0,0.0,0.00019]
[1780521878764,63.24,65444.67,17.5,-1.0,0.0,0.00019]
[1780521883800,63.24,65444.25,17.5,-1.0,0.0,0.00019]
[1780521886822,63.24,65440.67,17.5,-1.0,0.0,0.00018]
[1780521887833,63.24,65426.44,17.5,-1.0,0.0,0.00018]
[1780521888839,63.24,65427.61,17.5,-1.0,0.0,0.00018]
[1780521889846,63.24,65428.32,17.5,-1.0,0.0,0.00018]
[1780521891860,63.24,65432.49,17.5,-1.0,0.0,0.00018]
[1780521892867,63.24,65435.38,17.5,-1.0,0.0,0.00018]
[1780521893874,63.24,65437.54,17.5,-1.0,0.0,0.00018]
[1780521894881,63.24,65440.36,17.5,-1.0,0.0,0.00018]
[1780521896895,63.24,65441.7,17.5,-1.0,0.0,0.00018]
[1780521900756,63.24,65441.54,17.5,-1.0,0.0,0.00018]
[1780521901085,63.24,65441.76,17.5,-1.0,0.0,0.00018]
[1780521901128,63.24,65444.67,17.5,-1.0,0.0,0.00019]
[1780521902131,63.24,65444.67,17.5,-1.0,0.0,0.00019]
[1780521902565,63.24,65467.3,17.5,-1.0,0.0,0.0002]
[1780521902952,63.24,65483.87,17.5,-1.0,0.0,0.00021]
[1780521903958,63.24,65490.17,17.5,-1.0,0.0,0.00022]
[1780521905432,63.24,65492.03,17.5,-1.0,0.0,0.00022]
[1780521905972,63.24,65491.72,17.5,-1.0,0.0,0.00022]
[1780521906979,63.24,65492.51,17.5,-1.0,0.0,0.00022]
[1780521907986,63.24,65492.19,17.5,-1.0,0.0,0.00022]
[1780521908992,63.24,65490.99,17.5,-1.0,0.0,0.00022]
[1780521910720,63.24,65489.31,17.5,-1.0,0.0,0.00021]
[1780521911007,63.24,65488.05,17.5,-1.0,0.0,0.00021]
[1780521915090,63.24,65488.18,17.5,-1.0,0.0,0.00021]
[1780521915356,63.24,65488.18,17.5,-1.0,0.0,0.00021]
[1780521915442,63.24,65484.03,17.5,-1.0,0.0,0.00021]
[1780521916043,63.24,65474.92,17.5,-1.0,0.0,0.0002]
[1780521917050,63.24,65473.13,17.5,-1.0,0.0,0.0002]
[1780521918056,63.24,65477.07,17.5,-1.0,0.0,0.00021]
[1780521919064,63.24,65478.11,17.5,-1.0,0.0,0.00021]
[1780521920071,63.24,65477.21,17.5,-1.0,0.0,0.00021]
[1780521923092,63.24,65477.5,17.5,-1.0,0.0,0.00021]
[1780521924415,63.24,65477.5,17.5,-1.0,0.0,0.00021]
[1780521924415,63.24,65477.5,17.5,-1.0,0.0,0.00021]
[1780521924488,63.24,65477.36,17.5,-1.0,0.0,0.00021]
[1780521925609,63.24,65477.36,17.5,-1.0,0.0,0.00021]
[1780521925617,63.24,65477.36,17.5,-1.0,0.0,0.00021]
[1780521925681,63.24,65459.44,17.5,-1.0,0.0,0.00019]
[1780521926113,63.24,65440.2,17.5,-1.0,0.0,0.00018]
[1780521927120,63.24,65441.31,17.5,-1.0,0.0,0.00018]
[1780521928725,63.24,65441.88,17.5,-1.0,0.0,0.00018]
[1780521929134,63.24,65439.38,17.5,-1.0,0.0,0.00018]
[1780521930141,63.24,65435.34,17.5,-1.0,0.0,0.00018]
[1780521931148,63.24,65435.81,17.5,-1.0,0.0,0.00018]
[1780521932155,63.24,65434.96,17.5,-1.0,0.0,0.00018]
[1780521933162,63.24,65436.82,17.5,-1.0,0.0,0.00018]
[1780521934169,63.24,65440.03,17.5,-1.0,0.0,0.00018]
[1780521935176,63.24,65444.2,17.5,-1.0,0.0,0.00018]
[1780521936183,63.24,65444.86,17.5,-1.0,0.0,0.00018]
[1780521937190,63.24,65445.44,17.5,-1.0,0.0,0.00018]
[1780521938197,63.24,65447.4,17.5,-1.0,0.0,0.00018]
[1780521940454,63.24,65436.56,17.5,-1.0,0.0,0.00018]
[1780521941218,63.24,65429.45,17.5,-1.0,0.0,0.00017]
[1780521942225,63.24,65429.42,17.5,-1.0,0.0,0.00017]
[1780521943772,63.24,65430.77,17.5,-1.0,0.0,0.00017]
[1780521944608,63.24,65431.19,17.5,-1.0,0.0,0.00017]
[1780521945247,63.24,65430.87,17.5,-1.0,0.0,0.00017]
[1780521946254,63.24,65429.61,17.5,-1.0,0.0,0.00017]
[1780521947262,63.24,65429.06,17.5,-1.0,0.0,0.00017]
[1780521948269,63.24,65426.46,17.5,-1.0,0.0,0.00017]
[1780521949276,63.24,65426.09,17.5,-1.0,0.0,0.00017]
[1780521950082,63.24,65426.09,17.5,-1.0,0.0,0.00017]
[1780521950292,63.24,65420.41,17.5,-1.0,0.0,0.00017]
[1780521951295,63.24,65416.34,17.5,-1.0,0.0,0.00017]
[1780521952303,63.24,65414.65,17.5,-1.0,0.0,0.00017]
[1780521953436,63.24,65414.65,17.5,-1.0,0.0,0.00017]
[1780521953498,63.24,65414.56,17.5,-1.0,0.0,0.00017]
[1780521954317,63.24,65412.32,17.5,-1.0,0.0,0.00016]
[1780521955324,63.24,65410.58,17.5,-1.0,0.0,0.00016]
[1780521956331,63.24,65409.88,17.5,-1.0,0.0,0.00016]
[1780521957338,63.24,65409.42,17.5,-1.0,0.0,0.00016]
[1780521958129,63.24,65409.42,17.5,-1.0,0.0,0.00016]
[1780521958345,63.24,65407.79,17.5,-1.0,0.0,0.00016]
[1780521959352,63.24,65398.99,17.5,-1.0,0.0,0.00016]
[1780521960383,63.24,65398.99,17.5,-1.0,0.0,0.00016]
[1780521960623,63.24,65398.99,17.5,-1.0,0.0,0.00016]
[1780521960689,63.24,65392.24,17.5,-1.0,0.0,0.00015]
[1780521961368,63.24,65387.58,17.5,-1.0,0.0,0.00015]
[1780521962333,63.24,65387.58,17.5,-1.0,0.0,0.00015]
[1780521962591,63.24,65387.58,17.5,-1.0,0.0,0.00015]
[1780521962634,63.24,65398.27,17.5,-1.0,0.0,0.00016]
[1780521963506,63.24,65398.27,17.5,-1.0,0.0,0.00016]
[1780521963566,63.24,65413.51,17.5,-1.0,0.0,0.00016]
[1780521964392,63.24,65414.0,17.5,-1.0,0.0,0.00017]
[1780521965400,63.24,65412.93,17.5,-1.0,0.0,0.00016]
[1780521966407,63.24,65412.14,17.5,-1.0,0.0,0.00016]
[1780521967414,63.24,65412.72,17.5,-1.0,0.0,0.00016]
[1780521968421,63.24,65408.1,17.5,-1.0,0.0,0.00016]
[1780521969427,63.24,65410.13,17.5,-1.0,0.0,0.00016]
[1780521970435,63.24,65414.39,17.5,-1.0,0.0,0.00017]
[1780521971371,63.24,65414.39,17.5,-1.0,0.0,0.00017]
[1780521971503,63.24,65414.39,17.5,-1.0,0.0,0.00017]
[1780521971564,63.24,65422.55,17.5,-1.0,0.0,0.00017]
[1780521972302,63.24,65422.55,17.5,-1.0,0.0,0.00017]
[1780521972449,63.24,65432.86,17.5,-1.0,0.0,0.00018]
[1780521973456,63.24,65442.01,17.5,-1.0,0.0,0.00018]
[1780521974463,63.24,65441.66,17.5,-1.0,0.0,0.00018]
[1780521975470,63.24,65436.42,17.5,-1.0,0.0,0.00018]
[1780521976476,63.24,65434.13,17.5,-1.0,0.0,0.00018]
[1780521977484,63.24,65431.28,17.5,-1.0,0.0,0.00017]
[1780521978491,63.24,65430.08,17.5,-1.0,0.0,0.00017]
[1780521979048,63.24,65430.08,17.5,-1.0,0.0,0.00017]
[1780521979498,63.24,65426.86,17.5,-1.0,0.0,0.00017]
[1780521980505,63.24,65427.13,17.5,-1.0,0.0,0.00017]
[1780521981512,63.24,65421.81,17.5,-1.0,0.0,0.00017]
[1780521982519,63.24,65420.76,17.5,-1.0,0.0,0.00017]
[1780521983783,63.24,65420.76,17.5,-1.0,0.0,0.00017]
[1780521983817,63.24,65420.76,17.5,-1.0,0.0,0.00017]
[1780521983526,63.24,65417.84,17.5,-1.0,0.0,0.00017]
[1780521984839,63.24,65417.84,17.5,-1.0,0.0,0.00017]
[1780521984532,63.24,65412.73,17.5,-1.0,0.0,0.00016]
[1780521985541,63.24,65407.23,17.5,-1.0,0.0,0.00016]
[1780521986548,63.24,65415.78,17.5,-1.0,0.0,0.00017]
[1780521987555,63.24,65423.45,17.5,-1.0,0.0,0.00017]
[1780521988562,63.24,65420.95,17.5,-1.0,0.0,0.00017]
[1780521989569,63.24,65421.75,17.5,-1.0,0.0,0.00017]
[1780521990852,63.24,65422.65,17.5,-1.0,0.0,0.00017]
[1780521991583,63.24,65423.93,17.5,-1.0,0.0,0.00017]
[1780521992590,63.24,65426.65,17.5,-1.0,0.0,0.00017]
[1780521993597,63.24,65428.27,17.5,-1.0,0.0,0.00017]
[1780521994604,63.24,65431.63,17.5,-1.0,0.0,0.00017]
[1780521995611,63.24,65432.35,17.5,-1.0,0.0,0.00017]
[1780521996618,63.24,65431.21,17.5,-1.0,0.0,0.00017]
[1780521997625,63.24,65428.14,17.5,-1.0,0.0,0.00017]
[1780522000255,63.24,65428.1,17.5,-1.0,0.0,0.00017]
[1780522000256,63.24,65428.1,17.5,-1.0,0.0,0.00017]
[1780522000712,63.24,65436.81,17.5,-1.0,0.0,0.00017]
[1780522001654,63.24,65460.7,17.5,-1.0,0.0,0.00019]
[1780522002097,63.24,65460.7,17.5,-1.0,0.0,0.00019]
[1780522002661,63.24,65459.19,17.5,-1.0,0.0,0.00019]
[1780522003668,63.24,65455.29,17.5,-1.0,0.0,0.00019]
[1780522004675,63.24,65458.75,17.5,-1.0,0.0,0.00019]
[1780522005682,63.24,65457.85,17.5,-1.0,0.0,0.00019]
[1780522006689,63.24,65466.37,17.5,-1.0,0.0,0.00019]
[1780522007696,63.24,65469.21,17.5,-1.0,0.0,0.00019]
[1780522008703,63.24,65469.95,17.5,-1.0,0.0,0.00019]
[1780522009710,63.24,65470.62,17.5,-1.0,0.0,0.00019]
[1780522010717,63.24,65469.24,17.5,-1.0,0.0,0.00019]
[1780522011724,63.24,65468.52,17.5,-1.0,0.0,0.00019]
[1780522012732,63.24,65468.12,17.5,-1.0,0.0,0.00019]
[1780522013738,63.24,65464.94,17.5,-1.0,0.0,0.00019]
[1780522014745,63.24,65463.29,17.5,-1.0,0.0,0.00019]
[1780522015752,63.24,65462.77,17.5,-1.0,0.0,0.00019]
[1780522016757,63.24,65462.77,17.5,-1.0,0.0,0.00019]
[1780522016762,63.24,65463.8,17.5,-1.0,0.0,0.00019]
[1780522017006,63.24,65463.8,17.5,-1.0,0.0,0.00019]
[1780522017767,63.24,65476.36,17.5,-1.0,0.0,0.0002]
[1780522018238,63.24,65476.36,17.5,-1.0,0.0,0.0002]
[1780522018283,63.24,65476.36,17.5,-1.0,0.0,0.0002]
[1780522018774,63.24,65477.36,17.5,-1.0,0.0,0.0002]
[1780522019781,63.24,65477.76,17.5,-1.0,0.0,0.0002]
[1780522020788,63.24,65480.25,17.5,-1.0,0.0,0.0002]
[1780522021794,63.24,65485.29,17.5,-1.0,0.0,0.0002]
[1780522022802,63.24,65484.6,17.5,-1.0,0.0,0.0002]
[1780522023809,63.24,65483.92,17.5,-1.0,0.0,0.0002]
[1780522024816,63.24,65486.53,17.5,-1.0,0.0,0.00021]
[1780522025822,63.24,65488.53,17.5,-1.0,0.0,0.00021]
[1780522026830,63.24,65487.25,17.5,-1.0,0.0,0.00021]
[1780522027837,63.24,65486.92,17.5,-1.0,0.0,0.00021]
[1780522029851,63.24,65486.51,17.5,-1.0,0.0,0.00021]
[1780522031864,63.24,65489.77,17.5,-1.0,0.0,0.00021]
[1780522033879,63.24,65490.62,17.5,-1.0,0.0,0.00021]
[1780522034886,63.24,65491.1,17.5,-1.0,0.0,0.00021]
[1780522037907,63.24,65490.72,17.5,-1.0,0.0,0.00021]
[1780522038914,63.24,65491.1,17.5,-1.0,0.0,0.00021]
[1780522040473,63.24,65494.78,17.5,-1.0,0.0,0.00021]
[1780522040932,63.24,65499.01,17.5,-1.0,0.0,0.00021]
[1780522042946,63.24,65499.52,17.5,-1.0,0.0,0.00021]
[1780522044960,63.24,65499.94,17.5,-1.0,0.0,0.00021]
[1780522046974,63.24,65501.22,17.5,-1.0,0.0,0.00022]
[1780522047981,63.24,65501.59,17.5,-1.0,0.0,0.00022]
[1780522048988,63.24,65501.08,17.5,-1.0,0.0,0.00022]
[1780522050177,63.24,65501.08,17.5,-1.0,0.0,0.00022]
[1780522051002,63.24,65501.01,17.5,-1.0,0.0,0.00021]
[1780522052014,63.24,65496.88,17.5,-1.0,0.0,0.00021]
[1780522053019,63.24,65490.49,17.5,-1.0,0.0,0.0002]
[1780522054171,63.24,65490.49,17.5,-1.0,0.0,0.0002]
[1780522054372,63.24,65490.49,17.5,-1.0,0.0,0.0002]
[1780522054907,63.24,65490.49,17.5,-1.0,0.0,0.0002]
[1780522054463,63.24,65480.27,17.5,-1.0,0.0,0.0002]
[1780522055256,63.24,65480.27,17.5,-1.0,0.0,0.0002]
[1780522055660,63.24,65480.27,17.5,-1.0,0.0,0.0002]
[1780522055662,63.24,65461.85,17.5,-1.0,0.0,0.00019]
[1780522056040,63.24,65458.31,17.5,-1.0,0.0,0.00018]
[1780522057047,63.24,65463.28,17.5,-1.0,0.0,0.00019]
[1780522058054,63.24,65466.79,17.5,-1.0,0.0,0.00019]
[1780522060068,63.24,65464.73,17.5,-1.0,0.0,0.00019]
[1780522061075,63.24,65465.13,17.5,-1.0,0.0,0.00019]
[1780522062266,63.24,65465.13,17.5,-1.0,0.0,0.00019]
[1780522062293,63.24,65468.45,17.5,-1.0,0.0,0.00019]
[1780522063091,63.24,65471.2,17.5,-1.0,0.0,0.00019]
[1780522064096,63.24,65472.1,17.5,-1.0,0.0,0.00019]
[1780522065103,63.24,65468.7,17.5,-1.0,0.0,0.00019]
[1780522066109,63.24,65462.61,17.5,-1.0,0.0,0.00019]
[1780522067117,63.24,65462.16,17.5,-1.0,0.0,0.00019]
[1780522068125,63.24,65460.46,17.5,-1.0,0.0,0.00019]
[1780522069132,63.24,65460.82,17.5,-1.0,0.0,0.00019]
[1780522070139,63.24,65459.33,17.5,-1.0,0.0,0.00018]
[1780522071146,63.24,65459.04,17.5,-1.0,0.0,0.00018]
[1780522072153,63.24,65459.49,17.5,-1.0,0.0,0.00018]
[1780522074167,63.24,65458.39,17.5,-1.0,0.0,0.00018]
[1780522075174,63.24,65458.03,17.5,-1.0,0.0,0.00018]
[1780522076180,63.24,65459.89,17.5,-1.0,0.0,0.00018]
[1780522080209,63.24,65460.2,17.5,-1.0,0.0,0.00019]
[1780522083230,63.24,65460.54,17.5,-1.0,0.0,0.00019]
[1780522084237,63.24,65460.82,17.5,-1.0,0.0,0.00019]
[1780522087260,63.24,65459.48,17.5,-1.0,0.0,0.00018]
[1780522088268,63.24,65458.96,17.5,-1.0,0.0,0.00018]
[1780522090282,63.24,65459.25,17.5,-1.0,0.0,0.00018]
[1780522092296,63.24,65459.58,17.5,-1.0,0.0,0.00018]
[1780522094310,63.24,65458.62,17.5,-1.0,0.0,0.00018]
[1780522095320,63.24,65459.51,17.5,-1.0,0.0,0.00018]
[1780522096328,63.24,65458.92,17.5,-1.0,0.0,0.00018]
[1780522098342,63.24,65458.6,17.5,-1.0,0.0,0.00018]
[1780522101753,63.24,65458.75,17.5,-1.0,0.0,0.00018]
[1780522101759,63.24,65458.75,17.5,-1.0,0.0,0.00018]
[1780522101825,63.24,65459.01,17.5,-1.0,0.0,0.00018]
[1780522102381,63.24,65449.37,17.5,-1.0,0.0,0.00018]
[1780522103388,63.24,65447.92,17.5,-1.0,0.0,0.00018]
[1780522104395,63.24,65450.87,17.5,-1.0,0.0,0.00018]
[1780522109430,63.24,65450.75,17.5,-1.0,0.0,0.00018]
[1780522111444,63.24,65450.65,17.5,-1.0,0.0,0.00018]
[1780522113458,63.24,65451.67,17.5,-1.0,0.0,0.00018]
[1780522114465,63.24,65449.79,17.5,-1.0,0.0,0.00018]
[1780522115472,63.24,65448.01,17.5,-1.0,0.0,0.00017]
[1780522117486,63.24,65447.29,17.5,-1.0,0.0,0.00017]
[1780522118493,63.24,65447.57,17.5,-1.0,0.0,0.00017]
[1780522121514,63.24,65448.1,17.5,-1.0,0.0,0.00017]
[1780522122521,63.24,65447.78,17.5,-1.0,0.0,0.00017]
[1780522125444,63.24,65447.85,17.5,-1.0,0.0,0.00017]
[1780522125542,63.24,65447.52,17.5,-1.0,0.0,0.00017]
[1780522127556,63.24,65447.09,17.5,-1.0,0.0,0.00017]
[1780522128563,63.24,65447.63,17.5,-1.0,0.0,0.00017]
[1780522130577,63.24,65448.4,17.5,-1.0,0.0,0.00017]
[1780522133598,63.24,65447.95,17.5,-1.0,0.0,0.00017]
[1780522135612,63.24,65448.26,17.5,-1.0,0.0,0.00017]
[1780522136619,63.24,65449.43,17.5,-1.0,0.0,0.00018]
[1780522137626,63.24,65450.3,17.5,-1.0,0.0,0.00018]
[1780522140647,63.24,65456.35,17.5,-1.0,0.0,0.00018]
[1780522141654,63.24,65454.87,17.5,-1.0,0.0,0.00018]
[1780522142661,63.24,65456.09,17.5,-1.0,0.0,0.00018]
[1780522146689,63.24,65456.49,17.5,-1.0,0.0,0.00018]
[1780522147696,63.24,65455.4,17.5,-1.0,0.0,0.00018]
[1780522148703,63.24,65454.48,17.5,-1.0,0.0,0.00018]
[1780522149710,63.24,65453.6,17.5,-1.0,0.0,0.00018]
[1780522150716,63.24,65453.18,17.5,-1.0,0.0,0.00018]
[1780522156759,63.24,65453.3,17.5,-1.0,0.0,0.00018]
[1780522158776,63.24,65452.65,17.5,-1.0,0.0,0.00018]
[1780522159783,63.24,65453.21,17.5,-1.0,0.0,0.00018]
[1780522160790,63.24,65452.58,17.5,-1.0,0.0,0.00018]
[1780522162804,63.24,65452.27,17.5,-1.0,0.0,0.00018]
[1780522164818,63.24,65451.74,17.5,-1.0,0.0,0.00018]
[1780522170870,63.24,65452.89,17.5,-1.0,0.0,0.00018]
[1780522171877,63.24,65453.27,17.5,-1.0,0.0,0.00017]
[1780522172884,63.24,65452.44,17.5,-1.0,0.0,0.00017]
[1780522175905,63.24,65452.14,17.5,-1.0,0.0,0.00017]
[1780522176911,63.24,65451.85,17.5,-1.0,0.0,0.00017]
[1780522178926,63.24,65451.53,17.5,-1.0,0.0,0.00017]
[1780522179933,63.24,65451.24,17.5,-1.0,0.0,0.00017]
[1780522180940,63.24,65451.66,17.5,-1.0,0.0,0.00017]
[1780522185975,63.24,65451.7,17.5,-1.0,0.0,0.00017]
[1780522191011,63.24,65451.75,17.5,-1.0,0.0,0.00017]
[1780522196046,63.24,65453.65,17.5,-1.0,0.0,0.00017]
[1780522197053,63.24,65453.3,17.5,-1.0,0.0,0.00017]
[1780522199067,63.24,65452.66,17.5,-1.0,0.0,0.00017]
[1780522199665,63.24,65452.66,17.5,-1.0,0.0,0.00017]
[1780522200074,63.24,65440.94,17.5,-1.0,0.0,0.00017]
[1780522201009,63.24,65440.94,17.5,-1.0,0.0,0.00017]
[1780522201760,63.24,65410.01,17.5,-1.0,0.0,0.00015]
[1780522202616,63.24,65408.35,17.5,-1.0,0.0,0.00015]
[1780522203623,63.24,65417.11,17.5,-1.0,0.0,0.00016]
[1780522204788,63.24,65417.11,17.5,-1.0,0.0,0.00016]
[1780522204842,63.24,65426.28,17.5,-1.0,0.0,0.00016]
[1780522206009,63.24,65426.28,17.5,-1.0,0.0,0.00016]
[1780522206084,63.24,65434.82,17.5,-1.0,0.0,0.00016]
[1780522206649,63.24,65438.09,17.5,-1.0,0.0,0.00017]
[1780522207681,63.24,65442.01,17.5,-1.0,0.0,0.00017]
[1780522208540,63.24,65442.01,17.5,-1.0,0.0,0.00017]
[1780522208684,63.24,65450.13,17.5,-1.0,0.0,0.00017]
[1780522209905,63.24,65450.13,17.5,-1.0,0.0,0.00017]
[1780522209950,63.24,65457.34,17.5,-1.0,0.0,0.00018]
[1780522210693,63.24,65458.08,17.5,-1.0,0.0,0.00018]
[1780522211700,63.24,65458.85,17.5,-1.0,0.0,0.00018]
[1780522212707,63.24,65457.66,17.5,-1.0,0.0,0.00018]
[1780522213714,63.24,65460.9,17.5,-1.0,0.0,0.00018]
[1780522214721,63.24,65452.78,17.5,-1.0,0.0,0.00017]
[1780522215728,63.24,65450.73,17.5,-1.0,0.0,0.00017]
[1780522216735,63.24,65454.2,17.5,-1.0,0.0,0.00018]
[1780522217742,63.24,65459.65,17.5,-1.0,0.0,0.00018]
[1780522219755,63.24,65457.97,17.5,-1.0,0.0,0.00018]
[1780522223784,63.24,65451.06,17.5,-1.0,0.0,0.00017]
[1780522224791,63.24,65455.84,17.5,-1.0,0.0,0.00018]
[1780522225798,63.24,65460.24,17.5,-1.0,0.0,0.00018]
[1780522226805,63.24,65462.31,17.5,-1.0,0.0,0.00018]
[1780522229826,63.24,65462.94,17.5,-1.0,0.0,0.00018]
[1780522230833,63.24,65462.11,17.5,-1.0,0.0,0.00018]
[1780522231841,63.24,65462.21,17.5,-1.0,0.0,0.00018]
[1780522233855,63.24,65462.62,17.5,-1.0,0.0,0.00018]
[1780522234862,63.24,65463.51,17.5,-1.0,0.0,0.00018]
[1780522235366,63.24,65463.51,17.5,-1.0,0.0,0.00018]
[1780522235577,63.24,65463.51,17.5,-1.0,0.0,0.00018]
[1780522235925,63.24,65477.9,17.5,-1.0,0.0,0.00019]
[1780522236207,63.24,65477.9,17.5,-1.0,0.0,0.00019]
[1780522236877,63.24,65485.63,17.5,-1.0,0.0,0.00019]
[1780522237595,63.24,65485.63,17.5,-1.0,0.0,0.00019]
[1780522237884,63.24,65488.86,17.5,-1.0,0.0,0.00019]
[1780522238891,63.24,65489.25,17.5,-1.0,0.0,0.00019]
[1780522240197,63.24,65489.25,17.5,-1.0,0.0,0.00019]
[1780522239898,63.24,65489.96,17.5,-1.0,0.0,0.00019]
[1780522240387,63.24,65489.96,17.5,-1.0,0.0,0.00019]
[1780522240915,63.24,65499.96,17.5,-1.0,0.0,0.0002]
[1780522241546,63.24,65499.96,17.5,-1.0,0.0,0.0002]
[1780522241774,63.24,65499.96,17.5,-1.0,0.0,0.0002]
[1780522241912,63.24,65494.22,17.5,-1.0,0.0,0.0002]
[1780522242919,63.24,65493.73,17.5,-1.0,0.0,0.0002]
[1780522244057,63.24,65493.73,17.5,-1.0,0.0,0.0002]
[1780522244082,63.24,65494.31,17.5,-1.0,0.0,0.0002]
[1780522245180,63.24,65498.71,17.5,-1.0,0.0,0.0002]
[1780522245941,63.24,65501.94,17.5,-1.0,0.0,0.0002]
[1780522246950,63.24,65502.31,17.5,-1.0,0.0,0.0002]
[1780522247954,63.24,65506.73,17.5,-1.0,0.0,0.0002]
[1780522248962,63.24,65506.3,17.5,-1.0,0.0,0.0002]
[1780522249969,63.24,65506.8,17.5,-1.0,0.0,0.0002]
[1780522252990,63.24,65503.36,17.5,-1.0,0.0,0.0002]
[1780522253997,63.24,65497.13,17.5,-1.0,0.0,0.0002]
[1780522255010,63.24,65494.32,17.5,-1.0,0.0,0.0002]
[1780522256018,63.24,65497.21,17.5,-1.0,0.0,0.0002]
[1780522257021,63.24,65500.89,17.5,-1.0,0.0,0.0002]
[1780522258027,63.24,65502.58,17.5,-1.0,0.0,0.0002]
[1780522259035,63.24,65504.8,17.5,-1.0,0.0,0.0002]
[1780522260042,63.24,65502.8,17.5,-1.0,0.0,0.0002]
[1780522260814,63.24,65502.8,17.5,-1.0,0.0,0.0002]
[1780522261048,63.24,65505.24,17.5,-1.0,0.0,0.0002]
[1780522261244,63.24,65505.24,17.5,-1.0,0.0,0.0002]
[1780522262116,63.24,65505.24,17.5,-1.0,0.0,0.0002]
[1780522262186,63.24,65512.12,17.5,-1.0,0.0,0.00021]
[1780522263067,63.24,65514.1,17.5,-1.0,0.0,0.00021]
[1780522264075,63.24,65508.95,17.5,-1.0,0.0,0.00021]
[1780522265082,63.24,65499.38,17.5,-1.0,0.0,0.0002]
[1780522266089,63.24,65496.14,17.5,-1.0,0.0,0.0002]
[1780522267095,63.24,65496.91,17.5,-1.0,0.0,0.0002]
[1780522268103,63.24,65502.98,17.5,-1.0,0.0,0.0002]
[1780522269110,63.24,65507.18,17.5,-1.0,0.0,0.0002]
[1780522270117,63.24,65505.4,17.5,-1.0,0.0,0.0002]
[1780522271124,63.24,65502.99,17.5,-1.0,0.0,0.0002]
[1780522272131,63.24,65502.13,17.5,-1.0,0.0,0.0002]
[1780522273138,63.24,65501.26,17.5,-1.0,0.0,0.0002]
[1780522275152,63.24,65492.69,17.5,-1.0,0.0,0.00019]
[1780522276159,63.24,65486.15,17.5,-1.0,0.0,0.00019]
[1780522277166,63.24,65486.98,17.5,-1.0,0.0,0.00019]
[1780522278173,63.24,65492.46,17.5,-1.0,0.0,0.00019]
[1780522279179,63.24,65496.99,17.5,-1.0,0.0,0.0002]
[1780522281194,63.24,65496.66,17.5,-1.0,0.0,0.0002]
[1780522283208,63.24,65495.52,17.5,-1.0,0.0,0.0002]
[1780522284216,63.24,65486.98,17.5,-1.0,0.0,0.00019]
[1780522284429,63.24,65486.98,17.5,-1.0,0.0,0.00019]
[1780522285223,63.24,65481.71,17.5,-1.0,0.0,0.00019]
[1780522286230,63.24,65480.95,17.5,-1.0,0.0,0.00019]
[1780522287326,63.24,65480.95,17.5,-1.0,0.0,0.00019]
[1780522287426,63.24,65482.22,17.5,-1.0,0.0,0.00019]
[1780522288254,63.24,65485.05,17.5,-1.0,0.0,0.00019]
[1780522289471,63.24,65484.56,17.5,-1.0,0.0,0.00019]
[1780522290860,63.24,65484.56,17.5,-1.0,0.0,0.00019]
[1780522291179,63.24,65484.56,17.5,-1.0,0.0,0.00019]
[1780522290951,63.24,65485.68,17.5,-1.0,0.0,0.00019]
[1780522292077,63.24,65485.68,17.5,-1.0,0.0,0.00019]
[1780522292142,63.24,65493.44,17.5,-1.0,0.0,0.00019]
[1780522292285,63.24,65494.34,17.5,-1.0,0.0,0.00019]
[1780522293291,63.24,65491.74,17.5,-1.0,0.0,0.00019]
[1780522295189,63.24,65491.28,17.5,-1.0,0.0,0.00019]
[1780522295305,63.24,65493.38,17.5,-1.0,0.0,0.00019]
[1780522296312,63.24,65495.61,17.5,-1.0,0.0,0.00019]
[1780522297319,63.24,65498.08,17.5,-1.0,0.0,0.00019]
[1780522298326,63.24,65499.03,17.5,-1.0,0.0,0.0002]
[1780522299333,63.24,65499.43,17.5,-1.0,0.0,0.0002]
[1780522300340,63.24,65492.49,17.5,-1.0,0.0,0.00019]
[1780522301347,63.24,65491.43,17.5,-1.0,0.0,0.00019]
[1780522302354,63.24,65492.01,17.5,-1.0,0.0,0.00019]
[1780522303361,63.24,65491.43,17.5,-1.0,0.0,0.00019]
[1780522305374,63.24,65491.8,17.5,-1.0,0.0,0.00019]
[1780522306382,63.24,65492.2,17.5,-1.0,0.0,0.00019]
[1780522308396,63.24,65490.16,17.5,-1.0,0.0,0.00019]
[1780522310410,63.24,65491.31,17.5,-1.0,0.0,0.00019]
[1780522311416,63.24,65498.79,17.5,-1.0,0.0,0.0002]
[1780522312378,63.24,65498.79,17.5,-1.0,0.0,0.0002]
[1780522312430,63.24,65498.79,17.5,-1.0,0.0,0.0002]
[1780522313237,63.24,65498.79,17.5,-1.0,0.0,0.0002]
[1780522312463,63.24,65501.82,17.5,-1.0,0.0,0.0002]
[1780522313664,63.24,65501.82,17.5,-1.0,0.0,0.0002]
[1780522313755,63.24,65505.52,17.5,-1.0,0.0,0.0002]
[1780522315242,63.24,65506.03,17.5,-1.0,0.0,0.0002]
[1780522317459,63.24,65501.77,17.5,-1.0,0.0,0.0002]
[1780522321134,63.24,65500.9,17.5,-1.0,0.0,0.0002]
[1780522321824,63.24,65510.22,17.5,-1.0,0.0,0.0002]
[1780522322494,63.24,65512.08,17.5,-1.0,0.0,0.0002]
[1780522323501,63.24,65511.09,17.5,-1.0,0.0,0.0002]
[1780522324973,63.24,65512.05,17.5,-1.0,0.0,0.0002]
[1780522325682,63.24,65512.05,17.5,-1.0,0.0,0.0002]
[1780522325690,63.24,65512.05,17.5,-1.0,0.0,0.0002]
[1780522326040,63.24,65512.41,17.5,-1.0,0.0,0.0002]
[1780522326524,63.24,65535.65,17.5,-1.0,0.0,0.00022]
[1780522327477,63.24,65535.65,17.5,-1.0,0.0,0.00022]
[1780522327992,63.24,65535.65,17.5,-1.0,0.0,0.00022]
[1780522328047,63.24,65528.32,17.5,-1.0,0.0,0.00021]
[1780522328544,63.24,65517.0,17.5,-1.0,0.0,0.00021]
[1780522329778,63.24,65511.34,17.5,-1.0,0.0,0.0002]
[1780522330559,63.24,65510.96,17.5,-1.0,0.0,0.0002]
[1780522334024,63.24,65509.67,17.5,-1.0,0.0,0.0002]
[1780522334587,63.24,65517.2,17.5,-1.0,0.0,0.00021]
[1780522335596,63.24,65518.45,17.5,-1.0,0.0,0.00021]
[1780522336603,63.24,65518.05,17.5,-1.0,0.0,0.00021]
[1780522337609,63.24,65517.66,17.5,-1.0,0.0,0.00021]
[1780522338617,63.24,65518.16,17.5,-1.0,0.0,0.00021]
[1780522339624,63.24,65518.95,17.5,-1.0,0.0,0.00021]
[1780522340631,63.24,65518.4,17.5,-1.0,0.0,0.00021]
[1780522341638,63.24,65518.02,17.5,-1.0,0.0,0.00021]
[1780522342645,63.24,65513.68,17.5,-1.0,0.0,0.00021]
[1780522343652,63.24,65508.15,17.5,-1.0,0.0,0.0002]
[1780522344659,63.24,65506.52,17.5,-1.0,0.0,0.0002]
[1780522346008,63.24,65506.0,17.5,-1.0,0.0,0.0002]
[1780522346677,63.24,65504.61,17.5,-1.0,0.0,0.0002]
[1780522347679,63.24,65513.25,17.5,-1.0,0.0,0.0002]
[1780522348687,63.24,65518.55,17.5,-1.0,0.0,0.00021]
[1780522349694,63.24,65523.5,17.5,-1.0,0.0,0.00021]
[1780522350701,63.24,65525.96,17.5,-1.0,0.0,0.00021]
[1780522351708,63.24,65527.85,17.5,-1.0,0.0,0.00021]
[1780522352715,63.24,65526.57,17.5,-1.0,0.0,0.00021]
[1780522353722,63.24,65526.92,17.5,-1.0,0.0,0.00021]
[1780522355736,63.24,65527.72,17.5,-1.0,0.0,0.00021]
[1780522357750,63.24,65529.55,17.5,-1.0,0.0,0.00021]
[1780522359123,63.24,65529.55,17.5,-1.0,0.0,0.00021]
[1780522359227,63.24,65530.8,17.5,-1.0,0.0,0.00021]
[1780522359640,63.24,65530.8,17.5,-1.0,0.0,0.00021]
[1780522359767,63.24,65545.0,17.5,-1.0,0.0,0.00022]
[1780522360668,63.24,65545.0,17.5,-1.0,0.0,0.00022]
[1780522360773,63.24,65549.54,17.5,-1.0,0.0,0.00023]
[1780522361780,63.24,65552.71,17.5,-1.0,0.0,0.00023]
[1780522363320,63.24,65550.96,17.5,-1.0,0.0,0.00023]
[1780522363794,63.24,65551.96,17.5,-1.0,0.0,0.00023]
[1780522364801,63.24,65549.22,17.5,-1.0,0.0,0.00023]
[1780522365807,63.24,65547.15,17.5,-1.0,0.0,0.00022]
[1780522366816,63.24,65547.55,17.5,-1.0,0.0,0.00022]
[1780522368829,63.24,65547.19,17.5,-1.0,0.0,0.00022]
[1780522369837,63.24,65545.2,17.5,-1.0,0.0,0.00022]
[1780522370844,63.24,65540.59,17.5,-1.0,0.0,0.00022]
[1780522371851,63.24,65537.48,17.5,-1.0,0.0,0.00022]
[1780522373340,63.24,65537.36,17.5,-1.0,0.0,0.00022]
[1780522373865,63.24,65534.95,17.5,-1.0,0.0,0.00022]
[1780522374999,63.24,65534.59,17.5,-1.0,0.0,0.00022]
[1780522376885,63.24,65542.87,17.5,-1.0,0.0,0.00022]
[1780522378259,63.24,65544.51,17.5,-1.0,0.0,0.00022]
[1780522378900,63.24,65542.33,17.5,-1.0,0.0,0.00022]
[1780522379907,63.24,65538.31,17.5,-1.0,0.0,0.00022]
[1780522380914,63.24,65538.03,17.5,-1.0,0.0,0.00022]
[1780522381921,63.24,65535.12,17.5,-1.0,0.0,0.00022]
[1780522382928,63.24,65533.39,17.5,-1.0,0.0,0.00021]
[1780522385949,63.24,65533.71,17.5,-1.0,0.0,0.00021]
[1780522387233,63.24,65534.66,17.5,-1.0,0.0,0.00022]
[1780522387964,63.24,65536.51,17.5,-1.0,0.0,0.00022]
[1780522388971,63.24,65532.73,17.5,-1.0,0.0,0.00021]
[1780522390355,63.24,65532.73,17.5,-1.0,0.0,0.00021]
[1780522389978,63.24,65532.28,17.5,-1.0,0.0,0.00021]
[1780522391038,63.24,65532.28,17.5,-1.0,0.0,0.00021]
[1780522391134,63.24,65503.73,17.5,-1.0,0.0,0.00019]
[1780522391684,63.24,65503.73,17.5,-1.0,0.0,0.00019]
[1780522392323,63.24,65489.99,17.5,-1.0,0.0,0.00019]
[1780522393111,63.24,65489.99,17.5,-1.0,0.0,0.00019]
[1780522393111,63.24,65489.99,17.5,-1.0,0.0,0.00019]
[1780522393328,63.24,65487.34,17.5,-1.0,0.0,0.00018]
[1780522393530,63.24,65487.34,17.5,-1.0,0.0,0.00018]
[1780522394006,63.24,65497.4,17.5,-1.0,0.0,0.00019]
[1780522394802,63.24,65497.4,17.5,-1.0,0.0,0.00019]
[1780522395013,63.24,65501.99,17.5,-1.0,0.0,0.00019]
[1780522395723,63.24,65501.99,17.5,-1.0,0.0,0.00019]
[1780522396052,63.24,65487.39,17.5,-1.0,0.0,0.00018]
[1780522396857,63.24,65487.39,17.5,-1.0,0.0,0.00018]
[1780522397180,63.24,65460.13,17.5,-1.0,0.0,0.00017]
[1780522398285,63.24,65449.05,17.5,-1.0,0.0,0.00016]
[1780522399065,63.24,65450.15,17.5,-1.0,0.0,0.00016]
[1780522400074,63.24,65449.0,17.5,-1.0,0.0,0.00016]
[1780522401080,63.24,65446.74,17.5,-1.0,0.0,0.00016]
[1780522402087,63.24,65452.6,17.5,-1.0,0.0,0.00016]
[1780522403237,63.24,65464.4,17.5,-1.0,0.0,0.00017]
[1780522404101,63.24,65465.84,17.5,-1.0,0.0,0.00017]
[1780522405108,63.24,65467.77,17.5,-1.0,0.0,0.00017]
[1780522406115,63.24,65469.18,17.5,-1.0,0.0,0.00017]
[1780522407589,63.24,65468.99,17.5,-1.0,0.0,0.00017]
[1780522407640,63.24,65468.99,17.5,-1.0,0.0,0.00017]
[1780522408248,63.24,65494.04,17.5,-1.0,0.0,0.00019]
[1780522408658,63.24,65494.04,17.5,-1.0,0.0,0.00019]
[1780522409139,63.24,65531.06,17.5,-1.0,0.0,0.00021]
[1780522410158,63.24,65545.83,17.5,-1.0,0.0,0.00022]
[1780522411163,63.24,65546.94,17.5,-1.0,0.0,0.00022]
[1780522412171,63.24,65541.31,17.5,-1.0,0.0,0.00022]
[1780522413178,63.24,65539.95,17.5,-1.0,0.0,0.00022]
[1780522414185,63.24,65541.42,17.5,-1.0,0.0,0.00022]
[1780522416201,63.24,65538.77,17.5,-1.0,0.0,0.00021]
[1780522417208,63.24,65526.14,17.5,-1.0,0.0,0.00021]
[1780522418215,63.24,65525.17,17.5,-1.0,0.0,0.00021]
[1780522419060,63.24,65525.17,17.5,-1.0,0.0,0.00021]
[1780522419143,63.24,65525.17,17.5,-1.0,0.0,0.00021]
[1780522419225,63.24,65516.96,17.5,-1.0,0.0,0.0002]
[1780522419803,63.24,65516.96,17.5,-1.0,0.0,0.0002]
[1780522420230,63.24,65506.46,17.5,-1.0,0.0,0.00019]
[1780522421142,63.24,65506.46,17.5,-1.0,0.0,0.00019]
[1780522421237,63.24,65494.49,17.5,-1.0,0.0,0.00019]
[1780522422244,63.24,65494.09,17.5,-1.0,0.0,0.00019]
[1780522422627,63.24,65494.09,17.5,-1.0,0.0,0.00019]
[1780522423251,63.24,65506.52,17.5,-1.0,0.0,0.00019]
[1780522424258,63.24,65518.69,17.5,-1.0,0.0,0.0002]
[1780522425265,63.24,65516.96,17.5,-1.0,0.0,0.0002]
[1780522427279,63.24,65517.35,17.5,-1.0,0.0,0.0002]
[1780522428285,63.24,65520.38,17.5,-1.0,0.0,0.0002]
[1780522429292,63.24,65516.82,17.5,-1.0,0.0,0.0002]
[1780522430300,63.24,65514.1,17.5,-1.0,0.0,0.0002]
[1780522431307,63.24,65504.12,17.5,-1.0,0.0,0.00019]
[1780522432314,63.24,65504.26,17.5,-1.0,0.0,0.00019]
[1780522433321,63.24,65495.52,17.5,-1.0,0.0,0.00019]
[1780522434328,63.24,65492.88,17.5,-1.0,0.0,0.00018]
[1780522435334,63.24,65490.54,17.5,-1.0,0.0,0.00018]
[1780522436342,63.24,65493.01,17.5,-1.0,0.0,0.00018]
[1780522438360,63.24,65492.55,17.5,-1.0,0.0,0.00018]
[1780522439367,63.24,65493.47,17.5,-1.0,0.0,0.00019]
[1780522441382,63.24,65494.0,17.5,-1.0,0.0,0.00019]
[1780522442388,63.24,65496.99,17.5,-1.0,0.0,0.00019]
[1780522443395,63.24,65498.88,17.5,-1.0,0.0,0.00019]
[1780522444402,63.24,65497.85,17.5,-1.0,0.0,0.00019]
[1780522445409,63.24,65496.18,17.5,-1.0,0.0,0.00019]
[1780522446416,63.24,65492.17,17.5,-1.0,0.0,0.00018]
[1780522447423,63.24,65489.24,17.5,-1.0,0.0,0.00018]
[1780522448430,63.24,65489.82,17.5,-1.0,0.0,0.00018]
[1780522449437,63.24,65489.35,17.5,-1.0,0.0,0.00018]
[1780522450444,63.24,65494.78,17.5,-1.0,0.0,0.00019]
[1780522451451,63.24,65498.04,17.5,-1.0,0.0,0.00019]
[1780522452783,63.24,65511.91,17.5,-1.0,0.0,0.0002]
[1780522453466,63.24,65515.96,17.5,-1.0,0.0,0.0002]
[1780522454472,63.24,65517.34,17.5,-1.0,0.0,0.0002]
[1780522456492,63.24,65512.23,17.5,-1.0,0.0,0.0002]
[1780522457498,63.24,65513.35,17.5,-1.0,0.0,0.0002]
[1780522460519,63.24,65515.45,17.5,-1.0,0.0,0.0002]
[1780522461827,63.24,65515.45,17.5,-1.0,0.0,0.0002]
[1780522462062,63.24,65515.45,17.5,-1.0,0.0,0.0002]
[1780522462233,63.24,65515.45,17.5,-1.0,0.0,0.0002]
[1780522462279,63.24,65514.07,17.5,-1.0,0.0,0.0002]
[1780522462801,63.24,65514.07,17.5,-1.0,0.0,0.0002]
[1780522462833,63.24,65530.69,17.5,-1.0,0.0,0.00021]
[1780522464297,63.24,65533.19,17.5,-1.0,0.0,0.00021]
[1780522465554,63.24,65530.36,17.5,-1.0,0.0,0.00021]
[1780522466560,63.24,65530.67,17.5,-1.0,0.0,0.00021]
[1780522467567,63.24,65529.56,17.5,-1.0,0.0,0.00021]
[1780522468810,63.24,65529.56,17.5,-1.0,0.0,0.00021]
[1780522468830,63.24,65526.16,17.5,-1.0,0.0,0.00021]
[1780522469661,63.24,65526.16,17.5,-1.0,0.0,0.00021]
[1780522469678,63.24,65520.97,17.5,-1.0,0.0,0.0002]
[1780522471417,63.24,65518.89,17.5,-1.0,0.0,0.0002]
[1780522471633,63.24,65512.16,17.5,-1.0,0.0,0.00019]
[1780522472607,63.24,65514.01,17.5,-1.0,0.0,0.00019]
[1780522473615,63.24,65514.56,17.5,-1.0,0.0,0.00019]
[1780522475398,63.24,65515.26,17.5,-1.0,0.0,0.0002]
[1780522475629,63.24,65515.6,17.5,-1.0,0.0,0.0002]
[1780522476641,63.24,65518.7,17.5,-1.0,0.0,0.0002]
[1780522477646,63.24,65520.2,17.5,-1.0,0.0,0.0002]
[1780522478652,63.24,65520.95,17.5,-1.0,0.0,0.0002]
[1780522479661,63.24,65519.58,17.5,-1.0,0.0,0.0002]
[1780522481437,63.24,65518.83,17.5,-1.0,0.0,0.0002]
[1780522481674,63.24,65513.9,17.5,-1.0,0.0,0.00019]
[1780522482681,63.24,65514.52,17.5,-1.0,0.0,0.00019]
[1780522483689,63.24,65513.91,17.5,-1.0,0.0,0.00019]
[1780522485480,63.24,65511.75,17.5,-1.0,0.0,0.00019]
[1780522485701,63.24,65510.72,17.5,-1.0,0.0,0.00019]
[1780522486594,63.24,65510.72,17.5,-1.0,0.0,0.00019]
[1780522486693,63.24,65510.72,17.5,-1.0,0.0,0.00019]
[1780522486709,63.24,65505.95,17.5,-1.0,0.0,0.00019]
[1780522487504,63.24,65505.95,17.5,-1.0,0.0,0.00019]
[1780522487671,63.24,65505.95,17.5,-1.0,0.0,0.00019]
[1780522487716,63.24,65503.14,17.5,-1.0,0.0,0.00019]
[1780522488723,63.24,65504.16,17.5,-1.0,0.0,0.00019]
[1780522489730,63.24,65503.38,17.5,-1.0,0.0,0.00019]
[1780522490738,63.24,65503.1,17.5,-1.0,0.0,0.00019]
[1780522491744,63.24,65503.5,17.5,-1.0,0.0,0.00019]
[1780522492751,63.24,65506.88,17.5,-1.0,0.0,0.00019]
[1780522493759,63.24,65507.24,17.5,-1.0,0.0,0.00019]
[1780522496491,63.24,65508.22,17.5,-1.0,0.0,0.00019]
[1780522496782,63.24,65510.38,17.5,-1.0,0.0,0.00019]
[1780522497788,63.24,65509.2,17.5,-1.0,0.0,0.00019]
[1780522498796,63.24,65508.09,17.5,-1.0,0.0,0.00019]
[1780522499803,63.24,65507.77,17.5,-1.0,0.0,0.00019]
[1780522500810,63.24,65506.07,17.5,-1.0,0.0,0.00019]
[1780522501817,63.24,65505.25,17.5,-1.0,0.0,0.00019]
[1780522505138,63.24,65507.0,17.5,-1.0,0.0,0.00019]
[1780522505808,63.24,65507.0,17.5,-1.0,0.0,0.00019]
[1780522506052,63.24,65507.0,17.5,-1.0,0.0,0.00019]
[1780522506076,63.24,65514.85,17.5,-1.0,0.0,0.00019]
[1780522506890,63.24,65514.85,17.5,-1.0,0.0,0.00019]
[1780522507090,63.24,65527.14,17.5,-1.0,0.0,0.0002]
[1780522507859,63.24,65531.16,17.5,-1.0,0.0,0.00021]
[1780522509341,63.24,65531.16,17.5,-1.0,0.0,0.00021]
[1780522509369,63.24,65531.63,17.5,-1.0,0.0,0.00021]
[1780522509678,63.24,65531.63,17.5,-1.0,0.0,0.00021]
[1780522509873,63.24,65516.12,17.5,-1.0,0.0,0.0002]
[1780522511108,63.24,65516.12,17.5,-1.0,0.0,0.0002]
[1780522511162,63.24,65511.32,17.5,-1.0,0.0,0.00019]
[1780522511891,63.24,65518.94,17.5,-1.0,0.0,0.0002]
[1780522512898,63.24,65518.49,17.5,-1.0,0.0,0.0002]
[1780522513905,63.24,65519.88,17.5,-1.0,0.0,0.0002]
[1780522514912,63.24,65526.78,17.5,-1.0,0.0,0.0002]
[1780522515919,63.24,65536.54,17.5,-1.0,0.0,0.00021]
[1780522517084,63.24,65537.37,17.5,-1.0,0.0,0.00021]
[1780522517933,63.24,65545.34,17.5,-1.0,0.0,0.00022]
[1780522518940,63.24,65546.23,17.5,-1.0,0.0,0.00022]
[1780522519946,63.24,65547.51,17.5,-1.0,0.0,0.00022]
[1780522521052,63.24,65546.86,17.5,-1.0,0.0,0.00022]
[1780522521961,63.24,65542.86,17.5,-1.0,0.0,0.00021]
[1780522522968,63.24,65543.26,17.5,-1.0,0.0,0.00021]
[1780522523975,63.24,65543.67,17.5,-1.0,0.0,0.00021]
[1780522524982,63.24,65544.0,17.5,-1.0,0.0,0.00021]
[1780522525989,63.24,65545.15,17.5,-1.0,0.0,0.00022]
[1780522526996,63.24,65546.25,17.5,-1.0,0.0,0.00022]
[1780522528005,63.24,65547.1,17.5,-1.0,0.0,0.00022]
[1780522529825,63.24,65547.09,17.5,-1.0,0.0,0.00022]
[1780522529957,63.24,65547.09,17.5,-1.0,0.0,0.00022]
[1780522530194,63.24,65547.09,17.5,-1.0,0.0,0.00022]
[1780522530245,63.24,65551.48,17.5,-1.0,0.0,0.00022]
[1780522531371,63.24,65551.48,17.5,-1.0,0.0,0.00022]
[1780522531381,63.24,65556.97,17.5,-1.0,0.0,0.00022]
[1780522532034,63.24,65561.14,17.5,-1.0,0.0,0.00022]
[1780522533043,63.24,65559.26,17.5,-1.0,0.0,0.00022]
[1780522534050,63.24,65559.72,17.5,-1.0,0.0,0.00022]
[1780522535057,63.24,65559.01,17.5,-1.0,0.0,0.00022]
[1780522539085,63.24,65560.07,17.5,-1.0,0.0,0.00022]
[1780522540106,63.24,65561.1,17.5,-1.0,0.0,0.00022]
[1780522541103,63.24,65567.93,17.5,-1.0,0.0,0.00023]
[1780522542110,63.24,65572.0,17.5,-1.0,0.0,0.00023]
[1780522543517,63.24,65575.36,17.5,-1.0,0.0,0.00023]
[1780522544124,63.24,65575.04,17.5,-1.0,0.0,0.00023]
[1780522544952,63.24,65575.04,17.5,-1.0,0.0,0.00023]
[1780522545139,63.24,65579.62,17.5,-1.0,0.0,0.00024]
[1780522545975,63.24,65579.62,17.5,-1.0,0.0,0.00024]
[1780522546146,63.24,65588.35,17.5,-1.0,0.0,0.00024]
[1780522547155,63.24,65588.06,17.5,-1.0,0.0,0.00024]
[1780522548162,63.24,65589.62,17.5,-1.0,0.0,0.00024]
[1780522549293,63.24,65595.69,17.5,-1.0,0.0,0.00025]
[1780522550176,63.24,65597.07,17.5,-1.0,0.0,0.00025]
[1780522551183,63.24,65596.59,17.5,-1.0,0.0,0.00025]
[1780522552190,63.24,65596.21,17.5,-1.0,0.0,0.00025]
[1780522553198,63.24,65596.54,17.5,-1.0,0.0,0.00025]
[1780522554204,63.24,65597.3,17.5,-1.0,0.0,0.00025]
[1780522555211,63.24,65597.83,17.5,-1.0,0.0,0.00025]
[1780522556218,63.24,65598.88,17.5,-1.0,0.0,0.00025]
[1780522558232,63.24,65596.75,17.5,-1.0,0.0,0.00025]
[1780522559239,63.24,65598.01,17.5,-1.0,0.0,0.00025]
[1780522560246,63.24,65596.08,17.5,-1.0,0.0,0.00025]
[1780522561255,63.24,65572.33,17.5,-1.0,0.0,0.00023]
[1780522562260,63.24,65566.18,17.5,-1.0,0.0,0.00023]
[1780522563267,63.24,65566.85,17.5,-1.0,0.0,0.00023]
[1780522564274,63.24,65579.54,17.5,-1.0,0.0,0.00024]
[1780522565281,63.24,65586.15,17.5,-1.0,0.0,0.00024]
[1780522566288,63.24,65577.23,17.5,-1.0,0.0,0.00023]
[1780522567295,63.24,65576.87,17.5,-1.0,0.0,0.00023]
[1780522568302,63.24,65583.43,17.5,-1.0,0.0,0.00024]
[1780522569375,63.24,65584.03,17.5,-1.0,0.0,0.00024]
[1780522570323,63.24,65595.83,17.5,-1.0,0.0,0.00025]
[1780522571326,63.24,65599.1,17.5,-1.0,0.0,0.00025]
[1780522572446,63.24,65599.1,17.5,-1.0,0.0,0.00025]
[1780522572547,63.24,65600.51,17.5,-1.0,0.0,0.00025]
[1780522573340,63.24,65601.9,17.5,-1.0,0.0,0.00025]
[1780522575354,63.24,65602.23,17.5,-1.0,0.0,0.00025]
[1780522576361,63.24,65600.12,17.5,-1.0,0.0,0.00025]
[1780522577628,63.24,65599.87,17.5,-1.0,0.0,0.00025]
[1780522577725,63.24,65599.87,17.5,-1.0,0.0,0.00025]
[1780522578378,63.24,65619.34,17.5,-1.0,0.0,0.00027]
[1780522578875,63.24,65619.34,17.5,-1.0,0.0,0.00027]
[1780522579382,63.24,65623.11,17.5,-1.0,0.0,0.00027]
[1780522580390,63.24,65624.73,17.5,-1.0,0.0,0.00027]
[1780522581397,63.24,65623.76,17.5,-1.0,0.0,0.00027]
[1780522582405,63.24,65625.68,17.5,-1.0,0.0,0.00027]
[1780522583412,63.24,65626.41,17.5,-1.0,0.0,0.00027]
[1780522584419,63.24,65628.12,17.5,-1.0,0.0,0.00028]
[1780522585426,63.24,65629.64,17.5,-1.0,0.0,0.00028]
[1780522586435,63.24,65630.07,17.5,-1.0,0.0,0.00028]
[1780522587467,63.24,65624.52,17.5,-1.0,0.0,0.00027]
[1780522588472,63.24,65620.51,17.5,-1.0,0.0,0.00027]
[1780522589479,63.24,65619.69,17.5,-1.0,0.0,0.00027]
[1780522590486,63.24,65620.7,17.5,-1.0,0.0,0.00027]
[1780522590662,63.24,65620.7,17.5,-1.0,0.0,0.00027]
[1780522591493,63.24,65619.85,17.5,-1.0,0.0,0.00026]
[1780522591698,63.24,65619.85,17.5,-1.0,0.0,0.00026]
[1780522592549,63.24,65619.85,17.5,-1.0,0.0,0.00026]
[1780522592500,63.24,65616.24,17.5,-1.0,0.0,0.00026]
[1780522593191,63.24,65616.24,17.5,-1.0,0.0,0.00026]
[1780522593508,63.24,65603.52,17.5,-1.0,0.0,0.00025]
[1780522593837,63.24,65603.52,17.5,-1.0,0.0,0.00025]
[1780522594514,63.24,65599.41,17.5,-1.0,0.0,0.00025]
[1780522595521,63.24,65595.57,17.5,-1.0,0.0,0.00024]
[1780522595749,63.24,65595.57,17.5,-1.0,0.0,0.00024]
[1780522596530,63.24,65586.48,17.5,-1.0,0.0,0.00024]
[1780522597537,63.24,65588.46,17.5,-1.0,0.0,0.00024]
[1780522598544,63.24,65590.6,17.5,-1.0,0.0,0.00024]
[1780522601565,63.24,65588.57,17.5,-1.0,0.0,0.00024]
[1780522603579,63.24,65587.35,17.5,-1.0,0.0,0.00024]
[1780522604413,63.24,65587.35,17.5,-1.0,0.0,0.00024]
[1780522604589,63.24,65573.7,17.5,-1.0,0.0,0.00023]
[1780522605594,63.24,65562.56,17.5,-1.0,0.0,0.00022]
[1780522606601,63.24,65558.8,17.5,-1.0,0.0,0.00022]
[1780522606688,63.24,65558.8,17.5,-1.0,0.0,0.00022]
[1780522606733,63.24,65558.8,17.5,-1.0,0.0,0.00022]
[1780522606782,63.24,65558.8,17.5,-1.0,0.0,0.00022]
[1780522607128,63.24,65558.8,17.5,-1.0,0.0,0.00022]
[1780522607611,63.24,65538.71,17.5,-1.0,0.0,0.0002]
[1780522607802,63.24,65538.71,17.5,-1.0,0.0,0.0002]
[1780522607894,63.24,65538.71,17.5,-1.0,0.0,0.0002]
[1780522608618,63.24,65529.63,17.5,-1.0,0.0,0.0002]
[1780522609625,63.24,65529.85,17.5,-1.0,0.0,0.0002]
[1780522609832,63.24,65529.85,17.5,-1.0,0.0,0.0002]
[1780522610632,63.24,65543.53,17.5,-1.0,0.0,0.00021]
[1780522610931,63.24,65543.53,17.5,-1.0,0.0,0.00021]
[1780522611639,63.24,65551.14,17.5,-1.0,0.0,0.00021]
[1780522612646,63.24,65552.65,17.5,-1.0,0.0,0.00021]
[1780522613653,63.24,65553.91,17.5,-1.0,0.0,0.00021]
[1780522616597,63.24,65557.98,17.5,-1.0,0.0,0.00022]
[1780522617303,63.24,65558.82,17.5,-1.0,0.0,0.00022]
[1780522618072,63.24,65559.24,17.5,-1.0,0.0,0.00022]
[1780522619257,63.24,65559.24,17.5,-1.0,0.0,0.00022]
[1780522619283,63.24,65559.24,17.5,-1.0,0.0,0.00022]
[1780522619350,63.24,65559.85,17.5,-1.0,0.0,0.00022]
[1780522620408,63.24,65559.85,17.5,-1.0,0.0,0.00022]
[1780522620473,63.24,65569.1,17.5,-1.0,0.0,0.00022]
[1780522620702,63.24,65570.95,17.5,-1.0,0.0,0.00023]
[1780522621709,63.24,65572.73,17.5,-1.0,0.0,0.00023]
[1780522623394,63.24,65565.0,17.5,-1.0,0.0,0.00022]
[1780522623726,63.24,65573.06,17.5,-1.0,0.0,0.00023]
[1780522624734,63.24,65567.15,17.5,-1.0,0.0,0.00022]
[1780522626270,63.24,65567.15,17.5,-1.0,0.0,0.00022]
[1780522626648,63.24,65567.15,17.5,-1.0,0.0,0.00022]
[1780522626355,63.24,65564.8,17.5,-1.0,0.0,0.00022]
[1780522627285,63.24,65564.8,17.5,-1.0,0.0,0.00022]
[1780522627572,63.24,65564.8,17.5,-1.0,0.0,0.00022]
[1780522627358,63.24,65571.17,17.5,-1.0,0.0,0.00023]
[1780522627757,63.24,65574.39,17.5,-1.0,0.0,0.00023]
[1780522630777,63.24,65573.52,17.5,-1.0,0.0,0.00023]
[1780522633278,63.24,65573.34,17.5,-1.0,0.0,0.00023]
[1780522633387,63.24,65574.56,17.5,-1.0,0.0,0.00023]
[1780522634589,63.24,65574.56,17.5,-1.0,0.0,0.00023]
[1780522633797,63.24,65585.12,17.5,-1.0,0.0,0.00024]
[1780522635464,63.24,65585.12,17.5,-1.0,0.0,0.00024]
[1780522635519,63.24,65588.49,17.5,-1.0,0.0,0.00024]
[1780522636307,63.24,65588.49,17.5,-1.0,0.0,0.00024]
[1780522636420,63.24,65581.31,17.5,-1.0,0.0,0.00023]
[1780522636825,63.24,65566.27,17.5,-1.0,0.0,0.00022]
[1780522637832,63.24,65566.71,17.5,-1.0,0.0,0.00022]
[1780522638838,63.24,65567.46,17.5,-1.0,0.0,0.00022]
[1780522639846,63.24,65568.55,17.5,-1.0,0.0,0.00022]
[1780522640854,63.24,65568.21,17.5,-1.0,0.0,0.00022]
[1780522642799,63.24,65568.1,17.5,-1.0,0.0,0.00022]
[1780522643581,63.24,65557.73,17.5,-1.0,0.0,0.00022]
[1780522643969,63.24,65539.45,17.5,-1.0,0.0,0.0002]
[1780522645319,63.24,65539.45,17.5,-1.0,0.0,0.0002]
[1780522645402,63.24,65539.45,17.5,-1.0,0.0,0.0002]
[1780522645502,63.24,65523.66,17.5,-1.0,0.0,0.00019]
[1780522646507,63.24,65523.66,17.5,-1.0,0.0,0.00019]
[1780522646595,63.24,65515.61,17.5,-1.0,0.0,0.00019]
[1780522646895,63.24,65530.67,17.5,-1.0,0.0,0.0002]
[1780522647902,63.24,65539.63,17.5,-1.0,0.0,0.0002]
[1780522648909,63.24,65523.39,17.5,-1.0,0.0,0.00019]
[1780522649916,63.24,65522.6,17.5,-1.0,0.0,0.00019]
[1780522650739,63.24,65522.6,17.5,-1.0,0.0,0.00019]
[1780522650923,63.24,65521.87,17.5,-1.0,0.0,0.00019]
[1780522652124,63.24,65521.87,17.5,-1.0,0.0,0.00019]
[1780522652146,63.24,65514.87,17.5,-1.0,0.0,0.00018]
[1780522652937,63.24,65503.48,17.5,-1.0,0.0,0.00018]
[1780522653943,63.24,65502.16,17.5,-1.0,0.0,0.00018]
[1780522654951,63.24,65505.51,17.5,-1.0,0.0,0.00018]
[1780522655958,63.24,65504.75,17.5,-1.0,0.0,0.00018]
[1780522656965,63.24,65503.94,17.5,-1.0,0.0,0.00018]
[1780522658979,63.24,65503.5,17.5,-1.0,0.0,0.00018]
[1780522659986,63.24,65503.84,17.5,-1.0,0.0,0.00018]
[1780522660993,63.24,65507.03,17.5,-1.0,0.0,0.00018]
[1780522662000,63.24,65506.1,17.5,-1.0,0.0,0.00018]
[1780522663006,63.24,65504.34,17.5,-1.0,0.0,0.00018]
[1780522664043,63.24,65510.68,17.5,-1.0,0.0,0.00018]
[1780522665025,63.24,65509.43,17.5,-1.0,0.0,0.00018]
[1780522666030,63.24,65506.66,17.5,-1.0,0.0,0.00018]
[1780522667037,63.24,65506.32,17.5,-1.0,0.0,0.00018]
[1780522668047,63.24,65505.01,17.5,-1.0,0.0,0.00018]
[1780522669054,63.24,65506.95,17.5,-1.0,0.0,0.00018]
[1780522670068,63.24,65503.95,17.5,-1.0,0.0,0.00018]
[1780522671581,63.24,65503.95,17.5,-1.0,0.0,0.00018]
[1780522671591,63.24,65504.54,17.5,-1.0,0.0,0.00018]
[1780522671837,63.24,65504.54,17.5,-1.0,0.0,0.00018]
[1780522672077,63.24,65502.75,17.5,-1.0,0.0,0.00018]
[1780522673010,63.24,65502.75,17.5,-1.0,0.0,0.00018]
[1780522673176,63.24,65502.75,17.5,-1.0,0.0,0.00018]
[1780522673409,63.24,65502.75,17.5,-1.0,0.0,0.00018]
[1780522673442,63.24,65495.79,17.5,-1.0,0.0,0.00017]
[1780522674151,63.24,65495.79,17.5,-1.0,0.0,0.00017]
[1780522674338,63.24,65484.1,17.5,-1.0,0.0,0.00017]
[1780522675336,63.24,65483.07,17.5,-1.0,0.0,0.00017]
[1780522676105,63.24,65479.41,17.5,-1.0,0.0,0.00016]
[1780522677113,63.24,65478.72,17.5,-1.0,0.0,0.00016]
[1780522678316,63.24,65478.72,17.5,-1.0,0.0,0.00016]
[1780522678396,63.24,65481.33,17.5,-1.0,0.0,0.00017]
[1780522679630,63.24,65481.33,17.5,-1.0,0.0,0.00017]
[1780522679126,63.24,65489.39,17.5,-1.0,0.0,0.00017]
[1780522680134,63.24,65487.66,17.5,-1.0,0.0,0.00017]
[1780522681141,63.24,65487.35,17.5,-1.0,0.0,0.00017]
[1780522682148,63.24,65482.21,17.5,-1.0,0.0,0.00017]
[1780522683155,63.24,65468.23,17.5,-1.0,0.0,0.00016]
[1780522684231,63.24,65467.37,17.5,-1.0,0.0,0.00016]
[1780522685207,63.24,65477.44,17.5,-1.0,0.0,0.00016]
[1780522686214,63.24,65481.31,17.5,-1.0,0.0,0.00017]
[1780522687221,63.24,65479.19,17.5,-1.0,0.0,0.00016]
[1780522688227,63.24,65478.35,17.5,-1.0,0.0,0.00016]
[1780522689235,63.24,65470.49,17.5,-1.0,0.0,0.00016]
[1780522690620,63.24,65470.49,17.5,-1.0,0.0,0.00016]
[1780522690622,63.24,65469.06,17.5,-1.0,0.0,0.00016]
[1780522691122,63.24,65469.06,17.5,-1.0,0.0,0.00016]
[1780522691253,63.24,65464.51,17.5,-1.0,0.0,0.00016]
[1780522692258,63.24,65461.43,17.5,-1.0,0.0,0.00015]
[1780522693265,63.24,65460.41,17.5,-1.0,0.0,0.00015]
[1780522695279,63.24,65460.97,17.5,-1.0,0.0,0.00015]
[1780522697293,63.24,65461.36,17.5,-1.0,0.0,0.00015]
[1780522698300,63.24,65461.06,17.5,-1.0,0.0,0.00015]
[1780522699307,63.24,65458.39,17.5,-1.0,0.0,0.00015]
[1780522700315,63.24,65460.14,17.5,-1.0,0.0,0.00015]
[1780522701321,63.24,65456.51,17.5,-1.0,0.0,0.00015]
[1780522702369,63.24,65456.51,17.5,-1.0,0.0,0.00015]
[1780522702538,63.24,65453.87,17.5,-1.0,0.0,0.00015]
[1780522703336,63.24,65442.79,17.5,-1.0,0.0,0.00015]
[1780522704445,63.24,65442.79,17.5,-1.0,0.0,0.00015]
[1780522704474,63.24,65445.68,17.5,-1.0,0.0,0.00015]
[1780522704802,63.24,65445.68,17.5,-1.0,0.0,0.00015]
[1780522705691,63.24,65445.68,17.5,-1.0,0.0,0.00015]
[1780522705711,63.24,65446.54,17.5,-1.0,0.0,0.00015]
[1780522706357,63.24,65442.0,17.5,-1.0,0.0,0.00015]
[1780522707365,63.24,65435.16,17.5,-1.0,0.0,0.00014]
[1780522709378,63.24,65433.55,17.5,-1.0,0.0,0.00014]
[1780522711392,63.24,65431.83,17.5,-1.0,0.0,0.00014]
[1780522712399,63.24,65425.4,17.5,-1.0,0.0,0.00013]
[1780522713406,63.24,65421.46,17.5,-1.0,0.0,0.00013]
[1780522714413,63.24,65417.3,17.5,-1.0,0.0,0.00013]
[1780522715424,63.24,65422.57,17.5,-1.0,0.0,0.00013]
[1780522716430,63.24,65425.78,17.5,-1.0,0.0,0.00014]
[1780522717437,63.24,65426.84,17.5,-1.0,0.0,0.00014]
[1780522718444,63.24,65418.15,17.5,-1.0,0.0,0.00013]
[1780522719451,63.24,65412.74,17.5,-1.0,0.0,0.00013]
[1780522720458,63.24,65414.37,17.5,-1.0,0.0,0.00013]
[1780522721465,63.24,65408.6,17.5,-1.0,0.0,0.00013]
[1780522722472,63.24,65403.92,17.5,-1.0,0.0,0.00013]
[1780522723423,63.24,65403.92,17.5,-1.0,0.0,0.00013]
[1780522723438,63.24,65403.92,17.5,-1.0,0.0,0.00013]
[1780522723466,63.24,65403.92,17.5,-1.0,0.0,0.00013]
[1780522723481,63.24,65400.12,17.5,-1.0,0.0,0.00012]
[1780522724760,63.24,65400.12,17.5,-1.0,0.0,0.00012]
[1780522724488,63.24,65395.46,17.5,-1.0,0.0,0.00012]
[1780522724975,63.24,65395.46,17.5,-1.0,0.0,0.00012]
[1780522725539,63.24,65394.51,17.5,-1.0,0.0,0.00012]
[1780522725853,63.24,65394.51,17.5,-1.0,0.0,0.00012]
[1780522726494,63.24,65394.51,17.5,-1.0,0.0,0.00012]
[1780522726510,63.24,65377.49,17.5,-1.0,0.0,0.00011]
[1780522727226,63.24,65377.49,17.5,-1.0,0.0,0.00011]
[1780522727516,63.24,65364.61,17.5,-1.0,0.0,0.00011]
[1780522728522,63.24,65368.21,17.5,-1.0,0.0,0.00011]
[1780522729530,63.24,65369.48,17.5,-1.0,0.0,0.00011]
[1780522730543,63.24,65361.79,17.5,-1.0,0.0,0.00011]
[1780522731679,63.24,65351.84,17.5,-1.0,0.0,0.00011]
[1780522731806,63.24,65351.84,17.5,-1.0,0.0,0.00011]
[1780522732557,63.24,65341.9,17.5,-1.0,0.0,0.0001]
[1780522732866,63.24,65341.9,17.5,-1.0,0.0,0.0001]
[1780522733564,63.24,65338.57,17.5,-1.0,0.0,0.0001]
[1780522734571,63.24,65335.96,17.5,-1.0,0.0,0.0001]
[1780522735578,63.24,65329.87,17.5,-1.0,0.0,0.0001]
[1780522736585,63.24,65329.23,17.5,-1.0,0.0,0.0001]
[1780522737598,63.24,65328.4,17.5,-1.0,0.0,0.0001]
[1780522738603,63.24,65325.52,17.5,-1.0,0.0,0.0001]
[1780522739425,63.24,65325.52,17.5,-1.0,0.0,0.0001]
[1780522739558,63.24,65325.52,17.5,-1.0,0.0,0.0001]
[1780522739610,63.24,65321.59,17.5,-1.0,0.0,0.0001]
[1780522740763,63.24,65321.59,17.5,-1.0,0.0,0.0001]
[1780522740617,63.24,65317.41,17.5,-1.0,0.0,9e-05]
[1780522741623,63.24,65314.33,17.5,-1.0,0.0,9e-05]
[1780522742631,63.24,65319.53,17.5,-1.0,0.0,9e-05]
[1780522743750,63.24,65319.53,17.5,-1.0,0.0,9e-05]
[1780522743777,63.24,65321.9,17.5,-1.0,0.0,0.0001]
[1780522744645,63.24,65327.16,17.5,-1.0,0.0,0.0001]
[1780522745653,63.24,65328.86,17.5,-1.0,0.0,0.0001]
[1780522746660,63.24,65333.95,17.5,-1.0,0.0,0.0001]
[1780522746888,63.24,65333.95,17.5,-1.0,0.0,0.0001]
[1780522746998,63.24,65333.95,17.5,-1.0,0.0,0.0001]
[1780522747479,63.24,65333.95,17.5,-1.0,0.0,0.0001]
[1780522747669,63.24,65344.1,17.5,-1.0,0.0,0.0001]
[1780522747815,63.24,65344.1,17.5,-1.0,0.0,0.0001]
[1780522748676,63.24,65333.04,17.5,-1.0,0.0,0.0001]
[1780522749683,63.24,65326.75,17.5,-1.0,0.0,0.0001]
[1780522750689,63.24,65327.35,17.5,-1.0,0.0,0.0001]
[1780522751697,63.24,65329.43,17.5,-1.0,0.0,0.0001]
[1780522752704,63.24,65336.59,17.5,-1.0,0.0,0.0001]
[1780522753711,63.24,65347.28,17.5,-1.0,0.0,0.0001]
[1780522754718,63.24,65351.2,17.5,-1.0,0.0,0.00011]
[1780522754862,63.24,65351.2,17.5,-1.0,0.0,0.00011]
[1780522754877,63.24,65351.2,17.5,-1.0,0.0,0.00011]
[1780522755106,63.24,65351.2,17.5,-1.0,0.0,0.00011]
[1780522755630,63.24,65351.2,17.5,-1.0,0.0,0.00011]
[1780522755726,63.24,65363.69,17.5,-1.0,0.0,0.00011]
[1780522756188,63.24,65363.69,17.5,-1.0,0.0,0.00011]
[1780522756733,63.24,65378.85,17.5,-1.0,0.0,0.00012]
[1780522757740,63.24,65391.48,17.5,-1.0,0.0,0.00012]
[1780522758746,63.24,65402.14,17.5,-1.0,0.0,0.00012]
[1780522759472,63.24,65402.14,17.5,-1.0,0.0,0.00012]
[1780522759754,63.24,65405.33,17.5,-1.0,0.0,0.00013]
[1780522759843,63.24,65405.33,17.5,-1.0,0.0,0.00013]
[1780522760729,63.24,65405.33,17.5,-1.0,0.0,0.00013]
[1780522760761,63.24,65407.91,17.5,-1.0,0.0,0.00013]
[1780522761769,63.24,65413.63,17.5,-1.0,0.0,0.00013]
[1780522762775,63.24,65416.77,17.5,-1.0,0.0,0.00013]
[1780522762921,63.24,65416.77,17.5,-1.0,0.0,0.00013]
[1780522763783,63.24,65376.05,17.5,-1.0,0.0,0.00011]
[1780522763848,63.24,65376.05,17.5,-1.0,0.0,0.00011]
[1780522763905,63.24,65376.05,17.5,-1.0,0.0,0.00011]
[1780522764790,63.24,65365.05,17.5,-1.0,0.0,0.00011]
[1780522765797,63.24,65373.57,17.5,-1.0,0.0,0.00011]
[1780522766804,63.24,65373.56,17.5,-1.0,0.0,0.00011]
[1780522767811,63.24,65373.94,17.5,-1.0,0.0,0.00011]
[1780522768817,63.24,65373.62,17.5,-1.0,0.0,0.00011]
[1780522769825,63.24,65374.37,17.5,-1.0,0.0,0.00011]
[1780522771096,63.24,65374.37,17.5,-1.0,0.0,0.00011]
[1780522771839,63.24,65376.3,17.5,-1.0,0.0,0.00011]
[1780522772846,63.24,65384.33,17.5,-1.0,0.0,0.00012]
[1780522773853,63.24,65384.56,17.5,-1.0,0.0,0.00012]
[1780522775867,63.24,65385.24,17.5,-1.0,0.0,0.00012]
[1780522779895,63.24,65387.32,17.5,-1.0,0.0,0.00012]
[1780522783783,63.24,65387.76,17.5,-1.0,0.0,0.00012]
[1780522783923,63.24,65387.21,17.5,-1.0,0.0,0.00012]
[1780522785120,63.24,65387.21,17.5,-1.0,0.0,0.00012]
[1780522785241,63.24,65387.21,17.5,-1.0,0.0,0.00012]
[1780522785338,63.24,65385.24,17.5,-1.0,0.0,0.00012]
[1780522786179,63.24,65385.24,17.5,-1.0,0.0,0.00012]
[1780522786336,63.24,65380.36,17.5,-1.0,0.0,0.00011]
[1780522787326,63.24,65379.66,17.5,-1.0,0.0,0.00011]
[1780522787951,63.24,65380.88,17.5,-1.0,0.0,0.00011]
[1780522788958,63.24,65379.69,17.5,-1.0,0.0,0.00011]
[1780522789965,63.24,65377.91,17.5,-1.0,0.0,0.00011]
[1780522790972,63.24,65377.48,17.5,-1.0,0.0,0.00011]
[1780522791985,63.24,65378.36,17.5,-1.0,0.0,0.00011]
[1780522793212,63.24,65378.36,17.5,-1.0,0.0,0.00011]
[1780522793268,63.24,65374.94,17.5,-1.0,0.0,0.00011]
[1780522793998,63.24,65369.92,17.5,-1.0,0.0,0.00011]
[1780522795237,63.24,65369.92,17.5,-1.0,0.0,0.00011]
[1780522795266,63.24,65373.57,17.5,-1.0,0.0,0.00011]
[1780522796014,63.24,65382.14,17.5,-1.0,0.0,0.00011]
[1780522797020,63.24,65381.96,17.5,-1.0,0.0,0.00011]
[1780522798725,63.24,65375.53,17.5,-1.0,0.0,0.00011]
[1780522800382,63.24,65375.7,17.5,-1.0,0.0,0.00011]
[1780522800459,63.24,65377.41,17.5,-1.0,0.0,0.00011]
[1780522800880,63.24,65377.41,17.5,-1.0,0.0,0.00011]
[1780522801205,63.24,65377.41,17.5,-1.0,0.0,0.00011]
[1780522801817,63.24,65377.41,17.5,-1.0,0.0,0.00011]
[1780522801224,63.24,65360.83,17.5,-1.0,0.0,0.00011]
[1780522802047,63.24,65360.83,17.5,-1.0,0.0,0.00011]
[1780522802100,63.24,65358.63,17.5,-1.0,0.0,0.00011]
[1780522803075,63.24,65379.84,17.5,-1.0,0.0,0.00011]
[1780522804416,63.24,65379.84,17.5,-1.0,0.0,0.00011]
[1780522804744,63.24,65379.84,17.5,-1.0,0.0,0.00011]
[1780522804818,63.24,65368.11,17.5,-1.0,0.0,0.00011]
[1780522805846,63.24,65368.11,17.5,-1.0,0.0,0.00011]
[1780522805077,63.24,65355.29,17.5,-1.0,0.0,0.0001]
[1780522806232,63.24,65346.34,17.5,-1.0,0.0,0.0001]
[1780522807097,63.24,65339.98,17.5,-1.0,0.0,0.0001]
[1780522808607,63.24,65337.89,17.5,-1.0,0.0,0.0001]
[1780522810456,63.24,65334.78,17.5,-1.0,0.0,0.0001]
[1780522811124,63.24,65333.39,17.5,-1.0,0.0,0.0001]
[1780522812131,63.24,65332.31,17.5,-1.0,0.0,0.0001]
[1780522813138,63.24,65328.71,17.5,-1.0,0.0,0.0001]
[1780522814145,63.24,65321.12,17.5,-1.0,0.0,9e-05]
[1780522815152,63.24,65317.16,17.5,-1.0,0.0,9e-05]
[1780522816159,63.24,65316.27,17.5,-1.0,0.0,9e-05]
[1780522817350,63.24,65314.01,17.5,-1.0,0.0,9e-05]
[1780522818179,63.24,65322.16,17.5,-1.0,0.0,9e-05]
[1780522819186,63.24,65320.23,17.5,-1.0,0.0,9e-05]
[1780522820193,63.24,65320.65,17.5,-1.0,0.0,9e-05]
[1780522821199,63.24,65321.82,17.5,-1.0,0.0,9e-05]
[1780522822207,63.24,65322.75,17.5,-1.0,0.0,9e-05]
[1780522823215,63.24,65323.65,17.5,-1.0,0.0,9e-05]
[1780522824228,63.24,65316.77,17.5,-1.0,0.0,9e-05]
[1780522825230,63.24,65315.27,17.5,-1.0,0.0,9e-05]
[1780522826243,63.24,65315.79,17.5,-1.0,0.0,9e-05]
[1780522827246,63.24,65318.83,17.5,-1.0,0.0,9e-05]
[1780522829260,63.24,65320.02,17.5,-1.0,0.0,9e-05]
[1780522830343,63.24,65320.7,17.5,-1.0,0.0,9e-05]
[1780522831274,63.24,65320.68,17.5,-1.0,0.0,9e-05]
[1780522833288,63.24,65323.28,17.5,-1.0,0.0,9e-05]
[1780522834295,63.24,65327.46,17.5,-1.0,0.0,9e-05]
[1780522835302,63.24,65328.06,17.5,-1.0,0.0,9e-05]
[1780522836310,63.24,65330.18,17.5,-1.0,0.0,9e-05]
[1780522837317,63.24,65331.09,17.5,-1.0,0.0,9e-05]
[1780522838324,63.24,65333.33,17.5,-1.0,0.0,0.0001]
[1780522840338,63.24,65335.06,17.5,-1.0,0.0,0.0001]
[1780522841345,63.24,65336.94,17.5,-1.0,0.0,0.0001]
[1780522842352,63.24,65338.73,17.5,-1.0,0.0,0.0001]
[1780522843359,63.24,65340.12,17.5,-1.0,0.0,0.0001]
[1780522844366,63.24,65336.39,17.5,-1.0,0.0,0.0001]
[1780522845374,63.24,65331.43,17.5,-1.0,0.0,9e-05]
[1780522846380,63.24,65327.63,17.5,-1.0,0.0,9e-05]
[1780522847387,63.24,65319.93,17.5,-1.0,0.0,9e-05]
[1780522848394,63.24,65314.82,17.5,-1.0,0.0,9e-05]
[1780522849401,63.24,65315.41,17.5,-1.0,0.0,9e-05]
[1780522850416,63.24,65315.41,17.5,-1.0,0.0,9e-05]
[1780522850466,63.24,65315.41,17.5,-1.0,0.0,9e-05]
[1780522850507,63.24,65315.0,17.5,-1.0,0.0,9e-05]
[1780522851417,63.24,65315.0,17.5,-1.0,0.0,9e-05]
[1780522851548,63.24,65313.55,17.5,-1.0,0.0,9e-05]
[1780522852422,63.24,65312.83,17.5,-1.0,0.0,9e-05]
[1780522853436,63.24,65310.4,17.5,-1.0,0.0,9e-05]
[1780522854752,63.24,65307.73,17.5,-1.0,0.0,9e-05]
[1780522855854,63.24,65294.09,17.5,-1.0,0.0,8e-05]
[1780522856179,63.24,65294.09,17.5,-1.0,0.0,8e-05]
[1780522856183,63.24,65294.09,17.5,-1.0,0.0,8e-05]
[1780522856453,63.24,65281.67,17.5,-1.0,0.0,8e-05]
[1780522857518,63.24,65281.67,17.5,-1.0,0.0,8e-05]
[1780522857619,63.24,65274.69,17.5,-1.0,0.0,8e-05]
[1780522858468,63.24,65272.47,17.5,-1.0,0.0,8e-05]
[1780522859720,63.24,65270.6,17.5,-1.0,0.0,8e-05]
[1780522860774,63.24,65270.6,17.5,-1.0,0.0,8e-05]
[1780522860793,63.24,65265.36,17.5,-1.0,0.0,8e-05]
[1780522861489,63.24,65251.39,17.5,-1.0,0.0,7e-05]
[1780522862242,63.24,65251.39,17.5,-1.0,0.0,7e-05]
[1780522862497,63.24,65239.98,17.5,-1.0,0.0,7e-05]
[1780522863192,63.24,65239.98,17.5,-1.0,0.0,7e-05]
[1780522863517,63.24,65252.3,17.5,-1.0,0.0,7e-05]
[1780522864525,63.24,65266.97,17.5,-1.0,0.0,8e-05]
[1780522865532,63.24,65269.64,17.5,-1.0,0.0,8e-05]
[1780522866539,63.24,65267.37,17.5,-1.0,0.0,8e-05]
[1780522867546,63.24,65261.32,17.5,-1.0,0.0,7e-05]
[1780522868074,63.24,65261.32,17.5,-1.0,0.0,7e-05]
[1780522868553,63.24,65249.19,17.5,-1.0,0.0,7e-05]
[1780522869751,63.24,65249.19,17.5,-1.0,0.0,7e-05]
[1780522869818,63.24,65250.83,17.5,-1.0,0.0,7e-05]
[1780522870567,63.24,65255.68,17.5,-1.0,0.0,7e-05]
[1780522871573,63.24,65265.64,17.5,-1.0,0.0,8e-05]
[1780522872651,63.24,65263.59,17.5,-1.0,0.0,8e-05]
[1780522873594,63.24,65253.25,17.5,-1.0,0.0,7e-05]
[1780522874601,63.24,65242.72,17.5,-1.0,0.0,7e-05]
[1780522875609,63.24,65241.74,17.5,-1.0,0.0,7e-05]
[1780522876616,63.24,65240.99,17.5,-1.0,0.0,7e-05]
[1780522877020,63.24,65240.99,17.5,-1.0,0.0,7e-05]
[1780522879638,63.24,65240.48,17.5,-1.0,0.0,7e-05]
[1780522880645,63.24,65239.77,17.5,-1.0,0.0,7e-05]
[1780522881653,63.24,65240.08,17.5,-1.0,0.0,7e-05]
[1780522882659,63.24,65239.51,17.5,-1.0,0.0,7e-05]
[1780522883666,63.24,65238.98,17.5,-1.0,0.0,7e-05]
[1780522884674,63.24,65237.48,17.5,-1.0,0.0,7e-05]
[1780522885816,63.24,65237.48,17.5,-1.0,0.0,7e-05]
[1780522885844,63.24,65237.17,17.5,-1.0,0.0,7e-05]
[1780522886688,63.24,65235.06,17.5,-1.0,0.0,7e-05]
[1780522888701,63.24,65233.01,17.5,-1.0,0.0,7e-05]
[1780522889709,63.24,65232.17,17.5,-1.0,0.0,7e-05]
[1780522890715,63.24,65231.3,17.5,-1.0,0.0,7e-05]
[1780522891722,63.24,65230.25,17.5,-1.0,0.0,7e-05]
[1780522895685,63.24,65230.4,17.5,-1.0,0.0,7e-05]
[1780522895841,63.24,65230.4,17.5,-1.0,0.0,7e-05]
[1780522895946,63.24,65228.77,17.5,-1.0,0.0,7e-05]
[1780522896249,63.24,65228.77,17.5,-1.0,0.0,7e-05]
[1780522896769,63.24,65228.77,17.5,-1.0,0.0,7e-05]
[1780522896871,63.24,65219.4,17.5,-1.0,0.0,6e-05]
[1780522897770,63.24,65214.79,17.5,-1.0,0.0,6e-05]
[1780522898777,63.24,65223.93,17.5,-1.0,0.0,6e-05]
[1780522899784,63.24,65228.7,17.5,-1.0,0.0,7e-05]
[1780522901798,63.24,65229.07,17.5,-1.0,0.0,7e-05]
[1780522902805,63.24,65228.6,17.5,-1.0,0.0,7e-05]
[1780522903812,63.24,65230.06,17.5,-1.0,0.0,7e-05]
[1780522905825,63.24,65231.73,17.5,-1.0,0.0,7e-05]
[1780522906833,63.24,65232.84,17.5,-1.0,0.0,7e-05]
[1780522908847,63.24,65231.89,17.5,-1.0,0.0,7e-05]
[1780522909854,63.24,65232.42,17.5,-1.0,0.0,7e-05]
[1780522910861,63.24,65230.53,17.5,-1.0,0.0,7e-05]
[1780522912876,63.24,65229.83,17.5,-1.0,0.0,7e-05]
[1780522913881,63.24,65229.23,17.5,-1.0,0.0,7e-05]
[1780522914891,63.24,65228.89,17.5,-1.0,0.0,7e-05]
[1780522915897,63.24,65228.22,17.5,-1.0,0.0,7e-05]
[1780522917912,63.24,65228.83,17.5,-1.0,0.0,7e-05]
[1780522918919,63.24,65227.74,17.5,-1.0,0.0,7e-05]
[1780522919926,63.24,65229.49,17.5,-1.0,0.0,7e-05]
[1780522920932,63.24,65228.14,17.5,-1.0,0.0,7e-05]
[1780522921946,63.24,65233.87,17.5,-1.0,0.0,7e-05]
[1780522922106,63.24,65233.87,17.5,-1.0,0.0,7e-05]
[1780522922132,63.24,65233.87,17.5,-1.0,0.0,7e-05]
[1780522922969,63.24,65242.76,17.5,-1.0,0.0,7e-05]
[1780522923303,63.24,65242.76,17.5,-1.0,0.0,7e-05]
[1780522923973,63.24,65237.3,17.5,-1.0,0.0,7e-05]
[1780522924980,63.24,65235.01,17.5,-1.0,0.0,7e-05]
[1780522925987,63.24,65237.22,17.5,-1.0,0.0,7e-05]
[1780522926994,63.24,65235.85,17.5,-1.0,0.0,7e-05]
[1780522928001,63.24,65234.92,17.5,-1.0,0.0,7e-05]
[1780522929008,63.24,65234.17,17.5,-1.0,0.0,7e-05]
[1780522930016,63.24,65234.97,17.5,-1.0,0.0,7e-05]
[1780522932029,63.24,65236.04,17.5,-1.0,0.0,7e-05]
[1780522933037,63.24,65234.77,17.5,-1.0,0.0,7e-05]
[1780522935410,63.24,65235.0,17.5,-1.0,0.0,7e-05]
[1780522935444,63.24,65229.02,17.5,-1.0,0.0,7e-05]
[1780522936058,63.24,65223.15,17.5,-1.0,0.0,6e-05]
[1780522937065,63.24,65220.58,17.5,-1.0,0.0,6e-05]
[1780522939079,63.24,65222.71,17.5,-1.0,0.0,6e-05]
[1780522940086,63.24,65221.25,17.5,-1.0,0.0,6e-05]
[1780522941239,63.24,65221.25,17.5,-1.0,0.0,6e-05]
[1780522948539,63.24,65221.31,17.5,-1.0,0.0,6e-05]
[1780522948639,63.24,65223.74,17.5,-1.0,0.0,6e-05]
[1780522950159,63.24,65225.29,17.5,-1.0,0.0,6e-05]
[1780522952173,63.24,65224.43,17.5,-1.0,0.0,6e-05]
[1780522955290,63.24,65224.34,17.5,-1.0,0.0,6e-05]
[1780522955329,63.24,65224.34,17.5,-1.0,0.0,6e-05]
[1780522955919,63.24,65223.93,17.5,-1.0,0.0,6e-05]
[1780522956496,63.24,65223.93,17.5,-1.0,0.0,6e-05]
[1780522956672,63.24,65252.9,17.5,-1.0,0.0,7e-05]
[1780522957208,63.24,65247.99,17.5,-1.0,0.0,7e-05]
[1780522958215,63.24,65244.34,17.5,-1.0,0.0,7e-05]
[1780522959929,63.24,65247.67,17.5,-1.0,0.0,7e-05]
[1780522961219,63.24,65247.5,17.5,-1.0,0.0,7e-05]
[1780522961405,63.24,65250.07,17.5,-1.0,0.0,7e-05]
[1780522962483,63.24,65250.07,17.5,-1.0,0.0,7e-05]
[1780522962506,63.24,65260.16,17.5,-1.0,0.0,7e-05]
[1780522963257,63.24,65263.9,17.5,-1.0,0.0,7e-05]
[1780522964264,63.24,65265.11,17.5,-1.0,0.0,7e-05]
[1780522965274,63.24,65265.94,17.5,-1.0,0.0,7e-05]
[1780522966281,63.24,65267.25,17.5,-1.0,0.0,7e-05]
[1780522967378,63.24,65267.25,17.5,-1.0,0.0,7e-05]
[1780522967570,63.24,65267.25,17.5,-1.0,0.0,7e-05]
[1780522967912,63.24,65267.25,17.5,-1.0,0.0,7e-05]
[1780522968038,63.24,65273.05,17.5,-1.0,0.0,7e-05]
[1780522968382,63.24,65273.05,17.5,-1.0,0.0,7e-05]
[1780522968478,63.24,65291.6,17.5,-1.0,0.0,8e-05]
[1780522969320,63.24,65300.96,17.5,-1.0,0.0,8e-05]
[1780522970327,63.24,65302.37,17.5,-1.0,0.0,8e-05]
[1780522971334,63.24,65303.7,17.5,-1.0,0.0,8e-05]
[1780522972341,63.24,65301.1,17.5,-1.0,0.0,8e-05]
[1780522973348,63.24,65302.59,17.5,-1.0,0.0,8e-05]
[1780522974516,63.24,65302.59,17.5,-1.0,0.0,8e-05]
[1780522974568,63.24,65302.59,17.5,-1.0,0.0,8e-05]
[1780522974831,63.24,65302.59,17.5,-1.0,0.0,8e-05]
[1780522974857,63.24,65307.08,17.5,-1.0,0.0,8e-05]
[1780522975628,63.24,65307.08,17.5,-1.0,0.0,8e-05]
[1780522975766,63.24,65329.14,17.5,-1.0,0.0,9e-05]
[1780522976374,63.24,65329.98,17.5,-1.0,0.0,9e-05]
[1780522977702,63.24,65326.43,17.5,-1.0,0.0,9e-05]
[1780522978388,63.24,65326.97,17.5,-1.0,0.0,9e-05]
[1780522979602,63.24,65325.26,17.5,-1.0,0.0,9e-05]
[1780522980402,63.24,65326.32,17.5,-1.0,0.0,9e-05]
[1780522981413,63.24,65325.91,17.5,-1.0,0.0,9e-05]
[1780522982438,63.24,65324.85,17.5,-1.0,0.0,9e-05]
[1780522984447,63.24,65325.41,17.5,-1.0,0.0,9e-05]
[1780522985454,63.24,65326.64,17.5,-1.0,0.0,9e-05]
[1780522986467,63.24,65340.17,17.5,-1.0,0.0,9e-05]
[1780522987469,63.24,65344.37,17.5,-1.0,0.0,0.0001]
[1780522988476,63.24,65342.34,17.5,-1.0,0.0,9e-05]
[1780522989307,63.24,65342.34,17.5,-1.0,0.0,9e-05]
[1780522989519,63.24,65354.95,17.5,-1.0,0.0,0.0001]
[1780522990354,63.24,65354.95,17.5,-1.0,0.0,0.0001]
[1780522990421,63.24,65354.95,17.5,-1.0,0.0,0.0001]
[1780522991095,63.24,65354.95,17.5,-1.0,0.0,0.0001]
[1780522990503,63.24,65360.86,17.5,-1.0,0.0,0.0001]
[1780522991511,63.24,65358.07,17.5,-1.0,0.0,0.0001]
[1780522992710,63.24,65358.07,17.5,-1.0,0.0,0.0001]
[1780522992784,63.24,65358.07,17.5,-1.0,0.0,0.0001]
[1780522992812,63.24,65373.58,17.5,-1.0,0.0,0.00011]
[1780522993200,63.24,65373.58,17.5,-1.0,0.0,0.00011]
[1780522993526,63.24,65384.01,17.5,-1.0,0.0,0.00011]
[1780522995055,63.24,65388.81,17.5,-1.0,0.0,0.00011]
[1780522995199,63.24,65388.81,17.5,-1.0,0.0,0.00011]
[1780522995542,63.24,65402.19,17.5,-1.0,0.0,0.00012]
[1780522996354,63.24,65402.19,17.5,-1.0,0.0,0.00012]
[1780522996656,63.24,65402.02,17.5,-1.0,0.0,0.00012]
[1780522997556,63.24,65385.65,17.5,-1.0,0.0,0.00011]
[1780522998563,63.24,65377.89,17.5,-1.0,0.0,0.00011]
[1780522999327,63.24,65377.89,17.5,-1.0,0.0,0.00011]
[1780522999584,63.24,65392.88,17.5,-1.0,0.0,0.00011]
[1780523001066,63.24,65392.88,17.5,-1.0,0.0,0.00011]
[1780523000578,63.24,65385.26,17.5,-1.0,0.0,0.00011]
[1780523001585,63.24,65383.19,17.5,-1.0,0.0,0.00011]
[1780523002226,63.24,65383.19,17.5,-1.0,0.0,0.00011]
[1780523002592,63.24,65393.02,17.5,-1.0,0.0,0.00011]
[1780523003391,63.24,65393.02,17.5,-1.0,0.0,0.00011]
[1780523003696,63.24,65393.02,17.5,-1.0,0.0,0.00011]
[1780523003770,63.24,65401.66,17.5,-1.0,0.0,0.00012]
[1780523004605,63.24,65407.97,17.5,-1.0,0.0,0.00012]
[1780523005617,63.24,65415.11,17.5,-1.0,0.0,0.00012]
[1780523006623,63.24,65411.96,17.5,-1.0,0.0,0.00012]
[1780523007573,63.24,65411.96,17.5,-1.0,0.0,0.00012]
[1780523007634,63.24,65406.01,17.5,-1.0,0.0,0.00012]
[1780523008780,63.24,65406.01,17.5,-1.0,0.0,0.00012]
[1780523008836,63.24,65406.06,17.5,-1.0,0.0,0.00012]
[1780523010828,63.24,65422.84,17.5,-1.0,0.0,0.00012]
[1780523011660,63.24,65413.09,17.5,-1.0,0.0,0.00012]
[1780523012667,63.24,65414.88,17.5,-1.0,0.0,0.00012]
[1780523013674,63.24,65411.87,17.5,-1.0,0.0,0.00012]
[1780523014681,63.24,65413.65,17.5,-1.0,0.0,0.00012]
[1780523015256,63.24,65413.65,17.5,-1.0,0.0,0.00012]
[1780523015359,63.24,65413.65,17.5,-1.0,0.0,0.00012]
[1780523015688,63.24,65426.33,17.5,-1.0,0.0,0.00012]
[1780523016695,63.24,65430.28,17.5,-1.0,0.0,0.00012]
[1780523017706,63.24,65460.2,17.5,-1.0,0.0,0.00014]
[1780523018617,63.24,65460.2,17.5,-1.0,0.0,0.00014]
[1780523018714,63.24,65471.33,17.5,-1.0,0.0,0.00014]
[1780523019720,63.24,65479.46,17.5,-1.0,0.0,0.00015]
[1780523020727,63.24,65485.88,17.5,-1.0,0.0,0.00015]
[1780523021734,63.24,65484.77,17.5,-1.0,0.0,0.00015]
[1780523022959,63.24,65484.77,17.5,-1.0,0.0,0.00015]
[1780523022976,63.24,65482.69,17.5,-1.0,0.0,0.00015]
[1780523024048,63.24,65482.69,17.5,-1.0,0.0,0.00015]
[1780523024132,63.24,65482.69,17.5,-1.0,0.0,0.00015]
[1780523024072,63.24,65470.02,17.5,-1.0,0.0,0.00014]
[1780523024998,63.24,65469.18,17.5,-1.0,0.0,0.00014]
[1780523025766,63.24,65469.73,17.5,-1.0,0.0,0.00014]
[1780523029795,63.24,65469.03,17.5,-1.0,0.0,0.00014]
[1780523031100,63.24,65467.0,17.5,-1.0,0.0,0.00014]
[1780523031841,63.24,65478.77,17.5,-1.0,0.0,0.00015]
[1780523032855,63.24,65476.64,17.5,-1.0,0.0,0.00015]
[1780523033517,63.24,65476.64,17.5,-1.0,0.0,0.00015]
[1780523033874,63.24,65484.42,17.5,-1.0,0.0,0.00015]
[1780523034920,63.24,65484.42,17.5,-1.0,0.0,0.00015]
[1780523034959,63.24,65473.86,17.5,-1.0,0.0,0.00014]
[1780523035323,63.24,65473.86,17.5,-1.0,0.0,0.00014]
[1780523035928,63.24,65473.86,17.5,-1.0,0.0,0.00014]
[1780523036036,63.24,65464.55,17.5,-1.0,0.0,0.00014]
[1780523036765,63.24,65464.55,17.5,-1.0,0.0,0.00014]
[1780523037029,63.24,65464.55,17.5,-1.0,0.0,0.00014]
[1780523037063,63.24,65476.12,17.5,-1.0,0.0,0.00015]
[1780523037891,63.24,65477.54,17.5,-1.0,0.0,0.00015]
[1780523038275,63.24,65477.54,17.5,-1.0,0.0,0.00015]
[1780523038341,63.24,65477.54,17.5,-1.0,0.0,0.00015]
[1780523038896,63.24,65486.33,17.5,-1.0,0.0,0.00015]
[1780523039274,63.24,65486.33,17.5,-1.0,0.0,0.00015]
[1780523040110,63.24,65487.36,17.5,-1.0,0.0,0.00015]
[1780523041064,63.24,65481.28,17.5,-1.0,0.0,0.00015]
[1780523041922,63.24,65470.85,17.5,-1.0,0.0,0.00014]
[1780523042562,63.24,65470.85,17.5,-1.0,0.0,0.00014]
[1780523042930,63.24,65467.58,17.5,-1.0,0.0,0.00014]
[1780523043937,63.24,65463.84,17.5,-1.0,0.0,0.00014]
[1780523044496,63.24,65463.84,17.5,-1.0,0.0,0.00014]
[1780523044625,63.24,65463.84,17.5,-1.0,0.0,0.00014]
[1780523044947,63.24,65458.31,17.5,-1.0,0.0,0.00014]
[1780523045566,63.24,65458.31,17.5,-1.0,0.0,0.00014]
[1780523045951,63.24,65456.39,17.5,-1.0,0.0,0.00014]
[1780523046965,63.24,65447.57,17.5,-1.0,0.0,0.00013]
[1780523047977,63.24,65444.7,17.5,-1.0,0.0,0.00013]
[1780523048810,63.24,65444.7,17.5,-1.0,0.0,0.00013]
[1780523049228,63.24,65444.7,17.5,-1.0,0.0,0.00013]
[1780523048984,63.24,65435.05,17.5,-1.0,0.0,0.00013]
[1780523050019,63.24,65435.05,17.5,-1.0,0.0,0.00013]
[1780523050062,63.24,65417.38,17.5,-1.0,0.0,0.00012]
[1780523050381,63.24,65417.38,17.5,-1.0,0.0,0.00012]
[1780523051136,63.24,65412.68,17.5,-1.0,0.0,0.00012]
[1780523052006,63.24,65410.59,17.5,-1.0,0.0,0.00012]
[1780523053012,63.24,65411.96,17.5,-1.0,0.0,0.00012]
[1780523054019,63.24,65409.13,17.5,-1.0,0.0,0.00012]
[1780523055026,63.24,65410.97,17.5,-1.0,0.0,0.00012]
[1780523056033,63.24,65412.22,17.5,-1.0,0.0,0.00012]
[1780523057040,63.24,65413.59,17.5,-1.0,0.0,0.00012]
[1780523058047,63.24,65418.42,17.5,-1.0,0.0,0.00012]
[1780523059054,63.24,65421.18,17.5,-1.0,0.0,0.00012]
[1780523061150,63.24,65423.38,17.5,-1.0,0.0,0.00012]
[1780523061655,63.24,65423.38,17.5,-1.0,0.0,0.00012]
[1780523062075,63.24,65431.06,17.5,-1.0,0.0,0.00013]
[1780523064089,63.24,65429.96,17.5,-1.0,0.0,0.00012]
[1780523065096,63.24,65430.4,17.5,-1.0,0.0,0.00012]
[1780523066103,63.24,65431.64,17.5,-1.0,0.0,0.00013]
[1780523067110,63.24,65432.31,17.5,-1.0,0.0,0.00013]
[1780523069128,63.24,65434.24,17.5,-1.0,0.0,0.00013]
[1780523070135,63.24,65425.76,17.5,-1.0,0.0,0.00012]
[1780523071142,63.24,65423.07,17.5,-1.0,0.0,0.00012]
[1780523072149,63.24,65421.77,17.5,-1.0,0.0,0.00012]
[1780523074184,63.24,65418.59,17.5,-1.0,0.0,0.00012]
[1780523075178,63.24,65407.7,17.5,-1.0,0.0,0.00011]
[1780523076185,63.24,65405.0,17.5,-1.0,0.0,0.00011]
[1780523077201,63.24,65404.47,17.5,-1.0,0.0,0.00011]
[1780523080222,63.24,65405.01,17.5,-1.0,0.0,0.00011]
[1780523080462,63.24,65405.01,17.5,-1.0,0.0,0.00011]
[1780523080706,63.24,65405.01,17.5,-1.0,0.0,0.00011]
[1780523081230,63.24,65391.08,17.5,-1.0,0.0,0.00011]
[1780523081674,63.24,65391.08,17.5,-1.0,0.0,0.00011]
[1780523081775,63.24,65391.08,17.5,-1.0,0.0,0.00011]
[1780523082237,63.24,65393.39,17.5,-1.0,0.0,0.00011]
[1780523083244,63.24,65393.89,17.5,-1.0,0.0,0.00011]
[1780523084251,63.24,65388.56,17.5,-1.0,0.0,0.00011]
[1780523085259,63.24,65388.05,17.5,-1.0,0.0,0.00011]
[1780523086264,63.24,65386.77,17.5,-1.0,0.0,0.00011]
[1780523087271,63.24,65388.37,17.5,-1.0,0.0,0.00011]
[1780523088279,63.24,65388.96,17.5,-1.0,0.0,0.00011]
[1780523091139,63.24,65390.21,17.5,-1.0,0.0,0.00011]
[1780523091578,63.24,65399.47,17.5,-1.0,0.0,0.00011]
[1780523092312,63.24,65406.14,17.5,-1.0,0.0,0.00011]
[1780523093318,63.24,65410.34,17.5,-1.0,0.0,0.00011]
[1780523094665,63.24,65414.17,17.5,-1.0,0.0,0.00012]
[1780523096107,63.24,65414.17,17.5,-1.0,0.0,0.00012]
[1780523096242,63.24,65415.81,17.5,-1.0,0.0,0.00012]
[1780523097116,63.24,65415.81,17.5,-1.0,0.0,0.00012]
[1780523097213,63.24,65420.53,17.5,-1.0,0.0,0.00012]
[1780523097370,63.24,65427.2,17.5,-1.0,0.0,0.00012]
[1780523098377,63.24,65426.92,17.5,-1.0,0.0,0.00012]
[1780523099424,63.24,65427.64,17.5,-1.0,0.0,0.00012]
[1780523101399,63.24,65429.3,17.5,-1.0,0.0,0.00012]
[1780523102405,63.24,65429.8,17.5,-1.0,0.0,0.00012]
[1780523103412,63.24,65430.28,17.5,-1.0,0.0,0.00012]
[1780523106076,63.24,65430.87,17.5,-1.0,0.0,0.00012]
[1780523106433,63.24,65431.88,17.5,-1.0,0.0,0.00012]
[1780523107461,63.24,65423.8,17.5,-1.0,0.0,0.00012]
[1780523108460,63.24,65415.75,17.5,-1.0,0.0,0.00012]
[1780523110061,63.24,65417.53,17.5,-1.0,0.0,0.00012]
[1780523110482,63.24,65420.78,17.5,-1.0,0.0,0.00012]
[1780523111489,63.24,65425.63,17.5,-1.0,0.0,0.00012]
[1780523112496,63.24,65426.77,17.5,-1.0,0.0,0.00012]
[1780523114510,63.24,65428.4,17.5,-1.0,0.0,0.00012]
[1780523115516,63.24,65430.4,17.5,-1.0,0.0,0.00012]
[1780523116524,63.24,65430.11,17.5,-1.0,0.0,0.00012]
[1780523121560,63.24,65430.06,17.5,-1.0,0.0,0.00012]
[1780523122571,63.24,65429.56,17.5,-1.0,0.0,0.00012]
[1780523123574,63.24,65427.09,17.5,-1.0,0.0,0.00012]
[1780523124581,63.24,65428.48,17.5,-1.0,0.0,0.00012]
[1780523126597,63.24,65429.0,17.5,-1.0,0.0,0.00012]
[1780523128815,63.24,65429.32,17.5,-1.0,0.0,0.00012]
[1780523131640,63.24,65430.76,17.5,-1.0,0.0,0.00012]
[1780523132648,63.24,65431.12,17.5,-1.0,0.0,0.00012]
[1780523134666,63.24,65430.58,17.5,-1.0,0.0,0.00012]
[1780523139701,63.24,65430.47,17.5,-1.0,0.0,0.00012]
[1780523141715,63.24,65431.23,17.5,-1.0,0.0,0.00012]
[1780523143226,63.24,65431.84,17.5,-1.0,0.0,0.00012]
[1780523143731,63.24,65432.72,17.5,-1.0,0.0,0.00012]
[1780523144738,63.24,65433.21,17.5,-1.0,0.0,0.00012]
[1780523145745,63.24,65433.99,17.5,-1.0,0.0,0.00012]
[1780523146752,63.24,65435.9,17.5,-1.0,0.0,0.00012]
[1780523147759,63.24,65436.9,17.5,-1.0,0.0,0.00012]
[1780523148766,63.24,65437.7,17.5,-1.0,0.0,0.00012]
[1780523149773,63.24,65438.04,17.5,-1.0,0.0,0.00012]
[1780523153810,63.24,65438.57,17.5,-1.0,0.0,0.00012]
[1780523154817,63.24,65436.94,17.5,-1.0,0.0,0.00012]
[1780523155824,63.24,65437.69,17.5,-1.0,0.0,0.00012]
[1780523158083,63.24,65438.09,17.5,-1.0,0.0,0.00012]
[1780523159851,63.24,65435.87,17.5,-1.0,0.0,0.00012]
[1780523161528,63.24,65435.97,17.5,-1.0,0.0,0.00012]
[1780523162083,63.24,65435.97,17.5,-1.0,0.0,0.00012]
[1780523162098,63.24,65414.21,17.5,-1.0,0.0,0.00011]
[1780523162456,63.24,65414.21,17.5,-1.0,0.0,0.00011]
[1780523163254,63.24,65414.21,17.5,-1.0,0.0,0.00011]
[1780523163310,63.24,65405.94,17.5,-1.0,0.0,0.00011]
[1780523163892,63.24,65418.76,17.5,-1.0,0.0,0.00012]
[1780523164903,63.24,65433.83,17.5,-1.0,0.0,0.00012]
[1780523165910,63.24,65437.39,17.5,-1.0,0.0,0.00012]
[1780523169940,63.24,65436.03,17.5,-1.0,0.0,0.00012]
[1780523170947,63.24,65435.55,17.5,-1.0,0.0,0.00012]
[1780523172204,63.24,65435.55,17.5,-1.0,0.0,0.00012]
[1780523172272,63.24,65435.68,17.5,-1.0,0.0,0.00012]
[1780523173371,63.24,65435.68,17.5,-1.0,0.0,0.00012]
[1780523172961,63.24,65422.04,17.5,-1.0,0.0,0.00012]
[1780523173687,63.24,65422.04,17.5,-1.0,0.0,0.00012]
[1780523173968,63.24,65415.72,17.5,-1.0,0.0,0.00011]
[1780523174975,63.24,65417.72,17.5,-1.0,0.0,0.00012]
[1780523176157,63.24,65418.9,17.5,-1.0,0.0,0.00012]
[1780523176989,63.24,65427.11,17.5,-1.0,0.0,0.00012]
[1780523177996,63.24,65431.19,17.5,-1.0,0.0,0.00012]
[1780523179003,63.24,65432.48,17.5,-1.0,0.0,0.00012]
[1780523180012,63.24,65434.2,17.5,-1.0,0.0,0.00012]
[1780523181018,63.24,65434.72,17.5,-1.0,0.0,0.00012]
[1780523182025,63.24,65435.35,17.5,-1.0,0.0,0.00012]
[1780523183032,63.24,65435.96,17.5,-1.0,0.0,0.00012]
[1780523184038,63.24,65436.47,17.5,-1.0,0.0,0.00012]
[1780523185046,63.24,65436.91,17.5,-1.0,0.0,0.00012]
[1780523187061,63.24,65438.08,17.5,-1.0,0.0,0.00012]
[1780523188068,63.24,65439.13,17.5,-1.0,0.0,0.00012]
[1780523189075,63.24,65436.99,17.5,-1.0,0.0,0.00012]
[1780523189476,63.24,65436.99,17.5,-1.0,0.0,0.00012]
[1780523190246,63.24,65436.99,17.5,-1.0,0.0,0.00012]
[1780523190343,63.24,65441.38,17.5,-1.0,0.0,0.00012]
[1780523190505,63.24,65441.38,17.5,-1.0,0.0,0.00012]
[1780523191091,63.24,65445.09,17.5,-1.0,0.0,0.00012]
[1780523192097,63.24,65456.46,17.5,-1.0,0.0,0.00013]
[1780523192811,63.24,65456.46,17.5,-1.0,0.0,0.00013]
[1780523193057,63.24,65456.46,17.5,-1.0,0.0,0.00013]
[1780523193104,63.24,65465.92,17.5,-1.0,0.0,0.00013]
[1780523194257,63.24,65465.92,17.5,-1.0,0.0,0.00013]
[1780523194342,63.24,65470.99,17.5,-1.0,0.0,0.00014]
[1780523194983,63.24,65470.99,17.5,-1.0,0.0,0.00014]
[1780523195261,63.24,65479.07,17.5,-1.0,0.0,0.00014]
[1780523196343,63.24,65478.66,17.5,-1.0,0.0,0.00014]
[1780523197131,63.24,65479.88,17.5,-1.0,0.0,0.00014]
[1780523198139,63.24,65478.06,17.5,-1.0,0.0,0.00014]
[1780523198546,63.24,65478.06,17.5,-1.0,0.0,0.00014]
[1780523198576,63.24,65478.06,17.5,-1.0,0.0,0.00014]
[1780523198594,63.24,65478.06,17.5,-1.0,0.0,0.00014]
[1780523199146,63.24,65464.56,17.5,-1.0,0.0,0.00013]
[1780523199742,63.24,65464.56,17.5,-1.0,0.0,0.00013]
[1780523200153,63.24,65455.78,17.5,-1.0,0.0,0.00013]
[1780523201160,63.24,65455.15,17.5,-1.0,0.0,0.00013]
[1780523202290,63.24,65454.39,17.5,-1.0,0.0,0.00013]
[1780523203175,63.24,65454.11,17.5,-1.0,0.0,0.00013]
[1780523205189,63.24,65454.64,17.5,-1.0,0.0,0.00013]
[1780523206435,63.24,65454.64,17.5,-1.0,0.0,0.00013]
[1780523206198,63.24,65457.31,17.5,-1.0,0.0,0.00013]
[1780523206597,63.24,65457.31,17.5,-1.0,0.0,0.00013]
[1780523207205,63.24,65467.39,17.5,-1.0,0.0,0.00013]
[1780523207577,63.24,65467.39,17.5,-1.0,0.0,0.00013]
[1780523208212,63.24,65476.04,17.5,-1.0,0.0,0.00014]
[1780523209219,63.24,65473.67,17.5,-1.0,0.0,0.00014]
[1780523210202,63.24,65473.67,17.5,-1.0,0.0,0.00014]
[1780523210435,63.24,65473.67,17.5,-1.0,0.0,0.00014]
[1780523210237,63.24,65472.79,17.5,-1.0,0.0,0.00014]
[1780523211236,63.24,65466.36,17.5,-1.0,0.0,0.00013]
[1780523211546,63.24,65466.36,17.5,-1.0,0.0,0.00013]
[1780523212244,63.24,65456.2,17.5,-1.0,0.0,0.00013]
[1780523213251,63.24,65455.1,17.5,-1.0,0.0,0.00013]
[1780523214258,63.24,65452.49,17.5,-1.0,0.0,0.00013]
[1780523215265,63.24,65451.19,17.5,-1.0,0.0,0.00013]
[1780523217279,63.24,65450.48,17.5,-1.0,0.0,0.00013]
[1780523218286,63.24,65451.13,17.5,-1.0,0.0,0.00013]
[1780523220308,63.24,65449.94,17.5,-1.0,0.0,0.00013]
[1780523221314,63.24,65448.74,17.5,-1.0,0.0,0.00013]
[1780523222320,63.24,65447.52,17.5,-1.0,0.0,0.00012]
[1780523223463,63.24,65449.79,17.5,-1.0,0.0,0.00013]
[1780523224335,63.24,65459.18,17.5,-1.0,0.0,0.00013]
[1780523225341,63.24,65468.88,17.5,-1.0,0.0,0.00013]
[1780523226349,63.24,65472.47,17.5,-1.0,0.0,0.00014]
[1780523227356,63.24,65472.95,17.5,-1.0,0.0,0.00014]
[1780523230377,63.24,65474.37,17.5,-1.0,0.0,0.00014]
[1780523233400,63.24,65474.82,17.5,-1.0,0.0,0.00014]
[1780523235414,63.24,65475.57,17.5,-1.0,0.0,0.00014]
[1780523236420,63.24,65476.06,17.5,-1.0,0.0,0.00014]
[1780523237917,63.24,65476.1,17.5,-1.0,0.0,0.00014]
[1780523238012,63.24,65476.1,17.5,-1.0,0.0,0.00014]
[1780523238438,63.24,65477.17,17.5,-1.0,0.0,0.00014]
[1780523238498,63.24,65477.17,17.5,-1.0,0.0,0.00014]
[1780523239101,63.24,65477.17,17.5,-1.0,0.0,0.00014]
[1780523239444,63.24,65480.51,17.5,-1.0,0.0,0.00014]
[1780523240452,63.24,65480.9,17.5,-1.0,0.0,0.00014]
[1780523241459,63.24,65481.51,17.5,-1.0,0.0,0.00014]
[1780523242470,63.24,65482.43,17.5,-1.0,0.0,0.00014]
[1780523243475,63.24,65483.25,17.5,-1.0,0.0,0.00014]
[1780523245495,63.24,65482.18,17.5,-1.0,0.0,0.00014]
[1780523246503,63.24,65487.28,17.5,-1.0,0.0,0.00014]
[1780523247508,63.24,65490.18,17.5,-1.0,0.0,0.00014]
[1780523249523,63.24,65490.54,17.5,-1.0,0.0,0.00014]
[1780523251537,63.24,65493.18,17.5,-1.0,0.0,0.00014]
[1780523252544,63.24,65495.21,17.5,-1.0,0.0,0.00014]
[1780523253551,63.24,65497.59,17.5,-1.0,0.0,0.00014]
[1780523255373,63.24,65500.03,17.5,-1.0,0.0,0.00015]
[1780523255566,63.24,65504.77,17.5,-1.0,0.0,0.00015]
[1780523257205,63.24,65506.97,17.5,-1.0,0.0,0.00015]
[1780523257584,63.24,65509.48,17.5,-1.0,0.0,0.00015]
[1780523258591,63.24,65510.7,17.5,-1.0,0.0,0.00015]
[1780523260443,63.24,65510.7,17.5,-1.0,0.0,0.00015]
[1780523260475,63.24,65511.8,17.5,-1.0,0.0,0.00015]
[1780523261140,63.24,65513.07,17.5,-1.0,0.0,0.00015]
[1780523261612,63.24,65514.37,17.5,-1.0,0.0,0.00015]
[1780523262619,63.24,65517.99,17.5,-1.0,0.0,0.00016]
[1780523263626,63.24,65519.21,17.5,-1.0,0.0,0.00016]
[1780523264632,63.24,65520.6,17.5,-1.0,0.0,0.00016]
[1780523266527,63.24,65520.6,17.5,-1.0,0.0,0.00016]
[1780523265640,63.24,65521.27,17.5,-1.0,0.0,0.00016]
[1780523266647,63.24,65523.4,17.5,-1.0,0.0,0.00016]
[1780523267654,63.24,65524.9,17.5,-1.0,0.0,0.00016]
[1780523268660,63.24,65527.88,17.5,-1.0,0.0,0.00016]
[1780523269667,63.24,65530.01,17.5,-1.0,0.0,0.00016]
[1780523271337,63.24,65530.62,17.5,-1.0,0.0,0.00016]
[1780523273468,63.24,65532.95,17.5,-1.0,0.0,0.00016]
[1780523274703,63.24,65534.13,17.5,-1.0,0.0,0.00016]
[1780523277152,63.24,65534.19,17.5,-1.0,0.0,0.00016]
[1780523277246,63.24,65529.41,17.5,-1.0,0.0,0.00016]
[1780523277931,63.24,65522.82,17.5,-1.0,0.0,0.00016]
[1780523278731,63.24,65516.02,17.5,-1.0,0.0,0.00015]
[1780523279738,63.24,65516.51,17.5,-1.0,0.0,0.00015]
[1780523280745,63.24,65512.94,17.5,-1.0,0.0,0.00015]
[1780523281752,63.24,65511.9,17.5,-1.0,0.0,0.00015]
[1780523282759,63.24,65510.85,17.5,-1.0,0.0,0.00015]
[1780523283768,63.24,65509.91,17.5,-1.0,0.0,0.00015]
[1780523284773,63.24,65515.15,17.5,-1.0,0.0,0.00015]
[1780523286338,63.24,65527.9,17.5,-1.0,0.0,0.00016]
[1780523286789,63.24,65534.49,17.5,-1.0,0.0,0.00016]
[1780523287795,63.24,65534.6,17.5,-1.0,0.0,0.00016]
[1780523288801,63.24,65535.3,17.5,-1.0,0.0,0.00016]
[1780523289809,63.24,65535.61,17.5,-1.0,0.0,0.00016]
[1780523290817,63.24,65539.25,17.5,-1.0,0.0,0.00017]
[1780523291824,63.24,65540.17,17.5,-1.0,0.0,0.00017]
[1780523292831,63.24,65537.89,17.5,-1.0,0.0,0.00017]
[1780523293866,63.24,65539.41,17.5,-1.0,0.0,0.00017]
[1780523294873,63.24,65539.89,17.5,-1.0,0.0,0.00017]
[1780523295880,63.24,65539.11,17.5,-1.0,0.0,0.00017]
[1780523297200,63.24,65539.11,17.5,-1.0,0.0,0.00017]
[1780523297306,63.24,65539.11,17.5,-1.0,0.0,0.00017]
[1780523297416,63.24,65541.0,17.5,-1.0,0.0,0.00017]
[1780523297649,63.24,65541.0,17.5,-1.0,0.0,0.00017]
[1780523298256,63.24,65541.0,17.5,-1.0,0.0,0.00017]
[1780523298537,63.24,65544.66,17.5,-1.0,0.0,0.00017]
[1780523299315,63.24,65551.4,17.5,-1.0,0.0,0.00017]
[1780523299909,63.24,65553.27,17.5,-1.0,0.0,0.00017]
[1780523300916,63.24,65558.99,17.5,-1.0,0.0,0.00018]
[1780523303528,63.24,65559.01,17.5,-1.0,0.0,0.00018]
[1780523303543,63.24,65565.56,17.5,-1.0,0.0,0.00018]
[1780523304214,63.24,65565.56,17.5,-1.0,0.0,0.00018]
[1780523304231,63.24,65573.08,17.5,-1.0,0.0,0.00019]
[1780523305388,63.24,65573.08,17.5,-1.0,0.0,0.00019]
[1780523305476,63.24,65573.08,17.5,-1.0,0.0,0.00019]
[1780523305521,63.24,65582.64,17.5,-1.0,0.0,0.00019]
[1780523306146,63.24,65582.64,17.5,-1.0,0.0,0.00019]
[1780523306169,63.24,65609.39,17.5,-1.0,0.0,0.00021]
[1780523306967,63.24,65633.66,17.5,-1.0,0.0,0.00023]
[1780523308157,63.24,65633.66,17.5,-1.0,0.0,0.00023]
[1780523308244,63.24,65624.84,17.5,-1.0,0.0,0.00022]
[1780523308980,63.24,65617.94,17.5,-1.0,0.0,0.00022]
[1780523310405,63.24,65616.77,17.5,-1.0,0.0,0.00021]
[1780523310994,63.24,65627.62,17.5,-1.0,0.0,0.00022]
[1780523312046,63.24,65634.55,17.5,-1.0,0.0,0.00022]
[1780523313197,63.24,65634.55,17.5,-1.0,0.0,0.00022]
[1780523313199,63.24,65641.33,17.5,-1.0,0.0,0.00023]
[1780523313918,63.24,65641.33,17.5,-1.0,0.0,0.00023]
[1780523314560,63.24,65641.33,17.5,-1.0,0.0,0.00023]
[1780523314024,63.24,65654.56,17.5,-1.0,0.0,0.00024]
[1780523315425,63.24,65670.42,17.5,-1.0,0.0,0.00025]
[1780523315877,63.24,65670.42,17.5,-1.0,0.0,0.00025]
[1780523316041,63.24,65680.56,17.5,-1.0,0.0,0.00026]
[1780523317047,63.24,65707.38,17.5,-1.0,0.0,0.00028]
[1780523317837,63.24,65707.38,17.5,-1.0,0.0,0.00028]
[1780523318055,63.24,65706.77,17.5,-1.0,0.0,0.00028]
[1780523319437,63.24,65706.77,17.5,-1.0,0.0,0.00028]
[1780523319453,63.24,65706.77,17.5,-1.0,0.0,0.00028]
[1780523319533,63.24,65693.74,17.5,-1.0,0.0,0.00027]
[1780523320530,63.24,65693.74,17.5,-1.0,0.0,0.00027]
[1780523320601,63.24,65681.52,17.5,-1.0,0.0,0.00026]
[1780523321076,63.24,65671.26,17.5,-1.0,0.0,0.00025]
[1780523322085,63.24,65668.36,17.5,-1.0,0.0,0.00025]
[1780523323092,63.24,65662.24,17.5,-1.0,0.0,0.00024]
[1780523324552,63.24,65662.24,17.5,-1.0,0.0,0.00024]
[1780523324609,63.24,65662.24,17.5,-1.0,0.0,0.00024]
[1780523324634,63.24,65662.24,17.5,-1.0,0.0,0.00024]
[1780523324559,63.24,65653.27,17.5,-1.0,0.0,0.00024]
[1780523325106,63.24,65639.88,17.5,-1.0,0.0,0.00023]
[1780523325709,63.24,65639.88,17.5,-1.0,0.0,0.00023]
[1780523325724,63.24,65639.88,17.5,-1.0,0.0,0.00023]
[1780523326114,63.24,65629.62,17.5,-1.0,0.0,0.00022]
[1780523327122,63.24,65621.11,17.5,-1.0,0.0,0.00021]
[1780523328128,63.24,65623.14,17.5,-1.0,0.0,0.00022]
[1780523329146,63.24,65623.14,17.5,-1.0,0.0,0.00022]
[1780523329558,63.24,65623.14,17.5,-1.0,0.0,0.00022]
[1780523329582,63.24,65628.81,17.5,-1.0,0.0,0.00022]
[1780523330534,63.24,65628.81,17.5,-1.0,0.0,0.00022]
[1780523330623,63.24,65647.29,17.5,-1.0,0.0,0.00023]
[1780523331382,63.24,65654.73,17.5,-1.0,0.0,0.00024]
[1780523332334,63.24,65651.07,17.5,-1.0,0.0,0.00024]
[1780523333039,63.24,65651.07,17.5,-1.0,0.0,0.00024]
[1780523333179,63.24,65656.71,17.5,-1.0,0.0,0.00024]
[1780523334186,63.24,65664.64,17.5,-1.0,0.0,0.00025]
[1780523335193,63.24,65665.22,17.5,-1.0,0.0,0.00025]
[1780523336260,63.24,65661.27,17.5,-1.0,0.0,0.00024]
[1780523337207,63.24,65652.77,17.5,-1.0,0.0,0.00024]
[1780523338273,63.24,65651.49,17.5,-1.0,0.0,0.00024]
[1780523339590,63.24,65650.3,17.5,-1.0,0.0,0.00024]
[1780523340340,63.24,65650.9,17.5,-1.0,0.0,0.00024]
[1780523341235,63.24,65646.07,17.5,-1.0,0.0,0.00023]
[1780523342777,63.24,65646.07,17.5,-1.0,0.0,0.00023]
[1780523342242,63.24,65641.13,17.5,-1.0,0.0,0.00023]
[1780523343270,63.24,65639.3,17.5,-1.0,0.0,0.00023]
[1780523344272,63.24,65639.96,17.5,-1.0,0.0,0.00023]
[1780523345275,63.24,65656.65,17.5,-1.0,0.0,0.00024]
[1780523345921,63.24,65656.65,17.5,-1.0,0.0,0.00024]
[1780523346286,63.24,65667.09,17.5,-1.0,0.0,0.00025]
[1780523347289,63.24,65669.21,17.5,-1.0,0.0,0.00025]
[1780523348296,63.24,65667.48,17.5,-1.0,0.0,0.00025]
[1780523349304,63.24,65669.93,17.5,-1.0,0.0,0.00025]
[1780523349925,63.24,65669.93,17.5,-1.0,0.0,0.00025]
[1780523350315,63.24,65683.44,17.5,-1.0,0.0,0.00026]
[1780523350815,63.24,65683.44,17.5,-1.0,0.0,0.00026]
[1780523351143,63.24,65683.44,17.5,-1.0,0.0,0.00026]
[1780523351273,63.24,65683.44,17.5,-1.0,0.0,0.00026]
[1780523351323,63.24,65693.17,17.5,-1.0,0.0,0.00027]
[1780523352043,63.24,65693.17,17.5,-1.0,0.0,0.00027]
[1780523352193,63.24,65693.17,17.5,-1.0,0.0,0.00027]
[1780523352330,63.24,65698.87,17.5,-1.0,0.0,0.00028]
[1780523353337,63.24,65697.69,17.5,-1.0,0.0,0.00027]
[1780523354351,63.24,65693.7,17.5,-1.0,0.0,0.00027]
[1780523355356,63.24,65694.8,17.5,-1.0,0.0,0.00027]
[1780523355849,63.24,65694.8,17.5,-1.0,0.0,0.00027]
[1780523355931,63.24,65694.8,17.5,-1.0,0.0,0.00027]
[1780523356363,63.24,65705.72,17.5,-1.0,0.0,0.00028]
[1780523357172,63.24,65705.72,17.5,-1.0,0.0,0.00028]
[1780523357463,63.24,65715.97,17.5,-1.0,0.0,0.00029]
[1780523358377,63.24,65715.83,17.5,-1.0,0.0,0.00029]
[1780523359384,63.24,65717.83,17.5,-1.0,0.0,0.00029]
[1780523360400,63.24,65711.67,17.5,-1.0,0.0,0.00029]
[1780523361399,63.24,65710.5,17.5,-1.0,0.0,0.00029]
[1780523362540,63.24,65710.83,17.5,-1.0,0.0,0.00029]
[1780523363421,63.24,65716.72,17.5,-1.0,0.0,0.00029]
[1780523364428,63.24,65719.59,17.5,-1.0,0.0,0.00029]
[1780523365201,63.24,65719.59,17.5,-1.0,0.0,0.00029]
[1780523365481,63.24,65723.68,17.5,-1.0,0.0,0.0003]
[1780523366034,63.24,65723.68,17.5,-1.0,0.0,0.0003]
[1780523366581,63.24,65723.68,17.5,-1.0,0.0,0.0003]
[1780523366624,63.24,65735.97,17.5,-1.0,0.0,0.00031]
[1780523367666,63.24,65735.97,17.5,-1.0,0.0,0.00031]
[1780523367484,63.24,65748.05,17.5,-1.0,0.0,0.00032]
[1780523367914,63.24,65748.05,17.5,-1.0,0.0,0.00032]
[1780523368491,63.24,65754.79,17.5,-1.0,0.0,0.00033]
[1780523369037,63.24,65754.79,17.5,-1.0,0.0,0.00033]
[1780523369550,63.24,65754.79,17.5,-1.0,0.0,0.00033]
[1780523369623,63.24,65754.79,17.5,-1.0,0.0,0.00033]
[1780523369651,63.24,65758.69,17.5,-1.0,0.0,0.00033]
[1780523370574,63.24,65758.69,17.5,-1.0,0.0,0.00033]
[1780523370665,63.24,65748.7,17.5,-1.0,0.0,0.00032]
[1780523371512,63.24,65736.7,17.5,-1.0,0.0,0.00031]
[1780523371907,63.24,65736.7,17.5,-1.0,0.0,0.00031]
[1780523372026,63.24,65736.7,17.5,-1.0,0.0,0.00031]
[1780523372519,63.24,65739.16,17.5,-1.0,0.0,0.00031]
[1780523373191,63.24,65739.16,17.5,-1.0,0.0,0.00031]
[1780523373526,63.24,65732.99,17.5,-1.0,0.0,0.0003]
[1780523374533,63.24,65726.62,17.5,-1.0,0.0,0.0003]
[1780523375545,63.24,65727.28,17.5,-1.0,0.0,0.0003]
[1780523376552,63.24,65727.87,17.5,-1.0,0.0,0.0003]
[1780523377528,63.24,65727.87,17.5,-1.0,0.0,0.0003]
[1780523377559,63.24,65735.31,17.5,-1.0,0.0,0.0003]
[1780523377775,63.24,65735.31,17.5,-1.0,0.0,0.0003]
[1780523378316,63.24,65735.31,17.5,-1.0,0.0,0.0003]
[1780523378700,63.24,65735.31,17.5,-1.0,0.0,0.0003]
[1780523378566,63.24,65748.91,17.5,-1.0,0.0,0.00032]
[1780523378859,63.24,65748.91,17.5,-1.0,0.0,0.00032]
[1780523379573,63.24,65750.05,17.5,-1.0,0.0,0.00032]
[1780523380580,63.24,65748.78,17.5,-1.0,0.0,0.00032]
[1780523381771,63.24,65748.78,17.5,-1.0,0.0,0.00032]
[1780523381587,63.24,65749.12,17.5,-1.0,0.0,0.00032]
[1780523382325,63.24,65749.12,17.5,-1.0,0.0,0.00032]
[1780523382594,63.24,65756.04,17.5,-1.0,0.0,0.00033]
[1780523383141,63.24,65756.04,17.5,-1.0,0.0,0.00033]
[1780523383623,63.24,65756.04,17.5,-1.0,0.0,0.00033]
[1780523383669,63.24,65763.18,17.5,-1.0,0.0,0.00033]
[1780523384211,63.24,65763.18,17.5,-1.0,0.0,0.00033]
[1780523384611,63.24,65763.18,17.5,-1.0,0.0,0.00033]
[1780523384641,63.24,65755.0,17.5,-1.0,0.0,0.00032]
[1780523385618,63.24,65746.73,17.5,-1.0,0.0,0.00032]
[1780523386626,63.24,65735.81,17.5,-1.0,0.0,0.0003]
[1780523387702,63.24,65734.6,17.5,-1.0,0.0,0.0003]
[1780523388640,63.24,65731.73,17.5,-1.0,0.0,0.0003]
[1780523389647,63.24,65733.66,17.5,-1.0,0.0,0.0003]
[1780523390654,63.24,65738.01,17.5,-1.0,0.0,0.00031]
[1780523394682,63.24,65737.63,17.5,-1.0,0.0,0.00031]
[1780523395691,63.24,65733.63,17.5,-1.0,0.0,0.0003]
[1780523396696,63.24,65731.66,17.5,-1.0,0.0,0.0003]
[1780523397703,63.24,65728.34,17.5,-1.0,0.0,0.0003]
[1780523398711,63.24,65724.85,17.5,-1.0,0.0,0.00029]
[1780523398961,63.24,65724.85,17.5,-1.0,0.0,0.00029]
[1780523399149,63.24,65724.85,17.5,-1.0,0.0,0.00029]
[1780523399447,63.24,65724.85,17.5,-1.0,0.0,0.00029]
[1780523399718,63.24,65709.77,17.5,-1.0,0.0,0.00028]
[1780523400316,63.24,65709.77,17.5,-1.0,0.0,0.00028]
[1780523400725,63.24,65692.07,17.5,-1.0,0.0,0.00026]
[1780523401178,63.24,65692.07,17.5,-1.0,0.0,0.00026]
[1780523401733,63.24,65680.44,17.5,-1.0,0.0,0.00025]
[1780523402740,63.24,65677.24,17.5,-1.0,0.0,0.00025]
[1780523403755,63.24,65669.01,17.5,-1.0,0.0,0.00025]
[1780523404342,63.24,65669.01,17.5,-1.0,0.0,0.00025]
[1780523404758,63.24,65653.22,17.5,-1.0,0.0,0.00023]
[1780523405239,63.24,65653.22,17.5,-1.0,0.0,0.00023]
[1780523405531,63.24,65653.22,17.5,-1.0,0.0,0.00023]
[1780523405765,63.24,65634.76,17.5,-1.0,0.0,0.00022]
[1780523406461,63.24,65634.76,17.5,-1.0,0.0,0.00022]
[1780523406772,63.24,65630.02,17.5,-1.0,0.0,0.00022]
[1780523407778,63.24,65616.76,17.5,-1.0,0.0,0.00021]
[1780523408671,63.24,65616.76,17.5,-1.0,0.0,0.00021]
[1780523408700,63.24,65616.76,17.5,-1.0,0.0,0.00021]
[1780523409246,63.24,65616.76,17.5,-1.0,0.0,0.00021]
[1780523409268,63.24,65610.94,17.5,-1.0,0.0,0.0002]
[1780523409953,63.24,65610.94,17.5,-1.0,0.0,0.0002]
[1780523410583,63.24,65599.15,17.5,-1.0,0.0,0.0002]
[1780523410920,63.24,65606.71,17.5,-1.0,0.0,0.0002]
[1780523411813,63.24,65616.17,17.5,-1.0,0.0,0.00021]
[1780523412819,63.24,65616.44,17.5,-1.0,0.0,0.00021]
[1780523414778,63.24,65607.62,17.5,-1.0,0.0,0.0002]
[1780523414842,63.24,65598.14,17.5,-1.0,0.0,0.00019]
[1780523415849,63.24,65596.4,17.5,-1.0,0.0,0.00019]
[1780523416866,63.24,65600.69,17.5,-1.0,0.0,0.0002]
[1780523417866,63.24,65610.87,17.5,-1.0,0.0,0.0002]
[1780523418874,63.24,65616.33,17.5,-1.0,0.0,0.00021]
[1780523420888,63.24,65615.45,17.5,-1.0,0.0,0.00021]
[1780523421895,63.24,65614.74,17.5,-1.0,0.0,0.00021]
[1780523422903,63.24,65613.35,17.5,-1.0,0.0,0.0002]
[1780523423909,63.24,65612.09,17.5,-1.0,0.0,0.0002]
[1780523426931,63.24,65612.95,17.5,-1.0,0.0,0.0002]
[1780523427938,63.24,65613.63,17.5,-1.0,0.0,0.0002]
[1780523428944,63.24,65613.14,17.5,-1.0,0.0,0.0002]
[1780523430962,63.24,65610.78,17.5,-1.0,0.0,0.0002]
[1780523431970,63.24,65611.26,17.5,-1.0,0.0,0.0002]
[1780523434991,63.24,65608.52,17.5,-1.0,0.0,0.0002]
[1780523435998,63.24,65607.9,17.5,-1.0,0.0,0.0002]
[1780523439018,63.24,65608.32,17.5,-1.0,0.0,0.0002]
[1780523441198,63.24,65613.68,17.5,-1.0,0.0,0.0002]
[1780523442041,63.24,65614.67,17.5,-1.0,0.0,0.0002]
[1780523443047,63.24,65615.53,17.5,-1.0,0.0,0.0002]
[1780523444823,63.24,65616.08,17.5,-1.0,0.0,0.0002]
[1780523446068,63.24,65616.88,17.5,-1.0,0.0,0.0002]
[1780523448382,63.24,65615.97,17.5,-1.0,0.0,0.0002]
[1780523449823,63.24,65617.02,17.5,-1.0,0.0,0.0002]
[1780523450096,63.24,65605.76,17.5,-1.0,0.0,0.0002]
[1780523451103,63.24,65595.82,17.5,-1.0,0.0,0.00019]
[1780523452110,63.24,65599.95,17.5,-1.0,0.0,0.00019]
[1780523453633,63.24,65606.16,17.5,-1.0,0.0,0.0002]
[1780523454124,63.24,65610.41,17.5,-1.0,0.0,0.0002]
[1780523455131,63.24,65612.21,17.5,-1.0,0.0,0.0002]
[1780523457335,63.24,65612.45,17.5,-1.0,0.0,0.0002]
[1780523457400,63.24,65612.45,17.5,-1.0,0.0,0.0002]
[1780523457597,63.24,65612.45,17.5,-1.0,0.0,0.0002]
[1780523457687,63.24,65616.8,17.5,-1.0,0.0,0.0002]
[1780523458153,63.24,65599.17,17.5,-1.0,0.0,0.00019]
[1780523459159,63.24,65583.71,17.5,-1.0,0.0,0.00018]
[1780523460167,63.24,65582.42,17.5,-1.0,0.0,0.00018]
[1780523461727,63.24,65581.36,17.5,-1.0,0.0,0.00018]
[1780523462187,63.24,65581.94,17.5,-1.0,0.0,0.00018]
[1780523463193,63.24,65586.88,17.5,-1.0,0.0,0.00018]
[1780523464199,63.24,65599.36,17.5,-1.0,0.0,0.00019]
[1780523465678,63.24,65605.05,17.5,-1.0,0.0,0.0002]
[1780523466213,63.24,65600.79,17.5,-1.0,0.0,0.00019]
[1780523467220,63.24,65595.44,17.5,-1.0,0.0,0.00019]
[1780523468647,63.24,65597.79,17.5,-1.0,0.0,0.00019]
[1780523469233,63.24,65604.78,17.5,-1.0,0.0,0.0002]
[1780523470248,63.24,65608.18,17.5,-1.0,0.0,0.0002]
[1780523471251,63.24,65611.22,17.5,-1.0,0.0,0.0002]
[1780523472425,63.24,65612.8,17.5,-1.0,0.0,0.0002]
[1780523473265,63.24,65611.91,17.5,-1.0,0.0,0.0002]
[1780523473918,63.24,65611.91,17.5,-1.0,0.0,0.0002]
[1780523474272,63.24,65612.84,17.5,-1.0,0.0,0.0002]
[1780523475279,63.24,65615.82,17.5,-1.0,0.0,0.0002]
[1780523476286,63.24,65620.75,17.5,-1.0,0.0,0.00021]
[1780523476919,63.24,65620.75,17.5,-1.0,0.0,0.00021]
[1780523477293,63.24,65622.78,17.5,-1.0,0.0,0.00021]
[1780523478301,63.24,65625.04,17.5,-1.0,0.0,0.00021]
[1780523479531,63.24,65628.64,17.5,-1.0,0.0,0.00021]
[1780523480315,63.24,65633.55,17.5,-1.0,0.0,0.00021]
[1780523481322,63.24,65637.52,17.5,-1.0,0.0,0.00022]
[1780523482329,63.24,65638.55,17.5,-1.0,0.0,0.00022]
[1780523483336,63.24,65639.29,17.5,-1.0,0.0,0.00022]
[1780523485350,63.24,65640.42,17.5,-1.0,0.0,0.00022]
[1780523486357,63.24,65633.07,17.5,-1.0,0.0,0.00021]
[1780523487570,63.24,65633.07,17.5,-1.0,0.0,0.00021]
[1780523487657,63.24,65625.07,17.5,-1.0,0.0,0.00021]
[1780523488716,63.24,65625.07,17.5,-1.0,0.0,0.00021]
[1780523488722,63.24,65615.22,17.5,-1.0,0.0,0.0002]
[1780523489379,63.24,65605.86,17.5,-1.0,0.0,0.0002]
[1780523490386,63.24,65604.97,17.5,-1.0,0.0,0.0002]
[1780523491393,63.24,65602.89,17.5,-1.0,0.0,0.00019]
[1780523492400,63.24,65602.32,17.5,-1.0,0.0,0.00019]
[1780523493407,63.24,65602.62,17.5,-1.0,0.0,0.00019]
[1780523494414,63.24,65601.49,17.5,-1.0,0.0,0.00019]
[1780523495173,63.24,65601.49,17.5,-1.0,0.0,0.00019]
[1780523495461,63.24,65601.49,17.5,-1.0,0.0,0.00019]
[1780523495717,63.24,65601.49,17.5,-1.0,0.0,0.00019]
[1780523495803,63.24,65616.61,17.5,-1.0,0.0,0.0002]
[1780523496453,63.24,65616.61,17.5,-1.0,0.0,0.0002]
[1780523496555,63.24,65631.95,17.5,-1.0,0.0,0.00021]
[1780523497445,63.24,65638.43,17.5,-1.0,0.0,0.00021]
[1780523498448,63.24,65641.44,17.5,-1.0,0.0,0.00022]
[1780523499454,63.24,65643.84,17.5,-1.0,0.0,0.00022]
[1780523500462,63.24,65644.18,17.5,-1.0,0.0,0.00022]
[1780523501469,63.24,65644.48,17.5,-1.0,0.0,0.00022]
[1780523503483,63.24,65644.96,17.5,-1.0,0.0,0.00022]
[1780523504490,63.24,65644.6,17.5,-1.0,0.0,0.00022]
[1780523506506,63.24,65636.21,17.5,-1.0,0.0,0.00021]
[1780523507516,63.24,65631.23,17.5,-1.0,0.0,0.00021]
[1780523508524,63.24,65627.98,17.5,-1.0,0.0,0.00021]
[1780523510537,63.24,65627.72,17.5,-1.0,0.0,0.00021]
[1780523511544,63.24,65626.71,17.5,-1.0,0.0,0.00021]
[1780523512551,63.24,65626.26,17.5,-1.0,0.0,0.00021]
[1780523513558,63.24,65625.42,17.5,-1.0,0.0,0.00021]
[1780523514565,63.24,65625.9,17.5,-1.0,0.0,0.00021]
[1780523515572,63.24,65624.9,17.5,-1.0,0.0,0.0002]
[1780523516579,63.24,65623.95,17.5,-1.0,0.0,0.0002]
[1780523517588,63.24,65622.66,17.5,-1.0,0.0,0.0002]
[1780523519600,63.24,65621.93,17.5,-1.0,0.0,0.0002]
[1780523521614,63.24,65621.17,17.5,-1.0,0.0,0.0002]
[1780523523633,63.24,65621.47,17.5,-1.0,0.0,0.0002]
[1780523524640,63.24,65622.11,17.5,-1.0,0.0,0.0002]
[1780523525647,63.24,65624.07,17.5,-1.0,0.0,0.0002]
[1780523526654,63.24,65624.81,17.5,-1.0,0.0,0.0002]
[1780523527660,63.24,65625.2,17.5,-1.0,0.0,0.00021]
[1780523528668,63.24,65626.83,17.5,-1.0,0.0,0.00021]
[1780523529675,63.24,65627.13,17.5,-1.0,0.0,0.00021]
[1780523530683,63.24,65628.41,17.5,-1.0,0.0,0.00021]
[1780523535718,63.24,65626.29,17.5,-1.0,0.0,0.00021]
[1780523536725,63.24,65624.75,17.5,-1.0,0.0,0.0002]
[1780523537098,63.24,65624.75,17.5,-1.0,0.0,0.0002]
[1780523537207,63.24,65624.75,17.5,-1.0,0.0,0.0002]
[1780523537731,63.24,65620.66,17.5,-1.0,0.0,0.0002]
[1780523538152,63.24,65620.66,17.5,-1.0,0.0,0.0002]
[1780523538739,63.24,65620.17,17.5,-1.0,0.0,0.0002]
[1780523539746,63.24,65616.44,17.5,-1.0,0.0,0.0002]
[1780523540797,63.24,65604.67,17.5,-1.0,0.0,0.00019]
[1780523541761,63.24,65588.68,17.5,-1.0,0.0,0.00018]
[1780523542882,63.24,65588.68,17.5,-1.0,0.0,0.00018]
[1780523542888,63.24,65583.11,17.5,-1.0,0.0,0.00018]
[1780523543775,63.24,65577.97,17.5,-1.0,0.0,0.00018]
[1780523544782,63.24,65570.35,17.5,-1.0,0.0,0.00017]
[1780523545325,63.24,65570.35,17.5,-1.0,0.0,0.00017]
[1780523545789,63.24,65565.97,17.5,-1.0,0.0,0.00017]
[1780523546498,63.24,65565.97,17.5,-1.0,0.0,0.00017]
[1780523546800,63.24,65562.79,17.5,-1.0,0.0,0.00017]
[1780523547804,63.24,65555.22,17.5,-1.0,0.0,0.00016]
[1780523548365,63.24,65555.22,17.5,-1.0,0.0,0.00016]
[1780523548812,63.24,65561.21,17.5,-1.0,0.0,0.00017]
[1780523549836,63.24,65569.13,17.5,-1.0,0.0,0.00017]
[1780523550830,63.24,65552.33,17.5,-1.0,0.0,0.00016]
[1780523551836,63.24,65555.4,17.5,-1.0,0.0,0.00016]
[1780523552843,63.24,65565.99,17.5,-1.0,0.0,0.00017]
[1780523553850,63.24,65575.21,17.5,-1.0,0.0,0.00017]
[1780523554857,63.24,65571.67,17.5,-1.0,0.0,0.00017]
[1780523555864,63.24,65565.14,17.5,-1.0,0.0,0.00017]
[1780523556871,63.24,65557.3,17.5,-1.0,0.0,0.00016]
[1780523557877,63.24,65556.03,17.5,-1.0,0.0,0.00016]
[1780523558885,63.24,65555.42,17.5,-1.0,0.0,0.00016]
[1780523559903,63.24,65556.72,17.5,-1.0,0.0,0.00016]
[1780523560903,63.24,65562.75,17.5,-1.0,0.0,0.00016]
[1780523561910,63.24,65565.68,17.5,-1.0,0.0,0.00017]
[1780523563930,63.24,65568.24,17.5,-1.0,0.0,0.00017]
[1780523565943,63.24,65569.56,17.5,-1.0,0.0,0.00017]
[1780523566949,63.24,65570.45,17.5,-1.0,0.0,0.00017]
[1780523567957,63.24,65569.72,17.5,-1.0,0.0,0.00017]
[1780523568964,63.24,65572.5,17.5,-1.0,0.0,0.00017]
[1780523570015,63.24,65572.5,17.5,-1.0,0.0,0.00017]
[1780523569971,63.24,65575.5,17.5,-1.0,0.0,0.00017]
[1780523570979,63.24,65577.18,17.5,-1.0,0.0,0.00017]
[1780523571985,63.24,65576.62,17.5,-1.0,0.0,0.00017]
[1780523572362,63.24,65576.62,17.5,-1.0,0.0,0.00017]
[1780523572992,63.24,65571.74,17.5,-1.0,0.0,0.00017]
[1780523574000,63.24,65566.08,17.5,-1.0,0.0,0.00017]
[1780523575010,63.24,65561.79,17.5,-1.0,0.0,0.00016]
[1780523576923,63.24,65560.99,17.5,-1.0,0.0,0.00016]
[1780523577021,63.24,65558.88,17.5,-1.0,0.0,0.00016]
[1780523578027,63.24,65561.76,17.5,-1.0,0.0,0.00016]
[1780523579035,63.24,65564.54,17.5,-1.0,0.0,0.00016]
[1780523580042,63.24,65564.03,17.5,-1.0,0.0,0.00016]
[1780523584077,63.24,65562.85,17.5,-1.0,0.0,0.00016]
[1780523585099,63.24,65567.85,17.5,-1.0,0.0,0.00017]
[1780523588012,63.24,65568.8,17.5,-1.0,0.0,0.00017]
[1780523589125,63.24,65569.09,17.5,-1.0,0.0,0.00017]
[1780523590132,63.24,65567.95,17.5,-1.0,0.0,0.00017]
[1780523591115,63.24,65567.95,17.5,-1.0,0.0,0.00017]
[1780523591138,63.24,65557.5,17.5,-1.0,0.0,0.00016]
[1780523592337,63.24,65546.76,17.5,-1.0,0.0,0.00016]
[1780523593153,63.24,65537.59,17.5,-1.0,0.0,0.00015]
[1780523594076,63.24,65537.59,17.5,-1.0,0.0,0.00015]
[1780523594159,63.24,65533.66,17.5,-1.0,0.0,0.00015]
[1780523595167,63.24,65529.71,17.5,-1.0,0.0,0.00015]
[1780523596174,63.24,65528.42,17.5,-1.0,0.0,0.00015]
[1780523597181,63.24,65522.92,17.5,-1.0,0.0,0.00014]
[1780523598243,63.24,65522.92,17.5,-1.0,0.0,0.00014]
[1780523598309,63.24,65519.73,17.5,-1.0,0.0,0.00014]
[1780523599198,63.24,65519.29,17.5,-1.0,0.0,0.00014]
[1780523600206,63.24,65518.62,17.5,-1.0,0.0,0.00014]
[1780523601423,63.24,65518.62,17.5,-1.0,0.0,0.00014]
[1780523601599,63.24,65518.62,17.5,-1.0,0.0,0.00014]
[1780523601601,63.24,65518.67,17.5,-1.0,0.0,0.00014]
[1780523602139,63.24,65518.67,17.5,-1.0,0.0,0.00014]
[1780523602377,63.24,65518.67,17.5,-1.0,0.0,0.00014]
[1780523602463,63.24,65508.7,17.5,-1.0,0.0,0.00014]
[1780523603228,63.24,65507.08,17.5,-1.0,0.0,0.00014]
[1780523604953,63.24,65512.81,17.5,-1.0,0.0,0.00014]
[1780523605242,63.24,65518.45,17.5,-1.0,0.0,0.00014]
[1780523606249,63.24,65522.11,17.5,-1.0,0.0,0.00014]
[1780523607256,63.24,65523.05,17.5,-1.0,0.0,0.00014]
[1780523608263,63.24,65521.6,17.5,-1.0,0.0,0.00014]
[1780523609269,63.24,65521.05,17.5,-1.0,0.0,0.00014]
[1780523610277,63.24,65521.4,17.5,-1.0,0.0,0.00014]
[1780523611284,63.24,65521.58,17.5,-1.0,0.0,0.00014]
[1780523612291,63.24,65521.14,17.5,-1.0,0.0,0.00014]
[1780523613501,63.24,65521.69,17.5,-1.0,0.0,0.00014]
[1780523614305,63.24,65522.04,17.5,-1.0,0.0,0.00014]
[1780523616319,63.24,65522.78,17.5,-1.0,0.0,0.00014]
[1780523617326,63.24,65524.48,17.5,-1.0,0.0,0.00014]
[1780523618333,63.24,65527.91,17.5,-1.0,0.0,0.00014]
[1780523619954,63.24,65520.92,17.5,-1.0,0.0,0.00014]
[1780523620347,63.24,65512.21,17.5,-1.0,0.0,0.00014]
[1780523621353,63.24,65504.41,17.5,-1.0,0.0,0.00013]
[1780523622360,63.24,65500.63,17.5,-1.0,0.0,0.00013]
[1780523623368,63.24,65500.33,17.5,-1.0,0.0,0.00013]
[1780523625735,63.24,65500.58,17.5,-1.0,0.0,0.00013]
[1780523625837,63.24,65498.37,17.5,-1.0,0.0,0.00013]
[1780523626389,63.24,65494.09,17.5,-1.0,0.0,0.00013]
[1780523628402,63.24,65495.31,17.5,-1.0,0.0,0.00013]
[1780523630417,63.24,65494.52,17.5,-1.0,0.0,0.00013]
[1780523631424,63.24,65493.98,17.5,-1.0,0.0,0.00013]
[1780523632431,63.24,65490.72,17.5,-1.0,0.0,0.00013]
[1780523633180,63.24,65490.72,17.5,-1.0,0.0,0.00013]
[1780523633439,63.24,65490.1,17.5,-1.0,0.0,0.00013]
[1780523634446,63.24,65489.38,17.5,-1.0,0.0,0.00013]
[1780523636460,63.24,65490.05,17.5,-1.0,0.0,0.00013]
[1780523639118,63.24,65489.97,17.5,-1.0,0.0,0.00013]
[1780523639313,63.24,65489.97,17.5,-1.0,0.0,0.00013]
[1780523639482,63.24,65476.98,17.5,-1.0,0.0,0.00012]
[1780523640712,63.24,65476.98,17.5,-1.0,0.0,0.00012]
[1780523640806,63.24,65469.05,17.5,-1.0,0.0,0.00012]
[1780523641496,63.24,65469.09,17.5,-1.0,0.0,0.00012]
[1780523642503,63.24,65468.26,17.5,-1.0,0.0,0.00012]
[1780523646532,63.24,65476.25,17.5,-1.0,0.0,0.00012]
[1780523647537,63.24,65484.23,17.5,-1.0,0.0,0.00012]
[1780523648545,63.24,65490.86,17.5,-1.0,0.0,0.00013]
[1780523649744,63.24,65495.44,17.5,-1.0,0.0,0.00013]
[1780523650559,63.24,65497.75,17.5,-1.0,0.0,0.00013]
[1780523651566,63.24,65499.78,17.5,-1.0,0.0,0.00013]
[1780523652419,63.24,65499.78,17.5,-1.0,0.0,0.00013]
[1780523652572,63.24,65500.48,17.5,-1.0,0.0,0.00013]
[1780523653606,63.24,65500.48,17.5,-1.0,0.0,0.00013]
[1780523653647,63.24,65505.53,17.5,-1.0,0.0,0.00013]
[1780523654958,63.24,65514.62,17.5,-1.0,0.0,0.00014]
[1780523655594,63.24,65519.57,17.5,-1.0,0.0,0.00014]
[1780523656600,63.24,65525.3,17.5,-1.0,0.0,0.00014]
[1780523657608,63.24,65525.79,17.5,-1.0,0.0,0.00014]
[1780523658615,63.24,65525.41,17.5,-1.0,0.0,0.00014]
[1780523659777,63.24,65525.41,17.5,-1.0,0.0,0.00014]
[1780523660020,63.24,65525.41,17.5,-1.0,0.0,0.00014]
[1780523659878,63.24,65526.49,17.5,-1.0,0.0,0.00014]
[1780523660533,63.24,65526.49,17.5,-1.0,0.0,0.00014]
[1780523660630,63.24,65552.67,17.5,-1.0,0.0,0.00016]
[1780523661643,63.24,65584.52,17.5,-1.0,0.0,0.00017]
[1780523662468,63.24,65584.52,17.5,-1.0,0.0,0.00017]
[1780523662483,63.24,65584.52,17.5,-1.0,0.0,0.00017]
[1780523662734,63.24,65600.6,17.5,-1.0,0.0,0.00018]
[1780523663654,63.24,65599.59,17.5,-1.0,0.0,0.00018]
[1780523664660,63.24,65603.79,17.5,-1.0,0.0,0.00018]
[1780523666035,63.24,65603.79,17.5,-1.0,0.0,0.00018]
[1780523665667,63.24,65601.45,17.5,-1.0,0.0,0.00018]
[1780523666674,63.24,65602.15,17.5,-1.0,0.0,0.00018]
[1780523667680,63.24,65602.57,17.5,-1.0,0.0,0.00018]
[1780523669695,63.24,65600.35,17.5,-1.0,0.0,0.00018]
[1780523671709,63.24,65598.76,17.5,-1.0,0.0,0.00018]
[1780523672716,63.24,65597.55,17.5,-1.0,0.0,0.00018]
[1780523673744,63.24,65597.55,17.5,-1.0,0.0,0.00018]
[1780523674072,63.24,65587.39,17.5,-1.0,0.0,0.00017]
[1780523674526,63.24,65587.39,17.5,-1.0,0.0,0.00017]
[1780523674945,63.24,65587.39,17.5,-1.0,0.0,0.00017]
[1780523674981,63.24,65580.32,17.5,-1.0,0.0,0.00017]
[1780523675737,63.24,65572.22,17.5,-1.0,0.0,0.00016]
[1780523676744,63.24,65572.04,17.5,-1.0,0.0,0.00016]
[1780523677751,63.24,65570.95,17.5,-1.0,0.0,0.00016]
[1780523678366,63.24,65570.95,17.5,-1.0,0.0,0.00016]
[1780523679127,63.24,65570.95,17.5,-1.0,0.0,0.00016]
[1780523678760,63.24,65570.42,17.5,-1.0,0.0,0.00016]
[1780523679765,63.24,65565.48,17.5,-1.0,0.0,0.00016]
[1780523680462,63.24,65565.48,17.5,-1.0,0.0,0.00016]
[1780523680772,63.24,65571.32,17.5,-1.0,0.0,0.00016]
[1780523681780,63.24,65584.85,17.5,-1.0,0.0,0.00017]
[1780523682786,63.24,65590.72,17.5,-1.0,0.0,0.00017]
[1780523683793,63.24,65587.83,17.5,-1.0,0.0,0.00017]
[1780523684800,63.24,65587.31,17.5,-1.0,0.0,0.00017]
[1780523687821,63.24,65585.77,17.5,-1.0,0.0,0.00017]
[1780523689835,63.24,65584.02,17.5,-1.0,0.0,0.00017]
[1780523691849,63.24,65584.47,17.5,-1.0,0.0,0.00017]
[1780523693863,63.24,65584.1,17.5,-1.0,0.0,0.00017]
[1780523694870,63.24,65578.87,17.5,-1.0,0.0,0.00017]
[1780523695877,63.24,65575.73,17.5,-1.0,0.0,0.00016]
[1780523696884,63.24,65584.84,17.5,-1.0,0.0,0.00017]
[1780523697891,63.24,65586.46,17.5,-1.0,0.0,0.00017]
[1780523698898,63.24,65586.52,17.5,-1.0,0.0,0.00017]
[1780523700912,63.24,65587.65,17.5,-1.0,0.0,0.00017]
[1780523701918,63.24,65586.98,17.5,-1.0,0.0,0.00017]
[1780523704940,63.24,65587.44,17.5,-1.0,0.0,0.00017]
[1780523705947,63.24,65588.95,17.5,-1.0,0.0,0.00017]
[1780523706954,63.24,65589.75,17.5,-1.0,0.0,0.00017]
[1780523711989,63.24,65590.4,17.5,-1.0,0.0,0.00017]
[1780523712996,63.24,65589.58,17.5,-1.0,0.0,0.00017]
[1780523714003,63.24,65587.16,17.5,-1.0,0.0,0.00017]
[1780523715011,63.24,65574.77,17.5,-1.0,0.0,0.00016]
[1780523715365,63.24,65574.77,17.5,-1.0,0.0,0.00016]
[1780523716022,63.24,65569.55,17.5,-1.0,0.0,0.00016]
[1780523717025,63.24,65566.41,17.5,-1.0,0.0,0.00016]
[1780523718033,63.24,65565.79,17.5,-1.0,0.0,0.00016]
[1780523719040,63.24,65565.29,17.5,-1.0,0.0,0.00016]
[1780523720047,63.24,65565.95,17.5,-1.0,0.0,0.00016]
[1780523721054,63.24,65564.51,17.5,-1.0,0.0,0.00016]
[1780523722069,63.24,65567.44,17.5,-1.0,0.0,0.00016]
[1780523722811,63.24,65567.44,17.5,-1.0,0.0,0.00016]
[1780523723076,63.24,65572.35,17.5,-1.0,0.0,0.00016]
[1780523724083,63.24,65579.74,17.5,-1.0,0.0,0.00017]
[1780523725091,63.24,65582.71,17.5,-1.0,0.0,0.00017]
[1780523726096,63.24,65583.14,17.5,-1.0,0.0,0.00017]
[1780523727104,63.24,65584.79,17.5,-1.0,0.0,0.00017]
[1780523728110,63.24,65585.77,17.5,-1.0,0.0,0.00017]
[1780523730126,63.24,65588.92,17.5,-1.0,0.0,0.00017]
[1780523731133,63.24,65594.2,17.5,-1.0,0.0,0.00017]
[1780523732140,63.24,65605.18,17.5,-1.0,0.0,0.00018]
[1780523733149,63.24,65609.18,17.5,-1.0,0.0,0.00018]
[1780523734156,63.24,65604.72,17.5,-1.0,0.0,0.00018]
[1780523735163,63.24,65597.53,17.5,-1.0,0.0,0.00017]
[1780523736170,63.24,65596.71,17.5,-1.0,0.0,0.00017]
[1780523737177,63.24,65598.89,17.5,-1.0,0.0,0.00017]
[1780523738185,63.24,65601.6,17.5,-1.0,0.0,0.00018]
[1780523739191,63.24,65605.14,17.5,-1.0,0.0,0.00018]
[1780523740198,63.24,65609.29,17.5,-1.0,0.0,0.00018]
[1780523741205,63.24,65611.58,17.5,-1.0,0.0,0.00018]
[1780523743732,63.24,65610.96,17.5,-1.0,0.0,0.00018]
[1780523744225,63.24,65612.76,17.5,-1.0,0.0,0.00018]
[1780523746239,63.24,65611.64,17.5,-1.0,0.0,0.00018]
[1780523747852,63.24,65611.64,17.5,-1.0,0.0,0.00018]
[1780523747894,63.24,65607.3,17.5,-1.0,0.0,0.00018]
[1780523748254,63.24,65604.75,17.5,-1.0,0.0,0.00018]
[1780523749266,63.24,65608.06,17.5,-1.0,0.0,0.00018]
[1780523750268,63.24,65610.38,17.5,-1.0,0.0,0.00018]
[1780523751695,63.24,65610.38,17.5,-1.0,0.0,0.00018]
[1780523751726,63.24,65612.41,17.5,-1.0,0.0,0.00018]
[1780523753035,63.24,65612.41,17.5,-1.0,0.0,0.00018]
[1780523753247,63.24,65618.05,17.5,-1.0,0.0,0.00019]
[1780523753979,63.24,65618.05,17.5,-1.0,0.0,0.00019]
[1780523754003,63.24,65618.05,17.5,-1.0,0.0,0.00019]
[1780523754056,63.24,65626.72,17.5,-1.0,0.0,0.00019]
[1780523754618,63.24,65626.72,17.5,-1.0,0.0,0.00019]
[1780523755066,63.24,65626.72,17.5,-1.0,0.0,0.00019]
[1780523755155,63.24,65639.03,17.5,-1.0,0.0,0.0002]
[1780523755313,63.24,65645.16,17.5,-1.0,0.0,0.0002]
[1780523756320,63.24,65644.06,17.5,-1.0,0.0,0.0002]
[1780523758075,63.24,65642.96,17.5,-1.0,0.0,0.0002]
[1780523758356,63.24,65646.42,17.5,-1.0,0.0,0.0002]
[1780523759363,63.24,65647.3,17.5,-1.0,0.0,0.0002]
[1780523760369,63.24,65644.56,17.5,-1.0,0.0,0.0002]
[1780523761648,63.24,65641.79,17.5,-1.0,0.0,0.0002]
[1780523762384,63.24,65642.58,17.5,-1.0,0.0,0.0002]
[1780523763795,63.24,65640.07,17.5,-1.0,0.0,0.0002]
[1780523765030,63.24,65632.05,17.5,-1.0,0.0,0.00019]
[1780523765406,63.24,65625.83,17.5,-1.0,0.0,0.00019]
[1780523766414,63.24,65622.47,17.5,-1.0,0.0,0.00019]
[1780523767592,63.24,65622.47,17.5,-1.0,0.0,0.00019]
[1780523767912,63.24,65622.47,17.5,-1.0,0.0,0.00019]
[1780523767976,63.24,65620.03,17.5,-1.0,0.0,0.00019]
[1780523768828,63.24,65620.03,17.5,-1.0,0.0,0.00019]
[1780523768933,63.24,65608.32,17.5,-1.0,0.0,0.00018]
[1780523769421,63.24,65608.32,17.5,-1.0,0.0,0.00018]
[1780523769444,63.24,65586.46,17.5,-1.0,0.0,0.00017]
[1780523771010,63.24,65586.46,17.5,-1.0,0.0,0.00017]
[1780523771014,63.24,65560.5,17.5,-1.0,0.0,0.00015]
[1780523771457,63.24,65551.01,17.5,-1.0,0.0,0.00015]
[1780523772465,63.24,65545.44,17.5,-1.0,0.0,0.00015]
[1780523774282,63.24,65546.52,17.5,-1.0,0.0,0.00015]
[1780523774479,63.24,65545.5,17.5,-1.0,0.0,0.00015]
[1780523775487,63.24,65542.7,17.5,-1.0,0.0,0.00014]
[1780523776494,63.24,65542.3,17.5,-1.0,0.0,0.00014]
[1780523777665,63.24,65542.3,17.5,-1.0,0.0,0.00014]
[1780523777881,63.24,65542.3,17.5,-1.0,0.0,0.00014]
[1780523777898,63.24,65541.42,17.5,-1.0,0.0,0.00014]
[1780523778507,63.24,65545.19,17.5,-1.0,0.0,0.00015]
[1780523779515,63.24,65551.75,17.5,-1.0,0.0,0.00015]
[1780523780521,63.24,65551.56,17.5,-1.0,0.0,0.00015]
[1780523781529,63.24,65549.17,17.5,-1.0,0.0,0.00015]
[1780523782536,63.24,65550.66,17.5,-1.0,0.0,0.00015]
[1780523783543,63.24,65555.44,17.5,-1.0,0.0,0.00015]
[1780523784549,63.24,65558.06,17.5,-1.0,0.0,0.00015]
[1780523785557,63.24,65558.46,17.5,-1.0,0.0,0.00015]
[1780523786564,63.24,65557.98,17.5,-1.0,0.0,0.00015]
[1780523788578,63.24,65559.97,17.5,-1.0,0.0,0.00015]
[1780523789585,63.24,65561.47,17.5,-1.0,0.0,0.00015]
[1780523790592,63.24,65563.56,17.5,-1.0,0.0,0.00016]
[1780523792606,63.24,65563.43,17.5,-1.0,0.0,0.00015]
[1780523793620,63.24,65560.04,17.5,-1.0,0.0,0.00015]
[1780523794627,63.24,65551.71,17.5,-1.0,0.0,0.00015]
[1780523796305,63.24,65544.83,17.5,-1.0,0.0,0.00014]
[1780523796641,63.24,65543.76,17.5,-1.0,0.0,0.00014]
[1780523797648,63.24,65551.17,17.5,-1.0,0.0,0.00015]
[1780523798655,63.24,65555.92,17.5,-1.0,0.0,0.00015]
[1780523799662,63.24,65562.0,17.5,-1.0,0.0,0.00015]
[1780523800669,63.24,65562.44,17.5,-1.0,0.0,0.00015]
[1780523801676,63.24,65562.93,17.5,-1.0,0.0,0.00015]
[1780523804697,63.24,65554.11,17.5,-1.0,0.0,0.00015]
[1780523805706,63.24,65553.55,17.5,-1.0,0.0,0.00015]
[1780523806405,63.24,65553.55,17.5,-1.0,0.0,0.00015]
[1780523806829,63.24,65556.12,17.5,-1.0,0.0,0.00015]
[1780523807719,63.24,65559.4,17.5,-1.0,0.0,0.00015]
[1780523808726,63.24,65562.25,17.5,-1.0,0.0,0.00015]
[1780523810461,63.24,65563.0,17.5,-1.0,0.0,0.00015]
[1780523810742,63.24,65566.39,17.5,-1.0,0.0,0.00015]
[1780523811608,63.24,65566.39,17.5,-1.0,0.0,0.00015]
[1780523811751,63.24,65571.91,17.5,-1.0,0.0,0.00016]
[1780523812611,63.24,65571.91,17.5,-1.0,0.0,0.00016]
[1780523812758,63.24,65583.87,17.5,-1.0,0.0,0.00016]
[1780523814321,63.24,65589.4,17.5,-1.0,0.0,0.00017]
[1780523814772,63.24,65591.19,17.5,-1.0,0.0,0.00017]
[1780523815780,63.24,65592.05,17.5,-1.0,0.0,0.00017]
[1780523817794,63.24,65592.75,17.5,-1.0,0.0,0.00017]
[1780523819808,63.24,65593.82,17.5,-1.0,0.0,0.00017]
[1780523821839,63.24,65591.62,17.5,-1.0,0.0,0.00017]
[1780523823161,63.24,65604.26,17.5,-1.0,0.0,0.00017]
[1780523823853,63.24,65613.16,17.5,-1.0,0.0,0.00018]
[1780523824860,63.24,65616.72,17.5,-1.0,0.0,0.00018]
[1780523825867,63.24,65617.5,17.5,-1.0,0.0,0.00018]
[1780523826657,63.24,65617.5,17.5,-1.0,0.0,0.00018]
[1780523826874,63.24,65617.03,17.5,-1.0,0.0,0.00018]
[1780523829895,63.24,65617.78,17.5,-1.0,0.0,0.00018]
[1780523830901,63.24,65618.93,17.5,-1.0,0.0,0.00018]
[1780523832916,63.24,65620.07,17.5,-1.0,0.0,0.00018]
[1780523833923,63.24,65625.77,17.5,-1.0,0.0,0.00019]
[1780523834930,63.24,65627.63,17.5,-1.0,0.0,0.00019]
[1780523835941,63.24,65628.76,17.5,-1.0,0.0,0.00019]
[1780523837953,63.24,65629.92,17.5,-1.0,0.0,0.00019]
[1780523839967,63.24,65631.97,17.5,-1.0,0.0,0.00019]
[1780523841366,63.24,65633.18,17.5,-1.0,0.0,0.00019]
[1780523842671,63.24,65633.29,17.5,-1.0,0.0,0.00019]
[1780523842990,63.24,65634.13,17.5,-1.0,0.0,0.00019]
[1780523843995,63.24,65638.11,17.5,-1.0,0.0,0.0002]
[1780523845007,63.24,65639.06,17.5,-1.0,0.0,0.0002]
[1780523845578,63.24,65639.06,17.5,-1.0,0.0,0.0002]
[1780523846009,63.24,65640.17,17.5,-1.0,0.0,0.0002]
[1780523847016,63.24,65641.07,17.5,-1.0,0.0,0.0002]
[1780523848023,63.24,65642.21,17.5,-1.0,0.0,0.0002]
[1780523849716,63.24,65642.18,17.5,-1.0,0.0,0.0002]
[1780523849770,63.24,65642.18,17.5,-1.0,0.0,0.0002]
[1780523850036,63.24,65648.61,17.5,-1.0,0.0,0.0002]
[1780523850724,63.24,65648.61,17.5,-1.0,0.0,0.0002]
[1780523851280,63.24,65656.75,17.5,-1.0,0.0,0.0002]
[1780523852051,63.24,65658.4,17.5,-1.0,0.0,0.0002]
[1780523854064,63.24,65659.54,17.5,-1.0,0.0,0.00021]
[1780523855072,63.24,65669.64,17.5,-1.0,0.0,0.00021]
[1780523855837,63.24,65669.64,17.5,-1.0,0.0,0.00021]
[1780523856078,63.24,65675.78,17.5,-1.0,0.0,0.00022]
[1780523856739,63.24,65675.78,17.5,-1.0,0.0,0.00022]
[1780523857182,63.24,65675.78,17.5,-1.0,0.0,0.00022]
[1780523857186,63.24,65684.31,17.5,-1.0,0.0,0.00022]
[1780523858095,63.24,65690.02,17.5,-1.0,0.0,0.00023]
[1780523859102,63.24,65695.16,17.5,-1.0,0.0,0.00023]
[1780523860109,63.24,65691.33,17.5,-1.0,0.0,0.00023]
[1780523861116,63.24,65690.54,17.5,-1.0,0.0,0.00023]
[1780523863132,63.24,65684.74,17.5,-1.0,0.0,0.00022]
[1780523864139,63.24,65680.62,17.5,-1.0,0.0,0.00022]
[1780523865146,63.24,65689.42,17.5,-1.0,0.0,0.00023]
[1780523866162,63.24,65695.13,17.5,-1.0,0.0,0.00023]
[1780523867166,63.24,65688.32,17.5,-1.0,0.0,0.00023]
[1780523868173,63.24,65686.28,17.5,-1.0,0.0,0.00022]
[1780523869180,63.24,65685.31,17.5,-1.0,0.0,0.00022]
[1780523870187,63.24,65684.32,17.5,-1.0,0.0,0.00022]
[1780523872207,63.24,65678.45,17.5,-1.0,0.0,0.00022]
[1780523873215,63.24,65677.44,17.5,-1.0,0.0,0.00022]
[1780523874221,63.24,65675.4,17.5,-1.0,0.0,0.00022]
[1780523875229,63.24,65674.87,17.5,-1.0,0.0,0.00022]
[1780523876236,63.24,65674.52,17.5,-1.0,0.0,0.00022]
[1780523877245,63.24,65674.99,17.5,-1.0,0.0,0.00022]
[1780523878250,63.24,65673.73,17.5,-1.0,0.0,0.00022]
[1780523880696,63.24,65673.47,17.5,-1.0,0.0,0.00022]
[1780523881270,63.24,65669.99,17.5,-1.0,0.0,0.00021]
[1780523882278,63.24,65666.79,17.5,-1.0,0.0,0.00021]
[1780523883285,63.24,65663.12,17.5,-1.0,0.0,0.00021]
[1780523884379,63.24,65663.12,17.5,-1.0,0.0,0.00021]
[1780523884383,63.24,65657.79,17.5,-1.0,0.0,0.0002]
[1780523885216,63.24,65657.79,17.5,-1.0,0.0,0.0002]
[1780523885299,63.24,65650.13,17.5,-1.0,0.0,0.0002]
[1780523885528,63.24,65650.13,17.5,-1.0,0.0,0.0002]
[1780523886306,63.24,65640.27,17.5,-1.0,0.0,0.00019]
[1780523887313,63.24,65638.19,17.5,-1.0,0.0,0.00019]
[1780523888320,63.24,65637.7,17.5,-1.0,0.0,0.00019]
[1780523890333,63.24,65633.8,17.5,-1.0,0.0,0.00019]
[1780523891341,63.24,65628.34,17.5,-1.0,0.0,0.00019]
[1780523892348,63.24,65624.66,17.5,-1.0,0.0,0.00018]
[1780523893060,63.24,65624.66,17.5,-1.0,0.0,0.00018]
[1780523893130,63.24,65624.66,17.5,-1.0,0.0,0.00018]
[1780523893355,63.24,65621.41,17.5,-1.0,0.0,0.00018]
[1780523894283,63.24,65621.41,17.5,-1.0,0.0,0.00018]
[1780523894361,63.24,65615.27,17.5,-1.0,0.0,0.00018]
[1780523895369,63.24,65608.61,17.5,-1.0,0.0,0.00017]
[1780523896377,63.24,65612.2,17.5,-1.0,0.0,0.00018]
[1780523896574,63.24,65612.2,17.5,-1.0,0.0,0.00018]
[1780523897385,63.24,65621.67,17.5,-1.0,0.0,0.00018]
[1780523898392,63.24,65626.15,17.5,-1.0,0.0,0.00018]
[1780523899399,63.24,65630.04,17.5,-1.0,0.0,0.00019]
[1780523900406,63.24,65629.68,17.5,-1.0,0.0,0.00019]
[1780523901413,63.24,65630.73,17.5,-1.0,0.0,0.00019]
[1780523902420,63.24,65632.31,17.5,-1.0,0.0,0.00019]
[1780523902899,63.24,65632.31,17.5,-1.0,0.0,0.00019]
[1780523902911,63.24,65632.31,17.5,-1.0,0.0,0.00019]
[1780523903427,63.24,65636.09,17.5,-1.0,0.0,0.00019]
[1780523904434,63.24,65643.25,17.5,-1.0,0.0,0.00019]
[1780523904681,63.24,65643.25,17.5,-1.0,0.0,0.00019]
[1780523905198,63.24,65643.25,17.5,-1.0,0.0,0.00019]
[1780523905441,63.24,65647.23,17.5,-1.0,0.0,0.0002]
[1780523905701,63.24,65647.23,17.5,-1.0,0.0,0.0002]
[1780523906448,63.24,65649.44,17.5,-1.0,0.0,0.0002]
[1780523907456,63.24,65650.01,17.5,-1.0,0.0,0.0002]
[1780523908462,63.24,65645.77,17.5,-1.0,0.0,0.0002]
[1780523909469,63.24,65644.45,17.5,-1.0,0.0,0.0002]
[1780523910478,63.24,65645.67,17.5,-1.0,0.0,0.0002]
[1780523911484,63.24,65646.03,17.5,-1.0,0.0,0.00019]
[1780523913498,63.24,65645.51,17.5,-1.0,0.0,0.00019]
[1780523914504,63.24,65647.1,17.5,-1.0,0.0,0.00019]
[1780523918532,63.24,65645.94,17.5,-1.0,0.0,0.00019]
[1780523919539,63.24,65646.32,17.5,-1.0,0.0,0.00019]
[1780523922259,63.24,65646.66,17.5,-1.0,0.0,0.00019]
[1780523922911,63.24,65646.66,17.5,-1.0,0.0,0.00019]
[1780523922948,63.24,65654.15,17.5,-1.0,0.0,0.0002]
[1780523923571,63.24,65664.73,17.5,-1.0,0.0,0.00021]
[1780523924576,63.24,65669.85,17.5,-1.0,0.0,0.00021]
[1780523927598,63.24,65671.12,17.5,-1.0,0.0,0.00021]
[1780523928605,63.24,65670.47,17.5,-1.0,0.0,0.00021]
[1780523929612,63.24,65672.92,17.5,-1.0,0.0,0.00021]
[1780523930620,63.24,65675.62,17.5,-1.0,0.0,0.00021]
[1780523931627,63.24,65680.38,17.5,-1.0,0.0,0.00022]
[1780523932634,63.24,65682.08,17.5,-1.0,0.0,0.00022]
[1780523934763,63.24,65682.0,17.5,-1.0,0.0,0.00022]
[1780523934770,63.24,65672.27,17.5,-1.0,0.0,0.00021]
[1780523936207,63.24,65672.27,17.5,-1.0,0.0,0.00021]
[1780523936288,63.24,65667.96,17.5,-1.0,0.0,0.00021]
[1780523936662,63.24,65672.47,17.5,-1.0,0.0,0.00021]
[1780523937669,63.24,65680.12,17.5,-1.0,0.0,0.00022]
[1780523938676,63.24,65680.38,17.5,-1.0,0.0,0.00022]
[1780523941209,63.24,65686.19,17.5,-1.0,0.0,0.00022]
[1780523941697,63.24,65690.12,17.5,-1.0,0.0,0.00022]
[1780523942988,63.24,65690.12,17.5,-1.0,0.0,0.00022]
[1780523943025,63.24,65692.53,17.5,-1.0,0.0,0.00022]
[1780523944171,63.24,65692.53,17.5,-1.0,0.0,0.00022]
[1780523944363,63.24,65695.3,17.5,-1.0,0.0,0.00023]
[1780523944717,63.24,65684.96,17.5,-1.0,0.0,0.00022]
[1780523945727,63.24,65678.16,17.5,-1.0,0.0,0.00021]
[1780523946731,63.24,65673.78,17.5,-1.0,0.0,0.00021]
[1780523948280,63.24,65672.98,17.5,-1.0,0.0,0.00021]
[1780523948781,63.24,65672.38,17.5,-1.0,0.0,0.00021]
[1780523949753,63.24,65678.57,17.5,-1.0,0.0,0.00021]
[1780523950760,63.24,65680.16,17.5,-1.0,0.0,0.00022]
[1780523951767,63.24,65678.62,17.5,-1.0,0.0,0.00021]
[1780523952774,63.24,65678.25,17.5,-1.0,0.0,0.00021]
[1780523953781,63.24,65677.52,17.5,-1.0,0.0,0.00021]
[1780523954788,63.24,65678.64,17.5,-1.0,0.0,0.00021]
[1780523955795,63.24,65679.2,17.5,-1.0,0.0,0.00022]
[1780523956802,63.24,65680.57,17.5,-1.0,0.0,0.00022]
[1780523958477,63.24,65681.52,17.5,-1.0,0.0,0.00022]
[1780523959055,63.24,65681.52,17.5,-1.0,0.0,0.00022]
[1780523959152,63.24,65682.46,17.5,-1.0,0.0,0.00022]
[1780523959685,63.24,65682.46,17.5,-1.0,0.0,0.00022]
[1780523960112,63.24,65682.46,17.5,-1.0,0.0,0.00022]
[1780523960337,63.24,65686.52,17.5,-1.0,0.0,0.00022]
[1780523960768,63.24,65686.52,17.5,-1.0,0.0,0.00022]
[1780523961243,63.24,65693.35,17.5,-1.0,0.0,0.00023]
[1780523961837,63.24,65685.97,17.5,-1.0,0.0,0.00022]
[1780523962844,63.24,65671.14,17.5,-1.0,0.0,0.00021]
[1780523963850,63.24,65666.57,17.5,-1.0,0.0,0.00021]
[1780523964858,63.24,65662.79,17.5,-1.0,0.0,0.0002]
[1780523965894,63.24,65662.79,17.5,-1.0,0.0,0.0002]
[1780523965987,63.24,65662.09,17.5,-1.0,0.0,0.0002]
[1780523966922,63.24,65662.09,17.5,-1.0,0.0,0.0002]
[1780523967034,63.24,65662.09,17.5,-1.0,0.0,0.0002]
[1780523967103,63.24,65660.34,17.5,-1.0,0.0,0.0002]
[1780523967737,63.24,65660.34,17.5,-1.0,0.0,0.0002]
[1780523968095,63.24,65660.34,17.5,-1.0,0.0,0.0002]
[1780523968249,63.24,65654.44,17.5,-1.0,0.0,0.0002]
[1780523969337,63.24,65653.2,17.5,-1.0,0.0,0.0002]
[1780523972914,63.24,65650.85,17.5,-1.0,0.0,0.00019]
[1780523973920,63.24,65651.35,17.5,-1.0,0.0,0.00019]
[1780523974927,63.24,65652.31,17.5,-1.0,0.0,0.00019]
[1780523975935,63.24,65652.93,17.5,-1.0,0.0,0.00019]
[1780523976942,63.24,65655.83,17.5,-1.0,0.0,0.0002]
[1780523977949,63.24,65657.78,17.5,-1.0,0.0,0.0002]
[1780523979962,63.24,65659.74,17.5,-1.0,0.0,0.0002]
[1780523980969,63.24,65660.84,17.5,-1.0,0.0,0.0002]
[1780523981807,63.24,65660.84,17.5,-1.0,0.0,0.0002]
[1780523982320,63.24,65660.84,17.5,-1.0,0.0,0.0002]
[1780523982352,63.24,65667.03,17.5,-1.0,0.0,0.0002]
[1780523982984,63.24,65676.61,17.5,-1.0,0.0,0.00021]
[1780523983991,63.24,65678.05,17.5,-1.0,0.0,0.00021]
[1780523984998,63.24,65677.58,17.5,-1.0,0.0,0.00021]
[1780523986005,63.24,65678.09,17.5,-1.0,0.0,0.00021]
[1780523987012,63.24,65677.38,17.5,-1.0,0.0,0.00021]
[1780523988019,63.24,65680.33,17.5,-1.0,0.0,0.00021]
[1780523988673,63.24,65680.33,17.5,-1.0,0.0,0.00021]
[1780523988781,63.24,65680.33,17.5,-1.0,0.0,0.00021]
[1780523989026,63.24,65686.97,17.5,-1.0,0.0,0.00022]
[1780523989842,63.24,65686.97,17.5,-1.0,0.0,0.00022]
[1780523990264,63.24,65692.07,17.5,-1.0,0.0,0.00022]
[1780523991107,63.24,65686.63,17.5,-1.0,0.0,0.00022]
[1780523992057,63.24,65680.73,17.5,-1.0,0.0,0.00021]
[1780523993064,63.24,65674.2,17.5,-1.0,0.0,0.00021]
[1780523994391,63.24,65674.2,17.5,-1.0,0.0,0.00021]
[1780523994527,63.24,65674.2,17.5,-1.0,0.0,0.00021]
[1780523994481,63.24,65674.15,17.5,-1.0,0.0,0.00021]
[1780523994760,63.24,65674.15,17.5,-1.0,0.0,0.00021]
[1780523995406,63.24,65674.15,17.5,-1.0,0.0,0.00021]
[1780523995491,63.24,65661.85,17.5,-1.0,0.0,0.0002]
[1780523996327,63.24,65656.1,17.5,-1.0,0.0,0.0002]
[1780523997092,63.24,65661.4,17.5,-1.0,0.0,0.0002]
[1780523998099,63.24,65665.21,17.5,-1.0,0.0,0.0002]
[1780523999458,63.24,65665.21,17.5,-1.0,0.0,0.0002]
[1780523999467,63.24,65667.85,17.5,-1.0,0.0,0.0002]
[1780524000125,63.24,65674.9,17.5,-1.0,0.0,0.00021]
[1780524001536,63.24,65674.9,17.5,-1.0,0.0,0.00021]
[1780524001577,63.24,65679.91,17.5,-1.0,0.0,0.00021]
[1780524002178,63.24,65679.91,17.5,-1.0,0.0,0.00021]
[1780524002341,63.24,65679.91,17.5,-1.0,0.0,0.00021]
[1780524002612,63.24,65679.91,17.5,-1.0,0.0,0.00021]
[1780524002542,63.24,65684.56,17.5,-1.0,0.0,0.00022]
[1780524003512,63.24,65684.56,17.5,-1.0,0.0,0.00022]
[1780524003558,63.24,65684.56,17.5,-1.0,0.0,0.00022]
[1780524003536,63.24,65674.82,17.5,-1.0,0.0,0.00021]
[1780524004385,63.24,65674.82,17.5,-1.0,0.0,0.00021]
[1780524004443,63.24,65646.43,17.5,-1.0,0.0,0.00019]
[1780524005199,63.24,65638.5,17.5,-1.0,0.0,0.00018]
[1780524006191,63.24,65638.11,17.5,-1.0,0.0,0.00018]
[1780524007198,63.24,65646.83,17.5,-1.0,0.0,0.00019]
[1780524007741,63.24,65646.83,17.5,-1.0,0.0,0.00019]
[1780524008205,63.24,65656.11,17.5,-1.0,0.0,0.0002]
[1780524009212,63.24,65653.49,17.5,-1.0,0.0,0.00019]
[1780524010221,63.24,65657.98,17.5,-1.0,0.0,0.0002]
[1780524011233,63.24,65654.81,17.5,-1.0,0.0,0.00019]
[1780524012240,63.24,65651.61,17.5,-1.0,0.0,0.00019]
[1780524013247,63.24,65648.27,17.5,-1.0,0.0,0.00019]
[1780524014254,63.24,65649.65,17.5,-1.0,0.0,0.00019]
[1780524015035,63.24,65649.65,17.5,-1.0,0.0,0.00019]
[1780524015261,63.24,65647.19,17.5,-1.0,0.0,0.00019]
[1780524016269,63.24,65637.51,17.5,-1.0,0.0,0.00018]
[1780524017033,63.24,65637.51,17.5,-1.0,0.0,0.00018]
[1780524017276,63.24,65635.72,17.5,-1.0,0.0,0.00018]
[1780524018256,63.24,65635.72,17.5,-1.0,0.0,0.00018]
[1780524018283,63.24,65633.87,17.5,-1.0,0.0,0.00018]
[1780524019497,63.24,65632.89,17.5,-1.0,0.0,0.00018]
[1780524020479,63.24,65629.02,17.5,-1.0,0.0,0.00018]
[1780524021305,63.24,65627.54,17.5,-1.0,0.0,0.00018]
[1780524022315,63.24,65629.88,17.5,-1.0,0.0,0.00018]
[1780524023266,63.24,65629.88,17.5,-1.0,0.0,0.00018]
[1780524023418,63.24,65621.34,17.5,-1.0,0.0,0.00017]
[1780524024329,63.24,65608.9,17.5,-1.0,0.0,0.00017]
[1780524025336,63.24,65606.55,17.5,-1.0,0.0,0.00017]
[1780524026343,63.24,65608.47,17.5,-1.0,0.0,0.00017]
[1780524027350,63.24,65612.19,17.5,-1.0,0.0,0.00017]
[1780524028356,63.24,65613.96,17.5,-1.0,0.0,0.00017]
[1780524029364,63.24,65616.28,17.5,-1.0,0.0,0.00017]
[1780524030373,63.24,65612.06,17.5,-1.0,0.0,0.00017]
[1780524031379,63.24,65610.83,17.5,-1.0,0.0,0.00017]
[1780524032410,63.24,65607.18,17.5,-1.0,0.0,0.00016]
[1780524033419,63.24,65596.95,17.5,-1.0,0.0,0.00016]
[1780524034426,63.24,65588.99,17.5,-1.0,0.0,0.00015]
[1780524035433,63.24,65592.19,17.5,-1.0,0.0,0.00016]
[1780524036629,63.24,65596.17,17.5,-1.0,0.0,0.00016]
[1780524037449,63.24,65600.36,17.5,-1.0,0.0,0.00016]
[1780524037953,63.24,65600.36,17.5,-1.0,0.0,0.00016]
[1780524038457,63.24,65609.38,17.5,-1.0,0.0,0.00016]
[1780524039463,63.24,65619.61,17.5,-1.0,0.0,0.00017]
[1780524040470,63.24,65619.46,17.5,-1.0,0.0,0.00017]
[1780524042484,63.24,65623.24,17.5,-1.0,0.0,0.00017]
[1780524042980,63.24,65623.24,17.5,-1.0,0.0,0.00017]
[1780524043491,63.24,65626.33,17.5,-1.0,0.0,0.00017]
[1780524044502,63.24,65641.14,17.5,-1.0,0.0,0.00018]
[1780524045507,63.24,65645.98,17.5,-1.0,0.0,0.00019]
[1780524046515,63.24,65641.46,17.5,-1.0,0.0,0.00018]
[1780524048529,63.24,65641.98,17.5,-1.0,0.0,0.00018]
[1780524049535,63.24,65643.38,17.5,-1.0,0.0,0.00018]
[1780524050543,63.24,65642.8,17.5,-1.0,0.0,0.00018]
[1780524052557,63.24,65640.96,17.5,-1.0,0.0,0.00018]
[1780524053564,63.24,65645.3,17.5,-1.0,0.0,0.00019]
[1780524054570,63.24,65647.16,17.5,-1.0,0.0,0.00019]
[1780524055583,63.24,65646.11,17.5,-1.0,0.0,0.00019]
[1780524056590,63.24,65644.71,17.5,-1.0,0.0,0.00018]
[1780524057597,63.24,65642.91,17.5,-1.0,0.0,0.00018]
[1780524058604,63.24,65640.36,17.5,-1.0,0.0,0.00018]
[1780524060648,63.24,65640.5,17.5,-1.0,0.0,0.00018]
[1780524060618,63.24,65638.1,17.5,-1.0,0.0,0.00018]
[1780524061647,63.24,65630.57,17.5,-1.0,0.0,0.00018]
[1780524062074,63.24,65630.57,17.5,-1.0,0.0,0.00018]
[1780524062651,63.24,65628.1,17.5,-1.0,0.0,0.00018]
[1780524063655,63.24,65636.11,17.5,-1.0,0.0,0.00018]
[1780524064662,63.24,65642.99,17.5,-1.0,0.0,0.00018]
[1780524065669,63.24,65643.17,17.5,-1.0,0.0,0.00018]
[1780524066677,63.24,65642.27,17.5,-1.0,0.0,0.00018]
[1780524067683,63.24,65642.73,17.5,-1.0,0.0,0.00018]
[1780524068690,63.24,65643.51,17.5,-1.0,0.0,0.00018]
[1780524070246,63.24,65645.34,17.5,-1.0,0.0,0.00019]
[1780524070707,63.24,65649.12,17.5,-1.0,0.0,0.00019]
[1780524071889,63.24,65657.3,17.5,-1.0,0.0,0.00019]
[1780524073681,63.24,65657.3,17.5,-1.0,0.0,0.00019]
[1780524072719,63.24,65663.75,17.5,-1.0,0.0,0.0002]
[1780524074029,63.24,65663.75,17.5,-1.0,0.0,0.0002]
[1780524074034,63.24,65663.75,17.5,-1.0,0.0,0.0002]
[1780524074638,63.24,65663.75,17.5,-1.0,0.0,0.0002]
[1780524074099,63.24,65667.01,17.5,-1.0,0.0,0.0002]
[1780524074748,63.24,65679.62,17.5,-1.0,0.0,0.00021]
[1780524075794,63.24,65679.62,17.5,-1.0,0.0,0.00021]
[1780524075859,63.24,65686.32,17.5,-1.0,0.0,0.00021]
[1780524076750,63.24,65678.02,17.5,-1.0,0.0,0.00021]
[1780524078207,63.24,65678.02,17.5,-1.0,0.0,0.00021]
[1780524078209,63.24,65675.38,17.5,-1.0,0.0,0.0002]
[1780524079534,63.24,65675.38,17.5,-1.0,0.0,0.0002]
[1780524079635,63.24,65660.83,17.5,-1.0,0.0,0.0002]
[1780524079776,63.24,65648.89,17.5,-1.0,0.0,0.00019]
[1780524080785,63.24,65640.91,17.5,-1.0,0.0,0.00018]
[1780524081876,63.24,65640.91,17.5,-1.0,0.0,0.00018]
[1780524081970,63.24,65641.74,17.5,-1.0,0.0,0.00018]
[1780524083558,63.24,65641.74,17.5,-1.0,0.0,0.00018]
[1780524083659,63.24,65668.22,17.5,-1.0,0.0,0.0002]
[1780524083982,63.24,65676.55,17.5,-1.0,0.0,0.00021]
[1780524084821,63.24,65671.38,17.5,-1.0,0.0,0.0002]
[1780524086618,63.24,65668.95,17.5,-1.0,0.0,0.0002]
[1780524086940,63.24,65670.66,17.5,-1.0,0.0,0.0002]
[1780524089857,63.24,65671.2,17.5,-1.0,0.0,0.0002]
[1780524090864,63.24,65667.96,17.5,-1.0,0.0,0.0002]
[1780524091871,63.24,65666.61,17.5,-1.0,0.0,0.0002]
[1780524092878,63.24,65661.99,17.5,-1.0,0.0,0.00019]
[1780524093886,63.24,65660.42,17.5,-1.0,0.0,0.00019]
[1780524095558,63.24,65660.42,17.5,-1.0,0.0,0.00019]
[1780524095600,63.24,65660.91,17.5,-1.0,0.0,0.00019]
[1780524095928,63.24,65660.91,17.5,-1.0,0.0,0.00019]
[1780524096020,63.24,65660.91,17.5,-1.0,0.0,0.00019]
[1780524096229,63.24,65660.91,17.5,-1.0,0.0,0.00019]
[1780524096696,63.24,65660.91,17.5,-1.0,0.0,0.00019]
[1780524096310,63.24,65669.23,17.5,-1.0,0.0,0.0002]
[1780524096909,63.24,65680.13,17.5,-1.0,0.0,0.0002]
[1780524097961,63.24,65687.99,17.5,-1.0,0.0,0.00021]
[1780524098978,63.24,65682.8,17.5,-1.0,0.0,0.00021]
[1780524099991,63.24,65674.87,17.5,-1.0,0.0,0.0002]
[1780524100999,63.24,65673.54,17.5,-1.0,0.0,0.0002]
[1780524101977,63.24,65673.54,17.5,-1.0,0.0,0.0002]
[1780524102030,63.24,65673.54,17.5,-1.0,0.0,0.0002]
[1780524102333,63.24,65672.71,17.5,-1.0,0.0,0.0002]
[1780524103047,63.24,65672.71,17.5,-1.0,0.0,0.0002]
[1780524103092,63.24,65666.23,17.5,-1.0,0.0,0.00019]
[1780524104021,63.24,65665.08,17.5,-1.0,0.0,0.00019]
[1780524105028,63.24,65672.8,17.5,-1.0,0.0,0.0002]
[1780524106092,63.24,65678.72,17.5,-1.0,0.0,0.0002]
[1780524107042,63.24,65675.68,17.5,-1.0,0.0,0.0002]
[1780524108049,63.24,65671.62,17.5,-1.0,0.0,0.0002]
[1780524109056,63.24,65670.62,17.5,-1.0,0.0,0.0002]
[1780524110354,63.24,65667.07,17.5,-1.0,0.0,0.0002]
[1780524111069,63.24,65660.83,17.5,-1.0,0.0,0.00019]
[1780524112077,63.24,65659.32,17.5,-1.0,0.0,0.00019]
[1780524113084,63.24,65658.87,17.5,-1.0,0.0,0.00019]
[1780524114102,63.24,65654.56,17.5,-1.0,0.0,0.00019]
[1780524115102,63.24,65649.47,17.5,-1.0,0.0,0.00018]
[1780524116110,63.24,65654.2,17.5,-1.0,0.0,0.00019]
[1780524117117,63.24,65658.51,17.5,-1.0,0.0,0.00019]
[1780524118124,63.24,65660.88,17.5,-1.0,0.0,0.00019]
[1780524119131,63.24,65664.62,17.5,-1.0,0.0,0.00019]
[1780524120138,63.24,65665.32,17.5,-1.0,0.0,0.00019]
[1780524121757,63.24,65663.87,17.5,-1.0,0.0,0.00019]
[1780524122152,63.24,65672.63,17.5,-1.0,0.0,0.0002]
[1780524123159,63.24,65682.82,17.5,-1.0,0.0,0.00021]
[1780524124470,63.24,65682.82,17.5,-1.0,0.0,0.00021]
[1780524124559,63.24,65682.82,17.5,-1.0,0.0,0.00021]
[1780524124625,63.24,65684.69,17.5,-1.0,0.0,0.00021]
[1780524125492,63.24,65684.69,17.5,-1.0,0.0,0.00021]
[1780524125591,63.24,65688.68,17.5,-1.0,0.0,0.00021]
[1780524126343,63.24,65694.24,17.5,-1.0,0.0,0.00021]
[1780524127511,63.24,65694.24,17.5,-1.0,0.0,0.00021]
[1780524127609,63.24,65690.73,17.5,-1.0,0.0,0.00021]
[1780524128612,63.24,65690.73,17.5,-1.0,0.0,0.00021]
[1780524128684,63.24,65689.04,17.5,-1.0,0.0,0.00021]
[1780524129205,63.24,65687.54,17.5,-1.0,0.0,0.00021]
[1780524130212,63.24,65687.2,17.5,-1.0,0.0,0.00021]
[1780524133236,63.24,65693.07,17.5,-1.0,0.0,0.00021]
[1780524134243,63.24,65701.98,17.5,-1.0,0.0,0.00022]
[1780524135249,63.24,65705.24,17.5,-1.0,0.0,0.00022]
[1780524136261,63.24,65706.83,17.5,-1.0,0.0,0.00022]
[1780524137267,63.24,65709.26,17.5,-1.0,0.0,0.00022]
[1780524138274,63.24,65707.49,17.5,-1.0,0.0,0.00022]
[1780524139281,63.24,65704.57,17.5,-1.0,0.0,0.00022]
[1780524140288,63.24,65703.91,17.5,-1.0,0.0,0.00022]
[1780524141295,63.24,65702.59,17.5,-1.0,0.0,0.00022]
[1780524142302,63.24,65710.13,17.5,-1.0,0.0,0.00023]
[1780524143309,63.24,65713.18,17.5,-1.0,0.0,0.00023]
[1780524144316,63.24,65713.72,17.5,-1.0,0.0,0.00023]
[1780524145430,63.24,65713.21,17.5,-1.0,0.0,0.00023]
[1780524146330,63.24,65713.96,17.5,-1.0,0.0,0.00023]
[1780524148344,63.24,65704.12,17.5,-1.0,0.0,0.00022]
[1780524149351,63.24,65693.53,17.5,-1.0,0.0,0.00021]
[1780524150358,63.24,65698.39,17.5,-1.0,0.0,0.00022]
[1780524151813,63.24,65698.52,17.5,-1.0,0.0,0.00021]
[1780524153824,63.24,65695.48,17.5,-1.0,0.0,0.00021]
[1780524154386,63.24,65696.61,17.5,-1.0,0.0,0.00021]
[1780524155393,63.24,65701.2,17.5,-1.0,0.0,0.00021]
[1780524156400,63.24,65707.78,17.5,-1.0,0.0,0.00022]
[1780524157408,63.24,65711.59,17.5,-1.0,0.0,0.00022]
[1780524158423,63.24,65711.59,17.5,-1.0,0.0,0.00022]
[1780524158538,63.24,65712.65,17.5,-1.0,0.0,0.00022]
[1780524159425,63.24,65721.75,17.5,-1.0,0.0,0.00023]
[1780524160767,63.24,65721.75,17.5,-1.0,0.0,0.00023]
[1780524160432,63.24,65727.24,17.5,-1.0,0.0,0.00023]
[1780524161021,63.24,65727.24,17.5,-1.0,0.0,0.00023]
[1780524161507,63.24,65727.24,17.5,-1.0,0.0,0.00023]
[1780524161566,63.24,65733.88,17.5,-1.0,0.0,0.00024]
[1780524162085,63.24,65733.88,17.5,-1.0,0.0,0.00024]
[1780524162448,63.24,65739.61,17.5,-1.0,0.0,0.00024]
[1780524163312,63.24,65739.61,17.5,-1.0,0.0,0.00024]
[1780524163462,63.24,65737.9,17.5,-1.0,0.0,0.00024]
[1780524164080,63.24,65737.9,17.5,-1.0,0.0,0.00024]
[1780524164463,63.24,65723.19,17.5,-1.0,0.0,0.00023]
[1780524165649,63.24,65716.4,17.5,-1.0,0.0,0.00023]
[1780524166822,63.24,65710.15,17.5,-1.0,0.0,0.00022]
[1780524167484,63.24,65710.79,17.5,-1.0,0.0,0.00022]
[1780524168491,63.24,65713.45,17.5,-1.0,0.0,0.00022]
[1780524169280,63.24,65713.45,17.5,-1.0,0.0,0.00022]
[1780524169787,63.24,65713.45,17.5,-1.0,0.0,0.00022]
[1780524169809,63.24,65709.4,17.5,-1.0,0.0,0.00022]
[1780524170740,63.24,65709.4,17.5,-1.0,0.0,0.00022]
[1780524170791,63.24,65693.84,17.5,-1.0,0.0,0.00021]
[1780524170867,63.24,65693.84,17.5,-1.0,0.0,0.00021]
[1780524171512,63.24,65686.65,17.5,-1.0,0.0,0.0002]
[1780524172519,63.24,65687.48,17.5,-1.0,0.0,0.00021]
[1780524173787,63.24,65686.59,17.5,-1.0,0.0,0.0002]
[1780524174533,63.24,65689.18,17.5,-1.0,0.0,0.00021]
[1780524175540,63.24,65688.55,17.5,-1.0,0.0,0.00021]
[1780524176547,63.24,65687.14,17.5,-1.0,0.0,0.00021]
[1780524177554,63.24,65686.23,17.5,-1.0,0.0,0.0002]
[1780524178561,63.24,65679.52,17.5,-1.0,0.0,0.0002]
[1780524179568,63.24,65676.57,17.5,-1.0,0.0,0.0002]
[1780524180783,63.24,65676.57,17.5,-1.0,0.0,0.0002]
[1780524180575,63.24,65677.62,17.5,-1.0,0.0,0.0002]
[1780524181860,63.24,65671.57,17.5,-1.0,0.0,0.00019]
[1780524182589,63.24,65660.92,17.5,-1.0,0.0,0.00019]
[1780524182930,63.24,65660.92,17.5,-1.0,0.0,0.00019]
[1780524183013,63.24,65660.92,17.5,-1.0,0.0,0.00019]
[1780524183105,63.24,65660.92,17.5,-1.0,0.0,0.00019]
[1780524183314,63.24,65660.92,17.5,-1.0,0.0,0.00019]
[1780524183787,63.24,65644.48,17.5,-1.0,0.0,0.00018]
[1780524184083,63.24,65644.48,17.5,-1.0,0.0,0.00018]
[1780524184640,63.24,65611.46,17.5,-1.0,0.0,0.00016]
[1780524185636,63.24,65580.26,17.5,-1.0,0.0,0.00014]
[1780524186643,63.24,65578.1,17.5,-1.0,0.0,0.00014]
[1780524187656,63.24,65576.46,17.5,-1.0,0.0,0.00014]
[1780524188656,63.24,65583.07,17.5,-1.0,0.0,0.00014]
[1780524189669,63.24,65595.35,17.5,-1.0,0.0,0.00015]
[1780524190676,63.24,65594.16,17.5,-1.0,0.0,0.00015]
[1780524191683,63.24,65589.47,17.5,-1.0,0.0,0.00015]
[1780524192690,63.24,65592.1,17.5,-1.0,0.0,0.00015]
[1780524193697,63.24,65592.48,17.5,-1.0,0.0,0.00015]
[1780524194748,63.24,65594.3,17.5,-1.0,0.0,0.00015]
[1780524195728,63.24,65591.04,17.5,-1.0,0.0,0.00015]
[1780524196735,63.24,65582.61,17.5,-1.0,0.0,0.00014]
[1780524197742,63.24,65581.94,17.5,-1.0,0.0,0.00014]
[1780524198749,63.24,65583.66,17.5,-1.0,0.0,0.00015]
[1780524199756,63.24,65583.99,17.5,-1.0,0.0,0.00015]
[1780524200763,63.24,65587.23,17.5,-1.0,0.0,0.00015]
[1780524201769,63.24,65585.82,17.5,-1.0,0.0,0.00015]
[1780524202280,63.24,65585.82,17.5,-1.0,0.0,0.00015]
[1780524202777,63.24,65592.6,17.5,-1.0,0.0,0.00015]
[1780524203464,63.24,65592.6,17.5,-1.0,0.0,0.00015]
[1780524203784,63.24,65605.84,17.5,-1.0,0.0,0.00016]
[1780524204434,63.24,65605.84,17.5,-1.0,0.0,0.00016]
[1780524204550,63.24,65605.84,17.5,-1.0,0.0,0.00016]
[1780524204793,63.24,65623.9,17.5,-1.0,0.0,0.00017]
[1780524205800,63.24,65634.04,17.5,-1.0,0.0,0.00017]
[1780524206811,63.24,65637.95,17.5,-1.0,0.0,0.00017]
[1780524207814,63.24,65631.4,17.5,-1.0,0.0,0.00017]
[1780524208394,63.24,65631.4,17.5,-1.0,0.0,0.00017]
[1780524208821,63.24,65621.84,17.5,-1.0,0.0,0.00016]
[1780524209828,63.24,65603.94,17.5,-1.0,0.0,0.00016]
[1780524210055,63.24,65603.94,17.5,-1.0,0.0,0.00016]
[1780524210835,63.24,65592.89,17.5,-1.0,0.0,0.00015]
[1780524211842,63.24,65589.81,17.5,-1.0,0.0,0.00015]
[1780524212849,63.24,65589.41,17.5,-1.0,0.0,0.00015]
[1780524213856,63.24,65587.0,17.5,-1.0,0.0,0.00014]
[1780524214863,63.24,65586.62,17.5,-1.0,0.0,0.00014]
[1780524215870,63.24,65585.79,17.5,-1.0,0.0,0.00014]
[1780524218892,63.24,65585.01,17.5,-1.0,0.0,0.00014]
[1780524219728,63.24,65585.01,17.5,-1.0,0.0,0.00014]
[1780524219901,63.24,65579.2,17.5,-1.0,0.0,0.00014]
[1780524220910,63.24,65570.31,17.5,-1.0,0.0,0.00014]
[1780524220972,63.24,65570.31,17.5,-1.0,0.0,0.00014]
[1780524221248,63.24,65570.31,17.5,-1.0,0.0,0.00014]
[1780524221917,63.24,65555.29,17.5,-1.0,0.0,0.00013]
[1780524222103,63.24,65555.29,17.5,-1.0,0.0,0.00013]
[1780524222924,63.24,65553.02,17.5,-1.0,0.0,0.00013]
[1780524224841,63.24,65554.82,17.5,-1.0,0.0,0.00013]
[1780524224938,63.24,65554.22,17.5,-1.0,0.0,0.00013]
[1780524226415,63.24,65551.07,17.5,-1.0,0.0,0.00013]
[1780524227706,63.24,65551.07,17.5,-1.0,0.0,0.00013]
[1780524227741,63.24,65543.15,17.5,-1.0,0.0,0.00012]
[1780524228201,63.24,65543.15,17.5,-1.0,0.0,0.00012]
[1780524228322,63.24,65546.69,17.5,-1.0,0.0,0.00013]
[1780524228985,63.24,65546.69,17.5,-1.0,0.0,0.00013]
[1780524229788,63.24,65546.69,17.5,-1.0,0.0,0.00013]
[1780524229840,63.24,65541.82,17.5,-1.0,0.0,0.00012]
[1780524229994,63.24,65534.3,17.5,-1.0,0.0,0.00012]
[1780524231311,63.24,65534.3,17.5,-1.0,0.0,0.00012]
[1780524231382,63.24,65519.98,17.5,-1.0,0.0,0.00011]
[1780524232397,63.24,65519.98,17.5,-1.0,0.0,0.00011]
[1780524232432,63.24,65508.29,17.5,-1.0,0.0,0.00011]
[1780524233351,63.24,65508.29,17.5,-1.0,0.0,0.00011]
[1780524233432,63.24,65499.83,17.5,-1.0,0.0,0.00011]
[1780524234030,63.24,65498.68,17.5,-1.0,0.0,0.00011]
[1780524235037,63.24,65494.18,17.5,-1.0,0.0,0.0001]
[1780524236046,63.24,65488.25,17.5,-1.0,0.0,0.0001]
[1780524237053,63.24,65484.04,17.5,-1.0,0.0,0.0001]
[1780524238797,63.24,65492.29,17.5,-1.0,0.0,0.0001]
[1780524239067,63.24,65500.29,17.5,-1.0,0.0,0.00011]
[1780524240083,63.24,65507.39,17.5,-1.0,0.0,0.00011]
[1780524241537,63.24,65507.39,17.5,-1.0,0.0,0.00011]
[1780524241638,63.24,65505.77,17.5,-1.0,0.0,0.00011]
[1780524242385,63.24,65505.77,17.5,-1.0,0.0,0.00011]
[1780524242808,63.24,65505.77,17.5,-1.0,0.0,0.00011]
[1780524242853,63.24,65510.13,17.5,-1.0,0.0,0.00011]
[1780524243696,63.24,65510.13,17.5,-1.0,0.0,0.00011]
[1780524243734,63.24,65527.05,17.5,-1.0,0.0,0.00012]
[1780524244686,63.24,65539.26,17.5,-1.0,0.0,0.00012]
[1780524245167,63.24,65539.26,17.5,-1.0,0.0,0.00012]
[1780524245487,63.24,65550.32,17.5,-1.0,0.0,0.00013]
[1780524246129,63.24,65556.36,17.5,-1.0,0.0,0.00013]
[1780524247135,63.24,65561.33,17.5,-1.0,0.0,0.00013]
[1780524248142,63.24,65564.71,17.5,-1.0,0.0,0.00013]
[1780524249592,63.24,65560.98,17.5,-1.0,0.0,0.00013]
[1780524250156,63.24,65550.97,17.5,-1.0,0.0,0.00013]
[1780524251163,63.24,65549.17,17.5,-1.0,0.0,0.00013]
[1780524252170,63.24,65555.4,17.5,-1.0,0.0,0.00013]
[1780524253456,63.24,65555.4,17.5,-1.0,0.0,0.00013]
[1780524253581,63.24,65555.4,17.5,-1.0,0.0,0.00013]
[1780524253625,63.24,65555.74,17.5,-1.0,0.0,0.00013]
[1780524254570,63.24,65555.74,17.5,-1.0,0.0,0.00013]
[1780524254653,63.24,65545.71,17.5,-1.0,0.0,0.00013]
[1780524255192,63.24,65537.93,17.5,-1.0,0.0,0.00012]
[1780524256200,63.24,65536.88,17.5,-1.0,0.0,0.00012]
[1780524257284,63.24,65536.88,17.5,-1.0,0.0,0.00012]
[1780524257357,63.24,65526.1,17.5,-1.0,0.0,0.00012]
[1780524258615,63.24,65526.1,17.5,-1.0,0.0,0.00012]
[1780524258660,63.24,65508.95,17.5,-1.0,0.0,0.00011]
[1780524259222,63.24,65496.81,17.5,-1.0,0.0,0.00011]
[1780524260230,63.24,65492.04,17.5,-1.0,0.0,0.0001]
[1780524261241,63.24,65489.33,17.5,-1.0,0.0,0.0001]
[1780524262250,63.24,65484.23,17.5,-1.0,0.0,0.0001]
[1780524263255,63.24,65477.74,17.5,-1.0,0.0,0.0001]
[1780524264261,63.24,65474.93,17.5,-1.0,0.0,0.0001]
[1780524265273,63.24,65471.2,17.5,-1.0,0.0,0.0001]
[1780524266284,63.24,65470.22,17.5,-1.0,0.0,0.0001]
[1780524267291,63.24,65469.12,17.5,-1.0,0.0,0.0001]
[1780524268299,63.24,65467.75,17.5,-1.0,0.0,0.0001]
[1780524269980,63.24,65471.09,17.5,-1.0,0.0,0.0001]
[1780524270454,63.24,65474.95,17.5,-1.0,0.0,0.0001]
[1780524271781,63.24,65470.52,17.5,-1.0,0.0,9e-05]
[1780524272327,63.24,65473.71,17.5,-1.0,0.0,0.0001]
[1780524273068,63.24,65473.71,17.5,-1.0,0.0,0.0001]
[1780524274011,63.24,65473.71,17.5,-1.0,0.0,0.0001]
[1780524273579,63.24,65471.67,17.5,-1.0,0.0,0.0001]
[1780524274347,63.24,65455.63,17.5,-1.0,0.0,9e-05]
[1780524275733,63.24,65455.63,17.5,-1.0,0.0,9e-05]
[1780524275763,63.24,65444.95,17.5,-1.0,0.0,9e-05]
[1780524276360,63.24,65453.39,17.5,-1.0,0.0,9e-05]
[1780524277367,63.24,65467.0,17.5,-1.0,0.0,9e-05]
[1780524278512,63.24,65467.0,17.5,-1.0,0.0,9e-05]
[1780524278673,63.24,65469.4,17.5,-1.0,0.0,9e-05]
[1780524279109,63.24,65469.4,17.5,-1.0,0.0,9e-05]
[1780524279706,63.24,65469.4,17.5,-1.0,0.0,9e-05]
[1780524279794,63.24,65465.8,17.5,-1.0,0.0,9e-05]
[1780524280389,63.24,65460.42,17.5,-1.0,0.0,9e-05]
[1780524281399,63.24,65459.1,17.5,-1.0,0.0,9e-05]
[1780524282565,63.24,65456.15,17.5,-1.0,0.0,9e-05]
[1780524283413,63.24,65453.77,17.5,-1.0,0.0,9e-05]
[1780524284593,63.24,65449.28,17.5,-1.0,0.0,9e-05]
[1780524285733,63.24,65454.26,17.5,-1.0,0.0,9e-05]
[1780524286433,63.24,65459.32,17.5,-1.0,0.0,9e-05]
[1780524287441,63.24,65463.3,17.5,-1.0,0.0,9e-05]
[1780524288448,63.24,65462.54,17.5,-1.0,0.0,9e-05]
[1780524289458,63.24,65462.11,17.5,-1.0,0.0,9e-05]
[1780524290974,63.24,65462.11,17.5,-1.0,0.0,9e-05]
[1780524290461,63.24,65463.6,17.5,-1.0,0.0,9e-05]
[1780524291300,63.24,65463.6,17.5,-1.0,0.0,9e-05]
[1780524291470,63.24,65460.18,17.5,-1.0,0.0,9e-05]
[1780524292107,63.24,65460.18,17.5,-1.0,0.0,9e-05]
[1780524292511,63.24,65460.18,17.5,-1.0,0.0,9e-05]
[1780524292611,63.24,65450.36,17.5,-1.0,0.0,9e-05]
[1780524293484,63.24,65443.21,17.5,-1.0,0.0,9e-05]
[1780524294490,63.24,65443.99,17.5,-1.0,0.0,9e-05]
[1780524295498,63.24,65448.64,17.5,-1.0,0.0,9e-05]
[1780524296505,63.24,65458.5,17.5,-1.0,0.0,9e-05]
[1780524297512,63.24,65461.17,17.5,-1.0,0.0,9e-05]
[1780524298519,63.24,65461.98,17.5,-1.0,0.0,9e-05]
[1780524299526,63.24,65460.05,17.5,-1.0,0.0,9e-05]
[1780524300417,63.24,65460.05,17.5,-1.0,0.0,9e-05]
[1780524300760,63.24,65460.05,17.5,-1.0,0.0,9e-05]
[1780524300818,63.24,65462.69,17.5,-1.0,0.0,9e-05]
[1780524301919,63.24,65462.69,17.5,-1.0,0.0,9e-05]
[1780524302015,63.24,65476.75,17.5,-1.0,0.0,0.0001]
[1780524302570,63.24,65491.48,17.5,-1.0,0.0,0.0001]
[1780524303577,63.24,65504.11,17.5,-1.0,0.0,0.00011]
[1780524305041,63.24,65504.11,17.5,-1.0,0.0,0.00011]
[1780524305061,63.24,65504.11,17.5,-1.0,0.0,0.00011]
[1780524304584,63.24,65503.23,17.5,-1.0,0.0,0.00011]
[1780524305208,63.24,65503.23,17.5,-1.0,0.0,0.00011]
[1780524305853,63.24,65489.64,17.5,-1.0,0.0,0.0001]
[1780524306263,63.24,65489.64,17.5,-1.0,0.0,0.0001]
[1780524306603,63.24,65484.42,17.5,-1.0,0.0,0.0001]
[1780524307610,63.24,65481.36,17.5,-1.0,0.0,0.0001]
[1780524308617,63.24,65477.27,17.5,-1.0,0.0,0.0001]
[1780524309325,63.24,65477.27,17.5,-1.0,0.0,0.0001]
[1780524309624,63.24,65467.15,17.5,-1.0,0.0,9e-05]
[1780524310338,63.24,65467.15,17.5,-1.0,0.0,9e-05]
[1780524310631,63.24,65457.75,17.5,-1.0,0.0,9e-05]
[1780524311638,63.24,65444.51,17.5,-1.0,0.0,9e-05]
[1780524312648,63.24,65439.96,17.5,-1.0,0.0,9e-05]
[1780524313801,63.24,65449.96,17.5,-1.0,0.0,9e-05]
[1780524314129,63.24,65449.96,17.5,-1.0,0.0,9e-05]
[1780524314661,63.24,65466.75,17.5,-1.0,0.0,9e-05]
[1780524315453,63.24,65466.75,17.5,-1.0,0.0,9e-05]
[1780524315668,63.24,65474.75,17.5,-1.0,0.0,0.0001]
[1780524316675,63.24,65479.26,17.5,-1.0,0.0,0.0001]
[1780524318070,63.24,65481.14,17.5,-1.0,0.0,0.0001]
[1780524318690,63.24,65485.17,17.5,-1.0,0.0,0.0001]
[1780524319697,63.24,65482.95,17.5,-1.0,0.0,0.0001]
[1780524320708,63.24,65482.63,17.5,-1.0,0.0,0.0001]
[1780524321715,63.24,65481.9,17.5,-1.0,0.0,0.0001]
[1780524322732,63.24,65489.51,17.5,-1.0,0.0,0.0001]
[1780524323732,63.24,65490.49,17.5,-1.0,0.0,0.0001]
[1780524324739,63.24,65494.65,17.5,-1.0,0.0,0.0001]
[1780524325520,63.24,65494.65,17.5,-1.0,0.0,0.0001]
[1780524325745,63.24,65504.36,17.5,-1.0,0.0,0.00011]
[1780524326753,63.24,65503.24,17.5,-1.0,0.0,0.00011]
[1780524327635,63.24,65503.24,17.5,-1.0,0.0,0.00011]
[1780524327816,63.24,65503.24,17.5,-1.0,0.0,0.00011]
[1780524327907,63.24,65511.31,17.5,-1.0,0.0,0.00011]
[1780524328853,63.24,65511.31,17.5,-1.0,0.0,0.00011]
[1780524328926,63.24,65513.38,17.5,-1.0,0.0,0.00011]
[1780524330057,63.24,65509.36,17.5,-1.0,0.0,0.00011]
[1780524330795,63.24,65514.7,17.5,-1.0,0.0,0.00011]
[1780524331802,63.24,65517.92,17.5,-1.0,0.0,0.00011]
[1780524332809,63.24,65514.84,17.5,-1.0,0.0,0.00011]
[1780524334059,63.24,65513.82,17.5,-1.0,0.0,0.00011]
[1780524334823,63.24,65517.34,17.5,-1.0,0.0,0.00011]
[1780524335830,63.24,65513.5,17.5,-1.0,0.0,0.00011]
[1780524336837,63.24,65509.4,17.5,-1.0,0.0,0.00011]
[1780524337848,63.24,65503.58,17.5,-1.0,0.0,0.0001]
[1780524338449,63.24,65503.58,17.5,-1.0,0.0,0.0001]
[1780524338725,63.24,65503.58,17.5,-1.0,0.0,0.0001]
[1780524338855,63.24,65490.52,17.5,-1.0,0.0,0.0001]
[1780524339112,63.24,65490.52,17.5,-1.0,0.0,0.0001]
[1780524339533,63.24,65490.52,17.5,-1.0,0.0,0.0001]
[1780524339862,63.24,65480.85,17.5,-1.0,0.0,0.0001]
[1780524340868,63.24,65483.22,17.5,-1.0,0.0,0.0001]
[1780524341856,63.24,65483.22,17.5,-1.0,0.0,0.0001]
[1780524341962,63.24,65483.22,17.5,-1.0,0.0,0.0001]
[1780524341987,63.24,65498.25,17.5,-1.0,0.0,0.0001]
[1780524342884,63.24,65504.09,17.5,-1.0,0.0,0.0001]
[1780524343179,63.24,65504.09,17.5,-1.0,0.0,0.0001]
[1780524343889,63.24,65503.04,17.5,-1.0,0.0,0.0001]
[1780524344897,63.24,65501.28,17.5,-1.0,0.0,0.0001]
[1780524345904,63.24,65500.34,17.5,-1.0,0.0,0.0001]
[1780524346911,63.24,65499.85,17.5,-1.0,0.0,0.0001]
[1780524347918,63.24,65503.69,17.5,-1.0,0.0,0.0001]
[1780524348925,63.24,65505.15,17.5,-1.0,0.0,0.0001]
[1780524349932,63.24,65513.45,17.5,-1.0,0.0,0.00011]
[1780524350471,63.24,65513.45,17.5,-1.0,0.0,0.00011]
[1780524350734,63.24,65513.45,17.5,-1.0,0.0,0.00011]
[1780524350939,63.24,65530.52,17.5,-1.0,0.0,0.00011]
[1780524351699,63.24,65530.52,17.5,-1.0,0.0,0.00011]
[1780524351946,63.24,65535.6,17.5,-1.0,0.0,0.00012]
[1780524352953,63.24,65531.3,17.5,-1.0,0.0,0.00011]
[1780524353960,63.24,65529.41,17.5,-1.0,0.0,0.00011]
[1780524354967,63.24,65527.24,17.5,-1.0,0.0,0.00011]
[1780524355974,63.24,65528.09,17.5,-1.0,0.0,0.00011]
[1780524356981,63.24,65531.3,17.5,-1.0,0.0,0.00011]
[1780524358027,63.24,65543.4,17.5,-1.0,0.0,0.00012]
[1780524358996,63.24,65552.06,17.5,-1.0,0.0,0.00012]
[1780524360128,63.24,65554.2,17.5,-1.0,0.0,0.00012]
[1780524361013,63.24,65542.65,17.5,-1.0,0.0,0.00012]
[1780524361532,63.24,65542.65,17.5,-1.0,0.0,0.00012]
[1780524362044,63.24,65523.54,17.5,-1.0,0.0,0.00011]
[1780524363051,63.24,65510.95,17.5,-1.0,0.0,0.00011]
[1780524364078,63.24,65516.86,17.5,-1.0,0.0,0.00011]
[1780524365078,63.24,65518.29,17.5,-1.0,0.0,0.00011]
[1780524366085,63.24,65517.7,17.5,-1.0,0.0,0.00011]
[1780524367092,63.24,65521.06,17.5,-1.0,0.0,0.00011]
[1780524368106,63.24,65534.63,17.5,-1.0,0.0,0.00012]
[1780524369110,63.24,65542.92,17.5,-1.0,0.0,0.00012]
[1780524370147,63.24,65542.92,17.5,-1.0,0.0,0.00012]
[1780524370117,63.24,65547.38,17.5,-1.0,0.0,0.00012]
[1780524371124,63.24,65555.88,17.5,-1.0,0.0,0.00012]
[1780524371511,63.24,65555.88,17.5,-1.0,0.0,0.00012]
[1780524372132,63.24,65552.02,17.5,-1.0,0.0,0.00012]
[1780524373139,63.24,65549.08,17.5,-1.0,0.0,0.00012]
[1780524374146,63.24,65550.98,17.5,-1.0,0.0,0.00012]
[1780524375153,63.24,65554.4,17.5,-1.0,0.0,0.00012]
[1780524376165,63.24,65556.75,17.5,-1.0,0.0,0.00012]
[1780524378849,63.24,65554.18,17.5,-1.0,0.0,0.00012]
[1780524379182,63.24,65559.12,17.5,-1.0,0.0,0.00013]
[1780524381196,63.24,65554.64,17.5,-1.0,0.0,0.00012]
[1780524382203,63.24,65558.27,17.5,-1.0,0.0,0.00013]
[1780524384217,63.24,65555.18,17.5,-1.0,0.0,0.00012]
[1780524386232,63.24,65555.71,17.5,-1.0,0.0,0.00012]
[1780524387724,63.24,65555.71,17.5,-1.0,0.0,0.00012]
[1780524387858,63.24,65555.71,17.5,-1.0,0.0,0.00012]
[1780524387962,63.24,65558.48,17.5,-1.0,0.0,0.00013]
[1780524388936,63.24,65558.48,17.5,-1.0,0.0,0.00013]
[1780524388947,63.24,65541.69,17.5,-1.0,0.0,0.00012]
[1780524389191,63.24,65541.69,17.5,-1.0,0.0,0.00012]
[1780524389738,63.24,65541.69,17.5,-1.0,0.0,0.00012]
[1780524389819,63.24,65529.48,17.5,-1.0,0.0,0.00011]
[1780524390792,63.24,65529.48,17.5,-1.0,0.0,0.00011]
[1780524390854,63.24,65520.88,17.5,-1.0,0.0,0.00011]
[1780524392134,63.24,65517.56,17.5,-1.0,0.0,0.00011]
[1780524392279,63.24,65515.05,17.5,-1.0,0.0,0.00011]
[1780524393310,63.24,65520.34,17.5,-1.0,0.0,0.00011]
[1780524394305,63.24,65523.58,17.5,-1.0,0.0,0.00011]
[1780524395312,63.24,65523.39,17.5,-1.0,0.0,0.00011]
[1780524396321,63.24,65525.73,17.5,-1.0,0.0,0.00011]
[1780524397638,63.24,65528.57,17.5,-1.0,0.0,0.00011]
[1780524399185,63.24,65530.54,17.5,-1.0,0.0,0.00011]
[1780524399342,63.24,65525.76,17.5,-1.0,0.0,0.00011]
[1780524400349,63.24,65515.25,17.5,-1.0,0.0,0.00011]
[1780524401356,63.24,65513.03,17.5,-1.0,0.0,0.00011]
[1780524403186,63.24,65516.05,17.5,-1.0,0.0,0.00011]
[1780524403370,63.24,65515.09,17.5,-1.0,0.0,0.00011]
[1780524404377,63.24,65507.59,17.5,-1.0,0.0,0.0001]
[1780524405384,63.24,65503.01,17.5,-1.0,0.0,0.0001]
[1780524406393,63.24,65503.01,17.5,-1.0,0.0,0.0001]
[1780524406558,63.24,65503.01,17.5,-1.0,0.0,0.0001]
[1780524407087,63.24,65504.95,17.5,-1.0,0.0,0.0001]
[1780524407410,63.24,65504.95,17.5,-1.0,0.0,0.0001]
[1780524407961,63.24,65491.22,17.5,-1.0,0.0,0.0001]
[1780524408413,63.24,65474.51,17.5,-1.0,0.0,9e-05]
[1780524410143,63.24,65463.42,17.5,-1.0,0.0,9e-05]
[1780524410431,63.24,65465.66,17.5,-1.0,0.0,9e-05]
[1780524411663,63.24,65475.43,17.5,-1.0,0.0,9e-05]
[1780524412445,63.24,65484.72,17.5,-1.0,0.0,0.0001]
[1780524413452,63.24,65488.95,17.5,-1.0,0.0,0.0001]
[1780524414459,63.24,65493.51,17.5,-1.0,0.0,0.0001]
[1780524416052,63.24,65494.59,17.5,-1.0,0.0,0.0001]
[1780524416473,63.24,65497.74,17.5,-1.0,0.0,0.0001]
[1780524417480,63.24,65502.15,17.5,-1.0,0.0,0.0001]
[1780524418487,63.24,65503.21,17.5,-1.0,0.0,0.0001]
[1780524419827,63.24,65498.18,17.5,-1.0,0.0,0.0001]
[1780524421093,63.24,65495.4,17.5,-1.0,0.0,0.0001]
[1780524421514,63.24,65499.33,17.5,-1.0,0.0,0.0001]
[1780524422521,63.24,65500.53,17.5,-1.0,0.0,0.0001]
[1780524423531,63.24,65499.77,17.5,-1.0,0.0,0.0001]
[1780524424538,63.24,65495.42,17.5,-1.0,0.0,0.0001]
[1780524425545,63.24,65492.67,17.5,-1.0,0.0,0.0001]
[1780524427868,63.24,65495.67,17.5,-1.0,0.0,0.0001]
[1780524428571,63.24,65498.51,17.5,-1.0,0.0,0.0001]
[1780524429737,63.24,65499.58,17.5,-1.0,0.0,0.0001]
[1780524430585,63.24,65497.86,17.5,-1.0,0.0,0.0001]
[1780524431592,63.24,65491.88,17.5,-1.0,0.0,0.0001]
[1780524432725,63.24,65491.78,17.5,-1.0,0.0,0.0001]
[1780524433608,63.24,65491.78,17.5,-1.0,0.0,0.0001]
[1780524433660,63.24,65491.78,17.5,-1.0,0.0,0.0001]
[1780524433825,63.24,65491.78,17.5,-1.0,0.0,0.0001]
[1780524433838,63.24,65479.38,17.5,-1.0,0.0,9e-05]
[1780524434677,63.24,65479.38,17.5,-1.0,0.0,9e-05]
[1780524434826,63.24,65472.86,17.5,-1.0,0.0,9e-05]
[1780524435620,63.24,65463.92,17.5,-1.0,0.0,9e-05]
[1780524436633,63.24,65459.19,17.5,-1.0,0.0,9e-05]
[1780524437637,63.24,65457.64,17.5,-1.0,0.0,9e-05]
[1780524438644,63.24,65453.07,17.5,-1.0,0.0,9e-05]
[1780524439651,63.24,65455.19,17.5,-1.0,0.0,9e-05]
[1780524441178,63.24,65453.22,17.5,-1.0,0.0,9e-05]
[1780524441665,63.24,65455.76,17.5,-1.0,0.0,9e-05]
[1780524442672,63.24,65452.32,17.5,-1.0,0.0,9e-05]
[1780524443679,63.24,65450.88,17.5,-1.0,0.0,9e-05]
[1780524445035,63.24,65447.29,17.5,-1.0,0.0,8e-05]
[1780524445693,63.24,65446.14,17.5,-1.0,0.0,8e-05]
[1780524446700,63.24,65448.75,17.5,-1.0,0.0,8e-05]
[1780524447707,63.24,65450.4,17.5,-1.0,0.0,8e-05]
[1780524448714,63.24,65451.99,17.5,-1.0,0.0,9e-05]
[1780524449442,63.24,65451.99,17.5,-1.0,0.0,9e-05]
[1780524449672,63.24,65451.99,17.5,-1.0,0.0,9e-05]
[1780524449744,63.24,65441.99,17.5,-1.0,0.0,8e-05]
[1780524450517,63.24,65441.99,17.5,-1.0,0.0,8e-05]
[1780524451050,63.24,65437.13,17.5,-1.0,0.0,8e-05]
[1780524452135,63.24,65442.67,17.5,-1.0,0.0,8e-05]
[1780524452767,63.24,65444.2,17.5,-1.0,0.0,8e-05]
[1780524453774,63.24,65438.58,17.5,-1.0,0.0,8e-05]
[1780524455936,63.24,65447.23,17.5,-1.0,0.0,8e-05]
[1780524456796,63.24,65454.15,17.5,-1.0,0.0,8e-05]
[1780524458246,63.24,65452.37,17.5,-1.0,0.0,8e-05]
[1780524458810,63.24,65446.76,17.5,-1.0,0.0,8e-05]
[1780524459813,63.24,65446.76,17.5,-1.0,0.0,8e-05]
[1780524459913,63.24,65446.76,17.5,-1.0,0.0,8e-05]
[1780524459960,63.24,65439.27,17.5,-1.0,0.0,8e-05]
[1780524460839,63.24,65419.27,17.5,-1.0,0.0,7e-05]
[1780524461299,63.24,65419.27,17.5,-1.0,0.0,7e-05]
[1780524461846,63.24,65405.25,17.5,-1.0,0.0,7e-05]
[1780524462853,63.24,65409.32,17.5,-1.0,0.0,7e-05]
[1780524464255,63.24,65408.52,17.5,-1.0,0.0,7e-05]
[1780524465003,63.24,65412.44,17.5,-1.0,0.0,7e-05]
[1780524465874,63.24,65410.96,17.5,-1.0,0.0,7e-05]
[1780524467888,63.24,65405.47,17.5,-1.0,0.0,7e-05]
[1780524468895,63.24,65401.66,17.5,-1.0,0.0,7e-05]
[1780524469903,63.24,65402.9,17.5,-1.0,0.0,7e-05]
[1780524470913,63.24,65400.78,17.5,-1.0,0.0,7e-05]
[1780524472020,63.24,65400.78,17.5,-1.0,0.0,7e-05]
[1780524472110,63.24,65398.67,17.5,-1.0,0.0,7e-05]
[1780524473032,63.24,65398.67,17.5,-1.0,0.0,7e-05]
[1780524473060,63.24,65402.11,17.5,-1.0,0.0,7e-05]
[1780524473932,63.24,65402.91,17.5,-1.0,0.0,7e-05]
[1780524474939,63.24,65402.48,17.5,-1.0,0.0,7e-05]
[1780524475946,63.24,65399.99,17.5,-1.0,0.0,7e-05]
[1780524476336,63.24,65399.99,17.5,-1.0,0.0,7e-05]
[1780524477096,63.24,65392.51,17.5,-1.0,0.0,7e-05]
[1780524477701,63.24,65392.51,17.5,-1.0,0.0,7e-05]
[1780524478967,63.24,65395.38,17.5,-1.0,0.0,7e-05]
[1780524479610,63.24,65395.38,17.5,-1.0,0.0,7e-05]
[1780524480277,63.24,65389.3,17.5,-1.0,0.0,7e-05]
[1780524480988,63.24,65379.85,17.5,-1.0,0.0,7e-05]
[1780524481998,63.24,65381.12,17.5,-1.0,0.0,7e-05]
[1780524483018,63.24,65379.34,17.5,-1.0,0.0,6e-05]
[1780524484025,63.24,65378.24,17.5,-1.0,0.0,6e-05]
[1780524485032,63.24,65377.83,17.5,-1.0,0.0,6e-05]
[1780524486039,63.24,65376.36,17.5,-1.0,0.0,6e-05]
[1780524488056,63.24,65377.84,17.5,-1.0,0.0,6e-05]
[1780524489063,63.24,65381.42,17.5,-1.0,0.0,7e-05]
[1780524490157,63.24,65381.42,17.5,-1.0,0.0,7e-05]
[1780524490187,63.24,65385.27,17.5,-1.0,0.0,7e-05]
[1780524491077,63.24,65396.79,17.5,-1.0,0.0,7e-05]
[1780524492119,63.24,65403.99,17.5,-1.0,0.0,7e-05]
[1780524492517,63.24,65403.99,17.5,-1.0,0.0,7e-05]
[1780524492728,63.24,65403.99,17.5,-1.0,0.0,7e-05]
[1780524493090,63.24,65414.26,17.5,-1.0,0.0,7e-05]
[1780524494098,63.24,65414.04,17.5,-1.0,0.0,7e-05]
[1780524495105,63.24,65411.18,17.5,-1.0,0.0,7e-05]
[1780524496116,63.24,65413.84,17.5,-1.0,0.0,7e-05]
[1780524497123,63.24,65409.84,17.5,-1.0,0.0,7e-05]
[1780524498130,63.24,65408.26,17.5,-1.0,0.0,7e-05]
[1780524499137,63.24,65409.11,17.5,-1.0,0.0,7e-05]
[1780524502158,63.24,65417.15,17.5,-1.0,0.0,7e-05]
[1780524503191,63.24,65417.15,17.5,-1.0,0.0,7e-05]
[1780524503282,63.24,65424.55,17.5,-1.0,0.0,8e-05]
[1780524504172,63.24,65431.76,17.5,-1.0,0.0,8e-05]
[1780524505179,63.24,65438.97,17.5,-1.0,0.0,8e-05]
[1780524505738,63.24,65438.97,17.5,-1.0,0.0,8e-05]
[1780524506203,63.24,65450.89,17.5,-1.0,0.0,8e-05]
[1780524507000,63.24,65450.89,17.5,-1.0,0.0,8e-05]
[1780524507137,63.24,65450.89,17.5,-1.0,0.0,8e-05]
[1780524507202,63.24,65460.54,17.5,-1.0,0.0,9e-05]
[1780524507971,63.24,65460.54,17.5,-1.0,0.0,9e-05]
[1780524508209,63.24,65468.94,17.5,-1.0,0.0,9e-05]
[1780524509216,63.24,65475.04,17.5,-1.0,0.0,9e-05]
[1780524509414,63.24,65475.04,17.5,-1.0,0.0,9e-05]
[1780524510223,63.24,65470.43,17.5,-1.0,0.0,9e-05]
[1780524511233,63.24,65464.86,17.5,-1.0,0.0,9e-05]
[1780524512239,63.24,65461.25,17.5,-1.0,0.0,8e-05]
[1780524513246,63.24,65457.63,17.5,-1.0,0.0,8e-05]
[1780524513494,63.24,65457.63,17.5,-1.0,0.0,8e-05]
[1780524513567,63.24,65457.63,17.5,-1.0,0.0,8e-05]
[1780524514237,63.24,65457.63,17.5,-1.0,0.0,8e-05]
[1780524514260,63.24,65452.7,17.5,-1.0,0.0,8e-05]
[1780524514549,63.24,65452.7,17.5,-1.0,0.0,8e-05]
[1780524514814,63.24,65452.7,17.5,-1.0,0.0,8e-05]
[1780524515265,63.24,65437.12,17.5,-1.0,0.0,8e-05]
[1780524515354,63.24,65437.12,17.5,-1.0,0.0,8e-05]
[1780524515668,63.24,65437.12,17.5,-1.0,0.0,8e-05]
[1780524516090,63.24,65437.12,17.5,-1.0,0.0,8e-05]
[1780524516278,63.24,65424.44,17.5,-1.0,0.0,7e-05]
[1780524517281,63.24,65425.64,17.5,-1.0,0.0,7e-05]
[1780524518288,63.24,65427.49,17.5,-1.0,0.0,8e-05]
[1780524519295,63.24,65428.11,17.5,-1.0,0.0,8e-05]
[1780524520302,63.24,65425.26,17.5,-1.0,0.0,7e-05]
[1780524521322,63.24,65429.46,17.5,-1.0,0.0,8e-05]
[1780524522327,63.24,65431.78,17.5,-1.0,0.0,8e-05]
[1780524523334,63.24,65439.25,17.5,-1.0,0.0,8e-05]
[1780524524111,63.24,65439.25,17.5,-1.0,0.0,8e-05]
[1780524524142,63.24,65439.25,17.5,-1.0,0.0,8e-05]
[1780524524324,63.24,65439.25,17.5,-1.0,0.0,8e-05]
[1780524524341,63.24,65446.65,17.5,-1.0,0.0,8e-05]
[1780524525348,63.24,65447.48,17.5,-1.0,0.0,8e-05]
[1780524527146,63.24,65447.48,17.5,-1.0,0.0,8e-05]
[1780524527159,63.24,65447.48,17.5,-1.0,0.0,8e-05]
[1780524527258,63.24,65442.19,17.5,-1.0,0.0,8e-05]
[1780524527367,63.24,65447.83,17.5,-1.0,0.0,8e-05]
[1780524528371,63.24,65451.15,17.5,-1.0,0.0,8e-05]
[1780524529378,63.24,65451.51,17.5,-1.0,0.0,8e-05]
[1780524530385,63.24,65448.72,17.5,-1.0,0.0,8e-05]
[1780524532289,63.24,65448.72,17.5,-1.0,0.0,8e-05]
[1780524532306,63.24,65446.65,17.5,-1.0,0.0,8e-05]
[1780524532664,63.24,65446.65,17.5,-1.0,0.0,8e-05]
[1780524532704,63.24,65445.55,17.5,-1.0,0.0,8e-05]
[1780524533700,63.24,65445.55,17.5,-1.0,0.0,8e-05]
[1780524534064,63.24,65441.76,17.5,-1.0,0.0,8e-05]
[1780524534415,63.24,65447.88,17.5,-1.0,0.0,8e-05]
[1780524535422,63.24,65456.35,17.5,-1.0,0.0,8e-05]
[1780524536429,63.24,65453.44,17.5,-1.0,0.0,8e-05]
[1780524537675,63.24,65453.44,17.5,-1.0,0.0,8e-05]
[1780524537754,63.24,65450.69,17.5,-1.0,0.0,8e-05]
[1780524538443,63.24,65448.57,17.5,-1.0,0.0,8e-05]
[1780524539450,63.24,65446.66,17.5,-1.0,0.0,8e-05]
[1780524540457,63.24,65443.52,17.5,-1.0,0.0,8e-05]
[1780524541631,63.24,65440.47,17.5,-1.0,0.0,8e-05]
[1780524542471,63.24,65444.3,17.5,-1.0,0.0,8e-05]
[1780524543870,63.24,65447.04,17.5,-1.0,0.0,8e-05]
[1780524544882,63.24,65441.46,17.5,-1.0,0.0,8e-05]
[1780524545494,63.24,65436.01,17.5,-1.0,0.0,8e-05]
[1780524546502,63.24,65440.36,17.5,-1.0,0.0,8e-05]
[1780524547510,63.24,65438.76,17.5,-1.0,0.0,8e-05]
[1780524548516,63.24,65439.78,17.5,-1.0,0.0,8e-05]
[1780524549523,63.24,65443.98,17.5,-1.0,0.0,8e-05]
[1780524550530,63.24,65445.18,17.5,-1.0,0.0,8e-05]
[1780524551537,63.24,65446.29,17.5,-1.0,0.0,8e-05]
[1780524552544,63.24,65440.55,17.5,-1.0,0.0,8e-05]
[1780524553551,63.24,65433.4,17.5,-1.0,0.0,8e-05]
[1780524554728,63.24,65433.13,17.5,-1.0,0.0,8e-05]
[1780524556158,63.24,65427.81,17.5,-1.0,0.0,8e-05]
[1780524556572,63.24,65428.41,17.5,-1.0,0.0,8e-05]
[1780524557579,63.24,65428.86,17.5,-1.0,0.0,8e-05]
[1780524558984,63.24,65428.44,17.5,-1.0,0.0,8e-05]
[1780524559531,63.24,65428.44,17.5,-1.0,0.0,8e-05]
[1780524559593,63.24,65426.69,17.5,-1.0,0.0,8e-05]
[1780524561608,63.24,65430.96,17.5,-1.0,0.0,8e-05]
[1780524562615,63.24,65431.72,17.5,-1.0,0.0,8e-05]
[1780524563622,63.24,65430.93,17.5,-1.0,0.0,8e-05]
[1780524564629,63.24,65434.87,17.5,-1.0,0.0,8e-05]
[1780524565636,63.24,65440.57,17.5,-1.0,0.0,8e-05]
[1780524566643,63.24,65447.97,17.5,-1.0,0.0,8e-05]
[1780524567650,63.24,65448.65,17.5,-1.0,0.0,8e-05]
[1780524568657,63.24,65446.87,17.5,-1.0,0.0,8e-05]
[1780524569664,63.24,65444.47,17.5,-1.0,0.0,8e-05]
[1780524571678,63.24,65444.48,17.5,-1.0,0.0,8e-05]
[1780524573185,63.24,65448.13,17.5,-1.0,0.0,8e-05]
[1780524573668,63.24,65448.13,17.5,-1.0,0.0,8e-05]
[1780524574391,63.24,65452.59,17.5,-1.0,0.0,8e-05]
[1780524574620,63.24,65452.59,17.5,-1.0,0.0,8e-05]
[1780524574699,63.24,65460.32,17.5,-1.0,0.0,8e-05]
[1780524575557,63.24,65460.32,17.5,-1.0,0.0,8e-05]
[1780524575646,63.24,65460.32,17.5,-1.0,0.0,8e-05]
[1780524575706,63.24,65465.26,17.5,-1.0,0.0,8e-05]
[1780524576673,63.24,65465.26,17.5,-1.0,0.0,8e-05]
[1780524577280,63.24,65470.05,17.5,-1.0,0.0,9e-05]
[1780524577721,63.24,65471.25,17.5,-1.0,0.0,9e-05]
[1780524578727,63.24,65467.78,17.5,-1.0,0.0,8e-05]
[1780524579733,63.24,65468.47,17.5,-1.0,0.0,9e-05]
[1780524580741,63.24,65475.51,17.5,-1.0,0.0,9e-05]
[1780524581747,63.24,65478.42,17.5,-1.0,0.0,9e-05]
[1780524582756,63.24,65474.66,17.5,-1.0,0.0,9e-05]
[1780524583762,63.24,65476.82,17.5,-1.0,0.0,9e-05]
[1780524585067,63.24,65476.82,17.5,-1.0,0.0,9e-05]
[1780524585356,63.24,65476.82,17.5,-1.0,0.0,9e-05]
[1780524585149,63.24,65474.67,17.5,-1.0,0.0,9e-05]
[1780524586426,63.24,65483.3,17.5,-1.0,0.0,9e-05]
[1780524586783,63.24,65495.62,17.5,-1.0,0.0,9e-05]
[1780524587791,63.24,65499.32,17.5,-1.0,0.0,9e-05]
[1780524588798,63.24,65497.54,17.5,-1.0,0.0,9e-05]
[1780524590812,63.24,65497.95,17.5,-1.0,0.0,9e-05]
[1780524592826,63.24,65495.36,17.5,-1.0,0.0,9e-05]
[1780524593833,63.24,65493.93,17.5,-1.0,0.0,9e-05]
[1780524594840,63.24,65493.46,17.5,-1.0,0.0,9e-05]
[1780524595847,63.24,65491.63,17.5,-1.0,0.0,9e-05]
[1780524596854,63.24,65489.84,17.5,-1.0,0.0,9e-05]
[1780524597861,63.24,65483.31,17.5,-1.0,0.0,9e-05]
[1780524599238,63.24,65483.31,17.5,-1.0,0.0,9e-05]
[1780524599339,63.24,65471.65,17.5,-1.0,0.0,9e-05]
[1780524599875,63.24,65466.97,17.5,-1.0,0.0,8e-05]
[1780524600883,63.24,65471.43,17.5,-1.0,0.0,9e-05]
[1780524601891,63.24,65470.34,17.5,-1.0,0.0,9e-05]
[1780524602898,63.24,65470.58,17.5,-1.0,0.0,9e-05]
[1780524603905,63.24,65472.86,17.5,-1.0,0.0,9e-05]
[1780524604912,63.24,65473.75,17.5,-1.0,0.0,9e-05]
[1780524605636,63.24,65473.75,17.5,-1.0,0.0,9e-05]
[1780524606115,63.24,65473.75,17.5,-1.0,0.0,9e-05]
[1780524606211,63.24,65473.75,17.5,-1.0,0.0,9e-05]
[1780524606253,63.24,65473.75,17.5,-1.0,0.0,9e-05]
[1780524606346,63.24,65463.9,17.5,-1.0,0.0,8e-05]
[1780524606936,63.24,65449.5,17.5,-1.0,0.0,8e-05]
[1780524607580,63.24,65449.5,17.5,-1.0,0.0,8e-05]
[1780524607946,63.24,65445.45,17.5,-1.0,0.0,8e-05]
[1780524608953,63.24,65450.97,17.5,-1.0,0.0,8e-05]
[1780524609960,63.24,65457.69,17.5,-1.0,0.0,8e-05]
[1780524610967,63.24,65455.68,17.5,-1.0,0.0,8e-05]
[1780524611974,63.24,65451.45,17.5,-1.0,0.0,8e-05]
[1780524612478,63.24,65451.45,17.5,-1.0,0.0,8e-05]
[1780524612717,63.24,65451.45,17.5,-1.0,0.0,8e-05]
[1780524612981,63.24,65454.54,17.5,-1.0,0.0,8e-05]
[1780524613913,63.24,65454.54,17.5,-1.0,0.0,8e-05]
[1780524613988,63.24,65449.52,17.5,-1.0,0.0,8e-05]
[1780524614607,63.24,65449.52,17.5,-1.0,0.0,8e-05]
[1780524615385,63.24,65431.96,17.5,-1.0,0.0,7e-05]
[1780524615901,63.24,65431.96,17.5,-1.0,0.0,7e-05]
[1780524616274,63.24,65417.54,17.5,-1.0,0.0,7e-05]
[1780524617009,63.24,65416.38,17.5,-1.0,0.0,7e-05]
[1780524618016,63.24,65418.23,17.5,-1.0,0.0,7e-05]
[1780524618747,63.24,65418.23,17.5,-1.0,0.0,7e-05]
[1780524619023,63.24,65412.45,17.5,-1.0,0.0,7e-05]
[1780524620031,63.24,65410.22,17.5,-1.0,0.0,7e-05]
[1780524620566,63.24,65410.22,17.5,-1.0,0.0,7e-05]
[1780524621128,63.24,65410.22,17.5,-1.0,0.0,7e-05]
[1780524621414,63.24,65410.22,17.5,-1.0,0.0,7e-05]
[1780524621440,63.24,65410.22,17.5,-1.0,0.0,7e-05]
[1780524621474,63.24,65416.49,17.5,-1.0,0.0,7e-05]
[1780524621582,63.24,65416.49,17.5,-1.0,0.0,7e-05]
[1780524622045,63.24,65405.69,17.5,-1.0,0.0,7e-05]
[1780524622682,63.24,65405.69,17.5,-1.0,0.0,7e-05]
[1780524623361,63.24,65396.96,17.5,-1.0,0.0,7e-05]
[1780524624059,63.24,65397.69,17.5,-1.0,0.0,7e-05]
[1780524625067,63.24,65401.42,17.5,-1.0,0.0,7e-05]
[1780524626073,63.24,65405.8,17.5,-1.0,0.0,7e-05]
[1780524627080,63.24,65401.92,17.5,-1.0,0.0,7e-05]
[1780524628087,63.24,65397.6,17.5,-1.0,0.0,7e-05]
[1780524629094,63.24,65398.19,17.5,-1.0,0.0,7e-05]
[1780524630102,63.24,65400.97,17.5,-1.0,0.0,7e-05]
[1780524631109,63.24,65398.5,17.5,-1.0,0.0,7e-05]
[1780524632280,63.24,65400.81,17.5,-1.0,0.0,7e-05]
[1780524633122,63.24,65400.56,17.5,-1.0,0.0,7e-05]
[1780524634133,63.24,65397.88,17.5,-1.0,0.0,7e-05]
[1780524635140,63.24,65395.66,17.5,-1.0,0.0,6e-05]
[1780524636147,63.24,65393.74,17.5,-1.0,0.0,6e-05]
[1780524637155,63.24,65394.71,17.5,-1.0,0.0,6e-05]
[1780524638162,63.24,65398.38,17.5,-1.0,0.0,7e-05]
[1780524639169,63.24,65401.24,17.5,-1.0,0.0,7e-05]
[1780524640176,63.24,65398.42,17.5,-1.0,0.0,7e-05]
[1780524641183,63.24,65398.0,17.5,-1.0,0.0,7e-05]
[1780524643197,63.24,65399.12,17.5,-1.0,0.0,7e-05]
[1780524644204,63.24,65397.95,17.5,-1.0,0.0,7e-05]
[1780524645212,63.24,65395.94,17.5,-1.0,0.0,6e-05]
[1780524646218,63.24,65394.73,17.5,-1.0,0.0,6e-05]
[1780524647225,63.24,65391.91,17.5,-1.0,0.0,6e-05]
[1780524648232,63.24,65392.23,17.5,-1.0,0.0,6e-05]
[1780524649239,63.24,65393.97,17.5,-1.0,0.0,6e-05]
[1780524650248,63.24,65395.64,17.5,-1.0,0.0,6e-05]
[1780524651255,63.24,65395.39,17.5,-1.0,0.0,6e-05]
[1780524652262,63.24,65394.82,17.5,-1.0,0.0,6e-05]
[1780524653269,63.24,65393.97,17.5,-1.0,0.0,6e-05]
[1780524654276,63.24,65393.52,17.5,-1.0,0.0,6e-05]
[1780524655283,63.24,65389.84,17.5,-1.0,0.0,6e-05]
[1780524656290,63.24,65385.4,17.5,-1.0,0.0,6e-05]
[1780524656738,63.24,65385.4,17.5,-1.0,0.0,6e-05]
[1780524657297,63.24,65384.22,17.5,-1.0,0.0,6e-05]
[1780524658303,63.24,65382.36,17.5,-1.0,0.0,6e-05]
[1780524659312,63.24,65381.19,17.5,-1.0,0.0,6e-05]
[1780524660469,63.24,65381.19,17.5,-1.0,0.0,6e-05]
[1780524660319,63.24,65380.99,17.5,-1.0,0.0,6e-05]
[1780524661325,63.24,65375.83,17.5,-1.0,0.0,6e-05]
[1780524662291,63.24,65375.83,17.5,-1.0,0.0,6e-05]
[1780524662336,63.24,65379.09,17.5,-1.0,0.0,6e-05]
[1780524663016,63.24,65379.09,17.5,-1.0,0.0,6e-05]
[1780524663538,63.24,65379.09,17.5,-1.0,0.0,6e-05]
[1780524663776,63.24,65379.09,17.5,-1.0,0.0,6e-05]
[1780524663350,63.24,65400.99,17.5,-1.0,0.0,7e-05]
[1780524664660,63.24,65400.99,17.5,-1.0,0.0,7e-05]
[1780524664353,63.24,65417.13,17.5,-1.0,0.0,7e-05]
[1780524665401,63.24,65421.3,17.5,-1.0,0.0,7e-05]
[1780524666408,63.24,65415.1,17.5,-1.0,0.0,7e-05]
[1780524667277,63.24,65415.1,17.5,-1.0,0.0,7e-05]
[1780524667439,63.24,65414.63,17.5,-1.0,0.0,7e-05]
[1780524668425,63.24,65413.29,17.5,-1.0,0.0,7e-05]
[1780524669432,63.24,65411.26,17.5,-1.0,0.0,7e-05]
[1780524670439,63.24,65408.69,17.5,-1.0,0.0,7e-05]
[1780524671002,63.24,65408.69,17.5,-1.0,0.0,7e-05]
[1780524671446,63.24,65397.09,17.5,-1.0,0.0,6e-05]
[1780524672453,63.24,65385.85,17.5,-1.0,0.0,6e-05]
[1780524672700,63.24,65385.85,17.5,-1.0,0.0,6e-05]
[1780524673240,63.24,65385.85,17.5,-1.0,0.0,6e-05]
[1780524673460,63.24,65383.68,17.5,-1.0,0.0,6e-05]
[1780524673773,63.24,65383.68,17.5,-1.0,0.0,6e-05]
[1780524674466,63.24,65381.06,17.5,-1.0,0.0,6e-05]
[1780524675475,63.24,65379.22,17.5,-1.0,0.0,6e-05]
[1780524676484,63.24,65378.71,17.5,-1.0,0.0,6e-05]
[1780524677490,63.24,65371.51,17.5,-1.0,0.0,6e-05]
[1780524678498,63.24,65370.64,17.5,-1.0,0.0,6e-05]
[1780524679505,63.24,65373.69,17.5,-1.0,0.0,6e-05]
[1780524680512,63.24,65377.43,17.5,-1.0,0.0,6e-05]
[1780524681519,63.24,65379.76,17.5,-1.0,0.0,6e-05]
[1780524682526,63.24,65382.79,17.5,-1.0,0.0,6e-05]
[1780524683533,63.24,65383.63,17.5,-1.0,0.0,6e-05]
[1780524684540,63.24,65381.77,17.5,-1.0,0.0,6e-05]
[1780524686556,63.24,65387.22,17.5,-1.0,0.0,6e-05]
[1780524687563,63.24,65388.37,17.5,-1.0,0.0,6e-05]
[1780524688570,63.24,65386.27,17.5,-1.0,0.0,6e-05]
[1780524690584,63.24,65387.35,17.5,-1.0,0.0,6e-05]
[1780524691591,63.24,65388.21,17.5,-1.0,0.0,6e-05]
[1780524692598,63.24,65388.78,17.5,-1.0,0.0,6e-05]
[1780524693605,63.24,65389.35,17.5,-1.0,0.0,6e-05]
[1780524695411,63.24,65385.75,17.5,-1.0,0.0,6e-05]
[1780524695619,63.24,65379.52,17.5,-1.0,0.0,6e-05]
[1780524696626,63.24,65369.94,17.5,-1.0,0.0,6e-05]
[1780524698398,63.24,65369.94,17.5,-1.0,0.0,6e-05]
[1780524698473,63.24,65367.87,17.5,-1.0,0.0,6e-05]
[1780524699027,63.24,65367.87,17.5,-1.0,0.0,6e-05]
[1780524699223,63.24,65367.87,17.5,-1.0,0.0,6e-05]
[1780524699251,63.24,65362.52,17.5,-1.0,0.0,6e-05]
[1780524700239,63.24,65362.52,17.5,-1.0,0.0,6e-05]
[1780524700412,63.24,65362.52,17.5,-1.0,0.0,6e-05]
[1780524700422,63.24,65359.18,17.5,-1.0,0.0,6e-05]
[1780524700654,63.24,65364.27,17.5,-1.0,0.0,6e-05]
[1780524702054,63.24,65365.41,17.5,-1.0,0.0,6e-05]
[1780524703295,63.24,65369.26,17.5,-1.0,0.0,6e-05]
[1780524703675,63.24,65369.82,17.5,-1.0,0.0,6e-05]
[1780524705476,63.24,65369.82,17.5,-1.0,0.0,6e-05]
[1780524705543,63.24,65366.69,17.5,-1.0,0.0,6e-05]
[1780524705690,63.24,65361.87,17.5,-1.0,0.0,6e-05]
[1780524706697,63.24,65360.41,17.5,-1.0,0.0,6e-05]
[1780524707704,63.24,65358.89,17.5,-1.0,0.0,6e-05]
[1780524708711,63.24,65357.55,17.5,-1.0,0.0,6e-05]
[1780524709718,63.24,65352.7,17.5,-1.0,0.0,5e-05]
[1780524710725,63.24,65351.01,17.5,-1.0,0.0,5e-05]
[1780524711732,63.24,65351.68,17.5,-1.0,0.0,5e-05]
[1780524712739,63.24,65351.28,17.5,-1.0,0.0,5e-05]
[1780524713746,63.24,65350.71,17.5,-1.0,0.0,5e-05]
[1780524714753,63.24,65350.18,17.5,-1.0,0.0,5e-05]
[1780524717498,63.24,65350.15,17.5,-1.0,0.0,5e-05]
[1780524717531,63.24,65350.94,17.5,-1.0,0.0,5e-05]
[1780524718529,63.24,65350.94,17.5,-1.0,0.0,5e-05]
[1780524718544,63.24,65348.5,17.5,-1.0,0.0,5e-05]
[1780524719368,63.24,65348.5,17.5,-1.0,0.0,5e-05]
[1780524719462,63.24,65350.49,17.5,-1.0,0.0,5e-05]
[1780524719791,63.24,65346.55,17.5,-1.0,0.0,5e-05]
[1780524721072,63.24,65344.05,17.5,-1.0,0.0,5e-05]
[1780524722282,63.24,65352.83,17.5,-1.0,0.0,5e-05]
[1780524722818,63.24,65351.56,17.5,-1.0,0.0,5e-05]
[1780524723657,63.24,65351.56,17.5,-1.0,0.0,5e-05]
[1780524723852,63.24,65342.16,17.5,-1.0,0.0,5e-05]
[1780524724825,63.24,65342.16,17.5,-1.0,0.0,5e-05]
[1780524724839,63.24,65327.79,17.5,-1.0,0.0,5e-05]
[1780524726554,63.24,65326.61,17.5,-1.0,0.0,5e-05]
[1780524726856,63.24,65320.18,17.5,-1.0,0.0,5e-05]
[1780524727989,63.24,65321.99,17.5,-1.0,0.0,5e-05]
[1780524728876,63.24,65318.26,17.5,-1.0,0.0,5e-05]
[1780524729877,63.24,65315.72,17.5,-1.0,0.0,5e-05]
[1780524730883,63.24,65314.72,17.5,-1.0,0.0,5e-05]
[1780524732378,63.24,65314.72,17.5,-1.0,0.0,5e-05]
[1780524732616,63.24,65314.72,17.5,-1.0,0.0,5e-05]
[1780524732424,63.24,65307.37,17.5,-1.0,0.0,5e-05]
[1780524732907,63.24,65298.87,17.5,-1.0,0.0,4e-05]
[1780524733760,63.24,65298.87,17.5,-1.0,0.0,4e-05]
[1780524733993,63.24,65284.32,17.5,-1.0,0.0,4e-05]
[1780524734999,63.24,65281.51,17.5,-1.0,0.0,4e-05]
[1780524735936,63.24,65282.11,17.5,-1.0,0.0,4e-05]
[1780524737300,63.24,65268.02,17.5,-1.0,0.0,4e-05]
[1780524738179,63.24,65260.35,17.5,-1.0,0.0,4e-05]
[1780524738957,63.24,65262.47,17.5,-1.0,0.0,4e-05]
[1780524739964,63.24,65268.15,17.5,-1.0,0.0,4e-05]
[1780524740978,63.24,65269.69,17.5,-1.0,0.0,4e-05]
[1780524741984,63.24,65264.11,17.5,-1.0,0.0,4e-05]
[1780524742983,63.24,65264.11,17.5,-1.0,0.0,4e-05]
[1780524742996,63.24,65271.48,17.5,-1.0,0.0,4e-05]
[1780524743862,63.24,65271.48,17.5,-1.0,0.0,4e-05]
[1780524744005,63.24,65279.15,17.5,-1.0,0.0,4e-05]
[1780524745013,63.24,65278.5,17.5,-1.0,0.0,4e-05]
[1780524746019,63.24,65279.88,17.5,-1.0,0.0,4e-05]
[1780524747026,63.24,65281.89,17.5,-1.0,0.0,4e-05]
[1780524748033,63.24,65278.92,17.5,-1.0,0.0,4e-05]
[1780524749040,63.24,65273.9,17.5,-1.0,0.0,4e-05]
[1780524750626,63.24,65269.14,17.5,-1.0,0.0,4e-05]
[1780524750737,63.24,65269.14,17.5,-1.0,0.0,4e-05]
[1780524751054,63.24,65263.68,17.5,-1.0,0.0,4e-05]
[1780524753199,63.24,65263.68,17.5,-1.0,0.0,4e-05]
[1780524753312,63.24,65263.68,17.5,-1.0,0.0,4e-05]
[1780524753439,63.24,65263.68,17.5,-1.0,0.0,4e-05]
[1780524753469,63.24,65258.72,17.5,-1.0,0.0,4e-05]
[1780524754473,63.24,65258.72,17.5,-1.0,0.0,4e-05]
[1780524754482,63.24,65244.96,17.5,-1.0,0.0,4e-05]
[1780524755646,63.24,65244.96,17.5,-1.0,0.0,4e-05]
[1780524755084,63.24,65244.3,17.5,-1.0,0.0,4e-05]
[1780524756527,63.24,65244.3,17.5,-1.0,0.0,4e-05]
[1780524756609,63.24,65244.3,17.5,-1.0,0.0,4e-05]
[1780524756552,63.24,65251.73,17.5,-1.0,0.0,4e-05]
[1780524757102,63.24,65261.59,17.5,-1.0,0.0,4e-05]
[1780524757981,63.24,65261.59,17.5,-1.0,0.0,4e-05]
[1780524758135,63.24,65279.76,17.5,-1.0,0.0,4e-05]
[1780524758668,63.24,65279.76,17.5,-1.0,0.0,4e-05]
[1780524759197,63.24,65279.76,17.5,-1.0,0.0,4e-05]
[1780524759601,63.24,65279.76,17.5,-1.0,0.0,4e-05]
[1780524759616,63.24,65281.16,17.5,-1.0,0.0,4e-05]
[1780524760195,63.24,65281.16,17.5,-1.0,0.0,4e-05]
[1780524760280,63.24,65267.86,17.5,-1.0,0.0,4e-05]
[1780524761134,63.24,65257.91,17.5,-1.0,0.0,4e-05]
[1780524762145,63.24,65254.44,17.5,-1.0,0.0,4e-05]
[1780524763148,63.24,65257.18,17.5,-1.0,0.0,4e-05]
[1780524764155,63.24,65260.19,17.5,-1.0,0.0,4e-05]
[1780524765640,63.24,65257.46,17.5,-1.0,0.0,4e-05]
[1780524766169,63.24,65252.51,17.5,-1.0,0.0,4e-05]
[1780524767177,63.24,65249.25,17.5,-1.0,0.0,4e-05]
[1780524768183,63.24,65254.44,17.5,-1.0,0.0,4e-05]
[1780524769190,63.24,65259.85,17.5,-1.0,0.0,4e-05]
[1780524770197,63.24,65261.92,17.5,-1.0,0.0,4e-05]
[1780524771204,63.24,65267.84,17.5,-1.0,0.0,4e-05]
[1780524772211,63.24,65271.01,17.5,-1.0,0.0,4e-05]
[1780524773218,63.24,65276.21,17.5,-1.0,0.0,4e-05]
[1780524774225,63.24,65278.42,17.5,-1.0,0.0,4e-05]
[1780524775232,63.24,65281.29,17.5,-1.0,0.0,4e-05]
[1780524776240,63.24,65282.8,17.5,-1.0,0.0,4e-05]
[1780524777324,63.24,65282.8,17.5,-1.0,0.0,4e-05]
[1780524777365,63.24,65283.25,17.5,-1.0,0.0,4e-05]
[1780524778463,63.24,65283.25,17.5,-1.0,0.0,4e-05]
[1780524778488,63.24,65283.65,17.5,-1.0,0.0,4e-05]
[1780524779262,63.24,65280.25,17.5,-1.0,0.0,4e-05]
[1780524780269,63.24,65276.55,17.5,-1.0,0.0,4e-05]
[1780524781387,63.24,65276.55,17.5,-1.0,0.0,4e-05]
[1780524781508,63.24,65276.55,17.5,-1.0,0.0,4e-05]
[1780524781521,63.24,65274.53,17.5,-1.0,0.0,4e-05]
[1780524781798,63.24,65274.53,17.5,-1.0,0.0,4e-05]
[1780524782412,63.24,65274.53,17.5,-1.0,0.0,4e-05]
[1780524782577,63.24,65261.76,17.5,-1.0,0.0,4e-05]
[1780524783291,63.24,65255.19,17.5,-1.0,0.0,4e-05]
[1780524784298,63.24,65254.57,17.5,-1.0,0.0,4e-05]
[1780524785251,63.24,65254.57,17.5,-1.0,0.0,4e-05]
[1780524785305,63.24,65250.72,17.5,-1.0,0.0,4e-05]
[1780524786311,63.24,65247.9,17.5,-1.0,0.0,4e-05]
[1780524787319,63.24,65244.57,17.5,-1.0,0.0,4e-05]
[1780524788326,63.24,65245.96,17.5,-1.0,0.0,4e-05]
[1780524789556,63.24,65245.96,17.5,-1.0,0.0,4e-05]
[1780524789652,63.24,65253.4,17.5,-1.0,0.0,4e-05]
[1780524790641,63.24,65261.51,17.5,-1.0,0.0,4e-05]
[1780524791347,63.24,65263.63,17.5,-1.0,0.0,4e-05]
[1780524792354,63.24,65259.71,17.5,-1.0,0.0,4e-05]
[1780524793361,63.24,65261.17,17.5,-1.0,0.0,4e-05]
[1780524794368,63.24,65262.01,17.5,-1.0,0.0,4e-05]
[1780524796382,63.24,65264.11,17.5,-1.0,0.0,4e-05]
[1780524797389,63.24,65271.65,17.5,-1.0,0.0,4e-05]
[1780524798033,63.24,65271.65,17.5,-1.0,0.0,4e-05]
[1780524798396,63.24,65283.18,17.5,-1.0,0.0,4e-05]
[1780524799403,63.24,65283.68,17.5,-1.0,0.0,4e-05]
[1780524800301,63.24,65283.68,17.5,-1.0,0.0,4e-05]
[1780524800410,63.24,65287.96,17.5,-1.0,0.0,4e-05]
[1780524800943,63.24,65287.96,17.5,-1.0,0.0,4e-05]
[1780524801394,63.24,65287.96,17.5,-1.0,0.0,4e-05]
[1780524801417,63.24,65297.63,17.5,-1.0,0.0,4e-05]
[1780524802425,63.24,65304.54,17.5,-1.0,0.0,4e-05]
[1780524803432,63.24,65297.44,17.5,-1.0,0.0,4e-05]
[1780524804551,63.24,65296.53,17.5,-1.0,0.0,4e-05]
[1780524805446,63.24,65299.22,17.5,-1.0,0.0,4e-05]
[1780524806453,63.24,65300.89,17.5,-1.0,0.0,4e-05]
[1780524807470,63.24,65301.32,17.5,-1.0,0.0,4e-05]
[1780524808470,63.24,65307.49,17.5,-1.0,0.0,5e-05]
[1780524808911,63.24,65307.49,17.5,-1.0,0.0,5e-05]
[1780524809477,63.24,65308.34,17.5,-1.0,0.0,5e-05]
[1780524810487,63.24,65303.22,17.5,-1.0,0.0,4e-05]
[1780524811492,63.24,65305.14,17.5,-1.0,0.0,4e-05]
[1780524812499,63.24,65304.41,17.5,-1.0,0.0,4e-05]
[1780524814513,63.24,65301.65,17.5,-1.0,0.0,4e-05]
[1780524814946,63.24,65301.65,17.5,-1.0,0.0,4e-05]
[1780524815520,63.24,65305.83,17.5,-1.0,0.0,4e-05]
[1780524815959,63.24,65305.83,17.5,-1.0,0.0,4e-05]
[1780524816110,63.24,65305.83,17.5,-1.0,0.0,4e-05]
[1780524816342,63.24,65305.83,17.5,-1.0,0.0,4e-05]
[1780524816633,63.24,65305.83,17.5,-1.0,0.0,4e-05]
[1780524816710,63.24,65295.56,17.5,-1.0,0.0,4e-05]
[1780524817341,63.24,65295.56,17.5,-1.0,0.0,4e-05]
[1780524817659,63.24,65295.56,17.5,-1.0,0.0,4e-05]
[1780524817699,63.24,65280.72,17.5,-1.0,0.0,4e-05]
[1780524818541,63.24,65264.24,17.5,-1.0,0.0,4e-05]
[1780524819548,63.24,65256.06,17.5,-1.0,0.0,4e-05]
[1780524820555,63.24,65251.76,17.5,-1.0,0.0,4e-05]
[1780524821563,63.24,65256.16,17.5,-1.0,0.0,4e-05]
[1780524822570,63.24,65259.61,17.5,-1.0,0.0,4e-05]
[1780524823577,63.24,65257.17,17.5,-1.0,0.0,4e-05]
[1780524824584,63.24,65255.46,17.5,-1.0,0.0,4e-05]
[1780524826599,63.24,65257.31,17.5,-1.0,0.0,4e-05]
[1780524827605,63.24,65258.56,17.5,-1.0,0.0,4e-05]
[1780524829619,63.24,65266.37,17.5,-1.0,0.0,4e-05]
[1780524829942,63.24,65266.37,17.5,-1.0,0.0,4e-05]
[1780524830717,63.24,65266.37,17.5,-1.0,0.0,4e-05]
[1780524830627,63.24,65274.7,17.5,-1.0,0.0,4e-05]
[1780524831140,63.24,65274.7,17.5,-1.0,0.0,4e-05]
[1780524831634,63.24,65283.32,17.5,-1.0,0.0,4e-05]
[1780524832642,63.24,65285.04,17.5,-1.0,0.0,4e-05]
[1780524833649,63.24,65281.07,17.5,-1.0,0.0,4e-05]
[1780524834656,63.24,65275.91,17.5,-1.0,0.0,4e-05]
[1780524835663,63.24,65279.72,17.5,-1.0,0.0,4e-05]
[1780524836670,63.24,65277.31,17.5,-1.0,0.0,4e-05]
[1780524837679,63.24,65276.4,17.5,-1.0,0.0,4e-05]
[1780524838237,63.24,65276.4,17.5,-1.0,0.0,4e-05]
[1780524838685,63.24,65280.66,17.5,-1.0,0.0,4e-05]
[1780524839002,63.24,65280.66,17.5,-1.0,0.0,4e-05]
[1780524839697,63.24,65284.49,17.5,-1.0,0.0,4e-05]
[1780524840557,63.24,65284.49,17.5,-1.0,0.0,4e-05]
[1780524840703,63.24,65280.66,17.5,-1.0,0.0,4e-05]
[1780524841710,63.24,65273.97,17.5,-1.0,0.0,4e-05]
[1780524842801,63.24,65270.19,17.5,-1.0,0.0,4e-05]
[1780524843729,63.24,65264.66,17.5,-1.0,0.0,4e-05]
[1780524844736,63.24,65263.08,17.5,-1.0,0.0,4e-05]
[1780524846750,63.24,65259.1,17.5,-1.0,0.0,4e-05]
[1780524847274,63.24,65259.1,17.5,-1.0,0.0,4e-05]
[1780524847664,63.24,65259.1,17.5,-1.0,0.0,4e-05]
[1780524847765,63.24,65252.91,17.5,-1.0,0.0,4e-05]
[1780524848319,63.24,65252.91,17.5,-1.0,0.0,4e-05]
[1780524848584,63.24,65252.91,17.5,-1.0,0.0,4e-05]
[1780524848771,63.24,65252.69,17.5,-1.0,0.0,4e-05]
[1780524849778,63.24,65254.32,17.5,-1.0,0.0,4e-05]
[1780524850785,63.24,65250.83,17.5,-1.0,0.0,4e-05]
[1780524852742,63.24,65253.84,17.5,-1.0,0.0,4e-05]
[1780524852799,63.24,65255.42,17.5,-1.0,0.0,4e-05]
[1780524853806,63.24,65256.72,17.5,-1.0,0.0,4e-05]
[1780524854814,63.24,65255.93,17.5,-1.0,0.0,4e-05]
[1780524855846,63.24,65253.96,17.5,-1.0,0.0,4e-05]
[1780524856857,63.24,65250.21,17.5,-1.0,0.0,4e-05]
[1780524857864,63.24,65246.95,17.5,-1.0,0.0,4e-05]
[1780524859501,63.24,65247.52,17.5,-1.0,0.0,4e-05]
[1780524859878,63.24,65259.49,17.5,-1.0,0.0,4e-05]
[1780524861301,63.24,65259.49,17.5,-1.0,0.0,4e-05]
[1780524861456,63.24,65259.49,17.5,-1.0,0.0,4e-05]
[1780524861463,63.24,65260.69,17.5,-1.0,0.0,4e-05]
[1780524862269,63.24,65260.69,17.5,-1.0,0.0,4e-05]
[1780524862302,63.24,65267.54,17.5,-1.0,0.0,4e-05]
[1780524862899,63.24,65271.81,17.5,-1.0,0.0,4e-05]
[1780524863906,63.24,65269.87,17.5,-1.0,0.0,4e-05]
[1780524865236,63.24,65269.87,17.5,-1.0,0.0,4e-05]
[1780524865264,63.24,65270.11,17.5,-1.0,0.0,4e-05]
[1780524865920,63.24,65266.23,17.5,-1.0,0.0,4e-05]
[1780524866927,63.24,65264.72,17.5,-1.0,0.0,4e-05]
[1780524868320,63.24,65264.72,17.5,-1.0,0.0,4e-05]
[1780524868383,63.24,65265.03,17.5,-1.0,0.0,4e-05]
[1780524868941,63.24,65264.71,17.5,-1.0,0.0,4e-05]
[1780524869949,63.24,65266.22,17.5,-1.0,0.0,4e-05]
[1780524871963,63.24,65261.97,17.5,-1.0,0.0,4e-05]
[1780524872973,63.24,65263.27,17.5,-1.0,0.0,4e-05]
[1780524873980,63.24,65264.17,17.5,-1.0,0.0,4e-05]
[1780524874918,63.24,65264.17,17.5,-1.0,0.0,4e-05]
[1780524874987,63.24,65264.36,17.5,-1.0,0.0,4e-05]
[1780524875936,63.24,65264.36,17.5,-1.0,0.0,4e-05]
[1780524875994,63.24,65264.46,17.5,-1.0,0.0,4e-05]
[1780524877157,63.24,65269.37,17.5,-1.0,0.0,4e-05]
[1780524878147,63.24,65271.24,17.5,-1.0,0.0,4e-05]
[1780524879124,63.24,65266.99,17.5,-1.0,0.0,4e-05]
[1780524880583,63.24,65273.0,17.5,-1.0,0.0,4e-05]
[1780524881460,63.24,65265.0,17.5,-1.0,0.0,4e-05]
[1780524882135,63.24,65259.62,17.5,-1.0,0.0,4e-05]
[1780524883710,63.24,65262.82,17.5,-1.0,0.0,4e-05]
[1780524884063,63.24,65257.32,17.5,-1.0,0.0,4e-05]
[1780524884962,63.24,65257.32,17.5,-1.0,0.0,4e-05]
[1780524885478,63.24,65257.32,17.5,-1.0,0.0,4e-05]
[1780524885650,63.24,65257.32,17.5,-1.0,0.0,4e-05]
[1780524885688,63.24,65248.25,17.5,-1.0,0.0,3e-05]
[1780524886392,63.24,65248.25,17.5,-1.0,0.0,3e-05]
[1780524886601,63.24,65240.94,17.5,-1.0,0.0,3e-05]
[1780524887092,63.24,65237.27,17.5,-1.0,0.0,3e-05]
[1780524888158,63.24,65237.27,17.5,-1.0,0.0,3e-05]
[1780524888271,63.24,65237.47,17.5,-1.0,0.0,3e-05]
[1780524889075,63.24,65237.47,17.5,-1.0,0.0,3e-05]
[1780524889164,63.24,65237.47,17.5,-1.0,0.0,3e-05]
[1780524889175,63.24,65230.19,17.5,-1.0,0.0,3e-05]
[1780524890729,63.24,65225.17,17.5,-1.0,0.0,3e-05]
[1780524891074,63.24,65225.17,17.5,-1.0,0.0,3e-05]
[1780524891139,63.24,65226.95,17.5,-1.0,0.0,3e-05]
[1780524891910,63.24,65226.95,17.5,-1.0,0.0,3e-05]
[1780524892145,63.24,65226.95,17.5,-1.0,0.0,3e-05]
[1780524892267,63.24,65238.98,17.5,-1.0,0.0,3e-05]
[1780524893019,63.24,65238.98,17.5,-1.0,0.0,3e-05]
[1780524893334,63.24,65245.2,17.5,-1.0,0.0,3e-05]
[1780524894319,63.24,65243.63,17.5,-1.0,0.0,3e-05]
[1780524895166,63.24,65241.4,17.5,-1.0,0.0,3e-05]
[1780524896340,63.24,65248.11,17.5,-1.0,0.0,3e-05]
[1780524897194,63.24,65248.8,17.5,-1.0,0.0,3e-05]
[1780524898192,63.24,65243.35,17.5,-1.0,0.0,3e-05]
[1780524900206,63.24,65244.17,17.5,-1.0,0.0,3e-05]
[1780524901411,63.24,65240.48,17.5,-1.0,0.0,3e-05]
[1780524902413,63.24,65240.48,17.5,-1.0,0.0,3e-05]
[1780524902823,63.24,65240.48,17.5,-1.0,0.0,3e-05]
[1780524902857,63.24,65230.91,17.5,-1.0,0.0,3e-05]
[1780524903544,63.24,65230.91,17.5,-1.0,0.0,3e-05]
[1780524903625,63.24,65217.24,17.5,-1.0,0.0,3e-05]
[1780524904254,63.24,65213.7,17.5,-1.0,0.0,3e-05]
[1780524905261,63.24,65214.3,17.5,-1.0,0.0,3e-05]
[1780524906268,63.24,65210.0,17.5,-1.0,0.0,3e-05]
[1780524907276,63.24,65208.32,17.5,-1.0,0.0,3e-05]
[1780524908283,63.24,65208.01,17.5,-1.0,0.0,3e-05]
[1780524909365,63.24,65208.01,17.5,-1.0,0.0,3e-05]
[1780524909393,63.24,65204.05,17.5,-1.0,0.0,3e-05]
[1780524910230,63.24,65204.05,17.5,-1.0,0.0,3e-05]
[1780524910319,63.24,65204.05,17.5,-1.0,0.0,3e-05]
[1780524910339,63.24,65195.09,17.5,-1.0,0.0,3e-05]
[1780524911309,63.24,65190.83,17.5,-1.0,0.0,3e-05]
[1780524912316,63.24,65187.65,17.5,-1.0,0.0,3e-05]
[1780524913323,63.24,65191.45,17.5,-1.0,0.0,3e-05]
[1780524914162,63.24,65191.45,17.5,-1.0,0.0,3e-05]
[1780524914666,63.24,65191.45,17.5,-1.0,0.0,3e-05]
[1780524914742,63.24,65182.63,17.5,-1.0,0.0,3e-05]
[1780524915078,63.24,65182.63,17.5,-1.0,0.0,3e-05]
[1780524915749,63.24,65182.63,17.5,-1.0,0.0,3e-05]
[1780524915766,63.24,65177.86,17.5,-1.0,0.0,3e-05]
[1780524916347,63.24,65173.02,17.5,-1.0,0.0,3e-05]
[1780524917354,63.24,65172.78,17.5,-1.0,0.0,3e-05]
[1780524918361,63.24,65171.38,17.5,-1.0,0.0,3e-05]
[1780524920375,63.24,65170.08,17.5,-1.0,0.0,3e-05]
[1780524922389,63.24,65171.63,17.5,-1.0,0.0,3e-05]
[1780524923396,63.24,65169.02,17.5,-1.0,0.0,3e-05]
[1780524924403,63.24,65169.48,17.5,-1.0,0.0,3e-05]
[1780524925410,63.24,65171.26,17.5,-1.0,0.0,3e-05]
[1780524926417,63.24,65169.9,17.5,-1.0,0.0,3e-05]
[1780524927057,63.24,65169.9,17.5,-1.0,0.0,3e-05]
[1780524927473,63.24,65169.9,17.5,-1.0,0.0,3e-05]
[1780524927549,63.24,65165.1,17.5,-1.0,0.0,3e-05]
[1780524928436,63.24,65159.92,17.5,-1.0,0.0,3e-05]
[1780524929491,63.24,65159.92,17.5,-1.0,0.0,3e-05]
[1780524929499,63.24,65151.95,17.5,-1.0,0.0,2e-05]
[1780524930033,63.24,65151.95,17.5,-1.0,0.0,2e-05]
[1780524930453,63.24,65142.21,17.5,-1.0,0.0,2e-05]
[1780524931459,63.24,65139.27,17.5,-1.0,0.0,2e-05]
[1780524932466,63.24,65137.69,17.5,-1.0,0.0,2e-05]
[1780524933920,63.24,65137.69,17.5,-1.0,0.0,2e-05]
[1780524933481,63.24,65134.37,17.5,-1.0,0.0,2e-05]
[1780524934499,63.24,65120.42,17.5,-1.0,0.0,2e-05]
[1780524935065,63.24,65120.42,17.5,-1.0,0.0,2e-05]
[1780524935514,63.24,65102.26,17.5,-1.0,0.0,2e-05]
[1780524936520,63.24,65111.36,17.5,-1.0,0.0,2e-05]
[1780524937529,63.24,65106.84,17.5,-1.0,0.0,2e-05]
[1780524938537,63.24,65100.3,17.5,-1.0,0.0,2e-05]
[1780524939543,63.24,65099.5,17.5,-1.0,0.0,2e-05]
[1780524940550,63.24,65102.38,17.5,-1.0,0.0,2e-05]
[1780524941557,63.24,65104.59,17.5,-1.0,0.0,2e-05]
[1780524942564,63.24,65103.39,17.5,-1.0,0.0,2e-05]
[1780524943838,63.24,65105.03,17.5,-1.0,0.0,2e-05]
[1780524944578,63.24,65102.59,17.5,-1.0,0.0,2e-05]
[1780524945585,63.24,65098.18,17.5,-1.0,0.0,2e-05]
[1780524946592,63.24,65099.06,17.5,-1.0,0.0,2e-05]
[1780524947599,63.24,65100.25,17.5,-1.0,0.0,2e-05]
[1780524948606,63.24,65101.57,17.5,-1.0,0.0,2e-05]
[1780524950912,63.24,65101.5,17.5,-1.0,0.0,2e-05]
[1780524950624,63.24,65096.56,17.5,-1.0,0.0,2e-05]
[1780524951631,63.24,65086.42,17.5,-1.0,0.0,2e-05]
[1780524952638,63.24,65085.21,17.5,-1.0,0.0,2e-05]
[1780524953645,63.24,65083.52,17.5,-1.0,0.0,2e-05]
[1780524954091,63.24,65083.52,17.5,-1.0,0.0,2e-05]
[1780524954660,63.24,65083.52,17.5,-1.0,0.0,2e-05]
[1780524954676,63.24,65075.67,17.5,-1.0,0.0,2e-05]
[1780524955689,63.24,65075.67,17.5,-1.0,0.0,2e-05]
[1780524955723,63.24,65071.35,17.5,-1.0,0.0,2e-05]
[1780524956690,63.24,65067.33,17.5,-1.0,0.0,2e-05]
[1780524957275,63.24,65067.33,17.5,-1.0,0.0,2e-05]
[1780524957697,63.24,65064.04,17.5,-1.0,0.0,2e-05]
[1780524958704,63.24,65066.9,17.5,-1.0,0.0,2e-05]
[1780524959711,63.24,65071.08,17.5,-1.0,0.0,2e-05]
[1780524961775,63.24,65076.25,17.5,-1.0,0.0,2e-05]
[1780524962756,63.24,65067.61,17.5,-1.0,0.0,2e-05]
[1780524963770,63.24,65065.95,17.5,-1.0,0.0,2e-05]
[1780524964774,63.24,65056.62,17.5,-1.0,0.0,2e-05]
[1780524965692,63.24,65056.62,17.5,-1.0,0.0,2e-05]
[1780524965782,63.24,65048.4,17.5,-1.0,0.0,2e-05]
[1780524966796,63.24,65044.78,17.5,-1.0,0.0,2e-05]
[1780524967152,63.24,65044.78,17.5,-1.0,0.0,2e-05]
[1780524967919,63.24,65044.78,17.5,-1.0,0.0,2e-05]
[1780524967997,63.24,65043.9,17.5,-1.0,0.0,2e-05]
[1780524968525,63.24,65043.9,17.5,-1.0,0.0,2e-05]
[1780524968941,63.24,65043.9,17.5,-1.0,0.0,2e-05]
[1780524968980,63.24,65052.83,17.5,-1.0,0.0,2e-05]
[1780524969814,63.24,65051.58,17.5,-1.0,0.0,2e-05]
[1780524970821,63.24,65051.66,17.5,-1.0,0.0,2e-05]
[1780524971831,63.24,65048.5,17.5,-1.0,0.0,2e-05]
[1780524972836,63.24,65053.65,17.5,-1.0,0.0,2e-05]
[1780524973843,63.24,65056.08,17.5,-1.0,0.0,2e-05]
[1780524974858,63.24,65052.18,17.5,-1.0,0.0,2e-05]
[1780524975866,63.24,65029.36,17.5,-1.0,0.0,2e-05]
[1780524976582,63.24,65029.36,17.5,-1.0,0.0,2e-05]
[1780524976881,63.24,65029.36,17.5,-1.0,0.0,2e-05]
[1780524976905,63.24,65044.29,17.5,-1.0,0.0,2e-05]
[1780524977892,63.24,65075.68,17.5,-1.0,0.0,2e-05]
[1780524978171,63.24,65075.68,17.5,-1.0,0.0,2e-05]
[1780524978898,63.24,65086.92,17.5,-1.0,0.0,2e-05]
[1780524979905,63.24,65094.34,17.5,-1.0,0.0,2e-05]
[1780524980822,63.24,65094.34,17.5,-1.0,0.0,2e-05]
[1780524980912,63.24,65106.57,17.5,-1.0,0.0,2e-05]
[1780524981475,63.24,65106.57,17.5,-1.0,0.0,2e-05]
[1780524981866,63.24,65106.57,17.5,-1.0,0.0,2e-05]
[1780524981966,63.24,65112.97,17.5,-1.0,0.0,2e-05]
[1780524982926,63.24,65111.27,17.5,-1.0,0.0,2e-05]
[1780524983940,63.24,65103.98,17.5,-1.0,0.0,2e-05]
[1780524984948,63.24,65099.88,17.5,-1.0,0.0,2e-05]
[1780524985953,63.24,65093.78,17.5,-1.0,0.0,2e-05]
[1780524986960,63.24,65084.92,17.5,-1.0,0.0,2e-05]
[1780524987968,63.24,65087.3,17.5,-1.0,0.0,2e-05]
[1780524988975,63.24,65096.01,17.5,-1.0,0.0,2e-05]
[1780524989982,63.24,65093.42,17.5,-1.0,0.0,2e-05]
[1780524990622,63.24,65093.42,17.5,-1.0,0.0,2e-05]
[1780524990990,63.24,65087.57,17.5,-1.0,0.0,2e-05]
[1780524991997,63.24,65084.25,17.5,-1.0,0.0,2e-05]
[1780524993004,63.24,65083.92,17.5,-1.0,0.0,2e-05]
[1780524993174,63.24,65083.92,17.5,-1.0,0.0,2e-05]
[1780524993367,63.24,65083.92,17.5,-1.0,0.0,2e-05]
[1780524994011,63.24,65074.2,17.5,-1.0,0.0,2e-05]
[1780524994253,63.24,65074.2,17.5,-1.0,0.0,2e-05]
[1780524994342,63.24,65074.2,17.5,-1.0,0.0,2e-05]
[1780524995018,63.24,65057.93,17.5,-1.0,0.0,2e-05]
[1780524996025,63.24,65060.01,17.5,-1.0,0.0,2e-05]
[1780524996665,63.24,65060.01,17.5,-1.0,0.0,2e-05]
[1780524997041,63.24,65069.54,17.5,-1.0,0.0,2e-05]
[1780524997544,63.24,65069.54,17.5,-1.0,0.0,2e-05]
[1780524997770,63.24,65069.54,17.5,-1.0,0.0,2e-05]
[1780524998047,63.24,65079.17,17.5,-1.0,0.0,2e-05]
[1780524999055,63.24,65082.53,17.5,-1.0,0.0,2e-05]
[1780525000061,63.24,65084.37,17.5,-1.0,0.0,2e-05]
[1780525001068,63.24,65087.46,17.5,-1.0,0.0,2e-05]
[1780525002080,63.24,65089.35,17.5,-1.0,0.0,2e-05]
[1780525003556,63.24,65094.75,17.5,-1.0,0.0,2e-05]
[1780525004094,63.24,65101.68,17.5,-1.0,0.0,2e-05]
[1780525005101,63.24,65102.71,17.5,-1.0,0.0,2e-05]
[1780525006108,63.24,65104.53,17.5,-1.0,0.0,2e-05]
[1780525007314,63.24,65104.53,17.5,-1.0,0.0,2e-05]
[1780525007439,63.24,65104.53,17.5,-1.0,0.0,2e-05]
[1780525007646,63.24,65104.53,17.5,-1.0,0.0,2e-05]
[1780525007691,63.24,65106.68,17.5,-1.0,0.0,2e-05]
[1780525008746,63.24,65106.68,17.5,-1.0,0.0,2e-05]
[1780525009066,63.24,65112.68,17.5,-1.0,0.0,2e-05]
[1780525009747,63.24,65119.21,17.5,-1.0,0.0,2e-05]
[1780525010136,63.24,65115.85,17.5,-1.0,0.0,2e-05]
[1780525011143,63.24,65113.04,17.5,-1.0,0.0,2e-05]
[1780525013027,63.24,65110.19,17.5,-1.0,0.0,2e-05]
[1780525013157,63.24,65107.59,17.5,-1.0,0.0,2e-05]
[1780525014164,63.24,65108.66,17.5,-1.0,0.0,2e-05]
[1780525016052,63.24,65114.25,17.5,-1.0,0.0,2e-05]
[1780525016178,63.24,65114.74,17.5,-1.0,0.0,2e-05]
[1780525017427,63.24,65114.17,17.5,-1.0,0.0,2e-05]
[1780525018192,63.24,65113.06,17.5,-1.0,0.0,2e-05]
[1780525019199,63.24,65110.3,17.5,-1.0,0.0,2e-05]
[1780525020206,63.24,65108.76,17.5,-1.0,0.0,2e-05]
[1780525021643,63.24,65108.76,17.5,-1.0,0.0,2e-05]
[1780525021679,63.24,65101.8,17.5,-1.0,0.0,2e-05]
[1780525022273,63.24,65101.8,17.5,-1.0,0.0,2e-05]
[1780525022436,63.24,65101.8,17.5,-1.0,0.0,2e-05]
[1780525022479,63.24,65091.75,17.5,-1.0,0.0,2e-05]
[1780525023333,63.24,65091.75,17.5,-1.0,0.0,2e-05]
[1780525023786,63.24,65096.92,17.5,-1.0,0.0,2e-05]
[1780525024502,63.24,65113.89,17.5,-1.0,0.0,2e-05]
[1780525025275,63.24,65121.64,17.5,-1.0,0.0,2e-05]
[1780525026282,63.24,65115.14,17.5,-1.0,0.0,2e-05]
[1780525027658,63.24,65107.85,17.5,-1.0,0.0,2e-05]
[1780525028602,63.24,65106.58,17.5,-1.0,0.0,2e-05]
[1780525029303,63.24,65107.4,17.5,-1.0,0.0,2e-05]
[1780525030907,63.24,65107.4,17.5,-1.0,0.0,2e-05]
[1780525030953,63.24,65103.42,17.5,-1.0,0.0,2e-05]
[1780525031317,63.24,65094.83,17.5,-1.0,0.0,2e-05]
[1780525032324,63.24,65087.85,17.5,-1.0,0.0,2e-05]
[1780525033241,63.24,65087.85,17.5,-1.0,0.0,2e-05]
[1780525033679,63.24,65087.85,17.5,-1.0,0.0,2e-05]
[1780525033777,63.24,65086.4,17.5,-1.0,0.0,2e-05]
[1780525034338,63.24,65081.53,17.5,-1.0,0.0,2e-05]
[1780525036129,63.24,65081.53,17.5,-1.0,0.0,2e-05]
[1780525035345,63.24,65081.19,17.5,-1.0,0.0,2e-05]
[1780525036353,63.24,65087.56,17.5,-1.0,0.0,2e-05]
[1780525037470,63.24,65087.56,17.5,-1.0,0.0,2e-05]
[1780525037596,63.24,65087.56,17.5,-1.0,0.0,2e-05]
[1780525037666,63.24,65082.72,17.5,-1.0,0.0,2e-05]
[1780525038615,63.24,65082.72,17.5,-1.0,0.0,2e-05]
[1780525038740,63.24,65073.72,17.5,-1.0,0.0,2e-05]
[1780525039380,63.24,65064.53,17.5,-1.0,0.0,2e-05]
[1780525040387,63.24,65061.23,17.5,-1.0,0.0,2e-05]
[1780525041394,63.24,65069.5,17.5,-1.0,0.0,2e-05]
[1780525042404,63.24,65079.33,17.5,-1.0,0.0,2e-05]
[1780525043681,63.24,65079.33,17.5,-1.0,0.0,2e-05]
[1780525043684,63.24,65079.33,17.5,-1.0,0.0,2e-05]
[1780525043839,63.24,65079.33,17.5,-1.0,0.0,2e-05]
[1780525043936,63.24,65080.4,17.5,-1.0,0.0,2e-05]
[1780525044463,63.24,65080.4,17.5,-1.0,0.0,2e-05]
[1780525044703,63.24,65080.4,17.5,-1.0,0.0,2e-05]
[1780525044808,63.24,65088.64,17.5,-1.0,0.0,2e-05]
[1780525045433,63.24,65103.01,17.5,-1.0,0.0,2e-05]
[1780525046435,63.24,65108.0,17.5,-1.0,0.0,2e-05]
[1780525047686,63.24,65111.76,17.5,-1.0,0.0,2e-05]
[1780525048463,63.24,65114.21,17.5,-1.0,0.0,2e-05]
[1780525049472,63.24,65111.27,17.5,-1.0,0.0,2e-05]
[1780525050478,63.24,65114.82,17.5,-1.0,0.0,2e-05]
[1780525051485,63.24,65113.29,17.5,-1.0,0.0,2e-05]
[1780525052492,63.24,65112.17,17.5,-1.0,0.0,2e-05]
[1780525053666,63.24,65112.17,17.5,-1.0,0.0,2e-05]
[1780525053736,63.24,65118.52,17.5,-1.0,0.0,2e-05]
[1780525054744,63.24,65118.52,17.5,-1.0,0.0,2e-05]
[1780525054766,63.24,65124.71,17.5,-1.0,0.0,2e-05]
[1780525055520,63.24,65131.02,17.5,-1.0,0.0,2e-05]
[1780525056530,63.24,65126.53,17.5,-1.0,0.0,2e-05]
[1780525058003,63.24,65127.21,17.5,-1.0,0.0,2e-05]
[1780525058812,63.24,65130.87,17.5,-1.0,0.0,2e-05]
[1780525059551,63.24,65134.71,17.5,-1.0,0.0,2e-05]
[1780525060558,63.24,65137.8,17.5,-1.0,0.0,2e-05]
[1780525061565,63.24,65140.5,17.5,-1.0,0.0,2e-05]
[1780525062572,63.24,65138.27,17.5,-1.0,0.0,2e-05]
[1780525063579,63.24,65134.89,17.5,-1.0,0.0,2e-05]
[1780525064586,63.24,65133.54,17.5,-1.0,0.0,2e-05]
[1780525065593,63.24,65134.39,17.5,-1.0,0.0,2e-05]
[1780525066600,63.24,65135.09,17.5,-1.0,0.0,2e-05]
[1780525067606,63.24,65137.0,17.5,-1.0,0.0,2e-05]
[1780525068614,63.24,65137.95,17.5,-1.0,0.0,2e-05]
[1780525069621,63.24,65138.3,17.5,-1.0,0.0,2e-05]
[1780525070628,63.24,65135.89,17.5,-1.0,0.0,2e-05]
[1780525071635,63.24,65134.21,17.5,-1.0,0.0,2e-05]
[1780525072642,63.24,65130.14,17.5,-1.0,0.0,2e-05]
[1780525073649,63.24,65128.07,17.5,-1.0,0.0,2e-05]
[1780525074865,63.24,65131.93,17.5,-1.0,0.0,2e-05]
[1780525075664,63.24,65136.64,17.5,-1.0,0.0,2e-05]
[1780525076671,63.24,65135.73,17.5,-1.0,0.0,2e-05]
[1780525077678,63.24,65133.57,17.5,-1.0,0.0,2e-05]
[1780525078685,63.24,65133.1,17.5,-1.0,0.0,2e-05]
[1780525081046,63.24,65132.96,17.5,-1.0,0.0,2e-05]
[1780525081082,63.24,65132.07,17.5,-1.0,0.0,2e-05]
[1780525082163,63.24,65132.8,17.5,-1.0,0.0,2e-05]
[1780525082724,63.24,65136.95,17.5,-1.0,0.0,2e-05]
[1780525083731,63.24,65139.54,17.5,-1.0,0.0,2e-05]
[1780525085745,63.24,65139.85,17.5,-1.0,0.0,2e-05]
[1780525086752,63.24,65134.84,17.5,-1.0,0.0,2e-05]
[1780525087759,63.24,65136.21,17.5,-1.0,0.0,2e-05]
[1780525088766,63.24,65136.73,17.5,-1.0,0.0,2e-05]
[1780525089773,63.24,65137.53,17.5,-1.0,0.0,2e-05]
[1780525090780,63.24,65145.45,17.5,-1.0,0.0,2e-05]
[1780525091248,63.24,65145.45,17.5,-1.0,0.0,2e-05]
[1780525091787,63.24,65153.0,17.5,-1.0,0.0,2e-05]
[1780525092310,63.24,65153.0,17.5,-1.0,0.0,2e-05]
[1780525092794,63.24,65157.59,17.5,-1.0,0.0,2e-05]
[1780525093801,63.24,65163.8,17.5,-1.0,0.0,2e-05]
[1780525094808,63.24,65166.6,17.5,-1.0,0.0,2e-05]
[1780525095815,63.24,65166.98,17.5,-1.0,0.0,2e-05]
[1780525097829,63.24,65173.39,17.5,-1.0,0.0,2e-05]
[1780525098836,63.24,65179.28,17.5,-1.0,0.0,3e-05]
[1780525099843,63.24,65181.83,17.5,-1.0,0.0,3e-05]
[1780525101168,63.24,65181.83,17.5,-1.0,0.0,3e-05]
[1780525101225,63.24,65182.23,17.5,-1.0,0.0,3e-05]
[1780525101593,63.24,65182.23,17.5,-1.0,0.0,3e-05]
[1780525101857,63.24,65185.61,17.5,-1.0,0.0,3e-05]
[1780525102316,63.24,65185.61,17.5,-1.0,0.0,3e-05]
[1780525102864,63.24,65191.31,17.5,-1.0,0.0,3e-05]
[1780525103871,63.24,65192.79,17.5,-1.0,0.0,3e-05]
[1780525105886,63.24,65191.79,17.5,-1.0,0.0,3e-05]
[1780525107096,63.24,65191.79,17.5,-1.0,0.0,3e-05]
[1780525107139,63.24,65192.3,17.5,-1.0,0.0,3e-05]
[1780525107899,63.24,65193.82,17.5,-1.0,0.0,3e-05]
[1780525108906,63.24,65194.65,17.5,-1.0,0.0,3e-05]
[1780525109912,63.24,65196.71,17.5,-1.0,0.0,3e-05]
[1780525111176,63.24,65196.68,17.5,-1.0,0.0,3e-05]
[1780525111927,63.24,65201.77,17.5,-1.0,0.0,3e-05]
[1780525112933,63.24,65201.45,17.5,-1.0,0.0,3e-05]
[1780525113948,63.24,65200.17,17.5,-1.0,0.0,3e-05]
[1780525114953,63.24,65191.87,17.5,-1.0,0.0,3e-05]
[1780525115960,63.24,65191.28,17.5,-1.0,0.0,3e-05]
[1780525116967,63.24,65192.3,17.5,-1.0,0.0,3e-05]
[1780525117974,63.24,65193.59,17.5,-1.0,0.0,3e-05]
[1780525119224,63.24,65188.03,17.5,-1.0,0.0,3e-05]
[1780525119988,63.24,65186.63,17.5,-1.0,0.0,3e-05]
[1780525120994,63.24,65182.92,17.5,-1.0,0.0,3e-05]
[1780525122007,63.24,65184.87,17.5,-1.0,0.0,3e-05]
[1780525123015,63.24,65184.87,17.5,-1.0,0.0,3e-05]
[1780525123093,63.24,65177.83,17.5,-1.0,0.0,2e-05]
[1780525124020,63.24,65169.55,17.5,-1.0,0.0,2e-05]
[1780525125027,63.24,65167.41,17.5,-1.0,0.0,2e-05]
[1780525125743,63.24,65167.41,17.5,-1.0,0.0,2e-05]
[1780525126034,63.24,65162.24,17.5,-1.0,0.0,2e-05]
[1780525127041,63.24,65157.17,17.5,-1.0,0.0,2e-05]
[1780525128048,63.24,65158.25,17.5,-1.0,0.0,2e-05]
[1780525129055,63.24,65157.72,17.5,-1.0,0.0,2e-05]
[1780525130062,63.24,65154.34,17.5,-1.0,0.0,2e-05]
[1780525131069,63.24,65159.89,17.5,-1.0,0.0,2e-05]
[1780525132076,63.24,65165.45,17.5,-1.0,0.0,2e-05]
[1780525133083,63.24,65161.39,17.5,-1.0,0.0,2e-05]
[1780525134090,63.24,65158.09,17.5,-1.0,0.0,2e-05]
[1780525135098,63.24,65155.95,17.5,-1.0,0.0,2e-05]
[1780525136105,63.24,65159.29,17.5,-1.0,0.0,2e-05]
[1780525137112,63.24,65157.95,17.5,-1.0,0.0,2e-05]
[1780525138119,63.24,65157.35,17.5,-1.0,0.0,2e-05]
[1780525139126,63.24,65156.78,17.5,-1.0,0.0,2e-05]
[1780525140133,63.24,65152.4,17.5,-1.0,0.0,2e-05]
[1780525141140,63.24,65153.63,17.5,-1.0,0.0,2e-05]
[1780525142147,63.24,65152.78,17.5,-1.0,0.0,2e-05]
[1780525143154,63.24,65156.11,17.5,-1.0,0.0,2e-05]
[1780525144161,63.24,65160.64,17.5,-1.0,0.0,2e-05]
[1780525145168,63.24,65158.05,17.5,-1.0,0.0,2e-05]
[1780525146175,63.24,65155.67,17.5,-1.0,0.0,2e-05]
[1780525147182,63.24,65154.19,17.5,-1.0,0.0,2e-05]
[1780525148189,63.24,65153.6,17.5,-1.0,0.0,2e-05]
[1780525149196,63.24,65150.2,17.5,-1.0,0.0,2e-05]
[1780525150203,63.24,65147.77,17.5,-1.0,0.0,2e-05]
[1780525151085,63.24,65147.77,17.5,-1.0,0.0,2e-05]
[1780525151219,63.24,65139.83,17.5,-1.0,0.0,2e-05]
[1780525152214,63.24,65139.83,17.5,-1.0,0.0,2e-05]
[1780525152224,63.24,65132.59,17.5,-1.0,0.0,2e-05]
[1780525153231,63.24,65130.77,17.5,-1.0,0.0,2e-05]
[1780525155297,63.24,65135.88,17.5,-1.0,0.0,2e-05]
[1780525156252,63.24,65140.53,17.5,-1.0,0.0,2e-05]
[1780525157268,63.24,65144.4,17.5,-1.0,0.0,2e-05]
[1780525158269,63.24,65147.46,17.5,-1.0,0.0,2e-05]
[1780525159276,63.24,65148.13,17.5,-1.0,0.0,2e-05]
[1780525160283,63.24,65148.86,17.5,-1.0,0.0,2e-05]
[1780525161681,63.24,65148.86,17.5,-1.0,0.0,2e-05]
[1780525162335,63.24,65150.04,17.5,-1.0,0.0,2e-05]
[1780525163343,63.24,65153.2,17.5,-1.0,0.0,2e-05]
[1780525165082,63.24,65154.85,17.5,-1.0,0.0,2e-05]
[1780525165357,63.24,65156.31,17.5,-1.0,0.0,2e-05]
[1780525166364,63.24,65154.99,17.5,-1.0,0.0,2e-05]
[1780525167371,63.24,65156.83,17.5,-1.0,0.0,2e-05]
[1780525168378,63.24,65156.5,17.5,-1.0,0.0,2e-05]
[1780525169385,63.24,65152.99,17.5,-1.0,0.0,2e-05]
[1780525170392,63.24,65152.01,17.5,-1.0,0.0,2e-05]
[1780525172406,63.24,65151.14,17.5,-1.0,0.0,2e-05]
[1780525173795,63.24,65145.81,17.5,-1.0,0.0,2e-05]
[1780525174420,63.24,65141.57,17.5,-1.0,0.0,2e-05]
[1780525175427,63.24,65136.33,17.5,-1.0,0.0,2e-05]
[1780525177326,63.24,65137.21,17.5,-1.0,0.0,2e-05]
[1780525177566,63.24,65143.06,17.5,-1.0,0.0,2e-05]
[1780525178448,63.24,65149.5,17.5,-1.0,0.0,2e-05]
[1780525180125,63.24,65150.25,17.5,-1.0,0.0,2e-05]
[1780525180467,63.24,65148.06,17.5,-1.0,0.0,2e-05]
[1780525181474,63.24,65148.84,17.5,-1.0,0.0,2e-05]
[1780525182481,63.24,65152.55,17.5,-1.0,0.0,2e-05]
[1780525183935,63.24,65149.15,17.5,-1.0,0.0,2e-05]
[1780525184495,63.24,65144.06,17.5,-1.0,0.0,2e-05]
[1780525186354,63.24,65143.21,17.5,-1.0,0.0,2e-05]
[1780525186509,63.24,65141.85,17.5,-1.0,0.0,2e-05]
[1780525187516,63.24,65141.07,17.5,-1.0,0.0,2e-05]
[1780525189329,63.24,65140.57,17.5,-1.0,0.0,2e-05]
[1780525189530,63.24,65145.24,17.5,-1.0,0.0,2e-05]
[1780525191367,63.24,65145.24,17.5,-1.0,0.0,2e-05]
[1780525191107,63.24,65148.69,17.5,-1.0,0.0,2e-05]
[1780525191544,63.24,65158.56,17.5,-1.0,0.0,2e-05]
[1780525192551,63.24,65166.49,17.5,-1.0,0.0,2e-05]
[1780525193558,63.24,65169.48,17.5,-1.0,0.0,2e-05]
[1780525194565,63.24,65168.21,17.5,-1.0,0.0,2e-05]
[1780525195573,63.24,65172.35,17.5,-1.0,0.0,2e-05]
[1780525196579,63.24,65173.62,17.5,-1.0,0.0,2e-05]
[1780525197586,63.24,65172.02,17.5,-1.0,0.0,2e-05]
[1780525198950,63.24,65172.89,17.5,-1.0,0.0,2e-05]
[1780525200241,63.24,65172.89,17.5,-1.0,0.0,2e-05]
[1780525200289,63.24,65174.77,17.5,-1.0,0.0,2e-05]
[1780525200609,63.24,65177.94,17.5,-1.0,0.0,2e-05]
[1780525201616,63.24,65177.31,17.5,-1.0,0.0,2e-05]
[1780525202623,63.24,65175.65,17.5,-1.0,0.0,2e-05]
[1780525203630,63.24,65173.56,17.5,-1.0,0.0,2e-05]
[1780525204637,63.24,65175.68,17.5,-1.0,0.0,2e-05]
[1780525205644,63.24,65174.69,17.5,-1.0,0.0,2e-05]
[1780525206651,63.24,65173.36,17.5,-1.0,0.0,2e-05]
[1780525207658,63.24,65171.88,17.5,-1.0,0.0,2e-05]
[1780525209318,63.24,65174.66,17.5,-1.0,0.0,2e-05]
[1780525210045,63.24,65176.38,17.5,-1.0,0.0,2e-05]
[1780525210679,63.24,65181.15,17.5,-1.0,0.0,2e-05]
[1780525211686,63.24,65182.57,17.5,-1.0,0.0,2e-05]
[1780525212693,63.24,65181.62,17.5,-1.0,0.0,2e-05]
[1780525213700,63.24,65180.7,17.5,-1.0,0.0,2e-05]
[1780525215292,63.24,65182.61,17.5,-1.0,0.0,2e-05]
[1780525215714,63.24,65178.6,17.5,-1.0,0.0,2e-05]
[1780525216721,63.24,65174.69,17.5,-1.0,0.0,2e-05]
[1780525218082,63.24,65173.57,17.5,-1.0,0.0,2e-05]
[1780525218735,63.24,65180.01,17.5,-1.0,0.0,2e-05]
[1780525219742,63.24,65186.41,17.5,-1.0,0.0,2e-05]
[1780525220749,63.24,65187.72,17.5,-1.0,0.0,2e-05]
[1780525221954,63.24,65187.72,17.5,-1.0,0.0,2e-05]
[1780525222256,63.24,65187.72,17.5,-1.0,0.0,2e-05]
[1780525222266,63.24,65188.75,17.5,-1.0,0.0,3e-05]
[1780525223001,63.24,65188.75,17.5,-1.0,0.0,3e-05]
[1780525223256,63.24,65177.41,17.5,-1.0,0.0,2e-05]
[1780525223786,63.24,65159.18,17.5,-1.0,0.0,2e-05]
[1780525224792,63.24,65161.83,17.5,-1.0,0.0,2e-05]
[1780525226387,63.24,65162.38,17.5,-1.0,0.0,2e-05]
[1780525226806,63.24,65162.9,17.5,-1.0,0.0,2e-05]
[1780525227814,63.24,65161.8,17.5,-1.0,0.0,2e-05]
[1780525229211,63.24,65161.8,17.5,-1.0,0.0,2e-05]
[1780525229222,63.24,65161.71,17.5,-1.0,0.0,2e-05]
[1780525229496,63.24,65161.71,17.5,-1.0,0.0,2e-05]
[1780525230210,63.24,65161.71,17.5,-1.0,0.0,2e-05]
[1780525230227,63.24,65159.25,17.5,-1.0,0.0,2e-05]
[1780525230836,63.24,65159.64,17.5,-1.0,0.0,2e-05]
[1780525232850,63.24,65156.15,17.5,-1.0,0.0,2e-05]
[1780525233857,63.24,65155.86,17.5,-1.0,0.0,2e-05]
[1780525235871,63.24,65154.33,17.5,-1.0,0.0,2e-05]
[1780525236878,63.24,65154.91,17.5,-1.0,0.0,2e-05]
[1780525237885,63.24,65154.27,17.5,-1.0,0.0,2e-05]
[1780525238892,63.24,65153.95,17.5,-1.0,0.0,2e-05]
[1780525239899,63.24,65151.41,17.5,-1.0,0.0,2e-05]
[1780525240907,63.24,65152.54,17.5,-1.0,0.0,2e-05]
[1780525241913,63.24,65153.61,17.5,-1.0,0.0,2e-05]
[1780525242920,63.24,65152.39,17.5,-1.0,0.0,2e-05]
[1780525243940,63.24,65151.33,17.5,-1.0,0.0,2e-05]
[1780525244940,63.24,65156.63,17.5,-1.0,0.0,2e-05]
[1780525245947,63.24,65162.12,17.5,-1.0,0.0,2e-05]
[1780525246954,63.24,65171.58,17.5,-1.0,0.0,2e-05]
[1780525248377,63.24,65169.91,17.5,-1.0,0.0,2e-05]
[1780525248968,63.24,65163.71,17.5,-1.0,0.0,2e-05]
[1780525249975,63.24,65156.95,17.5,-1.0,0.0,2e-05]
[1780525250982,63.24,65154.3,17.5,-1.0,0.0,2e-05]
[1780525252440,63.24,65153.45,17.5,-1.0,0.0,2e-05]
[1780525252996,63.24,65153.17,17.5,-1.0,0.0,2e-05]
[1780525254003,63.24,65148.51,17.5,-1.0,0.0,2e-05]
[1780525254557,63.24,65148.51,17.5,-1.0,0.0,2e-05]
[1780525255014,63.24,65138.37,17.5,-1.0,0.0,2e-05]
[1780525256023,63.24,65131.17,17.5,-1.0,0.0,2e-05]
[1780525257029,63.24,65132.85,17.5,-1.0,0.0,2e-05]
[1780525258036,63.24,65135.05,17.5,-1.0,0.0,2e-05]
[1780525259043,63.24,65139.77,17.5,-1.0,0.0,2e-05]
[1780525260064,63.24,65138.93,17.5,-1.0,0.0,2e-05]
[1780525261059,63.24,65136.61,17.5,-1.0,0.0,2e-05]
[1780525261880,63.24,65136.61,17.5,-1.0,0.0,2e-05]
[1780525262405,63.24,65129.21,17.5,-1.0,0.0,2e-05]
[1780525263103,63.24,65129.21,17.5,-1.0,0.0,2e-05]
[1780525263190,63.24,65124.62,17.5,-1.0,0.0,2e-05]
[1780525263921,63.24,65124.62,17.5,-1.0,0.0,2e-05]
[1780525264089,63.24,65120.09,17.5,-1.0,0.0,2e-05]
[1780525264495,63.24,65120.09,17.5,-1.0,0.0,2e-05]
[1780525265274,63.24,65116.15,17.5,-1.0,0.0,2e-05]
[1780525266103,63.24,65113.74,17.5,-1.0,0.0,2e-05]
[1780525267110,63.24,65106.0,17.5,-1.0,0.0,2e-05]
[1780525268117,63.24,65103.22,17.5,-1.0,0.0,2e-05]
[1780525269124,63.24,65101.82,17.5,-1.0,0.0,2e-05]
[1780525269844,63.24,65101.82,17.5,-1.0,0.0,2e-05]
[1780525270226,63.24,65101.82,17.5,-1.0,0.0,2e-05]
[1780525270311,63.24,65101.82,17.5,-1.0,0.0,2e-05]
[1780525270319,63.24,65095.76,17.5,-1.0,0.0,2e-05]
[1780525271485,63.24,65095.76,17.5,-1.0,0.0,2e-05]
[1780525271189,63.24,65083.58,17.5,-1.0,0.0,2e-05]
[1780525272157,63.24,65085.83,17.5,-1.0,0.0,2e-05]
[1780525273164,63.24,65084.45,17.5,-1.0,0.0,2e-05]
[1780525274258,63.24,65082.97,17.5,-1.0,0.0,2e-05]
[1780525275329,63.24,65079.0,17.5,-1.0,0.0,2e-05]
[1780525276105,63.24,65079.0,17.5,-1.0,0.0,2e-05]
[1780525276271,63.24,65079.0,17.5,-1.0,0.0,2e-05]
[1780525276357,63.24,65079.0,17.5,-1.0,0.0,2e-05]
[1780525276419,63.24,65074.59,17.5,-1.0,0.0,2e-05]
[1780525277210,63.24,65058.69,17.5,-1.0,0.0,2e-05]
[1780525278420,63.24,65040.79,17.5,-1.0,0.0,1e-05]
[1780525278798,63.24,65040.79,17.5,-1.0,0.0,1e-05]
[1780525279212,63.24,65014.78,17.5,-1.0,0.0,1e-05]
[1780525280221,63.24,65004.85,17.5,-1.0,0.0,1e-05]
[1780525280569,63.24,65004.85,17.5,-1.0,0.0,1e-05]
[1780525281549,63.24,65004.85,17.5,-1.0,0.0,1e-05]
[1780525281231,63.25,65003.25,17.5,-1.0,0.0,1e-05]
[1780525281569,63.25,65003.25,17.5,-1.0,0.0,1e-05]
[1780525282238,63.26,65005.52,17.5,-1.0,0.0,1e-05]
[1780525282697,63.26,65005.52,17.5,-1.0,0.0,1e-05]
[1780525283245,63.27,65006.39,17.5,-1.0,0.0,1e-05]
[1780525284584,63.27,65006.39,17.5,-1.0,0.0,1e-05]
[1780525284254,63.28,65011.39,17.5,-1.0,0.0,1e-05]
[1780525284761,63.28,65011.39,17.5,-1.0,0.0,1e-05]
[1780525285261,63.28,65018.94,17.5,-1.0,0.0,1e-05]
[1780525285743,63.28,65018.94,17.5,-1.0,0.0,1e-05]
[1780525285872,63.28,65018.94,17.5,-1.0,0.0,1e-05]
[1780525286269,63.28,65020.81,17.5,-1.0,0.0,1e-05]
[1780525287275,63.29,65012.73,17.5,-1.0,0.0,1e-05]
[1780525288283,63.29,65010.97,17.5,-1.0,0.0,1e-05]
[1780525289290,63.3,65007.23,17.5,-1.0,0.0,1e-05]
[1780525290296,63.31,65005.03,17.5,-1.0,0.0,1e-05]
[1780525291304,63.33,65001.21,17.5,-1.0,0.0,1e-05]
[1780525291724,63.33,65001.21,17.5,-1.0,0.0,1e-05]
[1780525291954,63.33,65001.21,17.5,-1.0,0.0,1e-05]
[1780525292312,63.33,65004.97,17.5,-1.0,0.0,1e-05]
[1780525293027,63.33,65004.97,17.5,-1.0,0.0,1e-05]
[1780525293320,63.33,65012.08,17.5,-1.0,0.0,1e-05]
[1780525294332,63.33,65008.32,17.5,-1.0,0.0,1e-05]
[1780525295335,63.34,65010.42,17.5,-1.0,0.0,1e-05]
[1780525295629,63.34,65010.42,17.5,-1.0,0.0,1e-05]
[1780525295659,63.34,65010.42,17.5,-1.0,0.0,1e-05]
[1780525296346,63.35,64989.75,17.5,-1.0,0.0,1e-05]
[1780525296795,63.35,64989.75,17.5,-1.0,0.0,1e-05]
[1780525297357,63.35,64964.83,17.5,-1.0,0.0,1e-05]
[1780525297648,63.35,64964.83,17.5,-1.0,0.0,1e-05]
[1780525298373,63.36,64953.5,17.5,-1.0,0.0,1e-05]
[1780525298861,63.36,64953.5,17.5,-1.0,0.0,1e-05]
[1780525299375,63.38,64951.95,17.5,-1.0,0.0,1e-05]
[1780525300045,63.38,64951.95,17.5,-1.0,0.0,1e-05]
[1780525300382,63.4,64968.82,17.5,-1.0,0.0,1e-05]
[1780525301389,63.42,64966.01,17.5,-1.0,0.0,1e-05]
[1780525302134,63.42,64966.01,17.5,-1.0,0.0,1e-05]
[1780525302397,63.44,64973.58,17.5,-1.0,0.0,1e-05]
[1780525303403,63.44,64978.42,17.5,-1.0,0.0,1e-05]
[1780525304525,63.44,64978.42,17.5,-1.0,0.0,1e-05]
[1780525304419,63.46,64978.87,17.5,-1.0,0.0,1e-05]
[1780525305429,63.46,64972.43,17.5,-1.0,0.0,1e-05]
[1780525306436,63.5,64971.15,17.5,-1.0,0.0,1e-05]
[1780525307443,63.53,64979.35,17.5,-1.0,0.0,1e-05]
[1780525308233,63.53,64979.35,17.5,-1.0,0.0,1e-05]
[1780525308450,63.55,64988.28,17.5,-1.0,0.0,1e-05]
[1780525309298,63.55,64988.28,17.5,-1.0,0.0,1e-05]
[1780525309499,63.55,65003.79,17.5,-1.0,0.0,1e-05]
[1780525310487,63.55,65003.43,17.5,-1.0,0.0,1e-05]
[1780525311486,63.58,64999.59,17.5,-1.0,0.0,1e-05]
[1780525312493,63.6,65004.65,17.5,-1.0,0.0,1e-05]
[1780525313507,63.61,65005.56,17.5,-1.0,0.0,1e-05]
[1780525314510,63.61,65000.05,17.5,-1.0,0.0,1e-05]
[1780525315517,63.61,65009.44,17.5,-1.0,0.0,1e-05]
[1780525316524,63.61,65016.46,17.5,-1.0,0.0,1e-05]
[1780525317435,63.61,65016.46,17.5,-1.0,0.0,1e-05]
[1780525317531,63.62,65019.01,17.5,-1.0,0.0,1e-05]
[1780525317928,63.62,65019.01,17.5,-1.0,0.0,1e-05]
[1780525318538,63.62,65018.99,17.5,-1.0,0.0,1e-05]
[1780525319545,63.62,65018.41,17.5,-1.0,0.0,1e-05]
[1780525320552,63.62,65017.07,17.5,-1.0,0.0,1e-05]
[1780525321559,63.63,65022.61,17.5,-1.0,0.0,2e-05]
[1780525322566,63.63,65025.42,17.5,-1.0,0.0,2e-05]
[1780525323576,63.63,65024.82,17.5,-1.0,0.0,2e-05]
[1780525324589,63.63,65015.26,17.5,-1.0,0.0,1e-05]
[1780525325594,63.63,65013.9,17.5,-1.0,0.0,1e-05]
[1780525326600,63.64,64992.3,17.5,-1.0,0.0,1e-05]
[1780525327099,63.64,64992.3,17.5,-1.0,0.0,1e-05]
[1780525327607,63.64,64982.99,17.5,-1.0,0.0,1e-05]
[1780525328453,63.64,64982.99,17.5,-1.0,0.0,1e-05]
[1780525328479,63.67,64982.99,17.5,-1.0,0.0,1e-05]
[1780525328652,63.67,64978.2,17.5,-1.0,0.0,1e-05]
[1780525330447,63.67,64973.48,17.5,-1.0,0.0,1e-05]
[1780525330640,63.67,64973.0,17.5,-1.0,0.0,1e-05]
[1780525331821,63.67,64976.33,17.5,-1.0,0.0,1e-05]
[1780525332654,63.68,64974.57,17.5,-1.0,0.0,1e-05]
[1780525334222,63.68,64974.57,17.5,-1.0,0.0,1e-05]
[1780525334306,63.68,64972.81,17.5,-1.0,0.0,1e-05]
[1780525335246,63.69,64982.33,17.5,-1.0,0.0,1e-05]
[1780525335688,63.69,64985.95,17.5,-1.0,0.0,1e-05]
[1780525336695,63.69,64983.61,17.5,-1.0,0.0,1e-05]
[1780525337702,63.69,64983.93,17.5,-1.0,0.0,1e-05]
[1780525338709,63.69,64984.94,17.5,-1.0,0.0,1e-05]
[1780525340408,63.7,64980.52,17.5,-1.0,0.0,1e-05]
[1780525340723,63.7,64977.08,17.5,-1.0,0.0,1e-05]
[1780525341730,63.7,64975.17,17.5,-1.0,0.0,1e-05]
[1780525343787,63.71,64969.24,17.5,-1.0,0.0,1e-05]
[1780525344859,63.71,64969.24,17.5,-1.0,0.0,1e-05]
[1780525344934,63.71,64956.34,17.5,-1.0,0.0,1e-05]
[1780525346285,63.71,64956.34,17.5,-1.0,0.0,1e-05]
[1780525346376,63.72,64947.16,17.5,-1.0,0.0,1e-05]
[1780525346668,63.72,64947.16,17.5,-1.0,0.0,1e-05]
[1780525347540,63.72,64947.16,17.5,-1.0,0.0,1e-05]
[1780525347586,63.72,64935.25,17.5,-1.0,0.0,1e-05]
[1780525347773,63.72,64939.33,17.5,-1.0,0.0,1e-05]
[1780525349633,63.72,64939.33,17.5,-1.0,0.0,1e-05]
[1780525349637,63.78,64945.46,17.5,-1.0,0.0,1e-05]
[1780525350568,63.78,64953.37,17.5,-1.0,0.0,1e-05]
[1780525350801,63.78,64959.46,17.5,-1.0,0.0,1e-05]
[1780525351808,63.78,64959.34,17.5,-1.0,0.0,1e-05]
[1780525352815,63.79,64960.15,17.5,-1.0,0.0,1e-05]
[1780525353822,63.79,64954.43,17.5,-1.0,0.0,1e-05]
[1780525354829,63.79,64949.1,17.5,-1.0,0.0,1e-05]
[1780525355836,63.8,64949.44,17.5,-1.0,0.0,1e-05]
[1780525357850,63.8,64953.04,17.5,-1.0,0.0,1e-05]
[1780525358858,63.8,64955.87,17.5,-1.0,0.0,1e-05]
[1780525359865,63.81,64957.09,17.5,-1.0,0.0,1e-05]
[1780525360872,63.81,64962.25,17.5,-1.0,0.0,1e-05]
[1780525361980,63.81,64962.25,17.5,-1.0,0.0,1e-05]
[1780525362006,63.82,64961.58,17.5,-1.0,0.0,1e-05]
[1780525362886,63.82,64967.93,17.5,-1.0,0.0,1e-05]
[1780525363958,63.82,64967.93,17.5,-1.0,0.0,1e-05]
[1780525364037,63.85,64964.9,17.5,-1.0,0.0,1e-05]
[1780525364900,63.88,64959.87,17.5,-1.0,0.0,1e-05]
[1780525365907,63.88,64960.59,17.5,-1.0,0.0,1e-05]
[1780525366916,63.89,64965.34,17.5,-1.0,0.0,1e-05]
[1780525367923,63.89,64961.32,17.5,-1.0,0.0,1e-05]
[1780525369937,63.9,64956.67,17.5,-1.0,0.0,1e-05]
[1780525370944,63.9,64949.95,17.5,-1.0,0.0,1e-05]
[1780525372411,63.9,64949.95,17.5,-1.0,0.0,1e-05]
[1780525372462,63.9,64949.95,17.5,-1.0,0.0,1e-05]
[1780525372466,63.9,64952.25,17.5,-1.0,0.0,1e-05]
[1780525372958,63.91,64964.2,17.5,-1.0,0.0,1e-05]
[1780525373746,63.91,64964.2,17.5,-1.0,0.0,1e-05]
[1780525374086,63.91,64973.89,17.5,-1.0,0.0,1e-05]
[1780525374973,63.91,64973.34,17.5,-1.0,0.0,1e-05]
[1780525375980,63.92,64972.98,17.5,-1.0,0.0,1e-05]
[1780525376987,63.92,64973.52,17.5,-1.0,0.0,1e-05]
[1780525378636,63.92,64974.81,17.5,-1.0,0.0,1e-05]
[1780525380015,63.93,64971.95,17.5,-1.0,0.0,1e-05]
[1780525381018,63.93,64973.91,17.5,-1.0,0.0,1e-05]
[1780525383032,63.94,64973.4,17.5,-1.0,0.0,1e-05]
[1780525384039,63.94,64967.35,17.5,-1.0,0.0,1e-05]
[1780525385558,63.95,64967.78,17.5,-1.0,0.0,1e-05]
[1780525386117,63.95,64965.27,17.5,-1.0,0.0,1e-05]
[1780525387060,63.95,64961.59,17.5,-1.0,0.0,1e-05]
[1780525388067,63.96,64961.3,17.5,-1.0,0.0,1e-05]
[1780525389077,63.96,64959.88,17.5,-1.0,0.0,1e-05]
[1780525390084,63.96,64958.94,17.5,-1.0,0.0,1e-05]
[1780525391091,63.97,64957.89,17.5,-1.0,0.0,1e-05]
[1780525392455,63.97,64965.92,17.5,-1.0,0.0,1e-05]
[1780525393105,63.97,64974.79,17.5,-1.0,0.0,1e-05]
[1780525394296,63.97,64974.79,17.5,-1.0,0.0,1e-05]
[1780525394426,63.97,64974.79,17.5,-1.0,0.0,1e-05]
[1780525394443,63.98,64979.27,17.5,-1.0,0.0,1e-05]
[1780525394762,63.98,64979.27,17.5,-1.0,0.0,1e-05]
[1780525395124,63.98,65001.01,17.5,-1.0,0.0,2e-05]
[1780525395753,63.98,65001.01,17.5,-1.0,0.0,2e-05]
[1780525396377,63.98,65012.62,17.5,-1.0,0.0,2e-05]
[1780525397138,63.98,65017.64,17.5,-1.0,0.0,2e-05]
[1780525398145,63.98,65018.71,17.5,-1.0,0.0,2e-05]
[1780525399319,63.98,65018.71,17.5,-1.0,0.0,2e-05]
[1780525399331,63.99,65020.0,17.5,-1.0,0.0,2e-05]
[1780525400161,63.99,65020.56,17.5,-1.0,0.0,2e-05]
[1780525401168,63.99,65019.68,17.5,-1.0,0.0,2e-05]
[1780525402175,63.99,65025.76,17.5,-1.0,0.0,2e-05]
[1780525403182,63.99,65029.83,17.5,-1.0,0.0,2e-05]
[1780525404188,63.99,65028.5,17.5,-1.0,0.0,2e-05]
[1780525405462,63.99,65027.21,17.5,-1.0,0.0,2e-05]
[1780525406208,64.0,65033.15,17.5,-1.0,0.0,2e-05]
[1780525407214,64.0,65036.34,17.5,-1.0,0.0,2e-05]
[1780525409092,64.0,65036.32,17.5,-1.0,0.0,2e-05]
[1780525409229,64.0,65037.37,17.5,-1.0,0.0,2e-05]
[1780525410119,64.0,65037.37,17.5,-1.0,0.0,2e-05]
[1780525410343,64.0,65037.37,17.5,-1.0,0.0,2e-05]
[1780525410435,64.0,65040.68,17.5,-1.0,0.0,2e-05]
[1780525411357,64.0,65040.68,17.5,-1.0,0.0,2e-05]
[1780525411707,64.0,65044.04,17.5,-1.0,0.0,2e-05]
[1780525412569,64.0,65050.84,17.5,-1.0,0.0,2e-05]
[1780525413258,64.0,65046.47,17.5,-1.0,0.0,2e-05]
[1780525415528,64.0,65044.13,17.5,-1.0,0.0,2e-05]
[1780525416279,64.0,65042.87,17.5,-1.0,0.0,2e-05]
[1780525417286,64.0,65045.33,17.5,-1.0,0.0,2e-05]
[1780525418293,64.0,65046.65,17.5,-1.0,0.0,2e-05]
[1780525419671,64.0,65048.1,17.5,-1.0,0.0,2e-05]
[1780525420308,64.0,65052.93,17.5,-1.0,0.0,2e-05]
[1780525421315,64.0,65054.87,17.5,-1.0,0.0,2e-05]
[1780525422323,64.0,65052.54,17.5,-1.0,0.0,2e-05]
[1780525423401,64.0,65052.54,17.5,-1.0,0.0,2e-05]
[1780525423431,64.0,65053.92,17.5,-1.0,0.0,2e-05]
[1780525423918,64.0,65053.92,17.5,-1.0,0.0,2e-05]
[1780525424633,64.0,65064.68,17.5,-1.0,0.0,2e-05]
[1780525425322,64.0,65064.68,17.5,-1.0,0.0,2e-05]
[1780525425361,64.0,65064.68,17.5,-1.0,0.0,2e-05]
[1780525425467,64.0,65071.99,17.5,-1.0,0.0,2e-05]
[1780525426351,64.01,65072.14,17.5,-1.0,0.0,2e-05]
[1780525427358,64.01,65071.01,17.5,-1.0,0.0,2e-05]
[1780525428365,64.01,65067.39,17.5,-1.0,0.0,2e-05]
[1780525429373,64.01,65066.72,17.5,-1.0,0.0,2e-05]
[1780525430378,64.01,65067.87,17.5,-1.0,0.0,2e-05]
[1780525431584,64.01,65066.86,17.5,-1.0,0.0,2e-05]
[1780525432401,64.01,65070.04,17.5,-1.0,0.0,2e-05]
[1780525433407,64.01,65067.26,17.5,-1.0,0.0,2e-05]
[1780525434415,64.01,65066.8,17.5,-1.0,0.0,2e-05]
[1780525435422,64.01,65064.86,17.5,-1.0,0.0,2e-05]
[1780525436429,64.01,65061.66,17.5,-1.0,0.0,2e-05]
[1780525438443,64.01,65066.88,17.5,-1.0,0.0,2e-05]
[1780525439450,64.01,65063.74,17.5,-1.0,0.0,2e-05]
[1780525440457,64.01,65059.71,17.5,-1.0,0.0,2e-05]
[1780525441464,64.01,65069.05,17.5,-1.0,0.0,2e-05]
[1780525442471,64.01,65081.81,17.5,-1.0,0.0,2e-05]
[1780525443480,64.01,65084.56,17.5,-1.0,0.0,2e-05]
[1780525444487,64.01,65082.48,17.5,-1.0,0.0,2e-05]
[1780525445189,64.01,65082.48,17.5,-1.0,0.0,2e-05]
[1780525445598,64.01,65082.48,17.5,-1.0,0.0,2e-05]
[1780525445698,64.01,65087.72,17.5,-1.0,0.0,2e-05]
[1780525446522,64.01,65094.35,17.5,-1.0,0.0,2e-05]
[1780525447011,64.01,65094.35,17.5,-1.0,0.0,2e-05]
[1780525447529,64.01,65096.3,17.5,-1.0,0.0,2e-05]
[1780525448575,64.01,65093.34,17.5,-1.0,0.0,2e-05]
[1780525449576,64.01,65097.06,17.5,-1.0,0.0,2e-05]
[1780525450611,64.01,65104.14,17.5,-1.0,0.0,2e-05]
[1780525451590,64.01,65112.05,17.5,-1.0,0.0,2e-05]
[1780525452596,64.01,65113.67,17.5,-1.0,0.0,2e-05]
[1780525453605,64.01,65114.06,17.5,-1.0,0.0,2e-05]
[1780525454662,64.01,65114.06,17.5,-1.0,0.0,2e-05]
[1780525454722,64.01,65115.8,17.5,-1.0,0.0,2e-05]
[1780525455618,64.01,65119.87,17.5,-1.0,0.0,2e-05]
[1780525456184,64.01,65119.87,17.5,-1.0,0.0,2e-05]
[1780525456738,64.01,65127.14,17.5,-1.0,0.0,2e-05]
[1780525457632,64.01,65135.84,17.5,-1.0,0.0,3e-05]
[1780525458363,64.01,65135.84,17.5,-1.0,0.0,3e-05]
[1780525458639,64.01,65129.74,17.5,-1.0,0.0,3e-05]
[1780525459646,64.01,65134.75,17.5,-1.0,0.0,3e-05]
[1780525460653,64.01,65137.34,17.5,-1.0,0.0,3e-05]
[1780525461660,64.01,65136.44,17.5,-1.0,0.0,3e-05]
[1780525462667,64.01,65133.74,17.5,-1.0,0.0,3e-05]
[1780525463674,64.01,65129.44,17.5,-1.0,0.0,3e-05]
[1780525464681,64.01,65126.16,17.5,-1.0,0.0,2e-05]
[1780525465718,64.01,65124.85,17.5,-1.0,0.0,2e-05]
[1780525466778,64.01,65118.07,17.5,-1.0,0.0,2e-05]
[1780525467711,64.01,65111.44,17.5,-1.0,0.0,2e-05]
[1780525468718,64.01,65112.07,17.5,-1.0,0.0,2e-05]
[1780525469726,64.01,65115.83,17.5,-1.0,0.0,2e-05]
[1780525470823,64.01,65115.6,17.5,-1.0,0.0,2e-05]
[1780525471739,64.01,65110.11,17.5,-1.0,0.0,2e-05]
[1780525472746,64.01,65116.04,17.5,-1.0,0.0,2e-05]
[1780525473753,64.01,65116.6,17.5,-1.0,0.0,2e-05]
[1780525474760,64.01,65113.67,17.5,-1.0,0.0,2e-05]
[1780525475767,64.01,65115.15,17.5,-1.0,0.0,2e-05]
[1780525476621,64.01,65115.15,17.5,-1.0,0.0,2e-05]
[1780525476774,64.01,65111.6,17.5,-1.0,0.0,2e-05]
[1780525477758,64.01,65111.6,17.5,-1.0,0.0,2e-05]
[1780525477781,64.01,65103.99,17.5,-1.0,0.0,2e-05]
[1780525478788,64.01,65097.19,17.5,-1.0,0.0,2e-05]
[1780525479122,64.01,65097.19,17.5,-1.0,0.0,2e-05]
[1780525479519,64.01,65097.19,17.5,-1.0,0.0,2e-05]
[1780525479795,64.01,65094.65,17.5,-1.0,0.0,2e-05]
[1780525479864,64.01,65094.65,17.5,-1.0,0.0,2e-05]
[1780525480253,64.01,65094.65,17.5,-1.0,0.0,2e-05]
[1780525480802,64.01,65093.15,17.5,-1.0,0.0,2e-05]
[1780525481809,64.01,65090.85,17.5,-1.0,0.0,2e-05]
[1780525482817,64.01,65089.78,17.5,-1.0,0.0,2e-05]
[1780525483822,64.01,65097.03,17.5,-1.0,0.0,2e-05]
[1780525484832,64.01,65103.33,17.5,-1.0,0.0,2e-05]
[1780525485122,64.01,65103.33,17.5,-1.0,0.0,2e-05]
[1780525485837,64.01,65108.1,17.5,-1.0,0.0,2e-05]
[1780525486844,64.01,65112.83,17.5,-1.0,0.0,2e-05]
[1780525487851,64.01,65112.38,17.5,-1.0,0.0,2e-05]
[1780525488858,64.01,65115.26,17.5,-1.0,0.0,2e-05]
[1780525488920,64.01,65115.26,17.5,-1.0,0.0,2e-05]
[1780525488970,64.01,65115.26,17.5,-1.0,0.0,2e-05]
[1780525489865,64.01,65120.02,17.5,-1.0,0.0,2e-05]
[1780525492715,64.01,65122.16,17.5,-1.0,0.0,2e-05]
[1780525492893,64.01,65127.91,17.5,-1.0,0.0,2e-05]
[1780525493899,64.01,65125.86,17.5,-1.0,0.0,2e-05]
[1780525494906,64.01,65124.07,17.5,-1.0,0.0,2e-05]
[1780525495915,64.01,65127.06,17.5,-1.0,0.0,2e-05]
[1780525496922,64.01,65123.53,17.5,-1.0,0.0,2e-05]
[1780525497929,64.01,65122.06,17.5,-1.0,0.0,2e-05]
[1780525498936,64.01,65120.65,17.5,-1.0,0.0,2e-05]
[1780525499943,64.01,65120.37,17.5,-1.0,0.0,2e-05]
[1780525500949,64.01,65118.02,17.5,-1.0,0.0,2e-05]
[1780525502039,64.01,65118.02,17.5,-1.0,0.0,2e-05]
[1780525502215,64.01,65119.31,17.5,-1.0,0.0,2e-05]
[1780525502984,64.01,65113.65,17.5,-1.0,0.0,2e-05]
[1780525504660,64.01,65113.65,17.5,-1.0,0.0,2e-05]
[1780525504767,64.01,65118.5,17.5,-1.0,0.0,2e-05]
[1780525504996,64.01,65113.64,17.5,-1.0,0.0,2e-05]
[1780525506003,64.01,65112.7,17.5,-1.0,0.0,2e-05]
[1780525507466,64.01,65112.7,17.5,-1.0,0.0,2e-05]
[1780525507471,64.01,65106.83,17.5,-1.0,0.0,2e-05]
[1780525508028,64.01,65107.5,17.5,-1.0,0.0,2e-05]
[1780525509036,64.01,65114.36,17.5,-1.0,0.0,2e-05]
[1780525510272,64.01,65114.36,17.5,-1.0,0.0,2e-05]
[1780525510318,64.01,65114.36,17.5,-1.0,0.0,2e-05]
[1780525510813,64.01,65114.36,17.5,-1.0,0.0,2e-05]
[1780525510875,64.01,65124.81,17.5,-1.0,0.0,2e-05]
[1780525511352,64.01,65124.81,17.5,-1.0,0.0,2e-05]
[1780525511518,64.01,65135.36,17.5,-1.0,0.0,2e-05]
[1780525512337,64.01,65145.08,17.5,-1.0,0.0,3e-05]
[1780525513759,64.01,65143.0,17.5,-1.0,0.0,3e-05]
[1780525514069,64.01,65138.45,17.5,-1.0,0.0,3e-05]
[1780525515077,64.01,65136.97,17.5,-1.0,0.0,3e-05]
[1780525516237,64.01,65141.04,17.5,-1.0,0.0,3e-05]
[1780525517092,64.01,65146.83,17.5,-1.0,0.0,3e-05]
[1780525518099,64.01,65145.33,17.5,-1.0,0.0,3e-05]
[1780525520113,64.01,65152.2,17.5,-1.0,0.0,3e-05]
[1780525521897,64.01,65154.32,17.5,-1.0,0.0,3e-05]
[1780525522786,64.01,65154.32,17.5,-1.0,0.0,3e-05]
[1780525522821,64.01,65147.67,17.5,-1.0,0.0,3e-05]
[1780525523004,64.01,65147.67,17.5,-1.0,0.0,3e-05]
[1780525523084,64.01,65147.67,17.5,-1.0,0.0,3e-05]
[1780525523134,64.01,65133.4,17.5,-1.0,0.0,2e-05]
[1780525523984,64.01,65133.4,17.5,-1.0,0.0,2e-05]
[1780525524141,64.01,65117.78,17.5,-1.0,0.0,2e-05]
[1780525525148,64.01,65122.3,17.5,-1.0,0.0,2e-05]
[1780525526155,64.01,65121.88,17.5,-1.0,0.0,2e-05]
[1780525527800,64.01,65116.69,17.5,-1.0,0.0,2e-05]
[1780525528169,64.01,65115.91,17.5,-1.0,0.0,2e-05]
[1780525529141,64.01,65115.91,17.5,-1.0,0.0,2e-05]
[1780525529244,64.01,65115.91,17.5,-1.0,0.0,2e-05]
[1780525529321,64.01,65119.93,17.5,-1.0,0.0,2e-05]
[1780525530386,64.01,65119.93,17.5,-1.0,0.0,2e-05]
[1780525530419,64.01,65117.82,17.5,-1.0,0.0,2e-05]
[1780525531190,64.01,65108.85,17.5,-1.0,0.0,2e-05]
[1780525532197,64.01,65107.36,17.5,-1.0,0.0,2e-05]
[1780525533276,64.01,65108.38,17.5,-1.0,0.0,2e-05]
[1780525534835,64.01,65099.51,17.5,-1.0,0.0,2e-05]
[1780525535218,64.01,65091.31,17.5,-1.0,0.0,2e-05]
[1780525536225,64.01,65116.22,17.5,-1.0,0.0,2e-05]
[1780525537233,64.01,65097.32,17.5,-1.0,0.0,2e-05]
[1780525538240,64.01,65102.6,17.5,-1.0,0.0,2e-05]
[1780525539247,64.01,65105.35,17.5,-1.0,0.0,2e-05]
[1780525541261,64.01,65097.67,17.5,-1.0,0.0,2e-05]
[1780525542268,64.01,65094.87,17.5,-1.0,0.0,2e-05]
[1780525543864,64.01,65097.87,17.5,-1.0,0.0,2e-05]
[1780525544282,64.01,65106.23,17.5,-1.0,0.0,2e-05]
[1780525545293,64.01,65115.45,17.5,-1.0,0.0,2e-05]
[1780525546300,64.01,65118.82,17.5,-1.0,0.0,2e-05]
[1780525547307,64.01,65115.92,17.5,-1.0,0.0,2e-05]
[1780525548313,64.01,65112.1,17.5,-1.0,0.0,2e-05]
[1780525549852,64.01,65106.25,17.5,-1.0,0.0,2e-05]
[1780525550328,64.01,65107.91,17.5,-1.0,0.0,2e-05]
[1780525551335,64.01,65112.0,17.5,-1.0,0.0,2e-05]
[1780525552342,64.01,65108.04,17.5,-1.0,0.0,2e-05]
[1780525553349,64.01,65107.12,17.5,-1.0,0.0,2e-05]
[1780525555363,64.01,65110.09,17.5,-1.0,0.0,2e-05]
[1780525556370,64.01,65109.32,17.5,-1.0,0.0,2e-05]
[1780525557377,64.01,65108.33,17.5,-1.0,0.0,2e-05]
[1780525558384,64.01,65105.31,17.5,-1.0,0.0,2e-05]
[1780525559391,64.01,65105.61,17.5,-1.0,0.0,2e-05]
[1780525560398,64.01,65104.68,17.5,-1.0,0.0,2e-05]
[1780525561411,64.01,65097.99,17.5,-1.0,0.0,2e-05]
[1780525562413,64.01,65086.09,17.5,-1.0,0.0,2e-05]
[1780525563420,64.01,65088.35,17.5,-1.0,0.0,2e-05]
[1780525564551,64.01,65088.35,17.5,-1.0,0.0,2e-05]
[1780525564690,64.01,65088.06,17.5,-1.0,0.0,2e-05]
[1780525565434,64.01,65086.86,17.5,-1.0,0.0,2e-05]
[1780525566441,64.01,65086.34,17.5,-1.0,0.0,2e-05]
[1780525567448,64.01,65088.4,17.5,-1.0,0.0,2e-05]
[1780525568455,64.01,65089.6,17.5,-1.0,0.0,2e-05]
[1780525569768,64.01,65089.6,17.5,-1.0,0.0,2e-05]
[1780525569801,64.01,65085.73,17.5,-1.0,0.0,2e-05]
[1780525570470,64.01,65077.01,17.5,-1.0,0.0,2e-05]
[1780525571477,64.01,65075.85,17.5,-1.0,0.0,2e-05]
[1780525572814,64.01,65075.85,17.5,-1.0,0.0,2e-05]
[1780525572924,64.01,65074.77,17.5,-1.0,0.0,2e-05]
[1780525573006,64.01,65074.77,17.5,-1.0,0.0,2e-05]
[1780525573907,64.01,65074.77,17.5,-1.0,0.0,2e-05]
[1780525573942,64.01,65064.74,17.5,-1.0,0.0,2e-05]
[1780525574502,64.01,65059.89,17.5,-1.0,0.0,2e-05]
[1780525575509,64.01,65061.51,17.5,-1.0,0.0,2e-05]
[1780525576518,64.01,65059.86,17.5,-1.0,0.0,2e-05]
[1780525577949,64.01,65064.99,17.5,-1.0,0.0,2e-05]
[1780525578532,64.01,65068.82,17.5,-1.0,0.0,2e-05]
[1780525579539,64.01,65074.41,17.5,-1.0,0.0,2e-05]
[1780525580546,64.01,65073.38,17.5,-1.0,0.0,2e-05]
[1780525581553,64.01,65070.38,17.5,-1.0,0.0,2e-05]
[1780525582560,64.01,65067.94,17.5,-1.0,0.0,2e-05]
[1780525583567,64.01,65068.35,17.5,-1.0,0.0,2e-05]
[1780525584575,64.01,65069.14,17.5,-1.0,0.0,2e-05]
[1780525585582,64.01,65071.02,17.5,-1.0,0.0,2e-05]
[1780525586589,64.01,65067.43,17.5,-1.0,0.0,2e-05]
[1780525587596,64.01,65063.04,17.5,-1.0,0.0,2e-05]
[1780525588603,64.01,65059.99,17.5,-1.0,0.0,2e-05]
[1780525589610,64.01,65057.23,17.5,-1.0,0.0,2e-05]
[1780525590830,64.01,65050.01,17.5,-1.0,0.0,2e-05]
[1780525591624,64.01,65044.01,17.5,-1.0,0.0,2e-05]
[1780525592849,64.01,65043.51,17.5,-1.0,0.0,2e-05]
[1780525593949,64.01,65043.51,17.5,-1.0,0.0,2e-05]
[1780525593999,64.01,65043.82,17.5,-1.0,0.0,2e-05]
[1780525594645,64.01,65038.86,17.5,-1.0,0.0,2e-05]
[1780525595652,64.01,65032.23,17.5,-1.0,0.0,2e-05]
[1780525596659,64.01,65033.55,17.5,-1.0,0.0,2e-05]
[1780525597666,64.01,65035.9,17.5,-1.0,0.0,2e-05]
[1780525598673,64.01,65036.64,17.5,-1.0,0.0,2e-05]
[1780525599680,64.01,65034.72,17.5,-1.0,0.0,2e-05]
[1780525600225,64.01,65034.72,17.5,-1.0,0.0,2e-05]
[1780525600687,64.01,65028.24,17.5,-1.0,0.0,2e-05]
[1780525601420,64.01,65028.24,17.5,-1.0,0.0,2e-05]
[1780525601694,64.01,65027.96,17.5,-1.0,0.0,2e-05]
[1780525602701,64.01,65031.78,17.5,-1.0,0.0,2e-05]
[1780525603511,64.01,65031.78,17.5,-1.0,0.0,2e-05]
[1780525603667,64.01,65031.78,17.5,-1.0,0.0,2e-05]
[1780525603708,64.01,65029.93,17.5,-1.0,0.0,2e-05]
[1780525604593,64.01,65029.93,17.5,-1.0,0.0,2e-05]
[1780525604715,64.02,65027.51,17.5,-1.0,0.0,2e-05]
[1780525605722,64.02,65025.39,17.5,-1.0,0.0,2e-05]
[1780525606880,64.02,65025.39,17.5,-1.0,0.0,2e-05]
[1780525606908,64.02,65028.91,17.5,-1.0,0.0,2e-05]
[1780525608014,64.02,65033.91,17.5,-1.0,0.0,2e-05]
[1780525608755,64.02,65033.31,17.5,-1.0,0.0,2e-05]
[1780525609778,64.02,65031.73,17.5,-1.0,0.0,2e-05]
[1780525610785,64.02,65029.58,17.5,-1.0,0.0,2e-05]
[1780525611792,64.02,65027.82,17.5,-1.0,0.0,2e-05]
[1780525612799,64.02,65036.45,17.5,-1.0,0.0,2e-05]
[1780525614005,64.02,65036.45,17.5,-1.0,0.0,2e-05]
[1780525613848,64.02,65043.25,17.5,-1.0,0.0,2e-05]
[1780525614079,64.02,65043.25,17.5,-1.0,0.0,2e-05]
[1780525614836,64.02,65043.25,17.5,-1.0,0.0,2e-05]
[1780525615032,64.02,65043.25,17.5,-1.0,0.0,2e-05]
[1780525615002,64.02,65047.13,17.5,-1.0,0.0,2e-05]
[1780525615883,64.02,65053.23,17.5,-1.0,0.0,2e-05]
[1780525616890,64.02,65052.99,17.5,-1.0,0.0,2e-05]
[1780525617897,64.02,65057.16,17.5,-1.0,0.0,2e-05]
[1780525619910,64.02,65054.56,17.5,-1.0,0.0,2e-05]
[1780525620918,64.02,65056.15,17.5,-1.0,0.0,2e-05]
[1780525621925,64.02,65066.6,17.5,-1.0,0.0,2e-05]
[1780525622932,64.02,65075.8,17.5,-1.0,0.0,2e-05]
[1780525623939,64.02,65074.3,17.5,-1.0,0.0,2e-05]
[1780525624946,64.02,65073.7,17.5,-1.0,0.0,2e-05]
[1780525625953,64.02,65074.38,17.5,-1.0,0.0,2e-05]
[1780525626116,64.02,65074.38,17.5,-1.0,0.0,2e-05]
[1780525626999,64.02,65074.38,17.5,-1.0,0.0,2e-05]
[1780525626965,64.02,65081.0,17.5,-1.0,0.0,2e-05]
[1780525627366,64.02,65081.0,17.5,-1.0,0.0,2e-05]
[1780525627972,64.02,65085.37,17.5,-1.0,0.0,2e-05]
[1780525628979,64.02,65083.04,17.5,-1.0,0.0,2e-05]
[1780525629986,64.02,65083.82,17.5,-1.0,0.0,2e-05]
[1780525630993,64.02,65085.54,17.5,-1.0,0.0,2e-05]
[1780525632000,64.02,65087.7,17.5,-1.0,0.0,2e-05]
[1780525633007,64.02,65091.94,17.5,-1.0,0.0,2e-05]
[1780525634014,64.02,65090.22,17.5,-1.0,0.0,2e-05]
[1780525635021,64.02,65089.38,17.5,-1.0,0.0,2e-05]
[1780525636028,64.02,65091.31,17.5,-1.0,0.0,2e-05]
[1780525637035,64.02,65092.12,17.5,-1.0,0.0,2e-05]
[1780525638042,64.02,65095.33,17.5,-1.0,0.0,2e-05]
[1780525640057,64.02,65092.83,17.5,-1.0,0.0,2e-05]
[1780525641062,64.02,65090.83,17.5,-1.0,0.0,2e-05]
[1780525642505,64.02,65091.26,17.5,-1.0,0.0,2e-05]
[1780525643965,64.02,65091.59,17.5,-1.0,0.0,2e-05]
[1780525644085,64.02,65088.43,17.5,-1.0,0.0,2e-05]
[1780525645139,64.02,65087.77,17.5,-1.0,0.0,2e-05]
[1780525646099,64.02,65088.92,17.5,-1.0,0.0,2e-05]
[1780525647106,64.02,65089.76,17.5,-1.0,0.0,2e-05]
[1780525648385,64.02,65084.64,17.5,-1.0,0.0,2e-05]
[1780525649120,64.02,65077.5,17.5,-1.0,0.0,2e-05]
[1780525650313,64.02,65080.89,17.5,-1.0,0.0,2e-05]
[1780525651134,64.02,65084.3,17.5,-1.0,0.0,2e-05]
[1780525652141,64.02,65081.48,17.5,-1.0,0.0,2e-05]
[1780525653148,64.02,65083.26,17.5,-1.0,0.0,2e-05]
[1780525654967,64.02,65083.26,17.5,-1.0,0.0,2e-05]
[1780525655041,64.02,65083.94,17.5,-1.0,0.0,2e-05]
[1780525655603,64.02,65083.94,17.5,-1.0,0.0,2e-05]
[1780525656089,64.02,65078.58,17.5,-1.0,0.0,2e-05]
[1780525656872,64.02,65078.58,17.5,-1.0,0.0,2e-05]
[1780525657011,64.02,65078.58,17.5,-1.0,0.0,2e-05]
[1780525657081,64.02,65059.87,17.5,-1.0,0.0,2e-05]
[1780525657180,64.02,65056.24,17.5,-1.0,0.0,2e-05]
[1780525658189,64.02,65058.72,17.5,-1.0,0.0,2e-05]
[1780525659730,64.02,65061.4,17.5,-1.0,0.0,2e-05]
[1780525660202,64.02,65065.05,17.5,-1.0,0.0,2e-05]
[1780525661209,64.02,65067.23,17.5,-1.0,0.0,2e-05]
[1780525662216,64.02,65066.82,17.5,-1.0,0.0,2e-05]
[1780525663223,64.02,65063.93,17.5,-1.0,0.0,2e-05]
[1780525664230,64.02,65062.65,17.5,-1.0,0.0,2e-05]
[1780525665237,64.02,65063.82,17.5,-1.0,0.0,2e-05]
[1780525668258,64.02,65064.69,17.5,-1.0,0.0,2e-05]
[1780525669265,64.02,65065.88,17.5,-1.0,0.0,2e-05]
[1780525670275,64.02,65071.27,17.5,-1.0,0.0,2e-05]
[1780525671282,64.02,65075.7,17.5,-1.0,0.0,2e-05]
[1780525672290,64.02,65076.43,17.5,-1.0,0.0,2e-05]
[1780525673296,64.02,65071.51,17.5,-1.0,0.0,2e-05]
[1780525674303,64.02,65067.5,17.5,-1.0,0.0,2e-05]
[1780525675310,64.02,65064.9,17.5,-1.0,0.0,2e-05]
[1780525676317,64.02,65061.24,17.5,-1.0,0.0,2e-05]
[1780525677324,64.02,65058.17,17.5,-1.0,0.0,2e-05]
[1780525678331,64.03,65056.16,17.5,-1.0,0.0,2e-05]
[1780525680749,64.03,65056.96,17.5,-1.0,0.0,2e-05]
[1780525681353,64.03,65055.51,17.5,-1.0,0.0,2e-05]
[1780525682360,64.03,65052.21,17.5,-1.0,0.0,2e-05]
[1780525683367,64.03,65050.74,17.5,-1.0,0.0,2e-05]
[1780525684146,64.03,65050.74,17.5,-1.0,0.0,2e-05]
[1780525684374,64.03,65050.68,17.5,-1.0,0.0,2e-05]
[1780525685596,64.03,65058.39,17.5,-1.0,0.0,2e-05]
[1780525686388,64.03,65064.72,17.5,-1.0,0.0,2e-05]
[1780525687914,64.03,65064.37,17.5,-1.0,0.0,2e-05]
[1780525688402,64.03,65059.72,17.5,-1.0,0.0,2e-05]
[1780525689408,64.03,65053.68,17.5,-1.0,0.0,2e-05]
[1780525690659,64.03,65053.68,17.5,-1.0,0.0,2e-05]
[1780525690679,64.03,65047.36,17.5,-1.0,0.0,2e-05]
[1780525691423,64.03,65045.14,17.5,-1.0,0.0,2e-05]
[1780525692207,64.03,65045.14,17.5,-1.0,0.0,2e-05]
[1780525692431,64.03,65047.59,17.5,-1.0,0.0,2e-05]
[1780525693438,64.03,65050.87,17.5,-1.0,0.0,2e-05]
[1780525694445,64.03,65054.4,17.5,-1.0,0.0,2e-05]
[1780525695642,64.03,65056.42,17.5,-1.0,0.0,2e-05]
[1780525696459,64.03,65061.82,17.5,-1.0,0.0,2e-05]
[1780525697466,64.03,65063.92,17.5,-1.0,0.0,2e-05]
[1780525698473,64.03,65062.63,17.5,-1.0,0.0,2e-05]
[1780525699973,64.03,65062.63,17.5,-1.0,0.0,2e-05]
[1780525700016,64.03,65067.71,17.5,-1.0,0.0,2e-05]
[1780525700488,64.03,65075.26,17.5,-1.0,0.0,2e-05]
[1780525701494,64.03,65081.65,17.5,-1.0,0.0,2e-05]
[1780525702501,64.03,65074.19,17.5,-1.0,0.0,2e-05]
[1780525703508,64.03,65069.17,17.5,-1.0,0.0,2e-05]
[1780525704515,64.03,65066.97,17.5,-1.0,0.0,2e-05]
[1780525705521,64.03,65064.16,17.5,-1.0,0.0,2e-05]
[1780525706772,64.03,65060.64,17.5,-1.0,0.0,2e-05]
[1780525707536,64.03,65067.8,17.5,-1.0,0.0,2e-05]
[1780525708623,64.03,65066.93,17.5,-1.0,0.0,2e-05]
[1780525710136,64.03,65063.73,17.5,-1.0,0.0,2e-05]
[1780525710557,64.03,65062.95,17.5,-1.0,0.0,2e-05]
[1780525711564,64.03,65063.31,17.5,-1.0,0.0,2e-05]
[1780525712571,64.03,65064.49,17.5,-1.0,0.0,2e-05]
[1780525713321,64.03,65064.49,17.5,-1.0,0.0,2e-05]
[1780525713854,64.03,65064.49,17.5,-1.0,0.0,2e-05]
[1780525713980,64.03,65064.49,17.5,-1.0,0.0,2e-05]
[1780525714056,64.03,65055.65,17.5,-1.0,0.0,2e-05]
[1780525714903,64.03,65055.65,17.5,-1.0,0.0,2e-05]
[1780525715085,64.03,65049.9,17.5,-1.0,0.0,2e-05]
[1780525715593,64.03,65045.95,17.5,-1.0,0.0,2e-05]
[1780525717607,64.03,65047.44,17.5,-1.0,0.0,2e-05]
[1780525719621,64.03,65048.7,17.5,-1.0,0.0,2e-05]
[1780525721137,64.04,65049.77,17.5,-1.0,0.0,2e-05]
[1780525721635,64.04,65044.68,17.5,-1.0,0.0,2e-05]
[1780525723136,64.04,65044.68,17.5,-1.0,0.0,2e-05]
[1780525722651,64.04,65040.21,17.5,-1.0,0.0,2e-05]
[1780525724036,64.04,65041.44,17.5,-1.0,0.0,2e-05]
[1780525724663,64.04,65039.42,17.5,-1.0,0.0,2e-05]
[1780525725671,64.04,65040.14,17.5,-1.0,0.0,2e-05]
[1780525726678,64.04,65043.76,17.5,-1.0,0.0,2e-05]
[1780525727685,64.04,65045.64,17.5,-1.0,0.0,2e-05]
[1780525728692,64.04,65046.17,17.5,-1.0,0.0,2e-05]
[1780525729484,64.04,65046.17,17.5,-1.0,0.0,2e-05]
[1780525730110,64.04,65048.77,17.5,-1.0,0.0,2e-05]
[1780525730706,64.04,65057.89,17.5,-1.0,0.0,2e-05]
[1780525731452,64.04,65057.89,17.5,-1.0,0.0,2e-05]
[1780525732147,64.04,65065.91,17.5,-1.0,0.0,2e-05]
[1780525732835,64.04,65069.13,17.5,-1.0,0.0,2e-05]
[1780525733396,64.04,65069.13,17.5,-1.0,0.0,2e-05]
[1780525733729,64.04,65077.06,17.5,-1.0,0.0,2e-05]
[1780525734736,64.04,65075.55,17.5,-1.0,0.0,2e-05]
[1780525736750,64.04,65070.78,17.5,-1.0,0.0,2e-05]
[1780525737757,64.04,65071.09,17.5,-1.0,0.0,2e-05]
[1780525738264,64.04,65071.09,17.5,-1.0,0.0,2e-05]
[1780525738301,64.04,65071.09,17.5,-1.0,0.0,2e-05]
[1780525738764,64.04,65074.34,17.5,-1.0,0.0,2e-05]
[1780525739288,64.04,65074.34,17.5,-1.0,0.0,2e-05]
[1780525739771,64.04,65076.5,17.5,-1.0,0.0,2e-05]
[1780525740778,64.04,65076.92,17.5,-1.0,0.0,2e-05]
[1780525741785,64.04,65075.42,17.5,-1.0,0.0,2e-05]
[1780525742792,64.04,65072.58,17.5,-1.0,0.0,2e-05]
[1780525743799,64.04,65071.1,17.5,-1.0,0.0,2e-05]
[1780525744806,64.04,65072.76,17.5,-1.0,0.0,2e-05]
[1780525745813,64.04,65073.61,17.5,-1.0,0.0,2e-05]
[1780525747094,64.04,65073.33,17.5,-1.0,0.0,2e-05]
[1780525747827,64.04,65079.92,17.5,-1.0,0.0,2e-05]
[1780525748834,64.04,65081.05,17.5,-1.0,0.0,2e-05]
[1780525749841,64.04,65079.29,17.5,-1.0,0.0,2e-05]
[1780525750847,64.04,65078.66,17.5,-1.0,0.0,2e-05]
[1780525752863,64.04,65080.0,17.5,-1.0,0.0,2e-05]
[1780525755884,64.04,65078.46,17.5,-1.0,0.0,2e-05]
[1780525756891,64.04,65078.98,17.5,-1.0,0.0,2e-05]
[1780525757898,64.04,65078.66,17.5,-1.0,0.0,2e-05]
[1780525758905,64.04,65078.35,17.5,-1.0,0.0,2e-05]
[1780525759277,64.04,65078.35,17.5,-1.0,0.0,2e-05]
[1780525759912,64.04,65070.87,17.5,-1.0,0.0,2e-05]
[1780525760372,64.04,65070.87,17.5,-1.0,0.0,2e-05]
[1780525760919,64.04,65063.02,17.5,-1.0,0.0,2e-05]
[1780525761926,64.04,65062.71,17.5,-1.0,0.0,2e-05]
[1780525763187,64.04,65059.43,17.5,-1.0,0.0,2e-05]
[1780525763940,64.05,65054.1,17.5,-1.0,0.0,2e-05]
[1780525765143,64.05,65047.14,17.5,-1.0,0.0,2e-05]
[1780525765954,64.05,65044.07,17.5,-1.0,0.0,2e-05]
[1780525766961,64.05,65042.44,17.5,-1.0,0.0,2e-05]
[1780525767968,64.05,65042.16,17.5,-1.0,0.0,2e-05]
[1780525768975,64.05,65051.39,17.5,-1.0,0.0,2e-05]
[1780525769982,64.05,65059.95,17.5,-1.0,0.0,2e-05]
[1780525770989,64.05,65062.39,17.5,-1.0,0.0,2e-05]
[1780525771996,64.05,65062.46,17.5,-1.0,0.0,2e-05]
[1780525774010,64.05,65064.58,17.5,-1.0,0.0,2e-05]
[1780525775017,64.05,65064.93,17.5,-1.0,0.0,2e-05]
[1780525777031,64.05,65064.49,17.5,-1.0,0.0,2e-05]
[1780525778038,64.05,65063.78,17.5,-1.0,0.0,2e-05]
[1780525782066,64.05,65064.35,17.5,-1.0,0.0,2e-05]
[1780525785087,64.05,65065.96,17.5,-1.0,0.0,2e-05]
[1780525786094,64.05,65066.67,17.5,-1.0,0.0,2e-05]
[1780525787101,64.05,65065.46,17.5,-1.0,0.0,2e-05]
[1780525788108,64.05,65063.54,17.5,-1.0,0.0,2e-05]
[1780525789115,64.05,65069.64,17.5,-1.0,0.0,2e-05]
[1780525790122,64.05,65075.31,17.5,-1.0,0.0,2e-05]
[1780525791129,64.05,65075.49,17.5,-1.0,0.0,2e-05]
[1780525791897,64.05,65075.49,17.5,-1.0,0.0,2e-05]
[1780525792136,64.05,65077.67,17.5,-1.0,0.0,2e-05]
[1780525792462,64.05,65077.67,17.5,-1.0,0.0,2e-05]
[1780525792723,64.05,65077.67,17.5,-1.0,0.0,2e-05]
[1780525793143,64.05,65083.45,17.5,-1.0,0.0,2e-05]
[1780525793451,64.05,65083.45,17.5,-1.0,0.0,2e-05]
[1780525794150,64.05,65085.11,17.5,-1.0,0.0,2e-05]
[1780525795157,64.05,65087.37,17.5,-1.0,0.0,2e-05]
[1780525796164,64.05,65093.52,17.5,-1.0,0.0,2e-05]
[1780525797171,64.05,65093.96,17.5,-1.0,0.0,2e-05]
[1780525798178,64.05,65094.1,17.5,-1.0,0.0,2e-05]
[1780525800194,64.05,65091.43,17.5,-1.0,0.0,2e-05]
[1780525800864,64.05,65091.43,17.5,-1.0,0.0,2e-05]
[1780525801225,64.05,65091.43,17.5,-1.0,0.0,2e-05]
[1780525801199,64.05,65069.48,17.5,-1.0,0.0,2e-05]
[1780525802206,64.05,65052.22,17.5,-1.0,0.0,2e-05]
[1780525803214,64.05,65057.48,17.5,-1.0,0.0,2e-05]
[1780525803637,64.05,65057.48,17.5,-1.0,0.0,2e-05]
[1780525804191,64.05,65057.48,17.5,-1.0,0.0,2e-05]
[1780525804229,64.05,65057.48,17.5,-1.0,0.0,2e-05]
[1780525804240,64.05,65066.63,17.5,-1.0,0.0,2e-05]
[1780525804991,64.05,65066.63,17.5,-1.0,0.0,2e-05]
[1780525805505,64.05,65066.63,17.5,-1.0,0.0,2e-05]
[1780525805343,64.05,65060.03,17.5,-1.0,0.0,2e-05]
[1780525806532,64.05,65060.03,17.5,-1.0,0.0,2e-05]
[1780525807244,64.05,65060.03,17.5,-1.0,0.0,2e-05]
[1780525807705,64.05,65060.03,17.5,-1.0,0.0,2e-05]
[1780525808164,64.06,65073.37,17.5,-1.0,0.0,2e-05]
[1780525808858,64.06,65081.08,17.5,-1.0,0.0,2e-05]
[1780525809294,64.06,65081.33,17.5,-1.0,0.0,2e-05]
[1780525810301,64.06,65081.03,17.5,-1.0,0.0,2e-05]
[1780525811311,64.06,65078.18,17.5,-1.0,0.0,2e-05]
[1780525812317,64.06,65076.82,17.5,-1.0,0.0,2e-05]
[1780525814031,64.06,65063.17,17.5,-1.0,0.0,2e-05]
[1780525814331,64.06,65065.59,17.5,-1.0,0.0,2e-05]
[1780525815340,64.06,65067.9,17.5,-1.0,0.0,2e-05]
[1780525816347,64.06,65068.9,17.5,-1.0,0.0,2e-05]
[1780525817353,64.06,65072.11,17.5,-1.0,0.0,2e-05]
[1780525818361,64.06,65073.05,17.5,-1.0,0.0,2e-05]
[1780525820129,64.06,65065.98,17.5,-1.0,0.0,2e-05]
[1780525820380,64.06,65069.49,17.5,-1.0,0.0,2e-05]
[1780525821387,64.06,65076.45,17.5,-1.0,0.0,2e-05]
[1780525822394,64.06,65076.09,17.5,-1.0,0.0,2e-05]
[1780525823401,64.06,65074.82,17.5,-1.0,0.0,2e-05]
[1780525824408,64.06,65074.09,17.5,-1.0,0.0,2e-05]
[1780525826422,64.06,65078.88,17.5,-1.0,0.0,2e-05]
[1780525827430,64.06,65080.23,17.5,-1.0,0.0,2e-05]
[1780525828437,64.06,65079.54,17.5,-1.0,0.0,2e-05]
[1780525829919,64.06,65077.06,17.5,-1.0,0.0,2e-05]
[1780525831458,64.06,65075.55,17.5,-1.0,0.0,2e-05]
[1780525832967,64.06,65075.55,17.5,-1.0,0.0,2e-05]
[1780525833019,64.06,65075.55,17.5,-1.0,0.0,2e-05]
[1780525833120,64.06,65071.65,17.5,-1.0,0.0,2e-05]
[1780525834090,64.06,65071.65,17.5,-1.0,0.0,2e-05]
[1780525834125,64.06,65061.86,17.5,-1.0,0.0,2e-05]
[1780525834827,64.06,65061.86,17.5,-1.0,0.0,2e-05]
[1780525834900,64.06,65047.41,17.5,-1.0,0.0,2e-05]
[1780525835489,64.06,65042.32,17.5,-1.0,0.0,2e-05]
[1780525836496,64.06,65041.43,17.5,-1.0,0.0,2e-05]
[1780525837503,64.06,65040.07,17.5,-1.0,0.0,2e-05]
[1780525838510,64.06,65044.56,17.5,-1.0,0.0,2e-05]
[1780525839517,64.06,65048.08,17.5,-1.0,0.0,2e-05]
[1780525840524,64.06,65047.43,17.5,-1.0,0.0,2e-05]
[1780525841531,64.07,65044.81,17.5,-1.0,0.0,2e-05]
[1780525842538,64.07,65043.69,17.5,-1.0,0.0,2e-05]
[1780525843545,64.07,65047.02,17.5,-1.0,0.0,2e-05]
[1780525844552,64.07,65051.19,17.5,-1.0,0.0,2e-05]
[1780525845559,64.07,65050.8,17.5,-1.0,0.0,2e-05]
[1780525846566,64.07,65049.97,17.5,-1.0,0.0,2e-05]
[1780525847573,64.07,65050.85,17.5,-1.0,0.0,2e-05]
[1780525848580,64.07,65048.81,17.5,-1.0,0.0,2e-05]
[1780525849932,64.07,65042.04,17.5,-1.0,0.0,2e-05]
[1780525850597,64.07,65035.5,17.5,-1.0,0.0,2e-05]
[1780525851604,64.07,65028.17,17.5,-1.0,0.0,1e-05]
[1780525852611,64.08,65026.96,17.5,-1.0,0.0,1e-05]
[1780525853622,64.08,65030.82,17.5,-1.0,0.0,2e-05]
[1780525854626,64.08,65031.84,17.5,-1.0,0.0,2e-05]
[1780525855860,64.08,65035.29,17.5,-1.0,0.0,2e-05]
[1780525856641,64.08,65044.28,17.5,-1.0,0.0,2e-05]
[1780525857648,64.08,65050.03,17.5,-1.0,0.0,2e-05]
[1780525858655,64.08,65051.35,17.5,-1.0,0.0,2e-05]
[1780525859662,64.08,65050.79,17.5,-1.0,0.0,2e-05]
[1780525860668,64.08,65048.72,17.5,-1.0,0.0,2e-05]
[1780525861676,64.09,65047.95,17.5,-1.0,0.0,2e-05]
[1780525862683,64.09,65046.15,17.5,-1.0,0.0,2e-05]
[1780525863690,64.09,65046.49,17.5,-1.0,0.0,2e-05]
[1780525864700,64.09,65050.19,17.5,-1.0,0.0,2e-05]
[1780525865704,64.09,65051.65,17.5,-1.0,0.0,2e-05]
[1780525866711,64.09,65053.16,17.5,-1.0,0.0,2e-05]
[1780525867718,64.09,65055.37,17.5,-1.0,0.0,2e-05]
[1780525868725,64.09,65052.91,17.5,-1.0,0.0,2e-05]
[1780525869732,64.09,65055.19,17.5,-1.0,0.0,2e-05]
[1780525870739,64.09,65055.71,17.5,-1.0,0.0,2e-05]
[1780525872753,64.09,65054.87,17.5,-1.0,0.0,2e-05]
[1780525873542,64.09,65054.87,17.5,-1.0,0.0,2e-05]
[1780525873760,64.09,65059.21,17.5,-1.0,0.0,2e-05]
[1780525874955,64.09,65057.14,17.5,-1.0,0.0,2e-05]
[1780525875774,64.09,65055.22,17.5,-1.0,0.0,2e-05]
[1780525876784,64.09,65051.95,17.5,-1.0,0.0,2e-05]
[1780525877790,64.09,65052.5,17.5,-1.0,0.0,2e-05]
[1780525878797,64.09,65056.08,17.5,-1.0,0.0,2e-05]
[1780525880968,64.1,65054.45,17.5,-1.0,0.0,2e-05]
[1780525882736,64.1,65054.46,17.5,-1.0,0.0,2e-05]
[1780525882841,64.1,65054.46,17.5,-1.0,0.0,2e-05]
[1780525883186,64.1,65054.46,17.5,-1.0,0.0,2e-05]
[1780525882847,64.1,65067.95,17.5,-1.0,0.0,2e-05]
[1780525884029,64.1,65067.95,17.5,-1.0,0.0,2e-05]
[1780525884257,64.1,65082.79,17.5,-1.0,0.0,2e-05]
[1780525884848,64.1,65083.83,17.5,-1.0,0.0,2e-05]
[1780525885854,64.1,65083.97,17.5,-1.0,0.0,2e-05]
[1780525886861,64.1,65082.8,17.5,-1.0,0.0,2e-05]
[1780525888158,64.1,65079.69,17.5,-1.0,0.0,2e-05]
[1780525888884,64.1,65067.92,17.5,-1.0,0.0,2e-05]
[1780525889891,64.1,65065.85,17.5,-1.0,0.0,2e-05]
[1780525890898,64.1,65064.8,17.5,-1.0,0.0,2e-05]
[1780525891905,64.1,65064.91,17.5,-1.0,0.0,2e-05]
[1780525892912,64.1,65060.92,17.5,-1.0,0.0,2e-05]
[1780525893920,64.1,65058.8,17.5,-1.0,0.0,2e-05]
[1780525894927,64.1,65055.49,17.5,-1.0,0.0,2e-05]
[1780525895933,64.1,65057.17,17.5,-1.0,0.0,2e-05]
[1780525896941,64.1,65060.28,17.5,-1.0,0.0,2e-05]
[1780525897947,64.1,65062.33,17.5,-1.0,0.0,2e-05]
[1780525899961,64.1,65059.78,17.5,-1.0,0.0,2e-05]
[1780525900968,64.1,65061.27,17.5,-1.0,0.0,2e-05]
[1780525901974,64.1,65060.07,17.5,-1.0,0.0,2e-05]
[1780525902982,64.1,65062.57,17.5,-1.0,0.0,2e-05]
[1780525903989,64.1,65063.02,17.5,-1.0,0.0,2e-05]
[1780525904996,64.1,65066.44,17.5,-1.0,0.0,2e-05]
[1780525906003,64.1,65069.31,17.5,-1.0,0.0,2e-05]
[1780525907010,64.1,65068.56,17.5,-1.0,0.0,2e-05]
[1780525908017,64.1,65066.83,17.5,-1.0,0.0,2e-05]
[1780525910031,64.1,65069.61,17.5,-1.0,0.0,2e-05]
[1780525911038,64.1,65070.21,17.5,-1.0,0.0,2e-05]
[1780525912046,64.1,65074.45,17.5,-1.0,0.0,2e-05]
[1780525913053,64.1,65077.74,17.5,-1.0,0.0,2e-05]
[1780525914060,64.1,65080.32,17.5,-1.0,0.0,2e-05]
[1780525915067,64.1,65083.77,17.5,-1.0,0.0,2e-05]
[1780525916074,64.1,65083.87,17.5,-1.0,0.0,2e-05]
[1780525917081,64.1,65085.09,17.5,-1.0,0.0,2e-05]
[1780525918088,64.1,65089.05,17.5,-1.0,0.0,2e-05]
[1780525919181,64.1,65089.05,17.5,-1.0,0.0,2e-05]
[1780525919253,64.1,65090.75,17.5,-1.0,0.0,2e-05]
[1780525920102,64.1,65101.92,17.5,-1.0,0.0,2e-05]
[1780525921109,64.1,65106.3,17.5,-1.0,0.0,2e-05]
[1780525921674,64.1,65106.3,17.5,-1.0,0.0,2e-05]
[1780525922116,64.1,65110.45,17.5,-1.0,0.0,2e-05]
[1780525922623,64.1,65110.45,17.5,-1.0,0.0,2e-05]
[1780525923001,64.1,65110.45,17.5,-1.0,0.0,2e-05]
[1780525923123,64.1,65113.34,17.5,-1.0,0.0,2e-05]
[1780525923630,64.1,65113.34,17.5,-1.0,0.0,2e-05]
[1780525924130,64.1,65116.37,17.5,-1.0,0.0,2e-05]
[1780525925137,64.1,65117.57,17.5,-1.0,0.0,2e-05]
[1780525925747,64.1,65117.57,17.5,-1.0,0.0,2e-05]
[1780525926146,64.1,65126.74,17.5,-1.0,0.0,2e-05]
[1780525926769,64.1,65126.74,17.5,-1.0,0.0,2e-05]
[1780525926839,64.1,65126.74,17.5,-1.0,0.0,2e-05]
[1780525927152,64.1,65146.22,17.5,-1.0,0.0,2e-05]
[1780525928160,64.1,65149.69,17.5,-1.0,0.0,2e-05]
[1780525929167,64.1,65153.48,17.5,-1.0,0.0,2e-05]
[1780525930174,64.1,65148.09,17.5,-1.0,0.0,2e-05]
[1780525932188,64.1,65145.44,17.5,-1.0,0.0,2e-05]
[1780525933195,64.1,65141.42,17.5,-1.0,0.0,2e-05]
[1780525934202,64.1,65142.71,17.5,-1.0,0.0,2e-05]
[1780525935208,64.1,65144.88,17.5,-1.0,0.0,2e-05]
[1780525936216,64.1,65148.7,17.5,-1.0,0.0,2e-05]
[1780525937223,64.1,65149.62,17.5,-1.0,0.0,2e-05]
[1780525938230,64.1,65154.61,17.5,-1.0,0.0,2e-05]
[1780525939237,64.1,65156.95,17.5,-1.0,0.0,2e-05]
[1780525940244,64.1,65159.13,17.5,-1.0,0.0,2e-05]
[1780525941251,64.1,65159.61,17.5,-1.0,0.0,2e-05]
[1780525942258,64.1,65161.97,17.5,-1.0,0.0,2e-05]
[1780525943267,64.1,65165.7,17.5,-1.0,0.0,2e-05]
[1780525944274,64.1,65167.48,17.5,-1.0,0.0,2e-05]
[1780525945281,64.1,65168.12,17.5,-1.0,0.0,2e-05]
[1780525946288,64.1,65167.32,17.5,-1.0,0.0,2e-05]
[1780525948301,64.1,65164.05,17.5,-1.0,0.0,2e-05]
[1780525949315,64.1,65163.28,17.5,-1.0,0.0,2e-05]
[1780525950320,64.1,65164.35,17.5,-1.0,0.0,2e-05]
[1780525951326,64.1,65167.68,17.5,-1.0,0.0,2e-05]
[1780525952334,64.1,65163.85,17.5,-1.0,0.0,2e-05]
[1780525953343,64.1,65161.43,17.5,-1.0,0.0,2e-05]
[1780525954348,64.1,65160.81,17.5,-1.0,0.0,2e-05]
[1780525955360,64.1,65157.93,17.5,-1.0,0.0,2e-05]
[1780525956797,64.1,65157.33,17.5,-1.0,0.0,2e-05]
[1780525957370,64.1,65155.62,17.5,-1.0,0.0,2e-05]
[1780525958378,64.1,65152.15,17.5,-1.0,0.0,2e-05]
[1780525960251,64.1,65152.15,17.5,-1.0,0.0,2e-05]
[1780525960289,64.1,65151.3,17.5,-1.0,0.0,2e-05]
[1780525960957,64.1,65151.3,17.5,-1.0,0.0,2e-05]
[1780525960976,64.1,65143.6,17.5,-1.0,0.0,2e-05]
[1780525962085,64.1,65143.6,17.5,-1.0,0.0,2e-05]
[1780525962228,64.1,65131.77,17.5,-1.0,0.0,2e-05]
[1780525962779,64.1,65124.03,17.5,-1.0,0.0,2e-05]
[1780525963413,64.1,65130.03,17.5,-1.0,0.0,2e-05]
[1780525964420,64.1,65129.75,17.5,-1.0,0.0,2e-05]
[1780525965427,64.1,65126.44,17.5,-1.0,0.0,2e-05]
[1780525966434,64.1,65123.23,17.5,-1.0,0.0,2e-05]
[1780525968086,64.1,65122.83,17.5,-1.0,0.0,2e-05]
[1780525968448,64.1,65117.21,17.5,-1.0,0.0,2e-05]
[1780525969455,64.1,65113.34,17.5,-1.0,0.0,2e-05]
[1780525970462,64.1,65112.95,17.5,-1.0,0.0,2e-05]
[1780525971469,64.1,65115.94,17.5,-1.0,0.0,2e-05]
[1780525972476,64.1,65121.08,17.5,-1.0,0.0,2e-05]
[1780525973483,64.1,65120.25,17.5,-1.0,0.0,2e-05]
[1780525974490,64.1,65115.01,17.5,-1.0,0.0,2e-05]
[1780525975497,64.1,65113.56,17.5,-1.0,0.0,2e-05]
[1780525976504,64.1,65117.33,17.5,-1.0,0.0,2e-05]
[1780525977511,64.1,65121.74,17.5,-1.0,0.0,2e-05]
[1780525979074,64.1,65123.99,17.5,-1.0,0.0,2e-05]
[1780525979525,64.1,65126.83,17.5,-1.0,0.0,2e-05]
[1780525980601,64.1,65126.83,17.5,-1.0,0.0,2e-05]
[1780525980664,64.1,65133.09,17.5,-1.0,0.0,2e-05]
[1780525981450,64.1,65133.09,17.5,-1.0,0.0,2e-05]
[1780525981539,64.1,65137.37,17.5,-1.0,0.0,2e-05]
[1780525983239,64.1,65137.37,17.5,-1.0,0.0,2e-05]
[1780525983337,64.1,65143.22,17.5,-1.0,0.0,2e-05]
[1780525984076,64.1,65151.32,17.5,-1.0,0.0,2e-05]
[1780525984739,64.1,65151.49,17.5,-1.0,0.0,2e-05]
[1780525986224,64.1,65148.62,17.5,-1.0,0.0,2e-05]
[1780525987231,64.1,65148.62,17.5,-1.0,0.0,2e-05]
[1780525987326,64.1,65147.92,17.5,-1.0,0.0,2e-05]
[1780525987458,64.1,65147.92,17.5,-1.0,0.0,2e-05]
[1780525987581,64.1,65150.24,17.5,-1.0,0.0,2e-05]
[1780525988447,64.1,65150.24,17.5,-1.0,0.0,2e-05]
[1780525988588,64.1,65149.98,17.5,-1.0,0.0,2e-05]
[1780525989603,64.1,65149.98,17.5,-1.0,0.0,2e-05]
[1780525989623,64.1,65152.55,17.5,-1.0,0.0,2e-05]
[1780525990699,64.1,65152.55,17.5,-1.0,0.0,2e-05]
[1780525990751,64.1,65145.36,17.5,-1.0,0.0,2e-05]
[1780525991609,64.1,65144.18,17.5,-1.0,0.0,2e-05]
[1780525992616,64.1,65146.04,17.5,-1.0,0.0,2e-05]
[1780525993946,64.1,65143.54,17.5,-1.0,0.0,2e-05]
[1780525995082,64.1,65143.54,17.5,-1.0,0.0,2e-05]
[1780525995105,64.1,65139.58,17.5,-1.0,0.0,2e-05]
[1780525996086,64.1,65140.15,17.5,-1.0,0.0,2e-05]
[1780525996644,64.1,65141.54,17.5,-1.0,0.0,2e-05]
[1780525997650,64.1,65146.23,17.5,-1.0,0.0,2e-05]
[1780525998658,64.1,65149.55,17.5,-1.0,0.0,2e-05]
[1780525999665,64.1,65148.42,17.5,-1.0,0.0,2e-05]
[1780526000672,64.1,65148.14,17.5,-1.0,0.0,2e-05]
[1780526001680,64.1,65150.99,17.5,-1.0,0.0,2e-05]
[1780526002687,64.1,65150.19,17.5,-1.0,0.0,2e-05]
[1780526003694,64.1,65151.12,17.5,-1.0,0.0,2e-05]
[1780526004701,64.1,65148.63,17.5,-1.0,0.0,2e-05]
[1780526005810,64.1,65149.42,17.5,-1.0,0.0,2e-05]
[1780526006715,64.1,65147.66,17.5,-1.0,0.0,2e-05]
[1780526007722,64.1,65142.59,17.5,-1.0,0.0,2e-05]
[1780526008729,64.1,65142.06,17.5,-1.0,0.0,2e-05]
[1780526009736,64.1,65143.74,17.5,-1.0,0.0,2e-05]
[1780526010743,64.1,65144.35,17.5,-1.0,0.0,2e-05]
[1780526011661,64.1,65144.35,17.5,-1.0,0.0,2e-05]
[1780526011856,64.1,65144.35,17.5,-1.0,0.0,2e-05]
[1780526011901,64.1,65136.31,17.5,-1.0,0.0,2e-05]
[1780526012784,64.1,65136.31,17.5,-1.0,0.0,2e-05]
[1780526013322,64.1,65122.34,17.5,-1.0,0.0,2e-05]
[1780526013769,64.1,65118.45,17.5,-1.0,0.0,2e-05]
[1780526014776,64.1,65119.41,17.5,-1.0,0.0,2e-05]
[1780526015783,64.1,65118.36,17.5,-1.0,0.0,2e-05]
[1780526016805,64.1,65114.18,17.5,-1.0,0.0,2e-05]
[1780526017811,64.1,65105.07,17.5,-1.0,0.0,2e-05]
[1780526018818,64.1,65110.42,17.5,-1.0,0.0,2e-05]
[1780526019825,64.1,65113.33,17.5,-1.0,0.0,2e-05]
[1780526021839,64.1,65108.42,17.5,-1.0,0.0,2e-05]
[1780526022846,64.1,65107.34,17.5,-1.0,0.0,2e-05]
[1780526023639,64.1,65107.34,17.5,-1.0,0.0,2e-05]
[1780526023852,64.1,65104.89,17.5,-1.0,0.0,2e-05]
[1780526025289,64.1,65104.89,17.5,-1.0,0.0,2e-05]
[1780526025372,64.1,65096.68,17.5,-1.0,0.0,2e-05]
[1780526025866,64.1,65094.87,17.5,-1.0,0.0,2e-05]
[1780526027881,64.1,65094.06,17.5,-1.0,0.0,2e-05]
[1780526028888,64.1,65093.75,17.5,-1.0,0.0,2e-05]
[1780526031909,64.1,65090.6,17.5,-1.0,0.0,2e-05]
[1780526032916,64.1,65090.27,17.5,-1.0,0.0,2e-05]
[1780526033923,64.1,65089.6,17.5,-1.0,0.0,2e-05]
[1780526034930,64.1,65089.31,17.5,-1.0,0.0,2e-05]
[1780526035937,64.1,65088.99,17.5,-1.0,0.0,2e-05]
[1780526036944,64.1,65089.7,17.5,-1.0,0.0,2e-05]
[1780526037951,64.1,65087.25,17.5,-1.0,0.0,2e-05]
[1780526038957,64.1,65084.75,17.5,-1.0,0.0,2e-05]
[1780526040972,64.1,65086.99,17.5,-1.0,0.0,2e-05]
[1780526041980,64.1,65088.27,17.5,-1.0,0.0,2e-05]
[1780526042987,64.1,65089.76,17.5,-1.0,0.0,2e-05]
[1780526043925,64.1,65089.76,17.5,-1.0,0.0,2e-05]
[1780526043994,64.1,65080.06,17.5,-1.0,0.0,2e-05]
[1780526044669,64.1,65080.06,17.5,-1.0,0.0,2e-05]
[1780526044789,64.1,65080.06,17.5,-1.0,0.0,2e-05]
[1780526045001,64.1,65068.32,17.5,-1.0,0.0,2e-05]
[1780526046169,64.1,65072.37,17.5,-1.0,0.0,2e-05]
[1780526047020,64.1,65079.46,17.5,-1.0,0.0,2e-05]
[1780526048029,64.1,65077.47,17.5,-1.0,0.0,2e-05]
[1780526049036,64.1,65072.04,17.5,-1.0,0.0,2e-05]
[1780526050043,64.1,65072.46,17.5,-1.0,0.0,2e-05]
[1780526052058,64.1,65071.91,17.5,-1.0,0.0,2e-05]
[1780526053065,64.1,65072.63,17.5,-1.0,0.0,2e-05]
[1780526054072,64.1,65073.2,17.5,-1.0,0.0,2e-05]
[1780526055140,64.1,65073.2,17.5,-1.0,0.0,2e-05]
[1780526055174,64.1,65084.0,17.5,-1.0,0.0,2e-05]
[1780526056110,64.1,65084.0,17.5,-1.0,0.0,2e-05]
[1780526056221,64.1,65096.61,17.5,-1.0,0.0,2e-05]
[1780526057095,64.1,65103.67,17.5,-1.0,0.0,2e-05]
[1780526058102,64.1,65114.76,17.5,-1.0,0.0,2e-05]
[1780526059109,64.1,65113.8,17.5,-1.0,0.0,2e-05]
[1780526060273,64.1,65109.35,17.5,-1.0,0.0,2e-05]
[1780526061361,64.1,65107.83,17.5,-1.0,0.0,2e-05]
[1780526062446,64.1,65112.19,17.5,-1.0,0.0,2e-05]
[1780526062542,64.1,65112.19,17.5,-1.0,0.0,2e-05]
[1780526063011,64.1,65112.19,17.5,-1.0,0.0,2e-05]
[1780526063137,64.1,65122.34,17.5,-1.0,0.0,2e-05]
[1780526063516,64.1,65122.34,17.5,-1.0,0.0,2e-05]
[1780526064144,64.1,65131.46,17.5,-1.0,0.0,2e-05]
[1780526065152,64.1,65130.77,17.5,-1.0,0.0,2e-05]
[1780526066159,64.1,65133.43,17.5,-1.0,0.0,2e-05]
[1780526067166,64.1,65131.97,17.5,-1.0,0.0,2e-05]
[1780526068173,64.1,65126.96,17.5,-1.0,0.0,2e-05]
[1780526069180,64.1,65129.02,17.5,-1.0,0.0,2e-05]
[1780526070187,64.1,65130.07,17.5,-1.0,0.0,2e-05]
[1780526071194,64.1,65130.35,17.5,-1.0,0.0,2e-05]
[1780526072201,64.1,65128.16,17.5,-1.0,0.0,2e-05]
[1780526073211,64.1,65122.83,17.5,-1.0,0.0,2e-05]
[1780526074217,64.1,65121.33,17.5,-1.0,0.0,2e-05]
[1780526075224,64.1,65124.6,17.5,-1.0,0.0,2e-05]
[1780526076231,64.1,65129.83,17.5,-1.0,0.0,2e-05]
[1780526077238,64.1,65133.59,17.5,-1.0,0.0,2e-05]
[1780526078251,64.1,65133.02,17.5,-1.0,0.0,2e-05]
[1780526079258,64.1,65135.56,17.5,-1.0,0.0,2e-05]
[1780526080193,64.1,65135.56,17.5,-1.0,0.0,2e-05]
[1780526080265,64.1,65135.73,17.5,-1.0,0.0,2e-05]
[1780526080580,64.1,65135.73,17.5,-1.0,0.0,2e-05]
[1780526080873,64.1,65135.73,17.5,-1.0,0.0,2e-05]
[1780526081420,64.1,65135.73,17.5,-1.0,0.0,2e-05]
[1780526081272,64.1,65139.85,17.5,-1.0,0.0,2e-05]
[1780526082279,64.1,65142.54,17.5,-1.0,0.0,2e-05]
[1780526083285,64.1,65141.83,17.5,-1.0,0.0,2e-05]
[1780526084292,64.1,65143.61,17.5,-1.0,0.0,2e-05]
[1780526085300,64.1,65149.15,17.5,-1.0,0.0,2e-05]
[1780526086307,64.1,65148.23,17.5,-1.0,0.0,2e-05]
[1780526087315,64.1,65145.08,17.5,-1.0,0.0,2e-05]
[1780526089327,64.1,65146.15,17.5,-1.0,0.0,2e-05]
[1780526091342,64.1,65141.6,17.5,-1.0,0.0,2e-05]
[1780526092349,64.1,65134.57,17.5,-1.0,0.0,2e-05]
[1780526093356,64.1,65133.59,17.5,-1.0,0.0,2e-05]
[1780526094363,64.1,65132.08,17.5,-1.0,0.0,2e-05]
[1780526095370,64.1,65127.25,17.5,-1.0,0.0,2e-05]
[1780526096378,64.1,65126.74,17.5,-1.0,0.0,2e-05]
[1780526097384,64.1,65126.22,17.5,-1.0,0.0,2e-05]
[1780526098391,64.1,65127.53,17.5,-1.0,0.0,2e-05]
[1780526099398,64.1,65126.67,17.5,-1.0,0.0,2e-05]
[1780526100406,64.1,65127.22,17.5,-1.0,0.0,2e-05]
[1780526101374,64.1,65127.22,17.5,-1.0,0.0,2e-05]
[1780526101417,64.1,65128.99,17.5,-1.0,0.0,2e-05]
[1780526102421,64.1,65141.81,17.5,-1.0,0.0,2e-05]
[1780526103429,64.1,65155.14,17.5,-1.0,0.0,2e-05]
[1780526104437,64.1,65160.35,17.5,-1.0,0.0,2e-05]
[1780526105444,64.1,65157.26,17.5,-1.0,0.0,2e-05]
[1780526106451,64.1,65153.1,17.5,-1.0,0.0,2e-05]
[1780526107458,64.1,65149.25,17.5,-1.0,0.0,2e-05]
[1780526108465,64.1,65145.02,17.5,-1.0,0.0,2e-05]
[1780526109472,64.1,65138.18,17.5,-1.0,0.0,2e-05]
[1780526110479,64.1,65133.3,17.5,-1.0,0.0,2e-05]
[1780526111486,64.1,65129.96,17.5,-1.0,0.0,2e-05]
[1780526111631,64.1,65129.96,17.5,-1.0,0.0,2e-05]
[1780526112493,64.1,65127.29,17.5,-1.0,0.0,2e-05]
[1780526113500,64.1,65125.5,17.5,-1.0,0.0,2e-05]
[1780526114507,64.1,65125.89,17.5,-1.0,0.0,2e-05]
[1780526115514,64.1,65127.78,17.5,-1.0,0.0,2e-05]
[1780526116524,64.1,65128.15,17.5,-1.0,0.0,2e-05]
[1780526118410,64.1,65128.15,17.5,-1.0,0.0,2e-05]
[1780526118512,64.1,65128.99,17.5,-1.0,0.0,2e-05]
[1780526118536,64.1,65130.27,17.5,-1.0,0.0,2e-05]
[1780526119542,64.1,65136.95,17.5,-1.0,0.0,2e-05]
[1780526120549,64.1,65138.31,17.5,-1.0,0.0,2e-05]
[1780526122563,64.1,65139.34,17.5,-1.0,0.0,2e-05]
[1780526123570,64.1,65141.15,17.5,-1.0,0.0,2e-05]
[1780526124969,64.1,65141.15,17.5,-1.0,0.0,2e-05]
[1780526124988,64.1,65146.11,17.5,-1.0,0.0,2e-05]
[1780526125786,64.1,65153.39,17.5,-1.0,0.0,2e-05]
[1780526126598,64.1,65159.85,17.5,-1.0,0.0,2e-05]
[1780526127605,64.1,65157.41,17.5,-1.0,0.0,2e-05]
[1780526128612,64.1,65153.6,17.5,-1.0,0.0,2e-05]
[1780526129619,64.1,65152.02,17.5,-1.0,0.0,2e-05]
[1780526131101,64.1,65150.12,17.5,-1.0,0.0,2e-05]
[1780526131633,64.1,65146.79,17.5,-1.0,0.0,2e-05]
[1780526133647,64.1,65147.61,17.5,-1.0,0.0,2e-05]
[1780526134968,64.1,65147.04,17.5,-1.0,0.0,2e-05]
[1780526136669,64.1,65147.8,17.5,-1.0,0.0,2e-05]
[1780526137675,64.1,65151.08,17.5,-1.0,0.0,2e-05]
[1780526138682,64.1,65151.67,17.5,-1.0,0.0,2e-05]
[1780526139707,64.1,65149.26,17.5,-1.0,0.0,2e-05]
[1780526141713,64.1,65147.6,17.5,-1.0,0.0,2e-05]
[1780526142720,64.1,65147.99,17.5,-1.0,0.0,2e-05]
[1780526143727,64.1,65149.65,17.5,-1.0,0.0,2e-05]
[1780526144734,64.1,65149.29,17.5,-1.0,0.0,2e-05]
[1780526145741,64.1,65148.94,17.5,-1.0,0.0,2e-05]
[1780526146748,64.1,65149.5,17.5,-1.0,0.0,2e-05]
[1780526147755,64.1,65150.98,17.5,-1.0,0.0,2e-05]
[1780526149769,64.1,65145.64,17.5,-1.0,0.0,2e-05]
[1780526151045,64.1,65145.64,17.5,-1.0,0.0,2e-05]
[1780526151096,64.1,65132.51,17.5,-1.0,0.0,2e-05]
[1780526151783,64.1,65126.66,17.5,-1.0,0.0,2e-05]
[1780526153481,64.1,65126.61,17.5,-1.0,0.0,2e-05]
[1780526153798,64.1,65130.82,17.5,-1.0,0.0,2e-05]
[1780526154805,64.1,65132.9,17.5,-1.0,0.0,2e-05]
[1780526156818,64.1,65137.74,17.5,-1.0,0.0,2e-05]
[1780526157827,64.1,65142.06,17.5,-1.0,0.0,2e-05]
[1780526158834,64.1,65143.95,17.5,-1.0,0.0,2e-05]
[1780526161353,64.1,65143.97,17.5,-1.0,0.0,2e-05]
[1780526161507,64.1,65143.97,17.5,-1.0,0.0,2e-05]
[1780526161523,64.1,65135.17,17.5,-1.0,0.0,2e-05]
[1780526161855,64.1,65119.17,17.5,-1.0,0.0,2e-05]
[1780526162653,64.1,65119.17,17.5,-1.0,0.0,2e-05]
[1780526162873,64.1,65112.68,17.5,-1.0,0.0,2e-05]
[1780526163887,64.1,65109.6,17.5,-1.0,0.0,2e-05]
[1780526164893,64.1,65092.11,17.5,-1.0,0.0,2e-05]
[1780526165900,64.1,65086.13,17.5,-1.0,0.0,2e-05]
[1780526166907,64.1,65088.26,17.5,-1.0,0.0,2e-05]
[1780526168921,64.1,65087.03,17.5,-1.0,0.0,2e-05]
[1780526170935,64.1,65087.35,17.5,-1.0,0.0,2e-05]
[1780526171942,64.1,65088.94,17.5,-1.0,0.0,2e-05]
[1780526172949,64.1,65091.02,17.5,-1.0,0.0,2e-05]
[1780526175969,64.1,65089.51,17.5,-1.0,0.0,2e-05]
[1780526176771,64.1,65089.51,17.5,-1.0,0.0,2e-05]
[1780526176978,64.1,65083.79,17.5,-1.0,0.0,2e-05]
[1780526177985,64.1,65074.59,17.5,-1.0,0.0,2e-05]
[1780526178992,64.1,65076.68,17.5,-1.0,0.0,2e-05]
[1780526179999,64.1,65076.22,17.5,-1.0,0.0,2e-05]
[1780526181062,64.1,65076.22,17.5,-1.0,0.0,2e-05]
[1780526181278,64.1,65072.67,17.5,-1.0,0.0,2e-05]
[1780526182013,64.1,65066.77,17.5,-1.0,0.0,2e-05]
[1780526183020,64.1,65065.08,17.5,-1.0,0.0,2e-05]
[1780526183698,64.1,65065.08,17.5,-1.0,0.0,2e-05]
[1780526184071,64.1,65068.55,17.5,-1.0,0.0,2e-05]
[1780526185067,64.1,65072.62,17.5,-1.0,0.0,2e-05]
[1780526186073,64.11,65071.69,17.5,-1.0,0.0,2e-05]
[1780526187081,64.11,65072.09,17.5,-1.0,0.0,2e-05]
[1780526188088,64.11,65072.58,17.5,-1.0,0.0,2e-05]
[1780526189095,64.11,65073.41,17.5,-1.0,0.0,2e-05]
[1780526190102,64.11,65072.27,17.5,-1.0,0.0,2e-05]
[1780526191109,64.11,65074.27,17.5,-1.0,0.0,2e-05]
[1780526192116,64.11,65075.29,17.5,-1.0,0.0,2e-05]
[1780526193122,64.11,65072.76,17.5,-1.0,0.0,2e-05]
[1780526194130,64.11,65067.44,17.5,-1.0,0.0,2e-05]
[1780526195137,64.11,65067.08,17.5,-1.0,0.0,2e-05]
[1780526196144,64.11,65070.19,17.5,-1.0,0.0,2e-05]
[1780526197151,64.11,65080.77,17.5,-1.0,0.0,2e-05]
[1780526198158,64.11,65086.82,17.5,-1.0,0.0,2e-05]
[1780526199165,64.11,65087.92,17.5,-1.0,0.0,2e-05]
[1780526200172,64.11,65087.21,17.5,-1.0,0.0,2e-05]
[1780526202186,64.11,65088.31,17.5,-1.0,0.0,2e-05]
[1780526203193,64.11,65086.13,17.5,-1.0,0.0,2e-05]
[1780526204200,64.11,65079.83,17.5,-1.0,0.0,2e-05]
[1780526205207,64.11,65073.43,17.5,-1.0,0.0,2e-05]
[1780526206214,64.11,65071.36,17.5,-1.0,0.0,2e-05]
[1780526207220,64.11,65069.74,17.5,-1.0,0.0,2e-05]
[1780526208227,64.11,65066.87,17.5,-1.0,0.0,2e-05]
[1780526210244,64.11,65062.59,17.5,-1.0,0.0,1e-05]
[1780526211064,64.11,65062.59,17.5,-1.0,0.0,1e-05]
[1780526211531,64.11,65053.11,17.5,-1.0,0.0,1e-05]
[1780526212256,64.11,65050.5,17.5,-1.0,0.0,1e-05]
[1780526213262,64.12,65050.37,17.5,-1.0,0.0,1e-05]
[1780526214270,64.12,65051.02,17.5,-1.0,0.0,1e-05]
[1780526217291,64.12,65050.54,17.5,-1.0,0.0,1e-05]
[1780526218298,64.12,65048.58,17.5,-1.0,0.0,1e-05]
[1780526219305,64.12,65047.92,17.5,-1.0,0.0,1e-05]
[1780526220312,64.13,65046.9,17.5,-1.0,0.0,1e-05]
[1780526222619,64.13,65046.88,17.5,-1.0,0.0,1e-05]
[1780526223010,64.13,65046.96,17.5,-1.0,0.0,1e-05]
[1780526223345,64.13,65038.77,17.5,-1.0,0.0,1e-05]
[1780526223879,64.13,65038.77,17.5,-1.0,0.0,1e-05]
[1780526224341,64.13,65029.2,17.5,-1.0,0.0,1e-05]
[1780526225348,64.13,65026.69,17.5,-1.0,0.0,1e-05]
[1780526226355,64.13,65023.42,17.5,-1.0,0.0,1e-05]
[1780526227361,64.13,65020.44,17.5,-1.0,0.0,1e-05]
[1780526228369,64.14,65014.69,17.5,-1.0,0.0,1e-05]
[1780526228875,64.14,65014.69,17.5,-1.0,0.0,1e-05]
[1780526229084,64.14,65014.69,17.5,-1.0,0.0,1e-05]
[1780526229231,64.14,65014.69,17.5,-1.0,0.0,1e-05]
[1780526229376,64.14,65005.28,17.5,-1.0,0.0,1e-05]
[1780526230219,64.14,65005.28,17.5,-1.0,0.0,1e-05]
[1780526230383,64.14,64995.72,17.5,-1.0,0.0,1e-05]
[1780526231601,64.18,64985.82,17.5,-1.0,0.0,1e-05]
[1780526232399,64.18,64974.34,17.5,-1.0,0.0,1e-05]
[1780526233406,64.18,64971.83,17.5,-1.0,0.0,1e-05]
[1780526234414,64.18,64975.01,17.5,-1.0,0.0,1e-05]
[1780526235421,64.19,64977.66,17.5,-1.0,0.0,1e-05]
[1780526236427,64.19,64976.59,17.5,-1.0,0.0,1e-05]
[1780526237434,64.2,64975.5,17.5,-1.0,0.0,1e-05]
[1780526238441,64.2,64970.15,17.5,-1.0,0.0,1e-05]
[1780526239495,64.2,64970.15,17.5,-1.0,0.0,1e-05]
[1780526239549,64.21,64968.73,17.5,-1.0,0.0,1e-05]
[1780526239790,64.21,64968.73,17.5,-1.0,0.0,1e-05]
[1780526240459,64.21,64960.3,17.5,-1.0,0.0,1e-05]
[1780526241013,64.21,64960.3,17.5,-1.0,0.0,1e-05]
[1780526241466,64.21,64952.39,17.5,-1.0,0.0,1e-05]
[1780526242499,64.21,64952.39,17.5,-1.0,0.0,1e-05]
[1780526242571,64.22,64948.11,17.5,-1.0,0.0,1e-05]
[1780526243349,64.22,64948.11,17.5,-1.0,0.0,1e-05]
[1780526243486,64.22,64933.8,17.5,-1.0,0.0,1e-05]
[1780526244515,64.23,64931.78,17.5,-1.0,0.0,1e-05]
[1780526244776,64.23,64931.78,17.5,-1.0,0.0,1e-05]
[1780526244998,64.23,64931.78,17.5,-1.0,0.0,1e-05]
[1780526245514,64.23,64924.1,17.5,-1.0,0.0,1e-05]
[1780526246615,64.23,64924.1,17.5,-1.0,0.0,1e-05]
[1780526246521,64.24,64930.05,17.5,-1.0,0.0,1e-05]
[1780526247528,64.24,64937.48,17.5,-1.0,0.0,1e-05]
[1780526248536,64.24,64939.11,17.5,-1.0,0.0,1e-05]
[1780526248948,64.24,64939.11,17.5,-1.0,0.0,1e-05]
[1780526249343,64.24,64939.11,17.5,-1.0,0.0,1e-05]
[1780526249546,64.25,64942.98,17.5,-1.0,0.0,1e-05]
[1780526250261,64.25,64942.98,17.5,-1.0,0.0,1e-05]
[1780526250550,64.25,64945.62,17.5,-1.0,0.0,1e-05]
[1780526251557,64.26,64942.88,17.5,-1.0,0.0,1e-05]
[1780526252564,64.27,64941.31,17.5,-1.0,0.0,1e-05]
[1780526253571,64.27,64935.96,17.5,-1.0,0.0,1e-05]
[1780526254578,64.28,64936.56,17.5,-1.0,0.0,1e-05]
[1780526255585,64.28,64936.86,17.5,-1.0,0.0,1e-05]
[1780526256483,64.28,64936.86,17.5,-1.0,0.0,1e-05]
[1780526256634,64.28,64936.86,17.5,-1.0,0.0,1e-05]
[1780526256670,64.29,64934.68,17.5,-1.0,0.0,1e-05]
[1780526257433,64.29,64934.68,17.5,-1.0,0.0,1e-05]
[1780526257599,64.29,64928.03,17.5,-1.0,0.0,1e-05]
[1780526257822,64.29,64928.03,17.5,-1.0,0.0,1e-05]
[1780526258606,64.29,64924.89,17.5,-1.0,0.0,1e-05]
[1780526259613,64.3,64923.37,17.5,-1.0,0.0,1e-05]
[1780526260621,64.3,64921.49,17.5,-1.0,0.0,1e-05]
[1780526261627,64.31,64917.72,17.5,-1.0,0.0,1e-05]
[1780526262634,64.31,64913.99,17.5,-1.0,0.0,1e-05]
[1780526263641,64.32,64913.27,17.5,-1.0,0.0,1e-05]
[1780526264648,64.32,64911.54,17.5,-1.0,0.0,1e-05]
[1780526265094,64.32,64911.54,17.5,-1.0,0.0,1e-05]
[1780526265345,64.32,64911.54,17.5,-1.0,0.0,1e-05]
[1780526265383,64.32,64911.54,17.5,-1.0,0.0,1e-05]
[1780526265655,64.32,64899.91,17.5,-1.0,0.0,1e-05]
[1780526266362,64.32,64899.91,17.5,-1.0,0.0,1e-05]
[1780526266670,64.33,64889.02,17.5,-1.0,0.0,1e-05]
[1780526267672,64.33,64887.05,17.5,-1.0,0.0,1e-05]
[1780526268068,64.33,64887.05,17.5,-1.0,0.0,1e-05]
[1780526268682,64.34,64899.11,17.5,-1.0,0.0,1e-05]
[1780526269305,64.34,64899.11,17.5,-1.0,0.0,1e-05]
[1780526269688,64.34,64903.17,17.5,-1.0,0.0,1e-05]
[1780526270695,64.34,64901.74,17.5,-1.0,0.0,1e-05]
[1780526271702,64.39,64894.95,17.5,-1.0,0.0,1e-05]
[1780526272709,64.44,64893.76,17.5,-1.0,0.0,1e-05]
[1780526273716,64.48,64891.98,17.5,-1.0,0.0,1e-05]
[1780526275294,64.53,64891.95,17.5,-1.0,0.0,1e-05]
[1780526276129,64.53,64879.77,17.5,-1.0,0.0,1e-05]
[1780526277577,64.53,64879.77,17.5,-1.0,0.0,1e-05]
[1780526277708,64.53,64879.77,17.5,-1.0,0.0,1e-05]
[1780526277665,64.54,64874.57,17.5,-1.0,0.0,1e-05]
[1780526277784,64.54,64878.61,17.5,-1.0,0.0,1e-05]
[1780526278782,64.55,64876.43,17.5,-1.0,0.0,1e-05]
[1780526279833,64.55,64878.48,17.5,-1.0,0.0,1e-05]
[1780526281694,64.55,64878.48,17.5,-1.0,0.0,1e-05]
[1780526280794,64.55,64881.38,17.5,-1.0,0.0,1e-05]
[1780526282101,64.55,64881.38,17.5,-1.0,0.0,1e-05]
[1780526282204,64.55,64881.38,17.5,-1.0,0.0,1e-05]
[1780526282308,64.56,64882.15,17.5,-1.0,0.0,1e-05]
[1780526283473,64.56,64882.15,17.5,-1.0,0.0,1e-05]
[1780526283485,64.57,64900.98,17.5,-1.0,0.0,1e-05]
[1780526283751,64.57,64900.98,17.5,-1.0,0.0,1e-05]
[1780526284744,64.57,64905.19,17.5,-1.0,0.0,1e-05]
[1780526284827,64.58,64903.54,17.5,-1.0,0.0,1e-05]
[1780526286174,64.58,64906.69,17.5,-1.0,0.0,1e-05]
[1780526286891,64.58,64906.69,17.5,-1.0,0.0,1e-05]
[1780526287060,64.58,64906.69,17.5,-1.0,0.0,1e-05]
[1780526287155,64.59,64910.14,17.5,-1.0,0.0,1e-05]
[1780526288067,64.59,64910.14,17.5,-1.0,0.0,1e-05]
[1780526288077,64.59,64919.13,17.5,-1.0,0.0,1e-05]
[1780526288791,64.59,64919.13,17.5,-1.0,0.0,1e-05]
[1780526289099,64.59,64919.13,17.5,-1.0,0.0,1e-05]
[1780526289154,64.6,64925.98,17.5,-1.0,0.0,1e-05]
[1780526290029,64.6,64925.98,17.5,-1.0,0.0,1e-05]
[1780526290105,64.6,64941.45,17.5,-1.0,0.0,1e-05]
[1780526291738,64.6,64942.34,17.5,-1.0,0.0,1e-05]
[1780526291888,64.61,64942.85,17.5,-1.0,0.0,1e-05]
[1780526293043,64.61,64937.89,17.5,-1.0,0.0,1e-05]
[1780526294581,64.62,64936.69,17.5,-1.0,0.0,1e-05]
[1780526294909,64.62,64942.23,17.5,-1.0,0.0,1e-05]
[1780526295916,64.63,64936.62,17.5,-1.0,0.0,1e-05]
[1780526297929,64.64,64935.53,17.5,-1.0,0.0,1e-05]
[1780526298943,64.64,64930.02,17.5,-1.0,0.0,1e-05]
[1780526299950,64.65,64922.64,17.5,-1.0,0.0,1e-05]
[1780526301780,64.65,64927.88,17.5,-1.0,0.0,1e-05]
[1780526301964,64.66,64931.46,17.5,-1.0,0.0,1e-05]
[1780526302971,64.66,64925.34,17.5,-1.0,0.0,1e-05]
[1780526303978,64.67,64921.56,17.5,-1.0,0.0,1e-05]
[1780526304985,64.67,64920.4,17.5,-1.0,0.0,1e-05]
[1780526306341,64.67,64922.2,17.5,-1.0,0.0,1e-05]
[1780526306999,64.68,64924.22,17.5,-1.0,0.0,1e-05]
[1780526308668,64.68,64924.22,17.5,-1.0,0.0,1e-05]
[1780526308719,64.68,64924.22,17.5,-1.0,0.0,1e-05]
[1780526308683,64.69,64923.32,17.5,-1.0,0.0,1e-05]
[1780526309020,64.69,64920.96,17.5,-1.0,0.0,1e-05]
[1780526309848,64.69,64920.96,17.5,-1.0,0.0,1e-05]
[1780526310288,64.69,64923.6,17.5,-1.0,0.0,1e-05]
[1780526311051,64.7,64927.28,17.5,-1.0,0.0,1e-05]
[1780526312043,64.7,64915.55,17.5,-1.0,0.0,1e-05]
[1780526313050,64.71,64915.64,17.5,-1.0,0.0,1e-05]
[1780526314057,64.71,64918.13,17.5,-1.0,0.0,1e-05]
[1780526315063,64.72,64928.99,17.5,-1.0,0.0,1e-05]
[1780526316064,64.72,64928.99,17.5,-1.0,0.0,1e-05]
[1780526316493,64.72,64941.53,17.5,-1.0,0.0,1e-05]
[1780526316917,64.72,64941.53,17.5,-1.0,0.0,1e-05]
[1780526317086,64.73,64952.07,17.5,-1.0,0.0,1e-05]
[1780526318249,64.73,64952.07,17.5,-1.0,0.0,1e-05]
[1780526318348,64.73,64961.51,17.5,-1.0,0.0,1e-05]
[1780526319103,64.73,64965.93,17.5,-1.0,0.0,1e-05]
[1780526320433,64.74,64963.76,17.5,-1.0,0.0,1e-05]
[1780526321219,64.74,64963.3,17.5,-1.0,0.0,1e-05]
[1780526322124,64.74,64958.23,17.5,-1.0,0.0,1e-05]
[1780526323132,64.75,64954.76,17.5,-1.0,0.0,1e-05]
[1780526324787,64.75,64954.76,17.5,-1.0,0.0,1e-05]
[1780526324139,64.75,64952.41,17.5,-1.0,0.0,1e-05]
[1780526325193,64.76,64951.3,17.5,-1.0,0.0,1e-05]
[1780526325855,64.76,64951.3,17.5,-1.0,0.0,1e-05]
[1780526326153,64.76,64944.58,17.5,-1.0,0.0,1e-05]
[1780526327160,64.76,64940.26,17.5,-1.0,0.0,1e-05]
[1780526328057,64.76,64940.26,17.5,-1.0,0.0,1e-05]
[1780526328222,64.76,64940.26,17.5,-1.0,0.0,1e-05]
[1780526328739,64.76,64940.26,17.5,-1.0,0.0,1e-05]
[1780526328781,64.77,64935.04,17.5,-1.0,0.0,1e-05]
[1780526329310,64.77,64935.04,17.5,-1.0,0.0,1e-05]
[1780526329603,64.77,64927.52,17.5,-1.0,0.0,1e-05]
[1780526330293,64.78,64927.78,17.5,-1.0,0.0,1e-05]
[1780526331188,64.78,64931.96,17.5,-1.0,0.0,1e-05]
[1780526332197,64.79,64928.68,17.5,-1.0,0.0,1e-05]
[1780526334209,64.8,64934.49,17.5,-1.0,0.0,1e-05]
[1780526335216,64.8,64929.51,17.5,-1.0,0.0,1e-05]
[1780526336223,64.81,64923.3,17.5,-1.0,0.0,1e-05]
[1780526337230,64.81,64921.9,17.5,-1.0,0.0,1e-05]
[1780526338237,64.82,64923.0,17.5,-1.0,0.0,1e-05]
[1780526339244,64.82,64923.31,17.5,-1.0,0.0,1e-05]
[1780526340251,64.83,64929.36,17.5,-1.0,0.0,1e-05]
[1780526341392,64.83,64922.39,17.5,-1.0,0.0,1e-05]
[1780526342265,64.84,64914.1,17.5,-1.0,0.0,1e-05]
[1780526343272,64.84,64914.99,17.5,-1.0,0.0,1e-05]
[1780526344688,64.84,64920.27,17.5,-1.0,0.0,1e-05]
[1780526345504,64.85,64927.27,17.5,-1.0,0.0,1e-05]
[1780526346779,64.86,64931.63,17.5,-1.0,0.0,1e-05]
[1780526347299,64.86,64925.06,17.5,-1.0,0.0,1e-05]
[1780526348307,64.86,64915.76,17.5,-1.0,0.0,1e-05]
[1780526349314,64.87,64913.94,17.5,-1.0,0.0,1e-05]
[1780526350321,64.87,64913.24,17.5,-1.0,0.0,1e-05]
[1780526351328,64.88,64912.0,17.5,-1.0,0.0,1e-05]
[1780526352335,64.88,64911.61,17.5,-1.0,0.0,1e-05]
[1780526353342,64.89,64915.67,17.5,-1.0,0.0,1e-05]
[1780526354349,64.89,64919.14,17.5,-1.0,0.0,1e-05]
[1780526355356,64.9,64917.27,17.5,-1.0,0.0,1e-05]
[1780526356363,64.9,64915.0,17.5,-1.0,0.0,1e-05]
[1780526357370,64.91,64912.88,17.5,-1.0,0.0,1e-05]
[1780526358377,64.91,64908.96,17.5,-1.0,0.0,1e-05]
[1780526359384,64.92,64907.24,17.5,-1.0,0.0,1e-05]
[1780526360390,64.92,64906.56,17.5,-1.0,0.0,1e-05]
[1780526362407,64.93,64911.97,17.5,-1.0,0.0,1e-05]
[1780526363414,64.94,64917.88,17.5,-1.0,0.0,1e-05]
[1780526364421,64.94,64918.34,17.5,-1.0,0.0,1e-05]
[1780526365428,64.95,64924.39,17.5,-1.0,0.0,1e-05]
[1780526366703,64.95,64918.42,17.5,-1.0,0.0,1e-05]
[1780526367443,64.96,64913.82,17.5,-1.0,0.0,1e-05]
[1780526368450,64.96,64914.18,17.5,-1.0,0.0,1e-05]
[1780526369457,64.97,64916.43,17.5,-1.0,0.0,1e-05]
[1780526370466,64.97,64924.14,17.5,-1.0,0.0,1e-05]
[1780526371491,64.97,64933.47,17.5,-1.0,0.0,1e-05]
[1780526372499,64.98,64934.28,17.5,-1.0,0.0,1e-05]
[1780526373517,64.98,64932.23,17.5,-1.0,0.0,1e-05]
[1780526374524,64.99,64929.62,17.5,-1.0,0.0,1e-05]
[1780526375531,64.99,64925.99,17.5,-1.0,0.0,1e-05]
[1780526376538,65.0,64925.42,17.5,-1.0,0.0,1e-05]
[1780526377559,65.0,64921.44,17.5,-1.0,0.0,1e-05]
[1780526379573,65.01,64922.5,17.5,-1.0,0.0,1e-05]
[1780526380814,65.02,64916.47,17.5,-1.0,0.0,1e-05]
[1780526381602,65.02,64912.03,17.5,-1.0,0.0,1e-05]
[1780526382594,65.03,64905.33,17.5,-1.0,0.0,1e-05]
[1780526383601,65.03,64904.17,17.5,-1.0,0.0,1e-05]
[1780526384609,65.04,64911.99,17.5,-1.0,0.0,1e-05]
[1780526385615,65.04,64915.95,17.5,-1.0,0.0,1e-05]
[1780526386622,65.05,64917.11,17.5,-1.0,0.0,1e-05]
[1780526387629,65.05,64915.37,17.5,-1.0,0.0,1e-05]
[1780526388635,65.06,64910.28,17.5,-1.0,0.0,1e-05]
[1780526389642,65.06,64907.68,17.5,-1.0,0.0,1e-05]
[1780526390650,65.07,64910.09,17.5,-1.0,0.0,1e-05]
[1780526391657,65.07,64915.12,17.5,-1.0,0.0,1e-05]
[1780526393671,65.08,64913.91,17.5,-1.0,0.0,1e-05]
[1780526394680,65.08,64923.61,17.5,-1.0,0.0,1e-05]
[1780526395688,65.09,64927.75,17.5,-1.0,0.0,1e-05]
[1780526396695,65.09,64929.17,17.5,-1.0,0.0,1e-05]
[1780526397702,65.1,64930.1,17.5,-1.0,0.0,1e-05]
[1780526398709,65.1,64926.09,17.5,-1.0,0.0,1e-05]
[1780526399716,65.11,64924.02,17.5,-1.0,0.0,1e-05]
[1780526400723,65.11,64926.07,17.5,-1.0,0.0,1e-05]
[1780526401730,65.12,64928.06,17.5,-1.0,0.0,1e-05]
[1780526403747,65.12,64926.72,17.5,-1.0,0.0,1e-05]
[1780526404754,65.13,64924.55,17.5,-1.0,0.0,1e-05]
[1780526405761,65.13,64927.78,17.5,-1.0,0.0,1e-05]
[1780526406768,65.14,64928.78,17.5,-1.0,0.0,1e-05]
[1780526407775,65.14,64930.82,17.5,-1.0,0.0,1e-05]
[1780526408817,65.14,64937.46,17.5,-1.0,0.0,1e-05]
[1780526409133,65.14,64937.46,17.5,-1.0,0.0,1e-05]
[1780526409355,65.14,64937.46,17.5,-1.0,0.0,1e-05]
[1780526409799,65.15,64950.53,17.5,-1.0,0.0,1e-05]
[1780526410646,65.15,64950.53,17.5,-1.0,0.0,1e-05]
[1780526410806,65.15,64961.28,17.5,-1.0,0.0,1e-05]
[1780526411813,65.15,64964.01,17.5,-1.0,0.0,1e-05]
[1780526412821,65.16,64960.35,17.5,-1.0,0.0,1e-05]
[1780526413828,65.16,64961.18,17.5,-1.0,0.0,1e-05]
[1780526414835,65.16,64958.11,17.5,-1.0,0.0,1e-05]
[1780526415905,65.16,64958.57,17.5,-1.0,0.0,1e-05]
[1780526416849,65.17,64961.79,17.5,-1.0,0.0,1e-05]
[1780526417856,65.17,64960.64,17.5,-1.0,0.0,1e-05]
[1780526418863,65.17,64963.22,17.5,-1.0,0.0,1e-05]
[1780526419853,65.17,64963.22,17.5,-1.0,0.0,1e-05]
[1780526419870,65.18,64971.32,17.5,-1.0,0.0,2e-05]
[1780526420901,65.18,64971.32,17.5,-1.0,0.0,2e-05]
[1780526420928,65.18,64991.11,17.5,-1.0,0.0,2e-05]
[1780526421888,65.18,64997.45,17.5,-1.0,0.0,2e-05]
[1780526422895,65.19,64993.82,17.5,-1.0,0.0,2e-05]
[1780526423902,65.19,64992.32,17.5,-1.0,0.0,2e-05]
[1780526424909,65.19,64995.27,17.5,-1.0,0.0,2e-05]
[1780526425916,65.19,64994.07,17.5,-1.0,0.0,2e-05]
[1780526426923,65.19,64992.61,17.5,-1.0,0.0,2e-05]
[1780526427931,65.19,64993.45,17.5,-1.0,0.0,2e-05]
[1780526428937,65.19,64993.21,17.5,-1.0,0.0,2e-05]
[1780526429946,65.2,64996.14,17.5,-1.0,0.0,2e-05]
[1780526430953,65.2,64997.69,17.5,-1.0,0.0,2e-05]
[1780526431960,65.2,64997.88,17.5,-1.0,0.0,2e-05]
[1780526432255,65.2,64997.88,17.5,-1.0,0.0,2e-05]
[1780526432432,65.2,64997.88,17.5,-1.0,0.0,2e-05]
[1780526432967,65.2,64997.2,17.5,-1.0,0.0,2e-05]
[1780526433519,65.2,64997.2,17.5,-1.0,0.0,2e-05]
[1780526433980,65.2,64997.65,17.5,-1.0,0.0,2e-05]
[1780526434983,65.2,65000.54,17.5,-1.0,0.0,2e-05]
[1780526435990,65.21,65002.87,17.5,-1.0,0.0,2e-05]
[1780526436997,65.21,65009.34,17.5,-1.0,0.0,2e-05]
[1780526438025,65.21,65005.88,17.5,-1.0,0.0,2e-05]
[1780526439144,65.21,64999.02,17.5,-1.0,0.0,2e-05]
[1780526440417,65.21,65000.87,17.5,-1.0,0.0,2e-05]
[1780526441036,65.21,65007.24,17.5,-1.0,0.0,2e-05]
[1780526442522,65.21,65010.75,17.5,-1.0,0.0,2e-05]
[1780526443050,65.21,65006.58,17.5,-1.0,0.0,2e-05]
[1780526444058,65.22,65004.1,17.5,-1.0,0.0,2e-05]
[1780526445067,65.22,65005.32,17.5,-1.0,0.0,2e-05]
[1780526446074,65.22,65003.78,17.5,-1.0,0.0,2e-05]
[1780526447081,65.22,65002.63,17.5,-1.0,0.0,2e-05]
[1780526448088,65.22,65004.41,17.5,-1.0,0.0,2e-05]
[1780526450105,65.22,65000.42,17.5,-1.0,0.0,2e-05]
[1780526451112,65.22,64993.12,17.5,-1.0,0.0,2e-05]
[1780526452811,65.22,64993.12,17.5,-1.0,0.0,2e-05]
[1780526452886,65.23,64990.42,17.5,-1.0,0.0,2e-05]
[1780526453126,65.23,64989.78,17.5,-1.0,0.0,2e-05]
[1780526454133,65.23,64991.05,17.5,-1.0,0.0,2e-05]
[1780526455512,65.23,64998.12,17.5,-1.0,0.0,2e-05]
[1780526456318,65.23,64998.12,17.5,-1.0,0.0,2e-05]
[1780526456345,65.23,65009.77,17.5,-1.0,0.0,2e-05]
[1780526457155,65.23,65016.75,17.5,-1.0,0.0,2e-05]
[1780526458162,65.24,65020.74,17.5,-1.0,0.0,2e-05]
[1780526459169,65.24,65018.99,17.5,-1.0,0.0,2e-05]
[1780526460176,65.24,65018.09,17.5,-1.0,0.0,2e-05]
[1780526461183,65.24,65016.35,17.5,-1.0,0.0,2e-05]
[1780526462190,65.24,65018.78,17.5,-1.0,0.0,2e-05]
[1780526463289,65.24,65018.78,17.5,-1.0,0.0,2e-05]
[1780526463569,65.24,65018.78,17.5,-1.0,0.0,2e-05]
[1780526463651,65.24,65022.8,17.5,-1.0,0.0,2e-05]
[1780526464542,65.24,65022.8,17.5,-1.0,0.0,2e-05]
[1780526464604,65.24,65040.02,17.5,-1.0,0.0,2e-05]
[1780526465214,65.24,65052.1,17.5,-1.0,0.0,2e-05]
[1780526466234,65.24,65053.82,17.5,-1.0,0.0,2e-05]
[1780526467613,65.24,65052.79,17.5,-1.0,0.0,2e-05]
[1780526468247,65.24,65055.0,17.5,-1.0,0.0,2e-05]
[1780526469562,65.24,65055.46,17.5,-1.0,0.0,2e-05]
[1780526470264,65.24,65051.29,17.5,-1.0,0.0,2e-05]
[1780526471271,65.24,65043.54,17.5,-1.0,0.0,2e-05]
[1780526472861,65.24,65038.86,17.5,-1.0,0.0,2e-05]
[1780526473291,65.24,65043.82,17.5,-1.0,0.0,2e-05]
[1780526474980,65.24,65047.53,17.5,-1.0,0.0,2e-05]
[1780526475305,65.24,65050.13,17.5,-1.0,0.0,2e-05]
[1780526476838,65.24,65047.0,17.5,-1.0,0.0,2e-05]
[1780526477320,65.24,65052.13,17.5,-1.0,0.0,2e-05]
[1780526479030,65.24,65051.18,17.5,-1.0,0.0,2e-05]
[1780526479943,65.24,65051.18,17.5,-1.0,0.0,2e-05]
[1780526480064,65.24,65051.84,17.5,-1.0,0.0,2e-05]
[1780526480352,65.24,65047.23,17.5,-1.0,0.0,2e-05]
[1780526481429,65.24,65047.23,17.5,-1.0,0.0,2e-05]
[1780526481455,65.24,65042.84,17.5,-1.0,0.0,2e-05]
[1780526482194,65.24,65042.84,17.5,-1.0,0.0,2e-05]
[1780526482886,65.24,65037.81,17.5,-1.0,0.0,2e-05]
[1780526484078,65.24,65033.21,17.5,-1.0,0.0,2e-05]
[1780526484968,65.24,65033.21,17.5,-1.0,0.0,2e-05]
[1780526485067,65.24,65035.83,17.5,-1.0,0.0,2e-05]
[1780526485392,65.24,65042.83,17.5,-1.0,0.0,2e-05]
[1780526486399,65.24,65047.44,17.5,-1.0,0.0,2e-05]
[1780526488030,65.24,65049.13,17.5,-1.0,0.0,2e-05]
[1780526488393,65.24,65049.13,17.5,-1.0,0.0,2e-05]
[1780526488474,65.24,65041.91,17.5,-1.0,0.0,2e-05]
[1780526489408,65.24,65041.91,17.5,-1.0,0.0,2e-05]
[1780526489564,65.24,65041.91,17.5,-1.0,0.0,2e-05]
[1780526489699,65.24,65029.33,17.5,-1.0,0.0,2e-05]
[1780526490439,65.24,65019.46,17.5,-1.0,0.0,2e-05]
[1780526491446,65.24,65020.34,17.5,-1.0,0.0,2e-05]
[1780526492453,65.24,65025.17,17.5,-1.0,0.0,2e-05]
[1780526493460,65.24,65031.9,17.5,-1.0,0.0,2e-05]
[1780526494467,65.24,65028.87,17.5,-1.0,0.0,2e-05]
[1780526495474,65.24,65026.5,17.5,-1.0,0.0,2e-05]
[1780526497355,65.24,65026.43,17.5,-1.0,0.0,2e-05]
[1780526497432,65.24,65026.43,17.5,-1.0,0.0,2e-05]
[1780526497488,65.24,65032.43,17.5,-1.0,0.0,2e-05]
[1780526498374,65.24,65032.43,17.5,-1.0,0.0,2e-05]
[1780526498542,65.24,65036.62,17.5,-1.0,0.0,2e-05]
[1780526499502,65.24,65039.22,17.5,-1.0,0.0,2e-05]
[1780526500509,65.24,65040.24,17.5,-1.0,0.0,2e-05]
[1780526501516,65.24,65036.34,17.5,-1.0,0.0,2e-05]
[1780526502523,65.24,65033.21,17.5,-1.0,0.0,2e-05]
[1780526503969,65.24,65033.21,17.5,-1.0,0.0,2e-05]
[1780526504070,65.24,65032.48,17.5,-1.0,0.0,2e-05]
[1780526504540,65.24,65027.3,17.5,-1.0,0.0,2e-05]
[1780526505546,65.24,65022.95,17.5,-1.0,0.0,2e-05]
[1780526506553,65.24,65006.04,17.5,-1.0,0.0,2e-05]
[1780526507912,65.24,65006.04,17.5,-1.0,0.0,2e-05]
[1780526507956,65.24,65007.66,17.5,-1.0,0.0,2e-05]
[1780526508228,65.24,65007.66,17.5,-1.0,0.0,2e-05]
[1780526508443,65.24,65007.66,17.5,-1.0,0.0,2e-05]
[1780526509099,65.24,65007.66,17.5,-1.0,0.0,2e-05]
[1780526509154,65.24,65008.9,17.5,-1.0,0.0,2e-05]
[1780526509575,65.24,65007.56,17.5,-1.0,0.0,2e-05]
[1780526510582,65.24,65011.39,17.5,-1.0,0.0,2e-05]
[1780526512111,65.24,65011.39,17.5,-1.0,0.0,2e-05]
[1780526512140,65.25,65015.3,17.5,-1.0,0.0,2e-05]
[1780526512905,65.25,65018.62,17.5,-1.0,0.0,2e-05]
[1780526513603,65.25,65028.08,17.5,-1.0,0.0,2e-05]
[1780526515100,65.25,65028.08,17.5,-1.0,0.0,2e-05]
[1780526515186,65.25,65026.6,17.5,-1.0,0.0,2e-05]
[1780526516139,65.25,65026.6,17.5,-1.0,0.0,2e-05]
[1780526515621,65.25,65029.55,17.5,-1.0,0.0,2e-05]
[1780526516627,65.25,65029.68,17.5,-1.0,0.0,2e-05]
[1780526517634,65.25,65027.54,17.5,-1.0,0.0,2e-05]
[1780526518641,65.25,65028.09,17.5,-1.0,0.0,2e-05]
[1780526519648,65.25,65029.67,17.5,-1.0,0.0,2e-05]
[1780526521097,65.25,65028.98,17.5,-1.0,0.0,2e-05]
[1780526521984,65.25,65020.1,17.5,-1.0,0.0,2e-05]
[1780526522449,65.25,65020.1,17.5,-1.0,0.0,2e-05]
[1780526522828,65.25,65020.1,17.5,-1.0,0.0,2e-05]
[1780526522851,65.25,65004.25,17.5,-1.0,0.0,2e-05]
[1780526523828,65.25,65004.25,17.5,-1.0,0.0,2e-05]
[1780526523834,65.25,64999.52,17.5,-1.0,0.0,2e-05]
[1780526524683,65.25,64997.77,17.5,-1.0,0.0,2e-05]
[1780526525690,65.25,65002.89,17.5,-1.0,0.0,2e-05]
[1780526526697,65.26,65001.49,17.5,-1.0,0.0,2e-05]
[1780526527704,65.26,65009.44,17.5,-1.0,0.0,2e-05]
[1780526528724,65.26,65017.27,17.5,-1.0,0.0,2e-05]
[1780526529725,65.26,65022.9,17.5,-1.0,0.0,2e-05]
[1780526530732,65.26,65024.7,17.5,-1.0,0.0,2e-05]
[1780526532746,65.26,65021.94,17.5,-1.0,0.0,2e-05]
[1780526533753,65.26,65020.85,17.5,-1.0,0.0,2e-05]
[1780526534761,65.26,65018.64,17.5,-1.0,0.0,2e-05]
[1780526535780,65.26,65010.65,17.5,-1.0,0.0,2e-05]
[1780526536786,65.26,64998.99,17.5,-1.0,0.0,2e-05]
[1780526537793,65.27,64995.68,17.5,-1.0,0.0,2e-05]
[1780526538800,65.27,64994.56,17.5,-1.0,0.0,2e-05]
[1780526539807,65.27,64992.6,17.5,-1.0,0.0,2e-05]
[1780526540814,65.27,64995.17,17.5,-1.0,0.0,2e-05]
[1780526542103,65.27,64995.17,17.5,-1.0,0.0,2e-05]
[1780526542185,65.27,64999.62,17.5,-1.0,0.0,2e-05]
[1780526543146,65.27,65018.93,17.5,-1.0,0.0,2e-05]
[1780526543837,65.27,65018.93,17.5,-1.0,0.0,2e-05]
[1780526544022,65.27,65018.93,17.5,-1.0,0.0,2e-05]
[1780526544132,65.27,65020.96,17.5,-1.0,0.0,2e-05]
[1780526544850,65.27,65027.85,17.5,-1.0,0.0,2e-05]
[1780526546142,65.27,65032.44,17.5,-1.0,0.0,2e-05]
[1780526547136,65.27,65028.66,17.5,-1.0,0.0,2e-05]
[1780526547871,65.27,65024.02,17.5,-1.0,0.0,2e-05]
[1780526548878,65.27,65020.16,17.5,-1.0,0.0,2e-05]
[1780526549885,65.27,65019.68,17.5,-1.0,0.0,2e-05]
[1780526550892,65.28,65022.28,17.5,-1.0,0.0,2e-05]
[1780526552113,65.28,65015.94,17.5,-1.0,0.0,2e-05]
[1780526552905,65.28,65007.31,17.5,-1.0,0.0,2e-05]
[1780526553963,65.28,65007.31,17.5,-1.0,0.0,2e-05]
[1780526554071,65.28,65006.61,17.5,-1.0,0.0,2e-05]
[1780526554901,65.28,65006.61,17.5,-1.0,0.0,2e-05]
[1780526554981,65.28,65006.61,17.5,-1.0,0.0,2e-05]
[1780526554989,65.28,64995.7,17.5,-1.0,0.0,2e-05]
[1780526556123,65.28,64995.7,17.5,-1.0,0.0,2e-05]
[1780526556173,65.28,64994.03,17.5,-1.0,0.0,2e-05]
[1780526556936,65.28,64986.56,17.5,-1.0,0.0,2e-05]
[1780526557951,65.28,64980.1,17.5,-1.0,0.0,2e-05]
[1780526558958,65.29,64977.08,17.5,-1.0,0.0,2e-05]
[1780526559965,65.29,64979.61,17.5,-1.0,0.0,2e-05]
[1780526560820,65.29,64979.61,17.5,-1.0,0.0,2e-05]
[1780526561038,65.29,64979.61,17.5,-1.0,0.0,2e-05]
[1780526561141,65.29,64970.24,17.5,-1.0,0.0,1e-05]
[1780526561561,65.29,64970.24,17.5,-1.0,0.0,1e-05]
[1780526562024,65.29,64970.24,17.5,-1.0,0.0,1e-05]
[1780526562039,65.29,64956.14,17.5,-1.0,0.0,1e-05]
[1780526563001,65.29,64956.85,17.5,-1.0,0.0,1e-05]
[1780526564065,65.3,64958.85,17.5,-1.0,0.0,1e-05]
[1780526565015,65.3,64960.62,17.5,-1.0,0.0,1e-05]
[1780526566025,65.3,64956.2,17.5,-1.0,0.0,1e-05]
[1780526567034,65.3,64949.69,17.5,-1.0,0.0,1e-05]
[1780526568039,65.31,64949.48,17.5,-1.0,0.0,1e-05]
[1780526569046,65.31,64948.81,17.5,-1.0,0.0,1e-05]
[1780526570053,65.31,64951.47,17.5,-1.0,0.0,1e-05]
[1780526571060,65.32,64950.33,17.5,-1.0,0.0,1e-05]
[1780526572067,65.32,64950.03,17.5,-1.0,0.0,1e-05]
[1780526572902,65.32,64950.03,17.5,-1.0,0.0,1e-05]
[1780526573193,65.32,64950.03,17.5,-1.0,0.0,1e-05]
[1780526573280,65.32,64943.71,17.5,-1.0,0.0,1e-05]
[1780526573895,65.32,64943.71,17.5,-1.0,0.0,1e-05]
[1780526574082,65.33,64935.88,17.5,-1.0,0.0,1e-05]
[1780526575089,65.33,64934.59,17.5,-1.0,0.0,1e-05]
[1780526578111,65.34,64936.43,17.5,-1.0,0.0,1e-05]
[1780526579118,65.35,64939.05,17.5,-1.0,0.0,1e-05]
[1780526580125,65.35,64943.3,17.5,-1.0,0.0,1e-05]
[1780526581132,65.35,64940.56,17.5,-1.0,0.0,1e-05]
[1780526582139,65.36,64936.7,17.5,-1.0,0.0,1e-05]
[1780526583146,65.36,64940.19,17.5,-1.0,0.0,1e-05]
[1780526584152,65.36,64942.47,17.5,-1.0,0.0,1e-05]
[1780526585160,65.36,64935.12,17.5,-1.0,0.0,1e-05]
[1780526586171,65.37,64929.67,17.5,-1.0,0.0,1e-05]
[1780526587177,65.38,64939.83,17.5,-1.0,0.0,1e-05]
[1780526588183,65.38,64941.91,17.5,-1.0,0.0,1e-05]
[1780526589191,65.38,64943.58,17.5,-1.0,0.0,1e-05]
[1780526590216,65.38,64943.58,17.5,-1.0,0.0,1e-05]
[1780526590269,65.39,64945.53,17.5,-1.0,0.0,1e-05]
[1780526590378,65.39,64945.53,17.5,-1.0,0.0,1e-05]
[1780526591207,65.39,64950.73,17.5,-1.0,0.0,1e-05]
[1780526591318,65.39,64950.73,17.5,-1.0,0.0,1e-05]
[1780526591681,65.39,64950.73,17.5,-1.0,0.0,1e-05]
[1780526591787,65.39,64950.73,17.5,-1.0,0.0,1e-05]
[1780526592213,65.39,64954.9,17.5,-1.0,0.0,1e-05]
[1780526593220,65.4,64949.9,17.5,-1.0,0.0,1e-05]
[1780526594228,65.4,64949.02,17.5,-1.0,0.0,1e-05]
[1780526595237,65.4,64950.83,17.5,-1.0,0.0,1e-05]
[1780526596244,65.41,64953.53,17.5,-1.0,0.0,1e-05]
[1780526597251,65.41,64955.51,17.5,-1.0,0.0,1e-05]
[1780526598258,65.41,64956.83,17.5,-1.0,0.0,1e-05]
[1780526599265,65.41,64955.72,17.5,-1.0,0.0,1e-05]
[1780526600272,65.42,64955.39,17.5,-1.0,0.0,1e-05]
[1780526601279,65.42,64956.9,17.5,-1.0,0.0,1e-05]
[1780526602121,65.42,64956.9,17.5,-1.0,0.0,1e-05]
[1780526602294,65.42,64952.78,17.5,-1.0,0.0,1e-05]
[1780526602432,65.42,64952.78,17.5,-1.0,0.0,1e-05]
[1780526603194,65.42,64952.78,17.5,-1.0,0.0,1e-05]
[1780526603300,65.42,64947.02,17.5,-1.0,0.0,1e-05]
[1780526604308,65.43,64938.81,17.5,-1.0,0.0,1e-05]
[1780526605315,65.43,64941.46,17.5,-1.0,0.0,1e-05]
[1780526606323,65.43,64947.3,17.5,-1.0,0.0,1e-05]
[1780526607331,65.44,64946.03,17.5,-1.0,0.0,1e-05]
[1780526608338,65.44,64939.81,17.5,-1.0,0.0,1e-05]
[1780526609345,65.44,64939.11,17.5,-1.0,0.0,1e-05]
[1780526610352,65.45,64938.35,17.5,-1.0,0.0,1e-05]
[1780526611362,65.45,64938.8,17.5,-1.0,0.0,1e-05]
[1780526612366,65.46,64933.98,17.5,-1.0,0.0,1e-05]
[1780526613373,65.46,64927.84,17.5,-1.0,0.0,1e-05]
[1780526614388,65.46,64933.48,17.5,-1.0,0.0,1e-05]
[1780526615390,65.47,64940.52,17.5,-1.0,0.0,1e-05]
[1780526616397,65.47,64941.32,17.5,-1.0,0.0,1e-05]
[1780526618411,65.48,64943.51,17.5,-1.0,0.0,1e-05]
[1780526619418,65.48,64939.84,17.5,-1.0,0.0,1e-05]
[1780526620425,65.49,64937.24,17.5,-1.0,0.0,1e-05]
[1780526621432,65.49,64938.93,17.5,-1.0,0.0,1e-05]
[1780526623236,65.5,64940.74,17.5,-1.0,0.0,1e-05]
[1780526623891,65.5,64944.69,17.5,-1.0,0.0,1e-05]
[1780526624453,65.5,64948.86,17.5,-1.0,0.0,1e-05]
[1780526625703,65.5,64948.86,17.5,-1.0,0.0,1e-05]
[1780526625741,65.5,64948.86,17.5,-1.0,0.0,1e-05]
[1780526625804,65.5,64949.47,17.5,-1.0,0.0,1e-05]
[1780526626744,65.5,64949.47,17.5,-1.0,0.0,1e-05]
[1780526627377,65.51,64953.37,17.5,-1.0,0.0,1e-05]
[1780526627479,65.51,64954.98,17.5,-1.0,0.0,1e-05]
[1780526628482,65.51,64951.78,17.5,-1.0,0.0,1e-05]
[1780526629490,65.52,64950.18,17.5,-1.0,0.0,1e-05]
[1780526631335,65.52,64949.72,17.5,-1.0,0.0,1e-05]
[1780526631503,65.52,64948.69,17.5,-1.0,0.0,1e-05]
[1780526633524,65.53,64950.65,17.5,-1.0,0.0,1e-05]
[1780526634531,65.53,64954.6,17.5,-1.0,0.0,2e-05]
[1780526635750,65.53,64956.19,17.5,-1.0,0.0,2e-05]
[1780526636545,65.54,64966.82,17.5,-1.0,0.0,2e-05]
[1780526637553,65.54,64967.33,17.5,-1.0,0.0,2e-05]
[1780526638559,65.54,64964.91,17.5,-1.0,0.0,2e-05]
[1780526639566,65.54,64963.1,17.5,-1.0,0.0,2e-05]
[1780526640573,65.55,64966.34,17.5,-1.0,0.0,2e-05]
[1780526641849,65.55,64964.99,17.5,-1.0,0.0,2e-05]
[1780526642587,65.55,64965.48,17.5,-1.0,0.0,2e-05]
[1780526644605,65.56,64966.3,17.5,-1.0,0.0,2e-05]
[1780526645612,65.56,64963.93,17.5,-1.0,0.0,2e-05]
[1780526646619,65.58,64966.47,17.5,-1.0,0.0,2e-05]
[1780526647626,65.59,64967.02,17.5,-1.0,0.0,2e-05]
[1780526648633,65.59,64967.62,17.5,-1.0,0.0,2e-05]
[1780526650020,65.59,64968.48,17.5,-1.0,0.0,2e-05]
[1780526650649,65.59,64978.75,17.5,-1.0,0.0,2e-05]
[1780526651656,65.6,64981.44,17.5,-1.0,0.0,2e-05]
[1780526652663,65.6,64980.31,17.5,-1.0,0.0,2e-05]
[1780526653670,65.6,64981.22,17.5,-1.0,0.0,2e-05]
[1780526654677,65.6,64982.27,17.5,-1.0,0.0,2e-05]
[1780526655684,65.6,64981.75,17.5,-1.0,0.0,2e-05]
[1780526656691,65.61,64978.96,17.5,-1.0,0.0,2e-05]
[1780526657698,65.61,64981.14,17.5,-1.0,0.0,2e-05]
[1780526658705,65.61,64978.59,17.5,-1.0,0.0,2e-05]
[1780526659712,65.61,64979.88,17.5,-1.0,0.0,2e-05]
[1780526660718,65.61,64980.95,17.5,-1.0,0.0,2e-05]
[1780526661726,65.61,64977.97,17.5,-1.0,0.0,2e-05]
[1780526664314,65.62,64980.06,17.5,-1.0,0.0,2e-05]
[1780526664747,65.62,64981.08,17.5,-1.0,0.0,2e-05]
[1780526665754,65.62,64980.71,17.5,-1.0,0.0,2e-05]
[1780526666771,65.62,64976.75,17.5,-1.0,0.0,2e-05]
[1780526667777,65.63,64962.89,17.5,-1.0,0.0,2e-05]
[1780526669384,65.63,64960.89,17.5,-1.0,0.0,2e-05]
[1780526669791,65.63,64959.51,17.5,-1.0,0.0,2e-05]
[1780526670798,65.63,64960.95,17.5,-1.0,0.0,2e-05]
[1780526671805,65.64,64960.1,17.5,-1.0,0.0,2e-05]
[1780526673819,65.64,64964.68,17.5,-1.0,0.0,2e-05]
[1780526674826,65.64,64966.3,17.5,-1.0,0.0,2e-05]
[1780526675833,65.65,64965.43,17.5,-1.0,0.0,2e-05]
[1780526676840,65.65,64963.95,17.5,-1.0,0.0,2e-05]
[1780526678111,65.65,64960.78,17.5,-1.0,0.0,2e-05]
[1780526679135,65.65,64967.74,17.5,-1.0,0.0,2e-05]
[1780526679861,65.66,64976.49,17.5,-1.0,0.0,2e-05]
[1780526680868,65.66,64980.79,17.5,-1.0,0.0,2e-05]
[1780526681875,65.66,64981.49,17.5,-1.0,0.0,2e-05]
[1780526682882,65.66,64982.07,17.5,-1.0,0.0,2e-05]
[1780526683889,65.66,64978.08,17.5,-1.0,0.0,2e-05]
[1780526684896,65.67,64970.74,17.5,-1.0,0.0,2e-05]
[1780526685903,65.67,64975.27,17.5,-1.0,0.0,2e-05]
[1780526686910,65.67,64980.68,17.5,-1.0,0.0,2e-05]
[1780526687917,65.67,64982.19,17.5,-1.0,0.0,2e-05]
[1780526688924,65.67,64982.98,17.5,-1.0,0.0,2e-05]
[1780526691185,65.68,64984.67,17.5,-1.0,0.0,2e-05]
[1780526691945,65.68,64983.4,17.5,-1.0,0.0,2e-05]
[1780526693959,65.68,64981.66,17.5,-1.0,0.0,2e-05]
[1780526694968,65.68,64983.08,17.5,-1.0,0.0,2e-05]
[1780526695974,65.69,64983.45,17.5,-1.0,0.0,2e-05]
[1780526696516,65.69,64983.45,17.5,-1.0,0.0,2e-05]
[1780526696980,65.69,64985.89,17.5,-1.0,0.0,2e-05]
[1780526697988,65.69,64988.09,17.5,-1.0,0.0,2e-05]
[1780526698995,65.69,64987.62,17.5,-1.0,0.0,2e-05]
[1780526700021,65.69,64986.56,17.5,-1.0,0.0,2e-05]
[1780526701214,65.69,64980.41,17.5,-1.0,0.0,2e-05]
[1780526702016,65.7,64975.11,17.5,-1.0,0.0,2e-05]
[1780526703023,65.7,64978.69,17.5,-1.0,0.0,2e-05]
[1780526704031,65.7,64981.98,17.5,-1.0,0.0,2e-05]
[1780526705038,65.7,64983.19,17.5,-1.0,0.0,2e-05]
[1780526706045,65.7,64979.92,17.5,-1.0,0.0,2e-05]
[1780526707052,65.71,64977.16,17.5,-1.0,0.0,2e-05]
[1780526708059,65.71,64976.04,17.5,-1.0,0.0,2e-05]
[1780526709066,65.71,64974.19,17.5,-1.0,0.0,2e-05]
[1780526710500,65.71,64972.97,17.5,-1.0,0.0,2e-05]
[1780526711081,65.71,64978.62,17.5,-1.0,0.0,2e-05]
[1780526712088,65.72,64983.96,17.5,-1.0,0.0,2e-05]
[1780526714102,65.72,64983.72,17.5,-1.0,0.0,2e-05]
[1780526715109,65.72,64984.39,17.5,-1.0,0.0,2e-05]
[1780526716116,65.72,64986.03,17.5,-1.0,0.0,2e-05]
[1780526717315,65.72,64986.03,17.5,-1.0,0.0,2e-05]
[1780526717383,65.73,64989.84,17.5,-1.0,0.0,2e-05]
[1780526718489,65.73,64999.53,17.5,-1.0,0.0,2e-05]
[1780526719138,65.73,65003.82,17.5,-1.0,0.0,2e-05]
[1780526720145,65.73,65001.32,17.5,-1.0,0.0,2e-05]
[1780526721152,65.73,65003.98,17.5,-1.0,0.0,2e-05]
[1780526721625,65.73,65003.98,17.5,-1.0,0.0,2e-05]
[1780526722159,65.73,65008.29,17.5,-1.0,0.0,2e-05]
[1780526723169,65.73,65006.99,17.5,-1.0,0.0,2e-05]
[1780526724434,65.73,65002.48,17.5,-1.0,0.0,2e-05]
[1780526724729,65.73,65002.48,17.5,-1.0,0.0,2e-05]
[1780526725185,65.73,64990.23,17.5,-1.0,0.0,2e-05]
[1780526726192,65.73,64984.41,17.5,-1.0,0.0,2e-05]
[1780526728216,65.74,64984.97,17.5,-1.0,0.0,2e-05]
[1780526729220,65.74,64988.96,17.5,-1.0,0.0,2e-05]
[1780526730228,65.74,64992.15,17.5,-1.0,0.0,2e-05]
[1780526731235,65.74,64990.66,17.5,-1.0,0.0,2e-05]
[1780526732242,65.74,64992.72,17.5,-1.0,0.0,2e-05]
[1780526733249,65.74,64996.33,17.5,-1.0,0.0,2e-05]
[1780526734256,65.75,64995.55,17.5,-1.0,0.0,2e-05]
[1780526735263,65.75,64994.05,17.5,-1.0,0.0,2e-05]
[1780526737277,65.75,64991.98,17.5,-1.0,0.0,2e-05]
[1780526738284,65.75,64989.38,17.5,-1.0,0.0,2e-05]
[1780526739291,65.75,64988.89,17.5,-1.0,0.0,2e-05]
[1780526740297,65.75,64990.76,17.5,-1.0,0.0,2e-05]
[1780526741305,65.75,64993.89,17.5,-1.0,0.0,2e-05]
[1780526742312,65.76,64994.6,17.5,-1.0,0.0,2e-05]
[1780526743319,65.76,64993.18,17.5,-1.0,0.0,2e-05]
[1780526744326,65.76,64988.35,17.5,-1.0,0.0,2e-05]
[1780526745333,65.76,64990.05,17.5,-1.0,0.0,2e-05]
[1780526746340,65.76,64993.18,17.5,-1.0,0.0,2e-05]
[1780526747349,65.76,64995.2,17.5,-1.0,0.0,2e-05]
[1780526748355,65.76,64996.29,17.5,-1.0,0.0,2e-05]
[1780526749362,65.76,64998.48,17.5,-1.0,0.0,2e-05]
[1780526750369,65.76,64996.8,17.5,-1.0,0.0,2e-05]
[1780526751418,65.76,64995.65,17.5,-1.0,0.0,2e-05]
[1780526752407,65.76,64997.67,17.5,-1.0,0.0,2e-05]
[1780526753414,65.76,65001.62,17.5,-1.0,0.0,2e-05]
[1780526755429,65.77,65000.67,17.5,-1.0,0.0,2e-05]
[1780526756436,65.77,65005.66,17.5,-1.0,0.0,2e-05]
[1780526758450,65.77,65002.09,17.5,-1.0,0.0,2e-05]
[1780526759456,65.77,64988.64,17.5,-1.0,0.0,2e-05]
[1780526760464,65.77,64988.75,17.5,-1.0,0.0,2e-05]
[1780526761471,65.77,64984.6,17.5,-1.0,0.0,2e-05]
[1780526762478,65.77,64980.25,17.5,-1.0,0.0,2e-05]
[1780526763485,65.77,64981.36,17.5,-1.0,0.0,2e-05]
[1780526764492,65.77,64979.06,17.5,-1.0,0.0,2e-05]
[1780526765499,65.77,64974.19,17.5,-1.0,0.0,2e-05]
[1780526765918,65.77,64974.19,17.5,-1.0,0.0,2e-05]
[1780526766506,65.78,64967.7,17.5,-1.0,0.0,2e-05]
[1780526766771,65.78,64967.7,17.5,-1.0,0.0,2e-05]
[1780526767513,65.78,64960.26,17.5,-1.0,0.0,2e-05]
[1780526768520,65.78,64958.04,17.5,-1.0,0.0,2e-05]
[1780526769334,65.78,64958.04,17.5,-1.0,0.0,2e-05]
[1780526769528,65.78,64952.89,17.5,-1.0,0.0,2e-05]
[1780526770555,65.78,64952.89,17.5,-1.0,0.0,2e-05]
[1780526770535,65.78,64949.74,17.5,-1.0,0.0,2e-05]
[1780526770622,65.78,64949.74,17.5,-1.0,0.0,2e-05]
[1780526771554,65.79,64946.0,17.5,-1.0,0.0,2e-05]
[1780526772562,65.79,64934.56,17.5,-1.0,0.0,1e-05]
[1780526773568,65.79,64927.62,17.5,-1.0,0.0,1e-05]
[1780526774048,65.79,64927.62,17.5,-1.0,0.0,1e-05]
[1780526775075,65.79,64927.62,17.5,-1.0,0.0,1e-05]
[1780526775402,65.79,64927.62,17.5,-1.0,0.0,1e-05]
[1780526775464,65.8,64920.29,17.5,-1.0,0.0,1e-05]
[1780526776331,65.8,64922.49,17.5,-1.0,0.0,1e-05]
[1780526777231,65.8,64923.29,17.5,-1.0,0.0,1e-05]
[1780526777596,65.81,64925.31,17.5,-1.0,0.0,1e-05]
[1780526779459,65.81,64922.16,17.5,-1.0,0.0,1e-05]
[1780526779610,65.81,64923.02,17.5,-1.0,0.0,1e-05]
[1780526780949,65.82,64921.68,17.5,-1.0,0.0,1e-05]
[1780526781624,65.82,64916.65,17.5,-1.0,0.0,1e-05]
[1780526782630,65.82,64909.03,17.5,-1.0,0.0,1e-05]
[1780526783638,65.83,64913.11,17.5,-1.0,0.0,1e-05]
[1780526784645,65.83,64912.68,17.5,-1.0,0.0,1e-05]
[1780526785652,65.83,64916.05,17.5,-1.0,0.0,1e-05]
[1780526786659,65.84,64915.71,17.5,-1.0,0.0,1e-05]
[1780526788237,65.84,64914.95,17.5,-1.0,0.0,1e-05]
[1780526789157,65.85,64918.59,17.5,-1.0,0.0,1e-05]
[1780526789680,65.85,64917.75,17.5,-1.0,0.0,1e-05]
[1780526790687,65.85,64915.37,17.5,-1.0,0.0,1e-05]
[1780526791694,65.86,64914.56,17.5,-1.0,0.0,1e-05]
[1780526792701,65.86,64915.44,17.5,-1.0,0.0,1e-05]
[1780526793708,65.86,64915.96,17.5,-1.0,0.0,1e-05]
[1780526794715,65.87,64920.85,17.5,-1.0,0.0,1e-05]
[1780526795721,65.87,64922.25,17.5,-1.0,0.0,1e-05]
[1780526796729,65.87,64922.75,17.5,-1.0,0.0,1e-05]
[1780526798743,65.88,64924.14,17.5,-1.0,0.0,1e-05]
[1780526799751,65.88,64924.98,17.5,-1.0,0.0,1e-05]
[1780526800757,65.89,64927.55,17.5,-1.0,0.0,1e-05]
[1780526801764,65.89,64929.84,17.5,-1.0,0.0,1e-05]
[1780526802771,65.89,64931.28,17.5,-1.0,0.0,1e-05]
[1780526803778,65.9,64931.74,17.5,-1.0,0.0,1e-05]
[1780526806799,65.91,64929.09,17.5,-1.0,0.0,1e-05]
[1780526807806,65.91,64927.37,17.5,-1.0,0.0,1e-05]
[1780526808813,65.91,64926.89,17.5,-1.0,0.0,1e-05]
[1780526810169,65.92,64926.32,17.5,-1.0,0.0,1e-05]
[1780526811530,65.92,64922.27,17.5,-1.0,0.0,1e-05]
[1780526811834,65.92,64923.37,17.5,-1.0,0.0,1e-05]
[1780526813557,65.93,64928.16,17.5,-1.0,0.0,1e-05]
[1780526813848,65.93,64928.64,17.5,-1.0,0.0,1e-05]
[1780526814855,65.93,64928.25,17.5,-1.0,0.0,1e-05]
[1780526815862,65.93,64929.01,17.5,-1.0,0.0,1e-05]
[1780526816869,65.94,64929.36,17.5,-1.0,0.0,1e-05]
[1780526817876,65.94,64928.25,17.5,-1.0,0.0,1e-05]
[1780526819159,65.94,64927.35,17.5,-1.0,0.0,1e-05]
[1780526819891,65.95,64922.17,17.5,-1.0,0.0,1e-05]
[1780526820897,65.95,64923.23,17.5,-1.0,0.0,1e-05]
[1780526822411,65.96,64921.94,17.5,-1.0,0.0,1e-05]
[1780526823295,65.96,64921.94,17.5,-1.0,0.0,1e-05]
[1780526823525,65.96,64921.94,17.5,-1.0,0.0,1e-05]
[1780526823535,65.96,64919.36,17.5,-1.0,0.0,1e-05]
[1780526824474,65.96,64919.36,17.5,-1.0,0.0,1e-05]
[1780526824546,65.96,64911.29,17.5,-1.0,0.0,1e-05]
[1780526824938,65.96,64903.53,17.5,-1.0,0.0,1e-05]
[1780526825940,65.97,64893.31,17.5,-1.0,0.0,1e-05]
[1780526827154,65.97,64893.31,17.5,-1.0,0.0,1e-05]
[1780526827541,65.97,64893.31,17.5,-1.0,0.0,1e-05]
[1780526827581,65.98,64892.33,17.5,-1.0,0.0,1e-05]
[1780526828531,65.98,64892.33,17.5,-1.0,0.0,1e-05]
[1780526828632,65.98,64878.8,17.5,-1.0,0.0,1e-05]
[1780526828968,65.98,64879.72,17.5,-1.0,0.0,1e-05]
[1780526829973,65.99,64883.95,17.5,-1.0,0.0,1e-05]
[1780526831283,65.99,64879.37,17.5,-1.0,0.0,1e-05]
[1780526831989,66.0,64872.14,17.5,-1.0,0.0,1e-05]
[1780526833635,66.01,64870.53,17.5,-1.0,0.0,1e-05]
[1780526833752,66.01,64870.53,17.5,-1.0,0.0,1e-05]
[1780526834034,66.01,64870.53,17.5,-1.0,0.0,1e-05]
[1780526834164,66.01,64863.37,17.5,-1.0,0.0,1e-05]
[1780526835059,66.01,64863.37,17.5,-1.0,0.0,1e-05]
[1780526835613,66.01,64823.1,17.5,-1.0,0.0,1e-05]
[1780526836052,66.01,64801.1,17.5,-1.0,0.0,1e-05]
[1780526837046,66.02,64803.03,17.5,-1.0,0.0,1e-05]
[1780526838191,66.03,64809.98,17.5,-1.0,0.0,1e-05]
[1780526839066,66.03,64813.66,17.5,-1.0,0.0,1e-05]
[1780526840084,66.04,64810.81,17.5,-1.0,0.0,1e-05]
[1780526841089,66.04,64809.37,17.5,-1.0,0.0,1e-05]
[1780526842548,66.05,64816.21,17.5,-1.0,0.0,1e-05]
[1780526843428,66.05,64816.21,17.5,-1.0,0.0,1e-05]
[1780526843539,66.06,64819.74,17.5,-1.0,0.0,1e-05]
[1780526844501,66.06,64819.74,17.5,-1.0,0.0,1e-05]
[1780526844505,66.06,64823.73,17.5,-1.0,0.0,1e-05]
[1780526845594,66.06,64823.73,17.5,-1.0,0.0,1e-05]
[1780526845616,66.07,64835.89,17.5,-1.0,0.0,1e-05]
[1780526846122,66.07,64835.56,17.5,-1.0,0.0,1e-05]
[1780526847129,66.08,64828.71,17.5,-1.0,0.0,1e-05]
[1780526848066,66.08,64828.71,17.5,-1.0,0.0,1e-05]
[1780526848524,66.08,64828.71,17.5,-1.0,0.0,1e-05]
[1780526848530,66.08,64827.83,17.5,-1.0,0.0,1e-05]
[1780526848742,66.08,64827.83,17.5,-1.0,0.0,1e-05]
[1780526849111,66.08,64827.83,17.5,-1.0,0.0,1e-05]
[1780526849320,66.08,64821.83,17.5,-1.0,0.0,1e-05]
[1780526850267,66.08,64820.2,17.5,-1.0,0.0,1e-05]
[1780526851158,66.08,64819.14,17.5,-1.0,0.0,1e-05]
[1780526852165,66.08,64818.26,17.5,-1.0,0.0,1e-05]
[1780526853180,66.08,64826.16,17.5,-1.0,0.0,1e-05]
[1780526854179,66.08,64833.07,17.5,-1.0,0.0,1e-05]
[1780526855186,66.08,64834.71,17.5,-1.0,0.0,1e-05]
[1780526856193,66.08,64836.17,17.5,-1.0,0.0,1e-05]
[1780526857539,66.08,64836.17,17.5,-1.0,0.0,1e-05]
[1780526857593,66.08,64834.09,17.5,-1.0,0.0,1e-05]
[1780526858517,66.08,64834.09,17.5,-1.0,0.0,1e-05]
[1780526858567,66.08,64823.41,17.5,-1.0,0.0,1e-05]
[1780526858791,66.08,64823.41,17.5,-1.0,0.0,1e-05]
[1780526858948,66.08,64823.41,17.5,-1.0,0.0,1e-05]
[1780526859335,66.08,64809.29,17.5,-1.0,0.0,1e-05]
[1780526860338,66.08,64801.24,17.5,-1.0,0.0,1e-05]
[1780526861531,66.08,64797.85,17.5,-1.0,0.0,1e-05]
[1780526862245,66.08,64800.02,17.5,-1.0,0.0,1e-05]
[1780526863253,66.08,64802.5,17.5,-1.0,0.0,1e-05]
[1780526864260,66.08,64805.18,17.5,-1.0,0.0,1e-05]
[1780526865267,66.08,64803.91,17.5,-1.0,0.0,1e-05]
[1780526866274,66.08,64803.54,17.5,-1.0,0.0,1e-05]
[1780526868288,66.08,64808.21,17.5,-1.0,0.0,1e-05]
[1780526869484,66.08,64808.21,17.5,-1.0,0.0,1e-05]
[1780526869500,66.08,64815.79,17.5,-1.0,0.0,1e-05]
[1780526870032,66.08,64815.79,17.5,-1.0,0.0,1e-05]
[1780526870544,66.08,64815.79,17.5,-1.0,0.0,1e-05]
[1780526870548,66.08,64822.56,17.5,-1.0,0.0,1e-05]
[1780526871309,66.08,64827.24,17.5,-1.0,0.0,1e-05]
[1780526872316,66.08,64832.29,17.5,-1.0,0.0,1e-05]
[1780526873323,66.08,64829.44,17.5,-1.0,0.0,1e-05]
[1780526874329,66.08,64830.63,17.5,-1.0,0.0,1e-05]
[1780526875336,66.08,64836.82,17.5,-1.0,0.0,1e-05]
[1780526876344,66.08,64811.88,17.5,-1.0,0.0,1e-05]
[1780526877351,66.08,64803.34,17.5,-1.0,0.0,1e-05]
[1780526878358,66.08,64796.72,17.5,-1.0,0.0,1e-05]
[1780526879365,66.08,64799.31,17.5,-1.0,0.0,1e-05]
[1780526880372,66.08,64802.17,17.5,-1.0,0.0,1e-05]
[1780526881379,66.08,64800.56,17.5,-1.0,0.0,1e-05]
[1780526883396,66.08,64799.68,17.5,-1.0,0.0,1e-05]
[1780526884412,66.08,64800.99,17.5,-1.0,0.0,1e-05]
[1780526885419,66.08,64801.86,17.5,-1.0,0.0,1e-05]
[1780526886426,66.08,64805.01,17.5,-1.0,0.0,1e-05]
[1780526887433,66.08,64802.15,17.5,-1.0,0.0,1e-05]
[1780526888440,66.08,64795.94,17.5,-1.0,0.0,1e-05]
[1780526889011,66.08,64795.94,17.5,-1.0,0.0,1e-05]
[1780526889180,66.08,64795.94,17.5,-1.0,0.0,1e-05]
[1780526889601,66.08,64795.94,17.5,-1.0,0.0,1e-05]
[1780526889691,66.08,64781.66,17.5,-1.0,0.0,1e-05]
[1780526890389,66.08,64781.66,17.5,-1.0,0.0,1e-05]
[1780526890454,66.08,64766.21,17.5,-1.0,0.0,1e-05]
[1780526891431,66.08,64766.21,17.5,-1.0,0.0,1e-05]
[1780526891460,66.08,64752.94,17.5,-1.0,0.0,1e-05]
[1780526891894,66.08,64752.94,17.5,-1.0,0.0,1e-05]
[1780526892375,66.08,64752.94,17.5,-1.0,0.0,1e-05]
[1780526892468,66.08,64745.63,17.5,-1.0,0.0,1e-05]
[1780526894483,66.08,64744.49,17.5,-1.0,0.0,1e-05]
[1780526895490,66.08,64745.14,17.5,-1.0,0.0,1e-05]
[1780526896497,66.08,64740.08,17.5,-1.0,0.0,1e-05]
[1780526897504,66.08,64738.35,17.5,-1.0,0.0,1e-05]
[1780526898513,66.08,64740.67,17.5,-1.0,0.0,1e-05]
[1780526899274,66.08,64740.67,17.5,-1.0,0.0,1e-05]
[1780526899528,66.08,64734.77,17.5,-1.0,0.0,1e-05]
[1780526899780,66.08,64734.77,17.5,-1.0,0.0,1e-05]
[1780526900043,66.08,64734.77,17.5,-1.0,0.0,1e-05]
[1780526900115,66.08,64734.77,17.5,-1.0,0.0,1e-05]
[1780526900532,66.08,64743.23,17.5,-1.0,0.0,1e-05]
[1780526900961,66.08,64743.23,17.5,-1.0,0.0,1e-05]
[1780526901745,66.08,64743.23,17.5,-1.0,0.0,1e-05]
[1780526901542,66.08,64758.54,17.5,-1.0,0.0,1e-05]
[1780526902119,66.08,64758.54,17.5,-1.0,0.0,1e-05]
[1780526902317,66.08,64758.54,17.5,-1.0,0.0,1e-05]
[1780526902547,66.08,64777.11,17.5,-1.0,0.0,1e-05]
[1780526903105,66.08,64777.11,17.5,-1.0,0.0,1e-05]
[1780526903554,66.08,64782.78,17.5,-1.0,0.0,1e-05]
[1780526904663,66.08,64782.78,17.5,-1.0,0.0,1e-05]
[1780526904715,66.08,64790.73,17.5,-1.0,0.0,1e-05]
[1780526905390,66.08,64790.73,17.5,-1.0,0.0,1e-05]
[1780526905450,66.08,64790.73,17.5,-1.0,0.0,1e-05]
[1780526905669,66.08,64790.73,17.5,-1.0,0.0,1e-05]
[1780526905702,66.08,64800.47,17.5,-1.0,0.0,1e-05]
[1780526906590,66.08,64800.47,17.5,-1.0,0.0,1e-05]
[1780526906694,66.08,64806.1,17.5,-1.0,0.0,1e-05]
[1780526907582,66.08,64810.09,17.5,-1.0,0.0,1e-05]
[1780526908590,66.08,64812.12,17.5,-1.0,0.0,1e-05]
[1780526909613,66.08,64807.05,17.5,-1.0,0.0,1e-05]
[1780526910635,66.08,64807.05,17.5,-1.0,0.0,1e-05]
[1780526910723,66.08,64812.47,17.5,-1.0,0.0,1e-05]
[1780526910894,66.08,64812.47,17.5,-1.0,0.0,1e-05]
[1780526911620,66.08,64820.42,17.5,-1.0,0.0,1e-05]
[1780526911903,66.08,64820.42,17.5,-1.0,0.0,1e-05]
[1780526912627,66.08,64823.04,17.5,-1.0,0.0,1e-05]
[1780526913634,66.08,64822.84,17.5,-1.0,0.0,1e-05]
[1780526914641,66.08,64821.39,17.5,-1.0,0.0,1e-05]
[1780526915648,66.08,64820.33,17.5,-1.0,0.0,1e-05]
[1780526918684,66.08,64819.4,17.5,-1.0,0.0,1e-05]
[1780526919215,66.08,64819.4,17.5,-1.0,0.0,1e-05]
[1780526919373,66.08,64819.4,17.5,-1.0,0.0,1e-05]
[1780526919690,66.08,64831.64,17.5,-1.0,0.0,1e-05]
[1780526920169,66.08,64831.64,17.5,-1.0,0.0,1e-05]
[1780526920697,66.08,64845.24,17.5,-1.0,0.0,1e-05]
[1780526921704,66.08,64842.78,17.5,-1.0,0.0,1e-05]
[1780526922711,66.08,64846.02,17.5,-1.0,0.0,1e-05]
[1780526923717,66.08,64846.74,17.5,-1.0,0.0,1e-05]
[1780526924385,66.08,64846.74,17.5,-1.0,0.0,1e-05]
[1780526924755,66.08,64854.98,17.5,-1.0,0.0,1e-05]
[1780526925405,66.08,64854.98,17.5,-1.0,0.0,1e-05]
[1780526925747,66.08,64877.3,17.5,-1.0,0.0,1e-05]
[1780526926418,66.08,64877.3,17.5,-1.0,0.0,1e-05]
[1780526926756,66.08,64883.63,17.5,-1.0,0.0,1e-05]
[1780526927763,66.08,64896.1,17.5,-1.0,0.0,1e-05]
[1780526928770,66.08,64894.75,17.5,-1.0,0.0,1e-05]
[1780526929777,66.08,64894.39,17.5,-1.0,0.0,1e-05]
[1780526930784,66.08,64895.08,17.5,-1.0,0.0,1e-05]
[1780526931791,66.08,64901.39,17.5,-1.0,0.0,1e-05]
[1780526932798,66.08,64905.52,17.5,-1.0,0.0,1e-05]
[1780526934144,66.08,64905.52,17.5,-1.0,0.0,1e-05]
[1780526934222,66.08,64891.1,17.5,-1.0,0.0,1e-05]
[1780526935601,66.08,64878.48,17.5,-1.0,0.0,1e-05]
[1780526936159,66.08,64871.29,17.5,-1.0,0.0,1e-05]
[1780526937834,66.08,64874.37,17.5,-1.0,0.0,1e-05]
[1780526938842,66.08,64871.95,17.5,-1.0,0.0,1e-05]
[1780526940061,66.08,64871.95,17.5,-1.0,0.0,1e-05]
[1780526940089,66.08,64871.95,17.5,-1.0,0.0,1e-05]
[1780526940640,66.08,64867.62,17.5,-1.0,0.0,1e-05]
[1780526941355,66.08,64867.62,17.5,-1.0,0.0,1e-05]
[1780526941401,66.08,64886.1,17.5,-1.0,0.0,1e-05]
[1780526941872,66.08,64892.15,17.5,-1.0,0.0,1e-05]
[1780526942879,66.08,64889.79,17.5,-1.0,0.0,1e-05]
[1780526944577,66.08,64888.52,17.5,-1.0,0.0,1e-05]
[1780526944893,66.08,64885.87,17.5,-1.0,0.0,1e-05]
[1780526946582,66.08,64891.75,17.5,-1.0,0.0,1e-05]
[1780526946909,66.08,64905.57,17.5,-1.0,0.0,1e-05]
[1780526947916,66.08,64908.0,17.5,-1.0,0.0,1e-05]
[1780526949531,66.08,64908.0,17.5,-1.0,0.0,1e-05]
[1780526949547,66.08,64910.8,17.5,-1.0,0.0,1e-05]
[1780526950646,66.08,64910.8,17.5,-1.0,0.0,1e-05]
[1780526950666,66.08,64922.72,17.5,-1.0,0.0,1e-05]
[1780526951621,66.08,64922.72,17.5,-1.0,0.0,1e-05]
[1780526951719,66.08,64939.1,17.5,-1.0,0.0,2e-05]
[1780526951963,66.08,64937.79,17.5,-1.0,0.0,2e-05]
[1780526953341,66.08,64938.59,17.5,-1.0,0.0,2e-05]
[1780526954984,66.08,64933.32,17.5,-1.0,0.0,2e-05]
[1780526955991,66.08,64928.87,17.5,-1.0,0.0,2e-05]
[1780526956998,66.08,64926.17,17.5,-1.0,0.0,1e-05]
[1780526958005,66.08,64924.37,17.5,-1.0,0.0,1e-05]
[1780526959542,66.08,64924.37,17.5,-1.0,0.0,1e-05]
[1780526959806,66.08,64924.37,17.5,-1.0,0.0,1e-05]
[1780526959666,66.08,64924.36,17.5,-1.0,0.0,1e-05]
[1780526960696,66.08,64924.36,17.5,-1.0,0.0,1e-05]
[1780526960699,66.08,64919.43,17.5,-1.0,0.0,1e-05]
[1780526961034,66.08,64917.59,17.5,-1.0,0.0,1e-05]
[1780526962042,66.08,64918.8,17.5,-1.0,0.0,1e-05]
[1780526963711,66.08,64916.85,17.5,-1.0,0.0,1e-05]
[1780526965062,66.08,64914.35,17.5,-1.0,0.0,1e-05]
[1780526966070,66.08,64910.99,17.5,-1.0,0.0,1e-05]
[1780526968543,66.08,64910.19,17.5,-1.0,0.0,1e-05]
[1780526969853,66.08,64915.24,17.5,-1.0,0.0,1e-05]
[1780526970105,66.08,64917.48,17.5,-1.0,0.0,1e-05]
[1780526971814,66.08,64919.81,17.5,-1.0,0.0,1e-05]
[1780526972118,66.08,64914.01,17.5,-1.0,0.0,1e-05]
[1780526973685,66.08,64905.3,17.5,-1.0,0.0,1e-05]
[1780526974132,66.08,64909.37,17.5,-1.0,0.0,1e-05]
[1780526975139,66.08,64915.3,17.5,-1.0,0.0,1e-05]
[1780526976146,66.08,64907.54,17.5,-1.0,0.0,1e-05]
[1780526977696,66.08,64903.17,17.5,-1.0,0.0,1e-05]
[1780526979315,66.08,64903.11,17.5,-1.0,0.0,1e-05]
[1780526979506,66.08,64903.11,17.5,-1.0,0.0,1e-05]
[1780526979509,66.08,64903.7,17.5,-1.0,0.0,1e-05]
[1780526980399,66.08,64903.7,17.5,-1.0,0.0,1e-05]
[1780526980506,66.08,64898.18,17.5,-1.0,0.0,1e-05]
[1780526981573,66.08,64885.94,17.5,-1.0,0.0,1e-05]
[1780526982188,66.08,64878.13,17.5,-1.0,0.0,1e-05]
[1780526983195,66.08,64878.31,17.5,-1.0,0.0,1e-05]
[1780526984202,66.08,64880.83,17.5,-1.0,0.0,1e-05]
[1780526985707,66.08,64880.83,17.5,-1.0,0.0,1e-05]
[1780526985725,66.08,64875.69,17.5,-1.0,0.0,1e-05]
[1780526986220,66.08,64865.51,17.5,-1.0,0.0,1e-05]
[1780526987227,66.08,64856.27,17.5,-1.0,0.0,1e-05]
[1780526988293,66.08,64855.33,17.5,-1.0,0.0,1e-05]
[1780526989241,66.08,64858.6,17.5,-1.0,0.0,1e-05]
[1780526990248,66.08,64855.35,17.5,-1.0,0.0,1e-05]
[1780526991434,66.08,64855.35,17.5,-1.0,0.0,1e-05]
[1780526991530,66.08,64851.46,17.5,-1.0,0.0,1e-05]
[1780526992159,66.08,64851.46,17.5,-1.0,0.0,1e-05]
[1780526992216,66.08,64851.46,17.5,-1.0,0.0,1e-05]
[1780526992266,66.08,64849.42,17.5,-1.0,0.0,1e-05]
[1780526992958,66.08,64849.42,17.5,-1.0,0.0,1e-05]
[1780526993269,66.08,64844.98,17.5,-1.0,0.0,1e-05]
[1780526994276,66.08,64845.16,17.5,-1.0,0.0,1e-05]
[1780526995283,66.08,64843.17,17.5,-1.0,0.0,1e-05]
[1780526997418,66.08,64840.9,17.5,-1.0,0.0,1e-05]
[1780526998304,66.08,64839.83,17.5,-1.0,0.0,1e-05]
[1780526999311,66.08,64837.38,17.5,-1.0,0.0,1e-05]
[1780527000738,66.08,64839.61,17.5,-1.0,0.0,1e-05]
[1780527001889,66.08,64838.84,17.5,-1.0,0.0,1e-05]
[1780527002833,66.08,64838.84,17.5,-1.0,0.0,1e-05]
[1780527002898,66.08,64838.97,17.5,-1.0,0.0,1e-05]
[1780527003001,66.08,64838.97,17.5,-1.0,0.0,1e-05]
[1780527003437,66.08,64855.72,17.5,-1.0,0.0,1e-05]
[1780527004206,66.08,64855.72,17.5,-1.0,0.0,1e-05]
[1780527004361,66.08,64867.12,17.5,-1.0,0.0,1e-05]
[1780527005368,66.08,64868.28,17.5,-1.0,0.0,1e-05]
[1780527006375,66.08,64867.47,17.5,-1.0,0.0,1e-05]
[1780527007386,66.08,64874.7,17.5,-1.0,0.0,1e-05]
[1780527008392,66.08,64880.13,17.5,-1.0,0.0,1e-05]
[1780527011413,66.08,64881.71,17.5,-1.0,0.0,1e-05]
[1780527012447,66.08,64884.82,17.5,-1.0,0.0,1e-05]
[1780527014452,66.08,64885.27,17.5,-1.0,0.0,1e-05]
[1780527015459,66.08,64885.8,17.5,-1.0,0.0,1e-05]
[1780527016469,66.08,64887.94,17.5,-1.0,0.0,1e-05]
[1780527017473,66.08,64885.56,17.5,-1.0,0.0,1e-05]
[1780527018494,66.08,64882.18,17.5,-1.0,0.0,1e-05]
[1780527019494,66.08,64889.61,17.5,-1.0,0.0,1e-05]
[1780527020501,66.08,64894.2,17.5,-1.0,0.0,1e-05]
[1780527021508,66.08,64894.21,17.5,-1.0,0.0,1e-05]
[1780527022514,66.08,64891.51,17.5,-1.0,0.0,1e-05]
[1780527023408,66.08,64891.51,17.5,-1.0,0.0,1e-05]
[1780527023575,66.08,64891.51,17.5,-1.0,0.0,1e-05]
[1780527023672,66.08,64899.92,17.5,-1.0,0.0,1e-05]
[1780527024774,66.08,64899.92,17.5,-1.0,0.0,1e-05]
[1780527024833,66.08,64905.89,17.5,-1.0,0.0,1e-05]
[1780527025539,66.08,64908.3,17.5,-1.0,0.0,1e-05]
[1780527026546,66.08,64909.97,17.5,-1.0,0.0,1e-05]
[1780527027553,66.08,64912.99,17.5,-1.0,0.0,1e-05]
[1780527028728,66.08,64912.99,17.5,-1.0,0.0,1e-05]
[1780527028878,66.08,64912.99,17.5,-1.0,0.0,1e-05]
[1780527028836,66.08,64918.1,17.5,-1.0,0.0,1e-05]
[1780527029750,66.08,64918.1,17.5,-1.0,0.0,1e-05]
[1780527029761,66.08,64920.49,17.5,-1.0,0.0,1e-05]
[1780527031581,66.08,64918.62,17.5,-1.0,0.0,1e-05]
[1780527032588,66.08,64919.44,17.5,-1.0,0.0,1e-05]
[1780527033599,66.08,64921.22,17.5,-1.0,0.0,1e-05]
[1780527034877,66.08,64918.15,17.5,-1.0,0.0,1e-05]
[1780527035613,66.08,64924.06,17.5,-1.0,0.0,1e-05]
[1780527036620,66.08,64923.43,17.5,-1.0,0.0,1e-05]
[1780527037627,66.08,64921.16,17.5,-1.0,0.0,1e-05]
[1780527038634,66.08,64920.04,17.5,-1.0,0.0,1e-05]
[1780527039711,66.08,64920.04,17.5,-1.0,0.0,1e-05]
[1780527039735,66.08,64920.04,17.5,-1.0,0.0,1e-05]
[1780527039916,66.08,64920.04,17.5,-1.0,0.0,1e-05]
[1780527039927,66.08,64916.13,17.5,-1.0,0.0,1e-05]
[1780527040909,66.08,64916.13,17.5,-1.0,0.0,1e-05]
[1780527040652,66.08,64888.95,17.5,-1.0,0.0,1e-05]
[1780527041669,66.08,64870.2,17.5,-1.0,0.0,1e-05]
[1780527042676,66.08,64865.58,17.5,-1.0,0.0,1e-05]
[1780527043682,66.08,64870.37,17.5,-1.0,0.0,1e-05]
[1780527044689,66.08,64872.76,17.5,-1.0,0.0,1e-05]
[1780527045696,66.08,64874.8,17.5,-1.0,0.0,1e-05]
[1780527046703,66.08,64870.35,17.5,-1.0,0.0,1e-05]
[1780527047712,66.08,64873.71,17.5,-1.0,0.0,1e-05]
[1780527048719,66.08,64870.61,17.5,-1.0,0.0,1e-05]
[1780527049725,66.08,64868.67,17.5,-1.0,0.0,1e-05]
[1780527050733,66.08,64867.0,17.5,-1.0,0.0,1e-05]
[1780527051741,66.08,64859.71,17.5,-1.0,0.0,1e-05]
[1780527052748,66.08,64854.35,17.5,-1.0,0.0,1e-05]
[1780527053755,66.08,64856.81,17.5,-1.0,0.0,1e-05]
[1780527054764,66.08,64852.79,17.5,-1.0,0.0,1e-05]
[1780527055079,66.08,64852.79,17.5,-1.0,0.0,1e-05]
[1780527055551,66.08,64852.79,17.5,-1.0,0.0,1e-05]
[1780527055979,66.08,64852.79,17.5,-1.0,0.0,1e-05]
[1780527055774,66.08,64838.96,17.5,-1.0,0.0,1e-05]
[1780527056778,66.08,64833.3,17.5,-1.0,0.0,1e-05]
[1780527057785,66.08,64835.35,17.5,-1.0,0.0,1e-05]
[1780527058792,66.08,64842.56,17.5,-1.0,0.0,1e-05]
[1780527059799,66.08,64844.51,17.5,-1.0,0.0,1e-05]
[1780527060806,66.08,64843.41,17.5,-1.0,0.0,1e-05]
[1780527061813,66.08,64838.58,17.5,-1.0,0.0,1e-05]
[1780527062864,66.08,64836.94,17.5,-1.0,0.0,1e-05]
[1780527063423,66.08,64836.94,17.5,-1.0,0.0,1e-05]
[1780527063628,66.08,64836.94,17.5,-1.0,0.0,1e-05]
[1780527063989,66.08,64836.94,17.5,-1.0,0.0,1e-05]
[1780527063892,66.08,64851.04,17.5,-1.0,0.0,1e-05]
[1780527064785,66.08,64851.04,17.5,-1.0,0.0,1e-05]
[1780527064873,66.08,64853.78,17.5,-1.0,0.0,1e-05]
[1780527065880,66.08,64855.42,17.5,-1.0,0.0,1e-05]
[1780527066893,66.08,64858.22,17.5,-1.0,0.0,1e-05]
[1780527067897,66.08,64870.99,17.5,-1.0,0.0,1e-05]
[1780527068904,66.08,64862.81,17.5,-1.0,0.0,1e-05]
[1780527069911,66.08,64853.21,17.5,-1.0,0.0,1e-05]
[1780527070920,66.08,64857.34,17.5,-1.0,0.0,1e-05]
[1780527071927,66.08,64868.16,17.5,-1.0,0.0,1e-05]
[1780527072934,66.08,64873.63,17.5,-1.0,0.0,1e-05]
[1780527073942,66.08,64869.95,17.5,-1.0,0.0,1e-05]
[1780527075555,66.08,64869.74,17.5,-1.0,0.0,1e-05]
[1780527075787,66.08,64869.74,17.5,-1.0,0.0,1e-05]
[1780527075956,66.08,64876.97,17.5,-1.0,0.0,1e-05]
[1780527076546,66.08,64876.97,17.5,-1.0,0.0,1e-05]
[1780527076809,66.08,64876.97,17.5,-1.0,0.0,1e-05]
[1780527076963,66.08,64889.52,17.5,-1.0,0.0,1e-05]
[1780527077918,66.08,64889.52,17.5,-1.0,0.0,1e-05]
[1780527078009,66.08,64889.52,17.5,-1.0,0.0,1e-05]
[1780527077973,66.08,64900.99,17.5,-1.0,0.0,1e-05]
[1780527078989,66.08,64912.39,17.5,-1.0,0.0,1e-05]
[1780527080001,66.08,64913.95,17.5,-1.0,0.0,1e-05]
[1780527082015,66.08,64909.26,17.5,-1.0,0.0,1e-05]
[1780527083022,66.08,64907.96,17.5,-1.0,0.0,1e-05]
[1780527084029,66.08,64910.65,17.5,-1.0,0.0,1e-05]
[1780527085036,66.08,64907.34,17.5,-1.0,0.0,1e-05]
[1780527086043,66.08,64906.29,17.5,-1.0,0.0,1e-05]
[1780527087050,66.08,64904.31,17.5,-1.0,0.0,1e-05]
[1780527088058,66.08,64895.96,17.5,-1.0,0.0,1e-05]
[1780527089065,66.08,64895.14,17.5,-1.0,0.0,1e-05]
[1780527090072,66.08,64897.66,17.5,-1.0,0.0,1e-05]
[1780527090114,66.08,64897.66,17.5,-1.0,0.0,1e-05]
[1780527090173,66.08,64897.66,17.5,-1.0,0.0,1e-05]
[1780527090737,66.08,64897.66,17.5,-1.0,0.0,1e-05]
[1780527091079,66.08,64894.79,17.5,-1.0,0.0,1e-05]
[1780527091151,66.08,64894.79,17.5,-1.0,0.0,1e-05]
[1780527092338,66.08,64894.7,17.5,-1.0,0.0,1e-05]
[1780527093093,66.08,64891.43,17.5,-1.0,0.0,1e-05]
[1780527094100,66.08,64890.18,17.5,-1.0,0.0,1e-05]
[1780527095107,66.08,64889.87,17.5,-1.0,0.0,1e-05]
[1780527096911,66.08,64894.23,17.5,-1.0,0.0,1e-05]
[1780527097125,66.08,64899.59,17.5,-1.0,0.0,1e-05]
[1780527098131,66.08,64899.99,17.5,-1.0,0.0,1e-05]
[1780527099597,66.08,64899.99,17.5,-1.0,0.0,1e-05]
[1780527099604,66.08,64896.47,17.5,-1.0,0.0,1e-05]
[1780527100777,66.08,64901.94,17.5,-1.0,0.0,1e-05]
[1780527101153,66.08,64899.93,17.5,-1.0,0.0,1e-05]
[1780527102160,66.08,64896.1,17.5,-1.0,0.0,1e-05]
[1780527103167,66.08,64899.4,17.5,-1.0,0.0,1e-05]
[1780527104174,66.08,64903.56,17.5,-1.0,0.0,1e-05]
[1780527105181,66.08,64904.88,17.5,-1.0,0.0,1e-05]
[1780527106188,66.08,64902.19,17.5,-1.0,0.0,1e-05]
[1780527107959,66.08,64902.19,17.5,-1.0,0.0,1e-05]
[1780527108003,66.08,64901.27,17.5,-1.0,0.0,1e-05]
[1780527108109,66.08,64901.27,17.5,-1.0,0.0,1e-05]
[1780527108205,66.08,64901.27,17.5,-1.0,0.0,1e-05]
[1780527109032,66.08,64901.27,17.5,-1.0,0.0,1e-05]
[1780527109064,66.08,64908.31,17.5,-1.0,0.0,1e-05]
[1780527109209,66.08,64916.57,17.5,-1.0,0.0,1e-05]
[1780527110924,66.08,64917.25,17.5,-1.0,0.0,1e-05]
[1780527111223,66.08,64910.52,17.5,-1.0,0.0,1e-05]
[1780527112230,66.08,64903.69,17.5,-1.0,0.0,1e-05]
[1780527113237,66.08,64903.16,17.5,-1.0,0.0,1e-05]
[1780527114244,66.08,64903.88,17.5,-1.0,0.0,1e-05]
[1780527115253,66.08,64902.67,17.5,-1.0,0.0,1e-05]
[1780527116258,66.08,64905.63,17.5,-1.0,0.0,1e-05]
[1780527117265,66.08,64908.14,17.5,-1.0,0.0,1e-05]
[1780527118272,66.08,64906.91,17.5,-1.0,0.0,1e-05]
[1780527119528,66.08,64905.37,17.5,-1.0,0.0,1e-05]
[1780527120925,66.08,64905.37,17.5,-1.0,0.0,1e-05]
[1780527120975,66.08,64907.42,17.5,-1.0,0.0,1e-05]
[1780527121347,66.08,64907.42,17.5,-1.0,0.0,1e-05]
[1780527121872,66.08,64907.42,17.5,-1.0,0.0,1e-05]
[1780527121902,66.08,64900.22,17.5,-1.0,0.0,1e-05]
[1780527122854,66.08,64887.24,17.5,-1.0,0.0,1e-05]
[1780527123769,66.08,64886.67,17.5,-1.0,0.0,1e-05]
[1780527125331,66.08,64887.88,17.5,-1.0,0.0,1e-05]
[1780527126338,66.08,64886.18,17.5,-1.0,0.0,1e-05]
[1780527127347,66.08,64885.73,17.5,-1.0,0.0,1e-05]
[1780527128356,66.08,64886.25,17.5,-1.0,0.0,1e-05]
[1780527129363,66.08,64889.47,17.5,-1.0,0.0,1e-05]
[1780527130374,66.08,64889.97,17.5,-1.0,0.0,1e-05]
[1780527131381,66.08,64886.47,17.5,-1.0,0.0,1e-05]
[1780527132388,66.08,64882.62,17.5,-1.0,0.0,1e-05]
[1780527133395,66.08,64887.09,17.5,-1.0,0.0,1e-05]
[1780527134403,66.08,64893.01,17.5,-1.0,0.0,1e-05]
[1780527135487,66.08,64893.01,17.5,-1.0,0.0,1e-05]
[1780527135566,66.08,64893.01,17.5,-1.0,0.0,1e-05]
[1780527135583,66.08,64895.18,17.5,-1.0,0.0,1e-05]
[1780527136868,66.08,64895.18,17.5,-1.0,0.0,1e-05]
[1780527137104,66.08,64899.58,17.5,-1.0,0.0,1e-05]
[1780527137424,66.08,64898.54,17.5,-1.0,0.0,1e-05]
[1780527138431,66.08,64898.83,17.5,-1.0,0.0,1e-05]
[1780527139566,66.08,64901.0,17.5,-1.0,0.0,1e-05]
[1780527140445,66.08,64909.95,17.5,-1.0,0.0,1e-05]
[1780527141452,66.08,64915.59,17.5,-1.0,0.0,1e-05]
[1780527142459,66.08,64914.24,17.5,-1.0,0.0,1e-05]
[1780527143466,66.08,64914.73,17.5,-1.0,0.0,1e-05]
[1780527144473,66.08,64913.75,17.5,-1.0,0.0,1e-05]
[1780527145480,66.08,64917.0,17.5,-1.0,0.0,1e-05]
[1780527146487,66.08,64914.41,17.5,-1.0,0.0,1e-05]
[1780527147494,66.08,64912.88,17.5,-1.0,0.0,1e-05]
[1780527148723,66.08,64911.52,17.5,-1.0,0.0,1e-05]
[1780527149511,66.08,64916.05,17.5,-1.0,0.0,1e-05]
[1780527150518,66.08,64918.1,17.5,-1.0,0.0,1e-05]
[1780527151525,66.08,64918.31,17.5,-1.0,0.0,1e-05]
[1780527152532,66.08,64915.11,17.5,-1.0,0.0,1e-05]
[1780527153754,66.08,64913.31,17.5,-1.0,0.0,1e-05]
[1780527155093,66.08,64913.31,17.5,-1.0,0.0,1e-05]
[1780527155099,66.08,64906.86,17.5,-1.0,0.0,1e-05]
[1780527155186,66.08,64906.86,17.5,-1.0,0.0,1e-05]
[1780527155368,66.08,64906.86,17.5,-1.0,0.0,1e-05]
[1780527155552,66.08,64894.61,17.5,-1.0,0.0,1e-05]
[1780527156393,66.08,64894.61,17.5,-1.0,0.0,1e-05]
[1780527156776,66.08,64891.62,17.5,-1.0,0.0,1e-05]
[1780527157568,66.08,64890.35,17.5,-1.0,0.0,1e-05]
[1780527158575,66.08,64891.21,17.5,-1.0,0.0,1e-05]
[1780527159582,66.08,64893.7,17.5,-1.0,0.0,1e-05]
[1780527160357,66.08,64893.7,17.5,-1.0,0.0,1e-05]
[1780527160537,66.08,64893.7,17.5,-1.0,0.0,1e-05]
[1780527160589,66.08,64893.65,17.5,-1.0,0.0,1e-05]
[1780527161449,66.08,64893.65,17.5,-1.0,0.0,1e-05]
[1780527161596,66.08,64895.65,17.5,-1.0,0.0,1e-05]
[1780527162603,66.08,64897.53,17.5,-1.0,0.0,1e-05]
[1780527163610,66.08,64897.06,17.5,-1.0,0.0,1e-05]
[1780527164617,66.08,64895.53,17.5,-1.0,0.0,1e-05]
[1780527165624,66.08,64891.39,17.5,-1.0,0.0,1e-05]
[1780527166631,66.08,64885.14,17.5,-1.0,0.0,1e-05]
[1780527167638,66.08,64882.46,17.5,-1.0,0.0,1e-05]
[1780527168931,66.08,64886.6,17.5,-1.0,0.0,1e-05]
[1780527169660,66.08,64889.16,17.5,-1.0,0.0,1e-05]
[1780527171119,66.08,64889.52,17.5,-1.0,0.0,1e-05]
[1780527171675,66.08,64888.56,17.5,-1.0,0.0,1e-05]
[1780527173068,66.08,64887.21,17.5,-1.0,0.0,1e-05]
[1780527174090,66.08,64885.69,17.5,-1.0,0.0,1e-05]
[1780527174695,66.08,64886.53,17.5,-1.0,0.0,1e-05]
[1780527175702,66.08,64888.74,17.5,-1.0,0.0,1e-05]
[1780527176709,66.08,64888.35,17.5,-1.0,0.0,1e-05]
[1780527177717,66.08,64887.13,17.5,-1.0,0.0,1e-05]
[1780527178724,66.08,64884.53,17.5,-1.0,0.0,1e-05]
[1780527179731,66.08,64883.82,17.5,-1.0,0.0,1e-05]
[1780527181807,66.08,64882.82,17.5,-1.0,0.0,1e-05]
[1780527182759,66.08,64876.18,17.5,-1.0,0.0,1e-05]
[1780527183766,66.08,64875.57,17.5,-1.0,0.0,1e-05]
[1780527185103,66.08,64875.57,17.5,-1.0,0.0,1e-05]
[1780527185113,66.08,64872.12,17.5,-1.0,0.0,1e-05]
[1780527185791,66.08,64872.12,17.5,-1.0,0.0,1e-05]
[1780527185863,66.08,64865.69,17.5,-1.0,0.0,1e-05]
[1780527186237,66.08,64865.69,17.5,-1.0,0.0,1e-05]
[1780527186265,66.08,64865.69,17.5,-1.0,0.0,1e-05]
[1780527186787,66.08,64856.11,17.5,-1.0,0.0,1e-05]
[1780527187902,66.08,64854.27,17.5,-1.0,0.0,1e-05]
[1780527188801,66.08,64852.44,17.5,-1.0,0.0,1e-05]
[1780527189808,66.08,64851.26,17.5,-1.0,0.0,1e-05]
[1780527191822,66.08,64847.91,17.5,-1.0,0.0,1e-05]
[1780527192829,66.08,64842.87,17.5,-1.0,0.0,1e-05]
[1780527193836,66.08,64837.45,17.5,-1.0,0.0,1e-05]
[1780527194843,66.08,64834.96,17.5,-1.0,0.0,1e-05]
[1780527195503,66.08,64834.96,17.5,-1.0,0.0,1e-05]
[1780527195850,66.08,64830.2,17.5,-1.0,0.0,1e-05]
[1780527196857,66.08,64824.68,17.5,-1.0,0.0,1e-05]
[1780527197864,66.08,64821.57,17.5,-1.0,0.0,1e-05]
[1780527198871,66.08,64818.81,17.5,-1.0,0.0,1e-05]
[1780527199324,66.08,64818.81,17.5,-1.0,0.0,1e-05]
[1780527199962,66.08,64818.81,17.5,-1.0,0.0,1e-05]
[1780527200083,66.08,64818.81,17.5,-1.0,0.0,1e-05]
[1780527200120,66.08,64812.37,17.5,-1.0,0.0,1e-05]
[1780527201049,66.08,64812.37,17.5,-1.0,0.0,1e-05]
[1780527201140,66.08,64807.82,17.5,-1.0,0.0,1e-05]
[1780527201893,66.08,64808.26,17.5,-1.0,0.0,1e-05]
[1780527202900,66.08,64806.92,17.5,-1.0,0.0,1e-05]
[1780527203907,66.08,64804.91,17.5,-1.0,0.0,1e-05]
[1780527204914,66.08,64797.12,17.5,-1.0,0.0,1e-05]
[1780527205936,66.08,64787.44,17.5,-1.0,0.0,1e-05]
[1780527206933,66.08,64786.29,17.5,-1.0,0.0,1e-05]
[1780527207945,66.08,64785.23,17.5,-1.0,0.0,1e-05]
[1780527208950,66.08,64779.77,17.5,-1.0,0.0,1e-05]
[1780527209957,66.08,64776.71,17.5,-1.0,0.0,1e-05]
[1780527210964,66.08,64775.43,17.5,-1.0,0.0,1e-05]
[1780527211971,66.08,64773.08,17.5,-1.0,0.0,1e-05]
[1780527212360,66.08,64773.08,17.5,-1.0,0.0,1e-05]
[1780527212454,66.08,64773.08,17.5,-1.0,0.0,1e-05]
[1780527212744,66.08,64773.08,17.5,-1.0,0.0,1e-05]
[1780527212978,66.08,64766.59,17.5,-1.0,0.0,1e-05]
[1780527213244,66.08,64766.59,17.5,-1.0,0.0,1e-05]
[1780527213476,66.08,64766.59,17.5,-1.0,0.0,1e-05]
[1780527213985,66.08,64762.83,17.5,-1.0,0.0,1e-05]
[1780527214992,66.08,64761.06,17.5,-1.0,0.0,1e-05]
[1780527215998,66.08,64759.19,17.5,-1.0,0.0,1e-05]
[1780527217006,66.08,64755.05,17.5,-1.0,0.0,1e-05]
[1780527218013,66.08,64757.71,17.5,-1.0,0.0,1e-05]
[1780527219020,66.08,64764.11,17.5,-1.0,0.0,1e-05]
[1780527220031,66.08,64764.19,17.5,-1.0,0.0,1e-05]
[1780527221037,66.08,64767.64,17.5,-1.0,0.0,1e-05]
[1780527222044,66.08,64768.31,17.5,-1.0,0.0,1e-05]
[1780527223051,66.08,64766.95,17.5,-1.0,0.0,1e-05]
[1780527224058,66.08,64765.75,17.5,-1.0,0.0,1e-05]
[1780527225065,66.08,64764.85,17.5,-1.0,0.0,1e-05]
[1780527226072,66.08,64761.16,17.5,-1.0,0.0,1e-05]
[1780527227079,66.08,64765.2,17.5,-1.0,0.0,1e-05]
[1780527228086,66.08,64771.01,17.5,-1.0,0.0,1e-05]
[1780527229093,66.08,64774.38,17.5,-1.0,0.0,1e-05]
[1780527230100,66.08,64777.81,17.5,-1.0,0.0,1e-05]
[1780527231106,66.08,64778.8,17.5,-1.0,0.0,1e-05]
[1780527232114,66.08,64779.17,17.5,-1.0,0.0,1e-05]
[1780527233121,66.08,64777.57,17.5,-1.0,0.0,1e-05]
[1780527234127,66.08,64774.11,17.5,-1.0,0.0,1e-05]
[1780527235135,66.08,64777.2,17.5,-1.0,0.0,1e-05]
[1780527235556,66.08,64777.2,17.5,-1.0,0.0,1e-05]
[1780527236142,66.08,64783.04,17.5,-1.0,0.0,1e-05]
[1780527236744,66.08,64783.04,17.5,-1.0,0.0,1e-05]
[1780527236923,66.08,64783.04,17.5,-1.0,0.0,1e-05]
[1780527237148,66.08,64782.43,17.5,-1.0,0.0,1e-05]
[1780527238156,66.08,64781.34,17.5,-1.0,0.0,1e-05]
[1780527239163,66.08,64780.32,17.5,-1.0,0.0,1e-05]
[1780527240170,66.08,64778.35,17.5,-1.0,0.0,1e-05]
[1780527241177,66.08,64773.92,17.5,-1.0,0.0,1e-05]
[1780527242198,66.08,64775.15,17.5,-1.0,0.0,1e-05]
[1780527243196,66.08,64784.19,17.5,-1.0,0.0,1e-05]
[1780527244204,66.08,64780.27,17.5,-1.0,0.0,1e-05]
[1780527245211,66.08,64771.18,17.5,-1.0,0.0,1e-05]
[1780527246218,66.08,64770.33,17.5,-1.0,0.0,1e-05]
[1780527247224,66.08,64776.11,17.5,-1.0,0.0,1e-05]
[1780527248232,66.08,64774.33,17.5,-1.0,0.0,1e-05]
[1780527249239,66.08,64771.8,17.5,-1.0,0.0,1e-05]
[1780527249603,66.08,64771.8,17.5,-1.0,0.0,1e-05]
[1780527250246,66.08,64767.04,17.5,-1.0,0.0,1e-05]
[1780527251252,66.08,64765.0,17.5,-1.0,0.0,1e-05]
[1780527252260,66.08,64766.07,17.5,-1.0,0.0,1e-05]
[1780527253267,66.08,64767.52,17.5,-1.0,0.0,1e-05]
[1780527254274,66.08,64766.14,17.5,-1.0,0.0,1e-05]
[1780527256092,66.08,64766.14,17.5,-1.0,0.0,1e-05]
[1780527256185,66.08,64766.14,17.5,-1.0,0.0,1e-05]
[1780527256145,66.08,64761.85,17.5,-1.0,0.0,1e-05]
[1780527256816,66.08,64761.85,17.5,-1.0,0.0,1e-05]
[1780527256844,66.08,64754.47,17.5,-1.0,0.0,1e-05]
[1780527257941,66.08,64754.47,17.5,-1.0,0.0,1e-05]
[1780527257956,66.08,64743.51,17.5,-1.0,0.0,1e-05]
[1780527258314,66.08,64740.89,17.5,-1.0,0.0,1e-05]
[1780527259688,66.08,64740.89,17.5,-1.0,0.0,1e-05]
[1780527259774,66.08,64749.31,17.5,-1.0,0.0,1e-05]
[1780527261220,66.08,64755.83,17.5,-1.0,0.0,1e-05]
[1780527261335,66.08,64754.46,17.5,-1.0,0.0,1e-05]
[1780527262342,66.08,64753.83,17.5,-1.0,0.0,1e-05]
[1780527263348,66.08,64754.94,17.5,-1.0,0.0,1e-05]
[1780527264355,66.08,64754.45,17.5,-1.0,0.0,1e-05]
[1780527265364,66.08,64753.0,17.5,-1.0,0.0,1e-05]
[1780527266371,66.08,64752.39,17.5,-1.0,0.0,1e-05]
[1780527267378,66.08,64747.88,17.5,-1.0,0.0,1e-05]
[1780527268775,66.08,64742.67,17.5,-1.0,0.0,1e-05]
[1780527269392,66.08,64738.17,17.5,-1.0,0.0,1e-05]
[1780527270951,66.08,64732.34,17.5,-1.0,0.0,1e-05]
[1780527271406,66.08,64737.25,17.5,-1.0,0.0,1e-05]
[1780527272413,66.08,64740.6,17.5,-1.0,0.0,1e-05]
[1780527275076,66.08,64740.05,17.5,-1.0,0.0,1e-05]
[1780527275434,66.08,64735.0,17.5,-1.0,0.0,1e-05]
[1780527276619,66.08,64734.62,17.5,-1.0,0.0,1e-05]
[1780527277448,66.08,64740.3,17.5,-1.0,0.0,1e-05]
[1780527278456,66.08,64739.91,17.5,-1.0,0.0,1e-05]
[1780527279923,66.08,64740.71,17.5,-1.0,0.0,1e-05]
[1780527281476,66.08,64742.44,17.5,-1.0,0.0,1e-05]
[1780527283319,66.08,64737.39,17.5,-1.0,0.0,1e-05]
[1780527283491,66.08,64736.85,17.5,-1.0,0.0,1e-05]
[1780527284498,66.08,64735.67,17.5,-1.0,0.0,1e-05]
[1780527286267,66.08,64734.08,17.5,-1.0,0.0,1e-05]
[1780527287068,66.08,64742.06,17.5,-1.0,0.0,1e-05]
[1780527287519,66.08,64746.71,17.5,-1.0,0.0,1e-05]
[1780527289533,66.08,64744.03,17.5,-1.0,0.0,1e-05]
[1780527290540,66.08,64748.21,17.5,-1.0,0.0,1e-05]
[1780527291547,66.08,64751.64,17.5,-1.0,0.0,1e-05]
[1780527292554,66.08,64747.17,17.5,-1.0,0.0,1e-05]
[1780527293561,66.08,64742.24,17.5,-1.0,0.0,1e-05]
[1780527294568,66.08,64743.6,17.5,-1.0,0.0,1e-05]
[1780527295575,66.08,64744.4,17.5,-1.0,0.0,1e-05]
[1780527296582,66.08,64743.85,17.5,-1.0,0.0,1e-05]
[1780527297589,66.08,64741.75,17.5,-1.0,0.0,1e-05]
[1780527298596,66.08,64738.63,17.5,-1.0,0.0,1e-05]
[1780527299603,66.08,64738.22,17.5,-1.0,0.0,1e-05]
[1780527300610,66.08,64743.56,17.5,-1.0,0.0,1e-05]
[1780527302624,66.08,64749.45,17.5,-1.0,0.0,1e-05]
[1780527303631,66.08,64746.36,17.5,-1.0,0.0,1e-05]
[1780527304638,66.08,64741.55,17.5,-1.0,0.0,1e-05]
[1780527305645,66.08,64737.76,17.5,-1.0,0.0,1e-05]
[1780527306652,66.08,64741.7,17.5,-1.0,0.0,1e-05]
[1780527307660,66.08,64748.01,17.5,-1.0,0.0,1e-05]
[1780527308666,66.08,64749.01,17.5,-1.0,0.0,1e-05]
[1780527309673,66.08,64748.18,17.5,-1.0,0.0,1e-05]
[1780527310680,66.08,64748.49,17.5,-1.0,0.0,1e-05]
[1780527311688,66.08,64752.11,17.5,-1.0,0.0,1e-05]
[1780527312694,66.08,64745.66,17.5,-1.0,0.0,1e-05]
[1780527313701,66.08,64748.32,17.5,-1.0,0.0,1e-05]
[1780527314851,66.08,64749.22,17.5,-1.0,0.0,1e-05]
[1780527315715,66.08,64747.53,17.5,-1.0,0.0,1e-05]
[1780527316786,66.08,64746.01,17.5,-1.0,0.0,1e-05]
[1780527317730,66.08,64737.36,17.5,-1.0,0.0,1e-05]
[1780527319366,66.08,64737.36,17.5,-1.0,0.0,1e-05]
[1780527319386,66.08,64732.06,17.5,-1.0,0.0,1e-05]
[1780527320743,66.08,64732.06,17.5,-1.0,0.0,1e-05]
[1780527319765,66.08,64747.98,17.5,-1.0,0.0,1e-05]
[1780527320887,66.08,64747.98,17.5,-1.0,0.0,1e-05]
[1780527321153,66.08,64759.31,17.5,-1.0,0.0,1e-05]
[1780527321778,66.08,64758.69,17.5,-1.0,0.0,1e-05]
[1780527322785,66.08,64754.28,17.5,-1.0,0.0,1e-05]
[1780527323792,66.08,64754.02,17.5,-1.0,0.0,1e-05]
[1780527325105,66.08,64754.94,17.5,-1.0,0.0,1e-05]
[1780527325991,66.08,64752.58,17.5,-1.0,0.0,1e-05]
[1780527326813,66.08,64743.99,17.5,-1.0,0.0,1e-05]
[1780527327820,66.08,64740.35,17.5,-1.0,0.0,1e-05]
[1780527329128,66.08,64743.44,17.5,-1.0,0.0,1e-05]
[1780527330123,66.08,64746.91,17.5,-1.0,0.0,1e-05]
[1780527330841,66.08,64743.37,17.5,-1.0,0.0,1e-05]
[1780527331738,66.08,64743.37,17.5,-1.0,0.0,1e-05]
[1780527331850,66.08,64743.57,17.5,-1.0,0.0,1e-05]
[1780527332844,66.08,64743.57,17.5,-1.0,0.0,1e-05]
[1780527332857,66.08,64739.83,17.5,-1.0,0.0,1e-05]
[1780527334871,66.08,64739.09,17.5,-1.0,0.0,1e-05]
[1780527335879,66.08,64735.87,17.5,-1.0,0.0,1e-05]
[1780527336885,66.08,64741.16,17.5,-1.0,0.0,1e-05]
[1780527337892,66.08,64743.28,17.5,-1.0,0.0,1e-05]
[1780527338899,66.08,64744.24,17.5,-1.0,0.0,1e-05]
[1780527339906,66.08,64737.81,17.5,-1.0,0.0,1e-05]
[1780527340913,66.08,64734.14,17.5,-1.0,0.0,1e-05]
[1780527341920,66.08,64730.13,17.5,-1.0,0.0,1e-05]
[1780527342927,66.08,64731.93,17.5,-1.0,0.0,1e-05]
[1780527343934,66.08,64730.89,17.5,-1.0,0.0,1e-05]
[1780527345948,66.08,64728.45,17.5,-1.0,0.0,1e-05]
[1780527346955,66.08,64724.75,17.5,-1.0,0.0,1e-05]
[1780527347962,66.08,64723.18,17.5,-1.0,0.0,1e-05]
[1780527348971,66.08,64722.32,17.5,-1.0,0.0,1e-05]
[1780527349976,66.08,64717.64,17.5,-1.0,0.0,1e-05]
[1780527350983,66.08,64719.96,17.5,-1.0,0.0,1e-05]
[1780527351990,66.08,64720.22,17.5,-1.0,0.0,1e-05]
[1780527352997,66.08,64717.82,17.5,-1.0,0.0,1e-05]
[1780527354003,66.08,64717.13,17.5,-1.0,0.0,1e-05]
[1780527355011,66.08,64717.48,17.5,-1.0,0.0,1e-05]
[1780527356020,66.08,64715.32,17.5,-1.0,0.0,1e-05]
[1780527356508,66.08,64715.32,17.5,-1.0,0.0,1e-05]
[1780527356685,66.08,64715.32,17.5,-1.0,0.0,1e-05]
[1780527357035,66.08,64703.88,17.5,-1.0,0.0,1e-05]
[1780527357696,66.08,64703.88,17.5,-1.0,0.0,1e-05]
[1780527358039,66.08,64696.55,17.5,-1.0,0.0,1e-05]
[1780527359046,66.08,64702.48,17.5,-1.0,0.0,1e-05]
[1780527360053,66.08,64705.5,17.5,-1.0,0.0,1e-05]
[1780527361219,66.08,64709.45,17.5,-1.0,0.0,1e-05]
[1780527362067,66.08,64708.39,17.5,-1.0,0.0,1e-05]
[1780527363074,66.08,64706.71,17.5,-1.0,0.0,1e-05]
[1780527365488,66.08,64706.47,17.5,-1.0,0.0,1e-05]
[1780527365088,66.08,64707.64,17.5,-1.0,0.0,1e-05]
[1780527365801,66.08,64707.64,17.5,-1.0,0.0,1e-05]
[1780527366095,66.08,64712.53,17.5,-1.0,0.0,1e-05]
[1780527366676,66.08,64712.53,17.5,-1.0,0.0,1e-05]
[1780527367102,66.08,64720.54,17.5,-1.0,0.0,1e-05]
[1780527368108,66.08,64719.54,17.5,-1.0,0.0,1e-05]
[1780527369115,66.08,64720.04,17.5,-1.0,0.0,1e-05]
[1780527371131,66.08,64721.14,17.5,-1.0,0.0,1e-05]
[1780527372136,66.08,64726.07,17.5,-1.0,0.0,1e-05]
[1780527372551,66.08,64726.07,17.5,-1.0,0.0,1e-05]
[1780527372922,66.08,64726.07,17.5,-1.0,0.0,1e-05]
[1780527373143,66.08,64736.78,17.5,-1.0,0.0,1e-05]
[1780527373740,66.08,64736.78,17.5,-1.0,0.0,1e-05]
[1780527374151,66.08,64744.95,17.5,-1.0,0.0,1e-05]
[1780527375158,66.08,64747.12,17.5,-1.0,0.0,1e-05]
[1780527376165,66.08,64747.49,17.5,-1.0,0.0,1e-05]
[1780527377172,66.08,64750.34,17.5,-1.0,0.0,1e-05]
[1780527378179,66.08,64759.7,17.5,-1.0,0.0,1e-05]
[1780527379035,66.08,64759.7,17.5,-1.0,0.0,1e-05]
[1780527379142,66.08,64759.7,17.5,-1.0,0.0,1e-05]
[1780527379186,66.08,64769.82,17.5,-1.0,0.0,1e-05]
[1780527380251,66.08,64769.82,17.5,-1.0,0.0,1e-05]
[1780527380333,66.08,64771.58,17.5,-1.0,0.0,1e-05]
[1780527381200,66.08,64766.76,17.5,-1.0,0.0,1e-05]
[1780527382207,66.08,64772.06,17.5,-1.0,0.0,1e-05]
[1780527383214,66.08,64773.46,17.5,-1.0,0.0,1e-05]
[1780527384225,66.08,64770.52,17.5,-1.0,0.0,1e-05]
[1780527385230,66.08,64772.56,17.5,-1.0,0.0,1e-05]
[1780527386006,66.08,64772.56,17.5,-1.0,0.0,1e-05]
[1780527386053,66.08,64772.56,17.5,-1.0,0.0,1e-05]
[1780527386239,66.08,64779.48,17.5,-1.0,0.0,1e-05]
[1780527386989,66.08,64779.48,17.5,-1.0,0.0,1e-05]
[1780527387200,66.08,64779.48,17.5,-1.0,0.0,1e-05]
[1780527387246,66.08,64780.08,17.5,-1.0,0.0,1e-05]
[1780527388253,66.08,64776.28,17.5,-1.0,0.0,1e-05]
[1780527389260,66.08,64771.05,17.5,-1.0,0.0,1e-05]
[1780527390496,66.08,64773.81,17.5,-1.0,0.0,1e-05]
[1780527391274,66.08,64776.84,17.5,-1.0,0.0,1e-05]
[1780527392281,66.08,64784.54,17.5,-1.0,0.0,1e-05]
[1780527393288,66.08,64798.14,17.5,-1.0,0.0,1e-05]
[1780527393676,66.08,64798.14,17.5,-1.0,0.0,1e-05]
[1780527394298,66.08,64802.59,17.5,-1.0,0.0,1e-05]
[1780527394711,66.08,64802.59,17.5,-1.0,0.0,1e-05]
[1780527395305,66.08,64799.3,17.5,-1.0,0.0,1e-05]
[1780527396312,66.08,64798.14,17.5,-1.0,0.0,1e-05]
[1780527397319,66.08,64799.48,17.5,-1.0,0.0,1e-05]
[1780527398326,66.08,64797.27,17.5,-1.0,0.0,1e-05]
[1780527399332,66.08,64799.19,17.5,-1.0,0.0,1e-05]
[1780527400341,66.08,64806.63,17.5,-1.0,0.0,1e-05]
[1780527400748,66.08,64806.63,17.5,-1.0,0.0,1e-05]
[1780527401449,66.08,64806.63,17.5,-1.0,0.0,1e-05]
[1780527401462,66.08,64816.29,17.5,-1.0,0.0,1e-05]
[1780527401660,66.08,64816.29,17.5,-1.0,0.0,1e-05]
[1780527401994,66.08,64816.29,17.5,-1.0,0.0,1e-05]
[1780527402356,66.08,64825.7,17.5,-1.0,0.0,1e-05]
[1780527402551,66.08,64825.7,17.5,-1.0,0.0,1e-05]
[1780527402796,66.08,64825.7,17.5,-1.0,0.0,1e-05]
[1780527403362,66.08,64827.74,17.5,-1.0,0.0,1e-05]
[1780527404374,66.08,64821.39,17.5,-1.0,0.0,1e-05]
[1780527404945,66.08,64821.39,17.5,-1.0,0.0,1e-05]
[1780527405416,66.08,64821.39,17.5,-1.0,0.0,1e-05]
[1780527405455,66.08,64830.18,17.5,-1.0,0.0,1e-05]
[1780527406389,66.08,64849.49,17.5,-1.0,0.0,1e-05]
[1780527406681,66.08,64849.49,17.5,-1.0,0.0,1e-05]
[1780527407395,66.08,64846.81,17.5,-1.0,0.0,1e-05]
[1780527408402,66.08,64845.68,17.5,-1.0,0.0,1e-05]
[1780527409409,66.08,64857.87,17.5,-1.0,0.0,1e-05]
[1780527410416,66.08,64862.53,17.5,-1.0,0.0,1e-05]
[1780527411423,66.08,64857.39,17.5,-1.0,0.0,1e-05]
[1780527412430,66.08,64855.44,17.5,-1.0,0.0,1e-05]
[1780527413437,66.08,64857.5,17.5,-1.0,0.0,1e-05]
[1780527414444,66.08,64858.5,17.5,-1.0,0.0,1e-05]
[1780527415527,66.08,64860.54,17.5,-1.0,0.0,1e-05]
[1780527416457,66.08,64865.25,17.5,-1.0,0.0,1e-05]
[1780527417465,66.08,64866.88,17.5,-1.0,0.0,1e-05]
[1780527417558,66.08,64866.88,17.5,-1.0,0.0,1e-05]
[1780527418472,66.08,64868.63,17.5,-1.0,0.0,1e-05]
[1780527419479,66.08,64866.13,17.5,-1.0,0.0,1e-05]
[1780527420487,66.08,64867.84,17.5,-1.0,0.0,1e-05]
[1780527421493,66.08,64868.39,17.5,-1.0,0.0,1e-05]
[1780527421834,66.08,64868.39,17.5,-1.0,0.0,1e-05]
[1780527422069,66.08,64868.39,17.5,-1.0,0.0,1e-05]
[1780527422500,66.08,64882.85,17.5,-1.0,0.0,1e-05]
[1780527423508,66.08,64894.33,17.5,-1.0,0.0,1e-05]
[1780527423704,66.08,64894.33,17.5,-1.0,0.0,1e-05]
[1780527424334,66.08,64894.33,17.5,-1.0,0.0,1e-05]
[1780527424515,66.08,64894.14,17.5,-1.0,0.0,1e-05]
[1780527427536,66.08,64894.52,17.5,-1.0,0.0,1e-05]
[1780527428543,66.08,64891.31,17.5,-1.0,0.0,1e-05]
[1780527429550,66.08,64896.21,17.5,-1.0,0.0,1e-05]
[1780527430428,66.08,64896.21,17.5,-1.0,0.0,1e-05]
[1780527430515,66.08,64896.21,17.5,-1.0,0.0,1e-05]
[1780527430558,66.08,64908.07,17.5,-1.0,0.0,1e-05]
[1780527430910,66.08,64908.07,17.5,-1.0,0.0,1e-05]
[1780527431316,66.08,64908.07,17.5,-1.0,0.0,1e-05]
[1780527431565,66.08,64922.63,17.5,-1.0,0.0,1e-05]
[1780527431785,66.08,64922.63,17.5,-1.0,0.0,1e-05]
[1780527432571,66.08,64927.14,17.5,-1.0,0.0,1e-05]
[1780527433578,66.08,64923.44,17.5,-1.0,0.0,1e-05]
[1780527434591,66.08,64924.17,17.5,-1.0,0.0,1e-05]
[1780527435596,66.08,64926.28,17.5,-1.0,0.0,1e-05]
[1780527436603,66.08,64924.34,17.5,-1.0,0.0,1e-05]
[1780527437610,66.08,64920.52,17.5,-1.0,0.0,1e-05]
[1780527438617,66.08,64919.49,17.5,-1.0,0.0,1e-05]
[1780527439623,66.08,64921.61,17.5,-1.0,0.0,1e-05]
[1780527440631,66.08,64925.56,17.5,-1.0,0.0,1e-05]
[1780527442646,66.08,64924.92,17.5,-1.0,0.0,1e-05]
[1780527443642,66.08,64924.92,17.5,-1.0,0.0,1e-05]
[1780527443765,66.08,64924.92,17.5,-1.0,0.0,1e-05]
[1780527443912,66.08,64924.92,17.5,-1.0,0.0,1e-05]
[1780527444193,66.08,64924.92,17.5,-1.0,0.0,1e-05]
[1780527444265,66.08,64923.06,17.5,-1.0,0.0,1e-05]
[1780527444820,66.08,64923.06,17.5,-1.0,0.0,1e-05]
[1780527445051,66.08,64908.15,17.5,-1.0,0.0,1e-05]
[1780527445672,66.08,64899.16,17.5,-1.0,0.0,1e-05]
[1780527446680,66.08,64893.78,17.5,-1.0,0.0,1e-05]
[1780527447687,66.08,64892.0,17.5,-1.0,0.0,1e-05]
[1780527449010,66.08,64889.11,17.5,-1.0,0.0,1e-05]
[1780527450708,66.08,64886.99,17.5,-1.0,0.0,1e-05]
[1780527451884,66.08,64890.05,17.5,-1.0,0.0,1e-05]
[1780527452729,66.08,64896.32,17.5,-1.0,0.0,1e-05]
[1780527454019,66.08,64896.32,17.5,-1.0,0.0,1e-05]
[1780527454026,66.08,64900.48,17.5,-1.0,0.0,1e-05]
[1780527454743,66.08,64906.76,17.5,-1.0,0.0,1e-05]
[1780527455750,66.08,64915.42,17.5,-1.0,0.0,1e-05]
[1780527456757,66.08,64911.75,17.5,-1.0,0.0,1e-05]
[1780527457764,66.08,64901.64,17.5,-1.0,0.0,1e-05]
[1780527458770,66.08,64894.13,17.5,-1.0,0.0,1e-05]
[1780527459778,66.08,64892.38,17.5,-1.0,0.0,1e-05]
[1780527461237,66.08,64891.26,17.5,-1.0,0.0,1e-05]
[1780527461792,66.08,64886.95,17.5,-1.0,0.0,1e-05]
[1780527462799,66.08,64880.64,17.5,-1.0,0.0,1e-05]
[1780527463806,66.08,64880.12,17.5,-1.0,0.0,1e-05]
[1780527464690,66.08,64880.12,17.5,-1.0,0.0,1e-05]
[1780527464813,66.08,64874.92,17.5,-1.0,0.0,1e-05]
[1780527465820,66.08,64873.43,17.5,-1.0,0.0,1e-05]
[1780527466827,66.08,64872.63,17.5,-1.0,0.0,1e-05]
[1780527467834,66.08,64873.37,17.5,-1.0,0.0,1e-05]
[1780527468842,66.08,64873.37,17.5,-1.0,0.0,1e-05]
[1780527469094,66.08,64873.37,17.5,-1.0,0.0,1e-05]
[1780527469140,66.08,64870.29,17.5,-1.0,0.0,1e-05]
[1780527470289,66.08,64870.29,17.5,-1.0,0.0,1e-05]
[1780527470583,66.08,64860.11,17.5,-1.0,0.0,1e-05]
[1780527471344,66.08,64853.65,17.5,-1.0,0.0,1e-05]
[1780527471902,66.08,64851.62,17.5,-1.0,0.0,1e-05]
[1780527472909,66.08,64848.84,17.5,-1.0,0.0,1e-05]
[1780527473926,66.08,64844.35,17.5,-1.0,0.0,1e-05]
[1780527474932,66.08,64841.77,17.5,-1.0,0.0,1e-05]
[1780527475939,66.08,64839.92,17.5,-1.0,0.0,1e-05]
[1780527476946,66.08,64837.01,17.5,-1.0,0.0,1e-05]
[1780527480068,66.08,64837.05,17.5,-1.0,0.0,1e-05]
[1780527480420,66.08,64837.05,17.5,-1.0,0.0,1e-05]
[1780527480434,66.08,64833.24,17.5,-1.0,0.0,1e-05]
[1780527480828,66.08,64833.24,17.5,-1.0,0.0,1e-05]
[1780527481570,66.08,64833.24,17.5,-1.0,0.0,1e-05]
[1780527481591,66.08,64815.57,17.5,-1.0,0.0,1e-05]
[1780527482568,66.08,64804.95,17.5,-1.0,0.0,1e-05]
[1780527482990,66.08,64802.02,17.5,-1.0,0.0,1e-05]
[1780527484080,66.08,64798.37,17.5,-1.0,0.0,1e-05]
[1780527485499,66.08,64798.37,17.5,-1.0,0.0,1e-05]
[1780527485603,66.08,64798.37,17.5,-1.0,0.0,1e-05]
[1780527485563,66.08,64795.88,17.5,-1.0,0.0,1e-05]
[1780527486059,66.08,64813.14,17.5,-1.0,0.0,1e-05]
[1780527486850,66.08,64813.14,17.5,-1.0,0.0,1e-05]
[1780527487066,66.08,64822.82,17.5,-1.0,0.0,1e-05]
[1780527488073,66.08,64823.63,17.5,-1.0,0.0,1e-05]
[1780527489615,66.08,64823.29,17.5,-1.0,0.0,1e-05]
[1780527490088,66.08,64824.82,17.5,-1.0,0.0,1e-05]
[1780527491095,66.08,64822.3,17.5,-1.0,0.0,1e-05]
[1780527492102,66.08,64819.19,17.5,-1.0,0.0,1e-05]
[1780527494116,66.08,64820.93,17.5,-1.0,0.0,1e-05]
[1780527495123,66.08,64820.53,17.5,-1.0,0.0,1e-05]
[1780527496130,66.08,64813.94,17.5,-1.0,0.0,1e-05]
[1780527497137,66.08,64813.61,17.5,-1.0,0.0,1e-05]
[1780527498145,66.08,64812.91,17.5,-1.0,0.0,1e-05]
[1780527499152,66.08,64809.97,17.5,-1.0,0.0,1e-05]
[1780527500159,66.08,64806.36,17.5,-1.0,0.0,1e-05]
[1780527501166,66.08,64800.99,17.5,-1.0,0.0,1e-05]
[1780527502173,66.08,64798.21,17.5,-1.0,0.0,1e-05]
[1780527503185,66.08,64807.32,17.5,-1.0,0.0,1e-05]
[1780527504192,66.08,64819.92,17.5,-1.0,0.0,1e-05]
[1780527505199,66.08,64820.78,17.5,-1.0,0.0,1e-05]
[1780527506206,66.08,64819.1,17.5,-1.0,0.0,1e-05]
[1780527508231,66.08,64820.64,17.5,-1.0,0.0,1e-05]
[1780527509238,66.08,64819.65,17.5,-1.0,0.0,1e-05]
[1780527510245,66.08,64819.02,17.5,-1.0,0.0,1e-05]
[1780527511252,66.08,64818.91,17.5,-1.0,0.0,1e-05]
[1780527512259,66.08,64816.77,17.5,-1.0,0.0,1e-05]
[1780527513266,66.08,64815.73,17.5,-1.0,0.0,1e-05]
[1780527514273,66.08,64815.98,17.5,-1.0,0.0,1e-05]
[1780527515280,66.08,64815.05,17.5,-1.0,0.0,1e-05]
[1780527517294,66.08,64812.1,17.5,-1.0,0.0,1e-05]
[1780527518301,66.08,64813.71,17.5,-1.0,0.0,1e-05]
[1780527519308,66.08,64815.25,17.5,-1.0,0.0,1e-05]
[1780527520315,66.08,64813.24,17.5,-1.0,0.0,1e-05]
[1780527521322,66.08,64809.76,17.5,-1.0,0.0,1e-05]
[1780527522329,66.08,64809.34,17.5,-1.0,0.0,1e-05]
[1780527523337,66.08,64806.78,17.5,-1.0,0.0,1e-05]
[1780527524344,66.08,64803.05,17.5,-1.0,0.0,1e-05]
[1780527525351,66.08,64802.6,17.5,-1.0,0.0,1e-05]
[1780527526358,66.08,64805.52,17.5,-1.0,0.0,1e-05]
[1780527527365,66.08,64810.23,17.5,-1.0,0.0,1e-05]
[1780527528372,66.08,64817.59,17.5,-1.0,0.0,1e-05]
[1780527529379,66.08,64824.34,17.5,-1.0,0.0,1e-05]
[1780527530386,66.08,64823.94,17.5,-1.0,0.0,1e-05]
[1780527531393,66.08,64821.45,17.5,-1.0,0.0,1e-05]
[1780527532400,66.08,64819.02,17.5,-1.0,0.0,1e-05]
[1780527533407,66.08,64818.56,17.5,-1.0,0.0,1e-05]
[1780527534414,66.08,64819.47,17.5,-1.0,0.0,1e-05]
[1780527535421,66.08,64820.7,17.5,-1.0,0.0,1e-05]
[1780527536429,66.08,64821.24,17.5,-1.0,0.0,1e-05]
[1780527537436,66.08,64822.31,17.5,-1.0,0.0,1e-05]
[1780527538446,66.08,64823.1,17.5,-1.0,0.0,1e-05]
[1780527539454,66.08,64817.73,17.5,-1.0,0.0,1e-05]
[1780527540461,66.08,64816.76,17.5,-1.0,0.0,1e-05]
[1780527541468,66.08,64820.84,17.5,-1.0,0.0,1e-05]
[1780527542475,66.08,64818.41,17.5,-1.0,0.0,1e-05]
[1780527543484,66.08,64819.11,17.5,-1.0,0.0,1e-05]
[1780527544491,66.08,64821.57,17.5,-1.0,0.0,1e-05]
[1780527545498,66.08,64820.59,17.5,-1.0,0.0,1e-05]
[1780527546505,66.08,64818.37,17.5,-1.0,0.0,1e-05]
[1780527547512,66.08,64815.63,17.5,-1.0,0.0,1e-05]
[1780527548519,66.08,64816.27,17.5,-1.0,0.0,1e-05]
[1780527549526,66.08,64817.58,17.5,-1.0,0.0,1e-05]
[1780527550533,66.08,64815.61,17.5,-1.0,0.0,1e-05]
[1780527551540,66.08,64812.38,17.5,-1.0,0.0,1e-05]
[1780527552547,66.08,64811.89,17.5,-1.0,0.0,1e-05]
[1780527553491,66.08,64811.89,17.5,-1.0,0.0,1e-05]
[1780527553538,66.08,64811.89,17.5,-1.0,0.0,1e-05]
[1780527553592,66.08,64811.89,17.5,-1.0,0.0,1e-05]
[1780527553724,66.08,64811.67,17.5,-1.0,0.0,1e-05]
[1780527554717,66.08,64811.67,17.5,-1.0,0.0,1e-05]
[1780527554572,66.08,64790.49,17.5,-1.0,0.0,1e-05]
[1780527555576,66.08,64783.96,17.5,-1.0,0.0,1e-05]
[1780527555893,66.08,64783.96,17.5,-1.0,0.0,1e-05]
[1780527556583,66.08,64792.5,17.5,-1.0,0.0,1e-05]
[1780527557047,66.08,64792.5,17.5,-1.0,0.0,1e-05]
[1780527557642,66.08,64792.5,17.5,-1.0,0.0,1e-05]
[1780527557669,66.08,64799.83,17.5,-1.0,0.0,1e-05]
[1780527558498,66.08,64799.83,17.5,-1.0,0.0,1e-05]
[1780527558602,66.08,64795.34,17.5,-1.0,0.0,1e-05]
[1780527559609,66.08,64791.1,17.5,-1.0,0.0,1e-05]
[1780527560266,66.08,64791.1,17.5,-1.0,0.0,1e-05]
[1780527560268,66.08,64791.1,17.5,-1.0,0.0,1e-05]
[1780527560624,66.08,64780.82,17.5,-1.0,0.0,1e-05]
[1780527561413,66.08,64780.82,17.5,-1.0,0.0,1e-05]
[1780527561603,66.08,64780.82,17.5,-1.0,0.0,1e-05]
[1780527561630,66.08,64772.32,17.5,-1.0,0.0,1e-05]
[1780527562645,66.08,64763.63,17.5,-1.0,0.0,1e-05]
[1780527563651,66.08,64764.63,17.5,-1.0,0.0,1e-05]
[1780527564666,66.08,64762.81,17.5,-1.0,0.0,1e-05]
[1780527565673,66.08,64763.52,17.5,-1.0,0.0,1e-05]
[1780527566680,66.08,64765.87,17.5,-1.0,0.0,1e-05]
[1780527567687,66.08,64768.34,17.5,-1.0,0.0,1e-05]
[1780527568694,66.08,64769.0,17.5,-1.0,0.0,1e-05]
[1780527569701,66.08,64769.67,17.5,-1.0,0.0,1e-05]
[1780527570708,66.08,64768.69,17.5,-1.0,0.0,1e-05]
[1780527571715,66.08,64762.96,17.5,-1.0,0.0,1e-05]
[1780527572722,66.08,64758.64,17.5,-1.0,0.0,1e-05]
[1780527573729,66.08,64756.78,17.5,-1.0,0.0,1e-05]
[1780527574736,66.08,64757.7,17.5,-1.0,0.0,1e-05]
[1780527575743,66.08,64756.98,17.5,-1.0,0.0,1e-05]
[1780527576750,66.08,64755.02,17.5,-1.0,0.0,1e-05]
[1780527577757,66.08,64755.58,17.5,-1.0,0.0,1e-05]
[1780527578765,66.08,64757.01,17.5,-1.0,0.0,1e-05]
[1780527579771,66.08,64756.46,17.5,-1.0,0.0,1e-05]
[1780527581785,66.08,64757.46,17.5,-1.0,0.0,1e-05]
[1780527582792,66.08,64757.76,17.5,-1.0,0.0,1e-05]
[1780527583799,66.08,64759.93,17.5,-1.0,0.0,1e-05]
[1780527584806,66.08,64767.24,17.5,-1.0,0.0,1e-05]
[1780527585813,66.08,64770.61,17.5,-1.0,0.0,1e-05]
[1780527586820,66.08,64765.83,17.5,-1.0,0.0,1e-05]
[1780527587827,66.08,64765.19,17.5,-1.0,0.0,1e-05]
[1780527588834,66.08,64765.67,17.5,-1.0,0.0,1e-05]
[1780527590545,66.08,64765.67,17.5,-1.0,0.0,1e-05]
[1780527591269,66.08,64765.83,17.5,-1.0,0.0,1e-05]
[1780527591531,66.08,64773.43,17.5,-1.0,0.0,1e-05]
[1780527591855,66.08,64785.93,17.5,-1.0,0.0,1e-05]
[1780527592862,66.08,64796.06,17.5,-1.0,0.0,1e-05]
[1780527593921,66.08,64796.06,17.5,-1.0,0.0,1e-05]
[1780527593947,66.08,64796.06,17.5,-1.0,0.0,1e-05]
[1780527593971,66.08,64799.57,17.5,-1.0,0.0,1e-05]
[1780527595028,66.08,64799.57,17.5,-1.0,0.0,1e-05]
[1780527595273,66.08,64813.13,17.5,-1.0,0.0,1e-05]
[1780527596252,66.08,64816.61,17.5,-1.0,0.0,1e-05]
[1780527596890,66.08,64818.42,17.5,-1.0,0.0,1e-05]
[1780527598905,66.08,64821.19,17.5,-1.0,0.0,1e-05]
[1780527600919,66.08,64820.76,17.5,-1.0,0.0,1e-05]
[1780527601927,66.08,64820.37,17.5,-1.0,0.0,1e-05]
[1780527602941,66.08,64823.72,17.5,-1.0,0.0,1e-05]
[1780527603948,66.08,64826.57,17.5,-1.0,0.0,1e-05]
[1780527604958,66.08,64819.64,17.5,-1.0,0.0,1e-05]
[1780527606489,66.08,64812.74,17.5,-1.0,0.0,1e-05]
[1780527606972,66.08,64819.98,17.5,-1.0,0.0,1e-05]
[1780527607979,66.08,64821.5,17.5,-1.0,0.0,1e-05]
[1780527608986,66.08,64823.01,17.5,-1.0,0.0,1e-05]
[1780527610228,66.08,64823.59,17.5,-1.0,0.0,1e-05]
[1780527611522,66.08,64826.05,17.5,-1.0,0.0,1e-05]
[1780527612368,66.08,64830.83,17.5,-1.0,0.0,1e-05]
[1780527613025,66.08,64822.13,17.5,-1.0,0.0,1e-05]
[1780527614032,66.08,64819.67,17.5,-1.0,0.0,1e-05]
[1780527615039,66.08,64820.48,17.5,-1.0,0.0,1e-05]
[1780527616219,66.08,64826.32,17.5,-1.0,0.0,1e-05]
[1780527617305,66.08,64829.39,17.5,-1.0,0.0,1e-05]
[1780527618061,66.08,64822.7,17.5,-1.0,0.0,1e-05]
[1780527619068,66.08,64826.6,17.5,-1.0,0.0,1e-05]
[1780527620075,66.08,64824.01,17.5,-1.0,0.0,1e-05]
[1780527621082,66.08,64823.29,17.5,-1.0,0.0,1e-05]
[1780527622089,66.08,64826.76,17.5,-1.0,0.0,1e-05]
[1780527623171,66.08,64831.69,17.5,-1.0,0.0,1e-05]
[1780527624102,66.08,64832.42,17.5,-1.0,0.0,1e-05]
[1780527626117,66.08,64832.08,17.5,-1.0,0.0,1e-05]
[1780527628131,66.08,64828.5,17.5,-1.0,0.0,1e-05]
[1780527629138,66.08,64825.41,17.5,-1.0,0.0,1e-05]
[1780527630145,66.08,64825.81,17.5,-1.0,0.0,1e-05]
[1780527631152,66.08,64825.69,17.5,-1.0,0.0,1e-05]
[1780527632340,66.08,64825.69,17.5,-1.0,0.0,1e-05]
[1780527632544,66.08,64825.69,17.5,-1.0,0.0,1e-05]
[1780527632630,66.08,64825.47,17.5,-1.0,0.0,1e-05]
[1780527633166,66.08,64838.66,17.5,-1.0,0.0,1e-05]
[1780527634605,66.08,64838.66,17.5,-1.0,0.0,1e-05]
[1780527634742,66.08,64859.12,17.5,-1.0,0.0,1e-05]
[1780527635188,66.08,64866.31,17.5,-1.0,0.0,1e-05]
[1780527636199,66.08,64865.77,17.5,-1.0,0.0,1e-05]
[1780527637616,66.08,64865.92,17.5,-1.0,0.0,1e-05]
[1780527638213,66.08,64865.6,17.5,-1.0,0.0,1e-05]
[1780527639220,66.08,64869.46,17.5,-1.0,0.0,1e-05]
[1780527640227,66.08,64870.6,17.5,-1.0,0.0,1e-05]
[1780527641266,66.08,64875.36,17.5,-1.0,0.0,1e-05]
[1780527642245,66.08,64879.87,17.5,-1.0,0.0,1e-05]
[1780527643258,66.08,64877.88,17.5,-1.0,0.0,1e-05]
[1780527644263,66.08,64883.27,17.5,-1.0,0.0,1e-05]
[1780527645271,66.08,64884.93,17.5,-1.0,0.0,1e-05]
[1780527646278,66.08,64884.0,17.5,-1.0,0.0,1e-05]
[1780527647285,66.08,64875.18,17.5,-1.0,0.0,1e-05]
[1780527648292,66.08,64872.6,17.5,-1.0,0.0,1e-05]
[1780527649299,66.08,64873.22,17.5,-1.0,0.0,1e-05]
[1780527650306,66.08,64873.65,17.5,-1.0,0.0,1e-05]
[1780527651313,66.08,64874.98,17.5,-1.0,0.0,1e-05]
[1780527652320,66.08,64876.93,17.5,-1.0,0.0,1e-05]
[1780527653326,66.08,64869.56,17.5,-1.0,0.0,1e-05]
[1780527654334,66.08,64868.06,17.5,-1.0,0.0,1e-05]
[1780527655341,66.08,64869.96,17.5,-1.0,0.0,1e-05]
[1780527656348,66.08,64864.78,17.5,-1.0,0.0,1e-05]
[1780527657355,66.08,64856.88,17.5,-1.0,0.0,1e-05]
[1780527658362,66.08,64858.38,17.5,-1.0,0.0,1e-05]
[1780527659369,66.08,64860.5,17.5,-1.0,0.0,1e-05]
[1780527660376,66.08,64860.98,17.5,-1.0,0.0,1e-05]
[1780527661250,66.08,64860.98,17.5,-1.0,0.0,1e-05]
[1780527661513,66.08,64860.98,17.5,-1.0,0.0,1e-05]
[1780527661765,66.08,64860.98,17.5,-1.0,0.0,1e-05]
[1780527661897,66.08,64860.98,17.5,-1.0,0.0,1e-05]
[1780527661520,66.08,64852.74,17.5,-1.0,0.0,1e-05]
[1780527661980,66.08,64852.74,17.5,-1.0,0.0,1e-05]
[1780527662200,66.08,64852.74,17.5,-1.0,0.0,1e-05]
[1780527662390,66.08,64829.94,17.5,-1.0,0.0,1e-05]
[1780527663781,66.08,64828.97,17.5,-1.0,0.0,1e-05]
[1780527664320,66.08,64828.97,17.5,-1.0,0.0,1e-05]
[1780527664629,66.08,64828.97,17.5,-1.0,0.0,1e-05]
[1780527664767,66.08,64834.9,17.5,-1.0,0.0,1e-05]
[1780527665411,66.08,64839.92,17.5,-1.0,0.0,1e-05]
[1780527666418,66.08,64847.43,17.5,-1.0,0.0,1e-05]
[1780527667425,66.08,64849.92,17.5,-1.0,0.0,1e-05]
[1780527668627,66.08,64849.92,17.5,-1.0,0.0,1e-05]
[1780527668720,66.08,64852.78,17.5,-1.0,0.0,1e-05]
[1780527669618,66.08,64852.78,17.5,-1.0,0.0,1e-05]
[1780527669760,66.08,64852.78,17.5,-1.0,0.0,1e-05]
[1780527669830,66.08,64858.2,17.5,-1.0,0.0,1e-05]
[1780527669897,66.08,64858.2,17.5,-1.0,0.0,1e-05]
[1780527670451,66.08,64865.47,17.5,-1.0,0.0,1e-05]
[1780527671458,66.08,64868.12,17.5,-1.0,0.0,1e-05]
[1780527672465,66.08,64866.79,17.5,-1.0,0.0,1e-05]
[1780527673472,66.08,64867.69,17.5,-1.0,0.0,1e-05]
[1780527675486,66.08,64867.27,17.5,-1.0,0.0,1e-05]
[1780527676493,66.08,64864.65,17.5,-1.0,0.0,1e-05]
[1780527677500,66.08,64860.73,17.5,-1.0,0.0,1e-05]
[1780527678510,66.08,64859.54,17.5,-1.0,0.0,1e-05]
[1780527679517,66.08,64862.2,17.5,-1.0,0.0,1e-05]
[1780527680524,66.08,64859.89,17.5,-1.0,0.0,1e-05]
[1780527681531,66.08,64856.24,17.5,-1.0,0.0,1e-05]
[1780527682538,66.08,64855.01,17.5,-1.0,0.0,1e-05]
[1780527683545,66.08,64858.37,17.5,-1.0,0.0,1e-05]
[1780527684552,66.08,64859.15,17.5,-1.0,0.0,1e-05]
[1780527685559,66.08,64858.33,17.5,-1.0,0.0,1e-05]
[1780527686566,66.08,64859.15,17.5,-1.0,0.0,1e-05]
[1780527687573,66.08,64860.58,17.5,-1.0,0.0,1e-05]
[1780527688580,66.08,64866.69,17.5,-1.0,0.0,1e-05]
[1780527689587,66.08,64872.4,17.5,-1.0,0.0,1e-05]
[1780527690594,66.08,64875.58,17.5,-1.0,0.0,1e-05]
[1780527691601,66.08,64872.64,17.5,-1.0,0.0,1e-05]
[1780527692611,66.08,64871.48,17.5,-1.0,0.0,1e-05]
[1780527693616,66.08,64869.28,17.5,-1.0,0.0,1e-05]
[1780527694624,66.08,64864.59,17.5,-1.0,0.0,1e-05]
[1780527695666,66.08,64860.24,17.5,-1.0,0.0,1e-05]
[1780527697681,66.08,64858.87,17.5,-1.0,0.0,1e-05]
[1780527698687,66.08,64859.35,17.5,-1.0,0.0,1e-05]
[1780527699694,66.08,64858.18,17.5,-1.0,0.0,1e-05]
[1780527700702,66.08,64859.49,17.5,-1.0,0.0,1e-05]
[1780527701709,66.08,64860.59,17.5,-1.0,0.0,1e-05]
[1780527702716,66.08,64859.33,17.5,-1.0,0.0,1e-05]
[1780527703678,66.08,64859.33,17.5,-1.0,0.0,1e-05]
[1780527703696,66.08,64859.33,17.5,-1.0,0.0,1e-05]
[1780527703907,66.08,64859.33,17.5,-1.0,0.0,1e-05]
[1780527703731,66.08,64853.0,17.5,-1.0,0.0,1e-05]
[1780527704737,66.08,64842.05,17.5,-1.0,0.0,1e-05]
[1780527704955,66.08,64842.05,17.5,-1.0,0.0,1e-05]
[1780527705746,66.08,64828.1,17.5,-1.0,0.0,1e-05]
[1780527706752,66.08,64825.74,17.5,-1.0,0.0,1e-05]
[1780527707759,66.08,64820.81,17.5,-1.0,0.0,1e-05]
[1780527708767,66.08,64803.99,17.5,-1.0,0.0,1e-05]
[1780527709774,66.08,64801.55,17.5,-1.0,0.0,1e-05]
[1780527710781,66.08,64798.06,17.5,-1.0,0.0,1e-05]
[1780527711791,66.08,64797.14,17.5,-1.0,0.0,1e-05]
[1780527712804,66.08,64800.08,17.5,-1.0,0.0,1e-05]
[1780527713227,66.08,64800.08,17.5,-1.0,0.0,1e-05]
[1780527713805,66.08,64796.34,17.5,-1.0,0.0,1e-05]
[1780527714812,66.08,64793.44,17.5,-1.0,0.0,1e-05]
[1780527715818,66.08,64794.67,17.5,-1.0,0.0,1e-05]
[1780527716826,66.08,64791.99,17.5,-1.0,0.0,1e-05]
[1780527717833,66.08,64785.21,17.5,-1.0,0.0,1e-05]
[1780527718845,66.08,64782.67,17.5,-1.0,0.0,1e-05]
[1780527719412,66.08,64782.67,17.5,-1.0,0.0,1e-05]
[1780527719852,66.08,64776.65,17.5,-1.0,0.0,1e-05]
[1780527720438,66.08,64776.65,17.5,-1.0,0.0,1e-05]
[1780527720859,66.08,64769.9,17.5,-1.0,0.0,1e-05]
[1780527721053,66.08,64769.9,17.5,-1.0,0.0,1e-05]
[1780527721146,66.08,64769.9,17.5,-1.0,0.0,1e-05]
[1780527721541,66.08,64769.9,17.5,-1.0,0.0,1e-05]
[1780527721906,66.08,64760.23,17.5,-1.0,0.0,1e-05]
[1780527722902,66.08,64755.59,17.5,-1.0,0.0,1e-05]
[1780527723912,66.08,64758.06,17.5,-1.0,0.0,1e-05]
[1780527724917,66.08,64760.08,17.5,-1.0,0.0,1e-05]
[1780527725102,66.08,64760.08,17.5,-1.0,0.0,1e-05]
[1780527725202,66.08,64760.08,17.5,-1.0,0.0,1e-05]
[1780527725271,66.08,64760.08,17.5,-1.0,0.0,1e-05]
[1780527725925,66.08,64738.49,17.5,-1.0,0.0,1e-05]
[1780527726629,66.08,64738.49,17.5,-1.0,0.0,1e-05]
[1780527726931,66.08,64724.32,17.5,-1.0,0.0,0.0]
[1780527727360,66.08,64724.32,17.5,-1.0,0.0,0.0]
[1780527727952,66.08,64714.13,17.5,-1.0,0.0,0.0]
[1780527728955,66.08,64701.04,17.5,-1.0,0.0,0.0]
[1780527729411,66.08,64701.04,17.5,-1.0,0.0,0.0]
[1780527729965,66.08,64696.97,17.5,-1.0,0.0,0.0]
[1780527730007,66.08,64696.97,17.5,-1.0,0.0,0.0]
[1780527730971,66.08,64693.11,17.5,-1.0,0.0,0.0]
[1780527731977,66.08,64699.1,17.5,-1.0,0.0,0.0]
[1780527733367,66.08,64699.1,17.5,-1.0,0.0,0.0]
[1780527733859,66.08,64698.11,17.5,-1.0,0.0,0.0]
[1780527733993,66.08,64701.08,17.5,-1.0,0.0,0.0]
[1780527735001,66.08,64704.97,17.5,-1.0,0.0,0.0]
[1780527736016,66.08,64707.04,17.5,-1.0,0.0,0.0]
[1780527737697,66.08,64705.55,17.5,-1.0,0.0,0.0]
[1780527738030,66.08,64697.23,17.5,-1.0,0.0,0.0]
[1780527739037,66.08,64697.02,17.5,-1.0,0.0,0.0]
[1780527740044,66.08,64692.53,17.5,-1.0,0.0,0.0]
[1780527741051,66.08,64691.28,17.5,-1.0,0.0,0.0]
[1780527742058,66.08,64695.46,17.5,-1.0,0.0,0.0]
[1780527743065,66.08,64693.12,17.5,-1.0,0.0,0.0]
[1780527745081,66.08,64694.52,17.5,-1.0,0.0,0.0]
[1780527746088,66.08,64691.93,17.5,-1.0,0.0,0.0]
[1780527747148,66.08,64691.93,17.5,-1.0,0.0,0.0]
[1780527747217,66.08,64697.01,17.5,-1.0,0.0,0.0]
[1780527748179,66.08,64697.01,17.5,-1.0,0.0,0.0]
[1780527748469,66.08,64697.01,17.5,-1.0,0.0,0.0]
[1780527748827,66.08,64702.92,17.5,-1.0,0.0,0.0]
[1780527750028,66.08,64702.92,17.5,-1.0,0.0,0.0]
[1780527749280,66.08,64691.03,17.5,-1.0,0.0,0.0]
[1780527750569,66.08,64691.03,17.5,-1.0,0.0,0.0]
[1780527750657,66.08,64671.53,17.5,-1.0,0.0,0.0]
[1780527751113,66.08,64671.53,17.5,-1.0,0.0,0.0]
[1780527751171,66.08,64662.13,17.5,-1.0,0.0,0.0]
[1780527752418,66.08,64662.13,17.5,-1.0,0.0,0.0]
[1780527752487,66.08,64637.38,17.5,-1.0,0.0,0.0]
[1780527754047,66.08,64637.38,17.5,-1.0,0.0,0.0]
[1780527753165,66.08,64622.78,17.5,-1.0,0.0,0.0]
[1780527754831,66.08,64607.31,17.5,-1.0,0.0,0.0]
[1780527755188,66.08,64602.35,17.5,-1.0,0.0,0.0]
[1780527756856,66.08,64608.8,17.5,-1.0,0.0,0.0]
[1780527757196,66.08,64618.06,17.5,-1.0,0.0,0.0]
[1780527758203,66.08,64619.65,17.5,-1.0,0.0,0.0]
[1780527760218,66.08,64622.02,17.5,-1.0,0.0,0.0]
[1780527761782,66.08,64622.42,17.5,-1.0,0.0,0.0]
[1780527762816,66.08,64613.49,17.5,-1.0,0.0,0.0]
[1780527763239,66.08,64618.45,17.5,-1.0,0.0,0.0]
[1780527764249,66.08,64624.61,17.5,-1.0,0.0,0.0]
[1780527765257,66.08,64624.72,17.5,-1.0,0.0,0.0]
[1780527766544,66.08,64626.22,17.5,-1.0,0.0,0.0]
[1780527767272,66.08,64619.12,17.5,-1.0,0.0,0.0]
[1780527768278,66.08,64613.27,17.5,-1.0,0.0,0.0]
[1780527769285,66.08,64608.67,17.5,-1.0,0.0,0.0]
[1780527770309,66.08,64607.38,17.5,-1.0,0.0,0.0]
[1780527771305,66.08,64610.99,17.5,-1.0,0.0,0.0]
[1780527772570,66.08,64606.02,17.5,-1.0,0.0,0.0]
[1780527773319,66.08,64601.96,17.5,-1.0,0.0,0.0]
[1780527774839,66.08,64606.25,17.5,-1.0,0.0,0.0]
[1780527775337,66.08,64611.67,17.5,-1.0,0.0,0.0]
[1780527777351,66.08,64614.66,17.5,-1.0,0.0,0.0]
[1780527778358,66.08,64608.73,17.5,-1.0,0.0,0.0]
[1780527779375,66.08,64600.3,17.5,-1.0,0.0,0.0]
[1780527780136,66.08,64600.3,17.5,-1.0,0.0,0.0]
[1780527780524,66.08,64600.3,17.5,-1.0,0.0,0.0]
[1780527780557,66.08,64593.04,17.5,-1.0,0.0,0.0]
[1780527781220,66.08,64593.04,17.5,-1.0,0.0,0.0]
[1780527781379,66.08,64584.97,17.5,-1.0,0.0,0.0]
[1780527782860,66.08,64577.0,17.5,-1.0,0.0,0.0]
[1780527783393,66.08,64572.69,17.5,-1.0,0.0,0.0]
[1780527784400,66.08,64568.47,17.5,-1.0,0.0,0.0]
[1780527785407,66.08,64568.78,17.5,-1.0,0.0,0.0]
[1780527786414,66.08,64571.41,17.5,-1.0,0.0,0.0]
[1780527787421,66.08,64571.85,17.5,-1.0,0.0,0.0]
[1780527788428,66.08,64575.48,17.5,-1.0,0.0,0.0]
[1780527789435,66.08,64576.42,17.5,-1.0,0.0,0.0]
[1780527790372,66.08,64576.42,17.5,-1.0,0.0,0.0]
[1780527790596,66.08,64576.42,17.5,-1.0,0.0,0.0]
[1780527790628,66.08,64578.99,17.5,-1.0,0.0,0.0]
[1780527791368,66.08,64578.99,17.5,-1.0,0.0,0.0]
[1780527791449,66.08,64581.5,17.5,-1.0,0.0,0.0]
[1780527792456,66.08,64587.39,17.5,-1.0,0.0,0.0]
[1780527793463,66.08,64578.9,17.5,-1.0,0.0,0.0]
[1780527794908,66.08,64578.9,17.5,-1.0,0.0,0.0]
[1780527795004,66.08,64570.13,17.5,-1.0,0.0,0.0]
[1780527795625,66.08,64570.13,17.5,-1.0,0.0,0.0]
[1780527796101,66.08,64570.13,17.5,-1.0,0.0,0.0]
[1780527795751,66.08,64567.75,17.5,-1.0,0.0,0.0]
[1780527797106,66.08,64567.75,17.5,-1.0,0.0,0.0]
[1780527797118,66.08,64558.09,17.5,-1.0,0.0,0.0]
[1780527797724,66.08,64558.09,17.5,-1.0,0.0,0.0]
[1780527797764,66.08,64550.41,17.5,-1.0,0.0,0.0]
[1780527798501,66.08,64538.9,17.5,-1.0,0.0,0.0]
[1780527799192,66.08,64538.9,17.5,-1.0,0.0,0.0]
[1780527799822,66.08,64529.75,17.5,-1.0,0.0,0.0]
[1780527800954,66.08,64529.75,17.5,-1.0,0.0,0.0]
[1780527800979,66.08,64531.27,17.5,-1.0,0.0,0.0]
[1780527801848,66.08,64531.27,17.5,-1.0,0.0,0.0]
[1780527802092,66.08,64531.27,17.5,-1.0,0.0,0.0]
[1780527801948,66.08,64524.36,17.5,-1.0,0.0,0.0]
[1780527802530,66.08,64515.51,17.5,-1.0,0.0,0.0]
[1780527803537,66.08,64513.92,17.5,-1.0,0.0,0.0]
[1780527804547,66.08,64509.8,17.5,-1.0,0.0,0.0]
[1780527805849,66.08,64509.8,17.5,-1.0,0.0,0.0]
[1780527805874,66.08,64506.87,17.5,-1.0,0.0,0.0]
[1780527806563,66.08,64505.89,17.5,-1.0,0.0,0.0]
[1780527807249,66.08,64505.89,17.5,-1.0,0.0,0.0]
[1780527807570,66.08,64502.29,17.5,-1.0,0.0,0.0]
[1780527809041,66.08,64502.29,17.5,-1.0,0.0,0.0]
[1780527809138,66.08,64502.55,17.5,-1.0,0.0,0.0]
[1780527809585,66.08,64490.83,17.5,-1.0,0.0,0.0]
[1780527810863,66.08,64490.83,17.5,-1.0,0.0,0.0]
[1780527810899,66.08,64484.07,17.5,-1.0,0.0,0.0]
[1780527812023,66.08,64484.07,17.5,-1.0,0.0,0.0]
[1780527812133,66.08,64462.28,17.5,-1.0,0.0,0.0]
[1780527812879,66.08,64473.14,17.5,-1.0,0.0,0.0]
[1780527813618,66.08,64469.48,17.5,-1.0,0.0,0.0]
[1780527815634,66.08,64466.93,17.5,-1.0,0.0,0.0]
[1780527816839,66.08,64466.93,17.5,-1.0,0.0,0.0]
[1780527816899,66.08,64470.92,17.5,-1.0,0.0,0.0]
[1780527817648,66.08,64488.34,17.5,-1.0,0.0,0.0]
[1780527818655,66.08,64493.39,17.5,-1.0,0.0,0.0]
[1780527819662,66.08,64494.28,17.5,-1.0,0.0,0.0]
[1780527821154,66.08,64494.28,17.5,-1.0,0.0,0.0]
[1780527821040,66.08,64488.26,17.5,-1.0,0.0,0.0]
[1780527821829,66.08,64488.26,17.5,-1.0,0.0,0.0]
[1780527821935,66.08,64493.9,17.5,-1.0,0.0,0.0]
[1780527822694,66.08,64493.9,17.5,-1.0,0.0,0.0]
[1780527822716,66.08,64516.3,17.5,-1.0,0.0,0.0]
[1780527823520,66.08,64516.3,17.5,-1.0,0.0,0.0]
[1780527824044,66.08,64516.3,17.5,-1.0,0.0,0.0]
[1780527823690,66.08,64532.22,17.5,-1.0,0.0,0.0]
[1780527824596,66.08,64532.22,17.5,-1.0,0.0,0.0]
[1780527824700,66.08,64545.43,17.5,-1.0,0.0,0.0]
[1780527825376,66.08,64545.43,17.5,-1.0,0.0,0.0]
[1780527825707,66.08,64543.94,17.5,-1.0,0.0,0.0]
[1780527826285,66.08,64543.94,17.5,-1.0,0.0,0.0]
[1780527827089,66.08,64543.94,17.5,-1.0,0.0,0.0]
[1780527826714,66.08,64557.1,17.5,-1.0,0.0,0.0]
[1780527827930,66.08,64557.1,17.5,-1.0,0.0,0.0]
[1780527827933,66.08,64570.0,17.5,-1.0,0.0,0.0]
[1780527828731,66.08,64582.22,17.5,-1.0,0.0,0.0]
[1780527829738,66.08,64575.83,17.5,-1.0,0.0,0.0]
[1780527830745,66.08,64583.01,17.5,-1.0,0.0,0.0]
[1780527831752,66.08,64583.7,17.5,-1.0,0.0,0.0]
[1780527832759,66.08,64571.54,17.5,-1.0,0.0,0.0]
[1780527833623,66.08,64571.54,17.5,-1.0,0.0,0.0]
[1780527833766,66.08,64570.06,17.5,-1.0,0.0,0.0]
[1780527834773,66.08,64567.39,17.5,-1.0,0.0,0.0]
[1780527835780,66.08,64568.93,17.5,-1.0,0.0,0.0]
[1780527836787,66.08,64557.84,17.5,-1.0,0.0,0.0]
[1780527837794,66.08,64559.37,17.5,-1.0,0.0,0.0]
[1780527838801,66.08,64555.09,17.5,-1.0,0.0,0.0]
[1780527839814,66.08,64553.27,17.5,-1.0,0.0,0.0]
[1780527840830,66.08,64566.78,17.5,-1.0,0.0,0.0]
[1780527842187,66.08,64573.93,17.5,-1.0,0.0,0.0]
[1780527842503,66.08,64573.93,17.5,-1.0,0.0,0.0]
[1780527842843,66.08,64583.22,17.5,-1.0,0.0,0.0]
[1780527843252,66.08,64583.22,17.5,-1.0,0.0,0.0]
[1780527843488,66.08,64583.22,17.5,-1.0,0.0,0.0]
[1780527843993,66.08,64583.22,17.5,-1.0,0.0,0.0]
[1780527844111,66.08,64575.2,17.5,-1.0,0.0,0.0]
[1780527844858,66.08,64575.2,17.5,-1.0,0.0,0.0]
[1780527844859,66.08,64574.11,17.5,-1.0,0.0,0.0]
[1780527845867,66.08,64582.07,17.5,-1.0,0.0,0.0]
[1780527846879,66.08,64586.33,17.5,-1.0,0.0,0.0]
[1780527848224,66.08,64584.89,17.5,-1.0,0.0,0.0]
[1780527848993,66.08,64584.89,17.5,-1.0,0.0,0.0]
[1780527849055,66.08,64592.27,17.5,-1.0,0.0,0.0]
[1780527849845,66.08,64592.27,17.5,-1.0,0.0,0.0]
[1780527850100,66.08,64592.27,17.5,-1.0,0.0,0.0]
[1780527850140,66.08,64598.09,17.5,-1.0,0.0,0.0]
[1780527851168,66.08,64598.09,17.5,-1.0,0.0,0.0]
[1780527851439,66.08,64598.09,17.5,-1.0,0.0,0.0]
[1780527851185,66.08,64613.26,17.5,-1.0,0.0,0.0]
[1780527852066,66.08,64627.17,17.5,-1.0,0.0,0.0]
[1780527852924,66.08,64627.93,17.5,-1.0,0.0,0.0]
[1780527853929,66.08,64626.89,17.5,-1.0,0.0,0.0]
[1780527855744,66.08,64626.86,17.5,-1.0,0.0,0.0]
[1780527855984,66.08,64626.86,17.5,-1.0,0.0,0.0]
[1780527856305,66.08,64626.86,17.5,-1.0,0.0,0.0]
[1780527856006,66.08,64622.65,17.5,-1.0,0.0,0.0]
[1780527857137,66.08,64622.65,17.5,-1.0,0.0,0.0]
[1780527857213,66.08,64607.49,17.5,-1.0,0.0,0.0]
[1780527857966,66.08,64595.92,17.5,-1.0,0.0,0.0]
[1780527858972,66.08,64587.71,17.5,-1.0,0.0,0.0]
[1780527859979,66.08,64591.37,17.5,-1.0,0.0,0.0]
[1780527860986,66.08,64593.64,17.5,-1.0,0.0,0.0]
[1780527861993,66.08,64598.87,17.5,-1.0,0.0,0.0]
[1780527863000,66.08,64596.9,17.5,-1.0,0.0,0.0]
[1780527864011,66.08,64586.31,17.5,-1.0,0.0,0.0]
[1780527864784,66.08,64586.31,17.5,-1.0,0.0,0.0]
[1780527864796,66.08,64586.31,17.5,-1.0,0.0,0.0]
[1780527864865,66.08,64586.31,17.5,-1.0,0.0,0.0]
[1780527865014,66.08,64579.42,17.5,-1.0,0.0,0.0]
[1780527865820,66.08,64579.42,17.5,-1.0,0.0,0.0]
[1780527866021,66.08,64569.81,17.5,-1.0,0.0,0.0]
[1780527867028,66.08,64575.09,17.5,-1.0,0.0,0.0]
[1780527869064,66.08,64578.91,17.5,-1.0,0.0,0.0]
[1780527870066,66.08,64582.34,17.5,-1.0,0.0,0.0]
[1780527870621,66.08,64582.34,17.5,-1.0,0.0,0.0]
[1780527871075,66.08,64570.15,17.5,-1.0,0.0,0.0]
[1780527872082,66.08,64552.25,17.5,-1.0,0.0,0.0]
[1780527872492,66.08,64552.25,17.5,-1.0,0.0,0.0]
[1780527873089,66.08,64541.35,17.5,-1.0,0.0,0.0]
[1780527873750,66.08,64541.35,17.5,-1.0,0.0,0.0]
[1780527873837,66.08,64541.35,17.5,-1.0,0.0,0.0]
[1780527874099,66.08,64524.07,17.5,-1.0,0.0,0.0]
[1780527874904,66.08,64524.07,17.5,-1.0,0.0,0.0]
[1780527875110,66.08,64513.14,17.5,-1.0,0.0,0.0]
[1780527876117,66.08,64517.82,17.5,-1.0,0.0,0.0]
[1780527876639,66.08,64517.82,17.5,-1.0,0.0,0.0]
[1780527877124,66.08,64531.39,17.5,-1.0,0.0,0.0]
[1780527877503,66.08,64531.39,17.5,-1.0,0.0,0.0]
[1780527877910,66.08,64531.39,17.5,-1.0,0.0,0.0]
[1780527878045,66.08,64531.39,17.5,-1.0,0.0,0.0]
[1780527878133,66.08,64549.36,17.5,-1.0,0.0,0.0]
[1780527879064,66.08,64549.36,17.5,-1.0,0.0,0.0]
[1780527879139,66.08,64555.14,17.5,-1.0,0.0,0.0]
[1780527880146,66.08,64548.37,17.5,-1.0,0.0,0.0]
[1780527881153,66.08,64548.15,17.5,-1.0,0.0,0.0]
[1780527882160,66.08,64544.26,17.5,-1.0,0.0,0.0]
[1780527883167,66.08,64543.18,17.5,-1.0,0.0,0.0]
[1780527884174,66.08,64539.22,17.5,-1.0,0.0,0.0]
[1780527885186,66.08,64541.66,17.5,-1.0,0.0,0.0]
[1780527887065,66.08,64542.49,17.5,-1.0,0.0,0.0]
[1780527887588,66.08,64534.07,17.5,-1.0,0.0,0.0]
[1780527889241,66.08,64537.62,17.5,-1.0,0.0,0.0]
[1780527889602,66.08,64544.18,17.5,-1.0,0.0,0.0]
[1780527890609,66.08,64549.4,17.5,-1.0,0.0,0.0]
[1780527893278,66.08,64546.65,17.5,-1.0,0.0,0.0]
[1780527893631,66.08,64546.95,17.5,-1.0,0.0,0.0]
[1780527894639,66.08,64540.75,17.5,-1.0,0.0,0.0]
[1780527895645,66.08,64544.21,17.5,-1.0,0.0,0.0]
[1780527896498,66.08,64544.21,17.5,-1.0,0.0,0.0]
[1780527897041,66.08,64544.21,17.5,-1.0,0.0,0.0]
[1780527897220,66.08,64549.88,17.5,-1.0,0.0,0.0]
[1780527897663,66.08,64562.85,17.5,-1.0,0.0,0.0]
[1780527899089,66.08,64562.85,17.5,-1.0,0.0,0.0]
[1780527899119,66.08,64567.86,17.5,-1.0,0.0,0.0]
[1780527899677,66.08,64566.88,17.5,-1.0,0.0,0.0]
[1780527900980,66.08,64566.88,17.5,-1.0,0.0,0.0]
[1780527901134,66.08,64566.88,17.5,-1.0,0.0,0.0]
[1780527901171,66.08,64566.88,17.5,-1.0,0.0,0.0]
[1780527901242,66.08,64568.83,17.5,-1.0,0.0,0.0]
[1780527901692,66.08,64582.95,17.5,-1.0,0.0,0.0]
[1780527902687,66.08,64582.95,17.5,-1.0,0.0,0.0]
[1780527902857,66.08,64582.95,17.5,-1.0,0.0,0.0]
[1780527903019,66.08,64594.5,17.5,-1.0,0.0,0.0]
[1780527903991,66.08,64594.5,17.5,-1.0,0.0,0.0]
[1780527904041,66.08,64602.51,17.5,-1.0,0.0,0.0]
[1780527904474,66.08,64602.51,17.5,-1.0,0.0,0.0]
[1780527904515,66.08,64602.51,17.5,-1.0,0.0,0.0]
[1780527905104,66.08,64602.51,17.5,-1.0,0.0,0.0]
[1780527905149,66.08,64614.74,17.5,-1.0,0.0,0.0]
[1780527905679,66.08,64614.74,17.5,-1.0,0.0,0.0]
[1780527905889,66.08,64613.2,17.5,-1.0,0.0,0.0]
[1780527906727,66.08,64617.63,17.5,-1.0,0.0,0.0]
[1780527907735,66.08,64617.11,17.5,-1.0,0.0,0.0]
[1780527908742,66.08,64618.22,17.5,-1.0,0.0,0.0]
[1780527909629,66.08,64618.22,17.5,-1.0,0.0,0.0]
[1780527909749,66.08,64622.48,17.5,-1.0,0.0,0.0]
[1780527910756,66.08,64624.96,17.5,-1.0,0.0,0.0]
[1780527912770,66.08,64634.72,17.5,-1.0,0.0,0.0]
[1780527913778,66.08,64629.67,17.5,-1.0,0.0,0.0]
[1780527914784,66.08,64619.25,17.5,-1.0,0.0,0.0]
[1780527915497,66.08,64619.25,17.5,-1.0,0.0,0.0]
[1780527915810,66.08,64605.46,17.5,-1.0,0.0,0.0]
[1780527916633,66.08,64605.46,17.5,-1.0,0.0,0.0]
[1780527917343,66.08,64591.34,17.5,-1.0,0.0,0.0]
[1780527917806,66.08,64592.28,17.5,-1.0,0.0,0.0]
[1780527918814,66.08,64592.51,17.5,-1.0,0.0,0.0]
[1780527920148,66.08,64592.51,17.5,-1.0,0.0,0.0]
[1780527920253,66.08,64597.15,17.5,-1.0,0.0,0.0]
[1780527920885,66.08,64597.15,17.5,-1.0,0.0,0.0]
[1780527921044,66.08,64605.48,17.5,-1.0,0.0,0.0]
[1780527921840,66.08,64614.1,17.5,-1.0,0.0,0.0]
[1780527922661,66.08,64614.1,17.5,-1.0,0.0,0.0]
[1780527922844,66.08,64610.89,17.5,-1.0,0.0,0.0]
[1780527923471,66.08,64610.89,17.5,-1.0,0.0,0.0]
[1780527923851,66.08,64608.06,17.5,-1.0,0.0,0.0]
[1780527924630,66.08,64608.06,17.5,-1.0,0.0,0.0]
[1780527924861,66.08,64616.31,17.5,-1.0,0.0,0.0]
[1780527925867,66.08,64617.57,17.5,-1.0,0.0,0.0]
[1780527926874,66.08,64616.51,17.5,-1.0,0.0,0.0]
[1780527927884,66.08,64613.28,17.5,-1.0,0.0,0.0]
[1780527928892,66.08,64610.0,17.5,-1.0,0.0,0.0]
[1780527929898,66.08,64610.45,17.5,-1.0,0.0,0.0]
[1780527931912,66.08,64612.85,17.5,-1.0,0.0,0.0]
[1780527932919,66.08,64616.22,17.5,-1.0,0.0,0.0]
[1780527933926,66.08,64620.37,17.5,-1.0,0.0,0.0]
[1780527934933,66.08,64622.36,17.5,-1.0,0.0,0.0]
[1780527935940,66.08,64621.27,17.5,-1.0,0.0,0.0]
[1780527936947,66.08,64618.72,17.5,-1.0,0.0,0.0]
[1780527938351,66.08,64618.72,17.5,-1.0,0.0,0.0]
[1780527938443,66.08,64617.66,17.5,-1.0,0.0,0.0]
[1780527938584,66.08,64617.66,17.5,-1.0,0.0,0.0]
[1780527939158,66.08,64617.66,17.5,-1.0,0.0,0.0]
[1780527939189,66.08,64608.41,17.5,-1.0,0.0,0.0]
[1780527939600,66.08,64608.41,17.5,-1.0,0.0,0.0]
[1780527939968,66.08,64611.71,17.5,-1.0,0.0,0.0]
[1780527940975,66.08,64620.67,17.5,-1.0,0.0,0.0]
[1780527941982,66.08,64622.29,17.5,-1.0,0.0,0.0]
[1780527943996,66.08,64621.37,17.5,-1.0,0.0,0.0]
[1780527945007,66.08,64623.23,17.5,-1.0,0.0,0.0]
[1780527946010,66.08,64625.71,17.5,-1.0,0.0,0.0]
[1780527947022,66.08,64623.77,17.5,-1.0,0.0,0.0]
[1780527948029,66.08,64618.58,17.5,-1.0,0.0,0.0]
[1780527949036,66.08,64622.74,17.5,-1.0,0.0,0.0]
[1780527950043,66.08,64628.5,17.5,-1.0,0.0,0.0]
[1780527951050,66.08,64628.28,17.5,-1.0,0.0,0.0]
[1780527952057,66.08,64630.08,17.5,-1.0,0.0,0.0]
[1780527953065,66.08,64631.46,17.5,-1.0,0.0,0.0]
[1780527954071,66.08,64627.88,17.5,-1.0,0.0,0.0]
[1780527955078,66.08,64630.42,17.5,-1.0,0.0,0.0]
[1780527956085,66.08,64627.08,17.5,-1.0,0.0,0.0]
[1780527957092,66.08,64617.3,17.5,-1.0,0.0,0.0]
[1780527958099,66.08,64617.65,17.5,-1.0,0.0,0.0]
[1780527959106,66.08,64626.05,17.5,-1.0,0.0,0.0]
[1780527960113,66.08,64634.23,17.5,-1.0,0.0,0.0]
[1780527961120,66.08,64637.64,17.5,-1.0,0.0,0.0]
[1780527962180,66.08,64643.66,17.5,-1.0,0.0,0.0]
[1780527962608,66.08,64643.66,17.5,-1.0,0.0,0.0]
[1780527963372,66.08,64650.6,17.5,-1.0,0.0,0.0]
[1780527964278,66.08,64657.78,17.5,-1.0,0.0,0.0]
[1780527965285,66.08,64661.7,17.5,-1.0,0.0,0.0]
[1780527966293,66.08,64659.65,17.5,-1.0,0.0,0.0]
[1780527967299,66.08,64648.07,17.5,-1.0,0.0,0.0]
[1780527968306,66.08,64638.84,17.5,-1.0,0.0,0.0]
[1780527969314,66.08,64642.21,17.5,-1.0,0.0,0.0]
[1780527970324,66.08,64648.86,17.5,-1.0,0.0,0.0]
[1780527971330,66.08,64644.2,17.5,-1.0,0.0,0.0]
[1780527972337,66.08,64636.04,17.5,-1.0,0.0,0.0]
[1780527973344,66.08,64635.51,17.5,-1.0,0.0,0.0]
[1780527975358,66.08,64638.58,17.5,-1.0,0.0,0.0]
[1780527976365,66.08,64635.65,17.5,-1.0,0.0,0.0]
[1780527977372,66.08,64633.84,17.5,-1.0,0.0,0.0]
[1780527978379,66.08,64635.16,17.5,-1.0,0.0,0.0]
[1780527979386,66.08,64631.48,17.5,-1.0,0.0,0.0]
[1780527980393,66.08,64632.44,17.5,-1.0,0.0,0.0]
[1780527980930,66.08,64632.44,17.5,-1.0,0.0,0.0]
[1780527981400,66.08,64627.73,17.5,-1.0,0.0,0.0]
[1780527982407,66.08,64625.35,17.5,-1.0,0.0,0.0]
[1780527983414,66.08,64628.1,17.5,-1.0,0.0,0.0]
[1780527984424,66.08,64625.49,17.5,-1.0,0.0,0.0]
[1780527984614,66.08,64625.49,17.5,-1.0,0.0,0.0]
[1780527985044,66.08,64625.49,17.5,-1.0,0.0,0.0]
[1780527985143,66.08,64625.49,17.5,-1.0,0.0,0.0]
[1780527985430,66.08,64616.47,17.5,-1.0,0.0,0.0]
[1780527986437,66.08,64612.84,17.5,-1.0,0.0,0.0]
[1780527987444,66.08,64624.72,17.5,-1.0,0.0,0.0]
[1780527987572,66.08,64624.72,17.5,-1.0,0.0,0.0]
[1780527988467,66.08,64635.56,17.5,-1.0,0.0,0.0]
[1780527989464,66.08,64640.44,17.5,-1.0,0.0,0.0]
[1780527990472,66.08,64634.58,17.5,-1.0,0.0,0.0]
[1780527991478,66.08,64633.73,17.5,-1.0,0.0,0.0]
[1780527992487,66.08,64633.48,17.5,-1.0,0.0,0.0]
[1780527993492,66.08,64634.11,17.5,-1.0,0.0,0.0]
[1780527994499,66.08,64634.6,17.5,-1.0,0.0,0.0]
[1780527995506,66.08,64635.75,17.5,-1.0,0.0,0.0]
[1780527998528,66.08,64633.38,17.5,-1.0,0.0,0.0]
[1780527999534,66.08,64634.89,17.5,-1.0,0.0,0.0]
[1780528000541,66.08,64635.67,17.5,-1.0,0.0,0.0]
[1780528001548,66.08,64635.28,17.5,-1.0,0.0,0.0]
[1780528002555,66.08,64633.96,17.5,-1.0,0.0,0.0]
[1780528003562,66.08,64631.56,17.5,-1.0,0.0,0.0]
[1780528004569,66.08,64630.22,17.5,-1.0,0.0,0.0]
[1780528005577,66.08,64633.33,17.5,-1.0,0.0,0.0]
[1780528006584,66.08,64638.49,17.5,-1.0,0.0,0.0]
[1780528007591,66.08,64640.66,17.5,-1.0,0.0,0.0]
[1780528009526,66.08,64640.66,17.5,-1.0,0.0,0.0]
[1780528008598,66.08,64640.29,17.5,-1.0,0.0,0.0]
[1780528009757,66.08,64640.29,17.5,-1.0,0.0,0.0]
[1780528009805,66.08,64630.34,17.5,-1.0,0.0,0.0]
[1780528010895,66.08,64630.34,17.5,-1.0,0.0,0.0]
[1780528011178,66.08,64623.54,17.5,-1.0,0.0,0.0]
[1780528011956,66.08,64623.54,17.5,-1.0,0.0,0.0]
[1780528012017,66.08,64599.14,17.5,-1.0,0.0,0.0]
[1780528012624,66.08,64599.14,17.5,-1.0,0.0,0.0]
[1780528012891,66.08,64586.46,17.5,-1.0,0.0,0.0]
[1780528014310,66.08,64575.18,17.5,-1.0,0.0,0.0]
[1780528015551,66.08,64572.33,17.5,-1.0,0.0,0.0]
[1780528015661,66.08,64572.03,17.5,-1.0,0.0,0.0]
[1780528016812,66.08,64572.64,17.5,-1.0,0.0,0.0]
[1780528017675,66.08,64571.57,17.5,-1.0,0.0,0.0]
[1780528019689,66.08,64575.5,17.5,-1.0,0.0,0.0]
[1780528020696,66.08,64576.54,17.5,-1.0,0.0,0.0]
[1780528021787,66.08,64576.54,17.5,-1.0,0.0,0.0]
[1780528021884,66.08,64581.93,17.5,-1.0,0.0,0.0]
[1780528022710,66.08,64590.59,17.5,-1.0,0.0,0.0]
[1780528023717,66.08,64595.7,17.5,-1.0,0.0,0.0]
[1780528024738,66.08,64595.7,17.5,-1.0,0.0,0.0]
[1780528024739,66.08,64598.82,17.5,-1.0,0.0,0.0]
[1780528025731,66.08,64603.45,17.5,-1.0,0.0,0.0]
[1780528026738,66.08,64603.2,17.5,-1.0,0.0,0.0]
[1780528027745,66.08,64602.24,17.5,-1.0,0.0,0.0]
[1780528028752,66.08,64606.45,17.5,-1.0,0.0,0.0]
[1780528029759,66.08,64608.48,17.5,-1.0,0.0,0.0]
[1780528030983,66.08,64608.48,17.5,-1.0,0.0,0.0]
[1780528031119,66.08,64608.48,17.5,-1.0,0.0,0.0]
[1780528031164,66.08,64602.46,17.5,-1.0,0.0,0.0]
[1780528032537,66.08,64602.46,17.5,-1.0,0.0,0.0]
[1780528031773,66.08,64577.93,17.5,-1.0,0.0,0.0]
[1780528032784,66.08,64577.93,17.5,-1.0,0.0,0.0]
[1780528032794,66.08,64553.4,17.5,-1.0,0.0,0.0]
[1780528033690,66.08,64553.4,17.5,-1.0,0.0,0.0]
[1780528033787,66.08,64539.17,17.5,-1.0,0.0,0.0]
[1780528034987,66.08,64539.17,17.5,-1.0,0.0,0.0]
[1780528035241,66.08,64537.13,17.5,-1.0,0.0,0.0]
[1780528036545,66.08,64535.2,17.5,-1.0,0.0,0.0]
[1780528036874,66.08,64530.4,17.5,-1.0,0.0,0.0]
[1780528037816,66.08,64523.49,17.5,-1.0,0.0,0.0]
[1780528039435,66.08,64523.84,17.5,-1.0,0.0,0.0]
[1780528039831,66.08,64528.97,17.5,-1.0,0.0,0.0]
[1780528040837,66.08,64527.68,17.5,-1.0,0.0,0.0]
[1780528041844,66.08,64527.93,17.5,-1.0,0.0,0.0]
[1780528043300,66.08,64526.32,17.5,-1.0,0.0,0.0]
[1780528043858,66.08,64519.68,17.5,-1.0,0.0,0.0]
[1780528045176,66.08,64521.84,17.5,-1.0,0.0,0.0]
[1780528045873,66.08,64527.04,17.5,-1.0,0.0,0.0]
[1780528046880,66.08,64530.0,17.5,-1.0,0.0,0.0]
[1780528047887,66.08,64527.04,17.5,-1.0,0.0,0.0]
[1780528049218,66.08,64521.72,17.5,-1.0,0.0,0.0]
[1780528050136,66.08,64523.08,17.5,-1.0,0.0,0.0]
[1780528050908,66.08,64525.81,17.5,-1.0,0.0,0.0]
[1780528051915,66.08,64524.43,17.5,-1.0,0.0,0.0]
[1780528052922,66.08,64524.92,17.5,-1.0,0.0,0.0]
[1780528054939,66.08,64520.43,17.5,-1.0,0.0,0.0]
[1780528055944,66.08,64519.5,17.5,-1.0,0.0,0.0]
[1780528056951,66.08,64514.76,17.5,-1.0,0.0,0.0]
[1780528057766,66.08,64514.76,17.5,-1.0,0.0,0.0]
[1780528058299,66.08,64505.84,17.5,-1.0,0.0,0.0]
[1780528058986,66.08,64505.84,17.5,-1.0,0.0,0.0]
[1780528059159,66.08,64505.84,17.5,-1.0,0.0,0.0]
[1780528059172,66.08,64495.45,17.5,-1.0,0.0,0.0]
[1780528059929,66.08,64495.45,17.5,-1.0,0.0,0.0]
[1780528060567,66.08,64495.45,17.5,-1.0,0.0,0.0]
[1780528059995,66.08,64479.98,17.5,-1.0,0.0,0.0]
[1780528061434,66.08,64464.5,17.5,-1.0,0.0,0.0]
[1780528062001,66.08,64455.99,17.5,-1.0,0.0,0.0]
[1780528063007,66.08,64448.9,17.5,-1.0,0.0,0.0]
[1780528064033,66.08,64449.13,17.5,-1.0,0.0,0.0]
[1780528065586,66.08,64449.98,17.5,-1.0,0.0,0.0]
[1780528066153,66.08,64457.01,17.5,-1.0,0.0,0.0]
[1780528067397,66.08,64457.01,17.5,-1.0,0.0,0.0]
[1780528067472,66.08,64457.01,17.5,-1.0,0.0,0.0]
[1780528067524,66.08,64460.29,17.5,-1.0,0.0,0.0]
[1780528067848,66.08,64460.29,17.5,-1.0,0.0,0.0]
[1780528068632,66.08,64474.72,17.5,-1.0,0.0,0.0]
[1780528069069,66.08,64485.54,17.5,-1.0,0.0,0.0]
[1780528070078,66.08,64491.86,17.5,-1.0,0.0,0.0]
[1780528071579,66.08,64492.25,17.5,-1.0,0.0,0.0]
[1780528072413,66.08,64486.92,17.5,-1.0,0.0,0.0]
[1780528072968,66.08,64486.92,17.5,-1.0,0.0,0.0]
[1780528073104,66.08,64479.94,17.5,-1.0,0.0,0.0]
[1780528074231,66.08,64481.03,17.5,-1.0,0.0,0.0]
[1780528075120,66.08,64485.06,17.5,-1.0,0.0,0.0]
[1780528076127,66.08,64489.11,17.5,-1.0,0.0,0.0]
[1780528077135,66.08,64492.99,17.5,-1.0,0.0,0.0]
[1780528078142,66.08,64488.86,17.5,-1.0,0.0,0.0]
[1780528079149,66.08,64482.95,17.5,-1.0,0.0,0.0]
[1780528080353,66.08,64482.95,17.5,-1.0,0.0,0.0]
[1780528080466,66.08,64472.59,17.5,-1.0,0.0,0.0]
[1780528081163,66.08,64461.57,17.5,-1.0,0.0,0.0]
[1780528081890,66.08,64461.57,17.5,-1.0,0.0,0.0]
[1780528082173,66.08,64463.18,17.5,-1.0,0.0,0.0]
[1780528083178,66.08,64471.33,17.5,-1.0,0.0,0.0]
[1780528084185,66.08,64477.02,17.5,-1.0,0.0,0.0]
[1780528085192,66.08,64474.68,17.5,-1.0,0.0,0.0]
[1780528086199,66.08,64470.09,17.5,-1.0,0.0,0.0]
[1780528087206,66.08,64469.4,17.5,-1.0,0.0,0.0]
[1780528088241,66.08,64469.4,17.5,-1.0,0.0,0.0]
[1780528088371,66.08,64469.4,17.5,-1.0,0.0,0.0]
[1780528088475,66.08,64457.81,17.5,-1.0,0.0,0.0]
[1780528089342,66.08,64457.81,17.5,-1.0,0.0,0.0]
[1780528089412,66.08,64447.18,17.5,-1.0,0.0,0.0]
[1780528090233,66.08,64443.65,17.5,-1.0,0.0,0.0]
[1780528091240,66.08,64447.41,17.5,-1.0,0.0,0.0]
[1780528092406,66.08,64445.19,17.5,-1.0,0.0,0.0]
[1780528093253,66.08,64448.64,17.5,-1.0,0.0,0.0]
[1780528094261,66.08,64452.4,17.5,-1.0,0.0,0.0]
[1780528095277,66.08,64455.71,17.5,-1.0,0.0,0.0]
[1780528096284,66.08,64454.2,17.5,-1.0,0.0,0.0]
[1780528097301,66.08,64448.96,17.5,-1.0,0.0,0.0]
[1780528098306,66.08,64452.24,17.5,-1.0,0.0,0.0]
[1780528099312,66.08,64457.58,17.5,-1.0,0.0,0.0]
[1780528100320,66.08,64460.46,17.5,-1.0,0.0,0.0]
[1780528101327,66.08,64462.42,17.5,-1.0,0.0,0.0]
[1780528102334,66.08,64459.23,17.5,-1.0,0.0,0.0]
[1780528103341,66.08,64457.73,17.5,-1.0,0.0,0.0]
[1780528104348,66.08,64463.68,17.5,-1.0,0.0,0.0]
[1780528105355,66.08,64459.76,17.5,-1.0,0.0,0.0]
[1780528107369,66.08,64454.25,17.5,-1.0,0.0,0.0]
[1780528108365,66.08,64454.25,17.5,-1.0,0.0,0.0]
[1780528108547,66.08,64452.73,17.5,-1.0,0.0,0.0]
[1780528109388,66.08,64455.07,17.5,-1.0,0.0,0.0]
[1780528110396,66.08,64450.84,17.5,-1.0,0.0,0.0]
[1780528110984,66.08,64450.84,17.5,-1.0,0.0,0.0]
[1780528111408,66.08,64437.89,17.5,-1.0,0.0,0.0]
[1780528112144,66.08,64437.89,17.5,-1.0,0.0,0.0]
[1780528112532,66.08,64427.24,17.5,-1.0,0.0,0.0]
[1780528113422,66.08,64427.37,17.5,-1.0,0.0,0.0]
[1780528114429,66.08,64427.14,17.5,-1.0,0.0,0.0]
[1780528115436,66.08,64429.25,17.5,-1.0,0.0,0.0]
[1780528116447,66.08,64426.69,17.5,-1.0,0.0,0.0]
[1780528117453,66.08,64426.43,17.5,-1.0,0.0,0.0]
[1780528118583,66.08,64425.61,17.5,-1.0,0.0,0.0]
[1780528119364,66.08,64425.61,17.5,-1.0,0.0,0.0]
[1780528119714,66.08,64425.61,17.5,-1.0,0.0,0.0]
[1780528119492,66.08,64417.8,17.5,-1.0,0.0,0.0]
[1780528120486,66.08,64413.84,17.5,-1.0,0.0,0.0]
[1780528121520,66.08,64403.63,17.5,-1.0,0.0,0.0]
[1780528121837,66.08,64403.63,17.5,-1.0,0.0,0.0]
[1780528122514,66.08,64392.39,17.5,-1.0,0.0,0.0]
[1780528123522,66.08,64390.48,17.5,-1.0,0.0,0.0]
[1780528124358,66.08,64390.48,17.5,-1.0,0.0,0.0]
[1780528124531,66.08,64394.16,17.5,-1.0,0.0,0.0]
[1780528125012,66.08,64394.16,17.5,-1.0,0.0,0.0]
[1780528125537,66.08,64398.3,17.5,-1.0,0.0,0.0]
[1780528125829,66.08,64398.3,17.5,-1.0,0.0,0.0]
[1780528126018,66.08,64398.3,17.5,-1.0,0.0,0.0]
[1780528126316,66.08,64398.3,17.5,-1.0,0.0,0.0]
[1780528126545,66.08,64414.59,17.5,-1.0,0.0,0.0]
[1780528127160,66.08,64414.59,17.5,-1.0,0.0,0.0]
[1780528127647,66.08,64426.08,17.5,-1.0,0.0,0.0]
[1780528128559,66.08,64438.11,17.5,-1.0,0.0,0.0]
[1780528129591,66.08,64438.11,17.5,-1.0,0.0,0.0]
[1780528129642,66.08,64442.29,17.5,-1.0,0.0,0.0]
[1780528130573,66.08,64434.19,17.5,-1.0,0.0,0.0]
[1780528131580,66.08,64436.74,17.5,-1.0,0.0,0.0]
[1780528132587,66.08,64432.2,17.5,-1.0,0.0,0.0]
[1780528133594,66.08,64428.77,17.5,-1.0,0.0,0.0]
[1780528134601,66.08,64431.52,17.5,-1.0,0.0,0.0]
[1780528136617,66.08,64427.84,17.5,-1.0,0.0,0.0]
[1780528137624,66.08,64429.73,17.5,-1.0,0.0,0.0]
[1780528138631,66.08,64427.43,17.5,-1.0,0.0,0.0]
[1780528139638,66.08,64424.71,17.5,-1.0,0.0,0.0]
[1780528140648,66.08,64421.48,17.5,-1.0,0.0,0.0]
[1780528141659,66.08,64430.36,17.5,-1.0,0.0,0.0]
[1780528142172,66.08,64430.36,17.5,-1.0,0.0,0.0]
[1780528142195,66.08,64430.36,17.5,-1.0,0.0,0.0]
[1780528142404,66.08,64430.36,17.5,-1.0,0.0,0.0]
[1780528142665,66.08,64439.42,17.5,-1.0,0.0,0.0]
[1780528143389,66.08,64439.42,17.5,-1.0,0.0,0.0]
[1780528143672,66.08,64443.04,17.5,-1.0,0.0,0.0]
[1780528144679,66.08,64441.24,17.5,-1.0,0.0,0.0]
[1780528145692,66.08,64433.21,17.5,-1.0,0.0,0.0]
[1780528146699,66.08,64434.8,17.5,-1.0,0.0,0.0]
[1780528146816,66.08,64434.8,17.5,-1.0,0.0,0.0]
[1780528147711,66.08,64438.63,17.5,-1.0,0.0,0.0]
[1780528148714,66.08,64440.34,17.5,-1.0,0.0,0.0]
[1780528149497,66.08,64440.34,17.5,-1.0,0.0,0.0]
[1780528149526,66.08,64440.34,17.5,-1.0,0.0,0.0]
[1780528149724,66.08,64452.64,17.5,-1.0,0.0,0.0]
[1780528150567,66.08,64452.64,17.5,-1.0,0.0,0.0]
[1780528150733,66.08,64451.61,17.5,-1.0,0.0,0.0]
[1780528151738,66.08,64456.68,17.5,-1.0,0.0,0.0]
[1780528152745,66.08,64462.13,17.5,-1.0,0.0,0.0]
[1780528153765,66.08,64458.76,17.5,-1.0,0.0,0.0]
[1780528154759,66.08,64461.64,17.5,-1.0,0.0,0.0]
[1780528155766,66.08,64468.08,17.5,-1.0,0.0,0.0]
[1780528156772,66.08,64461.68,17.5,-1.0,0.0,0.0]
[1780528157780,66.08,64458.16,17.5,-1.0,0.0,0.0]
[1780528158787,66.08,64458.71,17.5,-1.0,0.0,0.0]
[1780528159794,66.08,64460.54,17.5,-1.0,0.0,0.0]
[1780528160801,66.08,64456.93,17.5,-1.0,0.0,0.0]
[1780528162610,66.08,64458.57,17.5,-1.0,0.0,0.0]
[1780528162815,66.08,64460.7,17.5,-1.0,0.0,0.0]
[1780528163822,66.08,64463.37,17.5,-1.0,0.0,0.0]
[1780528164829,66.08,64465.43,17.5,-1.0,0.0,0.0]
[1780528165868,66.08,64462.97,17.5,-1.0,0.0,0.0]
[1780528166843,66.08,64461.04,17.5,-1.0,0.0,0.0]
[1780528167850,66.08,64460.59,17.5,-1.0,0.0,0.0]
[1780528168856,66.08,64460.19,17.5,-1.0,0.0,0.0]
[1780528169864,66.08,64457.64,17.5,-1.0,0.0,0.0]
[1780528170871,66.08,64451.43,17.5,-1.0,0.0,0.0]
[1780528171878,66.08,64444.47,17.5,-1.0,0.0,0.0]
[1780528173330,66.08,64444.47,17.5,-1.0,0.0,0.0]
[1780528173413,66.08,64440.99,17.5,-1.0,0.0,0.0]
[1780528174525,66.08,64440.99,17.5,-1.0,0.0,0.0]
[1780528174552,66.08,64437.17,17.5,-1.0,0.0,0.0]
[1780528174899,66.08,64430.55,17.5,-1.0,0.0,0.0]
[1780528176102,66.08,64430.55,17.5,-1.0,0.0,0.0]
[1780528176188,66.08,64433.82,17.5,-1.0,0.0,0.0]
[1780528176913,66.08,64436.47,17.5,-1.0,0.0,0.0]
[1780528177921,66.08,64430.81,17.5,-1.0,0.0,0.0]
[1780528178957,66.08,64430.81,17.5,-1.0,0.0,0.0]
[1780528178966,66.08,64426.15,17.5,-1.0,0.0,0.0]
[1780528180419,66.08,64426.15,17.5,-1.0,0.0,0.0]
[1780528180458,66.08,64426.15,17.5,-1.0,0.0,0.0]
[1780528180479,66.08,64426.15,17.5,-1.0,0.0,0.0]
[1780528180494,66.08,64422.04,17.5,-1.0,0.0,0.0]
[1780528181289,66.08,64409.24,17.5,-1.0,0.0,0.0]
[1780528181803,66.08,64409.24,17.5,-1.0,0.0,0.0]
[1780528181949,66.08,64401.14,17.5,-1.0,0.0,0.0]
[1780528182982,66.08,64401.58,17.5,-1.0,0.0,0.0]
[1780528184662,66.08,64400.16,17.5,-1.0,0.0,0.0]
[1780528184985,66.08,64401.3,17.5,-1.0,0.0,0.0]
[1780528185992,66.08,64401.63,17.5,-1.0,0.0,0.0]
[1780528186999,66.08,64397.1,17.5,-1.0,0.0,0.0]
[1780528188014,66.08,64391.76,17.5,-1.0,0.0,0.0]
[1780528189016,66.08,64393.56,17.5,-1.0,0.0,0.0]
[1780528190023,66.08,64390.57,17.5,-1.0,0.0,0.0]
[1780528191030,66.08,64388.45,17.5,-1.0,0.0,0.0]
[1780528192037,66.08,64391.25,17.5,-1.0,0.0,0.0]
[1780528193044,66.08,64389.47,17.5,-1.0,0.0,0.0]
[1780528194051,66.08,64388.63,17.5,-1.0,0.0,0.0]
[1780528195063,66.08,64390.48,17.5,-1.0,0.0,0.0]
[1780528196067,66.08,64394.95,17.5,-1.0,0.0,0.0]
[1780528197074,66.08,64396.24,17.5,-1.0,0.0,0.0]
[1780528198081,66.08,64394.43,17.5,-1.0,0.0,0.0]
[1780528199088,66.08,64397.78,17.5,-1.0,0.0,0.0]
[1780528200651,66.08,64401.76,17.5,-1.0,0.0,0.0]
[1780528200951,66.08,64401.76,17.5,-1.0,0.0,0.0]
[1780528201104,66.08,64406.67,17.5,-1.0,0.0,0.0]
[1780528202198,66.08,64422.44,17.5,-1.0,0.0,0.0]
[1780528203125,66.08,64429.33,17.5,-1.0,0.0,0.0]
[1780528204131,66.08,64428.63,17.5,-1.0,0.0,0.0]
[1780528205139,66.08,64427.66,17.5,-1.0,0.0,0.0]
[1780528206146,66.08,64427.08,17.5,-1.0,0.0,0.0]
[1780528207153,66.08,64430.32,17.5,-1.0,0.0,0.0]
[1780528208443,66.08,64430.32,17.5,-1.0,0.0,0.0]
[1780528208613,66.08,64427.33,17.5,-1.0,0.0,0.0]
[1780528209167,66.08,64413.39,17.5,-1.0,0.0,0.0]
[1780528210179,66.08,64411.61,17.5,-1.0,0.0,0.0]
[1780528211186,66.08,64414.32,17.5,-1.0,0.0,0.0]
[1780528212454,66.08,64414.32,17.5,-1.0,0.0,0.0]
[1780528213200,66.08,64420.61,17.5,-1.0,0.0,0.0]
[1780528214207,66.08,64420.88,17.5,-1.0,0.0,0.0]
[1780528215214,66.08,64417.56,17.5,-1.0,0.0,0.0]
[1780528216221,66.08,64418.1,17.5,-1.0,0.0,0.0]
[1780528219242,66.08,64420.88,17.5,-1.0,0.0,0.0]
[1780528220250,66.08,64426.03,17.5,-1.0,0.0,0.0]
[1780528221257,66.08,64433.2,17.5,-1.0,0.0,0.0]
[1780528222647,66.08,64433.2,17.5,-1.0,0.0,0.0]
[1780528222654,66.08,64428.29,17.5,-1.0,0.0,0.0]
[1780528223733,66.08,64428.29,17.5,-1.0,0.0,0.0]
[1780528223756,66.08,64428.97,17.5,-1.0,0.0,0.0]
[1780528224596,66.08,64432.84,17.5,-1.0,0.0,0.0]
[1780528225285,66.08,64434.4,17.5,-1.0,0.0,0.0]
[1780528226293,66.08,64433.99,17.5,-1.0,0.0,0.0]
[1780528227299,66.08,64434.95,17.5,-1.0,0.0,0.0]
[1780528228306,66.08,64432.74,17.5,-1.0,0.0,0.0]
[1780528229670,66.08,64432.74,17.5,-1.0,0.0,0.0]
[1780528229745,66.08,64432.74,17.5,-1.0,0.0,0.0]
[1780528229792,66.08,64432.49,17.5,-1.0,0.0,0.0]
[1780528230320,66.08,64443.39,17.5,-1.0,0.0,0.0]
[1780528231259,66.08,64443.39,17.5,-1.0,0.0,0.0]
[1780528231299,66.08,64443.39,17.5,-1.0,0.0,0.0]
[1780528231327,66.08,64436.78,17.5,-1.0,0.0,0.0]
[1780528232334,66.08,64428.06,17.5,-1.0,0.0,0.0]
[1780528233341,66.08,64430.08,17.5,-1.0,0.0,0.0]
[1780528234599,66.08,64432.57,17.5,-1.0,0.0,0.0]
[1780528235355,66.08,64434.44,17.5,-1.0,0.0,0.0]
[1780528236362,66.08,64435.44,17.5,-1.0,0.0,0.0]
[1780528236928,66.08,64435.44,17.5,-1.0,0.0,0.0]
[1780528237086,66.08,64435.44,17.5,-1.0,0.0,0.0]
[1780528237369,66.08,64426.2,17.5,-1.0,0.0,0.0]
[1780528237882,66.08,64426.2,17.5,-1.0,0.0,0.0]
[1780528238377,66.08,64419.98,17.5,-1.0,0.0,0.0]
[1780528239386,66.08,64419.43,17.5,-1.0,0.0,0.0]
[1780528240394,66.08,64422.77,17.5,-1.0,0.0,0.0]
[1780528241404,66.08,64428.15,17.5,-1.0,0.0,0.0]
[1780528242409,66.08,64431.98,17.5,-1.0,0.0,0.0]
[1780528243415,66.08,64434.44,17.5,-1.0,0.0,0.0]
[1780528244796,66.08,64430.79,17.5,-1.0,0.0,0.0]
[1780528245430,66.08,64425.16,17.5,-1.0,0.0,0.0]
[1780528246859,66.08,64425.16,17.5,-1.0,0.0,0.0]
[1780528246438,66.08,64422.68,17.5,-1.0,0.0,0.0]
[1780528247769,66.08,64422.68,17.5,-1.0,0.0,0.0]
[1780528247790,66.08,64409.24,17.5,-1.0,0.0,0.0]
[1780528248452,66.08,64394.41,17.5,-1.0,0.0,0.0]
[1780528248926,66.08,64394.41,17.5,-1.0,0.0,0.0]
[1780528249459,66.08,64396.59,17.5,-1.0,0.0,0.0]
[1780528250471,66.08,64401.0,17.5,-1.0,0.0,0.0]
[1780528251696,66.08,64401.0,17.5,-1.0,0.0,0.0]
[1780528251784,66.08,64391.96,17.5,-1.0,0.0,0.0]
[1780528251869,66.08,64391.96,17.5,-1.0,0.0,0.0]
[1780528252239,66.08,64391.96,17.5,-1.0,0.0,0.0]
[1780528252751,66.08,64391.96,17.5,-1.0,0.0,0.0]
[1780528252835,66.08,64385.47,17.5,-1.0,0.0,0.0]
[1780528253575,66.08,64385.05,17.5,-1.0,0.0,0.0]
[1780528254700,66.08,64382.79,17.5,-1.0,0.0,0.0]
[1780528255501,66.08,64384.78,17.5,-1.0,0.0,0.0]
[1780528256510,66.08,64386.33,17.5,-1.0,0.0,0.0]
[1780528257284,66.08,64386.33,17.5,-1.0,0.0,0.0]
[1780528257674,66.08,64376.99,17.5,-1.0,0.0,0.0]
[1780528258393,66.08,64376.99,17.5,-1.0,0.0,0.0]
[1780528258713,66.08,64376.99,17.5,-1.0,0.0,0.0]
[1780528258784,66.08,64362.57,17.5,-1.0,0.0,0.0]
[1780528259284,66.08,64362.57,17.5,-1.0,0.0,0.0]
[1780528259538,66.08,64352.41,17.5,-1.0,0.0,0.0]
[1780528260737,66.08,64352.41,17.5,-1.0,0.0,0.0]
[1780528260879,66.08,64360.11,17.5,-1.0,0.0,0.0]
[1780528261055,66.08,64360.11,17.5,-1.0,0.0,0.0]
[1780528261372,66.08,64360.11,17.5,-1.0,0.0,0.0]
[1780528261580,66.08,64374.22,17.5,-1.0,0.0,0.0]
[1780528262135,66.08,64374.22,17.5,-1.0,0.0,0.0]
[1780528262842,66.08,64401.1,17.5,-1.0,0.0,0.0]
[1780528263057,66.08,64401.1,17.5,-1.0,0.0,0.0]
[1780528263582,66.08,64423.93,17.5,-1.0,0.0,0.0]
[1780528264388,66.08,64423.93,17.5,-1.0,0.0,0.0]
[1780528264752,66.08,64441.43,17.5,-1.0,0.0,0.0]
[1780528265712,66.08,64445.77,17.5,-1.0,0.0,0.0]
[1780528266738,66.08,64447.02,17.5,-1.0,0.0,0.0]
[1780528267743,66.08,64448.52,17.5,-1.0,0.0,0.0]
[1780528267952,66.08,64448.52,17.5,-1.0,0.0,0.0]
[1780528268052,66.08,64448.52,17.5,-1.0,0.0,0.0]
[1780528268787,66.08,64437.3,17.5,-1.0,0.0,0.0]
[1780528269418,66.08,64437.3,17.5,-1.0,0.0,0.0]
[1780528269770,66.08,64440.65,17.5,-1.0,0.0,0.0]
[1780528270777,66.08,64447.91,17.5,-1.0,0.0,0.0]
[1780528271784,66.08,64451.25,17.5,-1.0,0.0,0.0]
[1780528273798,66.08,64453.42,17.5,-1.0,0.0,0.0]
[1780528274716,66.08,64453.42,17.5,-1.0,0.0,0.0]
[1780528274811,66.08,64456.33,17.5,-1.0,0.0,0.0]
[1780528275473,66.08,64456.33,17.5,-1.0,0.0,0.0]
[1780528275475,66.08,64456.33,17.5,-1.0,0.0,0.0]
[1780528275817,66.08,64469.14,17.5,-1.0,0.0,0.0]
[1780528276825,66.08,64487.49,17.5,-1.0,0.0,0.0]
[1780528277292,66.08,64487.49,17.5,-1.0,0.0,0.0]
[1780528277832,66.08,64491.62,17.5,-1.0,0.0,0.0]
[1780528278839,66.08,64489.19,17.5,-1.0,0.0,0.0]
[1780528279885,66.08,64489.19,17.5,-1.0,0.0,0.0]
[1780528279847,66.08,64490.02,17.5,-1.0,0.0,0.0]
[1780528280853,66.08,64496.31,17.5,-1.0,0.0,0.0]
[1780528281860,66.08,64495.47,17.5,-1.0,0.0,0.0]
[1780528282867,66.08,64497.7,17.5,-1.0,0.0,0.0]
[1780528283874,66.08,64499.01,17.5,-1.0,0.0,0.0]
[1780528284881,66.08,64491.62,17.5,-1.0,0.0,0.0]
[1780528285887,66.08,64484.23,17.5,-1.0,0.0,0.0]
[1780528286895,66.08,64485.85,17.5,-1.0,0.0,0.0]
[1780528287902,66.08,64485.52,17.5,-1.0,0.0,0.0]
[1780528288524,66.08,64485.52,17.5,-1.0,0.0,0.0]
[1780528288909,66.08,64476.59,17.5,-1.0,0.0,0.0]
[1780528289819,66.08,64476.59,17.5,-1.0,0.0,0.0]
[1780528289853,66.08,64476.59,17.5,-1.0,0.0,0.0]
[1780528289923,66.08,64467.9,17.5,-1.0,0.0,0.0]
[1780528290925,66.08,64463.97,17.5,-1.0,0.0,0.0]
[1780528290980,66.08,64463.97,17.5,-1.0,0.0,0.0]
[1780528291932,66.08,64465.62,17.5,-1.0,0.0,0.0]
[1780528292939,66.08,64465.0,17.5,-1.0,0.0,0.0]
[1780528294429,66.08,64462.09,17.5,-1.0,0.0,0.0]
[1780528294953,66.08,64462.78,17.5,-1.0,0.0,0.0]
[1780528296653,66.08,64462.78,17.5,-1.0,0.0,0.0]
[1780528296756,66.08,64467.09,17.5,-1.0,0.0,0.0]
[1780528297166,66.08,64467.09,17.5,-1.0,0.0,0.0]
[1780528297881,66.08,64467.09,17.5,-1.0,0.0,0.0]
[1780528297921,66.08,64462.61,17.5,-1.0,0.0,0.0]
[1780528297974,66.08,64447.4,17.5,-1.0,0.0,0.0]
[1780528298981,66.08,64438.52,17.5,-1.0,0.0,0.0]
[1780528299988,66.08,64440.27,17.5,-1.0,0.0,0.0]
[1780528300995,66.08,64443.05,17.5,-1.0,0.0,0.0]
[1780528302463,66.08,64443.05,17.5,-1.0,0.0,0.0]
[1780528302574,66.08,64443.05,17.5,-1.0,0.0,0.0]
[1780528302785,66.08,64444.09,17.5,-1.0,0.0,0.0]
[1780528303620,66.08,64444.09,17.5,-1.0,0.0,0.0]
[1780528303733,66.08,64444.09,17.5,-1.0,0.0,0.0]
[1780528303777,66.08,64453.03,17.5,-1.0,0.0,0.0]
[1780528304392,66.08,64453.03,17.5,-1.0,0.0,0.0]
[1780528304405,66.08,64461.1,17.5,-1.0,0.0,0.0]
[1780528305034,66.08,64458.5,17.5,-1.0,0.0,0.0]
[1780528306041,66.08,64457.18,17.5,-1.0,0.0,0.0]
[1780528307598,66.08,64455.79,17.5,-1.0,0.0,0.0]
[1780528308055,66.08,64456.34,17.5,-1.0,0.0,0.0]
[1780528309062,66.08,64459.17,17.5,-1.0,0.0,0.0]
[1780528310069,66.08,64464.38,17.5,-1.0,0.0,0.0]
[1780528311076,66.08,64466.21,17.5,-1.0,0.0,0.0]
[1780528312083,66.08,64468.11,17.5,-1.0,0.0,0.0]
[1780528313089,66.08,64467.13,17.5,-1.0,0.0,0.0]
[1780528314097,66.08,64466.11,17.5,-1.0,0.0,0.0]
[1780528316008,66.08,64465.29,17.5,-1.0,0.0,0.0]
[1780528316293,66.08,64465.29,17.5,-1.0,0.0,0.0]
[1780528316308,66.08,64471.02,17.5,-1.0,0.0,0.0]
[1780528317428,66.08,64471.02,17.5,-1.0,0.0,0.0]
[1780528317491,66.08,64472.91,17.5,-1.0,0.0,0.0]
[1780528318125,66.08,64483.22,17.5,-1.0,0.0,0.0]
[1780528319837,66.08,64488.97,17.5,-1.0,0.0,0.0]
[1780528320224,66.08,64488.97,17.5,-1.0,0.0,0.0]
[1780528320309,66.08,64488.97,17.5,-1.0,0.0,0.0]
[1780528320435,66.08,64490.24,17.5,-1.0,0.0,0.0]
[1780528321291,66.08,64490.24,17.5,-1.0,0.0,0.0]
[1780528321359,66.08,64492.89,17.5,-1.0,0.0,0.0]
[1780528322179,66.08,64497.61,17.5,-1.0,0.0,0.0]
[1780528323843,66.08,64501.72,17.5,-1.0,0.0,0.0]
[1780528324193,66.08,64502.36,17.5,-1.0,0.0,0.0]
[1780528325223,66.08,64509.75,17.5,-1.0,0.0,0.0]
[1780528326233,66.08,64503.35,17.5,-1.0,0.0,0.0]
[1780528327242,66.08,64499.87,17.5,-1.0,0.0,0.0]
[1780528328627,66.08,64504.49,17.5,-1.0,0.0,0.0]
[1780528329255,66.08,64503.7,17.5,-1.0,0.0,0.0]
[1780528330263,66.08,64503.11,17.5,-1.0,0.0,0.0]
[1780528331531,66.08,64495.7,17.5,-1.0,0.0,0.0]
[1780528332277,66.08,64490.37,17.5,-1.0,0.0,0.0]
[1780528333284,66.08,64494.13,17.5,-1.0,0.0,0.0]
[1780528334291,66.08,64497.47,17.5,-1.0,0.0,0.0]
[1780528336035,66.08,64491.95,17.5,-1.0,0.0,0.0]
[1780528336312,66.08,64499.37,17.5,-1.0,0.0,0.0]
[1780528337315,66.08,64504.33,17.5,-1.0,0.0,0.0]
[1780528338320,66.08,64501.56,17.5,-1.0,0.0,0.0]
[1780528339328,66.08,64499.81,17.5,-1.0,0.0,0.0]
[1780528340335,66.08,64503.43,17.5,-1.0,0.0,0.0]
[1780528341342,66.08,64502.94,17.5,-1.0,0.0,0.0]
[1780528342703,66.08,64502.94,17.5,-1.0,0.0,0.0]
[1780528342789,66.08,64504.4,17.5,-1.0,0.0,0.0]
[1780528343082,66.08,64504.4,17.5,-1.0,0.0,0.0]
[1780528343767,66.08,64530.58,17.5,-1.0,0.0,0.0]
[1780528344328,66.08,64530.58,17.5,-1.0,0.0,0.0]
[1780528344863,66.08,64530.58,17.5,-1.0,0.0,0.0]
[1780528344959,66.08,64537.84,17.5,-1.0,0.0,0.0]
[1780528345371,66.08,64530.01,17.5,-1.0,0.0,0.0]
[1780528346378,66.08,64525.5,17.5,-1.0,0.0,0.0]
[1780528348054,66.08,64525.5,17.5,-1.0,0.0,0.0]
[1780528348395,66.08,64538.89,17.5,-1.0,0.0,0.0]
[1780528349095,66.08,64538.89,17.5,-1.0,0.0,0.0]
[1780528349125,66.08,64538.89,17.5,-1.0,0.0,0.0]
[1780528349401,66.08,64537.56,17.5,-1.0,0.0,0.0]
[1780528350408,66.08,64536.64,17.5,-1.0,0.0,0.0]
[1780528351563,66.08,64535.2,17.5,-1.0,0.0,0.0]
[1780528352427,66.08,64537.78,17.5,-1.0,0.0,0.0]
[1780528353434,66.08,64533.9,17.5,-1.0,0.0,0.0]
[1780528354728,66.08,64529.24,17.5,-1.0,0.0,0.0]
[1780528355448,66.08,64531.07,17.5,-1.0,0.0,0.0]
[1780528356454,66.08,64532.9,17.5,-1.0,0.0,0.0]
[1780528357462,66.08,64531.57,17.5,-1.0,0.0,0.0]
[1780528358469,66.08,64531.24,17.5,-1.0,0.0,0.0]
[1780528359477,66.08,64533.16,17.5,-1.0,0.0,0.0]
[1780528360648,66.08,64530.71,17.5,-1.0,0.0,0.0]
[1780528361985,66.08,64533.83,17.5,-1.0,0.0,0.0]
[1780528362904,66.08,64533.83,17.5,-1.0,0.0,0.0]
[1780528362956,66.08,64534.58,17.5,-1.0,0.0,0.0]
[1780528363172,66.08,64534.58,17.5,-1.0,0.0,0.0]
[1780528363804,66.08,64550.82,17.5,-1.0,0.0,0.0]
[1780528364514,66.08,64550.82,17.5,-1.0,0.0,0.0]
[1780528364606,66.08,64553.66,17.5,-1.0,0.0,0.0]
[1780528365599,66.08,64553.66,17.5,-1.0,0.0,0.0]
[1780528365629,66.08,64545.56,17.5,-1.0,0.0,0.0]
[1780528366529,66.08,64535.22,17.5,-1.0,0.0,0.0]
[1780528367536,66.08,64534.51,17.5,-1.0,0.0,0.0]
[1780528368543,66.08,64535.27,17.5,-1.0,0.0,0.0]
[1780528369550,66.08,64538.42,17.5,-1.0,0.0,0.0]
[1780528370557,66.08,64536.3,17.5,-1.0,0.0,0.0]
[1780528371564,66.08,64533.3,17.5,-1.0,0.0,0.0]
[1780528372571,66.08,64536.79,17.5,-1.0,0.0,0.0]
[1780528373578,66.08,64538.19,17.5,-1.0,0.0,0.0]
[1780528374585,66.08,64534.91,17.5,-1.0,0.0,0.0]
[1780528375592,66.08,64531.9,17.5,-1.0,0.0,0.0]
[1780528376599,66.08,64529.49,17.5,-1.0,0.0,0.0]
[1780528377606,66.08,64528.16,17.5,-1.0,0.0,0.0]
[1780528378613,66.08,64528.88,17.5,-1.0,0.0,0.0]
[1780528379620,66.08,64526.07,17.5,-1.0,0.0,0.0]
[1780528380628,66.08,64523.75,17.5,-1.0,0.0,0.0]
[1780528381633,66.08,64530.2,17.5,-1.0,0.0,0.0]
[1780528382640,66.08,64536.61,17.5,-1.0,0.0,0.0]
[1780528383649,66.08,64528.44,17.5,-1.0,0.0,0.0]
[1780528384655,66.08,64529.61,17.5,-1.0,0.0,0.0]
[1780528385662,66.08,64524.94,17.5,-1.0,0.0,0.0]
[1780528386833,66.08,64524.94,17.5,-1.0,0.0,0.0]
[1780528386852,66.08,64524.94,17.5,-1.0,0.0,0.0]
[1780528386938,66.08,64521.53,17.5,-1.0,0.0,0.0]
[1780528387110,66.08,64521.53,17.5,-1.0,0.0,0.0]
[1780528388022,66.08,64521.53,17.5,-1.0,0.0,0.0]
[1780528387676,66.08,64520.42,17.5,-1.0,0.0,0.0]
[1780528388683,66.08,64523.31,17.5,-1.0,0.0,0.0]
[1780528389690,66.08,64526.49,17.5,-1.0,0.0,0.0]
[1780528390697,66.08,64526.77,17.5,-1.0,0.0,0.0]
[1780528391704,66.08,64532.43,17.5,-1.0,0.0,0.0]
[1780528392713,66.08,64532.43,17.5,-1.0,0.0,0.0]
[1780528392786,66.08,64532.43,17.5,-1.0,0.0,0.0]
[1780528392798,66.08,64529.87,17.5,-1.0,0.0,0.0]
[1780528393995,66.08,64529.87,17.5,-1.0,0.0,0.0]
[1780528394035,66.08,64531.26,17.5,-1.0,0.0,0.0]
[1780528394729,66.08,64531.64,17.5,-1.0,0.0,0.0]
[1780528395882,66.08,64531.64,17.5,-1.0,0.0,0.0]
[1780528395919,66.08,64533.31,17.5,-1.0,0.0,0.0]
[1780528396173,66.08,64533.31,17.5,-1.0,0.0,0.0]
[1780528396221,66.08,64533.31,17.5,-1.0,0.0,0.0]
[1780528396451,66.08,64533.31,17.5,-1.0,0.0,0.0]
[1780528396758,66.08,64544.0,17.5,-1.0,0.0,0.0]
[1780528397187,66.08,64544.0,17.5,-1.0,0.0,0.0]
[1780528397757,66.08,64552.12,17.5,-1.0,0.0,0.0]
[1780528398764,66.08,64551.08,17.5,-1.0,0.0,0.0]
[1780528399771,66.08,64552.19,17.5,-1.0,0.0,0.0]
[1780528400778,66.08,64551.72,17.5,-1.0,0.0,0.0]
[1780528401784,66.08,64553.16,17.5,-1.0,0.0,0.0]
[1780528402792,66.08,64554.15,17.5,-1.0,0.0,0.0]
[1780528403799,66.08,64566.08,17.5,-1.0,0.0,0.0]
[1780528404806,66.08,64562.09,17.5,-1.0,0.0,0.0]
[1780528405813,66.08,64560.85,17.5,-1.0,0.0,0.0]
[1780528406745,66.08,64560.85,17.5,-1.0,0.0,0.0]
[1780528406820,66.08,64562.17,17.5,-1.0,0.0,0.0]
[1780528407827,66.08,64556.06,17.5,-1.0,0.0,0.0]
[1780528408834,66.08,64559.67,17.5,-1.0,0.0,0.0]
[1780528409841,66.08,64560.73,17.5,-1.0,0.0,0.0]
[1780528410848,66.08,64564.57,17.5,-1.0,0.0,0.0]
[1780528412098,66.08,64564.57,17.5,-1.0,0.0,0.0]
[1780528411855,66.08,64559.63,17.5,-1.0,0.0,0.0]
[1780528412156,66.08,64559.63,17.5,-1.0,0.0,0.0]
[1780528412534,66.08,64559.63,17.5,-1.0,0.0,0.0]
[1780528412862,66.08,64561.25,17.5,-1.0,0.0,0.0]
[1780528413404,66.08,64561.25,17.5,-1.0,0.0,0.0]
[1780528413870,66.08,64571.36,17.5,-1.0,0.0,0.0]
[1780528414876,66.08,64570.58,17.5,-1.0,0.0,0.0]
[1780528415884,66.08,64570.94,17.5,-1.0,0.0,0.0]
[1780528417053,66.08,64570.13,17.5,-1.0,0.0,0.0]
[1780528418049,66.08,64577.48,17.5,-1.0,0.0,0.0]
[1780528418905,66.08,64585.61,17.5,-1.0,0.0,0.0]
[1780528419912,66.08,64582.95,17.5,-1.0,0.0,0.0]
[1780528420919,66.08,64584.84,17.5,-1.0,0.0,0.0]
[1780528421926,66.08,64580.61,17.5,-1.0,0.0,0.0]
[1780528422934,66.08,64576.81,17.5,-1.0,0.0,0.0]
[1780528423940,66.08,64578.36,17.5,-1.0,0.0,0.0]
[1780528424947,66.08,64573.75,17.5,-1.0,0.0,0.0]
[1780528425954,66.08,64572.32,17.5,-1.0,0.0,0.0]
[1780528426961,66.08,64595.79,17.5,-1.0,0.0,0.0]
[1780528427968,66.08,64637.05,17.5,-1.0,0.0,0.0]
[1780528428975,66.08,64638.18,17.5,-1.0,0.0,0.0]
[1780528429983,66.08,64638.5,17.5,-1.0,0.0,0.0]
[1780528430990,66.08,64648.12,17.5,-1.0,0.0,0.0]
[1780528431997,66.08,64641.01,17.5,-1.0,0.0,0.0]
[1780528433004,66.08,64638.62,17.5,-1.0,0.0,0.0]
[1780528434011,66.08,64639.57,17.5,-1.0,0.0,0.0]
[1780528435018,66.08,64637.51,17.5,-1.0,0.0,0.0]
[1780528436025,66.08,64638.27,17.5,-1.0,0.0,0.0]
[1780528437032,66.08,64640.86,17.5,-1.0,0.0,0.0]
[1780528438039,66.08,64650.4,17.5,-1.0,0.0,0.0]
[1780528439054,66.08,64657.27,17.5,-1.0,0.0,0.0]
[1780528440033,66.08,64657.27,17.5,-1.0,0.0,0.0]
[1780528440076,66.08,64657.27,17.5,-1.0,0.0,0.0]
[1780528440067,66.08,64661.97,17.5,-1.0,0.0,0.0]
[1780528440346,66.08,64661.97,17.5,-1.0,0.0,0.0]
[1780528441038,66.08,64661.97,17.5,-1.0,0.0,0.0]
[1780528441073,66.08,64657.03,17.5,-1.0,0.0,0.0]
[1780528441272,66.08,64657.03,17.5,-1.0,0.0,0.0]
[1780528442080,66.08,64640.78,17.5,-1.0,0.0,0.0]
[1780528443089,66.08,64636.21,17.5,-1.0,0.0,0.0]
[1780528444130,66.08,64643.18,17.5,-1.0,0.0,0.0]
[1780528445133,66.08,64638.12,17.5,-1.0,0.0,0.0]
[1780528446140,66.08,64639.74,17.5,-1.0,0.0,0.0]
[1780528447147,66.08,64631.23,17.5,-1.0,0.0,0.0]
[1780528447388,66.08,64631.23,17.5,-1.0,0.0,0.0]
[1780528448153,66.08,64627.56,17.5,-1.0,0.0,0.0]
[1780528448344,66.08,64627.56,17.5,-1.0,0.0,0.0]
[1780528449164,66.08,64642.36,17.5,-1.0,0.0,0.0]
[1780528450168,66.08,64640.92,17.5,-1.0,0.0,0.0]
[1780528451176,66.08,64632.51,17.5,-1.0,0.0,0.0]
[1780528452183,66.08,64624.58,17.5,-1.0,0.0,0.0]
[1780528452647,66.08,64624.58,17.5,-1.0,0.0,0.0]
[1780528454110,66.08,64624.58,17.5,-1.0,0.0,0.0]
[1780528454247,66.08,64624.58,17.5,-1.0,0.0,0.0]
[1780528454195,66.08,64623.01,17.5,-1.0,0.0,0.0]
[1780528455222,66.08,64623.01,17.5,-1.0,0.0,0.0]
[1780528455205,66.08,64622.51,17.5,-1.0,0.0,0.0]
[1780528456212,66.08,64624.49,17.5,-1.0,0.0,0.0]
[1780528457219,66.08,64628.0,17.5,-1.0,0.0,0.0]
[1780528458227,66.08,64626.2,17.5,-1.0,0.0,0.0]
[1780528459233,66.08,64619.27,17.5,-1.0,0.0,0.0]
[1780528460241,66.08,64619.53,17.5,-1.0,0.0,0.0]
[1780528461248,66.08,64618.49,17.5,-1.0,0.0,0.0]
[1780528462255,66.08,64617.02,17.5,-1.0,0.0,0.0]
[1780528463262,66.08,64617.96,17.5,-1.0,0.0,0.0]
[1780528464269,66.08,64614.06,17.5,-1.0,0.0,0.0]
[1780528465276,66.08,64610.94,17.5,-1.0,0.0,0.0]
[1780528466744,66.08,64610.94,17.5,-1.0,0.0,0.0]
[1780528466790,66.08,64609.73,17.5,-1.0,0.0,0.0]
[1780528467290,66.08,64604.87,17.5,-1.0,0.0,0.0]
[1780528468297,66.08,64604.28,17.5,-1.0,0.0,0.0]
[1780528469304,66.08,64610.64,17.5,-1.0,0.0,0.0]
[1780528470812,66.08,64610.64,17.5,-1.0,0.0,0.0]
[1780528470857,66.08,64610.64,17.5,-1.0,0.0,0.0]
[1780528470881,66.08,64599.82,17.5,-1.0,0.0,0.0]
[1780528472143,66.08,64599.82,17.5,-1.0,0.0,0.0]
[1780528472242,66.08,64593.46,17.5,-1.0,0.0,0.0]
[1780528472825,66.08,64591.71,17.5,-1.0,0.0,0.0]
[1780528473590,66.08,64591.71,17.5,-1.0,0.0,0.0]
[1780528473612,66.08,64590.4,17.5,-1.0,0.0,0.0]
[1780528474362,66.08,64574.12,17.5,-1.0,0.0,0.0]
[1780528475368,66.08,64569.35,17.5,-1.0,0.0,0.0]
[1780528476376,66.08,64546.05,17.5,-1.0,0.0,0.0]
[1780528477525,66.08,64546.05,17.5,-1.0,0.0,0.0]
[1780528477730,66.08,64546.05,17.5,-1.0,0.0,0.0]
[1780528478189,66.08,64545.49,17.5,-1.0,0.0,0.0]
[1780528478596,66.08,64545.49,17.5,-1.0,0.0,0.0]
[1780528478617,66.08,64557.54,17.5,-1.0,0.0,0.0]
[1780528479397,66.08,64559.12,17.5,-1.0,0.0,0.0]
[1780528480404,66.08,64557.47,17.5,-1.0,0.0,0.0]
[1780528481706,66.08,64556.38,17.5,-1.0,0.0,0.0]
[1780528482848,66.08,64553.85,17.5,-1.0,0.0,0.0]
[1780528483424,66.08,64554.25,17.5,-1.0,0.0,0.0]
[1780528485439,66.08,64554.85,17.5,-1.0,0.0,0.0]
[1780528487453,66.08,64553.48,17.5,-1.0,0.0,0.0]
[1780528488461,66.08,64551.84,17.5,-1.0,0.0,0.0]
[1780528489467,66.08,64550.61,17.5,-1.0,0.0,0.0]
[1780528490475,66.08,64548.31,17.5,-1.0,0.0,0.0]
[1780528491482,66.08,64546.66,17.5,-1.0,0.0,0.0]
[1780528492489,66.08,64546.37,17.5,-1.0,0.0,0.0]
[1780528493753,66.08,64546.37,17.5,-1.0,0.0,0.0]
[1780528493827,66.08,64545.83,17.5,-1.0,0.0,0.0]
[1780528494503,66.08,64541.44,17.5,-1.0,0.0,0.0]
[1780528496517,66.08,64542.1,17.5,-1.0,0.0,0.0]
[1780528498142,66.08,64543.13,17.5,-1.0,0.0,0.0]
[1780528498531,66.08,64541.88,17.5,-1.0,0.0,0.0]
[1780528499537,66.08,64540.57,17.5,-1.0,0.0,0.0]
[1780528500381,66.08,64540.57,17.5,-1.0,0.0,0.0]
[1780528500579,66.08,64540.57,17.5,-1.0,0.0,0.0]
[1780528500669,66.08,64537.78,17.5,-1.0,0.0,0.0]
[1780528501623,66.08,64537.78,17.5,-1.0,0.0,0.0]
[1780528502273,66.08,64529.1,17.5,-1.0,0.0,0.0]
[1780528502585,66.08,64522.38,17.5,-1.0,0.0,0.0]
[1780528504040,66.08,64507.26,17.5,-1.0,0.0,0.0]
[1780528504595,66.08,64505.59,17.5,-1.0,0.0,0.0]
[1780528505602,66.08,64504.15,17.5,-1.0,0.0,0.0]
[1780528506881,66.08,64499.58,17.5,-1.0,0.0,0.0]
[1780528509251,66.08,64499.53,17.5,-1.0,0.0,0.0]
[1780528509301,66.08,64501.56,17.5,-1.0,0.0,0.0]
[1780528509630,66.08,64495.84,17.5,-1.0,0.0,0.0]
[1780528510643,66.08,64492.36,17.5,-1.0,0.0,0.0]
[1780528511650,66.08,64489.43,17.5,-1.0,0.0,0.0]
[1780528512615,66.08,64489.43,17.5,-1.0,0.0,0.0]
[1780528512987,66.08,64487.14,17.5,-1.0,0.0,0.0]
[1780528514264,66.08,64487.14,17.5,-1.0,0.0,0.0]
[1780528513664,66.08,64486.34,17.5,-1.0,0.0,0.0]
[1780528514671,66.08,64492.2,17.5,-1.0,0.0,0.0]
[1780528515678,66.08,64497.63,17.5,-1.0,0.0,0.0]
[1780528516685,66.08,64495.08,17.5,-1.0,0.0,0.0]
[1780528518699,66.08,64498.33,17.5,-1.0,0.0,0.0]
[1780528519706,66.08,64499.72,17.5,-1.0,0.0,0.0]
[1780528520713,66.08,64500.62,17.5,-1.0,0.0,0.0]
[1780528521720,66.08,64500.96,17.5,-1.0,0.0,0.0]
[1780528523029,66.08,64500.96,17.5,-1.0,0.0,0.0]
[1780528523073,66.08,64508.17,17.5,-1.0,0.0,0.0]
[1780528523734,66.08,64508.24,17.5,-1.0,0.0,0.0]
[1780528525008,66.08,64508.24,17.5,-1.0,0.0,0.0]
[1780528525061,66.08,64506.46,17.5,-1.0,0.0,0.0]
[1780528525748,66.08,64504.1,17.5,-1.0,0.0,0.0]
[1780528526755,66.08,64479.81,17.5,-1.0,0.0,0.0]
[1780528527762,66.08,64482.91,17.5,-1.0,0.0,0.0]
[1780528528530,66.08,64482.91,17.5,-1.0,0.0,0.0]
[1780528528769,66.08,64469.22,17.5,-1.0,0.0,0.0]
[1780528529777,66.08,64462.67,17.5,-1.0,0.0,0.0]
[1780528530784,66.08,64464.2,17.5,-1.0,0.0,0.0]
[1780528531790,66.08,64467.47,17.5,-1.0,0.0,0.0]
[1780528532798,66.08,64466.19,17.5,-1.0,0.0,0.0]
[1780528534286,66.08,64466.19,17.5,-1.0,0.0,0.0]
[1780528533805,66.08,64465.07,17.5,-1.0,0.0,0.0]
[1780528534925,66.08,64465.07,17.5,-1.0,0.0,0.0]
[1780528535014,66.08,64465.07,17.5,-1.0,0.0,0.0]
[1780528535058,66.08,64453.78,17.5,-1.0,0.0,0.0]
[1780528535743,66.08,64453.78,17.5,-1.0,0.0,0.0]
[1780528536047,66.08,64453.78,17.5,-1.0,0.0,0.0]
[1780528536286,66.08,64447.01,17.5,-1.0,0.0,0.0]
[1780528537252,66.08,64447.01,17.5,-1.0,0.0,0.0]
[1780528537305,66.08,64447.01,17.5,-1.0,0.0,0.0]
[1780528537346,66.08,64451.21,17.5,-1.0,0.0,0.0]
[1780528537835,66.08,64459.7,17.5,-1.0,0.0,0.0]
[1780528538383,66.08,64459.7,17.5,-1.0,0.0,0.0]
[1780528539286,66.08,64464.62,17.5,-1.0,0.0,0.0]
[1780528539849,66.08,64474.17,17.5,-1.0,0.0,0.0]
[1780528540856,66.08,64474.78,17.5,-1.0,0.0,0.0]
[1780528541863,66.08,64476.4,17.5,-1.0,0.0,0.0]
[1780528542870,66.08,64476.85,17.5,-1.0,0.0,0.0]
[1780528543877,66.08,64476.02,17.5,-1.0,0.0,0.0]
[1780528544884,66.08,64475.6,17.5,-1.0,0.0,0.0]
[1780528546896,66.08,64475.73,17.5,-1.0,0.0,0.0]
[1780528546898,66.08,64477.1,17.5,-1.0,0.0,0.0]
[1780528547560,66.08,64477.1,17.5,-1.0,0.0,0.0]
[1780528547905,66.08,64475.82,17.5,-1.0,0.0,0.0]
[1780528548912,66.08,64473.3,17.5,-1.0,0.0,0.0]
[1780528549919,66.08,64472.39,17.5,-1.0,0.0,0.0]
[1780528550926,66.08,64475.39,17.5,-1.0,0.0,0.0]
[1780528551933,66.08,64474.47,17.5,-1.0,0.0,0.0]
[1780528553132,66.08,64473.98,17.5,-1.0,0.0,0.0]
[1780528553947,66.08,64475.91,17.5,-1.0,0.0,0.0]
[1780528554954,66.08,64472.99,17.5,-1.0,0.0,0.0]
[1780528555961,66.08,64471.76,17.5,-1.0,0.0,0.0]
[1780528556426,66.08,64471.76,17.5,-1.0,0.0,0.0]
[1780528557052,66.08,64471.76,17.5,-1.0,0.0,0.0]
[1780528557313,66.08,64471.76,17.5,-1.0,0.0,0.0]
[1780528557211,66.08,64479.75,17.5,-1.0,0.0,0.0]
[1780528557718,66.08,64479.75,17.5,-1.0,0.0,0.0]
[1780528557989,66.08,64492.93,17.5,-1.0,0.0,0.0]
[1780528558723,66.08,64492.93,17.5,-1.0,0.0,0.0]
[1780528559270,66.08,64513.2,17.5,-1.0,0.0,0.0]
[1780528559993,66.08,64513.65,17.5,-1.0,0.0,0.0]
[1780528560974,66.08,64513.65,17.5,-1.0,0.0,0.0]
[1780528561202,66.08,64513.65,17.5,-1.0,0.0,0.0]
[1780528561252,66.08,64515.18,17.5,-1.0,0.0,0.0]
[1780528562232,66.08,64515.18,17.5,-1.0,0.0,0.0]
[1780528562310,66.08,64523.83,17.5,-1.0,0.0,0.0]
[1780528563310,66.08,64531.83,17.5,-1.0,0.0,0.0]
[1780528564042,66.08,64538.45,17.5,-1.0,0.0,0.0]
[1780528565049,66.08,64531.56,17.5,-1.0,0.0,0.0]
[1780528566056,66.08,64531.38,17.5,-1.0,0.0,0.0]
[1780528567063,66.08,64535.23,17.5,-1.0,0.0,0.0]
[1780528568070,66.08,64545.19,17.5,-1.0,0.0,0.0]
[1780528569080,66.08,64551.2,17.5,-1.0,0.0,0.0]
[1780528570087,66.08,64546.29,17.5,-1.0,0.0,0.0]
[1780528571391,66.08,64537.67,17.5,-1.0,0.0,0.0]
[1780528572106,66.08,64527.2,17.5,-1.0,0.0,0.0]
[1780528572937,66.08,64527.2,17.5,-1.0,0.0,0.0]
[1780528573352,66.08,64527.2,17.5,-1.0,0.0,0.0]
[1780528573390,66.08,64522.77,17.5,-1.0,0.0,0.0]
[1780528573545,66.08,64522.77,17.5,-1.0,0.0,0.0]
[1780528574316,66.08,64522.77,17.5,-1.0,0.0,0.0]
[1780528574119,66.08,64512.41,17.5,-1.0,0.0,0.0]
[1780528575127,66.08,64521.22,17.5,-1.0,0.0,0.0]
[1780528576134,66.08,64525.93,17.5,-1.0,0.0,0.0]
[1780528577141,66.08,64522.15,17.5,-1.0,0.0,0.0]
[1780528577824,66.08,64522.15,17.5,-1.0,0.0,0.0]
[1780528577857,66.08,64522.15,17.5,-1.0,0.0,0.0]
[1780528577973,66.08,64522.15,17.5,-1.0,0.0,0.0]
[1780528578176,66.08,64522.15,17.5,-1.0,0.0,0.0]
[1780528578230,66.08,64538.18,17.5,-1.0,0.0,0.0]
[1780528578850,66.08,64538.18,17.5,-1.0,0.0,0.0]
[1780528579154,66.08,64542.08,17.5,-1.0,0.0,0.0]
[1780528580162,66.08,64543.68,17.5,-1.0,0.0,0.0]
[1780528581169,66.08,64542.49,17.5,-1.0,0.0,0.0]
[1780528582176,66.08,64545.14,17.5,-1.0,0.0,0.0]
[1780528583183,66.08,64543.87,17.5,-1.0,0.0,0.0]
[1780528584190,66.08,64534.5,17.5,-1.0,0.0,0.0]
[1780528585275,66.08,64525.77,17.5,-1.0,0.0,0.0]
[1780528586204,66.08,64522.87,17.5,-1.0,0.0,0.0]
[1780528587211,66.08,64523.59,17.5,-1.0,0.0,0.0]
[1780528588218,66.08,64525.62,17.5,-1.0,0.0,0.0]
[1780528589225,66.08,64528.17,17.5,-1.0,0.0,0.0]
[1780528590232,66.08,64528.87,17.5,-1.0,0.0,0.0]
[1780528592246,66.08,64528.81,17.5,-1.0,0.0,0.0]
[1780528592492,66.08,64528.81,17.5,-1.0,0.0,0.0]
[1780528593038,66.08,64528.81,17.5,-1.0,0.0,0.0]
[1780528593253,66.08,64522.92,17.5,-1.0,0.0,0.0]
[1780528593477,66.08,64522.92,17.5,-1.0,0.0,0.0]
[1780528594260,66.08,64522.0,17.5,-1.0,0.0,0.0]
[1780528595267,66.08,64512.95,17.5,-1.0,0.0,0.0]
[1780528596277,66.08,64512.98,17.5,-1.0,0.0,0.0]
[1780528597284,66.08,64514.38,17.5,-1.0,0.0,0.0]
[1780528598299,66.08,64512.81,17.5,-1.0,0.0,0.0]
[1780528598996,66.08,64512.81,17.5,-1.0,0.0,0.0]
[1780528599304,66.08,64498.65,17.5,-1.0,0.0,0.0]
[1780528600283,66.08,64498.65,17.5,-1.0,0.0,0.0]
[1780528600310,66.08,64486.26,17.5,-1.0,0.0,0.0]
[1780528600596,66.08,64486.26,17.5,-1.0,0.0,0.0]
[1780528600924,66.08,64486.26,17.5,-1.0,0.0,0.0]
[1780528601317,66.08,64471.91,17.5,-1.0,0.0,0.0]
[1780528601877,66.08,64471.91,17.5,-1.0,0.0,0.0]
[1780528602324,66.08,64470.46,17.5,-1.0,0.0,0.0]
[1780528603331,66.08,64476.45,17.5,-1.0,0.0,0.0]
[1780528603793,66.08,64476.45,17.5,-1.0,0.0,0.0]
[1780528604338,66.08,64474.15,17.5,-1.0,0.0,0.0]
[1780528604870,66.08,64474.15,17.5,-1.0,0.0,0.0]
[1780528605020,66.08,64474.15,17.5,-1.0,0.0,0.0]
[1780528605345,66.08,64486.67,17.5,-1.0,0.0,0.0]
[1780528605608,66.08,64486.67,17.5,-1.0,0.0,0.0]
[1780528606000,66.08,64486.67,17.5,-1.0,0.0,0.0]
[1780528606200,66.08,64486.67,17.5,-1.0,0.0,0.0]
[1780528606352,66.08,64491.51,17.5,-1.0,0.0,0.0]
[1780528607359,66.08,64487.33,17.5,-1.0,0.0,0.0]
[1780528607935,66.08,64487.33,17.5,-1.0,0.0,0.0]
[1780528607944,66.08,64487.33,17.5,-1.0,0.0,0.0]
[1780528607983,66.08,64487.33,17.5,-1.0,0.0,0.0]
[1780528608370,66.08,64459.23,17.5,-1.0,0.0,0.0]
[1780528609376,66.08,64441.42,17.5,-1.0,0.0,0.0]
[1780528609710,66.08,64441.42,17.5,-1.0,0.0,0.0]
[1780528610383,66.08,64425.46,17.5,-1.0,0.0,0.0]
[1780528611391,66.08,64420.57,17.5,-1.0,0.0,0.0]
[1780528612397,66.08,64424.5,17.5,-1.0,0.0,0.0]
[1780528613406,66.08,64420.32,17.5,-1.0,0.0,0.0]
[1780528613673,66.08,64420.32,17.5,-1.0,0.0,0.0]
[1780528614416,66.08,64402.76,17.5,-1.0,0.0,0.0]
[1780528614784,66.08,64402.76,17.5,-1.0,0.0,0.0]
[1780528615420,66.08,64410.35,17.5,-1.0,0.0,0.0]
[1780528616428,66.08,64414.12,17.5,-1.0,0.0,0.0]
[1780528617438,66.08,64421.43,17.5,-1.0,0.0,0.0]
[1780528618445,66.08,64422.86,17.5,-1.0,0.0,0.0]
[1780528619452,66.08,64428.38,17.5,-1.0,0.0,0.0]
[1780528620459,66.08,64427.82,17.5,-1.0,0.0,0.0]
[1780528621468,66.08,64421.84,17.5,-1.0,0.0,0.0]
[1780528623174,66.08,64421.84,17.5,-1.0,0.0,0.0]
[1780528623198,66.08,64421.84,17.5,-1.0,0.0,0.0]
[1780528623279,66.08,64429.77,17.5,-1.0,0.0,0.0]
[1780528624299,66.08,64429.77,17.5,-1.0,0.0,0.0]
[1780528624309,66.08,64441.1,17.5,-1.0,0.0,0.0]
[1780528625037,66.08,64441.1,17.5,-1.0,0.0,0.0]
[1780528625073,66.08,64434.82,17.5,-1.0,0.0,0.0]
[1780528625620,66.08,64438.81,17.5,-1.0,0.0,0.0]
[1780528626502,66.08,64436.99,17.5,-1.0,0.0,0.0]
[1780528627514,66.08,64434.98,17.5,-1.0,0.0,0.0]
[1780528628517,66.08,64433.54,17.5,-1.0,0.0,0.0]
[1780528629607,66.08,64443.05,17.5,-1.0,0.0,0.0]
[1780528630531,66.08,64440.64,17.5,-1.0,0.0,0.0]
[1780528631594,66.08,64440.64,17.5,-1.0,0.0,0.0]
[1780528631696,66.08,64442.69,17.5,-1.0,0.0,0.0]
[1780528632545,66.08,64445.27,17.5,-1.0,0.0,0.0]
[1780528634486,66.08,64445.27,17.5,-1.0,0.0,0.0]
[1780528633552,66.08,64439.63,17.5,-1.0,0.0,0.0]
[1780528634559,66.08,64450.36,17.5,-1.0,0.0,0.0]
[1780528635863,66.08,64450.36,17.5,-1.0,0.0,0.0]
[1780528635962,66.08,64455.03,17.5,-1.0,0.0,0.0]
[1780528636930,66.08,64455.03,17.5,-1.0,0.0,0.0]
[1780528636949,66.08,64464.14,17.5,-1.0,0.0,0.0]
[1780528638587,66.08,64459.9,17.5,-1.0,0.0,0.0]
[1780528640279,66.08,64459.9,17.5,-1.0,0.0,0.0]
[1780528640338,66.08,64459.9,17.5,-1.0,0.0,0.0]
[1780528640406,66.08,64454.96,17.5,-1.0,0.0,0.0]
[1780528640606,66.08,64447.11,17.5,-1.0,0.0,0.0]
[1780528641577,66.08,64447.11,17.5,-1.0,0.0,0.0]
[1780528642268,66.08,64449.6,17.5,-1.0,0.0,0.0]
[1780528642620,66.08,64447.81,17.5,-1.0,0.0,0.0]
[1780528644400,66.08,64449.27,17.5,-1.0,0.0,0.0]
[1780528645392,66.08,64449.27,17.5,-1.0,0.0,0.0]
[1780528645486,66.08,64449.27,17.5,-1.0,0.0,0.0]
[1780528645085,66.08,64461.94,17.5,-1.0,0.0,0.0]
[1780528646458,66.08,64461.94,17.5,-1.0,0.0,0.0]
[1780528646566,66.08,64461.94,17.5,-1.0,0.0,0.0]
[1780528646023,66.08,64470.79,17.5,-1.0,0.0,0.0]
[1780528647806,66.08,64470.8,17.5,-1.0,0.0,0.0]
[1780528647890,66.08,64467.81,17.5,-1.0,0.0,0.0]
[1780528649492,66.08,64465.14,17.5,-1.0,0.0,0.0]
[1780528649711,66.08,64468.0,17.5,-1.0,0.0,0.0]
[1780528650716,66.08,64476.11,17.5,-1.0,0.0,0.0]
[1780528651724,66.08,64476.69,17.5,-1.0,0.0,0.0]
[1780528653738,66.08,64470.48,17.5,-1.0,0.0,0.0]
[1780528654666,66.08,64470.48,17.5,-1.0,0.0,0.0]
[1780528655069,66.08,64451.03,17.5,-1.0,0.0,0.0]
[1780528655841,66.08,64451.03,17.5,-1.0,0.0,0.0]
[1780528656037,66.08,64439.9,17.5,-1.0,0.0,0.0]
[1780528656761,66.08,64443.89,17.5,-1.0,0.0,0.0]
[1780528657768,66.08,64438.95,17.5,-1.0,0.0,0.0]
[1780528658774,66.08,64440.48,17.5,-1.0,0.0,0.0]
[1780528659785,66.08,64442.48,17.5,-1.0,0.0,0.0]
[1780528660793,66.08,64451.69,17.5,-1.0,0.0,0.0]
[1780528662281,66.08,64451.69,17.5,-1.0,0.0,0.0]
[1780528662521,66.08,64451.69,17.5,-1.0,0.0,0.0]
[1780528662300,66.08,64455.71,17.5,-1.0,0.0,0.0]
[1780528663340,66.08,64455.71,17.5,-1.0,0.0,0.0]
[1780528663410,66.08,64433.57,17.5,-1.0,0.0,0.0]
[1780528663814,66.08,64432.68,17.5,-1.0,0.0,0.0]
[1780528664821,66.08,64444.98,17.5,-1.0,0.0,0.0]
[1780528665828,66.08,64442.1,17.5,-1.0,0.0,0.0]
[1780528666835,66.08,64441.44,17.5,-1.0,0.0,0.0]
[1780528668849,66.08,64442.21,17.5,-1.0,0.0,0.0]
[1780528669856,66.08,64441.16,17.5,-1.0,0.0,0.0]
[1780528670863,66.08,64439.62,17.5,-1.0,0.0,0.0]
[1780528672411,66.08,64442.11,17.5,-1.0,0.0,0.0]
[1780528672876,66.08,64438.78,17.5,-1.0,0.0,0.0]
[1780528673884,66.08,64436.72,17.5,-1.0,0.0,0.0]
[1780528675401,66.08,64439.0,17.5,-1.0,0.0,0.0]
[1780528675898,66.08,64440.38,17.5,-1.0,0.0,0.0]
[1780528676905,66.08,64444.3,17.5,-1.0,0.0,0.0]
[1780528677912,66.08,64446.11,17.5,-1.0,0.0,0.0]
[1780528678919,66.08,64448.9,17.5,-1.0,0.0,0.0]
[1780528679926,66.08,64452.83,17.5,-1.0,0.0,0.0]
[1780528680893,66.08,64452.83,17.5,-1.0,0.0,0.0]
[1780528681337,66.08,64456.58,17.5,-1.0,0.0,0.0]
[1780528681940,66.08,64459.9,17.5,-1.0,0.0,0.0]
[1780528682947,66.08,64458.51,17.5,-1.0,0.0,0.0]
[1780528683954,66.08,64456.91,17.5,-1.0,0.0,0.0]
[1780528684937,66.08,64456.91,17.5,-1.0,0.0,0.0]
[1780528685324,66.08,64456.91,17.5,-1.0,0.0,0.0]
[1780528685418,66.08,64453.71,17.5,-1.0,0.0,0.0]
[1780528686090,66.08,64453.71,17.5,-1.0,0.0,0.0]
[1780528686186,66.08,64422.83,17.5,-1.0,0.0,0.0]
[1780528686600,66.08,64422.83,17.5,-1.0,0.0,0.0]
[1780528686975,66.08,64409.08,17.5,-1.0,0.0,0.0]
[1780528687606,66.08,64409.08,17.5,-1.0,0.0,0.0]
[1780528687982,66.08,64404.98,17.5,-1.0,0.0,0.0]
[1780528689003,66.08,64407.65,17.5,-1.0,0.0,0.0]
[1780528690002,66.08,64411.59,17.5,-1.0,0.0,0.0]
[1780528690610,66.08,64411.59,17.5,-1.0,0.0,0.0]
[1780528691007,66.08,64421.17,17.5,-1.0,0.0,0.0]
[1780528692016,66.08,64419.69,17.5,-1.0,0.0,0.0]
[1780528693026,66.08,64411.01,17.5,-1.0,0.0,0.0]
[1780528694032,66.08,64412.07,17.5,-1.0,0.0,0.0]
[1780528695038,66.08,64414.91,17.5,-1.0,0.0,0.0]
[1780528696045,66.08,64417.94,17.5,-1.0,0.0,0.0]
[1780528697052,66.08,64393.81,17.5,-1.0,0.0,0.0]
[1780528698059,66.08,64421.23,17.5,-1.0,0.0,0.0]
[1780528699067,66.08,64422.89,17.5,-1.0,0.0,0.0]
[1780528699735,66.08,64422.89,17.5,-1.0,0.0,0.0]
[1780528700073,66.08,64424.96,17.5,-1.0,0.0,0.0]
[1780528700680,66.08,64424.96,17.5,-1.0,0.0,0.0]
[1780528701088,66.08,64424.96,17.5,-1.0,0.0,0.0]
[1780528701288,66.08,64399.17,17.5,-1.0,0.0,0.0]
[1780528702363,66.08,64399.17,17.5,-1.0,0.0,0.0]
[1780528702374,66.08,64375.22,17.5,-1.0,0.0,0.0]
[1780528703100,66.08,64373.9,17.5,-1.0,0.0,0.0]
[1780528704108,66.08,64372.42,17.5,-1.0,0.0,0.0]
[1780528705117,66.08,64386.42,17.5,-1.0,0.0,0.0]
[1780528706127,66.08,64378.56,17.5,-1.0,0.0,0.0]
[1780528707524,66.08,64368.64,17.5,-1.0,0.0,0.0]
[1780528708142,66.08,64367.26,17.5,-1.0,0.0,0.0]
[1780528708636,66.08,64367.26,17.5,-1.0,0.0,0.0]
[1780528709517,66.08,64367.26,17.5,-1.0,0.0,0.0]
[1780528709565,66.08,64362.4,17.5,-1.0,0.0,0.0]
[1780528709895,66.08,64362.4,17.5,-1.0,0.0,0.0]
[1780528710162,66.08,64356.1,17.5,-1.0,0.0,0.0]
[1780528710883,66.08,64356.1,17.5,-1.0,0.0,0.0]
[1780528711172,66.08,64358.82,17.5,-1.0,0.0,0.0]
[1780528712179,66.08,64362.74,17.5,-1.0,0.0,0.0]
[1780528713186,66.08,64364.91,17.5,-1.0,0.0,0.0]
[1780528714193,66.08,64364.33,17.5,-1.0,0.0,0.0]
[1780528715408,66.08,64364.33,17.5,-1.0,0.0,0.0]
[1780528715425,66.08,64364.33,17.5,-1.0,0.0,0.0]
[1780528715550,66.08,64364.33,17.5,-1.0,0.0,0.0]
[1780528715542,66.08,64364.15,17.5,-1.0,0.0,0.0]
[1780528715621,66.08,64364.15,17.5,-1.0,0.0,0.0]
[1780528716450,66.08,64364.15,17.5,-1.0,0.0,0.0]
[1780528716514,66.08,64382.52,17.5,-1.0,0.0,0.0]
[1780528717226,66.08,64392.62,17.5,-1.0,0.0,0.0]
[1780528718233,66.08,64400.74,17.5,-1.0,0.0,0.0]
[1780528719239,66.08,64399.85,17.5,-1.0,0.0,0.0]
[1780528720247,66.08,64398.37,17.5,-1.0,0.0,0.0]
[1780528721254,66.08,64392.31,17.5,-1.0,0.0,0.0]
[1780528722262,66.08,64386.16,17.5,-1.0,0.0,0.0]
[1780528723448,66.08,64386.16,17.5,-1.0,0.0,0.0]
[1780528723569,66.08,64385.39,17.5,-1.0,0.0,0.0]
[1780528723635,66.08,64385.39,17.5,-1.0,0.0,0.0]
[1780528724276,66.08,64373.76,17.5,-1.0,0.0,0.0]
[1780528724936,66.08,64373.76,17.5,-1.0,0.0,0.0]
[1780528725283,66.08,64373.21,17.5,-1.0,0.0,0.0]
[1780528726297,66.08,64363.53,17.5,-1.0,0.0,0.0]
[1780528727556,66.08,64361.1,17.5,-1.0,0.0,0.0]
[1780528728308,66.08,64368.55,17.5,-1.0,0.0,0.0]
[1780528729576,66.08,64369.49,17.5,-1.0,0.0,0.0]
[1780528730322,66.08,64374.59,17.5,-1.0,0.0,0.0]
[1780528731329,66.08,64381.12,17.5,-1.0,0.0,0.0]
[1780528732590,66.08,64381.12,17.5,-1.0,0.0,0.0]
[1780528732613,66.08,64386.88,17.5,-1.0,0.0,0.0]
[1780528733449,66.08,64392.06,17.5,-1.0,0.0,0.0]
[1780528734350,66.08,64389.36,17.5,-1.0,0.0,0.0]
[1780528735357,66.08,64398.14,17.5,-1.0,0.0,0.0]
[1780528736291,66.08,64398.14,17.5,-1.0,0.0,0.0]
[1780528736368,66.08,64402.38,17.5,-1.0,0.0,0.0]
[1780528736717,66.08,64402.38,17.5,-1.0,0.0,0.0]
[1780528737219,66.08,64402.38,17.5,-1.0,0.0,0.0]
[1780528737584,66.08,64427.43,17.5,-1.0,0.0,0.0]
[1780528737639,66.08,64427.43,17.5,-1.0,0.0,0.0]
[1780528738382,66.08,64437.89,17.5,-1.0,0.0,0.0]
[1780528739387,66.08,64434.75,17.5,-1.0,0.0,0.0]
[1780528740444,66.08,64434.75,17.5,-1.0,0.0,0.0]
[1780528740531,66.08,64437.85,17.5,-1.0,0.0,0.0]
[1780528740839,66.08,64437.85,17.5,-1.0,0.0,0.0]
[1780528741525,66.08,64437.85,17.5,-1.0,0.0,0.0]
[1780528741551,66.08,64455.64,17.5,-1.0,0.0,0.0]
[1780528742601,66.08,64451.37,17.5,-1.0,0.0,0.0]
[1780528743416,66.08,64456.84,17.5,-1.0,0.0,0.0]
[1780528744424,66.08,64455.75,17.5,-1.0,0.0,0.0]
[1780528745432,66.08,64452.01,17.5,-1.0,0.0,0.0]
[1780528746160,66.08,64452.01,17.5,-1.0,0.0,0.0]
[1780528746439,66.08,64436.62,17.5,-1.0,0.0,0.0]
[1780528747446,66.08,64453.76,17.5,-1.0,0.0,0.0]
[1780528748453,66.08,64446.42,17.5,-1.0,0.0,0.0]
[1780528749460,66.08,64440.74,17.5,-1.0,0.0,0.0]
[1780528750467,66.08,64438.6,17.5,-1.0,0.0,0.0]
[1780528751475,66.08,64438.2,17.5,-1.0,0.0,0.0]
[1780528752482,66.08,64435.31,17.5,-1.0,0.0,0.0]
[1780528753489,66.08,64434.72,17.5,-1.0,0.0,0.0]
[1780528754496,66.08,64433.5,17.5,-1.0,0.0,0.0]
[1780528754914,66.08,64433.5,17.5,-1.0,0.0,0.0]
[1780528755472,66.08,64433.5,17.5,-1.0,0.0,0.0]
[1780528755520,66.08,64426.03,17.5,-1.0,0.0,0.0]
[1780528756521,66.08,64434.75,17.5,-1.0,0.0,0.0]
[1780528757529,66.08,64441.41,17.5,-1.0,0.0,0.0]
[1780528758536,66.08,64442.64,17.5,-1.0,0.0,0.0]
[1780528759602,66.08,64442.64,17.5,-1.0,0.0,0.0]
[1780528759543,66.08,64447.17,17.5,-1.0,0.0,0.0]
[1780528760550,66.08,64448.04,17.5,-1.0,0.0,0.0]
[1780528761556,66.08,64451.66,17.5,-1.0,0.0,0.0]
[1780528762564,66.08,64450.54,17.5,-1.0,0.0,0.0]
[1780528763571,66.08,64443.92,17.5,-1.0,0.0,0.0]
[1780528764578,66.08,64441.79,17.5,-1.0,0.0,0.0]
[1780528765585,66.08,64446.27,17.5,-1.0,0.0,0.0]
[1780528766592,66.08,64450.88,17.5,-1.0,0.0,0.0]
[1780528767598,66.08,64453.13,17.5,-1.0,0.0,0.0]
[1780528768606,66.08,64451.69,17.5,-1.0,0.0,0.0]
[1780528769613,66.08,64451.07,17.5,-1.0,0.0,0.0]
[1780528770620,66.08,64447.14,17.5,-1.0,0.0,0.0]
[1780528771627,66.08,64448.82,17.5,-1.0,0.0,0.0]
[1780528772634,66.08,64448.25,17.5,-1.0,0.0,0.0]
[1780528775655,66.08,64446.61,17.5,-1.0,0.0,0.0]
[1780528776662,66.08,64439.89,17.5,-1.0,0.0,0.0]
[1780528777669,66.08,64443.26,17.5,-1.0,0.0,0.0]
[1780528778709,66.08,64427.63,17.5,-1.0,0.0,0.0]
[1780528779685,66.08,64426.98,17.5,-1.0,0.0,0.0]
[1780528780690,66.08,64425.15,17.5,-1.0,0.0,0.0]
[1780528781697,66.08,64424.52,17.5,-1.0,0.0,0.0]
[1780528782704,66.08,64425.03,17.5,-1.0,0.0,0.0]
[1780528783711,66.08,64432.07,17.5,-1.0,0.0,0.0]
[1780528785725,66.08,64433.38,17.5,-1.0,0.0,0.0]
[1780528786732,66.08,64432.42,17.5,-1.0,0.0,0.0]
[1780528787739,66.08,64432.02,17.5,-1.0,0.0,0.0]
[1780528789228,66.08,64434.5,17.5,-1.0,0.0,0.0]
[1780528789752,66.08,64432.22,17.5,-1.0,0.0,0.0]
[1780528790995,66.08,64435.8,17.5,-1.0,0.0,0.0]
[1780528791767,66.08,64439.53,17.5,-1.0,0.0,0.0]
[1780528792774,66.08,64441.5,17.5,-1.0,0.0,0.0]
[1780528793781,66.08,64440.05,17.5,-1.0,0.0,0.0]
[1780528794788,66.08,64436.77,17.5,-1.0,0.0,0.0]
[1780528795796,66.08,64433.97,17.5,-1.0,0.0,0.0]
[1780528797467,66.08,64432.58,17.5,-1.0,0.0,0.0]
[1780528798638,66.08,64430.11,17.5,-1.0,0.0,0.0]
[1780528798817,66.08,64418.72,17.5,-1.0,0.0,0.0]
[1780528799824,66.08,64417.13,17.5,-1.0,0.0,0.0]
[1780528800831,66.08,64424.42,17.5,-1.0,0.0,0.0]
[1780528801839,66.08,64421.83,17.5,-1.0,0.0,0.0]
[1780528803570,66.08,64433.99,17.5,-1.0,0.0,0.0]
[1780528803875,66.08,64426.53,17.5,-1.0,0.0,0.0]
[1780528804871,66.08,64424.45,17.5,-1.0,0.0,0.0]
[1780528805878,66.08,64429.29,17.5,-1.0,0.0,0.0]
[1780528807521,66.08,64428.52,17.5,-1.0,0.0,0.0]
[1780528807892,66.08,64423.24,17.5,-1.0,0.0,0.0]
[1780528808899,66.08,64426.92,17.5,-1.0,0.0,0.0]
[1780528809905,66.08,64423.78,17.5,-1.0,0.0,0.0]
[1780528810913,66.08,64421.41,17.5,-1.0,0.0,0.0]
[1780528811921,66.08,64424.09,17.5,-1.0,0.0,0.0]
[1780528812930,66.08,64422.68,17.5,-1.0,0.0,0.0]
[1780528814943,66.08,64429.05,17.5,-1.0,0.0,0.0]
[1780528815950,66.08,64434.74,17.5,-1.0,0.0,0.0]
[1780528816957,66.08,64433.76,17.5,-1.0,0.0,0.0]
[1780528817964,66.08,64432.86,17.5,-1.0,0.0,0.0]
[1780528819708,66.08,64430.75,17.5,-1.0,0.0,0.0]
[1780528819979,66.08,64432.04,17.5,-1.0,0.0,0.0]
[1780528820990,66.08,64426.98,17.5,-1.0,0.0,0.0]
[1780528822570,66.08,64417.02,17.5,-1.0,0.0,0.0]
[1780528823544,66.08,64415.35,17.5,-1.0,0.0,0.0]
[1780528824009,66.08,64417.39,17.5,-1.0,0.0,0.0]
[1780528825014,66.08,64418.68,17.5,-1.0,0.0,0.0]
[1780528826021,66.08,64415.0,17.5,-1.0,0.0,0.0]
[1780528827028,66.08,64416.37,17.5,-1.0,0.0,0.0]
[1780528828035,66.08,64414.01,17.5,-1.0,0.0,0.0]
[1780528829042,66.08,64413.75,17.5,-1.0,0.0,0.0]
[1780528830049,66.08,64411.5,17.5,-1.0,0.0,0.0]
[1780528831056,66.08,64413.33,17.5,-1.0,0.0,0.0]
[1780528832301,66.08,64419.87,17.5,-1.0,0.0,0.0]
[1780528833074,66.08,64430.48,17.5,-1.0,0.0,0.0]
[1780528834350,66.08,64430.87,17.5,-1.0,0.0,0.0]
[1780528835100,66.08,64434.62,17.5,-1.0,0.0,0.0]
[1780528836247,66.08,64436.38,17.5,-1.0,0.0,0.0]
[1780528837255,66.08,64433.25,17.5,-1.0,0.0,0.0]
[1780528838261,66.08,64431.59,17.5,-1.0,0.0,0.0]
[1780528839268,66.08,64433.01,17.5,-1.0,0.0,0.0]
[1780528840042,66.08,64433.01,17.5,-1.0,0.0,0.0]
[1780528840094,66.08,64433.01,17.5,-1.0,0.0,0.0]
[1780528840278,66.08,64448.52,17.5,-1.0,0.0,0.0]
[1780528841105,66.08,64448.52,17.5,-1.0,0.0,0.0]
[1780528841286,66.08,64450.41,17.5,-1.0,0.0,0.0]
[1780528843615,66.08,64449.34,17.5,-1.0,0.0,0.0]
[1780528844307,66.08,64440.15,17.5,-1.0,0.0,0.0]
[1780528845314,66.08,64431.75,17.5,-1.0,0.0,0.0]
[1780528846321,66.08,64429.93,17.5,-1.0,0.0,0.0]
[1780528847328,66.08,64428.56,17.5,-1.0,0.0,0.0]
[1780528849342,66.08,64428.97,17.5,-1.0,0.0,0.0]
[1780528850349,66.08,64435.37,17.5,-1.0,0.0,0.0]
[1780528851356,66.08,64438.0,17.5,-1.0,0.0,0.0]
[1780528852363,66.08,64438.63,17.5,-1.0,0.0,0.0]
[1780528853555,66.08,64438.63,17.5,-1.0,0.0,0.0]
[1780528853610,66.08,64437.13,17.5,-1.0,0.0,0.0]
[1780528854377,66.08,64428.0,17.5,-1.0,0.0,0.0]
[1780528855384,66.08,64424.82,17.5,-1.0,0.0,0.0]
[1780528857454,66.08,64425.01,17.5,-1.0,0.0,0.0]
[1780528857527,66.08,64425.01,17.5,-1.0,0.0,0.0]
[1780528857536,66.08,64425.78,17.5,-1.0,0.0,0.0]
[1780528857811,66.08,64425.78,17.5,-1.0,0.0,0.0]
[1780528858635,66.08,64425.78,17.5,-1.0,0.0,0.0]
[1780528858705,66.08,64424.06,17.5,-1.0,0.0,0.0]
[1780528859412,66.08,64411.12,17.5,-1.0,0.0,0.0]
[1780528860419,66.08,64412.13,17.5,-1.0,0.0,0.0]
[1780528861426,66.08,64412.44,17.5,-1.0,0.0,0.0]
[1780528862434,66.08,64413.26,17.5,-1.0,0.0,0.0]
[1780528863559,66.08,64419.47,17.5,-1.0,0.0,0.0]
[1780528864447,66.08,64425.19,17.5,-1.0,0.0,0.0]
[1780528865454,66.08,64424.19,17.5,-1.0,0.0,0.0]
[1780528866308,66.08,64424.19,17.5,-1.0,0.0,0.0]
[1780528866703,66.08,64424.19,17.5,-1.0,0.0,0.0]
[1780528866773,66.08,64435.68,17.5,-1.0,0.0,0.0]
[1780528867649,66.08,64435.68,17.5,-1.0,0.0,0.0]
[1780528867782,66.08,64446.41,17.5,-1.0,0.0,0.0]
[1780528868768,66.08,64444.08,17.5,-1.0,0.0,0.0]
[1780528869482,66.08,64438.66,17.5,-1.0,0.0,0.0]
[1780528870489,66.08,64435.9,17.5,-1.0,0.0,0.0]
[1780528871496,66.08,64437.58,17.5,-1.0,0.0,0.0]
[1780528873510,66.08,64441.47,17.5,-1.0,0.0,0.0]
[1780528874517,66.08,64438.71,17.5,-1.0,0.0,0.0]
[1780528876531,66.08,64435.95,17.5,-1.0,0.0,0.0]
[1780528877540,66.08,64436.75,17.5,-1.0,0.0,0.0]
[1780528878550,66.08,64443.37,17.5,-1.0,0.0,0.0]
[1780528879558,66.08,64443.32,17.5,-1.0,0.0,0.0]
[1780528880565,66.08,64434.13,17.5,-1.0,0.0,0.0]
[1780528881115,66.08,64434.13,17.5,-1.0,0.0,0.0]
[1780528881558,66.08,64434.13,17.5,-1.0,0.0,0.0]
[1780528881747,66.08,64434.13,17.5,-1.0,0.0,0.0]
[1780528881571,66.08,64419.54,17.5,-1.0,0.0,0.0]
[1780528882678,66.08,64419.54,17.5,-1.0,0.0,0.0]
[1780528882780,66.08,64413.54,17.5,-1.0,0.0,0.0]
[1780528883588,66.08,64409.32,17.5,-1.0,0.0,0.0]
[1780528884599,66.08,64403.77,17.5,-1.0,0.0,0.0]
[1780528885606,66.08,64394.76,17.5,-1.0,0.0,0.0]
[1780528886613,66.08,64397.16,17.5,-1.0,0.0,0.0]
[1780528887619,66.08,64396.37,17.5,-1.0,0.0,0.0]
[1780528888627,66.08,64393.59,17.5,-1.0,0.0,0.0]
[1780528889634,66.08,64393.95,17.5,-1.0,0.0,0.0]
[1780528891698,66.08,64394.86,17.5,-1.0,0.0,0.0]
[1780528892656,66.08,64408.51,17.5,-1.0,0.0,0.0]
[1780528893665,66.08,64422.42,17.5,-1.0,0.0,0.0]
[1780528893900,66.08,64422.42,17.5,-1.0,0.0,0.0]
[1780528894673,66.08,64425.59,17.5,-1.0,0.0,0.0]
[1780528894972,66.08,64425.59,17.5,-1.0,0.0,0.0]
[1780528895181,66.08,64425.59,17.5,-1.0,0.0,0.0]
[1780528895680,66.08,64437.02,17.5,-1.0,0.0,0.0]
[1780528896687,66.08,64443.0,17.5,-1.0,0.0,0.0]
[1780528897694,66.08,64440.98,17.5,-1.0,0.0,0.0]
[1780528898701,66.08,64443.28,17.5,-1.0,0.0,0.0]
[1780528899708,66.08,64442.67,17.5,-1.0,0.0,0.0]
[1780528900715,66.08,64445.11,17.5,-1.0,0.0,0.0]
[1780528901721,66.08,64438.47,17.5,-1.0,0.0,0.0]
[1780528902729,66.08,64437.31,17.5,-1.0,0.0,0.0]
[1780528903736,66.08,64440.85,17.5,-1.0,0.0,0.0]
[1780528904743,66.08,64433.23,17.5,-1.0,0.0,0.0]
[1780528905750,66.08,64434.85,17.5,-1.0,0.0,0.0]
[1780528906756,66.08,64436.85,17.5,-1.0,0.0,0.0]
[1780528907764,66.08,64432.74,17.5,-1.0,0.0,0.0]
[1780528908770,66.08,64435.49,17.5,-1.0,0.0,0.0]
[1780528909778,66.08,64440.95,17.5,-1.0,0.0,0.0]
[1780528910785,66.08,64431.83,17.5,-1.0,0.0,0.0]
[1780528911792,66.08,64438.12,17.5,-1.0,0.0,0.0]
[1780528912799,66.08,64439.52,17.5,-1.0,0.0,0.0]
[1780528913806,66.08,64446.77,17.5,-1.0,0.0,0.0]
[1780528914813,66.08,64448.24,17.5,-1.0,0.0,0.0]
[1780528915820,66.08,64446.01,17.5,-1.0,0.0,0.0]
[1780528916827,66.08,64442.42,17.5,-1.0,0.0,0.0]
[1780528917834,66.08,64441.61,17.5,-1.0,0.0,0.0]
[1780528918842,66.08,64450.42,17.5,-1.0,0.0,0.0]
[1780528919849,66.08,64450.1,17.5,-1.0,0.0,0.0]
[1780528920856,66.08,64440.3,17.5,-1.0,0.0,0.0]
[1780528921863,66.08,64429.22,17.5,-1.0,0.0,0.0]
[1780528922870,66.08,64425.56,17.5,-1.0,0.0,0.0]
[1780528923877,66.08,64430.75,17.5,-1.0,0.0,0.0]
[1780528924884,66.08,64433.18,17.5,-1.0,0.0,0.0]
[1780528925891,66.08,64428.19,17.5,-1.0,0.0,0.0]
[1780528927406,66.08,64427.61,17.5,-1.0,0.0,0.0]
[1780528927905,66.08,64438.29,17.5,-1.0,0.0,0.0]
[1780528929919,66.08,64439.2,17.5,-1.0,0.0,0.0]
[1780528930926,66.08,64439.98,17.5,-1.0,0.0,0.0]
[1780528931933,66.08,64444.54,17.5,-1.0,0.0,0.0]
[1780528933693,66.08,64446.84,17.5,-1.0,0.0,0.0]
[1780528933948,66.08,64453.86,17.5,-1.0,0.0,0.0]
[1780528934955,66.08,64455.9,17.5,-1.0,0.0,0.0]
[1780528935962,66.08,64453.56,17.5,-1.0,0.0,0.0]
[1780528936969,66.08,64448.29,17.5,-1.0,0.0,0.0]
[1780528938983,66.08,64454.67,17.5,-1.0,0.0,0.0]
[1780528940226,66.08,64456.5,17.5,-1.0,0.0,0.0]
[1780528940997,66.08,64457.36,17.5,-1.0,0.0,0.0]
[1780528942004,66.08,64459.4,17.5,-1.0,0.0,0.0]
[1780528944018,66.08,64461.37,17.5,-1.0,0.0,0.0]
[1780528945025,66.08,64460.92,17.5,-1.0,0.0,0.0]
[1780528946032,66.08,64455.36,17.5,-1.0,0.0,0.0]
[1780528947039,66.08,64451.92,17.5,-1.0,0.0,0.0]
[1780528948538,66.08,64446.89,17.5,-1.0,0.0,0.0]
[1780528949052,66.08,64442.51,17.5,-1.0,0.0,0.0]
[1780528950780,66.08,64435.43,17.5,-1.0,0.0,0.0]
[1780528951475,66.08,64435.43,17.5,-1.0,0.0,0.0]
[1780528951542,66.08,64422.16,17.5,-1.0,0.0,0.0]
[1780528952076,66.08,64411.46,17.5,-1.0,0.0,0.0]
[1780528953082,66.08,64420.07,17.5,-1.0,0.0,0.0]
[1780528954089,66.08,64420.64,17.5,-1.0,0.0,0.0]
[1780528955096,66.08,64419.87,17.5,-1.0,0.0,0.0]
[1780528956103,66.08,64412.15,17.5,-1.0,0.0,0.0]
[1780528957460,66.08,64404.26,17.5,-1.0,0.0,0.0]
[1780528958315,66.08,64398.2,17.5,-1.0,0.0,0.0]
[1780528959010,66.08,64398.2,17.5,-1.0,0.0,0.0]
[1780528959572,66.08,64398.2,17.5,-1.0,0.0,0.0]
[1780528959745,66.08,64398.2,17.5,-1.0,0.0,0.0]
[1780528959760,66.08,64395.56,17.5,-1.0,0.0,0.0]
[1780528960762,66.08,64395.56,17.5,-1.0,0.0,0.0]
[1780528960802,66.08,64385.85,17.5,-1.0,0.0,0.0]
[1780528961140,66.08,64384.2,17.5,-1.0,0.0,0.0]
[1780528962147,66.08,64385.39,17.5,-1.0,0.0,0.0]
[1780528963154,66.08,64388.24,17.5,-1.0,0.0,0.0]
[1780528964161,66.08,64392.11,17.5,-1.0,0.0,0.0]
[1780528965168,66.08,64393.34,17.5,-1.0,0.0,0.0]
[1780528966175,66.08,64390.92,17.5,-1.0,0.0,0.0]
[1780528968148,66.08,64390.77,17.5,-1.0,0.0,0.0]
[1780528968189,66.08,64395.78,17.5,-1.0,0.0,0.0]
[1780528969196,66.08,64399.03,17.5,-1.0,0.0,0.0]
[1780528970760,66.08,64390.27,17.5,-1.0,0.0,0.0]
[1780528971211,66.08,64380.13,17.5,-1.0,0.0,0.0]
[1780528972616,66.08,64377.49,17.5,-1.0,0.0,0.0]
[1780528973225,66.08,64381.31,17.5,-1.0,0.0,0.0]
[1780528974232,66.08,64383.09,17.5,-1.0,0.0,0.0]
[1780528975555,66.08,64382.7,17.5,-1.0,0.0,0.0]
[1780528976246,66.08,64388.06,17.5,-1.0,0.0,0.0]
[1780528977253,66.08,64393.99,17.5,-1.0,0.0,0.0]
[1780528978859,66.08,64391.72,17.5,-1.0,0.0,0.0]
[1780528979270,66.08,64389.34,17.5,-1.0,0.0,0.0]
[1780528980277,66.08,64392.61,17.5,-1.0,0.0,0.0]
[1780528981806,66.08,64392.61,17.5,-1.0,0.0,0.0]
[1780528981851,66.08,64383.27,17.5,-1.0,0.0,0.0]
[1780528982227,66.08,64383.27,17.5,-1.0,0.0,0.0]
[1780528982323,66.08,64363.98,17.5,-1.0,0.0,0.0]
[1780528983499,66.08,64363.98,17.5,-1.0,0.0,0.0]
[1780528983878,66.08,64363.98,17.5,-1.0,0.0,0.0]
[1780528983900,66.08,64347.61,17.5,-1.0,0.0,0.0]
[1780528984781,66.08,64332.75,17.5,-1.0,0.0,0.0]
[1780528985740,66.08,64332.75,17.5,-1.0,0.0,0.0]
[1780528985752,66.08,64339.51,17.5,-1.0,0.0,0.0]
[1780528986326,66.08,64353.57,17.5,-1.0,0.0,0.0]
[1780528987256,66.08,64353.57,17.5,-1.0,0.0,0.0]
[1780528987346,66.08,64364.34,17.5,-1.0,0.0,0.0]
[1780528988345,66.08,64364.34,17.5,-1.0,0.0,0.0]
[1780528988346,66.08,64383.37,17.5,-1.0,0.0,0.0]
[1780528989813,66.08,64380.59,17.5,-1.0,0.0,0.0]
[1780528990361,66.08,64384.13,17.5,-1.0,0.0,0.0]
[1780528991368,66.08,64385.8,17.5,-1.0,0.0,0.0]
[1780528992375,66.08,64383.99,17.5,-1.0,0.0,0.0]
[1780528993382,66.08,64386.2,17.5,-1.0,0.0,0.0]
[1780528994389,66.08,64388.32,17.5,-1.0,0.0,0.0]
[1780528995396,66.08,64390.21,17.5,-1.0,0.0,0.0]
[1780528996498,66.08,64390.21,17.5,-1.0,0.0,0.0]
[1780528996945,66.08,64392.68,17.5,-1.0,0.0,0.0]
[1780528997410,66.08,64400.77,17.5,-1.0,0.0,0.0]
[1780528998417,66.08,64405.43,17.5,-1.0,0.0,0.0]
[1780528999424,66.08,64408.31,17.5,-1.0,0.0,0.0]
[1780529000431,66.08,64410.45,17.5,-1.0,0.0,0.0]
[1780529001439,66.08,64404.95,17.5,-1.0,0.0,0.0]
[1780529002446,66.08,64397.53,17.5,-1.0,0.0,0.0]
[1780529003638,66.08,64394.82,17.5,-1.0,0.0,0.0]
[1780529004700,66.08,64394.82,17.5,-1.0,0.0,0.0]
[1780529004856,66.08,64394.82,17.5,-1.0,0.0,0.0]
[1780529004881,66.08,64386.38,17.5,-1.0,0.0,0.0]
[1780529005012,66.08,64386.38,17.5,-1.0,0.0,0.0]
[1780529005470,66.08,64376.87,17.5,-1.0,0.0,0.0]
[1780529006183,66.08,64376.87,17.5,-1.0,0.0,0.0]
[1780529006477,66.08,64363.36,17.5,-1.0,0.0,0.0]
[1780529007484,66.08,64353.65,17.5,-1.0,0.0,0.0]
[1780529008940,66.08,64353.65,17.5,-1.0,0.0,0.0]
[1780529008957,66.08,64350.27,17.5,-1.0,0.0,0.0]
[1780529009841,66.08,64353.32,17.5,-1.0,0.0,0.0]
[1780529010505,66.08,64355.5,17.5,-1.0,0.0,0.0]
[1780529011512,66.08,64352.22,17.5,-1.0,0.0,0.0]
[1780529012520,66.08,64351.11,17.5,-1.0,0.0,0.0]
[1780529013528,66.08,64348.83,17.5,-1.0,0.0,0.0]
[1780529014535,66.08,64346.42,17.5,-1.0,0.0,0.0]
[1780529016549,66.08,64345.28,17.5,-1.0,0.0,0.0]
[1780529018563,66.08,64344.54,17.5,-1.0,0.0,0.0]
[1780529019571,66.08,64342.41,17.5,-1.0,0.0,0.0]
[1780529020578,66.08,64347.53,17.5,-1.0,0.0,0.0]
[1780529021585,66.08,64356.83,17.5,-1.0,0.0,0.0]
[1780529022592,66.08,64353.45,17.5,-1.0,0.0,0.0]
[1780529023599,66.08,64356.5,17.5,-1.0,0.0,0.0]
[1780529024606,66.08,64354.25,17.5,-1.0,0.0,0.0]
[1780529025612,66.08,64352.57,17.5,-1.0,0.0,0.0]
[1780529026624,66.08,64351.46,17.5,-1.0,0.0,0.0]
[1780529027635,66.08,64365.79,17.5,-1.0,0.0,0.0]
[1780529028642,66.08,64365.93,17.5,-1.0,0.0,0.0]
[1780529029650,66.08,64367.44,17.5,-1.0,0.0,0.0]
[1780529030657,66.08,64364.71,17.5,-1.0,0.0,0.0]
[1780529031781,66.08,64355.36,17.5,-1.0,0.0,0.0]
[1780529032671,66.08,64349.86,17.5,-1.0,0.0,0.0]
[1780529033678,66.08,64344.37,17.5,-1.0,0.0,0.0]
[1780529034674,66.08,64344.37,17.5,-1.0,0.0,0.0]
[1780529034714,66.08,64344.37,17.5,-1.0,0.0,0.0]
[1780529034750,66.08,64336.22,17.5,-1.0,0.0,0.0]
[1780529035016,66.08,64336.22,17.5,-1.0,0.0,0.0]
[1780529035906,66.08,64336.22,17.5,-1.0,0.0,0.0]
[1780529035940,66.08,64330.34,17.5,-1.0,0.0,0.0]
[1780529036830,66.08,64326.07,17.5,-1.0,0.0,0.0]
[1780529037708,66.08,64323.11,17.5,-1.0,0.0,0.0]
[1780529038715,66.08,64323.89,17.5,-1.0,0.0,0.0]
[1780529039722,66.08,64321.88,17.5,-1.0,0.0,0.0]
[1780529040729,66.08,64323.58,17.5,-1.0,0.0,0.0]
[1780529041775,66.08,64320.07,17.5,-1.0,0.0,0.0]
[1780529042803,66.08,64315.86,17.5,-1.0,0.0,0.0]
[1780529043174,66.08,64315.86,17.5,-1.0,0.0,0.0]
[1780529043479,66.08,64315.86,17.5,-1.0,0.0,0.0]
[1780529043787,66.08,64302.31,17.5,-1.0,0.0,0.0]
[1780529044390,66.08,64302.31,17.5,-1.0,0.0,0.0]
[1780529044781,66.08,64302.31,17.5,-1.0,0.0,0.0]
[1780529044793,66.08,64298.33,17.5,-1.0,0.0,0.0]
[1780529045800,66.08,64305.92,17.5,-1.0,0.0,0.0]
[1780529046079,66.08,64305.92,17.5,-1.0,0.0,0.0]
[1780529046807,66.08,64321.83,17.5,-1.0,0.0,0.0]
[1780529047381,66.08,64321.83,17.5,-1.0,0.0,0.0]
[1780529047815,66.08,64324.09,17.5,-1.0,0.0,0.0]
[1780529048823,66.08,64330.97,17.5,-1.0,0.0,0.0]
[1780529049829,66.08,64323.9,17.5,-1.0,0.0,0.0]
[1780529050836,66.08,64322.69,17.5,-1.0,0.0,0.0]
[1780529051843,66.08,64325.62,17.5,-1.0,0.0,0.0]
[1780529052850,66.08,64314.05,17.5,-1.0,0.0,0.0]
[1780529053856,66.08,64309.8,17.5,-1.0,0.0,0.0]
[1780529054864,66.08,64309.48,17.5,-1.0,0.0,0.0]
[1780529055871,66.08,64314.45,17.5,-1.0,0.0,0.0]
[1780529056878,66.08,64313.32,17.5,-1.0,0.0,0.0]
[1780529057885,66.08,64315.52,17.5,-1.0,0.0,0.0]
[1780529058892,66.08,64314.28,17.5,-1.0,0.0,0.0]
[1780529059899,66.08,64317.88,17.5,-1.0,0.0,0.0]
[1780529060906,66.08,64315.87,17.5,-1.0,0.0,0.0]
[1780529061913,66.08,64314.28,17.5,-1.0,0.0,0.0]
[1780529062920,66.08,64311.48,17.5,-1.0,0.0,0.0]
[1780529063927,66.08,64310.97,17.5,-1.0,0.0,0.0]
[1780529064939,66.08,64319.98,17.5,-1.0,0.0,0.0]
[1780529065941,66.08,64311.49,17.5,-1.0,0.0,0.0]
[1780529066948,66.08,64306.84,17.5,-1.0,0.0,0.0]
[1780529067955,66.08,64309.73,17.5,-1.0,0.0,0.0]
[1780529068962,66.08,64302.09,17.5,-1.0,0.0,0.0]
[1780529069969,66.08,64302.9,17.5,-1.0,0.0,0.0]
[1780529070976,66.08,64304.03,17.5,-1.0,0.0,0.0]
[1780529071983,66.08,64300.9,17.5,-1.0,0.0,0.0]
[1780529072990,66.08,64302.73,17.5,-1.0,0.0,0.0]
[1780529073997,66.08,64304.66,17.5,-1.0,0.0,0.0]
[1780529075019,66.08,64306.92,17.5,-1.0,0.0,0.0]
[1780529076039,66.08,64325.82,17.5,-1.0,0.0,0.0]
[1780529077044,66.08,64333.62,17.5,-1.0,0.0,0.0]
[1780529077382,66.08,64333.62,17.5,-1.0,0.0,0.0]
[1780529078051,66.08,64341.9,17.5,-1.0,0.0,0.0]
[1780529079058,66.08,64335.79,17.5,-1.0,0.0,0.0]
[1780529080065,66.08,64331.55,17.5,-1.0,0.0,0.0]
[1780529081954,66.08,64323.25,17.5,-1.0,0.0,0.0]
[1780529082080,66.08,64323.68,17.5,-1.0,0.0,0.0]
[1780529083087,66.08,64324.97,17.5,-1.0,0.0,0.0]
[1780529084094,66.08,64324.57,17.5,-1.0,0.0,0.0]
[1780529086108,66.08,64318.37,17.5,-1.0,0.0,0.0]
[1780529087329,66.08,64315.96,17.5,-1.0,0.0,0.0]
[1780529088122,66.08,64310.25,17.5,-1.0,0.0,0.0]
[1780529089129,66.08,64318.89,17.5,-1.0,0.0,0.0]
[1780529090136,66.08,64321.38,17.5,-1.0,0.0,0.0]
[1780529091143,66.08,64320.84,17.5,-1.0,0.0,0.0]
[1780529092150,66.08,64318.67,17.5,-1.0,0.0,0.0]
[1780529093662,66.08,64318.67,17.5,-1.0,0.0,0.0]
[1780529093670,66.08,64311.78,17.5,-1.0,0.0,0.0]
[1780529094164,66.08,64305.76,17.5,-1.0,0.0,0.0]
[1780529095171,66.08,64303.58,17.5,-1.0,0.0,0.0]
[1780529096580,66.08,64309.9,17.5,-1.0,0.0,0.0]
[1780529097185,66.08,64308.68,17.5,-1.0,0.0,0.0]
[1780529098816,66.08,64308.68,17.5,-1.0,0.0,0.0]
[1780529098840,66.08,64309.01,17.5,-1.0,0.0,0.0]
[1780529099199,66.08,64318.08,17.5,-1.0,0.0,0.0]
[1780529101325,66.08,64321.86,17.5,-1.0,0.0,0.0]
[1780529102240,66.08,64321.25,17.5,-1.0,0.0,0.0]
[1780529104049,66.08,64321.25,17.5,-1.0,0.0,0.0]
[1780529103253,66.08,64320.41,17.5,-1.0,0.0,0.0]
[1780529104266,66.08,64320.41,17.5,-1.0,0.0,0.0]
[1780529104739,66.08,64320.41,17.5,-1.0,0.0,0.0]
[1780529104839,66.08,64330.23,17.5,-1.0,0.0,0.0]
[1780529105634,66.08,64330.23,17.5,-1.0,0.0,0.0]
[1780529105766,66.08,64341.05,17.5,-1.0,0.0,0.0]
[1780529106287,66.08,64338.15,17.5,-1.0,0.0,0.0]
[1780529107294,66.08,64336.11,17.5,-1.0,0.0,0.0]
[1780529109309,66.08,64338.03,17.5,-1.0,0.0,0.0]
[1780529110335,66.08,64336.52,17.5,-1.0,0.0,0.0]
[1780529111334,66.08,64329.39,17.5,-1.0,0.0,0.0]
[1780529112340,66.08,64327.57,17.5,-1.0,0.0,0.0]
[1780529113805,66.08,64328.73,17.5,-1.0,0.0,0.0]
[1780529114360,66.08,64329.94,17.5,-1.0,0.0,0.0]
[1780529115367,66.08,64331.46,17.5,-1.0,0.0,0.0]
[1780529116380,66.08,64330.37,17.5,-1.0,0.0,0.0]
[1780529117386,66.08,64335.56,17.5,-1.0,0.0,0.0]
[1780529118394,66.08,64334.95,17.5,-1.0,0.0,0.0]
[1780529119859,66.08,64334.95,17.5,-1.0,0.0,0.0]
[1780529119964,66.08,64334.95,17.5,-1.0,0.0,0.0]
[1780529119996,66.08,64335.26,17.5,-1.0,0.0,0.0]
[1780529120877,66.08,64335.26,17.5,-1.0,0.0,0.0]
[1780529120926,66.08,64345.84,17.5,-1.0,0.0,0.0]
[1780529121415,66.08,64348.94,17.5,-1.0,0.0,0.0]
[1780529122422,66.08,64347.11,17.5,-1.0,0.0,0.0]
[1780529124048,66.08,64347.11,17.5,-1.0,0.0,0.0]
[1780529123429,66.08,64347.72,17.5,-1.0,0.0,0.0]
[1780529124436,66.08,64360.05,17.5,-1.0,0.0,0.0]
[1780529125529,66.08,64360.05,17.5,-1.0,0.0,0.0]
[1780529125719,66.08,64360.05,17.5,-1.0,0.0,0.0]
[1780529125997,66.08,64360.05,17.5,-1.0,0.0,0.0]
[1780529126046,66.08,64369.08,17.5,-1.0,0.0,0.0]
[1780529126314,66.08,64369.08,17.5,-1.0,0.0,0.0]
[1780529126829,66.08,64369.08,17.5,-1.0,0.0,0.0]
[1780529126896,66.08,64383.1,17.5,-1.0,0.0,0.0]
[1780529127459,66.08,64387.56,17.5,-1.0,0.0,0.0]
[1780529128465,66.08,64388.65,17.5,-1.0,0.0,0.0]
[1780529129473,66.08,64391.52,17.5,-1.0,0.0,0.0]
[1780529130481,66.08,64404.81,17.5,-1.0,0.0,0.0]
[1780529131491,66.08,64408.08,17.5,-1.0,0.0,0.0]
[1780529132495,66.08,64402.17,17.5,-1.0,0.0,0.0]
[1780529133502,66.08,64399.1,17.5,-1.0,0.0,0.0]
[1780529134479,66.08,64399.1,17.5,-1.0,0.0,0.0]
[1780529135177,66.08,64399.1,17.5,-1.0,0.0,0.0]
[1780529134509,66.08,64406.91,17.5,-1.0,0.0,0.0]
[1780529135208,66.08,64406.91,17.5,-1.0,0.0,0.0]
[1780529135663,66.08,64418.06,17.5,-1.0,0.0,0.0]
[1780529136534,66.08,64418.06,17.5,-1.0,0.0,0.0]
[1780529136591,66.08,64423.07,17.5,-1.0,0.0,0.0]
[1780529137534,66.08,64421.54,17.5,-1.0,0.0,0.0]
[1780529139091,66.08,64423.73,17.5,-1.0,0.0,0.0]
[1780529139548,66.08,64422.32,17.5,-1.0,0.0,0.0]
[1780529140555,66.08,64424.08,17.5,-1.0,0.0,0.0]
[1780529141562,66.08,64422.58,17.5,-1.0,0.0,0.0]
[1780529143043,66.08,64426.34,17.5,-1.0,0.0,0.0]
[1780529143711,66.08,64432.8,17.5,-1.0,0.0,0.0]
[1780529144584,66.08,64431.91,17.5,-1.0,0.0,0.0]
[1780529145597,66.08,64430.88,17.5,-1.0,0.0,0.0]
[1780529146964,66.08,64425.63,17.5,-1.0,0.0,0.0]
[1780529147618,66.08,64422.53,17.5,-1.0,0.0,0.0]
[1780529148623,66.08,64421.6,17.5,-1.0,0.0,0.0]
[1780529150127,66.08,64421.6,17.5,-1.0,0.0,0.0]
[1780529150161,66.08,64428.09,17.5,-1.0,0.0,0.0]
[1780529150639,66.08,64430.13,17.5,-1.0,0.0,0.0]
[1780529151647,66.08,64432.94,17.5,-1.0,0.0,0.0]
[1780529152653,66.08,64429.4,17.5,-1.0,0.0,0.0]
[1780529153660,66.08,64429.78,17.5,-1.0,0.0,0.0]
[1780529154667,66.08,64428.51,17.5,-1.0,0.0,0.0]
[1780529155674,66.08,64430.55,17.5,-1.0,0.0,0.0]
[1780529156681,66.08,64430.09,17.5,-1.0,0.0,0.0]
[1780529157688,66.08,64432.66,17.5,-1.0,0.0,0.0]
[1780529158696,66.08,64432.2,17.5,-1.0,0.0,0.0]
[1780529159703,66.08,64435.23,17.5,-1.0,0.0,0.0]
[1780529160721,66.08,64433.89,17.5,-1.0,0.0,0.0]
[1780529161727,66.08,64425.68,17.5,-1.0,0.0,0.0]
[1780529162735,66.08,64425.51,17.5,-1.0,0.0,0.0]
[1780529164099,66.08,64428.44,17.5,-1.0,0.0,0.0]
[1780529164763,66.08,64429.6,17.5,-1.0,0.0,0.0]
[1780529165856,66.08,64424.64,17.5,-1.0,0.0,0.0]
[1780529166769,66.08,64418.07,17.5,-1.0,0.0,0.0]
[1780529167776,66.08,64418.5,17.5,-1.0,0.0,0.0]
[1780529168810,66.08,64426.43,17.5,-1.0,0.0,0.0]
[1780529169794,66.08,64435.57,17.5,-1.0,0.0,0.0]
[1780529170808,66.08,64434.52,17.5,-1.0,0.0,0.0]
[1780529171902,66.08,64432.46,17.5,-1.0,0.0,0.0]
[1780529172823,66.08,64426.81,17.5,-1.0,0.0,0.0]
[1780529173830,66.08,64425.68,17.5,-1.0,0.0,0.0]
[1780529174982,66.08,64425.68,17.5,-1.0,0.0,0.0]
[1780529175074,66.08,64414.98,17.5,-1.0,0.0,0.0]
[1780529175848,66.08,64408.71,17.5,-1.0,0.0,0.0]
[1780529176856,66.08,64402.71,17.5,-1.0,0.0,0.0]
[1780529177863,66.08,64398.11,17.5,-1.0,0.0,0.0]
[1780529178870,66.08,64399.87,17.5,-1.0,0.0,0.0]
[1780529179877,66.08,64402.37,17.5,-1.0,0.0,0.0]
[1780529181182,66.08,64405.27,17.5,-1.0,0.0,0.0]
[1780529181728,66.08,64405.27,17.5,-1.0,0.0,0.0]
[1780529181923,66.08,64405.27,17.5,-1.0,0.0,0.0]
[1780529181972,66.08,64393.29,17.5,-1.0,0.0,0.0]
[1780529183134,66.08,64393.29,17.5,-1.0,0.0,0.0]
[1780529183201,66.08,64368.19,17.5,-1.0,0.0,0.0]
[1780529183911,66.08,64365.23,17.5,-1.0,0.0,0.0]
[1780529184918,66.08,64363.42,17.5,-1.0,0.0,0.0]
[1780529185926,66.08,64356.43,17.5,-1.0,0.0,0.0]
[1780529186933,66.08,64359.85,17.5,-1.0,0.0,0.0]
[1780529187940,66.08,64362.33,17.5,-1.0,0.0,0.0]
[1780529188947,66.08,64366.98,17.5,-1.0,0.0,0.0]
[1780529189954,66.08,64375.59,17.5,-1.0,0.0,0.0]
[1780529191007,66.08,64375.59,17.5,-1.0,0.0,0.0]
[1780529191074,66.08,64375.59,17.5,-1.0,0.0,0.0]
[1780529191087,66.08,64384.25,17.5,-1.0,0.0,0.0]
[1780529192055,66.08,64384.25,17.5,-1.0,0.0,0.0]
[1780529192073,66.08,64389.83,17.5,-1.0,0.0,0.0]
[1780529192975,66.08,64397.43,17.5,-1.0,0.0,0.0]
[1780529193992,66.08,64401.96,17.5,-1.0,0.0,0.0]
[1780529194848,66.08,64401.96,17.5,-1.0,0.0,0.0]
[1780529194996,66.08,64409.36,17.5,-1.0,0.0,0.0]
[1780529196006,66.08,64409.61,17.5,-1.0,0.0,0.0]
[1780529197009,66.08,64414.42,17.5,-1.0,0.0,0.0]
[1780529198016,66.08,64415.8,17.5,-1.0,0.0,0.0]
[1780529199023,66.08,64412.49,17.5,-1.0,0.0,0.0]
[1780529201039,66.08,64415.45,17.5,-1.0,0.0,0.0]
[1780529202046,66.08,64413.04,17.5,-1.0,0.0,0.0]
[1780529203053,66.08,64414.11,17.5,-1.0,0.0,0.0]
[1780529204060,66.08,64409.6,17.5,-1.0,0.0,0.0]
[1780529205067,66.08,64409.98,17.5,-1.0,0.0,0.0]
[1780529206074,66.08,64408.84,17.5,-1.0,0.0,0.0]
[1780529207081,66.08,64412.91,17.5,-1.0,0.0,0.0]
[1780529208088,66.08,64412.01,17.5,-1.0,0.0,0.0]
[1780529209096,66.08,64405.21,17.5,-1.0,0.0,0.0]
[1780529210103,66.08,64400.76,17.5,-1.0,0.0,0.0]
[1780529211110,66.08,64404.37,17.5,-1.0,0.0,0.0]
[1780529212117,66.08,64405.51,17.5,-1.0,0.0,0.0]
[1780529213123,66.08,64402.99,17.5,-1.0,0.0,0.0]
[1780529214131,66.08,64398.16,17.5,-1.0,0.0,0.0]
[1780529215138,66.08,64395.93,17.5,-1.0,0.0,0.0]
[1780529216145,66.08,64398.34,17.5,-1.0,0.0,0.0]
[1780529218158,66.08,64401.4,17.5,-1.0,0.0,0.0]
[1780529219166,66.08,64406.12,17.5,-1.0,0.0,0.0]
[1780529220173,66.08,64400.14,17.5,-1.0,0.0,0.0]
[1780529221182,66.08,64398.53,17.5,-1.0,0.0,0.0]
[1780529222186,66.08,64398.09,17.5,-1.0,0.0,0.0]
[1780529223194,66.08,64396.61,17.5,-1.0,0.0,0.0]
[1780529224091,66.08,64396.61,17.5,-1.0,0.0,0.0]
[1780529224202,66.08,64388.33,17.5,-1.0,0.0,0.0]
[1780529225208,66.08,64381.42,17.5,-1.0,0.0,0.0]
[1780529226215,66.08,64383.36,17.5,-1.0,0.0,0.0]
[1780529228230,66.08,64373.35,17.5,-1.0,0.0,0.0]
[1780529228991,66.08,64373.35,17.5,-1.0,0.0,0.0]
[1780529229237,66.08,64368.46,17.5,-1.0,0.0,0.0]
[1780529230244,66.08,64366.65,17.5,-1.0,0.0,0.0]
[1780529231255,66.08,64380.76,17.5,-1.0,0.0,0.0]
[1780529232262,66.08,64387.6,17.5,-1.0,0.0,0.0]
[1780529233268,66.08,64388.16,17.5,-1.0,0.0,0.0]
[1780529234278,66.08,64386.12,17.5,-1.0,0.0,0.0]
[1780529235810,66.08,64386.12,17.5,-1.0,0.0,0.0]
[1780529235912,66.08,64386.79,17.5,-1.0,0.0,0.0]
[1780529236291,66.08,64390.74,17.5,-1.0,0.0,0.0]
[1780529237297,66.08,64387.86,17.5,-1.0,0.0,0.0]
[1780529238304,66.08,64385.4,17.5,-1.0,0.0,0.0]
[1780529239311,66.08,64382.48,17.5,-1.0,0.0,0.0]
[1780529241024,66.08,64382.23,17.5,-1.0,0.0,0.0]
[1780529241324,66.08,64381.79,17.5,-1.0,0.0,0.0]
[1780529242332,66.08,64381.45,17.5,-1.0,0.0,0.0]
[1780529243340,66.08,64381.1,17.5,-1.0,0.0,0.0]
[1780529245254,66.08,64381.1,17.5,-1.0,0.0,0.0]
[1780529244347,66.08,64382.07,17.5,-1.0,0.0,0.0]
[1780529245638,66.08,64372.33,17.5,-1.0,0.0,0.0]
[1780529246361,66.08,64371.06,17.5,-1.0,0.0,0.0]
[1780529247368,66.08,64360.27,17.5,-1.0,0.0,0.0]
[1780529248376,66.08,64356.05,17.5,-1.0,0.0,0.0]
[1780529249382,66.08,64362.25,17.5,-1.0,0.0,0.0]
[1780529250439,66.08,64362.25,17.5,-1.0,0.0,0.0]
[1780529250534,66.08,64358.55,17.5,-1.0,0.0,0.0]
[1780529251396,66.08,64353.7,17.5,-1.0,0.0,0.0]
[1780529252403,66.08,64347.59,17.5,-1.0,0.0,0.0]
[1780529253613,66.08,64345.66,17.5,-1.0,0.0,0.0]
[1780529255033,66.08,64345.06,17.5,-1.0,0.0,0.0]
[1780529255424,66.08,64350.26,17.5,-1.0,0.0,0.0]
[1780529256431,66.08,64354.07,17.5,-1.0,0.0,0.0]
[1780529257696,66.08,64354.07,17.5,-1.0,0.0,0.0]
[1780529257713,66.08,64354.16,17.5,-1.0,0.0,0.0]
[1780529258445,66.08,64354.69,17.5,-1.0,0.0,0.0]
[1780529259452,66.08,64351.34,17.5,-1.0,0.0,0.0]
[1780529260459,66.08,64350.77,17.5,-1.0,0.0,0.0]
[1780529261466,66.08,64349.86,17.5,-1.0,0.0,0.0]
[1780529262472,66.08,64343.48,17.5,-1.0,0.0,0.0]
[1780529264246,66.08,64343.48,17.5,-1.0,0.0,0.0]
[1780529263480,66.08,64344.09,17.5,-1.0,0.0,0.0]
[1780529264371,66.08,64344.09,17.5,-1.0,0.0,0.0]
[1780529264551,66.08,64344.09,17.5,-1.0,0.0,0.0]
[1780529264655,66.08,64339.6,17.5,-1.0,0.0,0.0]
[1780529265378,66.08,64339.6,17.5,-1.0,0.0,0.0]
[1780529265495,66.08,64334.08,17.5,-1.0,0.0,0.0]
[1780529266502,66.08,64336.12,17.5,-1.0,0.0,0.0]
[1780529267509,66.08,64336.79,17.5,-1.0,0.0,0.0]
[1780529268516,66.08,64339.45,17.5,-1.0,0.0,0.0]
[1780529270021,66.08,64336.69,17.5,-1.0,0.0,0.0]
[1780529270530,66.08,64335.79,17.5,-1.0,0.0,0.0]
[1780529271540,66.08,64334.68,17.5,-1.0,0.0,0.0]
[1780529272547,66.08,64333.07,17.5,-1.0,0.0,0.0]
[1780529273553,66.08,64332.7,17.5,-1.0,0.0,0.0]
[1780529274561,66.08,64331.7,17.5,-1.0,0.0,0.0]
[1780529275568,66.08,64332.33,17.5,-1.0,0.0,0.0]
[1780529276575,66.08,64335.33,17.5,-1.0,0.0,0.0]
[1780529278070,66.08,64336.08,17.5,-1.0,0.0,0.0]
[1780529279596,66.08,64338.46,17.5,-1.0,0.0,0.0]
[1780529280743,66.08,64338.46,17.5,-1.0,0.0,0.0]
[1780529280879,66.08,64338.46,17.5,-1.0,0.0,0.0]
[1780529280931,66.08,64343.26,17.5,-1.0,0.0,0.0]
[1780529282015,66.08,64343.26,17.5,-1.0,0.0,0.0]
[1780529282160,66.08,64361.26,17.5,-1.0,0.0,0.0]
[1780529283285,66.08,64365.58,17.5,-1.0,0.0,0.0]
[1780529283624,66.08,64363.24,17.5,-1.0,0.0,0.0]
[1780529284631,66.08,64361.78,17.5,-1.0,0.0,0.0]
[1780529285638,66.08,64363.26,17.5,-1.0,0.0,0.0]
[1780529286645,66.08,64368.89,17.5,-1.0,0.0,0.0]
[1780529288126,66.08,64368.89,17.5,-1.0,0.0,0.0]
[1780529288297,66.08,64371.34,17.5,-1.0,0.0,0.0]
[1780529288659,66.08,64380.05,17.5,-1.0,0.0,0.0]
[1780529289667,66.08,64381.59,17.5,-1.0,0.0,0.0]
[1780529290905,66.08,64383.64,17.5,-1.0,0.0,0.0]
[1780529291681,66.08,64375.66,17.5,-1.0,0.0,0.0]
[1780529292688,66.08,64374.96,17.5,-1.0,0.0,0.0]
[1780529293695,66.08,64371.51,17.5,-1.0,0.0,0.0]
[1780529294702,66.08,64370.68,17.5,-1.0,0.0,0.0]
[1780529296305,66.08,64374.19,17.5,-1.0,0.0,0.0]
[1780529297134,66.08,64379.28,17.5,-1.0,0.0,0.0]
[1780529297831,66.08,64379.28,17.5,-1.0,0.0,0.0]
[1780529297908,66.08,64388.63,17.5,-1.0,0.0,0.0]
[1780529298593,66.08,64388.63,17.5,-1.0,0.0,0.0]
[1780529298737,66.08,64391.69,17.5,-1.0,0.0,0.0]
[1780529299744,66.08,64394.6,17.5,-1.0,0.0,0.0]
[1780529300751,66.08,64388.97,17.5,-1.0,0.0,0.0]
[1780529301758,66.08,64387.11,17.5,-1.0,0.0,0.0]
[1780529302765,66.08,64385.65,17.5,-1.0,0.0,0.0]
[1780529303772,66.08,64383.98,17.5,-1.0,0.0,0.0]
[1780529304778,66.08,64382.93,17.5,-1.0,0.0,0.0]
[1780529306272,66.08,64382.93,17.5,-1.0,0.0,0.0]
[1780529306323,66.08,64381.81,17.5,-1.0,0.0,0.0]
[1780529306792,66.08,64386.01,17.5,-1.0,0.0,0.0]
[1780529307471,66.08,64386.01,17.5,-1.0,0.0,0.0]
[1780529307800,66.08,64388.76,17.5,-1.0,0.0,0.0]
[1780529308808,66.08,64387.39,17.5,-1.0,0.0,0.0]
[1780529309815,66.08,64383.78,17.5,-1.0,0.0,0.0]
[1780529310822,66.08,64381.61,17.5,-1.0,0.0,0.0]
[1780529311829,66.08,64380.3,17.5,-1.0,0.0,0.0]
[1780529312836,66.08,64378.02,17.5,-1.0,0.0,0.0]
[1780529314850,66.08,64377.45,17.5,-1.0,0.0,0.0]
[1780529315857,66.08,64375.18,17.5,-1.0,0.0,0.0]
[1780529316864,66.08,64374.02,17.5,-1.0,0.0,0.0]
[1780529317871,66.08,64377.86,17.5,-1.0,0.0,0.0]
[1780529319182,66.08,64379.66,17.5,-1.0,0.0,0.0]
[1780529319885,66.08,64380.34,17.5,-1.0,0.0,0.0]
[1780529320892,66.08,64382.26,17.5,-1.0,0.0,0.0]
[1780529321899,66.08,64382.03,17.5,-1.0,0.0,0.0]
[1780529322906,66.08,64384.29,17.5,-1.0,0.0,0.0]
[1780529324224,66.08,64384.29,17.5,-1.0,0.0,0.0]
[1780529324253,66.08,64384.29,17.5,-1.0,0.0,0.0]
[1780529324274,66.08,64384.78,17.5,-1.0,0.0,0.0]
[1780529325252,66.08,64384.78,17.5,-1.0,0.0,0.0]
[1780529325308,66.08,64390.53,17.5,-1.0,0.0,0.0]
[1780529326363,66.08,64384.55,17.5,-1.0,0.0,0.0]
[1780529326937,66.08,64382.96,17.5,-1.0,0.0,0.0]
[1780529327944,66.08,64381.98,17.5,-1.0,0.0,0.0]
[1780529328951,66.08,64381.41,17.5,-1.0,0.0,0.0]
[1780529329958,66.08,64379.61,17.5,-1.0,0.0,0.0]
[1780529330965,66.08,64380.46,17.5,-1.0,0.0,0.0]
[1780529331972,66.08,64379.33,17.5,-1.0,0.0,0.0]
[1780529332979,66.08,64380.19,17.5,-1.0,0.0,0.0]
[1780529333986,66.08,64379.4,17.5,-1.0,0.0,0.0]
[1780529335222,66.08,64386.46,17.5,-1.0,0.0,0.0]
[1780529336000,66.08,64395.06,17.5,-1.0,0.0,0.0]
[1780529336850,66.08,64395.06,17.5,-1.0,0.0,0.0]
[1780529337007,66.08,64394.25,17.5,-1.0,0.0,0.0]
[1780529338014,66.08,64397.16,17.5,-1.0,0.0,0.0]
[1780529340031,66.08,64397.62,17.5,-1.0,0.0,0.0]
[1780529341037,66.08,64397.02,17.5,-1.0,0.0,0.0]
[1780529341575,66.08,64397.02,17.5,-1.0,0.0,0.0]
[1780529342044,66.08,64405.97,17.5,-1.0,0.0,0.0]
[1780529343051,66.08,64409.77,17.5,-1.0,0.0,0.0]
[1780529344058,66.08,64410.31,17.5,-1.0,0.0,0.0]
[1780529345065,66.08,64408.44,17.5,-1.0,0.0,0.0]
[1780529345798,66.08,64408.44,17.5,-1.0,0.0,0.0]
[1780529346072,66.08,64410.1,17.5,-1.0,0.0,0.0]
[1780529346594,66.08,64410.1,17.5,-1.0,0.0,0.0]
[1780529346809,66.08,64410.1,17.5,-1.0,0.0,0.0]
[1780529347079,66.08,64414.62,17.5,-1.0,0.0,0.0]
[1780529348087,66.08,64415.45,17.5,-1.0,0.0,0.0]
[1780529349094,66.08,64416.64,17.5,-1.0,0.0,0.0]
[1780529350101,66.08,64414.65,17.5,-1.0,0.0,0.0]
[1780529351107,66.08,64413.73,17.5,-1.0,0.0,0.0]
[1780529351922,66.08,64413.73,17.5,-1.0,0.0,0.0]
[1780529352115,66.08,64409.11,17.5,-1.0,0.0,0.0]
[1780529353123,66.08,64402.74,17.5,-1.0,0.0,0.0]
[1780529353573,66.08,64402.74,17.5,-1.0,0.0,0.0]
[1780529353686,66.08,64402.74,17.5,-1.0,0.0,0.0]
[1780529353846,66.08,64402.74,17.5,-1.0,0.0,0.0]
[1780529354129,66.08,64393.78,17.5,-1.0,0.0,0.0]
[1780529354786,66.08,64393.78,17.5,-1.0,0.0,0.0]
[1780529355136,66.08,64389.39,17.5,-1.0,0.0,0.0]
[1780529356143,66.08,64388.08,17.5,-1.0,0.0,0.0]
[1780529357149,66.08,64387.38,17.5,-1.0,0.0,0.0]
[1780529358157,66.08,64385.16,17.5,-1.0,0.0,0.0]
[1780529359165,66.08,64381.72,17.5,-1.0,0.0,0.0]
[1780529360174,66.08,64385.0,17.5,-1.0,0.0,0.0]
[1780529361179,66.08,64387.84,17.5,-1.0,0.0,0.0]
[1780529362186,66.08,64389.28,17.5,-1.0,0.0,0.0]
[1780529363194,66.08,64394.99,17.5,-1.0,0.0,0.0]
[1780529364201,66.08,64395.3,17.5,-1.0,0.0,0.0]
[1780529365281,66.08,64394.57,17.5,-1.0,0.0,0.0]
[1780529367222,66.08,64393.82,17.5,-1.0,0.0,0.0]
[1780529368229,66.08,64392.82,17.5,-1.0,0.0,0.0]
[1780529369236,66.08,64389.04,17.5,-1.0,0.0,0.0]
[1780529370243,66.08,64384.49,17.5,-1.0,0.0,0.0]
[1780529371250,66.08,64382.07,17.5,-1.0,0.0,0.0]
[1780529372257,66.08,64381.3,17.5,-1.0,0.0,0.0]
[1780529373264,66.08,64380.95,17.5,-1.0,0.0,0.0]
[1780529374271,66.08,64383.09,17.5,-1.0,0.0,0.0]
[1780529375278,66.08,64385.46,17.5,-1.0,0.0,0.0]
[1780529376285,66.08,64389.67,17.5,-1.0,0.0,0.0]
[1780529377292,66.08,64390.74,17.5,-1.0,0.0,0.0]
[1780529378391,66.08,64389.62,17.5,-1.0,0.0,0.0]
[1780529379306,66.08,64386.72,17.5,-1.0,0.0,0.0]
[1780529380313,66.08,64382.96,17.5,-1.0,0.0,0.0]
[1780529381320,66.08,64381.73,17.5,-1.0,0.0,0.0]
[1780529382328,66.08,64387.03,17.5,-1.0,0.0,0.0]
[1780529383335,66.08,64390.29,17.5,-1.0,0.0,0.0]
[1780529385349,66.08,64386.93,17.5,-1.0,0.0,0.0]
[1780529386356,66.08,64387.57,17.5,-1.0,0.0,0.0]
[1780529388370,66.08,64385.27,17.5,-1.0,0.0,0.0]
[1780529390384,66.08,64384.56,17.5,-1.0,0.0,0.0]
[1780529391391,66.08,64384.28,17.5,-1.0,0.0,0.0]
[1780529392398,66.08,64384.9,17.5,-1.0,0.0,0.0]
[1780529393405,66.08,64384.45,17.5,-1.0,0.0,0.0]
[1780529394412,66.08,64384.7,17.5,-1.0,0.0,0.0]
[1780529395419,66.08,64383.47,17.5,-1.0,0.0,0.0]
[1780529396426,66.08,64386.24,17.5,-1.0,0.0,0.0]
[1780529397433,66.08,64387.47,17.5,-1.0,0.0,0.0]
[1780529398440,66.08,64390.29,17.5,-1.0,0.0,0.0]
[1780529399447,66.08,64395.07,17.5,-1.0,0.0,0.0]
[1780529400010,66.08,64395.07,17.5,-1.0,0.0,0.0]
[1780529400316,66.08,64395.07,17.5,-1.0,0.0,0.0]
[1780529400574,66.08,64395.07,17.5,-1.0,0.0,0.0]
[1780529400456,66.08,64401.67,17.5,-1.0,0.0,0.0]
[1780529400902,66.08,64401.67,17.5,-1.0,0.0,0.0]
[1780529401268,66.08,64401.67,17.5,-1.0,0.0,0.0]
[1780529401468,66.08,64409.08,17.5,-1.0,0.0,0.0]
[1780529403536,66.08,64409.92,17.5,-1.0,0.0,0.0]
[1780529404543,66.08,64412.4,17.5,-1.0,0.0,0.0]
[1780529405539,66.08,64412.4,17.5,-1.0,0.0,0.0]
[1780529405552,66.08,64415.92,17.5,-1.0,0.0,0.0]
[1780529406542,66.08,64415.92,17.5,-1.0,0.0,0.0]
[1780529406559,66.08,64401.37,17.5,-1.0,0.0,0.0]
[1780529407566,66.08,64394.28,17.5,-1.0,0.0,0.0]
[1780529408578,66.08,64392.11,17.5,-1.0,0.0,0.0]
[1780529409205,66.08,64392.11,17.5,-1.0,0.0,0.0]
[1780529409582,66.08,64398.91,17.5,-1.0,0.0,0.0]
[1780529409694,66.08,64398.91,17.5,-1.0,0.0,0.0]
[1780529410351,66.08,64398.91,17.5,-1.0,0.0,0.0]
[1780529410589,66.08,64409.26,17.5,-1.0,0.0,0.0]
[1780529411596,66.08,64413.25,17.5,-1.0,0.0,0.0]
[1780529412603,66.08,64415.89,17.5,-1.0,0.0,0.0]
[1780529413609,66.08,64404.01,17.5,-1.0,0.0,0.0]
[1780529414617,66.08,64401.31,17.5,-1.0,0.0,0.0]
[1780529415252,66.08,64401.31,17.5,-1.0,0.0,0.0]
[1780529415624,66.08,64400.7,17.5,-1.0,0.0,0.0]
[1780529416631,66.08,64401.2,17.5,-1.0,0.0,0.0]
[1780529417638,66.08,64399.98,17.5,-1.0,0.0,0.0]
[1780529418645,66.08,64401.15,17.5,-1.0,0.0,0.0]
[1780529419652,66.08,64395.79,17.5,-1.0,0.0,0.0]
[1780529420663,66.08,64393.13,17.5,-1.0,0.0,0.0]
[1780529421669,66.08,64388.48,17.5,-1.0,0.0,0.0]
[1780529422678,66.08,64391.71,17.5,-1.0,0.0,0.0]
[1780529424126,66.08,64400.16,17.5,-1.0,0.0,0.0]
[1780529424702,66.08,64411.84,17.5,-1.0,0.0,0.0]
[1780529426026,66.08,64411.84,17.5,-1.0,0.0,0.0]
[1780529426100,66.08,64422.0,17.5,-1.0,0.0,0.0]
[1780529427018,66.08,64422.0,17.5,-1.0,0.0,0.0]
[1780529427065,66.08,64421.63,17.5,-1.0,0.0,0.0]
[1780529427723,66.08,64423.26,17.5,-1.0,0.0,0.0]
[1780529428730,66.08,64422.81,17.5,-1.0,0.0,0.0]
[1780529429737,66.08,64423.5,17.5,-1.0,0.0,0.0]
[1780529430744,66.08,64424.04,17.5,-1.0,0.0,0.0]
[1780529431751,66.08,64422.57,17.5,-1.0,0.0,0.0]
[1780529432758,66.08,64421.37,17.5,-1.0,0.0,0.0]
[1780529433765,66.08,64422.43,17.5,-1.0,0.0,0.0]
[1780529434772,66.08,64421.84,17.5,-1.0,0.0,0.0]
[1780529435779,66.08,64416.94,17.5,-1.0,0.0,0.0]
[1780529436786,66.08,64417.67,17.5,-1.0,0.0,0.0]
[1780529437793,66.08,64421.57,17.5,-1.0,0.0,0.0]
[1780529438800,66.08,64424.38,17.5,-1.0,0.0,0.0]
[1780529439807,66.08,64431.03,17.5,-1.0,0.0,0.0]
[1780529440814,66.08,64437.73,17.5,-1.0,0.0,0.0]
[1780529442533,66.08,64437.73,17.5,-1.0,0.0,0.0]
[1780529442603,66.08,64439.32,17.5,-1.0,0.0,0.0]
[1780529443390,66.08,64439.32,17.5,-1.0,0.0,0.0]
[1780529443692,66.08,64439.32,17.5,-1.0,0.0,0.0]
[1780529443466,66.08,64442.94,17.5,-1.0,0.0,0.0]
[1780529444012,66.08,64442.94,17.5,-1.0,0.0,0.0]
[1780529444613,66.08,64456.62,17.5,-1.0,0.0,0.0]
[1780529444906,66.08,64456.62,17.5,-1.0,0.0,0.0]
[1780529445686,66.08,64467.87,17.5,-1.0,0.0,0.0]
[1780529445901,66.08,64467.87,17.5,-1.0,0.0,0.0]
[1780529446457,66.08,64485.92,17.5,-1.0,0.0,0.0]
[1780529446856,66.08,64495.1,17.5,-1.0,0.0,0.0]
[1780529447863,66.08,64496.67,17.5,-1.0,0.0,0.0]
[1780529449506,66.08,64493.02,17.5,-1.0,0.0,0.0]
[1780529449878,66.08,64496.34,17.5,-1.0,0.0,0.0]
[1780529450884,66.08,64500.34,17.5,-1.0,0.0,0.0]
[1780529451891,66.08,64502.12,17.5,-1.0,0.0,0.0]
[1780529452898,66.08,64499.74,17.5,-1.0,0.0,0.0]
[1780529454350,66.08,64499.05,17.5,-1.0,0.0,0.0]
[1780529454913,66.08,64490.23,17.5,-1.0,0.0,0.0]
[1780529455920,66.08,64488.77,17.5,-1.0,0.0,0.0]
[1780529456927,66.08,64492.0,17.5,-1.0,0.0,0.0]
[1780529457934,66.08,64496.98,17.5,-1.0,0.0,0.0]
[1780529458945,66.08,64498.57,17.5,-1.0,0.0,0.0]
[1780529459954,66.08,64497.64,17.5,-1.0,0.0,0.0]
[1780529460959,66.08,64494.05,17.5,-1.0,0.0,0.0]
[1780529461972,66.08,64494.75,17.5,-1.0,0.0,0.0]
[1780529462741,66.08,64494.75,17.5,-1.0,0.0,0.0]
[1780529463325,66.08,64494.75,17.5,-1.0,0.0,0.0]
[1780529463604,66.08,64494.75,17.5,-1.0,0.0,0.0]
[1780529463706,66.08,64479.58,17.5,-1.0,0.0,0.0]
[1780529464360,66.08,64479.58,17.5,-1.0,0.0,0.0]
[1780529464377,66.08,64464.46,17.5,-1.0,0.0,0.0]
[1780529464997,66.08,64468.89,17.5,-1.0,0.0,0.0]
[1780529466003,66.08,64465.82,17.5,-1.0,0.0,0.0]
[1780529467009,66.08,64494.98,17.5,-1.0,0.0,0.0]
[1780529468017,66.08,64470.98,17.5,-1.0,0.0,0.0]
[1780529469024,66.08,64467.83,17.5,-1.0,0.0,0.0]
[1780529470031,66.08,64468.95,17.5,-1.0,0.0,0.0]
[1780529470909,66.08,64468.95,17.5,-1.0,0.0,0.0]
[1780529471076,66.08,64468.95,17.5,-1.0,0.0,0.0]
[1780529471093,66.08,64464.64,17.5,-1.0,0.0,0.0]
[1780529471899,66.08,64464.64,17.5,-1.0,0.0,0.0]
[1780529472048,66.08,64462.47,17.5,-1.0,0.0,0.0]
[1780529473055,66.08,64463.48,17.5,-1.0,0.0,0.0]
[1780529474062,66.08,64463.08,17.5,-1.0,0.0,0.0]
[1780529475069,66.08,64465.03,17.5,-1.0,0.0,0.0]
[1780529476076,66.08,64467.44,17.5,-1.0,0.0,0.0]
[1780529477083,66.08,64465.04,17.5,-1.0,0.0,0.0]
[1780529478089,66.08,64462.07,17.5,-1.0,0.0,0.0]
[1780529479097,66.08,64457.45,17.5,-1.0,0.0,0.0]
[1780529480104,66.08,64456.12,17.5,-1.0,0.0,0.0]
[1780529481406,66.08,64457.32,17.5,-1.0,0.0,0.0]
[1780529482118,66.08,64449.71,17.5,-1.0,0.0,0.0]
[1780529483125,66.08,64442.38,17.5,-1.0,0.0,0.0]
[1780529484630,66.08,64442.38,17.5,-1.0,0.0,0.0]
[1780529484701,66.08,64443.31,17.5,-1.0,0.0,0.0]
[1780529485139,66.08,64439.11,17.5,-1.0,0.0,0.0]
[1780529486146,66.08,64441.18,17.5,-1.0,0.0,0.0]
[1780529487154,66.08,64441.93,17.5,-1.0,0.0,0.0]
[1780529488161,66.08,64442.24,17.5,-1.0,0.0,0.0]
[1780529490176,66.08,64443.92,17.5,-1.0,0.0,0.0]
[1780529491182,66.08,64441.57,17.5,-1.0,0.0,0.0]
[1780529492189,66.08,64443.04,17.5,-1.0,0.0,0.0]
[1780529493196,66.08,64443.37,17.5,-1.0,0.0,0.0]
[1780529494197,66.08,64443.37,17.5,-1.0,0.0,0.0]
[1780529494220,66.08,64447.15,17.5,-1.0,0.0,0.0]
[1780529495427,66.08,64447.15,17.5,-1.0,0.0,0.0]
[1780529495722,66.08,64447.15,17.5,-1.0,0.0,0.0]
[1780529495736,66.08,64473.43,17.5,-1.0,0.0,0.0]
[1780529496235,66.08,64484.67,17.5,-1.0,0.0,0.0]
[1780529497240,66.08,64484.96,17.5,-1.0,0.0,0.0]
[1780529498247,66.08,64486.62,17.5,-1.0,0.0,0.0]
[1780529499254,66.08,64483.28,17.5,-1.0,0.0,0.0]
[1780529500261,66.08,64482.42,17.5,-1.0,0.0,0.0]
[1780529501268,66.08,64485.01,17.5,-1.0,0.0,0.0]
[1780529501829,66.08,64485.01,17.5,-1.0,0.0,0.0]
[1780529501887,66.08,64485.01,17.5,-1.0,0.0,0.0]
[1780529502274,66.08,64493.44,17.5,-1.0,0.0,0.0]
[1780529502969,66.08,64493.44,17.5,-1.0,0.0,0.0]
[1780529503282,66.08,64497.97,17.5,-1.0,0.0,0.0]
[1780529504289,66.08,64497.67,17.5,-1.0,0.0,0.0]
[1780529505296,66.08,64498.95,17.5,-1.0,0.0,0.0]
[1780529506303,66.08,64501.59,17.5,-1.0,0.0,0.0]
[1780529507580,66.08,64499.83,17.5,-1.0,0.0,0.0]
[1780529508317,66.08,64499.29,17.5,-1.0,0.0,0.0]
[1780529509324,66.08,64509.79,17.5,-1.0,0.0,0.0]
[1780529510331,66.08,64513.59,17.5,-1.0,0.0,0.0]
[1780529511338,66.08,64510.23,17.5,-1.0,0.0,0.0]
[1780529512345,66.08,64504.69,17.5,-1.0,0.0,0.0]
[1780529513352,66.08,64502.43,17.5,-1.0,0.0,0.0]
[1780529514359,66.08,64502.1,17.5,-1.0,0.0,0.0]
[1780529515421,66.08,64493.22,17.5,-1.0,0.0,0.0]
[1780529516373,66.08,64488.06,17.5,-1.0,0.0,0.0]
[1780529517380,66.08,64490.28,17.5,-1.0,0.0,0.0]
[1780529518387,66.08,64495.17,17.5,-1.0,0.0,0.0]
[1780529520401,66.08,64496.42,17.5,-1.0,0.0,0.0]
[1780529520859,66.08,64496.42,17.5,-1.0,0.0,0.0]
[1780529521293,66.08,64496.42,17.5,-1.0,0.0,0.0]
[1780529521490,66.08,64496.42,17.5,-1.0,0.0,0.0]
[1780529521492,66.08,64487.14,17.5,-1.0,0.0,0.0]
[1780529522282,66.08,64487.14,17.5,-1.0,0.0,0.0]
[1780529522415,66.08,64480.43,17.5,-1.0,0.0,0.0]
[1780529523427,66.08,64482.26,17.5,-1.0,0.0,0.0]
[1780529524433,66.08,64487.9,17.5,-1.0,0.0,0.0]
[1780529525439,66.08,64491.04,17.5,-1.0,0.0,0.0]
[1780529526446,66.08,64489.37,17.5,-1.0,0.0,0.0]
[1780529527452,66.08,64491.45,17.5,-1.0,0.0,0.0]
[1780529528460,66.08,64489.69,17.5,-1.0,0.0,0.0]
[1780529529467,66.08,64486.63,17.5,-1.0,0.0,0.0]
[1780529530474,66.08,64484.81,17.5,-1.0,0.0,0.0]
[1780529531481,66.08,64483.55,17.5,-1.0,0.0,0.0]
[1780529532488,66.08,64479.01,17.5,-1.0,0.0,0.0]
[1780529533495,66.08,64484.57,17.5,-1.0,0.0,0.0]
[1780529534502,66.08,64488.23,17.5,-1.0,0.0,0.0]
[1780529535512,66.08,64486.92,17.5,-1.0,0.0,0.0]
[1780529536518,66.08,64487.47,17.5,-1.0,0.0,0.0]
[1780529537525,66.08,64485.56,17.5,-1.0,0.0,0.0]
[1780529538532,66.08,64479.34,17.5,-1.0,0.0,0.0]
[1780529539539,66.08,64480.99,17.5,-1.0,0.0,0.0]
[1780529540546,66.08,64486.13,17.5,-1.0,0.0,0.0]
[1780529541553,66.08,64485.51,17.5,-1.0,0.0,0.0]
[1780529542560,66.08,64483.76,17.5,-1.0,0.0,0.0]
[1780529543790,66.08,64484.81,17.5,-1.0,0.0,0.0]
[1780529544224,66.08,64484.81,17.5,-1.0,0.0,0.0]
[1780529544587,66.08,64500.03,17.5,-1.0,0.0,0.0]
[1780529545585,66.08,64506.1,17.5,-1.0,0.0,0.0]
[1780529546592,66.08,64533.33,17.5,-1.0,0.0,0.0]
[1780529547599,66.08,64521.76,17.5,-1.0,0.0,0.0]
[1780529548606,66.08,64521.87,17.5,-1.0,0.0,0.0]
[1780529549613,66.08,64522.95,17.5,-1.0,0.0,0.0]
[1780529550620,66.08,64520.04,17.5,-1.0,0.0,0.0]
[1780529551627,66.08,64520.17,17.5,-1.0,0.0,0.0]
[1780529552634,66.08,64519.26,17.5,-1.0,0.0,0.0]
[1780529553641,66.08,64518.21,17.5,-1.0,0.0,0.0]
[1780529554648,66.08,64515.5,17.5,-1.0,0.0,0.0]
[1780529555655,66.08,64511.65,17.5,-1.0,0.0,0.0]
[1780529557669,66.08,64513.25,17.5,-1.0,0.0,0.0]
[1780529558675,66.08,64514.92,17.5,-1.0,0.0,0.0]
[1780529560690,66.08,64515.8,17.5,-1.0,0.0,0.0]
[1780529563713,66.08,64516.16,17.5,-1.0,0.0,0.0]
[1780529564718,66.08,64496.01,17.5,-1.0,0.0,0.0]
[1780529565725,66.08,64488.35,17.5,-1.0,0.0,0.0]
[1780529566732,66.08,64487.19,17.5,-1.0,0.0,0.0]
[1780529567739,66.08,64487.74,17.5,-1.0,0.0,0.0]
[1780529568746,66.08,64488.77,17.5,-1.0,0.0,0.0]
[1780529569753,66.08,64484.5,17.5,-1.0,0.0,0.0]
[1780529570760,66.08,64488.44,17.5,-1.0,0.0,0.0]
[1780529571767,66.08,64487.22,17.5,-1.0,0.0,0.0]
[1780529572774,66.08,64484.68,17.5,-1.0,0.0,0.0]
[1780529573781,66.08,64489.55,17.5,-1.0,0.0,0.0]
[1780529574788,66.08,64488.63,17.5,-1.0,0.0,0.0]
[1780529575795,66.08,64488.05,17.5,-1.0,0.0,0.0]
[1780529576802,66.08,64486.84,17.5,-1.0,0.0,0.0]
[1780529577809,66.08,64485.18,17.5,-1.0,0.0,0.0]
[1780529578816,66.08,64481.78,17.5,-1.0,0.0,0.0]
[1780529579823,66.08,64483.21,17.5,-1.0,0.0,0.0]
[1780529580830,66.08,64486.67,17.5,-1.0,0.0,0.0]
[1780529581837,66.08,64491.87,17.5,-1.0,0.0,0.0]
[1780529582844,66.08,64491.35,17.5,-1.0,0.0,0.0]
[1780529584858,66.08,64487.79,17.5,-1.0,0.0,0.0]
[1780529586875,66.08,64487.5,17.5,-1.0,0.0,0.0]
[1780529588346,66.08,64487.5,17.5,-1.0,0.0,0.0]
[1780529588694,66.08,64487.5,17.5,-1.0,0.0,0.0]
[1780529588729,66.08,64488.12,17.5,-1.0,0.0,0.0]
[1780529589289,66.08,64473.05,17.5,-1.0,0.0,0.0]
[1780529590202,66.08,64473.05,17.5,-1.0,0.0,0.0]
[1780529590550,66.08,64470.17,17.5,-1.0,0.0,0.0]
[1780529590912,66.08,64451.36,17.5,-1.0,0.0,0.0]
[1780529591917,66.08,64447.28,17.5,-1.0,0.0,0.0]
[1780529594204,66.08,64447.42,17.5,-1.0,0.0,0.0]
[1780529594230,66.08,64447.42,17.5,-1.0,0.0,0.0]
[1780529594683,66.08,64447.42,17.5,-1.0,0.0,0.0]
[1780529594784,66.08,64445.29,17.5,-1.0,0.0,0.0]
[1780529595376,66.08,64445.29,17.5,-1.0,0.0,0.0]
[1780529595760,66.08,64441.26,17.5,-1.0,0.0,0.0]
[1780529596598,66.08,64434.74,17.5,-1.0,0.0,0.0]
[1780529596956,66.08,64435.0,17.5,-1.0,0.0,0.0]
[1780529598970,66.08,64433.49,17.5,-1.0,0.0,0.0]
[1780529601385,66.08,64433.48,17.5,-1.0,0.0,0.0]
[1780529601753,66.08,64433.48,17.5,-1.0,0.0,0.0]
[1780529601846,66.08,64434.23,17.5,-1.0,0.0,0.0]
[1780529602610,66.08,64434.23,17.5,-1.0,0.0,0.0]
[1780529602658,66.08,64448.77,17.5,-1.0,0.0,0.0]
[1780529602998,66.08,64450.11,17.5,-1.0,0.0,0.0]
[1780529604018,66.08,64449.29,17.5,-1.0,0.0,0.0]
[1780529605822,66.08,64446.26,17.5,-1.0,0.0,0.0]
[1780529606026,66.08,64445.53,17.5,-1.0,0.0,0.0]
[1780529607665,66.08,64445.53,17.5,-1.0,0.0,0.0]
[1780529607883,66.08,64445.53,17.5,-1.0,0.0,0.0]
[1780529607746,66.08,64439.48,17.5,-1.0,0.0,0.0]
[1780529608854,66.08,64439.48,17.5,-1.0,0.0,0.0]
[1780529608861,66.08,64423.68,17.5,-1.0,0.0,0.0]
[1780529609465,66.08,64419.07,17.5,-1.0,0.0,0.0]
[1780529610055,66.08,64418.49,17.5,-1.0,0.0,0.0]
[1780529611062,66.08,64413.41,17.5,-1.0,0.0,0.0]
[1780529612711,66.08,64410.12,17.5,-1.0,0.0,0.0]
[1780529613076,66.08,64400.99,17.5,-1.0,0.0,0.0]
[1780529614083,66.08,64398.57,17.5,-1.0,0.0,0.0]
[1780529615090,66.08,64398.9,17.5,-1.0,0.0,0.0]
[1780529616097,66.08,64400.6,17.5,-1.0,0.0,0.0]
[1780529617104,66.08,64395.7,17.5,-1.0,0.0,0.0]
[1780529618111,66.08,64405.32,17.5,-1.0,0.0,0.0]
[1780529619844,66.08,64407.35,17.5,-1.0,0.0,0.0]
[1780529620125,66.08,64407.89,17.5,-1.0,0.0,0.0]
[1780529621132,66.08,64408.78,17.5,-1.0,0.0,0.0]
[1780529622139,66.08,64411.85,17.5,-1.0,0.0,0.0]
[1780529623145,66.08,64419.47,17.5,-1.0,0.0,0.0]
[1780529624565,66.08,64419.47,17.5,-1.0,0.0,0.0]
[1780529624575,66.08,64419.47,17.5,-1.0,0.0,0.0]
[1780529624660,66.08,64419.47,17.5,-1.0,0.0,0.0]
[1780529624699,66.08,64423.98,17.5,-1.0,0.0,0.0]
[1780529625630,66.08,64423.98,17.5,-1.0,0.0,0.0]
[1780529625837,66.08,64430.96,17.5,-1.0,0.0,0.0]
[1780529626593,66.08,64436.08,17.5,-1.0,0.0,0.0]
[1780529627874,66.08,64436.08,17.5,-1.0,0.0,0.0]
[1780529627177,66.08,64432.22,17.5,-1.0,0.0,0.0]
[1780529628186,66.08,64430.8,17.5,-1.0,0.0,0.0]
[1780529629192,66.08,64431.15,17.5,-1.0,0.0,0.0]
[1780529630270,66.08,64431.15,17.5,-1.0,0.0,0.0]
[1780529630545,66.08,64427.77,17.5,-1.0,0.0,0.0]
[1780529631839,66.08,64420.44,17.5,-1.0,0.0,0.0]
[1780529632920,66.08,64420.44,17.5,-1.0,0.0,0.0]
[1780529632221,66.08,64419.3,17.5,-1.0,0.0,0.0]
[1780529633112,66.08,64419.3,17.5,-1.0,0.0,0.0]
[1780529633227,66.08,64414.99,17.5,-1.0,0.0,0.0]
[1780529634004,66.08,64414.99,17.5,-1.0,0.0,0.0]
[1780529634838,66.08,64401.24,17.5,-1.0,0.0,0.0]
[1780529635264,66.08,64401.24,17.5,-1.0,0.0,0.0]
[1780529635317,66.08,64395.19,17.5,-1.0,0.0,0.0]
[1780529636258,66.08,64389.18,17.5,-1.0,0.0,0.0]
[1780529637035,66.08,64389.18,17.5,-1.0,0.0,0.0]
[1780529637671,66.08,64378.98,17.5,-1.0,0.0,0.0]
[1780529638272,66.08,64369.03,17.5,-1.0,0.0,0.0]
[1780529639281,66.08,64366.18,17.5,-1.0,0.0,0.0]
[1780529640286,66.08,64371.18,17.5,-1.0,0.0,0.0]
[1780529641367,66.08,64371.18,17.5,-1.0,0.0,0.0]
[1780529641371,66.08,64370.87,17.5,-1.0,0.0,0.0]
[1780529642811,66.08,64361.85,17.5,-1.0,0.0,0.0]
[1780529643313,66.08,64358.5,17.5,-1.0,0.0,0.0]
[1780529644493,66.08,64365.59,17.5,-1.0,0.0,0.0]
[1780529645344,66.08,64366.09,17.5,-1.0,0.0,0.0]
[1780529646353,66.08,64370.91,17.5,-1.0,0.0,0.0]
[1780529647360,66.08,64368.99,17.5,-1.0,0.0,0.0]
[1780529648367,66.08,64371.66,17.5,-1.0,0.0,0.0]
[1780529649374,66.08,64374.03,17.5,-1.0,0.0,0.0]
[1780529650381,66.08,64374.36,17.5,-1.0,0.0,0.0]
[1780529651388,66.08,64377.44,17.5,-1.0,0.0,0.0]
[1780529652197,66.08,64377.44,17.5,-1.0,0.0,0.0]
[1780529652395,66.08,64379.95,17.5,-1.0,0.0,0.0]
[1780529653402,66.08,64386.0,17.5,-1.0,0.0,0.0]
[1780529654219,66.08,64386.0,17.5,-1.0,0.0,0.0]
[1780529654601,66.08,64388.82,17.5,-1.0,0.0,0.0]
[1780529655416,66.08,64397.76,17.5,-1.0,0.0,0.0]
[1780529656423,66.08,64403.96,17.5,-1.0,0.0,0.0]
[1780529657430,66.08,64403.42,17.5,-1.0,0.0,0.0]
[1780529658437,66.08,64406.13,17.5,-1.0,0.0,0.0]
[1780529659210,66.08,64406.13,17.5,-1.0,0.0,0.0]
[1780529659446,66.08,64408.06,17.5,-1.0,0.0,0.0]
[1780529660452,66.08,64409.37,17.5,-1.0,0.0,0.0]
[1780529661470,66.08,64410.28,17.5,-1.0,0.0,0.0]
[1780529662471,66.08,64413.44,17.5,-1.0,0.0,0.0]
[1780529663479,66.08,64408.35,17.5,-1.0,0.0,0.0]
[1780529664487,66.08,64399.7,17.5,-1.0,0.0,0.0]
[1780529665494,66.08,64395.31,17.5,-1.0,0.0,0.0]
[1780529666501,66.08,64397.88,17.5,-1.0,0.0,0.0]
[1780529667508,66.08,64399.22,17.5,-1.0,0.0,0.0]
[1780529668522,66.08,64399.47,17.5,-1.0,0.0,0.0]
[1780529669523,66.08,64395.66,17.5,-1.0,0.0,0.0]
[1780529670530,66.08,64391.71,17.5,-1.0,0.0,0.0]
[1780529671537,66.08,64398.32,17.5,-1.0,0.0,0.0]
[1780529672544,66.08,64402.73,17.5,-1.0,0.0,0.0]
[1780529673551,66.08,64408.16,17.5,-1.0,0.0,0.0]
[1780529674506,66.08,64408.16,17.5,-1.0,0.0,0.0]
[1780529674559,66.08,64415.0,17.5,-1.0,0.0,0.0]
[1780529675511,66.08,64415.0,17.5,-1.0,0.0,0.0]
[1780529675704,66.08,64415.0,17.5,-1.0,0.0,0.0]
[1780529675762,66.08,64421.02,17.5,-1.0,0.0,0.0]
[1780529676572,66.08,64421.79,17.5,-1.0,0.0,0.0]
[1780529677579,66.08,64426.66,17.5,-1.0,0.0,0.0]
[1780529678586,66.08,64421.8,17.5,-1.0,0.0,0.0]
[1780529679540,66.08,64421.8,17.5,-1.0,0.0,0.0]
[1780529679593,66.08,64420.21,17.5,-1.0,0.0,0.0]
[1780529680389,66.08,64420.21,17.5,-1.0,0.0,0.0]
[1780529680600,66.08,64414.66,17.5,-1.0,0.0,0.0]
[1780529681607,66.08,64413.0,17.5,-1.0,0.0,0.0]
[1780529682926,66.08,64413.0,17.5,-1.0,0.0,0.0]
[1780529682613,66.08,64411.6,17.5,-1.0,0.0,0.0]
[1780529683621,66.08,64419.73,17.5,-1.0,0.0,0.0]
[1780529684628,66.08,64426.01,17.5,-1.0,0.0,0.0]
[1780529685635,66.08,64428.73,17.5,-1.0,0.0,0.0]
[1780529686642,66.08,64432.67,17.5,-1.0,0.0,0.0]
[1780529687838,66.08,64435.91,17.5,-1.0,0.0,0.0]
[1780529688656,66.08,64433.61,17.5,-1.0,0.0,0.0]
[1780529689663,66.08,64435.63,17.5,-1.0,0.0,0.0]
[1780529690873,66.08,64440.51,17.5,-1.0,0.0,0.0]
[1780529691288,66.08,64440.51,17.5,-1.0,0.0,0.0]
[1780529691677,66.08,64444.68,17.5,-1.0,0.0,0.0]
[1780529692684,66.08,64443.63,17.5,-1.0,0.0,0.0]
[1780529693691,66.08,64440.32,17.5,-1.0,0.0,0.0]
[1780529694699,66.08,64444.53,17.5,-1.0,0.0,0.0]
[1780529695705,66.08,64446.57,17.5,-1.0,0.0,0.0]
[1780529696505,66.08,64446.57,17.5,-1.0,0.0,0.0]
[1780529696712,66.08,64442.73,17.5,-1.0,0.0,0.0]
[1780529697719,66.08,64436.73,17.5,-1.0,0.0,0.0]
[1780529698727,66.08,64433.64,17.5,-1.0,0.0,0.0]
[1780529700741,66.08,64436.44,17.5,-1.0,0.0,0.0]
[1780529701870,66.08,64427.52,17.5,-1.0,0.0,0.0]
[1780529702756,66.08,64437.04,17.5,-1.0,0.0,0.0]
[1780529703762,66.08,64438.35,17.5,-1.0,0.0,0.0]
[1780529704770,66.08,64437.27,17.5,-1.0,0.0,0.0]
[1780529705777,66.08,64433.19,17.5,-1.0,0.0,0.0]
[1780529706784,66.08,64440.24,17.5,-1.0,0.0,0.0]
[1780529707791,66.08,64440.11,17.5,-1.0,0.0,0.0]
[1780529708808,66.08,64436.68,17.5,-1.0,0.0,0.0]
[1780529709805,66.08,64430.16,17.5,-1.0,0.0,0.0]
[1780529710812,66.08,64430.02,17.5,-1.0,0.0,0.0]
[1780529711819,66.08,64428.56,17.5,-1.0,0.0,0.0]
[1780529712826,66.08,64432.27,17.5,-1.0,0.0,0.0]
[1780529713665,66.08,64432.27,17.5,-1.0,0.0,0.0]
[1780529713737,66.08,64432.27,17.5,-1.0,0.0,0.0]
[1780529713833,66.08,64441.32,17.5,-1.0,0.0,0.0]
[1780529715008,66.08,64441.32,17.5,-1.0,0.0,0.0]
[1780529714841,66.08,64455.16,17.5,-1.0,0.0,0.0]
[1780529715177,66.08,64455.16,17.5,-1.0,0.0,0.0]
[1780529715848,66.08,64460.0,17.5,-1.0,0.0,0.0]
[1780529716855,66.08,64461.21,17.5,-1.0,0.0,0.0]
[1780529717862,66.08,64458.56,17.5,-1.0,0.0,0.0]
[1780529718873,66.08,64459.23,17.5,-1.0,0.0,0.0]
[1780529719877,66.08,64451.2,17.5,-1.0,0.0,0.0]
[1780529720884,66.08,64450.05,17.5,-1.0,0.0,0.0]
[1780529721662,66.08,64450.05,17.5,-1.0,0.0,0.0]
[1780529721845,66.08,64450.05,17.5,-1.0,0.0,0.0]
[1780529721894,66.08,64441.2,17.5,-1.0,0.0,0.0]
[1780529722662,66.08,64441.2,17.5,-1.0,0.0,0.0]
[1780529722900,66.08,64434.57,17.5,-1.0,0.0,0.0]
[1780529723908,66.08,64433.17,17.5,-1.0,0.0,0.0]
[1780529724915,66.08,64427.26,17.5,-1.0,0.0,0.0]
[1780529725922,66.08,64425.73,17.5,-1.0,0.0,0.0]
[1780529726929,66.08,64427.04,17.5,-1.0,0.0,0.0]
[1780529727937,66.08,64428.34,17.5,-1.0,0.0,0.0]
[1780529728944,66.08,64428.04,17.5,-1.0,0.0,0.0]
[1780529730958,66.08,64428.76,17.5,-1.0,0.0,0.0]
[1780529731965,66.08,64428.67,17.5,-1.0,0.0,0.0]
[1780529732973,66.08,64429.42,17.5,-1.0,0.0,0.0]
[1780529733980,66.08,64425.85,17.5,-1.0,0.0,0.0]
[1780529734987,66.08,64428.46,17.5,-1.0,0.0,0.0]
[1780529735994,66.08,64427.77,17.5,-1.0,0.0,0.0]
[1780529737001,66.08,64428.63,17.5,-1.0,0.0,0.0]
[1780529738008,66.08,64429.43,17.5,-1.0,0.0,0.0]
[1780529739015,66.08,64427.29,17.5,-1.0,0.0,0.0]
[1780529740023,66.08,64426.62,17.5,-1.0,0.0,0.0]
[1780529740417,66.08,64426.62,17.5,-1.0,0.0,0.0]
[1780529741030,66.08,64412.94,17.5,-1.0,0.0,0.0]
[1780529741239,66.08,64412.94,17.5,-1.0,0.0,0.0]
[1780529742037,66.08,64409.08,17.5,-1.0,0.0,0.0]
[1780529743048,66.08,64410.9,17.5,-1.0,0.0,0.0]
[1780529743152,66.08,64410.9,17.5,-1.0,0.0,0.0]
[1780529744052,66.08,64411.2,17.5,-1.0,0.0,0.0]
[1780529744871,66.08,64411.2,17.5,-1.0,0.0,0.0]
[1780529745059,66.08,64410.5,17.5,-1.0,0.0,0.0]
[1780529746066,66.08,64412.24,17.5,-1.0,0.0,0.0]
[1780529746740,66.08,64412.24,17.5,-1.0,0.0,0.0]
[1780529747073,66.08,64418.78,17.5,-1.0,0.0,0.0]
[1780529748083,66.08,64422.18,17.5,-1.0,0.0,0.0]
[1780529749090,66.08,64428.5,17.5,-1.0,0.0,0.0]
[1780529750097,66.08,64432.75,17.5,-1.0,0.0,0.0]
[1780529753075,66.08,64432.62,17.5,-1.0,0.0,0.0]
[1780529753062,66.08,64430.18,17.5,-1.0,0.0,0.0]
[1780529754061,66.08,64430.18,17.5,-1.0,0.0,0.0]
[1780529753511,66.08,64441.49,17.5,-1.0,0.0,0.0]
[1780529754126,66.08,64449.71,17.5,-1.0,0.0,0.0]
[1780529755593,66.08,64449.71,17.5,-1.0,0.0,0.0]
[1780529755606,66.08,64449.71,17.5,-1.0,0.0,0.0]
[1780529755809,66.08,64441.81,17.5,-1.0,0.0,0.0]
[1780529756725,66.08,64441.81,17.5,-1.0,0.0,0.0]
[1780529756800,66.08,64428.75,17.5,-1.0,0.0,0.0]
[1780529757147,66.08,64425.27,17.5,-1.0,0.0,0.0]
[1780529758154,66.08,64427.66,17.5,-1.0,0.0,0.0]
[1780529759686,66.08,64428.28,17.5,-1.0,0.0,0.0]
[1780529760168,66.08,64430.15,17.5,-1.0,0.0,0.0]
[1780529761175,66.08,64433.47,17.5,-1.0,0.0,0.0]
[1780529762182,66.08,64437.57,17.5,-1.0,0.0,0.0]
[1780529763213,66.08,64437.83,17.5,-1.0,0.0,0.0]
[1780529764196,66.08,64435.04,17.5,-1.0,0.0,0.0]
[1780529765203,66.08,64433.23,17.5,-1.0,0.0,0.0]
[1780529766210,66.08,64432.82,17.5,-1.0,0.0,0.0]
[1780529767217,66.08,64431.95,17.5,-1.0,0.0,0.0]
[1780529768224,66.08,64429.65,17.5,-1.0,0.0,0.0]
[1780529769866,66.08,64429.65,17.5,-1.0,0.0,0.0]
[1780529769915,66.08,64429.65,17.5,-1.0,0.0,0.0]
[1780529770016,66.08,64427.43,17.5,-1.0,0.0,0.0]
[1780529770238,66.08,64418.37,17.5,-1.0,0.0,0.0]
[1780529771360,66.08,64418.37,17.5,-1.0,0.0,0.0]
[1780529771430,66.08,64406.46,17.5,-1.0,0.0,0.0]
[1780529772830,66.08,64404.41,17.5,-1.0,0.0,0.0]
[1780529773259,66.08,64402.7,17.5,-1.0,0.0,0.0]
[1780529775273,66.08,64398.3,17.5,-1.0,0.0,0.0]
[1780529776282,66.08,64392.01,17.5,-1.0,0.0,0.0]
[1780529777289,66.08,64386.99,17.5,-1.0,0.0,0.0]
[1780529778295,66.08,64381.8,17.5,-1.0,0.0,0.0]
[1780529779302,66.08,64381.23,17.5,-1.0,0.0,0.0]
[1780529780309,66.08,64380.63,17.5,-1.0,0.0,0.0]
[1780529782060,66.08,64380.63,17.5,-1.0,0.0,0.0]
[1780529782095,66.08,64380.76,17.5,-1.0,0.0,0.0]
[1780529782396,66.08,64380.76,17.5,-1.0,0.0,0.0]
[1780529782576,66.08,64380.76,17.5,-1.0,0.0,0.0]
[1780529782850,66.08,64380.76,17.5,-1.0,0.0,0.0]
[1780529782884,66.08,64377.03,17.5,-1.0,0.0,0.0]
[1780529783340,66.08,64377.03,17.5,-1.0,0.0,0.0]
[1780529783455,66.08,64368.19,17.5,-1.0,0.0,0.0]
[1780529784348,66.08,64361.68,17.5,-1.0,0.0,0.0]
[1780529785775,66.08,64361.09,17.5,-1.0,0.0,0.0]
[1780529787369,66.08,64361.44,17.5,-1.0,0.0,0.0]
[1780529788376,66.08,64365.39,17.5,-1.0,0.0,0.0]
[1780529789383,66.08,64365.94,17.5,-1.0,0.0,0.0]
[1780529790901,66.08,64369.9,17.5,-1.0,0.0,0.0]
[1780529791397,66.08,64372.79,17.5,-1.0,0.0,0.0]
[1780529792404,66.08,64377.32,17.5,-1.0,0.0,0.0]
[1780529793720,66.08,64377.32,17.5,-1.0,0.0,0.0]
[1780529793935,66.08,64377.32,17.5,-1.0,0.0,0.0]
[1780529794150,66.08,64377.32,17.5,-1.0,0.0,0.0]
[1780529794091,66.08,64378.28,17.5,-1.0,0.0,0.0]
[1780529794713,66.08,64378.28,17.5,-1.0,0.0,0.0]
[1780529794888,66.08,64378.28,17.5,-1.0,0.0,0.0]
[1780529794983,66.08,64381.1,17.5,-1.0,0.0,0.0]
[1780529795434,66.08,64389.72,17.5,-1.0,0.0,0.0]
[1780529796441,66.08,64386.65,17.5,-1.0,0.0,0.0]
[1780529797819,66.08,64382.13,17.5,-1.0,0.0,0.0]
[1780529798460,66.08,64385.53,17.5,-1.0,0.0,0.0]
[1780529799749,66.08,64388.4,17.5,-1.0,0.0,0.0]
[1780529800847,66.08,64407.44,17.5,-1.0,0.0,0.0]
[1780529801497,66.08,64387.6,17.5,-1.0,0.0,0.0]
[1780529802503,66.08,64382.46,17.5,-1.0,0.0,0.0]
[1780529803510,66.08,64388.56,17.5,-1.0,0.0,0.0]
[1780529805073,66.08,64392.31,17.5,-1.0,0.0,0.0]
[1780529805694,66.08,64392.31,17.5,-1.0,0.0,0.0]
[1780529805729,66.08,64392.31,17.5,-1.0,0.0,0.0]
[1780529805859,66.08,64394.43,17.5,-1.0,0.0,0.0]
[1780529806927,66.08,64394.43,17.5,-1.0,0.0,0.0]
[1780529807026,66.08,64394.43,17.5,-1.0,0.0,0.0]
[1780529807031,66.08,64380.64,17.5,-1.0,0.0,0.0]
[1780529807546,66.08,64364.51,17.5,-1.0,0.0,0.0]
[1780529808554,66.08,64359.11,17.5,-1.0,0.0,0.0]
[1780529809761,66.08,64356.63,17.5,-1.0,0.0,0.0]
[1780529810568,66.08,64357.22,17.5,-1.0,0.0,0.0]
[1780529811575,66.08,64359.57,17.5,-1.0,0.0,0.0]
[1780529812582,66.08,64357.86,17.5,-1.0,0.0,0.0]
[1780529813588,66.08,64359.93,17.5,-1.0,0.0,0.0]
[1780529814533,66.08,64359.93,17.5,-1.0,0.0,0.0]
[1780529814775,66.08,64359.93,17.5,-1.0,0.0,0.0]
[1780529814877,66.08,64358.26,17.5,-1.0,0.0,0.0]
[1780529815669,66.08,64358.26,17.5,-1.0,0.0,0.0]
[1780529815694,66.08,64349.08,17.5,-1.0,0.0,0.0]
[1780529817103,66.08,64349.08,17.5,-1.0,0.0,0.0]
[1780529817174,66.08,64346.53,17.5,-1.0,0.0,0.0]
[1780529817216,66.08,64346.53,17.5,-1.0,0.0,0.0]
[1780529817619,66.08,64333.56,17.5,-1.0,0.0,0.0]
[1780529818405,66.08,64333.56,17.5,-1.0,0.0,0.0]
[1780529818625,66.08,64334.15,17.5,-1.0,0.0,0.0]
[1780529819633,66.08,64332.32,17.5,-1.0,0.0,0.0]
[1780529820640,66.08,64333.84,17.5,-1.0,0.0,0.0]
[1780529822009,66.08,64341.33,17.5,-1.0,0.0,0.0]
[1780529822654,66.08,64340.19,17.5,-1.0,0.0,0.0]
[1780529823661,66.08,64343.27,17.5,-1.0,0.0,0.0]
[1780529824668,66.08,64330.76,17.5,-1.0,0.0,0.0]
[1780529826184,66.08,64326.91,17.5,-1.0,0.0,0.0]
[1780529826348,66.08,64326.91,17.5,-1.0,0.0,0.0]
[1780529826682,66.08,64313.01,17.5,-1.0,0.0,0.0]
[1780529827224,66.08,64313.01,17.5,-1.0,0.0,0.0]
[1780529827976,66.08,64313.01,17.5,-1.0,0.0,0.0]
[1780529828084,66.08,64307.57,17.5,-1.0,0.0,0.0]
[1780529828700,66.08,64306.04,17.5,-1.0,0.0,0.0]
[1780529829300,66.08,64306.04,17.5,-1.0,0.0,0.0]
[1780529829643,66.08,64306.04,17.5,-1.0,0.0,0.0]
[1780529829707,66.08,64304.74,17.5,-1.0,0.0,0.0]
[1780529830796,66.08,64304.74,17.5,-1.0,0.0,0.0]
[1780529830824,66.08,64305.67,17.5,-1.0,0.0,0.0]
[1780529831721,66.08,64304.12,17.5,-1.0,0.0,0.0]
[1780529832761,66.08,64307.15,17.5,-1.0,0.0,0.0]
[1780529833735,66.08,64313.25,17.5,-1.0,0.0,0.0]
[1780529834742,66.08,64308.63,17.5,-1.0,0.0,0.0]
[1780529835306,66.08,64308.63,17.5,-1.0,0.0,0.0]
[1780529835749,66.08,64301.95,17.5,-1.0,0.0,0.0]
[1780529836397,66.08,64301.95,17.5,-1.0,0.0,0.0]
[1780529836756,66.08,64313.54,17.5,-1.0,0.0,0.0]
[1780529837763,66.08,64316.84,17.5,-1.0,0.0,0.0]
[1780529838770,66.08,64326.6,17.5,-1.0,0.0,0.0]
[1780529839777,66.08,64326.61,17.5,-1.0,0.0,0.0]
[1780529840784,66.08,64329.08,17.5,-1.0,0.0,0.0]
[1780529842156,66.08,64329.08,17.5,-1.0,0.0,0.0]
[1780529842231,66.08,64324.17,17.5,-1.0,0.0,0.0]
[1780529843250,66.08,64324.17,17.5,-1.0,0.0,0.0]
[1780529842798,66.08,64332.45,17.5,-1.0,0.0,0.0]
[1780529843806,66.08,64334.22,17.5,-1.0,0.0,0.0]
[1780529844812,66.08,64333.26,17.5,-1.0,0.0,0.0]
[1780529845819,66.08,64332.69,17.5,-1.0,0.0,0.0]
[1780529846826,66.08,64334.51,17.5,-1.0,0.0,0.0]
[1780529847833,66.08,64343.0,17.5,-1.0,0.0,0.0]
[1780529848840,66.08,64355.61,17.5,-1.0,0.0,0.0]
[1780529849436,66.08,64355.61,17.5,-1.0,0.0,0.0]
[1780529849768,66.08,64355.61,17.5,-1.0,0.0,0.0]
[1780529849847,66.08,64364.68,17.5,-1.0,0.0,0.0]
[1780529850462,66.08,64364.68,17.5,-1.0,0.0,0.0]
[1780529851202,66.08,64364.68,17.5,-1.0,0.0,0.0]
[1780529850856,66.08,64363.67,17.5,-1.0,0.0,0.0]
[1780529852068,66.08,64363.67,17.5,-1.0,0.0,0.0]
[1780529852138,66.08,64346.18,17.5,-1.0,0.0,0.0]
[1780529852367,66.08,64346.18,17.5,-1.0,0.0,0.0]
[1780529852877,66.08,64327.51,17.5,-1.0,0.0,0.0]
[1780529853884,66.08,64316.23,17.5,-1.0,0.0,0.0]
[1780529854891,66.08,64324.79,17.5,-1.0,0.0,0.0]
[1780529855898,66.08,64324.85,17.5,-1.0,0.0,0.0]
[1780529856904,66.08,64299.26,17.5,-1.0,0.0,0.0]
[1780529857912,66.08,64319.73,17.5,-1.0,0.0,0.0]
[1780529858919,66.08,64316.71,17.5,-1.0,0.0,0.0]
[1780529859926,66.08,64319.55,17.5,-1.0,0.0,0.0]
[1780529861005,66.08,64319.55,17.5,-1.0,0.0,0.0]
[1780529861061,66.08,64328.92,17.5,-1.0,0.0,0.0]
[1780529861942,66.08,64340.84,17.5,-1.0,0.0,0.0]
[1780529862949,66.08,64339.74,17.5,-1.0,0.0,0.0]
[1780529864258,66.08,64339.74,17.5,-1.0,0.0,0.0]
[1780529864277,66.08,64348.76,17.5,-1.0,0.0,0.0]
[1780529864965,66.08,64353.95,17.5,-1.0,0.0,0.0]
[1780529865982,66.08,64353.95,17.5,-1.0,0.0,0.0]
[1780529866057,66.08,64351.67,17.5,-1.0,0.0,0.0]
[1780529866979,66.08,64339.33,17.5,-1.0,0.0,0.0]
[1780529867986,66.08,64337.04,17.5,-1.0,0.0,0.0]
[1780529868993,66.08,64337.32,17.5,-1.0,0.0,0.0]
[1780529870000,66.08,64338.8,17.5,-1.0,0.0,0.0]
[1780529871007,66.08,64337.14,17.5,-1.0,0.0,0.0]
[1780529871998,66.08,64337.14,17.5,-1.0,0.0,0.0]
[1780529872265,66.08,64337.14,17.5,-1.0,0.0,0.0]
[1780529872239,66.08,64328.66,17.5,-1.0,0.0,0.0]
[1780529872879,66.08,64328.66,17.5,-1.0,0.0,0.0]
[1780529873024,66.08,64308.89,17.5,-1.0,0.0,0.0]
[1780529873665,66.08,64308.89,17.5,-1.0,0.0,0.0]
[1780529874032,66.08,64301.93,17.5,-1.0,0.0,0.0]
[1780529875044,66.08,64300.44,17.5,-1.0,0.0,0.0]
[1780529876051,66.08,64298.47,17.5,-1.0,0.0,0.0]
[1780529877058,66.08,64295.78,17.5,-1.0,0.0,0.0]
[1780529878065,66.08,64291.55,17.5,-1.0,0.0,0.0]
[1780529879071,66.08,64292.79,17.5,-1.0,0.0,0.0]
[1780529880081,66.08,64291.0,17.5,-1.0,0.0,0.0]
[1780529881088,66.08,64291.31,17.5,-1.0,0.0,0.0]
[1780529882095,66.08,64288.01,17.5,-1.0,0.0,0.0]
[1780529883102,66.08,64287.33,17.5,-1.0,0.0,0.0]
[1780529884109,66.08,64285.32,17.5,-1.0,0.0,0.0]
[1780529885116,66.08,64286.55,17.5,-1.0,0.0,0.0]
[1780529886123,66.08,64283.37,17.5,-1.0,0.0,0.0]
[1780529887129,66.08,64279.63,17.5,-1.0,0.0,0.0]
[1780529888288,66.08,64279.63,17.5,-1.0,0.0,0.0]
[1780529888137,66.08,64278.22,17.5,-1.0,0.0,0.0]
[1780529888514,66.08,64278.22,17.5,-1.0,0.0,0.0]
[1780529889155,66.08,64258.5,17.5,-1.0,0.0,0.0]
[1780529889626,66.08,64258.5,17.5,-1.0,0.0,0.0]
[1780529890175,66.08,64246.35,17.5,-1.0,0.0,0.0]
[1780529891173,66.08,64244.06,17.5,-1.0,0.0,0.0]
[1780529892180,66.08,64254.27,17.5,-1.0,0.0,0.0]
[1780529893190,66.08,64254.27,17.5,-1.0,0.0,0.0]
[1780529893282,66.08,64254.27,17.5,-1.0,0.0,0.0]
[1780529893290,66.08,64253.82,17.5,-1.0,0.0,0.0]
[1780529893656,66.08,64253.82,17.5,-1.0,0.0,0.0]
[1780529894200,66.08,64260.45,17.5,-1.0,0.0,0.0]
[1780529894502,66.08,64260.45,17.5,-1.0,0.0,0.0]
[1780529895207,66.08,64255.97,17.5,-1.0,0.0,0.0]
[1780529896213,66.08,64258.21,17.5,-1.0,0.0,0.0]
[1780529897220,66.08,64256.74,17.5,-1.0,0.0,0.0]
[1780529897466,66.08,64256.74,17.5,-1.0,0.0,0.0]
[1780529898227,66.08,64248.39,17.5,-1.0,0.0,0.0]
[1780529899234,66.08,64239.87,17.5,-1.0,0.0,0.0]
[1780529900241,66.08,64240.83,17.5,-1.0,0.0,0.0]
[1780529900521,66.08,64240.83,17.5,-1.0,0.0,0.0]
[1780529901079,66.08,64240.83,17.5,-1.0,0.0,0.0]
[1780529901252,66.08,64236.09,17.5,-1.0,0.0,0.0]
[1780529901991,66.08,64236.09,17.5,-1.0,0.0,0.0]
[1780529902256,66.08,64240.89,17.5,-1.0,0.0,0.0]
[1780529903263,66.08,64244.62,17.5,-1.0,0.0,0.0]
[1780529904270,66.08,64248.39,17.5,-1.0,0.0,0.0]
[1780529905278,66.08,64257.26,17.5,-1.0,0.0,0.0]
[1780529906285,66.08,64262.42,17.5,-1.0,0.0,0.0]
[1780529906667,66.08,64262.42,17.5,-1.0,0.0,0.0]
[1780529907291,66.08,64262.9,17.5,-1.0,0.0,0.0]
[1780529908299,66.08,64260.16,17.5,-1.0,0.0,0.0]
[1780529909306,66.08,64261.32,17.5,-1.0,0.0,0.0]
[1780529910315,66.08,64250.13,17.5,-1.0,0.0,0.0]
[1780529911322,66.08,64239.28,17.5,-1.0,0.0,0.0]
[1780529912329,66.08,64243.2,17.5,-1.0,0.0,0.0]
[1780529913336,66.08,64246.5,17.5,-1.0,0.0,0.0]
[1780529914346,66.08,64250.4,17.5,-1.0,0.0,0.0]
[1780529915353,66.08,64252.72,17.5,-1.0,0.0,0.0]
[1780529916359,66.08,64257.57,17.5,-1.0,0.0,0.0]
[1780529917557,66.08,64260.54,17.5,-1.0,0.0,0.0]
[1780529918377,66.08,64248.3,17.5,-1.0,0.0,0.0]
[1780529919384,66.08,64243.72,17.5,-1.0,0.0,0.0]
[1780529920391,66.08,64242.66,17.5,-1.0,0.0,0.0]
[1780529922406,66.08,64243.29,17.5,-1.0,0.0,0.0]
[1780529923413,66.08,64242.32,17.5,-1.0,0.0,0.0]
[1780529925339,66.08,64248.68,17.5,-1.0,0.0,0.0]
[1780529925427,66.08,64255.74,17.5,-1.0,0.0,0.0]
[1780529927001,66.08,64257.51,17.5,-1.0,0.0,0.0]
[1780529927441,66.08,64248.52,17.5,-1.0,0.0,0.0]
[1780529928448,66.08,64246.69,17.5,-1.0,0.0,0.0]
[1780529929455,66.08,64251.67,17.5,-1.0,0.0,0.0]
[1780529930463,66.08,64250.51,17.5,-1.0,0.0,0.0]
[1780529932100,66.08,64245.69,17.5,-1.0,0.0,0.0]
[1780529932476,66.08,64239.8,17.5,-1.0,0.0,0.0]
[1780529934115,66.08,64246.68,17.5,-1.0,0.0,0.0]
[1780529934495,66.08,64258.52,17.5,-1.0,0.0,0.0]
[1780529936036,66.08,64255.37,17.5,-1.0,0.0,0.0]
[1780529936504,66.08,64225.85,17.5,-1.0,0.0,0.0]
[1780529938080,66.08,64225.37,17.5,-1.0,0.0,0.0]
[1780529938519,66.08,64227.55,17.5,-1.0,0.0,0.0]
[1780529939526,66.08,64223.75,17.5,-1.0,0.0,0.0]
[1780529940533,66.08,64218.05,17.5,-1.0,0.0,0.0]
[1780529941540,66.08,64213.86,17.5,-1.0,0.0,0.0]
[1780529942547,66.08,64208.85,17.5,-1.0,0.0,0.0]
[1780529944025,66.08,64207.58,17.5,-1.0,0.0,0.0]
[1780529944561,66.08,64216.27,17.5,-1.0,0.0,0.0]
[1780529946101,66.08,64221.52,17.5,-1.0,0.0,0.0]
[1780529946575,66.08,64218.96,17.5,-1.0,0.0,0.0]
[1780529947581,66.08,64222.24,17.5,-1.0,0.0,0.0]
[1780529948589,66.08,64227.99,17.5,-1.0,0.0,0.0]
[1780529949596,66.08,64229.52,17.5,-1.0,0.0,0.0]
[1780529950603,66.08,64231.59,17.5,-1.0,0.0,0.0]
[1780529951618,66.08,64229.61,17.5,-1.0,0.0,0.0]
[1780529952675,66.08,64232.57,17.5,-1.0,0.0,0.0]
[1780529953630,66.08,64234.22,17.5,-1.0,0.0,0.0]
[1780529954637,66.09,64225.41,17.5,-1.0,0.0,0.0]
[1780529955649,66.09,64222.21,17.5,-1.0,0.0,0.0]
[1780529957109,66.1,64224.97,17.5,-1.0,0.0,0.0]
[1780529957662,66.1,64221.51,17.5,-1.0,0.0,0.0]
[1780529958669,66.11,64215.26,17.5,-1.0,0.0,0.0]
[1780529959676,66.12,64213.0,17.5,-1.0,0.0,0.0]
[1780529960683,66.13,64209.48,17.5,-1.0,0.0,0.0]
[1780529961690,66.13,64214.72,17.5,-1.0,0.0,0.0]
[1780529962697,66.13,64222.19,17.5,-1.0,0.0,0.0]
[1780529964020,66.13,64226.19,17.5,-1.0,0.0,0.0]
[1780529964711,66.13,64227.06,17.5,-1.0,0.0,0.0]
[1780529965718,66.13,64228.82,17.5,-1.0,0.0,0.0]
[1780529966725,66.13,64229.08,17.5,-1.0,0.0,0.0]
[1780529967732,66.13,64230.62,17.5,-1.0,0.0,0.0]
[1780529968739,66.13,64230.99,17.5,-1.0,0.0,0.0]
[1780529969746,66.13,64229.95,17.5,-1.0,0.0,0.0]
[1780529970753,66.13,64222.91,17.5,-1.0,0.0,0.0]
[1780529971763,66.13,64215.99,17.5,-1.0,0.0,0.0]
[1780529972768,66.13,64208.76,17.5,-1.0,0.0,0.0]
[1780529973775,66.13,64216.69,17.5,-1.0,0.0,0.0]
[1780529974782,66.13,64218.56,17.5,-1.0,0.0,0.0]
[1780529975789,66.13,64219.79,17.5,-1.0,0.0,0.0]
[1780529976796,66.13,64220.33,17.5,-1.0,0.0,0.0]
[1780529977803,66.13,64219.92,17.5,-1.0,0.0,0.0]
[1780529979201,66.13,64219.92,17.5,-1.0,0.0,0.0]
[1780529979282,66.13,64218.93,17.5,-1.0,0.0,0.0]
[1780529980085,66.13,64218.93,17.5,-1.0,0.0,0.0]
[1780529980283,66.14,64206.62,17.5,-1.0,0.0,0.0]
[1780529980824,66.14,64199.72,17.5,-1.0,0.0,0.0]
[1780529981683,66.14,64199.72,17.5,-1.0,0.0,0.0]
[1780529981831,66.14,64202.33,17.5,-1.0,0.0,0.0]
[1780529982838,66.14,64209.07,17.5,-1.0,0.0,0.0]
[1780529983845,66.14,64208.22,17.5,-1.0,0.0,0.0]
[1780529985858,66.14,64212.24,17.5,-1.0,0.0,0.0]
[1780529986866,66.14,64212.69,17.5,-1.0,0.0,0.0]
[1780529988880,66.14,64213.11,17.5,-1.0,0.0,0.0]
[1780529989887,66.14,64221.28,17.5,-1.0,0.0,0.0]
[1780529990894,66.14,64224.29,17.5,-1.0,0.0,0.0]
[1780529991901,66.14,64226.33,17.5,-1.0,0.0,0.0]
[1780529992908,66.14,64229.3,17.5,-1.0,0.0,0.0]
[1780529993915,66.14,64227.31,17.5,-1.0,0.0,0.0]
[1780529995129,66.14,64227.31,17.5,-1.0,0.0,0.0]
[1780529995219,66.14,64227.63,17.5,-1.0,0.0,0.0]
[1780529995929,66.14,64231.45,17.5,-1.0,0.0,0.0]
[1780529996936,66.14,64225.38,17.5,-1.0,0.0,0.0]
[1780529997943,66.14,64221.88,17.5,-1.0,0.0,0.0]
[1780529999957,66.14,64223.67,17.5,-1.0,0.0,0.0]
[1780530000963,66.14,64231.39,17.5,-1.0,0.0,0.0]
[1780530002347,66.14,64231.74,17.5,-1.0,0.0,0.0]
[1780530002979,66.14,64228.47,17.5,-1.0,0.0,0.0]
[1780530004093,66.14,64227.41,17.5,-1.0,0.0,0.0]
[1780530004680,66.14,64227.41,17.5,-1.0,0.0,0.0]
[1780530004768,66.14,64227.41,17.5,-1.0,0.0,0.0]
[1780530004868,66.14,64227.41,17.5,-1.0,0.0,0.0]
[1780530005001,66.14,64244.66,17.5,-1.0,0.0,0.0]
[1780530005970,66.14,64244.66,17.5,-1.0,0.0,0.0]
[1780530006478,66.14,64244.66,17.5,-1.0,0.0,0.0]
[1780530006008,66.14,64253.73,17.5,-1.0,0.0,0.0]
[1780530006718,66.14,64253.73,17.5,-1.0,0.0,0.0]
[1780530007016,66.14,64267.41,17.5,-1.0,0.0,0.0]
[1780530007855,66.14,64267.41,17.5,-1.0,0.0,0.0]
[1780530008050,66.14,64268.72,17.5,-1.0,0.0,0.0]
[1780530009029,66.14,64269.18,17.5,-1.0,0.0,0.0]
[1780530010035,66.14,64275.69,17.5,-1.0,0.0,0.0]
[1780530011363,66.14,64275.69,17.5,-1.0,0.0,0.0]
[1780530011412,66.14,64283.22,17.5,-1.0,0.0,0.0]
[1780530012050,66.14,64287.81,17.5,-1.0,0.0,0.0]
[1780530012875,66.14,64287.81,17.5,-1.0,0.0,0.0]
[1780530013365,66.14,64287.81,17.5,-1.0,0.0,0.0]
[1780530013375,66.14,64296.12,17.5,-1.0,0.0,0.0]
[1780530014064,66.14,64291.76,17.5,-1.0,0.0,0.0]
[1780530015071,66.14,64286.23,17.5,-1.0,0.0,0.0]
[1780530016289,66.14,64288.6,17.5,-1.0,0.0,0.0]
[1780530017093,66.14,64290.75,17.5,-1.0,0.0,0.0]
[1780530018100,66.14,64290.49,17.5,-1.0,0.0,0.0]
[1780530019107,66.14,64286.68,17.5,-1.0,0.0,0.0]
[1780530020114,66.14,64287.08,17.5,-1.0,0.0,0.0]
[1780530021088,66.14,64287.08,17.5,-1.0,0.0,0.0]
[1780530021128,66.14,64286.49,17.5,-1.0,0.0,0.0]
[1780530022142,66.14,64276.99,17.5,-1.0,0.0,0.0]
[1780530023144,66.14,64279.48,17.5,-1.0,0.0,0.0]
[1780530024154,66.14,64276.91,17.5,-1.0,0.0,0.0]
[1780530025233,66.14,64271.9,17.5,-1.0,0.0,0.0]
[1780530026169,66.14,64269.22,17.5,-1.0,0.0,0.0]
[1780530027177,66.14,64270.42,17.5,-1.0,0.0,0.0]
[1780530028184,66.14,64262.05,17.5,-1.0,0.0,0.0]
[1780530029191,66.14,64259.8,17.5,-1.0,0.0,0.0]
[1780530029986,66.14,64259.8,17.5,-1.0,0.0,0.0]
[1780530029999,66.14,64259.8,17.5,-1.0,0.0,0.0]
[1780530030225,66.14,64275.45,17.5,-1.0,0.0,0.0]
[1780530031117,66.14,64275.45,17.5,-1.0,0.0,0.0]
[1780530031217,66.14,64287.2,17.5,-1.0,0.0,0.0]
[1780530032223,66.14,64288.33,17.5,-1.0,0.0,0.0]
[1780530033231,66.14,64293.76,17.5,-1.0,0.0,0.0]
[1780530034238,66.14,64296.0,17.5,-1.0,0.0,0.0]
[1780530035245,66.14,64291.79,17.5,-1.0,0.0,0.0]
[1780530037259,66.14,64292.17,17.5,-1.0,0.0,0.0]
[1780530038266,66.14,64291.05,17.5,-1.0,0.0,0.0]
[1780530041405,66.14,64279.76,17.5,-1.0,0.0,0.0]
[1780530042295,66.14,64281.41,17.5,-1.0,0.0,0.0]
[1780530043301,66.14,64283.82,17.5,-1.0,0.0,0.0]
[1780530044308,66.14,64283.11,17.5,-1.0,0.0,0.0]
[1780530045315,66.14,64286.34,17.5,-1.0,0.0,0.0]
[1780530046322,66.14,64287.13,17.5,-1.0,0.0,0.0]
[1780530047414,66.14,64287.13,17.5,-1.0,0.0,0.0]
[1780530047439,66.14,64278.22,17.5,-1.0,0.0,0.0]
[1780530048337,66.14,64268.33,17.5,-1.0,0.0,0.0]
[1780530049345,66.14,64267.83,17.5,-1.0,0.0,0.0]
[1780530050352,66.14,64271.16,17.5,-1.0,0.0,0.0]
[1780530051359,66.14,64269.47,17.5,-1.0,0.0,0.0]
[1780530052366,66.14,64266.64,17.5,-1.0,0.0,0.0]
[1780530053373,66.14,64265.55,17.5,-1.0,0.0,0.0]
[1780530054185,66.14,64265.55,17.5,-1.0,0.0,0.0]
[1780530054383,66.14,64265.55,17.5,-1.0,0.0,0.0]
[1780530054387,66.14,64258.34,17.5,-1.0,0.0,0.0]
[1780530055233,66.14,64258.34,17.5,-1.0,0.0,0.0]
[1780530055390,66.14,64247.16,17.5,-1.0,0.0,0.0]
[1780530056397,66.14,64243.41,17.5,-1.0,0.0,0.0]
[1780530057404,66.14,64246.7,17.5,-1.0,0.0,0.0]
[1780530058411,66.14,64246.47,17.5,-1.0,0.0,0.0]
[1780530059418,66.14,64235.24,17.5,-1.0,0.0,0.0]
[1780530060427,66.14,64230.66,17.5,-1.0,0.0,0.0]
[1780530061434,66.14,64227.6,17.5,-1.0,0.0,0.0]
[1780530062453,66.14,64233.99,17.5,-1.0,0.0,0.0]
[1780530063457,66.14,64238.51,17.5,-1.0,0.0,0.0]
[1780530064514,66.14,64238.51,17.5,-1.0,0.0,0.0]
[1780530064464,66.14,64244.88,17.5,-1.0,0.0,0.0]
[1780530065471,66.14,64250.47,17.5,-1.0,0.0,0.0]
[1780530065707,66.14,64250.47,17.5,-1.0,0.0,0.0]
[1780530066478,66.14,64250.55,17.5,-1.0,0.0,0.0]
[1780530067485,66.14,64249.1,17.5,-1.0,0.0,0.0]
[1780530068492,66.14,64243.73,17.5,-1.0,0.0,0.0]
[1780530069499,66.14,64242.33,17.5,-1.0,0.0,0.0]
[1780530070506,66.14,64241.91,17.5,-1.0,0.0,0.0]
[1780530071513,66.14,64235.01,17.5,-1.0,0.0,0.0]
[1780530072520,66.14,64237.64,17.5,-1.0,0.0,0.0]
[1780530073528,66.14,64246.23,17.5,-1.0,0.0,0.0]
[1780530074535,66.14,64254.9,17.5,-1.0,0.0,0.0]
[1780530074763,66.14,64254.9,17.5,-1.0,0.0,0.0]
[1780530075542,66.14,64260.72,17.5,-1.0,0.0,0.0]
[1780530076549,66.14,64265.44,17.5,-1.0,0.0,0.0]
[1780530077556,66.14,64264.7,17.5,-1.0,0.0,0.0]
[1780530078562,66.14,64264.04,17.5,-1.0,0.0,0.0]
[1780530079570,66.14,64263.78,17.5,-1.0,0.0,0.0]
[1780530081423,66.14,64263.78,17.5,-1.0,0.0,0.0]
[1780530081461,66.14,64263.78,17.5,-1.0,0.0,0.0]
[1780530081524,66.14,64248.76,17.5,-1.0,0.0,0.0]
[1780530081675,66.14,64248.76,17.5,-1.0,0.0,0.0]
[1780530081878,66.14,64248.76,17.5,-1.0,0.0,0.0]
[1780530081957,66.14,64236.29,17.5,-1.0,0.0,0.0]
[1780530082710,66.14,64236.29,17.5,-1.0,0.0,0.0]
[1780530082772,66.14,64230.47,17.5,-1.0,0.0,0.0]
[1780530083604,66.14,64230.87,17.5,-1.0,0.0,0.0]
[1780530085237,66.14,64230.2,17.5,-1.0,0.0,0.0]
[1780530085618,66.14,64232.8,17.5,-1.0,0.0,0.0]
[1780530086625,66.14,64236.29,17.5,-1.0,0.0,0.0]
[1780530087632,66.14,64237.2,17.5,-1.0,0.0,0.0]
[1780530088639,66.14,64235.05,17.5,-1.0,0.0,0.0]
[1780530089646,66.14,64237.02,17.5,-1.0,0.0,0.0]
[1780530090653,66.14,64236.01,17.5,-1.0,0.0,0.0]
[1780530092579,66.14,64234.96,17.5,-1.0,0.0,0.0]
[1780530093116,66.14,64233.79,17.5,-1.0,0.0,0.0]
[1780530093674,66.14,64225.1,17.5,-1.0,0.0,0.0]
[1780530094681,66.14,64220.53,17.5,-1.0,0.0,0.0]
[1780530095918,66.14,64220.53,17.5,-1.0,0.0,0.0]
[1780530095945,66.14,64220.53,17.5,-1.0,0.0,0.0]
[1780530096120,66.14,64220.53,17.5,-1.0,0.0,0.0]
[1780530096215,66.14,64221.24,17.5,-1.0,0.0,0.0]
[1780530096675,66.14,64221.24,17.5,-1.0,0.0,0.0]
[1780530097547,66.14,64221.24,17.5,-1.0,0.0,0.0]
[1780530097551,66.14,64208.04,17.5,-1.0,0.0,0.0]
[1780530097702,66.14,64209.22,17.5,-1.0,0.0,0.0]
[1780530098709,66.14,64208.29,17.5,-1.0,0.0,0.0]
[1780530099716,66.14,64209.15,17.5,-1.0,0.0,0.0]
[1780530100723,66.14,64210.37,17.5,-1.0,0.0,0.0]
[1780530101734,66.14,64212.21,17.5,-1.0,0.0,0.0]
[1780530102741,66.15,64222.08,17.5,-1.0,0.0,0.0]
[1780530103748,66.15,64222.23,17.5,-1.0,0.0,0.0]
[1780530105337,66.15,64222.23,17.5,-1.0,0.0,0.0]
[1780530105380,66.15,64222.25,17.5,-1.0,0.0,0.0]
[1780530106572,66.15,64222.25,17.5,-1.0,0.0,0.0]
[1780530105762,66.15,64229.27,17.5,-1.0,0.0,0.0]
[1780530106769,66.15,64237.23,17.5,-1.0,0.0,0.0]
[1780530108540,66.15,64235.93,17.5,-1.0,0.0,0.0]
[1780530108783,66.15,64230.04,17.5,-1.0,0.0,0.0]
[1780530109791,66.15,64227.27,17.5,-1.0,0.0,0.0]
[1780530110957,66.15,64227.83,17.5,-1.0,0.0,0.0]
[1780530111814,66.15,64234.01,17.5,-1.0,0.0,0.0]
[1780530112821,66.15,64237.82,17.5,-1.0,0.0,0.0]
[1780530113828,66.15,64239.82,17.5,-1.0,0.0,0.0]
[1780530114835,66.15,64242.03,17.5,-1.0,0.0,0.0]
[1780530115842,66.15,64242.92,17.5,-1.0,0.0,0.0]
[1780530117233,66.15,64252.67,17.5,-1.0,0.0,0.0]
[1780530117630,66.15,64252.67,17.5,-1.0,0.0,0.0]
[1780530118256,66.15,64257.35,17.5,-1.0,0.0,0.0]
[1780530118863,66.15,64259.12,17.5,-1.0,0.0,0.0]
[1780530120877,66.15,64248.92,17.5,-1.0,0.0,0.0]
[1780530121884,66.15,64245.53,17.5,-1.0,0.0,0.0]
[1780530122891,66.15,64242.12,17.5,-1.0,0.0,0.0]
[1780530123897,66.15,64241.57,17.5,-1.0,0.0,0.0]
[1780530124779,66.15,64241.57,17.5,-1.0,0.0,0.0]
[1780530124905,66.15,64235.24,17.5,-1.0,0.0,0.0]
[1780530125981,66.15,64235.24,17.5,-1.0,0.0,0.0]
[1780530126026,66.15,64233.83,17.5,-1.0,0.0,0.0]
[1780530126919,66.15,64231.39,17.5,-1.0,0.0,0.0]
[1780530127926,66.15,64227.12,17.5,-1.0,0.0,0.0]
[1780530128935,66.15,64221.36,17.5,-1.0,0.0,0.0]
[1780530129942,66.15,64223.38,17.5,-1.0,0.0,0.0]
[1780530130949,66.15,64229.4,17.5,-1.0,0.0,0.0]
[1780530131956,66.15,64230.7,17.5,-1.0,0.0,0.0]
[1780530133998,66.15,64230.82,17.5,-1.0,0.0,0.0]
[1780530134095,66.15,64220.62,17.5,-1.0,0.0,0.0]
[1780530134843,66.15,64220.62,17.5,-1.0,0.0,0.0]
[1780530134977,66.15,64208.15,17.5,-1.0,0.0,0.0]
[1780530136155,66.15,64208.15,17.5,-1.0,0.0,0.0]
[1780530136202,66.15,64206.91,17.5,-1.0,0.0,0.0]
[1780530137543,66.15,64205.71,17.5,-1.0,0.0,0.0]
[1780530137998,66.15,64206.02,17.5,-1.0,0.0,0.0]
[1780530139005,66.15,64208.54,17.5,-1.0,0.0,0.0]
[1780530142027,66.15,64203.05,17.5,-1.0,0.0,0.0]
[1780530143033,66.15,64200.61,17.5,-1.0,0.0,0.0]
[1780530143817,66.15,64200.61,17.5,-1.0,0.0,0.0]
[1780530144013,66.15,64200.61,17.5,-1.0,0.0,0.0]
[1780530144519,66.15,64198.67,17.5,-1.0,0.0,0.0]
[1780530145051,66.15,64198.67,17.5,-1.0,0.0,0.0]
[1780530145532,66.15,64198.67,17.5,-1.0,0.0,0.0]
[1780530145554,66.16,64186.97,17.5,-1.0,0.0,0.0]
[1780530146513,66.16,64186.97,17.5,-1.0,0.0,0.0]
[1780530146601,66.16,64184.66,17.5,-1.0,0.0,0.0]
[1780530147064,66.16,64193.23,17.5,-1.0,0.0,0.0]
[1780530148071,66.16,64199.58,17.5,-1.0,0.0,0.0]
[1780530148950,66.16,64199.58,17.5,-1.0,0.0,0.0]
[1780530149649,66.16,64202.86,17.5,-1.0,0.0,0.0]
[1780530150085,66.16,64208.98,17.5,-1.0,0.0,0.0]
[1780530151282,66.16,64209.75,17.5,-1.0,0.0,0.0]
[1780530152099,66.16,64210.0,17.5,-1.0,0.0,0.0]
[1780530153537,66.16,64209.11,17.5,-1.0,0.0,0.0]
[1780530154115,66.16,64200.6,17.5,-1.0,0.0,0.0]
[1780530155123,66.17,64193.34,17.5,-1.0,0.0,0.0]
[1780530156129,66.17,64188.15,17.5,-1.0,0.0,0.0]
[1780530157532,66.17,64188.15,17.5,-1.0,0.0,0.0]
[1780530157549,66.17,64188.15,17.5,-1.0,0.0,0.0]
[1780530157581,66.17,64181.16,17.5,-1.0,0.0,0.0]
[1780530158148,66.17,64175.85,17.5,-1.0,0.0,0.0]
[1780530158780,66.17,64175.85,17.5,-1.0,0.0,0.0]
[1780530159155,66.17,64173.97,17.5,-1.0,0.0,0.0]
[1780530160163,66.17,64174.3,17.5,-1.0,0.0,0.0]
[1780530161627,66.18,64173.5,17.5,-1.0,0.0,0.0]
[1780530162513,66.18,64175.16,17.5,-1.0,0.0,0.0]
[1780530163187,66.18,64172.09,17.5,-1.0,0.0,0.0]
[1780530164194,66.18,64171.06,17.5,-1.0,0.0,0.0]
[1780530165201,66.18,64170.37,17.5,-1.0,0.0,0.0]
[1780530166209,66.19,64170.69,17.5,-1.0,0.0,0.0]
[1780530167216,66.19,64174.15,17.5,-1.0,0.0,0.0]
[1780530168223,66.19,64177.33,17.5,-1.0,0.0,0.0]
[1780530169229,66.19,64180.73,17.5,-1.0,0.0,0.0]
[1780530170346,66.2,64182.28,17.5,-1.0,0.0,0.0]
[1780530171678,66.2,64182.28,17.5,-1.0,0.0,0.0]
[1780530171276,66.2,64184.51,17.5,-1.0,0.0,0.0]
[1780530172238,66.2,64184.51,17.5,-1.0,0.0,0.0]
[1780530172456,66.2,64184.51,17.5,-1.0,0.0,0.0]
[1780530172542,66.2,64197.46,17.5,-1.0,0.0,0.0]
[1780530172699,66.2,64197.46,17.5,-1.0,0.0,0.0]
[1780530173674,66.2,64204.92,17.5,-1.0,0.0,0.0]
[1780530174279,66.2,64209.37,17.5,-1.0,0.0,0.0]
[1780530175286,66.2,64209.3,17.5,-1.0,0.0,0.0]
[1780530176293,66.2,64207.66,17.5,-1.0,0.0,0.0]
[1780530177300,66.2,64205.42,17.5,-1.0,0.0,0.0]
[1780530179314,66.21,64208.69,17.5,-1.0,0.0,0.0]
[1780530180321,66.21,64217.74,17.5,-1.0,0.0,0.0]
[1780530181328,66.21,64222.65,17.5,-1.0,0.0,0.0]
[1780530182335,66.21,64226.71,17.5,-1.0,0.0,0.0]
[1780530183341,66.21,64225.12,17.5,-1.0,0.0,0.0]
[1780530184349,66.21,64227.24,17.5,-1.0,0.0,0.0]
[1780530185356,66.21,64225.68,17.5,-1.0,0.0,0.0]
[1780530185803,66.21,64225.68,17.5,-1.0,0.0,0.0]
[1780530186364,66.21,64234.82,17.5,-1.0,0.0,0.0]
[1780530187370,66.21,64238.68,17.5,-1.0,0.0,0.0]
[1780530188377,66.21,64240.26,17.5,-1.0,0.0,0.0]
[1780530189384,66.21,64237.69,17.5,-1.0,0.0,0.0]
[1780530190391,66.21,64235.36,17.5,-1.0,0.0,0.0]
[1780530191693,66.21,64232.45,17.5,-1.0,0.0,0.0]
[1780530192405,66.21,64227.87,17.5,-1.0,0.0,0.0]
[1780530193412,66.21,64226.38,17.5,-1.0,0.0,0.0]
[1780530194419,66.21,64225.42,17.5,-1.0,0.0,0.0]
[1780530195426,66.21,64223.23,17.5,-1.0,0.0,0.0]
[1780530196433,66.21,64223.69,17.5,-1.0,0.0,0.0]
[1780530197440,66.21,64226.47,17.5,-1.0,0.0,0.0]
[1780530198565,66.21,64228.16,17.5,-1.0,0.0,0.0]
[1780530199454,66.21,64228.57,17.5,-1.0,0.0,0.0]
[1780530201468,66.21,64224.63,17.5,-1.0,0.0,0.0]
[1780530202475,66.21,64227.07,17.5,-1.0,0.0,0.0]
[1780530204489,66.21,64227.98,17.5,-1.0,0.0,0.0]
[1780530205663,66.21,64229.8,17.5,-1.0,0.0,0.0]
[1780530206504,66.21,64229.46,17.5,-1.0,0.0,0.0]
[1780530207510,66.21,64230.43,17.5,-1.0,0.0,0.0]
[1780530208517,66.21,64224.21,17.5,-1.0,0.0,0.0]
[1780530209524,66.21,64229.87,17.5,-1.0,0.0,0.0]
[1780530210531,66.21,64231.57,17.5,-1.0,0.0,0.0]
[1780530211538,66.21,64230.59,17.5,-1.0,0.0,0.0]
[1780530212545,66.21,64230.09,17.5,-1.0,0.0,0.0]
[1780530213552,66.21,64212.74,17.5,-1.0,0.0,0.0]
[1780530214130,66.21,64212.74,17.5,-1.0,0.0,0.0]
[1780530214687,66.21,64204.48,17.5,-1.0,0.0,0.0]
[1780530215566,66.21,64205.53,17.5,-1.0,0.0,0.0]
[1780530219594,66.21,64205.8,17.5,-1.0,0.0,0.0]
[1780530220313,66.21,64205.8,17.5,-1.0,0.0,0.0]
[1780530220507,66.21,64205.8,17.5,-1.0,0.0,0.0]
[1780530220632,66.21,64205.8,17.5,-1.0,0.0,0.0]
[1780530220713,66.22,64197.54,17.5,-1.0,0.0,0.0]
[1780530221403,66.22,64197.54,17.5,-1.0,0.0,0.0]
[1780530221608,66.22,64187.35,17.5,-1.0,0.0,0.0]
[1780530222615,66.22,64183.07,17.5,-1.0,0.0,0.0]
[1780530223622,66.22,64180.85,17.5,-1.0,0.0,0.0]
[1780530225636,66.22,64181.34,17.5,-1.0,0.0,0.0]
[1780530226642,66.23,64180.56,17.5,-1.0,0.0,0.0]
[1780530227650,66.23,64183.05,17.5,-1.0,0.0,0.0]
[1780530228657,66.23,64187.05,17.5,-1.0,0.0,0.0]
[1780530229664,66.23,64191.26,17.5,-1.0,0.0,0.0]
[1780530230671,66.23,64192.93,17.5,-1.0,0.0,0.0]
[1780530231677,66.23,64194.78,17.5,-1.0,0.0,0.0]
[1780530232685,66.24,64196.6,17.5,-1.0,0.0,0.0]
[1780530233693,66.24,64199.42,17.5,-1.0,0.0,0.0]
[1780530234699,66.24,64200.09,17.5,-1.0,0.0,0.0]
[1780530235706,66.24,64199.48,17.5,-1.0,0.0,0.0]
[1780530238730,66.24,64199.48,17.5,-1.0,0.0,0.0]
[1780530238727,66.24,64203.35,17.5,-1.0,0.0,0.0]
[1780530239734,66.25,64206.68,17.5,-1.0,0.0,0.0]
[1780530240741,66.25,64207.45,17.5,-1.0,0.0,0.0]
[1780530241748,66.25,64207.97,17.5,-1.0,0.0,0.0]
[1780530242755,66.25,64208.81,17.5,-1.0,0.0,0.0]
[1780530243762,66.25,64198.11,17.5,-1.0,0.0,0.0]
[1780530244768,66.25,64195.27,17.5,-1.0,0.0,0.0]
[1780530245776,66.25,64196.82,17.5,-1.0,0.0,0.0]
[1780530246783,66.25,64195.57,17.5,-1.0,0.0,0.0]
[1780530247790,66.25,64183.47,17.5,-1.0,0.0,0.0]
[1780530248803,66.26,64180.0,17.5,-1.0,0.0,0.0]
[1780530249809,66.26,64181.21,17.5,-1.0,0.0,0.0]
[1780530250815,66.26,64181.52,17.5,-1.0,0.0,0.0]
[1780530254843,66.27,64182.13,17.5,-1.0,0.0,0.0]
[1780530257864,66.27,64181.91,17.5,-1.0,0.0,0.0]
[1780530258871,66.27,64180.55,17.5,-1.0,0.0,0.0]
[1780530260885,66.28,64180.97,17.5,-1.0,0.0,0.0]
[1780530261892,66.28,64180.59,17.5,-1.0,0.0,0.0]
[1780530263906,66.28,64181.17,17.5,-1.0,0.0,0.0]
[1780530264913,66.29,64181.99,17.5,-1.0,0.0,0.0]
[1780530266482,66.29,64181.99,17.5,-1.0,0.0,0.0]
[1780530266927,66.29,64176.57,17.5,-1.0,0.0,0.0]
[1780530268305,66.29,64176.57,17.5,-1.0,0.0,0.0]
[1780530268337,66.29,64174.49,17.5,-1.0,0.0,0.0]
[1780530269341,66.29,64174.49,17.5,-1.0,0.0,0.0]
[1780530269351,66.29,64174.49,17.5,-1.0,0.0,0.0]
[1780530269388,66.29,64182.36,17.5,-1.0,0.0,0.0]
[1780530270327,66.29,64182.36,17.5,-1.0,0.0,0.0]
[1780530270418,66.3,64174.5,17.5,-1.0,0.0,0.0]
[1780530270957,66.3,64173.25,17.5,-1.0,0.0,0.0]
[1780530271964,66.3,64176.15,17.5,-1.0,0.0,0.0]
[1780530273689,66.3,64176.49,17.5,-1.0,0.0,0.0]
[1780530275511,66.31,64165.84,17.5,-1.0,0.0,0.0]
[1780530276016,66.31,64169.64,17.5,-1.0,0.0,0.0]
[1780530277000,66.31,64175.85,17.5,-1.0,0.0,0.0]
[1780530278009,66.31,64177.96,17.5,-1.0,0.0,0.0]
[1780530279015,66.31,64177.37,17.5,-1.0,0.0,0.0]
[1780530280024,66.32,64176.59,17.5,-1.0,0.0,0.0]
[1780530282036,66.32,64176.05,17.5,-1.0,0.0,0.0]
[1780530285057,66.33,64176.67,17.5,-1.0,0.0,0.0]
[1780530286064,66.33,64180.47,17.5,-1.0,0.0,0.0]
[1780530287071,66.33,64183.57,17.5,-1.0,0.0,0.0]
[1780530288078,66.33,64186.75,17.5,-1.0,0.0,0.0]
[1780530289085,66.33,64188.08,17.5,-1.0,0.0,0.0]
[1780530290092,66.34,64187.6,17.5,-1.0,0.0,0.0]
[1780530291099,66.34,64189.75,17.5,-1.0,0.0,0.0]
[1780530292106,66.34,64184.18,17.5,-1.0,0.0,0.0]
[1780530293113,66.34,64180.26,17.5,-1.0,0.0,0.0]
[1780530294120,66.34,64181.38,17.5,-1.0,0.0,0.0]
[1780530295127,66.35,64177.28,17.5,-1.0,0.0,0.0]
[1780530296134,66.35,64173.84,17.5,-1.0,0.0,0.0]
[1780530298148,66.35,64172.27,17.5,-1.0,0.0,0.0]
[1780530299155,66.35,64176.25,17.5,-1.0,0.0,0.0]
[1780530300347,66.36,64175.35,17.5,-1.0,0.0,0.0]
[1780530301173,66.36,64183.75,17.5,-1.0,0.0,0.0]
[1780530302177,66.36,64188.45,17.5,-1.0,0.0,0.0]
[1780530304191,66.36,64188.07,17.5,-1.0,0.0,0.0]
[1780530305202,66.36,64186.97,17.5,-1.0,0.0,0.0]
[1780530306453,66.37,64194.28,17.5,-1.0,0.0,0.0]
[1780530306972,66.37,64194.28,17.5,-1.0,0.0,0.0]
[1780530307213,66.37,64194.28,17.5,-1.0,0.0,0.0]
[1780530307495,66.37,64194.28,17.5,-1.0,0.0,0.0]
[1780530307594,66.37,64201.22,17.5,-1.0,0.0,0.0]
[1780530308272,66.37,64201.22,17.5,-1.0,0.0,0.0]
[1780530308544,66.37,64204.93,17.5,-1.0,0.0,0.0]
[1780530309600,66.37,64205.78,17.5,-1.0,0.0,0.0]
[1780530310237,66.37,64204.79,17.5,-1.0,0.0,0.0]
[1780530311243,66.37,64199.51,17.5,-1.0,0.0,0.0]
[1780530312590,66.37,64199.51,17.5,-1.0,0.0,0.0]
[1780530312799,66.37,64199.51,17.5,-1.0,0.0,0.0]
[1780530312840,66.37,64198.49,17.5,-1.0,0.0,0.0]
[1780530313078,66.37,64198.49,17.5,-1.0,0.0,0.0]
[1780530313274,66.37,64189.9,17.5,-1.0,0.0,0.0]
[1780530313880,66.37,64189.9,17.5,-1.0,0.0,0.0]
[1780530314737,66.38,64180.34,17.5,-1.0,0.0,0.0]
[1780530316296,66.38,64181.14,17.5,-1.0,0.0,0.0]
[1780530317303,66.38,64183.05,17.5,-1.0,0.0,0.0]
[1780530318474,66.38,64183.05,17.5,-1.0,0.0,0.0]
[1780530318565,66.38,64184.33,17.5,-1.0,0.0,0.0]
[1780530319514,66.38,64184.33,17.5,-1.0,0.0,0.0]
[1780530319536,66.38,64190.99,17.5,-1.0,0.0,0.0]
[1780530320324,66.38,64192.84,17.5,-1.0,0.0,0.0]
[1780530321331,66.38,64196.5,17.5,-1.0,0.0,0.0]
[1780530322338,66.38,64198.74,17.5,-1.0,0.0,0.0]
[1780530323345,66.39,64198.48,17.5,-1.0,0.0,0.0]
[1780530324730,66.39,64196.79,17.5,-1.0,0.0,0.0]
[1780530325359,66.39,64198.96,17.5,-1.0,0.0,0.0]
[1780530326366,66.39,64198.01,17.5,-1.0,0.0,0.0]
[1780530327373,66.39,64194.74,17.5,-1.0,0.0,0.0]
[1780530328380,66.39,64194.14,17.5,-1.0,0.0,0.0]
[1780530329387,66.39,64195.65,17.5,-1.0,0.0,0.0]
[1780530330394,66.39,64201.42,17.5,-1.0,0.0,0.0]
[1780530331401,66.39,64207.56,17.5,-1.0,0.0,0.0]
[1780530332408,66.4,64207.7,17.5,-1.0,0.0,0.0]
[1780530333414,66.4,64205.53,17.5,-1.0,0.0,0.0]
[1780530335432,66.4,64204.43,17.5,-1.0,0.0,0.0]
[1780530337446,66.4,64189.94,17.5,-1.0,0.0,0.0]
[1780530338453,66.4,64179.32,17.5,-1.0,0.0,0.0]
[1780530339461,66.4,64181.05,17.5,-1.0,0.0,0.0]
[1780530340468,66.4,64180.92,17.5,-1.0,0.0,0.0]
[1780530341476,66.41,64181.58,17.5,-1.0,0.0,0.0]
[1780530343489,66.41,64184.54,17.5,-1.0,0.0,0.0]
[1780530344496,66.41,64186.51,17.5,-1.0,0.0,0.0]
[1780530346527,66.41,64187.75,17.5,-1.0,0.0,0.0]
[1780530347534,66.42,64193.67,17.5,-1.0,0.0,0.0]
[1780530348542,66.42,64198.05,17.5,-1.0,0.0,0.0]
[1780530349549,66.42,64195.17,17.5,-1.0,0.0,0.0]
[1780530350556,66.42,64196.89,17.5,-1.0,0.0,0.0]
[1780530351661,66.42,64198.04,17.5,-1.0,0.0,0.0]
[1780530352899,66.42,64195.08,17.5,-1.0,0.0,0.0]
[1780530353887,66.42,64195.08,17.5,-1.0,0.0,0.0]
[1780530353612,66.42,64199.15,17.5,-1.0,0.0,0.0]
[1780530354588,66.43,64208.26,17.5,-1.0,0.0,0.0]
[1780530355595,66.43,64214.03,17.5,-1.0,0.0,0.0]
[1780530356602,66.43,64213.0,17.5,-1.0,0.0,0.0]
[1780530357609,66.43,64213.98,17.5,-1.0,0.0,0.0]
[1780530358616,66.43,64214.33,17.5,-1.0,0.0,0.0]
[1780530359623,66.43,64214.91,17.5,-1.0,0.0,0.0]
[1780530360704,66.43,64214.91,17.5,-1.0,0.0,0.0]
[1780530360770,66.43,64214.57,17.5,-1.0,0.0,0.0]
[1780530361641,66.43,64206.52,17.5,-1.0,0.0,0.0]
[1780530362647,66.43,64203.77,17.5,-1.0,0.0,0.0]
[1780530363654,66.43,64205.04,17.5,-1.0,0.0,0.0]
[1780530364661,66.43,64204.78,17.5,-1.0,0.0,0.0]
[1780530365668,66.43,64208.07,17.5,-1.0,0.0,0.0]
[1780530366675,66.43,64206.69,17.5,-1.0,0.0,0.0]
[1780530367682,66.43,64200.19,17.5,-1.0,0.0,0.0]
[1780530368690,66.44,64190.74,17.5,-1.0,0.0,0.0]
[1780530369697,66.44,64187.91,17.5,-1.0,0.0,0.0]
[1780530370705,66.44,64193.63,17.5,-1.0,0.0,0.0]
[1780530371901,66.44,64193.63,17.5,-1.0,0.0,0.0]
[1780530371712,66.44,64194.12,17.5,-1.0,0.0,0.0]
[1780530372743,66.44,64194.12,17.5,-1.0,0.0,0.0]
[1780530372841,66.45,64191.95,17.5,-1.0,0.0,0.0]
[1780530373090,66.45,64191.95,17.5,-1.0,0.0,0.0]
[1780530373726,66.45,64193.43,17.5,-1.0,0.0,0.0]
[1780530374733,66.45,64196.42,17.5,-1.0,0.0,0.0]
[1780530375740,66.46,64192.35,17.5,-1.0,0.0,0.0]
[1780530376747,66.46,64192.64,17.5,-1.0,0.0,0.0]
[1780530377754,66.46,64193.14,17.5,-1.0,0.0,0.0]
[1780530378860,66.47,64192.2,17.5,-1.0,0.0,0.0]
[1780530379804,66.47,64192.2,17.5,-1.0,0.0,0.0]
[1780530379869,66.47,64190.26,17.5,-1.0,0.0,0.0]
[1780530380776,66.48,64192.18,17.5,-1.0,0.0,0.0]
[1780530381783,66.48,64197.89,17.5,-1.0,0.0,0.0]
[1780530382790,66.48,64198.78,17.5,-1.0,0.0,0.0]
[1780530384803,66.49,64201.31,17.5,-1.0,0.0,0.0]
[1780530385811,66.5,64202.22,17.5,-1.0,0.0,0.0]
[1780530386818,66.5,64202.5,17.5,-1.0,0.0,0.0]
[1780530389838,66.51,64200.29,17.5,-1.0,0.0,0.0]
[1780530390847,66.52,64197.97,17.5,-1.0,0.0,0.0]
[1780530391853,66.52,64193.18,17.5,-1.0,0.0,0.0]
[1780530392860,66.52,64189.19,17.5,-1.0,0.0,0.0]
[1780530393867,66.53,64193.12,17.5,-1.0,0.0,0.0]
[1780530394875,66.53,64197.71,17.5,-1.0,0.0,0.0]
[1780530395882,66.54,64198.16,17.5,-1.0,0.0,0.0]
[1780530396888,66.54,64199.19,17.5,-1.0,0.0,0.0]
[1780530397896,66.54,64199.96,17.5,-1.0,0.0,0.0]
[1780530398903,66.55,64203.31,17.5,-1.0,0.0,0.0]
[1780530399910,66.55,64203.6,17.5,-1.0,0.0,0.0]
[1780530400917,66.55,64203.87,17.5,-1.0,0.0,0.0]
[1780530402931,66.56,64205.18,17.5,-1.0,0.0,0.0]
[1780530403938,66.57,64198.64,17.5,-1.0,0.0,0.0]
[1780530404945,66.57,64197.89,17.5,-1.0,0.0,0.0]
[1780530406959,66.58,64195.08,17.5,-1.0,0.0,0.0]
[1780530407966,66.58,64194.51,17.5,-1.0,0.0,0.0]
[1780530408973,66.59,64193.08,17.5,-1.0,0.0,0.0]
[1780530409980,66.59,64192.1,17.5,-1.0,0.0,0.0]
[1780530410988,66.59,64191.12,17.5,-1.0,0.0,0.0]
[1780530411995,66.6,64188.8,17.5,-1.0,0.0,0.0]
[1780530413003,66.6,64188.16,17.5,-1.0,0.0,0.0]
[1780530414009,66.61,64189.06,17.5,-1.0,0.0,0.0]
[1780530415031,66.61,64199.1,17.5,-1.0,0.0,0.0]
[1780530416023,66.61,64200.87,17.5,-1.0,0.0,0.0]
[1780530417030,66.62,64198.5,17.5,-1.0,0.0,0.0]
[1780530418037,66.62,64200.06,17.5,-1.0,0.0,0.0]
[1780530419044,66.63,64198.35,17.5,-1.0,0.0,0.0]
[1780530420051,66.63,64198.99,17.5,-1.0,0.0,0.0]
[1780530421058,66.63,64201.09,17.5,-1.0,0.0,0.0]
[1780530422065,66.64,64201.91,17.5,-1.0,0.0,0.0]
[1780530424085,66.65,64207.54,17.5,-1.0,0.0,0.0]
[1780530425094,66.65,64208.46,17.5,-1.0,0.0,0.0]
[1780530426944,66.66,64206.58,17.5,-1.0,0.0,0.0]
[1780530427107,66.66,64196.4,17.5,-1.0,0.0,0.0]
[1780530428120,66.66,64194.71,17.5,-1.0,0.0,0.0]
[1780530429123,66.67,64200.32,17.5,-1.0,0.0,0.0]
[1780530430830,66.68,64201.99,17.5,-1.0,0.0,0.0]
[1780530431630,66.68,64201.22,17.5,-1.0,0.0,0.0]
[1780530432337,66.68,64203.65,17.5,-1.0,0.0,0.0]
[1780530433151,66.68,64201.37,17.5,-1.0,0.0,0.0]
[1780530434943,66.69,64203.09,17.5,-1.0,0.0,0.0]
[1780530435165,66.69,64205.65,17.5,-1.0,0.0,0.0]
[1780530436260,66.69,64205.65,17.5,-1.0,0.0,0.0]
[1780530436362,66.7,64208.15,17.5,-1.0,0.0,0.0]
[1780530437179,66.7,64211.45,17.5,-1.0,0.0,0.0]
[1780530438186,66.7,64212.83,17.5,-1.0,0.0,0.0]
[1780530439193,66.71,64213.71,17.5,-1.0,0.0,0.0]
[1780530440199,66.71,64210.7,17.5,-1.0,0.0,0.0]
[1780530441207,66.72,64202.83,17.5,-1.0,0.0,0.0]
[1780530442214,66.72,64203.32,17.5,-1.0,0.0,0.0]
[1780530443221,66.72,64206.3,17.5,-1.0,0.0,0.0]
[1780530444228,66.73,64205.86,17.5,-1.0,0.0,0.0]
[1780530445235,66.73,64206.5,17.5,-1.0,0.0,0.0]
[1780530446242,66.74,64204.08,17.5,-1.0,0.0,0.0]
[1780530447249,66.74,64203.47,17.5,-1.0,0.0,0.0]
[1780530448710,66.75,64204.66,17.5,-1.0,0.0,0.0]
[1780530449263,66.75,64205.45,17.5,-1.0,0.0,0.0]
[1780530450270,66.75,64205.7,17.5,-1.0,0.0,0.0]
[1780530451277,66.76,64207.37,17.5,-1.0,0.0,0.0]
[1780530452284,66.76,64211.98,17.5,-1.0,0.0,0.0]
[1780530453290,66.77,64212.93,17.5,-1.0,0.0,0.0]
[1780530454298,66.77,64212.44,17.5,-1.0,0.0,0.0]
[1780530456312,66.78,64216.86,17.5,-1.0,0.0,0.0]
[1780530458326,66.79,64247.78,17.5,-1.0,0.0,0.0]
[1780530459333,66.82,64248.39,17.5,-1.0,0.0,0.0]
[1780530460340,66.84,64247.71,17.5,-1.0,0.0,0.0]
[1780530461294,66.84,64247.71,17.5,-1.0,0.0,0.0]
[1780530461584,66.84,64247.71,17.5,-1.0,0.0,0.0]
[1780530461808,66.84,64247.71,17.5,-1.0,0.0,0.0]
[1780530461832,66.9,64248.18,17.5,-1.0,0.0,0.0]
[1780530462378,66.9,64248.18,17.5,-1.0,0.0,0.0]
[1780530462747,66.9,64264.13,17.5,-1.0,0.0,0.0]
[1780530463842,66.93,64268.68,17.5,-1.0,0.0,0.0]
[1780530464371,66.93,64269.16,17.5,-1.0,0.0,0.0]
[1780530465378,66.95,64279.96,17.5,-1.0,0.0,0.0]
[1780530466385,66.95,64283.55,17.5,-1.0,0.0,0.0]
[1780530467392,66.95,64283.06,17.5,-1.0,0.0,0.0]
[1780530468837,66.95,64284.45,17.5,-1.0,0.0,0.0]
[1780530469405,66.95,64279.63,17.5,-1.0,0.0,0.0]
[1780530470798,66.96,64277.98,17.5,-1.0,0.0,0.0]
[1780530471420,66.96,64264.55,17.5,-1.0,0.0,0.0]
[1780530472427,66.98,64261.65,17.5,-1.0,0.0,0.0]
[1780530473434,66.99,64264.04,17.5,-1.0,0.0,0.0]
[1780530474441,67.0,64261.57,17.5,-1.0,0.0,0.0]
[1780530475448,67.0,64260.06,17.5,-1.0,0.0,0.0]
[1780530476455,67.02,64257.24,17.5,-1.0,0.0,0.0]
[1780530477462,67.02,64256.86,17.5,-1.0,0.0,0.0]
[1780530478473,67.02,64258.93,17.5,-1.0,0.0,0.0]
[1780530479481,67.02,64255.35,17.5,-1.0,0.0,0.0]
[1780530480928,67.03,64251.61,17.5,-1.0,0.0,0.0]
[1780530481499,67.03,64270.01,17.5,-1.0,0.0,0.0]
[1780530482507,67.03,64270.93,17.5,-1.0,0.0,0.0]
[1780530483513,67.03,64271.8,17.5,-1.0,0.0,0.0]
[1780530485527,67.04,64272.62,17.5,-1.0,0.0,0.0]
[1780530486534,67.04,64274.02,17.5,-1.0,0.0,0.0]
[1780530487541,67.04,64275.68,17.5,-1.0,0.0,0.0]
[1780530488548,67.04,64274.87,17.5,-1.0,0.0,0.0]
[1780530489555,67.04,64261.12,17.5,-1.0,0.0,0.0]
[1780530490562,67.04,64254.9,17.5,-1.0,0.0,0.0]
[1780530491569,67.05,64251.47,17.5,-1.0,0.0,0.0]
[1780530493583,67.05,64250.24,17.5,-1.0,0.0,0.0]
[1780530495597,67.05,64247.33,17.5,-1.0,0.0,0.0]
[1780530496604,67.06,64221.17,17.5,-1.0,0.0,0.0]
[1780530497332,67.06,64221.17,17.5,-1.0,0.0,0.0]
[1780530497611,67.06,64214.59,17.5,-1.0,0.0,0.0]
[1780530498618,67.06,64219.16,17.5,-1.0,0.0,0.0]
[1780530499625,67.07,64216.75,17.5,-1.0,0.0,0.0]
[1780530500632,67.07,64212.22,17.5,-1.0,0.0,0.0]
[1780530501639,67.07,64210.84,17.5,-1.0,0.0,0.0]
[1780530502921,67.07,64210.84,17.5,-1.0,0.0,0.0]
[1780530502957,67.08,64212.07,17.5,-1.0,0.0,0.0]
[1780530503654,67.08,64200.43,17.5,-1.0,0.0,0.0]
[1780530504661,67.08,64197.03,17.5,-1.0,0.0,0.0]
[1780530505669,67.08,64195.72,17.5,-1.0,0.0,0.0]
[1780530506833,67.09,64200.1,17.5,-1.0,0.0,0.0]
[1780530507257,67.09,64200.1,17.5,-1.0,0.0,0.0]
[1780530507307,67.09,64200.1,17.5,-1.0,0.0,0.0]
[1780530507974,67.09,64185.88,17.5,-1.0,0.0,0.0]
[1780530508312,67.09,64185.88,17.5,-1.0,0.0,0.0]
[1780530508692,67.09,64184.86,17.5,-1.0,0.0,0.0]
[1780530509698,67.09,64185.41,17.5,-1.0,0.0,0.0]
[1780530510705,67.09,64187.03,17.5,-1.0,0.0,0.0]
[1780530511712,67.09,64184.32,17.5,-1.0,0.0,0.0]
[1780530512719,67.09,64181.97,17.5,-1.0,0.0,0.0]
[1780530513726,67.1,64183.17,17.5,-1.0,0.0,0.0]
[1780530514733,67.1,64181.33,17.5,-1.0,0.0,0.0]
[1780530515740,67.1,64180.61,17.5,-1.0,0.0,0.0]
[1780530516747,67.1,64179.01,17.5,-1.0,0.0,0.0]
[1780530517756,67.1,64180.01,17.5,-1.0,0.0,0.0]
[1780530518765,67.1,64181.11,17.5,-1.0,0.0,0.0]
[1780530520777,67.1,64180.08,17.5,-1.0,0.0,0.0]
[1780530521784,67.1,64179.55,17.5,-1.0,0.0,0.0]
[1780530522800,67.1,64172.08,17.5,-1.0,0.0,0.0]
[1780530523802,67.11,64170.49,17.5,-1.0,0.0,0.0]
[1780530524809,67.11,64170.84,17.5,-1.0,0.0,0.0]
[1780530525817,67.11,64167.11,17.5,-1.0,0.0,0.0]
[1780530526824,67.11,64164.85,17.5,-1.0,0.0,0.0]
[1780530527831,67.11,64167.24,17.5,-1.0,0.0,0.0]
[1780530528838,67.11,64169.17,17.5,-1.0,0.0,0.0]
[1780530529845,67.12,64166.67,17.5,-1.0,0.0,0.0]
[1780530530852,67.12,64166.92,17.5,-1.0,0.0,0.0]
[1780530531859,67.12,64161.75,17.5,-1.0,0.0,0.0]
[1780530532866,67.12,64158.27,17.5,-1.0,0.0,0.0]
[1780530533873,67.12,64158.61,17.5,-1.0,0.0,0.0]
[1780530534880,67.12,64157.29,17.5,-1.0,0.0,0.0]
[1780530535287,67.12,64157.29,17.5,-1.0,0.0,0.0]
[1780530535791,67.12,64157.29,17.5,-1.0,0.0,0.0]
[1780530535864,67.12,64157.29,17.5,-1.0,0.0,0.0]
[1780530535958,67.12,64155.11,17.5,-1.0,0.0,0.0]
[1780530537278,67.12,64155.11,17.5,-1.0,0.0,0.0]
[1780530536929,67.12,64140.39,17.5,-1.0,0.0,0.0]
[1780530537620,67.12,64140.39,17.5,-1.0,0.0,0.0]
[1780530537949,67.12,64140.39,17.5,-1.0,0.0,0.0]
[1780530537971,67.13,64132.79,17.5,-1.0,0.0,0.0]
[1780530538902,67.13,64132.79,17.5,-1.0,0.0,0.0]
[1780530538946,67.13,64138.66,17.5,-1.0,0.0,0.0]
[1780530540268,67.13,64138.66,17.5,-1.0,0.0,0.0]
[1780530539952,67.13,64137.84,17.5,-1.0,0.0,0.0]
[1780530540495,67.13,64137.84,17.5,-1.0,0.0,0.0]
[1780530541236,67.13,64137.84,17.5,-1.0,0.0,0.0]
[1780530541146,67.13,64151.13,17.5,-1.0,0.0,0.0]
[1780530541825,67.13,64151.13,17.5,-1.0,0.0,0.0]
[1780530542974,67.13,64161.9,17.5,-1.0,0.0,0.0]
[1780530543812,67.13,64161.9,17.5,-1.0,0.0,0.0]
[1780530544155,67.13,64161.9,17.5,-1.0,0.0,0.0]
[1780530543985,67.13,64164.48,17.5,-1.0,0.0,0.0]
[1780530544663,67.13,64164.48,17.5,-1.0,0.0,0.0]
[1780530544992,67.13,64187.0,17.5,-1.0,0.0,0.0]
[1780530545284,67.13,64187.0,17.5,-1.0,0.0,0.0]
[1780530545999,67.14,64192.88,17.5,-1.0,0.0,0.0]
[1780530547006,67.14,64196.63,17.5,-1.0,0.0,0.0]
[1780530548018,67.14,64196.26,17.5,-1.0,0.0,0.0]
[1780530549024,67.14,64194.69,17.5,-1.0,0.0,0.0]
[1780530550031,67.14,64199.85,17.5,-1.0,0.0,0.0]
[1780530551038,67.14,64200.93,17.5,-1.0,0.0,0.0]
[1780530552045,67.14,64199.32,17.5,-1.0,0.0,0.0]
[1780530553052,67.14,64200.69,17.5,-1.0,0.0,0.0]
[1780530554059,67.14,64208.9,17.5,-1.0,0.0,0.0]
[1780530555066,67.14,64209.68,17.5,-1.0,0.0,0.0]
[1780530556073,67.14,64203.55,17.5,-1.0,0.0,0.0]
[1780530556767,67.14,64203.55,17.5,-1.0,0.0,0.0]
[1780530557081,67.14,64201.06,17.5,-1.0,0.0,0.0]
[1780530557785,67.14,64201.06,17.5,-1.0,0.0,0.0]
[1780530558087,67.14,64202.19,17.5,-1.0,0.0,0.0]
[1780530559093,67.14,64206.4,17.5,-1.0,0.0,0.0]
[1780530560101,67.14,64208.82,17.5,-1.0,0.0,0.0]
[1780530561108,67.14,64211.91,17.5,-1.0,0.0,0.0]
[1780530563122,67.14,64214.8,17.5,-1.0,0.0,0.0]
[1780530564129,67.14,64215.71,17.5,-1.0,0.0,0.0]
[1780530565137,67.14,64216.27,17.5,-1.0,0.0,0.0]
[1780530566144,67.14,64219.45,17.5,-1.0,0.0,0.0]
[1780530567151,67.14,64224.24,17.5,-1.0,0.0,0.0]
[1780530568125,67.14,64224.24,17.5,-1.0,0.0,0.0]
[1780530568158,67.14,64225.68,17.5,-1.0,0.0,0.0]
[1780530568261,67.14,64225.68,17.5,-1.0,0.0,0.0]
[1780530568719,67.14,64225.68,17.5,-1.0,0.0,0.0]
[1780530569165,67.14,64230.39,17.5,-1.0,0.0,0.0]
[1780530570172,67.14,64234.38,17.5,-1.0,0.0,0.0]
[1780530570738,67.14,64234.38,17.5,-1.0,0.0,0.0]
[1780530571179,67.14,64234.57,17.5,-1.0,0.0,0.0]
[1780530572186,67.14,64239.17,17.5,-1.0,0.0,0.0]
[1780530573193,67.14,64241.61,17.5,-1.0,0.0,0.0]
[1780530574200,67.14,64244.01,17.5,-1.0,0.0,0.0]
[1780530575208,67.14,64240.52,17.5,-1.0,0.0,0.0]
[1780530576215,67.14,64233.93,17.5,-1.0,0.0,0.0]
[1780530577482,67.14,64233.93,17.5,-1.0,0.0,0.0]
[1780530577504,67.14,64219.46,17.5,-1.0,0.0,0.0]
[1780530578229,67.14,64213.79,17.5,-1.0,0.0,0.0]
[1780530581079,67.14,64213.98,17.5,-1.0,0.0,0.0]
[1780530581167,67.14,64213.75,17.5,-1.0,0.0,0.0]
[1780530582257,67.14,64204.3,17.5,-1.0,0.0,0.0]
[1780530583238,67.14,64204.3,17.5,-1.0,0.0,0.0]
[1780530583264,67.14,64199.68,17.5,-1.0,0.0,0.0]
[1780530584271,67.14,64202.59,17.5,-1.0,0.0,0.0]
[1780530585278,67.14,64203.52,17.5,-1.0,0.0,0.0]
[1780530587104,67.14,64203.52,17.5,-1.0,0.0,0.0]
[1780530587244,67.14,64204.18,17.5,-1.0,0.0,0.0]
[1780530587292,67.14,64206.73,17.5,-1.0,0.0,0.0]
[1780530589306,67.14,64208.04,17.5,-1.0,0.0,0.0]
[1780530590313,67.14,64209.54,17.5,-1.0,0.0,0.0]
[1780530591997,67.14,64209.54,17.5,-1.0,0.0,0.0]
[1780530592094,67.14,64213.61,17.5,-1.0,0.0,0.0]
[1780530592240,67.14,64213.61,17.5,-1.0,0.0,0.0]
[1780530593239,67.14,64213.63,17.5,-1.0,0.0,0.0]
[1780530593334,67.14,64213.54,17.5,-1.0,0.0,0.0]
[1780530596355,67.14,64214.65,17.5,-1.0,0.0,0.0]
[1780530597238,67.14,64214.65,17.5,-1.0,0.0,0.0]
[1780530597362,67.14,64206.34,17.5,-1.0,0.0,0.0]
[1780530599148,67.14,64206.34,17.5,-1.0,0.0,0.0]
[1780530599168,67.14,64208.91,17.5,-1.0,0.0,0.0]
[1780530599376,67.14,64208.39,17.5,-1.0,0.0,0.0]
[1780530600383,67.14,64204.71,17.5,-1.0,0.0,0.0]
[1780530601392,67.14,64181.6,17.5,-1.0,0.0,0.0]
[1780530602410,67.14,64179.91,17.5,-1.0,0.0,0.0]
[1780530605427,67.15,64168.28,17.5,-1.0,0.0,0.0]
[1780530606434,67.15,64169.05,17.5,-1.0,0.0,0.0]
[1780530607444,67.15,64172.26,17.5,-1.0,0.0,0.0]
[1780530609456,67.15,64169.75,17.5,-1.0,0.0,0.0]
[1780530610463,67.15,64167.89,17.5,-1.0,0.0,0.0]
[1780530611469,67.15,64176.45,17.5,-1.0,0.0,0.0]
[1780530613484,67.16,64171.28,17.5,-1.0,0.0,0.0]
[1780530614490,67.16,64169.09,17.5,-1.0,0.0,0.0]
[1780530615813,67.16,64169.09,17.5,-1.0,0.0,0.0]
[1780530615992,67.16,64169.09,17.5,-1.0,0.0,0.0]
[1780530616017,67.16,64167.93,17.5,-1.0,0.0,0.0]
[1780530617512,67.16,64163.42,17.5,-1.0,0.0,0.0]
[1780530619237,67.16,64163.42,17.5,-1.0,0.0,0.0]
[1780530619529,67.17,64170.56,17.5,-1.0,0.0,0.0]
[1780530620538,67.17,64176.28,17.5,-1.0,0.0,0.0]
[1780530621545,67.17,64182.5,17.5,-1.0,0.0,0.0]
[1780530622552,67.17,64185.05,17.5,-1.0,0.0,0.0]
[1780530624566,67.17,64186.76,17.5,-1.0,0.0,0.0]
[1780530626580,67.17,64194.69,17.5,-1.0,0.0,0.0]
[1780530627587,67.17,64196.98,17.5,-1.0,0.0,0.0]
[1780530628595,67.17,64205.28,17.5,-1.0,0.0,0.0]
[1780530629601,67.17,64212.05,17.5,-1.0,0.0,0.0]
[1780530630608,67.17,64218.37,17.5,-1.0,0.0,0.0]
[1780530631615,67.17,64221.09,17.5,-1.0,0.0,0.0]
[1780530632622,67.17,64216.44,17.5,-1.0,0.0,0.0]
[1780530633630,67.17,64195.25,17.5,-1.0,0.0,0.0]
[1780530634636,67.17,64190.64,17.5,-1.0,0.0,0.0]
[1780530635645,67.17,64185.9,17.5,-1.0,0.0,0.0]
[1780530636628,67.17,64185.9,17.5,-1.0,0.0,0.0]
[1780530636650,67.17,64181.48,17.5,-1.0,0.0,0.0]
[1780530637657,67.18,64177.65,17.5,-1.0,0.0,0.0]
[1780530638665,67.18,64174.89,17.5,-1.0,0.0,0.0]
[1780530639672,67.19,64177.56,17.5,-1.0,0.0,0.0]
[1780530640505,67.19,64177.56,17.5,-1.0,0.0,0.0]
[1780530640679,67.19,64187.75,17.5,-1.0,0.0,0.0]
[1780530641687,67.2,64192.32,17.5,-1.0,0.0,0.0]
[1780530642693,67.2,64194.46,17.5,-1.0,0.0,0.0]
[1780530644709,67.21,64199.97,17.5,-1.0,0.0,0.0]
[1780530645716,67.21,64213.12,17.5,-1.0,0.0,0.0]
[1780530646723,67.21,64214.06,17.5,-1.0,0.0,0.0]
[1780530648737,67.21,64212.25,17.5,-1.0,0.0,0.0]
[1780530649744,67.21,64215.55,17.5,-1.0,0.0,0.0]
[1780530650751,67.21,64214.07,17.5,-1.0,0.0,0.0]
[1780530651759,67.21,64210.54,17.5,-1.0,0.0,0.0]
[1780530652766,67.21,64212.57,17.5,-1.0,0.0,0.0]
[1780530653773,67.21,64213.46,17.5,-1.0,0.0,0.0]
[1780530654780,67.21,64210.43,17.5,-1.0,0.0,0.0]
[1780530655790,67.21,64203.57,17.5,-1.0,0.0,0.0]
[1780530656796,67.21,64196.96,17.5,-1.0,0.0,0.0]
[1780530657803,67.21,64196.49,17.5,-1.0,0.0,0.0]
[1780530658810,67.21,64190.37,17.5,-1.0,0.0,0.0]
[1780530660825,67.21,64185.01,17.5,-1.0,0.0,0.0]
[1780530661832,67.21,64184.05,17.5,-1.0,0.0,0.0]
[1780530662839,67.21,64183.19,17.5,-1.0,0.0,0.0]
[1780530663850,67.21,64186.96,17.5,-1.0,0.0,0.0]
[1780530664854,67.21,64175.0,17.5,-1.0,0.0,0.0]
[1780530665861,67.21,64171.8,17.5,-1.0,0.0,0.0]
[1780530666868,67.21,64173.45,17.5,-1.0,0.0,0.0]
[1780530667875,67.21,64169.89,17.5,-1.0,0.0,0.0]
[1780530669889,67.22,64169.03,17.5,-1.0,0.0,0.0]
[1780530670896,67.22,64160.77,17.5,-1.0,0.0,0.0]
[1780530671904,67.22,64148.43,17.5,-1.0,0.0,0.0]
[1780530672911,67.22,64145.29,17.5,-1.0,0.0,0.0]
[1780530673918,67.22,64143.52,17.5,-1.0,0.0,0.0]
[1780530674925,67.23,64146.91,17.5,-1.0,0.0,0.0]
[1780530675932,67.23,64143.91,17.5,-1.0,0.0,0.0]
[1780530676939,67.23,64150.43,17.5,-1.0,0.0,0.0]
[1780530678953,67.24,64152.39,17.5,-1.0,0.0,0.0]
[1780530679965,67.24,64145.22,17.5,-1.0,0.0,0.0]
[1780530681221,67.24,64145.22,17.5,-1.0,0.0,0.0]
[1780530680967,67.24,64123.43,17.5,-1.0,0.0,0.0]
[1780530681974,67.24,64120.98,17.5,-1.0,0.0,0.0]
[1780530682989,67.25,64119.49,17.5,-1.0,0.0,0.0]
[1780530684070,67.25,64115.95,17.5,-1.0,0.0,0.0]
[1780530684400,67.25,64115.95,17.5,-1.0,0.0,0.0]
[1780530685058,67.25,64112.33,17.5,-1.0,0.0,0.0]
[1780530686065,67.25,64108.14,17.5,-1.0,0.0,0.0]
[1780530687072,67.26,64106.77,17.5,-1.0,0.0,0.0]
[1780530688079,67.26,64108.86,17.5,-1.0,0.0,0.0]
[1780530689086,67.3,64110.18,17.5,-1.0,0.0,0.0]
[1780530690093,67.31,64112.62,17.5,-1.0,0.0,0.0]
[1780530691100,67.31,64113.76,17.5,-1.0,0.0,0.0]
[1780530692107,67.31,64117.51,17.5,-1.0,0.0,0.0]
[1780530694121,67.32,64118.67,17.5,-1.0,0.0,0.0]
[1780530695128,67.32,64119.74,17.5,-1.0,0.0,0.0]
[1780530697142,67.33,64121.14,17.5,-1.0,0.0,0.0]
[1780530698149,67.33,64112.67,17.5,-1.0,0.0,0.0]
[1780530699156,67.34,64108.65,17.5,-1.0,0.0,0.0]
[1780530700163,67.34,64105.4,17.5,-1.0,0.0,0.0]
[1780530701170,67.34,64104.43,17.5,-1.0,0.0,0.0]
[1780530702177,67.35,64103.05,17.5,-1.0,0.0,0.0]
[1780530705197,67.36,64101.04,17.5,-1.0,0.0,0.0]
[1780530706215,67.37,64102.2,17.5,-1.0,0.0,0.0]
[1780530707215,67.37,64112.44,17.5,-1.0,0.0,0.0]
[1780530708222,67.41,64118.49,17.5,-1.0,0.0,0.0]
[1780530709229,67.42,64117.82,17.5,-1.0,0.0,0.0]
[1780530710236,67.42,64122.22,17.5,-1.0,0.0,0.0]
[1780530711243,67.42,64123.31,17.5,-1.0,0.0,0.0]
[1780530713566,67.43,64123.87,17.5,-1.0,0.0,0.0]
[1780530713736,67.43,64123.87,17.5,-1.0,0.0,0.0]
[1780530715000,67.43,64123.17,17.5,-1.0,0.0,0.0]
[1780530715235,67.43,64123.17,17.5,-1.0,0.0,0.0]
[1780530715271,67.43,64122.21,17.5,-1.0,0.0,0.0]
[1780530716278,67.44,64118.45,17.5,-1.0,0.0,0.0]
[1780530717285,67.44,64113.77,17.5,-1.0,0.0,0.0]
[1780530718292,67.44,64109.25,17.5,-1.0,0.0,0.0]
[1780530719299,67.45,64105.33,17.5,-1.0,0.0,0.0]
[1780530720306,67.45,64103.22,17.5,-1.0,0.0,0.0]
[1780530721321,67.46,64098.99,17.5,-1.0,0.0,0.0]
[1780530723329,67.46,64103.81,17.5,-1.0,0.0,0.0]
[1780530724336,67.46,64104.83,17.5,-1.0,0.0,0.0]
[1780530725401,67.5,64107.28,17.5,-1.0,0.0,0.0]
[1780530726388,67.51,64105.95,17.5,-1.0,0.0,0.0]
[1780530727725,67.51,64105.95,17.5,-1.0,0.0,0.0]
[1780530727736,67.51,64105.95,17.5,-1.0,0.0,0.0]
[1780530727837,67.51,64108.11,17.5,-1.0,0.0,0.0]
[1780530728402,67.51,64109.66,17.5,-1.0,0.0,0.0]
[1780530729409,67.52,64108.17,17.5,-1.0,0.0,0.0]
[1780530730416,67.52,64112.81,17.5,-1.0,0.0,0.0]
[1780530731424,67.53,64115.45,17.5,-1.0,0.0,0.0]
[1780530732431,67.53,64124.3,17.5,-1.0,0.0,0.0]
[1780530733438,67.53,64126.0,17.5,-1.0,0.0,0.0]
[1780530736463,67.54,64124.14,17.5,-1.0,0.0,0.0]
[1780530737469,67.54,64122.16,17.5,-1.0,0.0,0.0]
[1780530738476,67.55,64120.2,17.5,-1.0,0.0,0.0]
[1780530739483,67.55,64123.31,17.5,-1.0,0.0,0.0]
[1780530742389,67.55,64122.78,17.5,-1.0,0.0,0.0]
[1780530741497,67.56,64123.6,17.5,-1.0,0.0,0.0]
[1780530742499,67.56,64123.6,17.5,-1.0,0.0,0.0]
[1780530744057,67.56,64122.86,17.5,-1.0,0.0,0.0]
[1780530744236,67.56,64122.86,17.5,-1.0,0.0,0.0]
[1780530744246,67.56,64123.33,17.5,-1.0,0.0,0.0]
[1780530746532,67.57,64120.18,17.5,-1.0,0.0,0.0]
[1780530747539,67.57,64114.54,17.5,-1.0,0.0,0.0]
[1780530748546,67.58,64109.15,17.5,-1.0,0.0,0.0]
[1780530749553,67.58,64105.08,17.5,-1.0,0.0,0.0]
[1780530750560,67.58,64101.64,17.5,-1.0,0.0,0.0]
[1780530751567,67.59,64106.54,17.5,-1.0,0.0,0.0]
[1780530752574,67.59,64107.5,17.5,-1.0,0.0,0.0]
[1780530753581,67.59,64108.34,17.5,-1.0,0.0,0.0]
[1780530754588,67.6,64106.36,17.5,-1.0,0.0,0.0]
[1780530755595,67.6,64109.3,17.5,-1.0,0.0,0.0]
[1780530756603,67.6,64111.9,17.5,-1.0,0.0,0.0]
[1780530757610,67.61,64112.95,17.5,-1.0,0.0,0.0]
[1780530758729,67.61,64112.95,17.5,-1.0,0.0,0.0]
[1780530758742,67.61,64112.95,17.5,-1.0,0.0,0.0]
[1780530758798,67.61,64109.95,17.5,-1.0,0.0,0.0]
[1780530759625,67.61,64105.07,17.5,-1.0,0.0,0.0]
[1780530760632,67.62,64106.58,17.5,-1.0,0.0,0.0]
[1780530761639,67.62,64110.89,17.5,-1.0,0.0,0.0]
[1780530762484,67.62,64110.89,17.5,-1.0,0.0,0.0]
[1780530762511,67.62,64110.89,17.5,-1.0,0.0,0.0]
[1780530762933,67.62,64110.89,17.5,-1.0,0.0,0.0]
[1780530762999,67.62,64110.89,17.5,-1.0,0.0,0.0]
[1780530763098,67.62,64109.76,17.5,-1.0,0.0,0.0]
[1780530763653,67.63,64111.95,17.5,-1.0,0.0,0.0]
[1780530764660,67.63,64112.94,17.5,-1.0,0.0,0.0]
[1780530766959,67.63,64112.78,17.5,-1.0,0.0,0.0]
[1780530766998,67.63,64112.78,17.5,-1.0,0.0,0.0]
[1780530768441,67.64,64112.01,17.5,-1.0,0.0,0.0]
[1780530768499,67.64,64112.01,17.5,-1.0,0.0,0.0]
[1780530768688,67.64,64109.42,17.5,-1.0,0.0,0.0]
[1780530771032,67.65,64108.72,17.5,-1.0,0.0,0.0]
[1780530771237,67.65,64108.72,17.5,-1.0,0.0,0.0]
[1780530771337,67.65,64106.19,17.5,-1.0,0.0,0.0]
[1780530771709,67.65,64104.18,17.5,-1.0,0.0,0.0]
[1780530772716,67.66,64103.25,17.5,-1.0,0.0,0.0]
[1780530774730,67.66,64101.93,17.5,-1.0,0.0,0.0]
[1780530776744,67.67,64099.23,17.5,-1.0,0.0,0.0]
[1780530777751,67.67,64098.16,17.5,-1.0,0.0,0.0]
[1780530778758,67.68,64099.02,17.5,-1.0,0.0,0.0]
[1780530779461,67.68,64099.02,17.5,-1.0,0.0,0.0]
[1780530779498,67.68,64099.02,17.5,-1.0,0.0,0.0]
[1780530779765,67.68,64098.21,17.5,-1.0,0.0,0.0]
[1780530780772,67.69,64091.43,17.5,-1.0,0.0,0.0]
[1780530781781,67.69,64082.64,17.5,-1.0,0.0,0.0]
[1780530782788,67.69,64092.31,17.5,-1.0,0.0,0.0]
[1780530783803,67.7,64113.07,17.5,-1.0,0.0,0.0]
[1780530784810,67.7,64118.65,17.5,-1.0,0.0,0.0]
[1780530785817,67.7,64119.58,17.5,-1.0,0.0,0.0]
[1780530788838,67.71,64121.03,17.5,-1.0,0.0,0.0]
[1780530789845,67.72,64119.44,17.5,-1.0,0.0,0.0]
[1780530791407,67.72,64119.44,17.5,-1.0,0.0,0.0]
[1780530790852,67.72,64121.03,17.5,-1.0,0.0,0.0]
[1780530791859,67.72,64115.86,17.5,-1.0,0.0,0.0]
[1780530792866,67.72,64118.75,17.5,-1.0,0.0,0.0]
[1780530795132,67.73,64118.08,17.5,-1.0,0.0,0.0]
[1780530795165,67.73,64110.76,17.5,-1.0,0.0,0.0]
[1780530795887,67.73,64102.27,17.5,-1.0,0.0,0.0]
[1780530796895,67.74,64105.39,17.5,-1.0,0.0,0.0]
[1780530797902,67.74,64107.17,17.5,-1.0,0.0,0.0]
[1780530800923,67.75,64103.57,17.5,-1.0,0.0,0.0]
[1780530801930,67.75,64102.12,17.5,-1.0,0.0,0.0]
[1780530802496,67.75,64102.12,17.5,-1.0,0.0,0.0]
[1780530802670,67.75,64102.12,17.5,-1.0,0.0,0.0]
[1780530802752,67.75,64102.12,17.5,-1.0,0.0,0.0]
[1780530802937,67.76,64101.19,17.5,-1.0,0.0,0.0]
[1780530804951,67.76,64112.08,17.5,-1.0,0.0,0.0]
[1780530805958,67.77,64115.55,17.5,-1.0,0.0,0.0]
[1780530807976,67.77,64110.55,17.5,-1.0,0.0,0.0]
[1780530808983,67.77,64116.95,17.5,-1.0,0.0,0.0]
[1780530809990,67.78,64118.6,17.5,-1.0,0.0,0.0]
[1780530811237,67.78,64118.6,17.5,-1.0,0.0,0.0]
[1780530811337,67.78,64120.63,17.5,-1.0,0.0,0.0]
[1780530811500,67.78,64120.63,17.5,-1.0,0.0,0.0]
[1780530813011,67.79,64119.74,17.5,-1.0,0.0,0.0]
[1780530815026,67.79,64124.88,17.5,-1.0,0.0,0.0]
[1780530816034,67.79,64125.82,17.5,-1.0,0.0,0.0]
[1780530818830,67.8,64126.03,17.5,-1.0,0.0,0.0]
[1780530818998,67.8,64126.03,17.5,-1.0,0.0,0.0]
[1780530819828,67.8,64126.07,17.5,-1.0,0.0,0.0]
[1780530819992,67.8,64126.07,17.5,-1.0,0.0,0.0]
[1780530820062,67.8,64127.16,17.5,-1.0,0.0,0.0]
[1780530822076,67.81,64122.03,17.5,-1.0,0.0,0.0]
[1780530823083,67.81,64118.36,17.5,-1.0,0.0,0.0]
[1780530825144,67.81,64117.9,17.5,-1.0,0.0,0.0]
[1780530825239,67.81,64117.9,17.5,-1.0,0.0,0.0]
[1780530825245,67.82,64123.06,17.5,-1.0,0.0,0.0]
[1780530826104,67.82,64125.71,17.5,-1.0,0.0,0.0]
[1780530827111,67.82,64127.56,17.5,-1.0,0.0,0.0]
[1780530828120,67.82,64122.32,17.5,-1.0,0.0,0.0]
[1780530829128,67.83,64113.07,17.5,-1.0,0.0,0.0]
[1780530829531,67.83,64113.07,17.5,-1.0,0.0,0.0]
[1780530830134,67.83,64107.93,17.5,-1.0,0.0,0.0]
[1780530832148,67.84,64105.56,17.5,-1.0,0.0,0.0]
[1780530833201,67.84,64105.56,17.5,-1.0,0.0,0.0]
[1780530833232,67.84,64103.72,17.5,-1.0,0.0,0.0]
[1780530834163,67.84,64107.07,17.5,-1.0,0.0,0.0]
[1780530837184,67.85,64104.97,17.5,-1.0,0.0,0.0]
[1780530838191,67.85,64103.01,17.5,-1.0,0.0,0.0]
[1780530839198,67.86,64100.51,17.5,-1.0,0.0,0.0]
[1780530840205,67.86,64095.77,17.5,-1.0,0.0,0.0]
[1780530841211,67.86,64086.01,17.5,-1.0,0.0,0.0]
[1780530842219,67.87,64079.68,17.5,-1.0,0.0,0.0]
[1780530843227,67.9,64082.65,17.5,-1.0,0.0,0.0]
[1780530844235,67.94,64081.09,17.5,-1.0,0.0,0.0]
[1780530845243,67.98,64079.04,17.5,-1.0,0.0,0.0]
[1780530846250,68.02,64076.45,17.5,-1.0,0.0,0.0]
[1780530849271,68.14,64066.54,17.5,-1.0,0.0,0.0]
[1780530850278,68.18,64063.12,17.5,-1.0,0.0,0.0]
[1780530851285,68.18,64063.33,17.5,-1.0,0.0,0.0]
[1780530852292,68.18,64064.14,17.5,-1.0,0.0,0.0]
[1780530853299,68.19,64065.95,17.5,-1.0,0.0,0.0]
[1780530854305,68.19,64069.37,17.5,-1.0,0.0,0.0]
[1780530855313,68.24,64071.06,17.5,-1.0,0.0,0.0]
[1780530856320,68.24,64073.32,17.5,-1.0,0.0,0.0]
[1780530858334,68.28,64072.15,17.5,-1.0,0.0,0.0]
[1780530859341,68.29,64075.7,17.5,-1.0,0.0,0.0]
[1780530860348,68.32,64078.02,17.5,-1.0,0.0,0.0]
[1780530861355,68.33,64075.58,17.5,-1.0,0.0,0.0]
[1780530862362,68.33,64073.8,17.5,-1.0,0.0,0.0]
[1780530865438,68.34,64074.12,17.5,-1.0,0.0,0.0]
[1780530865496,68.34,64074.12,17.5,-1.0,0.0,0.0]
[1780530865843,68.34,64073.66,17.5,-1.0,0.0,0.0]
[1780530865996,68.34,64073.66,17.5,-1.0,0.0,0.0]
[1780530866390,68.35,64072.72,17.5,-1.0,0.0,0.0]
[1780530867397,68.35,64071.11,17.5,-1.0,0.0,0.0]
[1780530868022,68.35,64071.11,17.5,-1.0,0.0,0.0]
[1780530868236,68.35,64071.11,17.5,-1.0,0.0,0.0]
[1780530868404,68.35,64072.87,17.5,-1.0,0.0,0.0]
[1780530870418,68.36,64073.94,17.5,-1.0,0.0,0.0]
[1780530871425,68.37,64073.66,17.5,-1.0,0.0,0.0]
[1780530872618,68.37,64074.29,17.5,-1.0,0.0,0.0]
[1780530872737,68.37,64074.29,17.5,-1.0,0.0,0.0]
[1780530872868,68.37,64074.29,17.5,-1.0,0.0,0.0]
[1780530872998,68.37,64074.29,17.5,-1.0,0.0,0.0]
[1780530873439,68.37,64068.56,17.5,-1.0,0.0,0.0]
[1780530874446,68.38,64067.42,17.5,-1.0,0.0,0.0]
[1780530875452,68.38,64065.26,17.5,-1.0,0.0,0.0]
[1780530876460,68.39,64062.51,17.5,-1.0,0.0,0.0]
[1780530877443,68.39,64062.51,17.5,-1.0,0.0,0.0]
[1780530877494,68.39,64062.51,17.5,-1.0,0.0,0.0]
[1780530878474,68.39,64057.75,17.5,-1.0,0.0,0.0]
[1780530879481,68.4,64054.65,17.5,-1.0,0.0,0.0]
[1780530882517,68.45,64060.04,17.5,-1.0,0.0,0.0]
[1780530883524,68.45,64067.39,17.5,-1.0,0.0,0.0]
[1780530884531,68.46,64069.04,17.5,-1.0,0.0,0.0]
[1780530885538,68.46,64067.36,17.5,-1.0,0.0,0.0]
[1780530887552,68.47,64065.06,17.5,-1.0,0.0,0.0]
[1780530888559,68.47,64062.38,17.5,-1.0,0.0,0.0]
[1780530889172,68.47,64062.38,17.5,-1.0,0.0,0.0]
[1780530889236,68.47,64062.38,17.5,-1.0,0.0,0.0]
[1780530889528,68.47,64062.38,17.5,-1.0,0.0,0.0]
[1780530889565,68.48,64063.0,17.5,-1.0,0.0,0.0]
[1780530889736,68.48,64063.0,17.5,-1.0,0.0,0.0]
[1780530890573,68.48,64057.29,17.5,-1.0,0.0,0.0]
[1780530891580,68.49,64050.79,17.5,-1.0,0.0,0.0]
[1780530893323,68.49,64050.79,17.5,-1.0,0.0,0.0]
[1780530893377,68.49,64032.99,17.5,-1.0,0.0,0.0]
[1780530893604,68.49,64028.81,17.5,-1.0,0.0,0.0]
[1780530894605,68.54,64025.79,17.5,-1.0,0.0,0.0]
[1780530895612,68.59,64023.11,17.5,-1.0,0.0,0.0]
[1780530896622,68.59,64023.11,17.5,-1.0,0.0,0.0]
[1780530897626,68.7,64022.29,17.5,-1.0,0.0,0.0]
[1780530899640,68.8,64023.87,17.5,-1.0,0.0,0.0]
[1780530900647,68.85,64022.61,17.5,-1.0,0.0,0.0]
[1780530901661,68.9,64035.02,17.5,-1.0,0.0,0.0]
[1780530902663,68.9,64039.47,17.5,-1.0,0.0,0.0]
[1780530903670,68.94,64034.75,17.5,-1.0,0.0,0.0]
[1780530904677,68.99,64030.37,17.5,-1.0,0.0,0.0]
[1780530905684,68.99,64039.39,17.5,-1.0,0.0,0.0]
[1780530906691,68.99,64043.49,17.5,-1.0,0.0,0.0]
[1780530907698,69.0,64050.46,17.5,-1.0,0.0,0.0]
[1780530908707,69.0,64039.79,17.5,-1.0,0.0,0.0]
[1780530909713,69.01,64034.73,17.5,-1.0,0.0,0.0]
[1780530910719,69.01,64030.77,17.5,-1.0,0.0,0.0]
[1780530911727,69.01,64029.29,17.5,-1.0,0.0,0.0]
[1780530912734,69.02,64030.44,17.5,-1.0,0.0,0.0]
[1780530913741,69.02,64031.7,17.5,-1.0,0.0,0.0]
[1780530914748,69.03,64033.56,17.5,-1.0,0.0,0.0]
[1780530915755,69.03,64035.76,17.5,-1.0,0.0,0.0]
[1780530916766,69.03,64030.82,17.5,-1.0,0.0,0.0]
[1780530917772,69.07,64024.31,17.5,-1.0,0.0,0.0]
[1780530918779,69.1,64025.4,17.5,-1.0,0.0,0.0]
[1780530919786,69.14,64023.9,17.5,-1.0,0.0,0.0]
[1780530920793,69.18,64016.47,17.5,-1.0,0.0,0.0]
[1780530921800,69.19,64014.47,17.5,-1.0,0.0,0.0]
[1780530922807,69.19,64015.48,17.5,-1.0,0.0,0.0]
[1780530923814,69.2,64019.66,17.5,-1.0,0.0,0.0]
[1780530925156,69.2,64021.75,17.5,-1.0,0.0,0.0]
[1780530925828,69.2,64022.79,17.5,-1.0,0.0,0.0]
[1780530928016,69.21,64022.36,17.5,-1.0,0.0,0.0]
[1780530928240,69.21,64022.36,17.5,-1.0,0.0,0.0]
[1780530928257,69.21,64022.36,17.5,-1.0,0.0,0.0]
[1780530928498,69.21,64022.36,17.5,-1.0,0.0,0.0]
[1780530928596,69.22,64022.43,17.5,-1.0,0.0,0.0]
[1780530928849,69.22,64021.0,17.5,-1.0,0.0,0.0]
[1780530930863,69.23,64017.47,17.5,-1.0,0.0,0.0]
[1780530931870,69.23,64014.92,17.5,-1.0,0.0,0.0]
[1780530933884,69.24,64013.19,17.5,-1.0,0.0,0.0]
[1780530934892,69.24,64018.43,17.5,-1.0,0.0,0.0]
[1780530935899,69.25,64029.22,17.5,-1.0,0.0,0.0]
[1780530936906,69.25,64037.63,17.5,-1.0,0.0,0.0]
[1780530937913,69.26,64037.73,17.5,-1.0,0.0,0.0]
[1780530939939,69.26,64036.87,17.5,-1.0,0.0,0.0]
[1780530940943,69.27,64045.27,17.5,-1.0,0.0,0.0]
[1780530941954,69.27,64047.57,17.5,-1.0,0.0,0.0]
[1780530942960,69.27,64048.86,17.5,-1.0,0.0,0.0]
[1780530943967,69.28,64045.91,17.5,-1.0,0.0,0.0]
[1780530947995,69.29,64044.89,17.5,-1.0,0.0,0.0]
[1780530949558,69.29,64044.89,17.5,-1.0,0.0,0.0]
[1780530949737,69.29,64044.43,17.5,-1.0,0.0,0.0]
[1780530952023,69.3,64046.45,17.5,-1.0,0.0,0.0]
[1780530953030,69.31,64050.2,17.5,-1.0,0.0,0.0]
[1780530954036,69.31,64046.85,17.5,-1.0,0.0,0.0]
[1780530955044,69.31,64045.87,17.5,-1.0,0.0,0.0]
[1780530955682,69.31,64045.87,17.5,-1.0,0.0,0.0]
[1780530955738,69.31,64045.87,17.5,-1.0,0.0,0.0]
[1780530955986,69.31,64045.87,17.5,-1.0,0.0,0.0]
[1780530956164,69.31,64045.87,17.5,-1.0,0.0,0.0]
[1780530956248,69.31,64046.07,17.5,-1.0,0.0,0.0]
[1780530957058,69.32,64046.91,17.5,-1.0,0.0,0.0]
[1780530958065,69.32,64044.79,17.5,-1.0,0.0,0.0]
[1780530959072,69.32,64045.79,17.5,-1.0,0.0,0.0]
[1780530961086,69.33,64030.24,17.5,-1.0,0.0,0.0]
[1780530962099,69.33,64027.73,17.5,-1.0,0.0,0.0]
[1780530963105,69.34,64029.95,17.5,-1.0,0.0,0.0]
[1780530965120,69.34,64031.12,17.5,-1.0,0.0,0.0]
[1780530967134,69.35,64027.98,17.5,-1.0,0.0,0.0]
[1780530968140,69.35,64029.56,17.5,-1.0,0.0,0.0]
[1780530969587,69.35,64029.56,17.5,-1.0,0.0,0.0]
[1780530969691,69.36,64028.56,17.5,-1.0,0.0,0.0]
[1780530969740,69.36,64028.56,17.5,-1.0,0.0,0.0]
[1780530970155,69.36,64027.59,17.5,-1.0,0.0,0.0]
[1780530971161,69.37,64032.93,17.5,-1.0,0.0,0.0]
[1780530972168,69.37,64036.3,17.5,-1.0,0.0,0.0]
[1780530974182,69.38,64041.54,17.5,-1.0,0.0,0.0]
[1780530975189,69.38,64045.23,17.5,-1.0,0.0,0.0]
[1780530976197,69.38,64042.76,17.5,-1.0,0.0,0.0]
[1780530977203,69.39,64045.82,17.5,-1.0,0.0,0.0]
[1780530978209,69.39,64048.59,17.5,-1.0,0.0,0.0]
[1780530980226,69.39,64041.16,17.5,-1.0,0.0,0.0]
[1780530981233,69.4,64040.39,17.5,-1.0,0.0,0.0]
[1780530982240,69.4,64035.07,17.5,-1.0,0.0,0.0]
[1780530983247,69.4,64036.19,17.5,-1.0,0.0,0.0]
[1780530984254,69.4,64041.66,17.5,-1.0,0.0,0.0]
[1780530985542,69.4,64041.66,17.5,-1.0,0.0,0.0]
[1780530985643,69.41,64042.58,17.5,-1.0,0.0,0.0]
[1780530985737,69.41,64042.58,17.5,-1.0,0.0,0.0]
[1780530986305,69.41,64042.58,17.5,-1.0,0.0,0.0]
[1780530986489,69.41,64042.58,17.5,-1.0,0.0,0.0]
[1780530986589,69.41,64040.21,17.5,-1.0,0.0,0.0]
[1780530988282,69.42,64039.32,17.5,-1.0,0.0,0.0]
[1780530990296,69.42,64038.39,17.5,-1.0,0.0,0.0]
[1780530991303,69.43,64043.05,17.5,-1.0,0.0,0.0]
[1780530992310,69.43,64044.84,17.5,-1.0,0.0,0.0]
[1780530993317,69.43,64050.17,17.5,-1.0,0.0,0.0]
[1780530994324,69.43,64052.03,17.5,-1.0,0.0,0.0]
[1780530995420,69.44,64056.49,17.5,-1.0,0.0,0.0]
[1780530996359,69.44,64076.39,17.5,-1.0,0.0,0.0]
[1780530997366,69.44,64080.82,17.5,-1.0,0.0,0.0]
[1780530998374,69.44,64070.54,17.5,-1.0,0.0,0.0]
[1780530999380,69.44,64067.7,17.5,-1.0,0.0,0.0]
[1780531000388,69.44,64063.55,17.5,-1.0,0.0,0.0]
[1780531001398,69.44,64065.07,17.5,-1.0,0.0,0.0]
[1780531003412,69.45,64069.62,17.5,-1.0,0.0,0.0]
[1780531004419,69.45,64064.52,17.5,-1.0,0.0,0.0]
[1780531005426,69.45,64060.37,17.5,-1.0,0.0,0.0]
[1780531007440,69.46,64062.18,17.5,-1.0,0.0,0.0]
[1780531009454,69.46,64060.32,17.5,-1.0,0.0,0.0]
[1780531010570,69.46,64060.32,17.5,-1.0,0.0,0.0]
[1780531010736,69.46,64060.32,17.5,-1.0,0.0,0.0]
[1780531010667,69.47,64058.71,17.5,-1.0,0.0,0.0]
[1780531011468,69.47,64057.2,17.5,-1.0,0.0,0.0]
[1780531013482,69.47,64061.54,17.5,-1.0,0.0,0.0]
[1780531014489,69.47,64064.43,17.5,-1.0,0.0,0.0]
[1780531014865,69.47,64064.43,17.5,-1.0,0.0,0.0]
[1780531014991,69.47,64064.43,17.5,-1.0,0.0,0.0]
[1780531015496,69.47,64064.43,17.5,-1.0,0.0,0.0]
[1780531015737,69.47,64064.43,17.5,-1.0,0.0,0.0]
[1780531015528,69.48,64065.4,17.5,-1.0,0.0,0.0]
[1780531016503,69.48,64060.6,17.5,-1.0,0.0,0.0]
[1780531017510,69.48,64049.83,17.5,-1.0,0.0,0.0]
[1780531018517,69.48,64048.46,17.5,-1.0,0.0,0.0]
[1780531019524,69.49,64049.6,17.5,-1.0,0.0,0.0]
[1780531020531,69.49,64046.56,17.5,-1.0,0.0,0.0]
[1780531022474,69.49,64047.27,17.5,-1.0,0.0,0.0]
[1780531022496,69.49,64047.27,17.5,-1.0,0.0,0.0]
[1780531024559,69.5,64048.82,17.5,-1.0,0.0,0.0]
[1780531025567,69.5,64052.62,17.5,-1.0,0.0,0.0]
[1780531026574,69.5,64057.2,17.5,-1.0,0.0,0.0]
[1780531027581,69.51,64059.96,17.5,-1.0,0.0,0.0]
[1780531028181,69.51,64059.96,17.5,-1.0,0.0,0.0]
[1780531028238,69.51,64059.96,17.5,-1.0,0.0,0.0]
[1780531028694,69.51,64059.96,17.5,-1.0,0.0,0.0]
[1780531028735,69.51,64059.96,17.5,-1.0,0.0,0.0]
[1780531028588,69.51,64058.73,17.5,-1.0,0.0,0.0]
[1780531029595,69.51,64058.77,17.5,-1.0,0.0,0.0]
[1780531030602,69.52,64057.17,17.5,-1.0,0.0,0.0]
[1780531031609,69.52,64062.14,17.5,-1.0,0.0,0.0]
[1780531034630,69.52,64060.72,17.5,-1.0,0.0,0.0]
[1780531035637,69.52,64065.16,17.5,-1.0,0.0,0.0]
[1780531148445,69.95,64019.59,17.5,-1.0,0.0,0.0]
[1780531149452,69.95,64020.99,17.5,-1.0,0.0,0.0]
[1780531150459,69.95,64023.35,17.5,-1.0,0.0,0.0]
[1780531154487,69.97,64021.75,17.5,-1.0,0.0,0.0]
[1780531155241,69.97,64021.75,17.5,-1.0,0.0,0.0]
[1780531155494,69.97,64021.75,17.5,-1.0,0.0,0.0]
[1780531155538,69.97,64016.09,17.5,-1.0,0.0,0.0]
[1780531156502,69.97,64013.68,17.5,-1.0,0.0,0.0]
[1780531157966,69.98,64013.57,17.5,-1.0,0.0,0.0]
[1780531157991,69.98,64013.57,17.5,-1.0,0.0,0.0]
[1780531158516,69.98,64014.53,17.5,-1.0,0.0,0.0]
[1780531163731,69.99,64014.06,17.5,-1.0,0.0,0.0]
[1780531163735,69.99,64014.06,17.5,-1.0,0.0,0.0]
[1780531163828,70.0,64013.35,17.5,-1.0,0.0,0.0]
[1780531164558,70.0,64014.61,17.5,-1.0,0.0,0.0]
[1780531166572,70.01,64012.39,17.5,-1.0,0.0,0.0]
[1780531167580,70.01,64013.89,17.5,-1.0,0.0,0.0]
[1780531169343,70.02,64013.48,17.5,-1.0,0.0,0.0]
[1780531169499,70.02,64013.48,17.5,-1.0,0.0,0.0]
[1780531169594,70.02,64016.92,17.5,-1.0,0.0,0.0]
[1780531170313,70.02,64016.92,17.5,-1.0,0.0,0.0]
[1780531170492,70.02,64016.92,17.5,-1.0,0.0,0.0]
[1780531170602,70.02,64019.1,17.5,-1.0,0.0,0.0]
[1780531171703,70.02,64019.1,17.5,-1.0,0.0,0.0]
[1780531171736,70.02,64019.1,17.5,-1.0,0.0,0.0]
[1780531171786,70.03,64022.91,17.5,-1.0,0.0,0.0]
[1780531172616,70.03,64025.33,17.5,-1.0,0.0,0.0]
[1780531174630,70.04,64025.51,17.5,-1.0,0.0,0.0]
[1780531176644,70.04,64033.39,17.5,-1.0,0.0,0.0]
[1780531177651,70.05,64034.41,17.5,-1.0,0.0,0.0]
[1780531178658,70.05,64034.77,17.5,-1.0,0.0,0.0]
[1780531179665,70.05,64038.05,17.5,-1.0,0.0,0.0]
[1780531180672,70.05,64040.35,17.5,-1.0,0.0,0.0]
[1780531181467,70.05,64040.35,17.5,-1.0,0.0,0.0]
[1780531181493,70.05,64040.35,17.5,-1.0,0.0,0.0]
[1780531181679,70.06,64041.24,17.5,-1.0,0.0,0.0]
[1780531182408,70.06,64041.24,17.5,-1.0,0.0,0.0]
[1780531182492,70.06,64041.24,17.5,-1.0,0.0,0.0]
[1780531182686,70.06,64041.85,17.5,-1.0,0.0,0.0]
[1780531185717,70.07,64040.29,17.5,-1.0,0.0,0.0]
[1780531188737,70.08,64034.52,17.5,-1.0,0.0,0.0]
[1780531189657,70.08,64034.52,17.5,-1.0,0.0,0.0]
[1780531189735,70.08,64034.52,17.5,-1.0,0.0,0.0]
[1780531189837,70.09,64034.08,17.5,-1.0,0.0,0.0]
[1780531190751,70.09,64040.08,17.5,-1.0,0.0,0.0]
[1780531191759,70.09,64038.18,17.5,-1.0,0.0,0.0]
[1780531192885,70.09,64038.18,17.5,-1.0,0.0,0.0]
[1780531192765,70.1,64033.01,17.5,-1.0,0.0,0.0]
[1780531192993,70.1,64033.01,17.5,-1.0,0.0,0.0]
[1780531193772,70.1,64032.55,17.5,-1.0,0.0,0.0]
[1780531194779,70.11,64033.32,17.5,-1.0,0.0,0.0]
[1780531195786,70.12,64041.94,17.5,-1.0,0.0,0.0]
[1780531196537,70.12,64041.94,17.5,-1.0,0.0,0.0]
[1780531196735,70.12,64041.94,17.5,-1.0,0.0,0.0]
[1780531196837,70.13,64045.82,17.5,-1.0,0.0,0.0]
[1780531197801,70.13,64043.81,17.5,-1.0,0.0,0.0]
[1780531199815,70.14,64044.55,17.5,-1.0,0.0,0.0]
[1780531201861,70.14,64052.59,17.5,-1.0,0.0,0.0]
[1780531202854,70.15,64054.64,17.5,-1.0,0.0,0.0]
[1780531203863,70.15,64060.67,17.5,-1.0,0.0,0.0]
[1780531204887,70.16,64063.07,17.5,-1.0,0.0,0.0]
[1780531205885,70.16,64049.65,17.5,-1.0,0.0,0.0]
[1780531206929,70.17,64055.5,17.5,-1.0,0.0,0.0]
[1780531207914,70.17,64053.51,17.5,-1.0,0.0,0.0]
[1780531208922,70.18,64054.93,17.5,-1.0,0.0,0.0]
[1780531209931,70.18,64068.91,17.5,-1.0,0.0,0.0]
[1780531210937,70.19,64066.29,17.5,-1.0,0.0,0.0]
[1780531211945,70.19,64076.16,17.5,-1.0,0.0,0.0]
[1780531212967,70.19,64086.82,17.5,-1.0,0.0,0.0]
[1780531213983,70.19,64098.45,17.5,-1.0,0.0,0.0]
[1780531214983,70.19,64116.25,17.5,-1.0,0.0,0.0]
[1780531215990,70.19,64133.71,17.5,-1.0,0.0,0.0]
[1780531216775,70.19,64133.71,17.5,-1.0,0.0,0.0]
[1780531216997,70.19,64142.95,17.5,-1.0,0.0,0.0]
[1780531218004,70.19,64137.25,17.5,-1.0,0.0,0.0]
[1780531219011,70.2,64136.1,17.5,-1.0,0.0,0.0]
[1780531220788,70.2,64136.1,17.5,-1.0,0.0,0.0]
[1780531220795,70.2,64137.84,17.5,-1.0,0.0,0.0]
[1780531221028,70.2,64145.73,17.5,-1.0,0.0,0.0]
[1780531222036,70.2,64147.95,17.5,-1.0,0.0,0.0]
[1780531223043,70.2,64149.43,17.5,-1.0,0.0,0.0]
[1780531224050,70.21,64152.24,17.5,-1.0,0.0,0.0]
[1780531226117,70.21,64152.24,17.5,-1.0,0.0,0.0]
[1780531225058,70.21,64155.21,17.5,-1.0,0.0,0.0]
[1780531226386,70.21,64175.97,17.5,-1.0,0.0,0.0]
[1780531227071,70.21,64182.64,17.5,-1.0,0.0,0.0]
[1780531228077,70.21,64184.98,17.5,-1.0,0.0,0.0]
[1780531229732,70.21,64184.98,17.5,-1.0,0.0,0.0]
[1780531229814,70.21,64197.11,17.5,-1.0,0.0,0.0]
[1780531230092,70.21,64202.62,17.5,-1.0,0.0,0.0]
[1780531231099,70.21,64206.73,17.5,-1.0,0.0,0.0]
[1780531232111,70.21,64214.86,17.5,-1.0,0.0,0.0]
[1780531233076,70.21,64214.86,17.5,-1.0,0.0,0.0]
[1780531233118,70.21,64227.17,17.5,-1.0,0.0,0.0]
[1780531234128,70.21,64229.69,17.5,-1.0,0.0,0.0]
[1780531235143,70.21,64240.8,17.5,-1.0,0.0,0.0]
[1780531236871,70.21,64240.8,17.5,-1.0,0.0,0.0]
[1780531236955,70.21,64272.25,17.5,-1.0,0.0,0.0]
[1780531237171,70.21,64276.92,17.5,-1.0,0.0,0.0]
[1780531238112,70.21,64276.92,17.5,-1.0,0.0,0.0]
[1780531238178,70.21,64254.67,17.5,-1.0,0.0,0.0]
[1780531239145,70.21,64254.67,17.5,-1.0,0.0,0.0]
[1780531239184,70.21,64252.36,17.5,-1.0,0.0,0.0]
[1780531240294,70.21,64237.07,17.5,-1.0,0.0,0.0]
[1780531241623,70.21,64237.07,17.5,-1.0,0.0,0.0]
[1780531241675,70.21,64231.61,17.5,-1.0,0.0,0.0]
[1780531242209,70.21,64235.85,17.5,-1.0,0.0,0.0]
[1780531243746,70.21,64235.85,17.5,-1.0,0.0,0.0]
[1780531243790,70.21,64231.25,17.5,-1.0,0.0,0.0]
[1780531244223,70.21,64227.91,17.5,-1.0,0.0,0.0]
[1780531245431,70.21,64227.91,17.5,-1.0,0.0,0.0]
[1780531245454,70.21,64220.3,17.5,-1.0,0.0,0.0]
[1780531246237,70.21,64213.41,17.5,-1.0,0.0,0.0]
[1780531247261,70.21,64204.39,17.5,-1.0,0.0,0.0]
[1780531249368,70.21,64204.79,17.5,-1.0,0.0,0.0]
[1780531249454,70.21,64201.42,17.5,-1.0,0.0,0.0]
[1780531250270,70.21,64202.91,17.5,-1.0,0.0,0.0]
[1780531251599,70.21,64202.91,17.5,-1.0,0.0,0.0]
[1780531251664,70.21,64210.84,17.5,-1.0,0.0,0.0]
[1780531252284,70.21,64233.84,17.5,-1.0,0.0,0.0]
[1780531253291,70.21,64236.55,17.5,-1.0,0.0,0.0]
[1780531254298,70.21,64223.38,17.5,-1.0,0.0,0.0]
[1780531255597,70.21,64223.38,17.5,-1.0,0.0,0.0]
[1780531255635,70.21,64228.26,17.5,-1.0,0.0,0.0]
[1780531257738,70.21,64227.82,17.5,-1.0,0.0,0.0]
[1780531257838,70.21,64225.23,17.5,-1.0,0.0,0.0]
[1780531258333,70.21,64224.55,17.5,-1.0,0.0,0.0]
[1780531259904,70.21,64224.55,17.5,-1.0,0.0,0.0]
[1780531259951,70.21,64228.06,17.5,-1.0,0.0,0.0]
[1780531260347,70.21,64243.95,17.5,-1.0,0.0,0.0]
[1780531261354,70.21,64245.28,17.5,-1.0,0.0,0.0]
[1780531262363,70.21,64242.46,17.5,-1.0,0.0,0.0]
[1780531264376,70.21,64239.23,17.5,-1.0,0.0,0.0]
[1780531265384,70.21,64243.29,17.5,-1.0,0.0,0.0]
[1780531266391,70.21,64237.57,17.5,-1.0,0.0,0.0]
[1780531267398,70.21,64229.95,17.5,-1.0,0.0,0.0]
[1780531268405,70.21,64222.76,17.5,-1.0,0.0,0.0]
[1780531269412,70.21,64225.23,17.5,-1.0,0.0,0.0]
[1780531270419,70.21,64224.62,17.5,-1.0,0.0,0.0]
[1780531271427,70.21,64230.22,17.5,-1.0,0.0,0.0]
[1780531272434,70.21,64226.37,17.5,-1.0,0.0,0.0]
[1780531273745,70.21,64226.37,17.5,-1.0,0.0,0.0]
[1780531273830,70.21,64227.41,17.5,-1.0,0.0,0.0]
[1780531274450,70.21,64229.0,17.5,-1.0,0.0,0.0]
[1780531275462,70.21,64230.73,17.5,-1.0,0.0,0.0]
[1780531276468,70.21,64224.19,17.5,-1.0,0.0,0.0]
[1780531278077,70.21,64224.19,17.5,-1.0,0.0,0.0]
[1780531277475,70.21,64222.58,17.5,-1.0,0.0,0.0]
[1780531278484,70.21,64205.72,17.5,-1.0,0.0,0.0]
[1780531279492,70.21,64197.78,17.5,-1.0,0.0,0.0]
[1780531280498,70.21,64185.07,17.5,-1.0,0.0,0.0]
[1780531281876,70.21,64185.07,17.5,-1.0,0.0,0.0]
[1780531281975,70.21,64188.14,17.5,-1.0,0.0,0.0]
[1780531282512,70.21,64192.08,17.5,-1.0,0.0,0.0]
[1780531284011,70.21,64192.08,17.5,-1.0,0.0,0.0]
[1780531284100,70.21,64198.68,17.5,-1.0,0.0,0.0]
[1780531284525,70.21,64197.4,17.5,-1.0,0.0,0.0]
[1780531285533,70.21,64203.4,17.5,-1.0,0.0,0.0]
[1780531286541,70.21,64219.56,17.5,-1.0,0.0,0.0]
[1780531288000,70.21,64219.56,17.5,-1.0,0.0,0.0]
[1780531288024,70.21,64223.02,17.5,-1.0,0.0,0.0]
[1780531288555,70.21,64228.12,17.5,-1.0,0.0,0.0]
[1780531290007,70.21,64228.12,17.5,-1.0,0.0,0.0]
[1780531290104,70.21,64229.11,17.5,-1.0,0.0,0.0]
[1780531290573,70.21,64231.01,17.5,-1.0,0.0,0.0]
[1780531291576,70.21,64222.14,17.5,-1.0,0.0,0.0]
[1780531292585,70.21,64218.0,17.5,-1.0,0.0,0.0]
[1780531295605,70.21,64216.99,17.5,-1.0,0.0,0.0]
[1780531296613,70.21,64220.18,17.5,-1.0,0.0,0.0]
[1780531297620,70.21,64221.85,17.5,-1.0,0.0,0.0]
[1780531299634,70.21,64223.53,17.5,-1.0,0.0,0.0]
[1780531301649,70.21,64228.52,17.5,-1.0,0.0,0.0]
[1780531302655,70.21,64232.94,17.5,-1.0,0.0,0.0]
[1780531303662,70.21,64225.94,17.5,-1.0,0.0,0.0]
[1780531304669,70.21,64225.11,17.5,-1.0,0.0,0.0]
[1780531306683,70.21,64219.73,17.5,-1.0,0.0,0.0]
[1780531308697,70.21,64217.06,17.5,-1.0,0.0,0.0]
[1780531309703,70.21,64215.53,17.5,-1.0,0.0,0.0]
[1780531310716,70.21,64223.33,17.5,-1.0,0.0,0.0]
[1780531311719,70.21,64237.0,17.5,-1.0,0.0,0.0]
[1780531312744,70.21,64247.97,17.5,-1.0,0.0,0.0]
[1780531313739,70.21,64245.48,17.5,-1.0,0.0,0.0]
[1780531314746,70.21,64243.47,17.5,-1.0,0.0,0.0]
[1780531315753,70.21,64239.6,17.5,-1.0,0.0,0.0]
[1780531316806,70.21,64239.6,17.5,-1.0,0.0,0.0]
[1780531316903,70.21,64237.59,17.5,-1.0,0.0,0.0]
[1780531317232,70.21,64237.59,17.5,-1.0,0.0,0.0]
[1780531318463,70.21,64237.77,17.5,-1.0,0.0,0.0]
[1780531318774,70.21,64246.27,17.5,-1.0,0.0,0.0]
[1780531319781,70.21,64251.04,17.5,-1.0,0.0,0.0]
[1780531320788,70.21,64266.56,17.5,-1.0,0.0,0.0]
[1780531321796,70.21,64274.56,17.5,-1.0,0.0,0.0]
[1780531323004,70.21,64274.56,17.5,-1.0,0.0,0.0]
[1780531323112,70.21,64283.11,17.5,-1.0,0.0,0.0]
[1780531323809,70.21,64281.65,17.5,-1.0,0.0,0.0]
[1780531324816,70.21,64273.39,17.5,-1.0,0.0,0.0]
[1780531325823,70.21,64274.83,17.5,-1.0,0.0,0.0]
[1780531326995,70.21,64274.83,17.5,-1.0,0.0,0.0]
[1780531327020,70.21,64273.34,17.5,-1.0,0.0,0.0]
[1780531328844,70.21,64277.83,17.5,-1.0,0.0,0.0]
[1780531329851,70.21,64276.01,17.5,-1.0,0.0,0.0]
[1780531330858,70.21,64279.47,17.5,-1.0,0.0,0.0]
[1780531331865,70.21,64296.12,17.5,-1.0,0.0,0.0]
[1780531332877,70.21,64315.59,17.5,-1.0,0.0,0.0]
[1780531333527,70.21,64315.59,17.5,-1.0,0.0,0.0]
[1780531333880,70.21,64319.36,17.5,-1.0,0.0,0.0]
[1780531334887,70.21,64325.77,17.5,-1.0,0.0,0.0]
[1780531335667,70.21,64325.77,17.5,-1.0,0.0,0.0]
[1780531335894,70.21,64329.46,17.5,-1.0,0.0,0.0]
[1780531336901,70.21,64328.25,17.5,-1.0,0.0,0.0]
[1780531337908,70.21,64313.68,17.5,-1.0,0.0,0.0]
[1780531338915,70.21,64305.68,17.5,-1.0,0.0,0.0]
[1780531339922,70.21,64301.94,17.5,-1.0,0.0,0.0]
[1780531340929,70.21,64308.67,17.5,-1.0,0.0,0.0]
[1780531341936,70.21,64310.99,17.5,-1.0,0.0,0.0]
[1780531342944,70.21,64309.02,17.5,-1.0,0.0,0.0]
[1780531343958,70.21,64303.94,17.5,-1.0,0.0,0.0]
[1780531344396,70.21,64303.94,17.5,-1.0,0.0,0.0]
[1780531344965,70.21,64310.29,17.5,-1.0,0.0,0.0]
[1780531345972,70.21,64309.48,17.5,-1.0,0.0,0.0]
[1780531346979,70.21,64306.57,17.5,-1.0,0.0,0.0]
[1780531347986,70.21,64303.25,17.5,-1.0,0.0,0.0]
[1780531348993,70.21,64298.12,17.5,-1.0,0.0,0.0]
[1780531350000,70.21,64288.22,17.5,-1.0,0.0,0.0]
[1780531351007,70.21,64283.02,17.5,-1.0,0.0,0.0]
[1780531352016,70.21,64289.25,17.5,-1.0,0.0,0.0]
[1780531353022,70.21,64295.9,17.5,-1.0,0.0,0.0]
[1780531354031,70.21,64299.3,17.5,-1.0,0.0,0.0]
[1780531355038,70.21,64297.41,17.5,-1.0,0.0,0.0]
[1780531356045,70.21,64297.98,17.5,-1.0,0.0,0.0]
[1780531357053,70.21,64302.22,17.5,-1.0,0.0,0.0]
[1780531358059,70.21,64300.33,17.5,-1.0,0.0,0.0]
[1780531359066,70.21,64297.12,17.5,-1.0,0.0,0.0]
[1780531360073,70.21,64291.8,17.5,-1.0,0.0,0.0]
[1780531361080,70.21,64294.01,17.5,-1.0,0.0,0.0]
[1780531362087,70.21,64298.49,17.5,-1.0,0.0,0.0]
[1780531363094,70.21,64296.4,17.5,-1.0,0.0,0.0]
[1780531364101,70.21,64295.77,17.5,-1.0,0.0,0.0]
[1780531365108,70.21,64299.11,17.5,-1.0,0.0,0.0]
[1780531366115,70.21,64297.62,17.5,-1.0,0.0,0.0]
[1780531368129,70.21,64300.61,17.5,-1.0,0.0,0.0]
[1780531369136,70.21,64304.43,17.5,-1.0,0.0,0.0]
[1780531370150,70.21,64299.77,17.5,-1.0,0.0,0.0]
[1780531371152,70.21,64288.56,17.5,-1.0,0.0,0.0]
[1780531372158,70.21,64291.3,17.5,-1.0,0.0,0.0]
[1780531373166,70.21,64293.44,17.5,-1.0,0.0,0.0]
[1780531374174,70.21,64300.9,17.5,-1.0,0.0,0.0]
[1780531375183,70.21,64307.02,17.5,-1.0,0.0,0.0]
[1780531376190,70.21,64304.4,17.5,-1.0,0.0,0.0]
[1780531377158,70.21,64304.4,17.5,-1.0,0.0,0.0]
[1780531377197,70.21,64289.46,17.5,-1.0,0.0,0.0]
[1780531378205,70.21,64288.58,17.5,-1.0,0.0,0.0]
[1780531379211,70.21,64290.49,17.5,-1.0,0.0,0.0]
[1780531380219,70.21,64293.39,17.5,-1.0,0.0,0.0]
[1780531381225,70.21,64295.36,17.5,-1.0,0.0,0.0]
[1780531382232,70.21,64296.14,17.5,-1.0,0.0,0.0]
[1780531383249,70.21,64303.59,17.5,-1.0,0.0,0.0]
[1780531384256,70.21,64304.96,17.5,-1.0,0.0,0.0]
[1780531384740,70.21,64304.96,17.5,-1.0,0.0,0.0]
[1780531384838,70.21,64304.96,17.5,-1.0,0.0,0.0]
[1780531385264,70.21,64306.28,17.5,-1.0,0.0,0.0]
[1780531386270,70.21,64305.45,17.5,-1.0,0.0,0.0]
[1780531387277,70.21,64304.41,17.5,-1.0,0.0,0.0]
[1780531388284,70.21,64306.41,17.5,-1.0,0.0,0.0]
[1780531389291,70.21,64305.75,17.5,-1.0,0.0,0.0]
[1780531390298,70.21,64302.07,17.5,-1.0,0.0,0.0]
[1780531391305,70.21,64298.1,17.5,-1.0,0.0,0.0]
[1780531392312,70.21,64297.57,17.5,-1.0,0.0,0.0]
[1780531393319,70.21,64294.89,17.5,-1.0,0.0,0.0]
[1780531394326,70.21,64293.49,17.5,-1.0,0.0,0.0]
[1780531395333,70.21,64287.89,17.5,-1.0,0.0,0.0]
[1780531396340,70.21,64295.19,17.5,-1.0,0.0,0.0]
[1780531397347,70.21,64297.74,17.5,-1.0,0.0,0.0]
[1780531398354,70.21,64295.66,17.5,-1.0,0.0,0.0]
[1780531399361,70.21,64295.03,17.5,-1.0,0.0,0.0]
[1780531400368,70.21,64293.87,17.5,-1.0,0.0,0.0]
[1780531401375,70.21,64298.79,17.5,-1.0,0.0,0.0]
[1780531402382,70.21,64299.58,17.5,-1.0,0.0,0.0]
[1780531403389,70.21,64298.66,17.5,-1.0,0.0,0.0]
[1780531405403,70.21,64300.04,17.5,-1.0,0.0,0.0]
[1780531406410,70.21,64302.86,17.5,-1.0,0.0,0.0]
[1780531407416,70.21,64300.91,17.5,-1.0,0.0,0.0]
[1780531408424,70.21,64297.87,17.5,-1.0,0.0,0.0]
[1780531409431,70.21,64296.06,17.5,-1.0,0.0,0.0]
[1780531411445,70.21,64293.26,17.5,-1.0,0.0,0.0]
[1780531412452,70.21,64296.54,17.5,-1.0,0.0,0.0]
[1780531413459,70.21,64298.44,17.5,-1.0,0.0,0.0]
[1780531414466,70.21,64296.96,17.5,-1.0,0.0,0.0]
[1780531416480,70.21,64297.44,17.5,-1.0,0.0,0.0]
[1780531418495,70.21,64290.46,17.5,-1.0,0.0,0.0]
[1780531419502,70.21,64285.8,17.5,-1.0,0.0,0.0]
[1780531421238,70.21,64285.8,17.5,-1.0,0.0,0.0]
[1780531420510,70.21,64284.64,17.5,-1.0,0.0,0.0]
[1780531421516,70.21,64281.76,17.5,-1.0,0.0,0.0]
[1780531422524,70.21,64280.25,17.5,-1.0,0.0,0.0]
[1780531424311,70.21,64280.25,17.5,-1.0,0.0,0.0]
[1780531424538,70.21,64276.53,17.5,-1.0,0.0,0.0]
[1780531425545,70.21,64275.45,17.5,-1.0,0.0,0.0]
[1780531426350,70.21,64275.45,17.5,-1.0,0.0,0.0]
[1780531426660,70.21,64275.45,17.5,-1.0,0.0,0.0]
[1780531426731,70.21,64261.72,17.5,-1.0,0.0,0.0]
[1780531427559,70.21,64263.68,17.5,-1.0,0.0,0.0]
[1780531428566,70.21,64267.1,17.5,-1.0,0.0,0.0]
[1780531429583,70.21,64267.78,17.5,-1.0,0.0,0.0]
[1780531430589,70.21,64263.86,17.5,-1.0,0.0,0.0]
[1780531431596,70.21,64257.87,17.5,-1.0,0.0,0.0]
[1780531433239,70.21,64257.87,17.5,-1.0,0.0,0.0]
[1780531433304,70.21,64251.84,17.5,-1.0,0.0,0.0]
[1780531433610,70.21,64255.51,17.5,-1.0,0.0,0.0]
[1780531434617,70.21,64252.56,17.5,-1.0,0.0,0.0]
[1780531435623,70.21,64250.02,17.5,-1.0,0.0,0.0]
[1780531437236,70.21,64250.02,17.5,-1.0,0.0,0.0]
[1780531437255,70.21,64248.62,17.5,-1.0,0.0,0.0]
[1780531437638,70.21,64249.73,17.5,-1.0,0.0,0.0]
[1780531438645,70.21,64245.74,17.5,-1.0,0.0,0.0]
[1780531439351,70.21,64245.74,17.5,-1.0,0.0,0.0]
[1780531439652,70.21,64223.18,17.5,-1.0,0.0,0.0]
[1780531440664,70.21,64209.37,17.5,-1.0,0.0,0.0]
[1780531441671,70.21,64205.75,17.5,-1.0,0.0,0.0]
[1780531442678,70.21,64207.36,17.5,-1.0,0.0,0.0]
[1780531443685,70.21,64206.9,17.5,-1.0,0.0,0.0]
[1780531444692,70.21,64202.6,17.5,-1.0,0.0,0.0]
[1780531445699,70.21,64200.18,17.5,-1.0,0.0,0.0]
[1780531446706,70.21,64199.19,17.5,-1.0,0.0,0.0]
[1780531447713,70.21,64202.22,17.5,-1.0,0.0,0.0]
[1780531448720,70.21,64203.36,17.5,-1.0,0.0,0.0]
[1780531449727,70.21,64206.47,17.5,-1.0,0.0,0.0]
[1780531450734,70.21,64205.68,17.5,-1.0,0.0,0.0]
[1780531451741,70.21,64216.83,17.5,-1.0,0.0,0.0]
[1780531452748,70.21,64217.43,17.5,-1.0,0.0,0.0]
[1780531453755,70.21,64213.52,17.5,-1.0,0.0,0.0]
[1780531454762,70.21,64211.66,17.5,-1.0,0.0,0.0]
[1780531455769,70.21,64206.8,17.5,-1.0,0.0,0.0]
[1780531456781,70.21,64202.24,17.5,-1.0,0.0,0.0]
[1780531457787,70.21,64200.33,17.5,-1.0,0.0,0.0]
[1780531458795,70.21,64204.9,17.5,-1.0,0.0,0.0]
[1780531459803,70.21,64209.54,17.5,-1.0,0.0,0.0]
[1780531460810,70.21,64203.7,17.5,-1.0,0.0,0.0]
[1780531461817,70.21,64200.96,17.5,-1.0,0.0,0.0]
[1780531462824,70.21,64200.09,17.5,-1.0,0.0,0.0]
[1780531463831,70.21,64199.51,17.5,-1.0,0.0,0.0]
[1780531465845,70.21,64201.12,17.5,-1.0,0.0,0.0]
[1780531466852,70.21,64205.81,17.5,-1.0,0.0,0.0]
[1780531467859,70.21,64208.94,17.5,-1.0,0.0,0.0]
[1780531468866,70.21,64207.89,17.5,-1.0,0.0,0.0]
[1780531469873,70.21,64208.91,17.5,-1.0,0.0,0.0]
[1780531470880,70.21,64216.15,17.5,-1.0,0.0,0.0]
[1780531471662,70.21,64216.15,17.5,-1.0,0.0,0.0]
[1780531471887,70.21,64218.82,17.5,-1.0,0.0,0.0]
[1780531472894,70.21,64221.38,17.5,-1.0,0.0,0.0]
[1780531473901,70.21,64224.58,17.5,-1.0,0.0,0.0]
[1780531474908,70.21,64226.74,17.5,-1.0,0.0,0.0]
[1780531475492,70.21,64226.74,17.5,-1.0,0.0,0.0]
[1780531478330,70.21,64230.81,17.5,-1.0,0.0,0.0]
[1780531478937,70.21,64242.06,17.5,-1.0,0.0,0.0]
[1780531479943,70.21,64254.76,17.5,-1.0,0.0,0.0]
[1780531480952,70.21,64262.2,17.5,-1.0,0.0,0.0]
[1780531481981,70.21,64260.25,17.5,-1.0,0.0,0.0]
[1780531482974,70.21,64254.31,17.5,-1.0,0.0,0.0]
[1780531483572,70.21,64254.31,17.5,-1.0,0.0,0.0]
[1780531483989,70.21,64256.68,17.5,-1.0,0.0,0.0]
[1780531484996,70.21,64257.61,17.5,-1.0,0.0,0.0]
[1780531485736,70.21,64257.61,17.5,-1.0,0.0,0.0]
[1780531486003,70.21,64255.23,17.5,-1.0,0.0,0.0]
[1780531489024,70.21,64257.93,17.5,-1.0,0.0,0.0]
[1780531489742,70.21,64257.93,17.5,-1.0,0.0,0.0]
[1780531490031,70.21,64260.01,17.5,-1.0,0.0,0.0]
[1780531491038,70.21,64258.06,17.5,-1.0,0.0,0.0]
[1780531492045,70.21,64256.89,17.5,-1.0,0.0,0.0]
[1780531493052,70.21,64253.5,17.5,-1.0,0.0,0.0]
[1780531494059,70.21,64251.98,17.5,-1.0,0.0,0.0]
[1780531495066,70.21,64250.31,17.5,-1.0,0.0,0.0]
[1780531496073,70.21,64252.87,17.5,-1.0,0.0,0.0]
[1780531497080,70.21,64249.45,17.5,-1.0,0.0,0.0]
[1780531498087,70.21,64245.07,17.5,-1.0,0.0,0.0]
[1780531499094,70.21,64246.82,17.5,-1.0,0.0,0.0]
[1780531500101,70.21,64248.85,17.5,-1.0,0.0,0.0]
[1780531501108,70.21,64247.11,17.5,-1.0,0.0,0.0]
[1780531502116,70.21,64245.2,17.5,-1.0,0.0,0.0]
[1780531504141,70.21,64244.32,17.5,-1.0,0.0,0.0]
[1780531505148,70.21,64250.53,17.5,-1.0,0.0,0.0]
[1780531506155,70.21,64256.94,17.5,-1.0,0.0,0.0]
[1780531507162,70.21,64254.82,17.5,-1.0,0.0,0.0]
[1780531508485,70.21,64255.7,17.5,-1.0,0.0,0.0]
[1780531509492,70.21,64258.65,17.5,-1.0,0.0,0.0]
[1780531510499,70.21,64259.61,17.5,-1.0,0.0,0.0]
[1780531511505,70.21,64253.85,17.5,-1.0,0.0,0.0]
[1780531512513,70.21,64254.86,17.5,-1.0,0.0,0.0]
[1780531513520,70.21,64268.14,17.5,-1.0,0.0,0.0]
[1780531514948,70.21,64268.14,17.5,-1.0,0.0,0.0]
[1780531515004,70.21,64281.19,17.5,-1.0,0.0,0.0]
[1780531515538,70.21,64284.72,17.5,-1.0,0.0,0.0]
[1780531517571,70.21,64285.52,17.5,-1.0,0.0,0.0]
[1780531518574,70.21,64286.5,17.5,-1.0,0.0,0.0]
[1780531519581,70.21,64286.9,17.5,-1.0,0.0,0.0]
[1780531520588,70.21,64288.11,17.5,-1.0,0.0,0.0]
[1780531521595,70.21,64286.77,17.5,-1.0,0.0,0.0]
[1780531523610,70.21,64284.52,17.5,-1.0,0.0,0.0]
[1780531524617,70.21,64286.05,17.5,-1.0,0.0,0.0]
[1780531525624,70.21,64286.64,17.5,-1.0,0.0,0.0]
[1780531526631,70.21,64285.89,17.5,-1.0,0.0,0.0]
[1780531528649,70.21,64283.3,17.5,-1.0,0.0,0.0]
[1780531529657,70.21,64278.79,17.5,-1.0,0.0,0.0]
[1780531530664,70.21,64266.65,17.5,-1.0,0.0,0.0]
[1780531531814,70.21,64266.65,17.5,-1.0,0.0,0.0]
[1780531531879,70.21,64262.86,17.5,-1.0,0.0,0.0]
[1780531532678,70.21,64256.92,17.5,-1.0,0.0,0.0]
[1780531533685,70.21,64254.7,17.5,-1.0,0.0,0.0]
[1780531535818,70.21,64254.71,17.5,-1.0,0.0,0.0]
[1780531535922,70.21,64240.48,17.5,-1.0,0.0,0.0]
[1780531536707,70.21,64239.69,17.5,-1.0,0.0,0.0]
[1780531538056,70.21,64239.69,17.5,-1.0,0.0,0.0]
[1780531538108,70.21,64238.62,17.5,-1.0,0.0,0.0]
[1780531538724,70.21,64217.52,17.5,-1.0,0.0,0.0]
[1780531539636,70.21,64217.52,17.5,-1.0,0.0,0.0]
[1780531539730,70.21,64200.06,17.5,-1.0,0.0,0.0]
[1780531541766,70.21,64192.52,17.5,-1.0,0.0,0.0]
[1780531542667,70.21,64192.52,17.5,-1.0,0.0,0.0]
[1780531542773,70.21,64191.33,17.5,-1.0,0.0,0.0]
[1780531543780,70.21,64192.56,17.5,-1.0,0.0,0.0]
[1780531544737,70.21,64192.56,17.5,-1.0,0.0,0.0]
[1780531544787,70.21,64190.38,17.5,-1.0,0.0,0.0]
[1780531545794,70.21,64185.64,17.5,-1.0,0.0,0.0]
[1780531547808,70.21,64189.84,17.5,-1.0,0.0,0.0]
[1780531548815,70.21,64191.21,17.5,-1.0,0.0,0.0]
[1780531549822,70.21,64193.51,17.5,-1.0,0.0,0.0]
[1780531550835,70.21,64201.05,17.5,-1.0,0.0,0.0]
[1780531551841,70.21,64192.49,17.5,-1.0,0.0,0.0]
[1780531552848,70.21,64193.71,17.5,-1.0,0.0,0.0]
[1780531553595,70.21,64193.71,17.5,-1.0,0.0,0.0]
[1780531553855,70.21,64202.88,17.5,-1.0,0.0,0.0]
[1780531554862,70.21,64203.46,17.5,-1.0,0.0,0.0]
[1780531555869,70.21,64202.49,17.5,-1.0,0.0,0.0]
[1780531556876,70.21,64203.42,17.5,-1.0,0.0,0.0]
[1780531557886,70.21,64201.14,17.5,-1.0,0.0,0.0]
[1780531560906,70.21,64196.43,17.5,-1.0,0.0,0.0]
[1780531564934,70.21,64189.81,17.5,-1.0,0.0,0.0]
[1780531565975,70.21,64172.25,17.5,-1.0,0.0,0.0]
[1780531566981,70.21,64167.77,17.5,-1.0,0.0,0.0]
[1780531569615,70.21,64167.36,17.5,-1.0,0.0,0.0]
[1780531570009,70.21,64160.63,17.5,-1.0,0.0,0.0]
[1780531571324,70.21,64160.63,17.5,-1.0,0.0,0.0]
[1780531571344,70.21,64154.93,17.5,-1.0,0.0,0.0]
[1780531571593,70.21,64154.93,17.5,-1.0,0.0,0.0]
[1780531572019,70.21,64144.6,17.5,-1.0,0.0,0.0]
[1780531573045,70.21,64142.62,17.5,-1.0,0.0,0.0]
[1780531574043,70.21,64138.94,17.5,-1.0,0.0,0.0]
[1780531575170,70.21,64138.94,17.5,-1.0,0.0,0.0]
[1780531575271,70.21,64142.61,17.5,-1.0,0.0,0.0]
[1780531576057,70.21,64146.23,17.5,-1.0,0.0,0.0]
[1780531577240,70.21,64146.23,17.5,-1.0,0.0,0.0]
[1780531578073,70.21,64151.4,17.5,-1.0,0.0,0.0]
[1780531579082,70.21,64145.76,17.5,-1.0,0.0,0.0]
[1780531579949,70.21,64145.76,17.5,-1.0,0.0,0.0]
[1780531580089,70.21,64148.6,17.5,-1.0,0.0,0.0]
[1780531582104,70.21,64144.78,17.5,-1.0,0.0,0.0]
[1780531583111,70.21,64142.65,17.5,-1.0,0.0,0.0]
[1780531584551,70.21,64142.65,17.5,-1.0,0.0,0.0]
[1780531584118,70.21,64140.65,17.5,-1.0,0.0,0.0]
[1780531585125,70.21,64131.03,17.5,-1.0,0.0,0.0]
[1780531586152,70.21,64120.64,17.5,-1.0,0.0,0.0]
[1780531587149,70.21,64110.03,17.5,-1.0,0.0,0.0]
[1780531588468,70.21,64110.03,17.5,-1.0,0.0,0.0]
[1780531588488,70.21,64106.06,17.5,-1.0,0.0,0.0]
[1780531589165,70.21,64108.66,17.5,-1.0,0.0,0.0]
[1780531590191,70.21,64104.44,17.5,-1.0,0.0,0.0]
[1780531591184,70.21,64097.75,17.5,-1.0,0.0,0.0]
[1780531592191,70.21,64096.17,17.5,-1.0,0.0,0.0]
[1780531593197,70.21,64092.55,17.5,-1.0,0.0,0.0]
[1780531593704,70.21,64092.55,17.5,-1.0,0.0,0.0]
[1780531594205,70.21,64090.33,17.5,-1.0,0.0,0.0]
[1780531595212,70.21,64089.27,17.5,-1.0,0.0,0.0]
[1780531595775,70.21,64089.27,17.5,-1.0,0.0,0.0]
[1780531596219,70.21,64095.21,17.5,-1.0,0.0,0.0]
[1780531597230,70.21,64098.75,17.5,-1.0,0.0,0.0]
[1780531597736,70.21,64098.75,17.5,-1.0,0.0,0.0]
[1780531598237,70.21,64096.32,17.5,-1.0,0.0,0.0]
[1780531599243,70.21,64095.24,17.5,-1.0,0.0,0.0]
[1780531599755,70.21,64095.24,17.5,-1.0,0.0,0.0]
[1780531600250,70.21,64094.22,17.5,-1.0,0.0,0.0]
[1780531601257,70.21,64096.38,17.5,-1.0,0.0,0.0]
[1780531602264,70.21,64097.48,17.5,-1.0,0.0,0.0]
[1780531603270,70.21,64099.5,17.5,-1.0,0.0,0.0]
[1780531605285,70.21,64100.67,17.5,-1.0,0.0,0.0]
[1780531606291,70.21,64097.99,17.5,-1.0,0.0,0.0]
[1780531608306,70.21,64101.81,17.5,-1.0,0.0,0.0]
[1780531609313,70.21,64114.55,17.5,-1.0,0.0,0.0]
[1780531610320,70.21,64117.11,17.5,-1.0,0.0,0.0]
[1780531610617,70.21,64117.11,17.5,-1.0,0.0,0.0]
[1780531611332,70.21,64129.12,17.5,-1.0,0.0,0.0]
[1780531612334,70.21,64135.78,17.5,-1.0,0.0,0.0]
[1780531613341,70.21,64136.52,17.5,-1.0,0.0,0.0]
[1780531614535,70.21,64136.52,17.5,-1.0,0.0,0.0]
[1780531615356,70.21,64140.05,17.5,-1.0,0.0,0.0]
[1780531616363,70.21,64144.24,17.5,-1.0,0.0,0.0]
[1780531618376,70.21,64145.82,17.5,-1.0,0.0,0.0]
[1780531619384,70.21,64151.65,17.5,-1.0,0.0,0.0]
[1780531620391,70.21,64159.69,17.5,-1.0,0.0,0.0]
[1780531620818,70.21,64159.69,17.5,-1.0,0.0,0.0]
[1780531621406,70.21,64169.26,17.5,-1.0,0.0,0.0]
[1780531622409,70.21,64179.58,17.5,-1.0,0.0,0.0]
[1780531622736,70.21,64179.58,17.5,-1.0,0.0,0.0]
[1780531623416,70.21,64182.87,17.5,-1.0,0.0,0.0]
[1780531624422,70.21,64194.13,17.5,-1.0,0.0,0.0]
[1780531624748,70.21,64194.13,17.5,-1.0,0.0,0.0]
[1780531625429,70.21,64198.41,17.5,-1.0,0.0,0.0]
[1780531626436,70.21,64202.07,17.5,-1.0,0.0,0.0]
[1780531627443,70.21,64197.22,17.5,-1.0,0.0,0.0]
[1780531630464,70.21,64192.94,17.5,-1.0,0.0,0.0]
[1780531632478,70.21,64191.84,17.5,-1.0,0.0,0.0]
[1780531634505,70.21,64195.95,17.5,-1.0,0.0,0.0]
[1780531635504,70.21,64200.55,17.5,-1.0,0.0,0.0]
[1780531636510,70.21,64202.58,17.5,-1.0,0.0,0.0]
[1780531637517,70.21,64205.26,17.5,-1.0,0.0,0.0]
[1780531638410,70.21,64205.26,17.5,-1.0,0.0,0.0]
[1780531638524,70.21,64219.22,17.5,-1.0,0.0,0.0]
[1780531640539,70.21,64224.16,17.5,-1.0,0.0,0.0]
[1780531641546,70.21,64213.59,17.5,-1.0,0.0,0.0]
[1780531642149,70.21,64213.59,17.5,-1.0,0.0,0.0]
[1780531642553,70.21,64199.0,17.5,-1.0,0.0,0.0]
[1780531643560,70.21,64185.83,17.5,-1.0,0.0,0.0]
[1780531644630,70.21,64185.83,17.5,-1.0,0.0,0.0]
[1780531644568,70.21,64180.58,17.5,-1.0,0.0,0.0]
[1780531644957,70.21,64180.58,17.5,-1.0,0.0,0.0]
[1780531645574,70.21,64170.75,17.5,-1.0,0.0,0.0]
[1780531645629,70.21,64170.75,17.5,-1.0,0.0,0.0]
[1780531646581,70.21,64167.91,17.5,-1.0,0.0,0.0]
[1780531647588,70.21,64168.18,17.5,-1.0,0.0,0.0]
[1780531648595,70.21,64179.9,17.5,-1.0,0.0,0.0]
[1780531649631,70.21,64183.34,17.5,-1.0,0.0,0.0]
[1780531650638,70.21,64193.47,17.5,-1.0,0.0,0.0]
[1780531651975,70.21,64193.47,17.5,-1.0,0.0,0.0]
[1780531652016,70.21,64197.29,17.5,-1.0,0.0,0.0]
[1780531652649,70.21,64198.61,17.5,-1.0,0.0,0.0]
[1780531653997,70.21,64198.61,17.5,-1.0,0.0,0.0]
[1780531655671,70.21,64199.71,17.5,-1.0,0.0,0.0]
[1780531657684,70.21,64200.62,17.5,-1.0,0.0,0.0]
[1780531659699,70.21,64198.99,17.5,-1.0,0.0,0.0]
[1780531660707,70.21,64198.17,17.5,-1.0,0.0,0.0]
[1780531661718,70.21,64187.28,17.5,-1.0,0.0,0.0]
[1780531662721,70.21,64188.21,17.5,-1.0,0.0,0.0]
[1780531664034,70.21,64188.21,17.5,-1.0,0.0,0.0]
[1780531664192,70.21,64188.21,17.5,-1.0,0.0,0.0]
[1780531664260,70.21,64184.48,17.5,-1.0,0.0,0.0]
[1780531664735,70.21,64171.22,17.5,-1.0,0.0,0.0]
[1780531665742,70.21,64162.49,17.5,-1.0,0.0,0.0]
[1780531666749,70.21,64167.87,17.5,-1.0,0.0,0.0]
[1780531668632,70.21,64167.87,17.5,-1.0,0.0,0.0]
[1780531668817,70.21,64161.61,17.5,-1.0,0.0,0.0]
[1780531670778,70.21,64160.46,17.5,-1.0,0.0,0.0]
[1780531672566,70.21,64160.46,17.5,-1.0,0.0,0.0]
[1780531671785,70.21,64166.23,17.5,-1.0,0.0,0.0]
[1780531672881,70.21,64159.87,17.5,-1.0,0.0,0.0]
[1780531673887,70.21,64159.12,17.5,-1.0,0.0,0.0]
[1780531674898,70.21,64157.04,17.5,-1.0,0.0,0.0]
[1780531675901,70.21,64151.72,17.5,-1.0,0.0,0.0]
[1780531676909,70.21,64143.85,17.5,-1.0,0.0,0.0]
[1780531677917,70.21,64145.19,17.5,-1.0,0.0,0.0]
[1780531678981,70.21,64145.19,17.5,-1.0,0.0,0.0]
[1780531679078,70.21,64148.97,17.5,-1.0,0.0,0.0]
[1780531679930,70.21,64147.98,17.5,-1.0,0.0,0.0]
[1780531680938,70.21,64138.11,17.5,-1.0,0.0,0.0]
[1780531681945,70.21,64129.55,17.5,-1.0,0.0,0.0]
[1780531682951,70.21,64130.89,17.5,-1.0,0.0,0.0]
[1780531684692,70.21,64130.89,17.5,-1.0,0.0,0.0]
[1780531683959,70.21,64133.48,17.5,-1.0,0.0,0.0]
[1780531684964,70.21,64134.98,17.5,-1.0,0.0,0.0]
[1780531685972,70.21,64137.44,17.5,-1.0,0.0,0.0]
[1780531686979,70.21,64132.34,17.5,-1.0,0.0,0.0]
[1780531687986,70.21,64127.36,17.5,-1.0,0.0,0.0]
[1780531690000,70.21,64119.96,17.5,-1.0,0.0,0.0]
[1780531691007,70.21,64117.85,17.5,-1.0,0.0,0.0]
[1780531692016,70.21,64121.7,17.5,-1.0,0.0,0.0]
[1780531693023,70.21,64122.91,17.5,-1.0,0.0,0.0]
[1780531694030,70.21,64126.78,17.5,-1.0,0.0,0.0]
[1780531695042,70.21,64130.88,17.5,-1.0,0.0,0.0]
[1780531696049,70.21,64131.8,17.5,-1.0,0.0,0.0]
[1780531697056,70.21,64132.73,17.5,-1.0,0.0,0.0]
[1780531697836,70.21,64132.73,17.5,-1.0,0.0,0.0]
[1780531698063,70.21,64140.49,17.5,-1.0,0.0,0.0]
[1780531699070,70.21,64142.39,17.5,-1.0,0.0,0.0]
[1780531700077,70.21,64143.05,17.5,-1.0,0.0,0.0]
[1780531701084,70.21,64145.87,17.5,-1.0,0.0,0.0]
[1780531703098,70.21,64146.45,17.5,-1.0,0.0,0.0]
[1780531705112,70.21,64148.78,17.5,-1.0,0.0,0.0]
[1780531706119,70.21,64151.58,17.5,-1.0,0.0,0.0]
[1780531708193,70.21,64151.98,17.5,-1.0,0.0,0.0]
[1780531708606,70.21,64151.98,17.5,-1.0,0.0,0.0]
[1780531708648,70.21,64156.05,17.5,-1.0,0.0,0.0]
[1780531709140,70.21,64167.47,17.5,-1.0,0.0,0.0]
[1780531710147,70.21,64175.16,17.5,-1.0,0.0,0.0]
[1780531711154,70.21,64176.45,17.5,-1.0,0.0,0.0]
[1780531712161,70.21,64177.28,17.5,-1.0,0.0,0.0]
[1780531713168,70.21,64176.46,17.5,-1.0,0.0,0.0]
[1780531714520,70.21,64176.46,17.5,-1.0,0.0,0.0]
[1780531714621,70.21,64178.16,17.5,-1.0,0.0,0.0]
[1780531715182,70.21,64188.8,17.5,-1.0,0.0,0.0]
[1780531716738,70.21,64188.8,17.5,-1.0,0.0,0.0]
[1780531716189,70.21,64190.62,17.5,-1.0,0.0,0.0]
[1780531717196,70.21,64189.82,17.5,-1.0,0.0,0.0]
[1780531718203,70.21,64188.78,17.5,-1.0,0.0,0.0]
[1780531719210,70.21,64185.74,17.5,-1.0,0.0,0.0]
[1780531720217,70.21,64190.15,17.5,-1.0,0.0,0.0]
[1780531721225,70.21,64191.09,17.5,-1.0,0.0,0.0]
[1780531722232,70.21,64191.6,17.5,-1.0,0.0,0.0]
[1780531723239,70.21,64190.37,17.5,-1.0,0.0,0.0]
[1780531726687,70.21,64190.13,17.5,-1.0,0.0,0.0]
[1780531726731,70.21,64198.06,17.5,-1.0,0.0,0.0]
[1780531727268,70.21,64208.87,17.5,-1.0,0.0,0.0]
[1780531728275,70.21,64210.94,17.5,-1.0,0.0,0.0]
[1780531729282,70.21,64210.04,17.5,-1.0,0.0,0.0]
[1780531730072,70.21,64210.04,17.5,-1.0,0.0,0.0]
[1780531730293,70.21,64200.2,17.5,-1.0,0.0,0.0]
[1780531731298,70.21,64191.16,17.5,-1.0,0.0,0.0]
[1780531732510,70.21,64191.16,17.5,-1.0,0.0,0.0]
[1780531732735,70.21,64191.16,17.5,-1.0,0.0,0.0]
[1780531732601,70.21,64187.04,17.5,-1.0,0.0,0.0]
[1780531733312,70.21,64188.38,17.5,-1.0,0.0,0.0]
[1780531734318,70.21,64190.2,17.5,-1.0,0.0,0.0]
[1780531735327,70.21,64195.63,17.5,-1.0,0.0,0.0]
[1780531736333,70.21,64198.33,17.5,-1.0,0.0,0.0]
[1780531739353,70.21,64197.82,17.5,-1.0,0.0,0.0]
[1780531740361,70.21,64197.31,17.5,-1.0,0.0,0.0]
[1780531741368,70.21,64195.95,17.5,-1.0,0.0,0.0]
[1780531742375,70.21,64191.82,17.5,-1.0,0.0,0.0]
[1780531743382,70.21,64196.38,17.5,-1.0,0.0,0.0]
[1780531744417,70.21,64196.38,17.5,-1.0,0.0,0.0]
[1780531744486,70.21,64213.05,17.5,-1.0,0.0,0.0]
[1780531745396,70.21,64223.96,17.5,-1.0,0.0,0.0]
[1780531746411,70.21,64224.65,17.5,-1.0,0.0,0.0]
[1780531747818,70.21,64225.23,17.5,-1.0,0.0,0.0]
[1780531748418,70.21,64225.57,17.5,-1.0,0.0,0.0]
[1780531749993,70.21,64225.4,17.5,-1.0,0.0,0.0]
[1780531750433,70.21,64226.2,17.5,-1.0,0.0,0.0]
[1780531751439,70.21,64231.12,17.5,-1.0,0.0,0.0]
[1780531752030,70.21,64231.12,17.5,-1.0,0.0,0.0]
[1780531752446,70.21,64233.44,17.5,-1.0,0.0,0.0]
[1780531753453,70.21,64228.91,17.5,-1.0,0.0,0.0]
[1780531754460,70.21,64230.57,17.5,-1.0,0.0,0.0]
[1780531755467,70.21,64225.29,17.5,-1.0,0.0,0.0]
[1780531756004,70.21,64225.29,17.5,-1.0,0.0,0.0]
[1780531756474,70.21,64220.61,17.5,-1.0,0.0,0.0]
[1780531758488,70.21,64219.3,17.5,-1.0,0.0,0.0]
[1780531759495,70.21,64214.88,17.5,-1.0,0.0,0.0]
[1780531760503,70.21,64213.76,17.5,-1.0,0.0,0.0]
[1780531761510,70.21,64215.57,17.5,-1.0,0.0,0.0]
[1780531764537,70.21,64220.72,17.5,-1.0,0.0,0.0]
[1780531765545,70.21,64230.27,17.5,-1.0,0.0,0.0]
[1780531765997,70.21,64230.27,17.5,-1.0,0.0,0.0]
[1780531766552,70.21,64237.52,17.5,-1.0,0.0,0.0]
[1780531767559,70.21,64237.38,17.5,-1.0,0.0,0.0]
[1780531768566,70.21,64239.39,17.5,-1.0,0.0,0.0]
[1780531769573,70.21,64240.8,17.5,-1.0,0.0,0.0]
[1780531769997,70.21,64240.8,17.5,-1.0,0.0,0.0]
[1780531770580,70.21,64233.72,17.5,-1.0,0.0,0.0]
[1780531771587,70.21,64228.05,17.5,-1.0,0.0,0.0]
[1780531772005,70.21,64228.05,17.5,-1.0,0.0,0.0]
[1780531772238,70.21,64228.05,17.5,-1.0,0.0,0.0]
[1780531772594,70.21,64225.3,17.5,-1.0,0.0,0.0]
[1780531773601,70.21,64229.18,17.5,-1.0,0.0,0.0]
[1780531774608,70.21,64231.95,17.5,-1.0,0.0,0.0]
[1780531774943,70.21,64231.95,17.5,-1.0,0.0,0.0]
[1780531775615,70.21,64232.49,17.5,-1.0,0.0,0.0]
[1780531777629,70.21,64238.69,17.5,-1.0,0.0,0.0]
[1780531778909,70.21,64239.96,17.5,-1.0,0.0,0.0]
[1780531779643,70.21,64238.99,17.5,-1.0,0.0,0.0]
[1780531780650,70.21,64241.42,17.5,-1.0,0.0,0.0]
[1780531781000,70.21,64241.42,17.5,-1.0,0.0,0.0]
[1780531781657,70.21,64243.89,17.5,-1.0,0.0,0.0]
[1780531785684,70.21,64254.05,17.5,-1.0,0.0,0.0]
[1780531786692,70.21,64259.63,17.5,-1.0,0.0,0.0]
[1780531787699,70.21,64261.73,17.5,-1.0,0.0,0.0]
[1780531788706,70.21,64257.2,17.5,-1.0,0.0,0.0]
[1780531789713,70.21,64254.26,17.5,-1.0,0.0,0.0]
[1780531790720,70.21,64253.25,17.5,-1.0,0.0,0.0]
[1780531791726,70.21,64254.37,17.5,-1.0,0.0,0.0]
[1780531792735,70.21,64255.2,17.5,-1.0,0.0,0.0]
[1780531793741,70.21,64256.17,17.5,-1.0,0.0,0.0]
[1780531794747,70.21,64250.46,17.5,-1.0,0.0,0.0]
[1780531795755,70.21,64248.95,17.5,-1.0,0.0,0.0]
[1780531796762,70.21,64246.52,17.5,-1.0,0.0,0.0]
[1780531797769,70.21,64245.03,17.5,-1.0,0.0,0.0]
[1780531798776,70.21,64237.68,17.5,-1.0,0.0,0.0]
[1780531799783,70.21,64238.6,17.5,-1.0,0.0,0.0]
[1780531800790,70.21,64237.06,17.5,-1.0,0.0,0.0]
[1780531801812,70.21,64230.26,17.5,-1.0,0.0,0.0]
[1780531802818,70.21,64221.51,17.5,-1.0,0.0,0.0]
[1780531803825,70.21,64217.73,17.5,-1.0,0.0,0.0]
[1780531804832,70.21,64210.11,17.5,-1.0,0.0,0.0]
[1780531805004,70.21,64210.11,17.5,-1.0,0.0,0.0]
[1780531805841,70.21,64201.27,17.5,-1.0,0.0,0.0]
[1780531806847,70.21,64192.15,17.5,-1.0,0.0,0.0]
[1780531807854,70.21,64191.64,17.5,-1.0,0.0,0.0]
[1780531808861,70.21,64189.82,17.5,-1.0,0.0,0.0]
[1780531809024,70.21,64189.82,17.5,-1.0,0.0,0.0]
[1780531809872,70.21,64185.5,17.5,-1.0,0.0,0.0]
[1780531810875,70.21,64187.22,17.5,-1.0,0.0,0.0]
[1780531812997,70.21,64186.6,17.5,-1.0,0.0,0.0]
[1780531813095,70.21,64191.06,17.5,-1.0,0.0,0.0]
[1780531814902,70.21,64192.19,17.5,-1.0,0.0,0.0]
[1780531815910,70.21,64198.0,17.5,-1.0,0.0,0.0]
[1780531816917,70.21,64197.68,17.5,-1.0,0.0,0.0]
[1780531817924,70.21,64196.5,17.5,-1.0,0.0,0.0]
[1780531818931,70.21,64195.2,17.5,-1.0,0.0,0.0]
[1780531820945,70.21,64190.74,17.5,-1.0,0.0,0.0]
[1780531821955,70.21,64187.76,17.5,-1.0,0.0,0.0]
[1780531822962,70.21,64192.79,17.5,-1.0,0.0,0.0]
[1780531823969,70.21,64198.66,17.5,-1.0,0.0,0.0]
[1780531824975,70.21,64200.34,17.5,-1.0,0.0,0.0]
[1780531825983,70.21,64201.34,17.5,-1.0,0.0,0.0]
[1780531827502,70.21,64201.34,17.5,-1.0,0.0,0.0]
[1780531827515,70.21,64218.55,17.5,-1.0,0.0,0.0]
[1780531827997,70.21,64226.33,17.5,-1.0,0.0,0.0]
[1780531829004,70.21,64223.47,17.5,-1.0,0.0,0.0]
[1780531830011,70.21,64222.64,17.5,-1.0,0.0,0.0]
[1780531831019,70.21,64216.44,17.5,-1.0,0.0,0.0]
[1780531832029,70.21,64208.59,17.5,-1.0,0.0,0.0]
[1780531833036,70.21,64211.82,17.5,-1.0,0.0,0.0]
[1780531834043,70.21,64200.47,17.5,-1.0,0.0,0.0]
[1780531834994,70.21,64200.47,17.5,-1.0,0.0,0.0]
[1780531835050,70.21,64193.27,17.5,-1.0,0.0,0.0]
[1780531836057,70.21,64187.38,17.5,-1.0,0.0,0.0]
[1780531837064,70.21,64174.42,17.5,-1.0,0.0,0.0]
[1780531838071,70.21,64164.69,17.5,-1.0,0.0,0.0]
[1780531839484,70.21,64164.69,17.5,-1.0,0.0,0.0]
[1780531839563,70.21,64169.23,17.5,-1.0,0.0,0.0]
[1780531840085,70.21,64160.43,17.5,-1.0,0.0,0.0]
[1780531841092,70.21,64163.47,17.5,-1.0,0.0,0.0]
[1780531842100,70.21,64179.01,17.5,-1.0,0.0,0.0]
[1780531843441,70.21,64179.01,17.5,-1.0,0.0,0.0]
[1780531843521,70.21,64185.13,17.5,-1.0,0.0,0.0]
[1780531844113,70.21,64186.02,17.5,-1.0,0.0,0.0]
[1780531845565,70.21,64186.02,17.5,-1.0,0.0,0.0]
[1780531845625,70.21,64191.55,17.5,-1.0,0.0,0.0]
[1780531846127,70.21,64212.63,17.5,-1.0,0.0,0.0]
[1780531847496,70.21,64212.63,17.5,-1.0,0.0,0.0]
[1780531847547,70.21,64220.44,17.5,-1.0,0.0,0.0]
[1780531848141,70.21,64222.9,17.5,-1.0,0.0,0.0]
[1780531849148,70.21,64218.75,17.5,-1.0,0.0,0.0]
[1780531850155,70.21,64219.47,17.5,-1.0,0.0,0.0]
[1780531851164,70.21,64228.86,17.5,-1.0,0.0,0.0]
[1780531852169,70.21,64234.27,17.5,-1.0,0.0,0.0]
[1780531853176,70.21,64232.6,17.5,-1.0,0.0,0.0]
[1780531854184,70.21,64231.72,17.5,-1.0,0.0,0.0]
[1780531855190,70.21,64234.13,17.5,-1.0,0.0,0.0]
[1780531856198,70.21,64237.49,17.5,-1.0,0.0,0.0]
[1780531857508,70.21,64237.49,17.5,-1.0,0.0,0.0]
[1780531857605,70.21,64238.94,17.5,-1.0,0.0,0.0]
[1780531858215,70.21,64237.68,17.5,-1.0,0.0,0.0]
[1780531859223,70.21,64238.95,17.5,-1.0,0.0,0.0]
[1780531861498,70.21,64238.68,17.5,-1.0,0.0,0.0]
[1780531861736,70.21,64238.68,17.5,-1.0,0.0,0.0]
[1780531861840,70.21,64237.63,17.5,-1.0,0.0,0.0]
[1780531862271,70.21,64234.86,17.5,-1.0,0.0,0.0]
[1780531863280,70.21,64233.73,17.5,-1.0,0.0,0.0]
[1780531864285,70.21,64235.26,17.5,-1.0,0.0,0.0]
[1780531865292,70.21,64236.48,17.5,-1.0,0.0,0.0]
[1780531866299,70.21,64235.05,17.5,-1.0,0.0,0.0]
[1780531870327,70.21,64234.38,17.5,-1.0,0.0,0.0]
[1780531871334,70.21,64229.72,17.5,-1.0,0.0,0.0]
[1780531872343,70.21,64219.02,17.5,-1.0,0.0,0.0]
[1780531873501,70.21,64219.02,17.5,-1.0,0.0,0.0]
[1780531873602,70.21,64211.74,17.5,-1.0,0.0,0.0]
[1780531874356,70.21,64211.17,17.5,-1.0,0.0,0.0]
[1780531875363,70.21,64217.27,17.5,-1.0,0.0,0.0]
[1780531876370,70.21,64210.73,17.5,-1.0,0.0,0.0]
[1780531877499,70.21,64210.73,17.5,-1.0,0.0,0.0]
[1780531877596,70.21,64207.03,17.5,-1.0,0.0,0.0]
[1780531879391,70.21,64209.32,17.5,-1.0,0.0,0.0]
[1780531880398,70.21,64211.16,17.5,-1.0,0.0,0.0]
[1780531881406,70.21,64212.14,17.5,-1.0,0.0,0.0]
[1780531882415,70.21,64208.78,17.5,-1.0,0.0,0.0]
[1780531883419,70.21,64212.37,17.5,-1.0,0.0,0.0]
[1780531884427,70.21,64213.66,17.5,-1.0,0.0,0.0]
[1780531885123,70.21,64213.66,17.5,-1.0,0.0,0.0]
[1780531885434,70.21,64223.87,17.5,-1.0,0.0,0.0]
[1780531886441,70.21,64231.06,17.5,-1.0,0.0,0.0]
[1780531887448,70.21,64235.19,17.5,-1.0,0.0,0.0]
[1780531888455,70.21,64237.58,17.5,-1.0,0.0,0.0]
[1780531889462,70.21,64235.69,17.5,-1.0,0.0,0.0]
[1780531890469,70.21,64234.89,17.5,-1.0,0.0,0.0]
[1780531891476,70.21,64233.98,17.5,-1.0,0.0,0.0]
[1780531892482,70.21,64231.19,17.5,-1.0,0.0,0.0]
[1780531893490,70.21,64226.08,17.5,-1.0,0.0,0.0]
[1780531894497,70.21,64223.92,17.5,-1.0,0.0,0.0]
[1780531895504,70.21,64226.23,17.5,-1.0,0.0,0.0]
[1780531896511,70.21,64228.52,17.5,-1.0,0.0,0.0]
[1780531897518,70.21,64230.73,17.5,-1.0,0.0,0.0]
[1780531898525,70.21,64233.09,17.5,-1.0,0.0,0.0]
[1780531900539,70.21,64235.15,17.5,-1.0,0.0,0.0]
[1780531901546,70.21,64229.23,17.5,-1.0,0.0,0.0]
[1780531902553,70.21,64230.14,17.5,-1.0,0.0,0.0]
[1780531903560,70.21,64235.5,17.5,-1.0,0.0,0.0]
[1780531904568,70.21,64241.13,17.5,-1.0,0.0,0.0]
[1780531905427,70.21,64241.13,17.5,-1.0,0.0,0.0]
[1780531906582,70.21,64241.78,17.5,-1.0,0.0,0.0]
[1780531907498,70.21,64241.78,17.5,-1.0,0.0,0.0]
[1780531907589,70.21,64242.44,17.5,-1.0,0.0,0.0]
[1780531908601,70.21,64241.86,17.5,-1.0,0.0,0.0]
[1780531909497,70.21,64241.86,17.5,-1.0,0.0,0.0]
[1780531909606,70.21,64250.3,17.5,-1.0,0.0,0.0]
[1780531910613,70.21,64249.94,17.5,-1.0,0.0,0.0]
[1780531911620,70.21,64246.09,17.5,-1.0,0.0,0.0]
[1780531912628,70.21,64246.91,17.5,-1.0,0.0,0.0]
[1780531913623,70.21,64246.91,17.5,-1.0,0.0,0.0]
[1780531914641,70.21,64251.45,17.5,-1.0,0.0,0.0]
[1780531915648,70.21,64258.53,17.5,-1.0,0.0,0.0]
[1780531916655,70.21,64263.02,17.5,-1.0,0.0,0.0]
[1780531917662,70.21,64266.12,17.5,-1.0,0.0,0.0]
[1780531918669,70.21,64269.45,17.5,-1.0,0.0,0.0]
[1780531919681,70.21,64276.84,17.5,-1.0,0.0,0.0]
[1780531920686,70.21,64283.11,17.5,-1.0,0.0,0.0]
[1780531921693,70.22,64287.88,17.5,-1.0,0.0,0.0]
[1780531922700,70.22,64292.2,17.5,-1.0,0.0,0.0]
[1780531923707,70.23,64295.09,17.5,-1.0,0.0,0.0]
[1780531924714,70.29,64296.48,17.5,-1.0,0.0,0.0]
[1780531925721,70.35,64294.64,17.5,-1.0,0.0,0.0]
[1780531926728,70.35,64292.4,17.5,-1.0,0.0,0.0]
[1780531927734,70.36,64291.55,17.5,-1.0,0.0,0.0]
[1780531928750,70.36,64293.13,17.5,-1.0,0.0,0.0]
[1780531929755,70.42,64278.63,17.5,-1.0,0.0,0.0]
[1780531930762,70.42,64273.92,17.5,-1.0,0.0,0.0]
[1780531932751,70.42,64274.02,17.5,-1.0,0.0,0.0]
[1780531932778,70.42,64274.05,17.5,-1.0,0.0,0.0]
[1780531933785,70.42,64274.72,17.5,-1.0,0.0,0.0]
[1780531934409,70.42,64274.72,17.5,-1.0,0.0,0.0]
[1780531934739,70.42,64274.72,17.5,-1.0,0.0,0.0]
[1780531934792,70.42,64273.77,17.5,-1.0,0.0,0.0]
[1780531936806,70.42,64271.17,17.5,-1.0,0.0,0.0]
[1780531937813,70.42,64260.36,17.5,-1.0,0.0,0.0]
[1780531938820,70.42,64250.47,17.5,-1.0,0.0,0.0]
[1780531939827,70.42,64247.83,17.5,-1.0,0.0,0.0]
[1780531940834,70.42,64244.32,17.5,-1.0,0.0,0.0]
[1780531941240,70.42,64244.32,17.5,-1.0,0.0,0.0]
[1780531941852,70.42,64274.28,17.5,-1.0,0.0,0.0]
[1780531942860,70.42,64265.55,17.5,-1.0,0.0,0.0]
[1780531943867,70.42,64273.14,17.5,-1.0,0.0,0.0]
[1780531944963,70.42,64273.14,17.5,-1.0,0.0,0.0]
[1780531944874,70.42,64275.68,17.5,-1.0,0.0,0.0]
[1780531945881,70.42,64275.69,17.5,-1.0,0.0,0.0]
[1780531946888,70.42,64276.39,17.5,-1.0,0.0,0.0]
[1780531947895,70.42,64277.57,17.5,-1.0,0.0,0.0]
[1780531948905,70.42,64275.54,17.5,-1.0,0.0,0.0]
[1780531949912,70.42,64268.49,17.5,-1.0,0.0,0.0]
[1780531950919,70.42,64268.52,17.5,-1.0,0.0,0.0]
[1780531951926,70.42,64268.63,17.5,-1.0,0.0,0.0]
[1780531952933,70.42,64269.47,17.5,-1.0,0.0,0.0]
[1780531953941,70.42,64271.34,17.5,-1.0,0.0,0.0]
[1780531954061,70.42,64271.34,17.5,-1.0,0.0,0.0]
[1780531954235,70.42,64271.34,17.5,-1.0,0.0,0.0]
[1780531954948,70.42,64269.47,17.5,-1.0,0.0,0.0]
[1780531955955,70.42,64268.21,17.5,-1.0,0.0,0.0]
[1780531956996,70.42,64268.21,17.5,-1.0,0.0,0.0]
[1780531957970,70.42,64270.25,17.5,-1.0,0.0,0.0]
[1780531959983,70.42,64268.51,17.5,-1.0,0.0,0.0]
[1780531961850,70.42,64268.38,17.5,-1.0,0.0,0.0]
[1780531961991,70.42,64268.38,17.5,-1.0,0.0,0.0]
[1780531961998,70.42,64267.59,17.5,-1.0,0.0,0.0]
[1780531963005,70.42,64266.6,17.5,-1.0,0.0,0.0]
[1780531964013,70.42,64265.31,17.5,-1.0,0.0,0.0]
[1780531966027,70.42,64262.65,17.5,-1.0,0.0,0.0]
[1780531967034,70.42,64250.66,17.5,-1.0,0.0,0.0]
[1780531968041,70.42,64248.95,17.5,-1.0,0.0,0.0]
[1780531969048,70.42,64249.81,17.5,-1.0,0.0,0.0]
[1780531970259,70.42,64249.8,17.5,-1.0,0.0,0.0]
[1780531970493,70.42,64249.8,17.5,-1.0,0.0,0.0]
[1780531971062,70.42,64248.7,17.5,-1.0,0.0,0.0]
[1780531972069,70.42,64243.74,17.5,-1.0,0.0,0.0]
[1780531973078,70.42,64236.52,17.5,-1.0,0.0,0.0]
[1780531974083,70.42,64232.71,17.5,-1.0,0.0,0.0]
[1780531975090,70.42,64235.3,17.5,-1.0,0.0,0.0]
[1780531976097,70.42,64238.7,17.5,-1.0,0.0,0.0]
[1780531977986,70.42,64238.7,17.5,-1.0,0.0,0.0]
[1780531977104,70.42,64237.3,17.5,-1.0,0.0,0.0]
[1780531978238,70.42,64237.3,17.5,-1.0,0.0,0.0]
[1780531978339,70.42,64240.59,17.5,-1.0,0.0,0.0]
[1780531979118,70.42,64242.33,17.5,-1.0,0.0,0.0]
[1780531980125,70.42,64235.0,17.5,-1.0,0.0,0.0]
[1780531981134,70.42,64233.71,17.5,-1.0,0.0,0.0]
[1780531982140,70.42,64227.12,17.5,-1.0,0.0,0.0]
[1780531983147,70.42,64225.18,17.5,-1.0,0.0,0.0]
[1780531984154,70.42,64220.19,17.5,-1.0,0.0,0.0]
[1780531985161,70.42,64214.89,17.5,-1.0,0.0,0.0]
[1780531986168,70.42,64213.57,17.5,-1.0,0.0,0.0]
[1780531987175,70.42,64210.45,17.5,-1.0,0.0,0.0]
[1780531988181,70.42,64207.36,17.5,-1.0,0.0,0.0]
[1780531989189,70.42,64206.84,17.5,-1.0,0.0,0.0]
[1780531992210,70.42,64213.26,17.5,-1.0,0.0,0.0]
[1780531993217,70.42,64219.98,17.5,-1.0,0.0,0.0]
[1780531994224,70.42,64229.59,17.5,-1.0,0.0,0.0]
[1780531995231,70.42,64230.87,17.5,-1.0,0.0,0.0]
[1780531996238,70.42,64227.24,17.5,-1.0,0.0,0.0]
[1780531997245,70.42,64221.32,17.5,-1.0,0.0,0.0]
[1780531998252,70.42,64214.81,17.5,-1.0,0.0,0.0]
[1780531999259,70.42,64209.31,17.5,-1.0,0.0,0.0]
[1780532000266,70.42,64197.34,17.5,-1.0,0.0,0.0]
[1780532001273,70.42,64191.22,17.5,-1.0,0.0,0.0]
[1780532002280,70.42,64191.79,17.5,-1.0,0.0,0.0]
[1780532003288,70.42,64200.47,17.5,-1.0,0.0,0.0]
[1780532004295,70.42,64208.47,17.5,-1.0,0.0,0.0]
[1780532005302,70.42,64214.48,17.5,-1.0,0.0,0.0]
[1780532006309,70.42,64213.05,17.5,-1.0,0.0,0.0]
[1780532007316,70.42,64209.88,17.5,-1.0,0.0,0.0]
[1780532008323,70.42,64207.02,17.5,-1.0,0.0,0.0]
[1780532009330,70.42,64207.82,17.5,-1.0,0.0,0.0]
[1780532010337,70.42,64208.36,17.5,-1.0,0.0,0.0]
[1780532011344,70.42,64203.69,17.5,-1.0,0.0,0.0]
[1780532012351,70.42,64202.13,17.5,-1.0,0.0,0.0]
[1780532013423,70.42,64202.13,17.5,-1.0,0.0,0.0]
[1780532013492,70.42,64202.13,17.5,-1.0,0.0,0.0]
[1780532013585,70.42,64203.01,17.5,-1.0,0.0,0.0]
[1780532014365,70.42,64204.92,17.5,-1.0,0.0,0.0]
[1780532015372,70.42,64203.71,17.5,-1.0,0.0,0.0]
[1780532016378,70.42,64199.79,17.5,-1.0,0.0,0.0]
[1780532017373,70.42,64199.79,17.5,-1.0,0.0,0.0]
[1780532017501,70.42,64199.79,17.5,-1.0,0.0,0.0]
[1780532017525,70.42,64203.94,17.5,-1.0,0.0,0.0]
[1780532018348,70.42,64203.94,17.5,-1.0,0.0,0.0]
[1780532018493,70.42,64203.94,17.5,-1.0,0.0,0.0]
[1780532018594,70.42,64207.98,17.5,-1.0,0.0,0.0]
[1780532019400,70.42,64209.36,17.5,-1.0,0.0,0.0]
[1780532020407,70.42,64208.62,17.5,-1.0,0.0,0.0]
[1780532021414,70.42,64209.37,17.5,-1.0,0.0,0.0]
[1780532025444,70.42,64208.52,17.5,-1.0,0.0,0.0]
[1780532026198,70.42,64208.52,17.5,-1.0,0.0,0.0]
[1780532026235,70.42,64208.52,17.5,-1.0,0.0,0.0]
[1780532026451,70.42,64207.07,17.5,-1.0,0.0,0.0]
[1780532027458,70.42,64206.2,17.5,-1.0,0.0,0.0]
[1780532028414,70.42,64206.2,17.5,-1.0,0.0,0.0]
[1780532028507,70.42,64206.2,17.5,-1.0,0.0,0.0]
[1780532028904,70.42,64206.2,17.5,-1.0,0.0,0.0]
[1780532028994,70.42,64206.2,17.5,-1.0,0.0,0.0]
[1780532029064,70.42,64208.55,17.5,-1.0,0.0,0.0]
[1780532029473,70.42,64210.49,17.5,-1.0,0.0,0.0]
[1780532030479,70.42,64210.88,17.5,-1.0,0.0,0.0]
[1780532031486,70.42,64215.7,17.5,-1.0,0.0,0.0]
[1780532032511,70.42,64222.64,17.5,-1.0,0.0,0.0]
[1780532033511,70.42,64230.15,17.5,-1.0,0.0,0.0]
[1780532034518,70.42,64233.44,17.5,-1.0,0.0,0.0]
[1780532036540,70.42,64237.16,17.5,-1.0,0.0,0.0]
[1780532037547,70.42,64245.03,17.5,-1.0,0.0,0.0]
[1780532038555,70.42,64238.83,17.5,-1.0,0.0,0.0]
[1780532039563,70.42,64236.63,17.5,-1.0,0.0,0.0]
[1780532040570,70.42,64234.03,17.5,-1.0,0.0,0.0]
[1780532041437,70.42,64234.03,17.5,-1.0,0.0,0.0]
[1780532043591,70.42,64235.19,17.5,-1.0,0.0,0.0]
[1780532044489,70.42,64235.19,17.5,-1.0,0.0,0.0]
[1780532044598,70.42,64239.19,17.5,-1.0,0.0,0.0]
[1780532045605,70.42,64239.94,17.5,-1.0,0.0,0.0]
[1780532047336,70.42,64240.31,17.5,-1.0,0.0,0.0]
[1780532047497,70.42,64240.31,17.5,-1.0,0.0,0.0]
[1780532047636,70.42,64238.91,17.5,-1.0,0.0,0.0]
[1780532048643,70.42,64236.73,17.5,-1.0,0.0,0.0]
[1780532049657,70.42,64237.3,17.5,-1.0,0.0,0.0]
[1780532050436,70.42,64237.3,17.5,-1.0,0.0,0.0]
[1780532050502,70.42,64237.3,17.5,-1.0,0.0,0.0]
[1780532050663,70.42,64236.51,17.5,-1.0,0.0,0.0]
[1780532051667,70.42,64243.62,17.5,-1.0,0.0,0.0]
[1780532052675,70.42,64249.69,17.5,-1.0,0.0,0.0]
[1780532053682,70.42,64245.65,17.5,-1.0,0.0,0.0]
[1780532054689,70.42,64241.74,17.5,-1.0,0.0,0.0]
[1780532055696,70.42,64241.29,17.5,-1.0,0.0,0.0]
[1780532056703,70.42,64244.5,17.5,-1.0,0.0,0.0]
[1780532057741,70.42,64244.5,17.5,-1.0,0.0,0.0]
[1780532057994,70.42,64244.5,17.5,-1.0,0.0,0.0]
[1780532058075,70.42,64248.76,17.5,-1.0,0.0,0.0]
[1780532059288,70.42,64248.79,17.5,-1.0,0.0,0.0]
[1780532059724,70.42,64251.53,17.5,-1.0,0.0,0.0]
[1780532060731,70.42,64251.96,17.5,-1.0,0.0,0.0]
[1780532061482,70.42,64251.96,17.5,-1.0,0.0,0.0]
[1780532061736,70.42,64251.96,17.5,-1.0,0.0,0.0]
[1780532061738,70.42,64250.6,17.5,-1.0,0.0,0.0]
[1780532062500,70.42,64250.6,17.5,-1.0,0.0,0.0]
[1780532062745,70.42,64250.08,17.5,-1.0,0.0,0.0]
[1780532063752,70.42,64245.54,17.5,-1.0,0.0,0.0]
[1780532064759,70.42,64241.9,17.5,-1.0,0.0,0.0]
[1780532065766,70.42,64240.5,17.5,-1.0,0.0,0.0]
[1780532066347,70.42,64240.5,17.5,-1.0,0.0,0.0]
[1780532066496,70.42,64240.5,17.5,-1.0,0.0,0.0]
[1780532068787,70.42,64238.8,17.5,-1.0,0.0,0.0]
[1780532071808,70.42,64242.78,17.5,-1.0,0.0,0.0]
[1780532073008,70.42,64242.78,17.5,-1.0,0.0,0.0]
[1780532073106,70.42,64243.33,17.5,-1.0,0.0,0.0]
[1780532073239,70.42,64243.33,17.5,-1.0,0.0,0.0]
[1780532075836,70.42,64243.92,17.5,-1.0,0.0,0.0]
[1780532078994,70.42,64240.42,17.5,-1.0,0.0,0.0]
[1780532079864,70.42,64237.17,17.5,-1.0,0.0,0.0]
[1780532080495,70.42,64237.17,17.5,-1.0,0.0,0.0]
[1780532080593,70.42,64237.17,17.5,-1.0,0.0,0.0]
[1780532080740,70.42,64237.17,17.5,-1.0,0.0,0.0]
[1780532080870,70.42,64237.15,17.5,-1.0,0.0,0.0]
[1780532081878,70.42,64238.29,17.5,-1.0,0.0,0.0]
[1780532082885,70.42,64240.07,17.5,-1.0,0.0,0.0]
[1780532083892,70.42,64241.21,17.5,-1.0,0.0,0.0]
[1780532086913,70.42,64236.33,17.5,-1.0,0.0,0.0]
[1780532087920,70.42,64235.33,17.5,-1.0,0.0,0.0]
[1780532088766,70.42,64235.33,17.5,-1.0,0.0,0.0]
[1780532088994,70.42,64235.33,17.5,-1.0,0.0,0.0]
[1780532089754,70.42,64235.05,17.5,-1.0,0.0,0.0]
[1780532089991,70.42,64235.05,17.5,-1.0,0.0,0.0]
[1780532090083,70.42,64234.35,17.5,-1.0,0.0,0.0]
[1780532092955,70.42,64233.26,17.5,-1.0,0.0,0.0]
[1780532094975,70.42,64236.14,17.5,-1.0,0.0,0.0]
[1780532095982,70.42,64230.87,17.5,-1.0,0.0,0.0]
[1780532096642,70.42,64230.87,17.5,-1.0,0.0,0.0]
[1780532096736,70.42,64230.87,17.5,-1.0,0.0,0.0]
[1780532096989,70.42,64224.85,17.5,-1.0,0.0,0.0]
[1780532097996,70.42,64224.3,17.5,-1.0,0.0,0.0]
[1780532100430,70.42,64224.98,17.5,-1.0,0.0,0.0]
[1780532100501,70.42,64224.98,17.5,-1.0,0.0,0.0]
[1780532101021,70.42,64222.01,17.5,-1.0,0.0,0.0]
[1780532102029,70.42,64223.4,17.5,-1.0,0.0,0.0]
[1780532103036,70.42,64228.91,17.5,-1.0,0.0,0.0]
[1780532104043,70.42,64230.01,17.5,-1.0,0.0,0.0]
[1780532105052,70.42,64234.51,17.5,-1.0,0.0,0.0]
[1780532106083,70.42,64254.05,17.5,-1.0,0.0,0.0]
[1780532107097,70.42,64257.29,17.5,-1.0,0.0,0.0]
[1780532108095,70.42,64266.15,17.5,-1.0,0.0,0.0]
[1780532109102,70.42,64277.92,17.5,-1.0,0.0,0.0]
[1780532110109,70.42,64283.3,17.5,-1.0,0.0,0.0]
[1780532111116,70.43,64276.37,17.5,-1.0,0.0,0.0]
[1780532112124,70.43,64275.63,17.5,-1.0,0.0,0.0]
[1780532113131,70.43,64269.64,17.5,-1.0,0.0,0.0]
[1780532114138,70.43,64270.1,17.5,-1.0,0.0,0.0]
[1780532115145,70.43,64274.36,17.5,-1.0,0.0,0.0]
[1780532117159,70.43,64268.61,17.5,-1.0,0.0,0.0]
[1780532118166,70.43,64258.67,17.5,-1.0,0.0,0.0]
[1780532119173,70.43,64260.14,17.5,-1.0,0.0,0.0]
[1780532121188,70.43,64254.26,17.5,-1.0,0.0,0.0]
[1780532122195,70.43,64246.85,17.5,-1.0,0.0,0.0]
[1780532123202,70.43,64247.52,17.5,-1.0,0.0,0.0]
[1780532124209,70.43,64256.22,17.5,-1.0,0.0,0.0]
[1780532125216,70.43,64263.42,17.5,-1.0,0.0,0.0]
[1780532126223,70.43,64260.67,17.5,-1.0,0.0,0.0]
[1780532128237,70.43,64262.52,17.5,-1.0,0.0,0.0]
[1780532129244,70.43,64263.36,17.5,-1.0,0.0,0.0]
[1780532131257,70.43,64267.39,17.5,-1.0,0.0,0.0]
[1780532132266,70.43,64271.51,17.5,-1.0,0.0,0.0]
[1780532133274,70.43,64274.17,17.5,-1.0,0.0,0.0]
[1780532134320,70.43,64274.17,17.5,-1.0,0.0,0.0]
[1780532134502,70.43,64274.17,17.5,-1.0,0.0,0.0]
[1780532134587,70.43,64271.71,17.5,-1.0,0.0,0.0]
[1780532135288,70.43,64270.69,17.5,-1.0,0.0,0.0]
[1780532136295,70.43,64269.22,17.5,-1.0,0.0,0.0]
[1780532137302,70.43,64266.53,17.5,-1.0,0.0,0.0]
[1780532138309,70.43,64265.16,17.5,-1.0,0.0,0.0]
[1780532139316,70.43,64270.05,17.5,-1.0,0.0,0.0]
[1780532141330,70.43,64266.34,17.5,-1.0,0.0,0.0]
[1780532142337,70.43,64261.95,17.5,-1.0,0.0,0.0]
[1780532143661,70.43,64261.95,17.5,-1.0,0.0,0.0]
[1780532143669,70.43,64273.61,17.5,-1.0,0.0,0.0]
[1780532144352,70.43,64281.75,17.5,-1.0,0.0,0.0]
[1780532145357,70.43,64283.82,17.5,-1.0,0.0,0.0]
[1780532146385,70.43,64290.19,17.5,-1.0,0.0,0.0]
[1780532147662,70.43,64290.19,17.5,-1.0,0.0,0.0]
[1780532147666,70.44,64282.41,17.5,-1.0,0.0,0.0]
[1780532148379,70.44,64277.09,17.5,-1.0,0.0,0.0]
[1780532150393,70.44,64272.5,17.5,-1.0,0.0,0.0]
[1780532153416,70.44,64265.41,17.5,-1.0,0.0,0.0]
[1780532154423,70.44,64258.6,17.5,-1.0,0.0,0.0]
[1780532155430,70.44,64256.32,17.5,-1.0,0.0,0.0]
[1780532156437,70.44,64253.07,17.5,-1.0,0.0,0.0]
[1780532157444,70.44,64254.6,17.5,-1.0,0.0,0.0]
[1780532159459,70.44,64250.91,17.5,-1.0,0.0,0.0]
[1780532160466,70.44,64246.8,17.5,-1.0,0.0,0.0]
[1780532161491,70.44,64232.97,17.5,-1.0,0.0,0.0]
[1780532162492,70.44,64223.48,17.5,-1.0,0.0,0.0]
[1780532163499,70.44,64213.49,17.5,-1.0,0.0,0.0]
[1780532164506,70.44,64215.0,17.5,-1.0,0.0,0.0]
[1780532165515,70.44,64213.95,17.5,-1.0,0.0,0.0]
[1780532166522,70.44,64207.38,17.5,-1.0,0.0,0.0]
[1780532167529,70.44,64204.52,17.5,-1.0,0.0,0.0]
[1780532168536,70.44,64205.33,17.5,-1.0,0.0,0.0]
[1780532169543,70.44,64203.08,17.5,-1.0,0.0,0.0]
[1780532170550,70.44,64201.24,17.5,-1.0,0.0,0.0]
[1780532172564,70.44,64203.91,17.5,-1.0,0.0,0.0]
[1780532173571,70.44,64203.03,17.5,-1.0,0.0,0.0]
[1780532174579,70.44,64207.42,17.5,-1.0,0.0,0.0]
[1780532175585,70.44,64208.5,17.5,-1.0,0.0,0.0]
[1780532177599,70.44,64209.46,17.5,-1.0,0.0,0.0]
[1780532178606,70.44,64205.48,17.5,-1.0,0.0,0.0]
[1780532179613,70.44,64199.98,17.5,-1.0,0.0,0.0]
[1780532180628,70.44,64195.01,17.5,-1.0,0.0,0.0]
[1780532181631,70.44,64183.57,17.5,-1.0,0.0,0.0]
[1780532182637,70.44,64164.18,17.5,-1.0,0.0,0.0]
[1780532183644,70.44,64154.06,17.5,-1.0,0.0,0.0]
[1780532184651,70.44,64150.12,17.5,-1.0,0.0,0.0]
[1780532185658,70.44,64154.95,17.5,-1.0,0.0,0.0]
[1780532186666,70.44,64156.11,17.5,-1.0,0.0,0.0]
[1780532189251,70.44,64158.16,17.5,-1.0,0.0,0.0]
[1780532189693,70.44,64162.59,17.5,-1.0,0.0,0.0]
[1780532190700,70.44,64170.7,17.5,-1.0,0.0,0.0]
[1780532191714,70.44,64167.27,17.5,-1.0,0.0,0.0]
[1780532192720,70.44,64159.77,17.5,-1.0,0.0,0.0]
[1780532193727,70.44,64154.31,17.5,-1.0,0.0,0.0]
[1780532194734,70.44,64151.76,17.5,-1.0,0.0,0.0]
[1780532195741,70.44,64148.12,17.5,-1.0,0.0,0.0]
[1780532196748,70.44,64140.93,17.5,-1.0,0.0,0.0]
[1780532197755,70.44,64144.87,17.5,-1.0,0.0,0.0]
[1780532200776,70.44,64141.74,17.5,-1.0,0.0,0.0]
[1780532202790,70.44,64149.21,17.5,-1.0,0.0,0.0]
[1780532203811,70.44,64150.14,17.5,-1.0,0.0,0.0]
[1780532204815,70.44,64155.38,17.5,-1.0,0.0,0.0]
[1780532205822,70.44,64153.54,17.5,-1.0,0.0,0.0]
[1780532206829,70.44,64150.28,17.5,-1.0,0.0,0.0]
[1780532208843,70.44,64149.35,17.5,-1.0,0.0,0.0]
[1780532209850,70.44,64135.44,17.5,-1.0,0.0,0.0]
[1780532210857,70.44,64126.73,17.5,-1.0,0.0,0.0]
[1780532211864,70.44,64119.39,17.5,-1.0,0.0,0.0]
[1780532212871,70.44,64120.41,17.5,-1.0,0.0,0.0]
[1780532213887,70.44,64122.06,17.5,-1.0,0.0,0.0]
[1780532214885,70.44,64125.42,17.5,-1.0,0.0,0.0]
[1780532215892,70.44,64127.39,17.5,-1.0,0.0,0.0]
[1780532405311,70.44,64192.44,17.5,-1.0,0.0,0.0]
[1780532406316,70.44,64195.91,17.5,-1.0,0.0,0.0]
[1780532407323,70.44,64205.94,17.5,-1.0,0.0,0.0]
[1780532408331,70.44,64207.24,17.5,-1.0,0.0,0.0]
[1780532409337,70.44,64208.23,17.5,-1.0,0.0,0.0]
[1780532410344,70.44,64210.74,17.5,-1.0,0.0,0.0]
[1780532412358,70.44,64199.85,17.5,-1.0,0.0,0.0]
[1780532413365,70.44,64192.49,17.5,-1.0,0.0,0.0]
[1780532414569,70.44,64192.49,17.5,-1.0,0.0,0.0]
[1780532414595,70.44,64196.17,17.5,-1.0,0.0,0.0]
[1780532414738,70.44,64196.17,17.5,-1.0,0.0,0.0]
[1780532415379,70.44,64199.26,17.5,-1.0,0.0,0.0]
[1780532416386,70.44,64202.85,17.5,-1.0,0.0,0.0]
[1780532417373,70.44,64202.85,17.5,-1.0,0.0,0.0]
[1780532417495,70.44,64202.85,17.5,-1.0,0.0,0.0]
[1780532417514,70.44,64203.82,17.5,-1.0,0.0,0.0]
[1780532419407,70.44,64202.05,17.5,-1.0,0.0,0.0]
[1780532419996,70.44,64202.05,17.5,-1.0,0.0,0.0]
[1780532421421,70.44,64207.04,17.5,-1.0,0.0,0.0]
[1780532422428,70.44,64212.68,17.5,-1.0,0.0,0.0]
[1780532423435,70.44,64211.26,17.5,-1.0,0.0,0.0]
[1780532424442,70.44,64209.47,17.5,-1.0,0.0,0.0]
[1780532425463,70.44,64210.8,17.5,-1.0,0.0,0.0]
[1780532426764,70.44,64211.38,17.5,-1.0,0.0,0.0]
[1780532426988,70.44,64211.38,17.5,-1.0,0.0,0.0]
[1780532427466,70.44,64213.91,17.5,-1.0,0.0,0.0]
[1780532428472,70.44,64216.22,17.5,-1.0,0.0,0.0]
[1780532429479,70.44,64223.22,17.5,-1.0,0.0,0.0]
[1780532430486,70.44,64217.83,17.5,-1.0,0.0,0.0]
[1780532431493,70.44,64214.31,17.5,-1.0,0.0,0.0]
[1780532432325,70.44,64214.31,17.5,-1.0,0.0,0.0]
[1780532432497,70.44,64214.31,17.5,-1.0,0.0,0.0]
[1780532433438,70.44,64213.63,17.5,-1.0,0.0,0.0]
[1780532433493,70.44,64213.63,17.5,-1.0,0.0,0.0]
[1780532433573,70.44,64211.28,17.5,-1.0,0.0,0.0]
[1780532434487,70.44,64211.28,17.5,-1.0,0.0,0.0]
[1780532434514,70.44,64210.83,17.5,-1.0,0.0,0.0]
[1780532434735,70.44,64210.83,17.5,-1.0,0.0,0.0]
[1780532435523,70.44,64221.35,17.5,-1.0,0.0,0.0]
[1780532436530,70.44,64226.77,17.5,-1.0,0.0,0.0]
[1780532437537,70.44,64231.24,17.5,-1.0,0.0,0.0]
[1780532438544,70.44,64226.32,17.5,-1.0,0.0,0.0]
[1780532439551,70.44,64224.51,17.5,-1.0,0.0,0.0]
[1780532440055,70.44,64224.51,17.5,-1.0,0.0,0.0]
[1780532440237,70.44,64224.51,17.5,-1.0,0.0,0.0]
[1780532440558,70.44,64222.65,17.5,-1.0,0.0,0.0]
[1780532441575,70.44,64222.65,17.5,-1.0,0.0,0.0]
[1780532441565,70.44,64224.48,17.5,-1.0,0.0,0.0]
[1780532441736,70.44,64224.48,17.5,-1.0,0.0,0.0]
[1780532442598,70.44,64224.48,17.5,-1.0,0.0,0.0]
[1780532442572,70.44,64227.68,17.5,-1.0,0.0,0.0]
[1780532442705,70.44,64227.68,17.5,-1.0,0.0,0.0]
[1780532443579,70.44,64233.02,17.5,-1.0,0.0,0.0]
[1780532444585,70.44,64245.1,17.5,-1.0,0.0,0.0]
[1780532445593,70.44,64241.17,17.5,-1.0,0.0,0.0]
[1780532446600,70.44,64234.3,17.5,-1.0,0.0,0.0]
[1780532447607,70.44,64230.38,17.5,-1.0,0.0,0.0]
[1780532448614,70.44,64231.92,17.5,-1.0,0.0,0.0]
[1780532450628,70.44,64228.9,17.5,-1.0,0.0,0.0]
[1780532450786,70.44,64228.9,17.5,-1.0,0.0,0.0]
[1780532451001,70.44,64228.9,17.5,-1.0,0.0,0.0]
[1780532453680,70.44,64222.4,17.5,-1.0,0.0,0.0]
[1780532454657,70.44,64214.94,17.5,-1.0,0.0,0.0]
[1780532455664,70.44,64213.55,17.5,-1.0,0.0,0.0]
[1780532456869,70.44,64213.55,17.5,-1.0,0.0,0.0]
[1780532457001,70.44,64213.55,17.5,-1.0,0.0,0.0]
[1780532457678,70.44,64220.09,17.5,-1.0,0.0,0.0]
[1780532458685,70.44,64218.18,17.5,-1.0,0.0,0.0]
[1780532460120,70.44,64218.18,17.5,-1.0,0.0,0.0]
[1780532460235,70.44,64218.18,17.5,-1.0,0.0,0.0]
[1780532460312,70.44,64218.18,17.5,-1.0,0.0,0.0]
[1780532460490,70.44,64218.18,17.5,-1.0,0.0,0.0]
[1780532460592,70.44,64220.62,17.5,-1.0,0.0,0.0]
[1780532460700,70.44,64223.31,17.5,-1.0,0.0,0.0]
[1780532462631,70.44,64223.31,17.5,-1.0,0.0,0.0]
[1780532461707,70.44,64214.09,17.5,-1.0,0.0,0.0]
[1780532462738,70.44,64214.09,17.5,-1.0,0.0,0.0]
[1780532462837,70.44,64212.08,17.5,-1.0,0.0,0.0]
[1780532463721,70.44,64213.5,17.5,-1.0,0.0,0.0]
[1780532465137,70.44,64213.5,17.5,-1.0,0.0,0.0]
[1780532465235,70.44,64213.5,17.5,-1.0,0.0,0.0]
[1780532465337,70.44,64217.18,17.5,-1.0,0.0,0.0]
[1780532467073,70.44,64216.67,17.5,-1.0,0.0,0.0]
[1780532467241,70.44,64216.67,17.5,-1.0,0.0,0.0]
[1780532467312,70.44,64217.64,17.5,-1.0,0.0,0.0]
[1780532467749,70.44,64220.56,17.5,-1.0,0.0,0.0]
[1780532468756,70.44,64226.91,17.5,-1.0,0.0,0.0]
[1780532469763,70.44,64230.99,17.5,-1.0,0.0,0.0]
[1780532471424,70.44,64230.99,17.5,-1.0,0.0,0.0]
[1780532471502,70.44,64230.99,17.5,-1.0,0.0,0.0]
[1780532471525,70.44,64229.98,17.5,-1.0,0.0,0.0]
[1780532472611,70.44,64229.98,17.5,-1.0,0.0,0.0]
[1780532472737,70.44,64229.72,17.5,-1.0,0.0,0.0]
[1780532472784,70.44,64232.45,17.5,-1.0,0.0,0.0]
[1780532474168,70.44,64232.45,17.5,-1.0,0.0,0.0]
[1780532474237,70.44,64232.45,17.5,-1.0,0.0,0.0]
[1780532474317,70.44,64227.84,17.5,-1.0,0.0,0.0]
[1780532474798,70.44,64222.52,17.5,-1.0,0.0,0.0]
[1780532475805,70.44,64217.24,17.5,-1.0,0.0,0.0]
[1780532477458,70.44,64217.24,17.5,-1.0,0.0,0.0]
[1780532477497,70.44,64217.24,17.5,-1.0,0.0,0.0]
[1780532477555,70.44,64216.82,17.5,-1.0,0.0,0.0]
[1780532478424,70.44,64216.82,17.5,-1.0,0.0,0.0]
[1780532478500,70.44,64216.82,17.5,-1.0,0.0,0.0]
[1780532478524,70.44,64222.25,17.5,-1.0,0.0,0.0]
[1780532478826,70.44,64214.22,17.5,-1.0,0.0,0.0]
[1780532479833,70.44,64214.68,17.5,-1.0,0.0,0.0]
[1780532480900,70.44,64214.68,17.5,-1.0,0.0,0.0]
[1780532480990,70.44,64214.68,17.5,-1.0,0.0,0.0]
[1780532481091,70.44,64215.7,17.5,-1.0,0.0,0.0]
[1780532481847,70.44,64216.75,17.5,-1.0,0.0,0.0]
[1780532483173,70.44,64216.75,17.5,-1.0,0.0,0.0]
[1780532483240,70.44,64216.75,17.5,-1.0,0.0,0.0]
[1780532483256,70.44,64220.05,17.5,-1.0,0.0,0.0]
[1780532484244,70.44,64220.05,17.5,-1.0,0.0,0.0]
[1780532484496,70.44,64220.05,17.5,-1.0,0.0,0.0]
[1780532484511,70.44,64213.63,17.5,-1.0,0.0,0.0]
[1780532484868,70.44,64206.25,17.5,-1.0,0.0,0.0]
[1780532485875,70.44,64211.9,17.5,-1.0,0.0,0.0]
[1780532487328,70.44,64211.9,17.5,-1.0,0.0,0.0]
[1780532487510,70.44,64211.9,17.5,-1.0,0.0,0.0]
[1780532487544,70.44,64216.86,17.5,-1.0,0.0,0.0]
[1780532489421,70.44,64217.4,17.5,-1.0,0.0,0.0]
[1780532489497,70.44,64217.4,17.5,-1.0,0.0,0.0]
[1780532489690,70.44,64217.4,17.5,-1.0,0.0,0.0]
[1780532489598,70.44,64222.29,17.5,-1.0,0.0,0.0]
[1780532489735,70.44,64222.29,17.5,-1.0,0.0,0.0]
[1780532489904,70.44,64224.62,17.5,-1.0,0.0,0.0]
[1780532490969,70.44,64224.62,17.5,-1.0,0.0,0.0]
[1780532490994,70.44,64224.62,17.5,-1.0,0.0,0.0]
[1780532491071,70.44,64220.49,17.5,-1.0,0.0,0.0]
[1780532492475,70.44,64220.49,17.5,-1.0,0.0,0.0]
[1780532492497,70.44,64220.49,17.5,-1.0,0.0,0.0]
[1780532492576,70.44,64217.42,17.5,-1.0,0.0,0.0]
[1780532493483,70.44,64217.42,17.5,-1.0,0.0,0.0]
[1780532493494,70.44,64217.42,17.5,-1.0,0.0,0.0]
[1780532493511,70.44,64218.22,17.5,-1.0,0.0,0.0]
[1780532493932,70.44,64220.24,17.5,-1.0,0.0,0.0]
[1780532495676,70.44,64220.24,17.5,-1.0,0.0,0.0]
[1780532494939,70.44,64215.23,17.5,-1.0,0.0,0.0]
[1780532495735,70.44,64215.23,17.5,-1.0,0.0,0.0]
[1780532496224,70.44,64215.23,17.5,-1.0,0.0,0.0]
[1780532496238,70.44,64215.23,17.5,-1.0,0.0,0.0]
[1780532496285,70.44,64211.32,17.5,-1.0,0.0,0.0]
[1780532496953,70.44,64209.73,17.5,-1.0,0.0,0.0]
[1780532497961,70.44,64198.51,17.5,-1.0,0.0,0.0]
[1780532498967,70.44,64202.72,17.5,-1.0,0.0,0.0]
[1780532500572,70.44,64202.72,17.5,-1.0,0.0,0.0]
[1780532500600,70.44,64209.68,17.5,-1.0,0.0,0.0]
[1780532500986,70.44,64214.18,17.5,-1.0,0.0,0.0]
[1780532502015,70.44,64214.18,17.5,-1.0,0.0,0.0]
[1780532502116,70.44,64214.2,17.5,-1.0,0.0,0.0]
[1780532502789,70.44,64214.2,17.5,-1.0,0.0,0.0]
[1780532502999,70.44,64219.4,17.5,-1.0,0.0,0.0]
[1780532504026,70.44,64226.56,17.5,-1.0,0.0,0.0]
[1780532505026,70.44,64234.08,17.5,-1.0,0.0,0.0]
[1780532506033,70.44,64237.67,17.5,-1.0,0.0,0.0]
[1780532507040,70.44,64235.18,17.5,-1.0,0.0,0.0]
[1780532508046,70.44,64235.18,17.5,-1.0,0.0,0.0]
[1780532508047,70.44,64233.97,17.5,-1.0,0.0,0.0]
[1780532508997,70.44,64233.97,17.5,-1.0,0.0,0.0]
[1780532510382,70.44,64233.76,17.5,-1.0,0.0,0.0]
[1780532510502,70.44,64233.76,17.5,-1.0,0.0,0.0]
[1780532510601,70.44,64233.44,17.5,-1.0,0.0,0.0]
[1780532511068,70.44,64235.84,17.5,-1.0,0.0,0.0]
[1780532512075,70.44,64237.83,17.5,-1.0,0.0,0.0]
[1780532514089,70.44,64233.57,17.5,-1.0,0.0,0.0]
[1780532515096,70.44,64237.1,17.5,-1.0,0.0,0.0]
[1780532516103,70.44,64227.87,17.5,-1.0,0.0,0.0]
[1780532517110,70.44,64229.34,17.5,-1.0,0.0,0.0]
[1780532518117,70.44,64231.01,17.5,-1.0,0.0,0.0]
[1780532518998,70.44,64231.01,17.5,-1.0,0.0,0.0]
[1780532519124,70.44,64234.2,17.5,-1.0,0.0,0.0]
[1780532520131,70.44,64236.17,17.5,-1.0,0.0,0.0]
[1780532521010,70.44,64236.17,17.5,-1.0,0.0,0.0]
[1780532521235,70.44,64236.17,17.5,-1.0,0.0,0.0]
[1780532521260,70.44,64233.35,17.5,-1.0,0.0,0.0]
[1780532522145,70.44,64216.56,17.5,-1.0,0.0,0.0]
[1780532523141,70.44,64216.56,17.5,-1.0,0.0,0.0]
[1780532523238,70.44,64216.56,17.5,-1.0,0.0,0.0]
[1780532523244,70.44,64196.69,17.5,-1.0,0.0,0.0]
[1780532524164,70.44,64197.45,17.5,-1.0,0.0,0.0]
[1780532525173,70.44,64192.13,17.5,-1.0,0.0,0.0]
[1780532526180,70.44,64188.39,17.5,-1.0,0.0,0.0]
[1780532527187,70.44,64190.48,17.5,-1.0,0.0,0.0]
[1780532528194,70.44,64188.39,17.5,-1.0,0.0,0.0]
[1780532531215,70.44,64182.6,17.5,-1.0,0.0,0.0]
[1780532532222,70.44,64175.26,17.5,-1.0,0.0,0.0]
[1780532533232,70.44,64169.24,17.5,-1.0,0.0,0.0]
[1780532534236,70.44,64162.11,17.5,-1.0,0.0,0.0]
[1780532535243,70.44,64163.56,17.5,-1.0,0.0,0.0]
[1780532536259,70.44,64162.51,17.5,-1.0,0.0,0.0]
[1780532537267,70.44,64149.33,17.5,-1.0,0.0,0.0]
[1780532538272,70.44,64135.34,17.5,-1.0,0.0,0.0]
[1780532539279,70.44,64133.49,17.5,-1.0,0.0,0.0]
[1780532541293,70.44,64132.42,17.5,-1.0,0.0,0.0]
[1780532542300,70.44,64126.27,17.5,-1.0,0.0,0.0]
[1780532543307,70.44,64120.27,17.5,-1.0,0.0,0.0]
[1780532544314,70.44,64114.91,17.5,-1.0,0.0,0.0]
[1780532545321,70.44,64115.68,17.5,-1.0,0.0,0.0]
[1780532546328,70.44,64112.37,17.5,-1.0,0.0,0.0]
[1780532547335,70.44,64111.55,17.5,-1.0,0.0,0.0]
[1780532548342,70.44,64116.29,17.5,-1.0,0.0,0.0]
[1780532549351,70.44,64119.48,17.5,-1.0,0.0,0.0]
[1780532550355,70.44,64120.47,17.5,-1.0,0.0,0.0]
[1780532551363,70.44,64128.85,17.5,-1.0,0.0,0.0]
[1780532551873,70.44,64128.85,17.5,-1.0,0.0,0.0]
[1780532552370,70.44,64139.16,17.5,-1.0,0.0,0.0]
[1780532553377,70.44,64138.39,17.5,-1.0,0.0,0.0]
[1780532554384,70.44,64129.53,17.5,-1.0,0.0,0.0]
[1780532555391,70.44,64126.3,17.5,-1.0,0.0,0.0]
[1780532555844,70.44,64126.3,17.5,-1.0,0.0,0.0]
[1780532556398,70.44,64125.48,17.5,-1.0,0.0,0.0]
[1780532557405,70.44,64126.91,17.5,-1.0,0.0,0.0]
[1780532558412,70.44,64124.27,17.5,-1.0,0.0,0.0]
[1780532559419,70.44,64122.36,17.5,-1.0,0.0,0.0]
[1780532561433,70.44,64128.1,17.5,-1.0,0.0,0.0]
[1780532562440,70.44,64134.75,17.5,-1.0,0.0,0.0]
[1780532563448,70.44,64147.34,17.5,-1.0,0.0,0.0]
[1780532564454,70.44,64151.98,17.5,-1.0,0.0,0.0]
[1780532565461,70.44,64155.33,17.5,-1.0,0.0,0.0]
[1780532566468,70.44,64149.5,17.5,-1.0,0.0,0.0]
[1780532567475,70.44,64142.13,17.5,-1.0,0.0,0.0]
[1780532568482,70.44,64139.35,17.5,-1.0,0.0,0.0]
[1780532569489,70.44,64135.82,17.5,-1.0,0.0,0.0]
[1780532570359,70.44,64135.82,17.5,-1.0,0.0,0.0]
[1780532570496,70.44,64128.79,17.5,-1.0,0.0,0.0]
[1780532571504,70.44,64127.22,17.5,-1.0,0.0,0.0]
[1780532572511,70.44,64127.6,17.5,-1.0,0.0,0.0]
[1780532573518,70.44,64130.14,17.5,-1.0,0.0,0.0]
[1780532574267,70.44,64130.14,17.5,-1.0,0.0,0.0]
[1780532574525,70.44,64131.34,17.5,-1.0,0.0,0.0]
[1780532575532,70.44,64124.85,17.5,-1.0,0.0,0.0]
[1780532576545,70.44,64119.97,17.5,-1.0,0.0,0.0]
[1780532577549,70.44,64121.32,17.5,-1.0,0.0,0.0]
[1780532578556,70.44,64119.97,17.5,-1.0,0.0,0.0]
[1780532579563,70.44,64117.16,17.5,-1.0,0.0,0.0]
[1780532580569,70.44,64111.7,17.5,-1.0,0.0,0.0]
[1780532581578,70.44,64107.1,17.5,-1.0,0.0,0.0]
[1780532582585,70.44,64111.64,17.5,-1.0,0.0,0.0]
[1780532583592,70.44,64113.29,17.5,-1.0,0.0,0.0]
[1780532584600,70.44,64119.97,17.5,-1.0,0.0,0.0]
[1780532585627,70.44,64125.23,17.5,-1.0,0.0,0.0]
[1780532586628,70.44,64138.85,17.5,-1.0,0.0,0.0]
[1780532587634,70.44,64140.28,17.5,-1.0,0.0,0.0]
[1780532588642,70.44,64135.53,17.5,-1.0,0.0,0.0]
[1780532589649,70.44,64132.94,17.5,-1.0,0.0,0.0]
[1780532590656,70.44,64134.34,17.5,-1.0,0.0,0.0]
[1780532591663,70.44,64127.35,17.5,-1.0,0.0,0.0]
[1780532592670,70.44,64123.39,17.5,-1.0,0.0,0.0]
[1780532593679,70.44,64111.76,17.5,-1.0,0.0,0.0]
[1780532594686,70.44,64110.57,17.5,-1.0,0.0,0.0]
[1780532595693,70.44,64108.13,17.5,-1.0,0.0,0.0]
[1780532596701,70.44,64107.25,17.5,-1.0,0.0,0.0]
[1780532597707,70.44,64100.92,17.5,-1.0,0.0,0.0]
[1780532598714,70.44,64097.56,17.5,-1.0,0.0,0.0]
[1780532600728,70.44,64092.37,17.5,-1.0,0.0,0.0]
[1780532601735,70.44,64093.29,17.5,-1.0,0.0,0.0]
[1780532602742,70.44,64090.11,17.5,-1.0,0.0,0.0]
[1780532603749,70.44,64089.22,17.5,-1.0,0.0,0.0]
[1780532604253,70.44,64089.22,17.5,-1.0,0.0,0.0]
[1780532604757,70.44,64081.46,17.5,-1.0,0.0,0.0]
[1780532605764,70.44,64074.99,17.5,-1.0,0.0,0.0]
[1780532606770,70.44,64072.16,17.5,-1.0,0.0,0.0]
[1780532607938,70.44,64071.62,17.5,-1.0,0.0,0.0]
[1780532610799,70.44,64070.17,17.5,-1.0,0.0,0.0]
[1780532611806,70.44,64068.59,17.5,-1.0,0.0,0.0]
[1780532612813,70.44,64071.03,17.5,-1.0,0.0,0.0]
[1780532613820,70.44,64070.11,17.5,-1.0,0.0,0.0]
[1780532614827,70.44,64073.44,17.5,-1.0,0.0,0.0]
[1780532615840,70.44,64062.53,17.5,-1.0,0.0,0.0]
[1780532617000,70.44,64069.83,17.5,-1.0,0.0,0.0]
[1780532617875,70.44,64072.89,17.5,-1.0,0.0,0.0]
[1780532618877,70.44,64073.66,17.5,-1.0,0.0,0.0]
[1780532620899,70.44,64069.85,17.5,-1.0,0.0,0.0]
[1780532621906,70.44,64063.56,17.5,-1.0,0.0,0.0]
[1780532622913,70.44,64057.41,17.5,-1.0,0.0,0.0]
[1780532623920,70.44,64057.78,17.5,-1.0,0.0,0.0]
[1780532624927,70.44,64055.91,17.5,-1.0,0.0,0.0]
[1780532625933,70.44,64051.24,17.5,-1.0,0.0,0.0]
[1780532626941,70.44,64053.97,17.5,-1.0,0.0,0.0]
[1780532629962,70.44,64047.03,17.5,-1.0,0.0,0.0]
[1780532630969,70.44,64045.71,17.5,-1.0,0.0,0.0]
[1780532631976,70.44,64054.9,17.5,-1.0,0.0,0.0]
[1780532632983,70.44,64061.57,17.5,-1.0,0.0,0.0]
[1780532633992,70.44,64056.74,17.5,-1.0,0.0,0.0]
[1780532634998,70.44,64045.9,17.5,-1.0,0.0,0.0]
[1780532636007,70.44,64047.66,17.5,-1.0,0.0,0.0]
[1780532637014,70.44,64051.83,17.5,-1.0,0.0,0.0]
[1780532638021,70.44,64058.29,17.5,-1.0,0.0,0.0]
[1780532639028,70.44,64061.34,17.5,-1.0,0.0,0.0]
[1780532640041,70.44,64054.28,17.5,-1.0,0.0,0.0]
[1780532641049,70.44,64054.77,17.5,-1.0,0.0,0.0]
[1780532642056,70.44,64060.72,17.5,-1.0,0.0,0.0]
[1780532643064,70.44,64057.36,17.5,-1.0,0.0,0.0]
[1780532644072,70.44,64049.34,17.5,-1.0,0.0,0.0]
[1780532645079,70.44,64048.19,17.5,-1.0,0.0,0.0]
[1780532646086,70.44,64044.48,17.5,-1.0,0.0,0.0]
[1780532647093,70.44,64037.05,17.5,-1.0,0.0,0.0]
[1780532648100,70.44,64037.42,17.5,-1.0,0.0,0.0]
[1780532650114,70.44,64033.86,17.5,-1.0,0.0,0.0]
[1780532651128,70.44,64019.4,17.5,-1.0,0.0,0.0]
[1780532652230,70.44,64019.4,17.5,-1.0,0.0,0.0]
[1780532652302,70.44,64001.5,17.5,-1.0,0.0,0.0]
[1780532653150,70.44,64000.11,17.5,-1.0,0.0,0.0]
[1780532654156,70.44,64018.28,17.5,-1.0,0.0,0.0]
[1780532655102,70.44,64018.28,17.5,-1.0,0.0,0.0]
[1780532655164,70.44,64023.87,17.5,-1.0,0.0,0.0]
[1780532656172,70.44,64016.01,17.5,-1.0,0.0,0.0]
[1780532657242,70.44,64016.01,17.5,-1.0,0.0,0.0]
[1780532657249,70.44,64014.78,17.5,-1.0,0.0,0.0]
[1780532658703,70.44,64016.45,17.5,-1.0,0.0,0.0]
[1780532659193,70.44,64018.91,17.5,-1.0,0.0,0.0]
[1780532660199,70.44,64025.47,17.5,-1.0,0.0,0.0]
[1780532661209,70.44,64019.03,17.5,-1.0,0.0,0.0]
[1780532662215,70.44,64020.61,17.5,-1.0,0.0,0.0]
[1780532664830,70.44,64022.42,17.5,-1.0,0.0,0.0]
[1780532665034,70.44,64022.42,17.5,-1.0,0.0,0.0]
[1780532665237,70.44,64023.71,17.5,-1.0,0.0,0.0]
[1780532667250,70.44,64019.81,17.5,-1.0,0.0,0.0]
[1780532668738,70.44,64019.81,17.5,-1.0,0.0,0.0]
[1780532668838,70.44,64027.41,17.5,-1.0,0.0,0.0]
[1780532669266,70.44,64024.67,17.5,-1.0,0.0,0.0]
[1780532671279,70.44,64028.33,17.5,-1.0,0.0,0.0]
[1780532672286,70.44,64030.33,17.5,-1.0,0.0,0.0]
[1780532674300,70.44,64023.33,17.5,-1.0,0.0,0.0]
[1780532675308,70.44,64021.3,17.5,-1.0,0.0,0.0]
[1780532677321,70.44,64016.68,17.5,-1.0,0.0,0.0]
[1780532678328,70.44,64011.01,17.5,-1.0,0.0,0.0]
[1780532679335,70.44,64009.03,17.5,-1.0,0.0,0.0]
[1780532680342,70.44,64006.36,17.5,-1.0,0.0,0.0]
[1780532682356,70.44,64000.36,17.5,-1.0,0.0,0.0]
[1780532683363,70.44,64000.66,17.5,-1.0,0.0,0.0]
[1780532684369,70.44,63999.77,17.5,-1.0,0.0,0.0]
[1780532685377,70.44,63999.0,17.5,-1.0,0.0,0.0]
[1780532686385,70.44,63996.81,17.5,-1.0,0.0,0.0]
[1780532687392,70.44,63990.29,17.5,-1.0,0.0,0.0]
[1780532688468,70.44,63963.08,17.5,-1.0,0.0,0.0]
[1780532689440,70.44,63941.74,17.5,-1.0,0.0,0.0]
[1780532690932,70.44,63941.74,17.5,-1.0,0.0,0.0]
[1780532690445,70.44,63937.95,17.5,-1.0,0.0,0.0]
[1780532691459,70.44,63944.41,17.5,-1.0,0.0,0.0]
[1780532692177,70.44,63944.41,17.5,-1.0,0.0,0.0]
[1780532692461,70.44,63956.99,17.5,-1.0,0.0,0.0]
[1780532693257,70.44,63956.99,17.5,-1.0,0.0,0.0]
[1780532693467,70.44,63949.5,17.5,-1.0,0.0,0.0]
[1780532694494,70.44,63932.25,17.5,-1.0,0.0,0.0]
[1780532695492,70.44,63935.25,17.5,-1.0,0.0,0.0]
[1780532696507,70.44,63935.25,17.5,-1.0,0.0,0.0]
[1780532696567,70.44,63947.1,17.5,-1.0,0.0,0.0]
[1780532697512,70.44,63951.13,17.5,-1.0,0.0,0.0]
[1780532699976,70.44,63949.67,17.5,-1.0,0.0,0.0]
[1780532700532,70.44,63947.64,17.5,-1.0,0.0,0.0]
[1780532701548,70.44,63954.46,17.5,-1.0,0.0,0.0]
[1780532702551,70.44,63964.66,17.5,-1.0,0.0,0.0]
[1780532703590,70.44,63967.8,17.5,-1.0,0.0,0.0]
[1780532704575,70.44,63966.28,17.5,-1.0,0.0,0.0]
[1780532705423,70.44,63966.28,17.5,-1.0,0.0,0.0]
[1780532705582,70.44,63963.84,17.5,-1.0,0.0,0.0]
[1780532706590,70.44,63961.85,17.5,-1.0,0.0,0.0]
[1780532707597,70.44,63954.36,17.5,-1.0,0.0,0.0]
[1780532708630,70.44,63959.42,17.5,-1.0,0.0,0.0]
[1780532709635,70.44,63954.26,17.5,-1.0,0.0,0.0]
[1780532710209,70.44,63954.26,17.5,-1.0,0.0,0.0]
[1780532710646,70.44,63943.42,17.5,-1.0,0.0,0.0]
[1780532711650,70.44,63935.58,17.5,-1.0,0.0,0.0]
[1780532712659,70.44,63924.53,17.5,-1.0,0.0,0.0]
[1780532713937,70.44,63908.09,17.5,-1.0,0.0,0.0]
[1780532714184,70.44,63908.09,17.5,-1.0,0.0,0.0]
[1780532714697,70.44,63891.75,17.5,-1.0,0.0,0.0]
[1780532715568,70.44,63891.75,17.5,-1.0,0.0,0.0]
[1780532715701,70.44,63892.2,17.5,-1.0,0.0,0.0]
[1780532717715,70.44,63886.32,17.5,-1.0,0.0,0.0]
[1780532718355,70.44,63886.32,17.5,-1.0,0.0,0.0]
[1780532718730,70.44,63880.31,17.5,-1.0,0.0,0.0]
[1780532719737,70.44,63883.37,17.5,-1.0,0.0,0.0]
[1780532720875,70.44,63883.37,17.5,-1.0,0.0,0.0]
[1780532720977,70.44,63898.11,17.5,-1.0,0.0,0.0]
[1780532721754,70.44,63906.87,17.5,-1.0,0.0,0.0]
[1780532722761,70.44,63903.29,17.5,-1.0,0.0,0.0]
[1780532723813,70.44,63900.54,17.5,-1.0,0.0,0.0]
[1780532725012,70.44,63900.54,17.5,-1.0,0.0,0.0]
[1780532724807,70.44,63879.76,17.5,-1.0,0.0,0.0]
[1780532725815,70.44,63870.86,17.5,-1.0,0.0,0.0]
[1780532726825,70.44,63846.27,17.5,-1.0,0.0,0.0]
[1780532727729,70.44,63846.27,17.5,-1.0,0.0,0.0]
[1780532727833,70.44,63898.32,17.5,-1.0,0.0,0.0]
[1780532728845,70.44,63914.53,17.5,-1.0,0.0,0.0]
[1780532729860,70.44,63914.59,17.5,-1.0,0.0,0.0]
[1780532730861,70.44,63891.66,17.5,-1.0,0.0,0.0]
[1780532731713,70.44,63891.66,17.5,-1.0,0.0,0.0]
[1780532731868,70.44,63891.41,17.5,-1.0,0.0,0.0]
[1780532732875,70.44,63886.48,17.5,-1.0,0.0,0.0]
[1780532733742,70.44,63886.48,17.5,-1.0,0.0,0.0]
[1780532733889,70.44,63870.64,17.5,-1.0,0.0,0.0]
[1780532734895,70.44,63867.66,17.5,-1.0,0.0,0.0]
[1780532735912,70.44,63867.29,17.5,-1.0,0.0,0.0]
[1780532738133,70.44,63866.71,17.5,-1.0,0.0,0.0]
[1780532738935,70.44,63862.14,17.5,-1.0,0.0,0.0]
[1780532739942,70.44,63857.96,17.5,-1.0,0.0,0.0]
[1780532740949,70.44,63856.31,17.5,-1.0,0.0,0.0]
[1780532741145,70.44,63856.31,17.5,-1.0,0.0,0.0]
[1780532741296,70.44,63856.31,17.5,-1.0,0.0,0.0]
[1780532741956,70.44,63863.29,17.5,-1.0,0.0,0.0]
[1780532742237,70.44,63863.29,17.5,-1.0,0.0,0.0]
[1780532742963,70.44,63873.23,17.5,-1.0,0.0,0.0]
[1780532743972,70.44,63885.88,17.5,-1.0,0.0,0.0]
[1780532744978,70.44,63878.08,17.5,-1.0,0.0,0.0]
[1780532745985,70.44,63874.25,17.5,-1.0,0.0,0.0]
[1780532746992,70.44,63864.98,17.5,-1.0,0.0,0.0]
[1780532747999,70.44,63860.78,17.5,-1.0,0.0,0.0]
[1780532749006,70.44,63863.85,17.5,-1.0,0.0,0.0]
[1780532751020,70.44,63861.21,17.5,-1.0,0.0,0.0]
[1780532752027,70.44,63856.8,17.5,-1.0,0.0,0.0]
[1780532753034,70.44,63854.84,17.5,-1.0,0.0,0.0]
[1780532754048,70.44,63857.42,17.5,-1.0,0.0,0.0]
[1780532755052,70.44,63853.0,17.5,-1.0,0.0,0.0]
[1780532756059,70.44,63847.86,17.5,-1.0,0.0,0.0]
[1780532757068,70.44,63851.86,17.5,-1.0,0.0,0.0]
[1780532758439,70.44,63851.86,17.5,-1.0,0.0,0.0]
[1780532758477,70.44,63848.11,17.5,-1.0,0.0,0.0]
[1780532759082,70.44,63849.15,17.5,-1.0,0.0,0.0]
[1780532760089,70.44,63846.76,17.5,-1.0,0.0,0.0]
[1780532761128,70.44,63846.76,17.5,-1.0,0.0,0.0]
[1780532761149,70.44,63847.56,17.5,-1.0,0.0,0.0]
[1780532762161,70.44,63831.73,17.5,-1.0,0.0,0.0]
[1780532765086,70.44,63831.72,17.5,-1.0,0.0,0.0]
[1780532764132,70.44,63814.59,17.5,-1.0,0.0,0.0]
[1780532765951,70.44,63814.59,17.5,-1.0,0.0,0.0]
[1780532766054,70.44,63816.46,17.5,-1.0,0.0,0.0]
[1780532766144,70.44,63825.63,17.5,-1.0,0.0,0.0]
[1780532767159,70.44,63813.87,17.5,-1.0,0.0,0.0]
[1780532768164,70.44,63806.1,17.5,-1.0,0.0,0.0]
[1780532769109,70.44,63806.1,17.5,-1.0,0.0,0.0]
[1780532769672,70.44,63806.1,17.5,-1.0,0.0,0.0]
[1780532769769,70.44,63806.17,17.5,-1.0,0.0,0.0]
[1780532773426,70.44,63811.09,17.5,-1.0,0.0,0.0]
[1780532773517,70.44,63798.02,17.5,-1.0,0.0,0.0]
[1780532774436,70.44,63798.02,17.5,-1.0,0.0,0.0]
[1780532774447,70.44,63806.47,17.5,-1.0,0.0,0.0]
[1780532775263,70.44,63830.6,17.5,-1.0,0.0,0.0]
[1780532776305,70.44,63828.48,17.5,-1.0,0.0,0.0]
[1780532777386,70.44,63828.48,17.5,-1.0,0.0,0.0]
[1780532777481,70.44,63771.25,17.5,-1.0,0.0,0.0]
[1780532778304,70.44,63800.9,17.5,-1.0,0.0,0.0]
[1780532779492,70.44,63800.9,17.5,-1.0,0.0,0.0]
[1780532779501,70.44,63793.97,17.5,-1.0,0.0,0.0]
[1780532781028,70.44,63793.97,17.5,-1.0,0.0,0.0]
[1780532781075,70.44,63798.29,17.5,-1.0,0.0,0.0]
[1780532781327,70.44,63823.91,17.5,-1.0,0.0,0.0]
[1780532782349,70.44,63832.12,17.5,-1.0,0.0,0.0]
[1780532783352,70.44,63820.72,17.5,-1.0,0.0,0.0]
[1780532784882,70.44,63820.72,17.5,-1.0,0.0,0.0]
[1780532784926,70.44,63804.31,17.5,-1.0,0.0,0.0]
[1780532786071,70.44,63804.31,17.5,-1.0,0.0,0.0]
[1780532785366,70.44,63801.19,17.5,-1.0,0.0,0.0]
[1780532786373,70.44,63788.27,17.5,-1.0,0.0,0.0]
[1780532787380,70.44,63783.08,17.5,-1.0,0.0,0.0]
[1780532789871,70.44,63779.28,17.5,-1.0,0.0,0.0]
[1780532789936,70.44,63770.17,17.5,-1.0,0.0,0.0]
[1780532790403,70.44,63762.64,17.5,-1.0,0.0,0.0]
[1780532791430,70.44,63759.37,17.5,-1.0,0.0,0.0]
[1780532792545,70.44,63759.37,17.5,-1.0,0.0,0.0]
[1780532792652,70.44,63737.44,17.5,-1.0,0.0,0.0]
[1780532793432,70.44,63715.24,17.5,-1.0,0.0,0.0]
[1780532794438,70.44,63707.88,17.5,-1.0,0.0,0.0]
[1780532796087,70.44,63707.88,17.5,-1.0,0.0,0.0]
[1780532796152,70.44,63712.66,17.5,-1.0,0.0,0.0]
[1780532797468,70.44,63701.68,17.5,-1.0,0.0,0.0]
[1780532798639,70.44,63701.68,17.5,-1.0,0.0,0.0]
[1780532798746,70.44,63699.38,17.5,-1.0,0.0,0.0]
[1780532801515,70.44,63690.22,17.5,-1.0,0.0,0.0]
[1780532802545,70.44,63690.22,17.5,-1.0,0.0,0.0]
[1780532802574,70.44,63682.01,17.5,-1.0,0.0,0.0]
[1780532803527,70.44,63673.24,17.5,-1.0,0.0,0.0]
[1780532804535,70.44,63666.59,17.5,-1.0,0.0,0.0]
[1780532805842,70.44,63666.59,17.5,-1.0,0.0,0.0]
[1780532805910,70.44,63662.2,17.5,-1.0,0.0,0.0]
[1780532807562,70.44,63655.13,17.5,-1.0,0.0,0.0]
[1780532809782,70.44,63655.13,17.5,-1.0,0.0,0.0]
[1780532810313,70.44,63655.13,17.5,-1.0,0.0,0.0]
[1780532810228,70.44,63655.39,17.5,-1.0,0.0,0.0]
[1780532811265,70.44,63653.97,17.5,-1.0,0.0,0.0]
[1780532812626,70.44,63653.57,17.5,-1.0,0.0,0.0]
[1780532814056,70.44,63653.57,17.5,-1.0,0.0,0.0]
[1780532814128,70.44,63656.85,17.5,-1.0,0.0,0.0]
[1780532814640,70.44,63663.04,17.5,-1.0,0.0,0.0]
[1780532816269,70.44,63663.04,17.5,-1.0,0.0,0.0]
[1780532816293,70.44,63658.29,17.5,-1.0,0.0,0.0]
[1780532816666,70.44,63652.3,17.5,-1.0,0.0,0.0]
[1780532817674,70.44,63645.34,17.5,-1.0,0.0,0.0]
[1780532818680,70.44,63638.64,17.5,-1.0,0.0,0.0]
[1780532820306,70.44,63638.64,17.5,-1.0,0.0,0.0]
[1780532819691,70.44,63623.22,17.5,-1.0,0.0,0.0]
[1780532820701,70.44,63610.08,17.5,-1.0,0.0,0.0]
[1780532821505,70.44,63610.08,17.5,-1.0,0.0,0.0]
[1780532821721,70.44,63615.5,17.5,-1.0,0.0,0.0]
[1780532822723,70.44,63639.15,17.5,-1.0,0.0,0.0]
[1780532824379,70.44,63639.15,17.5,-1.0,0.0,0.0]
[1780532824383,70.44,63640.91,17.5,-1.0,0.0,0.0]
[1780532824761,70.44,63665.85,17.5,-1.0,0.0,0.0]
[1780532825613,70.44,63665.85,17.5,-1.0,0.0,0.0]
[1780532825767,70.44,63710.68,17.5,-1.0,0.0,0.0]
[1780532826772,70.44,63765.56,17.5,-1.0,0.0,0.0]
[1780532828320,70.44,63765.56,17.5,-1.0,0.0,0.0]
[1780532828388,70.49,63782.04,17.5,-1.0,0.0,0.0]
[1780532828786,70.55,63768.29,17.5,-1.0,0.0,0.0]
[1780532830101,70.55,63768.29,17.5,-1.0,0.0,0.0]
[1780532830206,70.56,63746.89,17.5,-1.0,0.0,0.0]
[1780532830800,70.56,63752.26,17.5,-1.0,0.0,0.0]
[1780532832303,70.56,63752.26,17.5,-1.0,0.0,0.0]
[1780532832398,70.56,63751.94,17.5,-1.0,0.0,0.0]
[1780532832870,70.56,63751.94,17.5,-1.0,0.0,0.0]
[1780532832943,70.56,63755.11,17.5,-1.0,0.0,0.0]
[1780532833831,70.56,63788.32,17.5,-1.0,0.0,0.0]
[1780532834835,70.56,63791.85,17.5,-1.0,0.0,0.0]
[1780532835843,70.56,63780.88,17.5,-1.0,0.0,0.0]
[1780532836450,70.56,63780.88,17.5,-1.0,0.0,0.0]
[1780532836785,70.56,63780.88,17.5,-1.0,0.0,0.0]
[1780532836851,70.56,63785.9,17.5,-1.0,0.0,0.0]
[1780532837858,70.56,63775.12,17.5,-1.0,0.0,0.0]
[1780532838866,70.56,63762.12,17.5,-1.0,0.0,0.0]
[1780532839874,70.56,63746.45,17.5,-1.0,0.0,0.0]
[1780532840539,70.56,63746.45,17.5,-1.0,0.0,0.0]
[1780532840854,70.56,63746.45,17.5,-1.0,0.0,0.0]
[1780532840879,70.56,63752.3,17.5,-1.0,0.0,0.0]
[1780532841886,70.56,63754.6,17.5,-1.0,0.0,0.0]
[1780532842907,70.56,63740.33,17.5,-1.0,0.0,0.0]
[1780532843915,70.56,63722.93,17.5,-1.0,0.0,0.0]
[1780532844628,70.56,63722.93,17.5,-1.0,0.0,0.0]
[1780532845073,70.56,63722.93,17.5,-1.0,0.0,0.0]
[1780532845172,70.56,63705.56,17.5,-1.0,0.0,0.0]
[1780532845930,70.56,63696.51,17.5,-1.0,0.0,0.0]
[1780532846937,70.56,63686.1,17.5,-1.0,0.0,0.0]
[1780532847944,70.56,63687.3,17.5,-1.0,0.0,0.0]
[1780532848827,70.56,63687.3,17.5,-1.0,0.0,0.0]
[1780532849401,70.56,63687.3,17.5,-1.0,0.0,0.0]
[1780532848951,70.56,63703.49,17.5,-1.0,0.0,0.0]
[1780532849959,70.56,63704.42,17.5,-1.0,0.0,0.0]
[1780532851002,70.56,63679.71,17.5,-1.0,0.0,0.0]
[1780532851984,70.56,63668.3,17.5,-1.0,0.0,0.0]
[1780532852833,70.56,63668.3,17.5,-1.0,0.0,0.0]
[1780532852991,70.56,63692.45,17.5,-1.0,0.0,0.0]
[1780532853660,70.56,63692.45,17.5,-1.0,0.0,0.0]
[1780532853999,70.56,63710.14,17.5,-1.0,0.0,0.0]
[1780532855007,70.56,63708.27,17.5,-1.0,0.0,0.0]
[1780532856857,70.56,63704.37,17.5,-1.0,0.0,0.0]
[1780532857030,70.56,63702.47,17.5,-1.0,0.0,0.0]
[1780532858037,70.56,63715.16,17.5,-1.0,0.0,0.0]
[1780532859044,70.56,63727.2,17.5,-1.0,0.0,0.0]
[1780532860432,70.56,63727.2,17.5,-1.0,0.0,0.0]
[1780532860435,70.56,63733.13,17.5,-1.0,0.0,0.0]
[1780532861066,70.56,63731.68,17.5,-1.0,0.0,0.0]
[1780532862076,70.56,63722.53,17.5,-1.0,0.0,0.0]
[1780532863082,70.56,63709.81,17.5,-1.0,0.0,0.0]
[1780532864371,70.56,63709.81,17.5,-1.0,0.0,0.0]
[1780532864404,70.56,63703.14,17.5,-1.0,0.0,0.0]
[1780532865252,70.56,63703.14,17.5,-1.0,0.0,0.0]
[1780532865341,70.56,63703.85,17.5,-1.0,0.0,0.0]
[1780532866022,70.56,63703.85,17.5,-1.0,0.0,0.0]
[1780532866103,70.56,63700.84,17.5,-1.0,0.0,0.0]
[1780532867110,70.56,63700.03,17.5,-1.0,0.0,0.0]
[1780532868042,70.56,63700.03,17.5,-1.0,0.0,0.0]
[1780532868117,70.56,63703.5,17.5,-1.0,0.0,0.0]
[1780532869124,70.56,63711.49,17.5,-1.0,0.0,0.0]
[1780532870190,70.56,63708.82,17.5,-1.0,0.0,0.0]
[1780532871752,70.56,63705.15,17.5,-1.0,0.0,0.0]
[1780532872156,70.56,63699.24,17.5,-1.0,0.0,0.0]
[1780532873154,70.56,63684.52,17.5,-1.0,0.0,0.0]
[1780532874161,70.56,63687.88,17.5,-1.0,0.0,0.0]
[1780532875170,70.56,63689.53,17.5,-1.0,0.0,0.0]
[1780532876079,70.56,63689.53,17.5,-1.0,0.0,0.0]
[1780532876176,70.56,63679.98,17.5,-1.0,0.0,0.0]
[1780532877184,70.56,63632.58,17.5,-1.0,0.0,0.0]
[1780532878190,70.56,63687.63,17.5,-1.0,0.0,0.0]
[1780532879206,70.56,63693.49,17.5,-1.0,0.0,0.0]
[1780532880211,70.56,63694.16,17.5,-1.0,0.0,0.0]
[1780532881224,70.56,63685.07,17.5,-1.0,0.0,0.0]
[1780532882167,70.56,63685.07,17.5,-1.0,0.0,0.0]
[1780532882318,70.56,63669.43,17.5,-1.0,0.0,0.0]
[1780532884271,70.56,63679.92,17.5,-1.0,0.0,0.0]
[1780532885793,70.56,63685.36,17.5,-1.0,0.0,0.0]
[1780532886288,70.56,63679.93,17.5,-1.0,0.0,0.0]
[1780532886741,70.56,63679.93,17.5,-1.0,0.0,0.0]
[1780532887295,70.56,63663.12,17.5,-1.0,0.0,0.0]
[1780532888341,70.56,63657.13,17.5,-1.0,0.0,0.0]
[1780532889343,70.56,63658.73,17.5,-1.0,0.0,0.0]
[1780532889821,70.56,63658.73,17.5,-1.0,0.0,0.0]
[1780532890350,70.56,63668.25,17.5,-1.0,0.0,0.0]
[1780532890721,70.56,63668.25,17.5,-1.0,0.0,0.0]
[1780532891357,70.56,63666.96,17.5,-1.0,0.0,0.0]
[1780532892364,70.56,63674.42,17.5,-1.0,0.0,0.0]
[1780532893371,70.56,63687.48,17.5,-1.0,0.0,0.0]
[1780532894387,70.56,63691.31,17.5,-1.0,0.0,0.0]
[1780532894769,70.56,63691.31,17.5,-1.0,0.0,0.0]
[1780532895393,70.56,63680.3,17.5,-1.0,0.0,0.0]
[1780532896400,70.56,63675.73,17.5,-1.0,0.0,0.0]
[1780532896742,70.56,63675.73,17.5,-1.0,0.0,0.0]
[1780532897407,70.56,63674.15,17.5,-1.0,0.0,0.0]
[1780532898416,70.56,63675.89,17.5,-1.0,0.0,0.0]
[1780532899423,70.56,63670.8,17.5,-1.0,0.0,0.0]
[1780532900430,70.56,63667.12,17.5,-1.0,0.0,0.0]
[1780532902384,70.56,63667.7,17.5,-1.0,0.0,0.0]
[1780532902444,70.56,63665.6,17.5,-1.0,0.0,0.0]
[1780532903463,70.56,63653.71,17.5,-1.0,0.0,0.0]
[1780532904464,70.56,63644.53,17.5,-1.0,0.0,0.0]
[1780532905471,70.56,63649.05,17.5,-1.0,0.0,0.0]
[1780532906270,70.56,63649.05,17.5,-1.0,0.0,0.0]
[1780532906478,70.56,63666.94,17.5,-1.0,0.0,0.0]
[1780532907485,70.56,63681.71,17.5,-1.0,0.0,0.0]
[1780532907982,70.56,63681.71,17.5,-1.0,0.0,0.0]
[1780532908492,70.56,63681.57,17.5,-1.0,0.0,0.0]
[1780532909499,70.56,63670.12,17.5,-1.0,0.0,0.0]
[1780532910506,70.56,63661.36,17.5,-1.0,0.0,0.0]
[1780532911513,70.56,63663.31,17.5,-1.0,0.0,0.0]
[1780532911995,70.56,63663.31,17.5,-1.0,0.0,0.0]
[1780532912540,70.56,63663.31,17.5,-1.0,0.0,0.0]
[1780532912520,70.56,63671.84,17.5,-1.0,0.0,0.0]
[1780532913247,70.56,63671.84,17.5,-1.0,0.0,0.0]
[1780532913452,70.56,63671.84,17.5,-1.0,0.0,0.0]
[1780532913527,70.56,63664.78,17.5,-1.0,0.0,0.0]
[1780532914534,70.56,63655.21,17.5,-1.0,0.0,0.0]
[1780532915541,70.56,63654.76,17.5,-1.0,0.0,0.0]
[1780532916549,70.56,63662.69,17.5,-1.0,0.0,0.0]
[1780532917365,70.56,63662.69,17.5,-1.0,0.0,0.0]
[1780532917555,70.56,63680.66,17.5,-1.0,0.0,0.0]
[1780532918567,70.56,63689.81,17.5,-1.0,0.0,0.0]
[1780532919575,70.56,63685.87,17.5,-1.0,0.0,0.0]
[1780532921055,70.56,63685.87,17.5,-1.0,0.0,0.0]
[1780532921086,70.56,63683.43,17.5,-1.0,0.0,0.0]
[1780532921589,70.56,63672.28,17.5,-1.0,0.0,0.0]
[1780532922619,70.56,63665.79,17.5,-1.0,0.0,0.0]
[1780532923627,70.56,63666.34,17.5,-1.0,0.0,0.0]
[1780532924792,70.56,63666.34,17.5,-1.0,0.0,0.0]
[1780532924825,70.56,63668.08,17.5,-1.0,0.0,0.0]
[1780532925641,70.56,63671.95,17.5,-1.0,0.0,0.0]
[1780532927006,70.56,63671.95,17.5,-1.0,0.0,0.0]
[1780532927102,70.56,63685.1,17.5,-1.0,0.0,0.0]
[1780532927655,70.56,63685.12,17.5,-1.0,0.0,0.0]
[1780532928662,70.56,63652.07,17.5,-1.0,0.0,0.0]
[1780532929671,70.56,63647.83,17.5,-1.0,0.0,0.0]
[1780532930678,70.56,63651.05,17.5,-1.0,0.0,0.0]
[1780532931687,70.56,63653.71,17.5,-1.0,0.0,0.0]
[1780532932692,70.56,63658.14,17.5,-1.0,0.0,0.0]
[1780532933699,70.56,63660.49,17.5,-1.0,0.0,0.0]
[1780532935713,70.56,63656.87,17.5,-1.0,0.0,0.0]
[1780532937005,70.56,63656.87,17.5,-1.0,0.0,0.0]
[1780532937240,70.56,63656.87,17.5,-1.0,0.0,0.0]
[1780532937251,70.56,63649.06,17.5,-1.0,0.0,0.0]
[1780532937727,70.56,63647.54,17.5,-1.0,0.0,0.0]
[1780532938734,70.56,63648.23,17.5,-1.0,0.0,0.0]
[1780532939749,70.56,63647.34,17.5,-1.0,0.0,0.0]
[1780532940753,70.56,63631.43,17.5,-1.0,0.0,0.0]
[1780532941761,70.56,63625.46,17.5,-1.0,0.0,0.0]
[1780532942900,70.56,63625.46,17.5,-1.0,0.0,0.0]
[1780532942941,70.56,63621.31,17.5,-1.0,0.0,0.0]
[1780532943833,70.56,63593.94,17.5,-1.0,0.0,0.0]
[1780532944813,70.56,63559.74,17.5,-1.0,0.0,0.0]
[1780532945823,70.56,63553.07,17.5,-1.0,0.0,0.0]
[1780532946873,70.56,63553.07,17.5,-1.0,0.0,0.0]
[1780532946969,70.56,63551.21,17.5,-1.0,0.0,0.0]
[1780532948399,70.56,63551.21,17.5,-1.0,0.0,0.0]
[1780532948461,70.56,63572.43,17.5,-1.0,0.0,0.0]
[1780532948849,70.56,63563.48,17.5,-1.0,0.0,0.0]
[1780532949856,70.56,63539.61,17.5,-1.0,0.0,0.0]
[1780532951419,70.56,63539.61,17.5,-1.0,0.0,0.0]
[1780532951481,70.56,63540.04,17.5,-1.0,0.0,0.0]
[1780532951878,70.56,63533.21,17.5,-1.0,0.0,0.0]
[1780532953257,70.56,63533.21,17.5,-1.0,0.0,0.0]
[1780532953310,70.56,63540.13,17.5,-1.0,0.0,0.0]
[1780532953878,70.56,63540.13,17.5,-1.0,0.0,0.0]
[1780532953894,70.56,63554.14,17.5,-1.0,0.0,0.0]
[1780532954900,70.56,63560.35,17.5,-1.0,0.0,0.0]
[1780532955907,70.56,63553.23,17.5,-1.0,0.0,0.0]
[1780532957413,70.56,63553.23,17.5,-1.0,0.0,0.0]
[1780532957507,70.56,63553.4,17.5,-1.0,0.0,0.0]
[1780532958512,70.56,63553.4,17.5,-1.0,0.0,0.0]
[1780532958526,70.56,63551.97,17.5,-1.0,0.0,0.0]
[1780532958928,70.56,63565.03,17.5,-1.0,0.0,0.0]
[1780532959935,70.56,63562.79,17.5,-1.0,0.0,0.0]
[1780532960948,70.56,63554.35,17.5,-1.0,0.0,0.0]
[1780532962494,70.56,63554.35,17.5,-1.0,0.0,0.0]
[1780532962585,70.56,63543.88,17.5,-1.0,0.0,0.0]
[1780532962964,70.56,63534.34,17.5,-1.0,0.0,0.0]
[1780532963971,70.56,63544.4,17.5,-1.0,0.0,0.0]
[1780532964978,70.56,63544.86,17.5,-1.0,0.0,0.0]
[1780532965985,70.56,63535.47,17.5,-1.0,0.0,0.0]
[1780532967134,70.56,63535.47,17.5,-1.0,0.0,0.0]
[1780532967206,70.56,63524.08,17.5,-1.0,0.0,0.0]
[1780532968001,70.56,63513.26,17.5,-1.0,0.0,0.0]
[1780532969011,70.56,63494.17,17.5,-1.0,0.0,0.0]
[1780532970136,70.56,63494.17,17.5,-1.0,0.0,0.0]
[1780532970241,70.56,63490.36,17.5,-1.0,0.0,0.0]
[1780532971024,70.56,63502.82,17.5,-1.0,0.0,0.0]
[1780532972031,70.56,63511.28,17.5,-1.0,0.0,0.0]
[1780532972791,70.56,63511.28,17.5,-1.0,0.0,0.0]
[1780532973041,70.56,63512.71,17.5,-1.0,0.0,0.0]
[1780532974047,70.56,63498.35,17.5,-1.0,0.0,0.0]
[1780532975059,70.56,63498.41,17.5,-1.0,0.0,0.0]
[1780532976063,70.56,63501.8,17.5,-1.0,0.0,0.0]
[1780532976941,70.56,63501.8,17.5,-1.0,0.0,0.0]
[1780532977071,70.56,63458.7,17.5,-1.0,0.0,0.0]
[1780532978086,70.56,63437.22,17.5,-1.0,0.0,0.0]
[1780532979099,70.56,63422.52,17.5,-1.0,0.0,0.0]
[1780532980103,70.56,63405.76,17.5,-1.0,0.0,0.0]
[1780532980895,70.56,63405.76,17.5,-1.0,0.0,0.0]
[1780532981110,70.56,63389.16,17.5,-1.0,0.0,0.0]
[1780532982093,70.56,63389.16,17.5,-1.0,0.0,0.0]
[1780532982124,70.56,63375.93,17.5,-1.0,0.0,0.0]
[1780532983128,70.56,63367.09,17.5,-1.0,0.0,0.0]
[1780532984144,70.56,63356.42,17.5,-1.0,0.0,0.0]
[1780532985213,70.56,63356.42,17.5,-1.0,0.0,0.0]
[1780532985273,70.56,63350.4,17.5,-1.0,0.0,0.0]
[1780532986161,70.56,63346.98,17.5,-1.0,0.0,0.0]
[1780532987117,70.56,63346.98,17.5,-1.0,0.0,0.0]
[1780532987168,70.56,63351.59,17.5,-1.0,0.0,0.0]
[1780532989184,70.56,63358.6,17.5,-1.0,0.0,0.0]
[1780532991090,70.56,63360.41,17.5,-1.0,0.0,0.0]
[1780532991491,70.56,63360.41,17.5,-1.0,0.0,0.0]
[1780532995201,70.56,63361.82,17.5,-1.0,0.0,0.0]
[1780532995273,70.56,63373.57,17.5,-1.0,0.0,0.0]
[1780532996152,70.56,63373.57,17.5,-1.0,0.0,0.0]
[1780532996250,70.56,63381.3,17.5,-1.0,0.0,0.0]
[1780532997258,70.56,63373.38,17.5,-1.0,0.0,0.0]
[1780532998325,70.56,63333.17,17.5,-1.0,0.0,0.0]
[1780532999220,70.56,63333.17,17.5,-1.0,0.0,0.0]
[1780532999273,70.56,63297.18,17.5,-1.0,0.0,0.0]
[1780533000188,70.56,63297.18,17.5,-1.0,0.0,0.0]
[1780533000282,70.56,63292.69,17.5,-1.0,0.0,0.0]
[1780533001323,70.56,63276.86,17.5,-1.0,0.0,0.0]
[1780533002353,70.56,63282.47,17.5,-1.0,0.0,0.0]
[1780533003249,70.56,63282.47,17.5,-1.0,0.0,0.0]
[1780533003795,70.56,63282.47,17.5,-1.0,0.0,0.0]
[1780533003755,70.56,63277.64,17.5,-1.0,0.0,0.0]
[1780533004586,70.56,63301.48,17.5,-1.0,0.0,0.0]
[1780533005401,70.56,63319.49,17.5,-1.0,0.0,0.0]
[1780533006416,70.56,63369.46,17.5,-1.0,0.0,0.0]
[1780533007238,70.56,63369.46,17.5,-1.0,0.0,0.0]
[1780533007429,70.56,63382.73,17.5,-1.0,0.0,0.0]
[1780533008140,70.56,63382.73,17.5,-1.0,0.0,0.0]
[1780533008433,70.56,63377.23,17.5,-1.0,0.0,0.0]
[1780533009440,70.56,63383.94,17.5,-1.0,0.0,0.0]
[1780533010471,70.56,63394.54,17.5,-1.0,0.0,0.0]
[1780533011256,70.56,63394.54,17.5,-1.0,0.0,0.0]
[1780533011658,70.56,63394.54,17.5,-1.0,0.0,0.0]
[1780533011702,70.56,63398.71,17.5,-1.0,0.0,0.0]
[1780533012471,70.56,63413.19,17.5,-1.0,0.0,0.0]
[1780533013481,70.56,63426.78,17.5,-1.0,0.0,0.0]
[1780533014489,70.56,63434.02,17.5,-1.0,0.0,0.0]
[1780533015454,70.56,63434.02,17.5,-1.0,0.0,0.0]
[1780533015829,70.56,63434.02,17.5,-1.0,0.0,0.0]
[1780533015861,70.56,63415.18,17.5,-1.0,0.0,0.0]
[1780533016529,70.56,63416.22,17.5,-1.0,0.0,0.0]
[1780533017539,70.56,63430.21,17.5,-1.0,0.0,0.0]
[1780533018545,70.56,63420.79,17.5,-1.0,0.0,0.0]
[1780533019444,70.56,63420.79,17.5,-1.0,0.0,0.0]
[1780533019712,70.56,63420.79,17.5,-1.0,0.0,0.0]
[1780533019770,70.56,63412.47,17.5,-1.0,0.0,0.0]
[1780533020613,70.56,63402.95,17.5,-1.0,0.0,0.0]
[1780533021577,70.56,63403.99,17.5,-1.0,0.0,0.0]
[1780533022589,70.56,63411.7,17.5,-1.0,0.0,0.0]
[1780533023587,70.56,63411.7,17.5,-1.0,0.0,0.0]
[1780533023592,70.56,63413.53,17.5,-1.0,0.0,0.0]
[1780533024617,70.56,63393.1,17.5,-1.0,0.0,0.0]
[1780533025600,70.56,63393.1,17.5,-1.0,0.0,0.0]
[1780533025637,70.56,63379.02,17.5,-1.0,0.0,0.0]
[1780533026644,70.56,63367.41,17.5,-1.0,0.0,0.0]
[1780533027651,70.56,63374.47,17.5,-1.0,0.0,0.0]
[1780533028542,70.56,63374.47,17.5,-1.0,0.0,0.0]
[1780533028658,70.56,63372.43,17.5,-1.0,0.0,0.0]
[1780533029885,70.56,63372.43,17.5,-1.0,0.0,0.0]
[1780533029665,70.56,63365.89,17.5,-1.0,0.0,0.0]
[1780533030672,70.56,63363.52,17.5,-1.0,0.0,0.0]
[1780533031680,70.56,63381.93,17.5,-1.0,0.0,0.0]
[1780533032686,70.56,63365.49,17.5,-1.0,0.0,0.0]
[1780533033912,70.56,63365.49,17.5,-1.0,0.0,0.0]
[1780533033694,70.56,63354.78,17.5,-1.0,0.0,0.0]
[1780533034701,70.56,63349.13,17.5,-1.0,0.0,0.0]
[1780533035100,70.56,63349.13,17.5,-1.0,0.0,0.0]
[1780533035709,70.56,63368.82,17.5,-1.0,0.0,0.0]
[1780533036718,70.56,63382.92,17.5,-1.0,0.0,0.0]
[1780533037725,70.56,63402.23,17.5,-1.0,0.0,0.0]
[1780533038521,70.56,63402.23,17.5,-1.0,0.0,0.0]
[1780533038732,70.56,63414.19,17.5,-1.0,0.0,0.0]
[1780533039214,70.56,63414.19,17.5,-1.0,0.0,0.0]
[1780533039739,70.56,63415.54,17.5,-1.0,0.0,0.0]
[1780533041756,70.56,63425.56,17.5,-1.0,0.0,0.0]
[1780533042483,70.56,63425.56,17.5,-1.0,0.0,0.0]
[1780533042768,70.56,63420.32,17.5,-1.0,0.0,0.0]
[1780533043526,70.56,63420.32,17.5,-1.0,0.0,0.0]
[1780533043772,70.56,63419.64,17.5,-1.0,0.0,0.0]
[1780533044779,70.56,63430.98,17.5,-1.0,0.0,0.0]
[1780533045786,70.56,63441.72,17.5,-1.0,0.0,0.0]
[1780533046793,70.56,63447.5,17.5,-1.0,0.0,0.0]
[1780533047541,70.56,63447.5,17.5,-1.0,0.0,0.0]
[1780533047805,70.56,63436.04,17.5,-1.0,0.0,0.0]
[1780533048818,70.56,63441.54,17.5,-1.0,0.0,0.0]
[1780533049814,70.56,63442.99,17.5,-1.0,0.0,0.0]
[1780533050614,70.56,63442.99,17.5,-1.0,0.0,0.0]
[1780533050821,70.56,63426.45,17.5,-1.0,0.0,0.0]
[1780533051829,70.56,63411.23,17.5,-1.0,0.0,0.0]
[1780533052838,70.56,63425.82,17.5,-1.0,0.0,0.0]
[1780533053846,70.56,63440.89,17.5,-1.0,0.0,0.0]
[1780533054404,70.56,63440.89,17.5,-1.0,0.0,0.0]
[1780533054852,70.56,63448.62,17.5,-1.0,0.0,0.0]
[1780533055859,70.56,63452.66,17.5,-1.0,0.0,0.0]
[1780533056873,70.56,63451.01,17.5,-1.0,0.0,0.0]
[1780533057878,70.56,63455.73,17.5,-1.0,0.0,0.0]
[1780533058045,70.56,63455.73,17.5,-1.0,0.0,0.0]
[1780533058885,70.56,63459.33,17.5,-1.0,0.0,0.0]
[1780533059894,70.56,63463.6,17.5,-1.0,0.0,0.0]
[1780533060555,70.56,63463.6,17.5,-1.0,0.0,0.0]
[1780533060900,70.56,63545.29,17.5,-1.0,0.0,0.0]
[1780533061909,70.56,63557.66,17.5,-1.0,0.0,0.0]
[1780533062919,70.56,63593.8,17.5,-1.0,0.0,0.0]
[1780533063927,70.56,63608.82,17.5,-1.0,0.0,0.0]
[1780533064502,70.56,63608.82,17.5,-1.0,0.0,0.0]
[1780533064951,70.61,63606.63,17.5,-1.0,0.0,0.0]
[1780533065960,70.67,63620.86,17.5,-1.0,0.0,0.0]
[1780533066332,70.67,63620.86,17.5,-1.0,0.0,0.0]
[1780533066969,70.67,63640.54,17.5,-1.0,0.0,0.0]
[1780533067677,70.67,63640.54,17.5,-1.0,0.0,0.0]
[1780533067976,70.68,63648.48,17.5,-1.0,0.0,0.0]
[1780533068985,70.68,63651.47,17.5,-1.0,0.0,0.0]
[1780533069992,70.69,63672.3,17.5,-1.0,0.0,0.0]
[1780533070454,70.69,63672.3,17.5,-1.0,0.0,0.0]
[1780533071000,70.69,63662.65,17.5,-1.0,0.0,0.0]
[1780533071892,70.69,63662.65,17.5,-1.0,0.0,0.0]
[1780533072012,70.7,63641.6,17.5,-1.0,0.0,0.0]
[1780533073016,70.7,63636.05,17.5,-1.0,0.0,0.0]
[1780533074022,70.7,63657.55,17.5,-1.0,0.0,0.0]
[1780533074529,70.7,63657.55,17.5,-1.0,0.0,0.0]
[1780533074991,70.7,63657.55,17.5,-1.0,0.0,0.0]
[1780533075044,70.7,63657.76,17.5,-1.0,0.0,0.0]
[1780533076043,70.7,63670.42,17.5,-1.0,0.0,0.0]
[1780533077050,70.7,63686.1,17.5,-1.0,0.0,0.0]
[1780533078057,70.7,63685.24,17.5,-1.0,0.0,0.0]
[1780533078632,70.7,63685.24,17.5,-1.0,0.0,0.0]
[1780533079069,70.7,63680.75,17.5,-1.0,0.0,0.0]
[1780533079685,70.7,63680.75,17.5,-1.0,0.0,0.0]
[1780533079741,70.7,63680.75,17.5,-1.0,0.0,0.0]
[1780533080344,70.7,63686.69,17.5,-1.0,0.0,0.0]
[1780533082716,70.7,63689.05,17.5,-1.0,0.0,0.0]
[1780533082730,70.7,63670.59,17.5,-1.0,0.0,0.0]
[1780533084019,70.7,63670.59,17.5,-1.0,0.0,0.0]
[1780533084076,70.7,63681.09,17.5,-1.0,0.0,0.0]
[1780533084137,70.7,63688.34,17.5,-1.0,0.0,0.0]
[1780533085156,70.7,63687.97,17.5,-1.0,0.0,0.0]
[1780533086157,70.7,63702.39,17.5,-1.0,0.0,0.0]
[1780533087844,70.7,63702.39,17.5,-1.0,0.0,0.0]
[1780533087933,70.7,63716.69,17.5,-1.0,0.0,0.0]
[1780533088500,70.7,63716.69,17.5,-1.0,0.0,0.0]
[1780533088604,70.7,63724.98,17.5,-1.0,0.0,0.0]
[1780533089190,70.7,63730.99,17.5,-1.0,0.0,0.0]
[1780533090204,70.7,63733.67,17.5,-1.0,0.0,0.0]
[1780533091212,70.7,63721.24,17.5,-1.0,0.0,0.0]
[1780533092191,70.7,63721.24,17.5,-1.0,0.0,0.0]
[1780533092284,70.7,63722.47,17.5,-1.0,0.0,0.0]
[1780533093281,70.7,63722.47,17.5,-1.0,0.0,0.0]
[1780533093338,70.7,63707.71,17.5,-1.0,0.0,0.0]
[1780533094265,70.7,63700.98,17.5,-1.0,0.0,0.0]
[1780533095274,70.7,63694.95,17.5,-1.0,0.0,0.0]
[1780533096406,70.7,63694.95,17.5,-1.0,0.0,0.0]
[1780533096451,70.7,63681.63,17.5,-1.0,0.0,0.0]
[1780533097302,70.7,63679.76,17.5,-1.0,0.0,0.0]
[1780533098306,70.7,63677.49,17.5,-1.0,0.0,0.0]
[1780533099313,70.7,63669.72,17.5,-1.0,0.0,0.0]
[1780533100328,70.7,63667.89,17.5,-1.0,0.0,0.0]
[1780533101332,70.7,63674.98,17.5,-1.0,0.0,0.0]
[1780533102339,70.7,63675.83,17.5,-1.0,0.0,0.0]
[1780533103355,70.7,63684.03,17.5,-1.0,0.0,0.0]
[1780533104486,70.7,63684.03,17.5,-1.0,0.0,0.0]
[1780533104528,70.7,63681.03,17.5,-1.0,0.0,0.0]
[1780533105134,70.7,63681.03,17.5,-1.0,0.0,0.0]
[1780533105369,70.7,63670.38,17.5,-1.0,0.0,0.0]
[1780533106376,70.7,63676.98,17.5,-1.0,0.0,0.0]
[1780533107387,70.7,63643.51,17.5,-1.0,0.0,0.0]
[1780533108374,70.7,63643.51,17.5,-1.0,0.0,0.0]
[1780533108395,70.7,63645.21,17.5,-1.0,0.0,0.0]
[1780533109403,70.7,63641.3,17.5,-1.0,0.0,0.0]
[1780533110409,70.7,63620.46,17.5,-1.0,0.0,0.0]
[1780533111416,70.7,63614.87,17.5,-1.0,0.0,0.0]
[1780533114072,70.7,63614.92,17.5,-1.0,0.0,0.0]
[1780533113430,70.7,63611.88,17.5,-1.0,0.0,0.0]
[1780533114441,70.7,63612.79,17.5,-1.0,0.0,0.0]
[1780533115447,70.7,63627.78,17.5,-1.0,0.0,0.0]
[1780533116458,70.7,63633.51,17.5,-1.0,0.0,0.0]
[1780533117465,70.7,63622.52,17.5,-1.0,0.0,0.0]
[1780533118458,70.7,63622.52,17.5,-1.0,0.0,0.0]
[1780533118473,70.7,63619.64,17.5,-1.0,0.0,0.0]
[1780533119515,70.7,63619.64,17.5,-1.0,0.0,0.0]
[1780533119738,70.7,63619.64,17.5,-1.0,0.0,0.0]
[1780533119805,70.7,63628.12,17.5,-1.0,0.0,0.0]
[1780533121040,70.7,63628.12,17.5,-1.0,0.0,0.0]
[1780533121085,70.7,63623.0,17.5,-1.0,0.0,0.0]
[1780533121505,70.7,63597.54,17.5,-1.0,0.0,0.0]
[1780533122500,70.7,63587.94,17.5,-1.0,0.0,0.0]
[1780533123509,70.7,63573.13,17.5,-1.0,0.0,0.0]
[1780533124635,70.7,63573.13,17.5,-1.0,0.0,0.0]
[1780533124695,70.7,63560.66,17.5,-1.0,0.0,0.0]
[1780533125521,70.7,63556.31,17.5,-1.0,0.0,0.0]
[1780533126923,70.7,63556.31,17.5,-1.0,0.0,0.0]
[1780533127121,70.7,63556.31,17.5,-1.0,0.0,0.0]
[1780533127130,70.7,63551.21,17.5,-1.0,0.0,0.0]
[1780533127978,70.7,63551.21,17.5,-1.0,0.0,0.0]
[1780533128048,70.7,63546.03,17.5,-1.0,0.0,0.0]
[1780533131819,70.7,63541.74,17.5,-1.0,0.0,0.0]
[1780533131898,70.7,63544.89,17.5,-1.0,0.0,0.0]
[1780533134009,70.7,63544.9,17.5,-1.0,0.0,0.0]
[1780533134055,70.7,63544.9,17.5,-1.0,0.0,0.0]
[1780533134150,70.7,63538.38,17.5,-1.0,0.0,0.0]
[1780533134591,70.7,63532.24,17.5,-1.0,0.0,0.0]
[1780533135602,70.7,63530.66,17.5,-1.0,0.0,0.0]
[1780533138000,70.7,63530.96,17.5,-1.0,0.0,0.0]
[1780533138038,70.7,63524.96,17.5,-1.0,0.0,0.0]
[1780533139151,70.7,63524.96,17.5,-1.0,0.0,0.0]
[1780533139168,70.7,63529.54,17.5,-1.0,0.0,0.0]
[1780533139637,70.7,63543.6,17.5,-1.0,0.0,0.0]
[1780533141651,70.7,63545.38,17.5,-1.0,0.0,0.0]
[1780533143225,70.7,63544.79,17.5,-1.0,0.0,0.0]
[1780533143666,70.7,63552.16,17.5,-1.0,0.0,0.0]
[1780533144673,70.7,63535.94,17.5,-1.0,0.0,0.0]
[1780533145688,70.7,63518.5,17.5,-1.0,0.0,0.0]
[1780533146700,70.7,63516.69,17.5,-1.0,0.0,0.0]
[1780533147513,70.7,63516.69,17.5,-1.0,0.0,0.0]
[1780533148016,70.7,63523.61,17.5,-1.0,0.0,0.0]
[1780533148941,70.7,63523.61,17.5,-1.0,0.0,0.0]
[1780533149041,70.7,63536.6,17.5,-1.0,0.0,0.0]
[1780533149724,70.7,63543.87,17.5,-1.0,0.0,0.0]
[1780533150732,70.7,63548.39,17.5,-1.0,0.0,0.0]
[1780533151493,70.7,63548.39,17.5,-1.0,0.0,0.0]
[1780533151740,70.7,63561.63,17.5,-1.0,0.0,0.0]
[1780533152223,70.7,63561.63,17.5,-1.0,0.0,0.0]
[1780533152748,70.7,63576.05,17.5,-1.0,0.0,0.0]
[1780533153788,70.7,63568.59,17.5,-1.0,0.0,0.0]
[1780533154780,70.7,63569.55,17.5,-1.0,0.0,0.0]
[1780533155787,70.7,63570.86,17.5,-1.0,0.0,0.0]
[1780533156794,70.7,63574.08,17.5,-1.0,0.0,0.0]
[1780533157310,70.7,63574.08,17.5,-1.0,0.0,0.0]
[1780533157801,70.7,63579.1,17.5,-1.0,0.0,0.0]
[1780533158809,70.7,63582.6,17.5,-1.0,0.0,0.0]
[1780533159815,70.7,63583.9,17.5,-1.0,0.0,0.0]
[1780533160822,70.7,63571.45,17.5,-1.0,0.0,0.0]
[1780533161941,70.7,63571.45,17.5,-1.0,0.0,0.0]
[1780533161971,70.7,63568.73,17.5,-1.0,0.0,0.0]
[1780533162838,70.7,63550.73,17.5,-1.0,0.0,0.0]
[1780533163845,70.7,63536.55,17.5,-1.0,0.0,0.0]
[1780533164854,70.7,63522.79,17.5,-1.0,0.0,0.0]
[1780533165849,70.7,63522.79,17.5,-1.0,0.0,0.0]
[1780533165861,70.7,63522.08,17.5,-1.0,0.0,0.0]
[1780533166868,70.7,63525.11,17.5,-1.0,0.0,0.0]
[1780533168011,70.7,63525.11,17.5,-1.0,0.0,0.0]
[1780533168068,70.7,63528.02,17.5,-1.0,0.0,0.0]
[1780533168882,70.7,63526.44,17.5,-1.0,0.0,0.0]
[1780533169889,70.7,63533.08,17.5,-1.0,0.0,0.0]
[1780533171903,70.7,63535.21,17.5,-1.0,0.0,0.0]
[1780533172910,70.7,63539.14,17.5,-1.0,0.0,0.0]
[1780533173917,70.7,63539.13,17.5,-1.0,0.0,0.0]
[1780533174924,70.7,63549.57,17.5,-1.0,0.0,0.0]
[1780533175931,70.7,63556.67,17.5,-1.0,0.0,0.0]
[1780533176938,70.7,63554.46,17.5,-1.0,0.0,0.0]
[1780533177949,70.7,63556.32,17.5,-1.0,0.0,0.0]
[1780533178955,70.7,63549.82,17.5,-1.0,0.0,0.0]
[1780533179962,70.7,63547.61,17.5,-1.0,0.0,0.0]
[1780533180969,70.7,63533.48,17.5,-1.0,0.0,0.0]
[1780533181980,70.7,63526.39,17.5,-1.0,0.0,0.0]
[1780533183039,70.7,63526.39,17.5,-1.0,0.0,0.0]
[1780533183089,70.7,63528.38,17.5,-1.0,0.0,0.0]
[1780533184997,70.7,63535.63,17.5,-1.0,0.0,0.0]
[1780533187014,70.7,63526.59,17.5,-1.0,0.0,0.0]
[1780533188072,70.7,63526.59,17.5,-1.0,0.0,0.0]
[1780533188185,70.7,63528.02,17.5,-1.0,0.0,0.0]
[1780533189265,70.7,63528.02,17.5,-1.0,0.0,0.0]
[1780533189028,70.7,63542.25,17.5,-1.0,0.0,0.0]
[1780533190049,70.7,63535.07,17.5,-1.0,0.0,0.0]
[1780533192064,70.7,63541.92,17.5,-1.0,0.0,0.0]
[1780533192399,70.7,63541.92,17.5,-1.0,0.0,0.0]
[1780533193071,70.7,63542.79,17.5,-1.0,0.0,0.0]
[1780533193698,70.7,63542.79,17.5,-1.0,0.0,0.0]
[1780533194078,70.7,63538.58,17.5,-1.0,0.0,0.0]
[1780533195085,70.7,63530.67,17.5,-1.0,0.0,0.0]
[1780533196092,70.7,63529.89,17.5,-1.0,0.0,0.0]
[1780533197099,70.7,63540.32,17.5,-1.0,0.0,0.0]
[1780533198106,70.7,63540.49,17.5,-1.0,0.0,0.0]
[1780533198858,70.7,63540.49,17.5,-1.0,0.0,0.0]
[1780533199113,70.7,63540.56,17.5,-1.0,0.0,0.0]
[1780533200129,70.7,63536.55,17.5,-1.0,0.0,0.0]
[1780533200995,70.7,63536.55,17.5,-1.0,0.0,0.0]
[1780533201133,70.7,63532.46,17.5,-1.0,0.0,0.0]
[1780533202140,70.7,63540.65,17.5,-1.0,0.0,0.0]
[1780533202584,70.7,63540.65,17.5,-1.0,0.0,0.0]
[1780533203068,70.7,63540.65,17.5,-1.0,0.0,0.0]
[1780533203147,70.7,63538.42,17.5,-1.0,0.0,0.0]
[1780533204155,70.7,63525.23,17.5,-1.0,0.0,0.0]
[1780533205163,70.7,63518.42,17.5,-1.0,0.0,0.0]
[1780533206169,70.7,63522.99,17.5,-1.0,0.0,0.0]
[1780533206853,70.7,63522.99,17.5,-1.0,0.0,0.0]
[1780533207176,70.7,63524.63,17.5,-1.0,0.0,0.0]
[1780533208183,70.7,63521.66,17.5,-1.0,0.0,0.0]
[1780533209001,70.7,63521.66,17.5,-1.0,0.0,0.0]
[1780533209245,70.7,63521.66,17.5,-1.0,0.0,0.0]
[1780533209189,70.7,63516.64,17.5,-1.0,0.0,0.0]
[1780533210207,70.7,63514.98,17.5,-1.0,0.0,0.0]
[1780533211055,70.7,63514.98,17.5,-1.0,0.0,0.0]
[1780533211153,70.7,63514.98,17.5,-1.0,0.0,0.0]
[1780533211207,70.7,63512.19,17.5,-1.0,0.0,0.0]
[1780533211996,70.7,63512.19,17.5,-1.0,0.0,0.0]
[1780533212214,70.7,63504.4,17.5,-1.0,0.0,0.0]
[1780533212502,70.7,63504.4,17.5,-1.0,0.0,0.0]
[1780533212562,70.7,63504.4,17.5,-1.0,0.0,0.0]
[1780533213221,70.7,63495.42,17.5,-1.0,0.0,0.0]
[1780533214228,70.7,63499.6,17.5,-1.0,0.0,0.0]
[1780533214871,70.7,63499.6,17.5,-1.0,0.0,0.0]
[1780533215235,70.7,63512.71,17.5,-1.0,0.0,0.0]
[1780533215987,70.7,63512.71,17.5,-1.0,0.0,0.0]
[1780533216242,70.7,63525.11,17.5,-1.0,0.0,0.0]
[1780533216891,70.7,63525.11,17.5,-1.0,0.0,0.0]
[1780533217249,70.7,63533.97,17.5,-1.0,0.0,0.0]
[1780533217330,70.7,63533.97,17.5,-1.0,0.0,0.0]
[1780533218256,70.7,63538.99,17.5,-1.0,0.0,0.0]
[1780533219263,70.7,63537.21,17.5,-1.0,0.0,0.0]
[1780533219883,70.7,63537.21,17.5,-1.0,0.0,0.0]
[1780533220288,70.7,63541.26,17.5,-1.0,0.0,0.0]
[1780533221284,70.7,63548.84,17.5,-1.0,0.0,0.0]
[1780533221628,70.7,63548.84,17.5,-1.0,0.0,0.0]
[1780533222291,70.7,63552.72,17.5,-1.0,0.0,0.0]
[1780533224305,70.7,63551.59,17.5,-1.0,0.0,0.0]
[1780533225314,70.7,63545.69,17.5,-1.0,0.0,0.0]
[1780533225501,70.7,63545.69,17.5,-1.0,0.0,0.0]
[1780533226319,70.7,63543.45,17.5,-1.0,0.0,0.0]
[1780533226636,70.7,63543.45,17.5,-1.0,0.0,0.0]
[1780533227326,70.7,63527.03,17.5,-1.0,0.0,0.0]
[1780533228333,70.7,63523.67,17.5,-1.0,0.0,0.0]
[1780533230293,70.7,63523.67,17.5,-1.0,0.0,0.0]
[1780533230347,70.7,63536.72,17.5,-1.0,0.0,0.0]
[1780533231354,70.7,63537.28,17.5,-1.0,0.0,0.0]
[1780533232495,70.7,63537.28,17.5,-1.0,0.0,0.0]
[1780533232579,70.7,63539.65,17.5,-1.0,0.0,0.0]
[1780533233374,70.7,63540.62,17.5,-1.0,0.0,0.0]
[1780533234501,70.7,63540.62,17.5,-1.0,0.0,0.0]
[1780533234539,70.7,63534.49,17.5,-1.0,0.0,0.0]
[1780533235383,70.7,63534.28,17.5,-1.0,0.0,0.0]
[1780533236391,70.7,63535.55,17.5,-1.0,0.0,0.0]
[1780533237397,70.7,63534.25,17.5,-1.0,0.0,0.0]
[1780533239412,70.7,63535.06,17.5,-1.0,0.0,0.0]
[1780533240419,70.7,63538.63,17.5,-1.0,0.0,0.0]
[1780533241429,70.7,63528.47,17.5,-1.0,0.0,0.0]
[1780533242459,70.7,63533.78,17.5,-1.0,0.0,0.0]
[1780533244269,70.7,63533.78,17.5,-1.0,0.0,0.0]
[1780533244294,70.7,63543.77,17.5,-1.0,0.0,0.0]
[1780533246796,70.7,63550.99,17.5,-1.0,0.0,0.0]
[1780533247498,70.7,63552.07,17.5,-1.0,0.0,0.0]
[1780533248743,70.7,63552.07,17.5,-1.0,0.0,0.0]
[1780533248777,70.7,63558.29,17.5,-1.0,0.0,0.0]
[1780533249514,70.7,63557.59,17.5,-1.0,0.0,0.0]
[1780533250523,70.7,63551.29,17.5,-1.0,0.0,0.0]
[1780533251530,70.7,63549.76,17.5,-1.0,0.0,0.0]
[1780533252742,70.7,63549.76,17.5,-1.0,0.0,0.0]
[1780533252839,70.7,63549.04,17.5,-1.0,0.0,0.0]
[1780533253542,70.7,63550.06,17.5,-1.0,0.0,0.0]
[1780533255557,70.7,63564.84,17.5,-1.0,0.0,0.0]
[1780533256744,70.7,63564.84,17.5,-1.0,0.0,0.0]
[1780533256764,70.7,63568.26,17.5,-1.0,0.0,0.0]
[1780533257571,70.7,63557.02,17.5,-1.0,0.0,0.0]
[1780533258578,70.7,63557.23,17.5,-1.0,0.0,0.0]
[1780533259586,70.7,63551.59,17.5,-1.0,0.0,0.0]
[1780533260743,70.7,63551.59,17.5,-1.0,0.0,0.0]
[1780533260812,70.7,63556.11,17.5,-1.0,0.0,0.0]
[1780533261600,70.7,63550.28,17.5,-1.0,0.0,0.0]
[1780533262607,70.7,63545.11,17.5,-1.0,0.0,0.0]
[1780533264154,70.7,63543.06,17.5,-1.0,0.0,0.0]
[1780533264623,70.7,63553.25,17.5,-1.0,0.0,0.0]
[1780533265811,70.7,63553.25,17.5,-1.0,0.0,0.0]
[1780533265864,70.7,63561.13,17.5,-1.0,0.0,0.0]
[1780533266637,70.7,63558.46,17.5,-1.0,0.0,0.0]
[1780533267660,70.7,63551.28,17.5,-1.0,0.0,0.0]
[1780533269701,70.7,63547.66,17.5,-1.0,0.0,0.0]
[1780533269747,70.7,63543.7,17.5,-1.0,0.0,0.0]
[1780533270676,70.7,63549.05,17.5,-1.0,0.0,0.0]
[1780533271683,70.7,63548.26,17.5,-1.0,0.0,0.0]
[1780533273740,70.7,63547.96,17.5,-1.0,0.0,0.0]
[1780533273838,70.7,63547.63,17.5,-1.0,0.0,0.0]
[1780533274714,70.7,63545.9,17.5,-1.0,0.0,0.0]
[1780533275712,70.7,63542.88,17.5,-1.0,0.0,0.0]
[1780533276719,70.7,63544.02,17.5,-1.0,0.0,0.0]
[1780533277725,70.7,63556.69,17.5,-1.0,0.0,0.0]
[1780533278733,70.7,63561.41,17.5,-1.0,0.0,0.0]
[1780533279740,70.7,63559.55,17.5,-1.0,0.0,0.0]
[1780533280747,70.7,63564.87,17.5,-1.0,0.0,0.0]
[1780533281754,70.7,63569.98,17.5,-1.0,0.0,0.0]
[1780533282761,70.7,63579.29,17.5,-1.0,0.0,0.0]
[1780533284775,70.7,63576.72,17.5,-1.0,0.0,0.0]
[1780533285783,70.7,63582.13,17.5,-1.0,0.0,0.0]
[1780533286790,70.7,63584.19,17.5,-1.0,0.0,0.0]
[1780533287797,70.7,63658.88,17.5,-1.0,0.0,0.0]
[1780533288806,70.7,63664.66,17.5,-1.0,0.0,0.0]
[1780533289647,70.7,63664.66,17.5,-1.0,0.0,0.0]
[1780533289813,70.7,63665.73,17.5,-1.0,0.0,0.0]
[1780533292302,70.7,63662.59,17.5,-1.0,0.0,0.0]
[1780533292343,70.7,63664.41,17.5,-1.0,0.0,0.0]
[1780533292840,70.7,63668.87,17.5,-1.0,0.0,0.0]
[1780533294854,70.7,63674.0,17.5,-1.0,0.0,0.0]
[1780533295861,70.7,63676.47,17.5,-1.0,0.0,0.0]
[1780533296868,70.7,63680.81,17.5,-1.0,0.0,0.0]
[1780533297875,70.7,63682.92,17.5,-1.0,0.0,0.0]
[1780533298882,70.7,63681.76,17.5,-1.0,0.0,0.0]
[1780533300388,70.7,63681.76,17.5,-1.0,0.0,0.0]
[1780533299911,70.7,63682.77,17.5,-1.0,0.0,0.0]
[1780533300911,70.7,63673.64,17.5,-1.0,0.0,0.0]
[1780533301918,70.7,63683.34,17.5,-1.0,0.0,0.0]
[1780533304031,70.7,63686.47,17.5,-1.0,0.0,0.0]
[1780533304056,70.7,63703.74,17.5,-1.0,0.0,0.0]
[1780533304968,70.7,63729.31,17.5,-1.0,0.0,0.0]
[1780533305962,70.7,63741.39,17.5,-1.0,0.0,0.0]
[1780533306588,70.7,63741.39,17.5,-1.0,0.0,0.0]
[1780533306973,70.7,63726.59,17.5,-1.0,0.0,0.0]
[1780533307991,70.7,63722.18,17.5,-1.0,0.0,0.0]
[1780533309387,70.7,63722.18,17.5,-1.0,0.0,0.0]
[1780533309390,70.7,63718.72,17.5,-1.0,0.0,0.0]
[1780533310012,70.7,63721.52,17.5,-1.0,0.0,0.0]
[1780533311013,70.7,63748.57,17.5,-1.0,0.0,0.0]
[1780533312021,70.7,63765.85,17.5,-1.0,0.0,0.0]
[1780533313030,70.7,63766.3,17.5,-1.0,0.0,0.0]
[1780533314342,70.7,63766.3,17.5,-1.0,0.0,0.0]
[1780533314422,70.7,63760.36,17.5,-1.0,0.0,0.0]
[1780533315044,70.7,63747.67,17.5,-1.0,0.0,0.0]
[1780533316053,70.7,63743.53,17.5,-1.0,0.0,0.0]
[1780533318248,70.7,63739.52,17.5,-1.0,0.0,0.0]
[1780533318302,70.7,63744.0,17.5,-1.0,0.0,0.0]
[1780533319071,70.7,63753.61,17.5,-1.0,0.0,0.0]
[1780533320079,70.7,63754.55,17.5,-1.0,0.0,0.0]
[1780533321086,70.7,63728.3,17.5,-1.0,0.0,0.0]
[1780533322095,70.7,63706.83,17.5,-1.0,0.0,0.0]
[1780533323104,70.7,63702.38,17.5,-1.0,0.0,0.0]
[1780533324273,70.7,63702.38,17.5,-1.0,0.0,0.0]
[1780533324301,70.7,63702.58,17.5,-1.0,0.0,0.0]
[1780533325120,70.7,63706.3,17.5,-1.0,0.0,0.0]
[1780533326505,70.7,63706.3,17.5,-1.0,0.0,0.0]
[1780533326127,70.7,63709.09,17.5,-1.0,0.0,0.0]
[1780533327135,70.7,63713.51,17.5,-1.0,0.0,0.0]
[1780533328141,70.7,63721.68,17.5,-1.0,0.0,0.0]
[1780533329148,70.7,63731.32,17.5,-1.0,0.0,0.0]
[1780533330157,70.7,63741.38,17.5,-1.0,0.0,0.0]
[1780533331164,70.7,63744.62,17.5,-1.0,0.0,0.0]
[1780533332171,70.7,63743.13,17.5,-1.0,0.0,0.0]
[1780533333178,70.7,63745.45,17.5,-1.0,0.0,0.0]
[1780533334185,70.7,63742.88,17.5,-1.0,0.0,0.0]
[1780533335192,70.7,63738.52,17.5,-1.0,0.0,0.0]
[1780533336199,70.7,63742.51,17.5,-1.0,0.0,0.0]
[1780533337206,70.7,63703.88,17.5,-1.0,0.0,0.0]
[1780533338213,70.7,63750.97,17.5,-1.0,0.0,0.0]
[1780533339220,70.7,63749.75,17.5,-1.0,0.0,0.0]
[1780533340227,70.7,63746.87,17.5,-1.0,0.0,0.0]
[1780533341234,70.7,63739.98,17.5,-1.0,0.0,0.0]
[1780533342241,70.7,63738.21,17.5,-1.0,0.0,0.0]
[1780533343248,70.7,63727.49,17.5,-1.0,0.0,0.0]
[1780533344255,70.7,63722.63,17.5,-1.0,0.0,0.0]
[1780533345273,70.7,63716.79,17.5,-1.0,0.0,0.0]
[1780533346494,70.7,63716.79,17.5,-1.0,0.0,0.0]
[1780533346278,70.7,63702.73,17.5,-1.0,0.0,0.0]
[1780533347285,70.7,63694.0,17.5,-1.0,0.0,0.0]
[1780533348292,70.7,63696.77,17.5,-1.0,0.0,0.0]
[1780533349299,70.7,63701.13,17.5,-1.0,0.0,0.0]
[1780533350498,70.7,63701.13,17.5,-1.0,0.0,0.0]
[1780533350305,70.7,63693.79,17.5,-1.0,0.0,0.0]
[1780533350742,70.7,63693.79,17.5,-1.0,0.0,0.0]
[1780533351313,70.7,63685.14,17.5,-1.0,0.0,0.0]
[1780533352320,70.7,63686.46,17.5,-1.0,0.0,0.0]
[1780533353327,70.7,63687.69,17.5,-1.0,0.0,0.0]
[1780533354334,70.7,63690.81,17.5,-1.0,0.0,0.0]
[1780533355342,70.7,63687.8,17.5,-1.0,0.0,0.0]
[1780533356349,70.7,63686.46,17.5,-1.0,0.0,0.0]
[1780533358364,70.7,63689.15,17.5,-1.0,0.0,0.0]
[1780533359371,70.7,63687.96,17.5,-1.0,0.0,0.0]
[1780533360381,70.7,63690.6,17.5,-1.0,0.0,0.0]
[1780533361386,70.7,63699.59,17.5,-1.0,0.0,0.0]
[1780533362393,70.7,63695.9,17.5,-1.0,0.0,0.0]
[1780533363400,70.7,63682.51,17.5,-1.0,0.0,0.0]
[1780533364407,70.7,63688.57,17.5,-1.0,0.0,0.0]
[1780533365415,70.7,63692.81,17.5,-1.0,0.0,0.0]
[1780533366421,70.7,63696.2,17.5,-1.0,0.0,0.0]
[1780533367428,70.7,63693.81,17.5,-1.0,0.0,0.0]
[1780533368436,70.7,63691.93,17.5,-1.0,0.0,0.0]
[1780533369443,70.7,63695.32,17.5,-1.0,0.0,0.0]
[1780533371501,70.7,63695.67,17.5,-1.0,0.0,0.0]
[1780533371509,70.7,63687.9,17.5,-1.0,0.0,0.0]
[1780533371682,70.7,63687.9,17.5,-1.0,0.0,0.0]
[1780533372464,70.7,63665.06,17.5,-1.0,0.0,0.0]
[1780533372915,70.7,63665.06,17.5,-1.0,0.0,0.0]
[1780533373471,70.7,63649.73,17.5,-1.0,0.0,0.0]
[1780533374073,70.7,63649.73,17.5,-1.0,0.0,0.0]
[1780533374481,70.7,63636.18,17.5,-1.0,0.0,0.0]
[1780533375520,70.7,63625.98,17.5,-1.0,0.0,0.0]
[1780533376494,70.7,63625.98,17.5,-1.0,0.0,0.0]
[1780533376739,70.7,63625.98,17.5,-1.0,0.0,0.0]
[1780533377180,70.7,63625.98,17.5,-1.0,0.0,0.0]
[1780533377528,70.7,63627.65,17.5,-1.0,0.0,0.0]
[1780533378522,70.7,63627.11,17.5,-1.0,0.0,0.0]
[1780533379684,70.7,63627.11,17.5,-1.0,0.0,0.0]
[1780533379790,70.7,63625.5,17.5,-1.0,0.0,0.0]
[1780533380658,70.7,63623.16,17.5,-1.0,0.0,0.0]
[1780533381571,70.7,63620.23,17.5,-1.0,0.0,0.0]
[1780533382578,70.7,63621.64,17.5,-1.0,0.0,0.0]
[1780533383585,70.7,63623.38,17.5,-1.0,0.0,0.0]
[1780533385599,70.7,63612.79,17.5,-1.0,0.0,0.0]
[1780533386606,70.7,63615.3,17.5,-1.0,0.0,0.0]
[1780533387613,70.7,63575.92,17.5,-1.0,0.0,0.0]
[1780533388692,70.7,63575.92,17.5,-1.0,0.0,0.0]
[1780533388732,70.7,63604.72,17.5,-1.0,0.0,0.0]
[1780533389628,70.7,63594.25,17.5,-1.0,0.0,0.0]
[1780533390493,70.7,63594.25,17.5,-1.0,0.0,0.0]
[1780533390636,70.7,63596.11,17.5,-1.0,0.0,0.0]
[1780533391642,70.7,63596.82,17.5,-1.0,0.0,0.0]
[1780533392351,70.7,63596.82,17.5,-1.0,0.0,0.0]
[1780533392649,70.7,63589.92,17.5,-1.0,0.0,0.0]
[1780533393656,70.7,63585.91,17.5,-1.0,0.0,0.0]
[1780533394502,70.7,63585.91,17.5,-1.0,0.0,0.0]
[1780533394663,70.7,63581.25,17.5,-1.0,0.0,0.0]
[1780533396495,70.7,63581.0,17.5,-1.0,0.0,0.0]
[1780533396677,70.7,63582.87,17.5,-1.0,0.0,0.0]
[1780533399698,70.7,63586.02,17.5,-1.0,0.0,0.0]
[1780533400705,70.7,63589.79,17.5,-1.0,0.0,0.0]
[1780533401712,70.7,63590.44,17.5,-1.0,0.0,0.0]
[1780533402719,70.7,63591.95,17.5,-1.0,0.0,0.0]
[1780533403726,70.7,63590.05,17.5,-1.0,0.0,0.0]
[1780533404733,70.7,63592.0,17.5,-1.0,0.0,0.0]
[1780533405740,70.7,63591.05,17.5,-1.0,0.0,0.0]
[1780533407216,70.7,63590.78,17.5,-1.0,0.0,0.0]
[1780533407754,70.7,63603.77,17.5,-1.0,0.0,0.0]
[1780533408761,70.7,63600.45,17.5,-1.0,0.0,0.0]
[1780533409768,70.7,63596.38,17.5,-1.0,0.0,0.0]
[1780533410775,70.7,63592.59,17.5,-1.0,0.0,0.0]
[1780533411782,70.7,63593.1,17.5,-1.0,0.0,0.0]
[1780533412504,70.7,63593.1,17.5,-1.0,0.0,0.0]
[1780533412789,70.7,63595.52,17.5,-1.0,0.0,0.0]
[1780533413796,70.7,63594.09,17.5,-1.0,0.0,0.0]
[1780533414803,70.7,63598.1,17.5,-1.0,0.0,0.0]
[1780533415810,70.7,63595.69,17.5,-1.0,0.0,0.0]
[1780533416820,70.7,63585.44,17.5,-1.0,0.0,0.0]
[1780533417825,70.7,63565.13,17.5,-1.0,0.0,0.0]
[1780533418836,70.7,63564.56,17.5,-1.0,0.0,0.0]
[1780533419839,70.7,63563.97,17.5,-1.0,0.0,0.0]
[1780533420396,70.7,63563.97,17.5,-1.0,0.0,0.0]
[1780533420846,70.7,63563.46,17.5,-1.0,0.0,0.0]
[1780533421196,70.7,63563.46,17.5,-1.0,0.0,0.0]
[1780533421855,70.7,63551.13,17.5,-1.0,0.0,0.0]
[1780533422240,70.7,63551.13,17.5,-1.0,0.0,0.0]
[1780533422860,70.7,63543.68,17.5,-1.0,0.0,0.0]
[1780533424876,70.7,63525.25,17.5,-1.0,0.0,0.0]
[1780533425800,70.7,63525.25,17.5,-1.0,0.0,0.0]
[1780533425899,70.7,63501.48,17.5,-1.0,0.0,0.0]
[1780533426899,70.7,63502.6,17.5,-1.0,0.0,0.0]
[1780533427906,70.7,63503.23,17.5,-1.0,0.0,0.0]
[1780533428211,70.7,63503.23,17.5,-1.0,0.0,0.0]
[1780533428912,70.7,63503.41,17.5,-1.0,0.0,0.0]
[1780533429920,70.7,63507.67,17.5,-1.0,0.0,0.0]
[1780533430246,70.7,63507.67,17.5,-1.0,0.0,0.0]
[1780533430926,70.7,63504.93,17.5,-1.0,0.0,0.0]
[1780533431936,70.7,63495.75,17.5,-1.0,0.0,0.0]
[1780533432942,70.7,63464.14,17.5,-1.0,0.0,0.0]
[1780533433951,70.7,63451.91,17.5,-1.0,0.0,0.0]
[1780533434958,70.7,63427.71,17.5,-1.0,0.0,0.0]
[1780533435975,70.7,63417.87,17.5,-1.0,0.0,0.0]
[1780533436975,70.7,63390.11,17.5,-1.0,0.0,0.0]
[1780533437338,70.7,63390.11,17.5,-1.0,0.0,0.0]
[1780533437982,70.7,63425.49,17.5,-1.0,0.0,0.0]
[1780533438989,70.7,63413.99,17.5,-1.0,0.0,0.0]
[1780533440052,70.7,63413.99,17.5,-1.0,0.0,0.0]
[1780533439996,70.7,63413.91,17.5,-1.0,0.0,0.0]
[1780533441003,70.7,63406.17,17.5,-1.0,0.0,0.0]
[1780533443017,70.7,63407.67,17.5,-1.0,0.0,0.0]
[1780533444023,70.7,63393.0,17.5,-1.0,0.0,0.0]
[1780533445037,70.7,63376.32,17.5,-1.0,0.0,0.0]
[1780533445500,70.7,63376.32,17.5,-1.0,0.0,0.0]
[1780533446045,70.7,63375.18,17.5,-1.0,0.0,0.0]
[1780533447052,70.7,63370.74,17.5,-1.0,0.0,0.0]
[1780533448464,70.7,63368.99,17.5,-1.0,0.0,0.0]
[1780533449066,70.7,63367.88,17.5,-1.0,0.0,0.0]
[1780533450073,70.7,63365.17,17.5,-1.0,0.0,0.0]
[1780533451082,70.7,63349.76,17.5,-1.0,0.0,0.0]
[1780533451231,70.7,63349.76,17.5,-1.0,0.0,0.0]
[1780533452088,70.7,63342.35,17.5,-1.0,0.0,0.0]
[1780533453095,70.7,63349.34,17.5,-1.0,0.0,0.0]
[1780533454776,70.7,63349.34,17.5,-1.0,0.0,0.0]
[1780533454844,70.7,63352.91,17.5,-1.0,0.0,0.0]
[1780533456013,70.7,63352.91,17.5,-1.0,0.0,0.0]
[1780533455127,70.7,63345.55,17.5,-1.0,0.0,0.0]
[1780533456133,70.7,63348.81,17.5,-1.0,0.0,0.0]
[1780533457140,70.7,63339.81,17.5,-1.0,0.0,0.0]
[1780533458147,70.7,63329.75,17.5,-1.0,0.0,0.0]
[1780533459608,70.7,63329.75,17.5,-1.0,0.0,0.0]
[1780533459709,70.7,63330.83,17.5,-1.0,0.0,0.0]
[1780533460164,70.7,63329.3,17.5,-1.0,0.0,0.0]
[1780533461756,70.7,63329.3,17.5,-1.0,0.0,0.0]
[1780533461803,70.7,63326.71,17.5,-1.0,0.0,0.0]
[1780533462178,70.7,63327.67,17.5,-1.0,0.0,0.0]
[1780533464191,70.7,63325.23,17.5,-1.0,0.0,0.0]
[1780533465202,70.7,63321.7,17.5,-1.0,0.0,0.0]
[1780533466780,70.7,63321.7,17.5,-1.0,0.0,0.0]
[1780533466788,70.7,63315.06,17.5,-1.0,0.0,0.0]
[1780533467216,70.7,63308.67,17.5,-1.0,0.0,0.0]
[1780533468223,70.7,63305.65,17.5,-1.0,0.0,0.0]
[1780533470707,70.7,63303.51,17.5,-1.0,0.0,0.0]
[1780533470777,70.7,63309.48,17.5,-1.0,0.0,0.0]
[1780533471243,70.7,63311.77,17.5,-1.0,0.0,0.0]
[1780533472744,70.7,63311.77,17.5,-1.0,0.0,0.0]
[1780533472753,70.7,63309.97,17.5,-1.0,0.0,0.0]
[1780533473681,70.7,63309.97,17.5,-1.0,0.0,0.0]
[1780533473759,70.7,63306.02,17.5,-1.0,0.0,0.0]
[1780533474267,70.7,63304.15,17.5,-1.0,0.0,0.0]
[1780533476033,70.7,63304.15,17.5,-1.0,0.0,0.0]
[1780533476089,70.7,63312.01,17.5,-1.0,0.0,0.0]
[1780533476287,70.7,63313.71,17.5,-1.0,0.0,0.0]
[1780533479697,70.7,63316.11,17.5,-1.0,0.0,0.0]
[1780533479794,70.7,63314.74,17.5,-1.0,0.0,0.0]
[1780533481023,70.7,63314.74,17.5,-1.0,0.0,0.0]
[1780533481065,70.7,63315.48,17.5,-1.0,0.0,0.0]
[1780533481161,70.7,63315.48,17.5,-1.0,0.0,0.0]
[1780533481329,70.7,63304.02,17.5,-1.0,0.0,0.0]
[1780533482337,70.7,63300.33,17.5,-1.0,0.0,0.0]
[1780533483747,70.7,63300.33,17.5,-1.0,0.0,0.0]
[1780533483782,70.7,63308.38,17.5,-1.0,0.0,0.0]
[1780533484351,70.7,63314.24,17.5,-1.0,0.0,0.0]
[1780533485574,70.7,63314.24,17.5,-1.0,0.0,0.0]
[1780533485656,70.7,63307.9,17.5,-1.0,0.0,0.0]
[1780533486366,70.7,63307.53,17.5,-1.0,0.0,0.0]
[1780533487246,70.7,63307.53,17.5,-1.0,0.0,0.0]
[1780533487916,70.7,63307.53,17.5,-1.0,0.0,0.0]
[1780533487919,70.7,63284.29,17.5,-1.0,0.0,0.0]
[1780533488381,70.7,63329.44,17.5,-1.0,0.0,0.0]
[1780533489388,70.7,63319.38,17.5,-1.0,0.0,0.0]
[1780533490395,70.7,63312.32,17.5,-1.0,0.0,0.0]
[1780533491879,70.7,63312.32,17.5,-1.0,0.0,0.0]
[1780533491887,70.7,63312.19,17.5,-1.0,0.0,0.0]
[1780533492412,70.7,63287.33,17.5,-1.0,0.0,0.0]
[1780533493429,70.7,63266.78,17.5,-1.0,0.0,0.0]
[1780533494434,70.7,63249.23,17.5,-1.0,0.0,0.0]
[1780533495638,70.7,63249.23,17.5,-1.0,0.0,0.0]
[1780533495733,70.7,63245.37,17.5,-1.0,0.0,0.0]
[1780533497272,70.7,63244.99,17.5,-1.0,0.0,0.0]
[1780533497459,70.7,63246.79,17.5,-1.0,0.0,0.0]
[1780533499804,70.7,63250.4,17.5,-1.0,0.0,0.0]
[1780533500074,70.7,63250.4,17.5,-1.0,0.0,0.0]
[1780533500483,70.7,63267.72,17.5,-1.0,0.0,0.0]
[1780533501489,70.7,63259.99,17.5,-1.0,0.0,0.0]
[1780533502498,70.7,63253.51,17.5,-1.0,0.0,0.0]
[1780533503913,70.7,63253.51,17.5,-1.0,0.0,0.0]
[1780533503970,70.7,63248.96,17.5,-1.0,0.0,0.0]
[1780533504512,70.7,63243.01,17.5,-1.0,0.0,0.0]
[1780533506005,70.7,63243.01,17.5,-1.0,0.0,0.0]
[1780533506041,70.7,63234.55,17.5,-1.0,0.0,0.0]
[1780533506236,70.7,63234.55,17.5,-1.0,0.0,0.0]
[1780533506525,70.71,63236.34,17.5,-1.0,0.0,0.0]
[1780533507533,70.72,63232.41,17.5,-1.0,0.0,0.0]
[1780533508237,70.72,63232.41,17.5,-1.0,0.0,0.0]
[1780533508540,70.73,63217.81,17.5,-1.0,0.0,0.0]
[1780533509547,70.74,63212.29,17.5,-1.0,0.0,0.0]
[1780533510555,70.75,63214.04,17.5,-1.0,0.0,0.0]
[1780533512213,70.76,63216.41,17.5,-1.0,0.0,0.0]
[1780533512568,70.78,63217.66,17.5,-1.0,0.0,0.0]
[1780533513690,70.78,63217.66,17.5,-1.0,0.0,0.0]
[1780533513754,70.79,63219.88,17.5,-1.0,0.0,0.0]
[1780533516602,70.84,63211.96,17.5,-1.0,0.0,0.0]
[1780533517591,70.84,63211.96,17.5,-1.0,0.0,0.0]
[1780533517606,70.86,63208.36,17.5,-1.0,0.0,0.0]
[1780533518613,70.88,63209.2,17.5,-1.0,0.0,0.0]
[1780533519620,70.9,63215.86,17.5,-1.0,0.0,0.0]
[1780533520249,70.9,63215.86,17.5,-1.0,0.0,0.0]
[1780533520627,70.92,63220.31,17.5,-1.0,0.0,0.0]
[1780533522652,70.96,63203.17,17.5,-1.0,0.0,0.0]
[1780533523652,70.98,63172.38,17.5,-1.0,0.0,0.0]
[1780533524279,70.98,63172.38,17.5,-1.0,0.0,0.0]
[1780533524659,71.01,63155.76,17.5,-1.0,0.0,0.0]
[1780533525792,71.01,63155.76,17.5,-1.0,0.0,0.0]
[1780533526097,71.03,63140.01,17.5,-1.0,0.0,0.0]
[1780533526676,71.05,63131.85,17.5,-1.0,0.0,0.0]
[1780533527684,71.08,63129.82,17.5,-1.0,0.0,0.0]
[1780533529162,71.08,63129.82,17.5,-1.0,0.0,0.0]
[1780533529714,71.13,63147.89,17.5,-1.0,0.0,0.0]
[1780533530710,71.13,63140.26,17.5,-1.0,0.0,0.0]
[1780533531312,71.13,63140.26,17.5,-1.0,0.0,0.0]
[1780533531731,71.19,63125.62,17.5,-1.0,0.0,0.0]
[1780533532737,71.22,63142.71,17.5,-1.0,0.0,0.0]
[1780533533746,71.25,63181.16,17.5,-1.0,0.0,0.0]
[1780533534754,71.28,63211.95,17.5,-1.0,0.0,0.0]
[1780533536239,71.28,63211.95,17.5,-1.0,0.0,0.0]
[1780533536246,71.28,63229.4,17.5,-1.0,0.0,0.0]
[1780533536768,71.28,63233.68,17.5,-1.0,0.0,0.0]
[1780533537786,71.28,63174.41,17.5,-1.0,0.0,0.0]
[1780533538842,71.28,63174.41,17.5,-1.0,0.0,0.0]
[1780533538854,71.32,63199.92,17.5,-1.0,0.0,0.0]
[1780533539794,71.35,63205.8,17.5,-1.0,0.0,0.0]
[1780533541843,71.35,63207.41,17.5,-1.0,0.0,0.0]
[1780533541868,71.35,63197.56,17.5,-1.0,0.0,0.0]
[1780533543210,71.35,63197.56,17.5,-1.0,0.0,0.0]
[1780533542827,71.38,63197.19,17.5,-1.0,0.0,0.0]
[1780533543836,71.42,63170.07,17.5,-1.0,0.0,0.0]
[1780533544844,71.42,63182.18,17.5,-1.0,0.0,0.0]
[1780533545850,71.45,63178.58,17.5,-1.0,0.0,0.0]
[1780533546449,71.45,63178.58,17.5,-1.0,0.0,0.0]
[1780533546877,71.49,63164.37,17.5,-1.0,0.0,0.0]
[1780533548022,71.49,63164.37,17.5,-1.0,0.0,0.0]
[1780533548244,71.49,63164.37,17.5,-1.0,0.0,0.0]
[1780533548248,71.49,63166.32,17.5,-1.0,0.0,0.0]
[1780533548555,71.49,63166.32,17.5,-1.0,0.0,0.0]
[1780533548882,71.49,63158.96,17.5,-1.0,0.0,0.0]
[1780533549429,71.49,63158.96,17.5,-1.0,0.0,0.0]
[1780533549886,71.5,63134.02,17.5,-1.0,0.0,0.0]
[1780533550894,71.5,63130.57,17.5,-1.0,0.0,0.0]
[1780533551901,71.53,63120.47,17.5,-1.0,0.0,0.0]
[1780533552911,71.57,63123.5,17.5,-1.0,0.0,0.0]
[1780533553471,71.57,63123.5,17.5,-1.0,0.0,0.0]
[1780533553918,71.6,63145.64,17.5,-1.0,0.0,0.0]
[1780533555166,71.6,63145.64,17.5,-1.0,0.0,0.0]
[1780533555220,71.61,63147.44,17.5,-1.0,0.0,0.0]
[1780533555933,71.61,63130.44,17.5,-1.0,0.0,0.0]
[1780533556944,71.65,63111.23,17.5,-1.0,0.0,0.0]
[1780533557424,71.65,63111.23,17.5,-1.0,0.0,0.0]
[1780533557950,71.68,63112.46,17.5,-1.0,0.0,0.0]
[1780533559360,71.68,63112.46,17.5,-1.0,0.0,0.0]
[1780533558958,71.72,63110.25,17.5,-1.0,0.0,0.0]
[1780533559965,71.76,63111.19,17.5,-1.0,0.0,0.0]
[1780533563362,71.83,63106.68,17.5,-1.0,0.0,0.0]
[1780533563993,71.88,63104.59,17.5,-1.0,0.0,0.0]
[1780533564916,71.88,63104.59,17.5,-1.0,0.0,0.0]
[1780533565004,71.88,63089.63,17.5,-1.0,0.0,0.0]
[1780533566008,71.91,63072.73,17.5,-1.0,0.0,0.0]
[1780533567029,71.91,63066.63,17.5,-1.0,0.0,0.0]
[1780533568071,71.95,63062.06,17.5,-1.0,0.0,0.0]
[1780533568614,71.95,63062.06,17.5,-1.0,0.0,0.0]
[1780533569162,71.95,63062.06,17.5,-1.0,0.0,0.0]
[1780533569282,71.99,63053.54,17.5,-1.0,0.0,0.0]
[1780533572123,72.11,63072.3,17.5,-1.0,0.0,0.0]
[1780533572894,72.11,63072.3,17.5,-1.0,0.0,0.0]
[1780533573121,72.16,63071.33,17.5,-1.0,0.0,0.0]
[1780533574364,72.16,63071.33,17.5,-1.0,0.0,0.0]
[1780533574125,72.2,63064.07,17.5,-1.0,0.0,0.0]
[1780533575132,72.24,63058.74,17.5,-1.0,0.0,0.0]
[1780533576139,72.28,63069.08,17.5,-1.0,0.0,0.0]
[1780533577041,72.28,63069.08,17.5,-1.0,0.0,0.0]
[1780533577147,72.32,63072.7,17.5,-1.0,0.0,0.0]
[1780533578153,72.37,63065.71,17.5,-1.0,0.0,0.0]
[1780533578804,72.37,63065.71,17.5,-1.0,0.0,0.0]
[1780533579160,72.41,63058.92,17.5,-1.0,0.0,0.0]
[1780533580173,72.45,63057.47,17.5,-1.0,0.0,0.0]
[1780533581180,72.5,63051.75,17.5,-1.0,0.0,0.0]
[1780533582260,72.5,63051.75,17.5,-1.0,0.0,0.0]
[1780533582307,72.54,63050.68,17.5,-1.0,0.0,0.0]
[1780533582627,72.54,63050.68,17.5,-1.0,0.0,0.0]
[1780533583194,72.59,63061.71,17.5,-1.0,0.0,0.0]
[1780533584201,72.63,63065.06,17.5,-1.0,0.0,0.0]
[1780533586332,72.63,63065.06,17.5,-1.0,0.0,0.0]
[1780533586347,72.72,63064.19,17.5,-1.0,0.0,0.0]
[1780533586848,72.72,63064.19,17.5,-1.0,0.0,0.0]
[1780533587222,72.77,63017.12,17.5,-1.0,0.0,0.0]
[1780533588229,72.81,63088.48,17.5,-1.0,0.0,0.0]
[1780533589236,72.86,63097.49,17.5,-1.0,0.0,0.0]
[1780533590334,72.86,63097.49,17.5,-1.0,0.0,0.0]
[1780533590435,72.91,63099.87,17.5,-1.0,0.0,0.0]
[1780533590942,72.91,63099.87,17.5,-1.0,0.0,0.0]
[1780533591250,72.95,63092.39,17.5,-1.0,0.0,0.0]
[1780533592257,72.99,63092.13,17.5,-1.0,0.0,0.0]
[1780533594272,73.05,63084.47,17.5,-1.0,0.0,0.0]
[1780533594485,73.05,63084.47,17.5,-1.0,0.0,0.0]
[1780533594803,73.05,63084.47,17.5,-1.0,0.0,0.0]
[1780533595277,73.09,63069.11,17.5,-1.0,0.0,0.0]
[1780533596285,73.12,63075.28,17.5,-1.0,0.0,0.0]
[1780533597292,73.16,63090.17,17.5,-1.0,0.0,0.0]
[1780533598299,73.19,63093.71,17.5,-1.0,0.0,0.0]
[1780533598536,73.19,63093.71,17.5,-1.0,0.0,0.0]
[1780533598899,73.19,63093.71,17.5,-1.0,0.0,0.0]
[1780533601320,73.3,63100.95,17.5,-1.0,0.0,0.0]
[1780533602327,73.31,63130.15,17.5,-1.0,0.0,0.0]
[1780533602863,73.31,63130.15,17.5,-1.0,0.0,0.0]
[1780533603357,73.31,63144.35,17.5,-1.0,0.0,0.0]
[1780533604350,73.31,63166.69,17.5,-1.0,0.0,0.0]
[1780533604508,73.31,63166.69,17.5,-1.0,0.0,0.0]
[1780533605357,73.33,63179.46,17.5,-1.0,0.0,0.0]
[1780533606364,73.34,63175.5,17.5,-1.0,0.0,0.0]
[1780533606987,73.34,63175.5,17.5,-1.0,0.0,0.0]
[1780533607372,73.34,63169.36,17.5,-1.0,0.0,0.0]
[1780533608312,73.34,63169.36,17.5,-1.0,0.0,0.0]
[1780533608388,73.35,63168.47,17.5,-1.0,0.0,0.0]
[1780533609390,73.35,63175.24,17.5,-1.0,0.0,0.0]
[1780533610397,73.35,63185.12,17.5,-1.0,0.0,0.0]
[1780533611093,73.35,63185.12,17.5,-1.0,0.0,0.0]
[1780533611406,73.39,63191.63,17.5,-1.0,0.0,0.0]
[1780533611728,73.39,63191.63,17.5,-1.0,0.0,0.0]
[1780533612417,73.39,63202.7,17.5,-1.0,0.0,0.0]
[1780533613426,73.39,63202.26,17.5,-1.0,0.0,0.0]
[1780533615438,73.39,63204.25,17.5,-1.0,0.0,0.0]
[1780533615439,73.39,63220.48,17.5,-1.0,0.0,0.0]
[1780533616449,73.39,63243.09,17.5,-1.0,0.0,0.0]
[1780533617456,73.39,63229.34,17.5,-1.0,0.0,0.0]
[1780533617944,73.39,63229.34,17.5,-1.0,0.0,0.0]
[1780533618471,73.39,63221.64,17.5,-1.0,0.0,0.0]
[1780533619480,73.39,63219.51,17.5,-1.0,0.0,0.0]
[1780533620485,73.39,63211.27,17.5,-1.0,0.0,0.0]
[1780533621000,73.39,63211.27,17.5,-1.0,0.0,0.0]
[1780533621493,73.39,63197.39,17.5,-1.0,0.0,0.0]
[1780533622500,73.39,63176.99,17.5,-1.0,0.0,0.0]
[1780533623176,73.39,63176.99,17.5,-1.0,0.0,0.0]
[1780533623507,73.39,63174.81,17.5,-1.0,0.0,0.0]
[1780533624974,73.39,63174.81,17.5,-1.0,0.0,0.0]
[1780533624990,73.4,63175.59,17.5,-1.0,0.0,0.0]
[1780533625522,73.4,63164.26,17.5,-1.0,0.0,0.0]
[1780533626529,73.4,63170.17,17.5,-1.0,0.0,0.0]
[1780533627535,73.41,63167.62,17.5,-1.0,0.0,0.0]
[1780533628871,73.41,63167.62,17.5,-1.0,0.0,0.0]
[1780533629400,73.41,63167.62,17.5,-1.0,0.0,0.0]
[1780533629560,73.42,63162.03,17.5,-1.0,0.0,0.0]
[1780533630563,73.42,63155.57,17.5,-1.0,0.0,0.0]
[1780533631568,73.43,63154.39,17.5,-1.0,0.0,0.0]
[1780533632909,73.43,63154.39,17.5,-1.0,0.0,0.0]
[1780533632948,73.44,63158.7,17.5,-1.0,0.0,0.0]
[1780533633613,73.44,63189.37,17.5,-1.0,0.0,0.0]
[1780533635142,73.44,63189.37,17.5,-1.0,0.0,0.0]
[1780533635193,73.44,63211.66,17.5,-1.0,0.0,0.0]
[1780533635608,73.44,63217.26,17.5,-1.0,0.0,0.0]
[1780533636576,73.44,63217.26,17.5,-1.0,0.0,0.0]
[1780533636615,73.44,63207.49,17.5,-1.0,0.0,0.0]
[1780533637629,73.45,63168.94,17.5,-1.0,0.0,0.0]
[1780533638634,73.45,63199.04,17.5,-1.0,0.0,0.0]
[1780533640502,73.45,63199.04,17.5,-1.0,0.0,0.0]
[1780533639644,73.45,63193.96,17.5,-1.0,0.0,0.0]
[1780533640647,73.46,63189.67,17.5,-1.0,0.0,0.0]
[1780533641670,73.46,63189.67,17.5,-1.0,0.0,0.0]
[1780533641723,73.46,63169.53,17.5,-1.0,0.0,0.0]
[1780533642661,73.47,63172.23,17.5,-1.0,0.0,0.0]
[1780533643668,73.47,63179.8,17.5,-1.0,0.0,0.0]
[1780533644784,73.47,63179.8,17.5,-1.0,0.0,0.0]
[1780533645095,73.47,63179.8,17.5,-1.0,0.0,0.0]
[1780533645199,73.48,63183.68,17.5,-1.0,0.0,0.0]
[1780533646689,73.49,63175.93,17.5,-1.0,0.0,0.0]
[1780533647696,73.49,63175.23,17.5,-1.0,0.0,0.0]
[1780533648869,73.49,63175.23,17.5,-1.0,0.0,0.0]
[1780533649109,73.49,63175.23,17.5,-1.0,0.0,0.0]
[1780533649197,73.5,63182.48,17.5,-1.0,0.0,0.0]
[1780533649710,73.5,63189.25,17.5,-1.0,0.0,0.0]
[1780533650717,73.5,63192.0,17.5,-1.0,0.0,0.0]
[1780533651724,73.51,63197.7,17.5,-1.0,0.0,0.0]
[1780533652960,73.51,63197.7,17.5,-1.0,0.0,0.0]
[1780533652963,73.51,63222.59,17.5,-1.0,0.0,0.0]
[1780533654399,73.51,63222.59,17.5,-1.0,0.0,0.0]
[1780533654412,73.51,63242.92,17.5,-1.0,0.0,0.0]
[1780533655762,73.51,63235.8,17.5,-1.0,0.0,0.0]
[1780533657030,73.51,63235.8,17.5,-1.0,0.0,0.0]
[1780533657121,73.53,63220.79,17.5,-1.0,0.0,0.0]
[1780533657743,73.53,63220.79,17.5,-1.0,0.0,0.0]
[1780533657777,73.53,63191.34,17.5,-1.0,0.0,0.0]
[1780533658783,73.54,63197.09,17.5,-1.0,0.0,0.0]
[1780533659790,73.54,63190.82,17.5,-1.0,0.0,0.0]
[1780533660931,73.54,63190.82,17.5,-1.0,0.0,0.0]
[1780533661276,73.54,63190.82,17.5,-1.0,0.0,0.0]
[1780533661361,73.54,63185.44,17.5,-1.0,0.0,0.0]
[1780533661804,73.55,63179.74,17.5,-1.0,0.0,0.0]
[1780533662815,73.55,63176.98,17.5,-1.0,0.0,0.0]
[1780533663835,73.55,63185.72,17.5,-1.0,0.0,0.0]
[1780533664947,73.55,63185.72,17.5,-1.0,0.0,0.0]
[1780533664949,73.59,63160.11,17.5,-1.0,0.0,0.0]
[1780533665877,73.59,63160.11,17.5,-1.0,0.0,0.0]
[1780533665906,73.6,63154.25,17.5,-1.0,0.0,0.0]
[1780533666851,73.6,63149.69,17.5,-1.0,0.0,0.0]
[1780533667858,73.61,63164.95,17.5,-1.0,0.0,0.0]
[1780533669137,73.61,63164.95,17.5,-1.0,0.0,0.0]
[1780533669172,73.61,63167.71,17.5,-1.0,0.0,0.0]
[1780533669593,73.61,63167.71,17.5,-1.0,0.0,0.0]
[1780533669885,73.62,63182.78,17.5,-1.0,0.0,0.0]
[1780533670895,73.62,63194.4,17.5,-1.0,0.0,0.0]
[1780533671905,73.63,63192.4,17.5,-1.0,0.0,0.0]
[1780533673162,73.63,63192.4,17.5,-1.0,0.0,0.0]
[1780533673257,73.63,63193.49,17.5,-1.0,0.0,0.0]
[1780533674444,73.63,63193.49,17.5,-1.0,0.0,0.0]
[1780533674542,73.63,63223.23,17.5,-1.0,0.0,0.0]
[1780533674928,73.63,63231.37,17.5,-1.0,0.0,0.0]
[1780533675934,73.64,63231.93,17.5,-1.0,0.0,0.0]
[1780533677246,73.64,63231.93,17.5,-1.0,0.0,0.0]
[1780533677341,73.65,63214.95,17.5,-1.0,0.0,0.0]
[1780533678243,73.65,63214.95,17.5,-1.0,0.0,0.0]
[1780533678331,73.65,63194.8,17.5,-1.0,0.0,0.0]
[1780533678959,73.66,63186.7,17.5,-1.0,0.0,0.0]
[1780533679965,73.69,63165.09,17.5,-1.0,0.0,0.0]
[1780533681208,73.69,63165.09,17.5,-1.0,0.0,0.0]
[1780533681249,73.7,63150.51,17.5,-1.0,0.0,0.0]
[1780533682408,73.7,63150.51,17.5,-1.0,0.0,0.0]
[1780533682438,73.7,63135.37,17.5,-1.0,0.0,0.0]
[1780533682989,73.71,63137.56,17.5,-1.0,0.0,0.0]
[1780533683993,73.71,63162.35,17.5,-1.0,0.0,0.0]
[1780533685000,73.72,63191.21,17.5,-1.0,0.0,0.0]
[1780533685656,73.72,63191.21,17.5,-1.0,0.0,0.0]
[1780533686007,73.72,63207.12,17.5,-1.0,0.0,0.0]
[1780533687014,73.72,63161.45,17.5,-1.0,0.0,0.0]
[1780533687781,73.72,63161.45,17.5,-1.0,0.0,0.0]
[1780533688021,73.73,63213.63,17.5,-1.0,0.0,0.0]
[1780533689204,73.73,63221.22,17.5,-1.0,0.0,0.0]
[1780533690036,73.73,63223.6,17.5,-1.0,0.0,0.0]
[1780533691590,73.73,63223.6,17.5,-1.0,0.0,0.0]
[1780533691043,73.73,63230.02,17.5,-1.0,0.0,0.0]
[1780533691759,73.73,63230.02,17.5,-1.0,0.0,0.0]
[1780533692055,73.73,63232.61,17.5,-1.0,0.0,0.0]
[1780533693062,73.74,63244.67,17.5,-1.0,0.0,0.0]
[1780533694071,73.74,63248.36,17.5,-1.0,0.0,0.0]
[1780533695448,73.74,63248.36,17.5,-1.0,0.0,0.0]
[1780533695575,73.74,63242.6,17.5,-1.0,0.0,0.0]
[1780533696090,73.74,63222.25,17.5,-1.0,0.0,0.0]
[1780533697093,73.74,63209.19,17.5,-1.0,0.0,0.0]
[1780533698100,73.74,63203.29,17.5,-1.0,0.0,0.0]
[1780533699282,73.74,63203.29,17.5,-1.0,0.0,0.0]
[1780533699358,73.75,63199.13,17.5,-1.0,0.0,0.0]
[1780533700117,73.75,63187.27,17.5,-1.0,0.0,0.0]
[1780533701514,73.75,63187.27,17.5,-1.0,0.0,0.0]
[1780533701552,73.75,63190.03,17.5,-1.0,0.0,0.0]
[1780533703138,73.76,63192.19,17.5,-1.0,0.0,0.0]
[1780533704146,73.79,63175.65,17.5,-1.0,0.0,0.0]
[1780533705153,73.8,63171.87,17.5,-1.0,0.0,0.0]
[1780533706159,73.8,63177.41,17.5,-1.0,0.0,0.0]
[1780533707167,73.8,63173.79,17.5,-1.0,0.0,0.0]
[1780533708164,73.8,63173.79,17.5,-1.0,0.0,0.0]
[1780533708403,73.8,63173.79,17.5,-1.0,0.0,0.0]
[1780533708469,73.81,63146.28,17.5,-1.0,0.0,0.0]
[1780533709374,73.81,63146.28,17.5,-1.0,0.0,0.0]
[1780533709449,73.81,63134.56,17.5,-1.0,0.0,0.0]
[1780533710245,73.81,63134.56,17.5,-1.0,0.0,0.0]
[1780533710539,73.81,63134.56,17.5,-1.0,0.0,0.0]
[1780533710645,73.82,63130.88,17.5,-1.0,0.0,0.0]
[1780533711146,73.82,63130.88,17.5,-1.0,0.0,0.0]
[1780533711197,73.82,63143.88,17.5,-1.0,0.0,0.0]
[1780533712209,73.83,63150.48,17.5,-1.0,0.0,0.0]
[1780533712813,73.83,63150.48,17.5,-1.0,0.0,0.0]
[1780533713213,73.83,63166.06,17.5,-1.0,0.0,0.0]
[1780533714220,73.84,63172.27,17.5,-1.0,0.0,0.0]
[1780533715518,73.84,63172.27,17.5,-1.0,0.0,0.0]
[1780533715552,73.84,63170.55,17.5,-1.0,0.0,0.0]
[1780533715742,73.84,63170.55,17.5,-1.0,0.0,0.0]
[1780533716234,73.85,63171.13,17.5,-1.0,0.0,0.0]
[1780533717243,73.85,63182.8,17.5,-1.0,0.0,0.0]
[1780533718250,73.85,63195.76,17.5,-1.0,0.0,0.0]
[1780533719256,73.86,63195.38,17.5,-1.0,0.0,0.0]
[1780533720264,73.86,63194.02,17.5,-1.0,0.0,0.0]
[1780533720938,73.86,63194.02,17.5,-1.0,0.0,0.0]
[1780533721271,73.86,63204.63,17.5,-1.0,0.0,0.0]
[1780533722278,73.87,63225.88,17.5,-1.0,0.0,0.0]
[1780533723291,73.87,63229.91,17.5,-1.0,0.0,0.0]
[1780533724299,73.87,63225.25,17.5,-1.0,0.0,0.0]
[1780533725626,73.87,63225.25,17.5,-1.0,0.0,0.0]
[1780533725307,73.87,63218.36,17.5,-1.0,0.0,0.0]
[1780533726585,73.87,63218.36,17.5,-1.0,0.0,0.0]
[1780533726658,73.87,63226.13,17.5,-1.0,0.0,0.0]
[1780533727568,73.87,63226.13,17.5,-1.0,0.0,0.0]
[1780533727647,73.87,63226.13,17.5,-1.0,0.0,0.0]
[1780533727690,73.87,63231.77,17.5,-1.0,0.0,0.0]
[1780533728335,73.87,63219.46,17.5,-1.0,0.0,0.0]
[1780533729335,73.88,63228.6,17.5,-1.0,0.0,0.0]
[1780533730093,73.88,63228.6,17.5,-1.0,0.0,0.0]
[1780533730343,73.88,63251.72,17.5,-1.0,0.0,0.0]
[1780533731352,73.88,63255.24,17.5,-1.0,0.0,0.0]
[1780533732360,73.88,63238.65,17.5,-1.0,0.0,0.0]
[1780533733669,73.88,63238.65,17.5,-1.0,0.0,0.0]
[1780533733366,73.88,63236.18,17.5,-1.0,0.0,0.0]
[1780533734373,73.88,63234.47,17.5,-1.0,0.0,0.0]
[1780533735380,73.88,63230.0,17.5,-1.0,0.0,0.0]
[1780533735748,73.88,63230.0,17.5,-1.0,0.0,0.0]
[1780533736386,73.88,63234.63,17.5,-1.0,0.0,0.0]
[1780533737394,73.89,63185.02,17.5,-1.0,0.0,0.0]
[1780533737781,73.89,63185.02,17.5,-1.0,0.0,0.0]
[1780533738609,73.89,63185.02,17.5,-1.0,0.0,0.0]
[1780533738711,73.89,63164.02,17.5,-1.0,0.0,0.0]
[1780533739413,73.89,63200.51,17.5,-1.0,0.0,0.0]
[1780533740421,73.9,63217.88,17.5,-1.0,0.0,0.0]
[1780533741465,73.9,63222.68,17.5,-1.0,0.0,0.0]
[1780533742111,73.9,63222.68,17.5,-1.0,0.0,0.0]
[1780533742443,73.9,63223.32,17.5,-1.0,0.0,0.0]
[1780533743449,73.9,63226.16,17.5,-1.0,0.0,0.0]
[1780533744456,73.9,63230.03,17.5,-1.0,0.0,0.0]
[1780533746485,73.9,63234.58,17.5,-1.0,0.0,0.0]
[1780533747484,73.91,63238.39,17.5,-1.0,0.0,0.0]
[1780533748490,73.91,63245.33,17.5,-1.0,0.0,0.0]
[1780533749498,73.91,63234.03,17.5,-1.0,0.0,0.0]
[1780533749767,73.91,63234.03,17.5,-1.0,0.0,0.0]
[1780533750504,73.91,63225.24,17.5,-1.0,0.0,0.0]
[1780533751512,73.93,63230.44,17.5,-1.0,0.0,0.0]
[1780533752518,73.93,63244.58,17.5,-1.0,0.0,0.0]
[1780533753230,73.93,63244.58,17.5,-1.0,0.0,0.0]
[1780533753525,73.93,63247.01,17.5,-1.0,0.0,0.0]
[1780533754533,73.93,63241.63,17.5,-1.0,0.0,0.0]
[1780533755550,73.93,63225.91,17.5,-1.0,0.0,0.0]
[1780533756549,73.94,63223.7,17.5,-1.0,0.0,0.0]
[1780533757558,73.97,63218.41,17.5,-1.0,0.0,0.0]
[1780533758084,73.97,63218.41,17.5,-1.0,0.0,0.0]
[1780533758571,73.97,63211.0,17.5,-1.0,0.0,0.0]
[1780533760598,74.03,63218.2,17.5,-1.0,0.0,0.0]
[1780533762016,74.05,63217.41,17.5,-1.0,0.0,0.0]
[1780533762621,74.06,63222.2,17.5,-1.0,0.0,0.0]
[1780533763620,74.07,63225.01,17.5,-1.0,0.0,0.0]
[1780533764242,74.07,63225.01,17.5,-1.0,0.0,0.0]
[1780533764627,74.08,63232.48,17.5,-1.0,0.0,0.0]
[1780533765634,74.09,63233.9,17.5,-1.0,0.0,0.0]
[1780533766641,74.1,63239.72,17.5,-1.0,0.0,0.0]
[1780533767648,74.1,63247.2,17.5,-1.0,0.0,0.0]
[1780533768655,74.1,63255.41,17.5,-1.0,0.0,0.0]
[1780533769662,74.1,63258.49,17.5,-1.0,0.0,0.0]
[1780533770669,74.1,63260.17,17.5,-1.0,0.0,0.0]
[1780533771676,74.1,63264.62,17.5,-1.0,0.0,0.0]
[1780533772683,74.1,63273.52,17.5,-1.0,0.0,0.0]
[1780533773691,74.1,63281.27,17.5,-1.0,0.0,0.0]
[1780533774697,74.1,63283.18,17.5,-1.0,0.0,0.0]
[1780533775704,74.1,63286.18,17.5,-1.0,0.0,0.0]
[1780533776250,74.1,63286.18,17.5,-1.0,0.0,0.0]
[1780533776711,74.1,63291.51,17.5,-1.0,0.0,0.0]
[1780533778236,74.1,63291.83,17.5,-1.0,0.0,0.0]
[1780533778726,74.1,63296.19,17.5,-1.0,0.0,0.0]
[1780533779733,74.1,63300.82,17.5,-1.0,0.0,0.0]
[1780533780739,74.1,63300.82,17.5,-1.0,0.0,0.0]
[1780533780739,74.1,63309.04,17.5,-1.0,0.0,0.0]
[1780533781751,74.1,63315.5,17.5,-1.0,0.0,0.0]
[1780533782767,74.1,63327.09,17.5,-1.0,0.0,0.0]
[1780533783770,74.1,63347.74,17.5,-1.0,0.0,0.0]
[1780533784831,74.1,63352.51,17.5,-1.0,0.0,0.0]
[1780533785830,74.1,63363.3,17.5,-1.0,0.0,0.0]
[1780533787456,74.1,63363.3,17.5,-1.0,0.0,0.0]
[1780533787544,74.1,63360.97,17.5,-1.0,0.0,0.0]
[1780533787838,74.1,63372.02,17.5,-1.0,0.0,0.0]
[1780533788865,74.1,63372.02,17.5,-1.0,0.0,0.0]
[1780533789101,74.1,63372.02,17.5,-1.0,0.0,0.0]
[1780533789203,74.1,63379.08,17.5,-1.0,0.0,0.0]
[1780533789848,74.1,63382.91,17.5,-1.0,0.0,0.0]
[1780533790854,74.1,63375.89,17.5,-1.0,0.0,0.0]
[1780533792110,74.1,63375.89,17.5,-1.0,0.0,0.0]
[1780533792154,74.1,63377.91,17.5,-1.0,0.0,0.0]
[1780533792946,74.1,63370.58,17.5,-1.0,0.0,0.0]
[1780533793876,74.1,63372.2,17.5,-1.0,0.0,0.0]
[1780533794885,74.1,63378.66,17.5,-1.0,0.0,0.0]
[1780533795987,74.1,63378.66,17.5,-1.0,0.0,0.0]
[1780533796068,74.1,63381.01,17.5,-1.0,0.0,0.0]
[1780533796897,74.1,63376.4,17.5,-1.0,0.0,0.0]
[1780533797904,74.1,63373.57,17.5,-1.0,0.0,0.0]
[1780533799919,74.1,63375.37,17.5,-1.0,0.0,0.0]
[1780533801014,74.1,63375.37,17.5,-1.0,0.0,0.0]
[1780533801047,74.1,63370.32,17.5,-1.0,0.0,0.0]
[1780533801933,74.1,63351.76,17.5,-1.0,0.0,0.0]
[1780533802944,74.1,63334.94,17.5,-1.0,0.0,0.0]
[1780533804759,74.1,63334.94,17.5,-1.0,0.0,0.0]
[1780533803948,74.1,63326.52,17.5,-1.0,0.0,0.0]
[1780533804955,74.1,63322.34,17.5,-1.0,0.0,0.0]
[1780533805962,74.1,63326.23,17.5,-1.0,0.0,0.0]
[1780533806999,74.1,63326.23,17.5,-1.0,0.0,0.0]
[1780533807043,74.1,63328.85,17.5,-1.0,0.0,0.0]
[1780533807981,74.1,63319.81,17.5,-1.0,0.0,0.0]
[1780533809000,74.1,63319.81,17.5,-1.0,0.0,0.0]
[1780533809004,74.1,63304.39,17.5,-1.0,0.0,0.0]
[1780533810003,74.1,63305.4,17.5,-1.0,0.0,0.0]
[1780533810935,74.1,63305.4,17.5,-1.0,0.0,0.0]
[1780533811038,74.1,63336.11,17.5,-1.0,0.0,0.0]
[1780533812011,74.1,63339.34,17.5,-1.0,0.0,0.0]
[1780533814287,74.1,63336.82,17.5,-1.0,0.0,0.0]
[1780533814335,74.1,63349.28,17.5,-1.0,0.0,0.0]
[1780533815026,74.1,63353.76,17.5,-1.0,0.0,0.0]
[1780533816247,74.1,63353.76,17.5,-1.0,0.0,0.0]
[1780533816343,74.1,63347.0,17.5,-1.0,0.0,0.0]
[1780533817044,74.1,63367.19,17.5,-1.0,0.0,0.0]
[1780533818051,74.1,63379.89,17.5,-1.0,0.0,0.0]
[1780533819057,74.1,63373.88,17.5,-1.0,0.0,0.0]
[1780533820704,74.1,63373.88,17.5,-1.0,0.0,0.0]
[1780533820752,74.1,63382.94,17.5,-1.0,0.0,0.0]
[1780533821071,74.1,63392.73,17.5,-1.0,0.0,0.0]
[1780533822078,74.1,63404.2,17.5,-1.0,0.0,0.0]
[1780533823085,74.1,63406.87,17.5,-1.0,0.0,0.0]
[1780533824515,74.1,63406.87,17.5,-1.0,0.0,0.0]
[1780533824593,74.1,63407.46,17.5,-1.0,0.0,0.0]
[1780533825099,74.1,63420.3,17.5,-1.0,0.0,0.0]
[1780533826109,74.1,63436.7,17.5,-1.0,0.0,0.0]
[1780533827116,74.1,63433.66,17.5,-1.0,0.0,0.0]
[1780533828123,74.1,63435.93,17.5,-1.0,0.0,0.0]
[1780533829451,74.1,63435.93,17.5,-1.0,0.0,0.0]
[1780533829549,74.1,63435.25,17.5,-1.0,0.0,0.0]
[1780533830158,74.1,63431.46,17.5,-1.0,0.0,0.0]
[1780533831163,74.1,63426.67,17.5,-1.0,0.0,0.0]
[1780533832672,74.1,63426.67,17.5,-1.0,0.0,0.0]
[1780533832680,74.1,63410.53,17.5,-1.0,0.0,0.0]
[1780533833182,74.1,63397.57,17.5,-1.0,0.0,0.0]
[1780533834191,74.1,63387.43,17.5,-1.0,0.0,0.0]
[1780533835200,74.1,63392.97,17.5,-1.0,0.0,0.0]
[1780533836611,74.1,63392.97,17.5,-1.0,0.0,0.0]
[1780533836650,74.1,63388.84,17.5,-1.0,0.0,0.0]
[1780533837219,74.1,63347.19,17.5,-1.0,0.0,0.0]
[1780533838743,74.1,63347.19,17.5,-1.0,0.0,0.0]
[1780533838823,74.1,63363.31,17.5,-1.0,0.0,0.0]
[1780533839232,74.1,63395.28,17.5,-1.0,0.0,0.0]
[1780533840239,74.1,63395.54,17.5,-1.0,0.0,0.0]
[1780533841247,74.1,63399.95,17.5,-1.0,0.0,0.0]
[1780533842749,74.1,63399.95,17.5,-1.0,0.0,0.0]
[1780533842787,74.1,63405.07,17.5,-1.0,0.0,0.0]
[1780533843266,74.1,63409.96,17.5,-1.0,0.0,0.0]
[1780533844761,74.1,63409.96,17.5,-1.0,0.0,0.0]
[1780533846288,74.1,63418.81,17.5,-1.0,0.0,0.0]
[1780533847295,74.1,63426.88,17.5,-1.0,0.0,0.0]
[1780533848302,74.1,63422.68,17.5,-1.0,0.0,0.0]
[1780533849466,74.1,63422.68,17.5,-1.0,0.0,0.0]
[1780533849550,74.1,63417.84,17.5,-1.0,0.0,0.0]
[1780533851329,74.1,63417.18,17.5,-1.0,0.0,0.0]
[1780533853452,74.1,63420.95,17.5,-1.0,0.0,0.0]
[1780533853541,74.1,63418.41,17.5,-1.0,0.0,0.0]
[1780533854358,74.1,63426.2,17.5,-1.0,0.0,0.0]
[1780533855506,74.1,63426.2,17.5,-1.0,0.0,0.0]
[1780533855562,74.1,63428.71,17.5,-1.0,0.0,0.0]
[1780533856372,74.1,63429.81,17.5,-1.0,0.0,0.0]
[1780533857502,74.1,63429.81,17.5,-1.0,0.0,0.0]
[1780533857573,74.1,63431.84,17.5,-1.0,0.0,0.0]
[1780533858391,74.1,63436.02,17.5,-1.0,0.0,0.0]
[1780533859396,74.1,63442.88,17.5,-1.0,0.0,0.0]
[1780533860408,74.1,63446.49,17.5,-1.0,0.0,0.0]
[1780533861679,74.1,63446.49,17.5,-1.0,0.0,0.0]
[1780533861724,74.1,63462.03,17.5,-1.0,0.0,0.0]
[1780533862421,74.1,63473.04,17.5,-1.0,0.0,0.0]
[1780533863447,74.1,63474.98,17.5,-1.0,0.0,0.0]
[1780533864543,74.1,63474.98,17.5,-1.0,0.0,0.0]
[1780533864590,74.1,63473.71,17.5,-1.0,0.0,0.0]
[1780533865457,74.1,63472.24,17.5,-1.0,0.0,0.0]
[1780533866385,74.1,63472.24,17.5,-1.0,0.0,0.0]
[1780533866475,74.1,63459.97,17.5,-1.0,0.0,0.0]
[1780533868493,74.1,63454.02,17.5,-1.0,0.0,0.0]
[1780533869499,74.1,63464.4,17.5,-1.0,0.0,0.0]
[1780533870179,74.1,63464.4,17.5,-1.0,0.0,0.0]
[1780533870510,74.1,63471.5,17.5,-1.0,0.0,0.0]
[1780533871515,74.1,63466.08,17.5,-1.0,0.0,0.0]
[1780533872522,74.1,63463.87,17.5,-1.0,0.0,0.0]
[1780533873541,74.1,63459.97,17.5,-1.0,0.0,0.0]
[1780533874562,74.1,63454.83,17.5,-1.0,0.0,0.0]
[1780533875569,74.1,63455.93,17.5,-1.0,0.0,0.0]
[1780533876576,74.1,63458.7,17.5,-1.0,0.0,0.0]
[1780533877586,74.1,63461.94,17.5,-1.0,0.0,0.0]
[1780533879619,74.1,63475.66,17.5,-1.0,0.0,0.0]
[1780533880617,74.1,63475.66,17.5,-1.0,0.0,0.0]
[1780533880686,74.1,63481.27,17.5,-1.0,0.0,0.0]
[1780533881630,74.1,63493.34,17.5,-1.0,0.0,0.0]
[1780533882637,74.1,63490.89,17.5,-1.0,0.0,0.0]
[1780533883892,74.1,63490.89,17.5,-1.0,0.0,0.0]
[1780533883644,74.1,63486.83,17.5,-1.0,0.0,0.0]
[1780533884651,74.1,63495.44,17.5,-1.0,0.0,0.0]
[1780533885658,74.1,63499.36,17.5,-1.0,0.0,0.0]
[1780533886005,74.1,63499.36,17.5,-1.0,0.0,0.0]
[1780533886670,74.1,63498.28,17.5,-1.0,0.0,0.0]
[1780533887695,74.1,63518.52,17.5,-1.0,0.0,0.0]
[1780533888686,74.1,63518.52,17.5,-1.0,0.0,0.0]
[1780533888695,74.1,63536.45,17.5,-1.0,0.0,0.0]
[1780533889702,74.1,63536.3,17.5,-1.0,0.0,0.0]
[1780533890714,74.1,63527.82,17.5,-1.0,0.0,0.0]
[1780533891713,74.1,63527.82,17.5,-1.0,0.0,0.0]
[1780533891749,74.1,63501.66,17.5,-1.0,0.0,0.0]
[1780533892752,74.1,63496.1,17.5,-1.0,0.0,0.0]
[1780533893747,74.1,63496.1,17.5,-1.0,0.0,0.0]
[1780533893839,74.1,63499.8,17.5,-1.0,0.0,0.0]
[1780533894766,74.1,63501.53,17.5,-1.0,0.0,0.0]
[1780533895778,74.1,63511.27,17.5,-1.0,0.0,0.0]
[1780533896786,74.1,63520.45,17.5,-1.0,0.0,0.0]
[1780533897905,74.1,63520.45,17.5,-1.0,0.0,0.0]
[1780533897923,74.1,63506.73,17.5,-1.0,0.0,0.0]
[1780533898801,74.1,63488.23,17.5,-1.0,0.0,0.0]
[1780533899807,74.1,63489.35,17.5,-1.0,0.0,0.0]
[1780533901592,74.1,63487.35,17.5,-1.0,0.0,0.0]
[1780533901947,74.1,63486.12,17.5,-1.0,0.0,0.0]
[1780533903834,74.1,63486.12,17.5,-1.0,0.0,0.0]
[1780533903838,74.1,63481.07,17.5,-1.0,0.0,0.0]
[1780533904031,74.1,63481.07,17.5,-1.0,0.0,0.0]
[1780533904039,74.1,63468.42,17.5,-1.0,0.0,0.0]
[1780533905565,74.1,63468.42,17.5,-1.0,0.0,0.0]
[1780533905653,74.1,63468.42,17.5,-1.0,0.0,0.0]
[1780533905748,74.1,63456.43,17.5,-1.0,0.0,0.0]
[1780533906251,74.1,63456.43,17.5,-1.0,0.0,0.0]
[1780533906980,74.1,63456.43,17.5,-1.0,0.0,0.0]
[1780533906271,74.1,63439.88,17.5,-1.0,0.0,0.0]
[1780533907084,74.1,63439.88,17.5,-1.0,0.0,0.0]
[1780533907179,74.1,63439.88,17.5,-1.0,0.0,0.0]
[1780533907854,74.1,63439.88,17.5,-1.0,0.0,0.0]
[1780533907877,74.1,63433.98,17.5,-1.0,0.0,0.0]
[1780533908068,74.1,63421.95,17.5,-1.0,0.0,0.0]
[1780533909174,74.1,63421.95,17.5,-1.0,0.0,0.0]
[1780533909245,74.1,63413.27,17.5,-1.0,0.0,0.0]
[1780533910832,74.1,63413.27,17.5,-1.0,0.0,0.0]
[1780533910893,74.1,63403.63,17.5,-1.0,0.0,0.0]
[1780533911626,74.1,63403.63,17.5,-1.0,0.0,0.0]
[1780533911649,74.1,63390.21,17.5,-1.0,0.0,0.0]
[1780533912109,74.1,63381.68,17.5,-1.0,0.0,0.0]
[1780533913104,74.1,63381.68,17.5,-1.0,0.0,0.0]
[1780533913155,74.1,63384.26,17.5,-1.0,0.0,0.0]
[1780533915145,74.1,63374.4,17.5,-1.0,0.0,0.0]
[1780533916153,74.1,63367.12,17.5,-1.0,0.0,0.0]
[1780533917101,74.1,63367.12,17.5,-1.0,0.0,0.0]
[1780533917159,74.1,63361.68,17.5,-1.0,0.0,0.0]
[1780533918171,74.1,63355.36,17.5,-1.0,0.0,0.0]
[1780533919245,74.1,63355.36,17.5,-1.0,0.0,0.0]
[1780533919314,74.1,63350.42,17.5,-1.0,0.0,0.0]
[1780533920184,74.1,63345.76,17.5,-1.0,0.0,0.0]
[1780533921198,74.1,63343.56,17.5,-1.0,0.0,0.0]
[1780533922202,74.1,63344.65,17.5,-1.0,0.0,0.0]
[1780533923246,74.1,63344.65,17.5,-1.0,0.0,0.0]
[1780533923315,74.1,63346.21,17.5,-1.0,0.0,0.0]
[1780533924649,74.1,63346.21,17.5,-1.0,0.0,0.0]
[1780533924660,74.1,63346.29,17.5,-1.0,0.0,0.0]
[1780533926230,74.1,63356.07,17.5,-1.0,0.0,0.0]
[1780533927237,74.1,63351.12,17.5,-1.0,0.0,0.0]
[1780533928510,74.1,63351.12,17.5,-1.0,0.0,0.0]
[1780533928616,74.1,63332.53,17.5,-1.0,0.0,0.0]
[1780533929251,74.1,63324.96,17.5,-1.0,0.0,0.0]
[1780533930266,74.1,63322.34,17.5,-1.0,0.0,0.0]
[1780533931279,74.1,63333.39,17.5,-1.0,0.0,0.0]
[1780533932285,74.1,63345.11,17.5,-1.0,0.0,0.0]
[1780533933293,74.1,63348.53,17.5,-1.0,0.0,0.0]
[1780533934298,74.1,63349.93,17.5,-1.0,0.0,0.0]
[1780533935306,74.1,63352.29,17.5,-1.0,0.0,0.0]
[1780533936313,74.1,63347.05,17.5,-1.0,0.0,0.0]
[1780533937320,74.1,63342.35,17.5,-1.0,0.0,0.0]
[1780533939334,74.1,63340.81,17.5,-1.0,0.0,0.0]
[1780533941351,74.1,63337.94,17.5,-1.0,0.0,0.0]
[1780533942356,74.1,63330.94,17.5,-1.0,0.0,0.0]
[1780533943364,74.1,63324.29,17.5,-1.0,0.0,0.0]
[1780533944742,74.1,63324.29,17.5,-1.0,0.0,0.0]
[1780533944802,74.1,63324.29,17.5,-1.0,0.0,0.0]
[1780533944845,74.1,63318.53,17.5,-1.0,0.0,0.0]
[1780533945379,74.1,63315.44,17.5,-1.0,0.0,0.0]
[1780533946740,74.1,63315.44,17.5,-1.0,0.0,0.0]
[1780533947024,74.1,63315.44,17.5,-1.0,0.0,0.0]
[1780533947162,74.1,63315.44,17.5,-1.0,0.0,0.0]
[1780533947150,74.1,63304.72,17.5,-1.0,0.0,0.0]
[1780533948153,74.1,63304.72,17.5,-1.0,0.0,0.0]
[1780533947710,74.1,63302.43,17.5,-1.0,0.0,0.0]
[1780533948319,74.1,63302.43,17.5,-1.0,0.0,0.0]
[1780533948413,74.1,63291.09,17.5,-1.0,0.0,0.0]
[1780533949422,74.1,63283.76,17.5,-1.0,0.0,0.0]
[1780533950740,74.1,63283.76,17.5,-1.0,0.0,0.0]
[1780533951151,74.1,63283.76,17.5,-1.0,0.0,0.0]
[1780533950839,74.1,63285.86,17.5,-1.0,0.0,0.0]
[1780533951913,74.1,63290.98,17.5,-1.0,0.0,0.0]
[1780533952444,74.1,63297.89,17.5,-1.0,0.0,0.0]
[1780533953451,74.1,63303.52,17.5,-1.0,0.0,0.0]
[1780533954241,74.1,63303.52,17.5,-1.0,0.0,0.0]
[1780533954737,74.1,63303.52,17.5,-1.0,0.0,0.0]
[1780533954835,74.1,63304.43,17.5,-1.0,0.0,0.0]
[1780533955471,74.1,63305.56,17.5,-1.0,0.0,0.0]
[1780533957619,74.1,63305.59,17.5,-1.0,0.0,0.0]
[1780533957645,74.1,63299.98,17.5,-1.0,0.0,0.0]
[1780533959054,74.1,63299.98,17.5,-1.0,0.0,0.0]
[1780533959151,74.1,63298.12,17.5,-1.0,0.0,0.0]
[1780533959501,74.1,63300.56,17.5,-1.0,0.0,0.0]
[1780533960508,74.1,63303.61,17.5,-1.0,0.0,0.0]
[1780533961562,74.1,63306.06,17.5,-1.0,0.0,0.0]
[1780533962536,74.1,63323.4,17.5,-1.0,0.0,0.0]
[1780533963546,74.1,63325.86,17.5,-1.0,0.0,0.0]
[1780533964552,74.1,63316.49,17.5,-1.0,0.0,0.0]
[1780533966049,74.1,63316.49,17.5,-1.0,0.0,0.0]
[1780533966071,74.1,63310.81,17.5,-1.0,0.0,0.0]
[1780533966566,74.1,63292.38,17.5,-1.0,0.0,0.0]
[1780533967575,74.1,63275.47,17.5,-1.0,0.0,0.0]
[1780533968583,74.1,63268.5,17.5,-1.0,0.0,0.0]
[1780533969652,74.1,63268.5,17.5,-1.0,0.0,0.0]
[1780533969655,74.1,63268.5,17.5,-1.0,0.0,0.0]
[1780533969784,74.1,63268.5,17.5,-1.0,0.0,0.0]
[1780533969806,74.1,63256.63,17.5,-1.0,0.0,0.0]
[1780533970596,74.1,63255.91,17.5,-1.0,0.0,0.0]
[1780533971603,74.1,63248.65,17.5,-1.0,0.0,0.0]
[1780533972610,74.1,63246.73,17.5,-1.0,0.0,0.0]
[1780533973623,74.1,63251.55,17.5,-1.0,0.0,0.0]
[1780533974628,74.1,63256.11,17.5,-1.0,0.0,0.0]
[1780533975635,74.1,63258.94,17.5,-1.0,0.0,0.0]
[1780533976642,74.1,63256.78,17.5,-1.0,0.0,0.0]
[1780533977649,74.1,63252.19,17.5,-1.0,0.0,0.0]
[1780533978656,74.1,63254.97,17.5,-1.0,0.0,0.0]
[1780533979666,74.1,63247.87,17.5,-1.0,0.0,0.0]
[1780533980674,74.1,63243.83,17.5,-1.0,0.0,0.0]
[1780533981681,74.1,63246.36,17.5,-1.0,0.0,0.0]
[1780533982505,74.1,63246.36,17.5,-1.0,0.0,0.0]
[1780533982687,74.1,63251.14,17.5,-1.0,0.0,0.0]
[1780533984702,74.1,63255.91,17.5,-1.0,0.0,0.0]
[1780533986462,74.1,63253.25,17.5,-1.0,0.0,0.0]
[1780533986717,74.1,63245.76,17.5,-1.0,0.0,0.0]
[1780533987726,74.1,63242.05,17.5,-1.0,0.0,0.0]
[1780533988496,74.1,63242.05,17.5,-1.0,0.0,0.0]
[1780533988731,74.1,63246.09,17.5,-1.0,0.0,0.0]
[1780533990748,74.1,63237.77,17.5,-1.0,0.0,0.0]
[1780533991753,74.1,63222.7,17.5,-1.0,0.0,0.0]
[1780533992520,74.1,63222.7,17.5,-1.0,0.0,0.0]
[1780533992760,74.1,63214.08,17.5,-1.0,0.0,0.0]
[1780533993767,74.1,63202.75,17.5,-1.0,0.0,0.0]
[1780533994773,74.1,63205.48,17.5,-1.0,0.0,0.0]
[1780533995789,74.1,63204.39,17.5,-1.0,0.0,0.0]
[1780533996675,74.1,63204.39,17.5,-1.0,0.0,0.0]
[1780533996800,74.1,63213.63,17.5,-1.0,0.0,0.0]
[1780533997813,74.1,63218.88,17.5,-1.0,0.0,0.0]
[1780533998818,74.1,63217.11,17.5,-1.0,0.0,0.0]
[1780534000679,74.1,63216.92,17.5,-1.0,0.0,0.0]
[1780534000833,74.1,63214.05,17.5,-1.0,0.0,0.0]
[1780534002847,74.1,63211.62,17.5,-1.0,0.0,0.0]
[1780534003854,74.1,63210.59,17.5,-1.0,0.0,0.0]
[1780534004861,74.1,63203.75,17.5,-1.0,0.0,0.0]
[1780534005870,74.13,63199.96,17.5,-1.0,0.0,0.0]
[1780534006877,74.13,63197.96,17.5,-1.0,0.0,0.0]
[1780534007884,74.13,63195.53,17.5,-1.0,0.0,0.0]
[1780534008891,74.13,63201.03,17.5,-1.0,0.0,0.0]
[1780534009506,74.13,63201.03,17.5,-1.0,0.0,0.0]
[1780534009898,74.13,63197.13,17.5,-1.0,0.0,0.0]
[1780534010909,74.13,63195.8,17.5,-1.0,0.0,0.0]
[1780534011916,74.13,63208.69,17.5,-1.0,0.0,0.0]
[1780534012923,74.13,63217.93,17.5,-1.0,0.0,0.0]
[1780534013930,74.13,63211.71,17.5,-1.0,0.0,0.0]
[1780534014937,74.13,63208.56,17.5,-1.0,0.0,0.0]
[1780534016958,74.13,63204.35,17.5,-1.0,0.0,0.0]
[1780534017965,74.16,63200.25,17.5,-1.0,0.0,0.0]
[1780534018972,74.16,63189.11,17.5,-1.0,0.0,0.0]
[1780534019979,74.16,63167.02,17.5,-1.0,0.0,0.0]
[1780534020450,74.16,63167.02,17.5,-1.0,0.0,0.0]
[1780534020994,74.16,63152.88,17.5,-1.0,0.0,0.0]
[1780534022001,74.16,63147.18,17.5,-1.0,0.0,0.0]
[1780534022646,74.16,63147.18,17.5,-1.0,0.0,0.0]
[1780534023021,74.16,63153.7,17.5,-1.0,0.0,0.0]
[1780534024033,74.16,63164.84,17.5,-1.0,0.0,0.0]
[1780534025036,74.16,63152.74,17.5,-1.0,0.0,0.0]
[1780534025461,74.16,63152.74,17.5,-1.0,0.0,0.0]
[1780534026043,74.16,63149.85,17.5,-1.0,0.0,0.0]
[1780534028058,74.16,63149.94,17.5,-1.0,0.0,0.0]
[1780534028507,74.16,63149.94,17.5,-1.0,0.0,0.0]
[1780534029064,74.16,63165.64,17.5,-1.0,0.0,0.0]
[1780534030081,74.2,63189.84,17.5,-1.0,0.0,0.0]
[1780534031079,74.2,63208.56,17.5,-1.0,0.0,0.0]
[1780534031867,74.2,63208.56,17.5,-1.0,0.0,0.0]
[1780534032085,74.2,63215.94,17.5,-1.0,0.0,0.0]
[1780534033092,74.2,63215.35,17.5,-1.0,0.0,0.0]
[1780534034099,74.2,63224.51,17.5,-1.0,0.0,0.0]
[1780534034545,74.2,63224.51,17.5,-1.0,0.0,0.0]
[1780534035106,74.2,63231.64,17.5,-1.0,0.0,0.0]
[1780534036113,74.2,63239.09,17.5,-1.0,0.0,0.0]
[1780534036756,74.2,63239.09,17.5,-1.0,0.0,0.0]
[1780534037120,74.2,63240.19,17.5,-1.0,0.0,0.0]
[1780534038127,74.2,63242.45,17.5,-1.0,0.0,0.0]
[1780534039134,74.2,63241.41,17.5,-1.0,0.0,0.0]
[1780534040141,74.2,63240.47,17.5,-1.0,0.0,0.0]
[1780534040742,74.2,63240.47,17.5,-1.0,0.0,0.0]
[1780534041148,74.2,63246.0,17.5,-1.0,0.0,0.0]
[1780534042155,74.2,63245.9,17.5,-1.0,0.0,0.0]
[1780534043168,74.2,63239.55,17.5,-1.0,0.0,0.0]
[1780534044170,74.2,63233.84,17.5,-1.0,0.0,0.0]
[1780534045177,74.21,63232.74,17.5,-1.0,0.0,0.0]
[1780534046184,74.21,63247.21,17.5,-1.0,0.0,0.0]
[1780534046792,74.21,63247.21,17.5,-1.0,0.0,0.0]
[1780534047191,74.21,63262.85,17.5,-1.0,0.0,0.0]
[1780534048198,74.21,63268.66,17.5,-1.0,0.0,0.0]
[1780534049205,74.21,63267.02,17.5,-1.0,0.0,0.0]
[1780534050212,74.21,63262.81,17.5,-1.0,0.0,0.0]
[1780534051219,74.21,63256.84,17.5,-1.0,0.0,0.0]
[1780534052226,74.21,63255.23,17.5,-1.0,0.0,0.0]
[1780534053233,74.21,63263.32,17.5,-1.0,0.0,0.0]
[1780534054240,74.21,63268.97,17.5,-1.0,0.0,0.0]
[1780534055247,74.21,63262.7,17.5,-1.0,0.0,0.0]
[1780534056254,74.21,63262.04,17.5,-1.0,0.0,0.0]
[1780534057261,74.21,63257.61,17.5,-1.0,0.0,0.0]
[1780534058268,74.21,63250.35,17.5,-1.0,0.0,0.0]
[1780534059275,74.21,63255.13,17.5,-1.0,0.0,0.0]
[1780534060282,74.21,63261.57,17.5,-1.0,0.0,0.0]
[1780534061289,74.21,63259.14,17.5,-1.0,0.0,0.0]
[1780534062296,74.21,63259.99,17.5,-1.0,0.0,0.0]
[1780534063303,74.21,63264.48,17.5,-1.0,0.0,0.0]
[1780534064312,74.21,63268.86,17.5,-1.0,0.0,0.0]
[1780534065318,74.21,63276.52,17.5,-1.0,0.0,0.0]
[1780534066325,74.21,63278.11,17.5,-1.0,0.0,0.0]
[1780534067332,74.21,63275.79,17.5,-1.0,0.0,0.0]
[1780534068339,74.21,63270.92,17.5,-1.0,0.0,0.0]
[1780534070353,74.21,63264.08,17.5,-1.0,0.0,0.0]
[1780534071361,74.21,63251.07,17.5,-1.0,0.0,0.0]
[1780534071777,74.21,63251.07,17.5,-1.0,0.0,0.0]
[1780534072368,74.21,63242.46,17.5,-1.0,0.0,0.0]
[1780534073375,74.21,63237.05,17.5,-1.0,0.0,0.0]
[1780534075665,74.21,63235.54,17.5,-1.0,0.0,0.0]
[1780534075756,74.21,63237.9,17.5,-1.0,0.0,0.0]
[1780534076396,74.21,63238.73,17.5,-1.0,0.0,0.0]
[1780534077739,74.21,63238.73,17.5,-1.0,0.0,0.0]
[1780534077805,74.21,63239.46,17.5,-1.0,0.0,0.0]
[1780534078409,74.21,63242.52,17.5,-1.0,0.0,0.0]
[1780534079425,74.21,63234.94,17.5,-1.0,0.0,0.0]
[1780534081060,74.21,63234.94,17.5,-1.0,0.0,0.0]
[1780534081156,74.21,63215.69,17.5,-1.0,0.0,0.0]
[1780534081440,74.21,63215.69,17.5,-1.0,0.0,0.0]
[1780534081483,74.21,63199.17,17.5,-1.0,0.0,0.0]
[1780534082444,74.22,63187.41,17.5,-1.0,0.0,0.0]
[1780534083899,74.22,63187.41,17.5,-1.0,0.0,0.0]
[1780534084027,74.22,63187.41,17.5,-1.0,0.0,0.0]
[1780534084144,74.22,63187.41,17.5,-1.0,0.0,0.0]
[1780534084223,74.22,63177.13,17.5,-1.0,0.0,0.0]
[1780534085336,74.22,63177.13,17.5,-1.0,0.0,0.0]
[1780534085353,74.23,63178.54,17.5,-1.0,0.0,0.0]
[1780534085592,74.23,63178.54,17.5,-1.0,0.0,0.0]
[1780534086117,74.23,63178.54,17.5,-1.0,0.0,0.0]
[1780534086182,74.23,63160.8,17.5,-1.0,0.0,0.0]
[1780534086479,74.23,63155.22,17.5,-1.0,0.0,0.0]
[1780534087485,74.23,63142.97,17.5,-1.0,0.0,0.0]
[1780534088492,74.28,63136.41,17.5,-1.0,0.0,0.0]
[1780534089500,74.28,63133.27,17.5,-1.0,0.0,0.0]
[1780534090507,74.28,63133.34,17.5,-1.0,0.0,0.0]
[1780534091514,74.28,63131.42,17.5,-1.0,0.0,0.0]
[1780534092521,74.28,63124.59,17.5,-1.0,0.0,0.0]
[1780534093528,74.28,63125.57,17.5,-1.0,0.0,0.0]
[1780534094544,74.28,63124.08,17.5,-1.0,0.0,0.0]
[1780534095551,74.28,63125.64,17.5,-1.0,0.0,0.0]
[1780534096558,74.28,63127.23,17.5,-1.0,0.0,0.0]
[1780534097565,74.29,63131.98,17.5,-1.0,0.0,0.0]
[1780534099579,74.29,63130.83,17.5,-1.0,0.0,0.0]
[1780534100586,74.29,63128.21,17.5,-1.0,0.0,0.0]
[1780534101717,74.29,63127.15,17.5,-1.0,0.0,0.0]
[1780534102607,74.29,63132.52,17.5,-1.0,0.0,0.0]
[1780534103613,74.34,63136.29,17.5,-1.0,0.0,0.0]
[1780534104620,74.4,63141.65,17.5,-1.0,0.0,0.0]
[1780534105628,74.4,63137.58,17.5,-1.0,0.0,0.0]
[1780534106640,74.4,63128.92,17.5,-1.0,0.0,0.0]
[1780534107648,74.45,63122.7,17.5,-1.0,0.0,0.0]
[1780534108654,74.45,63124.25,17.5,-1.0,0.0,0.0]
[1780534110391,74.45,63124.25,17.5,-1.0,0.0,0.0]
[1780534110394,74.5,63130.44,17.5,-1.0,0.0,0.0]
[1780534110671,74.5,63137.84,17.5,-1.0,0.0,0.0]
[1780534112236,74.5,63137.84,17.5,-1.0,0.0,0.0]
[1780534112304,74.5,63142.37,17.5,-1.0,0.0,0.0]
[1780534112688,74.5,63135.37,17.5,-1.0,0.0,0.0]
[1780534113694,74.55,63130.66,17.5,-1.0,0.0,0.0]
[1780534114701,74.56,63128.62,17.5,-1.0,0.0,0.0]
[1780534115824,74.56,63128.62,17.5,-1.0,0.0,0.0]
[1780534115835,74.61,63129.17,17.5,-1.0,0.0,0.0]
[1780534116716,74.61,63125.89,17.5,-1.0,0.0,0.0]
[1780534117722,74.62,63126.85,17.5,-1.0,0.0,0.0]
[1780534119737,74.68,63109.05,17.5,-1.0,0.0,0.0]
[1780534120745,74.73,63114.88,17.5,-1.0,0.0,0.0]
[1780534121752,74.73,63129.56,17.5,-1.0,0.0,0.0]
[1780534122759,74.74,63125.54,17.5,-1.0,0.0,0.0]
[1780534124243,74.74,63125.54,17.5,-1.0,0.0,0.0]
[1780534124299,74.74,63129.17,17.5,-1.0,0.0,0.0]
[1780534124777,74.74,63150.72,17.5,-1.0,0.0,0.0]
[1780534125783,74.74,63173.5,17.5,-1.0,0.0,0.0]
[1780534126790,74.74,63176.07,17.5,-1.0,0.0,0.0]
[1780534128084,74.74,63176.07,17.5,-1.0,0.0,0.0]
[1780534128098,74.74,63168.37,17.5,-1.0,0.0,0.0]
[1780534128806,74.74,63178.18,17.5,-1.0,0.0,0.0]
[1780534130251,74.74,63178.18,17.5,-1.0,0.0,0.0]
[1780534130271,74.74,63191.89,17.5,-1.0,0.0,0.0]
[1780534130822,74.74,63183.48,17.5,-1.0,0.0,0.0]
[1780534133253,74.74,63183.35,17.5,-1.0,0.0,0.0]
[1780534133329,74.74,63179.45,17.5,-1.0,0.0,0.0]
[1780534133851,74.74,63163.35,17.5,-1.0,0.0,0.0]
[1780534135865,74.75,63158.34,17.5,-1.0,0.0,0.0]
[1780534137234,74.75,63158.34,17.5,-1.0,0.0,0.0]
[1780534137338,74.75,63153.67,17.5,-1.0,0.0,0.0]
[1780534137933,74.75,63149.88,17.5,-1.0,0.0,0.0]
[1780534139287,74.75,63149.88,17.5,-1.0,0.0,0.0]
[1780534139326,74.76,63142.8,17.5,-1.0,0.0,0.0]
[1780534139506,74.76,63142.8,17.5,-1.0,0.0,0.0]
[1780534139969,74.76,63137.76,17.5,-1.0,0.0,0.0]
[1780534140981,74.77,63133.89,17.5,-1.0,0.0,0.0]
[1780534141987,74.77,63126.55,17.5,-1.0,0.0,0.0]
[1780534142994,74.77,63130.68,17.5,-1.0,0.0,0.0]
[1780534144014,74.78,63135.01,17.5,-1.0,0.0,0.0]
[1780534144763,74.78,63135.01,17.5,-1.0,0.0,0.0]
[1780534145460,74.78,63135.01,17.5,-1.0,0.0,0.0]
[1780534145488,74.79,63139.95,17.5,-1.0,0.0,0.0]
[1780534146028,74.79,63149.22,17.5,-1.0,0.0,0.0]
[1780534147031,74.79,63151.47,17.5,-1.0,0.0,0.0]
[1780534148038,74.8,63160.17,17.5,-1.0,0.0,0.0]
[1780534149047,74.8,63171.98,17.5,-1.0,0.0,0.0]
[1780534150239,74.8,63171.98,17.5,-1.0,0.0,0.0]
[1780534150282,74.8,63173.99,17.5,-1.0,0.0,0.0]
[1780534150740,74.8,63173.99,17.5,-1.0,0.0,0.0]
[1780534151069,74.81,63171.04,17.5,-1.0,0.0,0.0]
[1780534152077,74.81,63173.12,17.5,-1.0,0.0,0.0]
[1780534152737,74.81,63173.12,17.5,-1.0,0.0,0.0]
[1780534153089,74.81,63175.96,17.5,-1.0,0.0,0.0]
[1780534154164,74.81,63175.96,17.5,-1.0,0.0,0.0]
[1780534154250,74.82,63188.57,17.5,-1.0,0.0,0.0]
[1780534155170,74.82,63188.57,17.5,-1.0,0.0,0.0]
[1780534155226,74.82,63187.94,17.5,-1.0,0.0,0.0]
[1780534156109,74.82,63183.78,17.5,-1.0,0.0,0.0]
[1780534157116,74.82,63186.06,17.5,-1.0,0.0,0.0]
[1780534158123,74.82,63188.47,17.5,-1.0,0.0,0.0]
[1780534159246,74.82,63188.47,17.5,-1.0,0.0,0.0]
[1780534159248,74.82,63176.07,17.5,-1.0,0.0,0.0]
[1780534160139,74.83,63153.39,17.5,-1.0,0.0,0.0]
[1780534161146,74.83,63150.07,17.5,-1.0,0.0,0.0]
[1780534162153,74.83,63139.44,17.5,-1.0,0.0,0.0]
[1780534162736,74.83,63139.44,17.5,-1.0,0.0,0.0]
[1780534163020,74.83,63139.44,17.5,-1.0,0.0,0.0]
[1780534163160,74.84,63144.77,17.5,-1.0,0.0,0.0]
[1780534164167,74.84,63149.69,17.5,-1.0,0.0,0.0]
[1780534165176,74.84,63146.1,17.5,-1.0,0.0,0.0]
[1780534166185,74.85,63153.52,17.5,-1.0,0.0,0.0]
[1780534166722,74.85,63153.52,17.5,-1.0,0.0,0.0]
[1780534167191,74.85,63150.52,17.5,-1.0,0.0,0.0]
[1780534170183,74.86,63150.77,17.5,-1.0,0.0,0.0]
[1780534170215,74.86,63155.51,17.5,-1.0,0.0,0.0]
[1780534171240,74.87,63153.17,17.5,-1.0,0.0,0.0]
[1780534172240,74.87,63153.17,17.5,-1.0,0.0,0.0]
[1780534172242,74.87,63145.59,17.5,-1.0,0.0,0.0]
[1780534173249,74.88,63140.61,17.5,-1.0,0.0,0.0]
[1780534174256,74.88,63146.57,17.5,-1.0,0.0,0.0]
[1780534175263,74.88,63150.99,17.5,-1.0,0.0,0.0]
[1780534176241,74.88,63150.99,17.5,-1.0,0.0,0.0]
[1780534176270,74.89,63152.64,17.5,-1.0,0.0,0.0]
[1780534177278,74.89,63157.67,17.5,-1.0,0.0,0.0]
[1780534178285,74.89,63167.87,17.5,-1.0,0.0,0.0]
[1780534179292,74.9,63165.87,17.5,-1.0,0.0,0.0]
[1780534180306,74.9,63164.31,17.5,-1.0,0.0,0.0]
[1780534180761,74.9,63164.31,17.5,-1.0,0.0,0.0]
[1780534181309,74.9,63161.15,17.5,-1.0,0.0,0.0]
[1780534182316,74.91,63158.57,17.5,-1.0,0.0,0.0]
[1780534182988,74.91,63158.57,17.5,-1.0,0.0,0.0]
[1780534183323,74.91,63163.0,17.5,-1.0,0.0,0.0]
[1780534184330,74.91,63167.91,17.5,-1.0,0.0,0.0]
[1780534185337,74.91,63162.59,17.5,-1.0,0.0,0.0]
[1780534186344,74.92,63159.18,17.5,-1.0,0.0,0.0]
[1780534187351,74.92,63162.13,17.5,-1.0,0.0,0.0]
[1780534188358,74.92,63164.45,17.5,-1.0,0.0,0.0]
[1780534188849,74.92,63164.45,17.5,-1.0,0.0,0.0]
[1780534189367,74.93,63166.91,17.5,-1.0,0.0,0.0]
[1780534190373,74.93,63166.16,17.5,-1.0,0.0,0.0]
[1780534190995,74.93,63166.16,17.5,-1.0,0.0,0.0]
[1780534191380,74.93,63166.85,17.5,-1.0,0.0,0.0]
[1780534192387,74.94,63165.8,17.5,-1.0,0.0,0.0]
[1780534194401,74.94,63168.83,17.5,-1.0,0.0,0.0]
[1780534195409,74.94,63167.53,17.5,-1.0,0.0,0.0]
[1780534197422,74.95,63166.1,17.5,-1.0,0.0,0.0]
[1780534198429,74.95,63171.47,17.5,-1.0,0.0,0.0]
[1780534199436,74.96,63168.43,17.5,-1.0,0.0,0.0]
[1780534200445,74.96,63169.26,17.5,-1.0,0.0,0.0]
[1780534201452,74.96,63178.86,17.5,-1.0,0.0,0.0]
[1780534201663,74.96,63178.86,17.5,-1.0,0.0,0.0]
[1780534202487,74.96,63183.22,17.5,-1.0,0.0,0.0]
[1780534203491,74.97,63186.5,17.5,-1.0,0.0,0.0]
[1780534203612,74.97,63186.5,17.5,-1.0,0.0,0.0]
[1780534203737,74.97,63186.5,17.5,-1.0,0.0,0.0]
[1780534204271,74.97,63186.5,17.5,-1.0,0.0,0.0]
[1780534204498,74.97,63182.84,17.5,-1.0,0.0,0.0]
[1780534205564,74.97,63182.84,17.5,-1.0,0.0,0.0]
[1780534205505,74.97,63180.41,17.5,-1.0,0.0,0.0]
[1780534206512,74.97,63182.42,17.5,-1.0,0.0,0.0]
[1780534207519,74.97,63178.59,17.5,-1.0,0.0,0.0]
[1780534208526,74.98,63185.03,17.5,-1.0,0.0,0.0]
[1780534209533,74.98,63188.46,17.5,-1.0,0.0,0.0]
[1780534209964,74.98,63188.46,17.5,-1.0,0.0,0.0]
[1780534210549,74.98,63195.81,17.5,-1.0,0.0,0.0]
[1780534211556,74.98,63211.23,17.5,-1.0,0.0,0.0]
[1780534212568,74.98,63221.39,17.5,-1.0,0.0,0.0]
[1780534212652,74.98,63221.39,17.5,-1.0,0.0,0.0]
[1780534213572,74.98,63225.73,17.5,-1.0,0.0,0.0]
[1780534215542,74.98,63225.73,17.5,-1.0,0.0,0.0]
[1780534215593,74.98,63215.66,17.5,-1.0,0.0,0.0]
[1780534216601,74.98,63209.88,17.5,-1.0,0.0,0.0]
[1780534218294,74.98,63207.75,17.5,-1.0,0.0,0.0]
[1780534218612,74.99,63208.86,17.5,-1.0,0.0,0.0]
[1780534219619,74.99,63210.68,17.5,-1.0,0.0,0.0]
[1780534220626,74.99,63222.53,17.5,-1.0,0.0,0.0]
[1780534221640,74.99,63225.51,17.5,-1.0,0.0,0.0]
[1780534222651,74.99,63224.75,17.5,-1.0,0.0,0.0]
[1780534223919,74.99,63224.75,17.5,-1.0,0.0,0.0]
[1780534223938,74.99,63224.34,17.5,-1.0,0.0,0.0]
[1780534224667,74.99,63217.13,17.5,-1.0,0.0,0.0]
[1780534225741,74.99,63217.13,17.5,-1.0,0.0,0.0]
[1780534225799,74.99,63211.53,17.5,-1.0,0.0,0.0]
[1780534226681,74.99,63211.74,17.5,-1.0,0.0,0.0]
[1780534227688,74.99,63206.39,17.5,-1.0,0.0,0.0]
[1780534228696,74.99,63203.34,17.5,-1.0,0.0,0.0]
[1780534229703,74.99,63201.44,17.5,-1.0,0.0,0.0]
[1780534230710,75.0,63200.45,17.5,-1.0,0.0,0.0]
[1780534231717,75.02,63205.22,17.5,-1.0,0.0,0.0]
[1780534232724,75.02,63209.36,17.5,-1.0,0.0,0.0]
[1780534233731,75.02,63214.71,17.5,-1.0,0.0,0.0]
[1780534234738,75.02,63218.17,17.5,-1.0,0.0,0.0]
[1780534235745,75.02,63219.72,17.5,-1.0,0.0,0.0]
[1780534236752,75.02,63223.22,17.5,-1.0,0.0,0.0]
[1780534237776,75.02,63223.22,17.5,-1.0,0.0,0.0]
[1780534237877,75.02,63231.44,17.5,-1.0,0.0,0.0]
[1780534238766,75.02,63220.25,17.5,-1.0,0.0,0.0]
[1780534239737,75.02,63220.25,17.5,-1.0,0.0,0.0]
[1780534239773,75.02,63218.35,17.5,-1.0,0.0,0.0]
[1780534240780,75.02,63216.14,17.5,-1.0,0.0,0.0]
[1780534241751,75.02,63216.14,17.5,-1.0,0.0,0.0]
[1780534241787,75.02,63212.23,17.5,-1.0,0.0,0.0]
[1780534242798,75.02,63204.45,17.5,-1.0,0.0,0.0]
[1780534243744,75.02,63204.45,17.5,-1.0,0.0,0.0]
[1780534243803,75.02,63210.69,17.5,-1.0,0.0,0.0]
[1780534244810,75.02,63201.53,17.5,-1.0,0.0,0.0]
[1780534245817,75.03,63187.25,17.5,-1.0,0.0,0.0]
[1780534246824,75.03,63186.95,17.5,-1.0,0.0,0.0]
[1780534247739,75.03,63186.95,17.5,-1.0,0.0,0.0]
[1780534247831,75.03,63185.91,17.5,-1.0,0.0,0.0]
[1780534248838,75.03,63186.67,17.5,-1.0,0.0,0.0]
[1780534249739,75.03,63186.67,17.5,-1.0,0.0,0.0]
[1780534249845,75.03,63187.47,17.5,-1.0,0.0,0.0]
[1780534250852,75.04,63186.28,17.5,-1.0,0.0,0.0]
[1780534251859,75.04,63183.43,17.5,-1.0,0.0,0.0]
[1780534252866,75.04,63185.0,17.5,-1.0,0.0,0.0]
[1780534254880,75.04,63192.98,17.5,-1.0,0.0,0.0]
[1780534255887,75.05,63196.94,17.5,-1.0,0.0,0.0]
[1780534257739,75.05,63196.64,17.5,-1.0,0.0,0.0]
[1780534257901,75.05,63202.29,17.5,-1.0,0.0,0.0]
[1780534258908,75.05,63204.04,17.5,-1.0,0.0,0.0]
[1780534259739,75.05,63204.04,17.5,-1.0,0.0,0.0]
[1780534259915,75.05,63199.39,17.5,-1.0,0.0,0.0]
[1780534260922,75.05,63203.0,17.5,-1.0,0.0,0.0]
[1780534261973,75.05,63202.3,17.5,-1.0,0.0,0.0]
[1780534263027,75.06,63211.0,17.5,-1.0,0.0,0.0]
[1780534264017,75.06,63223.05,17.5,-1.0,0.0,0.0]
[1780534265016,75.06,63217.52,17.5,-1.0,0.0,0.0]
[1780534266018,75.06,63210.93,17.5,-1.0,0.0,0.0]
[1780534266748,75.06,63210.93,17.5,-1.0,0.0,0.0]
[1780534267025,75.06,63212.32,17.5,-1.0,0.0,0.0]
[1780534268034,75.06,63206.18,17.5,-1.0,0.0,0.0]
[1780534269460,75.06,63206.18,17.5,-1.0,0.0,0.0]
[1780534269556,75.06,63206.18,17.5,-1.0,0.0,0.0]
[1780534269639,75.06,63188.16,17.5,-1.0,0.0,0.0]
[1780534270048,75.06,63170.17,17.5,-1.0,0.0,0.0]
[1780534271056,75.06,63161.23,17.5,-1.0,0.0,0.0]
[1780534272063,75.06,63158.65,17.5,-1.0,0.0,0.0]
[1780534272739,75.06,63158.65,17.5,-1.0,0.0,0.0]
[1780534273071,75.07,63157.28,17.5,-1.0,0.0,0.0]
[1780534274080,75.07,63162.82,17.5,-1.0,0.0,0.0]
[1780534274736,75.07,63162.82,17.5,-1.0,0.0,0.0]
[1780534275417,75.07,63162.82,17.5,-1.0,0.0,0.0]
[1780534275507,75.08,63164.9,17.5,-1.0,0.0,0.0]
[1780534276333,75.08,63164.9,17.5,-1.0,0.0,0.0]
[1780534276438,75.08,63185.08,17.5,-1.0,0.0,0.0]
[1780534277111,75.08,63202.75,17.5,-1.0,0.0,0.0]
[1780534278114,75.08,63205.96,17.5,-1.0,0.0,0.0]
[1780534278742,75.08,63205.96,17.5,-1.0,0.0,0.0]
[1780534279121,75.09,63203.77,17.5,-1.0,0.0,0.0]
[1780534280703,75.09,63203.77,17.5,-1.0,0.0,0.0]
[1780534280144,75.09,63206.48,17.5,-1.0,0.0,0.0]
[1780534281158,75.1,63218.45,17.5,-1.0,0.0,0.0]
[1780534282159,75.1,63220.78,17.5,-1.0,0.0,0.0]
[1780534283166,75.1,63214.24,17.5,-1.0,0.0,0.0]
[1780534284173,75.1,63215.22,17.5,-1.0,0.0,0.0]
[1780534285180,75.1,63212.33,17.5,-1.0,0.0,0.0]
[1780534286187,75.1,63217.1,17.5,-1.0,0.0,0.0]
[1780534287202,75.1,63232.48,17.5,-1.0,0.0,0.0]
[1780534288209,75.1,63248.09,17.5,-1.0,0.0,0.0]
[1780534289231,75.1,63247.71,17.5,-1.0,0.0,0.0]
[1780534290226,75.1,63245.83,17.5,-1.0,0.0,0.0]
[1780534291015,75.1,63245.83,17.5,-1.0,0.0,0.0]
[1780534291233,75.1,63245.46,17.5,-1.0,0.0,0.0]
[1780534292240,75.1,63247.89,17.5,-1.0,0.0,0.0]
[1780534292995,75.1,63247.89,17.5,-1.0,0.0,0.0]
[1780534293248,75.1,63249.49,17.5,-1.0,0.0,0.0]
[1780534294255,75.1,63250.62,17.5,-1.0,0.0,0.0]
[1780534296270,75.1,63248.82,17.5,-1.0,0.0,0.0]
[1780534296998,75.1,63248.82,17.5,-1.0,0.0,0.0]
[1780534297223,75.1,63248.82,17.5,-1.0,0.0,0.0]
[1780534297277,75.1,63257.99,17.5,-1.0,0.0,0.0]
[1780534298284,75.1,63260.41,17.5,-1.0,0.0,0.0]
[1780534299291,75.1,63256.57,17.5,-1.0,0.0,0.0]
[1780534300299,75.1,63260.15,17.5,-1.0,0.0,0.0]
[1780534301306,75.1,63257.68,17.5,-1.0,0.0,0.0]
[1780534302313,75.1,63250.77,17.5,-1.0,0.0,0.0]
[1780534303321,75.1,63251.54,17.5,-1.0,0.0,0.0]
[1780534304327,75.1,63243.1,17.5,-1.0,0.0,0.0]
[1780534305334,75.1,63239.08,17.5,-1.0,0.0,0.0]
[1780534306340,75.1,63246.08,17.5,-1.0,0.0,0.0]
[1780534308355,75.1,63241.98,17.5,-1.0,0.0,0.0]
[1780534310369,75.1,63247.41,17.5,-1.0,0.0,0.0]
[1780534311376,75.1,63250.99,17.5,-1.0,0.0,0.0]
[1780534312382,75.1,63257.89,17.5,-1.0,0.0,0.0]
[1780534313391,75.1,63251.84,17.5,-1.0,0.0,0.0]
[1780534314397,75.1,63243.74,17.5,-1.0,0.0,0.0]
[1780534315404,75.1,63243.5,17.5,-1.0,0.0,0.0]
[1780534316411,75.1,63239.28,17.5,-1.0,0.0,0.0]
[1780534317418,75.1,63238.73,17.5,-1.0,0.0,0.0]
[1780534318427,75.1,63237.51,17.5,-1.0,0.0,0.0]
[1780534319434,75.1,63234.68,17.5,-1.0,0.0,0.0]
[1780534320441,75.1,63232.42,17.5,-1.0,0.0,0.0]
[1780534322470,75.1,63238.06,17.5,-1.0,0.0,0.0]
[1780534323486,75.1,63231.07,17.5,-1.0,0.0,0.0]
[1780534324646,75.1,63214.85,17.5,-1.0,0.0,0.0]
[1780534325511,75.1,63205.03,17.5,-1.0,0.0,0.0]
[1780534326516,75.1,63217.11,17.5,-1.0,0.0,0.0]
[1780534327519,75.1,63224.49,17.5,-1.0,0.0,0.0]
[1780534328526,75.1,63226.36,17.5,-1.0,0.0,0.0]
[1780534329533,75.1,63229.21,17.5,-1.0,0.0,0.0]
[1780534331550,75.1,63227.93,17.5,-1.0,0.0,0.0]
[1780534332555,75.1,63240.6,17.5,-1.0,0.0,0.0]
[1780534333562,75.1,63250.18,17.5,-1.0,0.0,0.0]
[1780534334569,75.1,63245.48,17.5,-1.0,0.0,0.0]
[1780534335576,75.1,63240.52,17.5,-1.0,0.0,0.0]
[1780534336584,75.1,63247.04,17.5,-1.0,0.0,0.0]
[1780534337591,75.1,63259.12,17.5,-1.0,0.0,0.0]
[1780534338604,75.1,63258.2,17.5,-1.0,0.0,0.0]
[1780534339627,75.1,63247.46,17.5,-1.0,0.0,0.0]
[1780534340642,75.1,63236.13,17.5,-1.0,0.0,0.0]
[1780534341647,75.1,63223.63,17.5,-1.0,0.0,0.0]
[1780534342654,75.1,63219.02,17.5,-1.0,0.0,0.0]
[1780534343661,75.1,63216.74,17.5,-1.0,0.0,0.0]
[1780534343952,75.1,63216.74,17.5,-1.0,0.0,0.0]
[1780534344668,75.1,63212.02,17.5,-1.0,0.0,0.0]
[1780534349997,75.11,63200.33,17.5,-1.0,0.0,0.0]
[1780534350711,75.11,63202.45,17.5,-1.0,0.0,0.0]
[1780534351718,75.11,63207.87,17.5,-1.0,0.0,0.0]
[1780534352727,75.11,63200.7,17.5,-1.0,0.0,0.0]
[1780534352801,75.11,63200.7,17.5,-1.0,0.0,0.0]
[1780534353747,75.11,63180.95,17.5,-1.0,0.0,0.0]
[1780534354740,75.11,63178.75,17.5,-1.0,0.0,0.0]
[1780534355755,75.12,63178.12,17.5,-1.0,0.0,0.0]
[1780534356313,75.12,63178.12,17.5,-1.0,0.0,0.0]
[1780534356761,75.12,63161.32,17.5,-1.0,0.0,0.0]
[1780534357768,75.12,63164.7,17.5,-1.0,0.0,0.0]
[1780534358506,75.12,63164.7,17.5,-1.0,0.0,0.0]
[1780534358775,75.12,63162.57,17.5,-1.0,0.0,0.0]
[1780534359782,75.13,63161.92,17.5,-1.0,0.0,0.0]
[1780534360789,75.13,63167.22,17.5,-1.0,0.0,0.0]
[1780534361796,75.13,63164.54,17.5,-1.0,0.0,0.0]
[1780534362491,75.13,63164.54,17.5,-1.0,0.0,0.0]
[1780534362803,75.14,63174.33,17.5,-1.0,0.0,0.0]
[1780534364496,75.14,63174.33,17.5,-1.0,0.0,0.0]
[1780534364595,75.14,63173.83,17.5,-1.0,0.0,0.0]
[1780534364817,75.14,63178.93,17.5,-1.0,0.0,0.0]
[1780534365824,75.15,63179.78,17.5,-1.0,0.0,0.0]
[1780534366831,75.15,63176.21,17.5,-1.0,0.0,0.0]
[1780534368845,75.15,63185.65,17.5,-1.0,0.0,0.0]
[1780534369852,75.16,63192.65,17.5,-1.0,0.0,0.0]
[1780534370859,75.16,63189.96,17.5,-1.0,0.0,0.0]
[1780534371866,75.16,63187.33,17.5,-1.0,0.0,0.0]
[1780534372873,75.16,63183.11,17.5,-1.0,0.0,0.0]
[1780534373880,75.16,63169.91,17.5,-1.0,0.0,0.0]
[1780534374887,75.17,63155.45,17.5,-1.0,0.0,0.0]
[1780534375837,75.17,63155.45,17.5,-1.0,0.0,0.0]
[1780534375980,75.17,63155.45,17.5,-1.0,0.0,0.0]
[1780534376038,75.17,63154.19,17.5,-1.0,0.0,0.0]
[1780534376901,75.18,63149.22,17.5,-1.0,0.0,0.0]
[1780534377909,75.18,63152.63,17.5,-1.0,0.0,0.0]
[1780534379923,75.19,63150.33,17.5,-1.0,0.0,0.0]
[1780534380935,75.19,63143.54,17.5,-1.0,0.0,0.0]
[1780534382338,75.19,63143.54,17.5,-1.0,0.0,0.0]
[1780534382402,75.19,63143.54,17.5,-1.0,0.0,0.0]
[1780534382404,75.2,63133.88,17.5,-1.0,0.0,0.0]
[1780534383023,75.2,63133.88,17.5,-1.0,0.0,0.0]
[1780534383043,75.2,63129.35,17.5,-1.0,0.0,0.0]
[1780534383955,75.2,63122.64,17.5,-1.0,0.0,0.0]
[1780534384962,75.21,63124.53,17.5,-1.0,0.0,0.0]
[1780534385969,75.26,63119.26,17.5,-1.0,0.0,0.0]
[1780534387482,75.26,63119.26,17.5,-1.0,0.0,0.0]
[1780534387508,75.26,63099.23,17.5,-1.0,0.0,0.0]
[1780534387983,75.27,63086.81,17.5,-1.0,0.0,0.0]
[1780534388990,75.28,63073.5,17.5,-1.0,0.0,0.0]
[1780534389998,75.28,63070.26,17.5,-1.0,0.0,0.0]
[1780534390909,75.28,63070.26,17.5,-1.0,0.0,0.0]
[1780534391004,75.29,63083.45,17.5,-1.0,0.0,0.0]
[1780534392012,75.29,63077.35,17.5,-1.0,0.0,0.0]
[1780534393004,75.29,63077.35,17.5,-1.0,0.0,0.0]
[1780534393038,75.29,63077.35,17.5,-1.0,0.0,0.0]
[1780534393099,75.3,63069.43,17.5,-1.0,0.0,0.0]
[1780534394035,75.3,63073.34,17.5,-1.0,0.0,0.0]
[1780534395061,75.3,63073.34,17.5,-1.0,0.0,0.0]
[1780534395237,75.3,63073.34,17.5,-1.0,0.0,0.0]
[1780534395337,75.31,63070.3,17.5,-1.0,0.0,0.0]
[1780534396050,75.31,63065.25,17.5,-1.0,0.0,0.0]
[1780534397057,75.32,63066.88,17.5,-1.0,0.0,0.0]
[1780534398064,75.33,63069.45,17.5,-1.0,0.0,0.0]
[1780534399071,75.33,63078.78,17.5,-1.0,0.0,0.0]
[1780534400078,75.34,63081.94,17.5,-1.0,0.0,0.0]
[1780534400997,75.34,63081.94,17.5,-1.0,0.0,0.0]
[1780534401085,75.34,63081.51,17.5,-1.0,0.0,0.0]
[1780534402092,75.35,63095.57,17.5,-1.0,0.0,0.0]
[1780534403006,75.35,63095.57,17.5,-1.0,0.0,0.0]
[1780534403099,75.35,63086.97,17.5,-1.0,0.0,0.0]
[1780534404106,75.36,63082.22,17.5,-1.0,0.0,0.0]
[1780534405113,75.37,63080.44,17.5,-1.0,0.0,0.0]
[1780534406120,75.37,63082.62,17.5,-1.0,0.0,0.0]
[1780534407127,75.38,63077.56,17.5,-1.0,0.0,0.0]
[1780534408135,75.38,63080.97,17.5,-1.0,0.0,0.0]
[1780534409142,75.39,63088.25,17.5,-1.0,0.0,0.0]
[1780534410149,75.39,63093.41,17.5,-1.0,0.0,0.0]
[1780534412163,75.41,63088.43,17.5,-1.0,0.0,0.0]
[1780534413169,75.41,63099.56,17.5,-1.0,0.0,0.0]
[1780534414177,75.42,63107.22,17.5,-1.0,0.0,0.0]
[1780534415187,75.42,63113.83,17.5,-1.0,0.0,0.0]
[1780534416195,75.43,63116.78,17.5,-1.0,0.0,0.0]
[1780534417120,75.43,63116.78,17.5,-1.0,0.0,0.0]
[1780534417202,75.43,63118.95,17.5,-1.0,0.0,0.0]
[1780534418208,75.44,63124.07,17.5,-1.0,0.0,0.0]
[1780534419460,75.44,63124.07,17.5,-1.0,0.0,0.0]
[1780534419472,75.44,63104.12,17.5,-1.0,0.0,0.0]
[1780534420228,75.45,63082.8,17.5,-1.0,0.0,0.0]
[1780534421244,75.45,63074.62,17.5,-1.0,0.0,0.0]
[1780534422248,75.46,63083.32,17.5,-1.0,0.0,0.0]
[1780534422894,75.46,63083.32,17.5,-1.0,0.0,0.0]
[1780534423256,75.47,63077.1,17.5,-1.0,0.0,0.0]
[1780534424263,75.47,63066.3,17.5,-1.0,0.0,0.0]
[1780534424993,75.47,63066.3,17.5,-1.0,0.0,0.0]
[1780534425270,75.48,63063.14,17.5,-1.0,0.0,0.0]
[1780534426277,75.48,63060.86,17.5,-1.0,0.0,0.0]
[1780534427284,75.49,63052.52,17.5,-1.0,0.0,0.0]
[1780534428291,75.49,63049.61,17.5,-1.0,0.0,0.0]
[1780534429005,75.49,63049.61,17.5,-1.0,0.0,0.0]
[1780534429298,75.5,63050.9,17.5,-1.0,0.0,0.0]
[1780534430305,75.5,63049.25,17.5,-1.0,0.0,0.0]
[1780534431312,75.51,63052.7,17.5,-1.0,0.0,0.0]
[1780534432995,75.51,63052.58,17.5,-1.0,0.0,0.0]
[1780534433326,75.52,63049.04,17.5,-1.0,0.0,0.0]
[1780534434333,75.52,63048.2,17.5,-1.0,0.0,0.0]
[1780534436347,75.53,63040.19,17.5,-1.0,0.0,0.0]
[1780534437233,75.53,63040.19,17.5,-1.0,0.0,0.0]
[1780534437354,75.54,63024.66,17.5,-1.0,0.0,0.0]
[1780534438361,75.6,63017.43,17.5,-1.0,0.0,0.0]
[1780534439368,75.6,63024.16,17.5,-1.0,0.0,0.0]
[1780534440379,75.6,63021.12,17.5,-1.0,0.0,0.0]
[1780534441006,75.6,63021.12,17.5,-1.0,0.0,0.0]
[1780534441386,75.65,63013.66,17.5,-1.0,0.0,0.0]
[1780534442472,75.65,62997.74,17.5,-1.0,0.0,0.0]
[1780534443119,75.65,62997.74,17.5,-1.0,0.0,0.0]
[1780534443438,75.71,63010.85,17.5,-1.0,0.0,0.0]
[1780534444453,75.71,63065.03,17.5,-1.0,0.0,0.0]
[1780534445455,75.71,63092.23,17.5,-1.0,0.0,0.0]
[1780534445959,75.71,63092.23,17.5,-1.0,0.0,0.0]
[1780534446467,75.72,63083.31,17.5,-1.0,0.0,0.0]
[1780534447070,75.72,63083.31,17.5,-1.0,0.0,0.0]
[1780534447486,75.73,63081.91,17.5,-1.0,0.0,0.0]
[1780534448490,75.73,63087.9,17.5,-1.0,0.0,0.0]
[1780534449491,75.74,63072.11,17.5,-1.0,0.0,0.0]
[1780534450511,75.74,63053.9,17.5,-1.0,0.0,0.0]
[1780534451709,75.74,63053.9,17.5,-1.0,0.0,0.0]
[1780534451754,75.75,63061.49,17.5,-1.0,0.0,0.0]
[1780534452520,75.75,63056.65,17.5,-1.0,0.0,0.0]
[1780534454654,75.76,63056.95,17.5,-1.0,0.0,0.0]
[1780534454685,75.76,63069.46,17.5,-1.0,0.0,0.0]
[1780534455544,75.77,63077.65,17.5,-1.0,0.0,0.0]
[1780534456573,75.78,63080.11,17.5,-1.0,0.0,0.0]
[1780534458006,75.78,63072.8,17.5,-1.0,0.0,0.0]
[1780534458581,75.79,63061.5,17.5,-1.0,0.0,0.0]
[1780534459582,75.79,63060.18,17.5,-1.0,0.0,0.0]
[1780534460589,75.8,63073.41,17.5,-1.0,0.0,0.0]
[1780534461798,75.8,63073.41,17.5,-1.0,0.0,0.0]
[1780534461812,75.8,63097.58,17.5,-1.0,0.0,0.0]
[1780534462602,75.81,63119.76,17.5,-1.0,0.0,0.0]
[1780534463010,75.81,63119.76,17.5,-1.0,0.0,0.0]
[1780534463615,75.85,63130.49,17.5,-1.0,0.0,0.0]
[1780534464625,75.89,63133.98,17.5,-1.0,0.0,0.0]
[1780534465946,75.89,63133.98,17.5,-1.0,0.0,0.0]
[1780534465632,75.89,63143.06,17.5,-1.0,0.0,0.0]
[1780534466648,75.9,63133.19,17.5,-1.0,0.0,0.0]
[1780534467164,75.9,63133.19,17.5,-1.0,0.0,0.0]
[1780534467654,75.9,63119.85,17.5,-1.0,0.0,0.0]
[1780534468661,75.91,63116.32,17.5,-1.0,0.0,0.0]
[1780534469677,75.91,63132.51,17.5,-1.0,0.0,0.0]
[1780534470183,75.91,63132.51,17.5,-1.0,0.0,0.0]
[1780534470823,75.91,63132.51,17.5,-1.0,0.0,0.0]
[1780534470916,75.91,63131.45,17.5,-1.0,0.0,0.0]
[1780534472692,75.92,63142.95,17.5,-1.0,0.0,0.0]
[1780534473699,75.92,63150.68,17.5,-1.0,0.0,0.0]
[1780534474187,75.92,63150.68,17.5,-1.0,0.0,0.0]
[1780534474798,75.92,63150.68,17.5,-1.0,0.0,0.0]
[1780534474871,75.93,63152.52,17.5,-1.0,0.0,0.0]
[1780534475721,75.93,63167.25,17.5,-1.0,0.0,0.0]
[1780534476732,75.93,63187.55,17.5,-1.0,0.0,0.0]
[1780534477756,75.93,63198.73,17.5,-1.0,0.0,0.0]
[1780534478829,75.93,63198.73,17.5,-1.0,0.0,0.0]
[1780534478889,75.93,63185.83,17.5,-1.0,0.0,0.0]
[1780534479758,75.94,63181.06,17.5,-1.0,0.0,0.0]
[1780534480746,75.94,63181.06,17.5,-1.0,0.0,0.0]
[1780534480768,75.94,63172.12,17.5,-1.0,0.0,0.0]
[1780534481774,75.94,63163.63,17.5,-1.0,0.0,0.0]
[1780534482822,75.94,63166.36,17.5,-1.0,0.0,0.0]
[1780534483322,75.94,63166.36,17.5,-1.0,0.0,0.0]
[1780534483804,75.94,63143.28,17.5,-1.0,0.0,0.0]
[1780534484880,75.94,63143.28,17.5,-1.0,0.0,0.0]
[1780534485021,75.95,63131.51,17.5,-1.0,0.0,0.0]
[1780534485821,75.95,63140.7,17.5,-1.0,0.0,0.0]
[1780534486827,75.95,63146.54,17.5,-1.0,0.0,0.0]
[1780534487654,75.95,63146.54,17.5,-1.0,0.0,0.0]
[1780534487850,75.96,63148.03,17.5,-1.0,0.0,0.0]
[1780534488159,75.96,63148.03,17.5,-1.0,0.0,0.0]
[1780534488845,75.96,63150.02,17.5,-1.0,0.0,0.0]
[1780534489852,75.96,63156.77,17.5,-1.0,0.0,0.0]
[1780534490859,75.96,63161.43,17.5,-1.0,0.0,0.0]
[1780534491664,75.96,63161.43,17.5,-1.0,0.0,0.0]
[1780534491839,75.96,63161.43,17.5,-1.0,0.0,0.0]
[1780534495678,75.97,63158.88,17.5,-1.0,0.0,0.0]
[1780534495936,75.97,63158.88,17.5,-1.0,0.0,0.0]
[1780534496901,75.98,63150.67,17.5,-1.0,0.0,0.0]
[1780534497908,75.98,63138.95,17.5,-1.0,0.0,0.0]
[1780534498915,75.99,63135.45,17.5,-1.0,0.0,0.0]
[1780534499796,75.99,63135.45,17.5,-1.0,0.0,0.0]
[1780534499921,75.99,63130.14,17.5,-1.0,0.0,0.0]
[1780534500192,75.99,63130.14,17.5,-1.0,0.0,0.0]
[1780534500930,75.99,63134.59,17.5,-1.0,0.0,0.0]
[1780534501948,76.0,63141.78,17.5,-1.0,0.0,0.0]
[1780534502979,76.0,63160.12,17.5,-1.0,0.0,0.0]
[1780534503834,76.0,63160.12,17.5,-1.0,0.0,0.0]
[1780534503986,76.0,63172.68,17.5,-1.0,0.0,0.0]
[1780534504471,76.0,63172.68,17.5,-1.0,0.0,0.0]
[1780534504993,76.01,63169.42,17.5,-1.0,0.0,0.0]
[1780534506000,76.01,63174.05,17.5,-1.0,0.0,0.0]
[1780534507788,76.01,63168.74,17.5,-1.0,0.0,0.0]
[1780534508018,76.01,63168.74,17.5,-1.0,0.0,0.0]
[1780534509027,76.01,63159.61,17.5,-1.0,0.0,0.0]
[1780534510036,76.01,63141.47,17.5,-1.0,0.0,0.0]
[1780534511043,76.04,63139.61,17.5,-1.0,0.0,0.0]
[1780534511834,76.04,63139.61,17.5,-1.0,0.0,0.0]
[1780534512051,76.04,63144.96,17.5,-1.0,0.0,0.0]
[1780534512100,76.04,63144.96,17.5,-1.0,0.0,0.0]
[1780534513063,76.04,63154.42,17.5,-1.0,0.0,0.0]
[1780534514117,76.04,63163.64,17.5,-1.0,0.0,0.0]
[1780534515969,76.04,63163.64,17.5,-1.0,0.0,0.0]
[1780534516060,76.05,63153.87,17.5,-1.0,0.0,0.0]
[1780534516971,76.05,63153.87,17.5,-1.0,0.0,0.0]
[1780534517038,76.05,63140.89,17.5,-1.0,0.0,0.0]
[1780534517447,76.05,63125.89,17.5,-1.0,0.0,0.0]
[1780534518475,76.05,63109.92,17.5,-1.0,0.0,0.0]
[1780534519912,76.05,63109.92,17.5,-1.0,0.0,0.0]
[1780534519922,76.05,63107.84,17.5,-1.0,0.0,0.0]
[1780534520628,76.05,63107.84,17.5,-1.0,0.0,0.0]
[1780534520676,76.06,63114.15,17.5,-1.0,0.0,0.0]
[1780534521157,76.06,63135.35,17.5,-1.0,0.0,0.0]
[1780534522166,76.07,63140.3,17.5,-1.0,0.0,0.0]
[1780534523171,76.07,63145.0,17.5,-1.0,0.0,0.0]
[1780534524150,76.07,63145.0,17.5,-1.0,0.0,0.0]
[1780534524411,76.07,63145.0,17.5,-1.0,0.0,0.0]
[1780534524452,76.08,63145.5,17.5,-1.0,0.0,0.0]
[1780534528218,76.08,63148.77,17.5,-1.0,0.0,0.0]
[1780534528224,76.08,63149.92,17.5,-1.0,0.0,0.0]
[1780534529301,76.08,63149.92,17.5,-1.0,0.0,0.0]
[1780534529353,76.09,63153.3,17.5,-1.0,0.0,0.0]
[1780534531229,76.09,63161.43,17.5,-1.0,0.0,0.0]
[1780534532236,76.1,63176.27,17.5,-1.0,0.0,0.0]
[1780534533283,76.1,63176.27,17.5,-1.0,0.0,0.0]
[1780534533548,76.1,63176.27,17.5,-1.0,0.0,0.0]
[1780534533604,76.1,63180.67,17.5,-1.0,0.0,0.0]
[1780534536282,76.11,63170.85,17.5,-1.0,0.0,0.0]
[1780534537310,76.11,63170.85,17.5,-1.0,0.0,0.0]
[1780534537535,76.11,63170.85,17.5,-1.0,0.0,0.0]
[1780534537560,76.13,63159.73,17.5,-1.0,0.0,0.0]
[1780534538295,76.13,63152.65,17.5,-1.0,0.0,0.0]
[1780534539312,76.13,63153.35,17.5,-1.0,0.0,0.0]
[1780534540310,76.13,63156.52,17.5,-1.0,0.0,0.0]
[1780534541342,76.13,63156.52,17.5,-1.0,0.0,0.0]
[1780534541633,76.13,63156.52,17.5,-1.0,0.0,0.0]
[1780534541735,76.14,63163.78,17.5,-1.0,0.0,0.0]
[1780534543334,76.14,63164.75,17.5,-1.0,0.0,0.0]
[1780534545398,76.14,63162.14,17.5,-1.0,0.0,0.0]
[1780534545451,76.14,63155.83,17.5,-1.0,0.0,0.0]
[1780534546353,76.14,63160.72,17.5,-1.0,0.0,0.0]
[1780534547360,76.15,63161.94,17.5,-1.0,0.0,0.0]
[1780534548367,76.15,63162.96,17.5,-1.0,0.0,0.0]
[1780534549374,76.15,63140.46,17.5,-1.0,0.0,0.0]
[1780534550381,76.15,63136.61,17.5,-1.0,0.0,0.0]
[1780534551389,76.16,63138.02,17.5,-1.0,0.0,0.0]
[1780534552683,76.16,63138.02,17.5,-1.0,0.0,0.0]
[1780534552699,76.16,63139.62,17.5,-1.0,0.0,0.0]
[1780534553402,76.16,63145.75,17.5,-1.0,0.0,0.0]
[1780534554763,76.16,63145.75,17.5,-1.0,0.0,0.0]
[1780534554775,76.17,63152.74,17.5,-1.0,0.0,0.0]
[1780534555417,76.17,63155.05,17.5,-1.0,0.0,0.0]
[1780534556742,76.17,63155.05,17.5,-1.0,0.0,0.0]
[1780534556839,76.17,63160.44,17.5,-1.0,0.0,0.0]
[1780534557433,76.18,63165.99,17.5,-1.0,0.0,0.0]
[1780534559447,76.18,63163.27,17.5,-1.0,0.0,0.0]
[1780534560744,76.18,63163.27,17.5,-1.0,0.0,0.0]
[1780534560791,76.18,63161.61,17.5,-1.0,0.0,0.0]
[1780534561472,76.19,63165.66,17.5,-1.0,0.0,0.0]
[1780534562344,76.19,63165.66,17.5,-1.0,0.0,0.0]
[1780534562592,76.19,63165.66,17.5,-1.0,0.0,0.0]
[1780534562619,76.19,63166.53,17.5,-1.0,0.0,0.0]
[1780534563487,76.19,63157.71,17.5,-1.0,0.0,0.0]
[1780534564493,76.19,63157.44,17.5,-1.0,0.0,0.0]
[1780534566472,76.19,63155.84,17.5,-1.0,0.0,0.0]
[1780534566521,76.2,63151.95,17.5,-1.0,0.0,0.0]
[1780534567516,76.2,63141.02,17.5,-1.0,0.0,0.0]
[1780534568759,76.2,63141.02,17.5,-1.0,0.0,0.0]
[1780534568825,76.2,63134.1,17.5,-1.0,0.0,0.0]
[1780534569534,76.21,63130.84,17.5,-1.0,0.0,0.0]
[1780534571548,76.25,63129.07,17.5,-1.0,0.0,0.0]
[1780534572513,76.25,63129.07,17.5,-1.0,0.0,0.0]
[1780534572555,76.25,63126.9,17.5,-1.0,0.0,0.0]
[1780534573563,76.25,63116.6,17.5,-1.0,0.0,0.0]
[1780534574497,76.25,63116.6,17.5,-1.0,0.0,0.0]
[1780534574569,76.26,63117.65,17.5,-1.0,0.0,0.0]
[1780534575576,76.26,63127.31,17.5,-1.0,0.0,0.0]
[1780534576561,76.26,63127.31,17.5,-1.0,0.0,0.0]
[1780534576584,76.26,63136.23,17.5,-1.0,0.0,0.0]
[1780534577591,76.27,63101.19,17.5,-1.0,0.0,0.0]
[1780534578495,76.27,63101.19,17.5,-1.0,0.0,0.0]
[1780534578598,76.27,63140.19,17.5,-1.0,0.0,0.0]
[1780534579605,76.28,63133.06,17.5,-1.0,0.0,0.0]
[1780534580612,76.28,63129.13,17.5,-1.0,0.0,0.0]
[1780534581620,76.31,63117.5,17.5,-1.0,0.0,0.0]
[1780534582627,76.35,63106.99,17.5,-1.0,0.0,0.0]
[1780534583634,76.4,63104.95,17.5,-1.0,0.0,0.0]
[1780534584894,76.4,63104.95,17.5,-1.0,0.0,0.0]
[1780534584985,76.44,63103.84,17.5,-1.0,0.0,0.0]
[1780534586658,76.53,63102.34,17.5,-1.0,0.0,0.0]
[1780534587241,76.53,63102.34,17.5,-1.0,0.0,0.0]
[1780534587668,76.57,63096.24,17.5,-1.0,0.0,0.0]
[1780534588675,76.62,63094.39,17.5,-1.0,0.0,0.0]
[1780534589682,76.66,63096.12,17.5,-1.0,0.0,0.0]
[1780534590689,76.71,63097.87,17.5,-1.0,0.0,0.0]
[1780534591696,76.75,63095.33,17.5,-1.0,0.0,0.0]
[1780534592703,76.79,63089.17,17.5,-1.0,0.0,0.0]
[1780534593710,76.8,63083.83,17.5,-1.0,0.0,0.0]
[1780534594717,76.8,63088.3,17.5,-1.0,0.0,0.0]
[1780534595724,76.81,63091.6,17.5,-1.0,0.0,0.0]
[1780534598745,76.82,63092.9,17.5,-1.0,0.0,0.0]
[1780534599754,76.83,63090.2,17.5,-1.0,0.0,0.0]
[1780534600774,76.83,63091.1,17.5,-1.0,0.0,0.0]
[1780534601776,76.83,63086.2,17.5,-1.0,0.0,0.0]
[1780534602783,76.84,63082.2,17.5,-1.0,0.0,0.0]
[1780534603790,76.84,63086.96,17.5,-1.0,0.0,0.0]
[1780534604615,76.84,63086.96,17.5,-1.0,0.0,0.0]
[1780534604735,76.84,63086.96,17.5,-1.0,0.0,0.0]
[1780534605003,76.84,63086.96,17.5,-1.0,0.0,0.0]
[1780534605068,76.85,63070.46,17.5,-1.0,0.0,0.0]
[1780534605827,76.85,63075.63,17.5,-1.0,0.0,0.0]
[1780534606504,76.85,63075.63,17.5,-1.0,0.0,0.0]
[1780534606838,76.86,63096.17,17.5,-1.0,0.0,0.0]
[1780534607845,76.9,63105.2,17.5,-1.0,0.0,0.0]
[1780534608852,76.91,63121.95,17.5,-1.0,0.0,0.0]
[1780534609859,76.91,63123.29,17.5,-1.0,0.0,0.0]
[1780534610401,76.91,63123.29,17.5,-1.0,0.0,0.0]
[1780534610866,76.91,63119.4,17.5,-1.0,0.0,0.0]
[1780534611873,76.91,63117.45,17.5,-1.0,0.0,0.0]
[1780534612493,76.91,63117.45,17.5,-1.0,0.0,0.0]
[1780534612880,76.92,63120.2,17.5,-1.0,0.0,0.0]
[1780534613887,76.92,63118.78,17.5,-1.0,0.0,0.0]
[1780534614508,76.92,63118.78,17.5,-1.0,0.0,0.0]
[1780534614894,76.95,63112.75,17.5,-1.0,0.0,0.0]
[1780534615903,76.98,63101.29,17.5,-1.0,0.0,0.0]
[1780534616910,77.02,63084.7,17.5,-1.0,0.0,0.0]
[1780534617917,77.03,63082.92,17.5,-1.0,0.0,0.0]
[1780534618924,77.03,63085.81,17.5,-1.0,0.0,0.0]
[1780534619471,77.03,63085.81,17.5,-1.0,0.0,0.0]
[1780534619931,77.03,63085.67,17.5,-1.0,0.0,0.0]
[1780534620404,77.03,63085.67,17.5,-1.0,0.0,0.0]
[1780534620939,77.04,63085.09,17.5,-1.0,0.0,0.0]
[1780534622110,77.04,63079.41,17.5,-1.0,0.0,0.0]
[1780534622952,77.05,63086.24,17.5,-1.0,0.0,0.0]
[1780534623958,77.05,63084.77,17.5,-1.0,0.0,0.0]
[1780534624365,77.05,63084.77,17.5,-1.0,0.0,0.0]
[1780534624966,77.06,63079.85,17.5,-1.0,0.0,0.0]
[1780534625973,77.06,63089.48,17.5,-1.0,0.0,0.0]
[1780534626980,77.07,63090.08,17.5,-1.0,0.0,0.0]
[1780534627987,77.07,63040.13,17.5,-1.0,0.0,0.0]
[1780534628996,77.08,63049.3,17.5,-1.0,0.0,0.0]
[1780534630001,77.08,63101.93,17.5,-1.0,0.0,0.0]
[1780534631008,77.12,63087.12,17.5,-1.0,0.0,0.0]
[1780534632022,77.12,63077.69,17.5,-1.0,0.0,0.0]
[1780534632776,77.12,63077.69,17.5,-1.0,0.0,0.0]
[1780534633029,77.12,63072.82,17.5,-1.0,0.0,0.0]
[1780534634036,77.13,63075.61,17.5,-1.0,0.0,0.0]
[1780534634743,77.13,63075.61,17.5,-1.0,0.0,0.0]
[1780534635043,77.13,63080.28,17.5,-1.0,0.0,0.0]
[1780534635768,77.13,63080.28,17.5,-1.0,0.0,0.0]
[1780534636050,77.14,63074.45,17.5,-1.0,0.0,0.0]
[1780534637057,77.14,63068.36,17.5,-1.0,0.0,0.0]
[1780534638064,77.15,63067.99,17.5,-1.0,0.0,0.0]
[1780534638740,77.15,63067.99,17.5,-1.0,0.0,0.0]
[1780534639071,77.15,63074.7,17.5,-1.0,0.0,0.0]
[1780534640087,77.16,63072.68,17.5,-1.0,0.0,0.0]
[1780534640585,77.16,63072.68,17.5,-1.0,0.0,0.0]
[1780534641116,77.16,63063.91,17.5,-1.0,0.0,0.0]
[1780534642104,77.21,63049.68,17.5,-1.0,0.0,0.0]
[1780534643111,77.27,63038.71,17.5,-1.0,0.0,0.0]
[1780534644124,77.33,63041.86,17.5,-1.0,0.0,0.0]
[1780534645245,77.33,63041.86,17.5,-1.0,0.0,0.0]
[1780534645145,77.39,63053.6,17.5,-1.0,0.0,0.0]
[1780534646144,77.39,63075.8,17.5,-1.0,0.0,0.0]
[1780534646354,77.39,63075.8,17.5,-1.0,0.0,0.0]
[1780534646536,77.39,63075.8,17.5,-1.0,0.0,0.0]
[1780534647151,77.39,63086.32,17.5,-1.0,0.0,0.0]
[1780534648158,77.4,63090.16,17.5,-1.0,0.0,0.0]
[1780534649560,77.4,63091.02,17.5,-1.0,0.0,0.0]
[1780534650172,77.4,63094.18,17.5,-1.0,0.0,0.0]
[1780534651180,77.41,63100.95,17.5,-1.0,0.0,0.0]
[1780534651758,77.41,63100.95,17.5,-1.0,0.0,0.0]
[1780534652188,77.44,63110.35,17.5,-1.0,0.0,0.0]
[1780534653195,77.46,63126.8,17.5,-1.0,0.0,0.0]
[1780534653790,77.46,63126.8,17.5,-1.0,0.0,0.0]
[1780534654202,77.48,63141.6,17.5,-1.0,0.0,0.0]
[1780534655209,77.49,63144.09,17.5,-1.0,0.0,0.0]
[1780534656216,77.5,63139.44,17.5,-1.0,0.0,0.0]
[1780534657223,77.5,63138.73,17.5,-1.0,0.0,0.0]
[1780534657737,77.5,63138.73,17.5,-1.0,0.0,0.0]
[1780534658230,77.5,63133.14,17.5,-1.0,0.0,0.0]
[1780534659237,77.5,63143.21,17.5,-1.0,0.0,0.0]
[1780534660254,77.51,63145.82,17.5,-1.0,0.0,0.0]
[1780534662204,77.51,63145.87,17.5,-1.0,0.0,0.0]
[1780534662268,77.51,63146.87,17.5,-1.0,0.0,0.0]
[1780534663277,77.51,63141.92,17.5,-1.0,0.0,0.0]
[1780534664241,77.51,63141.92,17.5,-1.0,0.0,0.0]
[1780534664284,77.51,63139.67,17.5,-1.0,0.0,0.0]
[1780534665033,77.51,63139.67,17.5,-1.0,0.0,0.0]
[1780534665258,77.51,63139.67,17.5,-1.0,0.0,0.0]
[1780534665291,77.51,63127.73,17.5,-1.0,0.0,0.0]
[1780534666300,77.51,63119.21,17.5,-1.0,0.0,0.0]
[1780534666824,77.51,63119.21,17.5,-1.0,0.0,0.0]
[1780534667307,77.53,63104.66,17.5,-1.0,0.0,0.0]
[1780534668036,77.53,63104.66,17.5,-1.0,0.0,0.0]
[1780534668315,77.56,63095.87,17.5,-1.0,0.0,0.0]
[1780534669323,77.59,63093.73,17.5,-1.0,0.0,0.0]
[1780534670329,77.62,63091.95,17.5,-1.0,0.0,0.0]
[1780534671336,77.62,63090.14,17.5,-1.0,0.0,0.0]
[1780534672343,77.63,63093.56,17.5,-1.0,0.0,0.0]
[1780534673350,77.66,63094.55,17.5,-1.0,0.0,0.0]
[1780534676371,77.74,63096.82,17.5,-1.0,0.0,0.0]
[1780534677378,77.77,63055.74,17.5,-1.0,0.0,0.0]
[1780534678385,77.77,63095.09,17.5,-1.0,0.0,0.0]
[1780534679392,77.77,63093.79,17.5,-1.0,0.0,0.0]
[1780534681381,77.77,63093.79,17.5,-1.0,0.0,0.0]
[1780534680399,77.8,63091.08,17.5,-1.0,0.0,0.0]
[1780534681425,77.83,63095.68,17.5,-1.0,0.0,0.0]
[1780534683309,77.83,63095.68,17.5,-1.0,0.0,0.0]
[1780534682472,77.83,63107.28,17.5,-1.0,0.0,0.0]
[1780534683432,77.83,63119.53,17.5,-1.0,0.0,0.0]
[1780534684445,77.83,63120.35,17.5,-1.0,0.0,0.0]
[1780534685451,77.84,63100.08,17.5,-1.0,0.0,0.0]
[1780534687272,77.84,63100.08,17.5,-1.0,0.0,0.0]
[1780534687281,77.87,63092.0,17.5,-1.0,0.0,0.0]
[1780534687465,77.87,63089.15,17.5,-1.0,0.0,0.0]
[1780534688472,77.87,63091.1,17.5,-1.0,0.0,0.0]
[1780534689522,77.87,63091.1,17.5,-1.0,0.0,0.0]
[1780534689736,77.87,63091.1,17.5,-1.0,0.0,0.0]
[1780534689772,77.88,63091.1,17.5,-1.0,0.0,0.0]
[1780534690486,77.88,63088.89,17.5,-1.0,0.0,0.0]
[1780534691493,77.88,63089.55,17.5,-1.0,0.0,0.0]
[1780534692499,77.88,63092.56,17.5,-1.0,0.0,0.0]
[1780534693509,77.89,63099.25,17.5,-1.0,0.0,0.0]
[1780534694516,77.91,63112.22,17.5,-1.0,0.0,0.0]
[1780534695523,77.91,63123.14,17.5,-1.0,0.0,0.0]
[1780534696530,77.91,63123.2,17.5,-1.0,0.0,0.0]
[1780534697537,77.91,63117.26,17.5,-1.0,0.0,0.0]
[1780534698544,77.92,63113.03,17.5,-1.0,0.0,0.0]
[1780534699551,77.92,63115.03,17.5,-1.0,0.0,0.0]
[1780534700957,77.92,63115.03,17.5,-1.0,0.0,0.0]
[1780534701042,77.92,63117.54,17.5,-1.0,0.0,0.0]
[1780534701566,77.92,63138.22,17.5,-1.0,0.0,0.0]
[1780534702479,77.92,63138.22,17.5,-1.0,0.0,0.0]
[1780534703031,77.92,63138.22,17.5,-1.0,0.0,0.0]
[1780534703147,77.92,63146.37,17.5,-1.0,0.0,0.0]
[1780534703583,77.92,63144.5,17.5,-1.0,0.0,0.0]
[1780534705187,77.92,63144.5,17.5,-1.0,0.0,0.0]
[1780534705237,77.92,63144.5,17.5,-1.0,0.0,0.0]
[1780534705301,77.92,63134.89,17.5,-1.0,0.0,0.0]
[1780534706616,77.92,63138.44,17.5,-1.0,0.0,0.0]
[1780534707633,77.92,63140.83,17.5,-1.0,0.0,0.0]
[1780534708993,77.92,63140.83,17.5,-1.0,0.0,0.0]
[1780534709001,77.92,63147.96,17.5,-1.0,0.0,0.0]
[1780534709735,77.92,63147.96,17.5,-1.0,0.0,0.0]
[1780534709826,77.92,63153.2,17.5,-1.0,0.0,0.0]
[1780534710401,77.92,63153.2,17.5,-1.0,0.0,0.0]
[1780534710656,77.92,63155.45,17.5,-1.0,0.0,0.0]
[1780534711421,77.92,63155.45,17.5,-1.0,0.0,0.0]
[1780534711666,77.92,63149.34,17.5,-1.0,0.0,0.0]
[1780534712812,77.92,63149.34,17.5,-1.0,0.0,0.0]
[1780534712867,77.92,63165.69,17.5,-1.0,0.0,0.0]
[1780534713679,77.92,63174.93,17.5,-1.0,0.0,0.0]
[1780534714687,77.92,63182.01,17.5,-1.0,0.0,0.0]
[1780534716138,77.92,63182.01,17.5,-1.0,0.0,0.0]
[1780534716191,77.92,63166.89,17.5,-1.0,0.0,0.0]
[1780534716701,77.92,63161.14,17.5,-1.0,0.0,0.0]
[1780534718241,77.92,63161.14,17.5,-1.0,0.0,0.0]
[1780534718299,77.92,63167.41,17.5,-1.0,0.0,0.0]
[1780534718716,77.92,63170.52,17.5,-1.0,0.0,0.0]
[1780534720133,77.92,63170.52,17.5,-1.0,0.0,0.0]
[1780534720216,77.92,63172.78,17.5,-1.0,0.0,0.0]
[1780534725260,77.92,63171.82,17.5,-1.0,0.0,0.0]
[1780534725346,77.92,63169.68,17.5,-1.0,0.0,0.0]
[1780534726773,77.92,63171.03,17.5,-1.0,0.0,0.0]
[1780534728238,77.92,63171.03,17.5,-1.0,0.0,0.0]
[1780534728276,77.92,63140.38,17.5,-1.0,0.0,0.0]
[1780534728787,77.92,63118.95,17.5,-1.0,0.0,0.0]
[1780534729794,77.92,63116.26,17.5,-1.0,0.0,0.0]
[1780534730808,77.92,63128.69,17.5,-1.0,0.0,0.0]
[1780534731813,77.93,63125.89,17.5,-1.0,0.0,0.0]
[1780534732636,77.93,63125.89,17.5,-1.0,0.0,0.0]
[1780534732820,77.93,63123.61,17.5,-1.0,0.0,0.0]
[1780534733827,77.93,63125.12,17.5,-1.0,0.0,0.0]
[1780534734740,77.93,63125.12,17.5,-1.0,0.0,0.0]
[1780534735841,77.93,63127.28,17.5,-1.0,0.0,0.0]
[1780534736742,77.93,63127.28,17.5,-1.0,0.0,0.0]
[1780534736848,77.93,63126.57,17.5,-1.0,0.0,0.0]
[1780534737855,77.93,63127.41,17.5,-1.0,0.0,0.0]
[1780534738862,77.93,63133.47,17.5,-1.0,0.0,0.0]
[1780534739869,77.93,63138.97,17.5,-1.0,0.0,0.0]
[1780534740748,77.93,63138.97,17.5,-1.0,0.0,0.0]
[1780534740876,77.93,63141.16,17.5,-1.0,0.0,0.0]
[1780534741883,77.93,63136.91,17.5,-1.0,0.0,0.0]
[1780534742748,77.93,63136.91,17.5,-1.0,0.0,0.0]
[1780534742894,77.93,63145.67,17.5,-1.0,0.0,0.0]
[1780534743967,77.93,63159.57,17.5,-1.0,0.0,0.0]
[1780534744967,77.93,63152.0,17.5,-1.0,0.0,0.0]
[1780534745936,77.93,63152.0,17.5,-1.0,0.0,0.0]
[1780534745972,77.93,63157.9,17.5,-1.0,0.0,0.0]
[1780534746978,77.93,63177.95,17.5,-1.0,0.0,0.0]
[1780534747985,77.93,63190.31,17.5,-1.0,0.0,0.0]
[1780534749001,77.93,63200.36,17.5,-1.0,0.0,0.0]
[1780534749784,77.93,63200.36,17.5,-1.0,0.0,0.0]
[1780534750007,77.93,63203.77,17.5,-1.0,0.0,0.0]
[1780534751012,77.93,63202.6,17.5,-1.0,0.0,0.0]
[1780534752003,77.93,63202.6,17.5,-1.0,0.0,0.0]
[1780534752038,77.93,63199.24,17.5,-1.0,0.0,0.0]
[1780534753029,77.93,63181.5,17.5,-1.0,0.0,0.0]
[1780534754036,77.93,63173.57,17.5,-1.0,0.0,0.0]
[1780534755373,77.93,63176.67,17.5,-1.0,0.0,0.0]
[1780534756028,77.93,63176.67,17.5,-1.0,0.0,0.0]
[1780534756228,77.93,63176.67,17.5,-1.0,0.0,0.0]
[1780534756268,77.93,63178.95,17.5,-1.0,0.0,0.0]
[1780534757057,77.93,63171.68,17.5,-1.0,0.0,0.0]
[1780534758072,77.93,63174.21,17.5,-1.0,0.0,0.0]
[1780534759077,77.93,63180.7,17.5,-1.0,0.0,0.0]
[1780534759998,77.93,63180.7,17.5,-1.0,0.0,0.0]
[1780534760084,77.93,63186.46,17.5,-1.0,0.0,0.0]
[1780534761091,77.93,63190.81,17.5,-1.0,0.0,0.0]
[1780534763372,77.93,63190.68,17.5,-1.0,0.0,0.0]
[1780534763390,77.93,63214.23,17.5,-1.0,0.0,0.0]
[1780534764114,77.93,63230.3,17.5,-1.0,0.0,0.0]
[1780534765121,77.93,63226.2,17.5,-1.0,0.0,0.0]
[1780534766682,77.93,63227.31,17.5,-1.0,0.0,0.0]
[1780534767135,77.93,63228.56,17.5,-1.0,0.0,0.0]
[1780534768742,77.93,63229.01,17.5,-1.0,0.0,0.0]
[1780534769152,77.93,63233.76,17.5,-1.0,0.0,0.0]
[1780534770156,77.93,63242.96,17.5,-1.0,0.0,0.0]
[1780534771162,77.93,63240.17,17.5,-1.0,0.0,0.0]
[1780534772170,77.93,63230.15,17.5,-1.0,0.0,0.0]
[1780534772882,77.93,63230.15,17.5,-1.0,0.0,0.0]
[1780534773179,77.93,63227.18,17.5,-1.0,0.0,0.0]
[1780534774185,77.93,63205.74,17.5,-1.0,0.0,0.0]
[1780534775192,77.93,63203.13,17.5,-1.0,0.0,0.0]
[1780534776199,77.93,63204.36,17.5,-1.0,0.0,0.0]
[1780534777206,77.93,63201.54,17.5,-1.0,0.0,0.0]
[1780534778213,77.93,63200.16,17.5,-1.0,0.0,0.0]
[1780534779220,77.93,63204.47,17.5,-1.0,0.0,0.0]
[1780534780241,77.93,63219.14,17.5,-1.0,0.0,0.0]
[1780534781242,77.93,63225.25,17.5,-1.0,0.0,0.0]
[1780534782248,77.93,63226.16,17.5,-1.0,0.0,0.0]
[1780534783256,77.93,63228.66,17.5,-1.0,0.0,0.0]
[1780534784263,77.93,63235.76,17.5,-1.0,0.0,0.0]
[1780534785270,77.93,63239.09,17.5,-1.0,0.0,0.0]
[1780534786277,77.93,63240.09,17.5,-1.0,0.0,0.0]
[1780534787284,77.93,63243.41,17.5,-1.0,0.0,0.0]
[1780534787751,77.93,63243.41,17.5,-1.0,0.0,0.0]
[1780534788291,77.93,63242.87,17.5,-1.0,0.0,0.0]
[1780534789298,77.93,63240.61,17.5,-1.0,0.0,0.0]
[1780534790305,77.93,63238.64,17.5,-1.0,0.0,0.0]
[1780534791312,77.93,63232.19,17.5,-1.0,0.0,0.0]
[1780534792319,77.93,63228.7,17.5,-1.0,0.0,0.0]
[1780534793326,77.93,63232.76,17.5,-1.0,0.0,0.0]
[1780534794333,77.93,63237.16,17.5,-1.0,0.0,0.0]
[1780534795341,77.93,63234.34,17.5,-1.0,0.0,0.0]
[1780534796348,77.93,63231.48,17.5,-1.0,0.0,0.0]
[1780534797355,77.93,63235.3,17.5,-1.0,0.0,0.0]
[1780534798362,77.93,63234.16,17.5,-1.0,0.0,0.0]
[1780534799369,77.93,63236.93,17.5,-1.0,0.0,0.0]
[1780534800376,77.93,63245.44,17.5,-1.0,0.0,0.0]
[1780534801467,77.93,63251.48,17.5,-1.0,0.0,0.0]
[1780534802443,77.93,63253.66,17.5,-1.0,0.0,0.0]
[1780534803450,77.93,63242.95,17.5,-1.0,0.0,0.0]
[1780534804459,77.93,63241.04,17.5,-1.0,0.0,0.0]
[1780534805465,77.93,63230.45,17.5,-1.0,0.0,0.0]
[1780534806064,77.93,63230.45,17.5,-1.0,0.0,0.0]
[1780534806193,77.93,63230.45,17.5,-1.0,0.0,0.0]
[1780534806472,77.93,63223.37,17.5,-1.0,0.0,0.0]
[1780534807480,77.93,63224.97,17.5,-1.0,0.0,0.0]
[1780534808491,77.93,63234.56,17.5,-1.0,0.0,0.0]
[1780534808576,77.93,63234.56,17.5,-1.0,0.0,0.0]
[1780534809497,77.93,63238.9,17.5,-1.0,0.0,0.0]
[1780534810515,77.93,63236.56,17.5,-1.0,0.0,0.0]
[1780534810569,77.93,63236.56,17.5,-1.0,0.0,0.0]
[1780534810775,77.93,63236.56,17.5,-1.0,0.0,0.0]
[1780534811070,77.93,63236.56,17.5,-1.0,0.0,0.0]
[1780534811520,77.93,63224.67,17.5,-1.0,0.0,0.0]
[1780534812401,77.93,63224.67,17.5,-1.0,0.0,0.0]
[1780534812408,77.93,63224.67,17.5,-1.0,0.0,0.0]
[1780534812530,77.93,63202.01,17.5,-1.0,0.0,0.0]
[1780534813534,77.93,63187.93,17.5,-1.0,0.0,0.0]
[1780534814541,77.93,63183.54,17.5,-1.0,0.0,0.0]
[1780534816149,77.93,63183.54,17.5,-1.0,0.0,0.0]
[1780534816247,77.93,63186.8,17.5,-1.0,0.0,0.0]
[1780534816584,77.93,63190.56,17.5,-1.0,0.0,0.0]
[1780534818247,77.93,63190.56,17.5,-1.0,0.0,0.0]
[1780534818288,77.93,63192.78,17.5,-1.0,0.0,0.0]
[1780534818593,77.93,63195.79,17.5,-1.0,0.0,0.0]
[1780534819607,77.93,63194.88,17.5,-1.0,0.0,0.0]
[1780534820627,77.93,63188.25,17.5,-1.0,0.0,0.0]
[1780534821627,77.93,63186.42,17.5,-1.0,0.0,0.0]
[1780534822634,77.93,63196.53,17.5,-1.0,0.0,0.0]
[1780534823644,77.93,63196.67,17.5,-1.0,0.0,0.0]
[1780534824649,77.93,63209.49,17.5,-1.0,0.0,0.0]
[1780534825656,77.93,63207.76,17.5,-1.0,0.0,0.0]
[1780534826663,77.93,63204.14,17.5,-1.0,0.0,0.0]
[1780534827670,77.93,63202.97,17.5,-1.0,0.0,0.0]
[1780534828677,77.93,63201.4,17.5,-1.0,0.0,0.0]
[1780534829684,77.93,63187.06,17.5,-1.0,0.0,0.0]
[1780534830691,77.93,63181.35,17.5,-1.0,0.0,0.0]
[1780534832062,77.93,63181.35,17.5,-1.0,0.0,0.0]
[1780534832186,77.93,63176.79,17.5,-1.0,0.0,0.0]
[1780534832706,77.93,63168.42,17.5,-1.0,0.0,0.0]
[1780534833713,77.93,63160.27,17.5,-1.0,0.0,0.0]
[1780534835910,77.93,63165.03,17.5,-1.0,0.0,0.0]
[1780534835995,77.93,63167.0,17.5,-1.0,0.0,0.0]
[1780534836738,77.93,63163.21,17.5,-1.0,0.0,0.0]
[1780534838001,77.93,63163.21,17.5,-1.0,0.0,0.0]
[1780534838082,77.93,63151.37,17.5,-1.0,0.0,0.0]
[1780534838752,77.93,63157.22,17.5,-1.0,0.0,0.0]
[1780534840017,77.93,63157.22,17.5,-1.0,0.0,0.0]
[1780534840210,77.93,63157.22,17.5,-1.0,0.0,0.0]
[1780534840215,77.93,63161.06,17.5,-1.0,0.0,0.0]
[1780534840768,77.93,63167.62,17.5,-1.0,0.0,0.0]
[1780534842028,77.93,63167.62,17.5,-1.0,0.0,0.0]
[1780534842126,77.93,63172.02,17.5,-1.0,0.0,0.0]
[1780534842782,77.93,63161.89,17.5,-1.0,0.0,0.0]
[1780534843999,77.93,63161.89,17.5,-1.0,0.0,0.0]
[1780534844080,77.93,63160.66,17.5,-1.0,0.0,0.0]
[1780534844608,77.93,63160.66,17.5,-1.0,0.0,0.0]
[1780534844798,77.93,63184.54,17.5,-1.0,0.0,0.0]
[1780534845805,77.93,63195.38,17.5,-1.0,0.0,0.0]
[1780534846812,77.93,63188.95,17.5,-1.0,0.0,0.0]
[1780534848375,77.93,63188.95,17.5,-1.0,0.0,0.0]
[1780534848405,77.93,63186.27,17.5,-1.0,0.0,0.0]
[1780534848826,77.93,63184.11,17.5,-1.0,0.0,0.0]
[1780534850494,77.93,63184.11,17.5,-1.0,0.0,0.0]
[1780534850557,77.93,63188.69,17.5,-1.0,0.0,0.0]
[1780534850840,77.93,63196.87,17.5,-1.0,0.0,0.0]
[1780534852175,77.93,63196.87,17.5,-1.0,0.0,0.0]
[1780534852215,77.93,63221.82,17.5,-1.0,0.0,0.0]
[1780534852890,77.93,63221.82,17.5,-1.0,0.0,0.0]
[1780534852969,77.93,63239.02,17.5,-1.0,0.0,0.0]
[1780534854503,77.93,63239.02,17.5,-1.0,0.0,0.0]
[1780534853865,77.93,63251.96,17.5,-1.0,0.0,0.0]
[1780534854743,77.93,63251.96,17.5,-1.0,0.0,0.0]
[1780534854872,77.93,63260.02,17.5,-1.0,0.0,0.0]
[1780534855880,77.93,63257.19,17.5,-1.0,0.0,0.0]
[1780534858500,77.93,63257.32,17.5,-1.0,0.0,0.0]
[1780534858590,77.93,63258.96,17.5,-1.0,0.0,0.0]
[1780534858900,77.93,63257.77,17.5,-1.0,0.0,0.0]
[1780534859907,77.93,63265.47,17.5,-1.0,0.0,0.0]
[1780534860914,77.93,63277.44,17.5,-1.0,0.0,0.0]
[1780534861958,77.93,63277.6,17.5,-1.0,0.0,0.0]
[1780534863061,77.93,63276.01,17.5,-1.0,0.0,0.0]
[1780534864502,77.93,63276.01,17.5,-1.0,0.0,0.0]
[1780534864610,77.93,63274.96,17.5,-1.0,0.0,0.0]
[1780534865039,77.93,63279.56,17.5,-1.0,0.0,0.0]
[1780534866046,77.93,63284.15,17.5,-1.0,0.0,0.0]
[1780534867053,77.93,63286.54,17.5,-1.0,0.0,0.0]
[1780534868407,77.93,63286.54,17.5,-1.0,0.0,0.0]
[1780534868471,77.93,63297.58,17.5,-1.0,0.0,0.0]
[1780534869106,77.93,63309.56,17.5,-1.0,0.0,0.0]
[1780534870113,77.93,63305.01,17.5,-1.0,0.0,0.0]
[1780534870716,77.93,63305.01,17.5,-1.0,0.0,0.0]
[1780534871121,77.93,63292.22,17.5,-1.0,0.0,0.0]
[1780534872144,77.93,63279.57,17.5,-1.0,0.0,0.0]
[1780534873148,77.93,63275.37,17.5,-1.0,0.0,0.0]
[1780534874453,77.93,63275.37,17.5,-1.0,0.0,0.0]
[1780534874547,77.93,63280.97,17.5,-1.0,0.0,0.0]
[1780534875167,77.93,63279.68,17.5,-1.0,0.0,0.0]
[1780534876507,77.93,63279.68,17.5,-1.0,0.0,0.0]
[1780534877183,77.93,63277.99,17.5,-1.0,0.0,0.0]
[1780534878493,77.93,63277.99,17.5,-1.0,0.0,0.0]
[1780534879198,77.93,63286.08,17.5,-1.0,0.0,0.0]
[1780534880205,77.93,63291.75,17.5,-1.0,0.0,0.0]
[1780534881212,77.93,63301.1,17.5,-1.0,0.0,0.0]
[1780534882500,77.93,63301.1,17.5,-1.0,0.0,0.0]
[1780534882530,77.93,63312.33,17.5,-1.0,0.0,0.0]
[1780534883229,77.93,63315.29,17.5,-1.0,0.0,0.0]
[1780534884236,77.93,63325.11,17.5,-1.0,0.0,0.0]
[1780534885245,77.93,63337.32,17.5,-1.0,0.0,0.0]
[1780534886251,77.93,63356.51,17.5,-1.0,0.0,0.0]
[1780534886744,77.93,63356.51,17.5,-1.0,0.0,0.0]
[1780534887268,77.93,63357.36,17.5,-1.0,0.0,0.0]
[1780534888621,77.93,63357.36,17.5,-1.0,0.0,0.0]
[1780534888637,77.93,63340.96,17.5,-1.0,0.0,0.0]
[1780534889420,77.93,63337.81,17.5,-1.0,0.0,0.0]
[1780534890285,77.93,63341.92,17.5,-1.0,0.0,0.0]
[1780534890746,77.93,63341.92,17.5,-1.0,0.0,0.0]
[1780534891296,77.93,63349.28,17.5,-1.0,0.0,0.0]
[1780534892303,77.93,63362.6,17.5,-1.0,0.0,0.0]
[1780534893310,77.93,63365.87,17.5,-1.0,0.0,0.0]
[1780534894751,77.93,63365.87,17.5,-1.0,0.0,0.0]
[1780534895327,77.93,63373.07,17.5,-1.0,0.0,0.0]
[1780534896335,77.93,63370.01,17.5,-1.0,0.0,0.0]
[1780534897348,77.93,63363.26,17.5,-1.0,0.0,0.0]
[1780534898353,77.93,63366.85,17.5,-1.0,0.0,0.0]
[1780534899360,77.93,63367.7,17.5,-1.0,0.0,0.0]
[1780534900139,77.93,63367.7,17.5,-1.0,0.0,0.0]
[1780534900373,77.93,63366.32,17.5,-1.0,0.0,0.0]
[1780534901375,77.93,63359.35,17.5,-1.0,0.0,0.0]
[1780534902236,77.93,63359.35,17.5,-1.0,0.0,0.0]
[1780534902382,77.93,63364.53,17.5,-1.0,0.0,0.0]
[1780534902849,77.93,63364.53,17.5,-1.0,0.0,0.0]
[1780534903320,77.93,63364.53,17.5,-1.0,0.0,0.0]
[1780534903654,77.93,63364.53,17.5,-1.0,0.0,0.0]
[1780534903389,77.93,63346.26,17.5,-1.0,0.0,0.0]
[1780534904056,77.93,63346.26,17.5,-1.0,0.0,0.0]
[1780534904236,77.93,63346.26,17.5,-1.0,0.0,0.0]
[1780534904397,77.93,63322.89,17.5,-1.0,0.0,0.0]
[1780534905407,77.93,63313.54,17.5,-1.0,0.0,0.0]
[1780534906414,77.93,63308.43,17.5,-1.0,0.0,0.0]
[1780534907272,77.93,63308.43,17.5,-1.0,0.0,0.0]
[1780534907739,77.93,63308.43,17.5,-1.0,0.0,0.0]
[1780534907428,77.93,63305.42,17.5,-1.0,0.0,0.0]
[1780534908436,77.93,63299.98,17.5,-1.0,0.0,0.0]
[1780534909440,77.93,63293.61,17.5,-1.0,0.0,0.0]
[1780534910237,77.93,63293.61,17.5,-1.0,0.0,0.0]
[1780534910448,77.93,63290.28,17.5,-1.0,0.0,0.0]
[1780534911454,77.93,63284.07,17.5,-1.0,0.0,0.0]
[1780534912512,77.93,63286.78,17.5,-1.0,0.0,0.0]
[1780534913473,77.93,63293.84,17.5,-1.0,0.0,0.0]
[1780534914586,77.93,63293.84,17.5,-1.0,0.0,0.0]
[1780534914616,77.93,63299.67,17.5,-1.0,0.0,0.0]
[1780534915487,77.93,63296.51,17.5,-1.0,0.0,0.0]
[1780534916494,77.93,63292.77,17.5,-1.0,0.0,0.0]
[1780534919515,77.93,63295.86,17.5,-1.0,0.0,0.0]
[1780534920528,77.93,63296.97,17.5,-1.0,0.0,0.0]
[1780534921223,77.93,63296.97,17.5,-1.0,0.0,0.0]
[1780534921541,77.93,63281.98,17.5,-1.0,0.0,0.0]
[1780534922547,77.93,63269.4,17.5,-1.0,0.0,0.0]
[1780534923278,77.93,63269.4,17.5,-1.0,0.0,0.0]
[1780534923663,77.93,63269.4,17.5,-1.0,0.0,0.0]
[1780534923691,77.93,63260.69,17.5,-1.0,0.0,0.0]
[1780534924572,77.93,63253.93,17.5,-1.0,0.0,0.0]
[1780534925579,77.93,63260.79,17.5,-1.0,0.0,0.0]
[1780534926618,77.93,63260.79,17.5,-1.0,0.0,0.0]
[1780534926661,77.93,63267.86,17.5,-1.0,0.0,0.0]
[1780534927593,77.93,63263.63,17.5,-1.0,0.0,0.0]
[1780534928602,77.93,63270.27,17.5,-1.0,0.0,0.0]
[1780534929609,77.93,63275.94,17.5,-1.0,0.0,0.0]
[1780534930062,77.93,63275.94,17.5,-1.0,0.0,0.0]
[1780534930616,77.93,63283.45,17.5,-1.0,0.0,0.0]
[1780534931623,77.93,63285.02,17.5,-1.0,0.0,0.0]
[1780534932315,77.93,63285.02,17.5,-1.0,0.0,0.0]
[1780534932632,77.93,63280.57,17.5,-1.0,0.0,0.0]
[1780534933639,77.93,63272.48,17.5,-1.0,0.0,0.0]
[1780534934649,77.93,63271.25,17.5,-1.0,0.0,0.0]
[1780534935654,77.93,63284.3,17.5,-1.0,0.0,0.0]
[1780534936661,77.93,63291.01,17.5,-1.0,0.0,0.0]
[1780534936990,77.93,63291.01,17.5,-1.0,0.0,0.0]
[1780534937668,77.93,63296.52,17.5,-1.0,0.0,0.0]
[1780534938675,77.93,63298.36,17.5,-1.0,0.0,0.0]
[1780534939682,77.93,63307.99,17.5,-1.0,0.0,0.0]
[1780534940689,77.93,63301.78,17.5,-1.0,0.0,0.0]
[1780534941695,77.93,63292.66,17.5,-1.0,0.0,0.0]
[1780534942703,77.93,63307.72,17.5,-1.0,0.0,0.0]
[1780534943348,77.93,63307.72,17.5,-1.0,0.0,0.0]
[1780534943738,77.93,63315.24,17.5,-1.0,0.0,0.0]
[1780534944733,77.93,63319.45,17.5,-1.0,0.0,0.0]
[1780534945747,77.93,63312.96,17.5,-1.0,0.0,0.0]
[1780534946590,77.93,63312.96,17.5,-1.0,0.0,0.0]
[1780534946754,77.93,63305.2,17.5,-1.0,0.0,0.0]
[1780534947760,77.93,63307.88,17.5,-1.0,0.0,0.0]
[1780534948744,77.93,63307.88,17.5,-1.0,0.0,0.0]
[1780534948779,77.93,63305.58,17.5,-1.0,0.0,0.0]
[1780534949792,77.93,63314.34,17.5,-1.0,0.0,0.0]
[1780534950791,77.93,63307.73,17.5,-1.0,0.0,0.0]
[1780534951798,77.93,63304.0,17.5,-1.0,0.0,0.0]
[1780534952805,77.93,63312.56,17.5,-1.0,0.0,0.0]
[1780534953812,77.93,63322.87,17.5,-1.0,0.0,0.0]
[1780534954414,77.93,63322.87,17.5,-1.0,0.0,0.0]
[1780534954819,77.93,63322.71,17.5,-1.0,0.0,0.0]
[1780534955826,77.93,63329.03,17.5,-1.0,0.0,0.0]
[1780534956833,77.93,63350.14,17.5,-1.0,0.0,0.0]
[1780534957326,77.93,63350.14,17.5,-1.0,0.0,0.0]
[1780534957842,77.93,63344.97,17.5,-1.0,0.0,0.0]
[1780534959854,77.93,63333.84,17.5,-1.0,0.0,0.0]
[1780534961117,77.93,63333.84,17.5,-1.0,0.0,0.0]
[1780534961149,77.93,63315.74,17.5,-1.0,0.0,0.0]
[1780534961868,77.93,63317.92,17.5,-1.0,0.0,0.0]
[1780534962875,77.93,63319.1,17.5,-1.0,0.0,0.0]
[1780534964888,77.93,63315.69,17.5,-1.0,0.0,0.0]
[1780534965896,77.93,63319.77,17.5,-1.0,0.0,0.0]
[1780534967910,77.93,63330.04,17.5,-1.0,0.0,0.0]
[1780534969254,77.93,63330.04,17.5,-1.0,0.0,0.0]
[1780534969328,77.93,63343.42,17.5,-1.0,0.0,0.0]
[1780534969924,77.93,63352.64,17.5,-1.0,0.0,0.0]
[1780534970932,77.93,63354.61,17.5,-1.0,0.0,0.0]
[1780534971938,77.93,63343.6,17.5,-1.0,0.0,0.0]
[1780534973243,77.93,63343.6,17.5,-1.0,0.0,0.0]
[1780534973303,77.93,63349.04,17.5,-1.0,0.0,0.0]
[1780534973953,77.93,63352.06,17.5,-1.0,0.0,0.0]
[1780534975245,77.93,63352.06,17.5,-1.0,0.0,0.0]
[1780534975305,77.93,63353.03,17.5,-1.0,0.0,0.0]
[1780534975970,77.93,63353.85,17.5,-1.0,0.0,0.0]
[1780534976977,77.93,63351.93,17.5,-1.0,0.0,0.0]
[1780534977984,77.93,63351.09,17.5,-1.0,0.0,0.0]
[1780534979265,77.93,63351.09,17.5,-1.0,0.0,0.0]
[1780534979496,77.93,63351.09,17.5,-1.0,0.0,0.0]
[1780534979500,77.93,63350.94,17.5,-1.0,0.0,0.0]
[1780534980000,77.93,63340.77,17.5,-1.0,0.0,0.0]
[1780534981006,77.93,63341.05,17.5,-1.0,0.0,0.0]
[1780534982013,77.93,63348.24,17.5,-1.0,0.0,0.0]
[1780534983094,77.93,63352.44,17.5,-1.0,0.0,0.0]
[1780534984607,77.93,63352.44,17.5,-1.0,0.0,0.0]
[1780534984715,77.93,63375.25,17.5,-1.0,0.0,0.0]
[1780534986061,77.93,63351.32,17.5,-1.0,0.0,0.0]
[1780534987486,77.93,63351.32,17.5,-1.0,0.0,0.0]
[1780534987572,77.93,63349.11,17.5,-1.0,0.0,0.0]
[1780534988078,77.93,63365.17,17.5,-1.0,0.0,0.0]
[1780534989496,77.93,63365.17,17.5,-1.0,0.0,0.0]
[1780534989747,77.93,63365.17,17.5,-1.0,0.0,0.0]
[1780534989836,77.93,63365.6,17.5,-1.0,0.0,0.0]
[1780534990092,77.93,63361.87,17.5,-1.0,0.0,0.0]
[1780534991099,77.93,63352.95,17.5,-1.0,0.0,0.0]
[1780534992109,77.93,63356.16,17.5,-1.0,0.0,0.0]
[1780534993114,77.93,63367.68,17.5,-1.0,0.0,0.0]
[1780534994122,77.93,63373.39,17.5,-1.0,0.0,0.0]
[1780534995131,77.93,63359.06,17.5,-1.0,0.0,0.0]
[1780534996459,77.93,63359.06,17.5,-1.0,0.0,0.0]
[1780534996560,77.93,63355.36,17.5,-1.0,0.0,0.0]
[1780534997151,77.93,63343.95,17.5,-1.0,0.0,0.0]
[1780534998155,77.93,63341.76,17.5,-1.0,0.0,0.0]
[1780534999163,77.93,63347.8,17.5,-1.0,0.0,0.0]
[1780535000370,77.93,63347.8,17.5,-1.0,0.0,0.0]
[1780535000442,77.93,63360.72,17.5,-1.0,0.0,0.0]
[1780535001176,77.93,63369.95,17.5,-1.0,0.0,0.0]
[1780535002629,77.93,63369.95,17.5,-1.0,0.0,0.0]
[1780535002678,77.93,63365.85,17.5,-1.0,0.0,0.0]
[1780535003191,77.93,63354.18,17.5,-1.0,0.0,0.0]
[1780535004200,77.93,63337.92,17.5,-1.0,0.0,0.0]
[1780535005207,77.93,63329.26,17.5,-1.0,0.0,0.0]
[1780535006213,77.93,63338.56,17.5,-1.0,0.0,0.0]
[1780535007123,77.93,63338.56,17.5,-1.0,0.0,0.0]
[1780535007228,77.93,63349.96,17.5,-1.0,0.0,0.0]
[1780535008227,77.93,63354.62,17.5,-1.0,0.0,0.0]
[1780535009233,77.93,63346.12,17.5,-1.0,0.0,0.0]
[1780535010913,77.93,63346.12,17.5,-1.0,0.0,0.0]
[1780535010914,77.93,63337.01,17.5,-1.0,0.0,0.0]
[1780535011249,77.93,63333.13,17.5,-1.0,0.0,0.0]
[1780535013160,77.93,63333.62,17.5,-1.0,0.0,0.0]
[1780535013315,77.93,63333.62,17.5,-1.0,0.0,0.0]
[1780535013393,77.93,63327.62,17.5,-1.0,0.0,0.0]
[1780535014271,77.93,63311.11,17.5,-1.0,0.0,0.0]
[1780535015111,77.93,63311.11,17.5,-1.0,0.0,0.0]
[1780535015243,77.93,63311.11,17.5,-1.0,0.0,0.0]
[1780535015279,77.93,63299.59,17.5,-1.0,0.0,0.0]
[1780535016285,77.93,63290.11,17.5,-1.0,0.0,0.0]
[1780535017291,77.93,63290.89,17.5,-1.0,0.0,0.0]
[1780535018307,77.93,63288.85,17.5,-1.0,0.0,0.0]
[1780535019312,77.93,63293.47,17.5,-1.0,0.0,0.0]
[1780535020371,77.93,63293.47,17.5,-1.0,0.0,0.0]
[1780535020462,77.93,63305.71,17.5,-1.0,0.0,0.0]
[1780535021365,77.93,63315.14,17.5,-1.0,0.0,0.0]
[1780535022373,77.93,63311.81,17.5,-1.0,0.0,0.0]
[1780535023713,77.93,63311.81,17.5,-1.0,0.0,0.0]
[1780535023793,77.93,63306.61,17.5,-1.0,0.0,0.0]
[1780535025111,77.93,63307.01,17.5,-1.0,0.0,0.0]
[1780535025397,77.93,63320.93,17.5,-1.0,0.0,0.0]
[1780535026402,77.93,63328.79,17.5,-1.0,0.0,0.0]
[1780535027409,77.93,63314.83,17.5,-1.0,0.0,0.0]
[1780535028416,77.93,63316.73,17.5,-1.0,0.0,0.0]
[1780535028951,77.93,63316.73,17.5,-1.0,0.0,0.0]
[1780535029423,77.93,63319.82,17.5,-1.0,0.0,0.0]
[1780535030430,77.93,63321.75,17.5,-1.0,0.0,0.0]
[1780535031437,77.93,63320.04,17.5,-1.0,0.0,0.0]
[1780535032448,77.93,63328.04,17.5,-1.0,0.0,0.0]
[1780535033452,77.93,63327.3,17.5,-1.0,0.0,0.0]
[1780535034459,77.93,63326.58,17.5,-1.0,0.0,0.0]
[1780535035466,77.93,63323.59,17.5,-1.0,0.0,0.0]
[1780535036473,77.93,63320.26,17.5,-1.0,0.0,0.0]
[1780535037480,77.93,63352.96,17.5,-1.0,0.0,0.0]
[1780535038486,77.93,63323.43,17.5,-1.0,0.0,0.0]
[1780535039494,77.93,63318.32,17.5,-1.0,0.0,0.0]
[1780535040502,77.93,63312.94,17.5,-1.0,0.0,0.0]
[1780535041509,77.93,63299.75,17.5,-1.0,0.0,0.0]
[1780535042516,77.93,63284.48,17.5,-1.0,0.0,0.0]
[1780535043576,77.93,63253.04,17.5,-1.0,0.0,0.0]
[1780535044130,77.93,63253.04,17.5,-1.0,0.0,0.0]
[1780535044537,77.93,63242.08,17.5,-1.0,0.0,0.0]
[1780535045552,77.93,63241.12,17.5,-1.0,0.0,0.0]
[1780535046308,77.93,63241.12,17.5,-1.0,0.0,0.0]
[1780535046561,77.93,63247.64,17.5,-1.0,0.0,0.0]
[1780535047569,77.93,63246.06,17.5,-1.0,0.0,0.0]
[1780535048252,77.93,63246.06,17.5,-1.0,0.0,0.0]
[1780535048576,77.93,63243.12,17.5,-1.0,0.0,0.0]
[1780535049583,77.93,63240.26,17.5,-1.0,0.0,0.0]
[1780535050591,77.93,63225.47,17.5,-1.0,0.0,0.0]
[1780535051598,77.93,63218.42,17.5,-1.0,0.0,0.0]
[1780535052243,77.93,63218.42,17.5,-1.0,0.0,0.0]
[1780535052605,77.93,63222.97,17.5,-1.0,0.0,0.0]
[1780535053612,77.93,63228.49,17.5,-1.0,0.0,0.0]
[1780535054243,77.93,63228.49,17.5,-1.0,0.0,0.0]
[1780535054620,77.93,63222.9,17.5,-1.0,0.0,0.0]
[1780535055627,77.93,63224.41,17.5,-1.0,0.0,0.0]
[1780535057641,77.93,63229.13,17.5,-1.0,0.0,0.0]
[1780535058238,77.93,63229.13,17.5,-1.0,0.0,0.0]
[1780535058647,77.93,63232.07,17.5,-1.0,0.0,0.0]
[1780535059655,77.93,63233.51,17.5,-1.0,0.0,0.0]
[1780535060662,77.93,63228.4,17.5,-1.0,0.0,0.0]
[1780535061669,77.93,63227.65,17.5,-1.0,0.0,0.0]
[1780535062675,77.93,63229.78,17.5,-1.0,0.0,0.0]
[1780535063683,77.93,63232.81,17.5,-1.0,0.0,0.0]
[1780535064693,77.93,63239.14,17.5,-1.0,0.0,0.0]
[1780535065708,77.93,63246.14,17.5,-1.0,0.0,0.0]
[1780535066716,77.93,63256.95,17.5,-1.0,0.0,0.0]
[1780535067722,77.93,63265.43,17.5,-1.0,0.0,0.0]
[1780535068245,77.93,63265.43,17.5,-1.0,0.0,0.0]
[1780535068729,77.93,63265.52,17.5,-1.0,0.0,0.0]
[1780535072245,77.93,63260.29,17.5,-1.0,0.0,0.0]
[1780535072757,77.93,63257.3,17.5,-1.0,0.0,0.0]
[1780535073764,77.93,63261.42,17.5,-1.0,0.0,0.0]
[1780535074772,77.93,63266.8,17.5,-1.0,0.0,0.0]
[1780535075778,77.93,63271.17,17.5,-1.0,0.0,0.0]
[1780535076240,77.93,63271.17,17.5,-1.0,0.0,0.0]
[1780535076790,77.93,63264.03,17.5,-1.0,0.0,0.0]
[1780535077797,77.93,63274.24,17.5,-1.0,0.0,0.0]
[1780535078804,77.93,63279.49,17.5,-1.0,0.0,0.0]
[1780535080819,77.93,63282.2,17.5,-1.0,0.0,0.0]
[1780535081826,77.93,63283.53,17.5,-1.0,0.0,0.0]
[1780535082836,77.93,63285.7,17.5,-1.0,0.0,0.0]
[1780535083843,77.93,63308.9,17.5,-1.0,0.0,0.0]
[1780535084850,77.93,63322.55,17.5,-1.0,0.0,0.0]
[1780535085857,77.93,63322.0,17.5,-1.0,0.0,0.0]
[1780535086943,77.93,63322.0,17.5,-1.0,0.0,0.0]
[1780535087053,77.93,63323.35,17.5,-1.0,0.0,0.0]
[1780535087887,77.93,63320.42,17.5,-1.0,0.0,0.0]
[1780535089006,77.93,63320.42,17.5,-1.0,0.0,0.0]
[1780535088894,77.93,63319.74,17.5,-1.0,0.0,0.0]
[1780535089901,77.93,63321.65,17.5,-1.0,0.0,0.0]
[1780535090908,77.93,63324.47,17.5,-1.0,0.0,0.0]
[1780535091511,77.93,63324.47,17.5,-1.0,0.0,0.0]
[1780535091917,77.93,63327.08,17.5,-1.0,0.0,0.0]
[1780535092922,77.93,63318.94,17.5,-1.0,0.0,0.0]
[1780535093490,77.93,63318.94,17.5,-1.0,0.0,0.0]
[1780535093929,77.93,63308.87,17.5,-1.0,0.0,0.0]
[1780535094936,77.93,63305.23,17.5,-1.0,0.0,0.0]
[1780535095944,77.93,63297.1,17.5,-1.0,0.0,0.0]
[1780535096950,77.93,63292.47,17.5,-1.0,0.0,0.0]
[1780535097162,77.93,63292.47,17.5,-1.0,0.0,0.0]
[1780535097957,77.93,63294.39,17.5,-1.0,0.0,0.0]
[1780535098965,77.93,63290.8,17.5,-1.0,0.0,0.0]
[1780535099286,77.93,63290.8,17.5,-1.0,0.0,0.0]
[1780535099488,77.93,63290.8,17.5,-1.0,0.0,0.0]
[1780535099971,77.93,63290.77,17.5,-1.0,0.0,0.0]
[1780535100992,77.93,63286.38,17.5,-1.0,0.0,0.0]
[1780535102116,77.93,63286.38,17.5,-1.0,0.0,0.0]
[1780535102002,77.93,63283.84,17.5,-1.0,0.0,0.0]
[1780535102999,77.93,63268.98,17.5,-1.0,0.0,0.0]
[1780535104020,77.93,63277.49,17.5,-1.0,0.0,0.0]
[1780535105017,77.93,63288.95,17.5,-1.0,0.0,0.0]
[1780535105345,77.93,63288.95,17.5,-1.0,0.0,0.0]
[1780535106024,77.93,63301.23,17.5,-1.0,0.0,0.0]
[1780535107031,77.93,63294.02,17.5,-1.0,0.0,0.0]
[1780535108049,77.93,63287.95,17.5,-1.0,0.0,0.0]
[1780535109073,77.93,63283.89,17.5,-1.0,0.0,0.0]
[1780535109169,77.93,63283.89,17.5,-1.0,0.0,0.0]
[1780535110079,77.93,63283.76,17.5,-1.0,0.0,0.0]
[1780535111086,77.93,63286.26,17.5,-1.0,0.0,0.0]
[1780535112093,77.93,63296.84,17.5,-1.0,0.0,0.0]
[1780535113099,77.93,63306.31,17.5,-1.0,0.0,0.0]
[1780535114118,77.93,63309.45,17.5,-1.0,0.0,0.0]
[1780535115125,77.93,63311.75,17.5,-1.0,0.0,0.0]
[1780535116149,77.93,63319.3,17.5,-1.0,0.0,0.0]
[1780535117138,77.93,63325.74,17.5,-1.0,0.0,0.0]
[1780535118145,77.93,63322.04,17.5,-1.0,0.0,0.0]
[1780535119999,77.93,63322.04,17.5,-1.0,0.0,0.0]
[1780535120019,77.93,63313.95,17.5,-1.0,0.0,0.0]
[1780535120159,77.93,63316.56,17.5,-1.0,0.0,0.0]
[1780535121994,77.93,63316.56,17.5,-1.0,0.0,0.0]
[1780535122088,77.93,63322.17,17.5,-1.0,0.0,0.0]
[1780535122173,77.93,63320.03,17.5,-1.0,0.0,0.0]
[1780535123180,77.93,63317.09,17.5,-1.0,0.0,0.0]
[1780535124187,77.93,63308.64,17.5,-1.0,0.0,0.0]
[1780535125219,77.93,63301.9,17.5,-1.0,0.0,0.0]
[1780535126219,77.93,63312.15,17.5,-1.0,0.0,0.0]
[1780535127226,77.93,63314.12,17.5,-1.0,0.0,0.0]
[1780535128235,77.93,63308.43,17.5,-1.0,0.0,0.0]
[1780535129240,77.93,63311.45,17.5,-1.0,0.0,0.0]
[1780535130942,77.93,63311.45,17.5,-1.0,0.0,0.0]
[1780535130987,77.93,63311.45,17.5,-1.0,0.0,0.0]
[1780535131007,77.93,63315.7,17.5,-1.0,0.0,0.0]
[1780535131999,77.93,63315.7,17.5,-1.0,0.0,0.0]
[1780535132098,77.93,63312.32,17.5,-1.0,0.0,0.0]
[1780535132261,77.93,63305.04,17.5,-1.0,0.0,0.0]
[1780535133995,77.93,63305.04,17.5,-1.0,0.0,0.0]
[1780535134021,77.93,63306.28,17.5,-1.0,0.0,0.0]
[1780535134274,77.93,63298.9,17.5,-1.0,0.0,0.0]
[1780535135386,77.93,63298.9,17.5,-1.0,0.0,0.0]
[1780535135493,77.93,63298.9,17.5,-1.0,0.0,0.0]
[1780535135562,77.93,63296.7,17.5,-1.0,0.0,0.0]
[1780535136289,77.93,63298.51,17.5,-1.0,0.0,0.0]
[1780535137296,77.93,63303.84,17.5,-1.0,0.0,0.0]
[1780535138303,77.93,63309.23,17.5,-1.0,0.0,0.0]
[1780535139310,77.93,63311.97,17.5,-1.0,0.0,0.0]
[1780535140317,77.93,63315.99,17.5,-1.0,0.0,0.0]
[1780535142331,77.93,63310.47,17.5,-1.0,0.0,0.0]
[1780535143338,77.93,63313.99,17.5,-1.0,0.0,0.0]
[1780535145088,77.93,63314.47,17.5,-1.0,0.0,0.0]
[1780535145355,77.93,63313.48,17.5,-1.0,0.0,0.0]
[1780535146262,77.93,63313.48,17.5,-1.0,0.0,0.0]
[1780535146499,77.93,63313.48,17.5,-1.0,0.0,0.0]
[1780535146601,77.93,63313.31,17.5,-1.0,0.0,0.0]
[1780535147369,77.93,63315.35,17.5,-1.0,0.0,0.0]
[1780535149387,77.93,63311.53,17.5,-1.0,0.0,0.0]
[1780535150394,77.93,63308.45,17.5,-1.0,0.0,0.0]
[1780535151401,77.93,63317.96,17.5,-1.0,0.0,0.0]
[1780535152408,77.93,63323.49,17.5,-1.0,0.0,0.0]
[1780535153415,77.93,63319.33,17.5,-1.0,0.0,0.0]
[1780535154790,77.93,63319.33,17.5,-1.0,0.0,0.0]
[1780535154991,77.93,63319.33,17.5,-1.0,0.0,0.0]
[1780535155054,77.93,63316.22,17.5,-1.0,0.0,0.0]
[1780535156435,77.93,63310.12,17.5,-1.0,0.0,0.0]
[1780535157918,77.93,63310.12,17.5,-1.0,0.0,0.0]
[1780535158003,77.93,63310.12,17.5,-1.0,0.0,0.0]
[1780535158017,77.93,63306.22,17.5,-1.0,0.0,0.0]
[1780535158492,77.93,63306.22,17.5,-1.0,0.0,0.0]
[1780535158721,77.93,63306.22,17.5,-1.0,0.0,0.0]
[1780535158922,77.93,63306.22,17.5,-1.0,0.0,0.0]
[1780535158999,77.93,63306.22,17.5,-1.0,0.0,0.0]
[1780535159098,77.93,63309.68,17.5,-1.0,0.0,0.0]
[1780535159460,77.93,63315.38,17.5,-1.0,0.0,0.0]
[1780535160660,77.93,63315.38,17.5,-1.0,0.0,0.0]
[1780535160736,77.93,63315.38,17.5,-1.0,0.0,0.0]
[1780535160761,77.93,63318.97,17.5,-1.0,0.0,0.0]
[1780535161474,77.93,63312.18,17.5,-1.0,0.0,0.0]
[1780535162483,77.93,63316.19,17.5,-1.0,0.0,0.0]
[1780535163488,77.93,63328.14,17.5,-1.0,0.0,0.0]
[1780535164495,77.93,63334.5,17.5,-1.0,0.0,0.0]
[1780535165502,77.93,63338.2,17.5,-1.0,0.0,0.0]
[1780535166509,77.93,63336.4,17.5,-1.0,0.0,0.0]
[1780535167516,77.93,63331.15,17.5,-1.0,0.0,0.0]
[1780535168539,77.93,63313.88,17.5,-1.0,0.0,0.0]
[1780535169546,77.93,63311.3,17.5,-1.0,0.0,0.0]
[1780535170555,77.93,63313.32,17.5,-1.0,0.0,0.0]
[1780535171752,77.93,63311.02,17.5,-1.0,0.0,0.0]
[1780535172571,77.93,63306.35,17.5,-1.0,0.0,0.0]
[1780535174585,77.93,63312.38,17.5,-1.0,0.0,0.0]
[1780535175365,77.93,63312.38,17.5,-1.0,0.0,0.0]
[1780535175502,77.93,63312.38,17.5,-1.0,0.0,0.0]
[1780535175592,77.93,63317.11,17.5,-1.0,0.0,0.0]
[1780535176608,77.93,63321.53,17.5,-1.0,0.0,0.0]
[1780535177612,77.93,63339.54,17.5,-1.0,0.0,0.0]
[1780535178619,77.93,63347.94,17.5,-1.0,0.0,0.0]
[1780535179625,77.93,63356.06,17.5,-1.0,0.0,0.0]
[1780535180632,77.93,63357.05,17.5,-1.0,0.0,0.0]
[1780535181639,77.93,63348.64,17.5,-1.0,0.0,0.0]
[1780535182646,77.93,63343.41,17.5,-1.0,0.0,0.0]
[1780535183672,77.93,63342.65,17.5,-1.0,0.0,0.0]
[1780535184679,77.93,63334.36,17.5,-1.0,0.0,0.0]
[1780535185468,77.93,63334.36,17.5,-1.0,0.0,0.0]
[1780535185738,77.93,63334.36,17.5,-1.0,0.0,0.0]
[1780535185809,77.93,63332.61,17.5,-1.0,0.0,0.0]
[1780535187074,77.93,63332.61,17.5,-1.0,0.0,0.0]
[1780535187236,77.93,63332.61,17.5,-1.0,0.0,0.0]
[1780535187085,77.93,63334.46,17.5,-1.0,0.0,0.0]
[1780535187700,77.93,63341.1,17.5,-1.0,0.0,0.0]
[1780535188707,77.93,63340.64,17.5,-1.0,0.0,0.0]
[1780535189375,77.93,63340.64,17.5,-1.0,0.0,0.0]
[1780535189505,77.93,63340.64,17.5,-1.0,0.0,0.0]
[1780535189714,77.93,63339.83,17.5,-1.0,0.0,0.0]
[1780535190722,77.93,63349.52,17.5,-1.0,0.0,0.0]
[1780535191728,77.93,63361.1,17.5,-1.0,0.0,0.0]
[1780535192735,77.93,63365.21,17.5,-1.0,0.0,0.0]
[1780535193748,77.93,63362.4,17.5,-1.0,0.0,0.0]
[1780535194761,77.93,63373.89,17.5,-1.0,0.0,0.0]
[1780535195774,77.93,63377.97,17.5,-1.0,0.0,0.0]
[1780535196776,77.93,63376.79,17.5,-1.0,0.0,0.0]
[1780535198132,77.93,63373.43,17.5,-1.0,0.0,0.0]
[1780535198790,77.93,63370.33,17.5,-1.0,0.0,0.0]
[1780535199808,77.93,63369.52,17.5,-1.0,0.0,0.0]
[1780535200807,77.93,63351.08,17.5,-1.0,0.0,0.0]
[1780535201814,77.93,63340.9,17.5,-1.0,0.0,0.0]
[1780535202820,77.93,63344.09,17.5,-1.0,0.0,0.0]
[1780535203828,77.93,63348.4,17.5,-1.0,0.0,0.0]
[1780535204835,77.93,63346.75,17.5,-1.0,0.0,0.0]
[1780535205842,77.93,63345.74,17.5,-1.0,0.0,0.0]
[1780535206849,77.93,63350.89,17.5,-1.0,0.0,0.0]
[1780535207858,77.93,63371.52,17.5,-1.0,0.0,0.0]
[1780535208890,77.93,63378.18,17.5,-1.0,0.0,0.0]
[1780535209884,77.93,63366.94,17.5,-1.0,0.0,0.0]
[1780535210891,77.93,63358.84,17.5,-1.0,0.0,0.0]
[1780535211898,77.93,63362.71,17.5,-1.0,0.0,0.0]
[1780535212905,77.93,63372.8,17.5,-1.0,0.0,0.0]
[1780535214113,77.93,63372.8,17.5,-1.0,0.0,0.0]
[1780535214237,77.93,63372.8,17.5,-1.0,0.0,0.0]
[1780535214214,77.93,63377.41,17.5,-1.0,0.0,0.0]
[1780535214872,77.93,63377.41,17.5,-1.0,0.0,0.0]
[1780535214994,77.93,63377.41,17.5,-1.0,0.0,0.0]
[1780535215095,77.93,63377.01,17.5,-1.0,0.0,0.0]
[1780535215924,77.93,63377.01,17.5,-1.0,0.0,0.0]
[1780535215995,77.93,63377.01,17.5,-1.0,0.0,0.0]
[1780535216025,77.93,63375.84,17.5,-1.0,0.0,0.0]
[1780535216933,77.93,63372.81,17.5,-1.0,0.0,0.0]
[1780535217940,77.93,63372.0,17.5,-1.0,0.0,0.0]
[1780535218948,77.93,63374.47,17.5,-1.0,0.0,0.0]
[1780535219954,77.93,63388.38,17.5,-1.0,0.0,0.0]
[1780535220969,77.93,63379.22,17.5,-1.0,0.0,0.0]
[1780535221970,77.93,63359.09,17.5,-1.0,0.0,0.0]
[1780535222977,77.93,63337.8,17.5,-1.0,0.0,0.0]
[1780535223984,77.93,63343.2,17.5,-1.0,0.0,0.0]
[1780535224996,77.93,63351.67,17.5,-1.0,0.0,0.0]
[1780535226003,77.93,63366.44,17.5,-1.0,0.0,0.0]
[1780535227010,77.93,63362.49,17.5,-1.0,0.0,0.0]
[1780535228017,77.93,63356.52,17.5,-1.0,0.0,0.0]
[1780535229352,77.93,63356.52,17.5,-1.0,0.0,0.0]
[1780535229024,77.93,63354.25,17.5,-1.0,0.0,0.0]
[1780535230031,77.93,63349.57,17.5,-1.0,0.0,0.0]
[1780535231038,77.93,63353.74,17.5,-1.0,0.0,0.0]
[1780535232047,77.93,63342.81,17.5,-1.0,0.0,0.0]
[1780535233196,77.93,63342.81,17.5,-1.0,0.0,0.0]
[1780535233263,77.93,63327.84,17.5,-1.0,0.0,0.0]
[1780535234061,77.93,63333.98,17.5,-1.0,0.0,0.0]
[1780535235068,77.93,63325.66,17.5,-1.0,0.0,0.0]
[1780535236080,77.93,63313.24,17.5,-1.0,0.0,0.0]
[1780535237085,77.93,63318.47,17.5,-1.0,0.0,0.0]
[1780535238092,77.93,63319.12,17.5,-1.0,0.0,0.0]
[1780535239044,77.93,63319.12,17.5,-1.0,0.0,0.0]
[1780535239099,77.93,63328.4,17.5,-1.0,0.0,0.0]
[1780535240106,77.93,63332.91,17.5,-1.0,0.0,0.0]
[1780535241113,77.93,63331.66,17.5,-1.0,0.0,0.0]
[1780535242120,77.93,63342.95,17.5,-1.0,0.0,0.0]
[1780535242926,77.93,63342.95,17.5,-1.0,0.0,0.0]
[1780535243127,77.93,63345.93,17.5,-1.0,0.0,0.0]
[1780535244134,77.93,63344.61,17.5,-1.0,0.0,0.0]
[1780535245141,77.93,63337.35,17.5,-1.0,0.0,0.0]
[1780535246157,77.93,63335.07,17.5,-1.0,0.0,0.0]
[1780535247157,77.93,63340.27,17.5,-1.0,0.0,0.0]
[1780535248231,77.93,63340.27,17.5,-1.0,0.0,0.0]
[1780535248237,77.93,63360.45,17.5,-1.0,0.0,0.0]
[1780535249170,77.93,63359.85,17.5,-1.0,0.0,0.0]
[1780535250178,77.93,63369.06,17.5,-1.0,0.0,0.0]
[1780535251381,77.93,63369.06,17.5,-1.0,0.0,0.0]
[1780535251185,77.93,63376.73,17.5,-1.0,0.0,0.0]
[1780535252192,77.93,63373.02,17.5,-1.0,0.0,0.0]
[1780535253199,77.93,63361.35,17.5,-1.0,0.0,0.0]
[1780535254206,77.93,63357.74,17.5,-1.0,0.0,0.0]
[1780535255214,77.93,63358.35,17.5,-1.0,0.0,0.0]
[1780535256221,77.93,63357.22,17.5,-1.0,0.0,0.0]
[1780535257228,77.93,63348.83,17.5,-1.0,0.0,0.0]
[1780535258237,77.93,63355.02,17.5,-1.0,0.0,0.0]
[1780535259243,77.93,63352.66,17.5,-1.0,0.0,0.0]
[1780535259500,77.93,63352.66,17.5,-1.0,0.0,0.0]
[1780535260255,77.93,63332.74,17.5,-1.0,0.0,0.0]
[1780535261397,77.93,63299.0,17.5,-1.0,0.0,0.0]
[1780535262267,77.93,63295.16,17.5,-1.0,0.0,0.0]
[1780535263274,77.93,63294.02,17.5,-1.0,0.0,0.0]
[1780535264281,77.93,63288.03,17.5,-1.0,0.0,0.0]
[1780535265288,77.93,63274.72,17.5,-1.0,0.0,0.0]
[1780535266295,77.93,63275.11,17.5,-1.0,0.0,0.0]
[1780535267302,77.93,63279.26,17.5,-1.0,0.0,0.0]
[1780535268309,77.93,63284.49,17.5,-1.0,0.0,0.0]
[1780535269316,77.93,63282.27,17.5,-1.0,0.0,0.0]
[1780535270443,77.93,63285.91,17.5,-1.0,0.0,0.0]
[1780535271332,77.93,63296.5,17.5,-1.0,0.0,0.0]
[1780535272339,77.93,63302.66,17.5,-1.0,0.0,0.0]
[1780535273353,77.93,63302.98,17.5,-1.0,0.0,0.0]
[1780535274382,77.93,63306.45,17.5,-1.0,0.0,0.0]
[1780535276376,77.93,63301.4,17.5,-1.0,0.0,0.0]
[1780535279397,77.93,63305.62,17.5,-1.0,0.0,0.0]
[1780535280404,77.93,63307.92,17.5,-1.0,0.0,0.0]
[1780535281433,77.93,63297.55,17.5,-1.0,0.0,0.0]
[1780535282430,77.93,63290.65,17.5,-1.0,0.0,0.0]
[1780535283437,77.93,63286.26,17.5,-1.0,0.0,0.0]
[1780535284444,77.93,63296.85,17.5,-1.0,0.0,0.0]
[1780535284532,77.93,63296.85,17.5,-1.0,0.0,0.0]
[1780535285451,77.93,63300.21,17.5,-1.0,0.0,0.0]
[1780535286458,77.93,63295.62,17.5,-1.0,0.0,0.0]
[1780535287226,77.93,63295.62,17.5,-1.0,0.0,0.0]
[1780535287465,77.93,63298.61,17.5,-1.0,0.0,0.0]
[1780535287715,77.93,63298.61,17.5,-1.0,0.0,0.0]
[1780535288312,77.93,63298.61,17.5,-1.0,0.0,0.0]
[1780535288472,77.93,63302.35,17.5,-1.0,0.0,0.0]
[1780535289479,77.93,63297.3,17.5,-1.0,0.0,0.0]
[1780535290486,77.93,63280.25,17.5,-1.0,0.0,0.0]
[1780535291493,77.93,63274.0,17.5,-1.0,0.0,0.0]
[1780535292516,77.93,63273.64,17.5,-1.0,0.0,0.0]
[1780535293507,77.93,63286.72,17.5,-1.0,0.0,0.0]
[1780535294514,77.93,63293.11,17.5,-1.0,0.0,0.0]
[1780535295521,77.93,63289.7,17.5,-1.0,0.0,0.0]
[1780535296528,77.93,63279.24,17.5,-1.0,0.0,0.0]
[1780535297535,77.93,63287.03,17.5,-1.0,0.0,0.0]
[1780535299342,77.93,63293.67,17.5,-1.0,0.0,0.0]
[1780535299852,77.93,63293.67,17.5,-1.0,0.0,0.0]
[1780535299872,77.93,63281.22,17.5,-1.0,0.0,0.0]
[1780535300556,77.93,63274.57,17.5,-1.0,0.0,0.0]
[1780535301563,77.93,63272.1,17.5,-1.0,0.0,0.0]
[1780535302570,77.93,63269.92,17.5,-1.0,0.0,0.0]
[1780535303536,77.93,63269.92,17.5,-1.0,0.0,0.0]
[1780535304584,77.93,63261.29,17.5,-1.0,0.0,0.0]
[1780535305591,77.93,63255.57,17.5,-1.0,0.0,0.0]
[1780535306598,77.93,63256.26,17.5,-1.0,0.0,0.0]
[1780535307605,77.93,63253.07,17.5,-1.0,0.0,0.0]
[1780535308612,77.93,63256.06,17.5,-1.0,0.0,0.0]
[1780535310626,77.93,63255.14,17.5,-1.0,0.0,0.0]
[1780535311633,77.93,63255.5,17.5,-1.0,0.0,0.0]
[1780535312640,77.93,63253.79,17.5,-1.0,0.0,0.0]
[1780535313647,77.93,63250.57,17.5,-1.0,0.0,0.0]
[1780535314913,77.93,63250.57,17.5,-1.0,0.0,0.0]
[1780535314993,77.93,63250.57,17.5,-1.0,0.0,0.0]
[1780535316315,77.93,63250.53,17.5,-1.0,0.0,0.0]
[1780535316496,77.93,63250.53,17.5,-1.0,0.0,0.0]
[1780535316417,77.93,63245.2,17.5,-1.0,0.0,0.0]
[1780535317343,77.93,63245.2,17.5,-1.0,0.0,0.0]
[1780535317500,77.93,63245.2,17.5,-1.0,0.0,0.0]
[1780535317438,77.93,63241.61,17.5,-1.0,0.0,0.0]
[1780535317676,77.93,63240.65,17.5,-1.0,0.0,0.0]
[1780535318683,77.93,63241.53,17.5,-1.0,0.0,0.0]
[1780535320697,77.93,63239.36,17.5,-1.0,0.0,0.0]
[1780535321704,77.93,63228.03,17.5,-1.0,0.0,0.0]
[1780535323255,77.93,63228.03,17.5,-1.0,0.0,0.0]
[1780535323343,77.93,63229.94,17.5,-1.0,0.0,0.0]
[1780535323718,77.93,63240.23,17.5,-1.0,0.0,0.0]
[1780535324725,77.93,63245.55,17.5,-1.0,0.0,0.0]
[1780535325735,77.93,63248.1,17.5,-1.0,0.0,0.0]
[1780535327048,77.93,63248.1,17.5,-1.0,0.0,0.0]
[1780535327139,77.93,63245.81,17.5,-1.0,0.0,0.0]
[1780535327750,77.93,63243.44,17.5,-1.0,0.0,0.0]
[1780535330771,77.93,63249.75,17.5,-1.0,0.0,0.0]
[1780535331783,77.93,63245.07,17.5,-1.0,0.0,0.0]
[1780535332785,77.93,63232.63,17.5,-1.0,0.0,0.0]
[1780535333792,77.93,63241.89,17.5,-1.0,0.0,0.0]
[1780535334801,77.93,63246.83,17.5,-1.0,0.0,0.0]
[1780535335596,77.93,63246.83,17.5,-1.0,0.0,0.0]
[1780535335738,77.93,63246.83,17.5,-1.0,0.0,0.0]
[1780535336255,77.93,63246.83,17.5,-1.0,0.0,0.0]
[1780535336491,77.93,63246.83,17.5,-1.0,0.0,0.0]
[1780535336528,77.93,63245.69,17.5,-1.0,0.0,0.0]
[1780535336829,77.93,63237.56,17.5,-1.0,0.0,0.0]
[1780535337820,77.93,63235.53,17.5,-1.0,0.0,0.0]
[1780535338587,77.93,63235.53,17.5,-1.0,0.0,0.0]
[1780535338736,77.93,63235.53,17.5,-1.0,0.0,0.0]
[1780535339749,77.93,63235.41,17.5,-1.0,0.0,0.0]
[1780535339999,77.93,63235.41,17.5,-1.0,0.0,0.0]
[1780535340095,77.93,63236.4,17.5,-1.0,0.0,0.0]
[1780535340718,77.93,63236.4,17.5,-1.0,0.0,0.0]
[1780535340739,77.93,63236.4,17.5,-1.0,0.0,0.0]
[1780535341863,77.93,63228.62,17.5,-1.0,0.0,0.0]
[1780535342861,77.93,63222.78,17.5,-1.0,0.0,0.0]
[1780535343872,77.93,63224.66,17.5,-1.0,0.0,0.0]
[1780535344879,77.93,63231.1,17.5,-1.0,0.0,0.0]
[1780535345886,77.93,63221.03,17.5,-1.0,0.0,0.0]
[1780535346697,77.93,63221.03,17.5,-1.0,0.0,0.0]
[1780535346736,77.93,63221.03,17.5,-1.0,0.0,0.0]
[1780535346880,77.93,63221.03,17.5,-1.0,0.0,0.0]
[1780535347019,77.93,63221.03,17.5,-1.0,0.0,0.0]
[1780535347042,77.93,63221.51,17.5,-1.0,0.0,0.0]
[1780535347913,77.93,63214.52,17.5,-1.0,0.0,0.0]
[1780535348912,77.93,63202.69,17.5,-1.0,0.0,0.0]
[1780535350363,77.93,63202.69,17.5,-1.0,0.0,0.0]
[1780535350457,77.93,63199.97,17.5,-1.0,0.0,0.0]
[1780535350926,77.93,63196.48,17.5,-1.0,0.0,0.0]
[1780535351933,77.93,63184.24,17.5,-1.0,0.0,0.0]
[1780535353543,77.93,63184.24,17.5,-1.0,0.0,0.0]
[1780535352940,77.93,63170.71,17.5,-1.0,0.0,0.0]
[1780535353947,77.93,63170.86,17.5,-1.0,0.0,0.0]
[1780535354958,77.93,63177.87,17.5,-1.0,0.0,0.0]
[1780535355965,77.93,63181.62,17.5,-1.0,0.0,0.0]
[1780535356973,77.93,63173.45,17.5,-1.0,0.0,0.0]
[1780535357980,77.93,63164.68,17.5,-1.0,0.0,0.0]
[1780535358987,77.93,63151.81,17.5,-1.0,0.0,0.0]
[1780535359995,77.94,63149.83,17.5,-1.0,0.0,0.0]
[1780535361002,77.94,63137.63,17.5,-1.0,0.0,0.0]
[1780535362009,77.94,63118.17,17.5,-1.0,0.0,0.0]
[1780535363020,77.94,63111.5,17.5,-1.0,0.0,0.0]
[1780535364027,77.94,63107.1,17.5,-1.0,0.0,0.0]
[1780535365170,77.94,63124.05,17.5,-1.0,0.0,0.0]
[1780535366040,77.94,63131.61,17.5,-1.0,0.0,0.0]
[1780535367053,77.94,63123.65,17.5,-1.0,0.0,0.0]
[1780535368062,77.94,63128.72,17.5,-1.0,0.0,0.0]
[1780535369080,77.94,63139.93,17.5,-1.0,0.0,0.0]
[1780535370085,77.94,63146.17,17.5,-1.0,0.0,0.0]
[1780535371092,77.94,63147.93,17.5,-1.0,0.0,0.0]
[1780535372098,77.94,63150.58,17.5,-1.0,0.0,0.0]
[1780535373105,77.94,63156.66,17.5,-1.0,0.0,0.0]
[1780535374112,77.94,63160.58,17.5,-1.0,0.0,0.0]
[1780535375119,77.94,63157.77,17.5,-1.0,0.0,0.0]
[1780535377133,77.94,63159.16,17.5,-1.0,0.0,0.0]
[1780535378140,77.94,63156.06,17.5,-1.0,0.0,0.0]
[1780535379147,77.94,63157.99,17.5,-1.0,0.0,0.0]
[1780535381161,77.94,63159.21,17.5,-1.0,0.0,0.0]
[1780535382168,77.94,63178.61,17.5,-1.0,0.0,0.0]
[1780535383176,77.94,63190.68,17.5,-1.0,0.0,0.0]
[1780535384186,77.94,63197.33,17.5,-1.0,0.0,0.0]
[1780535385191,77.94,63201.39,17.5,-1.0,0.0,0.0]
[1780535387205,77.94,63194.31,17.5,-1.0,0.0,0.0]
[1780535388214,77.94,63187.28,17.5,-1.0,0.0,0.0]
[1780535389221,77.94,63186.34,17.5,-1.0,0.0,0.0]
[1780535390228,77.94,63188.59,17.5,-1.0,0.0,0.0]
[1780535391235,77.94,63191.38,17.5,-1.0,0.0,0.0]
[1780535392242,77.94,63192.58,17.5,-1.0,0.0,0.0]
[1780535393249,77.94,63188.15,17.5,-1.0,0.0,0.0]
[1780535394256,77.94,63183.75,17.5,-1.0,0.0,0.0]
[1780535395263,77.94,63186.33,17.5,-1.0,0.0,0.0]
[1780535396648,77.94,63186.33,17.5,-1.0,0.0,0.0]
[1780535396279,77.94,63203.49,17.5,-1.0,0.0,0.0]
[1780535397286,77.94,63219.85,17.5,-1.0,0.0,0.0]
[1780535398301,77.94,63220.91,17.5,-1.0,0.0,0.0]
[1780535399317,77.94,63228.75,17.5,-1.0,0.0,0.0]
[1780535400281,77.94,63228.75,17.5,-1.0,0.0,0.0]
[1780535400365,77.94,63242.6,17.5,-1.0,0.0,0.0]
[1780535401364,77.94,63253.38,17.5,-1.0,0.0,0.0]
[1780535402372,77.94,63267.73,17.5,-1.0,0.0,0.0]
[1780535403435,77.94,63275.57,17.5,-1.0,0.0,0.0]
[1780535404412,77.94,63276.76,17.5,-1.0,0.0,0.0]
[1780535404930,77.94,63276.76,17.5,-1.0,0.0,0.0]
[1780535405419,77.94,63258.56,17.5,-1.0,0.0,0.0]
[1780535406429,77.94,63254.36,17.5,-1.0,0.0,0.0]
[1780535407436,77.94,63270.3,17.5,-1.0,0.0,0.0]
[1780535408688,77.94,63270.3,17.5,-1.0,0.0,0.0]
[1780535408455,77.94,63270.7,17.5,-1.0,0.0,0.0]
[1780535409459,77.94,63268.1,17.5,-1.0,0.0,0.0]
[1780535410466,77.94,63255.64,17.5,-1.0,0.0,0.0]
[1780535411475,77.94,63252.12,17.5,-1.0,0.0,0.0]
[1780535412480,77.94,63254.91,17.5,-1.0,0.0,0.0]
[1780535413696,77.94,63254.91,17.5,-1.0,0.0,0.0]
[1780535413715,77.94,63240.83,17.5,-1.0,0.0,0.0]
[1780535414494,77.94,63232.23,17.5,-1.0,0.0,0.0]
[1780535415502,77.94,63233.7,17.5,-1.0,0.0,0.0]
[1780535416513,77.94,63228.47,17.5,-1.0,0.0,0.0]
[1780535417084,77.94,63228.47,17.5,-1.0,0.0,0.0]
[1780535417517,77.94,63231.49,17.5,-1.0,0.0,0.0]
[1780535418524,77.94,63230.36,17.5,-1.0,0.0,0.0]
[1780535419537,77.94,63228.9,17.5,-1.0,0.0,0.0]
[1780535420544,77.94,63231.21,17.5,-1.0,0.0,0.0]
[1780535421551,77.94,63236.54,17.5,-1.0,0.0,0.0]
[1780535422558,77.94,63233.68,17.5,-1.0,0.0,0.0]
[1780535423565,77.94,63227.72,17.5,-1.0,0.0,0.0]
[1780535424573,77.94,63211.22,17.5,-1.0,0.0,0.0]
[1780535425213,77.94,63211.22,17.5,-1.0,0.0,0.0]
[1780535425581,77.94,63196.93,17.5,-1.0,0.0,0.0]
[1780535426588,77.94,63194.49,17.5,-1.0,0.0,0.0]
[1780535427595,77.94,63192.66,17.5,-1.0,0.0,0.0]
[1780535428602,77.94,63197.71,17.5,-1.0,0.0,0.0]
[1780535428979,77.94,63197.71,17.5,-1.0,0.0,0.0]
[1780535429609,77.94,63204.35,17.5,-1.0,0.0,0.0]
[1780535430618,77.94,63198.98,17.5,-1.0,0.0,0.0]
[1780535431625,77.94,63198.47,17.5,-1.0,0.0,0.0]
[1780535432631,77.94,63192.09,17.5,-1.0,0.0,0.0]
[1780535433639,77.94,63190.72,17.5,-1.0,0.0,0.0]
[1780535434645,77.94,63186.4,17.5,-1.0,0.0,0.0]
[1780535435655,77.94,63179.26,17.5,-1.0,0.0,0.0]
[1780535436662,77.95,63174.82,17.5,-1.0,0.0,0.0]
[1780535437677,77.95,63173.49,17.5,-1.0,0.0,0.0]
[1780535438684,77.95,63169.36,17.5,-1.0,0.0,0.0]
[1780535439690,77.95,63164.32,17.5,-1.0,0.0,0.0]
[1780535441707,77.95,63185.96,17.5,-1.0,0.0,0.0]
[1780535441948,77.95,63185.96,17.5,-1.0,0.0,0.0]
[1780535442727,77.95,63207.42,17.5,-1.0,0.0,0.0]
[1780535443735,77.95,63208.21,17.5,-1.0,0.0,0.0]
[1780535444742,77.95,63203.01,17.5,-1.0,0.0,0.0]
[1780535445378,77.95,63203.01,17.5,-1.0,0.0,0.0]
[1780535445749,77.95,63197.25,17.5,-1.0,0.0,0.0]
[1780535446756,77.95,63211.88,17.5,-1.0,0.0,0.0]
[1780535447769,77.95,63226.2,17.5,-1.0,0.0,0.0]
[1780535448770,77.95,63222.23,17.5,-1.0,0.0,0.0]
[1780535449777,77.95,63202.93,17.5,-1.0,0.0,0.0]
[1780535450784,77.95,63200.36,17.5,-1.0,0.0,0.0]
[1780535451546,77.95,63200.36,17.5,-1.0,0.0,0.0]
[1780535451791,77.95,63197.12,17.5,-1.0,0.0,0.0]
[1780535452798,77.95,63183.22,17.5,-1.0,0.0,0.0]
[1780535453805,77.95,63185.14,17.5,-1.0,0.0,0.0]
[1780535454814,77.95,63181.84,17.5,-1.0,0.0,0.0]
[1780535455339,77.95,63181.84,17.5,-1.0,0.0,0.0]
[1780535455821,77.95,63193.23,17.5,-1.0,0.0,0.0]
[1780535456828,77.95,63196.71,17.5,-1.0,0.0,0.0]
[1780535457837,77.95,63203.76,17.5,-1.0,0.0,0.0]
[1780535458842,77.95,63205.14,17.5,-1.0,0.0,0.0]
[1780535459849,77.95,63210.42,17.5,-1.0,0.0,0.0]
[1780535460889,77.95,63211.66,17.5,-1.0,0.0,0.0]
[1780535461889,77.95,63223.42,17.5,-1.0,0.0,0.0]
[1780535463043,77.95,63219.08,17.5,-1.0,0.0,0.0]
[1780535463926,77.95,63226.76,17.5,-1.0,0.0,0.0]
[1780535464911,77.95,63226.19,17.5,-1.0,0.0,0.0]
[1780535466023,77.95,63223.01,17.5,-1.0,0.0,0.0]
[1780535467938,77.95,63218.88,17.5,-1.0,0.0,0.0]
[1780535468945,77.95,63212.53,17.5,-1.0,0.0,0.0]
[1780535469952,77.95,63221.72,17.5,-1.0,0.0,0.0]
[1780535470959,77.95,63229.51,17.5,-1.0,0.0,0.0]
[1780535471968,77.95,63230.94,17.5,-1.0,0.0,0.0]
[1780535473447,77.95,63219.72,17.5,-1.0,0.0,0.0]
[1780535473982,77.95,63221.4,17.5,-1.0,0.0,0.0]
[1780535475500,77.95,63221.4,17.5,-1.0,0.0,0.0]
[1780535475738,77.95,63221.4,17.5,-1.0,0.0,0.0]
[1780535475768,77.95,63221.4,17.5,-1.0,0.0,0.0]
[1780535475840,77.95,63221.51,17.5,-1.0,0.0,0.0]
[1780535475995,77.95,63221.51,17.5,-1.0,0.0,0.0]
[1780535476094,77.95,63211.48,17.5,-1.0,0.0,0.0]
[1780535477003,77.95,63205.93,17.5,-1.0,0.0,0.0]
[1780535478012,77.95,63209.54,17.5,-1.0,0.0,0.0]
[1780535479018,77.95,63216.94,17.5,-1.0,0.0,0.0]
[1780535480026,77.95,63210.36,17.5,-1.0,0.0,0.0]
[1780535481033,77.95,63200.39,17.5,-1.0,0.0,0.0]
[1780535482040,77.95,63189.13,17.5,-1.0,0.0,0.0]
[1780535483046,77.95,63189.41,17.5,-1.0,0.0,0.0]
[1780535484052,77.95,63198.73,17.5,-1.0,0.0,0.0]
[1780535485060,77.95,63200.75,17.5,-1.0,0.0,0.0]
[1780535487074,77.95,63197.34,17.5,-1.0,0.0,0.0]
[1780535487929,77.95,63197.34,17.5,-1.0,0.0,0.0]
[1780535487995,77.95,63197.34,17.5,-1.0,0.0,0.0]
[1780535488081,77.95,63199.76,17.5,-1.0,0.0,0.0]
[1780535489088,77.95,63202.8,17.5,-1.0,0.0,0.0]
[1780535490095,77.95,63195.81,17.5,-1.0,0.0,0.0]
[1780535491102,77.95,63186.18,17.5,-1.0,0.0,0.0]
[1780535492109,77.95,63190.93,17.5,-1.0,0.0,0.0]
[1780535493228,77.95,63190.93,17.5,-1.0,0.0,0.0]
[1780535493236,77.95,63190.93,17.5,-1.0,0.0,0.0]
[1780535493326,77.95,63190.93,17.5,-1.0,0.0,0.0]
[1780535493378,77.95,63190.93,17.5,-1.0,0.0,0.0]
[1780535493511,77.95,63190.93,17.5,-1.0,0.0,0.0]
[1780535493608,77.95,63186.43,17.5,-1.0,0.0,0.0]
[1780535494131,77.95,63181.69,17.5,-1.0,0.0,0.0]
[1780535495138,77.95,63173.39,17.5,-1.0,0.0,0.0]
[1780535496145,77.95,63171.06,17.5,-1.0,0.0,0.0]
[1780535497152,77.95,63165.74,17.5,-1.0,0.0,0.0]
[1780535499165,77.96,63169.57,17.5,-1.0,0.0,0.0]
[1780535501180,77.96,63166.33,17.5,-1.0,0.0,0.0]
[1780535502187,77.96,63167.37,17.5,-1.0,0.0,0.0]
[1780535503194,77.96,63169.21,17.5,-1.0,0.0,0.0]
[1780535504201,77.96,63166.56,17.5,-1.0,0.0,0.0]
[1780535505208,77.96,63167.33,17.5,-1.0,0.0,0.0]
[1780535506215,77.96,63156.12,17.5,-1.0,0.0,0.0]
[1780535507228,77.97,63137.85,17.5,-1.0,0.0,0.0]
[1780535508292,77.97,63137.85,17.5,-1.0,0.0,0.0]
[1780535508355,77.97,63126.35,17.5,-1.0,0.0,0.0]
[1780535509240,77.97,63121.23,17.5,-1.0,0.0,0.0]
[1780535511753,77.98,63121.67,17.5,-1.0,0.0,0.0]
[1780535511786,77.98,63124.94,17.5,-1.0,0.0,0.0]
[1780535513268,77.98,63123.51,17.5,-1.0,0.0,0.0]
[1780535514275,77.99,63124.41,17.5,-1.0,0.0,0.0]
[1780535515282,77.99,63133.81,17.5,-1.0,0.0,0.0]
[1780535516297,77.99,63142.35,17.5,-1.0,0.0,0.0]
[1780535517300,78.0,63147.9,17.5,-1.0,0.0,0.0]
[1780535518307,78.0,63141.04,17.5,-1.0,0.0,0.0]
[1780535519314,78.0,63140.4,17.5,-1.0,0.0,0.0]
[1780535520321,78.0,63146.41,17.5,-1.0,0.0,0.0]
[1780535521329,78.01,63142.18,17.5,-1.0,0.0,0.0]
[1780535522335,78.01,63138.99,17.5,-1.0,0.0,0.0]
[1780535523343,78.01,63130.6,17.5,-1.0,0.0,0.0]
[1780535524348,78.01,63118.74,17.5,-1.0,0.0,0.0]
[1780535525356,78.02,63114.89,17.5,-1.0,0.0,0.0]
[1780535526399,78.02,63107.18,17.5,-1.0,0.0,0.0]
[1780535527405,78.02,63114.88,17.5,-1.0,0.0,0.0]
[1780535528412,78.03,63122.45,17.5,-1.0,0.0,0.0]
[1780535529419,78.03,63121.87,17.5,-1.0,0.0,0.0]
[1780535530440,78.03,63137.58,17.5,-1.0,0.0,0.0]
[1780535531341,78.03,63137.58,17.5,-1.0,0.0,0.0]
[1780535531441,78.04,63159.04,17.5,-1.0,0.0,0.0]
[1780535532448,78.04,63164.58,17.5,-1.0,0.0,0.0]
[1780535533455,78.04,63159.27,17.5,-1.0,0.0,0.0]
[1780535534383,78.04,63159.27,17.5,-1.0,0.0,0.0]
[1780535534463,78.04,63143.45,17.5,-1.0,0.0,0.0]
[1780535535470,78.04,63134.13,17.5,-1.0,0.0,0.0]
[1780535536489,78.05,63122.69,17.5,-1.0,0.0,0.0]
[1780535537488,78.05,63112.3,17.5,-1.0,0.0,0.0]
[1780535538495,78.05,63106.59,17.5,-1.0,0.0,0.0]
[1780535539502,78.05,63097.38,17.5,-1.0,0.0,0.0]
[1780535540509,78.06,63086.1,17.5,-1.0,0.0,0.0]
[1780535541065,78.06,63086.1,17.5,-1.0,0.0,0.0]
[1780535541517,78.06,63077.16,17.5,-1.0,0.0,0.0]
[1780535542524,78.06,63074.43,17.5,-1.0,0.0,0.0]
[1780535543362,78.06,63074.43,17.5,-1.0,0.0,0.0]
[1780535543532,78.06,63080.52,17.5,-1.0,0.0,0.0]
[1780535544538,78.06,63078.67,17.5,-1.0,0.0,0.0]
[1780535545545,78.06,63081.25,17.5,-1.0,0.0,0.0]
[1780535546552,78.06,63078.4,17.5,-1.0,0.0,0.0]
[1780535547561,78.07,63076.25,17.5,-1.0,0.0,0.0]
[1780535549576,78.07,63079.8,17.5,-1.0,0.0,0.0]
[1780535550588,78.07,63088.71,17.5,-1.0,0.0,0.0]
[1780535551596,78.07,63103.88,17.5,-1.0,0.0,0.0]
[1780535552603,78.07,63101.05,17.5,-1.0,0.0,0.0]
[1780535553876,78.07,63101.05,17.5,-1.0,0.0,0.0]
[1780535553611,78.07,63093.86,17.5,-1.0,0.0,0.0]
[1780535554618,78.07,63080.73,17.5,-1.0,0.0,0.0]
[1780535555625,78.07,63074.56,17.5,-1.0,0.0,0.0]
[1780535556632,78.07,63068.18,17.5,-1.0,0.0,0.0]
[1780535557756,78.07,63068.18,17.5,-1.0,0.0,0.0]
[1780535557762,78.08,63070.18,17.5,-1.0,0.0,0.0]
[1780535558646,78.08,63067.71,17.5,-1.0,0.0,0.0]
[1780535559652,78.08,63066.68,17.5,-1.0,0.0,0.0]
[1780535560660,78.09,63067.56,17.5,-1.0,0.0,0.0]
[1780535561667,78.09,63071.18,17.5,-1.0,0.0,0.0]
[1780535562674,78.1,63070.26,17.5,-1.0,0.0,0.0]
[1780535563684,78.1,63072.69,17.5,-1.0,0.0,0.0]
[1780535564690,78.11,63079.88,17.5,-1.0,0.0,0.0]
[1780535565697,78.11,63086.45,17.5,-1.0,0.0,0.0]
[1780535566706,78.11,63087.66,17.5,-1.0,0.0,0.0]
[1780535567713,78.12,63083.27,17.5,-1.0,0.0,0.0]
[1780535568721,78.12,63086.71,17.5,-1.0,0.0,0.0]
[1780535569142,78.12,63086.71,17.5,-1.0,0.0,0.0]
[1780535569729,78.12,63117.06,17.5,-1.0,0.0,0.0]
[1780535570734,78.13,63117.92,17.5,-1.0,0.0,0.0]
[1780535571742,78.13,63111.82,17.5,-1.0,0.0,0.0]
[1780535572911,78.13,63111.82,17.5,-1.0,0.0,0.0]
[1780535572922,78.14,63097.49,17.5,-1.0,0.0,0.0]
[1780535573756,78.14,63101.29,17.5,-1.0,0.0,0.0]
[1780535574763,78.15,63104.45,17.5,-1.0,0.0,0.0]
[1780535575770,78.15,63100.52,17.5,-1.0,0.0,0.0]
[1780535576777,78.15,63099.28,17.5,-1.0,0.0,0.0]
[1780535578791,78.16,63093.34,17.5,-1.0,0.0,0.0]
[1780535579798,78.16,63088.21,17.5,-1.0,0.0,0.0]
[1780535580805,78.17,63090.21,17.5,-1.0,0.0,0.0]
[1780535581812,78.17,63084.81,17.5,-1.0,0.0,0.0]
[1780535582819,78.18,63085.5,17.5,-1.0,0.0,0.0]
[1780535583826,78.18,63079.76,17.5,-1.0,0.0,0.0]
[1780535584833,78.19,63068.7,17.5,-1.0,0.0,0.0]
[1780535585037,78.19,63068.7,17.5,-1.0,0.0,0.0]
[1780535585840,78.19,63088.4,17.5,-1.0,0.0,0.0]
[1780535586847,78.2,63116.42,17.5,-1.0,0.0,0.0]
[1780535587866,78.2,63118.76,17.5,-1.0,0.0,0.0]
[1780535588720,78.2,63118.76,17.5,-1.0,0.0,0.0]
[1780535588873,78.2,63122.82,17.5,-1.0,0.0,0.0]
[1780535589878,78.2,63126.4,17.5,-1.0,0.0,0.0]
[1780535590885,78.21,63130.69,17.5,-1.0,0.0,0.0]
[1780535591892,78.21,63133.18,17.5,-1.0,0.0,0.0]
[1780535594922,78.21,63139.06,17.5,-1.0,0.0,0.0]
[1780535595941,78.22,63148.91,17.5,-1.0,0.0,0.0]
[1780535596944,78.22,63137.06,17.5,-1.0,0.0,0.0]
[1780535597981,78.22,63135.52,17.5,-1.0,0.0,0.0]
[1780535598984,78.22,63138.96,17.5,-1.0,0.0,0.0]
[1780535599992,78.22,63144.09,17.5,-1.0,0.0,0.0]
[1780535600998,78.23,63153.79,17.5,-1.0,0.0,0.0]
[1780535602005,78.23,63150.68,17.5,-1.0,0.0,0.0]
[1780535603012,78.23,63152.29,17.5,-1.0,0.0,0.0]
[1780535604019,78.23,63154.07,17.5,-1.0,0.0,0.0]
[1780535605026,78.23,63151.15,17.5,-1.0,0.0,0.0]
[1780535606033,78.23,63142.23,17.5,-1.0,0.0,0.0]
[1780535607040,78.23,63147.94,17.5,-1.0,0.0,0.0]
[1780535608047,78.23,63149.42,17.5,-1.0,0.0,0.0]
[1780535609057,78.23,63150.88,17.5,-1.0,0.0,0.0]
[1780535610888,78.23,63150.88,17.5,-1.0,0.0,0.0]
[1780535610996,78.23,63150.88,17.5,-1.0,0.0,0.0]
[1780535610957,78.24,63151.05,17.5,-1.0,0.0,0.0]
[1780535611068,78.24,63151.18,17.5,-1.0,0.0,0.0]
[1780535612075,78.24,63148.88,17.5,-1.0,0.0,0.0]
[1780535613976,78.24,63148.88,17.5,-1.0,0.0,0.0]
[1780535613980,78.24,63148.88,17.5,-1.0,0.0,0.0]
[1780535613998,78.24,63148.88,17.5,-1.0,0.0,0.0]
[1780535614025,78.24,63149.25,17.5,-1.0,0.0,0.0]
[1780535614089,78.24,63148.4,17.5,-1.0,0.0,0.0]
[1780535615101,78.24,63146.52,17.5,-1.0,0.0,0.0]
[1780535616103,78.24,63140.24,17.5,-1.0,0.0,0.0]
[1780535617110,78.25,63136.17,17.5,-1.0,0.0,0.0]
[1780535619124,78.25,63142.72,17.5,-1.0,0.0,0.0]
[1780535620082,78.25,63142.72,17.5,-1.0,0.0,0.0]
[1780535620138,78.25,63142.72,17.5,-1.0,0.0,0.0]
[1780535620241,78.25,63142.72,17.5,-1.0,0.0,0.0]
[1780535620337,78.25,63142.1,17.5,-1.0,0.0,0.0]
[1780535621138,78.25,63139.96,17.5,-1.0,0.0,0.0]
[1780535622122,78.25,63139.96,17.5,-1.0,0.0,0.0]
[1780535622176,78.25,63139.96,17.5,-1.0,0.0,0.0]
[1780535622246,78.25,63139.96,17.5,-1.0,0.0,0.0]
[1780535622335,78.26,63141.63,17.5,-1.0,0.0,0.0]
[1780535623153,78.26,63129.72,17.5,-1.0,0.0,0.0]
[1780535624159,78.26,63121.0,17.5,-1.0,0.0,0.0]
[1780535625166,78.26,63120.73,17.5,-1.0,0.0,0.0]
[1780535626173,78.27,63125.59,17.5,-1.0,0.0,0.0]
[1780535627180,78.27,63110.05,17.5,-1.0,0.0,0.0]
[1780535628537,78.27,63110.05,17.5,-1.0,0.0,0.0]
[1780535628632,78.27,63084.17,17.5,-1.0,0.0,0.0]
[1780535629194,78.28,63078.56,17.5,-1.0,0.0,0.0]
[1780535631037,78.28,63078.56,17.5,-1.0,0.0,0.0]
[1780535631068,78.28,63084.86,17.5,-1.0,0.0,0.0]
[1780535631214,78.28,63082.12,17.5,-1.0,0.0,0.0]
[1780535632220,78.29,63072.51,17.5,-1.0,0.0,0.0]
[1780535633228,78.29,63078.93,17.5,-1.0,0.0,0.0]
[1780535634235,78.3,63079.06,17.5,-1.0,0.0,0.0]
[1780535636251,78.31,63077.28,17.5,-1.0,0.0,0.0]
[1780535637258,78.31,63080.33,17.5,-1.0,0.0,0.0]
[1780535638265,78.32,63081.45,17.5,-1.0,0.0,0.0]
[1780535639272,78.32,63083.72,17.5,-1.0,0.0,0.0]
[1780535640279,78.33,63086.92,17.5,-1.0,0.0,0.0]
[1780535641286,78.33,63087.89,17.5,-1.0,0.0,0.0]
[1780535642295,78.33,63091.29,17.5,-1.0,0.0,0.0]
[1780535643300,78.34,63106.66,17.5,-1.0,0.0,0.0]
[1780535644307,78.34,63111.06,17.5,-1.0,0.0,0.0]
[1780535645314,78.34,63109.51,17.5,-1.0,0.0,0.0]
[1780535646341,78.35,63105.56,17.5,-1.0,0.0,0.0]
[1780535647342,78.35,63095.03,17.5,-1.0,0.0,0.0]
[1780535648348,78.35,63090.88,17.5,-1.0,0.0,0.0]
[1780535649355,78.36,63091.79,17.5,-1.0,0.0,0.0]
[1780535650609,78.36,63091.79,17.5,-1.0,0.0,0.0]
[1780535650736,78.36,63067.58,17.5,-1.0,0.0,0.0]
[1780535651372,78.36,63064.24,17.5,-1.0,0.0,0.0]
[1780535652505,78.36,63061.91,17.5,-1.0,0.0,0.0]
[1780535653914,78.36,63061.91,17.5,-1.0,0.0,0.0]
[1780535654051,78.37,63065.53,17.5,-1.0,0.0,0.0]
[1780535654626,78.37,63067.87,17.5,-1.0,0.0,0.0]
[1780535655693,78.37,63067.87,17.5,-1.0,0.0,0.0]
[1780535655723,78.37,63089.04,17.5,-1.0,0.0,0.0]
[1780535656414,78.38,63096.61,17.5,-1.0,0.0,0.0]
[1780535657427,78.38,63097.18,17.5,-1.0,0.0,0.0]
[1780535659129,78.38,63097.18,17.5,-1.0,0.0,0.0]
[1780535659135,78.39,63085.98,17.5,-1.0,0.0,0.0]
[1780535659459,78.39,63079.87,17.5,-1.0,0.0,0.0]
[1780535660465,78.39,63080.29,17.5,-1.0,0.0,0.0]
[1780535661472,78.4,63070.72,17.5,-1.0,0.0,0.0]
[1780535662478,78.4,63069.66,17.5,-1.0,0.0,0.0]
[1780535663496,78.41,63076.64,17.5,-1.0,0.0,0.0]
[1780535664506,78.41,63082.1,17.5,-1.0,0.0,0.0]
[1780535665509,78.42,63083.39,17.5,-1.0,0.0,0.0]
[1780535666516,78.42,63080.19,17.5,-1.0,0.0,0.0]
[1780535667523,78.43,63080.84,17.5,-1.0,0.0,0.0]
[1780535668530,78.43,63098.89,17.5,-1.0,0.0,0.0]
[1780535669537,78.43,63110.99,17.5,-1.0,0.0,0.0]
[1780535670544,78.44,63114.74,17.5,-1.0,0.0,0.0]
[1780535671712,78.44,63114.74,17.5,-1.0,0.0,0.0]
[1780535671819,78.44,63093.23,17.5,-1.0,0.0,0.0]
[1780535672562,78.44,63081.96,17.5,-1.0,0.0,0.0]
[1780535673568,78.45,63068.17,17.5,-1.0,0.0,0.0]
[1780535674575,78.45,63066.39,17.5,-1.0,0.0,0.0]
[1780535675343,78.45,63066.39,17.5,-1.0,0.0,0.0]
[1780535675587,78.46,63069.67,17.5,-1.0,0.0,0.0]
[1780535676594,78.46,63065.88,17.5,-1.0,0.0,0.0]
[1780535677602,78.47,63055.33,17.5,-1.0,0.0,0.0]
[1780535678608,78.47,63050.2,17.5,-1.0,0.0,0.0]
[1780535679615,78.47,63052.08,17.5,-1.0,0.0,0.0]
[1780535680622,78.48,63047.93,17.5,-1.0,0.0,0.0]
[1780535681629,78.48,63050.07,17.5,-1.0,0.0,0.0]
[1780535682636,78.49,63051.89,17.5,-1.0,0.0,0.0]
[1780535683643,78.49,63057.14,17.5,-1.0,0.0,0.0]
[1780535684680,78.5,63062.77,17.5,-1.0,0.0,0.0]
[1780535685677,78.5,63058.47,17.5,-1.0,0.0,0.0]
[1780535686684,78.51,63063.06,17.5,-1.0,0.0,0.0]
[1780535687692,78.51,63066.41,17.5,-1.0,0.0,0.0]
[1780535688698,78.52,63064.98,17.5,-1.0,0.0,0.0]
[1780535689705,78.52,63058.34,17.5,-1.0,0.0,0.0]
[1780535690712,78.53,63052.22,17.5,-1.0,0.0,0.0]
[1780535691724,78.53,63033.34,17.5,-1.0,0.0,0.0]
[1780535692727,78.54,63029.3,17.5,-1.0,0.0,0.0]
[1780535693738,78.54,63026.16,17.5,-1.0,0.0,0.0]
[1780535694746,78.55,63028.33,17.5,-1.0,0.0,0.0]
[1780535695752,78.55,63032.18,17.5,-1.0,0.0,0.0]
[1780535696759,78.55,63036.15,17.5,-1.0,0.0,0.0]
[1780535697770,78.55,63037.47,17.5,-1.0,0.0,0.0]
[1780535698775,78.56,63043.88,17.5,-1.0,0.0,0.0]
[1780535699782,78.57,63044.75,17.5,-1.0,0.0,0.0]
[1780535700789,78.57,63041.68,17.5,-1.0,0.0,0.0]
[1780535701799,78.57,63043.77,17.5,-1.0,0.0,0.0]
[1780535702830,78.58,63032.94,17.5,-1.0,0.0,0.0]
[1780535704835,78.59,62993.21,17.5,-1.0,0.0,0.0]
[1780535705842,78.59,62994.0,17.5,-1.0,0.0,0.0]
[1780535706851,78.6,63006.99,17.5,-1.0,0.0,0.0]
[1780535707858,78.6,63008.94,17.5,-1.0,0.0,0.0]
[1780535709116,78.6,63008.94,17.5,-1.0,0.0,0.0]
[1780535709188,78.61,63024.2,17.5,-1.0,0.0,0.0]
[1780535709873,78.61,63031.32,17.5,-1.0,0.0,0.0]
[1780535710879,78.62,63038.02,17.5,-1.0,0.0,0.0]
[1780535711889,78.63,63032.88,17.5,-1.0,0.0,0.0]
[1780535712525,78.63,63032.88,17.5,-1.0,0.0,0.0]
[1780535712895,78.63,63009.28,17.5,-1.0,0.0,0.0]
[1780535713907,78.64,62993.17,17.5,-1.0,0.0,0.0]
[1780535714912,78.64,63004.09,17.5,-1.0,0.0,0.0]
[1780535715922,78.64,63020.88,17.5,-1.0,0.0,0.0]
[1780535716927,78.65,63030.6,17.5,-1.0,0.0,0.0]
[1780535717934,78.65,63030.85,17.5,-1.0,0.0,0.0]
[1780535718960,78.66,63029.53,17.5,-1.0,0.0,0.0]
[1780535719965,78.66,63021.3,17.5,-1.0,0.0,0.0]
[1780535720972,78.67,63020.48,17.5,-1.0,0.0,0.0]
[1780535721979,78.67,63024.24,17.5,-1.0,0.0,0.0]
[1780535723018,78.68,63015.7,17.5,-1.0,0.0,0.0]
[1780535724023,78.68,63004.57,17.5,-1.0,0.0,0.0]
[1780535724601,78.68,63004.57,17.5,-1.0,0.0,0.0]
[1780535725034,78.69,63005.48,17.5,-1.0,0.0,0.0]
[1780535726073,78.69,63009.2,17.5,-1.0,0.0,0.0]
[1780535727060,78.7,63020.1,17.5,-1.0,0.0,0.0]
[1780535727846,78.7,63020.1,17.5,-1.0,0.0,0.0]
[1780535728070,78.7,63012.49,17.5,-1.0,0.0,0.0]
[1780535729070,78.7,63004.68,17.5,-1.0,0.0,0.0]
[1780535730082,78.71,63016.01,17.5,-1.0,0.0,0.0]
[1780535731033,78.71,63016.01,17.5,-1.0,0.0,0.0]
[1780535731099,78.71,63024.81,17.5,-1.0,0.0,0.0]
[1780535732110,78.72,63012.62,17.5,-1.0,0.0,0.0]
[1780535733402,78.72,63012.62,17.5,-1.0,0.0,0.0]
[1780535733131,78.72,62998.42,17.5,-1.0,0.0,0.0]
[1780535734127,78.73,63004.57,17.5,-1.0,0.0,0.0]
[1780535734670,78.73,63004.57,17.5,-1.0,0.0,0.0]
[1780535735135,78.73,63003.65,17.5,-1.0,0.0,0.0]
[1780535736154,78.74,63020.15,17.5,-1.0,0.0,0.0]
[1780535737162,78.75,63039.65,17.5,-1.0,0.0,0.0]
[1780535738241,78.75,63039.65,17.5,-1.0,0.0,0.0]
[1780535738309,78.75,63043.08,17.5,-1.0,0.0,0.0]
[1780535739180,78.76,63049.89,17.5,-1.0,0.0,0.0]
[1780535740187,78.76,63053.9,17.5,-1.0,0.0,0.0]
[1780535741201,78.77,63053.15,17.5,-1.0,0.0,0.0]
[1780535742079,78.77,63053.15,17.5,-1.0,0.0,0.0]
[1780535742208,78.77,63048.59,17.5,-1.0,0.0,0.0]
[1780535743214,78.77,63043.67,17.5,-1.0,0.0,0.0]
[1780535744221,78.78,63040.24,17.5,-1.0,0.0,0.0]
[1780535745228,78.78,63036.35,17.5,-1.0,0.0,0.0]
[1780535745828,78.78,63036.35,17.5,-1.0,0.0,0.0]
[1780535746235,78.79,63042.16,17.5,-1.0,0.0,0.0]
[1780535747243,78.79,63045.75,17.5,-1.0,0.0,0.0]
[1780535748249,78.8,63047.76,17.5,-1.0,0.0,0.0]
[1780535749417,78.8,63047.76,17.5,-1.0,0.0,0.0]
[1780535749256,78.8,63037.96,17.5,-1.0,0.0,0.0]
[1780535750267,78.81,63027.76,17.5,-1.0,0.0,0.0]
[1780535751274,78.81,63031.33,17.5,-1.0,0.0,0.0]
[1780535752281,78.82,63032.79,17.5,-1.0,0.0,0.0]
[1780535753024,78.82,63032.79,17.5,-1.0,0.0,0.0]
[1780535753288,78.82,63036.03,17.5,-1.0,0.0,0.0]
[1780535754295,78.83,63031.12,17.5,-1.0,0.0,0.0]
[1780535755302,78.83,63012.61,17.5,-1.0,0.0,0.0]
[1780535756308,78.84,63002.78,17.5,-1.0,0.0,0.0]
[1780535756664,78.84,63002.78,17.5,-1.0,0.0,0.0]
[1780535757316,78.84,62997.95,17.5,-1.0,0.0,0.0]
[1780535759097,78.85,62997.47,17.5,-1.0,0.0,0.0]
[1780535759331,78.85,62995.69,17.5,-1.0,0.0,0.0]
[1780535760342,78.85,62998.93,17.5,-1.0,0.0,0.0]
[1780535761357,78.86,63001.82,17.5,-1.0,0.0,0.0]
[1780535762366,78.87,63000.13,17.5,-1.0,0.0,0.0]
[1780535764379,78.88,62994.27,17.5,-1.0,0.0,0.0]
[1780535765386,78.88,62995.1,17.5,-1.0,0.0,0.0]
[1780535766393,78.89,62990.17,17.5,-1.0,0.0,0.0]
[1780535767402,78.89,62974.45,17.5,-1.0,0.0,0.0]
[1780535768152,78.89,62974.45,17.5,-1.0,0.0,0.0]
[1780535768407,78.94,62959.29,17.5,-1.0,0.0,0.0]
[1780535769436,78.99,62944.07,17.5,-1.0,0.0,0.0]
[1780535770438,79.04,62933.04,17.5,-1.0,0.0,0.0]
[1780535771019,79.04,62933.04,17.5,-1.0,0.0,0.0]
[1780535771453,79.09,62918.8,17.5,-1.0,0.0,0.0]
[1780535772502,79.14,62886.33,17.5,-1.0,0.0,0.0]
[1780535773474,79.19,62872.07,17.5,-1.0,0.0,0.0]
[1780535773970,79.19,62872.07,17.5,-1.0,0.0,0.0]
[1780535774483,79.19,62857.63,17.5,-1.0,0.0,0.0]
[1780535775502,79.19,62858.68,17.5,-1.0,0.0,0.0]
[1780535776508,79.19,62871.42,17.5,-1.0,0.0,0.0]
[1780535778526,79.19,62859.05,17.5,-1.0,0.0,0.0]
[1780535779525,79.24,62865.92,17.5,-1.0,0.0,0.0]
[1780535780533,79.24,62886.81,17.5,-1.0,0.0,0.0]
[1780535780916,79.24,62886.81,17.5,-1.0,0.0,0.0]
[1780535782229,79.24,62886.81,17.5,-1.0,0.0,0.0]
[1780535782296,79.24,62900.25,17.5,-1.0,0.0,0.0]
[1780535782760,79.24,62910.15,17.5,-1.0,0.0,0.0]
[1780535783626,79.24,62904.44,17.5,-1.0,0.0,0.0]
[1780535784866,79.24,62904.44,17.5,-1.0,0.0,0.0]
[1780535784952,79.24,62901.02,17.5,-1.0,0.0,0.0]
[1780535785962,79.24,62901.02,17.5,-1.0,0.0,0.0]
[1780535786058,79.24,62912.64,17.5,-1.0,0.0,0.0]
[1780535786578,79.25,62906.1,17.5,-1.0,0.0,0.0]
[1780535787586,79.25,62904.83,17.5,-1.0,0.0,0.0]
[1780535789345,79.25,62904.83,17.5,-1.0,0.0,0.0]
[1780535789383,79.25,62925.27,17.5,-1.0,0.0,0.0]
[1780535789605,79.25,62948.68,17.5,-1.0,0.0,0.0]
[1780535791165,79.25,62948.68,17.5,-1.0,0.0,0.0]
[1780535791179,79.25,62952.95,17.5,-1.0,0.0,0.0]
[1780535791625,79.25,62960.83,17.5,-1.0,0.0,0.0]
[1780535793352,79.25,62960.83,17.5,-1.0,0.0,0.0]
[1780535793388,79.25,62957.11,17.5,-1.0,0.0,0.0]
[1780535793647,79.25,62956.33,17.5,-1.0,0.0,0.0]
[1780535794826,79.25,62956.33,17.5,-1.0,0.0,0.0]
[1780535794838,79.25,62960.38,17.5,-1.0,0.0,0.0]
[1780535795674,79.25,62970.91,17.5,-1.0,0.0,0.0]
[1780535797314,79.25,62970.91,17.5,-1.0,0.0,0.0]
[1780535797314,79.26,62989.47,17.5,-1.0,0.0,0.0]
[1780535798535,79.26,62989.47,17.5,-1.0,0.0,0.0]
[1780535797680,79.26,62992.33,17.5,-1.0,0.0,0.0]
[1780535798687,79.27,63016.21,17.5,-1.0,0.0,0.0]
[1780535799694,79.27,63023.14,17.5,-1.0,0.0,0.0]
[1780535801427,79.27,63023.14,17.5,-1.0,0.0,0.0]
[1780535801520,79.28,63038.89,17.5,-1.0,0.0,0.0]
[1780535801709,79.28,63043.05,17.5,-1.0,0.0,0.0]
[1780535803402,79.28,63043.05,17.5,-1.0,0.0,0.0]
[1780535803404,79.34,63023.31,17.5,-1.0,0.0,0.0]
[1780535803772,79.34,63008.23,17.5,-1.0,0.0,0.0]
[1780535804763,79.34,62992.49,17.5,-1.0,0.0,0.0]
[1780535806325,79.34,62992.49,17.5,-1.0,0.0,0.0]
[1780535806336,79.35,62997.42,17.5,-1.0,0.0,0.0]
[1780535806788,79.35,62985.41,17.5,-1.0,0.0,0.0]
[1780535807792,79.35,62988.35,17.5,-1.0,0.0,0.0]
[1780535808742,79.35,62988.35,17.5,-1.0,0.0,0.0]
[1780535808799,79.36,62970.2,17.5,-1.0,0.0,0.0]
[1780535809806,79.36,62964.64,17.5,-1.0,0.0,0.0]
[1780535810817,79.37,62952.58,17.5,-1.0,0.0,0.0]
[1780535812230,79.37,62952.58,17.5,-1.0,0.0,0.0]
[1780535812264,79.37,62921.74,17.5,-1.0,0.0,0.0]
[1780535812833,79.38,62891.86,17.5,-1.0,0.0,0.0]
[1780535813841,79.38,62886.85,17.5,-1.0,0.0,0.0]
[1780535814847,79.39,62879.95,17.5,-1.0,0.0,0.0]
[1780535815736,79.39,62879.95,17.5,-1.0,0.0,0.0]
[1780535815854,79.44,62870.03,17.5,-1.0,0.0,0.0]
[1780535816866,79.49,62882.73,17.5,-1.0,0.0,0.0]
[1780535817873,79.5,62881.81,17.5,-1.0,0.0,0.0]
[1780535818880,79.5,62892.74,17.5,-1.0,0.0,0.0]
[1780535819651,79.5,62892.74,17.5,-1.0,0.0,0.0]
[1780535819887,79.51,62911.44,17.5,-1.0,0.0,0.0]
[1780535820898,79.51,62912.11,17.5,-1.0,0.0,0.0]
[1780535822381,79.51,62912.11,17.5,-1.0,0.0,0.0]
[1780535822471,79.66,62908.96,17.5,-1.0,0.0,0.0]
[1780535822999,79.66,62946.97,17.5,-1.0,0.0,0.0]
[1780535823965,79.71,62951.88,17.5,-1.0,0.0,0.0]
[1780535824974,79.72,62926.71,17.5,-1.0,0.0,0.0]
[1780535826294,79.72,62926.71,17.5,-1.0,0.0,0.0]
[1780535826325,79.72,62912.12,17.5,-1.0,0.0,0.0]
[1780535826993,79.73,62923.8,17.5,-1.0,0.0,0.0]
[1780535828028,79.73,62921.96,17.5,-1.0,0.0,0.0]
[1780535829359,79.73,62921.96,17.5,-1.0,0.0,0.0]
[1780535829421,79.74,62922.89,17.5,-1.0,0.0,0.0]
[1780535830029,79.74,62920.64,17.5,-1.0,0.0,0.0]
[1780535831043,79.75,62927.12,17.5,-1.0,0.0,0.0]
[1780535832071,79.75,62910.38,17.5,-1.0,0.0,0.0]
[1780535833348,79.75,62910.38,17.5,-1.0,0.0,0.0]
[1780535833488,79.76,62898.61,17.5,-1.0,0.0,0.0]
[1780535834381,79.76,62898.61,17.5,-1.0,0.0,0.0]
[1780535834386,79.77,62903.49,17.5,-1.0,0.0,0.0]
[1780535835067,79.77,62912.11,17.5,-1.0,0.0,0.0]
[1780535836074,79.77,62916.05,17.5,-1.0,0.0,0.0]
[1780535837088,79.78,62924.97,17.5,-1.0,0.0,0.0]
[1780535837758,79.78,62924.97,17.5,-1.0,0.0,0.0]
[1780535838126,79.78,62932.86,17.5,-1.0,0.0,0.0]
[1780535839242,79.78,62925.73,17.5,-1.0,0.0,0.0]
[1780535840127,79.78,62913.46,17.5,-1.0,0.0,0.0]
[1780535841144,79.79,62901.87,17.5,-1.0,0.0,0.0]
[1780535842142,79.79,62882.47,17.5,-1.0,0.0,0.0]
[1780535843212,79.79,62881.65,17.5,-1.0,0.0,0.0]
[1780535844161,79.84,62890.57,17.5,-1.0,0.0,0.0]
[1780535845176,79.85,62898.62,17.5,-1.0,0.0,0.0]
[1780535846182,79.85,62895.15,17.5,-1.0,0.0,0.0]
[1780535847189,79.9,62898.11,17.5,-1.0,0.0,0.0]
[1780535848202,79.96,62899.18,17.5,-1.0,0.0,0.0]
[1780535849208,79.96,62905.04,17.5,-1.0,0.0,0.0]
[1780535850215,79.97,62896.7,17.5,-1.0,0.0,0.0]
[1780535850858,79.97,62896.7,17.5,-1.0,0.0,0.0]
[1780535851222,80.02,62881.6,17.5,-1.0,0.0,0.0]
[1780535852229,80.07,62884.44,17.5,-1.0,0.0,0.0]
[1780535854699,80.08,62884.15,17.5,-1.0,0.0,0.0]
[1780535855251,80.18,62896.8,17.5,-1.0,0.0,0.0]
[1780535857265,80.24,62893.0,17.5,-1.0,0.0,0.0]
[1780535858272,80.3,62884.3,17.5,-1.0,0.0,0.0]
[1780535859279,80.3,62879.23,17.5,-1.0,0.0,0.0]
[1780535860286,80.31,62873.58,17.5,-1.0,0.0,0.0]
[1780535861293,80.31,62868.26,17.5,-1.0,0.0,0.0]
[1780535862300,80.37,62862.11,17.5,-1.0,0.0,0.0]
[1780535863307,80.42,62867.52,17.5,-1.0,0.0,0.0]
[1780535864323,80.47,62870.23,17.5,-1.0,0.0,0.0]
[1780535865323,80.53,62879.05,17.5,-1.0,0.0,0.0]
[1780535866330,80.53,62884.15,17.5,-1.0,0.0,0.0]
[1780535867337,80.54,62883.69,17.5,-1.0,0.0,0.0]
[1780535868344,80.54,62881.27,17.5,-1.0,0.0,0.0]
[1780535869351,80.6,62880.66,17.5,-1.0,0.0,0.0]
[1780535870358,80.6,62886.93,17.5,-1.0,0.0,0.0]
[1780535871367,80.61,62872.05,17.5,-1.0,0.0,0.0]
[1780535872154,80.61,62872.05,17.5,-1.0,0.0,0.0]
[1780535872378,80.66,62883.13,17.5,-1.0,0.0,0.0]
[1780535873387,80.67,62899.65,17.5,-1.0,0.0,0.0]
[1780535874401,80.67,62903.47,17.5,-1.0,0.0,0.0]
[1780535875406,80.68,62900.09,17.5,-1.0,0.0,0.0]
[1780535875887,80.68,62900.09,17.5,-1.0,0.0,0.0]
[1780535876697,80.68,62900.09,17.5,-1.0,0.0,0.0]
[1780535876710,80.79,62884.51,17.5,-1.0,0.0,0.0]
[1780535877422,80.79,62881.73,17.5,-1.0,0.0,0.0]
[1780535878429,80.79,62885.61,17.5,-1.0,0.0,0.0]
[1780535879436,80.8,62887.38,17.5,-1.0,0.0,0.0]
[1780535880266,80.8,62887.38,17.5,-1.0,0.0,0.0]
[1780535880445,80.8,62900.4,17.5,-1.0,0.0,0.0]
[1780535881450,80.86,62926.49,17.5,-1.0,0.0,0.0]
[1780535882457,80.86,62958.26,17.5,-1.0,0.0,0.0]
[1780535883466,80.87,62944.19,17.5,-1.0,0.0,0.0]
[1780535884316,80.87,62944.19,17.5,-1.0,0.0,0.0]
[1780535884473,80.92,62939.66,17.5,-1.0,0.0,0.0]
[1780535885481,80.93,62940.41,17.5,-1.0,0.0,0.0]
[1780535886489,80.93,62956.5,17.5,-1.0,0.0,0.0]
[1780535887495,80.94,62961.44,17.5,-1.0,0.0,0.0]
[1780535888502,80.94,62956.77,17.5,-1.0,0.0,0.0]
[1780535889519,80.95,62948.33,17.5,-1.0,0.0,0.0]
[1780535890375,80.95,62948.33,17.5,-1.0,0.0,0.0]
[1780535890528,80.96,62951.92,17.5,-1.0,0.0,0.0]
[1780535891533,80.96,62975.95,17.5,-1.0,0.0,0.0]
[1780535892353,80.96,62975.95,17.5,-1.0,0.0,0.0]
[1780535892541,80.97,62983.07,17.5,-1.0,0.0,0.0]
[1780535893553,80.97,62996.2,17.5,-1.0,0.0,0.0]
[1780535894567,80.98,62999.54,17.5,-1.0,0.0,0.0]
[1780535895030,80.98,62999.54,17.5,-1.0,0.0,0.0]
[1780535895572,80.98,62995.57,17.5,-1.0,0.0,0.0]
[1780535896578,80.99,62989.68,17.5,-1.0,0.0,0.0]
[1780535897603,80.99,62986.34,17.5,-1.0,0.0,0.0]
[1780535898502,80.99,62986.34,17.5,-1.0,0.0,0.0]
[1780535898602,80.99,62994.12,17.5,-1.0,0.0,0.0]
[1780535899609,81.0,62993.41,17.5,-1.0,0.0,0.0]
[1780535901628,81.0,62985.86,17.5,-1.0,0.0,0.0]
[1780535902358,81.0,62985.86,17.5,-1.0,0.0,0.0]
[1780535902630,81.01,62988.86,17.5,-1.0,0.0,0.0]
[1780535903637,81.02,62993.62,17.5,-1.0,0.0,0.0]
[1780535904645,81.02,62988.79,17.5,-1.0,0.0,0.0]
[1780535905655,81.03,62995.83,17.5,-1.0,0.0,0.0]
[1780535906660,81.03,63006.22,17.5,-1.0,0.0,0.0]
[1780535907667,81.03,63010.38,17.5,-1.0,0.0,0.0]
[1780535908678,81.04,63006.79,17.5,-1.0,0.0,0.0]
[1780535909733,81.04,62973.54,17.5,-1.0,0.0,0.0]
[1780535909987,81.04,62973.54,17.5,-1.0,0.0,0.0]
[1780535910701,81.05,62949.87,17.5,-1.0,0.0,0.0]
[1780535911716,81.05,62947.72,17.5,-1.0,0.0,0.0]
[1780535912724,81.06,62950.5,17.5,-1.0,0.0,0.0]
[1780535913178,81.06,62950.5,17.5,-1.0,0.0,0.0]
[1780535913731,81.06,62952.38,17.5,-1.0,0.0,0.0]
[1780535914740,81.07,62950.4,17.5,-1.0,0.0,0.0]
[1780535915747,81.07,62957.04,17.5,-1.0,0.0,0.0]
[1780535916754,81.13,62961.95,17.5,-1.0,0.0,0.0]
[1780535917161,81.13,62961.95,17.5,-1.0,0.0,0.0]
[1780535917761,81.13,62956.61,17.5,-1.0,0.0,0.0]
[1780535918768,81.14,62950.21,17.5,-1.0,0.0,0.0]
[1780535919775,81.15,62952.61,17.5,-1.0,0.0,0.0]
[1780535920782,81.15,62954.55,17.5,-1.0,0.0,0.0]
[1780535921082,81.15,62954.55,17.5,-1.0,0.0,0.0]
[1780535921790,81.16,62958.69,17.5,-1.0,0.0,0.0]
[1780535923804,81.17,62952.3,17.5,-1.0,0.0,0.0]
[1780535924811,81.17,62953.69,17.5,-1.0,0.0,0.0]
[1780535925817,81.18,62952.93,17.5,-1.0,0.0,0.0]
[1780535926825,81.18,62949.03,17.5,-1.0,0.0,0.0]
[1780535927832,81.19,62944.73,17.5,-1.0,0.0,0.0]
[1780535929846,81.2,62940.47,17.5,-1.0,0.0,0.0]
[1780535930853,81.21,62937.9,17.5,-1.0,0.0,0.0]
[1780535931860,81.21,62928.8,17.5,-1.0,0.0,0.0]
[1780535932867,81.22,62904.61,17.5,-1.0,0.0,0.0]
[1780535933874,81.27,62883.53,17.5,-1.0,0.0,0.0]
[1780535934882,81.33,62889.02,17.5,-1.0,0.0,0.0]
[1780535935972,81.33,62885.59,17.5,-1.0,0.0,0.0]
[1780535937154,81.4,62882.89,17.5,-1.0,0.0,0.0]
[1780535937916,81.4,62884.62,17.5,-1.0,0.0,0.0]
[1780535938922,81.4,62885.83,17.5,-1.0,0.0,0.0]
[1780535939933,81.41,62881.81,17.5,-1.0,0.0,0.0]
[1780535942402,81.46,62882.14,17.5,-1.0,0.0,0.0]
[1780535942484,81.57,62866.86,17.5,-1.0,0.0,0.0]
[1780535942962,81.57,62852.35,17.5,-1.0,0.0,0.0]
[1780535943971,81.63,62843.86,17.5,-1.0,0.0,0.0]
[1780535945818,81.63,62843.86,17.5,-1.0,0.0,0.0]
[1780535944975,81.68,62824.36,17.5,-1.0,0.0,0.0]
[1780535946277,81.69,62801.45,17.5,-1.0,0.0,0.0]
[1780535947153,81.69,62801.45,17.5,-1.0,0.0,0.0]
[1780535947250,81.8,62793.52,17.5,-1.0,0.0,0.0]
[1780535948031,81.8,62790.1,17.5,-1.0,0.0,0.0]
[1780535949860,81.8,62790.1,17.5,-1.0,0.0,0.0]
[1780535949043,81.86,62783.85,17.5,-1.0,0.0,0.0]
[1780535950054,81.91,62803.62,17.5,-1.0,0.0,0.0]
[1780535951218,81.91,62803.62,17.5,-1.0,0.0,0.0]
[1780535951290,81.92,62817.4,17.5,-1.0,0.0,0.0]
[1780535952070,81.92,62809.31,17.5,-1.0,0.0,0.0]
[1780535953086,81.98,62824.99,17.5,-1.0,0.0,0.0]
[1780535954109,81.98,62824.99,17.5,-1.0,0.0,0.0]
[1780535954176,81.99,62855.91,17.5,-1.0,0.0,0.0]
[1780535955094,81.99,62856.03,17.5,-1.0,0.0,0.0]
[1780535956115,82.05,62867.97,17.5,-1.0,0.0,0.0]
[1780535957115,82.1,62867.02,17.5,-1.0,0.0,0.0]
[1780535958127,82.16,62809.45,17.5,-1.0,0.0,0.0]
[1780535959135,82.17,62854.21,17.5,-1.0,0.0,0.0]
[1780535960732,82.18,62860.0,17.5,-1.0,0.0,0.0]
[1780535962831,82.24,62847.0,17.5,-1.0,0.0,0.0]
[1780535963170,82.3,62834.68,17.5,-1.0,0.0,0.0]
[1780535964177,82.3,62826.3,17.5,-1.0,0.0,0.0]
[1780535965808,82.3,62826.3,17.5,-1.0,0.0,0.0]
[1780535965879,82.41,62827.84,17.5,-1.0,0.0,0.0]
[1780535966197,82.41,62849.49,17.5,-1.0,0.0,0.0]
[1780535967206,82.42,62866.13,17.5,-1.0,0.0,0.0]
[1780535968210,82.42,62863.6,17.5,-1.0,0.0,0.0]
[1780535969549,82.42,62863.6,17.5,-1.0,0.0,0.0]
[1780535969640,82.48,62866.01,17.5,-1.0,0.0,0.0]
[1780535970231,82.48,62864.89,17.5,-1.0,0.0,0.0]
[1780535971246,82.49,62847.86,17.5,-1.0,0.0,0.0]
[1780535972250,82.55,62846.99,17.5,-1.0,0.0,0.0]
[1780535973733,82.55,62846.99,17.5,-1.0,0.0,0.0]
[1780535973812,82.61,62841.12,17.5,-1.0,0.0,0.0]
[1780535974266,82.61,62819.43,17.5,-1.0,0.0,0.0]
[1780535975274,82.66,62800.82,17.5,-1.0,0.0,0.0]
[1780535976281,82.68,62803.91,17.5,-1.0,0.0,0.0]
[1780535977627,82.68,62803.91,17.5,-1.0,0.0,0.0]
[1780535977683,82.68,62807.14,17.5,-1.0,0.0,0.0]
[1780535978302,82.69,62816.61,17.5,-1.0,0.0,0.0]
[1780535979307,82.69,62823.02,17.5,-1.0,0.0,0.0]
[1780535980316,82.75,62825.8,17.5,-1.0,0.0,0.0]
[1780535981543,82.75,62825.8,17.5,-1.0,0.0,0.0]
[1780535981638,82.81,62835.93,17.5,-1.0,0.0,0.0]
[1780535982330,82.81,62848.87,17.5,-1.0,0.0,0.0]
[1780535983340,82.92,62843.77,17.5,-1.0,0.0,0.0]
[1780535984347,82.98,62845.68,17.5,-1.0,0.0,0.0]
[1780535985512,82.98,62845.68,17.5,-1.0,0.0,0.0]
[1780535985531,83.04,62850.78,17.5,-1.0,0.0,0.0]
[1780535986361,83.09,62846.09,17.5,-1.0,0.0,0.0]
[1780535987371,83.09,62831.07,17.5,-1.0,0.0,0.0]
[1780535988378,83.21,62837.59,17.5,-1.0,0.0,0.0]
[1780535989385,83.26,62841.53,17.5,-1.0,0.0,0.0]
[1780535990392,83.32,62846.76,17.5,-1.0,0.0,0.0]
[1780535991399,83.33,62853.01,17.5,-1.0,0.0,0.0]
[1780535992406,83.38,62852.92,17.5,-1.0,0.0,0.0]
[1780535994420,83.5,62851.51,17.5,-1.0,0.0,0.0]
[1780535995427,83.51,62862.83,17.5,-1.0,0.0,0.0]
[1780535996433,83.51,62861.21,17.5,-1.0,0.0,0.0]
[1780535997442,83.52,62858.37,17.5,-1.0,0.0,0.0]
[1780535998448,83.52,62857.38,17.5,-1.0,0.0,0.0]
[1780535999455,83.53,62856.42,17.5,-1.0,0.0,0.0]
[1780536000466,83.53,62854.87,17.5,-1.0,0.0,0.0]
[1780536001477,83.54,62866.36,17.5,-1.0,0.0,0.0]
[1780536003536,83.55,62896.5,17.5,-1.0,0.0,0.0]
[1780536004971,83.55,62896.5,17.5,-1.0,0.0,0.0]
[1780536004512,83.55,62903.4,17.5,-1.0,0.0,0.0]
[1780536005523,83.6,62934.71,17.5,-1.0,0.0,0.0]
[1780536006531,83.66,62959.61,17.5,-1.0,0.0,0.0]
[1780536007539,83.66,62899.82,17.5,-1.0,0.0,0.0]
[1780536008816,83.66,62899.82,17.5,-1.0,0.0,0.0]
[1780536008911,83.67,62927.59,17.5,-1.0,0.0,0.0]
[1780536009553,83.67,62928.24,17.5,-1.0,0.0,0.0]
[1780536010560,83.67,62926.21,17.5,-1.0,0.0,0.0]
[1780536011567,83.67,62932.66,17.5,-1.0,0.0,0.0]
[1780536012575,83.68,62916.48,17.5,-1.0,0.0,0.0]
[1780536013581,83.68,62913.68,17.5,-1.0,0.0,0.0]
[1780536014616,83.68,62913.68,17.5,-1.0,0.0,0.0]
[1780536014652,83.68,62918.54,17.5,-1.0,0.0,0.0]
[1780536015596,83.69,62931.09,17.5,-1.0,0.0,0.0]
[1780536016603,83.69,62948.33,17.5,-1.0,0.0,0.0]
[1780536017610,83.69,62959.66,17.5,-1.0,0.0,0.0]
[1780536018556,83.69,62959.66,17.5,-1.0,0.0,0.0]
[1780536018617,83.69,62946.21,17.5,-1.0,0.0,0.0]
[1780536019033,83.69,62946.21,17.5,-1.0,0.0,0.0]
[1780536019624,83.69,62946.98,17.5,-1.0,0.0,0.0]
[1780536020631,83.7,62950.76,17.5,-1.0,0.0,0.0]
[1780536021637,83.7,62955.63,17.5,-1.0,0.0,0.0]
[1780536022543,83.7,62955.63,17.5,-1.0,0.0,0.0]
[1780536022839,83.7,62955.63,17.5,-1.0,0.0,0.0]
[1780536022871,83.7,62951.98,17.5,-1.0,0.0,0.0]
[1780536023652,83.7,62955.07,17.5,-1.0,0.0,0.0]
[1780536024659,83.7,62968.64,17.5,-1.0,0.0,0.0]
[1780536025666,83.7,62966.49,17.5,-1.0,0.0,0.0]
[1780536026737,83.7,62966.49,17.5,-1.0,0.0,0.0]
[1780536026821,83.7,62948.81,17.5,-1.0,0.0,0.0]
[1780536027332,83.7,62948.81,17.5,-1.0,0.0,0.0]
[1780536027685,83.7,62941.66,17.5,-1.0,0.0,0.0]
[1780536028692,83.71,62936.47,17.5,-1.0,0.0,0.0]
[1780536029720,83.71,62927.01,17.5,-1.0,0.0,0.0]
[1780536030685,83.71,62927.01,17.5,-1.0,0.0,0.0]
[1780536031253,83.71,62927.01,17.5,-1.0,0.0,0.0]
[1780536030718,83.71,62920.45,17.5,-1.0,0.0,0.0]
[1780536031836,83.71,62924.89,17.5,-1.0,0.0,0.0]
[1780536032763,83.71,62936.05,17.5,-1.0,0.0,0.0]
[1780536033771,83.71,62935.51,17.5,-1.0,0.0,0.0]
[1780536034762,83.71,62935.51,17.5,-1.0,0.0,0.0]
[1780536034829,83.71,62928.36,17.5,-1.0,0.0,0.0]
[1780536035299,83.71,62928.36,17.5,-1.0,0.0,0.0]
[1780536035787,83.71,62927.51,17.5,-1.0,0.0,0.0]
[1780536036794,83.71,62925.71,17.5,-1.0,0.0,0.0]
[1780536037802,83.72,62928.17,17.5,-1.0,0.0,0.0]
[1780536038808,83.72,62901.46,17.5,-1.0,0.0,0.0]
[1780536039108,83.72,62901.46,17.5,-1.0,0.0,0.0]
[1780536039815,83.73,62890.83,17.5,-1.0,0.0,0.0]
[1780536040822,83.77,62893.52,17.5,-1.0,0.0,0.0]
[1780536041830,83.81,62895.19,17.5,-1.0,0.0,0.0]
[1780536042837,83.86,62895.82,17.5,-1.0,0.0,0.0]
[1780536043903,83.86,62895.82,17.5,-1.0,0.0,0.0]
[1780536043979,83.86,62899.82,17.5,-1.0,0.0,0.0]
[1780536044851,83.9,62895.81,17.5,-1.0,0.0,0.0]
[1780536045858,83.9,62893.91,17.5,-1.0,0.0,0.0]
[1780536046865,83.94,62891.95,17.5,-1.0,0.0,0.0]
[1780536047872,83.98,62893.5,17.5,-1.0,0.0,0.0]
[1780536048878,84.02,62888.6,17.5,-1.0,0.0,0.0]
[1780536050043,84.02,62888.6,17.5,-1.0,0.0,0.0]
[1780536049886,84.03,62899.2,17.5,-1.0,0.0,0.0]
[1780536050893,84.03,62897.63,17.5,-1.0,0.0,0.0]
[1780536051900,84.07,62889.79,17.5,-1.0,0.0,0.0]
[1780536052907,84.11,62887.56,17.5,-1.0,0.0,0.0]
[1780536053822,84.11,62887.56,17.5,-1.0,0.0,0.0]
[1780536053914,84.11,62886.68,17.5,-1.0,0.0,0.0]
[1780536054921,84.11,62877.66,17.5,-1.0,0.0,0.0]
[1780536055477,84.11,62877.66,17.5,-1.0,0.0,0.0]
[1780536055928,84.12,62874.41,17.5,-1.0,0.0,0.0]
[1780536056935,84.12,62878.68,17.5,-1.0,0.0,0.0]
[1780536057942,84.13,62840.4,17.5,-1.0,0.0,0.0]
[1780536058666,84.13,62840.4,17.5,-1.0,0.0,0.0]
[1780536058950,84.13,62885.52,17.5,-1.0,0.0,0.0]
[1780536059957,84.14,62884.44,17.5,-1.0,0.0,0.0]
[1780536060376,84.14,62884.44,17.5,-1.0,0.0,0.0]
[1780536060968,84.18,62867.19,17.5,-1.0,0.0,0.0]
[1780536062009,84.22,62865.27,17.5,-1.0,0.0,0.0]
[1780536063012,84.27,62863.81,17.5,-1.0,0.0,0.0]
[1780536064028,84.32,62862.78,17.5,-1.0,0.0,0.0]
[1780536064198,84.32,62862.78,17.5,-1.0,0.0,0.0]
[1780536065033,84.37,62825.7,17.5,-1.0,0.0,0.0]
[1780536066041,84.42,62801.31,17.5,-1.0,0.0,0.0]
[1780536066729,84.42,62801.31,17.5,-1.0,0.0,0.0]
[1780536067048,84.43,62812.06,17.5,-1.0,0.0,0.0]
[1780536068054,84.44,62800.09,17.5,-1.0,0.0,0.0]
[1780536068575,84.44,62800.09,17.5,-1.0,0.0,0.0]
[1780536069066,84.44,62787.02,17.5,-1.0,0.0,0.0]
[1780536069979,84.44,62787.02,17.5,-1.0,0.0,0.0]
[1780536070096,84.5,62787.76,17.5,-1.0,0.0,0.0]
[1780536071098,84.56,62782.16,17.5,-1.0,0.0,0.0]
[1780536072107,84.62,62772.63,17.5,-1.0,0.0,0.0]
[1780536072934,84.62,62772.63,17.5,-1.0,0.0,0.0]
[1780536073113,84.68,62780.29,17.5,-1.0,0.0,0.0]
[1780536074125,84.73,62776.63,17.5,-1.0,0.0,0.0]
[1780536075132,84.79,62781.03,17.5,-1.0,0.0,0.0]
[1780536075874,84.79,62781.03,17.5,-1.0,0.0,0.0]
[1780536076139,84.85,62783.61,17.5,-1.0,0.0,0.0]
[1780536077163,84.91,62776.64,17.5,-1.0,0.0,0.0]
[1780536078167,84.97,62775.69,17.5,-1.0,0.0,0.0]
[1780536079632,85.03,62775.32,17.5,-1.0,0.0,0.0]
[1780536080213,85.08,62772.84,17.5,-1.0,0.0,0.0]
[1780536081869,85.08,62772.84,17.5,-1.0,0.0,0.0]
[1780536081960,85.2,62771.04,17.5,-1.0,0.0,0.0]
[1780536082209,85.2,62774.65,17.5,-1.0,0.0,0.0]
[1780536083214,85.26,62793.9,17.5,-1.0,0.0,0.0]
[1780536084251,85.27,62790.67,17.5,-1.0,0.0,0.0]
[1780536085334,85.27,62790.67,17.5,-1.0,0.0,0.0]
[1780536086245,85.38,62792.77,17.5,-1.0,0.0,0.0]
[1780536087252,85.39,62806.96,17.5,-1.0,0.0,0.0]
[1780536088270,85.39,62816.26,17.5,-1.0,0.0,0.0]
[1780536089274,85.4,62817.89,17.5,-1.0,0.0,0.0]
[1780536090281,85.4,62825.85,17.5,-1.0,0.0,0.0]
[1780536091531,85.45,62831.4,17.5,-1.0,0.0,0.0]
[1780536092295,85.49,62818.49,17.5,-1.0,0.0,0.0]
[1780536093322,85.49,62809.25,17.5,-1.0,0.0,0.0]
[1780536094320,85.5,62814.55,17.5,-1.0,0.0,0.0]
[1780536095328,85.5,62820.15,17.5,-1.0,0.0,0.0]
[1780536096346,85.55,62825.23,17.5,-1.0,0.0,0.0]
[1780536097351,85.55,62831.38,17.5,-1.0,0.0,0.0]
[1780536098369,85.6,62829.99,17.5,-1.0,0.0,0.0]
[1780536099386,85.63,62830.7,17.5,-1.0,0.0,0.0]
[1780536100388,85.67,62842.01,17.5,-1.0,0.0,0.0]
[1780536101399,85.68,62846.8,17.5,-1.0,0.0,0.0]
[1780536102475,85.68,62846.8,17.5,-1.0,0.0,0.0]
[1780536102537,85.68,62851.91,17.5,-1.0,0.0,0.0]
[1780536103420,85.68,62858.17,17.5,-1.0,0.0,0.0]
[1780536104427,85.69,62855.16,17.5,-1.0,0.0,0.0]
[1780536105435,85.71,62851.01,17.5,-1.0,0.0,0.0]
[1780536106538,85.71,62851.01,17.5,-1.0,0.0,0.0]
[1780536106640,85.74,62835.66,17.5,-1.0,0.0,0.0]
[1780536107531,85.76,62745.16,17.5,-1.0,0.0,0.0]
[1780536108643,85.76,62745.16,17.5,-1.0,0.0,0.0]
[1780536108724,85.8,62764.36,17.5,-1.0,0.0,0.0]
[1780536109546,85.8,62753.16,17.5,-1.0,0.0,0.0]
[1780536110781,85.8,62753.16,17.5,-1.0,0.0,0.0]
[1780536110868,85.92,62749.63,17.5,-1.0,0.0,0.0]
[1780536111575,85.92,62739.14,17.5,-1.0,0.0,0.0]
[1780536112582,85.93,62750.82,17.5,-1.0,0.0,0.0]
[1780536113534,85.93,62750.82,17.5,-1.0,0.0,0.0]
[1780536113591,85.99,62768.69,17.5,-1.0,0.0,0.0]
[1780536114596,86.04,62791.61,17.5,-1.0,0.0,0.0]
[1780536115603,86.1,62792.64,17.5,-1.0,0.0,0.0]
[1780536116610,86.15,62806.13,17.5,-1.0,0.0,0.0]
[1780536117403,86.15,62806.13,17.5,-1.0,0.0,0.0]
[1780536117623,86.2,62814.66,17.5,-1.0,0.0,0.0]
[1780536118567,86.2,62814.66,17.5,-1.0,0.0,0.0]
[1780536118630,86.2,62797.69,17.5,-1.0,0.0,0.0]
[1780536119637,86.2,62780.66,17.5,-1.0,0.0,0.0]
[1780536120685,86.25,62784.72,17.5,-1.0,0.0,0.0]
[1780536121651,86.25,62822.67,17.5,-1.0,0.0,0.0]
[1780536122287,86.25,62822.67,17.5,-1.0,0.0,0.0]
[1780536122673,86.26,62824.6,17.5,-1.0,0.0,0.0]
[1780536123684,86.26,62807.8,17.5,-1.0,0.0,0.0]
[1780536125278,86.26,62807.8,17.5,-1.0,0.0,0.0]
[1780536124681,86.26,62770.17,17.5,-1.0,0.0,0.0]
[1780536125689,86.3,62776.36,17.5,-1.0,0.0,0.0]
[1780536126696,86.36,62775.1,17.5,-1.0,0.0,0.0]
[1780536127968,86.36,62775.1,17.5,-1.0,0.0,0.0]
[1780536127988,86.41,62773.77,17.5,-1.0,0.0,0.0]
[1780536128715,86.46,62772.73,17.5,-1.0,0.0,0.0]
[1780536129720,86.46,62783.49,17.5,-1.0,0.0,0.0]
[1780536130728,86.5,62801.68,17.5,-1.0,0.0,0.0]
[1780536132326,86.5,62801.37,17.5,-1.0,0.0,0.0]
[1780536132742,86.54,62801.49,17.5,-1.0,0.0,0.0]
[1780536133749,86.57,62792.26,17.5,-1.0,0.0,0.0]
[1780536134756,86.58,62793.59,17.5,-1.0,0.0,0.0]
[1780536135764,86.58,62795.48,17.5,-1.0,0.0,0.0]
[1780536136304,86.58,62795.48,17.5,-1.0,0.0,0.0]
[1780536136771,86.62,62768.51,17.5,-1.0,0.0,0.0]
[1780536137818,86.62,62768.51,17.5,-1.0,0.0,0.0]
[1780536137883,86.67,62754.86,17.5,-1.0,0.0,0.0]
[1780536138793,86.67,62754.65,17.5,-1.0,0.0,0.0]
[1780536140258,86.67,62754.65,17.5,-1.0,0.0,0.0]
[1780536139798,86.68,62750.24,17.5,-1.0,0.0,0.0]
[1780536140804,86.68,62753.49,17.5,-1.0,0.0,0.0]
[1780536141811,86.69,62761.56,17.5,-1.0,0.0,0.0]
[1780536142695,86.69,62761.56,17.5,-1.0,0.0,0.0]
[1780536142819,86.69,62759.43,17.5,-1.0,0.0,0.0]
[1780536143826,86.75,62746.01,17.5,-1.0,0.0,0.0]
[1780536144833,86.75,62743.19,17.5,-1.0,0.0,0.0]
[1780536145840,86.76,62741.59,17.5,-1.0,0.0,0.0]
[1780536146551,86.76,62741.59,17.5,-1.0,0.0,0.0]
[1780536147854,86.77,62744.2,17.5,-1.0,0.0,0.0]
[1780536148861,86.77,62740.67,17.5,-1.0,0.0,0.0]
[1780536149369,86.77,62740.67,17.5,-1.0,0.0,0.0]
[1780536150875,86.79,62737.16,17.5,-1.0,0.0,0.0]
[1780536151883,86.84,62721.26,17.5,-1.0,0.0,0.0]
[1780536152891,86.85,62738.4,17.5,-1.0,0.0,0.0]
[1780536153395,86.85,62738.4,17.5,-1.0,0.0,0.0]
[1780536153922,86.91,62727.28,17.5,-1.0,0.0,0.0]
[1780536154764,86.91,62727.28,17.5,-1.0,0.0,0.0]
[1780536154914,86.92,62715.56,17.5,-1.0,0.0,0.0]
[1780536155921,86.97,62714.22,17.5,-1.0,0.0,0.0]
[1780536156931,86.98,62711.29,17.5,-1.0,0.0,0.0]
[1780536157718,86.98,62711.29,17.5,-1.0,0.0,0.0]
[1780536157939,87.04,62641.41,17.5,-1.0,0.0,0.0]
[1780536158943,87.1,62673.32,17.5,-1.0,0.0,0.0]
[1780536159590,87.1,62673.32,17.5,-1.0,0.0,0.0]
[1780536159985,87.16,62660.3,17.5,-1.0,0.0,0.0]
[1780536160978,87.16,62664.85,17.5,-1.0,0.0,0.0]
[1780536161573,87.16,62664.85,17.5,-1.0,0.0,0.0]
[1780536161985,87.17,62672.6,17.5,-1.0,0.0,0.0]
[1780536162995,87.18,62690.25,17.5,-1.0,0.0,0.0]
[1780536164010,87.18,62720.66,17.5,-1.0,0.0,0.0]
[1780536165028,87.19,62714.37,17.5,-1.0,0.0,0.0]
[1780536165560,87.19,62714.37,17.5,-1.0,0.0,0.0]
[1780536166027,87.19,62688.24,17.5,-1.0,0.0,0.0]
[1780536167036,87.31,62689.98,17.5,-1.0,0.0,0.0]
[1780536168043,87.36,62687.37,17.5,-1.0,0.0,0.0]
[1780536169050,87.37,62684.58,17.5,-1.0,0.0,0.0]
[1780536170068,87.38,62678.74,17.5,-1.0,0.0,0.0]
[1780536170908,87.38,62678.74,17.5,-1.0,0.0,0.0]
[1780536171076,87.38,62675.8,17.5,-1.0,0.0,0.0]
[1780536171679,87.38,62675.8,17.5,-1.0,0.0,0.0]
[1780536172083,87.39,62681.61,17.5,-1.0,0.0,0.0]
[1780536173090,87.39,62671.11,17.5,-1.0,0.0,0.0]
[1780536174108,87.4,62663.28,17.5,-1.0,0.0,0.0]
[1780536174907,87.4,62663.28,17.5,-1.0,0.0,0.0]
[1780536175108,87.46,62652.73,17.5,-1.0,0.0,0.0]
[1780536175744,87.46,62652.73,17.5,-1.0,0.0,0.0]
[1780536176118,87.52,62637.92,17.5,-1.0,0.0,0.0]
[1780536177123,87.58,62637.94,17.5,-1.0,0.0,0.0]
[1780536178130,87.64,62639.06,17.5,-1.0,0.0,0.0]
[1780536178942,87.64,62639.06,17.5,-1.0,0.0,0.0]
[1780536179187,87.64,62639.06,17.5,-1.0,0.0,0.0]
[1780536179246,87.7,62636.31,17.5,-1.0,0.0,0.0]
[1780536180144,87.75,62633.91,17.5,-1.0,0.0,0.0]
[1780536181153,87.81,62634.5,17.5,-1.0,0.0,0.0]
[1780536182158,87.87,62628.68,17.5,-1.0,0.0,0.0]
[1780536182970,87.87,62628.68,17.5,-1.0,0.0,0.0]
[1780536183165,87.93,62630.11,17.5,-1.0,0.0,0.0]
[1780536183684,87.93,62630.11,17.5,-1.0,0.0,0.0]
[1780536184172,87.99,62628.21,17.5,-1.0,0.0,0.0]
[1780536185179,88.05,62636.05,17.5,-1.0,0.0,0.0]
[1780536186186,88.11,62634.88,17.5,-1.0,0.0,0.0]
[1780536186965,88.11,62634.88,17.5,-1.0,0.0,0.0]
[1780536187194,88.17,62635.6,17.5,-1.0,0.0,0.0]
[1780536187418,88.17,62635.6,17.5,-1.0,0.0,0.0]
[1780536188200,88.23,62649.17,17.5,-1.0,0.0,0.0]
[1780536189207,88.23,62640.66,17.5,-1.0,0.0,0.0]
[1780536190213,88.24,62634.92,17.5,-1.0,0.0,0.0]
[1780536191047,88.24,62634.92,17.5,-1.0,0.0,0.0]
[1780536191225,88.3,62631.86,17.5,-1.0,0.0,0.0]
[1780536191935,88.3,62631.86,17.5,-1.0,0.0,0.0]
[1780536192231,88.36,62628.12,17.5,-1.0,0.0,0.0]
[1780536193240,88.36,62632.81,17.5,-1.0,0.0,0.0]
[1780536194264,88.42,62620.23,17.5,-1.0,0.0,0.0]
[1780536195274,88.42,62620.23,17.5,-1.0,0.0,0.0]
[1780536195304,88.48,62607.37,17.5,-1.0,0.0,0.0]
[1780536196275,88.54,62612.25,17.5,-1.0,0.0,0.0]
[1780536197284,88.6,62594.87,17.5,-1.0,0.0,0.0]
[1780536197392,88.6,62594.87,17.5,-1.0,0.0,0.0]
[1780536198296,88.66,62590.14,17.5,-1.0,0.0,0.0]
[1780536199303,88.66,62586.33,17.5,-1.0,0.0,0.0]
[1780536200319,88.66,62585.59,17.5,-1.0,0.0,0.0]
[1780536201322,88.66,62581.72,17.5,-1.0,0.0,0.0]
[1780536202335,88.72,62574.56,17.5,-1.0,0.0,0.0]
[1780536203101,88.72,62574.56,17.5,-1.0,0.0,0.0]
[1780536203342,88.78,62573.42,17.5,-1.0,0.0,0.0]
[1780536204172,88.78,62573.42,17.5,-1.0,0.0,0.0]
[1780536204349,88.84,62576.53,17.5,-1.0,0.0,0.0]
[1780536205359,88.9,62579.72,17.5,-1.0,0.0,0.0]
[1780536206367,88.95,62577.49,17.5,-1.0,0.0,0.0]
[1780536207153,88.95,62577.49,17.5,-1.0,0.0,0.0]
[1780536207374,89.01,62574.23,17.5,-1.0,0.0,0.0]
[1780536207851,89.01,62574.23,17.5,-1.0,0.0,0.0]
[1780536208381,89.01,62568.28,17.5,-1.0,0.0,0.0]
[1780536209388,89.07,62573.6,17.5,-1.0,0.0,0.0]
[1780536211209,89.07,62573.6,17.5,-1.0,0.0,0.0]
[1780536211952,89.13,62569.59,17.5,-1.0,0.0,0.0]
[1780536211971,89.13,62590.47,17.5,-1.0,0.0,0.0]
[1780536212427,89.13,62613.22,17.5,-1.0,0.0,0.0]
[1780536213433,89.14,62616.05,17.5,-1.0,0.0,0.0]
[1780536215229,89.14,62616.05,17.5,-1.0,0.0,0.0]
[1780536215291,89.14,62624.86,17.5,-1.0,0.0,0.0]
[1780536215779,89.14,62624.86,17.5,-1.0,0.0,0.0]
[1780536215880,89.14,62620.64,17.5,-1.0,0.0,0.0]
[1780536216471,89.14,62634.92,17.5,-1.0,0.0,0.0]
[1780536217472,89.14,62638.92,17.5,-1.0,0.0,0.0]
[1780536219220,89.14,62638.92,17.5,-1.0,0.0,0.0]
[1780536219321,89.2,62641.78,17.5,-1.0,0.0,0.0]
[1780536219728,89.2,62641.78,17.5,-1.0,0.0,0.0]
[1780536219843,89.2,62643.46,17.5,-1.0,0.0,0.0]
[1780536221476,89.2,62650.3,17.5,-1.0,0.0,0.0]
[1780536221584,89.2,62679.44,17.5,-1.0,0.0,0.0]
[1780536223326,89.2,62679.44,17.5,-1.0,0.0,0.0]
[1780536223348,89.2,62694.4,17.5,-1.0,0.0,0.0]
[1780536224361,89.2,62694.4,17.5,-1.0,0.0,0.0]
[1780536224383,89.2,62710.3,17.5,-1.0,0.0,0.0]
[1780536224723,89.2,62726.77,17.5,-1.0,0.0,0.0]
[1780536225755,89.2,62732.32,17.5,-1.0,0.0,0.0]
[1780536227276,89.2,62732.32,17.5,-1.0,0.0,0.0]
[1780536227309,89.2,62733.4,17.5,-1.0,0.0,0.0]
[1780536227731,89.2,62733.4,17.5,-1.0,0.0,0.0]
[1780536227751,89.22,62728.99,17.5,-1.0,0.0,0.0]
[1780536228583,89.22,62705.95,17.5,-1.0,0.0,0.0]
[1780536229600,89.22,62693.5,17.5,-1.0,0.0,0.0]
[1780536231487,89.22,62693.5,17.5,-1.0,0.0,0.0]
[1780536230606,89.22,62690.46,17.5,-1.0,0.0,0.0]
[1780536232084,89.22,62690.46,17.5,-1.0,0.0,0.0]
[1780536232173,89.22,62675.59,17.5,-1.0,0.0,0.0]
[1780536232621,89.22,62671.77,17.5,-1.0,0.0,0.0]
[1780536233628,89.22,62679.89,17.5,-1.0,0.0,0.0]
[1780536235372,89.22,62679.89,17.5,-1.0,0.0,0.0]
[1780536235462,89.22,62684.14,17.5,-1.0,0.0,0.0]
[1780536235954,89.22,62684.14,17.5,-1.0,0.0,0.0]
[1780536236034,89.22,62688.2,17.5,-1.0,0.0,0.0]
[1780536236677,89.22,62691.62,17.5,-1.0,0.0,0.0]
[1780536237666,89.22,62690.73,17.5,-1.0,0.0,0.0]
[1780536239411,89.22,62690.73,17.5,-1.0,0.0,0.0]
[1780536239431,89.26,62706.09,17.5,-1.0,0.0,0.0]
[1780536239755,89.26,62706.09,17.5,-1.0,0.0,0.0]
[1780536239857,89.26,62715.39,17.5,-1.0,0.0,0.0]
[1780536240695,89.26,62735.45,17.5,-1.0,0.0,0.0]
[1780536241730,89.26,62738.76,17.5,-1.0,0.0,0.0]
[1780536242728,89.26,62720.7,17.5,-1.0,0.0,0.0]
[1780536243623,89.26,62720.7,17.5,-1.0,0.0,0.0]
[1780536243737,89.27,62721.01,17.5,-1.0,0.0,0.0]
[1780536245031,89.27,62721.01,17.5,-1.0,0.0,0.0]
[1780536245125,89.27,62720.23,17.5,-1.0,0.0,0.0]
[1780536245756,89.27,62729.94,17.5,-1.0,0.0,0.0]
[1780536246762,89.27,62737.1,17.5,-1.0,0.0,0.0]
[1780536247712,89.27,62737.1,17.5,-1.0,0.0,0.0]
[1780536247774,89.28,62750.75,17.5,-1.0,0.0,0.0]
[1780536248781,89.28,62767.18,17.5,-1.0,0.0,0.0]
[1780536249696,89.28,62767.18,17.5,-1.0,0.0,0.0]
[1780536249789,89.28,62774.75,17.5,-1.0,0.0,0.0]
[1780536250794,89.28,62777.55,17.5,-1.0,0.0,0.0]
[1780536251802,89.28,62750.1,17.5,-1.0,0.0,0.0]
[1780536253193,89.28,62750.1,17.5,-1.0,0.0,0.0]
[1780536253219,89.28,62749.69,17.5,-1.0,0.0,0.0]
[1780536253818,89.28,62762.69,17.5,-1.0,0.0,0.0]
[1780536254828,89.28,62757.81,17.5,-1.0,0.0,0.0]
[1780536255605,89.28,62757.81,17.5,-1.0,0.0,0.0]
[1780536255840,89.28,62733.37,17.5,-1.0,0.0,0.0]
[1780536256847,89.3,62724.79,17.5,-1.0,0.0,0.0]
[1780536257853,89.3,62702.18,17.5,-1.0,0.0,0.0]
[1780536259290,89.3,62702.18,17.5,-1.0,0.0,0.0]
[1780536259367,89.3,62748.35,17.5,-1.0,0.0,0.0]
[1780536259877,89.31,62733.34,17.5,-1.0,0.0,0.0]
[1780536260885,89.33,62705.93,17.5,-1.0,0.0,0.0]
[1780536261899,89.33,62720.38,17.5,-1.0,0.0,0.0]
[1780536262902,89.33,62713.71,17.5,-1.0,0.0,0.0]
[1780536263909,89.33,62699.08,17.5,-1.0,0.0,0.0]
[1780536264920,89.33,62689.78,17.5,-1.0,0.0,0.0]
[1780536265926,89.33,62680.63,17.5,-1.0,0.0,0.0]
[1780536266762,89.33,62680.63,17.5,-1.0,0.0,0.0]
[1780536266953,89.33,62671.68,17.5,-1.0,0.0,0.0]
[1780536267958,89.33,62672.14,17.5,-1.0,0.0,0.0]
[1780536268955,89.33,62673.55,17.5,-1.0,0.0,0.0]
[1780536269963,89.34,62664.03,17.5,-1.0,0.0,0.0]
[1780536270708,89.34,62664.03,17.5,-1.0,0.0,0.0]
[1780536271281,89.34,62664.03,17.5,-1.0,0.0,0.0]
[1780536271328,89.34,62668.6,17.5,-1.0,0.0,0.0]
[1780536271987,89.34,62667.39,17.5,-1.0,0.0,0.0]
[1780536272987,89.35,62671.66,17.5,-1.0,0.0,0.0]
[1780536273999,89.35,62656.71,17.5,-1.0,0.0,0.0]
[1780536274923,89.35,62656.71,17.5,-1.0,0.0,0.0]
[1780536275288,89.35,62656.71,17.5,-1.0,0.0,0.0]
[1780536275340,89.41,62643.02,17.5,-1.0,0.0,0.0]
[1780536276034,89.42,62651.95,17.5,-1.0,0.0,0.0]
[1780536277036,89.47,62650.81,17.5,-1.0,0.0,0.0]
[1780536278043,89.48,62648.12,17.5,-1.0,0.0,0.0]
[1780536278951,89.48,62648.12,17.5,-1.0,0.0,0.0]
[1780536279431,89.48,62648.12,17.5,-1.0,0.0,0.0]
[1780536279474,89.54,62646.71,17.5,-1.0,0.0,0.0]
[1780536280069,89.54,62639.3,17.5,-1.0,0.0,0.0]
[1780536281076,89.6,62639.81,17.5,-1.0,0.0,0.0]
[1780536282083,89.66,62624.54,17.5,-1.0,0.0,0.0]
[1780536283151,89.66,62624.54,17.5,-1.0,0.0,0.0]
[1780536283227,89.71,62602.07,17.5,-1.0,0.0,0.0]
[1780536283912,89.71,62602.07,17.5,-1.0,0.0,0.0]
[1780536284097,89.77,62597.1,17.5,-1.0,0.0,0.0]
[1780536285104,89.83,62595.74,17.5,-1.0,0.0,0.0]
[1780536286115,89.84,62611.42,17.5,-1.0,0.0,0.0]
[1780536287452,89.84,62611.42,17.5,-1.0,0.0,0.0]
[1780536287480,89.84,62631.23,17.5,-1.0,0.0,0.0]
[1780536288128,89.85,62624.33,17.5,-1.0,0.0,0.0]
[1780536289510,89.85,62624.33,17.5,-1.0,0.0,0.0]
[1780536289546,89.96,62632.2,17.5,-1.0,0.0,0.0]
[1780536289754,89.96,62632.2,17.5,-1.0,0.0,0.0]
[1780536290174,89.96,62652.4,17.5,-1.0,0.0,0.0]
[1780536291177,90.01,62652.49,17.5,-1.0,0.0,0.0]
[1780536292185,90.05,62633.61,17.5,-1.0,0.0,0.0]
[1780536293609,90.05,62633.61,17.5,-1.0,0.0,0.0]
[1780536293193,90.1,62603.16,17.5,-1.0,0.0,0.0]
[1780536294202,90.16,62594.01,17.5,-1.0,0.0,0.0]
[1780536295209,90.22,62592.75,17.5,-1.0,0.0,0.0]
[1780536295739,90.22,62592.75,17.5,-1.0,0.0,0.0]
[1780536296216,90.28,62584.26,17.5,-1.0,0.0,0.0]
[1780536297223,90.34,62583.09,17.5,-1.0,0.0,0.0]
[1780536297745,90.34,62583.09,17.5,-1.0,0.0,0.0]
[1780536298234,90.4,62579.79,17.5,-1.0,0.0,0.0]
[1780536299239,90.46,62573.04,17.5,-1.0,0.0,0.0]
[1780536300246,90.52,62577.11,17.5,-1.0,0.0,0.0]
[1780536301566,90.52,62577.11,17.5,-1.0,0.0,0.0]
[1780536301261,90.58,62588.89,17.5,-1.0,0.0,0.0]
[1780536302276,90.58,62608.76,17.5,-1.0,0.0,0.0]
[1780536303310,90.69,62611.06,17.5,-1.0,0.0,0.0]
[1780536304303,90.74,62616.82,17.5,-1.0,0.0,0.0]
[1780536305572,90.74,62616.82,17.5,-1.0,0.0,0.0]
[1780536305311,90.78,62630.64,17.5,-1.0,0.0,0.0]
[1780536306318,90.82,62620.88,17.5,-1.0,0.0,0.0]
[1780536307221,90.82,62620.88,17.5,-1.0,0.0,0.0]
[1780536307325,90.86,62608.11,17.5,-1.0,0.0,0.0]
[1780536308342,90.91,62582.16,17.5,-1.0,0.0,0.0]
[1780536309342,90.97,62628.57,17.5,-1.0,0.0,0.0]
[1780536309968,90.97,62628.57,17.5,-1.0,0.0,0.0]
[1780536310349,91.01,62628.42,17.5,-1.0,0.0,0.0]
[1780536311358,91.01,62639.39,17.5,-1.0,0.0,0.0]
[1780536312018,91.01,62639.39,17.5,-1.0,0.0,0.0]
[1780536312447,91.01,62639.39,17.5,-1.0,0.0,0.0]
[1780536312477,91.01,62652.3,17.5,-1.0,0.0,0.0]
[1780536313377,91.01,62662.84,17.5,-1.0,0.0,0.0]
[1780536314381,91.01,62655.77,17.5,-1.0,0.0,0.0]
[1780536315394,91.03,62653.8,17.5,-1.0,0.0,0.0]
[1780536316079,91.03,62653.8,17.5,-1.0,0.0,0.0]
[1780536316401,91.05,62653.11,17.5,-1.0,0.0,0.0]
[1780536316944,91.05,62653.11,17.5,-1.0,0.0,0.0]
[1780536317409,91.07,62660.57,17.5,-1.0,0.0,0.0]
[1780536318415,91.07,62665.4,17.5,-1.0,0.0,0.0]
[1780536320430,91.09,62653.04,17.5,-1.0,0.0,0.0]
[1780536320697,91.09,62653.04,17.5,-1.0,0.0,0.0]
[1780536321585,91.09,62653.04,17.5,-1.0,0.0,0.0]
[1780536321442,91.11,62657.48,17.5,-1.0,0.0,0.0]
[1780536322445,91.12,62678.99,17.5,-1.0,0.0,0.0]
[1780536323455,91.12,62683.05,17.5,-1.0,0.0,0.0]
[1780536325595,91.12,62683.06,17.5,-1.0,0.0,0.0]
[1780536325471,91.12,62700.48,17.5,-1.0,0.0,0.0]
[1780536326479,91.12,62703.92,17.5,-1.0,0.0,0.0]
[1780536327486,91.12,62696.96,17.5,-1.0,0.0,0.0]
[1780536327748,91.12,62696.96,17.5,-1.0,0.0,0.0]
[1780536328493,91.12,62709.56,17.5,-1.0,0.0,0.0]
[1780536329500,91.12,62707.53,17.5,-1.0,0.0,0.0]
[1780536330510,91.12,62720.07,17.5,-1.0,0.0,0.0]
[1780536331534,91.12,62733.15,17.5,-1.0,0.0,0.0]
[1780536332623,91.12,62733.15,17.5,-1.0,0.0,0.0]
[1780536332540,91.12,62751.67,17.5,-1.0,0.0,0.0]
[1780536333546,91.12,62736.74,17.5,-1.0,0.0,0.0]
[1780536334554,91.12,62723.37,17.5,-1.0,0.0,0.0]
[1780536335562,91.12,62732.08,17.5,-1.0,0.0,0.0]
[1780536335777,91.12,62732.08,17.5,-1.0,0.0,0.0]
[1780536336570,91.12,62728.78,17.5,-1.0,0.0,0.0]
[1780536337581,91.12,62722.78,17.5,-1.0,0.0,0.0]
[1780536338586,91.12,62723.38,17.5,-1.0,0.0,0.0]
[1780536339593,91.12,62710.08,17.5,-1.0,0.0,0.0]
[1780536340600,91.12,62695.32,17.5,-1.0,0.0,0.0]
[1780536341607,91.12,62689.2,17.5,-1.0,0.0,0.0]
[1780536341763,91.12,62689.2,17.5,-1.0,0.0,0.0]
[1780536342614,91.12,62692.83,17.5,-1.0,0.0,0.0]
[1780536343621,91.12,62691.62,17.5,-1.0,0.0,0.0]
[1780536344628,91.12,62689.57,17.5,-1.0,0.0,0.0]
[1780536345717,91.12,62689.57,17.5,-1.0,0.0,0.0]
[1780536345636,91.12,62681.84,17.5,-1.0,0.0,0.0]
[1780536347650,91.12,62679.64,17.5,-1.0,0.0,0.0]
[1780536347779,91.12,62679.64,17.5,-1.0,0.0,0.0]
[1780536348657,91.12,62682.33,17.5,-1.0,0.0,0.0]
[1780536349737,91.12,62682.21,17.5,-1.0,0.0,0.0]
[1780536350673,91.12,62684.64,17.5,-1.0,0.0,0.0]
[1780536351679,91.12,62689.19,17.5,-1.0,0.0,0.0]
[1780536352688,91.13,62709.78,17.5,-1.0,0.0,0.0]
[1780536352935,91.13,62709.78,17.5,-1.0,0.0,0.0]
[1780536353698,91.13,62727.99,17.5,-1.0,0.0,0.0]
[1780536354701,91.13,62736.74,17.5,-1.0,0.0,0.0]
[1780536355708,91.13,62737.66,17.5,-1.0,0.0,0.0]
[1780536356716,91.13,62734.85,17.5,-1.0,0.0,0.0]
[1780536356866,91.13,62734.85,17.5,-1.0,0.0,0.0]
[1780536357729,91.13,62726.94,17.5,-1.0,0.0,0.0]
[1780536358745,91.13,62705.7,17.5,-1.0,0.0,0.0]
[1780536358801,91.13,62705.7,17.5,-1.0,0.0,0.0]
[1780536360758,91.13,62718.89,17.5,-1.0,0.0,0.0]
[1780536361766,91.13,62748.26,17.5,-1.0,0.0,0.0]
[1780536362763,91.13,62748.26,17.5,-1.0,0.0,0.0]
[1780536362855,91.13,62754.7,17.5,-1.0,0.0,0.0]
[1780536363803,91.13,62770.47,17.5,-1.0,0.0,0.0]
[1780536364833,91.13,62770.51,17.5,-1.0,0.0,0.0]
[1780536365822,91.13,62762.82,17.5,-1.0,0.0,0.0]
[1780536367170,91.13,62756.94,17.5,-1.0,0.0,0.0]
[1780536368233,91.13,62756.94,17.5,-1.0,0.0,0.0]
[1780536368338,91.13,62764.94,17.5,-1.0,0.0,0.0]
[1780536368846,91.13,62738.57,17.5,-1.0,0.0,0.0]
[1780536369864,91.13,62736.38,17.5,-1.0,0.0,0.0]
[1780536370868,91.13,62750.82,17.5,-1.0,0.0,0.0]
[1780536372016,91.13,62750.82,17.5,-1.0,0.0,0.0]
[1780536372018,91.13,62751.62,17.5,-1.0,0.0,0.0]
[1780536372882,91.13,62755.68,17.5,-1.0,0.0,0.0]
[1780536373891,91.13,62743.92,17.5,-1.0,0.0,0.0]
[1780536374900,91.13,62754.02,17.5,-1.0,0.0,0.0]
[1780536375906,91.13,62750.51,17.5,-1.0,0.0,0.0]
[1780536376913,91.13,62751.69,17.5,-1.0,0.0,0.0]
[1780536377920,91.13,62758.22,17.5,-1.0,0.0,0.0]
[1780536378884,91.13,62758.22,17.5,-1.0,0.0,0.0]
[1780536378927,91.13,62764.03,17.5,-1.0,0.0,0.0]
[1780536379935,91.13,62764.88,17.5,-1.0,0.0,0.0]
[1780536380941,91.13,62774.7,17.5,-1.0,0.0,0.0]
[1780536382748,91.13,62774.7,17.5,-1.0,0.0,0.0]
[1780536382770,91.13,62781.7,17.5,-1.0,0.0,0.0]
[1780536382956,91.13,62783.01,17.5,-1.0,0.0,0.0]
[1780536384038,91.13,62783.01,17.5,-1.0,0.0,0.0]
[1780536384972,91.13,62784.46,17.5,-1.0,0.0,0.0]
[1780536385978,91.13,62793.73,17.5,-1.0,0.0,0.0]
[1780536386986,91.13,62803.48,17.5,-1.0,0.0,0.0]
[1780536388003,91.13,62803.48,17.5,-1.0,0.0,0.0]
[1780536388007,91.13,62807.78,17.5,-1.0,0.0,0.0]
[1780536389004,91.13,62809.04,17.5,-1.0,0.0,0.0]
[1780536390010,91.13,62807.14,17.5,-1.0,0.0,0.0]
[1780536391018,91.13,62806.55,17.5,-1.0,0.0,0.0]
[1780536392031,91.13,62825.2,17.5,-1.0,0.0,0.0]
[1780536393038,91.13,62833.16,17.5,-1.0,0.0,0.0]
[1780536394045,91.13,62835.35,17.5,-1.0,0.0,0.0]
[1780536395056,91.13,62844.07,17.5,-1.0,0.0,0.0]
[1780536396085,91.13,62858.31,17.5,-1.0,0.0,0.0]
[1780536397073,91.13,62862.41,17.5,-1.0,0.0,0.0]
[1780536398080,91.13,62857.86,17.5,-1.0,0.0,0.0]
[1780536399036,91.13,62857.86,17.5,-1.0,0.0,0.0]
[1780536399087,91.13,62835.85,17.5,-1.0,0.0,0.0]
[1780536400097,91.13,62820.13,17.5,-1.0,0.0,0.0]
[1780536401104,91.13,62825.58,17.5,-1.0,0.0,0.0]
[1780536402111,91.13,62825.54,17.5,-1.0,0.0,0.0]
[1780536402938,91.13,62825.54,17.5,-1.0,0.0,0.0]
[1780536404124,91.13,62822.36,17.5,-1.0,0.0,0.0]
[1780536405132,91.13,62819.43,17.5,-1.0,0.0,0.0]
[1780536406138,91.13,62816.94,17.5,-1.0,0.0,0.0]
[1780536407146,91.13,62826.92,17.5,-1.0,0.0,0.0]
[1780536408153,91.13,62826.46,17.5,-1.0,0.0,0.0]
[1780536409160,91.13,62825.28,17.5,-1.0,0.0,0.0]
[1780536411174,91.13,62826.33,17.5,-1.0,0.0,0.0]
[1780536412181,91.13,62809.93,17.5,-1.0,0.0,0.0]
[1780536413188,91.13,62820.97,17.5,-1.0,0.0,0.0]
[1780536414196,91.13,62814.8,17.5,-1.0,0.0,0.0]
[1780536415465,91.13,62810.14,17.5,-1.0,0.0,0.0]
[1780536416214,91.13,62801.73,17.5,-1.0,0.0,0.0]
[1780536417220,91.13,62797.91,17.5,-1.0,0.0,0.0]
[1780536418227,91.13,62793.21,17.5,-1.0,0.0,0.0]
[1780536419234,91.13,62795.34,17.5,-1.0,0.0,0.0]
[1780536420243,91.13,62797.46,17.5,-1.0,0.0,0.0]
[1780536421259,91.13,62781.54,17.5,-1.0,0.0,0.0]
[1780536422265,91.13,62763.55,17.5,-1.0,0.0,0.0]
[1780536423293,91.13,62753.1,17.5,-1.0,0.0,0.0]
[1780536424523,91.13,62753.1,17.5,-1.0,0.0,0.0]
[1780536424596,91.13,62736.08,17.5,-1.0,0.0,0.0]
[1780536425311,91.13,62730.92,17.5,-1.0,0.0,0.0]
[1780536426312,91.13,62722.31,17.5,-1.0,0.0,0.0]
[1780536427583,91.13,62722.31,17.5,-1.0,0.0,0.0]
[1780536427597,91.13,62716.47,17.5,-1.0,0.0,0.0]
[1780536428327,91.13,62718.06,17.5,-1.0,0.0,0.0]
[1780536429675,91.13,62718.06,17.5,-1.0,0.0,0.0]
[1780536429696,91.13,62720.46,17.5,-1.0,0.0,0.0]
[1780536430341,91.13,62725.78,17.5,-1.0,0.0,0.0]
[1780536431359,91.13,62743.08,17.5,-1.0,0.0,0.0]
[1780536432368,91.13,62732.64,17.5,-1.0,0.0,0.0]
[1780536433532,91.13,62732.64,17.5,-1.0,0.0,0.0]
[1780536433560,91.13,62728.52,17.5,-1.0,0.0,0.0]
[1780536434383,91.13,62724.41,17.5,-1.0,0.0,0.0]
[1780536435389,91.13,62725.15,17.5,-1.0,0.0,0.0]
[1780536436396,91.13,62721.4,17.5,-1.0,0.0,0.0]
[1780536437403,91.13,62720.35,17.5,-1.0,0.0,0.0]
[1780536438411,91.13,62731.53,17.5,-1.0,0.0,0.0]
[1780536439418,91.13,62724.37,17.5,-1.0,0.0,0.0]
[1780536440426,91.13,62719.38,17.5,-1.0,0.0,0.0]
[1780536441441,91.13,62712.19,17.5,-1.0,0.0,0.0]
[1780536442446,91.13,62708.05,17.5,-1.0,0.0,0.0]
[1780536443453,91.13,62703.97,17.5,-1.0,0.0,0.0]
[1780536444461,91.13,62702.77,17.5,-1.0,0.0,0.0]
[1780536445468,91.13,62717.05,17.5,-1.0,0.0,0.0]
[1780536446474,91.13,62715.39,17.5,-1.0,0.0,0.0]
[1780536447485,91.13,62707.28,17.5,-1.0,0.0,0.0]
[1780536448492,91.13,62700.46,17.5,-1.0,0.0,0.0]
[1780536449499,91.13,62712.56,17.5,-1.0,0.0,0.0]
[1780536450506,91.13,62708.44,17.5,-1.0,0.0,0.0]
[1780536451513,91.13,62704.58,17.5,-1.0,0.0,0.0]
[1780536452520,91.13,62701.21,17.5,-1.0,0.0,0.0]
[1780536453527,91.13,62706.96,17.5,-1.0,0.0,0.0]
[1780536454534,91.13,62699.97,17.5,-1.0,0.0,0.0]
[1780536455540,91.13,62687.96,17.5,-1.0,0.0,0.0]
[1780536456550,91.13,62681.38,17.5,-1.0,0.0,0.0]
[1780536457555,91.13,62686.33,17.5,-1.0,0.0,0.0]
[1780536458564,91.13,62676.72,17.5,-1.0,0.0,0.0]
[1780536459571,91.13,62669.16,17.5,-1.0,0.0,0.0]
[1780536460661,91.13,62665.07,17.5,-1.0,0.0,0.0]
[1780536462593,91.13,62660.8,17.5,-1.0,0.0,0.0]
[1780536463600,91.14,62659.18,17.5,-1.0,0.0,0.0]
[1780536464607,91.14,62658.56,17.5,-1.0,0.0,0.0]
[1780536465614,91.14,62653.15,17.5,-1.0,0.0,0.0]
[1780536466621,91.14,62649.95,17.5,-1.0,0.0,0.0]
[1780536467628,91.14,62645.44,17.5,-1.0,0.0,0.0]
[1780536468635,91.14,62647.84,17.5,-1.0,0.0,0.0]
[1780536469642,91.14,62651.36,17.5,-1.0,0.0,0.0]
[1780536470650,91.14,62656.09,17.5,-1.0,0.0,0.0]
[1780536471657,91.14,62659.96,17.5,-1.0,0.0,0.0]
[1780536472664,91.14,62662.28,17.5,-1.0,0.0,0.0]
[1780536473877,91.14,62650.24,17.5,-1.0,0.0,0.0]
[1780536474678,91.17,62648.15,17.5,-1.0,0.0,0.0]
[1780536475685,91.2,62654.94,17.5,-1.0,0.0,0.0]
[1780536476692,91.22,62656.13,17.5,-1.0,0.0,0.0]
[1780536477699,91.24,62662.19,17.5,-1.0,0.0,0.0]
[1780536478706,91.24,62660.05,17.5,-1.0,0.0,0.0]
[1780536479713,91.24,62647.14,17.5,-1.0,0.0,0.0]
[1780536480725,91.27,62640.97,17.5,-1.0,0.0,0.0]
[1780536481730,91.27,62633.71,17.5,-1.0,0.0,0.0]
[1780536482742,91.27,62654.31,17.5,-1.0,0.0,0.0]
[1780536483158,91.27,62654.31,17.5,-1.0,0.0,0.0]
[1780536483744,91.27,62673.47,17.5,-1.0,0.0,0.0]
[1780536484750,91.27,62683.23,17.5,-1.0,0.0,0.0]
[1780536485758,91.27,62687.64,17.5,-1.0,0.0,0.0]
[1780536486765,91.27,62682.09,17.5,-1.0,0.0,0.0]
[1780536487049,91.27,62682.09,17.5,-1.0,0.0,0.0]
[1780536487773,91.27,62676.5,17.5,-1.0,0.0,0.0]
[1780536488780,91.27,62678.98,17.5,-1.0,0.0,0.0]
[1780536489238,91.27,62678.98,17.5,-1.0,0.0,0.0]
[1780536489787,91.27,62673.62,17.5,-1.0,0.0,0.0]
[1780536490793,91.27,62672.1,17.5,-1.0,0.0,0.0]
[1780536491242,91.27,62672.1,17.5,-1.0,0.0,0.0]
[1780536491801,91.27,62673.73,17.5,-1.0,0.0,0.0]
[1780536492810,91.27,62662.85,17.5,-1.0,0.0,0.0]
[1780536493815,91.27,62666.68,17.5,-1.0,0.0,0.0]
[1780536494822,91.27,62670.32,17.5,-1.0,0.0,0.0]
[1780536495829,91.28,62671.93,17.5,-1.0,0.0,0.0]
[1780536496836,91.28,62683.48,17.5,-1.0,0.0,0.0]
[1780536497843,91.28,62687.97,17.5,-1.0,0.0,0.0]
[1780536498850,91.28,62685.57,17.5,-1.0,0.0,0.0]
[1780536499861,91.28,62692.73,17.5,-1.0,0.0,0.0]
[1780536500868,91.28,62689.85,17.5,-1.0,0.0,0.0]
[1780536501875,91.28,62693.12,17.5,-1.0,0.0,0.0]
[1780536502884,91.28,62673.08,17.5,-1.0,0.0,0.0]
[1780536503891,91.28,62666.68,17.5,-1.0,0.0,0.0]
[1780536504898,91.28,62667.22,17.5,-1.0,0.0,0.0]
[1780536505905,91.28,62649.75,17.5,-1.0,0.0,0.0]
[1780536506912,91.29,62649.81,17.5,-1.0,0.0,0.0]
[1780536507919,91.29,62646.56,17.5,-1.0,0.0,0.0]
[1780536508926,91.31,62650.72,17.5,-1.0,0.0,0.0]
[1780536509933,91.31,62649.77,17.5,-1.0,0.0,0.0]
[1780536510939,91.32,62639.29,17.5,-1.0,0.0,0.0]
[1780536511947,91.32,62630.61,17.5,-1.0,0.0,0.0]
[1780536512954,91.32,62618.52,17.5,-1.0,0.0,0.0]
[1780536513961,91.33,62615.16,17.5,-1.0,0.0,0.0]
[1780536514968,91.33,62625.42,17.5,-1.0,0.0,0.0]
[1780536515976,91.33,62627.83,17.5,-1.0,0.0,0.0]
[1780536516983,91.34,62624.97,17.5,-1.0,0.0,0.0]
[1780536517990,91.34,62627.78,17.5,-1.0,0.0,0.0]
[1780536518997,91.35,62622.9,17.5,-1.0,0.0,0.0]
[1780536520016,91.35,62624.67,17.5,-1.0,0.0,0.0]
[1780536521011,91.35,62624.09,17.5,-1.0,0.0,0.0]
[1780536522018,91.36,62633.86,17.5,-1.0,0.0,0.0]
[1780536523025,91.39,62632.45,17.5,-1.0,0.0,0.0]
[1780536524032,91.42,62629.87,17.5,-1.0,0.0,0.0]
[1780536525039,91.45,62619.94,17.5,-1.0,0.0,0.0]
[1780536526045,91.49,62613.21,17.5,-1.0,0.0,0.0]
[1780536527053,91.53,62610.5,17.5,-1.0,0.0,0.0]
[1780536528060,91.56,62611.23,17.5,-1.0,0.0,0.0]
[1780536529068,91.6,62620.54,17.5,-1.0,0.0,0.0]
[1780536530076,91.61,62621.37,17.5,-1.0,0.0,0.0]
[1780536532090,91.61,62620.53,17.5,-1.0,0.0,0.0]
[1780536533097,91.62,62618.03,17.5,-1.0,0.0,0.0]
[1780536534104,91.62,62621.21,17.5,-1.0,0.0,0.0]
[1780536535116,91.62,62622.67,17.5,-1.0,0.0,0.0]
[1780536536124,91.63,62620.52,17.5,-1.0,0.0,0.0]
[1780536537131,91.63,62619.18,17.5,-1.0,0.0,0.0]
[1780536538138,91.63,62621.37,17.5,-1.0,0.0,0.0]
[1780536539145,91.66,62620.73,17.5,-1.0,0.0,0.0]
[1780536540152,91.67,62630.43,17.5,-1.0,0.0,0.0]
[1780536541175,91.69,62644.26,17.5,-1.0,0.0,0.0]
[1780536542180,91.7,62664.54,17.5,-1.0,0.0,0.0]
[1780536543187,91.7,62674.56,17.5,-1.0,0.0,0.0]
[1780536544209,91.7,62681.31,17.5,-1.0,0.0,0.0]
[1780536545214,91.7,62690.05,17.5,-1.0,0.0,0.0]
[1780536546220,91.7,62695.81,17.5,-1.0,0.0,0.0]
[1780536547226,91.7,62690.31,17.5,-1.0,0.0,0.0]
[1780536548233,91.7,62692.65,17.5,-1.0,0.0,0.0]
[1780536549240,91.7,62693.53,17.5,-1.0,0.0,0.0]
[1780536550246,91.7,62691.36,17.5,-1.0,0.0,0.0]
[1780536551254,91.7,62686.6,17.5,-1.0,0.0,0.0]
[1780536552262,91.7,62673.96,17.5,-1.0,0.0,0.0]
[1780536553268,91.7,62679.54,17.5,-1.0,0.0,0.0]
[1780536554278,91.7,62681.58,17.5,-1.0,0.0,0.0]
[1780536555285,91.7,62674.45,17.5,-1.0,0.0,0.0]
[1780536556870,91.7,62675.14,17.5,-1.0,0.0,0.0]
[1780536557299,91.7,62676.77,17.5,-1.0,0.0,0.0]
[1780536558306,91.7,62668.8,17.5,-1.0,0.0,0.0]
[1780536559313,91.7,62667.31,17.5,-1.0,0.0,0.0]
[1780536560323,91.7,62665.83,17.5,-1.0,0.0,0.0]
[1780536561330,91.7,62663.79,17.5,-1.0,0.0,0.0]
[1780536562337,91.7,62651.5,17.5,-1.0,0.0,0.0]
[1780536563345,91.71,62652.17,17.5,-1.0,0.0,0.0]
[1780536564379,91.71,62655.81,17.5,-1.0,0.0,0.0]
[1780536565378,91.71,62658.55,17.5,-1.0,0.0,0.0]
[1780536566385,91.71,62655.05,17.5,-1.0,0.0,0.0]
[1780536567392,91.71,62660.61,17.5,-1.0,0.0,0.0]
[1780536568399,91.71,62663.91,17.5,-1.0,0.0,0.0]
[1780536570416,91.71,62664.92,17.5,-1.0,0.0,0.0]
[1780536571423,91.72,62661.3,17.5,-1.0,0.0,0.0]
[1780536572430,91.72,62655.28,17.5,-1.0,0.0,0.0]
[1780536573437,91.72,62650.86,17.5,-1.0,0.0,0.0]
[1780536574444,91.72,62640.09,17.5,-1.0,0.0,0.0]
[1780536575455,91.72,62640.98,17.5,-1.0,0.0,0.0]
[1780536576471,91.72,62632.25,17.5,-1.0,0.0,0.0]
[1780536577479,91.73,62626.02,17.5,-1.0,0.0,0.0]
[1780536578486,91.73,62625.17,17.5,-1.0,0.0,0.0]
[1780536579493,91.73,62627.21,17.5,-1.0,0.0,0.0]
[1780536580500,91.74,62612.51,17.5,-1.0,0.0,0.0]
[1780536581630,91.74,62612.51,17.5,-1.0,0.0,0.0]
[1780536581680,91.74,62594.74,17.5,-1.0,0.0,0.0]
[1780536582514,91.74,62580.42,17.5,-1.0,0.0,0.0]
[1780536583521,91.75,62564.13,17.5,-1.0,0.0,0.0]
[1780536584528,91.75,62563.88,17.5,-1.0,0.0,0.0]
[1780536585368,91.75,62563.88,17.5,-1.0,0.0,0.0]
[1780536585535,91.76,62578.14,17.5,-1.0,0.0,0.0]
[1780536586305,91.76,62578.14,17.5,-1.0,0.0,0.0]
[1780536586548,91.76,62574.88,17.5,-1.0,0.0,0.0]
[1780536587555,91.77,62579.06,17.5,-1.0,0.0,0.0]
[1780536588564,91.78,62582.29,17.5,-1.0,0.0,0.0]
[1780536589470,91.78,62582.29,17.5,-1.0,0.0,0.0]
[1780536590578,91.78,62585.75,17.5,-1.0,0.0,0.0]
[1780536591499,91.78,62585.75,17.5,-1.0,0.0,0.0]
[1780536591585,91.79,62583.94,17.5,-1.0,0.0,0.0]
[1780536592592,91.79,62585.72,17.5,-1.0,0.0,0.0]
[1780536593641,91.8,62601.79,17.5,-1.0,0.0,0.0]
[1780536594538,91.8,62601.79,17.5,-1.0,0.0,0.0]
[1780536594610,91.8,62617.95,17.5,-1.0,0.0,0.0]
[1780536595619,91.81,62623.09,17.5,-1.0,0.0,0.0]
[1780536596625,91.81,62622.45,17.5,-1.0,0.0,0.0]
[1780536597407,91.81,62622.45,17.5,-1.0,0.0,0.0]
[1780536597632,91.81,62623.22,17.5,-1.0,0.0,0.0]
[1780536599499,91.82,62622.71,17.5,-1.0,0.0,0.0]
[1780536599649,91.82,62619.13,17.5,-1.0,0.0,0.0]
[1780536600658,91.82,62622.85,17.5,-1.0,0.0,0.0]
[1780536601895,91.82,62622.26,17.5,-1.0,0.0,0.0]
[1780536603709,91.82,62622.26,17.5,-1.0,0.0,0.0]
[1780536602774,91.83,62619.83,17.5,-1.0,0.0,0.0]
[1780536603998,91.83,62623.04,17.5,-1.0,0.0,0.0]
[1780536604838,91.83,62640.13,17.5,-1.0,0.0,0.0]
[1780536605743,91.83,62656.5,17.5,-1.0,0.0,0.0]
[1780536606750,91.83,62646.58,17.5,-1.0,0.0,0.0]
[1780536607758,91.83,62645.05,17.5,-1.0,0.0,0.0]
[1780536609322,91.83,62652.24,17.5,-1.0,0.0,0.0]
[1780536609771,91.83,62645.57,17.5,-1.0,0.0,0.0]
[1780536610778,91.84,62649.44,17.5,-1.0,0.0,0.0]
[1780536611789,91.84,62645.54,17.5,-1.0,0.0,0.0]
[1780536612796,91.84,62649.74,17.5,-1.0,0.0,0.0]
[1780536613807,91.84,62651.58,17.5,-1.0,0.0,0.0]
[1780536614810,91.84,62650.3,17.5,-1.0,0.0,0.0]
[1780536615817,91.84,62649.34,17.5,-1.0,0.0,0.0]
[1780536616825,91.84,62674.56,17.5,-1.0,0.0,0.0]
[1780536617831,91.84,62675.15,17.5,-1.0,0.0,0.0]
[1780536618838,91.84,62669.12,17.5,-1.0,0.0,0.0]
[1780536619845,91.85,62666.29,17.5,-1.0,0.0,0.0]
[1780536620852,91.85,62677.12,17.5,-1.0,0.0,0.0]
[1780536621859,91.85,62679.19,17.5,-1.0,0.0,0.0]
[1780536622867,91.85,62684.42,17.5,-1.0,0.0,0.0]
[1780536623878,91.85,62679.09,17.5,-1.0,0.0,0.0]
[1780536624884,91.85,62679.69,17.5,-1.0,0.0,0.0]
[1780536626108,91.85,62679.69,17.5,-1.0,0.0,0.0]
[1780536626181,91.85,62673.53,17.5,-1.0,0.0,0.0]
[1780536626912,91.85,62664.37,17.5,-1.0,0.0,0.0]
[1780536627920,91.85,62668.64,17.5,-1.0,0.0,0.0]
[1780536628927,91.85,62661.76,17.5,-1.0,0.0,0.0]
[1780536630017,91.85,62661.76,17.5,-1.0,0.0,0.0]
[1780536630081,91.85,62649.15,17.5,-1.0,0.0,0.0]
[1780536630945,91.85,62642.02,17.5,-1.0,0.0,0.0]
[1780536631951,91.85,62650.18,17.5,-1.0,0.0,0.0]
[1780536632959,91.85,62657.11,17.5,-1.0,0.0,0.0]
[1780536633979,91.85,62672.46,17.5,-1.0,0.0,0.0]
[1780536634986,91.85,62674.99,17.5,-1.0,0.0,0.0]
[1780536637017,91.86,62682.67,17.5,-1.0,0.0,0.0]
[1780536638024,91.86,62686.03,17.5,-1.0,0.0,0.0]
[1780536639031,91.86,62684.81,17.5,-1.0,0.0,0.0]
[1780536640039,91.86,62683.15,17.5,-1.0,0.0,0.0]
[1780536641046,91.86,62684.54,17.5,-1.0,0.0,0.0]
[1780536642053,91.86,62685.69,17.5,-1.0,0.0,0.0]
[1780536643060,91.86,62681.89,17.5,-1.0,0.0,0.0]
[1780536644067,91.86,62676.85,17.5,-1.0,0.0,0.0]
[1780536645074,91.86,62672.8,17.5,-1.0,0.0,0.0]
[1780536646094,91.86,62654.47,17.5,-1.0,0.0,0.0]
[1780536646728,91.86,62654.47,17.5,-1.0,0.0,0.0]
[1780536647092,91.86,62635.43,17.5,-1.0,0.0,0.0]
[1780536648100,91.86,62644.45,17.5,-1.0,0.0,0.0]
[1780536649108,91.88,62652.21,17.5,-1.0,0.0,0.0]
[1780536650510,91.88,62652.21,17.5,-1.0,0.0,0.0]
[1780536650114,91.88,62668.87,17.5,-1.0,0.0,0.0]
[1780536651121,91.88,62683.48,17.5,-1.0,0.0,0.0]
[1780536652490,91.88,62683.48,17.5,-1.0,0.0,0.0]
[1780536652548,91.88,62695.12,17.5,-1.0,0.0,0.0]
[1780536653140,91.88,62695.05,17.5,-1.0,0.0,0.0]
[1780536654503,91.88,62695.05,17.5,-1.0,0.0,0.0]
[1780536654518,91.88,62692.97,17.5,-1.0,0.0,0.0]
[1780536656161,91.88,62699.4,17.5,-1.0,0.0,0.0]
[1780536657168,91.88,62702.63,17.5,-1.0,0.0,0.0]
[1780536658175,91.88,62714.97,17.5,-1.0,0.0,0.0]
[1780536659182,91.88,62713.17,17.5,-1.0,0.0,0.0]
[1780536671275,91.88,62706.12,17.5,-1.0,0.0,0.0]
[1780536672289,91.88,62720.36,17.5,-1.0,0.0,0.0]
[1780536673289,91.88,62739.04,17.5,-1.0,0.0,0.0]
[1780536674295,91.88,62739.72,17.5,-1.0,0.0,0.0]
[1780536675302,91.88,62732.1,17.5,-1.0,0.0,0.0]
[1780536676309,91.88,62743.18,17.5,-1.0,0.0,0.0]
[1780536677315,91.88,62747.42,17.5,-1.0,0.0,0.0]
[1780536678323,91.88,62742.99,17.5,-1.0,0.0,0.0]
[1780536679330,91.88,62749.85,17.5,-1.0,0.0,0.0]
[1780536680343,91.88,62748.56,17.5,-1.0,0.0,0.0]
[1780536681357,91.88,62739.37,17.5,-1.0,0.0,0.0]
[1780536682621,91.88,62739.72,17.5,-1.0,0.0,0.0]
[1780536683365,91.88,62730.7,17.5,-1.0,0.0,0.0]
[1780536684069,91.88,62730.7,17.5,-1.0,0.0,0.0]
[1780536684372,91.88,62739.13,17.5,-1.0,0.0,0.0]
[1780536685379,91.88,62744.49,17.5,-1.0,0.0,0.0]
[1780536686386,91.88,62735.65,17.5,-1.0,0.0,0.0]
[1780536687393,91.88,62748.44,17.5,-1.0,0.0,0.0]
[1780536687940,91.88,62748.44,17.5,-1.0,0.0,0.0]
[1780536688401,91.88,62765.18,17.5,-1.0,0.0,0.0]
[1780536689412,91.88,62762.87,17.5,-1.0,0.0,0.0]
[1780536690417,91.88,62752.76,17.5,-1.0,0.0,0.0]
[1780536690738,91.88,62752.76,17.5,-1.0,0.0,0.0]
[1780536692431,91.88,62749.29,17.5,-1.0,0.0,0.0]
[1780536693438,91.88,62757.62,17.5,-1.0,0.0,0.0]
[1780536694446,91.88,62771.47,17.5,-1.0,0.0,0.0]
[1780536694846,91.88,62771.47,17.5,-1.0,0.0,0.0]
[1780536695479,91.88,62756.68,17.5,-1.0,0.0,0.0]
[1780536695847,91.88,62756.68,17.5,-1.0,0.0,0.0]
[1780536696477,91.88,62758.54,17.5,-1.0,0.0,0.0]
[1780536697490,91.88,62757.94,17.5,-1.0,0.0,0.0]
[1780536698494,91.88,62753.72,17.5,-1.0,0.0,0.0]
[1780536698827,91.88,62753.72,17.5,-1.0,0.0,0.0]
[1780536699501,91.88,62758.58,17.5,-1.0,0.0,0.0]
[1780536700508,91.88,62757.28,17.5,-1.0,0.0,0.0]
[1780536701528,91.88,62746.43,17.5,-1.0,0.0,0.0]
[1780536702551,91.88,62750.94,17.5,-1.0,0.0,0.0]
[1780536703564,91.88,62758.75,17.5,-1.0,0.0,0.0]
[1780536704567,91.88,62769.87,17.5,-1.0,0.0,0.0]
[1780536705574,91.88,62771.75,17.5,-1.0,0.0,0.0]
[1780536706581,91.88,62770.73,17.5,-1.0,0.0,0.0]
[1780536707588,91.88,62766.64,17.5,-1.0,0.0,0.0]
[1780536709602,91.88,62768.31,17.5,-1.0,0.0,0.0]
[1780536710610,91.88,62769.06,17.5,-1.0,0.0,0.0]
[1780536711617,91.88,62764.74,17.5,-1.0,0.0,0.0]
[1780536712624,91.88,62766.75,17.5,-1.0,0.0,0.0]
[1780536713632,91.88,62761.71,17.5,-1.0,0.0,0.0]
[1780536714640,91.88,62767.23,17.5,-1.0,0.0,0.0]
[1780536715655,91.88,62763.48,17.5,-1.0,0.0,0.0]
[1780536716656,91.88,62768.42,17.5,-1.0,0.0,0.0]
[1780536717663,91.88,62771.85,17.5,-1.0,0.0,0.0]
[1780536719677,91.88,62772.73,17.5,-1.0,0.0,0.0]
[1780536720691,91.88,62778.57,17.5,-1.0,0.0,0.0]
[1780536721726,91.88,62793.95,17.5,-1.0,0.0,0.0]
[1780536722729,91.88,62808.73,17.5,-1.0,0.0,0.0]
[1780536723736,91.88,62810.05,17.5,-1.0,0.0,0.0]
[1780536724743,91.88,62792.1,17.5,-1.0,0.0,0.0]
[1780536725751,91.88,62786.5,17.5,-1.0,0.0,0.0]
[1780536726834,91.88,62784.36,17.5,-1.0,0.0,0.0]
[1780536727787,91.88,62783.72,17.5,-1.0,0.0,0.0]
[1780536728794,91.88,62789.79,17.5,-1.0,0.0,0.0]
[1780536729801,91.88,62800.27,17.5,-1.0,0.0,0.0]
[1780536730808,91.88,62809.5,17.5,-1.0,0.0,0.0]
[1780536731815,91.88,62814.13,17.5,-1.0,0.0,0.0]
[1780536733829,91.88,62810.66,17.5,-1.0,0.0,0.0]
[1780536735844,91.88,62817.89,17.5,-1.0,0.0,0.0]
[1780536736854,91.88,62820.0,17.5,-1.0,0.0,0.0]
[1780536737861,91.88,62846.15,17.5,-1.0,0.0,0.0]
[1780536739321,91.88,62824.35,17.5,-1.0,0.0,0.0]
[1780536739881,91.88,62831.77,17.5,-1.0,0.0,0.0]
[1780536740894,91.88,62820.87,17.5,-1.0,0.0,0.0]
[1780536741900,91.88,62818.79,17.5,-1.0,0.0,0.0]
[1780536744047,91.88,62816.8,17.5,-1.0,0.0,0.0]
[1780536744921,91.88,62802.85,17.5,-1.0,0.0,0.0]
[1780536745951,91.88,62808.0,17.5,-1.0,0.0,0.0]
[1780536746948,91.88,62822.21,17.5,-1.0,0.0,0.0]
[1780536748256,91.88,62819.58,17.5,-1.0,0.0,0.0]
[1780536748962,91.88,62820.38,17.5,-1.0,0.0,0.0]
[1780536749969,91.88,62825.62,17.5,-1.0,0.0,0.0]
[1780536750975,91.88,62828.05,17.5,-1.0,0.0,0.0]
[1780536751983,91.88,62826.45,17.5,-1.0,0.0,0.0]
[1780536754031,91.88,62828.57,17.5,-1.0,0.0,0.0]
[1780536755029,91.88,62834.63,17.5,-1.0,0.0,0.0]
[1780536756038,91.88,62835.46,17.5,-1.0,0.0,0.0]
[1780536757044,91.88,62830.29,17.5,-1.0,0.0,0.0]
[1780536758052,91.88,62827.84,17.5,-1.0,0.0,0.0]
[1780536759066,91.88,62826.1,17.5,-1.0,0.0,0.0]
[1780536760067,91.88,62834.64,17.5,-1.0,0.0,0.0]
[1780536762082,91.88,62830.07,17.5,-1.0,0.0,0.0]
[1780536763089,91.88,62827.61,17.5,-1.0,0.0,0.0]
[1780536764096,91.88,62828.8,17.5,-1.0,0.0,0.0]
[1780536765103,91.88,62821.78,17.5,-1.0,0.0,0.0]
[1780536766110,91.88,62822.9,17.5,-1.0,0.0,0.0]
[1780536767117,91.88,62824.48,17.5,-1.0,0.0,0.0]
[1780536768125,91.88,62825.39,17.5,-1.0,0.0,0.0]
[1780536769151,91.88,62831.61,17.5,-1.0,0.0,0.0]
[1780536770144,91.88,62835.69,17.5,-1.0,0.0,0.0]
[1780536772158,91.88,62839.21,17.5,-1.0,0.0,0.0]
[1780536773165,91.88,62835.55,17.5,-1.0,0.0,0.0]
[1780536774136,91.88,62835.55,17.5,-1.0,0.0,0.0]
[1780536774236,91.88,62835.55,17.5,-1.0,0.0,0.0]
[1780536774296,91.88,62829.7,17.5,-1.0,0.0,0.0]
[1780536775179,91.88,62832.7,17.5,-1.0,0.0,0.0]
[1780536776381,91.88,62832.7,17.5,-1.0,0.0,0.0]
[1780536776495,91.88,62832.7,17.5,-1.0,0.0,0.0]
[1780536778261,91.88,62832.88,17.5,-1.0,0.0,0.0]
[1780536778493,91.88,62832.88,17.5,-1.0,0.0,0.0]
[1780536778594,91.88,62835.79,17.5,-1.0,0.0,0.0]
[1780536779207,91.88,62830.86,17.5,-1.0,0.0,0.0]
[1780536780215,91.88,62828.78,17.5,-1.0,0.0,0.0]
[1780536781222,91.88,62827.29,17.5,-1.0,0.0,0.0]
[1780536782230,91.88,62829.14,17.5,-1.0,0.0,0.0]
[1780536783237,91.88,62827.57,17.5,-1.0,0.0,0.0]
[1780536784580,91.88,62827.57,17.5,-1.0,0.0,0.0]
[1780536785389,91.88,62827.17,17.5,-1.0,0.0,0.0]
[1780536785406,91.88,62823.35,17.5,-1.0,0.0,0.0]
[1780536786256,91.88,62823.35,17.5,-1.0,0.0,0.0]
[1780536786491,91.88,62823.35,17.5,-1.0,0.0,0.0]
[1780536786591,91.88,62821.06,17.5,-1.0,0.0,0.0]
[1780536787532,91.88,62821.06,17.5,-1.0,0.0,0.0]
[1780536787736,91.88,62821.06,17.5,-1.0,0.0,0.0]
[1780536787822,91.88,62818.47,17.5,-1.0,0.0,0.0]
[1780536788272,91.88,62821.62,17.5,-1.0,0.0,0.0]
[1780536789371,91.88,62821.62,17.5,-1.0,0.0,0.0]
[1780536789495,91.88,62821.62,17.5,-1.0,0.0,0.0]
[1780536789577,91.88,62814.21,17.5,-1.0,0.0,0.0]
[1780536790286,91.88,62806.47,17.5,-1.0,0.0,0.0]
[1780536791294,91.88,62798.59,17.5,-1.0,0.0,0.0]
[1780536792308,91.88,62801.06,17.5,-1.0,0.0,0.0]
[1780536793334,91.88,62811.11,17.5,-1.0,0.0,0.0]
[1780536794327,91.88,62820.21,17.5,-1.0,0.0,0.0]
[1780536795408,91.88,62829.67,17.5,-1.0,0.0,0.0]
[1780536797419,91.88,62827.3,17.5,-1.0,0.0,0.0]
[1780536798426,91.88,62826.21,17.5,-1.0,0.0,0.0]
[1780536799441,91.88,62810.54,17.5,-1.0,0.0,0.0]
[1780536800796,91.88,62810.54,17.5,-1.0,0.0,0.0]
[1780536800849,91.88,62798.41,17.5,-1.0,0.0,0.0]
[1780536801451,91.88,62793.84,17.5,-1.0,0.0,0.0]
[1780536802458,91.88,62793.24,17.5,-1.0,0.0,0.0]
[1780536803465,91.88,62787.95,17.5,-1.0,0.0,0.0]
[1780536804728,91.88,62787.95,17.5,-1.0,0.0,0.0]
[1780536804825,91.88,62780.28,17.5,-1.0,0.0,0.0]
[1780536805480,91.88,62782.11,17.5,-1.0,0.0,0.0]
[1780536806487,91.88,62785.48,17.5,-1.0,0.0,0.0]
[1780536807494,91.88,62788.02,17.5,-1.0,0.0,0.0]
[1780536808510,91.88,62780.75,17.5,-1.0,0.0,0.0]
[1780536809436,91.88,62780.75,17.5,-1.0,0.0,0.0]
[1780536809516,91.88,62805.76,17.5,-1.0,0.0,0.0]
[1780536810524,91.88,62800.66,17.5,-1.0,0.0,0.0]
[1780536811536,91.88,62802.97,17.5,-1.0,0.0,0.0]
[1780536812747,91.88,62802.97,17.5,-1.0,0.0,0.0]
[1780536812820,91.88,62807.85,17.5,-1.0,0.0,0.0]
[1780536813550,91.88,62804.33,17.5,-1.0,0.0,0.0]
[1780536814560,91.88,62808.81,17.5,-1.0,0.0,0.0]
[1780536815588,91.88,62820.44,17.5,-1.0,0.0,0.0]
[1780536816579,91.88,62821.3,17.5,-1.0,0.0,0.0]
[1780536817586,91.88,62815.36,17.5,-1.0,0.0,0.0]
[1780536818593,91.88,62820.66,17.5,-1.0,0.0,0.0]
[1780536819600,91.88,62815.73,17.5,-1.0,0.0,0.0]
[1780536820619,91.88,62812.34,17.5,-1.0,0.0,0.0]
[1780536821621,91.88,62820.58,17.5,-1.0,0.0,0.0]
[1780536822628,91.88,62835.76,17.5,-1.0,0.0,0.0]
[1780536823635,91.88,62826.43,17.5,-1.0,0.0,0.0]
[1780536824642,91.88,62819.93,17.5,-1.0,0.0,0.0]
[1780536825649,91.88,62817.96,17.5,-1.0,0.0,0.0]
[1780536826656,91.88,62818.66,17.5,-1.0,0.0,0.0]
[1780536828670,91.88,62805.28,17.5,-1.0,0.0,0.0]
[1780536829677,91.88,62796.77,17.5,-1.0,0.0,0.0]
[1780536830684,91.88,62803.38,17.5,-1.0,0.0,0.0]
[1780536831858,91.88,62800.31,17.5,-1.0,0.0,0.0]
[1780536833705,91.88,62797.75,17.5,-1.0,0.0,0.0]
[1780536834470,91.88,62797.75,17.5,-1.0,0.0,0.0]
[1780536834491,91.88,62797.75,17.5,-1.0,0.0,0.0]
[1780536834712,91.88,62797.72,17.5,-1.0,0.0,0.0]
[1780536835719,91.88,62794.27,17.5,-1.0,0.0,0.0]
[1780536838740,91.88,62792.7,17.5,-1.0,0.0,0.0]
[1780536839747,91.88,62794.25,17.5,-1.0,0.0,0.0]
[1780536840776,91.88,62806.32,17.5,-1.0,0.0,0.0]
[1780536841798,91.88,62797.82,17.5,-1.0,0.0,0.0]
[1780536842827,91.88,62787.56,17.5,-1.0,0.0,0.0]
[1780536843818,91.88,62782.05,17.5,-1.0,0.0,0.0]
[1780536844825,91.88,62795.78,17.5,-1.0,0.0,0.0]
[1780536845834,91.88,62796.46,17.5,-1.0,0.0,0.0]
[1780536846840,91.88,62788.21,17.5,-1.0,0.0,0.0]
[1780536847847,91.88,62779.08,17.5,-1.0,0.0,0.0]
[1780536848854,91.88,62782.31,17.5,-1.0,0.0,0.0]
[1780536849861,91.88,62779.69,17.5,-1.0,0.0,0.0]
[1780536850871,91.88,62770.79,17.5,-1.0,0.0,0.0]
[1780536851876,91.88,62766.88,17.5,-1.0,0.0,0.0]
[1780536852908,91.88,62785.8,17.5,-1.0,0.0,0.0]
[1780536853898,91.88,62807.84,17.5,-1.0,0.0,0.0]
[1780536854905,91.88,62804.84,17.5,-1.0,0.0,0.0]
[1780536855912,91.88,62802.62,17.5,-1.0,0.0,0.0]
[1780536856621,91.88,62802.62,17.5,-1.0,0.0,0.0]
[1780536856919,91.88,62804.87,17.5,-1.0,0.0,0.0]
[1780536857926,91.88,62801.22,17.5,-1.0,0.0,0.0]
[1780536858933,91.88,62798.29,17.5,-1.0,0.0,0.0]
[1780536859940,91.88,62792.16,17.5,-1.0,0.0,0.0]
[1780536860947,91.88,62792.81,17.5,-1.0,0.0,0.0]
[1780536861954,91.88,62787.92,17.5,-1.0,0.0,0.0]
[1780536862960,91.88,62789.77,17.5,-1.0,0.0,0.0]
[1780536863525,91.88,62789.77,17.5,-1.0,0.0,0.0]
[1780536863736,91.88,62789.77,17.5,-1.0,0.0,0.0]
[1780536863968,91.88,62782.76,17.5,-1.0,0.0,0.0]
[1780536864975,91.88,62774.48,17.5,-1.0,0.0,0.0]
[1780536865982,91.88,62767.89,17.5,-1.0,0.0,0.0]
[1780536866989,91.88,62761.8,17.5,-1.0,0.0,0.0]
[1780536867997,91.88,62761.45,17.5,-1.0,0.0,0.0]
[1780536869003,91.88,62768.61,17.5,-1.0,0.0,0.0]
[1780536870934,91.88,62768.61,17.5,-1.0,0.0,0.0]
[1780536870010,91.88,62772.6,17.5,-1.0,0.0,0.0]
[1780536871022,91.88,62782.77,17.5,-1.0,0.0,0.0]
[1780536872030,91.88,62790.99,17.5,-1.0,0.0,0.0]
[1780536873037,91.88,62790.42,17.5,-1.0,0.0,0.0]
[1780536874863,91.88,62790.42,17.5,-1.0,0.0,0.0]
[1780536874891,91.88,62786.01,17.5,-1.0,0.0,0.0]
[1780536876058,91.88,62782.83,17.5,-1.0,0.0,0.0]
[1780536877065,91.88,62786.82,17.5,-1.0,0.0,0.0]
[1780536878514,91.88,62787.63,17.5,-1.0,0.0,0.0]
[1780536879135,91.88,62787.63,17.5,-1.0,0.0,0.0]
[1780536879240,91.88,62787.63,17.5,-1.0,0.0,0.0]
[1780536879342,91.88,62783.73,17.5,-1.0,0.0,0.0]
[1780536880086,91.88,62782.01,17.5,-1.0,0.0,0.0]
[1780536881093,91.88,62786.61,17.5,-1.0,0.0,0.0]
[1780536882390,91.88,62786.61,17.5,-1.0,0.0,0.0]
[1780536882496,91.88,62786.61,17.5,-1.0,0.0,0.0]
[1780536882681,91.88,62786.61,17.5,-1.0,0.0,0.0]
[1780536882736,91.88,62786.61,17.5,-1.0,0.0,0.0]
[1780536882781,91.88,62788.05,17.5,-1.0,0.0,0.0]
[1780536883107,91.88,62774.86,17.5,-1.0,0.0,0.0]
[1780536884568,91.88,62774.86,17.5,-1.0,0.0,0.0]
[1780536884587,91.88,62771.0,17.5,-1.0,0.0,0.0]
[1780536885217,91.88,62749.02,17.5,-1.0,0.0,0.0]
[1780536886129,91.88,62749.2,17.5,-1.0,0.0,0.0]
[1780536887136,91.88,62754.82,17.5,-1.0,0.0,0.0]
[1780536888340,91.88,62754.82,17.5,-1.0,0.0,0.0]
[1780536888377,91.88,62762.32,17.5,-1.0,0.0,0.0]
[1780536889157,91.88,62772.65,17.5,-1.0,0.0,0.0]
[1780536890164,91.88,62768.43,17.5,-1.0,0.0,0.0]
[1780536891171,91.88,62765.33,17.5,-1.0,0.0,0.0]
[1780536892178,91.88,62764.3,17.5,-1.0,0.0,0.0]
[1780536893185,91.88,62765.2,17.5,-1.0,0.0,0.0]
[1780536894193,91.88,62769.17,17.5,-1.0,0.0,0.0]
[1780536895200,91.88,62775.36,17.5,-1.0,0.0,0.0]
[1780536896614,91.88,62775.36,17.5,-1.0,0.0,0.0]
[1780536896735,91.88,62775.36,17.5,-1.0,0.0,0.0]
[1780536896837,91.88,62775.8,17.5,-1.0,0.0,0.0]
[1780536897216,91.88,62777.7,17.5,-1.0,0.0,0.0]
[1780536898228,91.88,62786.57,17.5,-1.0,0.0,0.0]
[1780536899233,91.88,62799.04,17.5,-1.0,0.0,0.0]
[1780536901251,91.88,62815.43,17.5,-1.0,0.0,0.0]
[1780536902262,91.88,62821.65,17.5,-1.0,0.0,0.0]
[1780536903269,91.88,62820.78,17.5,-1.0,0.0,0.0]
[1780536904277,91.88,62824.44,17.5,-1.0,0.0,0.0]
[1780536905283,91.88,62823.12,17.5,-1.0,0.0,0.0]
[1780536907297,91.88,62826.71,17.5,-1.0,0.0,0.0]
[1780536908306,91.88,62832.44,17.5,-1.0,0.0,0.0]
[1780536909313,91.88,62844.68,17.5,-1.0,0.0,0.0]
[1780536910333,91.88,62855.34,17.5,-1.0,0.0,0.0]
[1780536911933,91.88,62855.34,17.5,-1.0,0.0,0.0]
[1780536912012,91.88,62877.88,17.5,-1.0,0.0,0.0]
[1780536912350,91.88,62892.15,17.5,-1.0,0.0,0.0]
[1780536913363,91.88,62898.15,17.5,-1.0,0.0,0.0]
[1780536915060,91.88,62898.15,17.5,-1.0,0.0,0.0]
[1780536915157,91.88,62896.95,17.5,-1.0,0.0,0.0]
[1780536915380,91.88,62897.54,17.5,-1.0,0.0,0.0]
[1780536916423,91.88,62908.04,17.5,-1.0,0.0,0.0]
[1780536917676,91.88,62908.04,17.5,-1.0,0.0,0.0]
[1780536917779,91.88,62930.92,17.5,-1.0,0.0,0.0]
[1780536918410,91.88,62940.1,17.5,-1.0,0.0,0.0]
[1780536919420,91.88,62942.16,17.5,-1.0,0.0,0.0]
[1780536920682,91.88,62942.16,17.5,-1.0,0.0,0.0]
[1780536920746,91.88,62948.56,17.5,-1.0,0.0,0.0]
[1780536921436,91.88,62949.98,17.5,-1.0,0.0,0.0]
[1780536922448,91.88,62959.61,17.5,-1.0,0.0,0.0]
[1780536923471,91.88,62999.06,17.5,-1.0,0.0,0.0]
[1780536924475,91.88,63021.19,17.5,-1.0,0.0,0.0]
[1780536925852,91.88,63021.19,17.5,-1.0,0.0,0.0]
[1780536925948,91.88,63023.7,17.5,-1.0,0.0,0.0]
[1780536928284,91.88,63024.14,17.5,-1.0,0.0,0.0]
[1780536928286,91.88,63027.06,17.5,-1.0,0.0,0.0]
[1780536928787,91.88,63027.06,17.5,-1.0,0.0,0.0]
[1780536928842,91.88,63011.39,17.5,-1.0,0.0,0.0]
[1780536929512,91.88,62987.61,17.5,-1.0,0.0,0.0]
[1780536930521,91.88,62967.43,17.5,-1.0,0.0,0.0]
[1780536931684,91.88,62967.43,17.5,-1.0,0.0,0.0]
[1780536931757,91.88,62940.34,17.5,-1.0,0.0,0.0]
[1780536932534,91.88,62927.86,17.5,-1.0,0.0,0.0]
[1780536933547,91.88,62909.33,17.5,-1.0,0.0,0.0]
[1780536934553,91.88,62893.03,17.5,-1.0,0.0,0.0]
[1780536935560,91.88,62897.94,17.5,-1.0,0.0,0.0]
[1780536936996,91.88,62897.94,17.5,-1.0,0.0,0.0]
[1780536937091,91.88,62894.57,17.5,-1.0,0.0,0.0]
[1780536937575,91.88,62911.13,17.5,-1.0,0.0,0.0]
[1780536938459,91.88,62911.13,17.5,-1.0,0.0,0.0]
[1780536938599,91.88,62941.96,17.5,-1.0,0.0,0.0]
[1780536939599,91.88,62945.43,17.5,-1.0,0.0,0.0]
[1780536942204,91.88,62940.8,17.5,-1.0,0.0,0.0]
[1780536942264,91.88,62932.64,17.5,-1.0,0.0,0.0]
[1780536944242,91.88,62932.1,17.5,-1.0,0.0,0.0]
[1780536944329,91.88,62924.86,17.5,-1.0,0.0,0.0]
[1780536944938,91.88,62924.86,17.5,-1.0,0.0,0.0]
[1780536944999,91.88,62934.67,17.5,-1.0,0.0,0.0]
[1780536945651,91.88,62946.82,17.5,-1.0,0.0,0.0]
[1780536946666,91.88,62946.07,17.5,-1.0,0.0,0.0]
[1780536947672,91.88,62992.53,17.5,-1.0,0.0,0.0]
[1780536948794,91.88,62992.53,17.5,-1.0,0.0,0.0]
[1780536948803,91.88,63035.9,17.5,-1.0,0.0,0.0]
[1780536949686,91.88,63032.68,17.5,-1.0,0.0,0.0]
[1780536950999,91.88,63032.68,17.5,-1.0,0.0,0.0]
[1780536951022,91.88,63030.98,17.5,-1.0,0.0,0.0]
[1780536951700,91.88,63030.27,17.5,-1.0,0.0,0.0]
[1780536952708,91.88,63040.97,17.5,-1.0,0.0,0.0]
[1780536953715,91.88,63031.54,17.5,-1.0,0.0,0.0]
[1780536954997,91.88,63031.54,17.5,-1.0,0.0,0.0]
[1780536955229,91.88,63031.54,17.5,-1.0,0.0,0.0]
[1780536955262,91.88,63036.17,17.5,-1.0,0.0,0.0]
[1780536955729,91.88,63034.78,17.5,-1.0,0.0,0.0]
[1780536956736,91.88,63032.98,17.5,-1.0,0.0,0.0]
[1780536957743,91.88,63030.79,17.5,-1.0,0.0,0.0]
[1780536959031,91.88,63030.79,17.5,-1.0,0.0,0.0]
[1780536959036,91.88,63027.34,17.5,-1.0,0.0,0.0]
[1780536959757,91.88,63024.86,17.5,-1.0,0.0,0.0]
[1780536960765,91.88,63041.55,17.5,-1.0,0.0,0.0]
[1780536961771,91.88,63039.92,17.5,-1.0,0.0,0.0]
[1780536962778,91.88,63038.93,17.5,-1.0,0.0,0.0]
[1780536963785,91.88,63028.57,17.5,-1.0,0.0,0.0]
[1780536964792,91.88,63030.65,17.5,-1.0,0.0,0.0]
[1780536965494,91.88,63030.65,17.5,-1.0,0.0,0.0]
[1780536965799,91.88,63037.08,17.5,-1.0,0.0,0.0]
[1780536966915,91.88,63037.08,17.5,-1.0,0.0,0.0]
[1780536967116,91.88,63028.04,17.5,-1.0,0.0,0.0]
[1780536967848,91.88,62971.69,17.5,-1.0,0.0,0.0]
[1780536968852,91.94,62963.78,17.5,-1.0,0.0,0.0]
[1780536969858,91.94,62947.17,17.5,-1.0,0.0,0.0]
[1780536970948,91.94,62947.17,17.5,-1.0,0.0,0.0]
[1780536970993,91.94,62952.42,17.5,-1.0,0.0,0.0]
[1780536971881,91.94,62967.51,17.5,-1.0,0.0,0.0]
[1780536973445,91.94,62967.51,17.5,-1.0,0.0,0.0]
[1780536972919,91.94,62983.87,17.5,-1.0,0.0,0.0]
[1780536973916,91.94,63007.45,17.5,-1.0,0.0,0.0]
[1780536974927,91.94,63004.8,17.5,-1.0,0.0,0.0]
[1780536975940,91.94,63000.87,17.5,-1.0,0.0,0.0]
[1780536976707,91.94,63000.87,17.5,-1.0,0.0,0.0]
[1780536976947,91.94,62997.88,17.5,-1.0,0.0,0.0]
[1780536977969,91.94,62988.73,17.5,-1.0,0.0,0.0]
[1780536978745,91.94,62988.73,17.5,-1.0,0.0,0.0]
[1780536978967,91.94,62987.23,17.5,-1.0,0.0,0.0]
[1780536979979,91.94,62990.95,17.5,-1.0,0.0,0.0]
[1780536980986,91.94,63000.79,17.5,-1.0,0.0,0.0]
[1780536981993,91.94,63004.5,17.5,-1.0,0.0,0.0]
[1780536982745,91.94,63004.5,17.5,-1.0,0.0,0.0]
[1780536983006,91.94,63003.86,17.5,-1.0,0.0,0.0]
[1780536984024,91.94,62997.8,17.5,-1.0,0.0,0.0]
[1780536985253,91.94,62997.8,17.5,-1.0,0.0,0.0]
[1780536985354,91.94,62997.8,17.5,-1.0,0.0,0.0]
[1780536985428,91.94,63001.2,17.5,-1.0,0.0,0.0]
[1780536986030,91.94,63005.91,17.5,-1.0,0.0,0.0]
[1780536988284,91.94,63005.64,17.5,-1.0,0.0,0.0]
[1780536988333,91.94,63002.18,17.5,-1.0,0.0,0.0]
[1780536989051,91.94,63015.33,17.5,-1.0,0.0,0.0]
[1780536990057,91.94,63016.76,17.5,-1.0,0.0,0.0]
[1780536992254,91.94,63014.47,17.5,-1.0,0.0,0.0]
[1780536992261,91.94,62991.48,17.5,-1.0,0.0,0.0]
[1780536993080,91.94,62983.41,17.5,-1.0,0.0,0.0]
[1780536994239,91.94,62983.41,17.5,-1.0,0.0,0.0]
[1780536994519,91.94,62976.52,17.5,-1.0,0.0,0.0]
[1780536995095,91.94,62973.56,17.5,-1.0,0.0,0.0]
[1780536997109,91.94,62968.07,17.5,-1.0,0.0,0.0]
[1780536998518,91.94,62968.07,17.5,-1.0,0.0,0.0]
[1780536998115,91.94,62913.37,17.5,-1.0,0.0,0.0]
[1780536999123,91.94,62955.08,17.5,-1.0,0.0,0.0]
[1780536999748,91.94,62955.08,17.5,-1.0,0.0,0.0]
[1780537000130,91.94,62960.86,17.5,-1.0,0.0,0.0]
[1780537001137,91.94,62966.83,17.5,-1.0,0.0,0.0]
[1780537002144,91.94,62969.41,17.5,-1.0,0.0,0.0]
[1780537003671,91.94,62964.09,17.5,-1.0,0.0,0.0]
[1780537004158,91.94,62959.47,17.5,-1.0,0.0,0.0]
[1780537005306,91.94,62959.47,17.5,-1.0,0.0,0.0]
[1780537005390,91.94,62958.18,17.5,-1.0,0.0,0.0]
[1780537006172,91.94,62966.4,17.5,-1.0,0.0,0.0]
[1780537007179,91.94,62969.26,17.5,-1.0,0.0,0.0]
[1780537009297,91.94,62968.99,17.5,-1.0,0.0,0.0]
[1780537009349,91.94,62961.65,17.5,-1.0,0.0,0.0]
[1780537010200,91.94,62957.56,17.5,-1.0,0.0,0.0]
[1780537011506,91.94,62957.56,17.5,-1.0,0.0,0.0]
[1780537011207,91.94,62953.06,17.5,-1.0,0.0,0.0]
[1780537011623,91.94,62953.06,17.5,-1.0,0.0,0.0]
[1780537012214,91.94,62932.83,17.5,-1.0,0.0,0.0]
[1780537013118,91.94,62932.83,17.5,-1.0,0.0,0.0]
[1780537013221,91.94,62922.39,17.5,-1.0,0.0,0.0]
[1780537014228,91.94,62907.67,17.5,-1.0,0.0,0.0]
[1780537015235,91.94,62903.26,17.5,-1.0,0.0,0.0]
[1780537016416,91.94,62903.26,17.5,-1.0,0.0,0.0]
[1780537016483,91.94,62905.26,17.5,-1.0,0.0,0.0]
[1780537016787,91.94,62905.26,17.5,-1.0,0.0,0.0]
[1780537017249,91.94,62908.85,17.5,-1.0,0.0,0.0]
[1780537018505,91.94,62908.85,17.5,-1.0,0.0,0.0]
[1780537018256,91.94,62915.67,17.5,-1.0,0.0,0.0]
[1780537019263,91.94,62919.13,17.5,-1.0,0.0,0.0]
[1780537020273,91.94,62917.98,17.5,-1.0,0.0,0.0]
[1780537020764,91.94,62917.98,17.5,-1.0,0.0,0.0]
[1780537021292,91.94,62936.02,17.5,-1.0,0.0,0.0]
[1780537022293,91.94,62961.51,17.5,-1.0,0.0,0.0]
[1780537023317,91.94,62963.34,17.5,-1.0,0.0,0.0]
[1780537024429,91.94,62963.34,17.5,-1.0,0.0,0.0]
[1780537024471,91.94,62962.41,17.5,-1.0,0.0,0.0]
[1780537025324,91.94,62960.1,17.5,-1.0,0.0,0.0]
[1780537025999,91.94,62960.1,17.5,-1.0,0.0,0.0]
[1780537026326,91.94,62977.9,17.5,-1.0,0.0,0.0]
[1780537027342,91.95,62976.0,17.5,-1.0,0.0,0.0]
[1780537029357,92.01,62966.76,17.5,-1.0,0.0,0.0]
[1780537029861,92.01,62966.76,17.5,-1.0,0.0,0.0]
[1780537030419,92.01,62966.76,17.5,-1.0,0.0,0.0]
[1780537030463,92.01,62967.57,17.5,-1.0,0.0,0.0]
[1780537031365,92.01,62953.53,17.5,-1.0,0.0,0.0]
[1780537032372,92.01,62952.25,17.5,-1.0,0.0,0.0]
[1780537033379,92.01,62941.71,17.5,-1.0,0.0,0.0]
[1780537033859,92.01,62941.71,17.5,-1.0,0.0,0.0]
[1780537034386,92.01,62943.99,17.5,-1.0,0.0,0.0]
[1780537035393,92.01,62952.49,17.5,-1.0,0.0,0.0]
[1780537035998,92.01,62952.49,17.5,-1.0,0.0,0.0]
[1780537036401,92.01,62940.35,17.5,-1.0,0.0,0.0]
[1780537037407,92.01,62937.17,17.5,-1.0,0.0,0.0]
[1780537038002,92.01,62937.17,17.5,-1.0,0.0,0.0]
[1780537038421,92.01,62933.32,17.5,-1.0,0.0,0.0]
[1780537039424,92.01,62925.99,17.5,-1.0,0.0,0.0]
[1780537040431,92.01,62909.95,17.5,-1.0,0.0,0.0]
[1780537041438,92.01,62900.69,17.5,-1.0,0.0,0.0]
[1780537042019,92.01,62900.69,17.5,-1.0,0.0,0.0]
[1780537042444,92.01,62905.2,17.5,-1.0,0.0,0.0]
[1780537043453,92.01,62901.16,17.5,-1.0,0.0,0.0]
[1780537045467,92.01,62910.97,17.5,-1.0,0.0,0.0]
[1780537046006,92.01,62910.97,17.5,-1.0,0.0,0.0]
[1780537046474,92.01,62907.66,17.5,-1.0,0.0,0.0]
[1780537047481,92.01,62905.99,17.5,-1.0,0.0,0.0]
[1780537048488,92.01,62906.78,17.5,-1.0,0.0,0.0]
[1780537049495,92.01,62907.85,17.5,-1.0,0.0,0.0]
[1780537050502,92.01,62908.97,17.5,-1.0,0.0,0.0]
[1780537051509,92.01,62911.11,17.5,-1.0,0.0,0.0]
[1780537052005,92.01,62911.11,17.5,-1.0,0.0,0.0]
[1780537052525,92.01,62918.64,17.5,-1.0,0.0,0.0]
[1780537053524,92.01,62922.05,17.5,-1.0,0.0,0.0]
[1780537054007,92.01,62922.05,17.5,-1.0,0.0,0.0]
[1780537054531,92.01,62924.09,17.5,-1.0,0.0,0.0]
[1780537055537,92.01,62918.91,17.5,-1.0,0.0,0.0]
[1780537056545,92.01,62914.29,17.5,-1.0,0.0,0.0]
[1780537057552,92.01,62901.16,17.5,-1.0,0.0,0.0]
[1780537058026,92.01,62901.16,17.5,-1.0,0.0,0.0]
[1780537058235,92.01,62901.16,17.5,-1.0,0.0,0.0]
[1780537058559,92.01,62886.7,17.5,-1.0,0.0,0.0]
[1780537059459,92.01,62886.7,17.5,-1.0,0.0,0.0]
[1780537059566,92.01,62873.36,17.5,-1.0,0.0,0.0]
[1780537060573,92.01,62860.41,17.5,-1.0,0.0,0.0]
[1780537061580,92.01,62855.42,17.5,-1.0,0.0,0.0]
[1780537061789,92.01,62855.42,17.5,-1.0,0.0,0.0]
[1780537062588,92.01,62850.89,17.5,-1.0,0.0,0.0]
[1780537063594,92.01,62840.19,17.5,-1.0,0.0,0.0]
[1780537064022,92.01,62840.19,17.5,-1.0,0.0,0.0]
[1780537064106,92.01,62840.19,17.5,-1.0,0.0,0.0]
[1780537064601,92.01,62839.64,17.5,-1.0,0.0,0.0]
[1780537065608,92.01,62841.56,17.5,-1.0,0.0,0.0]
[1780537066615,92.01,62832.49,17.5,-1.0,0.0,0.0]
[1780537067622,92.01,62815.82,17.5,-1.0,0.0,0.0]
[1780537068638,92.01,62821.49,17.5,-1.0,0.0,0.0]
[1780537069642,92.01,62820.58,17.5,-1.0,0.0,0.0]
[1780537071550,92.01,62820.58,17.5,-1.0,0.0,0.0]
[1780537071552,92.01,62817.0,17.5,-1.0,0.0,0.0]
[1780537071656,92.01,62810.25,17.5,-1.0,0.0,0.0]
[1780537073058,92.01,62810.25,17.5,-1.0,0.0,0.0]
[1780537073495,92.01,62810.25,17.5,-1.0,0.0,0.0]
[1780537073545,92.01,62809.09,17.5,-1.0,0.0,0.0]
[1780537074360,92.01,62809.09,17.5,-1.0,0.0,0.0]
[1780537074410,92.01,62811.76,17.5,-1.0,0.0,0.0]
[1780537074677,92.01,62801.23,17.5,-1.0,0.0,0.0]
[1780537075684,92.01,62805.71,17.5,-1.0,0.0,0.0]
[1780537076691,92.01,62811.99,17.5,-1.0,0.0,0.0]
[1780537077698,92.01,62813.51,17.5,-1.0,0.0,0.0]
[1780537079581,92.01,62813.51,17.5,-1.0,0.0,0.0]
[1780537078705,92.01,62815.05,17.5,-1.0,0.0,0.0]
[1780537079713,92.01,62801.77,17.5,-1.0,0.0,0.0]
[1780537080971,92.01,62801.77,17.5,-1.0,0.0,0.0]
[1780537081005,92.01,62792.56,17.5,-1.0,0.0,0.0]
[1780537081726,92.01,62779.77,17.5,-1.0,0.0,0.0]
[1780537082736,92.01,62777.45,17.5,-1.0,0.0,0.0]
[1780537083992,92.01,62777.45,17.5,-1.0,0.0,0.0]
[1780537084090,92.01,62767.92,17.5,-1.0,0.0,0.0]
[1780537084750,92.01,62760.02,17.5,-1.0,0.0,0.0]
[1780537085757,92.01,62757.74,17.5,-1.0,0.0,0.0]
[1780537086764,92.01,62763.47,17.5,-1.0,0.0,0.0]
[1780537087738,92.01,62763.47,17.5,-1.0,0.0,0.0]
[1780537087771,92.01,62761.13,17.5,-1.0,0.0,0.0]
[1780537088779,92.01,62754.54,17.5,-1.0,0.0,0.0]
[1780537090234,92.01,62754.54,17.5,-1.0,0.0,0.0]
[1780537090247,92.01,62747.99,17.5,-1.0,0.0,0.0]
[1780537090792,92.01,62746.21,17.5,-1.0,0.0,0.0]
[1780537091799,92.01,62750.19,17.5,-1.0,0.0,0.0]
[1780537093590,92.01,62750.19,17.5,-1.0,0.0,0.0]
[1780537093617,92.01,62747.54,17.5,-1.0,0.0,0.0]
[1780537093814,92.01,62740.7,17.5,-1.0,0.0,0.0]
[1780537094820,92.01,62728.46,17.5,-1.0,0.0,0.0]
[1780537095834,92.01,62743.99,17.5,-1.0,0.0,0.0]
[1780537096838,92.01,62744.39,17.5,-1.0,0.0,0.0]
[1780537098330,92.01,62744.39,17.5,-1.0,0.0,0.0]
[1780537098360,92.01,62708.06,17.5,-1.0,0.0,0.0]
[1780537098852,92.01,62778.57,17.5,-1.0,0.0,0.0]
[1780537099864,92.01,62788.12,17.5,-1.0,0.0,0.0]
[1780537100877,92.01,62781.01,17.5,-1.0,0.0,0.0]
[1780537102310,92.01,62781.01,17.5,-1.0,0.0,0.0]
[1780537102392,92.01,62779.35,17.5,-1.0,0.0,0.0]
[1780537102898,92.01,62767.46,17.5,-1.0,0.0,0.0]
[1780537104507,92.01,62767.46,17.5,-1.0,0.0,0.0]
[1780537104605,92.01,62756.95,17.5,-1.0,0.0,0.0]
[1780537104908,92.01,62765.46,17.5,-1.0,0.0,0.0]
[1780537105915,92.01,62763.31,17.5,-1.0,0.0,0.0]
[1780537106922,92.01,62761.76,17.5,-1.0,0.0,0.0]
[1780537108682,92.01,62761.76,17.5,-1.0,0.0,0.0]
[1780537107928,92.01,62757.6,17.5,-1.0,0.0,0.0]
[1780537108936,92.01,62756.55,17.5,-1.0,0.0,0.0]
[1780537109943,92.01,62760.03,17.5,-1.0,0.0,0.0]
[1780537110738,92.01,62760.03,17.5,-1.0,0.0,0.0]
[1780537111308,92.01,62760.03,17.5,-1.0,0.0,0.0]
[1780537111395,92.01,62765.12,17.5,-1.0,0.0,0.0]
[1780537111957,92.01,62788.73,17.5,-1.0,0.0,0.0]
[1780537113251,92.01,62788.73,17.5,-1.0,0.0,0.0]
[1780537113353,92.01,62791.69,17.5,-1.0,0.0,0.0]
[1780537113976,92.01,62767.88,17.5,-1.0,0.0,0.0]
[1780537114984,92.01,62768.69,17.5,-1.0,0.0,0.0]
[1780537116975,92.01,62767.0,17.5,-1.0,0.0,0.0]
[1780537116998,92.01,62780.27,17.5,-1.0,0.0,0.0]
[1780537118013,92.01,62788.22,17.5,-1.0,0.0,0.0]
[1780537119017,92.01,62790.5,17.5,-1.0,0.0,0.0]
[1780537120025,92.01,62792.57,17.5,-1.0,0.0,0.0]
[1780537122039,92.01,62794.14,17.5,-1.0,0.0,0.0]
[1780537122993,92.01,62794.14,17.5,-1.0,0.0,0.0]
[1780537123046,92.01,62793.14,17.5,-1.0,0.0,0.0]
[1780537124053,92.01,62812.08,17.5,-1.0,0.0,0.0]
[1780537125060,92.01,62810.36,17.5,-1.0,0.0,0.0]
[1780537126067,92.01,62807.97,17.5,-1.0,0.0,0.0]
[1780537127074,92.01,62806.16,17.5,-1.0,0.0,0.0]
[1780537129088,92.01,62810.25,17.5,-1.0,0.0,0.0]
[1780537130098,92.01,62813.04,17.5,-1.0,0.0,0.0]
[1780537131105,92.01,62822.51,17.5,-1.0,0.0,0.0]
[1780537132191,92.01,62822.51,17.5,-1.0,0.0,0.0]
[1780537132250,92.01,62836.69,17.5,-1.0,0.0,0.0]
[1780537133119,92.01,62833.48,17.5,-1.0,0.0,0.0]
[1780537135288,92.01,62835.34,17.5,-1.0,0.0,0.0]
[1780537135361,92.01,62841.09,17.5,-1.0,0.0,0.0]
[1780537136140,92.01,62841.6,17.5,-1.0,0.0,0.0]
[1780537137503,92.01,62841.6,17.5,-1.0,0.0,0.0]
[1780537138154,92.01,62840.87,17.5,-1.0,0.0,0.0]
[1780537139161,92.01,62836.57,17.5,-1.0,0.0,0.0]
[1780537140168,92.01,62843.97,17.5,-1.0,0.0,0.0]
[1780537141540,92.01,62843.97,17.5,-1.0,0.0,0.0]
[1780537141739,92.01,62843.97,17.5,-1.0,0.0,0.0]
[1780537141563,92.01,62830.7,17.5,-1.0,0.0,0.0]
[1780537142192,92.01,62813.05,17.5,-1.0,0.0,0.0]
[1780537143198,92.01,62807.8,17.5,-1.0,0.0,0.0]
[1780537144205,92.01,62819.11,17.5,-1.0,0.0,0.0]
[1780537145496,92.01,62819.11,17.5,-1.0,0.0,0.0]
[1780537145587,92.01,62823.61,17.5,-1.0,0.0,0.0]
[1780537146220,92.01,62817.1,17.5,-1.0,0.0,0.0]
[1780537147619,92.01,62817.1,17.5,-1.0,0.0,0.0]
[1780537147732,92.01,62817.1,17.5,-1.0,0.0,0.0]
[1780537147700,92.01,62814.47,17.5,-1.0,0.0,0.0]
[1780537148739,92.01,62814.47,17.5,-1.0,0.0,0.0]
[1780537148776,92.01,62764.63,17.5,-1.0,0.0,0.0]
[1780537149241,92.01,62803.79,17.5,-1.0,0.0,0.0]
[1780537150248,92.01,62804.88,17.5,-1.0,0.0,0.0]
[1780537151494,92.01,62804.88,17.5,-1.0,0.0,0.0]
[1780537151523,92.01,62804.88,17.5,-1.0,0.0,0.0]
[1780537151590,92.01,62805.96,17.5,-1.0,0.0,0.0]
[1780537152078,92.01,62805.96,17.5,-1.0,0.0,0.0]
[1780537152236,92.01,62805.96,17.5,-1.0,0.0,0.0]
[1780537152262,92.01,62812.36,17.5,-1.0,0.0,0.0]
[1780537153269,92.01,62816.82,17.5,-1.0,0.0,0.0]
[1780537154277,92.01,62818.48,17.5,-1.0,0.0,0.0]
[1780537155283,92.01,62819.16,17.5,-1.0,0.0,0.0]
[1780537156290,92.01,62820.59,17.5,-1.0,0.0,0.0]
[1780537157494,92.01,62820.59,17.5,-1.0,0.0,0.0]
[1780537157565,92.01,62822.0,17.5,-1.0,0.0,0.0]
[1780537158304,92.01,62825.12,17.5,-1.0,0.0,0.0]
[1780537159313,92.01,62828.18,17.5,-1.0,0.0,0.0]
[1780537160321,92.01,62832.56,17.5,-1.0,0.0,0.0]
[1780537161328,92.01,62824.54,17.5,-1.0,0.0,0.0]
[1780537162335,92.01,62821.07,17.5,-1.0,0.0,0.0]
[1780537163343,92.01,62823.62,17.5,-1.0,0.0,0.0]
[1780537164349,92.01,62830.73,17.5,-1.0,0.0,0.0]
[1780537165358,92.01,62839.28,17.5,-1.0,0.0,0.0]
[1780537166364,92.01,62845.37,17.5,-1.0,0.0,0.0]
[1780537167372,92.01,62826.05,17.5,-1.0,0.0,0.0]
[1780537168378,92.01,62817.26,17.5,-1.0,0.0,0.0]
[1780537168821,92.01,62817.26,17.5,-1.0,0.0,0.0]
[1780537169385,92.01,62798.73,17.5,-1.0,0.0,0.0]
[1780537170393,92.01,62790.16,17.5,-1.0,0.0,0.0]
[1780537171401,92.01,62802.58,17.5,-1.0,0.0,0.0]
[1780537172726,92.01,62802.58,17.5,-1.0,0.0,0.0]
[1780537172753,92.01,62812.26,17.5,-1.0,0.0,0.0]
[1780537173422,92.01,62828.19,17.5,-1.0,0.0,0.0]
[1780537173890,92.01,62828.19,17.5,-1.0,0.0,0.0]
[1780537174448,92.01,62831.93,17.5,-1.0,0.0,0.0]
[1780537175447,92.01,62820.47,17.5,-1.0,0.0,0.0]
[1780537176742,92.01,62820.47,17.5,-1.0,0.0,0.0]
[1780537176454,92.01,62818.92,17.5,-1.0,0.0,0.0]
[1780537177461,92.01,62820.09,17.5,-1.0,0.0,0.0]
[1780537178468,92.01,62827.34,17.5,-1.0,0.0,0.0]
[1780537179475,92.01,62824.65,17.5,-1.0,0.0,0.0]
[1780537180743,92.01,62824.65,17.5,-1.0,0.0,0.0]
[1780537180482,92.01,62823.25,17.5,-1.0,0.0,0.0]
[1780537181489,92.01,62813.47,17.5,-1.0,0.0,0.0]
[1780537182739,92.01,62813.47,17.5,-1.0,0.0,0.0]
[1780537182496,92.01,62800.38,17.5,-1.0,0.0,0.0]
[1780537183537,92.01,62796.55,17.5,-1.0,0.0,0.0]
[1780537184738,92.01,62796.55,17.5,-1.0,0.0,0.0]
[1780537184523,92.01,62786.76,17.5,-1.0,0.0,0.0]
[1780537185530,92.01,62772.75,17.5,-1.0,0.0,0.0]
[1780537186537,92.01,62766.66,17.5,-1.0,0.0,0.0]
[1780537187544,92.01,62764.97,17.5,-1.0,0.0,0.0]
[1780537188742,92.01,62764.97,17.5,-1.0,0.0,0.0]
[1780537188551,92.01,62766.14,17.5,-1.0,0.0,0.0]
[1780537189558,92.01,62769.52,17.5,-1.0,0.0,0.0]
[1780537190565,92.01,62767.48,17.5,-1.0,0.0,0.0]
[1780537191572,92.01,62771.73,17.5,-1.0,0.0,0.0]
[1780537192746,92.01,62771.73,17.5,-1.0,0.0,0.0]
[1780537192749,92.01,62791.78,17.5,-1.0,0.0,0.0]
[1780537193586,92.01,62797.96,17.5,-1.0,0.0,0.0]
[1780537194593,92.01,62796.56,17.5,-1.0,0.0,0.0]
[1780537195600,92.01,62794.14,17.5,-1.0,0.0,0.0]
[1780537196739,92.01,62794.14,17.5,-1.0,0.0,0.0]
[1780537196760,92.01,62788.27,17.5,-1.0,0.0,0.0]
[1780537197614,92.01,62742.29,17.5,-1.0,0.0,0.0]
[1780537198621,92.01,62741.94,17.5,-1.0,0.0,0.0]
[1780537199628,92.01,62778.21,17.5,-1.0,0.0,0.0]
[1780537200743,92.01,62778.21,17.5,-1.0,0.0,0.0]
[1780537200751,92.01,62773.48,17.5,-1.0,0.0,0.0]
[1780537201801,92.01,62785.17,17.5,-1.0,0.0,0.0]
[1780537202781,92.01,62785.17,17.5,-1.0,0.0,0.0]
[1780537202810,92.01,62784.57,17.5,-1.0,0.0,0.0]
[1780537203817,92.01,62805.3,17.5,-1.0,0.0,0.0]
[1780537204823,92.01,62810.96,17.5,-1.0,0.0,0.0]
[1780537205834,92.01,62793.6,17.5,-1.0,0.0,0.0]
[1780537206850,92.01,62772.47,17.5,-1.0,0.0,0.0]
[1780537207849,92.01,62769.44,17.5,-1.0,0.0,0.0]
[1780537208856,92.01,62770.38,17.5,-1.0,0.0,0.0]
[1780537208960,92.01,62770.38,17.5,-1.0,0.0,0.0]
[1780537209863,92.01,62769.15,17.5,-1.0,0.0,0.0]
[1780537212891,92.01,62768.0,17.5,-1.0,0.0,0.0]
[1780537213891,92.01,62760.75,17.5,-1.0,0.0,0.0]
[1780537214899,92.01,62763.61,17.5,-1.0,0.0,0.0]
[1780537215009,92.01,62763.61,17.5,-1.0,0.0,0.0]
[1780537215236,92.01,62763.61,17.5,-1.0,0.0,0.0]
[1780537215802,92.01,62763.61,17.5,-1.0,0.0,0.0]
[1780537215905,92.01,62771.64,17.5,-1.0,0.0,0.0]
[1780537216912,92.01,62766.74,17.5,-1.0,0.0,0.0]
[1780537219489,92.01,62769.02,17.5,-1.0,0.0,0.0]
[1780537219582,92.01,62772.38,17.5,-1.0,0.0,0.0]
[1780537219933,92.01,62778.06,17.5,-1.0,0.0,0.0]
[1780537220940,92.01,62785.29,17.5,-1.0,0.0,0.0]
[1780537221949,92.01,62787.6,17.5,-1.0,0.0,0.0]
[1780537222954,92.01,62782.08,17.5,-1.0,0.0,0.0]
[1780537223963,92.01,62796.08,17.5,-1.0,0.0,0.0]
[1780537225500,92.01,62796.08,17.5,-1.0,0.0,0.0]
[1780537225537,92.01,62806.39,17.5,-1.0,0.0,0.0]
[1780537225975,92.01,62808.44,17.5,-1.0,0.0,0.0]
[1780537226982,92.01,62819.01,17.5,-1.0,0.0,0.0]
[1780537227989,92.01,62821.08,17.5,-1.0,0.0,0.0]
[1780537229498,92.01,62821.08,17.5,-1.0,0.0,0.0]
[1780537229535,92.01,62817.85,17.5,-1.0,0.0,0.0]
[1780537230009,92.01,62816.74,17.5,-1.0,0.0,0.0]
[1780537231014,92.01,62819.24,17.5,-1.0,0.0,0.0]
[1780537232024,92.01,62809.8,17.5,-1.0,0.0,0.0]
[1780537233492,92.01,62809.8,17.5,-1.0,0.0,0.0]
[1780537233593,92.01,62802.15,17.5,-1.0,0.0,0.0]
[1780537234056,92.01,62788.71,17.5,-1.0,0.0,0.0]
[1780537235498,92.01,62788.71,17.5,-1.0,0.0,0.0]
[1780537235736,92.01,62788.71,17.5,-1.0,0.0,0.0]
[1780537235762,92.01,62784.31,17.5,-1.0,0.0,0.0]
[1780537237077,92.01,62784.83,17.5,-1.0,0.0,0.0]
[1780537238084,92.01,62789.49,17.5,-1.0,0.0,0.0]
[1780537239092,92.01,62797.46,17.5,-1.0,0.0,0.0]
[1780537240098,92.01,62802.6,17.5,-1.0,0.0,0.0]
[1780537241105,92.01,62798.55,17.5,-1.0,0.0,0.0]
[1780537242112,92.01,62794.03,17.5,-1.0,0.0,0.0]
[1780537244127,92.01,62790.47,17.5,-1.0,0.0,0.0]
[1780537245134,92.01,62788.59,17.5,-1.0,0.0,0.0]
[1780537246141,92.01,62798.81,17.5,-1.0,0.0,0.0]
[1780537246977,92.01,62798.81,17.5,-1.0,0.0,0.0]
[1780537247148,92.01,62805.11,17.5,-1.0,0.0,0.0]
[1780537248155,92.01,62772.71,17.5,-1.0,0.0,0.0]
[1780537249487,92.01,62772.71,17.5,-1.0,0.0,0.0]
[1780537249525,92.01,62820.81,17.5,-1.0,0.0,0.0]
[1780537250170,92.01,62815.93,17.5,-1.0,0.0,0.0]
[1780537251509,92.01,62815.93,17.5,-1.0,0.0,0.0]
[1780537251551,92.01,62814.12,17.5,-1.0,0.0,0.0]
[1780537252184,92.01,62826.6,17.5,-1.0,0.0,0.0]
[1780537253191,92.01,62830.79,17.5,-1.0,0.0,0.0]
[1780537254207,92.01,62828.94,17.5,-1.0,0.0,0.0]
[1780537255208,92.01,62824.54,17.5,-1.0,0.0,0.0]
[1780537256215,92.01,62826.67,17.5,-1.0,0.0,0.0]
[1780537257222,92.01,62828.04,17.5,-1.0,0.0,0.0]
[1780537258229,92.01,62832.56,17.5,-1.0,0.0,0.0]
[1780537259235,92.01,62836.68,17.5,-1.0,0.0,0.0]
[1780537260245,92.01,62843.21,17.5,-1.0,0.0,0.0]
[1780537261509,92.01,62843.21,17.5,-1.0,0.0,0.0]
[1780537261597,92.01,62845.75,17.5,-1.0,0.0,0.0]
[1780537262258,92.01,62838.71,17.5,-1.0,0.0,0.0]
[1780537263504,92.01,62838.71,17.5,-1.0,0.0,0.0]
[1780537263569,92.01,62844.45,17.5,-1.0,0.0,0.0]
[1780537264272,92.01,62859.91,17.5,-1.0,0.0,0.0]
[1780537265279,92.01,62866.74,17.5,-1.0,0.0,0.0]
[1780537266287,92.01,62859.41,17.5,-1.0,0.0,0.0]
[1780537267294,92.01,62852.98,17.5,-1.0,0.0,0.0]
[1780537268301,92.01,62859.01,17.5,-1.0,0.0,0.0]
[1780537269308,92.01,62857.78,17.5,-1.0,0.0,0.0]
[1780537270151,92.01,62857.78,17.5,-1.0,0.0,0.0]
[1780537270315,92.01,62865.36,17.5,-1.0,0.0,0.0]
[1780537271327,92.01,62891.38,17.5,-1.0,0.0,0.0]
[1780537272331,92.01,62907.62,17.5,-1.0,0.0,0.0]
[1780537273117,92.01,62907.62,17.5,-1.0,0.0,0.0]
[1780537273342,92.01,62910.62,17.5,-1.0,0.0,0.0]
[1780537274353,92.01,62896.78,17.5,-1.0,0.0,0.0]
[1780537276372,92.01,62895.16,17.5,-1.0,0.0,0.0]
[1780537276416,92.01,62888.96,17.5,-1.0,0.0,0.0]
[1780537277373,92.01,62893.96,17.5,-1.0,0.0,0.0]
[1780537278382,92.01,62891.09,17.5,-1.0,0.0,0.0]
[1780537279388,92.01,62885.35,17.5,-1.0,0.0,0.0]
[1780537280394,92.01,62878.9,17.5,-1.0,0.0,0.0]
[1780537281402,92.01,62883.38,17.5,-1.0,0.0,0.0]
[1780537282409,92.01,62884.71,17.5,-1.0,0.0,0.0]
[1780537283416,92.01,62879.84,17.5,-1.0,0.0,0.0]
[1780537284431,92.01,62887.95,17.5,-1.0,0.0,0.0]
[1780537285438,92.01,62908.33,17.5,-1.0,0.0,0.0]
[1780537286271,92.01,62908.33,17.5,-1.0,0.0,0.0]
[1780537286451,92.01,62913.39,17.5,-1.0,0.0,0.0]
[1780537287465,92.01,62923.81,17.5,-1.0,0.0,0.0]
[1780537288472,92.01,62931.41,17.5,-1.0,0.0,0.0]
[1780537289478,92.01,62931.92,17.5,-1.0,0.0,0.0]
[1780537290751,92.01,62931.92,17.5,-1.0,0.0,0.0]
[1780537290797,92.01,62932.05,17.5,-1.0,0.0,0.0]
[1780537291492,92.01,62921.77,17.5,-1.0,0.0,0.0]
[1780537292499,92.01,62926.73,17.5,-1.0,0.0,0.0]
[1780537293506,92.01,62918.79,17.5,-1.0,0.0,0.0]
[1780537294745,92.01,62918.79,17.5,-1.0,0.0,0.0]
[1780537294841,92.01,62920.03,17.5,-1.0,0.0,0.0]
[1780537295521,92.01,62918.73,17.5,-1.0,0.0,0.0]
[1780537297534,92.01,62918.11,17.5,-1.0,0.0,0.0]
[1780537298737,92.01,62918.11,17.5,-1.0,0.0,0.0]
[1780537298774,92.01,62919.7,17.5,-1.0,0.0,0.0]
[1780537300555,92.01,62922.12,17.5,-1.0,0.0,0.0]
[1780537301569,92.01,62919.43,17.5,-1.0,0.0,0.0]
[1780537302978,92.01,62919.43,17.5,-1.0,0.0,0.0]
[1780537302571,92.01,62908.27,17.5,-1.0,0.0,0.0]
[1780537303099,92.01,62908.27,17.5,-1.0,0.0,0.0]
[1780537303578,92.01,62895.23,17.5,-1.0,0.0,0.0]
[1780537304585,92.01,62890.36,17.5,-1.0,0.0,0.0]
[1780537305592,92.01,62898.28,17.5,-1.0,0.0,0.0]
[1780537306738,92.01,62898.28,17.5,-1.0,0.0,0.0]
[1780537306777,92.01,62891.37,17.5,-1.0,0.0,0.0]
[1780537307606,92.01,62886.2,17.5,-1.0,0.0,0.0]
[1780537308739,92.01,62886.2,17.5,-1.0,0.0,0.0]
[1780537308745,92.01,62885.24,17.5,-1.0,0.0,0.0]
[1780537309619,92.01,62888.77,17.5,-1.0,0.0,0.0]
[1780537310627,92.01,62887.18,17.5,-1.0,0.0,0.0]
[1780537311778,92.01,62887.18,17.5,-1.0,0.0,0.0]
[1780537311802,92.01,62868.85,17.5,-1.0,0.0,0.0]
[1780537312126,92.01,62868.85,17.5,-1.0,0.0,0.0]
[1780537312642,92.01,62855.14,17.5,-1.0,0.0,0.0]
[1780537313649,92.01,62844.84,17.5,-1.0,0.0,0.0]
[1780537314656,92.01,62844.28,17.5,-1.0,0.0,0.0]
[1780537317679,92.01,62843.08,17.5,-1.0,0.0,0.0]
[1780537318738,92.01,62843.08,17.5,-1.0,0.0,0.0]
[1780537318839,92.01,62843.07,17.5,-1.0,0.0,0.0]
[1780537319690,92.01,62839.01,17.5,-1.0,0.0,0.0]
[1780537320528,92.01,62839.01,17.5,-1.0,0.0,0.0]
[1780537320702,92.01,62829.07,17.5,-1.0,0.0,0.0]
[1780537321711,92.01,62835.16,17.5,-1.0,0.0,0.0]
[1780537322723,92.01,62842.78,17.5,-1.0,0.0,0.0]
[1780537323725,92.01,62838.97,17.5,-1.0,0.0,0.0]
[1780537324737,92.01,62838.97,17.5,-1.0,0.0,0.0]
[1780537324779,92.01,62839.08,17.5,-1.0,0.0,0.0]
[1780537325741,92.01,62841.23,17.5,-1.0,0.0,0.0]
[1780537326422,92.01,62841.23,17.5,-1.0,0.0,0.0]
[1780537326746,92.01,62830.02,17.5,-1.0,0.0,0.0]
[1780537327237,92.01,62830.02,17.5,-1.0,0.0,0.0]
[1780537327457,92.01,62830.02,17.5,-1.0,0.0,0.0]
[1780537327753,92.01,62832.46,17.5,-1.0,0.0,0.0]
[1780537328760,92.01,62825.66,17.5,-1.0,0.0,0.0]
[1780537329767,92.01,62830.39,17.5,-1.0,0.0,0.0]
[1780537330775,92.01,62835.09,17.5,-1.0,0.0,0.0]
[1780537331782,92.01,62837.52,17.5,-1.0,0.0,0.0]
[1780537332789,92.01,62836.79,17.5,-1.0,0.0,0.0]
[1780537333799,92.01,62838.1,17.5,-1.0,0.0,0.0]
[1780537334806,92.01,62844.43,17.5,-1.0,0.0,0.0]
[1780537335813,92.01,62844.45,17.5,-1.0,0.0,0.0]
[1780537336820,92.01,62843.28,17.5,-1.0,0.0,0.0]
[1780537337827,92.01,62847.38,17.5,-1.0,0.0,0.0]
[1780537338741,92.01,62847.38,17.5,-1.0,0.0,0.0]
[1780537338834,92.01,62852.13,17.5,-1.0,0.0,0.0]
[1780537340848,92.01,62847.24,17.5,-1.0,0.0,0.0]
[1780537342862,92.01,62849.46,17.5,-1.0,0.0,0.0]
[1780537343869,92.01,62846.95,17.5,-1.0,0.0,0.0]
[1780537344876,92.01,62848.03,17.5,-1.0,0.0,0.0]
[1780537345883,92.01,62855.77,17.5,-1.0,0.0,0.0]
[1780537346890,92.01,62875.27,17.5,-1.0,0.0,0.0]
[1780537347897,92.01,62839.57,17.5,-1.0,0.0,0.0]
[1780537348742,92.01,62839.57,17.5,-1.0,0.0,0.0]
[1780537348904,92.01,62840.36,17.5,-1.0,0.0,0.0]
[1780537349912,92.01,62881.94,17.5,-1.0,0.0,0.0]
[1780537350737,92.01,62881.94,17.5,-1.0,0.0,0.0]
[1780537350918,92.01,62882.04,17.5,-1.0,0.0,0.0]
[1780537351925,92.01,62891.5,17.5,-1.0,0.0,0.0]
[1780537352742,92.01,62891.5,17.5,-1.0,0.0,0.0]
[1780537352932,92.01,62887.88,17.5,-1.0,0.0,0.0]
[1780537354064,92.01,62887.88,17.5,-1.0,0.0,0.0]
[1780537354094,92.01,62881.86,17.5,-1.0,0.0,0.0]
[1780537354261,92.01,62881.86,17.5,-1.0,0.0,0.0]
[1780537354564,92.01,62881.86,17.5,-1.0,0.0,0.0]
[1780537354700,92.01,62881.86,17.5,-1.0,0.0,0.0]
[1780537354946,92.01,62861.75,17.5,-1.0,0.0,0.0]
[1780537355953,92.01,62860.23,17.5,-1.0,0.0,0.0]
[1780537356615,92.01,62860.23,17.5,-1.0,0.0,0.0]
[1780537356738,92.01,62860.23,17.5,-1.0,0.0,0.0]
[1780537356960,92.01,62867.84,17.5,-1.0,0.0,0.0]
[1780537357966,92.01,62873.4,17.5,-1.0,0.0,0.0]
[1780537358974,92.01,62874.31,17.5,-1.0,0.0,0.0]
[1780537359981,92.01,62871.77,17.5,-1.0,0.0,0.0]
[1780537360988,92.01,62865.17,17.5,-1.0,0.0,0.0]
[1780537361476,92.01,62865.17,17.5,-1.0,0.0,0.0]
[1780537361844,92.01,62865.17,17.5,-1.0,0.0,0.0]
[1780537361995,92.01,62865.17,17.5,-1.0,0.0,0.0]
[1780537362061,92.01,62848.02,17.5,-1.0,0.0,0.0]
[1780537363009,92.01,62842.46,17.5,-1.0,0.0,0.0]
[1780537364021,92.01,62842.23,17.5,-1.0,0.0,0.0]
[1780537364739,92.01,62842.23,17.5,-1.0,0.0,0.0]
[1780537365029,92.01,62844.63,17.5,-1.0,0.0,0.0]
[1780537366036,92.01,62842.65,17.5,-1.0,0.0,0.0]
[1780537366736,92.01,62842.65,17.5,-1.0,0.0,0.0]
[1780537367047,92.01,62843.26,17.5,-1.0,0.0,0.0]
[1780537369061,92.01,62846.63,17.5,-1.0,0.0,0.0]
[1780537370068,92.01,62851.84,17.5,-1.0,0.0,0.0]
[1780537371075,92.01,62847.06,17.5,-1.0,0.0,0.0]
[1780537372091,92.01,62847.72,17.5,-1.0,0.0,0.0]
[1780537373096,92.01,62857.7,17.5,-1.0,0.0,0.0]
[1780537374103,92.01,62859.2,17.5,-1.0,0.0,0.0]
[1780537376117,92.01,62856.04,17.5,-1.0,0.0,0.0]
[1780537377124,92.01,62858.43,17.5,-1.0,0.0,0.0]
[1780537377809,92.01,62858.43,17.5,-1.0,0.0,0.0]
[1780537378131,92.01,62869.32,17.5,-1.0,0.0,0.0]
[1780537379138,92.01,62879.72,17.5,-1.0,0.0,0.0]
[1780537379236,92.01,62879.72,17.5,-1.0,0.0,0.0]
[1780537380145,92.01,62878.88,17.5,-1.0,0.0,0.0]
[1780537380850,92.01,62878.88,17.5,-1.0,0.0,0.0]
[1780537381153,92.01,62870.49,17.5,-1.0,0.0,0.0]
[1780537382159,92.01,62863.74,17.5,-1.0,0.0,0.0]
[1780537383167,92.01,62870.79,17.5,-1.0,0.0,0.0]
[1780537384178,92.01,62869.08,17.5,-1.0,0.0,0.0]
[1780537385181,92.01,62871.15,17.5,-1.0,0.0,0.0]
[1780537386188,92.01,62869.44,17.5,-1.0,0.0,0.0]
[1780537387194,92.01,62872.77,17.5,-1.0,0.0,0.0]
[1780537388202,92.01,62868.44,17.5,-1.0,0.0,0.0]
[1780537389209,92.01,62867.74,17.5,-1.0,0.0,0.0]
[1780537390216,92.01,62869.41,17.5,-1.0,0.0,0.0]
[1780537391223,92.01,62866.52,17.5,-1.0,0.0,0.0]
[1780537392230,92.01,62868.79,17.5,-1.0,0.0,0.0]
[1780537393241,92.01,62873.12,17.5,-1.0,0.0,0.0]
[1780537394246,92.01,62872.68,17.5,-1.0,0.0,0.0]
[1780537396260,92.01,62872.22,17.5,-1.0,0.0,0.0]
[1780537398127,92.01,62872.22,17.5,-1.0,0.0,0.0]
[1780537398152,92.01,62870.79,17.5,-1.0,0.0,0.0]
[1780537399052,92.01,62870.79,17.5,-1.0,0.0,0.0]
[1780537399134,92.01,62814.71,17.5,-1.0,0.0,0.0]
[1780537399281,92.01,62819.22,17.5,-1.0,0.0,0.0]
[1780537400290,92.01,62866.63,17.5,-1.0,0.0,0.0]
[1780537401301,92.01,62872.5,17.5,-1.0,0.0,0.0]
[1780537402304,92.01,62875.4,17.5,-1.0,0.0,0.0]
[1780537403312,92.01,62878.5,17.5,-1.0,0.0,0.0]
[1780537406333,92.01,62875.47,17.5,-1.0,0.0,0.0]
[1780537407340,92.01,62869.16,17.5,-1.0,0.0,0.0]
[1780537408347,92.01,62862.76,17.5,-1.0,0.0,0.0]
[1780537409889,92.01,62862.76,17.5,-1.0,0.0,0.0]
[1780537409979,92.01,62859.61,17.5,-1.0,0.0,0.0]
[1780537410361,92.01,62851.4,17.5,-1.0,0.0,0.0]
[1780537412130,92.01,62851.4,17.5,-1.0,0.0,0.0]
[1780537411368,92.01,62850.4,17.5,-1.0,0.0,0.0]
[1780537412380,92.01,62857.47,17.5,-1.0,0.0,0.0]
[1780537413387,92.01,62852.35,17.5,-1.0,0.0,0.0]
[1780537414394,92.01,62861.96,17.5,-1.0,0.0,0.0]
[1780537415401,92.01,62862.62,17.5,-1.0,0.0,0.0]
[1780537416408,92.01,62865.71,17.5,-1.0,0.0,0.0]
[1780537417542,92.01,62870.54,17.5,-1.0,0.0,0.0]
[1780537418422,92.01,62875.85,17.5,-1.0,0.0,0.0]
[1780537419429,92.01,62876.5,17.5,-1.0,0.0,0.0]
[1780537421822,92.01,62876.78,17.5,-1.0,0.0,0.0]
[1780537421971,92.01,62876.78,17.5,-1.0,0.0,0.0]
[1780537422452,92.01,62877.33,17.5,-1.0,0.0,0.0]
[1780537423461,92.01,62878.47,17.5,-1.0,0.0,0.0]
[1780537425112,92.01,62878.47,17.5,-1.0,0.0,0.0]
[1780537424468,92.01,62868.18,17.5,-1.0,0.0,0.0]
[1780537425475,92.01,62858.49,17.5,-1.0,0.0,0.0]
[1780537426482,92.01,62855.46,17.5,-1.0,0.0,0.0]
[1780537427786,92.01,62855.46,17.5,-1.0,0.0,0.0]
[1780537427794,92.01,62860.67,17.5,-1.0,0.0,0.0]
[1780537428496,92.01,62864.61,17.5,-1.0,0.0,0.0]
[1780537429914,92.01,62864.61,17.5,-1.0,0.0,0.0]
[1780537429959,92.01,62851.65,17.5,-1.0,0.0,0.0]
[1780537430511,92.01,62848.45,17.5,-1.0,0.0,0.0]
[1780537431518,92.01,62846.7,17.5,-1.0,0.0,0.0]
[1780537432525,92.01,62846.19,17.5,-1.0,0.0,0.0]
[1780537433532,92.01,62840.97,17.5,-1.0,0.0,0.0]
[1780537434539,92.01,62842.05,17.5,-1.0,0.0,0.0]
[1780537435418,92.01,62842.05,17.5,-1.0,0.0,0.0]
[1780537435491,92.01,62842.05,17.5,-1.0,0.0,0.0]
[1780537435547,92.01,62841.72,17.5,-1.0,0.0,0.0]
[1780537436553,92.01,62836.54,17.5,-1.0,0.0,0.0]
[1780537437560,92.01,62835.11,17.5,-1.0,0.0,0.0]
[1780537438567,92.01,62833.33,17.5,-1.0,0.0,0.0]
[1780537439575,92.01,62836.21,17.5,-1.0,0.0,0.0]
[1780537440582,92.01,62839.48,17.5,-1.0,0.0,0.0]
[1780537441960,92.01,62839.48,17.5,-1.0,0.0,0.0]
[1780537441997,92.01,62838.69,17.5,-1.0,0.0,0.0]
[1780537442597,92.01,62831.79,17.5,-1.0,0.0,0.0]
[1780537443603,92.01,62831.23,17.5,-1.0,0.0,0.0]
[1780537444878,92.01,62831.23,17.5,-1.0,0.0,0.0]
[1780537444993,92.01,62831.23,17.5,-1.0,0.0,0.0]
[1780537445093,92.01,62831.9,17.5,-1.0,0.0,0.0]
[1780537445617,92.01,62828.17,17.5,-1.0,0.0,0.0]
[1780537446624,92.01,62824.13,17.5,-1.0,0.0,0.0]
[1780537447630,92.01,62766.45,17.5,-1.0,0.0,0.0]
[1780537448639,92.01,62808.26,17.5,-1.0,0.0,0.0]
[1780537449646,92.01,62804.89,17.5,-1.0,0.0,0.0]
[1780537450738,92.01,62804.89,17.5,-1.0,0.0,0.0]
[1780537450838,92.01,62805.03,17.5,-1.0,0.0,0.0]
[1780537451661,92.01,62802.04,17.5,-1.0,0.0,0.0]
[1780537453674,92.01,62802.38,17.5,-1.0,0.0,0.0]
[1780537454682,92.01,62803.05,17.5,-1.0,0.0,0.0]
[1780537455689,92.01,62805.28,17.5,-1.0,0.0,0.0]
[1780537456696,92.01,62802.69,17.5,-1.0,0.0,0.0]
[1780537457713,92.01,62802.69,17.5,-1.0,0.0,0.0]
[1780537457736,92.01,62802.69,17.5,-1.0,0.0,0.0]
[1780537457810,92.01,62804.19,17.5,-1.0,0.0,0.0]
[1780537458710,92.01,62803.81,17.5,-1.0,0.0,0.0]
[1780537459718,92.01,62788.19,17.5,-1.0,0.0,0.0]
[1780537460725,92.01,62786.68,17.5,-1.0,0.0,0.0]
[1780537461733,92.01,62784.6,17.5,-1.0,0.0,0.0]
[1780537463124,92.01,62782.16,17.5,-1.0,0.0,0.0]
[1780537463746,92.01,62792.04,17.5,-1.0,0.0,0.0]
[1780537464753,92.01,62787.72,17.5,-1.0,0.0,0.0]
[1780537465760,92.01,62788.69,17.5,-1.0,0.0,0.0]
[1780537466827,92.01,62792.95,17.5,-1.0,0.0,0.0]
[1780537467705,92.01,62792.95,17.5,-1.0,0.0,0.0]
[1780537467779,92.01,62779.64,17.5,-1.0,0.0,0.0]
[1780537468787,92.01,62784.33,17.5,-1.0,0.0,0.0]
[1780537470737,92.01,62786.08,17.5,-1.0,0.0,0.0]
[1780537470801,92.01,62783.34,17.5,-1.0,0.0,0.0]
[1780537471808,92.01,62782.89,17.5,-1.0,0.0,0.0]
[1780537472815,92.01,62786.31,17.5,-1.0,0.0,0.0]
[1780537473822,92.01,62788.97,17.5,-1.0,0.0,0.0]
[1780537474737,92.01,62788.97,17.5,-1.0,0.0,0.0]
[1780537474829,92.01,62794.18,17.5,-1.0,0.0,0.0]
[1780537475838,92.01,62796.52,17.5,-1.0,0.0,0.0]
[1780537476846,92.01,62800.36,17.5,-1.0,0.0,0.0]
[1780537478860,92.01,62801.18,17.5,-1.0,0.0,0.0]
[1780537479897,92.01,62810.1,17.5,-1.0,0.0,0.0]
[1780537481905,92.01,62807.61,17.5,-1.0,0.0,0.0]
[1780537482741,92.01,62807.61,17.5,-1.0,0.0,0.0]
[1780537482912,92.01,62814.87,17.5,-1.0,0.0,0.0]
[1780537483919,92.01,62813.97,17.5,-1.0,0.0,0.0]
[1780537484931,92.01,62816.49,17.5,-1.0,0.0,0.0]
[1780537485938,92.01,62817.11,17.5,-1.0,0.0,0.0]
[1780537486945,92.01,62823.04,17.5,-1.0,0.0,0.0]
[1780537487952,92.01,62823.96,17.5,-1.0,0.0,0.0]
[1780537488964,92.01,62826.3,17.5,-1.0,0.0,0.0]
[1780537489971,92.01,62832.22,17.5,-1.0,0.0,0.0]
[1780537490983,92.01,62829.15,17.5,-1.0,0.0,0.0]
[1780537491990,92.01,62826.31,17.5,-1.0,0.0,0.0]
[1780537492997,92.01,62823.82,17.5,-1.0,0.0,0.0]
[1780537495012,92.01,62824.84,17.5,-1.0,0.0,0.0]
[1780537495325,92.01,62824.84,17.5,-1.0,0.0,0.0]
[1780537495496,92.01,62824.84,17.5,-1.0,0.0,0.0]
[1780537496021,92.01,62818.34,17.5,-1.0,0.0,0.0]
[1780537498035,92.01,62773.71,17.5,-1.0,0.0,0.0]
[1780537498783,92.01,62773.71,17.5,-1.0,0.0,0.0]
[1780537499043,92.01,62809.7,17.5,-1.0,0.0,0.0]
[1780537500051,92.01,62795.43,17.5,-1.0,0.0,0.0]
[1780537501071,92.01,62784.8,17.5,-1.0,0.0,0.0]
[1780537502132,92.01,62783.65,17.5,-1.0,0.0,0.0]
[1780537504025,92.01,62783.65,17.5,-1.0,0.0,0.0]
[1780537503229,92.01,62780.2,17.5,-1.0,0.0,0.0]
[1780537504234,92.01,62793.34,17.5,-1.0,0.0,0.0]
[1780537505171,92.01,62812.28,17.5,-1.0,0.0,0.0]
[1780537506183,92.01,62824.41,17.5,-1.0,0.0,0.0]
[1780537507189,92.01,62819.21,17.5,-1.0,0.0,0.0]
[1780537507958,92.01,62819.21,17.5,-1.0,0.0,0.0]
[1780537508196,92.01,62811.28,17.5,-1.0,0.0,0.0]
[1780537509204,92.01,62815.66,17.5,-1.0,0.0,0.0]
[1780537510211,92.01,62814.61,17.5,-1.0,0.0,0.0]
[1780537511218,92.01,62818.97,17.5,-1.0,0.0,0.0]
[1780537512509,92.01,62818.97,17.5,-1.0,0.0,0.0]
[1780537512737,92.01,62818.97,17.5,-1.0,0.0,0.0]
[1780537512740,92.01,62824.5,17.5,-1.0,0.0,0.0]
[1780537513232,92.01,62824.56,17.5,-1.0,0.0,0.0]
[1780537514239,92.01,62823.63,17.5,-1.0,0.0,0.0]
[1780537516255,92.01,62820.51,17.5,-1.0,0.0,0.0]
[1780537517261,92.01,62812.92,17.5,-1.0,0.0,0.0]
[1780537518243,92.01,62812.92,17.5,-1.0,0.0,0.0]
[1780537518520,92.01,62812.92,17.5,-1.0,0.0,0.0]
[1780537518589,92.01,62808.35,17.5,-1.0,0.0,0.0]
[1780537519717,92.01,62808.35,17.5,-1.0,0.0,0.0]
[1780537519735,92.01,62808.35,17.5,-1.0,0.0,0.0]
[1780537519776,92.01,62812.17,17.5,-1.0,0.0,0.0]
[1780537520282,92.01,62811.04,17.5,-1.0,0.0,0.0]
[1780537521294,92.01,62824.73,17.5,-1.0,0.0,0.0]
[1780537522298,92.01,62840.84,17.5,-1.0,0.0,0.0]
[1780537523305,92.01,62843.16,17.5,-1.0,0.0,0.0]
[1780537524312,92.01,62839.85,17.5,-1.0,0.0,0.0]
[1780537525324,92.01,62835.95,17.5,-1.0,0.0,0.0]
[1780537526326,92.01,62834.41,17.5,-1.0,0.0,0.0]
[1780537527333,92.01,62839.0,17.5,-1.0,0.0,0.0]
[1780537528291,92.01,62839.0,17.5,-1.0,0.0,0.0]
[1780537528503,92.01,62839.0,17.5,-1.0,0.0,0.0]
[1780537528532,92.01,62838.04,17.5,-1.0,0.0,0.0]
[1780537529347,92.01,62833.66,17.5,-1.0,0.0,0.0]
[1780537530357,92.01,62822.55,17.5,-1.0,0.0,0.0]
[1780537531365,92.01,62807.34,17.5,-1.0,0.0,0.0]
[1780537532371,92.01,62795.67,17.5,-1.0,0.0,0.0]
[1780537533379,92.01,62796.28,17.5,-1.0,0.0,0.0]
[1780537535392,92.01,62800.64,17.5,-1.0,0.0,0.0]
[1780537538413,92.01,62809.69,17.5,-1.0,0.0,0.0]
[1780537539420,92.01,62805.92,17.5,-1.0,0.0,0.0]
[1780537540427,92.01,62796.75,17.5,-1.0,0.0,0.0]
[1780537541434,92.01,62793.52,17.5,-1.0,0.0,0.0]
[1780537542441,92.01,62796.72,17.5,-1.0,0.0,0.0]
[1780537543450,92.01,62795.09,17.5,-1.0,0.0,0.0]
[1780537545464,92.01,62800.38,17.5,-1.0,0.0,0.0]
[1780537546471,92.01,62802.18,17.5,-1.0,0.0,0.0]
[1780537547450,92.01,62802.18,17.5,-1.0,0.0,0.0]
[1780537547498,92.01,62802.18,17.5,-1.0,0.0,0.0]
[1780537547766,92.01,62802.18,17.5,-1.0,0.0,0.0]
[1780537547988,92.01,62802.18,17.5,-1.0,0.0,0.0]
[1780537547867,92.01,62804.14,17.5,-1.0,0.0,0.0]
[1780537548485,92.01,62754.01,17.5,-1.0,0.0,0.0]
[1780537549419,92.01,62754.01,17.5,-1.0,0.0,0.0]
[1780537549498,92.01,62754.01,17.5,-1.0,0.0,0.0]
[1780537549499,92.01,62746.92,17.5,-1.0,0.0,0.0]
[1780537550499,92.01,62748.56,17.5,-1.0,0.0,0.0]
[1780537551506,92.01,62749.15,17.5,-1.0,0.0,0.0]
[1780537554533,92.01,62747.23,17.5,-1.0,0.0,0.0]
[1780537555550,92.01,62737.41,17.5,-1.0,0.0,0.0]
[1780537556557,92.01,62726.48,17.5,-1.0,0.0,0.0]
[1780537557564,92.01,62719.63,17.5,-1.0,0.0,0.0]
[1780537558571,92.01,62718.81,17.5,-1.0,0.0,0.0]
[1780537559579,92.01,62712.29,17.5,-1.0,0.0,0.0]
[1780537560585,92.01,62703.93,17.5,-1.0,0.0,0.0]
[1780537561593,92.01,62695.42,17.5,-1.0,0.0,0.0]
[1780537562601,92.01,62691.84,17.5,-1.0,0.0,0.0]
[1780537563607,92.01,62682.35,17.5,-1.0,0.0,0.0]
[1780537564614,92.01,62679.15,17.5,-1.0,0.0,0.0]
[1780537565924,92.01,62679.15,17.5,-1.0,0.0,0.0]
[1780537566018,92.01,62688.3,17.5,-1.0,0.0,0.0]
[1780537566629,92.01,62695.39,17.5,-1.0,0.0,0.0]
[1780537567637,92.01,62695.16,17.5,-1.0,0.0,0.0]
[1780537568644,92.01,62685.42,17.5,-1.0,0.0,0.0]
[1780537569887,92.01,62685.42,17.5,-1.0,0.0,0.0]
[1780537569890,92.01,62680.69,17.5,-1.0,0.0,0.0]
[1780537571665,92.01,62687.14,17.5,-1.0,0.0,0.0]
[1780537572672,92.01,62692.56,17.5,-1.0,0.0,0.0]
[1780537573679,92.01,62695.93,17.5,-1.0,0.0,0.0]
[1780537574686,92.01,62693.14,17.5,-1.0,0.0,0.0]
[1780537575693,92.01,62683.1,17.5,-1.0,0.0,0.0]
[1780537576699,92.01,62677.2,17.5,-1.0,0.0,0.0]
[1780537577707,92.01,62672.48,17.5,-1.0,0.0,0.0]
[1780537578713,92.01,62678.86,17.5,-1.0,0.0,0.0]
[1780537579720,92.01,62680.63,17.5,-1.0,0.0,0.0]
[1780537580728,92.01,62679.85,17.5,-1.0,0.0,0.0]
[1780537581735,92.01,62681.42,17.5,-1.0,0.0,0.0]
[1780537583748,92.01,62678.74,17.5,-1.0,0.0,0.0]
[1780537584756,92.01,62667.33,17.5,-1.0,0.0,0.0]
[1780537585763,92.01,62655.82,17.5,-1.0,0.0,0.0]
[1780537586771,92.01,62643.18,17.5,-1.0,0.0,0.0]
[1780537587779,92.01,62631.68,17.5,-1.0,0.0,0.0]
[1780537588786,92.01,62631.56,17.5,-1.0,0.0,0.0]
[1780537589794,92.01,62634.08,17.5,-1.0,0.0,0.0]
[1780537590801,92.01,62639.26,17.5,-1.0,0.0,0.0]
[1780537591808,92.01,62647.13,17.5,-1.0,0.0,0.0]
[1780537592814,92.01,62651.52,17.5,-1.0,0.0,0.0]
[1780537593821,92.01,62650.36,17.5,-1.0,0.0,0.0]
[1780537594831,92.01,62646.23,17.5,-1.0,0.0,0.0]
[1780537595838,92.01,62642.39,17.5,-1.0,0.0,0.0]
[1780537596845,92.01,62637.93,17.5,-1.0,0.0,0.0]
[1780537597852,92.01,62634.74,17.5,-1.0,0.0,0.0]
[1780537598858,92.01,62632.14,17.5,-1.0,0.0,0.0]
[1780537599870,92.01,62619.72,17.5,-1.0,0.0,0.0]
[1780537600922,92.01,62619.72,17.5,-1.0,0.0,0.0]
[1780537600966,92.01,62608.45,17.5,-1.0,0.0,0.0]
[1780537601884,92.01,62605.11,17.5,-1.0,0.0,0.0]
[1780537602891,92.01,62605.6,17.5,-1.0,0.0,0.0]
[1780537603427,92.01,62605.6,17.5,-1.0,0.0,0.0]
[1780537603899,92.01,62604.03,17.5,-1.0,0.0,0.0]
[1780537604906,92.01,62605.06,17.5,-1.0,0.0,0.0]
[1780537605489,92.01,62605.06,17.5,-1.0,0.0,0.0]
[1780537605912,92.01,62606.12,17.5,-1.0,0.0,0.0]
[1780537606931,92.01,62596.91,17.5,-1.0,0.0,0.0]
[1780537607495,92.01,62596.91,17.5,-1.0,0.0,0.0]
[1780537607927,92.01,62591.38,17.5,-1.0,0.0,0.0]
[1780537608936,92.01,62587.9,17.5,-1.0,0.0,0.0]
[1780537609941,92.01,62595.79,17.5,-1.0,0.0,0.0]
[1780537610948,92.01,62604.27,17.5,-1.0,0.0,0.0]
[1780537611248,92.01,62604.27,17.5,-1.0,0.0,0.0]
[1780537611954,92.01,62612.52,17.5,-1.0,0.0,0.0]
[1780537612961,92.01,62619.01,17.5,-1.0,0.0,0.0]
[1780537613969,92.01,62622.53,17.5,-1.0,0.0,0.0]
[1780537614985,92.01,62619.03,17.5,-1.0,0.0,0.0]
[1780537615255,92.01,62619.03,17.5,-1.0,0.0,0.0]
[1780537615991,92.01,62609.71,17.5,-1.0,0.0,0.0]
[1780537616998,92.01,62593.05,17.5,-1.0,0.0,0.0]
[1780537618033,92.01,62590.48,17.5,-1.0,0.0,0.0]
[1780537619032,92.01,62592.05,17.5,-1.0,0.0,0.0]
[1780537620043,92.01,62595.41,17.5,-1.0,0.0,0.0]
[1780537621050,92.01,62603.2,17.5,-1.0,0.0,0.0]
[1780537622058,92.01,62614.58,17.5,-1.0,0.0,0.0]
[1780537623079,92.01,62623.42,17.5,-1.0,0.0,0.0]
[1780537624089,92.02,62630.93,17.5,-1.0,0.0,0.0]
[1780537625092,92.02,62632.47,17.5,-1.0,0.0,0.0]
[1780537626099,92.02,62631.54,17.5,-1.0,0.0,0.0]
[1780537627116,92.02,62627.22,17.5,-1.0,0.0,0.0]
[1780537628116,92.02,62611.45,17.5,-1.0,0.0,0.0]
[1780537629123,92.03,62609.77,17.5,-1.0,0.0,0.0]
[1780537630130,92.04,62606.74,17.5,-1.0,0.0,0.0]
[1780537631137,92.05,62609.27,17.5,-1.0,0.0,0.0]
[1780537632146,92.07,62614.13,17.5,-1.0,0.0,0.0]
[1780537633153,92.07,62619.31,17.5,-1.0,0.0,0.0]
[1780537635168,92.08,62615.54,17.5,-1.0,0.0,0.0]
[1780537636174,92.08,62608.88,17.5,-1.0,0.0,0.0]
[1780537637181,92.08,62608.11,17.5,-1.0,0.0,0.0]
[1780537638188,92.09,62618.2,17.5,-1.0,0.0,0.0]
[1780537639197,92.09,62615.07,17.5,-1.0,0.0,0.0]
[1780537640202,92.09,62615.7,17.5,-1.0,0.0,0.0]
[1780537641208,92.09,62613.51,17.5,-1.0,0.0,0.0]
[1780537642216,92.09,62611.64,17.5,-1.0,0.0,0.0]
[1780537643223,92.1,62607.51,17.5,-1.0,0.0,0.0]
[1780537644230,92.11,62603.75,17.5,-1.0,0.0,0.0]
[1780537645238,92.12,62607.3,17.5,-1.0,0.0,0.0]
[1780537646245,92.13,62618.24,17.5,-1.0,0.0,0.0]
[1780537647252,92.14,62637.45,17.5,-1.0,0.0,0.0]
[1780537648259,92.14,62604.67,17.5,-1.0,0.0,0.0]
[1780537649268,92.14,62645.97,17.5,-1.0,0.0,0.0]
[1780537650274,92.14,62652.59,17.5,-1.0,0.0,0.0]
[1780537651281,92.14,62654.42,17.5,-1.0,0.0,0.0]
[1780537652288,92.14,62647.03,17.5,-1.0,0.0,0.0]
[1780537653295,92.14,62652.27,17.5,-1.0,0.0,0.0]
[1780537654302,92.14,62661.5,17.5,-1.0,0.0,0.0]
[1780537655315,92.14,62653.76,17.5,-1.0,0.0,0.0]
[1780537656319,92.14,62639.61,17.5,-1.0,0.0,0.0]
[1780537657326,92.14,62639.88,17.5,-1.0,0.0,0.0]
[1780537658333,92.14,62642.38,17.5,-1.0,0.0,0.0]
[1780537659340,92.14,62649.54,17.5,-1.0,0.0,0.0]
[1780537660347,92.14,62648.94,17.5,-1.0,0.0,0.0]
[1780537661356,92.14,62644.86,17.5,-1.0,0.0,0.0]
[1780537662363,92.14,62642.2,17.5,-1.0,0.0,0.0]
[1780537663370,92.14,62645.86,17.5,-1.0,0.0,0.0]
[1780537664377,92.14,62657.74,17.5,-1.0,0.0,0.0]
[1780537665384,92.14,62661.69,17.5,-1.0,0.0,0.0]
[1780537666392,92.14,62656.41,17.5,-1.0,0.0,0.0]
[1780537667400,92.14,62650.44,17.5,-1.0,0.0,0.0]
[1780537668407,92.14,62656.32,17.5,-1.0,0.0,0.0]
[1780537669414,92.14,62653.74,17.5,-1.0,0.0,0.0]
[1780537670421,92.14,62650.37,17.5,-1.0,0.0,0.0]
[1780537671428,92.14,62651.21,17.5,-1.0,0.0,0.0]
[1780537672435,92.14,62652.69,17.5,-1.0,0.0,0.0]
[1780537674064,92.14,62652.69,17.5,-1.0,0.0,0.0]
[1780537674096,92.14,62654.27,17.5,-1.0,0.0,0.0]
[1780537674247,92.14,62654.27,17.5,-1.0,0.0,0.0]
[1780537674449,92.14,62655.15,17.5,-1.0,0.0,0.0]
[1780537675456,92.14,62653.51,17.5,-1.0,0.0,0.0]
[1780537678520,92.14,62653.32,17.5,-1.0,0.0,0.0]
[1780537678735,92.14,62653.32,17.5,-1.0,0.0,0.0]
[1780537678778,92.14,62658.42,17.5,-1.0,0.0,0.0]
[1780537679960,92.14,62658.42,17.5,-1.0,0.0,0.0]
[1780537679995,92.14,62658.42,17.5,-1.0,0.0,0.0]
[1780537680061,92.14,62658.72,17.5,-1.0,0.0,0.0]
[1780537680504,92.14,62655.19,17.5,-1.0,0.0,0.0]
[1780537681507,92.14,62646.16,17.5,-1.0,0.0,0.0]
[1780537682514,92.14,62646.0,17.5,-1.0,0.0,0.0]
[1780537683521,92.14,62654.01,17.5,-1.0,0.0,0.0]
[1780537684949,92.14,62654.01,17.5,-1.0,0.0,0.0]
[1780537684994,92.14,62654.01,17.5,-1.0,0.0,0.0]
[1780537685051,92.14,62654.23,17.5,-1.0,0.0,0.0]
[1780537685538,92.14,62650.98,17.5,-1.0,0.0,0.0]
[1780537686545,92.14,62657.81,17.5,-1.0,0.0,0.0]
[1780537687552,92.14,62656.97,17.5,-1.0,0.0,0.0]
[1780537689120,92.14,62642.8,17.5,-1.0,0.0,0.0]
[1780537689570,92.14,62634.38,17.5,-1.0,0.0,0.0]
[1780537690576,92.14,62634.79,17.5,-1.0,0.0,0.0]
[1780537692056,92.14,62632.85,17.5,-1.0,0.0,0.0]
[1780537693603,92.14,62634.74,17.5,-1.0,0.0,0.0]
[1780537694544,92.14,62634.74,17.5,-1.0,0.0,0.0]
[1780537694740,92.14,62634.74,17.5,-1.0,0.0,0.0]
[1780537694755,92.14,62636.11,17.5,-1.0,0.0,0.0]
[1780537695617,92.14,62635.25,17.5,-1.0,0.0,0.0]
[1780537696624,92.14,62631.51,17.5,-1.0,0.0,0.0]
[1780537697631,92.14,62580.61,17.5,-1.0,0.0,0.0]
[1780537698638,92.17,62627.16,17.5,-1.0,0.0,0.0]
[1780537699645,92.17,62630.61,17.5,-1.0,0.0,0.0]
[1780537700652,92.17,62632.54,17.5,-1.0,0.0,0.0]
[1780537701497,92.17,62632.54,17.5,-1.0,0.0,0.0]
[1780537701736,92.17,62632.54,17.5,-1.0,0.0,0.0]
[1780537702666,92.17,62626.66,17.5,-1.0,0.0,0.0]
[1780537703673,92.17,62620.98,17.5,-1.0,0.0,0.0]
[1780537704681,92.17,62627.1,17.5,-1.0,0.0,0.0]
[1780537705688,92.17,62631.78,17.5,-1.0,0.0,0.0]
[1780537706728,92.17,62631.78,17.5,-1.0,0.0,0.0]
[1780537706736,92.17,62631.78,17.5,-1.0,0.0,0.0]
[1780537706801,92.17,62635.2,17.5,-1.0,0.0,0.0]
[1780537707707,92.17,62631.33,17.5,-1.0,0.0,0.0]
[1780537708713,92.17,62628.3,17.5,-1.0,0.0,0.0]
[1780537709720,92.17,62619.8,17.5,-1.0,0.0,0.0]
[1780537710419,92.17,62619.8,17.5,-1.0,0.0,0.0]
[1780537710728,92.17,62618.54,17.5,-1.0,0.0,0.0]
[1780537711612,92.17,62618.54,17.5,-1.0,0.0,0.0]
[1780537711734,92.18,62615.8,17.5,-1.0,0.0,0.0]
[1780537713069,92.18,62615.8,17.5,-1.0,0.0,0.0]
[1780537713235,92.18,62615.8,17.5,-1.0,0.0,0.0]
[1780537713143,92.18,62616.84,17.5,-1.0,0.0,0.0]
[1780537713748,92.18,62620.72,17.5,-1.0,0.0,0.0]
[1780537715003,92.18,62620.72,17.5,-1.0,0.0,0.0]
[1780537715235,92.18,62620.72,17.5,-1.0,0.0,0.0]
[1780537715098,92.19,62614.79,17.5,-1.0,0.0,0.0]
[1780537715762,92.19,62611.61,17.5,-1.0,0.0,0.0]
[1780537716769,92.19,62609.77,17.5,-1.0,0.0,0.0]
[1780537717777,92.19,62601.0,17.5,-1.0,0.0,0.0]
[1780537718783,92.19,62592.28,17.5,-1.0,0.0,0.0]
[1780537719790,92.22,62587.98,17.5,-1.0,0.0,0.0]
[1780537720797,92.24,62593.38,17.5,-1.0,0.0,0.0]
[1780537721805,92.24,62610.8,17.5,-1.0,0.0,0.0]
[1780537723014,92.24,62610.8,17.5,-1.0,0.0,0.0]
[1780537723052,92.25,62622.14,17.5,-1.0,0.0,0.0]
[1780537723818,92.25,62621.55,17.5,-1.0,0.0,0.0]
[1780537724829,92.26,62613.59,17.5,-1.0,0.0,0.0]
[1780537725835,92.27,62602.98,17.5,-1.0,0.0,0.0]
[1780537726784,92.27,62602.98,17.5,-1.0,0.0,0.0]
[1780537726866,92.27,62595.74,17.5,-1.0,0.0,0.0]
[1780537727882,92.27,62591.53,17.5,-1.0,0.0,0.0]
[1780537728878,92.27,62586.43,17.5,-1.0,0.0,0.0]
[1780537729885,92.3,62587.34,17.5,-1.0,0.0,0.0]
[1780537730892,92.32,62592.8,17.5,-1.0,0.0,0.0]
[1780537731898,92.34,62591.85,17.5,-1.0,0.0,0.0]
[1780537732906,92.36,62594.43,17.5,-1.0,0.0,0.0]
[1780537733913,92.38,62599.26,17.5,-1.0,0.0,0.0]
[1780537734925,92.39,62600.34,17.5,-1.0,0.0,0.0]
[1780537735931,92.4,62595.48,17.5,-1.0,0.0,0.0]
[1780537736939,92.42,62590.75,17.5,-1.0,0.0,0.0]
[1780537738239,92.42,62590.75,17.5,-1.0,0.0,0.0]
[1780537737945,92.44,62589.98,17.5,-1.0,0.0,0.0]
[1780537739141,92.44,62589.98,17.5,-1.0,0.0,0.0]
[1780537739242,92.47,62584.72,17.5,-1.0,0.0,0.0]
[1780537739961,92.47,62581.02,17.5,-1.0,0.0,0.0]
[1780537741989,92.52,62574.18,17.5,-1.0,0.0,0.0]
[1780537742997,92.52,62567.9,17.5,-1.0,0.0,0.0]
[1780537744111,92.52,62566.93,17.5,-1.0,0.0,0.0]
[1780537745117,92.53,62567.19,17.5,-1.0,0.0,0.0]
[1780537746125,92.53,62564.47,17.5,-1.0,0.0,0.0]
[1780537747131,92.53,62553.5,17.5,-1.0,0.0,0.0]
[1780537747672,92.53,62553.5,17.5,-1.0,0.0,0.0]
[1780537748139,92.56,62506.68,17.5,-1.0,0.0,0.0]
[1780537749146,92.6,62558.29,17.5,-1.0,0.0,0.0]
[1780537750153,92.64,62565.42,17.5,-1.0,0.0,0.0]
[1780537750484,92.64,62565.42,17.5,-1.0,0.0,0.0]
[1780537751161,92.64,62594.13,17.5,-1.0,0.0,0.0]
[1780537752170,92.65,62595.07,17.5,-1.0,0.0,0.0]
[1780537753175,92.66,62585.58,17.5,-1.0,0.0,0.0]
[1780537754182,92.67,62587.07,17.5,-1.0,0.0,0.0]
[1780537755189,92.69,62592.83,17.5,-1.0,0.0,0.0]
[1780537756208,92.71,62591.32,17.5,-1.0,0.0,0.0]
[1780537757207,92.72,62581.63,17.5,-1.0,0.0,0.0]
[1780537758214,92.73,62560.41,17.5,-1.0,0.0,0.0]
[1780537759223,92.75,62544.67,17.5,-1.0,0.0,0.0]
[1780537760275,92.75,62544.67,17.5,-1.0,0.0,0.0]
[1780537760328,92.78,62531.35,17.5,-1.0,0.0,0.0]
[1780537761247,92.82,62526.52,17.5,-1.0,0.0,0.0]
[1780537762254,92.86,62523.81,17.5,-1.0,0.0,0.0]
[1780537763261,92.9,62517.21,17.5,-1.0,0.0,0.0]
[1780537763942,92.9,62517.21,17.5,-1.0,0.0,0.0]
[1780537764271,92.95,62515.56,17.5,-1.0,0.0,0.0]
[1780537765278,92.95,62518.99,17.5,-1.0,0.0,0.0]
[1780537767307,93.0,62524.02,17.5,-1.0,0.0,0.0]
[1780537768279,93.0,62524.02,17.5,-1.0,0.0,0.0]
[1780537768302,93.05,62485.71,17.5,-1.0,0.0,0.0]
[1780537769309,93.09,62484.26,17.5,-1.0,0.0,0.0]
[1780537770329,93.09,62494.84,17.5,-1.0,0.0,0.0]
[1780537771109,93.09,62494.84,17.5,-1.0,0.0,0.0]
[1780537771334,93.19,62523.75,17.5,-1.0,0.0,0.0]
[1780537772036,93.19,62523.75,17.5,-1.0,0.0,0.0]
[1780537772342,93.19,62511.16,17.5,-1.0,0.0,0.0]
[1780537773348,93.2,62501.5,17.5,-1.0,0.0,0.0]
[1780537774355,93.25,62485.95,17.5,-1.0,0.0,0.0]
[1780537775064,93.25,62485.95,17.5,-1.0,0.0,0.0]
[1780537775362,93.25,62477.12,17.5,-1.0,0.0,0.0]
[1780537776369,93.35,62474.79,17.5,-1.0,0.0,0.0]
[1780537777376,93.39,62473.49,17.5,-1.0,0.0,0.0]
[1780537778384,93.44,62478.2,17.5,-1.0,0.0,0.0]
[1780537779392,93.49,62483.32,17.5,-1.0,0.0,0.0]
[1780537780398,93.54,62479.26,17.5,-1.0,0.0,0.0]
[1780537781405,93.59,62478.58,17.5,-1.0,0.0,0.0]
[1780537782414,93.64,62481.85,17.5,-1.0,0.0,0.0]
[1780537783421,93.69,62483.7,17.5,-1.0,0.0,0.0]
[1780537785435,93.79,62479.35,17.5,-1.0,0.0,0.0]
[1780537786442,93.84,62478.36,17.5,-1.0,0.0,0.0]
[1780537788456,93.93,62481.2,17.5,-1.0,0.0,0.0]
[1780537789465,93.98,62481.72,17.5,-1.0,0.0,0.0]
[1780537790471,94.02,62478.26,17.5,-1.0,0.0,0.0]
[1780537791478,94.06,62482.18,17.5,-1.0,0.0,0.0]
[1780537792485,94.11,62492.94,17.5,-1.0,0.0,0.0]
[1780537793492,94.14,62497.37,17.5,-1.0,0.0,0.0]
[1780537794499,94.14,62506.21,17.5,-1.0,0.0,0.0]
[1780537795506,94.15,62511.18,17.5,-1.0,0.0,0.0]
[1780537796513,94.16,62510.6,17.5,-1.0,0.0,0.0]
[1780537797520,94.16,62501.9,17.5,-1.0,0.0,0.0]
[1780537798529,94.17,62452.6,17.5,-1.0,0.0,0.0]
[1780537799770,94.17,62452.6,17.5,-1.0,0.0,0.0]
[1780537799824,94.17,62491.75,17.5,-1.0,0.0,0.0]
[1780537800556,94.17,62477.48,17.5,-1.0,0.0,0.0]
[1780537801565,94.28,62475.91,17.5,-1.0,0.0,0.0]
[1780537802599,94.28,62463.38,17.5,-1.0,0.0,0.0]
[1780537803588,94.28,62463.38,17.5,-1.0,0.0,0.0]
[1780537803590,94.33,62460.21,17.5,-1.0,0.0,0.0]
[1780537805248,94.33,62460.21,17.5,-1.0,0.0,0.0]
[1780537805310,94.38,62455.3,17.5,-1.0,0.0,0.0]
[1780537805693,94.38,62437.31,17.5,-1.0,0.0,0.0]
[1780537806618,94.38,62446.19,17.5,-1.0,0.0,0.0]
[1780537807643,94.39,62468.62,17.5,-1.0,0.0,0.0]
[1780537809134,94.39,62468.62,17.5,-1.0,0.0,0.0]
[1780537809241,94.39,62490.66,17.5,-1.0,0.0,0.0]
[1780537809649,94.4,62495.83,17.5,-1.0,0.0,0.0]
[1780537810661,94.4,62505.66,17.5,-1.0,0.0,0.0]
[1780537811857,94.4,62505.66,17.5,-1.0,0.0,0.0]
[1780537811965,94.4,62524.79,17.5,-1.0,0.0,0.0]
[1780537812674,94.4,62535.39,17.5,-1.0,0.0,0.0]
[1780537813681,94.46,62530.91,17.5,-1.0,0.0,0.0]
[1780537815597,94.46,62530.91,17.5,-1.0,0.0,0.0]
[1780537814694,94.46,62509.98,17.5,-1.0,0.0,0.0]
[1780537816488,94.46,62509.98,17.5,-1.0,0.0,0.0]
[1780537815836,94.46,62509.09,17.5,-1.0,0.0,0.0]
[1780537816829,94.47,62508.22,17.5,-1.0,0.0,0.0]
[1780537818221,94.47,62503.41,17.5,-1.0,0.0,0.0]
[1780537818733,94.47,62493.0,17.5,-1.0,0.0,0.0]
[1780537819937,94.47,62493.0,17.5,-1.0,0.0,0.0]
[1780537820046,94.47,62483.48,17.5,-1.0,0.0,0.0]
[1780537821217,94.47,62483.48,17.5,-1.0,0.0,0.0]
[1780537821235,94.48,62469.76,17.5,-1.0,0.0,0.0]
[1780537822034,94.48,62471.72,17.5,-1.0,0.0,0.0]
[1780537823362,94.48,62470.25,17.5,-1.0,0.0,0.0]
[1780537823860,94.48,62470.25,17.5,-1.0,0.0,0.0]
[1780537824120,94.48,62470.03,17.5,-1.0,0.0,0.0]
[1780537825191,94.52,62472.63,17.5,-1.0,0.0,0.0]
[1780537825797,94.52,62482.86,17.5,-1.0,0.0,0.0]
[1780537826935,94.53,62468.77,17.5,-1.0,0.0,0.0]
[1780537827812,94.56,62461.92,17.5,-1.0,0.0,0.0]
[1780537829079,94.56,62461.92,17.5,-1.0,0.0,0.0]
[1780537829093,94.56,62483.18,17.5,-1.0,0.0,0.0]
[1780537830033,94.56,62483.18,17.5,-1.0,0.0,0.0]
[1780537830394,94.56,62483.18,17.5,-1.0,0.0,0.0]
[1780537830444,94.57,62483.89,17.5,-1.0,0.0,0.0]
[1780537831035,94.57,62487.33,17.5,-1.0,0.0,0.0]
[1780537831870,94.57,62502.1,17.5,-1.0,0.0,0.0]
[1780537832877,94.58,62497.72,17.5,-1.0,0.0,0.0]
[1780537834193,94.58,62497.72,17.5,-1.0,0.0,0.0]
[1780537834277,94.58,62485.01,17.5,-1.0,0.0,0.0]
[1780537834892,94.58,62490.44,17.5,-1.0,0.0,0.0]
[1780537836236,94.58,62490.44,17.5,-1.0,0.0,0.0]
[1780537836337,94.58,62494.96,17.5,-1.0,0.0,0.0]
[1780537836907,94.59,62494.0,17.5,-1.0,0.0,0.0]
[1780537837914,94.59,62493.37,17.5,-1.0,0.0,0.0]
[1780537838921,94.59,62490.3,17.5,-1.0,0.0,0.0]
[1780537840938,94.6,62489.3,17.5,-1.0,0.0,0.0]
[1780537841952,94.6,62493.19,17.5,-1.0,0.0,0.0]
[1780537843176,94.6,62493.19,17.5,-1.0,0.0,0.0]
[1780537843231,94.61,62504.26,17.5,-1.0,0.0,0.0]
[1780537843965,94.61,62508.53,17.5,-1.0,0.0,0.0]
[1780537844976,94.61,62503.44,17.5,-1.0,0.0,0.0]
[1780537845983,94.61,62495.55,17.5,-1.0,0.0,0.0]
[1780537847167,94.61,62495.55,17.5,-1.0,0.0,0.0]
[1780537847262,94.61,62492.42,17.5,-1.0,0.0,0.0]
[1780537847999,94.62,62449.55,17.5,-1.0,0.0,0.0]
[1780537849006,94.62,62488.59,17.5,-1.0,0.0,0.0]
[1780537850651,94.62,62488.59,17.5,-1.0,0.0,0.0]
[1780537850013,94.63,62471.51,17.5,-1.0,0.0,0.0]
[1780537851022,94.66,62459.75,17.5,-1.0,0.0,0.0]
[1780537852034,94.67,62445.87,17.5,-1.0,0.0,0.0]
[1780537853039,94.67,62439.67,17.5,-1.0,0.0,0.0]
[1780537853827,94.67,62439.67,17.5,-1.0,0.0,0.0]
[1780537854061,94.68,62433.82,17.5,-1.0,0.0,0.0]
[1780537855060,94.68,62428.2,17.5,-1.0,0.0,0.0]
[1780537856083,94.69,62421.51,17.5,-1.0,0.0,0.0]
[1780537857083,94.69,62415.77,17.5,-1.0,0.0,0.0]
[1780537858703,94.69,62415.77,17.5,-1.0,0.0,0.0]
[1780537858090,94.75,62408.65,17.5,-1.0,0.0,0.0]
[1780537859098,94.8,62401.55,17.5,-1.0,0.0,0.0]
[1780537860106,94.86,62400.38,17.5,-1.0,0.0,0.0]
[1780537861476,94.86,62400.38,17.5,-1.0,0.0,0.0]
[1780537861557,94.91,62404.48,17.5,-1.0,0.0,0.0]
[1780537862241,94.92,62400.27,17.5,-1.0,0.0,0.0]
[1780537863491,94.92,62400.27,17.5,-1.0,0.0,0.0]
[1780537863621,94.92,62401.74,17.5,-1.0,0.0,0.0]
[1780537864169,94.97,62403.3,17.5,-1.0,0.0,0.0]
[1780537865178,95.02,62413.54,17.5,-1.0,0.0,0.0]
[1780537866188,95.03,62408.48,17.5,-1.0,0.0,0.0]
[1780537867474,95.03,62408.48,17.5,-1.0,0.0,0.0]
[1780537867565,95.09,62395.75,17.5,-1.0,0.0,0.0]
[1780537868202,95.09,62394.31,17.5,-1.0,0.0,0.0]
[1780537869210,95.14,62383.42,17.5,-1.0,0.0,0.0]
[1780537870217,95.2,62377.89,17.5,-1.0,0.0,0.0]
[1780537871445,95.2,62377.89,17.5,-1.0,0.0,0.0]
[1780537871467,95.21,62377.0,17.5,-1.0,0.0,0.0]
[1780537872231,95.21,62373.72,17.5,-1.0,0.0,0.0]
[1780537873506,95.21,62373.72,17.5,-1.0,0.0,0.0]
[1780537873598,95.22,62375.28,17.5,-1.0,0.0,0.0]
[1780537874652,95.22,62375.28,17.5,-1.0,0.0,0.0]
[1780537874247,95.22,62372.29,17.5,-1.0,0.0,0.0]
[1780537875294,95.28,62368.18,17.5,-1.0,0.0,0.0]
[1780537876271,95.33,62358.91,17.5,-1.0,0.0,0.0]
[1780537877282,95.34,62362.6,17.5,-1.0,0.0,0.0]
[1780537878455,95.34,62362.6,17.5,-1.0,0.0,0.0]
[1780537878477,95.34,62377.7,17.5,-1.0,0.0,0.0]
[1780537879622,95.34,62377.7,17.5,-1.0,0.0,0.0]
[1780537879303,95.35,62394.2,17.5,-1.0,0.0,0.0]
[1780537880310,95.35,62401.73,17.5,-1.0,0.0,0.0]
[1780537881317,95.36,62395.35,17.5,-1.0,0.0,0.0]
[1780537882444,95.36,62395.35,17.5,-1.0,0.0,0.0]
[1780537882523,95.47,62376.49,17.5,-1.0,0.0,0.0]
[1780537882907,95.47,62376.49,17.5,-1.0,0.0,0.0]
[1780537883331,95.47,62380.1,17.5,-1.0,0.0,0.0]
[1780537884359,95.48,62391.92,17.5,-1.0,0.0,0.0]
[1780537885357,95.48,62383.76,17.5,-1.0,0.0,0.0]
[1780537886620,95.48,62383.76,17.5,-1.0,0.0,0.0]
[1780537886709,95.54,62353.3,17.5,-1.0,0.0,0.0]
[1780537887371,95.55,62344.46,17.5,-1.0,0.0,0.0]
[1780537888452,95.55,62326.49,17.5,-1.0,0.0,0.0]
[1780537889433,95.61,62298.4,17.5,-1.0,0.0,0.0]
[1780537890545,95.61,62298.4,17.5,-1.0,0.0,0.0]
[1780537890590,95.66,62280.64,17.5,-1.0,0.0,0.0]
[1780537891453,95.67,62275.79,17.5,-1.0,0.0,0.0]
[1780537893500,95.71,62273.49,17.5,-1.0,0.0,0.0]
[1780537894511,95.76,62270.81,17.5,-1.0,0.0,0.0]
[1780537895527,95.76,62283.67,17.5,-1.0,0.0,0.0]
[1780537895857,95.76,62283.67,17.5,-1.0,0.0,0.0]
[1780537896587,95.76,62283.67,17.5,-1.0,0.0,0.0]
[1780537896639,95.87,62303.94,17.5,-1.0,0.0,0.0]
[1780537897545,95.93,62311.51,17.5,-1.0,0.0,0.0]
[1780537898568,95.93,62283.99,17.5,-1.0,0.0,0.0]
[1780537899577,95.93,62354.93,17.5,-1.0,0.0,0.0]
[1780537899845,95.93,62354.93,17.5,-1.0,0.0,0.0]
[1780537900581,95.99,62370.07,17.5,-1.0,0.0,0.0]
[1780537900846,95.99,62370.07,17.5,-1.0,0.0,0.0]
[1780537901588,96.0,62373.98,17.5,-1.0,0.0,0.0]
[1780537902595,96.01,62395.08,17.5,-1.0,0.0,0.0]
[1780537903602,96.01,62406.99,17.5,-1.0,0.0,0.0]
[1780537903878,96.01,62406.99,17.5,-1.0,0.0,0.0]
[1780537904463,96.01,62406.99,17.5,-1.0,0.0,0.0]
[1780537904613,96.06,62408.81,17.5,-1.0,0.0,0.0]
[1780537905622,96.06,62409.63,17.5,-1.0,0.0,0.0]
[1780537906629,96.06,62415.37,17.5,-1.0,0.0,0.0]
[1780537907637,96.1,62394.51,17.5,-1.0,0.0,0.0]
[1780537907895,96.1,62394.51,17.5,-1.0,0.0,0.0]
[1780537908649,96.1,62394.51,17.5,-1.0,0.0,0.0]
[1780537908688,96.1,62365.51,17.5,-1.0,0.0,0.0]
[1780537909656,96.11,62360.08,17.5,-1.0,0.0,0.0]
[1780537910666,96.11,62354.81,17.5,-1.0,0.0,0.0]
[1780537911672,96.12,62367.95,17.5,-1.0,0.0,0.0]
[1780537912142,96.12,62367.95,17.5,-1.0,0.0,0.0]
[1780537912679,96.13,62360.48,17.5,-1.0,0.0,0.0]
[1780537912851,96.13,62360.48,17.5,-1.0,0.0,0.0]
[1780537913686,96.13,62363.95,17.5,-1.0,0.0,0.0]
[1780537915704,96.14,62359.65,17.5,-1.0,0.0,0.0]
[1780537916247,96.14,62359.65,17.5,-1.0,0.0,0.0]
[1780537916719,96.2,62344.71,17.5,-1.0,0.0,0.0]
[1780537917700,96.2,62344.71,17.5,-1.0,0.0,0.0]
[1780537917739,96.2,62326.62,17.5,-1.0,0.0,0.0]
[1780537918741,96.21,62313.39,17.5,-1.0,0.0,0.0]
[1780537919747,96.22,62296.25,17.5,-1.0,0.0,0.0]
[1780537920794,96.22,62314.35,17.5,-1.0,0.0,0.0]
[1780537921776,96.22,62330.72,17.5,-1.0,0.0,0.0]
[1780537922787,96.23,62324.9,17.5,-1.0,0.0,0.0]
[1780537923792,96.29,62310.2,17.5,-1.0,0.0,0.0]
[1780537924217,96.29,62310.2,17.5,-1.0,0.0,0.0]
[1780537924802,96.29,62315.54,17.5,-1.0,0.0,0.0]
[1780537925348,96.29,62315.54,17.5,-1.0,0.0,0.0]
[1780537925810,96.3,62305.59,17.5,-1.0,0.0,0.0]
[1780537926818,96.31,62297.0,17.5,-1.0,0.0,0.0]
[1780537927832,96.31,62290.84,17.5,-1.0,0.0,0.0]
[1780537928236,96.31,62290.84,17.5,-1.0,0.0,0.0]
[1780537928684,96.31,62290.84,17.5,-1.0,0.0,0.0]
[1780537928841,96.32,62294.74,17.5,-1.0,0.0,0.0]
[1780537929857,96.32,62321.16,17.5,-1.0,0.0,0.0]
[1780537930856,96.32,62333.04,17.5,-1.0,0.0,0.0]
[1780537932219,96.32,62333.04,17.5,-1.0,0.0,0.0]
[1780537931998,96.32,62331.97,17.5,-1.0,0.0,0.0]
[1780537932856,96.32,62331.97,17.5,-1.0,0.0,0.0]
[1780537932927,96.32,62341.24,17.5,-1.0,0.0,0.0]
[1780537933939,96.32,62344.9,17.5,-1.0,0.0,0.0]
[1780537936282,96.32,62344.9,17.5,-1.0,0.0,0.0]
[1780537936174,96.33,62328.51,17.5,-1.0,0.0,0.0]
[1780537937189,96.33,62328.51,17.5,-1.0,0.0,0.0]
[1780537938259,96.34,62299.77,17.5,-1.0,0.0,0.0]
[1780537938976,96.39,62289.79,17.5,-1.0,0.0,0.0]
[1780537939984,96.4,62297.12,17.5,-1.0,0.0,0.0]
[1780537940587,96.4,62297.12,17.5,-1.0,0.0,0.0]
[1780537940941,96.4,62297.12,17.5,-1.0,0.0,0.0]
[1780537940993,96.4,62311.88,17.5,-1.0,0.0,0.0]
[1780537942000,96.41,62301.34,17.5,-1.0,0.0,0.0]
[1780537943008,96.47,62274.08,17.5,-1.0,0.0,0.0]
[1780537944025,96.52,62265.91,17.5,-1.0,0.0,0.0]
[1780537944502,96.52,62265.91,17.5,-1.0,0.0,0.0]
[1780537944947,96.52,62265.91,17.5,-1.0,0.0,0.0]
[1780537945030,96.58,62272.86,17.5,-1.0,0.0,0.0]
[1780537946037,96.64,62294.89,17.5,-1.0,0.0,0.0]
[1780537947045,96.64,62309.36,17.5,-1.0,0.0,0.0]
[1780537948068,96.65,62268.22,17.5,-1.0,0.0,0.0]
[1780537948503,96.65,62268.22,17.5,-1.0,0.0,0.0]
[1780537949075,96.65,62317.46,17.5,-1.0,0.0,0.0]
[1780537949606,96.65,62317.46,17.5,-1.0,0.0,0.0]
[1780537950083,96.71,62327.08,17.5,-1.0,0.0,0.0]
[1780537951089,96.71,62323.18,17.5,-1.0,0.0,0.0]
[1780537952097,96.77,62315.2,17.5,-1.0,0.0,0.0]
[1780537952570,96.77,62315.2,17.5,-1.0,0.0,0.0]
[1780537953104,96.77,62315.2,17.5,-1.0,0.0,0.0]
[1780537953104,96.83,62311.88,17.5,-1.0,0.0,0.0]
[1780537954113,96.83,62308.89,17.5,-1.0,0.0,0.0]
[1780537955119,96.84,62299.8,17.5,-1.0,0.0,0.0]
[1780537956125,96.85,62309.91,17.5,-1.0,0.0,0.0]
[1780537956636,96.85,62309.91,17.5,-1.0,0.0,0.0]
[1780537956996,96.85,62309.91,17.5,-1.0,0.0,0.0]
[1780537957134,96.85,62330.63,17.5,-1.0,0.0,0.0]
[1780537958142,96.86,62339.74,17.5,-1.0,0.0,0.0]
[1780537959149,96.91,62345.95,17.5,-1.0,0.0,0.0]
[1780537960209,96.92,62343.86,17.5,-1.0,0.0,0.0]
[1780537960588,96.92,62343.86,17.5,-1.0,0.0,0.0]
[1780537960855,96.92,62343.86,17.5,-1.0,0.0,0.0]
[1780537961176,96.93,62340.22,17.5,-1.0,0.0,0.0]
[1780537962190,96.93,62363.99,17.5,-1.0,0.0,0.0]
[1780537963190,96.94,62380.5,17.5,-1.0,0.0,0.0]
[1780537964211,96.94,62396.05,17.5,-1.0,0.0,0.0]
[1780537964598,96.94,62396.05,17.5,-1.0,0.0,0.0]
[1780537965247,96.94,62396.05,17.5,-1.0,0.0,0.0]
[1780537965320,96.95,62408.44,17.5,-1.0,0.0,0.0]
[1780537966234,96.95,62398.18,17.5,-1.0,0.0,0.0]
[1780537967326,96.95,62398.18,17.5,-1.0,0.0,0.0]
[1780537967241,96.98,62388.32,17.5,-1.0,0.0,0.0]
[1780537968248,97.01,62379.29,17.5,-1.0,0.0,0.0]
[1780537969264,97.01,62353.0,17.5,-1.0,0.0,0.0]
[1780537970278,97.05,62334.24,17.5,-1.0,0.0,0.0]
[1780537971319,97.05,62334.24,17.5,-1.0,0.0,0.0]
[1780537971311,97.1,62341.72,17.5,-1.0,0.0,0.0]
[1780537972324,97.11,62355.2,17.5,-1.0,0.0,0.0]
[1780537973041,97.11,62355.2,17.5,-1.0,0.0,0.0]
[1780537973329,97.12,62354.36,17.5,-1.0,0.0,0.0]
[1780537974411,97.16,62339.88,17.5,-1.0,0.0,0.0]
[1780537975561,97.17,62335.43,17.5,-1.0,0.0,0.0]
[1780537977480,97.17,62335.43,17.5,-1.0,0.0,0.0]
[1780537976420,97.23,62348.22,17.5,-1.0,0.0,0.0]
[1780537977810,97.24,62348.23,17.5,-1.0,0.0,0.0]
[1780537978412,97.24,62318.79,17.5,-1.0,0.0,0.0]
[1780537979419,97.3,62289.59,17.5,-1.0,0.0,0.0]
[1780537980430,97.35,62287.98,17.5,-1.0,0.0,0.0]
[1780537981415,97.35,62287.98,17.5,-1.0,0.0,0.0]
[1780537981449,97.35,62297.75,17.5,-1.0,0.0,0.0]
[1780537982451,97.36,62317.45,17.5,-1.0,0.0,0.0]
[1780537983925,97.36,62317.45,17.5,-1.0,0.0,0.0]
[1780537983934,97.37,62321.3,17.5,-1.0,0.0,0.0]
[1780537985160,97.37,62321.3,17.5,-1.0,0.0,0.0]
[1780537985248,97.38,62327.14,17.5,-1.0,0.0,0.0]
[1780537985489,97.38,62344.3,17.5,-1.0,0.0,0.0]
[1780537986496,97.39,62349.17,17.5,-1.0,0.0,0.0]
[1780537987503,97.44,62342.9,17.5,-1.0,0.0,0.0]
[1780537988784,97.44,62342.9,17.5,-1.0,0.0,0.0]
[1780537988871,97.45,62334.53,17.5,-1.0,0.0,0.0]
[1780537990339,97.45,62334.53,17.5,-1.0,0.0,0.0]
[1780537989517,97.45,62320.73,17.5,-1.0,0.0,0.0]
[1780537990525,97.45,62314.7,17.5,-1.0,0.0,0.0]
[1780537991531,97.45,62320.87,17.5,-1.0,0.0,0.0]
[1780537992538,97.45,62313.12,17.5,-1.0,0.0,0.0]
[1780537993761,97.45,62313.12,17.5,-1.0,0.0,0.0]
[1780537993773,97.45,62301.49,17.5,-1.0,0.0,0.0]
[1780537994554,97.45,62292.03,17.5,-1.0,0.0,0.0]
[1780537995562,97.45,62285.43,17.5,-1.0,0.0,0.0]
[1780537996576,97.45,62273.71,17.5,-1.0,0.0,0.0]
[1780537998359,97.45,62273.71,17.5,-1.0,0.0,0.0]
[1780537998373,97.46,62268.96,17.5,-1.0,0.0,0.0]
[1780537998590,97.51,62221.67,17.5,-1.0,0.0,0.0]
[1780537999597,97.52,62266.63,17.5,-1.0,0.0,0.0]
[1780538000735,97.52,62266.63,17.5,-1.0,0.0,0.0]
[1780538000802,97.52,62273.96,17.5,-1.0,0.0,0.0]
[1780538002181,97.52,62273.96,17.5,-1.0,0.0,0.0]
[1780538002205,97.52,62292.36,17.5,-1.0,0.0,0.0]
[1780538002625,97.52,62294.04,17.5,-1.0,0.0,0.0]
[1780538003632,97.53,62278.07,17.5,-1.0,0.0,0.0]
[1780538005357,97.53,62278.07,17.5,-1.0,0.0,0.0]
[1780538004639,97.58,62270.94,17.5,-1.0,0.0,0.0]
[1780538005646,97.58,62276.26,17.5,-1.0,0.0,0.0]
[1780538006653,97.58,62289.47,17.5,-1.0,0.0,0.0]
[1780538007660,97.59,62281.05,17.5,-1.0,0.0,0.0]
[1780538008667,97.6,62265.76,17.5,-1.0,0.0,0.0]
[1780538009674,97.6,62268.32,17.5,-1.0,0.0,0.0]
[1780538011014,97.6,62268.32,17.5,-1.0,0.0,0.0]
[1780538011109,97.6,62269.28,17.5,-1.0,0.0,0.0]
[1780538011690,97.6,62265.18,17.5,-1.0,0.0,0.0]
[1780538013260,97.6,62265.18,17.5,-1.0,0.0,0.0]
[1780538013307,97.61,62267.67,17.5,-1.0,0.0,0.0]
[1780538013707,97.61,62261.32,17.5,-1.0,0.0,0.0]
[1780538015239,97.61,62261.32,17.5,-1.0,0.0,0.0]
[1780538015327,97.62,62253.15,17.5,-1.0,0.0,0.0]
[1780538015721,97.62,62253.85,17.5,-1.0,0.0,0.0]
[1780538016728,97.63,62245.42,17.5,-1.0,0.0,0.0]
[1780538017615,97.63,62245.42,17.5,-1.0,0.0,0.0]
[1780538017735,97.69,62247.41,17.5,-1.0,0.0,0.0]
[1780538018742,97.69,62253.42,17.5,-1.0,0.0,0.0]
[1780538019748,97.7,62250.75,17.5,-1.0,0.0,0.0]
[1780538020756,97.76,62247.13,17.5,-1.0,0.0,0.0]
[1780538021598,97.76,62247.13,17.5,-1.0,0.0,0.0]
[1780538021763,97.81,62247.88,17.5,-1.0,0.0,0.0]
[1780538022771,97.87,62240.93,17.5,-1.0,0.0,0.0]
[1780538023777,97.93,62243.4,17.5,-1.0,0.0,0.0]
[1780538024862,97.93,62243.4,17.5,-1.0,0.0,0.0]
[1780538024905,97.99,62243.08,17.5,-1.0,0.0,0.0]
[1780538025796,97.99,62247.06,17.5,-1.0,0.0,0.0]
[1780538026802,98.0,62237.84,17.5,-1.0,0.0,0.0]
[1780538027811,98.06,62238.66,17.5,-1.0,0.0,0.0]
[1780538028800,98.06,62238.66,17.5,-1.0,0.0,0.0]
[1780538029083,98.06,62238.66,17.5,-1.0,0.0,0.0]
[1780538029121,98.11,62234.32,17.5,-1.0,0.0,0.0]
[1780538029823,98.17,62229.38,17.5,-1.0,0.0,0.0]
[1780538030830,98.23,62230.78,17.5,-1.0,0.0,0.0]
[1780538031837,98.29,62224.55,17.5,-1.0,0.0,0.0]
[1780538032814,98.29,62224.55,17.5,-1.0,0.0,0.0]
[1780538032852,98.35,62229.13,17.5,-1.0,0.0,0.0]
[1780538033998,98.35,62229.13,17.5,-1.0,0.0,0.0]
[1780538034032,98.4,62244.75,17.5,-1.0,0.0,0.0]
[1780538034861,98.41,62244.44,17.5,-1.0,0.0,0.0]
[1780538035867,98.42,62249.81,17.5,-1.0,0.0,0.0]
[1780538037491,98.42,62249.81,17.5,-1.0,0.0,0.0]
[1780538036898,98.42,62257.26,17.5,-1.0,0.0,0.0]
[1780538037900,98.43,62256.05,17.5,-1.0,0.0,0.0]
[1780538039188,98.43,62256.05,17.5,-1.0,0.0,0.0]
[1780538039211,98.43,62252.19,17.5,-1.0,0.0,0.0]
[1780538039923,98.44,62260.44,17.5,-1.0,0.0,0.0]
[1780538040927,98.44,62271.34,17.5,-1.0,0.0,0.0]
[1780538042075,98.45,62275.36,17.5,-1.0,0.0,0.0]
[1780538043269,98.45,62275.36,17.5,-1.0,0.0,0.0]
[1780538043421,98.46,62292.79,17.5,-1.0,0.0,0.0]
[1780538044405,98.46,62292.79,17.5,-1.0,0.0,0.0]
[1780538044487,98.46,62290.01,17.5,-1.0,0.0,0.0]
[1780538045048,98.52,62314.23,17.5,-1.0,0.0,0.0]
[1780538046046,98.56,62320.68,17.5,-1.0,0.0,0.0]
[1780538047067,98.57,62319.61,17.5,-1.0,0.0,0.0]
[1780538048428,98.57,62319.61,17.5,-1.0,0.0,0.0]
[1780538048076,98.57,62280.86,17.5,-1.0,0.0,0.0]
[1780538049323,98.57,62280.86,17.5,-1.0,0.0,0.0]
[1780538049368,98.57,62287.74,17.5,-1.0,0.0,0.0]
[1780538050088,98.58,62276.48,17.5,-1.0,0.0,0.0]
[1780538051097,98.59,62271.65,17.5,-1.0,0.0,0.0]
[1780538052104,98.59,62279.25,17.5,-1.0,0.0,0.0]
[1780538052686,98.59,62279.25,17.5,-1.0,0.0,0.0]
[1780538053112,98.6,62303.16,17.5,-1.0,0.0,0.0]
[1780538054038,98.6,62303.16,17.5,-1.0,0.0,0.0]
[1780538054118,98.6,62305.93,17.5,-1.0,0.0,0.0]
[1780538055126,98.61,62290.83,17.5,-1.0,0.0,0.0]
[1780538056133,98.61,62282.31,17.5,-1.0,0.0,0.0]
[1780538056888,98.61,62282.31,17.5,-1.0,0.0,0.0]
[1780538057140,98.62,62284.82,17.5,-1.0,0.0,0.0]
[1780538059154,98.63,62281.22,17.5,-1.0,0.0,0.0]
[1780538060161,98.64,62279.06,17.5,-1.0,0.0,0.0]
[1780538061168,98.64,62278.55,17.5,-1.0,0.0,0.0]
[1780538062175,98.65,62277.5,17.5,-1.0,0.0,0.0]
[1780538063184,98.65,62280.75,17.5,-1.0,0.0,0.0]
[1780538064190,98.66,62282.64,17.5,-1.0,0.0,0.0]
[1780538065197,98.67,62284.77,17.5,-1.0,0.0,0.0]
[1780538066204,98.67,62281.72,17.5,-1.0,0.0,0.0]
[1780538067211,98.68,62285.14,17.5,-1.0,0.0,0.0]
[1780538068218,98.68,62283.12,17.5,-1.0,0.0,0.0]
[1780538069226,98.69,62276.56,17.5,-1.0,0.0,0.0]
[1780538070233,98.69,62278.66,17.5,-1.0,0.0,0.0]
[1780538071240,98.7,62277.82,17.5,-1.0,0.0,0.0]
[1780538072247,98.7,62270.7,17.5,-1.0,0.0,0.0]
[1780538073254,98.71,62261.9,17.5,-1.0,0.0,0.0]
[1780538074263,98.71,62253.44,17.5,-1.0,0.0,0.0]
[1780538075271,98.72,62241.2,17.5,-1.0,0.0,0.0]
[1780538076279,98.73,62234.3,17.5,-1.0,0.0,0.0]
[1780538077285,98.73,62241.61,17.5,-1.0,0.0,0.0]
[1780538078292,98.74,62237.38,17.5,-1.0,0.0,0.0]
[1780538079299,98.75,62230.49,17.5,-1.0,0.0,0.0]
[1780538080306,98.75,62234.11,17.5,-1.0,0.0,0.0]
[1780538081313,98.76,62234.84,17.5,-1.0,0.0,0.0]
[1780538082320,98.76,62232.42,17.5,-1.0,0.0,0.0]
[1780538083332,98.77,62228.93,17.5,-1.0,0.0,0.0]
[1780538084500,98.77,62228.93,17.5,-1.0,0.0,0.0]
[1780538084350,98.77,62221.72,17.5,-1.0,0.0,0.0]
[1780538085346,98.83,62214.67,17.5,-1.0,0.0,0.0]
[1780538086357,98.89,62212.34,17.5,-1.0,0.0,0.0]
[1780538087364,98.95,62224.64,17.5,-1.0,0.0,0.0]
[1780538088461,98.95,62224.64,17.5,-1.0,0.0,0.0]
[1780538088520,98.95,62244.5,17.5,-1.0,0.0,0.0]
[1780538089379,98.96,62253.24,17.5,-1.0,0.0,0.0]
[1780538090385,98.97,62253.35,17.5,-1.0,0.0,0.0]
[1780538091392,98.97,62249.46,17.5,-1.0,0.0,0.0]
[1780538092399,98.98,62246.11,17.5,-1.0,0.0,0.0]
[1780538093406,99.04,62241.67,17.5,-1.0,0.0,0.0]
[1780538094428,99.04,62240.9,17.5,-1.0,0.0,0.0]
[1780538095423,99.05,62238.8,17.5,-1.0,0.0,0.0]
[1780538096592,99.05,62238.8,17.5,-1.0,0.0,0.0]
[1780538096443,99.05,62225.99,17.5,-1.0,0.0,0.0]
[1780538097449,99.06,62213.17,17.5,-1.0,0.0,0.0]
[1780538098456,99.12,62173.71,17.5,-1.0,0.0,0.0]
[1780538099463,99.18,62203.51,17.5,-1.0,0.0,0.0]
[1780538100224,99.18,62203.51,17.5,-1.0,0.0,0.0]
[1780538100478,99.23,62203.37,17.5,-1.0,0.0,0.0]
[1780538101488,99.29,62195.88,17.5,-1.0,0.0,0.0]
[1780538102292,99.29,62195.88,17.5,-1.0,0.0,0.0]
[1780538102497,99.35,62185.01,17.5,-1.0,0.0,0.0]
[1780538103504,99.41,62179.3,17.5,-1.0,0.0,0.0]
[1780538104519,99.47,62177.46,17.5,-1.0,0.0,0.0]
[1780538105577,99.47,62177.46,17.5,-1.0,0.0,0.0]
[1780538105599,99.53,62179.77,17.5,-1.0,0.0,0.0]
[1780538106541,99.59,62176.08,17.5,-1.0,0.0,0.0]
[1780538107298,99.59,62176.08,17.5,-1.0,0.0,0.0]
[1780538107548,99.64,62188.18,17.5,-1.0,0.0,0.0]
[1780538108557,99.7,62198.27,17.5,-1.0,0.0,0.0]
[1780538109565,99.71,62207.26,17.5,-1.0,0.0,0.0]
[1780538110581,99.71,62217.72,17.5,-1.0,0.0,0.0]
[1780538111239,99.71,62217.72,17.5,-1.0,0.0,0.0]
[1780538111584,99.72,62219.29,17.5,-1.0,0.0,0.0]
[1780538112590,99.73,62211.13,17.5,-1.0,0.0,0.0]
[1780538112940,99.73,62211.13,17.5,-1.0,0.0,0.0]
[1780538113601,99.73,62200.57,17.5,-1.0,0.0,0.0]
[1780538114609,99.74,62191.71,17.5,-1.0,0.0,0.0]
[1780538115618,99.74,62191.62,17.5,-1.0,0.0,0.0]
[1780538116055,99.74,62191.62,17.5,-1.0,0.0,0.0]
[1780538116624,99.75,62184.06,17.5,-1.0,0.0,0.0]
[1780538118044,99.75,62184.06,17.5,-1.0,0.0,0.0]
[1780538118143,99.87,62180.69,17.5,-1.0,0.0,0.0]
[1780538118640,99.87,62178.05,17.5,-1.0,0.0,0.0]
[1780538119859,99.87,62178.05,17.5,-1.0,0.0,0.0]
[1780538119890,99.92,62161.09,17.5,-1.0,0.0,0.0]
[1780538120888,99.92,62154.87,17.5,-1.0,0.0,0.0]
[1780538122337,99.92,62152.6,17.5,-1.0,0.0,0.0]
[1780538122781,99.92,62147.12,17.5,-1.0,0.0,0.0]
[1780538123879,99.92,62147.12,17.5,-1.0,0.0,0.0]
[1780538124009,99.98,62152.64,17.5,-1.0,0.0,0.0]
[1780538125262,99.98,62151.92,17.5,-1.0,0.0,0.0]
[1780538125914,99.98,62151.07,17.5,-1.0,0.0,0.0]
[1780538127164,99.98,62150.33,17.5,-1.0,0.0,0.0]
[1780538128903,99.98,62150.39,17.5,-1.0,0.0,0.0]
[1780538128915,99.98,62152.32,17.5,-1.0,0.0,0.0]
[1780538129748,99.98,62146.93,17.5,-1.0,0.0,0.0]
[1780538130755,99.98,62136.21,17.5,-1.0,0.0,0.0]
[1780538131729,99.98,62136.21,17.5,-1.0,0.0,0.0]
[1780538131762,99.98,62131.86,17.5,-1.0,0.0,0.0]
[1780538132733,99.98,62131.86,17.5,-1.0,0.0,0.0]
[1780538132772,99.98,62128.71,17.5,-1.0,0.0,0.0]
[1780538133775,99.98,62135.61,17.5,-1.0,0.0,0.0]
[1780538134783,99.98,62127.08,17.5,-1.0,0.0,0.0]
[1780538135790,99.98,62121.75,17.5,-1.0,0.0,0.0]
[1780538136712,99.98,62121.75,17.5,-1.0,0.0,0.0]
[1780538136797,99.98,62130.99,17.5,-1.0,0.0,0.0]
[1780538137804,99.98,62124.18,17.5,-1.0,0.0,0.0]
[1780538138811,99.98,62117.63,17.5,-1.0,0.0,0.0]
[1780538139817,99.98,62115.22,17.5,-1.0,0.0,0.0]
[1780538140825,99.98,62112.33,17.5,-1.0,0.0,0.0]
[1780538141832,99.98,62112.7,17.5,-1.0,0.0,0.0]
[1780538142780,99.98,62112.7,17.5,-1.0,0.0,0.0]
[1780538142839,99.98,62118.03,17.5,-1.0,0.0,0.0]
[1780538143846,99.98,62138.94,17.5,-1.0,0.0,0.0]
[1780538144853,99.98,62137.08,17.5,-1.0,0.0,0.0]
[1780538146656,99.98,62137.08,17.5,-1.0,0.0,0.0]
[1780538146715,99.98,62127.45,17.5,-1.0,0.0,0.0]
[1780538147088,99.98,62127.45,17.5,-1.0,0.0,0.0]
[1780538147159,99.98,62126.54,17.5,-1.0,0.0,0.0]
[1780538147877,99.98,62111.24,17.5,-1.0,0.0,0.0]
[1780538148885,99.98,62165.33,17.5,-1.0,0.0,0.0]
[1780538149891,99.98,62161.17,17.5,-1.0,0.0,0.0]
[1780538151511,99.98,62161.17,17.5,-1.0,0.0,0.0]
[1780538151560,99.98,62158.87,17.5,-1.0,0.0,0.0]
[1780538151905,99.98,62146.73,17.5,-1.0,0.0,0.0]
[1780538152912,99.98,62141.46,17.5,-1.0,0.0,0.0]
[1780538153919,99.98,62144.91,17.5,-1.0,0.0,0.0]
[1780538155507,99.98,62144.91,17.5,-1.0,0.0,0.0]
[1780538155589,99.98,62151.63,17.5,-1.0,0.0,0.0]
[1780538155932,99.98,62149.91,17.5,-1.0,0.0,0.0]
[1780538157494,99.98,62149.91,17.5,-1.0,0.0,0.0]
[1780538157573,99.98,62151.58,17.5,-1.0,0.0,0.0]
[1780538157947,99.98,62152.46,17.5,-1.0,0.0,0.0]
[1780538159501,99.98,62152.46,17.5,-1.0,0.0,0.0]
[1780538159542,99.98,62151.99,17.5,-1.0,0.0,0.0]
[1780538159961,99.98,62149.13,17.5,-1.0,0.0,0.0]
[1780538160968,99.98,62145.9,17.5,-1.0,0.0,0.0]
[1780538161987,99.98,62139.1,17.5,-1.0,0.0,0.0]
[1780538162993,99.98,62123.2,17.5,-1.0,0.0,0.0]
[1780538164000,99.98,62121.8,17.5,-1.0,0.0,0.0]
[1780538165023,99.98,62126.6,17.5,-1.0,0.0,0.0]
[1780538166323,99.98,62126.6,17.5,-1.0,0.0,0.0]
[1780538166665,99.98,62126.6,17.5,-1.0,0.0,0.0]
[1780538166684,99.98,62135.56,17.5,-1.0,0.0,0.0]
[1780538167037,99.98,62129.63,17.5,-1.0,0.0,0.0]
[1780538168493,99.98,62129.63,17.5,-1.0,0.0,0.0]
[1780538168594,99.98,62121.18,17.5,-1.0,0.0,0.0]
[1780538169051,99.98,62126.23,17.5,-1.0,0.0,0.0]
[1780538170177,99.98,62126.23,17.5,-1.0,0.0,0.0]
[1780538170631,99.98,62126.23,17.5,-1.0,0.0,0.0]
[1780538170640,99.98,62144.98,17.5,-1.0,0.0,0.0]
[1780538171067,99.98,62145.63,17.5,-1.0,0.0,0.0]
[1780538172077,99.98,62140.59,17.5,-1.0,0.0,0.0]
[1780538173081,99.98,62141.12,17.5,-1.0,0.0,0.0]
[1780538174088,99.98,62137.37,17.5,-1.0,0.0,0.0]
[1780538175142,99.98,62140.93,17.5,-1.0,0.0,0.0]
[1780538176429,99.98,62140.93,17.5,-1.0,0.0,0.0]
[1780538176453,99.98,62130.57,17.5,-1.0,0.0,0.0]
[1780538177149,99.98,62123.73,17.5,-1.0,0.0,0.0]
[1780538178493,99.98,62123.73,17.5,-1.0,0.0,0.0]
[1780538178593,99.98,62120.94,17.5,-1.0,0.0,0.0]
[1780538179164,99.98,62119.77,17.5,-1.0,0.0,0.0]
[1780538180171,99.98,62117.83,17.5,-1.0,0.0,0.0]
[1780538181178,99.98,62116.56,17.5,-1.0,0.0,0.0]
[1780538182494,99.98,62116.56,17.5,-1.0,0.0,0.0]
[1780538182540,99.98,62117.81,17.5,-1.0,0.0,0.0]
[1780538183693,99.98,62118.91,17.5,-1.0,0.0,0.0]
[1780538184498,99.98,62118.91,17.5,-1.0,0.0,0.0]
[1780538184505,99.98,62117.38,17.5,-1.0,0.0,0.0]
[1780538185206,99.98,62116.39,17.5,-1.0,0.0,0.0]
[1780538186214,99.98,62118.7,17.5,-1.0,0.0,0.0]
[1780538187222,99.98,62121.12,17.5,-1.0,0.0,0.0]
[1780538189236,99.98,62120.3,17.5,-1.0,0.0,0.0]
[1780538190243,99.98,62121.19,17.5,-1.0,0.0,0.0]
[1780538191250,99.98,62124.12,17.5,-1.0,0.0,0.0]
[1780538192257,99.98,62130.09,17.5,-1.0,0.0,0.0]
[1780538193267,99.98,62137.4,17.5,-1.0,0.0,0.0]
[1780538194272,99.98,62140.41,17.5,-1.0,0.0,0.0]
[1780538194974,99.98,62140.41,17.5,-1.0,0.0,0.0]
[1780538195280,99.98,62151.04,17.5,-1.0,0.0,0.0]
[1780538196287,99.98,62165.11,17.5,-1.0,0.0,0.0]
[1780538197294,99.98,62171.96,17.5,-1.0,0.0,0.0]
[1780538198724,99.98,62171.96,17.5,-1.0,0.0,0.0]
[1780538198765,99.98,62125.23,17.5,-1.0,0.0,0.0]
[1780538199312,99.98,62174.64,17.5,-1.0,0.0,0.0]
[1780538200319,99.98,62178.81,17.5,-1.0,0.0,0.0]
[1780538201126,99.98,62178.81,17.5,-1.0,0.0,0.0]
[1780538201326,99.98,62172.33,17.5,-1.0,0.0,0.0]
[1780538202333,99.98,62170.05,17.5,-1.0,0.0,0.0]
[1780538203340,99.98,62172.55,17.5,-1.0,0.0,0.0]
[1780538204737,99.98,62172.55,17.5,-1.0,0.0,0.0]
[1780538205355,99.98,62164.26,17.5,-1.0,0.0,0.0]
[1780538206744,99.98,62164.26,17.5,-1.0,0.0,0.0]
[1780538206747,99.98,62165.51,17.5,-1.0,0.0,0.0]
[1780538207370,99.98,62170.25,17.5,-1.0,0.0,0.0]
[1780538208379,99.98,62180.59,17.5,-1.0,0.0,0.0]
[1780538209386,99.98,62185.47,17.5,-1.0,0.0,0.0]
[1780538210392,99.98,62188.14,17.5,-1.0,0.0,0.0]
[1780538212407,99.98,62189.15,17.5,-1.0,0.0,0.0]
[1780538213414,99.98,62190.76,17.5,-1.0,0.0,0.0]
[1780538214421,99.98,62187.97,17.5,-1.0,0.0,0.0]
[1780538215428,99.98,62182.26,17.5,-1.0,0.0,0.0]
[1780538216436,99.98,62171.33,17.5,-1.0,0.0,0.0]
[1780538217442,99.98,62166.4,17.5,-1.0,0.0,0.0]
[1780538218712,99.98,62166.4,17.5,-1.0,0.0,0.0]
[1780538218783,99.98,62163.25,17.5,-1.0,0.0,0.0]
[1780538219456,99.98,62151.83,17.5,-1.0,0.0,0.0]
[1780538220470,99.98,62132.2,17.5,-1.0,0.0,0.0]
[1780538221476,99.98,62139.13,17.5,-1.0,0.0,0.0]
[1780538222587,99.98,62139.13,17.5,-1.0,0.0,0.0]
[1780538222614,99.98,62160.13,17.5,-1.0,0.0,0.0]
[1780538223494,99.98,62172.7,17.5,-1.0,0.0,0.0]
[1780538224509,99.98,62182.72,17.5,-1.0,0.0,0.0]
[1780538225517,99.98,62198.58,17.5,-1.0,0.0,0.0]
[1780538226780,99.98,62198.58,17.5,-1.0,0.0,0.0]
[1780538226797,99.98,62217.74,17.5,-1.0,0.0,0.0]
[1780538227528,99.98,62221.7,17.5,-1.0,0.0,0.0]
[1780538228535,99.98,62217.27,17.5,-1.0,0.0,0.0]
[1780538229027,99.98,62217.27,17.5,-1.0,0.0,0.0]
[1780538229548,99.98,62215.27,17.5,-1.0,0.0,0.0]
[1780538230555,99.98,62231.73,17.5,-1.0,0.0,0.0]
[1780538231569,99.98,62235.65,17.5,-1.0,0.0,0.0]
[1780538232326,99.98,62235.65,17.5,-1.0,0.0,0.0]
[1780538232567,99.98,62221.75,17.5,-1.0,0.0,0.0]
[1780538233577,99.98,62207.02,17.5,-1.0,0.0,0.0]
[1780538234221,99.98,62207.02,17.5,-1.0,0.0,0.0]
[1780538234583,99.98,62208.11,17.5,-1.0,0.0,0.0]
[1780538235590,99.98,62203.98,17.5,-1.0,0.0,0.0]
[1780538236613,99.98,62205.66,17.5,-1.0,0.0,0.0]
[1780538237632,99.98,62207.64,17.5,-1.0,0.0,0.0]
[1780538238435,99.98,62207.64,17.5,-1.0,0.0,0.0]
[1780538238629,99.98,62229.39,17.5,-1.0,0.0,0.0]
[1780538239636,99.98,62246.38,17.5,-1.0,0.0,0.0]
[1780538240643,99.98,62247.57,17.5,-1.0,0.0,0.0]
[1780538241664,99.98,62245.1,17.5,-1.0,0.0,0.0]
[1780538242181,99.98,62245.1,17.5,-1.0,0.0,0.0]
[1780538242666,99.98,62249.74,17.5,-1.0,0.0,0.0]
[1780538243673,99.98,62256.19,17.5,-1.0,0.0,0.0]
[1780538244237,99.98,62256.19,17.5,-1.0,0.0,0.0]
[1780538244680,99.98,62267.23,17.5,-1.0,0.0,0.0]
[1780538245687,99.98,62285.57,17.5,-1.0,0.0,0.0]
[1780538246701,99.98,62290.12,17.5,-1.0,0.0,0.0]
[1780538247707,99.98,62290.86,17.5,-1.0,0.0,0.0]
[1780538248728,99.98,62282.75,17.5,-1.0,0.0,0.0]
[1780538249766,99.98,62282.75,17.5,-1.0,0.0,0.0]
[1780538249791,99.98,62264.33,17.5,-1.0,0.0,0.0]
[1780538250538,99.98,62264.33,17.5,-1.0,0.0,0.0]
[1780538250740,99.98,62263.5,17.5,-1.0,0.0,0.0]
[1780538251764,99.98,62265.09,17.5,-1.0,0.0,0.0]
[1780538252763,99.98,62243.88,17.5,-1.0,0.0,0.0]
[1780538253712,99.98,62243.88,17.5,-1.0,0.0,0.0]
[1780538253771,99.98,62236.83,17.5,-1.0,0.0,0.0]
[1780538254778,99.98,62232.37,17.5,-1.0,0.0,0.0]
[1780538255738,99.98,62232.37,17.5,-1.0,0.0,0.0]
[1780538255786,99.98,62227.99,17.5,-1.0,0.0,0.0]
[1780538256793,99.98,62219.72,17.5,-1.0,0.0,0.0]
[1780538257800,99.98,62213.47,17.5,-1.0,0.0,0.0]
[1780538258807,99.98,62200.69,17.5,-1.0,0.0,0.0]
[1780538259700,99.98,62200.69,17.5,-1.0,0.0,0.0]
[1780538259762,99.98,62200.69,17.5,-1.0,0.0,0.0]
[1780538259814,99.98,62191.6,17.5,-1.0,0.0,0.0]
[1780538260821,99.98,62182.2,17.5,-1.0,0.0,0.0]
[1780538261737,99.98,62182.2,17.5,-1.0,0.0,0.0]
[1780538261829,99.98,62171.23,17.5,-1.0,0.0,0.0]
[1780538262835,99.98,62168.14,17.5,-1.0,0.0,0.0]
[1780538263740,99.98,62168.14,17.5,-1.0,0.0,0.0]
[1780538263842,99.98,62168.55,17.5,-1.0,0.0,0.0]
[1780538264849,99.98,62169.94,17.5,-1.0,0.0,0.0]
[1780538266863,99.98,62170.7,17.5,-1.0,0.0,0.0]
[1780538267870,99.98,62169.6,17.5,-1.0,0.0,0.0]
[1780538268877,99.98,62166.98,17.5,-1.0,0.0,0.0]
[1780538269884,99.98,62165.31,17.5,-1.0,0.0,0.0]
[1780538270891,99.98,62161.73,17.5,-1.0,0.0,0.0]
[1780538271898,99.98,62159.25,17.5,-1.0,0.0,0.0]
[1780538272905,99.98,62167.6,17.5,-1.0,0.0,0.0]
[1780538273912,99.98,62173.34,17.5,-1.0,0.0,0.0]
[1780538274919,99.98,62178.18,17.5,-1.0,0.0,0.0]
[1780538275926,99.98,62181.52,17.5,-1.0,0.0,0.0]
[1780538276935,99.98,62188.6,17.5,-1.0,0.0,0.0]
[1780538277941,99.98,62200.27,17.5,-1.0,0.0,0.0]
[1780538278959,99.98,62207.7,17.5,-1.0,0.0,0.0]
[1780538279965,99.98,62216.06,17.5,-1.0,0.0,0.0]
[1780538281017,99.98,62216.91,17.5,-1.0,0.0,0.0]
[1780538281987,99.98,62224.38,17.5,-1.0,0.0,0.0]
[1780538283081,99.98,62229.92,17.5,-1.0,0.0,0.0]
[1780538284024,99.98,62231.06,17.5,-1.0,0.0,0.0]
[1780538285305,99.98,62231.06,17.5,-1.0,0.0,0.0]
[1780538285375,99.98,62228.22,17.5,-1.0,0.0,0.0]
[1780538286036,99.98,62210.51,17.5,-1.0,0.0,0.0]
[1780538287044,99.98,62213.81,17.5,-1.0,0.0,0.0]
[1780538288063,99.98,62223.69,17.5,-1.0,0.0,0.0]
[1780538289289,99.98,62223.69,17.5,-1.0,0.0,0.0]
[1780538289376,99.98,62216.11,17.5,-1.0,0.0,0.0]
[1780538290066,99.98,62217.87,17.5,-1.0,0.0,0.0]
[1780538291502,99.98,62217.87,17.5,-1.0,0.0,0.0]
[1780538291534,99.98,62218.06,17.5,-1.0,0.0,0.0]
[1780538292080,99.98,62208.27,17.5,-1.0,0.0,0.0]
[1780538293087,99.98,62210.96,17.5,-1.0,0.0,0.0]
[1780538294094,99.98,62212.34,17.5,-1.0,0.0,0.0]
[1780538295488,99.98,62212.34,17.5,-1.0,0.0,0.0]
[1780538295510,99.98,62207.22,17.5,-1.0,0.0,0.0]
[1780538296108,99.98,62197.69,17.5,-1.0,0.0,0.0]
[1780538297604,99.98,62197.69,17.5,-1.0,0.0,0.0]
[1780538297739,99.98,62197.69,17.5,-1.0,0.0,0.0]
[1780538297842,99.98,62190.55,17.5,-1.0,0.0,0.0]
[1780538298123,99.98,62126.65,17.5,-1.0,0.0,0.0]
[1780538299128,99.98,62162.99,17.5,-1.0,0.0,0.0]
[1780538300137,99.98,62163.52,17.5,-1.0,0.0,0.0]
[1780538301144,99.98,62165.96,17.5,-1.0,0.0,0.0]
[1780538302151,99.98,62171.1,17.5,-1.0,0.0,0.0]
[1780538303158,99.98,62171.77,17.5,-1.0,0.0,0.0]
[1780538304165,99.98,62170.94,17.5,-1.0,0.0,0.0]
[1780538305258,99.98,62170.94,17.5,-1.0,0.0,0.0]
[1780538305314,99.98,62175.45,17.5,-1.0,0.0,0.0]
[1780538306182,99.98,62186.29,17.5,-1.0,0.0,0.0]
[1780538307189,99.98,62184.07,17.5,-1.0,0.0,0.0]
[1780538308201,99.98,62180.09,17.5,-1.0,0.0,0.0]
[1780538309288,99.98,62180.09,17.5,-1.0,0.0,0.0]
[1780538309365,99.98,62173.53,17.5,-1.0,0.0,0.0]
[1780538310215,99.98,62162.34,17.5,-1.0,0.0,0.0]
[1780538311222,99.98,62166.18,17.5,-1.0,0.0,0.0]
[1780538312229,99.98,62164.99,17.5,-1.0,0.0,0.0]
[1780538313236,99.98,62161.81,17.5,-1.0,0.0,0.0]
[1780538314243,99.98,62162.68,17.5,-1.0,0.0,0.0]
[1780538315250,99.98,62162.04,17.5,-1.0,0.0,0.0]
[1780538316257,99.98,62163.29,17.5,-1.0,0.0,0.0]
[1780538317264,99.98,62165.06,17.5,-1.0,0.0,0.0]
[1780538318271,99.98,62164.03,17.5,-1.0,0.0,0.0]
[1780538319278,99.98,62168.7,17.5,-1.0,0.0,0.0]
[1780538320285,99.98,62173.02,17.5,-1.0,0.0,0.0]
[1780538322299,99.98,62170.39,17.5,-1.0,0.0,0.0]
[1780538323307,99.98,62165.84,17.5,-1.0,0.0,0.0]
[1780538324313,99.98,62155.4,17.5,-1.0,0.0,0.0]
[1780538325320,99.98,62153.23,17.5,-1.0,0.0,0.0]
[1780538326327,99.98,62158.04,17.5,-1.0,0.0,0.0]
[1780538327339,99.98,62147.4,17.5,-1.0,0.0,0.0]
[1780538328344,99.98,62130.81,17.5,-1.0,0.0,0.0]
[1780538329351,99.98,62123.71,17.5,-1.0,0.0,0.0]
[1780538330358,99.98,62121.23,17.5,-1.0,0.0,0.0]
[1780538331366,99.98,62124.36,17.5,-1.0,0.0,0.0]
[1780538333383,99.98,62112.57,17.5,-1.0,0.0,0.0]
[1780538334295,99.98,62112.57,17.5,-1.0,0.0,0.0]
[1780538334404,99.98,62093.5,17.5,-1.0,0.0,0.0]
[1780538335417,99.98,62082.69,17.5,-1.0,0.0,0.0]
[1780538336884,99.98,62082.69,17.5,-1.0,0.0,0.0]
[1780538336968,99.98,62083.72,17.5,-1.0,0.0,0.0]
[1780538338998,99.98,62083.62,17.5,-1.0,0.0,0.0]
[1780538338443,99.98,62085.9,17.5,-1.0,0.0,0.0]
[1780538339446,99.98,62085.21,17.5,-1.0,0.0,0.0]
[1780538340469,99.98,62090.08,17.5,-1.0,0.0,0.0]
[1780538341172,99.98,62090.08,17.5,-1.0,0.0,0.0]
[1780538341473,99.98,62108.13,17.5,-1.0,0.0,0.0]
[1780538342479,99.98,62131.2,17.5,-1.0,0.0,0.0]
[1780538343517,99.98,62151.73,17.5,-1.0,0.0,0.0]
[1780538344471,99.98,62151.73,17.5,-1.0,0.0,0.0]
[1780538344506,99.98,62180.1,17.5,-1.0,0.0,0.0]
[1780538345511,99.98,62193.68,17.5,-1.0,0.0,0.0]
[1780538346518,99.98,62216.61,17.5,-1.0,0.0,0.0]
[1780538347684,99.98,62216.61,17.5,-1.0,0.0,0.0]
[1780538347707,99.98,62217.38,17.5,-1.0,0.0,0.0]
[1780538348532,99.98,62158.38,17.5,-1.0,0.0,0.0]
[1780538349383,99.98,62158.38,17.5,-1.0,0.0,0.0]
[1780538349539,99.98,62147.25,17.5,-1.0,0.0,0.0]
[1780538350548,99.98,62137.74,17.5,-1.0,0.0,0.0]
[1780538351554,99.98,62130.24,17.5,-1.0,0.0,0.0]
[1780538352561,99.98,62134.27,17.5,-1.0,0.0,0.0]
[1780538353264,99.98,62134.27,17.5,-1.0,0.0,0.0]
[1780538353570,99.98,62139.13,17.5,-1.0,0.0,0.0]
[1780538354575,99.98,62142.87,17.5,-1.0,0.0,0.0]
[1780538355501,99.98,62142.87,17.5,-1.0,0.0,0.0]
[1780538355582,99.98,62147.45,17.5,-1.0,0.0,0.0]
[1780538356589,99.98,62150.38,17.5,-1.0,0.0,0.0]
[1780538357596,99.98,62145.82,17.5,-1.0,0.0,0.0]
[1780538358603,99.98,62139.59,17.5,-1.0,0.0,0.0]
[1780538359509,99.98,62139.59,17.5,-1.0,0.0,0.0]
[1780538359612,99.98,62143.43,17.5,-1.0,0.0,0.0]
[1780538360618,99.98,62147.06,17.5,-1.0,0.0,0.0]
[1780538361626,99.98,62146.27,17.5,-1.0,0.0,0.0]
[1780538363072,99.98,62146.27,17.5,-1.0,0.0,0.0]
[1780538363102,99.98,62137.65,17.5,-1.0,0.0,0.0]
[1780538363640,99.98,62120.66,17.5,-1.0,0.0,0.0]
[1780538364647,99.98,62114.61,17.5,-1.0,0.0,0.0]
[1780538365660,99.98,62110.14,17.5,-1.0,0.0,0.0]
[1780538367047,99.98,62110.14,17.5,-1.0,0.0,0.0]
[1780538367052,99.98,62110.56,17.5,-1.0,0.0,0.0]
[1780538367668,99.98,62105.42,17.5,-1.0,0.0,0.0]
[1780538368674,99.98,62095.55,17.5,-1.0,0.0,0.0]
[1780538369258,99.98,62095.55,17.5,-1.0,0.0,0.0]
[1780538369682,99.98,62092.63,17.5,-1.0,0.0,0.0]
[1780538370689,99.98,62089.39,17.5,-1.0,0.0,0.0]
[1780538371696,99.98,62090.01,17.5,-1.0,0.0,0.0]
[1780538372703,99.98,62092.2,17.5,-1.0,0.0,0.0]
[1780538374718,99.98,62096.63,17.5,-1.0,0.0,0.0]
[1780538375729,99.98,62080.63,17.5,-1.0,0.0,0.0]
[1780538376733,99.98,62073.74,17.5,-1.0,0.0,0.0]
[1780538377740,99.98,62072.42,17.5,-1.0,0.0,0.0]
[1780538378765,99.98,62073.43,17.5,-1.0,0.0,0.0]
[1780538379775,99.98,62077.83,17.5,-1.0,0.0,0.0]
[1780538380783,99.98,62085.88,17.5,-1.0,0.0,0.0]
[1780538381790,99.98,62090.07,17.5,-1.0,0.0,0.0]
[1780538382798,99.98,62091.23,17.5,-1.0,0.0,0.0]
[1780538383805,99.98,62090.32,17.5,-1.0,0.0,0.0]
[1780538384812,99.98,62093.98,17.5,-1.0,0.0,0.0]
[1780538385820,99.98,62095.54,17.5,-1.0,0.0,0.0]
[1780538387834,99.98,62095.59,17.5,-1.0,0.0,0.0]
[1780538388841,99.98,62088.42,17.5,-1.0,0.0,0.0]
[1780538389848,99.98,62086.65,17.5,-1.0,0.0,0.0]
[1780538390854,99.98,62083.46,17.5,-1.0,0.0,0.0]
[1780538391862,99.98,62084.91,17.5,-1.0,0.0,0.0]
[1780538392869,99.98,62086.67,17.5,-1.0,0.0,0.0]
[1780538393879,99.98,62084.87,17.5,-1.0,0.0,0.0]
[1780538394883,99.98,62080.56,17.5,-1.0,0.0,0.0]
[1780538395890,99.98,62083.6,17.5,-1.0,0.0,0.0]
[1780538397904,99.98,62093.72,17.5,-1.0,0.0,0.0]
[1780538398911,99.98,62099.15,17.5,-1.0,0.0,0.0]
[1780538399919,99.98,62102.03,17.5,-1.0,0.0,0.0]
[1780538401079,99.98,62113.74,17.5,-1.0,0.0,0.0]
[1780538402117,99.98,62124.59,17.5,-1.0,0.0,0.0]
[1780538403102,99.98,62136.0,17.5,-1.0,0.0,0.0]
[1780538404129,99.98,62142.74,17.5,-1.0,0.0,0.0]
[1780538405130,99.98,62139.25,17.5,-1.0,0.0,0.0]
[1780538406133,99.98,62123.1,17.5,-1.0,0.0,0.0]
[1780538407217,99.98,62123.1,17.5,-1.0,0.0,0.0]
[1780538407140,99.98,62102.42,17.5,-1.0,0.0,0.0]
[1780538408153,99.98,62090.23,17.5,-1.0,0.0,0.0]
[1780538409159,99.98,62082.04,17.5,-1.0,0.0,0.0]
[1780538409828,99.98,62082.04,17.5,-1.0,0.0,0.0]
[1780538410166,99.98,62078.41,17.5,-1.0,0.0,0.0]
[1780538411173,99.98,62077.01,17.5,-1.0,0.0,0.0]
[1780538411996,99.98,62077.01,17.5,-1.0,0.0,0.0]
[1780538412183,99.98,62082.65,17.5,-1.0,0.0,0.0]
[1780538413190,99.98,62088.74,17.5,-1.0,0.0,0.0]
[1780538414197,99.98,62103.66,17.5,-1.0,0.0,0.0]
[1780538415204,99.98,62118.67,17.5,-1.0,0.0,0.0]
[1780538416211,99.98,62117.58,17.5,-1.0,0.0,0.0]
[1780538417218,99.98,62109.93,17.5,-1.0,0.0,0.0]
[1780538418226,99.98,62110.01,17.5,-1.0,0.0,0.0]
[1780538419234,99.98,62115.96,17.5,-1.0,0.0,0.0]
[1780538420244,99.98,62122.13,17.5,-1.0,0.0,0.0]
[1780538421256,99.98,62142.55,17.5,-1.0,0.0,0.0]
[1780538422263,99.98,62146.91,17.5,-1.0,0.0,0.0]
[1780538423686,99.98,62146.91,17.5,-1.0,0.0,0.0]
[1780538423713,99.98,62138.76,17.5,-1.0,0.0,0.0]
[1780538424280,99.98,62127.64,17.5,-1.0,0.0,0.0]
[1780538425303,99.98,62119.85,17.5,-1.0,0.0,0.0]
[1780538426296,99.98,62118.99,17.5,-1.0,0.0,0.0]
[1780538427594,99.98,62118.99,17.5,-1.0,0.0,0.0]
[1780538427612,99.98,62121.99,17.5,-1.0,0.0,0.0]
[1780538428313,99.98,62119.68,17.5,-1.0,0.0,0.0]
[1780538429773,99.98,62119.68,17.5,-1.0,0.0,0.0]
[1780538429872,99.98,62119.75,17.5,-1.0,0.0,0.0]
[1780538430327,99.98,62116.32,17.5,-1.0,0.0,0.0]
[1780538431396,99.98,62102.32,17.5,-1.0,0.0,0.0]
[1780538432341,99.98,62098.71,17.5,-1.0,0.0,0.0]
[1780538433348,99.98,62111.55,17.5,-1.0,0.0,0.0]
[1780538434355,99.98,62116.25,17.5,-1.0,0.0,0.0]
[1780538435362,99.98,62118.72,17.5,-1.0,0.0,0.0]
[1780538437017,99.98,62117.53,17.5,-1.0,0.0,0.0]
[1780538438270,99.98,62117.53,17.5,-1.0,0.0,0.0]
[1780538437376,99.98,62106.96,17.5,-1.0,0.0,0.0]
[1780538438384,99.98,62090.5,17.5,-1.0,0.0,0.0]
[1780538439393,99.98,62080.02,17.5,-1.0,0.0,0.0]
[1780538440400,99.98,62079.64,17.5,-1.0,0.0,0.0]
[1780538441733,99.98,62079.64,17.5,-1.0,0.0,0.0]
[1780538441797,99.98,62087.92,17.5,-1.0,0.0,0.0]
[1780538442413,99.98,62106.02,17.5,-1.0,0.0,0.0]
[1780538443739,99.98,62106.02,17.5,-1.0,0.0,0.0]
[1780538443839,99.98,62105.76,17.5,-1.0,0.0,0.0]
[1780538444428,99.98,62098.87,17.5,-1.0,0.0,0.0]
[1780538445435,99.98,62096.0,17.5,-1.0,0.0,0.0]
[1780538446442,99.98,62089.14,17.5,-1.0,0.0,0.0]
[1780538447738,99.98,62089.14,17.5,-1.0,0.0,0.0]
[1780538447838,99.98,62089.84,17.5,-1.0,0.0,0.0]
[1780538448456,99.98,62094.71,17.5,-1.0,0.0,0.0]
[1780538449463,99.98,62091.55,17.5,-1.0,0.0,0.0]
[1780538450482,99.98,62086.05,17.5,-1.0,0.0,0.0]
[1780538451485,99.98,62084.28,17.5,-1.0,0.0,0.0]
[1780538452502,99.98,62079.82,17.5,-1.0,0.0,0.0]
[1780538453499,99.98,62066.9,17.5,-1.0,0.0,0.0]
[1780538454505,99.98,62099.05,17.5,-1.0,0.0,0.0]
[1780538455517,99.98,62100.3,17.5,-1.0,0.0,0.0]
[1780538456533,99.98,62098.7,17.5,-1.0,0.0,0.0]
[1780538457530,99.98,62090.01,17.5,-1.0,0.0,0.0]
[1780538458538,99.98,62087.54,17.5,-1.0,0.0,0.0]
[1780538459545,99.98,62091.65,17.5,-1.0,0.0,0.0]
[1780538461559,99.98,62087.36,17.5,-1.0,0.0,0.0]
[1780538463204,99.98,62087.36,17.5,-1.0,0.0,0.0]
[1780538463253,99.98,62082.73,17.5,-1.0,0.0,0.0]
[1780538463596,99.98,62060.29,17.5,-1.0,0.0,0.0]
[1780538464600,99.98,62009.66,17.5,-1.0,0.0,0.0]
[1780538465607,99.98,61978.76,17.5,-1.0,0.0,0.0]
[1780538466632,99.98,61986.85,17.5,-1.0,0.0,0.0]
[1780538467636,99.98,61986.44,17.5,-1.0,0.0,0.0]
[1780538468643,99.98,61992.67,17.5,-1.0,0.0,0.0]
[1780538469650,99.98,61979.68,17.5,-1.0,0.0,0.0]
[1780538471170,99.98,61979.68,17.5,-1.0,0.0,0.0]
[1780538471212,99.98,61978.75,17.5,-1.0,0.0,0.0]
[1780538471664,99.98,61976.28,17.5,-1.0,0.0,0.0]
[1780538472673,99.98,61959.15,17.5,-1.0,0.0,0.0]
[1780538473426,99.98,61959.15,17.5,-1.0,0.0,0.0]
[1780538473690,99.98,61931.5,17.5,-1.0,0.0,0.0]
[1780538474696,99.98,61925.42,17.5,-1.0,0.0,0.0]
[1780538475705,99.98,61927.15,17.5,-1.0,0.0,0.0]
[1780538476783,99.98,61927.15,17.5,-1.0,0.0,0.0]
[1780538477311,99.98,61927.15,17.5,-1.0,0.0,0.0]
[1780538477330,99.98,61914.65,17.5,-1.0,0.0,0.0]
[1780538478130,99.98,61953.28,17.5,-1.0,0.0,0.0]
[1780538479170,99.98,61962.94,17.5,-1.0,0.0,0.0]
[1780538480178,99.98,61982.64,17.5,-1.0,0.0,0.0]
[1780538480784,99.98,61982.64,17.5,-1.0,0.0,0.0]
[1780538481184,99.98,61973.17,17.5,-1.0,0.0,0.0]
[1780538482206,99.98,61990.35,17.5,-1.0,0.0,0.0]
[1780538483172,99.98,61990.35,17.5,-1.0,0.0,0.0]
[1780538483202,99.98,61975.84,17.5,-1.0,0.0,0.0]
[1780538484216,99.98,61960.64,17.5,-1.0,0.0,0.0]
[1780538485221,99.98,61973.91,17.5,-1.0,0.0,0.0]
[1780538485629,99.98,61973.91,17.5,-1.0,0.0,0.0]
[1780538486228,99.98,61993.01,17.5,-1.0,0.0,0.0]
[1780538487235,99.98,61975.12,17.5,-1.0,0.0,0.0]
[1780538487840,99.98,61975.12,17.5,-1.0,0.0,0.0]
[1780538488242,99.98,61970.06,17.5,-1.0,0.0,0.0]
[1780538489251,99.98,61978.83,17.5,-1.0,0.0,0.0]
[1780538490257,99.98,61981.3,17.5,-1.0,0.0,0.0]
[1780538490425,99.98,61981.3,17.5,-1.0,0.0,0.0]
[1780538491264,99.98,61969.19,17.5,-1.0,0.0,0.0]
[1780538492272,99.98,61971.77,17.5,-1.0,0.0,0.0]
[1780538492517,99.98,61971.77,17.5,-1.0,0.0,0.0]
[1780538493278,99.98,61981.2,17.5,-1.0,0.0,0.0]
[1780538494285,99.98,61994.73,17.5,-1.0,0.0,0.0]
[1780538495292,99.98,61993.5,17.5,-1.0,0.0,0.0]
[1780538496299,99.98,61987.59,17.5,-1.0,0.0,0.0]
[1780538497306,99.98,61991.6,17.5,-1.0,0.0,0.0]
[1780538497637,99.98,61991.6,17.5,-1.0,0.0,0.0]
[1780538498316,99.98,61929.64,17.5,-1.0,0.0,0.0]
[1780538499324,99.98,61952.58,17.5,-1.0,0.0,0.0]
[1780538500362,99.98,61968.42,17.5,-1.0,0.0,0.0]
[1780538501369,99.98,61976.02,17.5,-1.0,0.0,0.0]
[1780538501641,99.98,61976.02,17.5,-1.0,0.0,0.0]
[1780538502398,99.98,61972.93,17.5,-1.0,0.0,0.0]
[1780538503404,99.98,61971.46,17.5,-1.0,0.0,0.0]
[1780538504415,99.98,61949.63,17.5,-1.0,0.0,0.0]
[1780538504910,99.98,61949.63,17.5,-1.0,0.0,0.0]
[1780538505430,99.98,61927.94,17.5,-1.0,0.0,0.0]
[1780538506442,99.98,61917.19,17.5,-1.0,0.0,0.0]
[1780538507444,99.98,61911.55,17.5,-1.0,0.0,0.0]
[1780538508451,99.98,61903.16,17.5,-1.0,0.0,0.0]
[1780538508929,99.98,61903.16,17.5,-1.0,0.0,0.0]
[1780538509458,99.98,61905.04,17.5,-1.0,0.0,0.0]
[1780538510505,99.98,61905.04,17.5,-1.0,0.0,0.0]
[1780538510674,99.98,61912.79,17.5,-1.0,0.0,0.0]
[1780538511498,99.98,61908.87,17.5,-1.0,0.0,0.0]
[1780538512505,99.98,61903.45,17.5,-1.0,0.0,0.0]
[1780538514455,99.98,61903.45,17.5,-1.0,0.0,0.0]
[1780538513512,99.98,61898.53,17.5,-1.0,0.0,0.0]
[1780538515527,99.98,61892.22,17.5,-1.0,0.0,0.0]
[1780538516534,99.98,61892.15,17.5,-1.0,0.0,0.0]
[1780538517541,99.98,61889.43,17.5,-1.0,0.0,0.0]
[1780538518549,99.98,61891.37,17.5,-1.0,0.0,0.0]
[1780538519569,99.98,61885.99,17.5,-1.0,0.0,0.0]
[1780538520961,99.98,61885.99,17.5,-1.0,0.0,0.0]
[1780538521064,99.98,61877.82,17.5,-1.0,0.0,0.0]
[1780538521576,99.98,61878.32,17.5,-1.0,0.0,0.0]
[1780538523104,99.98,61878.32,17.5,-1.0,0.0,0.0]
[1780538523218,99.98,61866.38,17.5,-1.0,0.0,0.0]
[1780538523599,99.98,61861.7,17.5,-1.0,0.0,0.0]
[1780538524604,99.98,61852.7,17.5,-1.0,0.0,0.0]
[1780538525862,99.98,61852.7,17.5,-1.0,0.0,0.0]
[1780538525877,99.98,61856.7,17.5,-1.0,0.0,0.0]
[1780538526621,99.98,61843.38,17.5,-1.0,0.0,0.0]
[1780538528399,99.98,61843.38,17.5,-1.0,0.0,0.0]
[1780538527627,99.98,61850.86,17.5,-1.0,0.0,0.0]
[1780538529233,99.98,61850.86,17.5,-1.0,0.0,0.0]
[1780538529250,99.98,61868.39,17.5,-1.0,0.0,0.0]
[1780538529643,99.98,61862.65,17.5,-1.0,0.0,0.0]
[1780538530650,99.98,61855.12,17.5,-1.0,0.0,0.0]
[1780538532394,99.98,61855.12,17.5,-1.0,0.0,0.0]
[1780538532453,99.98,61837.04,17.5,-1.0,0.0,0.0]
[1780538533464,99.98,61837.04,17.5,-1.0,0.0,0.0]
[1780538532666,99.98,61829.87,17.5,-1.0,0.0,0.0]
[1780538533687,99.98,61817.29,17.5,-1.0,0.0,0.0]
[1780538534681,99.98,61817.83,17.5,-1.0,0.0,0.0]
[1780538535687,99.98,61810.65,17.5,-1.0,0.0,0.0]
[1780538536789,99.98,61810.65,17.5,-1.0,0.0,0.0]
[1780538536812,99.98,61811.21,17.5,-1.0,0.0,0.0]
[1780538537708,99.98,61811.21,17.5,-1.0,0.0,0.0]
[1780538537816,99.98,61804.8,17.5,-1.0,0.0,0.0]
[1780538538726,99.98,61808.97,17.5,-1.0,0.0,0.0]
[1780538539724,99.98,61815.38,17.5,-1.0,0.0,0.0]
[1780538541164,99.98,61815.38,17.5,-1.0,0.0,0.0]
[1780538541223,99.98,61809.34,17.5,-1.0,0.0,0.0]
[1780538541742,99.98,61802.51,17.5,-1.0,0.0,0.0]
[1780538542754,99.98,61788.04,17.5,-1.0,0.0,0.0]
[1780538543629,99.98,61788.04,17.5,-1.0,0.0,0.0]
[1780538543768,99.98,61759.96,17.5,-1.0,0.0,0.0]
[1780538544777,99.98,61761.8,17.5,-1.0,0.0,0.0]
[1780538545787,99.98,61782.23,17.5,-1.0,0.0,0.0]
[1780538546795,99.98,61794.69,17.5,-1.0,0.0,0.0]
[1780538547802,99.98,61763.89,17.5,-1.0,0.0,0.0]
[1780538548809,99.98,61767.84,17.5,-1.0,0.0,0.0]
[1780538549692,99.98,61767.84,17.5,-1.0,0.0,0.0]
[1780538549820,99.98,61756.39,17.5,-1.0,0.0,0.0]
[1780538551059,99.98,61756.39,17.5,-1.0,0.0,0.0]
[1780538551151,99.99,61749.76,17.5,-1.0,0.0,0.0]
[1780538551835,99.99,61786.06,17.5,-1.0,0.0,0.0]
[1780538552842,99.99,61787.34,17.5,-1.0,0.0,0.0]
[1780538553607,99.99,61787.34,17.5,-1.0,0.0,0.0]
[1780538554353,99.99,61787.34,17.5,-1.0,0.0,0.0]
[1780538554380,100.0,61789.99,17.5,-1.0,0.0,0.0]
[1780538554856,100.0,61777.85,17.5,-1.0,0.0,0.0]
[1780538555868,100.0,61768.36,17.5,-1.0,0.0,0.0]
[1780538556890,100.02,61758.0,17.5,-1.0,0.0,0.0]
[1780538557618,100.02,61758.0,17.5,-1.0,0.0,0.0]
[1780538558001,100.02,61758.0,17.5,-1.0,0.0,0.0]
[1780538558044,100.03,61773.26,17.5,-1.0,0.0,0.0]
[1780538558893,100.04,61766.86,17.5,-1.0,0.0,0.0]
[1780538559901,100.05,61770.35,17.5,-1.0,0.0,0.0]
[1780538560911,100.05,61781.79,17.5,-1.0,0.0,0.0]
[1780538561626,100.05,61781.79,17.5,-1.0,0.0,0.0]
[1780538562211,100.05,61781.79,17.5,-1.0,0.0,0.0]
[1780538562279,100.05,61794.57,17.5,-1.0,0.0,0.0]
[1780538562924,100.05,61777.62,17.5,-1.0,0.0,0.0]
[1780538563940,100.05,61766.65,17.5,-1.0,0.0,0.0]
[1780538564947,100.05,61759.86,17.5,-1.0,0.0,0.0]
[1780538565717,100.05,61759.86,17.5,-1.0,0.0,0.0]
[1780538566327,100.05,61759.86,17.5,-1.0,0.0,0.0]
[1780538566405,100.07,61762.33,17.5,-1.0,0.0,0.0]
[1780538566966,100.08,61765.32,17.5,-1.0,0.0,0.0]
[1780538567973,100.09,61747.89,17.5,-1.0,0.0,0.0]
[1780538568980,100.11,61750.38,17.5,-1.0,0.0,0.0]
[1780538569656,100.11,61750.38,17.5,-1.0,0.0,0.0]
[1780538569875,100.11,61750.38,17.5,-1.0,0.0,0.0]
[1780538569989,100.12,61757.12,17.5,-1.0,0.0,0.0]
[1780538571001,100.13,61783.34,17.5,-1.0,0.0,0.0]
[1780538572012,100.13,61778.31,17.5,-1.0,0.0,0.0]
[1780538573015,100.13,61749.17,17.5,-1.0,0.0,0.0]
[1780538573674,100.13,61749.17,17.5,-1.0,0.0,0.0]
[1780538573836,100.13,61749.17,17.5,-1.0,0.0,0.0]
[1780538574022,100.15,61753.72,17.5,-1.0,0.0,0.0]
[1780538576039,100.17,61761.19,17.5,-1.0,0.0,0.0]
[1780538577050,100.17,61771.12,17.5,-1.0,0.0,0.0]
[1780538577682,100.17,61771.12,17.5,-1.0,0.0,0.0]
[1780538577924,100.17,61771.12,17.5,-1.0,0.0,0.0]
[1780538578053,100.17,61762.68,17.5,-1.0,0.0,0.0]
[1780538579061,100.17,61764.45,17.5,-1.0,0.0,0.0]
[1780538580068,100.19,61759.31,17.5,-1.0,0.0,0.0]
[1780538581075,100.21,61742.52,17.5,-1.0,0.0,0.0]
[1780538581723,100.21,61742.52,17.5,-1.0,0.0,0.0]
[1780538582339,100.21,61742.52,17.5,-1.0,0.0,0.0]
[1780538582368,100.23,61728.54,17.5,-1.0,0.0,0.0]
[1780538583104,100.23,61708.29,17.5,-1.0,0.0,0.0]
[1780538584111,100.28,61711.41,17.5,-1.0,0.0,0.0]
[1780538585748,100.3,61711.73,17.5,-1.0,0.0,0.0]
[1780538586128,100.32,61693.44,17.5,-1.0,0.0,0.0]
[1780538586805,100.32,61693.44,17.5,-1.0,0.0,0.0]
[1780538587620,100.35,61668.94,17.5,-1.0,0.0,0.0]
[1780538588156,100.37,61648.59,17.5,-1.0,0.0,0.0]
[1780538589169,100.4,61630.84,17.5,-1.0,0.0,0.0]
[1780538589771,100.4,61630.84,17.5,-1.0,0.0,0.0]
[1780538590232,100.4,61608.89,17.5,-1.0,0.0,0.0]
[1780538591046,100.4,61608.89,17.5,-1.0,0.0,0.0]
[1780538591240,100.45,61597.65,17.5,-1.0,0.0,0.0]
[1780538592257,100.48,61596.68,17.5,-1.0,0.0,0.0]
[1780538593884,100.51,61599.08,17.5,-1.0,0.0,0.0]
[1780538594276,100.54,61601.27,17.5,-1.0,0.0,0.0]
[1780538594698,100.54,61601.27,17.5,-1.0,0.0,0.0]
[1780538595283,100.57,61602.62,17.5,-1.0,0.0,0.0]
[1780538596290,100.6,61612.51,17.5,-1.0,0.0,0.0]
[1780538597297,100.63,61616.78,17.5,-1.0,0.0,0.0]
[1780538597787,100.63,61616.78,17.5,-1.0,0.0,0.0]
[1780538598339,100.63,61616.78,17.5,-1.0,0.0,0.0]
[1780538598357,100.66,61577.43,17.5,-1.0,0.0,0.0]
[1780538599311,100.69,61620.58,17.5,-1.0,0.0,0.0]
[1780538600318,100.72,61606.26,17.5,-1.0,0.0,0.0]
[1780538601325,100.76,61578.29,17.5,-1.0,0.0,0.0]
[1780538601833,100.76,61578.29,17.5,-1.0,0.0,0.0]
[1780538602344,100.79,61563.13,17.5,-1.0,0.0,0.0]
[1780538603339,100.82,61564.68,17.5,-1.0,0.0,0.0]
[1780538603657,100.82,61564.68,17.5,-1.0,0.0,0.0]
[1780538604346,100.86,61553.6,17.5,-1.0,0.0,0.0]
[1780538605353,100.89,61541.8,17.5,-1.0,0.0,0.0]
[1780538606292,100.89,61541.8,17.5,-1.0,0.0,0.0]
[1780538606363,100.93,61530.54,17.5,-1.0,0.0,0.0]
[1780538607373,100.93,61519.98,17.5,-1.0,0.0,0.0]
[1780538607958,100.93,61519.98,17.5,-1.0,0.0,0.0]
[1780538608379,100.97,61517.16,17.5,-1.0,0.0,0.0]
[1780538609388,101.01,61522.95,17.5,-1.0,0.0,0.0]
[1780538610435,101.01,61522.95,17.5,-1.0,0.0,0.0]
[1780538610524,101.01,61530.25,17.5,-1.0,0.0,0.0]
[1780538611266,101.01,61530.25,17.5,-1.0,0.0,0.0]
[1780538611407,101.05,61574.45,17.5,-1.0,0.0,0.0]
[1780538612408,101.08,61606.83,17.5,-1.0,0.0,0.0]
[1780538613415,101.08,61618.82,17.5,-1.0,0.0,0.0]
[1780538614444,101.08,61618.82,17.5,-1.0,0.0,0.0]
[1780538614515,101.12,61630.27,17.5,-1.0,0.0,0.0]
[1780538614823,101.12,61630.27,17.5,-1.0,0.0,0.0]
[1780538615431,101.16,61631.78,17.5,-1.0,0.0,0.0]
[1780538616439,101.2,61653.52,17.5,-1.0,0.0,0.0]
[1780538617455,101.24,61670.08,17.5,-1.0,0.0,0.0]
[1780538618477,101.24,61670.08,17.5,-1.0,0.0,0.0]
[1780538618525,101.24,61668.59,17.5,-1.0,0.0,0.0]
[1780538619383,101.24,61668.59,17.5,-1.0,0.0,0.0]
[1780538619473,101.32,61640.38,17.5,-1.0,0.0,0.0]
[1780538620493,101.32,61609.54,17.5,-1.0,0.0,0.0]
[1780538621500,101.4,61581.86,17.5,-1.0,0.0,0.0]
[1780538622584,101.4,61581.86,17.5,-1.0,0.0,0.0]
[1780538622612,101.44,61565.94,17.5,-1.0,0.0,0.0]
[1780538623442,101.44,61565.94,17.5,-1.0,0.0,0.0]
[1780538623514,101.48,61541.71,17.5,-1.0,0.0,0.0]
[1780538624523,101.52,61559.18,17.5,-1.0,0.0,0.0]
[1780538625528,101.56,61570.36,17.5,-1.0,0.0,0.0]
[1780538626592,101.56,61570.36,17.5,-1.0,0.0,0.0]
[1780538626679,101.61,61577.14,17.5,-1.0,0.0,0.0]
[1780538627090,101.61,61577.14,17.5,-1.0,0.0,0.0]
[1780538627543,101.65,61576.3,17.5,-1.0,0.0,0.0]
[1780538628550,101.69,61585.66,17.5,-1.0,0.0,0.0]
[1780538629557,101.74,61613.31,17.5,-1.0,0.0,0.0]
[1780538630583,101.78,61627.32,17.5,-1.0,0.0,0.0]
[1780538630915,101.78,61627.32,17.5,-1.0,0.0,0.0]
[1780538631584,101.82,61610.82,17.5,-1.0,0.0,0.0]
[1780538631847,101.82,61610.82,17.5,-1.0,0.0,0.0]
[1780538632591,101.87,61607.25,17.5,-1.0,0.0,0.0]
[1780538633597,101.91,61596.04,17.5,-1.0,0.0,0.0]
[1780538634616,101.96,61597.7,17.5,-1.0,0.0,0.0]
[1780538635582,101.96,61597.7,17.5,-1.0,0.0,0.0]
[1780538635617,102.0,61593.07,17.5,-1.0,0.0,0.0]
[1780538636624,102.05,61596.45,17.5,-1.0,0.0,0.0]
[1780538637636,102.09,61588.87,17.5,-1.0,0.0,0.0]
[1780538638644,102.14,61572.18,17.5,-1.0,0.0,0.0]
[1780538639649,102.19,61592.18,17.5,-1.0,0.0,0.0]
[1780538640678,102.19,61600.63,17.5,-1.0,0.0,0.0]
[1780538641010,102.19,61600.63,17.5,-1.0,0.0,0.0]
[1780538641685,102.28,61625.6,17.5,-1.0,0.0,0.0]
[1780538642694,102.33,61638.14,17.5,-1.0,0.0,0.0]
[1780538643699,102.38,61635.3,17.5,-1.0,0.0,0.0]
[1780538644706,102.42,61628.62,17.5,-1.0,0.0,0.0]
[1780538644757,102.42,61628.62,17.5,-1.0,0.0,0.0]
[1780538645713,102.43,61652.2,17.5,-1.0,0.0,0.0]
[1780538646190,102.43,61652.2,17.5,-1.0,0.0,0.0]
[1780538646720,102.43,61655.43,17.5,-1.0,0.0,0.0]
[1780538648734,102.44,61603.81,17.5,-1.0,0.0,0.0]
[1780538649079,102.44,61603.81,17.5,-1.0,0.0,0.0]
[1780538649744,102.49,61621.16,17.5,-1.0,0.0,0.0]
[1780538650717,102.49,61621.16,17.5,-1.0,0.0,0.0]
[1780538650768,102.49,61606.27,17.5,-1.0,0.0,0.0]
[1780538651764,102.49,61592.78,17.5,-1.0,0.0,0.0]
[1780538652770,102.59,61588.09,17.5,-1.0,0.0,0.0]
[1780538653210,102.59,61588.09,17.5,-1.0,0.0,0.0]
[1780538653783,102.59,61569.84,17.5,-1.0,0.0,0.0]
[1780538654793,102.63,61553.48,17.5,-1.0,0.0,0.0]
[1780538655305,102.63,61553.48,17.5,-1.0,0.0,0.0]
[1780538655803,102.68,61554.16,17.5,-1.0,0.0,0.0]
[1780538656809,102.73,61547.93,17.5,-1.0,0.0,0.0]
[1780538658824,102.83,61530.12,17.5,-1.0,0.0,0.0]
[1780538659287,102.83,61530.12,17.5,-1.0,0.0,0.0]
[1780538659833,102.88,61542.01,17.5,-1.0,0.0,0.0]
[1780538660840,102.93,61548.66,17.5,-1.0,0.0,0.0]
[1780538661847,102.98,61547.62,17.5,-1.0,0.0,0.0]
[1780538662854,103.03,61544.69,17.5,-1.0,0.0,0.0]
[1780538663445,103.03,61544.69,17.5,-1.0,0.0,0.0]
[1780538663863,103.08,61542.82,17.5,-1.0,0.0,0.0]
[1780538664869,103.13,61509.27,17.5,-1.0,0.0,0.0]
[1780538665448,103.13,61509.27,17.5,-1.0,0.0,0.0]
[1780538665877,103.18,61510.15,17.5,-1.0,0.0,0.0]
[1780538666894,103.23,61507.14,17.5,-1.0,0.0,0.0]
[1780538668032,103.23,61507.14,17.5,-1.0,0.0,0.0]
[1780538668086,103.34,61506.29,17.5,-1.0,0.0,0.0]
[1780538668898,103.34,61500.48,17.5,-1.0,0.0,0.0]
[1780538670137,103.34,61500.48,17.5,-1.0,0.0,0.0]
[1780538670203,103.39,61500.66,17.5,-1.0,0.0,0.0]
[1780538670926,103.39,61491.25,17.5,-1.0,0.0,0.0]
[1780538672942,103.45,61473.52,17.5,-1.0,0.0,0.0]
[1780538674036,103.45,61473.52,17.5,-1.0,0.0,0.0]
[1780538674879,103.45,61473.52,17.5,-1.0,0.0,0.0]
[1780538674897,103.51,61469.39,17.5,-1.0,0.0,0.0]
[1780538676972,103.61,61467.44,17.5,-1.0,0.0,0.0]
[1780538678353,103.61,61467.44,17.5,-1.0,0.0,0.0]
[1780538678370,103.71,61472.88,17.5,-1.0,0.0,0.0]
[1780538678987,103.71,61477.25,17.5,-1.0,0.0,0.0]
[1780538679994,103.77,61482.14,17.5,-1.0,0.0,0.0]
[1780538681001,103.77,61481.3,17.5,-1.0,0.0,0.0]
[1780538682679,103.77,61481.3,17.5,-1.0,0.0,0.0]
[1780538682739,103.83,61471.14,17.5,-1.0,0.0,0.0]
[1780538683043,103.83,61459.41,17.5,-1.0,0.0,0.0]
[1780538684036,103.88,61442.85,17.5,-1.0,0.0,0.0]
[1780538685043,103.94,61431.35,17.5,-1.0,0.0,0.0]
[1780538686639,103.94,61431.35,17.5,-1.0,0.0,0.0]
[1780538686671,104.04,61424.78,17.5,-1.0,0.0,0.0]
[1780538687067,104.04,61419.33,17.5,-1.0,0.0,0.0]
[1780538688067,104.1,61417.07,17.5,-1.0,0.0,0.0]
[1780538689942,104.1,61417.07,17.5,-1.0,0.0,0.0]
[1780538689107,104.15,61412.6,17.5,-1.0,0.0,0.0]
[1780538690427,104.2,61394.92,17.5,-1.0,0.0,0.0]
[1780538693006,104.26,61392.42,17.5,-1.0,0.0,0.0]
[1780538692140,104.31,61378.02,17.5,-1.0,0.0,0.0]
[1780538693864,104.31,61378.02,17.5,-1.0,0.0,0.0]
[1780538694302,104.36,61371.35,17.5,-1.0,0.0,0.0]
[1780538695180,104.42,61369.39,17.5,-1.0,0.0,0.0]
[1780538696166,104.42,61380.13,17.5,-1.0,0.0,0.0]
[1780538697103,104.42,61380.13,17.5,-1.0,0.0,0.0]
[1780538697236,104.42,61380.13,17.5,-1.0,0.0,0.0]
[1780538698183,104.58,61387.01,17.5,-1.0,0.0,0.0]
[1780538699190,104.63,61459.14,17.5,-1.0,0.0,0.0]
[1780538700223,104.69,61453.93,17.5,-1.0,0.0,0.0]
[1780538701120,104.69,61453.93,17.5,-1.0,0.0,0.0]
[1780538701347,104.69,61453.93,17.5,-1.0,0.0,0.0]
[1780538702250,104.75,61453.75,17.5,-1.0,0.0,0.0]
[1780538703253,104.75,61468.25,17.5,-1.0,0.0,0.0]
[1780538704270,104.86,61493.35,17.5,-1.0,0.0,0.0]
[1780538705141,104.86,61493.35,17.5,-1.0,0.0,0.0]
[1780538705277,104.91,61489.43,17.5,-1.0,0.0,0.0]
[1780538706244,104.91,61489.43,17.5,-1.0,0.0,0.0]
[1780538706297,104.97,61477.12,17.5,-1.0,0.0,0.0]
[1780538707303,105.02,61499.52,17.5,-1.0,0.0,0.0]
[1780538708315,105.08,61504.15,17.5,-1.0,0.0,0.0]
[1780538709323,105.13,61489.94,17.5,-1.0,0.0,0.0]
[1780538710196,105.13,61489.94,17.5,-1.0,0.0,0.0]
[1780538710584,105.13,61489.94,17.5,-1.0,0.0,0.0]
[1780538710653,105.14,61490.55,17.5,-1.0,0.0,0.0]
[1780538713350,105.16,61505.29,17.5,-1.0,0.0,0.0]
[1780538714418,105.16,61505.29,17.5,-1.0,0.0,0.0]
[1780538714782,105.16,61505.29,17.5,-1.0,0.0,0.0]
[1780538714819,105.16,61509.58,17.5,-1.0,0.0,0.0]
[1780538715368,105.17,61528.9,17.5,-1.0,0.0,0.0]
[1780538716373,105.17,61542.04,17.5,-1.0,0.0,0.0]
[1780538717380,105.23,61568.41,17.5,-1.0,0.0,0.0]
[1780538718659,105.23,61568.41,17.5,-1.0,0.0,0.0]
[1780538718727,105.28,61587.43,17.5,-1.0,0.0,0.0]
[1780538719073,105.28,61587.43,17.5,-1.0,0.0,0.0]
[1780538719408,105.29,61590.68,17.5,-1.0,0.0,0.0]
[1780538721422,105.3,61597.13,17.5,-1.0,0.0,0.0]
[1780538722915,105.3,61597.13,17.5,-1.0,0.0,0.0]
[1780538722973,105.31,61613.15,17.5,-1.0,0.0,0.0]
[1780538723619,105.31,61613.15,17.5,-1.0,0.0,0.0]
[1780538723722,105.36,61618.75,17.5,-1.0,0.0,0.0]
[1780538724445,105.4,61636.37,17.5,-1.0,0.0,0.0]
[1780538725452,105.4,61661.0,17.5,-1.0,0.0,0.0]
[1780538726459,105.41,61697.27,17.5,-1.0,0.0,0.0]
[1780538727662,105.41,61697.27,17.5,-1.0,0.0,0.0]
[1780538727706,105.42,61710.97,17.5,-1.0,0.0,0.0]
[1780538728477,105.48,61725.07,17.5,-1.0,0.0,0.0]
[1780538729619,105.48,61725.07,17.5,-1.0,0.0,0.0]
[1780538729658,105.48,61748.99,17.5,-1.0,0.0,0.0]
[1780538730489,105.49,61759.72,17.5,-1.0,0.0,0.0]
[1780538731948,105.49,61759.72,17.5,-1.0,0.0,0.0]
[1780538731970,105.49,61764.82,17.5,-1.0,0.0,0.0]
[1780538733016,105.49,61764.82,17.5,-1.0,0.0,0.0]
[1780538733058,105.53,61770.56,17.5,-1.0,0.0,0.0]
[1780538733510,105.53,61793.55,17.5,-1.0,0.0,0.0]
[1780538734519,105.53,61821.84,17.5,-1.0,0.0,0.0]
[1780538735533,105.54,61845.66,17.5,-1.0,0.0,0.0]
[1780538736393,105.54,61845.66,17.5,-1.0,0.0,0.0]
[1780538736541,105.54,61852.44,17.5,-1.0,0.0,0.0]
[1780538737453,105.54,61852.44,17.5,-1.0,0.0,0.0]
[1780538737548,105.54,61874.68,17.5,-1.0,0.0,0.0]
[1780538738570,105.54,61894.67,17.5,-1.0,0.0,0.0]
[1780538739575,105.54,61922.44,17.5,-1.0,0.0,0.0]
[1780538740582,105.54,61924.48,17.5,-1.0,0.0,0.0]
[1780538741594,105.54,61914.01,17.5,-1.0,0.0,0.0]
[1780538742597,105.54,61876.49,17.5,-1.0,0.0,0.0]
[1780538743620,105.54,61849.11,17.5,-1.0,0.0,0.0]
[1780538744628,105.54,61848.88,17.5,-1.0,0.0,0.0]
[1780538745569,105.54,61848.88,17.5,-1.0,0.0,0.0]
[1780538745656,105.54,61867.41,17.5,-1.0,0.0,0.0]
[1780538746442,105.54,61867.41,17.5,-1.0,0.0,0.0]
[1780538746656,105.54,61912.61,17.5,-1.0,0.0,0.0]
[1780538747683,105.54,61925.8,17.5,-1.0,0.0,0.0]
[1780538748681,105.54,61919.77,17.5,-1.0,0.0,0.0]
[1780538749589,105.54,61919.77,17.5,-1.0,0.0,0.0]
[1780538749708,105.54,61968.68,17.5,-1.0,0.0,0.0]
[1780538750564,105.54,61968.68,17.5,-1.0,0.0,0.0]
[1780538750728,105.54,61975.31,17.5,-1.0,0.0,0.0]
[1780538751720,105.54,61957.49,17.5,-1.0,0.0,0.0]
[1780538752727,105.54,61909.97,17.5,-1.0,0.0,0.0]
[1780538753679,105.54,61909.97,17.5,-1.0,0.0,0.0]
[1780538754027,105.54,61909.97,17.5,-1.0,0.0,0.0]
[1780538753734,105.54,61915.0,17.5,-1.0,0.0,0.0]
[1780538754752,105.54,61926.55,17.5,-1.0,0.0,0.0]
[1780538755759,105.54,61888.41,17.5,-1.0,0.0,0.0]
[1780538756776,105.54,61893.13,17.5,-1.0,0.0,0.0]
[1780538757797,105.54,61893.13,17.5,-1.0,0.0,0.0]
[1780538757889,105.54,61916.84,17.5,-1.0,0.0,0.0]
[1780538758278,105.54,61916.84,17.5,-1.0,0.0,0.0]
[1780538758658,105.54,61916.84,17.5,-1.0,0.0,0.0]
[1780538758825,105.54,61916.74,17.5,-1.0,0.0,0.0]
[1780538759797,105.54,61901.98,17.5,-1.0,0.0,0.0]
[1780538760814,105.54,61908.33,17.5,-1.0,0.0,0.0]
[1780538761824,105.54,61947.43,17.5,-1.0,0.0,0.0]
[1780538762644,105.54,61947.43,17.5,-1.0,0.0,0.0]
[1780538762857,105.54,61951.8,17.5,-1.0,0.0,0.0]
[1780538764859,105.54,61991.49,17.5,-1.0,0.0,0.0]
[1780538765363,105.54,61991.49,17.5,-1.0,0.0,0.0]
[1780538765874,105.54,61996.07,17.5,-1.0,0.0,0.0]
[1780538766880,105.54,62022.0,17.5,-1.0,0.0,0.0]
[1780538767902,105.54,62015.44,17.5,-1.0,0.0,0.0]
[1780538769265,105.54,62015.44,17.5,-1.0,0.0,0.0]
[1780538768901,105.54,62035.32,17.5,-1.0,0.0,0.0]
[1780538769773,105.54,62035.32,17.5,-1.0,0.0,0.0]
[1780538770912,105.54,62053.6,17.5,-1.0,0.0,0.0]
[1780538771919,105.54,62066.51,17.5,-1.0,0.0,0.0]
[1780538772941,105.54,62055.82,17.5,-1.0,0.0,0.0]
[1780538773430,105.54,62055.82,17.5,-1.0,0.0,0.0]
[1780538773937,105.54,62029.87,17.5,-1.0,0.0,0.0]
[1780538774326,105.54,62029.87,17.5,-1.0,0.0,0.0]
[1780538774945,105.54,62014.35,17.5,-1.0,0.0,0.0]
[1780538775966,105.54,62001.18,17.5,-1.0,0.0,0.0]
[1780538776962,105.54,61991.04,17.5,-1.0,0.0,0.0]
[1780538777391,105.54,61991.04,17.5,-1.0,0.0,0.0]
[1780538777983,105.54,61987.02,17.5,-1.0,0.0,0.0]
[1780538778589,105.54,61987.02,17.5,-1.0,0.0,0.0]
[1780538778991,105.54,61971.59,17.5,-1.0,0.0,0.0]
[1780538780096,105.54,61977.58,17.5,-1.0,0.0,0.0]
[1780538781001,105.54,62001.03,17.5,-1.0,0.0,0.0]
[1780538781357,105.54,62001.03,17.5,-1.0,0.0,0.0]
[1780538781854,105.54,62001.03,17.5,-1.0,0.0,0.0]
[1780538782009,105.54,62004.85,17.5,-1.0,0.0,0.0]
[1780538783178,105.54,62028.55,17.5,-1.0,0.0,0.0]
[1780538784176,105.54,62054.37,17.5,-1.0,0.0,0.0]
[1780538785888,105.54,62059.17,17.5,-1.0,0.0,0.0]
[1780538786195,105.54,62047.92,17.5,-1.0,0.0,0.0]
[1780538786445,105.54,62047.92,17.5,-1.0,0.0,0.0]
[1780538787216,105.54,62048.05,17.5,-1.0,0.0,0.0]
[1780538788214,105.54,62053.57,17.5,-1.0,0.0,0.0]
[1780538789898,105.54,62053.57,17.5,-1.0,0.0,0.0]
[1780538789232,105.54,62050.04,17.5,-1.0,0.0,0.0]
[1780538790375,105.54,62050.04,17.5,-1.0,0.0,0.0]
[1780538790300,105.54,62022.55,17.5,-1.0,0.0,0.0]
[1780538791263,105.54,62000.24,17.5,-1.0,0.0,0.0]
[1780538792272,105.54,62017.52,17.5,-1.0,0.0,0.0]
[1780538793285,105.54,62027.54,17.5,-1.0,0.0,0.0]
[1780538793932,105.54,62027.54,17.5,-1.0,0.0,0.0]
[1780538794293,105.54,62033.92,17.5,-1.0,0.0,0.0]
[1780538794952,105.54,62033.92,17.5,-1.0,0.0,0.0]
[1780538795300,105.54,62022.67,17.5,-1.0,0.0,0.0]
[1780538796316,105.54,62017.37,17.5,-1.0,0.0,0.0]
[1780538797319,105.54,62020.83,17.5,-1.0,0.0,0.0]
[1780538797912,105.54,62020.83,17.5,-1.0,0.0,0.0]
[1780538798333,105.54,61980.84,17.5,-1.0,0.0,0.0]
[1780538798698,105.54,61980.84,17.5,-1.0,0.0,0.0]
[1780538883444,105.68,62377.07,17.5,-1.0,0.0,0.0]
[1780538884132,105.68,62406.5,17.5,-1.0,0.0,0.0]
[1780538885138,105.68,62421.72,17.5,-1.0,0.0,0.0]
[1780538886158,105.68,62391.52,17.5,-1.0,0.0,0.0]
[1780538887085,105.68,62391.52,17.5,-1.0,0.0,0.0]
[1780538887430,105.68,62391.52,17.5,-1.0,0.0,0.0]
[1780538887508,105.68,62358.48,17.5,-1.0,0.0,0.0]
[1780538889183,105.68,62355.25,17.5,-1.0,0.0,0.0]
[1780538891166,105.68,62352.31,17.5,-1.0,0.0,0.0]
[1780538891802,105.68,62352.31,17.5,-1.0,0.0,0.0]
[1780538891813,105.68,62351.12,17.5,-1.0,0.0,0.0]
[1780538891911,105.68,62351.12,17.5,-1.0,0.0,0.0]
[1780538892613,105.68,62351.12,17.5,-1.0,0.0,0.0]
[1780538892636,105.68,62343.81,17.5,-1.0,0.0,0.0]
[1780538893824,105.68,62344.38,17.5,-1.0,0.0,0.0]
[1780538894234,105.68,62351.18,17.5,-1.0,0.0,0.0]
[1780538896548,105.68,62352.32,17.5,-1.0,0.0,0.0]
[1780538896582,105.68,62372.8,17.5,-1.0,0.0,0.0]
[1780538897558,105.68,62372.8,17.5,-1.0,0.0,0.0]
[1780538897559,105.68,62385.67,17.5,-1.0,0.0,0.0]
[1780538898269,105.68,62322.71,17.5,-1.0,0.0,0.0]
[1780538899276,105.68,62361.48,17.5,-1.0,0.0,0.0]
[1780538901233,105.68,62363.2,17.5,-1.0,0.0,0.0]
[1780538901301,105.68,62356.25,17.5,-1.0,0.0,0.0]
[1780538902306,105.68,62335.05,17.5,-1.0,0.0,0.0]
[1780538903332,105.68,62322.4,17.5,-1.0,0.0,0.0]
[1780538904323,105.68,62316.55,17.5,-1.0,0.0,0.0]
[1780538904997,105.68,62316.55,17.5,-1.0,0.0,0.0]
[1780538905336,105.68,62307.0,17.5,-1.0,0.0,0.0]
[1780538906343,105.68,62290.97,17.5,-1.0,0.0,0.0]
[1780538907357,105.68,62283.67,17.5,-1.0,0.0,0.0]
[1780538908359,105.68,62275.16,17.5,-1.0,0.0,0.0]
[1780538908992,105.68,62275.16,17.5,-1.0,0.0,0.0]
[1780538909367,105.68,62276.34,17.5,-1.0,0.0,0.0]
[1780538910381,105.68,62290.2,17.5,-1.0,0.0,0.0]
[1780538911274,105.68,62290.2,17.5,-1.0,0.0,0.0]
[1780538911394,105.68,62299.25,17.5,-1.0,0.0,0.0]
[1780538912398,105.68,62307.22,17.5,-1.0,0.0,0.0]
[1780538913405,105.68,62317.13,17.5,-1.0,0.0,0.0]
[1780538914429,105.68,62310.64,17.5,-1.0,0.0,0.0]
[1780538915352,105.68,62310.64,17.5,-1.0,0.0,0.0]
[1780538915435,105.68,62298.63,17.5,-1.0,0.0,0.0]
[1780538916444,105.69,62282.41,17.5,-1.0,0.0,0.0]
[1780538917448,105.69,62278.07,17.5,-1.0,0.0,0.0]
[1780538918455,105.69,62277.26,17.5,-1.0,0.0,0.0]
[1780538919269,105.69,62277.26,17.5,-1.0,0.0,0.0]
[1780538919432,105.69,62277.26,17.5,-1.0,0.0,0.0]
[1780538919462,105.69,62275.36,17.5,-1.0,0.0,0.0]
[1780538920472,105.69,62265.2,17.5,-1.0,0.0,0.0]
[1780538921478,105.69,62251.93,17.5,-1.0,0.0,0.0]
[1780538922486,105.69,62239.77,17.5,-1.0,0.0,0.0]
[1780538923272,105.69,62239.77,17.5,-1.0,0.0,0.0]
[1780538923493,105.69,62228.3,17.5,-1.0,0.0,0.0]
[1780538924500,105.69,62219.41,17.5,-1.0,0.0,0.0]
[1780538925507,105.69,62218.51,17.5,-1.0,0.0,0.0]
[1780538927160,105.69,62218.98,17.5,-1.0,0.0,0.0]
[1780538927521,105.69,62222.32,17.5,-1.0,0.0,0.0]
[1780538928528,105.69,62219.74,17.5,-1.0,0.0,0.0]
[1780538929238,105.69,62219.74,17.5,-1.0,0.0,0.0]
[1780538929535,105.69,62214.13,17.5,-1.0,0.0,0.0]
[1780538930544,105.69,62202.98,17.5,-1.0,0.0,0.0]
[1780538931026,105.69,62202.98,17.5,-1.0,0.0,0.0]
[1780538931551,105.69,62194.69,17.5,-1.0,0.0,0.0]
[1780538932035,105.69,62194.69,17.5,-1.0,0.0,0.0]
[1780538932558,105.69,62198.99,17.5,-1.0,0.0,0.0]
[1780538933565,105.69,62204.61,17.5,-1.0,0.0,0.0]
[1780538934574,105.69,62213.01,17.5,-1.0,0.0,0.0]
[1780538935580,105.69,62220.23,17.5,-1.0,0.0,0.0]
[1780538936019,105.69,62220.23,17.5,-1.0,0.0,0.0]
[1780538936588,105.69,62220.53,17.5,-1.0,0.0,0.0]
[1780538937594,105.69,62215.26,17.5,-1.0,0.0,0.0]
[1780538938453,105.69,62215.26,17.5,-1.0,0.0,0.0]
[1780538938604,105.69,62204.86,17.5,-1.0,0.0,0.0]
[1780538939610,105.69,62200.85,17.5,-1.0,0.0,0.0]
[1780538941631,105.69,62212.88,17.5,-1.0,0.0,0.0]
[1780538942606,105.69,62212.88,17.5,-1.0,0.0,0.0]
[1780538942636,105.69,62211.38,17.5,-1.0,0.0,0.0]
[1780538943642,105.69,62199.3,17.5,-1.0,0.0,0.0]
[1780538944662,105.69,62195.14,17.5,-1.0,0.0,0.0]
[1780538945490,105.69,62195.14,17.5,-1.0,0.0,0.0]
[1780538945658,105.69,62195.69,17.5,-1.0,0.0,0.0]
[1780538946671,105.69,62192.25,17.5,-1.0,0.0,0.0]
[1780538946987,105.69,62192.25,17.5,-1.0,0.0,0.0]
[1780538947676,105.69,62181.7,17.5,-1.0,0.0,0.0]
[1780538948712,105.69,62138.12,17.5,-1.0,0.0,0.0]
[1780538949697,105.69,62192.0,17.5,-1.0,0.0,0.0]
[1780538950709,105.69,62190.35,17.5,-1.0,0.0,0.0]
[1780538950993,105.69,62190.35,17.5,-1.0,0.0,0.0]
[1780538951723,105.69,62184.87,17.5,-1.0,0.0,0.0]
[1780538952730,105.7,62176.58,17.5,-1.0,0.0,0.0]
[1780538953010,105.7,62176.58,17.5,-1.0,0.0,0.0]
[1780538953737,105.7,62162.81,17.5,-1.0,0.0,0.0]
[1780538954744,105.7,62153.37,17.5,-1.0,0.0,0.0]
[1780538955132,105.7,62153.37,17.5,-1.0,0.0,0.0]
[1780538955751,105.7,62149.84,17.5,-1.0,0.0,0.0]
[1780538956258,105.7,62149.84,17.5,-1.0,0.0,0.0]
[1780538956758,105.7,62156.93,17.5,-1.0,0.0,0.0]
[1780538957776,105.7,62160.3,17.5,-1.0,0.0,0.0]
[1780538959794,105.7,62151.29,17.5,-1.0,0.0,0.0]
[1780538960156,105.7,62151.29,17.5,-1.0,0.0,0.0]
[1780538960801,105.7,62148.29,17.5,-1.0,0.0,0.0]
[1780538961808,105.7,62149.61,17.5,-1.0,0.0,0.0]
[1780538962815,105.7,62144.76,17.5,-1.0,0.0,0.0]
[1780538963822,105.7,62127.5,17.5,-1.0,0.0,0.0]
[1780538964499,105.7,62127.5,17.5,-1.0,0.0,0.0]
[1780538964828,105.7,62119.47,17.5,-1.0,0.0,0.0]
[1780538965976,105.7,62119.47,17.5,-1.0,0.0,0.0]
[1780538965840,105.7,62101.87,17.5,-1.0,0.0,0.0]
[1780538966849,105.7,62084.58,17.5,-1.0,0.0,0.0]
[1780538967872,105.7,62083.47,17.5,-1.0,0.0,0.0]
[1780538969858,105.7,62083.81,17.5,-1.0,0.0,0.0]
[1780538969878,105.7,62081.4,17.5,-1.0,0.0,0.0]
[1780538971892,105.7,62077.91,17.5,-1.0,0.0,0.0]
[1780538973487,105.7,62078.15,17.5,-1.0,0.0,0.0]
[1780538973910,105.7,62076.19,17.5,-1.0,0.0,0.0]
[1780538974922,105.7,62066.83,17.5,-1.0,0.0,0.0]
[1780538975928,105.7,62062.18,17.5,-1.0,0.0,0.0]
[1780538977113,105.7,62059.42,17.5,-1.0,0.0,0.0]
[1780538978962,105.7,62072.27,17.5,-1.0,0.0,0.0]
[1780538979310,105.7,62072.27,17.5,-1.0,0.0,0.0]
[1780538979972,105.7,62068.58,17.5,-1.0,0.0,0.0]
[1780538980067,105.7,62068.58,17.5,-1.0,0.0,0.0]
[1780538980978,105.7,62054.29,17.5,-1.0,0.0,0.0]
[1780538981986,105.7,62053.58,17.5,-1.0,0.0,0.0]
[1780538983941,105.7,62053.58,17.5,-1.0,0.0,0.0]
[1780538983346,105.7,62045.17,17.5,-1.0,0.0,0.0]
[1780538984073,105.7,62031.94,17.5,-1.0,0.0,0.0]
[1780538985036,105.7,62033.8,17.5,-1.0,0.0,0.0]
[1780538986043,105.7,62044.81,17.5,-1.0,0.0,0.0]
[1780538987364,105.7,62044.81,17.5,-1.0,0.0,0.0]
[1780538987422,105.7,62050.2,17.5,-1.0,0.0,0.0]
[1780538988069,105.7,62060.37,17.5,-1.0,0.0,0.0]
[1780538989068,105.7,62059.0,17.5,-1.0,0.0,0.0]
[1780538991353,105.7,62060.36,17.5,-1.0,0.0,0.0]
[1780538991447,105.7,62061.92,17.5,-1.0,0.0,0.0]
[1780538993232,105.7,62062.32,17.5,-1.0,0.0,0.0]
[1780538993280,105.7,62047.56,17.5,-1.0,0.0,0.0]
[1780538994106,105.7,62026.84,17.5,-1.0,0.0,0.0]
[1780538995113,105.7,62031.11,17.5,-1.0,0.0,0.0]
[1780538996857,105.7,62031.11,17.5,-1.0,0.0,0.0]
[1780538996878,105.7,62021.83,17.5,-1.0,0.0,0.0]
[1780538997129,105.7,61999.35,17.5,-1.0,0.0,0.0]
[1780538998136,105.7,61952.5,17.5,-1.0,0.0,0.0]
[1780538999151,105.7,62006.24,17.5,-1.0,0.0,0.0]
[1780539000724,105.7,62006.24,17.5,-1.0,0.0,0.0]
[1780539000787,105.7,62004.53,17.5,-1.0,0.0,0.0]
[1780539001261,105.7,62015.3,17.5,-1.0,0.0,0.0]
[1780539003708,105.7,62009.81,17.5,-1.0,0.0,0.0]
[1780539004635,105.7,62009.81,17.5,-1.0,0.0,0.0]
[1780539004742,105.7,61999.92,17.5,-1.0,0.0,0.0]
[1780539005311,105.7,62005.67,17.5,-1.0,0.0,0.0]
[1780539006152,105.7,62005.67,17.5,-1.0,0.0,0.0]
[1780539006333,105.7,62011.27,17.5,-1.0,0.0,0.0]
[1780539007337,105.7,61996.22,17.5,-1.0,0.0,0.0]
[1780539008609,105.7,61996.22,17.5,-1.0,0.0,0.0]
[1780539008635,105.7,61993.85,17.5,-1.0,0.0,0.0]
[1780539009351,105.7,61994.86,17.5,-1.0,0.0,0.0]
[1780539010358,105.7,61989.91,17.5,-1.0,0.0,0.0]
[1780539011366,105.7,61973.64,17.5,-1.0,0.0,0.0]
[1780539012372,105.7,61965.21,17.5,-1.0,0.0,0.0]
[1780539013379,105.7,61967.29,17.5,-1.0,0.0,0.0]
[1780539014552,105.7,61967.29,17.5,-1.0,0.0,0.0]
[1780539014628,105.7,61980.83,17.5,-1.0,0.0,0.0]
[1780539015397,105.7,61976.6,17.5,-1.0,0.0,0.0]
[1780539016424,105.7,61976.6,17.5,-1.0,0.0,0.0]
[1780539016426,105.7,61963.69,17.5,-1.0,0.0,0.0]
[1780539018077,105.7,61963.69,17.5,-1.0,0.0,0.0]
[1780539017410,105.7,61968.23,17.5,-1.0,0.0,0.0]
[1780539018272,105.7,61968.23,17.5,-1.0,0.0,0.0]
[1780539018417,105.7,61972.31,17.5,-1.0,0.0,0.0]
[1780539019424,105.7,61978.76,17.5,-1.0,0.0,0.0]
[1780539020257,105.7,61978.76,17.5,-1.0,0.0,0.0]
[1780539020431,105.7,62001.91,17.5,-1.0,0.0,0.0]
[1780539021438,105.7,62012.85,17.5,-1.0,0.0,0.0]
[1780539022445,105.7,62019.41,17.5,-1.0,0.0,0.0]
[1780539023956,105.7,62019.41,17.5,-1.0,0.0,0.0]
[1780539023982,105.7,62030.47,17.5,-1.0,0.0,0.0]
[1780539024464,105.7,62043.12,17.5,-1.0,0.0,0.0]
[1780539026044,105.7,62043.12,17.5,-1.0,0.0,0.0]
[1780539026055,105.7,62055.43,17.5,-1.0,0.0,0.0]
[1780539026157,105.7,62055.43,17.5,-1.0,0.0,0.0]
[1780539026482,105.7,62066.5,17.5,-1.0,0.0,0.0]
[1780539027222,105.7,62066.5,17.5,-1.0,0.0,0.0]
[1780539027441,105.7,62066.5,17.5,-1.0,0.0,0.0]
[1780539027498,105.7,62080.27,17.5,-1.0,0.0,0.0]
[1780539029120,105.7,62080.27,17.5,-1.0,0.0,0.0]
[1780539028497,105.7,62101.23,17.5,-1.0,0.0,0.0]
[1780539029504,105.7,62092.98,17.5,-1.0,0.0,0.0]
[1780539030519,105.7,62083.97,17.5,-1.0,0.0,0.0]
[1780539031524,105.7,62097.58,17.5,-1.0,0.0,0.0]
[1780539033071,105.7,62097.58,17.5,-1.0,0.0,0.0]
[1780539032531,105.7,62107.5,17.5,-1.0,0.0,0.0]
[1780539033538,105.7,62109.6,17.5,-1.0,0.0,0.0]
[1780539034545,105.7,62129.45,17.5,-1.0,0.0,0.0]
[1780539035348,105.7,62129.45,17.5,-1.0,0.0,0.0]
[1780539035552,105.7,62150.08,17.5,-1.0,0.0,0.0]
[1780539036559,105.7,62158.21,17.5,-1.0,0.0,0.0]
[1780539037566,105.7,62154.4,17.5,-1.0,0.0,0.0]
[1780539038547,105.7,62154.4,17.5,-1.0,0.0,0.0]
[1780539038574,105.7,62133.87,17.5,-1.0,0.0,0.0]
[1780539039581,105.7,62112.17,17.5,-1.0,0.0,0.0]
[1780539040592,105.7,62105.57,17.5,-1.0,0.0,0.0]
[1780539041597,105.7,62092.1,17.5,-1.0,0.0,0.0]
[1780539043014,105.7,62092.1,17.5,-1.0,0.0,0.0]
[1780539043051,105.7,62089.29,17.5,-1.0,0.0,0.0]
[1780539044617,105.7,62074.72,17.5,-1.0,0.0,0.0]
[1780539045625,105.7,62071.47,17.5,-1.0,0.0,0.0]
[1780539046947,105.7,62071.47,17.5,-1.0,0.0,0.0]
[1780539046968,105.7,62065.93,17.5,-1.0,0.0,0.0]
[1780539047638,105.7,62063.45,17.5,-1.0,0.0,0.0]
[1780539048344,105.7,62063.45,17.5,-1.0,0.0,0.0]
[1780539048646,105.7,62003.26,17.5,-1.0,0.0,0.0]
[1780539049657,105.7,62025.92,17.5,-1.0,0.0,0.0]
[1780539050661,105.7,62021.52,17.5,-1.0,0.0,0.0]
[1780539052147,105.7,62021.52,17.5,-1.0,0.0,0.0]
[1780539052675,105.7,62029.17,17.5,-1.0,0.0,0.0]
[1780539053682,105.7,62044.51,17.5,-1.0,0.0,0.0]
[1780539054241,105.7,62044.51,17.5,-1.0,0.0,0.0]
[1780539054691,105.7,62051.92,17.5,-1.0,0.0,0.0]
[1780539055698,105.7,62059.19,17.5,-1.0,0.0,0.0]
[1780539056714,105.7,62057.01,17.5,-1.0,0.0,0.0]
[1780539057722,105.7,62054.83,17.5,-1.0,0.0,0.0]
[1780539058728,105.7,62051.9,17.5,-1.0,0.0,0.0]
[1780539059735,105.7,62055.36,17.5,-1.0,0.0,0.0]
[1780539060237,105.7,62055.36,17.5,-1.0,0.0,0.0]
[1780539060743,105.7,62068.95,17.5,-1.0,0.0,0.0]
[1780539061750,105.7,62071.68,17.5,-1.0,0.0,0.0]
[1780539062757,105.7,62076.16,17.5,-1.0,0.0,0.0]
[1780539063868,105.7,62076.16,17.5,-1.0,0.0,0.0]
[1780539063976,105.7,62086.57,17.5,-1.0,0.0,0.0]
[1780539064771,105.7,62097.15,17.5,-1.0,0.0,0.0]
[1780539065778,105.7,62116.85,17.5,-1.0,0.0,0.0]
[1780539066785,105.7,62138.88,17.5,-1.0,0.0,0.0]
[1780539067832,105.7,62138.88,17.5,-1.0,0.0,0.0]
[1780539067913,105.7,62141.44,17.5,-1.0,0.0,0.0]
[1780539069999,105.7,62141.98,17.5,-1.0,0.0,0.0]
[1780539070112,105.7,62161.92,17.5,-1.0,0.0,0.0]
[1780539071821,105.7,62152.53,17.5,-1.0,0.0,0.0]
[1780539072600,105.7,62152.53,17.5,-1.0,0.0,0.0]
[1780539072832,105.7,62145.85,17.5,-1.0,0.0,0.0]
[1780539073838,105.7,62139.52,17.5,-1.0,0.0,0.0]
[1780539074846,105.7,62132.32,17.5,-1.0,0.0,0.0]
[1780539075860,105.7,62134.87,17.5,-1.0,0.0,0.0]
[1780539076597,105.7,62134.87,17.5,-1.0,0.0,0.0]
[1780539076995,105.7,62147.84,17.5,-1.0,0.0,0.0]
[1780539077897,105.7,62154.98,17.5,-1.0,0.0,0.0]
[1780539078743,105.7,62154.98,17.5,-1.0,0.0,0.0]
[1780539078882,105.7,62143.91,17.5,-1.0,0.0,0.0]
[1780539079889,105.7,62129.22,17.5,-1.0,0.0,0.0]
[1780539080829,105.7,62129.22,17.5,-1.0,0.0,0.0]
[1780539080896,105.7,62144.2,17.5,-1.0,0.0,0.0]
[1780539081902,105.7,62159.82,17.5,-1.0,0.0,0.0]
[1780539082910,105.7,62175.39,17.5,-1.0,0.0,0.0]
[1780539083917,105.7,62189.43,17.5,-1.0,0.0,0.0]
[1780539084818,105.7,62189.43,17.5,-1.0,0.0,0.0]
[1780539084936,105.7,62191.08,17.5,-1.0,0.0,0.0]
[1780539085944,105.7,62194.52,17.5,-1.0,0.0,0.0]
[1780539086531,105.7,62194.52,17.5,-1.0,0.0,0.0]
[1780539086953,105.7,62218.17,17.5,-1.0,0.0,0.0]
[1780539087969,105.7,62223.2,17.5,-1.0,0.0,0.0]
[1780539089983,105.7,62217.37,17.5,-1.0,0.0,0.0]
[1780539090241,105.7,62217.37,17.5,-1.0,0.0,0.0]
[1780539090990,105.7,62212.42,17.5,-1.0,0.0,0.0]
[1780539092012,105.7,62229.57,17.5,-1.0,0.0,0.0]
[1780539092519,105.7,62229.57,17.5,-1.0,0.0,0.0]
[1780539093005,105.7,62258.32,17.5,-1.0,0.0,0.0]
[1780539094015,105.7,62264.03,17.5,-1.0,0.0,0.0]
[1780539095021,105.7,62254.84,17.5,-1.0,0.0,0.0]
[1780539096028,105.7,62246.19,17.5,-1.0,0.0,0.0]
[1780539096486,105.7,62246.19,17.5,-1.0,0.0,0.0]
[1780539097034,105.7,62242.71,17.5,-1.0,0.0,0.0]
[1780539098041,105.7,62201.51,17.5,-1.0,0.0,0.0]
[1780539098494,105.7,62201.51,17.5,-1.0,0.0,0.0]
[1780539099048,105.7,62250.62,17.5,-1.0,0.0,0.0]
[1780539100059,105.7,62252.13,17.5,-1.0,0.0,0.0]
[1780539100889,105.7,62252.13,17.5,-1.0,0.0,0.0]
[1780539101066,105.7,62247.36,17.5,-1.0,0.0,0.0]
[1780539102073,105.7,62229.13,17.5,-1.0,0.0,0.0]
[1780539103080,105.7,62225.51,17.5,-1.0,0.0,0.0]
[1780539104802,105.7,62226.14,17.5,-1.0,0.0,0.0]
[1780539105094,105.7,62220.5,17.5,-1.0,0.0,0.0]
[1780539106101,105.7,62211.9,17.5,-1.0,0.0,0.0]
[1780539107067,105.7,62211.9,17.5,-1.0,0.0,0.0]
[1780539107108,105.7,62202.53,17.5,-1.0,0.0,0.0]
[1780539108116,105.7,62198.19,17.5,-1.0,0.0,0.0]
[1780539109126,105.7,62215.36,17.5,-1.0,0.0,0.0]
[1780539109962,105.7,62215.36,17.5,-1.0,0.0,0.0]
[1780539110135,105.7,62225.04,17.5,-1.0,0.0,0.0]
[1780539111151,105.7,62238.88,17.5,-1.0,0.0,0.0]
[1780539112157,105.7,62236.69,17.5,-1.0,0.0,0.0]
[1780539113901,105.7,62240.43,17.5,-1.0,0.0,0.0]
[1780539114176,105.7,62234.52,17.5,-1.0,0.0,0.0]
[1780539115183,105.7,62230.08,17.5,-1.0,0.0,0.0]
[1780539117221,105.7,62227.05,17.5,-1.0,0.0,0.0]
[1780539118221,105.7,62223.9,17.5,-1.0,0.0,0.0]
[1780539119229,105.7,62226.37,17.5,-1.0,0.0,0.0]
[1780539119607,105.7,62226.37,17.5,-1.0,0.0,0.0]
[1780539120236,105.7,62227.52,17.5,-1.0,0.0,0.0]
[1780539121038,105.7,62227.52,17.5,-1.0,0.0,0.0]
[1780539121267,105.7,62227.52,17.5,-1.0,0.0,0.0]
[1780539121137,105.7,62227.52,17.5,-1.0,0.0,0.0]
[1780539121883,105.7,62227.52,17.5,-1.0,0.0,0.0]
[1780539122295,105.7,62192.93,17.5,-1.0,0.0,0.0]
[1780539123070,105.7,62192.93,17.5,-1.0,0.0,0.0]
[1780539123300,105.7,62180.84,17.5,-1.0,0.0,0.0]
[1780539124034,105.7,62180.84,17.5,-1.0,0.0,0.0]
[1780539124223,105.7,62180.84,17.5,-1.0,0.0,0.0]
[1780539124273,105.7,62180.84,17.5,-1.0,0.0,0.0]
[1780539124326,105.7,62175.89,17.5,-1.0,0.0,0.0]
[1780539125324,105.7,62178.8,17.5,-1.0,0.0,0.0]
[1780539126846,105.7,62178.8,17.5,-1.0,0.0,0.0]
[1780539126924,105.7,62204.11,17.5,-1.0,0.0,0.0]
[1780539127517,105.7,62223.78,17.5,-1.0,0.0,0.0]
[1780539128521,105.7,62230.05,17.5,-1.0,0.0,0.0]
[1780539129537,105.7,62239.16,17.5,-1.0,0.0,0.0]
[1780539130761,105.7,62239.16,17.5,-1.0,0.0,0.0]
[1780539130843,105.7,62249.04,17.5,-1.0,0.0,0.0]
[1780539131592,105.7,62265.79,17.5,-1.0,0.0,0.0]
[1780539132741,105.7,62265.79,17.5,-1.0,0.0,0.0]
[1780539132815,105.7,62277.47,17.5,-1.0,0.0,0.0]
[1780539133587,105.7,62287.81,17.5,-1.0,0.0,0.0]
[1780539134594,105.7,62293.82,17.5,-1.0,0.0,0.0]
[1780539135601,105.7,62290.18,17.5,-1.0,0.0,0.0]
[1780539136747,105.7,62290.18,17.5,-1.0,0.0,0.0]
[1780539136832,105.7,62287.28,17.5,-1.0,0.0,0.0]
[1780539137628,105.7,62280.29,17.5,-1.0,0.0,0.0]
[1780539138639,105.7,62275.35,17.5,-1.0,0.0,0.0]
[1780539139644,105.7,62278.65,17.5,-1.0,0.0,0.0]
[1780539141883,105.7,62278.52,17.5,-1.0,0.0,0.0]
[1780539142008,105.7,62278.52,17.5,-1.0,0.0,0.0]
[1780539142115,105.7,62289.25,17.5,-1.0,0.0,0.0]
[1780539142738,105.7,62289.25,17.5,-1.0,0.0,0.0]
[1780539142822,105.7,62303.23,17.5,-1.0,0.0,0.0]
[1780539143673,105.7,62317.83,17.5,-1.0,0.0,0.0]
[1780539144741,105.7,62317.83,17.5,-1.0,0.0,0.0]
[1780539145005,105.7,62317.83,17.5,-1.0,0.0,0.0]
[1780539145044,105.7,62308.22,17.5,-1.0,0.0,0.0]
[1780539145687,105.7,62300.29,17.5,-1.0,0.0,0.0]
[1780539146694,105.7,62301.16,17.5,-1.0,0.0,0.0]
[1780539147701,105.7,62307.95,17.5,-1.0,0.0,0.0]
[1780539148708,105.7,62263.28,17.5,-1.0,0.0,0.0]
[1780539149456,105.7,62263.28,17.5,-1.0,0.0,0.0]
[1780539149716,105.7,62313.03,17.5,-1.0,0.0,0.0]
[1780539151353,105.7,62317.97,17.5,-1.0,0.0,0.0]
[1780539151730,105.7,62305.23,17.5,-1.0,0.0,0.0]
[1780539153309,105.7,62305.23,17.5,-1.0,0.0,0.0]
[1780539153400,105.7,62298.41,17.5,-1.0,0.0,0.0]
[1780539153744,105.7,62307.31,17.5,-1.0,0.0,0.0]
[1780539155758,105.7,62327.08,17.5,-1.0,0.0,0.0]
[1780539156767,105.7,62341.81,17.5,-1.0,0.0,0.0]
[1780539157773,105.7,62329.97,17.5,-1.0,0.0,0.0]
[1780539159277,105.7,62329.97,17.5,-1.0,0.0,0.0]
[1780539159351,105.7,62314.99,17.5,-1.0,0.0,0.0]
[1780539159788,105.7,62315.91,17.5,-1.0,0.0,0.0]
[1780539160798,105.7,62329.36,17.5,-1.0,0.0,0.0]
[1780539161501,105.7,62329.36,17.5,-1.0,0.0,0.0]
[1780539161806,105.7,62342.74,17.5,-1.0,0.0,0.0]
[1780539162806,105.7,62342.74,17.5,-1.0,0.0,0.0]
[1780539163492,105.7,62342.74,17.5,-1.0,0.0,0.0]
[1780539163539,105.7,62342.74,17.5,-1.0,0.0,0.0]
[1780539162817,105.7,62335.95,17.5,-1.0,0.0,0.0]
[1780539163823,105.7,62330.16,17.5,-1.0,0.0,0.0]
[1780539164827,105.7,62330.16,17.5,-1.0,0.0,0.0]
[1780539164830,105.7,62335.65,17.5,-1.0,0.0,0.0]
[1780539165837,105.7,62340.1,17.5,-1.0,0.0,0.0]
[1780539166844,105.7,62338.44,17.5,-1.0,0.0,0.0]
[1780539167501,105.7,62338.44,17.5,-1.0,0.0,0.0]
[1780539167851,105.7,62343.98,17.5,-1.0,0.0,0.0]
[1780539168858,105.7,62345.39,17.5,-1.0,0.0,0.0]
[1780539169865,105.7,62350.26,17.5,-1.0,0.0,0.0]
[1780539170535,105.7,62350.26,17.5,-1.0,0.0,0.0]
[1780539170872,105.7,62362.06,17.5,-1.0,0.0,0.0]
[1780539172886,105.7,62364.26,17.5,-1.0,0.0,0.0]
[1780539174183,105.7,62364.26,17.5,-1.0,0.0,0.0]
[1780539174252,105.7,62359.09,17.5,-1.0,0.0,0.0]
[1780539174902,105.7,62351.78,17.5,-1.0,0.0,0.0]
[1780539176250,105.7,62351.78,17.5,-1.0,0.0,0.0]
[1780539176333,105.7,62342.07,17.5,-1.0,0.0,0.0]
[1780539177923,105.7,62344.2,17.5,-1.0,0.0,0.0]
[1780539178930,105.7,62334.04,17.5,-1.0,0.0,0.0]
[1780539180270,105.7,62334.04,17.5,-1.0,0.0,0.0]
[1780539180337,105.7,62321.42,17.5,-1.0,0.0,0.0]
[1780539180944,105.7,62309.98,17.5,-1.0,0.0,0.0]
[1780539182287,105.7,62309.98,17.5,-1.0,0.0,0.0]
[1780539182370,105.75,62306.86,17.5,-1.0,0.0,0.0]
[1780539182959,105.75,62302.07,17.5,-1.0,0.0,0.0]
[1780539184130,105.75,62302.07,17.5,-1.0,0.0,0.0]
[1780539184175,105.75,62306.15,17.5,-1.0,0.0,0.0]
[1780539184973,105.75,62319.82,17.5,-1.0,0.0,0.0]
[1780539186987,105.8,62321.5,17.5,-1.0,0.0,0.0]
[1780539187757,105.8,62321.5,17.5,-1.0,0.0,0.0]
[1780539187996,105.82,62324.02,17.5,-1.0,0.0,0.0]
[1780539189001,105.84,62322.74,17.5,-1.0,0.0,0.0]
[1780539189993,105.84,62322.74,17.5,-1.0,0.0,0.0]
[1780539190012,105.85,62322.19,17.5,-1.0,0.0,0.0]
[1780539191993,105.87,62321.83,17.5,-1.0,0.0,0.0]
[1780539192059,105.87,62324.02,17.5,-1.0,0.0,0.0]
[1780539193029,105.87,62319.6,17.5,-1.0,0.0,0.0]
[1780539194036,105.87,62322.58,17.5,-1.0,0.0,0.0]
[1780539196050,105.87,62326.34,17.5,-1.0,0.0,0.0]
[1780539197058,105.87,62331.04,17.5,-1.0,0.0,0.0]
[1780539198065,105.87,62295.99,17.5,-1.0,0.0,0.0]
[1780539199072,105.87,62303.4,17.5,-1.0,0.0,0.0]
[1780539200006,105.87,62303.4,17.5,-1.0,0.0,0.0]
[1780539200082,105.87,62354.78,17.5,-1.0,0.0,0.0]
[1780539201097,105.87,62355.22,17.5,-1.0,0.0,0.0]
[1780539202097,105.87,62358.69,17.5,-1.0,0.0,0.0]
[1780539203104,105.87,62367.73,17.5,-1.0,0.0,0.0]
[1780539204111,105.87,62357.07,17.5,-1.0,0.0,0.0]
[1780539205365,105.87,62357.07,17.5,-1.0,0.0,0.0]
[1780539205421,105.87,62347.73,17.5,-1.0,0.0,0.0]
[1780539206268,105.87,62348.45,17.5,-1.0,0.0,0.0]
[1780539207132,105.87,62343.19,17.5,-1.0,0.0,0.0]
[1780539208139,105.88,62332.1,17.5,-1.0,0.0,0.0]
[1780539209146,105.89,62332.59,17.5,-1.0,0.0,0.0]
[1780539210185,105.89,62332.59,17.5,-1.0,0.0,0.0]
[1780539210332,105.89,62332.59,17.5,-1.0,0.0,0.0]
[1780539210409,105.9,62330.63,17.5,-1.0,0.0,0.0]
[1780539211302,105.9,62330.63,17.5,-1.0,0.0,0.0]
[1780539211382,105.92,62320.52,17.5,-1.0,0.0,0.0]
[1780539212402,105.92,62320.52,17.5,-1.0,0.0,0.0]
[1780539212455,105.94,62320.75,17.5,-1.0,0.0,0.0]
[1780539213180,105.94,62320.75,17.5,-1.0,0.0,0.0]
[1780539213189,105.96,62343.85,17.5,-1.0,0.0,0.0]
[1780539214200,105.96,62355.08,17.5,-1.0,0.0,0.0]
[1780539214828,105.96,62355.08,17.5,-1.0,0.0,0.0]
[1780539215206,105.96,62366.2,17.5,-1.0,0.0,0.0]
[1780539216213,105.96,62371.63,17.5,-1.0,0.0,0.0]
[1780539217220,105.96,62373.1,17.5,-1.0,0.0,0.0]
[1780539218228,105.96,62374.15,17.5,-1.0,0.0,0.0]
[1780539218780,105.96,62374.15,17.5,-1.0,0.0,0.0]
[1780539219242,105.96,62391.35,17.5,-1.0,0.0,0.0]
[1780539219654,105.96,62391.35,17.5,-1.0,0.0,0.0]
[1780539220027,105.96,62391.35,17.5,-1.0,0.0,0.0]
[1780539220257,105.96,62408.49,17.5,-1.0,0.0,0.0]
[1780539221263,105.96,62408.91,17.5,-1.0,0.0,0.0]
[1780539222270,105.96,62408.03,17.5,-1.0,0.0,0.0]
[1780539223108,105.96,62408.03,17.5,-1.0,0.0,0.0]
[1780539223343,105.96,62408.03,17.5,-1.0,0.0,0.0]
[1780539223349,105.96,62419.48,17.5,-1.0,0.0,0.0]
[1780539224503,105.96,62419.48,17.5,-1.0,0.0,0.0]
[1780539224284,105.96,62423.5,17.5,-1.0,0.0,0.0]
[1780539225505,105.96,62423.5,17.5,-1.0,0.0,0.0]
[1780539225296,105.96,62419.82,17.5,-1.0,0.0,0.0]
[1780539226299,105.96,62426.27,17.5,-1.0,0.0,0.0]
[1780539226678,105.96,62426.27,17.5,-1.0,0.0,0.0]
[1780539227251,105.96,62426.27,17.5,-1.0,0.0,0.0]
[1780539227307,105.96,62433.54,17.5,-1.0,0.0,0.0]
[1780539228315,105.96,62427.03,17.5,-1.0,0.0,0.0]
[1780539228608,105.96,62427.03,17.5,-1.0,0.0,0.0]
[1780539228978,105.96,62427.03,17.5,-1.0,0.0,0.0]
[1780539229323,105.96,62420.8,17.5,-1.0,0.0,0.0]
[1780539229664,105.96,62420.8,17.5,-1.0,0.0,0.0]
[1780539230329,105.96,62412.14,17.5,-1.0,0.0,0.0]
[1780539231337,105.96,62406.95,17.5,-1.0,0.0,0.0]
[1780539232344,105.96,62407.8,17.5,-1.0,0.0,0.0]
[1780539232601,105.96,62407.8,17.5,-1.0,0.0,0.0]
[1780539233005,105.96,62407.8,17.5,-1.0,0.0,0.0]
[1780539233351,105.96,62413.05,17.5,-1.0,0.0,0.0]
[1780539233739,105.96,62413.05,17.5,-1.0,0.0,0.0]
[1780539234358,105.96,62415.24,17.5,-1.0,0.0,0.0]
[1780539235370,105.96,62409.67,17.5,-1.0,0.0,0.0]
[1780539236372,105.96,62407.12,17.5,-1.0,0.0,0.0]
[1780539237379,105.96,62406.04,17.5,-1.0,0.0,0.0]
[1780539238386,105.96,62404.97,17.5,-1.0,0.0,0.0]
[1780539239393,105.96,62414.91,17.5,-1.0,0.0,0.0]
[1780539240400,105.96,62413.95,17.5,-1.0,0.0,0.0]
[1780539241409,105.96,62411.36,17.5,-1.0,0.0,0.0]
[1780539242415,105.96,62409.52,17.5,-1.0,0.0,0.0]
[1780539243422,105.96,62397.49,17.5,-1.0,0.0,0.0]
[1780539244441,105.96,62397.49,17.5,-1.0,0.0,0.0]
[1780539244471,105.96,62390.89,17.5,-1.0,0.0,0.0]
[1780539245436,105.96,62382.6,17.5,-1.0,0.0,0.0]
[1780539246138,105.96,62382.6,17.5,-1.0,0.0,0.0]
[1780539246443,105.96,62388.93,17.5,-1.0,0.0,0.0]
[1780539247450,105.96,62396.14,17.5,-1.0,0.0,0.0]
[1780539248457,105.96,62355.2,17.5,-1.0,0.0,0.0]
[1780539249465,105.96,62353.47,17.5,-1.0,0.0,0.0]
[1780539250474,105.96,62350.88,17.5,-1.0,0.0,0.0]
[1780539251481,105.96,62355.43,17.5,-1.0,0.0,0.0]
[1780539252490,105.96,62355.14,17.5,-1.0,0.0,0.0]
[1780539253498,105.96,62345.58,17.5,-1.0,0.0,0.0]
[1780539254395,105.96,62345.58,17.5,-1.0,0.0,0.0]
[1780539254436,105.96,62345.58,17.5,-1.0,0.0,0.0]
[1780539254526,105.96,62340.68,17.5,-1.0,0.0,0.0]
[1780539255514,105.96,62358.3,17.5,-1.0,0.0,0.0]
[1780539256530,105.96,62358.3,17.5,-1.0,0.0,0.0]
[1780539256539,105.96,62368.61,17.5,-1.0,0.0,0.0]
[1780539257528,105.96,62371.03,17.5,-1.0,0.0,0.0]
[1780539258535,105.96,62367.68,17.5,-1.0,0.0,0.0]
[1780539259543,105.96,62372.35,17.5,-1.0,0.0,0.0]
[1780539260551,105.96,62375.94,17.5,-1.0,0.0,0.0]
[1780539260754,105.96,62375.94,17.5,-1.0,0.0,0.0]
[1780539260821,105.96,62375.94,17.5,-1.0,0.0,0.0]
[1780539261318,105.96,62375.94,17.5,-1.0,0.0,0.0]
[1780539261742,105.96,62375.94,17.5,-1.0,0.0,0.0]
[1780539262000,105.96,62375.94,17.5,-1.0,0.0,0.0]
[1780539262261,105.96,62386.89,17.5,-1.0,0.0,0.0]
[1780539262702,105.96,62392.07,17.5,-1.0,0.0,0.0]
[1780539263622,105.96,62384.04,17.5,-1.0,0.0,0.0]
[1780539264698,105.96,62389.9,17.5,-1.0,0.0,0.0]
[1780539265874,105.96,62394.62,17.5,-1.0,0.0,0.0]
[1780539267069,105.96,62396.71,17.5,-1.0,0.0,0.0]
[1780539268041,105.96,62396.71,17.5,-1.0,0.0,0.0]
[1780539268668,105.96,62386.78,17.5,-1.0,0.0,0.0]
[1780539268902,105.96,62386.78,17.5,-1.0,0.0,0.0]
[1780539269172,105.96,62386.78,17.5,-1.0,0.0,0.0]
[1780539269250,105.96,62360.59,17.5,-1.0,0.0,0.0]
[1780539269858,105.96,62361.17,17.5,-1.0,0.0,0.0]
[1780539270859,105.96,62361.17,17.5,-1.0,0.0,0.0]
[1780539270867,105.96,62356.3,17.5,-1.0,0.0,0.0]
[1780539272021,105.96,62356.3,17.5,-1.0,0.0,0.0]
[1780539272278,105.96,62347.06,17.5,-1.0,0.0,0.0]
[1780539272881,105.96,62350.32,17.5,-1.0,0.0,0.0]
[1780539273888,105.96,62349.32,17.5,-1.0,0.0,0.0]
[1780539275376,105.97,62341.51,17.5,-1.0,0.0,0.0]
[1780539275907,105.97,62339.26,17.5,-1.0,0.0,0.0]
[1780539276914,105.97,62336.14,17.5,-1.0,0.0,0.0]
[1780539278440,105.97,62336.14,17.5,-1.0,0.0,0.0]
[1780539278510,105.97,62336.14,17.5,-1.0,0.0,0.0]
[1780539278548,105.97,62336.14,17.5,-1.0,0.0,0.0]
[1780539278752,105.97,62328.86,17.5,-1.0,0.0,0.0]
[1780539279565,105.97,62328.86,17.5,-1.0,0.0,0.0]
[1780539279650,105.97,62325.4,17.5,-1.0,0.0,0.0]
[1780539279936,105.97,62328.52,17.5,-1.0,0.0,0.0]
[1780539280942,105.97,62326.59,17.5,-1.0,0.0,0.0]
[1780539282591,105.97,62330.25,17.5,-1.0,0.0,0.0]
[1780539282957,105.97,62334.04,17.5,-1.0,0.0,0.0]
[1780539283964,105.97,62335.27,17.5,-1.0,0.0,0.0]
[1780539284971,105.97,62333.58,17.5,-1.0,0.0,0.0]
[1780539285805,105.97,62333.58,17.5,-1.0,0.0,0.0]
[1780539286527,105.97,62333.58,17.5,-1.0,0.0,0.0]
[1780539286619,105.97,62333.13,17.5,-1.0,0.0,0.0]
[1780539286922,105.97,62333.13,17.5,-1.0,0.0,0.0]
[1780539286985,105.97,62331.59,17.5,-1.0,0.0,0.0]
[1780539287992,105.97,62329.24,17.5,-1.0,0.0,0.0]
[1780539289440,105.97,62327.75,17.5,-1.0,0.0,0.0]
[1780539290077,105.97,62327.75,17.5,-1.0,0.0,0.0]
[1780539290165,105.97,62330.38,17.5,-1.0,0.0,0.0]
[1780539291397,105.98,62348.04,17.5,-1.0,0.0,0.0]
[1780539292033,105.98,62363.01,17.5,-1.0,0.0,0.0]
[1780539293040,105.98,62357.98,17.5,-1.0,0.0,0.0]
[1780539294047,105.98,62359.52,17.5,-1.0,0.0,0.0]
[1780539295054,105.98,62364.27,17.5,-1.0,0.0,0.0]
[1780539295908,105.98,62364.27,17.5,-1.0,0.0,0.0]
[1780539296777,105.98,62364.27,17.5,-1.0,0.0,0.0]
[1780539296061,105.98,62356.05,17.5,-1.0,0.0,0.0]
[1780539297068,105.98,62346.17,17.5,-1.0,0.0,0.0]
[1780539298045,105.98,62346.17,17.5,-1.0,0.0,0.0]
[1780539298075,105.98,62340.2,17.5,-1.0,0.0,0.0]
[1780539299082,105.99,62334.09,17.5,-1.0,0.0,0.0]
[1780539300088,105.99,62334.15,17.5,-1.0,0.0,0.0]
[1780539300880,105.99,62334.15,17.5,-1.0,0.0,0.0]
[1780539301091,105.99,62334.15,17.5,-1.0,0.0,0.0]
[1780539301099,105.99,62331.97,17.5,-1.0,0.0,0.0]
[1780539302338,105.99,62331.97,17.5,-1.0,0.0,0.0]
[1780539302601,105.99,62331.97,17.5,-1.0,0.0,0.0]
[1780539302622,106.0,62333.24,17.5,-1.0,0.0,0.0]
[1780539303120,106.0,62336.29,17.5,-1.0,0.0,0.0]
[1780539304127,106.02,62335.34,17.5,-1.0,0.0,0.0]
[1780539305135,106.03,62332.04,17.5,-1.0,0.0,0.0]
[1780539306176,106.04,62332.55,17.5,-1.0,0.0,0.0]
[1780539307177,106.05,62330.76,17.5,-1.0,0.0,0.0]
[1780539308434,106.05,62330.76,17.5,-1.0,0.0,0.0]
[1780539308471,106.05,62330.76,17.5,-1.0,0.0,0.0]
[1780539308575,106.07,62330.06,17.5,-1.0,0.0,0.0]
[1780539309532,106.07,62288.18,17.5,-1.0,0.0,0.0]
[1780539310754,106.07,62288.18,17.5,-1.0,0.0,0.0]
[1780539310779,106.1,62307.48,17.5,-1.0,0.0,0.0]
[1780539311214,106.1,62283.44,17.5,-1.0,0.0,0.0]
[1780539311884,106.1,62283.44,17.5,-1.0,0.0,0.0]
[1780539312214,106.1,62278.75,17.5,-1.0,0.0,0.0]
[1780539313692,106.1,62272.01,17.5,-1.0,0.0,0.0]
[1780539314243,106.1,62269.3,17.5,-1.0,0.0,0.0]
[1780539315248,106.1,62270.0,17.5,-1.0,0.0,0.0]
[1780539316253,106.1,62271.44,17.5,-1.0,0.0,0.0]
[1780539317260,106.1,62259.58,17.5,-1.0,0.0,0.0]
[1780539318267,106.1,62262.41,17.5,-1.0,0.0,0.0]
[1780539319137,106.1,62262.41,17.5,-1.0,0.0,0.0]
[1780539319459,106.1,62262.41,17.5,-1.0,0.0,0.0]
[1780539319508,106.1,62262.41,17.5,-1.0,0.0,0.0]
[1780539319605,106.1,62248.82,17.5,-1.0,0.0,0.0]
[1780539320906,106.1,62248.82,17.5,-1.0,0.0,0.0]
[1780539320283,106.1,62224.13,17.5,-1.0,0.0,0.0]
[1780539321290,106.1,62223.21,17.5,-1.0,0.0,0.0]
[1780539322297,106.1,62221.84,17.5,-1.0,0.0,0.0]
[1780539323304,106.1,62219.45,17.5,-1.0,0.0,0.0]
[1780539324091,106.1,62219.45,17.5,-1.0,0.0,0.0]
[1780539324543,106.1,62219.45,17.5,-1.0,0.0,0.0]
[1780539324609,106.1,62206.79,17.5,-1.0,0.0,0.0]
[1780539325244,106.1,62206.79,17.5,-1.0,0.0,0.0]
[1780539325321,106.1,62202.28,17.5,-1.0,0.0,0.0]
[1780539326331,106.1,62199.88,17.5,-1.0,0.0,0.0]
[1780539327336,106.1,62200.62,17.5,-1.0,0.0,0.0]
[1780539327973,106.1,62200.62,17.5,-1.0,0.0,0.0]
[1780539328452,106.1,62200.62,17.5,-1.0,0.0,0.0]
[1780539328535,106.1,62189.44,17.5,-1.0,0.0,0.0]
[1780539329476,106.1,62189.44,17.5,-1.0,0.0,0.0]
[1780539329488,106.1,62175.65,17.5,-1.0,0.0,0.0]
[1780539330132,106.1,62175.65,17.5,-1.0,0.0,0.0]
[1780539330798,106.1,62175.65,17.5,-1.0,0.0,0.0]
[1780539330357,106.1,62191.33,17.5,-1.0,0.0,0.0]
[1780539331730,106.1,62191.33,17.5,-1.0,0.0,0.0]
[1780539331818,106.1,62185.32,17.5,-1.0,0.0,0.0]
[1780539332374,106.1,62175.7,17.5,-1.0,0.0,0.0]
[1780539333789,106.1,62175.7,17.5,-1.0,0.0,0.0]
[1780539333859,106.1,62167.0,17.5,-1.0,0.0,0.0]
[1780539334187,106.1,62167.0,17.5,-1.0,0.0,0.0]
[1780539334451,106.1,62167.0,17.5,-1.0,0.0,0.0]
[1780539334515,106.1,62148.43,17.5,-1.0,0.0,0.0]
[1780539335316,106.1,62148.43,17.5,-1.0,0.0,0.0]
[1780539335395,106.1,62149.68,17.5,-1.0,0.0,0.0]
[1780539336403,106.1,62142.05,17.5,-1.0,0.0,0.0]
[1780539337410,106.1,62150.95,17.5,-1.0,0.0,0.0]
[1780539338417,106.1,62152.63,17.5,-1.0,0.0,0.0]
[1780539339654,106.1,62152.63,17.5,-1.0,0.0,0.0]
[1780539339681,106.1,62138.31,17.5,-1.0,0.0,0.0]
[1780539340209,106.1,62138.31,17.5,-1.0,0.0,0.0]
[1780539340442,106.1,62140.21,17.5,-1.0,0.0,0.0]
[1780539340962,106.1,62140.21,17.5,-1.0,0.0,0.0]
[1780539341449,106.1,62144.18,17.5,-1.0,0.0,0.0]
[1780539342455,106.1,62146.39,17.5,-1.0,0.0,0.0]
[1780539343086,106.1,62146.39,17.5,-1.0,0.0,0.0]
[1780539343712,106.1,62146.39,17.5,-1.0,0.0,0.0]
[1780539343720,106.1,62146.61,17.5,-1.0,0.0,0.0]
[1780539344470,106.1,62148.94,17.5,-1.0,0.0,0.0]
[1780539345483,106.1,62149.41,17.5,-1.0,0.0,0.0]
[1780539346488,106.1,62168.81,17.5,-1.0,0.0,0.0]
[1780539347495,106.1,62173.12,17.5,-1.0,0.0,0.0]
[1780539348502,106.1,62165.82,17.5,-1.0,0.0,0.0]
[1780539349513,106.1,62164.64,17.5,-1.0,0.0,0.0]
[1780539350208,106.1,62164.64,17.5,-1.0,0.0,0.0]
[1780539350521,106.1,62186.28,17.5,-1.0,0.0,0.0]
[1780539351103,106.1,62186.28,17.5,-1.0,0.0,0.0]
[1780539351753,106.1,62186.28,17.5,-1.0,0.0,0.0]
[1780539351859,106.1,62192.25,17.5,-1.0,0.0,0.0]
[1780539352716,106.1,62192.25,17.5,-1.0,0.0,0.0]
[1780539352729,106.1,62197.38,17.5,-1.0,0.0,0.0]
[1780539353542,106.1,62201.41,17.5,-1.0,0.0,0.0]
[1780539354519,106.1,62201.41,17.5,-1.0,0.0,0.0]
[1780539354742,106.1,62201.41,17.5,-1.0,0.0,0.0]
[1780539354800,106.1,62203.89,17.5,-1.0,0.0,0.0]
[1780539355587,106.1,62203.89,17.5,-1.0,0.0,0.0]
[1780539355609,106.1,62208.47,17.5,-1.0,0.0,0.0]
[1780539356719,106.1,62205.32,17.5,-1.0,0.0,0.0]
[1780539357573,106.1,62202.95,17.5,-1.0,0.0,0.0]
[1780539358580,106.1,62152.53,17.5,-1.0,0.0,0.0]
[1780539359587,106.1,62194.13,17.5,-1.0,0.0,0.0]
[1780539360633,106.1,62193.83,17.5,-1.0,0.0,0.0]
[1780539361482,106.1,62193.83,17.5,-1.0,0.0,0.0]
[1780539361633,106.1,62219.73,17.5,-1.0,0.0,0.0]
[1780539362651,106.1,62219.73,17.5,-1.0,0.0,0.0]
[1780539362733,106.1,62266.27,17.5,-1.0,0.0,0.0]
[1780539363296,106.1,62266.27,17.5,-1.0,0.0,0.0]
[1780539363648,106.1,62275.59,17.5,-1.0,0.0,0.0]
[1780539364029,106.1,62275.59,17.5,-1.0,0.0,0.0]
[1780539364657,106.1,62275.08,17.5,-1.0,0.0,0.0]
[1780539365878,106.1,62264.81,17.5,-1.0,0.0,0.0]
[1780539366119,106.1,62264.81,17.5,-1.0,0.0,0.0]
[1780539366600,106.1,62264.81,17.5,-1.0,0.0,0.0]
[1780539366675,106.1,62252.91,17.5,-1.0,0.0,0.0]
[1780539367105,106.1,62252.91,17.5,-1.0,0.0,0.0]
[1780539367563,106.1,62252.91,17.5,-1.0,0.0,0.0]
[1780539367685,106.1,62241.7,17.5,-1.0,0.0,0.0]
[1780539368607,106.1,62241.7,17.5,-1.0,0.0,0.0]
[1780539368697,106.1,62244.67,17.5,-1.0,0.0,0.0]
[1780539369712,106.1,62254.79,17.5,-1.0,0.0,0.0]
[1780539369992,106.1,62254.79,17.5,-1.0,0.0,0.0]
[1780539370663,106.1,62254.79,17.5,-1.0,0.0,0.0]
[1780539370715,106.1,62278.36,17.5,-1.0,0.0,0.0]
[1780539371136,106.1,62278.36,17.5,-1.0,0.0,0.0]
[1780539371885,106.1,62278.36,17.5,-1.0,0.0,0.0]
[1780539371722,106.1,62291.45,17.5,-1.0,0.0,0.0]
[1780539372729,106.1,62286.18,17.5,-1.0,0.0,0.0]
[1780539373737,106.1,62276.45,17.5,-1.0,0.0,0.0]
[1780539374291,106.1,62276.45,17.5,-1.0,0.0,0.0]
[1780539374445,106.1,62276.45,17.5,-1.0,0.0,0.0]
[1780539374744,106.1,62272.33,17.5,-1.0,0.0,0.0]
[1780539375099,106.1,62272.33,17.5,-1.0,0.0,0.0]
[1780539375252,106.1,62272.33,17.5,-1.0,0.0,0.0]
[1780539375583,106.1,62272.33,17.5,-1.0,0.0,0.0]
[1780539375751,106.1,62277.64,17.5,-1.0,0.0,0.0]
[1780539376908,106.1,62277.64,17.5,-1.0,0.0,0.0]
[1780539376958,106.1,62281.38,17.5,-1.0,0.0,0.0]
[1780539377965,106.1,62281.38,17.5,-1.0,0.0,0.0]
[1780539377769,106.1,62294.8,17.5,-1.0,0.0,0.0]
[1780539378990,106.1,62294.8,17.5,-1.0,0.0,0.0]
[1780539378776,106.1,62305.8,17.5,-1.0,0.0,0.0]
[1780539379140,106.1,62305.8,17.5,-1.0,0.0,0.0]
[1780539379444,106.1,62305.8,17.5,-1.0,0.0,0.0]
[1780539379782,106.1,62324.95,17.5,-1.0,0.0,0.0]
[1780539380064,106.1,62324.95,17.5,-1.0,0.0,0.0]
[1780539380096,106.1,62324.95,17.5,-1.0,0.0,0.0]
[1780539380796,106.1,62344.12,17.5,-1.0,0.0,0.0]
[1780539381390,106.1,62344.12,17.5,-1.0,0.0,0.0]
[1780539381964,106.1,62344.12,17.5,-1.0,0.0,0.0]
[1780539381802,106.1,62362.01,17.5,-1.0,0.0,0.0]
[1780539382641,106.1,62362.01,17.5,-1.0,0.0,0.0]
[1780539382809,106.1,62366.32,17.5,-1.0,0.0,0.0]
[1780539383150,106.1,62366.32,17.5,-1.0,0.0,0.0]
[1780539383816,106.1,62374.16,17.5,-1.0,0.0,0.0]
[1780539384823,106.1,62381.59,17.5,-1.0,0.0,0.0]
[1780539385829,106.1,62379.97,17.5,-1.0,0.0,0.0]
[1780539386837,106.1,62369.39,17.5,-1.0,0.0,0.0]
[1780539387847,106.1,62371.2,17.5,-1.0,0.0,0.0]
[1780539388852,106.1,62379.68,17.5,-1.0,0.0,0.0]
[1780539390267,106.1,62379.68,17.5,-1.0,0.0,0.0]
[1780539390653,106.1,62379.68,17.5,-1.0,0.0,0.0]
[1780539390866,106.1,62367.33,17.5,-1.0,0.0,0.0]
[1780539391321,106.1,62367.33,17.5,-1.0,0.0,0.0]
[1780539391876,106.1,62371.23,17.5,-1.0,0.0,0.0]
[1780539392883,106.1,62371.23,17.5,-1.0,0.0,0.0]
[1780539392993,106.1,62371.23,17.5,-1.0,0.0,0.0]
[1780539392887,106.1,62369.29,17.5,-1.0,0.0,0.0]
[1780539393871,106.1,62369.29,17.5,-1.0,0.0,0.0]
[1780539393895,106.1,62360.07,17.5,-1.0,0.0,0.0]
[1780539394901,106.1,62365.77,17.5,-1.0,0.0,0.0]
[1780539395908,106.1,62362.82,17.5,-1.0,0.0,0.0]
[1780539396915,106.1,62359.48,17.5,-1.0,0.0,0.0]
[1780539397257,106.1,62359.48,17.5,-1.0,0.0,0.0]
[1780539397810,106.1,62359.48,17.5,-1.0,0.0,0.0]
[1780539397922,106.1,62354.78,17.5,-1.0,0.0,0.0]
[1780539398262,106.1,62354.78,17.5,-1.0,0.0,0.0]
[1780539399032,106.1,62354.78,17.5,-1.0,0.0,0.0]
[1780539398931,106.1,62347.91,17.5,-1.0,0.0,0.0]
[1780539399120,106.1,62347.91,17.5,-1.0,0.0,0.0]
[1780539399571,106.1,62347.91,17.5,-1.0,0.0,0.0]
[1780539399937,106.1,62333.22,17.5,-1.0,0.0,0.0]
[1780539400120,106.1,62333.22,17.5,-1.0,0.0,0.0]
[1780539400944,106.1,62334.62,17.5,-1.0,0.0,0.0]
[1780539401950,106.1,62348.51,17.5,-1.0,0.0,0.0]
[1780539402356,106.1,62348.51,17.5,-1.0,0.0,0.0]
[1780539402555,106.1,62348.51,17.5,-1.0,0.0,0.0]
[1780539402961,106.1,62356.51,17.5,-1.0,0.0,0.0]
[1780539403614,106.1,62356.51,17.5,-1.0,0.0,0.0]
[1780539403971,106.1,62358.2,17.5,-1.0,0.0,0.0]
[1780539404999,106.1,62345.39,17.5,-1.0,0.0,0.0]
[1780539405988,106.1,62347.1,17.5,-1.0,0.0,0.0]
[1780539406994,106.1,62351.57,17.5,-1.0,0.0,0.0]
[1780539408009,106.1,62307.13,17.5,-1.0,0.0,0.0]
[1780539409016,106.1,62299.97,17.5,-1.0,0.0,0.0]
[1780539410025,106.1,62350.93,17.5,-1.0,0.0,0.0]
[1780539410782,106.1,62350.93,17.5,-1.0,0.0,0.0]
[1780539411012,106.1,62350.93,17.5,-1.0,0.0,0.0]
[1780539411033,106.1,62377.89,17.5,-1.0,0.0,0.0]
[1780539412044,106.1,62384.82,17.5,-1.0,0.0,0.0]
[1780539412128,106.1,62384.82,17.5,-1.0,0.0,0.0]
[1780539413066,106.1,62388.71,17.5,-1.0,0.0,0.0]
[1780539414063,106.1,62385.98,17.5,-1.0,0.0,0.0]
[1780539415072,106.1,62384.05,17.5,-1.0,0.0,0.0]
[1780539416077,106.1,62388.6,17.5,-1.0,0.0,0.0]
[1780539416683,106.1,62388.6,17.5,-1.0,0.0,0.0]
[1780539416902,106.1,62388.6,17.5,-1.0,0.0,0.0]
[1780539417084,106.1,62399.03,17.5,-1.0,0.0,0.0]
[1780539417614,106.1,62399.03,17.5,-1.0,0.0,0.0]
[1780539417697,106.1,62399.03,17.5,-1.0,0.0,0.0]
[1780539418091,106.1,62392.77,17.5,-1.0,0.0,0.0]
[1780539419098,106.1,62384.22,17.5,-1.0,0.0,0.0]
[1780539420614,106.1,62384.22,17.5,-1.0,0.0,0.0]
[1780539420743,106.1,62384.22,17.5,-1.0,0.0,0.0]
[1780539420828,106.1,62387.25,17.5,-1.0,0.0,0.0]
[1780539421474,106.1,62387.25,17.5,-1.0,0.0,0.0]
[1780539421659,106.1,62387.25,17.5,-1.0,0.0,0.0]
[1780539421708,106.1,62415.1,17.5,-1.0,0.0,0.0]
[1780539422182,106.1,62415.1,17.5,-1.0,0.0,0.0]
[1780539422356,106.1,62415.1,17.5,-1.0,0.0,0.0]
[1780539422366,106.1,62433.58,17.5,-1.0,0.0,0.0]
[1780539423215,106.1,62433.58,17.5,-1.0,0.0,0.0]
[1780539424087,106.1,62431.47,17.5,-1.0,0.0,0.0]
[1780539424341,106.1,62431.47,17.5,-1.0,0.0,0.0]
[1780539425121,106.1,62431.47,17.5,-1.0,0.0,0.0]
[1780539424411,106.1,62440.86,17.5,-1.0,0.0,0.0]
[1780539425443,106.1,62440.86,17.5,-1.0,0.0,0.0]
[1780539425972,106.1,62469.15,17.5,-1.0,0.0,0.0]
[1780539426624,106.1,62469.15,17.5,-1.0,0.0,0.0]
[1780539427106,106.1,62469.15,17.5,-1.0,0.0,0.0]
[1780539426643,106.1,62498.44,17.5,-1.0,0.0,0.0]
[1780539427610,106.16,62550.95,17.5,-1.0,0.0,0.0]
[1780539428249,106.16,62550.95,17.5,-1.0,0.0,0.0]
[1780539429010,106.16,62550.95,17.5,-1.0,0.0,0.0]
[1780539429036,106.16,62574.8,17.5,-1.0,0.0,0.0]
[1780539429510,106.16,62574.8,17.5,-1.0,0.0,0.0]
[1780539429596,106.16,62565.07,17.5,-1.0,0.0,0.0]
[1780539430219,106.16,62524.38,17.5,-1.0,0.0,0.0]
[1780539431248,106.16,62498.68,17.5,-1.0,0.0,0.0]
[1780539432549,106.16,62498.68,17.5,-1.0,0.0,0.0]
[1780539432637,106.16,62504.14,17.5,-1.0,0.0,0.0]
[1780539433908,106.16,62504.14,17.5,-1.0,0.0,0.0]
[1780539434138,106.16,62504.14,17.5,-1.0,0.0,0.0]
[1780539434141,106.16,62481.59,17.5,-1.0,0.0,0.0]
[1780539434637,106.16,62481.59,17.5,-1.0,0.0,0.0]
[1780539434685,106.16,62459.24,17.5,-1.0,0.0,0.0]
[1780539435648,106.16,62459.24,17.5,-1.0,0.0,0.0]
[1780539436014,106.16,62459.24,17.5,-1.0,0.0,0.0]
[1780539436072,106.16,62469.72,17.5,-1.0,0.0,0.0]
[1780539437056,106.16,62461.47,17.5,-1.0,0.0,0.0]
[1780539437281,106.16,62470.34,17.5,-1.0,0.0,0.0]
[1780539438649,106.16,62481.03,17.5,-1.0,0.0,0.0]
[1780539439297,106.16,62480.85,17.5,-1.0,0.0,0.0]
[1780539440335,106.16,62480.85,17.5,-1.0,0.0,0.0]
[1780539440401,106.16,62485.14,17.5,-1.0,0.0,0.0]
[1780539441380,106.16,62485.14,17.5,-1.0,0.0,0.0]
[1780539441552,106.16,62485.14,17.5,-1.0,0.0,0.0]
[1780539441837,106.16,62498.7,17.5,-1.0,0.0,0.0]
[1780539442318,106.16,62503.57,17.5,-1.0,0.0,0.0]
[1780539443325,106.16,62520.39,17.5,-1.0,0.0,0.0]
[1780539444332,106.16,62520.12,17.5,-1.0,0.0,0.0]
[1780539446019,106.16,62520.12,17.5,-1.0,0.0,0.0]
[1780539446048,106.16,62513.05,17.5,-1.0,0.0,0.0]
[1780539446706,106.16,62513.05,17.5,-1.0,0.0,0.0]
[1780539446807,106.16,62502.75,17.5,-1.0,0.0,0.0]
[1780539447353,106.16,62502.1,17.5,-1.0,0.0,0.0]
[1780539448362,106.16,62506.62,17.5,-1.0,0.0,0.0]
[1780539450208,106.16,62506.62,17.5,-1.0,0.0,0.0]
[1780539449368,106.16,62503.51,17.5,-1.0,0.0,0.0]
[1780539450393,106.16,62503.51,17.5,-1.0,0.0,0.0]
[1780539450484,106.16,62486.5,17.5,-1.0,0.0,0.0]
[1780539451627,106.16,62486.5,17.5,-1.0,0.0,0.0]
[1780539451640,106.16,62476.77,17.5,-1.0,0.0,0.0]
[1780539452251,106.16,62476.77,17.5,-1.0,0.0,0.0]
[1780539453061,106.16,62476.77,17.5,-1.0,0.0,0.0]
[1780539453131,106.16,62489.08,17.5,-1.0,0.0,0.0]
[1780539453383,106.16,62489.08,17.5,-1.0,0.0,0.0]
[1780539453529,106.16,62507.48,17.5,-1.0,0.0,0.0]
[1780539454572,106.16,62507.05,17.5,-1.0,0.0,0.0]
[1780539456097,106.16,62505.68,17.5,-1.0,0.0,0.0]
[1780539456783,106.16,62508.54,17.5,-1.0,0.0,0.0]
[1780539457445,106.16,62505.88,17.5,-1.0,0.0,0.0]
[1780539458473,106.16,62505.88,17.5,-1.0,0.0,0.0]
[1780539458544,106.16,62451.32,17.5,-1.0,0.0,0.0]
[1780539459460,106.16,62485.65,17.5,-1.0,0.0,0.0]
[1780539460303,106.16,62485.65,17.5,-1.0,0.0,0.0]
[1780539460569,106.16,62485.65,17.5,-1.0,0.0,0.0]
[1780539460644,106.16,62485.65,17.5,-1.0,0.0,0.0]
[1780539460694,106.16,62473.12,17.5,-1.0,0.0,0.0]
[1780539461636,106.16,62473.12,17.5,-1.0,0.0,0.0]
[1780539461691,106.16,62451.79,17.5,-1.0,0.0,0.0]
[1780539462480,106.16,62445.54,17.5,-1.0,0.0,0.0]
[1780539463456,106.16,62445.54,17.5,-1.0,0.0,0.0]
[1780539463516,106.16,62445.54,17.5,-1.0,0.0,0.0]
[1780539463627,106.16,62435.84,17.5,-1.0,0.0,0.0]
[1780539464587,106.16,62435.84,17.5,-1.0,0.0,0.0]
[1780539464665,106.16,62435.84,17.5,-1.0,0.0,0.0]
[1780539464800,106.16,62435.84,17.5,-1.0,0.0,0.0]
[1780539464908,106.16,62423.6,17.5,-1.0,0.0,0.0]
[1780539465839,106.16,62423.6,17.5,-1.0,0.0,0.0]
[1780539466105,106.16,62423.6,17.5,-1.0,0.0,0.0]
[1780539466128,106.16,62405.29,17.5,-1.0,0.0,0.0]
[1780539466513,106.16,62405.29,17.5,-1.0,0.0,0.0]
[1780539466544,106.16,62393.5,17.5,-1.0,0.0,0.0]
[1780539467633,106.16,62393.5,17.5,-1.0,0.0,0.0]
[1780539467746,106.22,62390.89,17.5,-1.0,0.0,0.0]
[1780539468808,106.22,62396.25,17.5,-1.0,0.0,0.0]
[1780539469680,106.22,62388.24,17.5,-1.0,0.0,0.0]
[1780539470539,106.22,62393.74,17.5,-1.0,0.0,0.0]
[1780539471546,106.22,62403.86,17.5,-1.0,0.0,0.0]
[1780539472553,106.22,62399.09,17.5,-1.0,0.0,0.0]
[1780539473463,106.22,62399.09,17.5,-1.0,0.0,0.0]
[1780539473517,106.22,62399.09,17.5,-1.0,0.0,0.0]
[1780539473898,106.22,62399.09,17.5,-1.0,0.0,0.0]
[1780539473985,106.22,62401.35,17.5,-1.0,0.0,0.0]
[1780539474649,106.22,62401.35,17.5,-1.0,0.0,0.0]
[1780539474770,106.22,62426.2,17.5,-1.0,0.0,0.0]
[1780539475577,106.22,62425.26,17.5,-1.0,0.0,0.0]
[1780539477046,106.22,62432.26,17.5,-1.0,0.0,0.0]
[1780539477816,106.22,62440.83,17.5,-1.0,0.0,0.0]
[1780539479059,106.22,62445.84,17.5,-1.0,0.0,0.0]
[1780539479618,106.22,62430.44,17.5,-1.0,0.0,0.0]
[1780539481054,106.22,62430.44,17.5,-1.0,0.0,0.0]
[1780539481081,106.22,62441.9,17.5,-1.0,0.0,0.0]
[1780539481343,106.22,62441.9,17.5,-1.0,0.0,0.0]
[1780539482156,106.22,62441.9,17.5,-1.0,0.0,0.0]
[1780539482201,106.22,62457.16,17.5,-1.0,0.0,0.0]
[1780539482637,106.22,62478.89,17.5,-1.0,0.0,0.0]
[1780539483381,106.22,62478.89,17.5,-1.0,0.0,0.0]
[1780539483479,106.22,62478.89,17.5,-1.0,0.0,0.0]
[1780539483656,106.22,62463.04,17.5,-1.0,0.0,0.0]
[1780539484653,106.22,62475.24,17.5,-1.0,0.0,0.0]
[1780539485812,106.22,62475.24,17.5,-1.0,0.0,0.0]
[1780539485917,106.22,62499.18,17.5,-1.0,0.0,0.0]
[1780539486255,106.22,62499.18,17.5,-1.0,0.0,0.0]
[1780539486674,106.22,62484.31,17.5,-1.0,0.0,0.0]
[1780539487414,106.22,62484.31,17.5,-1.0,0.0,0.0]
[1780539487448,106.22,62484.31,17.5,-1.0,0.0,0.0]
[1780539488127,106.22,62477.48,17.5,-1.0,0.0,0.0]
[1780539488531,106.22,62477.48,17.5,-1.0,0.0,0.0]
[1780539488619,106.22,62477.48,17.5,-1.0,0.0,0.0]
[1780539488959,106.22,62477.48,17.5,-1.0,0.0,0.0]
[1780539489065,106.22,62462.79,17.5,-1.0,0.0,0.0]
[1780539489707,106.22,62426.69,17.5,-1.0,0.0,0.0]
[1780539490279,106.22,62426.69,17.5,-1.0,0.0,0.0]
[1780539490569,106.22,62426.69,17.5,-1.0,0.0,0.0]
[1780539490714,106.22,62421.5,17.5,-1.0,0.0,0.0]
[1780539491642,106.22,62421.5,17.5,-1.0,0.0,0.0]
[1780539491722,106.22,62430.13,17.5,-1.0,0.0,0.0]
[1780539492991,106.22,62444.92,17.5,-1.0,0.0,0.0]
[1780539493742,106.22,62450.07,17.5,-1.0,0.0,0.0]
[1780539494749,106.22,62439.43,17.5,-1.0,0.0,0.0]
[1780539495756,106.22,62446.25,17.5,-1.0,0.0,0.0]
[1780539497020,106.22,62429.63,17.5,-1.0,0.0,0.0]
[1780539497542,106.22,62429.63,17.5,-1.0,0.0,0.0]
[1780539497595,106.22,62429.63,17.5,-1.0,0.0,0.0]
[1780539498223,106.22,62429.63,17.5,-1.0,0.0,0.0]
[1780539498226,106.22,62410.57,17.5,-1.0,0.0,0.0]
[1780539498742,106.22,62410.57,17.5,-1.0,0.0,0.0]
[1780539498798,106.22,62407.39,17.5,-1.0,0.0,0.0]
[1780539499803,106.22,62399.91,17.5,-1.0,0.0,0.0]
[1780539501066,106.22,62404.88,17.5,-1.0,0.0,0.0]
[1780539501817,106.22,62412.48,17.5,-1.0,0.0,0.0]
[1780539502824,106.22,62411.16,17.5,-1.0,0.0,0.0]
[1780539504136,106.22,62409.43,17.5,-1.0,0.0,0.0]
[1780539504838,106.22,62404.47,17.5,-1.0,0.0,0.0]
[1780539505845,106.22,62397.62,17.5,-1.0,0.0,0.0]
[1780539506852,106.22,62401.33,17.5,-1.0,0.0,0.0]
[1780539507859,106.22,62405.26,17.5,-1.0,0.0,0.0]
[1780539508866,106.22,62352.68,17.5,-1.0,0.0,0.0]
[1780539509874,106.22,62392.19,17.5,-1.0,0.0,0.0]
[1780539510881,106.22,62408.08,17.5,-1.0,0.0,0.0]
[1780539511888,106.22,62405.51,17.5,-1.0,0.0,0.0]
[1780539512895,106.22,62405.94,17.5,-1.0,0.0,0.0]
[1780539513904,106.22,62395.87,17.5,-1.0,0.0,0.0]
[1780539514911,106.22,62395.61,17.5,-1.0,0.0,0.0]
[1780539515918,106.22,62395.87,17.5,-1.0,0.0,0.0]
[1780539516925,106.22,62393.61,17.5,-1.0,0.0,0.0]
[1780539517937,106.22,62382.48,17.5,-1.0,0.0,0.0]
[1780539518943,106.22,62383.42,17.5,-1.0,0.0,0.0]
[1780539519445,106.22,62383.42,17.5,-1.0,0.0,0.0]
[1780539519950,106.22,62380.47,17.5,-1.0,0.0,0.0]
[1780539520879,106.22,62380.47,17.5,-1.0,0.0,0.0]
[1780539521015,106.22,62383.06,17.5,-1.0,0.0,0.0]
[1780539521967,106.22,62389.8,17.5,-1.0,0.0,0.0]
[1780539522974,106.22,62391.55,17.5,-1.0,0.0,0.0]
[1780539524171,106.22,62388.33,17.5,-1.0,0.0,0.0]
[1780539524989,106.22,62386.02,17.5,-1.0,0.0,0.0]
[1780539525996,106.22,62388.21,17.5,-1.0,0.0,0.0]
[1780539527003,106.22,62388.86,17.5,-1.0,0.0,0.0]
[1780539528019,106.22,62400.26,17.5,-1.0,0.0,0.0]
[1780539529022,106.22,62410.87,17.5,-1.0,0.0,0.0]
[1780539530029,106.22,62410.82,17.5,-1.0,0.0,0.0]
[1780539531036,106.22,62417.84,17.5,-1.0,0.0,0.0]
[1780539531524,106.22,62417.84,17.5,-1.0,0.0,0.0]
[1780539531671,106.22,62417.84,17.5,-1.0,0.0,0.0]
[1780539532045,106.22,62428.03,17.5,-1.0,0.0,0.0]
[1780539532584,106.22,62428.03,17.5,-1.0,0.0,0.0]
[1780539532651,106.22,62428.03,17.5,-1.0,0.0,0.0]
[1780539533052,106.22,62434.68,17.5,-1.0,0.0,0.0]
[1780539534059,106.22,62438.18,17.5,-1.0,0.0,0.0]
[1780539535072,106.22,62437.3,17.5,-1.0,0.0,0.0]
[1780539535738,106.22,62437.3,17.5,-1.0,0.0,0.0]
[1780539535769,106.22,62437.3,17.5,-1.0,0.0,0.0]
[1780539536090,106.22,62454.18,17.5,-1.0,0.0,0.0]
[1780539536725,106.22,62454.18,17.5,-1.0,0.0,0.0]
[1780539537092,106.22,62463.34,17.5,-1.0,0.0,0.0]
[1780539538100,106.22,62465.29,17.5,-1.0,0.0,0.0]
[1780539539106,106.22,62459.63,17.5,-1.0,0.0,0.0]
[1780539540113,106.22,62457.95,17.5,-1.0,0.0,0.0]
[1780539541226,106.22,62453.2,17.5,-1.0,0.0,0.0]
[1780539542155,106.22,62451.95,17.5,-1.0,0.0,0.0]
[1780539542595,106.22,62451.95,17.5,-1.0,0.0,0.0]
[1780539543162,106.22,62444.73,17.5,-1.0,0.0,0.0]
[1780539544156,106.22,62444.73,17.5,-1.0,0.0,0.0]
[1780539544172,106.22,62437.57,17.5,-1.0,0.0,0.0]
[1780539544463,106.22,62437.57,17.5,-1.0,0.0,0.0]
[1780539545258,106.22,62437.57,17.5,-1.0,0.0,0.0]
[1780539545295,106.22,62425.05,17.5,-1.0,0.0,0.0]
[1780539546196,106.22,62415.2,17.5,-1.0,0.0,0.0]
[1780539547201,106.22,62400.61,17.5,-1.0,0.0,0.0]
[1780539548208,106.22,62412.28,17.5,-1.0,0.0,0.0]
[1780539549215,106.22,62420.7,17.5,-1.0,0.0,0.0]
[1780539549497,106.22,62420.7,17.5,-1.0,0.0,0.0]
[1780539550222,106.22,62417.85,17.5,-1.0,0.0,0.0]
[1780539550965,106.22,62417.85,17.5,-1.0,0.0,0.0]
[1780539551229,106.22,62428.56,17.5,-1.0,0.0,0.0]
[1780539552027,106.22,62428.56,17.5,-1.0,0.0,0.0]
[1780539552237,106.22,62445.53,17.5,-1.0,0.0,0.0]
[1780539553149,106.22,62445.53,17.5,-1.0,0.0,0.0]
[1780539553245,106.22,62453.13,17.5,-1.0,0.0,0.0]
[1780539553639,106.22,62453.13,17.5,-1.0,0.0,0.0]
[1780539554252,106.22,62458.05,17.5,-1.0,0.0,0.0]
[1780539554770,106.22,62458.05,17.5,-1.0,0.0,0.0]
[1780539555047,106.22,62458.05,17.5,-1.0,0.0,0.0]
[1780539555259,106.22,62470.04,17.5,-1.0,0.0,0.0]
[1780539556104,106.22,62470.04,17.5,-1.0,0.0,0.0]
[1780539556266,106.22,62477.59,17.5,-1.0,0.0,0.0]
[1780539557273,106.22,62479.09,17.5,-1.0,0.0,0.0]
[1780539558296,106.22,62451.02,17.5,-1.0,0.0,0.0]
[1780539559301,106.22,62482.0,17.5,-1.0,0.0,0.0]
[1780539560308,106.22,62484.16,17.5,-1.0,0.0,0.0]
[1780539561315,106.22,62483.64,17.5,-1.0,0.0,0.0]
[1780539562325,106.22,62481.82,17.5,-1.0,0.0,0.0]
[1780539562402,106.22,62481.82,17.5,-1.0,0.0,0.0]
[1780539563339,106.22,62466.62,17.5,-1.0,0.0,0.0]
[1780539563815,106.22,62466.62,17.5,-1.0,0.0,0.0]
[1780539564340,106.22,62455.88,17.5,-1.0,0.0,0.0]
[1780539565367,106.22,62434.04,17.5,-1.0,0.0,0.0]
[1780539566366,106.22,62437.95,17.5,-1.0,0.0,0.0]
[1780539567885,106.22,62441.09,17.5,-1.0,0.0,0.0]
[1780539568660,106.22,62448.82,17.5,-1.0,0.0,0.0]
[1780539569388,106.22,62445.85,17.5,-1.0,0.0,0.0]
[1780539570657,106.22,62445.85,17.5,-1.0,0.0,0.0]
[1780539570699,106.22,62450.11,17.5,-1.0,0.0,0.0]
[1780539571401,106.22,62460.63,17.5,-1.0,0.0,0.0]
[1780539572413,106.22,62464.23,17.5,-1.0,0.0,0.0]
[1780539573420,106.22,62464.5,17.5,-1.0,0.0,0.0]
[1780539574428,106.22,62451.76,17.5,-1.0,0.0,0.0]
[1780539576137,106.22,62451.76,17.5,-1.0,0.0,0.0]
[1780539576285,106.22,62451.76,17.5,-1.0,0.0,0.0]
[1780539576148,106.22,62439.56,17.5,-1.0,0.0,0.0]
[1780539577313,106.22,62439.56,17.5,-1.0,0.0,0.0]
[1780539576597,106.22,62430.07,17.5,-1.0,0.0,0.0]
[1780539577449,106.22,62431.73,17.5,-1.0,0.0,0.0]
[1780539578456,106.22,62431.08,17.5,-1.0,0.0,0.0]
[1780539580327,106.22,62431.41,17.5,-1.0,0.0,0.0]
[1780539581165,106.22,62431.75,17.5,-1.0,0.0,0.0]
[1780539581477,106.22,62432.89,17.5,-1.0,0.0,0.0]
[1780539582484,106.22,62436.74,17.5,-1.0,0.0,0.0]
[1780539583491,106.22,62435.73,17.5,-1.0,0.0,0.0]
[1780539584727,106.22,62431.6,17.5,-1.0,0.0,0.0]
[1780539585998,106.22,62433.05,17.5,-1.0,0.0,0.0]
[1780539587289,106.22,62433.05,17.5,-1.0,0.0,0.0]
[1780539587350,106.22,62437.52,17.5,-1.0,0.0,0.0]
[1780539587510,106.22,62437.52,17.5,-1.0,0.0,0.0]
[1780539587528,106.22,62454.35,17.5,-1.0,0.0,0.0]
[1780539588711,106.22,62454.35,17.5,-1.0,0.0,0.0]
[1780539588803,106.22,62475.22,17.5,-1.0,0.0,0.0]
[1780539590313,106.22,62488.23,17.5,-1.0,0.0,0.0]
[1780539590549,106.22,62493.36,17.5,-1.0,0.0,0.0]
[1780539592388,106.22,62491.72,17.5,-1.0,0.0,0.0]
[1780539592840,106.22,62478.25,17.5,-1.0,0.0,0.0]
[1780539594525,106.22,62478.07,17.5,-1.0,0.0,0.0]
[1780539594538,106.22,62478.07,17.5,-1.0,0.0,0.0]
[1780539594590,106.22,62470.56,17.5,-1.0,0.0,0.0]
[1780539595624,106.22,62470.56,17.5,-1.0,0.0,0.0]
[1780539596227,106.22,62462.52,17.5,-1.0,0.0,0.0]
[1780539598379,106.22,62464.81,17.5,-1.0,0.0,0.0]
[1780539598962,106.22,62464.81,17.5,-1.0,0.0,0.0]
[1780539599046,106.22,62473.59,17.5,-1.0,0.0,0.0]
[1780539599884,106.22,62473.59,17.5,-1.0,0.0,0.0]
[1780539599962,106.22,62473.59,17.5,-1.0,0.0,0.0]
[1780539600035,106.22,62479.11,17.5,-1.0,0.0,0.0]
[1780539601487,106.22,62479.11,17.5,-1.0,0.0,0.0]
[1780539601551,106.22,62479.11,17.5,-1.0,0.0,0.0]
[1780539600629,106.22,62486.0,17.5,-1.0,0.0,0.0]
[1780539601746,106.22,62486.0,17.5,-1.0,0.0,0.0]
[1780539602281,106.22,62486.0,17.5,-1.0,0.0,0.0]
[1780539602679,106.22,62486.0,17.5,-1.0,0.0,0.0]
[1780539602738,106.22,62486.0,17.5,-1.0,0.0,0.0]
[1780539602296,106.22,62492.36,17.5,-1.0,0.0,0.0]
[1780539603235,106.22,62492.36,17.5,-1.0,0.0,0.0]
[1780539603351,106.22,62513.0,17.5,-1.0,0.0,0.0]
[1780539603893,106.22,62513.0,17.5,-1.0,0.0,0.0]
[1780539604186,106.22,62513.0,17.5,-1.0,0.0,0.0]
[1780539604206,106.22,62508.73,17.5,-1.0,0.0,0.0]
[1780539604704,106.22,62504.25,17.5,-1.0,0.0,0.0]
[1780539605711,106.22,62497.27,17.5,-1.0,0.0,0.0]
[1780539606718,106.22,62498.89,17.5,-1.0,0.0,0.0]
[1780539607665,106.22,62498.89,17.5,-1.0,0.0,0.0]
[1780539607879,106.22,62492.85,17.5,-1.0,0.0,0.0]
[1780539608735,106.22,62475.45,17.5,-1.0,0.0,0.0]
[1780539609744,106.22,62467.26,17.5,-1.0,0.0,0.0]
[1780539610750,106.22,62509.64,17.5,-1.0,0.0,0.0]
[1780539611767,106.22,62509.25,17.5,-1.0,0.0,0.0]
[1780539612780,106.22,62509.25,17.5,-1.0,0.0,0.0]
[1780539613237,106.22,62509.25,17.5,-1.0,0.0,0.0]
[1780539613360,106.22,62509.25,17.5,-1.0,0.0,0.0]
[1780539613442,106.22,62494.36,17.5,-1.0,0.0,0.0]
[1780539613855,106.22,62494.36,17.5,-1.0,0.0,0.0]
[1780539614392,106.22,62483.18,17.5,-1.0,0.0,0.0]
[1780539615041,106.22,62482.26,17.5,-1.0,0.0,0.0]
[1780539616178,106.22,62490.48,17.5,-1.0,0.0,0.0]
[1780539616868,106.22,62487.48,17.5,-1.0,0.0,0.0]
[1780539618032,106.22,62483.99,17.5,-1.0,0.0,0.0]
[1780539618707,106.22,62483.99,17.5,-1.0,0.0,0.0]
[1780539619246,106.22,62483.99,17.5,-1.0,0.0,0.0]
[1780539619276,106.22,62502.05,17.5,-1.0,0.0,0.0]
[1780539620465,106.22,62502.05,17.5,-1.0,0.0,0.0]
[1780539619889,106.22,62534.71,17.5,-1.0,0.0,0.0]
[1780539620842,106.22,62534.71,17.5,-1.0,0.0,0.0]
[1780539620890,106.22,62534.71,17.5,-1.0,0.0,0.0]
[1780539620900,106.22,62541.71,17.5,-1.0,0.0,0.0]
[1780539621909,106.22,62541.71,17.5,-1.0,0.0,0.0]
[1780539621976,106.22,62547.31,17.5,-1.0,0.0,0.0]
[1780539622915,106.22,62543.5,17.5,-1.0,0.0,0.0]
[1780539623895,106.22,62543.5,17.5,-1.0,0.0,0.0]
[1780539624402,106.22,62533.21,17.5,-1.0,0.0,0.0]
[1780539626359,106.22,62540.97,17.5,-1.0,0.0,0.0]
[1780539626943,106.22,62537.1,17.5,-1.0,0.0,0.0]
[1780539627950,106.22,62540.49,17.5,-1.0,0.0,0.0]
[1780539628958,106.22,62544.37,17.5,-1.0,0.0,0.0]
[1780539629932,106.22,62544.37,17.5,-1.0,0.0,0.0]
[1780539630115,106.22,62544.37,17.5,-1.0,0.0,0.0]
[1780539630127,106.22,62556.42,17.5,-1.0,0.0,0.0]
[1780539630992,106.22,62579.31,17.5,-1.0,0.0,0.0]
[1780539631678,106.22,62579.31,17.5,-1.0,0.0,0.0]
[1780539632006,106.22,62579.11,17.5,-1.0,0.0,0.0]
[1780539632866,106.22,62579.11,17.5,-1.0,0.0,0.0]
[1780539633090,106.22,62579.11,17.5,-1.0,0.0,0.0]
[1780539633201,106.22,62580.72,17.5,-1.0,0.0,0.0]
[1780539634020,106.22,62582.41,17.5,-1.0,0.0,0.0]
[1780539635031,106.22,62589.34,17.5,-1.0,0.0,0.0]
[1780539636045,106.22,62595.27,17.5,-1.0,0.0,0.0]
[1780539637051,106.22,62586.27,17.5,-1.0,0.0,0.0]
[1780539638060,106.22,62586.27,17.5,-1.0,0.0,0.0]
[1780539638445,106.22,62586.27,17.5,-1.0,0.0,0.0]
[1780539638138,106.22,62592.74,17.5,-1.0,0.0,0.0]
[1780539639144,106.22,62592.74,17.5,-1.0,0.0,0.0]
[1780539639218,106.22,62592.74,17.5,-1.0,0.0,0.0]
[1780539639297,106.22,62615.66,17.5,-1.0,0.0,0.0]
[1780539640115,106.22,62615.04,17.5,-1.0,0.0,0.0]
[1780539641109,106.22,62610.34,17.5,-1.0,0.0,0.0]
[1780539642240,106.22,62610.34,17.5,-1.0,0.0,0.0]
[1780539642354,106.22,62614.82,17.5,-1.0,0.0,0.0]
[1780539642724,106.22,62614.82,17.5,-1.0,0.0,0.0]
[1780539643303,106.22,62614.82,17.5,-1.0,0.0,0.0]
[1780539643388,106.22,62617.93,17.5,-1.0,0.0,0.0]
[1780539644159,106.22,62611.2,17.5,-1.0,0.0,0.0]
[1780539645325,106.22,62611.2,17.5,-1.0,0.0,0.0]
[1780539645849,106.22,62611.2,17.5,-1.0,0.0,0.0]
[1780539645376,106.22,62618.47,17.5,-1.0,0.0,0.0]
[1780539646526,106.22,62618.47,17.5,-1.0,0.0,0.0]
[1780539646342,106.22,62627.91,17.5,-1.0,0.0,0.0]
[1780539647185,106.22,62621.72,17.5,-1.0,0.0,0.0]
[1780539648192,106.22,62619.45,17.5,-1.0,0.0,0.0]
[1780539649199,106.22,62621.81,17.5,-1.0,0.0,0.0]
[1780539649628,106.22,62621.81,17.5,-1.0,0.0,0.0]
[1780539650135,106.22,62621.81,17.5,-1.0,0.0,0.0]
[1780539650207,106.22,62631.64,17.5,-1.0,0.0,0.0]
[1780539651023,106.22,62631.64,17.5,-1.0,0.0,0.0]
[1780539651382,106.22,62638.94,17.5,-1.0,0.0,0.0]
[1780539652223,106.22,62638.0,17.5,-1.0,0.0,0.0]
[1780539653230,106.22,62636.0,17.5,-1.0,0.0,0.0]
[1780539654222,106.22,62636.0,17.5,-1.0,0.0,0.0]
[1780539654254,106.22,62630.43,17.5,-1.0,0.0,0.0]
[1780539655360,106.22,62630.43,17.5,-1.0,0.0,0.0]
[1780539655445,106.22,62628.16,17.5,-1.0,0.0,0.0]
[1780539656021,106.22,62628.16,17.5,-1.0,0.0,0.0]
[1780539656038,106.22,62628.16,17.5,-1.0,0.0,0.0]
[1780539656253,106.22,62615.62,17.5,-1.0,0.0,0.0]
[1780539657040,106.22,62615.62,17.5,-1.0,0.0,0.0]
[1780539657259,106.22,62610.25,17.5,-1.0,0.0,0.0]
[1780539658266,106.22,62619.32,17.5,-1.0,0.0,0.0]
[1780539660533,106.22,62630.42,17.5,-1.0,0.0,0.0]
[1780539660734,106.22,62630.42,17.5,-1.0,0.0,0.0]
[1780539660943,106.22,62630.42,17.5,-1.0,0.0,0.0]
[1780539661291,106.22,62600.75,17.5,-1.0,0.0,0.0]
[1780539662051,106.22,62600.75,17.5,-1.0,0.0,0.0]
[1780539662441,106.22,62600.75,17.5,-1.0,0.0,0.0]
[1780539662482,106.22,62583.57,17.5,-1.0,0.0,0.0]
[1780539663371,106.22,62589.27,17.5,-1.0,0.0,0.0]
[1780539664327,106.22,62586.31,17.5,-1.0,0.0,0.0]
[1780539665210,106.22,62586.31,17.5,-1.0,0.0,0.0]
[1780539665335,106.22,62575.52,17.5,-1.0,0.0,0.0]
[1780539665633,106.22,62575.52,17.5,-1.0,0.0,0.0]
[1780539666261,106.22,62575.52,17.5,-1.0,0.0,0.0]
[1780539666341,106.22,62577.99,17.5,-1.0,0.0,0.0]
[1780539666912,106.22,62577.99,17.5,-1.0,0.0,0.0]
[1780539667349,106.22,62567.45,17.5,-1.0,0.0,0.0]
[1780539668014,106.22,62567.45,17.5,-1.0,0.0,0.0]
[1780539668119,106.22,62567.45,17.5,-1.0,0.0,0.0]
[1780539668318,106.22,62567.45,17.5,-1.0,0.0,0.0]
[1780539668368,106.22,62572.61,17.5,-1.0,0.0,0.0]
[1780539669428,106.22,62572.61,17.5,-1.0,0.0,0.0]
[1780539669531,106.22,62591.67,17.5,-1.0,0.0,0.0]
[1780539669928,106.22,62591.67,17.5,-1.0,0.0,0.0]
[1780539670380,106.22,62609.58,17.5,-1.0,0.0,0.0]
[1780539671429,106.22,62609.58,17.5,-1.0,0.0,0.0]
[1780539671508,106.22,62617.02,17.5,-1.0,0.0,0.0]
[1780539671772,106.22,62617.02,17.5,-1.0,0.0,0.0]
[1780539672305,106.22,62617.02,17.5,-1.0,0.0,0.0]
[1780539672390,106.22,62607.35,17.5,-1.0,0.0,0.0]
[1780539672770,106.22,62607.35,17.5,-1.0,0.0,0.0]
[1780539673297,106.22,62607.35,17.5,-1.0,0.0,0.0]
[1780539673397,106.22,62582.84,17.5,-1.0,0.0,0.0]
[1780539674405,106.22,62563.93,17.5,-1.0,0.0,0.0]
[1780539674720,106.22,62563.93,17.5,-1.0,0.0,0.0]
[1780539675412,106.22,62555.85,17.5,-1.0,0.0,0.0]
[1780539676107,106.22,62555.85,17.5,-1.0,0.0,0.0]
[1780539676340,106.22,62555.85,17.5,-1.0,0.0,0.0]
[1780539676442,106.22,62555.85,17.5,-1.0,0.0,0.0]
[1780539676567,106.22,62569.18,17.5,-1.0,0.0,0.0]
[1780539677153,106.22,62569.18,17.5,-1.0,0.0,0.0]
[1780539677539,106.22,62569.18,17.5,-1.0,0.0,0.0]
[1780539677430,106.22,62575.11,17.5,-1.0,0.0,0.0]
[1780539678602,106.22,62575.11,17.5,-1.0,0.0,0.0]
[1780539678438,106.22,62582.07,17.5,-1.0,0.0,0.0]
[1780539678873,106.22,62582.07,17.5,-1.0,0.0,0.0]
[1780539679445,106.22,62597.93,17.5,-1.0,0.0,0.0]
[1780539679940,106.22,62597.93,17.5,-1.0,0.0,0.0]
[1780539680226,106.22,62597.93,17.5,-1.0,0.0,0.0]
[1780539680452,106.22,62596.86,17.5,-1.0,0.0,0.0]
[1780539680666,106.22,62596.86,17.5,-1.0,0.0,0.0]
[1780539681521,106.22,62596.86,17.5,-1.0,0.0,0.0]
[1780539681578,106.22,62583.92,17.5,-1.0,0.0,0.0]
[1780539682466,106.22,62580.67,17.5,-1.0,0.0,0.0]
[1780539683480,106.22,62585.29,17.5,-1.0,0.0,0.0]
[1780539684159,106.22,62585.29,17.5,-1.0,0.0,0.0]
[1780539684530,106.22,62585.29,17.5,-1.0,0.0,0.0]
[1780539684570,106.22,62593.25,17.5,-1.0,0.0,0.0]
[1780539685492,106.22,62616.04,17.5,-1.0,0.0,0.0]
[1780539685656,106.22,62616.04,17.5,-1.0,0.0,0.0]
[1780539686503,106.22,62610.95,17.5,-1.0,0.0,0.0]
[1780539687171,106.22,62610.95,17.5,-1.0,0.0,0.0]
[1780539687509,106.22,62606.31,17.5,-1.0,0.0,0.0]
[1780539688400,106.22,62606.31,17.5,-1.0,0.0,0.0]
[1780539688516,106.22,62601.46,17.5,-1.0,0.0,0.0]
[1780539689530,106.22,62597.7,17.5,-1.0,0.0,0.0]
[1780539690536,106.22,62605.89,17.5,-1.0,0.0,0.0]
[1780539691544,106.22,62600.81,17.5,-1.0,0.0,0.0]
[1780539692557,106.22,62598.31,17.5,-1.0,0.0,0.0]
[1780539693578,106.22,62596.45,17.5,-1.0,0.0,0.0]
[1780539694571,106.22,62592.56,17.5,-1.0,0.0,0.0]
[1780539696585,106.22,62594.61,17.5,-1.0,0.0,0.0]
[1780539697592,106.22,62608.52,17.5,-1.0,0.0,0.0]
[1780539698610,106.22,62607.6,17.5,-1.0,0.0,0.0]
[1780539699618,106.22,62594.26,17.5,-1.0,0.0,0.0]
[1780539699674,106.22,62594.26,17.5,-1.0,0.0,0.0]
[1780539699830,106.22,62594.26,17.5,-1.0,0.0,0.0]
[1780539699913,106.22,62594.26,17.5,-1.0,0.0,0.0]
[1780539700212,106.22,62594.26,17.5,-1.0,0.0,0.0]
[1780539700731,106.22,62594.26,17.5,-1.0,0.0,0.0]
[1780539700232,106.22,62594.26,17.5,-1.0,0.0,0.0]
[1780539701192,106.22,62594.26,17.5,-1.0,0.0,0.0]
[1780539701225,106.22,62574.01,17.5,-1.0,0.0,0.0]
[1780539702645,106.22,62574.01,17.5,-1.0,0.0,0.0]
[1780539701985,106.22,62587.88,17.5,-1.0,0.0,0.0]
[1780539702680,106.22,62601.14,17.5,-1.0,0.0,0.0]
[1780539703796,106.22,62601.14,17.5,-1.0,0.0,0.0]
[1780539703905,106.22,62602.62,17.5,-1.0,0.0,0.0]
[1780539704696,106.22,62600.29,17.5,-1.0,0.0,0.0]
[1780539705926,106.22,62593.15,17.5,-1.0,0.0,0.0]
[1780539707091,106.22,62593.15,17.5,-1.0,0.0,0.0]
[1780539707510,106.22,62600.11,17.5,-1.0,0.0,0.0]
[1780539707721,106.22,62604.11,17.5,-1.0,0.0,0.0]
[1780539708729,106.22,62583.26,17.5,-1.0,0.0,0.0]
[1780539710574,106.22,62621.27,17.5,-1.0,0.0,0.0]
[1780539711555,106.22,62625.11,17.5,-1.0,0.0,0.0]
[1780539711751,106.22,62632.49,17.5,-1.0,0.0,0.0]
[1780539712759,106.22,62631.94,17.5,-1.0,0.0,0.0]
[1780539714450,106.22,62636.91,17.5,-1.0,0.0,0.0]
[1780539714775,106.22,62638.13,17.5,-1.0,0.0,0.0]
[1780539715784,106.22,62635.01,17.5,-1.0,0.0,0.0]
[1780539716796,106.22,62635.92,17.5,-1.0,0.0,0.0]
[1780539718110,106.22,62633.15,17.5,-1.0,0.0,0.0]
[1780539718807,106.22,62629.61,17.5,-1.0,0.0,0.0]
[1780539719814,106.22,62632.74,17.5,-1.0,0.0,0.0]
[1780539721071,106.22,62631.73,17.5,-1.0,0.0,0.0]
[1780539721844,106.22,62616.99,17.5,-1.0,0.0,0.0]
[1780539722856,106.22,62611.81,17.5,-1.0,0.0,0.0]
[1780539723856,106.22,62619.01,17.5,-1.0,0.0,0.0]
[1780539724867,106.22,62624.04,17.5,-1.0,0.0,0.0]
[1780539725874,106.22,62630.89,17.5,-1.0,0.0,0.0]
[1780539726894,106.22,62632.12,17.5,-1.0,0.0,0.0]
[1780539727943,106.22,62632.12,17.5,-1.0,0.0,0.0]
[1780539728588,106.22,62632.12,17.5,-1.0,0.0,0.0]
[1780539728597,106.22,62633.22,17.5,-1.0,0.0,0.0]
[1780539728974,106.22,62633.22,17.5,-1.0,0.0,0.0]
[1780539729251,106.22,62639.28,17.5,-1.0,0.0,0.0]
[1780539730336,106.22,62645.32,17.5,-1.0,0.0,0.0]
[1780539730930,106.22,62644.89,17.5,-1.0,0.0,0.0]
[1780539731981,106.22,62644.89,17.5,-1.0,0.0,0.0]
[1780539731997,106.22,62644.89,17.5,-1.0,0.0,0.0]
[1780539732356,106.22,62638.38,17.5,-1.0,0.0,0.0]
[1780539733093,106.22,62638.38,17.5,-1.0,0.0,0.0]
[1780539733450,106.22,62622.83,17.5,-1.0,0.0,0.0]
[1780539734227,106.22,62622.83,17.5,-1.0,0.0,0.0]
[1780539734267,106.22,62606.45,17.5,-1.0,0.0,0.0]
[1780539735271,106.22,62606.45,17.5,-1.0,0.0,0.0]
[1780539735318,106.22,62598.45,17.5,-1.0,0.0,0.0]
[1780539735985,106.22,62582.33,17.5,-1.0,0.0,0.0]
[1780539737225,106.22,62579.5,17.5,-1.0,0.0,0.0]
[1780539738050,106.22,62579.5,17.5,-1.0,0.0,0.0]
[1780539738106,106.22,62588.91,17.5,-1.0,0.0,0.0]
[1780539739467,106.22,62588.91,17.5,-1.0,0.0,0.0]
[1780539739486,106.22,62597.17,17.5,-1.0,0.0,0.0]
[1780539740008,106.22,62594.91,17.5,-1.0,0.0,0.0]
[1780539741013,106.22,62590.06,17.5,-1.0,0.0,0.0]
[1780539742030,106.22,62591.52,17.5,-1.0,0.0,0.0]
[1780539742892,106.22,62591.52,17.5,-1.0,0.0,0.0]
[1780539743117,106.22,62591.52,17.5,-1.0,0.0,0.0]
[1780539743137,106.22,62591.52,17.5,-1.0,0.0,0.0]
[1780539743415,106.22,62591.52,17.5,-1.0,0.0,0.0]
[1780539743469,106.22,62598.05,17.5,-1.0,0.0,0.0]
[1780539744605,106.22,62598.05,17.5,-1.0,0.0,0.0]
[1780539744685,106.22,62625.53,17.5,-1.0,0.0,0.0]
[1780539745051,106.22,62635.43,17.5,-1.0,0.0,0.0]
[1780539746434,106.22,62635.43,17.5,-1.0,0.0,0.0]
[1780539746557,106.22,62635.63,17.5,-1.0,0.0,0.0]
[1780539746780,106.22,62635.63,17.5,-1.0,0.0,0.0]
[1780539747546,106.22,62635.63,17.5,-1.0,0.0,0.0]
[1780539747552,106.22,62627.85,17.5,-1.0,0.0,0.0]
[1780539748076,106.22,62613.89,17.5,-1.0,0.0,0.0]
[1780539749083,106.22,62608.35,17.5,-1.0,0.0,0.0]
[1780539750548,106.22,62606.09,17.5,-1.0,0.0,0.0]
[1780539750826,106.22,62606.09,17.5,-1.0,0.0,0.0]
[1780539751147,106.22,62621.07,17.5,-1.0,0.0,0.0]
[1780539751759,106.22,62621.07,17.5,-1.0,0.0,0.0]
[1780539752148,106.22,62643.94,17.5,-1.0,0.0,0.0]
[1780539752882,106.22,62643.94,17.5,-1.0,0.0,0.0]
[1780539753562,106.22,62643.94,17.5,-1.0,0.0,0.0]
[1780539753662,106.22,62664.94,17.5,-1.0,0.0,0.0]
[1780539754163,106.22,62672.42,17.5,-1.0,0.0,0.0]
[1780539755074,106.22,62672.42,17.5,-1.0,0.0,0.0]
[1780539755522,106.22,62666.89,17.5,-1.0,0.0,0.0]
[1780539756056,106.22,62666.89,17.5,-1.0,0.0,0.0]
[1780539756118,106.22,62666.89,17.5,-1.0,0.0,0.0]
[1780539756751,106.22,62665.72,17.5,-1.0,0.0,0.0]
[1780539757210,106.22,62670.31,17.5,-1.0,0.0,0.0]
[1780539757988,106.22,62670.31,17.5,-1.0,0.0,0.0]
[1780539758031,106.22,62670.31,17.5,-1.0,0.0,0.0]
[1780539758105,106.22,62670.31,17.5,-1.0,0.0,0.0]
[1780539758285,106.22,62670.31,17.5,-1.0,0.0,0.0]
[1780539758368,106.22,62633.21,17.5,-1.0,0.0,0.0]
[1780539759250,106.22,62614.27,17.5,-1.0,0.0,0.0]
[1780539760544,106.22,62614.27,17.5,-1.0,0.0,0.0]
[1780539760663,106.22,62617.83,17.5,-1.0,0.0,0.0]
[1780539761558,106.22,62617.83,17.5,-1.0,0.0,0.0]
[1780539761662,106.22,62617.11,17.5,-1.0,0.0,0.0]
[1780539762058,106.22,62617.11,17.5,-1.0,0.0,0.0]
[1780539762259,106.22,62632.05,17.5,-1.0,0.0,0.0]
[1780539762796,106.22,62632.05,17.5,-1.0,0.0,0.0]
[1780539763266,106.22,62650.25,17.5,-1.0,0.0,0.0]
[1780539764302,106.22,62650.25,17.5,-1.0,0.0,0.0]
[1780539764535,106.22,62650.25,17.5,-1.0,0.0,0.0]
[1780539764775,106.22,62650.25,17.5,-1.0,0.0,0.0]
[1780539764568,106.22,62662.14,17.5,-1.0,0.0,0.0]
[1780539765494,106.22,62662.14,17.5,-1.0,0.0,0.0]
[1780539765556,106.22,62679.75,17.5,-1.0,0.0,0.0]
[1780539766301,106.22,62674.18,17.5,-1.0,0.0,0.0]
[1780539766791,106.22,62674.18,17.5,-1.0,0.0,0.0]
[1780539766938,106.22,62674.18,17.5,-1.0,0.0,0.0]
[1780539767309,106.22,62654.53,17.5,-1.0,0.0,0.0]
[1780539768365,106.22,62654.53,17.5,-1.0,0.0,0.0]
[1780539768426,106.22,62663.27,17.5,-1.0,0.0,0.0]
[1780539769354,106.22,62671.69,17.5,-1.0,0.0,0.0]
[1780539769897,106.22,62671.69,17.5,-1.0,0.0,0.0]
[1780539770245,106.22,62671.69,17.5,-1.0,0.0,0.0]
[1780539770739,106.22,62671.69,17.5,-1.0,0.0,0.0]
[1780539770766,106.22,62690.65,17.5,-1.0,0.0,0.0]
[1780539771632,106.22,62690.65,17.5,-1.0,0.0,0.0]
[1780539771687,106.22,62685.5,17.5,-1.0,0.0,0.0]
[1780539772037,106.22,62685.5,17.5,-1.0,0.0,0.0]
[1780539772080,106.22,62685.5,17.5,-1.0,0.0,0.0]
[1780539772640,106.22,62674.81,17.5,-1.0,0.0,0.0]
[1780539772879,106.22,62674.81,17.5,-1.0,0.0,0.0]
[1780539772927,106.22,62674.81,17.5,-1.0,0.0,0.0]
[1780539773392,106.22,62680.98,17.5,-1.0,0.0,0.0]
[1780539774353,106.22,62680.98,17.5,-1.0,0.0,0.0]
[1780539774554,106.22,62680.98,17.5,-1.0,0.0,0.0]
[1780539774735,106.22,62680.98,17.5,-1.0,0.0,0.0]
[1780539774593,106.22,62676.14,17.5,-1.0,0.0,0.0]
[1780539775493,106.22,62685.22,17.5,-1.0,0.0,0.0]
[1780539776271,106.22,62685.22,17.5,-1.0,0.0,0.0]
[1780539776441,106.22,62692.17,17.5,-1.0,0.0,0.0]
[1780539777306,106.22,62692.17,17.5,-1.0,0.0,0.0]
[1780539777454,106.22,62684.41,17.5,-1.0,0.0,0.0]
[1780539778010,106.22,62684.41,17.5,-1.0,0.0,0.0]
[1780539778296,106.22,62684.41,17.5,-1.0,0.0,0.0]
[1780539778744,106.22,62672.81,17.5,-1.0,0.0,0.0]
[1780539779469,106.22,62664.02,17.5,-1.0,0.0,0.0]
[1780539780459,106.22,62664.02,17.5,-1.0,0.0,0.0]
[1780539780549,106.22,62659.79,17.5,-1.0,0.0,0.0]
[1780539781619,106.22,62659.79,17.5,-1.0,0.0,0.0]
[1780539781632,106.22,62657.59,17.5,-1.0,0.0,0.0]
[1780539782505,106.22,62641.01,17.5,-1.0,0.0,0.0]
[1780539783510,106.22,62636.54,17.5,-1.0,0.0,0.0]
[1780539784517,106.22,62635.51,17.5,-1.0,0.0,0.0]
[1780539785533,106.22,62629.09,17.5,-1.0,0.0,0.0]
[1780539786769,106.22,62634.15,17.5,-1.0,0.0,0.0]
[1780539787793,106.22,62634.15,17.5,-1.0,0.0,0.0]
[1780539787554,106.22,62661.09,17.5,-1.0,0.0,0.0]
[1780539787881,106.22,62661.09,17.5,-1.0,0.0,0.0]
[1780539787893,106.22,62661.09,17.5,-1.0,0.0,0.0]
[1780539788079,106.22,62661.09,17.5,-1.0,0.0,0.0]
[1780539788563,106.22,62676.34,17.5,-1.0,0.0,0.0]
[1780539788898,106.22,62676.34,17.5,-1.0,0.0,0.0]
[1780539789578,106.22,62680.04,17.5,-1.0,0.0,0.0]
[1780539790160,106.22,62680.04,17.5,-1.0,0.0,0.0]
[1780539790511,106.22,62680.04,17.5,-1.0,0.0,0.0]
[1780539790696,106.22,62680.04,17.5,-1.0,0.0,0.0]
[1780539790802,106.22,62699.33,17.5,-1.0,0.0,0.0]
[1780539791591,106.22,62699.33,17.5,-1.0,0.0,0.0]
[1780539791597,106.22,62701.31,17.5,-1.0,0.0,0.0]
[1780539791860,106.22,62701.31,17.5,-1.0,0.0,0.0]
[1780539792726,106.22,62708.45,17.5,-1.0,0.0,0.0]
[1780539793676,106.22,62708.45,17.5,-1.0,0.0,0.0]
[1780539793773,106.22,62708.45,17.5,-1.0,0.0,0.0]
[1780539793819,106.22,62708.45,17.5,-1.0,0.0,0.0]
[1780539793711,106.22,62705.61,17.5,-1.0,0.0,0.0]
[1780539794803,106.22,62705.61,17.5,-1.0,0.0,0.0]
[1780539794618,106.22,62680.86,17.5,-1.0,0.0,0.0]
[1780539795625,106.22,62678.36,17.5,-1.0,0.0,0.0]
[1780539796632,106.22,62681.53,17.5,-1.0,0.0,0.0]
[1780539797639,106.22,62674.81,17.5,-1.0,0.0,0.0]
[1780539798646,106.22,62670.74,17.5,-1.0,0.0,0.0]
[1780539799654,106.22,62669.19,17.5,-1.0,0.0,0.0]
[1780539800518,106.22,62669.19,17.5,-1.0,0.0,0.0]
[1780539800675,106.22,62694.71,17.5,-1.0,0.0,0.0]
[1780539801682,106.22,62704.79,17.5,-1.0,0.0,0.0]
[1780539802692,106.22,62700.69,17.5,-1.0,0.0,0.0]
[1780539803383,106.22,62700.69,17.5,-1.0,0.0,0.0]
[1780539803702,106.22,62691.23,17.5,-1.0,0.0,0.0]
[1780539804510,106.22,62691.23,17.5,-1.0,0.0,0.0]
[1780539804708,106.22,62691.26,17.5,-1.0,0.0,0.0]
[1780539805715,106.22,62693.71,17.5,-1.0,0.0,0.0]
[1780539806722,106.22,62686.42,17.5,-1.0,0.0,0.0]
[1780539807805,106.22,62695.41,17.5,-1.0,0.0,0.0]
[1780539808737,106.22,62742.07,17.5,-1.0,0.0,0.0]
[1780539809827,106.22,62739.9,17.5,-1.0,0.0,0.0]
[1780539810752,106.22,62729.89,17.5,-1.0,0.0,0.0]
[1780539811356,106.22,62729.89,17.5,-1.0,0.0,0.0]
[1780539811759,106.22,62723.07,17.5,-1.0,0.0,0.0]
[1780539812424,106.22,62723.07,17.5,-1.0,0.0,0.0]
[1780539812766,106.22,62722.62,17.5,-1.0,0.0,0.0]
[1780539813821,106.22,62718.66,17.5,-1.0,0.0,0.0]
[1780539814780,106.22,62728.97,17.5,-1.0,0.0,0.0]
[1780539815787,106.22,62728.97,17.5,-1.0,0.0,0.0]
[1780539815843,106.22,62739.1,17.5,-1.0,0.0,0.0]
[1780539816368,106.22,62739.1,17.5,-1.0,0.0,0.0]
[1780539816795,106.22,62747.56,17.5,-1.0,0.0,0.0]
[1780539816970,106.22,62747.56,17.5,-1.0,0.0,0.0]
[1780539817802,106.22,62748.67,17.5,-1.0,0.0,0.0]
[1780539818809,106.22,62751.07,17.5,-1.0,0.0,0.0]
[1780539819816,106.22,62746.67,17.5,-1.0,0.0,0.0]
[1780539820823,106.22,62748.31,17.5,-1.0,0.0,0.0]
[1780539821830,106.22,62755.22,17.5,-1.0,0.0,0.0]
[1780539822092,106.22,62755.22,17.5,-1.0,0.0,0.0]
[1780539822837,106.22,62763.03,17.5,-1.0,0.0,0.0]
[1780539823349,106.22,62763.03,17.5,-1.0,0.0,0.0]
[1780539823692,106.22,62763.03,17.5,-1.0,0.0,0.0]
[1780539823844,106.22,62730.22,17.5,-1.0,0.0,0.0]
[1780539824493,106.22,62730.22,17.5,-1.0,0.0,0.0]
[1780539824851,106.22,62730.5,17.5,-1.0,0.0,0.0]
[1780539825860,106.22,62734.12,17.5,-1.0,0.0,0.0]
[1780539826869,106.22,62728.33,17.5,-1.0,0.0,0.0]
[1780539827396,106.22,62728.33,17.5,-1.0,0.0,0.0]
[1780539827953,106.22,62728.33,17.5,-1.0,0.0,0.0]
[1780539828109,106.22,62728.21,17.5,-1.0,0.0,0.0]
[1780539828465,106.22,62728.21,17.5,-1.0,0.0,0.0]
[1780539828583,106.22,62728.21,17.5,-1.0,0.0,0.0]
[1780539828925,106.22,62740.44,17.5,-1.0,0.0,0.0]
[1780539830764,106.22,62736.33,17.5,-1.0,0.0,0.0]
[1780539831299,106.22,62736.33,17.5,-1.0,0.0,0.0]
[1780539831747,106.22,62736.33,17.5,-1.0,0.0,0.0]
[1780539831906,106.22,62746.13,17.5,-1.0,0.0,0.0]
[1780539832572,106.22,62746.13,17.5,-1.0,0.0,0.0]
[1780539832798,106.22,62757.3,17.5,-1.0,0.0,0.0]
[1780539833068,106.22,62755.44,17.5,-1.0,0.0,0.0]
[1780539834037,106.22,62753.32,17.5,-1.0,0.0,0.0]
[1780539834956,106.22,62753.32,17.5,-1.0,0.0,0.0]
[1780539835400,106.22,62753.32,17.5,-1.0,0.0,0.0]
[1780539835442,106.22,62745.64,17.5,-1.0,0.0,0.0]
[1780539836001,106.22,62745.64,17.5,-1.0,0.0,0.0]
[1780539836247,106.22,62739.21,17.5,-1.0,0.0,0.0]
[1780539837038,106.22,62750.79,17.5,-1.0,0.0,0.0]
[1780539838019,106.22,62746.87,17.5,-1.0,0.0,0.0]
[1780539839027,106.22,62744.4,17.5,-1.0,0.0,0.0]
[1780539840889,106.22,62742.51,17.5,-1.0,0.0,0.0]
[1780539841237,106.22,62746.66,17.5,-1.0,0.0,0.0]
[1780539842461,106.22,62746.66,17.5,-1.0,0.0,0.0]
[1780539842496,106.22,62753.06,17.5,-1.0,0.0,0.0]
[1780539843646,106.22,62753.06,17.5,-1.0,0.0,0.0]
[1780539843667,106.22,62776.05,17.5,-1.0,0.0,0.0]
[1780539844116,106.22,62770.6,17.5,-1.0,0.0,0.0]
[1780539845016,106.22,62770.6,17.5,-1.0,0.0,0.0]
[1780539845979,106.22,62770.6,17.5,-1.0,0.0,0.0]
[1780539845124,106.22,62772.37,17.5,-1.0,0.0,0.0]
[1780539846147,106.22,62772.37,17.5,-1.0,0.0,0.0]
[1780539846655,106.22,62772.37,17.5,-1.0,0.0,0.0]
[1780539846721,106.22,62772.37,17.5,-1.0,0.0,0.0]
[1780539846740,106.22,62781.36,17.5,-1.0,0.0,0.0]
[1780539847941,106.22,62781.36,17.5,-1.0,0.0,0.0]
[1780539847943,106.22,62800.61,17.5,-1.0,0.0,0.0]
[1780539848493,106.22,62800.61,17.5,-1.0,0.0,0.0]
[1780539848494,106.22,62806.62,17.5,-1.0,0.0,0.0]
[1780539849810,106.22,62806.62,17.5,-1.0,0.0,0.0]
[1780539849845,106.22,62790.77,17.5,-1.0,0.0,0.0]
[1780539850764,106.22,62787.54,17.5,-1.0,0.0,0.0]
[1780539851321,106.22,62788.3,17.5,-1.0,0.0,0.0]
[1780539852194,106.22,62788.3,17.5,-1.0,0.0,0.0]
[1780539852535,106.22,62788.3,17.5,-1.0,0.0,0.0]
[1780539852569,106.22,62788.37,17.5,-1.0,0.0,0.0]
[1780539853666,106.22,62788.37,17.5,-1.0,0.0,0.0]
[1780539853729,106.22,62777.21,17.5,-1.0,0.0,0.0]
[1780539854216,106.22,62785.29,17.5,-1.0,0.0,0.0]
[1780539855223,106.22,62789.09,17.5,-1.0,0.0,0.0]
[1780539856977,106.22,62788.74,17.5,-1.0,0.0,0.0]
[1780539857333,106.22,62785.77,17.5,-1.0,0.0,0.0]
[1780539859251,106.22,62783.21,17.5,-1.0,0.0,0.0]
[1780539860712,106.22,62780.93,17.5,-1.0,0.0,0.0]
[1780539861854,106.22,62778.23,17.5,-1.0,0.0,0.0]
[1780539862272,106.22,62793.8,17.5,-1.0,0.0,0.0]
[1780539863094,106.22,62793.8,17.5,-1.0,0.0,0.0]
[1780539863233,106.22,62793.8,17.5,-1.0,0.0,0.0]
[1780539863279,106.22,62812.63,17.5,-1.0,0.0,0.0]
[1780539864190,106.22,62812.63,17.5,-1.0,0.0,0.0]
[1780539864286,106.22,62803.66,17.5,-1.0,0.0,0.0]
[1780539865293,106.22,62801.79,17.5,-1.0,0.0,0.0]
[1780539866300,106.22,62793.9,17.5,-1.0,0.0,0.0]
[1780539867454,106.22,62795.94,17.5,-1.0,0.0,0.0]
[1780539868610,106.22,62798.48,17.5,-1.0,0.0,0.0]
[1780539869321,106.22,62799.1,17.5,-1.0,0.0,0.0]
[1780539870152,106.22,62799.1,17.5,-1.0,0.0,0.0]
[1780539870328,106.22,62803.45,17.5,-1.0,0.0,0.0]
[1780539871822,106.22,62803.45,17.5,-1.0,0.0,0.0]
[1780539871871,106.22,62791.67,17.5,-1.0,0.0,0.0]
[1780539872478,106.22,62791.67,17.5,-1.0,0.0,0.0]
[1780539872516,106.22,62782.06,17.5,-1.0,0.0,0.0]
[1780539873373,106.22,62790.47,17.5,-1.0,0.0,0.0]
[1780539874445,106.22,62790.47,17.5,-1.0,0.0,0.0]
[1780539874548,106.22,62798.06,17.5,-1.0,0.0,0.0]
[1780539875946,106.22,62797.34,17.5,-1.0,0.0,0.0]
[1780539876380,106.22,62795.38,17.5,-1.0,0.0,0.0]
[1780539877394,106.22,62796.81,17.5,-1.0,0.0,0.0]
[1780539879007,106.22,62796.81,17.5,-1.0,0.0,0.0]
[1780539878401,106.22,62803.36,17.5,-1.0,0.0,0.0]
[1780539879180,106.22,62803.36,17.5,-1.0,0.0,0.0]
[1780539879409,106.22,62819.34,17.5,-1.0,0.0,0.0]
[1780539880724,106.22,62819.34,17.5,-1.0,0.0,0.0]
[1780539880765,106.22,62838.12,17.5,-1.0,0.0,0.0]
[1780539881842,106.22,62838.12,17.5,-1.0,0.0,0.0]
[1780539881852,106.22,62844.78,17.5,-1.0,0.0,0.0]
[1780539882925,106.22,62844.78,17.5,-1.0,0.0,0.0]
[1780539882969,106.22,62852.29,17.5,-1.0,0.0,0.0]
[1780539883650,106.22,62851.03,17.5,-1.0,0.0,0.0]
[1780539884466,106.22,62851.03,17.5,-1.0,0.0,0.0]
[1780539884570,106.22,62863.08,17.5,-1.0,0.0,0.0]
[1780539885839,106.22,62863.08,17.5,-1.0,0.0,0.0]
[1780539885872,106.22,62871.92,17.5,-1.0,0.0,1e-05]
[1780539886895,106.22,62871.92,17.5,-1.0,0.0,1e-05]
[1780539886903,106.22,62867.75,17.5,-1.0,0.0,0.0]
[1780539887551,106.22,62867.75,17.5,-1.0,0.0,0.0]
[1780539887856,106.22,62867.75,17.5,-1.0,0.0,0.0]
[1780539887864,106.22,62874.63,17.5,-1.0,0.0,1e-05]
[1780539888486,106.22,62879.46,17.5,-1.0,0.0,1e-05]
[1780539889493,106.22,62882.7,17.5,-1.0,0.0,1e-05]
[1780539891022,106.22,62883.34,17.5,-1.0,0.0,1e-05]
[1780539891398,106.22,62883.34,17.5,-1.0,0.0,1e-05]
[1780539891507,106.22,62882.89,17.5,-1.0,0.0,1e-05]
[1780539892625,106.22,62882.89,17.5,-1.0,0.0,1e-05]
[1780539893008,106.22,62875.51,17.5,-1.0,0.0,1e-05]
[1780539894063,106.22,62875.51,17.5,-1.0,0.0,1e-05]
[1780539893522,106.22,62872.18,17.5,-1.0,0.0,1e-05]
[1780539894652,106.22,62872.18,17.5,-1.0,0.0,1e-05]
[1780539895058,106.22,62876.79,17.5,-1.0,0.0,1e-05]
[1780539895601,106.22,62876.79,17.5,-1.0,0.0,1e-05]
[1780539895603,106.22,62895.58,17.5,-1.0,0.0,1e-05]
[1780539896554,106.22,62905.99,17.5,-1.0,0.0,1e-05]
[1780539897238,106.22,62905.99,17.5,-1.0,0.0,1e-05]
[1780539897564,106.22,62911.17,17.5,-1.0,0.0,1e-05]
[1780539898358,106.22,62911.17,17.5,-1.0,0.0,1e-05]
[1780539898571,106.22,62911.7,17.5,-1.0,0.0,1e-05]
[1780539899220,106.22,62911.7,17.5,-1.0,0.0,1e-05]
[1780539900051,106.22,62911.7,17.5,-1.0,0.0,1e-05]
[1780539899578,106.22,62921.41,17.5,-1.0,0.0,1e-05]
[1780539900240,106.22,62921.41,17.5,-1.0,0.0,1e-05]
[1780539900616,106.22,62900.09,17.5,-1.0,0.0,1e-05]
[1780539901700,106.22,62900.09,17.5,-1.0,0.0,1e-05]
[1780539901739,106.22,62883.0,17.5,-1.0,0.0,1e-05]
[1780539902699,106.22,62883.0,17.5,-1.0,0.0,1e-05]
[1780539902799,106.22,62881.7,17.5,-1.0,0.0,1e-05]
[1780539904094,106.22,62881.7,17.5,-1.0,0.0,1e-05]
[1780539903629,106.22,62872.33,17.5,-1.0,0.0,1e-05]
[1780539904204,106.22,62872.33,17.5,-1.0,0.0,1e-05]
[1780539904288,106.22,62872.33,17.5,-1.0,0.0,1e-05]
[1780539904635,106.22,62855.07,17.5,-1.0,0.0,0.0]
[1780539905750,106.22,62830.71,17.5,-1.0,0.0,0.0]
[1780539906158,106.22,62830.71,17.5,-1.0,0.0,0.0]
[1780539907055,106.22,62829.93,17.5,-1.0,0.0,0.0]
[1780539907847,106.22,62828.45,17.5,-1.0,0.0,0.0]
[1780539908672,106.22,62833.51,17.5,-1.0,0.0,0.0]
[1780539909764,106.22,62817.72,17.5,-1.0,0.0,0.0]
[1780539910687,106.22,62819.89,17.5,-1.0,0.0,0.0]
[1780539911692,106.22,62816.71,17.5,-1.0,0.0,0.0]
[1780539912699,106.22,62818.98,17.5,-1.0,0.0,0.0]
[1780539913706,106.22,62814.02,17.5,-1.0,0.0,0.0]
[1780539914287,106.22,62814.02,17.5,-1.0,0.0,0.0]
[1780539914714,106.22,62803.04,17.5,-1.0,0.0,0.0]
[1780539915626,106.22,62803.04,17.5,-1.0,0.0,0.0]
[1780539915721,106.22,62798.89,17.5,-1.0,0.0,0.0]
[1780539916403,106.22,62798.89,17.5,-1.0,0.0,0.0]
[1780539916728,106.22,62804.51,17.5,-1.0,0.0,0.0]
[1780539917241,106.22,62804.51,17.5,-1.0,0.0,0.0]
[1780539917566,106.22,62804.51,17.5,-1.0,0.0,0.0]
[1780539917735,106.22,62805.61,17.5,-1.0,0.0,0.0]
[1780539918261,106.22,62805.61,17.5,-1.0,0.0,0.0]
[1780539918912,106.22,62805.61,17.5,-1.0,0.0,0.0]
[1780539919010,106.22,62810.08,17.5,-1.0,0.0,0.0]
[1780539919690,106.22,62810.08,17.5,-1.0,0.0,0.0]
[1780539919769,106.22,62816.08,17.5,-1.0,0.0,0.0]
[1780539920816,106.22,62816.08,17.5,-1.0,0.0,0.0]
[1780539920821,106.22,62822.1,17.5,-1.0,0.0,0.0]
[1780539921582,106.22,62822.1,17.5,-1.0,0.0,0.0]
[1780539921781,106.22,62817.72,17.5,-1.0,0.0,0.0]
[1780539922788,106.22,62816.96,17.5,-1.0,0.0,0.0]
[1780539923809,106.22,62803.87,17.5,-1.0,0.0,0.0]
[1780539924804,106.22,62802.62,17.5,-1.0,0.0,0.0]
[1780539925810,106.22,62805.27,17.5,-1.0,0.0,0.0]
[1780539926626,106.22,62805.27,17.5,-1.0,0.0,0.0]
[1780539926818,106.22,62796.11,17.5,-1.0,0.0,0.0]
[1780539927825,106.22,62790.59,17.5,-1.0,0.0,0.0]
[1780539928832,106.22,62825.18,17.5,-1.0,0.0,0.0]
[1780539929839,106.22,62795.06,17.5,-1.0,0.0,0.0]
[1780539930494,106.22,62795.06,17.5,-1.0,0.0,0.0]
[1780539930846,106.22,62799.8,17.5,-1.0,0.0,0.0]
[1780539932040,106.22,62799.8,17.5,-1.0,0.0,0.0]
[1780539931854,106.22,62799.28,17.5,-1.0,0.0,0.0]
[1780539932860,106.22,62808.19,17.5,-1.0,0.0,0.0]
[1780539933871,106.22,62792.77,17.5,-1.0,0.0,0.0]
[1780539934564,106.22,62792.77,17.5,-1.0,0.0,0.0]
[1780539934879,106.22,62791.34,17.5,-1.0,0.0,0.0]
[1780539935946,106.22,62791.34,17.5,-1.0,0.0,0.0]
[1780539936004,106.22,62789.11,17.5,-1.0,0.0,0.0]
[1780539936893,106.22,62785.28,17.5,-1.0,0.0,0.0]
[1780539937901,106.22,62780.48,17.5,-1.0,0.0,0.0]
[1780539938907,106.22,62777.05,17.5,-1.0,0.0,0.0]
[1780539939914,106.22,62778.68,17.5,-1.0,0.0,0.0]
[1780539940921,106.22,62778.0,17.5,-1.0,0.0,0.0]
[1780539941928,106.22,62778.46,17.5,-1.0,0.0,0.0]
[1780539942883,106.22,62778.46,17.5,-1.0,0.0,0.0]
[1780539942946,106.22,62770.38,17.5,-1.0,0.0,0.0]
[1780539943259,106.22,62770.38,17.5,-1.0,0.0,0.0]
[1780539943958,106.22,62758.58,17.5,-1.0,0.0,0.0]
[1780539944168,106.22,62758.58,17.5,-1.0,0.0,0.0]
[1780539944269,106.22,62758.58,17.5,-1.0,0.0,0.0]
[1780539944958,106.22,62768.89,17.5,-1.0,0.0,0.0]
[1780539945998,106.22,62768.89,17.5,-1.0,0.0,0.0]
[1780539946045,106.22,62761.18,17.5,-1.0,0.0,0.0]
[1780539947116,106.22,62761.18,17.5,-1.0,0.0,0.0]
[1780539946974,106.22,62745.54,17.5,-1.0,0.0,0.0]
[1780539947241,106.22,62745.54,17.5,-1.0,0.0,0.0]
[1780539948082,106.22,62741.37,17.5,-1.0,0.0,0.0]
[1780539948988,106.22,62742.82,17.5,-1.0,0.0,0.0]
[1780539949997,106.22,62732.06,17.5,-1.0,0.0,0.0]
[1780539951004,106.22,62743.71,17.5,-1.0,0.0,0.0]
[1780539952013,106.22,62741.48,17.5,-1.0,0.0,0.0]
[1780539953019,106.22,62743.1,17.5,-1.0,0.0,0.0]
[1780539954027,106.22,62736.85,17.5,-1.0,0.0,0.0]
[1780539955043,106.22,62737.75,17.5,-1.0,0.0,0.0]
[1780539956050,106.22,62742.37,17.5,-1.0,0.0,0.0]
[1780539957057,106.22,62743.4,17.5,-1.0,0.0,0.0]
[1780539957985,106.22,62743.4,17.5,-1.0,0.0,0.0]
[1780539958108,106.22,62743.4,17.5,-1.0,0.0,0.0]
[1780539958065,106.22,62743.59,17.5,-1.0,0.0,0.0]
[1780539959065,106.22,62743.59,17.5,-1.0,0.0,0.0]
[1780539959076,106.22,62762.62,17.5,-1.0,0.0,0.0]
[1780539960167,106.22,62768.07,17.5,-1.0,0.0,0.0]
[1780539960326,106.22,62768.07,17.5,-1.0,0.0,0.0]
[1780539960625,106.22,62768.07,17.5,-1.0,0.0,0.0]
[1780539961020,106.22,62768.07,17.5,-1.0,0.0,0.0]
[1780539961089,106.22,62767.66,17.5,-1.0,0.0,0.0]
[1780539961364,106.22,62767.66,17.5,-1.0,0.0,0.0]
[1780539962108,106.22,62767.63,17.5,-1.0,0.0,0.0]
[1780539963113,106.22,62768.93,17.5,-1.0,0.0,0.0]
[1780539965131,106.22,62769.33,17.5,-1.0,0.0,0.0]
[1780539965511,106.22,62769.33,17.5,-1.0,0.0,0.0]
[1780539966136,106.22,62787.3,17.5,-1.0,0.0,0.0]
[1780539966238,106.22,62787.3,17.5,-1.0,0.0,0.0]
[1780539967144,106.22,62787.59,17.5,-1.0,0.0,0.0]
[1780539967326,106.22,62787.59,17.5,-1.0,0.0,0.0]
[1780539968153,106.22,62790.39,17.5,-1.0,0.0,0.0]
[1780539969158,106.22,62788.08,17.5,-1.0,0.0,0.0]
[1780539970167,106.22,62785.06,17.5,-1.0,0.0,0.0]
[1780539971174,106.22,62783.56,17.5,-1.0,0.0,0.0]
[1780539972181,106.22,62786.86,17.5,-1.0,0.0,0.0]
[1780539973189,106.22,62796.85,17.5,-1.0,0.0,0.0]
[1780539973576,106.22,62796.85,17.5,-1.0,0.0,0.0]
[1780539973739,106.22,62796.85,17.5,-1.0,0.0,0.0]
[1780539974195,106.22,62822.83,17.5,-1.0,0.0,0.0]
[1780539974429,106.22,62822.83,17.5,-1.0,0.0,0.0]
[1780539975201,106.22,62830.82,17.5,-1.0,0.0,0.0]
[1780539976193,106.22,62830.82,17.5,-1.0,0.0,0.0]
[1780539977060,106.22,62830.82,17.5,-1.0,0.0,0.0]
[1780539977144,106.22,62829.83,17.5,-1.0,0.0,0.0]
[1780539977681,106.22,62829.83,17.5,-1.0,0.0,0.0]
[1780539977727,106.22,62815.88,17.5,-1.0,0.0,0.0]
[1780539978453,106.22,62815.88,17.5,-1.0,0.0,0.0]
[1780539978793,106.22,62846.97,17.5,-1.0,0.0,0.0]
[1780539980121,106.22,62823.86,17.5,-1.0,0.0,0.0]
[1780539980723,106.22,62823.86,17.5,-1.0,0.0,0.0]
[1780539980969,106.22,62823.86,17.5,-1.0,0.0,0.0]
[1780539981184,106.22,62823.86,17.5,-1.0,0.0,0.0]
[1780539981018,106.22,62827.36,17.5,-1.0,0.0,0.0]
[1780539981301,106.22,62850.58,17.5,-1.0,0.0,0.0]
[1780539982260,106.22,62850.58,17.5,-1.0,0.0,0.0]
[1780539982309,106.22,62850.31,17.5,-1.0,0.0,0.0]
[1780539983316,106.22,62854.28,17.5,-1.0,0.0,0.0]
[1780539984699,106.22,62855.88,17.5,-1.0,0.0,0.0]
[1780539985507,106.22,62855.88,17.5,-1.0,0.0,0.0]
[1780539985631,106.22,62855.88,17.5,-1.0,0.0,0.0]
[1780539985700,106.22,62859.67,17.5,-1.0,0.0,0.0]
[1780539986764,106.22,62859.67,17.5,-1.0,0.0,0.0]
[1780539986831,106.22,62874.1,17.5,-1.0,0.0,0.0]
[1780539988020,106.22,62874.1,17.5,-1.0,0.0,0.0]
[1780539988106,106.22,62878.96,17.5,-1.0,0.0,0.0]
[1780539988376,106.22,62898.27,17.5,-1.0,0.0,1e-05]
[1780539989632,106.22,62898.27,17.5,-1.0,0.0,1e-05]
[1780539989668,106.22,62898.61,17.5,-1.0,0.0,1e-05]
[1780539990587,106.22,62898.61,17.5,-1.0,0.0,1e-05]
[1780539990696,106.22,62904.29,17.5,-1.0,0.0,1e-05]
[1780539991690,106.22,62904.29,17.5,-1.0,0.0,1e-05]
[1780539991724,106.22,62904.29,17.5,-1.0,0.0,1e-05]
[1780539991777,106.22,62921.59,17.5,-1.0,0.0,1e-05]
[1780539992395,106.22,62932.91,17.5,-1.0,0.0,1e-05]
[1780539993403,106.22,62936.32,17.5,-1.0,0.0,1e-05]
[1780539994410,106.22,62938.71,17.5,-1.0,0.0,1e-05]
[1780539995746,106.22,62936.58,17.5,-1.0,0.0,1e-05]
[1780539996314,106.22,62936.58,17.5,-1.0,0.0,1e-05]
[1780539996339,106.22,62936.58,17.5,-1.0,0.0,1e-05]
[1780539996691,106.22,62943.97,17.5,-1.0,0.0,1e-05]
[1780539997424,106.22,62943.97,17.5,-1.0,0.0,1e-05]
[1780539997431,106.22,62953.0,17.5,-1.0,0.0,1e-05]
[1780539998989,106.22,62956.73,17.5,-1.0,0.0,1e-05]
[1780539999714,106.22,62956.73,17.5,-1.0,0.0,1e-05]
[1780539999723,106.22,62962.87,17.5,-1.0,0.0,1e-05]
[1780540000772,106.22,62962.87,17.5,-1.0,0.0,1e-05]
[1780540000779,106.22,62967.97,17.5,-1.0,0.0,1e-05]
[1780540001642,106.22,62967.44,17.5,-1.0,0.0,1e-05]
[1780540002475,106.22,62968.19,17.5,-1.0,0.0,1e-05]
[1780540003482,106.22,62970.72,17.5,-1.0,0.0,1e-05]
[1780540004563,106.22,62970.72,17.5,-1.0,0.0,1e-05]
[1780540004627,106.22,62971.53,17.5,-1.0,0.0,1e-05]
[1780540006055,106.22,62973.84,17.5,-1.0,0.0,1e-05]
[1780540006503,106.22,62965.41,17.5,-1.0,0.0,1e-05]
[1780540007627,106.22,62965.41,17.5,-1.0,0.0,1e-05]
[1780540007658,106.22,62954.25,17.5,-1.0,0.0,1e-05]
[1780540008323,106.22,62954.25,17.5,-1.0,0.0,1e-05]
[1780540008517,106.22,62955.83,17.5,-1.0,0.0,1e-05]
[1780540009524,106.22,62961.01,17.5,-1.0,0.0,1e-05]
[1780540010531,106.22,62962.87,17.5,-1.0,0.0,1e-05]
[1780540011538,106.22,62959.36,17.5,-1.0,0.0,1e-05]
[1780540012529,106.22,62959.36,17.5,-1.0,0.0,1e-05]
[1780540012545,106.22,62955.68,17.5,-1.0,0.0,1e-05]
[1780540013698,106.22,62955.68,17.5,-1.0,0.0,1e-05]
[1780540013769,106.22,62952.32,17.5,-1.0,0.0,1e-05]
[1780540014559,106.22,62959.91,17.5,-1.0,0.0,1e-05]
[1780540015568,106.22,62967.97,17.5,-1.0,0.0,1e-05]
[1780540016573,106.22,62969.75,17.5,-1.0,0.0,1e-05]
[1780540017770,106.22,62969.75,17.5,-1.0,0.0,1e-05]
[1780540017823,106.22,62963.0,17.5,-1.0,0.0,1e-05]
[1780540018587,106.22,62955.74,17.5,-1.0,0.0,1e-05]
[1780540019594,106.22,62953.07,17.5,-1.0,0.0,1e-05]
[1780540020875,106.22,62953.07,17.5,-1.0,0.0,1e-05]
[1780540021221,106.22,62955.59,17.5,-1.0,0.0,1e-05]
[1780540021609,106.22,62936.51,17.5,-1.0,0.0,1e-05]
[1780540023268,106.22,62936.51,17.5,-1.0,0.0,1e-05]
[1780540022616,106.22,62939.27,17.5,-1.0,0.0,1e-05]
[1780540023627,106.22,62946.99,17.5,-1.0,0.0,1e-05]
[1780540024904,106.22,62946.49,17.5,-1.0,0.0,1e-05]
[1780540026228,106.22,62959.31,17.5,-1.0,0.0,1e-05]
[1780540026655,106.22,62958.03,17.5,-1.0,0.0,1e-05]
[1780540027661,106.22,62955.42,17.5,-1.0,0.0,1e-05]
[1780540028668,106.22,63008.34,17.5,-1.0,0.0,1e-05]
[1780540029675,106.22,62962.44,17.5,-1.0,0.0,1e-05]
[1780540030682,106.22,62957.7,17.5,-1.0,0.0,1e-05]
[1780540031689,106.22,62953.39,17.5,-1.0,0.0,1e-05]
[1780540032696,106.22,62950.71,17.5,-1.0,0.0,1e-05]
[1780540034153,106.22,62950.71,17.5,-1.0,0.0,1e-05]
[1780540034166,106.22,62949.61,17.5,-1.0,0.0,1e-05]
[1780540034370,106.22,62949.61,17.5,-1.0,0.0,1e-05]
[1780540035218,106.22,62949.61,17.5,-1.0,0.0,1e-05]
[1780540035293,106.22,62967.93,17.5,-1.0,0.0,1e-05]
[1780540035717,106.22,62963.92,17.5,-1.0,0.0,1e-05]
[1780540036362,106.22,62963.92,17.5,-1.0,0.0,1e-05]
[1780540036724,106.22,62954.59,17.5,-1.0,0.0,1e-05]
[1780540037731,106.22,62953.69,17.5,-1.0,0.0,1e-05]
[1780540038738,106.22,62952.35,17.5,-1.0,0.0,1e-05]
[1780540039745,106.22,62953.21,17.5,-1.0,0.0,1e-05]
[1780540040752,106.22,62950.4,17.5,-1.0,0.0,1e-05]
[1780540041569,106.22,62950.4,17.5,-1.0,0.0,1e-05]
[1780540041764,106.22,62950.4,17.5,-1.0,0.0,1e-05]
[1780540041852,106.22,62947.89,17.5,-1.0,0.0,1e-05]
[1780540042808,106.22,62947.89,17.5,-1.0,0.0,1e-05]
[1780540043044,106.22,62944.29,17.5,-1.0,0.0,1e-05]
[1780540043950,106.22,62944.29,17.5,-1.0,0.0,1e-05]
[1780540044237,106.22,62944.29,17.5,-1.0,0.0,1e-05]
[1780540044251,106.22,62945.47,17.5,-1.0,0.0,1e-05]
[1780540044739,106.22,62945.47,17.5,-1.0,0.0,1e-05]
[1780540045072,106.22,62945.47,17.5,-1.0,0.0,1e-05]
[1780540045316,106.22,62932.71,17.5,-1.0,0.0,1e-05]
[1780540045813,106.22,62932.71,17.5,-1.0,0.0,1e-05]
[1780540046084,106.22,62918.15,17.5,-1.0,0.0,1e-05]
[1780540046887,106.22,62918.15,17.5,-1.0,0.0,1e-05]
[1780540047192,106.22,62918.15,17.5,-1.0,0.0,1e-05]
[1780540047203,106.22,62909.27,17.5,-1.0,0.0,1e-05]
[1780540048105,106.22,62909.27,17.5,-1.0,0.0,1e-05]
[1780540048128,106.22,62895.25,17.5,-1.0,0.0,0.0]
[1780540048833,106.22,62894.31,17.5,-1.0,0.0,0.0]
[1780540049839,106.22,62896.45,17.5,-1.0,0.0,0.0]
[1780540050846,106.22,62896.71,17.5,-1.0,0.0,0.0]
[1780540051853,106.22,62895.14,17.5,-1.0,0.0,0.0]
[1780540052860,106.22,62896.36,17.5,-1.0,0.0,0.0]
[1780540053867,106.22,62887.84,17.5,-1.0,0.0,0.0]
[1780540054412,106.22,62887.84,17.5,-1.0,0.0,0.0]
[1780540054874,106.22,62879.6,17.5,-1.0,0.0,0.0]
[1780540055349,106.22,62879.6,17.5,-1.0,0.0,0.0]
[1780540055881,106.22,62875.42,17.5,-1.0,0.0,0.0]
[1780540056889,106.22,62875.68,17.5,-1.0,0.0,0.0]
[1780540057863,106.22,62875.68,17.5,-1.0,0.0,0.0]
[1780540058020,106.22,62875.68,17.5,-1.0,0.0,0.0]
[1780540058223,106.22,62874.79,17.5,-1.0,0.0,0.0]
[1780540058902,106.22,62915.97,17.5,-1.0,0.0,1e-05]
[1780540059650,106.22,62915.97,17.5,-1.0,0.0,1e-05]
[1780540059851,106.22,62915.97,17.5,-1.0,0.0,1e-05]
[1780540059909,106.22,62931.14,17.5,-1.0,0.0,1e-05]
[1780540060916,106.22,62936.8,17.5,-1.0,0.0,1e-05]
[1780540062095,106.22,62936.8,17.5,-1.0,0.0,1e-05]
[1780540062243,106.22,62945.08,17.5,-1.0,0.0,1e-05]
[1780540063025,106.22,62945.08,17.5,-1.0,0.0,1e-05]
[1780540063100,106.22,62945.08,17.5,-1.0,0.0,1e-05]
[1780540063232,106.22,62954.99,17.5,-1.0,0.0,1e-05]
[1780540063938,106.22,62953.63,17.5,-1.0,0.0,1e-05]
[1780540065074,106.22,62959.95,17.5,-1.0,0.0,1e-05]
[1780540065953,106.22,62973.27,17.5,-1.0,0.0,1e-05]
[1780540066960,106.22,62972.59,17.5,-1.0,0.0,1e-05]
[1780540067967,106.22,62964.76,17.5,-1.0,0.0,1e-05]
[1780540068454,106.22,62964.76,17.5,-1.0,0.0,1e-05]
[1780540068467,106.22,62964.76,17.5,-1.0,0.0,1e-05]
[1780540068996,106.22,62964.76,17.5,-1.0,0.0,1e-05]
[1780540069031,106.22,62973.88,17.5,-1.0,0.0,1e-05]
[1780540069558,106.22,62973.88,17.5,-1.0,0.0,1e-05]
[1780540069981,106.22,62979.09,17.5,-1.0,0.0,1e-05]
[1780540070988,106.22,62976.96,17.5,-1.0,0.0,1e-05]
[1780540071673,106.22,62976.96,17.5,-1.0,0.0,1e-05]
[1780540071995,106.22,62975.25,17.5,-1.0,0.0,1e-05]
[1780540072466,106.22,62975.25,17.5,-1.0,0.0,1e-05]
[1780540072848,106.22,62975.25,17.5,-1.0,0.0,1e-05]
[1780540072896,106.22,62975.25,17.5,-1.0,0.0,1e-05]
[1780540073005,106.22,62968.25,17.5,-1.0,0.0,1e-05]
[1780540073901,106.22,62968.25,17.5,-1.0,0.0,1e-05]
[1780540074172,106.22,62968.25,17.5,-1.0,0.0,1e-05]
[1780540074209,106.22,62949.75,17.5,-1.0,0.0,1e-05]
[1780540074457,106.22,62949.75,17.5,-1.0,0.0,1e-05]
[1780540075020,106.22,62938.51,17.5,-1.0,0.0,1e-05]
[1780540075647,106.22,62938.51,17.5,-1.0,0.0,1e-05]
[1780540076027,106.22,62936.14,17.5,-1.0,0.0,1e-05]
[1780540077033,106.22,62935.15,17.5,-1.0,0.0,1e-05]
[1780540078040,106.22,62934.95,17.5,-1.0,0.0,1e-05]
[1780540079047,106.22,62956.9,17.5,-1.0,0.0,1e-05]
[1780540080054,106.22,62955.4,17.5,-1.0,0.0,1e-05]
[1780540080497,106.22,62955.4,17.5,-1.0,0.0,1e-05]
[1780540081061,106.22,62952.92,17.5,-1.0,0.0,1e-05]
[1780540081631,106.22,62952.92,17.5,-1.0,0.0,1e-05]
[1780540082068,106.22,62953.27,17.5,-1.0,0.0,1e-05]
[1780540083075,106.22,62956.15,17.5,-1.0,0.0,1e-05]
[1780540084085,106.22,62954.78,17.5,-1.0,0.0,1e-05]
[1780540085057,106.22,62954.78,17.5,-1.0,0.0,1e-05]
[1780540085298,106.22,62954.78,17.5,-1.0,0.0,1e-05]
[1780540085360,106.22,62956.18,17.5,-1.0,0.0,1e-05]
[1780540085408,106.22,62956.18,17.5,-1.0,0.0,1e-05]
[1780540085594,106.22,62956.18,17.5,-1.0,0.0,1e-05]
[1780540085807,106.22,62956.18,17.5,-1.0,0.0,1e-05]
[1780540086358,106.22,62956.18,17.5,-1.0,0.0,1e-05]
[1780540086100,106.22,62948.18,17.5,-1.0,0.0,1e-05]
[1780540087263,106.22,62939.7,17.5,-1.0,0.0,1e-05]
[1780540087945,106.22,62939.7,17.5,-1.0,0.0,1e-05]
[1780540088115,106.22,62928.88,17.5,-1.0,0.0,1e-05]
[1780540088621,106.22,62928.88,17.5,-1.0,0.0,1e-05]
[1780540089022,106.22,62928.88,17.5,-1.0,0.0,1e-05]
[1780540089125,106.22,62919.38,17.5,-1.0,0.0,1e-05]
[1780540089926,106.22,62919.38,17.5,-1.0,0.0,1e-05]
[1780540090132,106.22,62912.75,17.5,-1.0,0.0,1e-05]
[1780540091249,106.22,62912.75,17.5,-1.0,0.0,1e-05]
[1780540091365,106.22,62911.61,17.5,-1.0,0.0,1e-05]
[1780540092354,106.22,62911.61,17.5,-1.0,0.0,1e-05]
[1780540092146,106.22,62895.14,17.5,-1.0,0.0,0.0]
[1780540093083,106.22,62895.14,17.5,-1.0,0.0,0.0]
[1780540093153,106.22,62886.98,17.5,-1.0,0.0,0.0]
[1780540094160,106.22,62886.06,17.5,-1.0,0.0,0.0]
[1780540095168,106.22,62883.49,17.5,-1.0,0.0,0.0]
[1780540096175,106.22,62886.03,17.5,-1.0,0.0,0.0]
[1780540097182,106.22,62888.51,17.5,-1.0,0.0,0.0]
[1780540098189,106.22,62890.69,17.5,-1.0,0.0,0.0]
[1780540099196,106.22,62888.71,17.5,-1.0,0.0,0.0]
[1780540100203,106.22,62889.41,17.5,-1.0,0.0,0.0]
[1780540101210,106.22,62883.88,17.5,-1.0,0.0,0.0]
[1780540102217,106.22,62882.05,17.5,-1.0,0.0,0.0]
[1780540103224,106.22,62873.7,17.5,-1.0,0.0,0.0]
[1780540104231,106.22,62874.36,17.5,-1.0,0.0,0.0]
[1780540105238,106.22,62873.38,17.5,-1.0,0.0,0.0]
[1780540105743,106.22,62873.38,17.5,-1.0,0.0,0.0]
[1780540106245,106.22,62871.13,17.5,-1.0,0.0,0.0]
[1780540106913,106.22,62871.13,17.5,-1.0,0.0,0.0]
[1780540107252,106.22,62869.87,17.5,-1.0,0.0,0.0]
[1780540108260,106.22,62875.59,17.5,-1.0,0.0,0.0]
[1780540109268,106.22,62874.8,17.5,-1.0,0.0,0.0]
[1780540110275,106.22,62882.2,17.5,-1.0,0.0,0.0]
[1780540111282,106.22,62886.06,17.5,-1.0,0.0,0.0]
[1780540112289,106.22,62881.43,17.5,-1.0,0.0,0.0]
[1780540113315,106.22,62885.25,17.5,-1.0,0.0,0.0]
[1780540113506,106.22,62885.25,17.5,-1.0,0.0,0.0]
[1780540113618,106.22,62885.25,17.5,-1.0,0.0,0.0]
[1780540113739,106.22,62885.25,17.5,-1.0,0.0,0.0]
[1780540114311,106.22,62889.67,17.5,-1.0,0.0,0.0]
[1780540114641,106.22,62889.67,17.5,-1.0,0.0,0.0]
[1780540115317,106.22,62880.65,17.5,-1.0,0.0,0.0]
[1780540116324,106.22,62887.39,17.5,-1.0,0.0,0.0]
[1780540117331,106.22,62889.18,17.5,-1.0,0.0,0.0]
[1780540118338,106.22,62890.13,17.5,-1.0,0.0,0.0]
[1780540119345,106.22,62887.28,17.5,-1.0,0.0,0.0]
[1780540120352,106.22,62883.63,17.5,-1.0,0.0,0.0]
[1780540121359,106.22,62878.54,17.5,-1.0,0.0,0.0]
[1780540122366,106.22,62881.56,17.5,-1.0,0.0,0.0]
[1780540123373,106.22,62880.86,17.5,-1.0,0.0,0.0]
[1780540126394,106.22,62883.03,17.5,-1.0,0.0,0.0]
[1780540127401,106.22,62880.31,17.5,-1.0,0.0,0.0]
[1780540128408,106.22,62878.25,17.5,-1.0,0.0,0.0]
[1780540129415,106.22,62867.5,17.5,-1.0,0.0,0.0]
[1780540130422,106.22,62869.86,17.5,-1.0,0.0,0.0]
[1780540131429,106.22,62877.63,17.5,-1.0,0.0,0.0]
[1780540132437,106.22,62881.17,17.5,-1.0,0.0,0.0]
[1780540133443,106.22,62874.57,17.5,-1.0,0.0,0.0]
[1780540134450,106.22,62872.38,17.5,-1.0,0.0,0.0]
[1780540135457,106.22,62864.89,17.5,-1.0,0.0,0.0]
[1780540136778,106.22,62864.89,17.5,-1.0,0.0,0.0]
[1780540136862,106.22,62865.29,17.5,-1.0,0.0,0.0]
[1780540137743,106.22,62865.29,17.5,-1.0,0.0,0.0]
[1780540137859,106.22,62865.29,17.5,-1.0,0.0,0.0]
[1780540137949,106.22,62859.86,17.5,-1.0,0.0,0.0]
[1780540138478,106.22,62857.88,17.5,-1.0,0.0,0.0]
[1780540139824,106.22,62859.32,17.5,-1.0,0.0,0.0]
[1780540140492,106.22,62859.54,17.5,-1.0,0.0,0.0]
[1780540141656,106.22,62851.84,17.5,-1.0,0.0,0.0]
[1780540142510,106.22,62848.39,17.5,-1.0,0.0,0.0]
[1780540143516,106.22,62850.05,17.5,-1.0,0.0,0.0]
[1780540146093,106.22,62849.1,17.5,-1.0,0.0,0.0]
[1780540146538,106.22,62845.14,17.5,-1.0,0.0,0.0]
[1780540147659,106.22,62845.14,17.5,-1.0,0.0,0.0]
[1780540147859,106.22,62845.14,17.5,-1.0,0.0,0.0]
[1780540148057,106.22,62845.14,17.5,-1.0,0.0,0.0]
[1780540148309,106.22,62845.14,17.5,-1.0,0.0,0.0]
[1780540148321,106.22,62840.7,17.5,-1.0,0.0,0.0]
[1780540148900,106.22,62840.7,17.5,-1.0,0.0,0.0]
[1780540148977,106.22,62863.09,17.5,-1.0,0.0,0.0]
[1780540150205,106.22,62856.15,17.5,-1.0,0.0,0.0]
[1780540150566,106.22,62854.31,17.5,-1.0,0.0,0.0]
[1780540151573,106.22,62850.0,17.5,-1.0,0.0,0.0]
[1780540152583,106.22,62850.84,17.5,-1.0,0.0,0.0]
[1780540153590,106.22,62855.55,17.5,-1.0,0.0,0.0]
[1780540154597,106.22,62858.91,17.5,-1.0,0.0,0.0]
[1780540155981,106.22,62861.1,17.5,-1.0,0.0,0.0]
[1780540156617,106.22,62870.22,17.5,-1.0,0.0,0.0]
[1780540157677,106.22,62870.22,17.5,-1.0,0.0,0.0]
[1780540158400,106.22,62870.22,17.5,-1.0,0.0,0.0]
[1780540158436,106.22,62872.02,17.5,-1.0,0.0,0.0]
[1780540159228,106.22,62872.02,17.5,-1.0,0.0,0.0]
[1780540159318,106.22,62892.65,17.5,-1.0,0.0,0.0]
[1780540159638,106.22,62898.6,17.5,-1.0,0.0,0.0]
[1780540160645,106.22,62899.76,17.5,-1.0,0.0,0.0]
[1780540162386,106.22,62899.76,17.5,-1.0,0.0,0.0]
[1780540162436,106.22,62898.86,17.5,-1.0,0.0,0.0]
[1780540162793,106.22,62905.56,17.5,-1.0,0.0,0.0]
[1780540163666,106.22,62911.58,17.5,-1.0,0.0,0.0]
[1780540165184,106.22,62911.58,17.5,-1.0,0.0,0.0]
[1780540165206,106.22,62911.58,17.5,-1.0,0.0,0.0]
[1780540165259,106.22,62906.36,17.5,-1.0,0.0,0.0]
[1780540165680,106.22,62910.84,17.5,-1.0,0.0,0.0]
[1780540166514,106.22,62910.84,17.5,-1.0,0.0,0.0]
[1780540166979,106.22,62910.84,17.5,-1.0,0.0,0.0]
[1780540167075,106.22,62918.17,17.5,-1.0,0.0,0.0]
[1780540168062,106.22,62918.17,17.5,-1.0,0.0,0.0]
[1780540168119,106.22,62947.05,17.5,-1.0,0.0,1e-05]
[1780540169064,106.22,62947.05,17.5,-1.0,0.0,1e-05]
[1780540169091,106.22,62964.49,17.5,-1.0,0.0,1e-05]
[1780540170434,106.22,62964.49,17.5,-1.0,0.0,1e-05]
[1780540170457,106.22,62966.53,17.5,-1.0,0.0,1e-05]
[1780540170722,106.22,62965.74,17.5,-1.0,0.0,1e-05]
[1780540172395,106.22,62958.05,17.5,-1.0,0.0,1e-05]
[1780540172736,106.22,62950.29,17.5,-1.0,0.0,1e-05]
[1780540173743,106.22,62961.51,17.5,-1.0,0.0,1e-05]
[1780540174763,106.22,62958.56,17.5,-1.0,0.0,1e-05]
[1780540176196,106.22,62965.54,17.5,-1.0,0.0,1e-05]
[1780540176775,106.22,62970.71,17.5,-1.0,0.0,1e-05]
[1780540177782,106.22,62961.86,17.5,-1.0,0.0,1e-05]
[1780540178789,106.22,62955.13,17.5,-1.0,0.0,1e-05]
[1780540179796,106.22,62950.98,17.5,-1.0,0.0,1e-05]
[1780540181509,106.22,62950.15,17.5,-1.0,0.0,1e-05]
[1780540181810,106.22,62949.04,17.5,-1.0,0.0,1e-05]
[1780540182819,106.22,62945.9,17.5,-1.0,0.0,1e-05]
[1780540184330,106.22,62942.68,17.5,-1.0,0.0,1e-05]
[1780540184680,106.22,62942.68,17.5,-1.0,0.0,1e-05]
[1780540184831,106.22,62938.2,17.5,-1.0,0.0,0.0]
[1780540186254,106.22,62938.2,17.5,-1.0,0.0,0.0]
[1780540186302,106.22,62934.78,17.5,-1.0,0.0,0.0]
[1780540187245,106.22,62934.78,17.5,-1.0,0.0,0.0]
[1780540187316,106.22,62926.23,17.5,-1.0,0.0,0.0]
[1780540187535,106.22,62926.23,17.5,-1.0,0.0,0.0]
[1780540188268,106.22,62921.23,17.5,-1.0,0.0,0.0]
[1780540189096,106.22,62923.37,17.5,-1.0,0.0,0.0]
[1780540189867,106.22,62924.53,17.5,-1.0,0.0,0.0]
[1780540190765,106.22,62924.53,17.5,-1.0,0.0,0.0]
[1780540190949,106.22,62924.53,17.5,-1.0,0.0,0.0]
[1780540191030,106.22,62926.41,17.5,-1.0,0.0,0.0]
[1780540191831,106.22,62926.41,17.5,-1.0,0.0,0.0]
[1780540192262,106.22,62936.71,17.5,-1.0,0.0,0.0]
[1780540192888,106.22,62928.88,17.5,-1.0,0.0,0.0]
[1780540193895,106.22,62925.46,17.5,-1.0,0.0,0.0]
[1780540194902,106.22,62923.85,17.5,-1.0,0.0,0.0]
[1780540196078,106.22,62923.85,17.5,-1.0,0.0,0.0]
[1780540196136,106.22,62923.85,17.5,-1.0,0.0,0.0]
[1780540196296,106.22,62923.85,17.5,-1.0,0.0,0.0]
[1780540196334,106.22,62923.77,17.5,-1.0,0.0,0.0]
[1780540197436,106.22,62923.77,17.5,-1.0,0.0,0.0]
[1780540197458,106.22,62923.31,17.5,-1.0,0.0,0.0]
[1780540198339,106.22,62926.97,17.5,-1.0,0.0,0.0]
[1780540198930,106.22,62926.09,17.5,-1.0,0.0,0.0]
[1780540200420,106.22,62923.87,17.5,-1.0,0.0,0.0]
[1780540201077,106.22,62923.87,17.5,-1.0,0.0,0.0]
[1780540201474,106.22,62923.87,17.5,-1.0,0.0,0.0]
[1780540201541,106.22,62920.4,17.5,-1.0,0.0,0.0]
[1780540202152,106.22,62920.4,17.5,-1.0,0.0,0.0]
[1780540202259,106.22,62911.9,17.5,-1.0,0.0,0.0]
[1780540202978,106.22,62903.98,17.5,-1.0,0.0,0.0]
[1780540204339,106.22,62906.19,17.5,-1.0,0.0,0.0]
[1780540205464,106.22,62908.45,17.5,-1.0,0.0,0.0]
[1780540206141,106.22,62908.45,17.5,-1.0,0.0,0.0]
[1780540206205,106.22,62908.45,17.5,-1.0,0.0,0.0]
[1780540206262,106.22,62908.45,17.5,-1.0,0.0,0.0]
[1780540206345,106.22,62893.19,17.5,-1.0,0.0,0.0]
[1780540206762,106.22,62893.19,17.5,-1.0,0.0,0.0]
[1780540207006,106.22,62868.95,17.5,-1.0,0.0,0.0]
[1780540207731,106.22,62868.95,17.5,-1.0,0.0,0.0]
[1780540207999,106.22,62868.95,17.5,-1.0,0.0,0.0]
[1780540208414,106.22,62868.95,17.5,-1.0,0.0,0.0]
[1780540208541,106.22,62868.95,17.5,-1.0,0.0,0.0]
[1780540208575,106.22,62863.24,17.5,-1.0,0.0,0.0]
[1780540209113,106.22,62863.24,17.5,-1.0,0.0,0.0]
[1780540209391,106.22,62863.24,17.5,-1.0,0.0,0.0]
[1780540209509,106.22,62848.12,17.5,-1.0,0.0,0.0]
[1780540210056,106.22,62835.79,17.5,-1.0,0.0,0.0]
[1780540211459,106.22,62827.9,17.5,-1.0,0.0,0.0]
[1780540212567,106.22,62827.9,17.5,-1.0,0.0,0.0]
[1780540212900,106.22,62827.9,17.5,-1.0,0.0,0.0]
[1780540212661,106.22,62831.44,17.5,-1.0,0.0,0.0]
[1780540213196,106.22,62831.44,17.5,-1.0,0.0,0.0]
[1780540213339,106.22,62845.5,17.5,-1.0,0.0,0.0]
[1780540213894,106.22,62845.5,17.5,-1.0,0.0,0.0]
[1780540214065,106.22,62854.41,17.5,-1.0,0.0,0.0]
[1780540215220,106.22,62854.13,17.5,-1.0,0.0,0.0]
[1780540216081,106.22,62852.72,17.5,-1.0,0.0,0.0]
[1780540217088,106.22,62852.15,17.5,-1.0,0.0,0.0]
[1780540218095,106.22,62847.5,17.5,-1.0,0.0,0.0]
[1780540219102,106.22,62843.32,17.5,-1.0,0.0,0.0]
[1780540220111,106.22,62842.31,17.5,-1.0,0.0,0.0]
[1780540221401,106.22,62847.77,17.5,-1.0,0.0,0.0]
[1780540222125,106.22,62843.71,17.5,-1.0,0.0,0.0]
[1780540222771,106.22,62843.71,17.5,-1.0,0.0,0.0]
[1780540223132,106.22,62831.14,17.5,-1.0,0.0,0.0]
[1780540224139,106.22,62821.58,17.5,-1.0,0.0,0.0]
[1780540224929,106.22,62821.58,17.5,-1.0,0.0,0.0]
[1780540224985,106.22,62821.58,17.5,-1.0,0.0,0.0]
[1780540225452,106.22,62832.27,17.5,-1.0,0.0,0.0]
[1780540226267,106.22,62832.27,17.5,-1.0,0.0,0.0]
[1780540226286,106.22,62863.94,17.5,-1.0,0.0,0.0]
[1780540227390,106.22,62863.94,17.5,-1.0,0.0,0.0]
[1780540227395,106.22,62862.24,17.5,-1.0,0.0,0.0]
[1780540228169,106.22,62857.98,17.5,-1.0,0.0,0.0]
[1780540229106,106.22,62857.98,17.5,-1.0,0.0,0.0]
[1780540229176,106.22,62864.6,17.5,-1.0,0.0,0.0]
[1780540230648,106.22,62864.6,17.5,-1.0,0.0,0.0]
[1780540230183,106.22,62865.99,17.5,-1.0,0.0,0.0]
[1780540230840,106.22,62865.99,17.5,-1.0,0.0,0.0]
[1780540231212,106.22,62885.38,17.5,-1.0,0.0,0.0]
[1780540232130,106.22,62885.38,17.5,-1.0,0.0,0.0]
[1780540232318,106.22,62885.38,17.5,-1.0,0.0,0.0]
[1780540232422,106.22,62898.3,17.5,-1.0,0.0,0.0]
[1780540232877,106.22,62898.3,17.5,-1.0,0.0,0.0]
[1780540233221,106.22,62922.98,17.5,-1.0,0.0,0.0]
[1780540234111,106.22,62922.98,17.5,-1.0,0.0,0.0]
[1780540234433,106.22,62922.98,17.5,-1.0,0.0,0.0]
[1780540234575,106.22,62929.53,17.5,-1.0,0.0,0.0]
[1780540235248,106.22,62937.84,17.5,-1.0,0.0,0.0]
[1780540236159,106.22,62937.84,17.5,-1.0,0.0,0.0]
[1780540236465,106.22,62937.84,17.5,-1.0,0.0,0.0]
[1780540236531,106.22,62935.05,17.5,-1.0,0.0,0.0]
[1780540237381,106.22,62936.93,17.5,-1.0,0.0,0.0]
[1780540238270,106.22,62970.63,17.5,-1.0,0.0,1e-05]
[1780540239277,106.22,62942.67,17.5,-1.0,0.0,0.0]
[1780540240289,106.22,62933.38,17.5,-1.0,0.0,0.0]
[1780540241308,106.22,62923.42,17.5,-1.0,0.0,0.0]
[1780540242311,106.22,62922.04,17.5,-1.0,0.0,0.0]
[1780540243318,106.22,62929.88,17.5,-1.0,0.0,0.0]
[1780540244603,106.22,62927.19,17.5,-1.0,0.0,0.0]
[1780540245338,106.22,62920.0,17.5,-1.0,0.0,0.0]
[1780540246349,106.22,62919.78,17.5,-1.0,0.0,0.0]
[1780540247352,106.22,62919.47,17.5,-1.0,0.0,0.0]
[1780540248364,106.22,62920.28,17.5,-1.0,0.0,0.0]
[1780540249371,106.22,62920.99,17.5,-1.0,0.0,0.0]
[1780540250378,106.22,62920.55,17.5,-1.0,0.0,0.0]
[1780540251554,106.22,62930.49,17.5,-1.0,0.0,0.0]
[1780540251883,106.22,62930.49,17.5,-1.0,0.0,0.0]
[1780540252246,106.22,62930.49,17.5,-1.0,0.0,0.0]
[1780540252392,106.22,62947.28,17.5,-1.0,0.0,0.0]
[1780540253326,106.22,62947.28,17.5,-1.0,0.0,0.0]
[1780540253399,106.22,62955.3,17.5,-1.0,0.0,1e-05]
[1780540254130,106.22,62955.3,17.5,-1.0,0.0,1e-05]
[1780540254407,106.22,62971.22,17.5,-1.0,0.0,1e-05]
[1780540255116,106.22,62971.22,17.5,-1.0,0.0,1e-05]
[1780540255414,106.22,62967.75,17.5,-1.0,0.0,1e-05]
[1780540256420,106.22,62963.66,17.5,-1.0,0.0,1e-05]
[1780540257427,106.22,62957.51,17.5,-1.0,0.0,1e-05]
[1780540258435,106.22,62955.19,17.5,-1.0,0.0,1e-05]
[1780540259441,106.22,62955.87,17.5,-1.0,0.0,1e-05]
[1780540260448,106.22,62955.49,17.5,-1.0,0.0,1e-05]
[1780540261458,106.22,62968.92,17.5,-1.0,0.0,1e-05]
[1780540262465,106.22,62968.0,17.5,-1.0,0.0,1e-05]
[1780540262981,106.22,62968.0,17.5,-1.0,0.0,1e-05]
[1780540263265,106.22,62968.0,17.5,-1.0,0.0,1e-05]
[1780540263477,106.22,62952.05,17.5,-1.0,0.0,0.0]
[1780540263803,106.22,62952.05,17.5,-1.0,0.0,0.0]
[1780540264177,106.22,62952.05,17.5,-1.0,0.0,0.0]
[1780540265938,106.22,62982.47,17.5,-1.0,0.0,1e-05]
[1780540266494,106.22,62972.77,17.5,-1.0,0.0,1e-05]
[1780540267079,106.22,62972.77,17.5,-1.0,0.0,1e-05]
[1780540267090,106.22,62972.77,17.5,-1.0,0.0,1e-05]
[1780540267501,106.22,62971.52,17.5,-1.0,0.0,1e-05]
[1780540268510,106.22,62972.64,17.5,-1.0,0.0,1e-05]
[1780540269545,106.22,62972.64,17.5,-1.0,0.0,1e-05]
[1780540269608,106.22,62986.59,17.5,-1.0,0.0,1e-05]
[1780540270524,106.22,62997.24,17.5,-1.0,0.0,1e-05]
[1780540271332,106.22,62997.24,17.5,-1.0,0.0,1e-05]
[1780540271539,106.22,62987.43,17.5,-1.0,0.0,1e-05]
[1780540272544,106.22,62973.81,17.5,-1.0,0.0,1e-05]
[1780540273545,106.22,62962.18,17.5,-1.0,0.0,1e-05]
[1780540273937,106.22,62962.18,17.5,-1.0,0.0,1e-05]
[1780540274553,106.22,62958.06,17.5,-1.0,0.0,1e-05]
[1780540275560,106.22,62964.82,17.5,-1.0,0.0,1e-05]
[1780540276568,106.22,62974.09,17.5,-1.0,0.0,1e-05]
[1780540277575,106.22,62975.96,17.5,-1.0,0.0,1e-05]
[1780540278582,106.22,63022.81,17.5,-1.0,0.0,1e-05]
[1780540279589,106.22,63002.0,17.5,-1.0,0.0,1e-05]
[1780540280218,106.22,63002.0,17.5,-1.0,0.0,1e-05]
[1780540280593,106.22,63002.0,17.5,-1.0,0.0,1e-05]
[1780540280601,106.22,63007.32,17.5,-1.0,0.0,1e-05]
[1780540281374,106.22,63007.32,17.5,-1.0,0.0,1e-05]
[1780540281603,106.22,63005.32,17.5,-1.0,0.0,1e-05]
[1780540282751,106.22,63007.08,17.5,-1.0,0.0,1e-05]
[1780540283617,106.22,63015.81,17.5,-1.0,0.0,1e-05]
[1780540284624,106.22,63021.33,17.5,-1.0,0.0,1e-05]
[1780540285631,106.22,63023.88,17.5,-1.0,0.0,1e-05]
[1780540286219,106.22,63023.88,17.5,-1.0,0.0,1e-05]
[1780540286360,106.22,63023.88,17.5,-1.0,0.0,1e-05]
[1780540286638,106.22,63027.95,17.5,-1.0,0.0,1e-05]
[1780540287537,106.22,63027.95,17.5,-1.0,0.0,1e-05]
[1780540287734,106.22,63027.95,17.5,-1.0,0.0,1e-05]
[1780540287645,106.22,63045.32,17.5,-1.0,0.0,1e-05]
[1780540288652,106.22,63057.5,17.5,-1.0,0.0,1e-05]
[1780540288848,106.22,63057.5,17.5,-1.0,0.0,1e-05]
[1780540289115,106.22,63057.5,17.5,-1.0,0.0,1e-05]
[1780540289659,106.22,63067.7,17.5,-1.0,0.0,1e-05]
[1780540290379,106.22,63067.7,17.5,-1.0,0.0,1e-05]
[1780540290397,106.22,63067.7,17.5,-1.0,0.0,1e-05]
[1780540290667,106.22,63072.33,17.5,-1.0,0.0,1e-05]
[1780540290963,106.22,63072.33,17.5,-1.0,0.0,1e-05]
[1780540291687,106.22,63086.79,17.5,-1.0,0.0,1e-05]
[1780540292734,106.22,63086.79,17.5,-1.0,0.0,1e-05]
[1780540292754,106.22,63082.53,17.5,-1.0,0.0,1e-05]
[1780540292908,106.22,63082.53,17.5,-1.0,0.0,1e-05]
[1780540293707,106.22,63083.3,17.5,-1.0,0.0,1e-05]
[1780540294715,106.22,63079.94,17.5,-1.0,0.0,1e-05]
[1780540295721,106.22,63082.2,17.5,-1.0,0.0,1e-05]
[1780540296728,106.22,63081.43,17.5,-1.0,0.0,1e-05]
[1780540297737,106.22,63094.7,17.5,-1.0,0.0,1e-05]
[1780540298745,106.22,63086.69,17.5,-1.0,0.0,1e-05]
[1780540299756,106.22,63092.91,17.5,-1.0,0.0,1e-05]
[1780540300759,106.22,63102.4,17.5,-1.0,0.0,1e-05]
[1780540301282,106.22,63102.4,17.5,-1.0,0.0,1e-05]
[1780540301766,106.22,63104.78,17.5,-1.0,0.0,1e-05]
[1780540302787,106.22,63096.85,17.5,-1.0,0.0,1e-05]
[1780540303782,106.22,63089.73,17.5,-1.0,0.0,1e-05]
[1780540304115,106.22,63089.73,17.5,-1.0,0.0,1e-05]
[1780540304140,106.22,63089.73,17.5,-1.0,0.0,1e-05]
[1780540304794,106.22,63070.24,17.5,-1.0,0.0,1e-05]
[1780540305801,106.22,63069.16,17.5,-1.0,0.0,1e-05]
[1780540306007,106.22,63069.16,17.5,-1.0,0.0,1e-05]
[1780540306299,106.22,63069.16,17.5,-1.0,0.0,1e-05]
[1780540306815,106.22,63082.43,17.5,-1.0,0.0,1e-05]
[1780540307571,106.22,63082.43,17.5,-1.0,0.0,1e-05]
[1780540307833,106.22,63094.52,17.5,-1.0,0.0,1e-05]
[1780540308411,106.22,63094.52,17.5,-1.0,0.0,1e-05]
[1780540308426,106.22,63094.52,17.5,-1.0,0.0,1e-05]
[1780540309186,106.22,63094.52,17.5,-1.0,0.0,1e-05]
[1780540309851,106.22,63076.88,17.5,-1.0,0.0,1e-05]
[1780540310368,106.22,63076.88,17.5,-1.0,0.0,1e-05]
[1780540310531,106.22,63076.88,17.5,-1.0,0.0,1e-05]
[1780540310858,106.22,63070.92,17.5,-1.0,0.0,1e-05]
[1780540311573,106.22,63070.92,17.5,-1.0,0.0,1e-05]
[1780540311676,106.22,63070.92,17.5,-1.0,0.0,1e-05]
[1780540312673,106.22,63060.29,17.5,-1.0,0.0,1e-05]
[1780540313253,106.22,63064.51,17.5,-1.0,0.0,1e-05]
[1780540314035,106.22,63064.51,17.5,-1.0,0.0,1e-05]
[1780540314251,106.22,63064.51,17.5,-1.0,0.0,1e-05]
[1780540314290,106.22,63051.51,17.5,-1.0,0.0,1e-05]
[1780540314969,106.22,63051.51,17.5,-1.0,0.0,1e-05]
[1780540315362,106.22,63051.51,17.5,-1.0,0.0,1e-05]
[1780540315597,106.22,63022.55,17.5,-1.0,0.0,1e-05]
[1780540315898,106.22,63022.09,17.5,-1.0,0.0,1e-05]
[1780540316967,106.22,63022.09,17.5,-1.0,0.0,1e-05]
[1780540317480,106.22,63022.09,17.5,-1.0,0.0,1e-05]
[1780540317501,106.22,63022.09,17.5,-1.0,0.0,1e-05]
[1780540317630,106.22,63032.25,17.5,-1.0,0.0,1e-05]
[1780540318689,106.22,63032.25,17.5,-1.0,0.0,1e-05]
[1780540318706,106.22,63043.44,17.5,-1.0,0.0,1e-05]
[1780540319730,106.22,63054.54,17.5,-1.0,0.0,1e-05]
[1780540319925,106.22,63047.38,17.5,-1.0,0.0,1e-05]
[1780540321496,106.22,63044.87,17.5,-1.0,0.0,1e-05]
[1780540321939,106.22,63052.64,17.5,-1.0,0.0,1e-05]
[1780540322946,106.22,63056.33,17.5,-1.0,0.0,1e-05]
[1780540324439,106.22,63048.5,17.5,-1.0,0.0,1e-05]
[1780540324960,106.22,63061.15,17.5,-1.0,0.0,1e-05]
[1780540325967,106.22,63065.49,17.5,-1.0,0.0,1e-05]
[1780540326974,106.22,63061.76,17.5,-1.0,0.0,1e-05]
[1780540327983,106.22,63057.89,17.5,-1.0,0.0,1e-05]
[1780540329617,106.22,63093.91,17.5,-1.0,0.0,1e-05]
[1780540330786,106.22,63093.91,17.5,-1.0,0.0,1e-05]
[1780540330875,106.22,63042.52,17.5,-1.0,0.0,1e-05]
[1780540331748,106.22,63042.52,17.5,-1.0,0.0,1e-05]
[1780540331769,106.22,63027.04,17.5,-1.0,0.0,1e-05]
[1780540332376,106.22,63027.04,17.5,-1.0,0.0,1e-05]
[1780540332430,106.22,63010.86,17.5,-1.0,0.0,1e-05]
[1780540333606,106.22,63010.86,17.5,-1.0,0.0,1e-05]
[1780540333631,106.22,63017.22,17.5,-1.0,0.0,1e-05]
[1780540334718,106.22,63017.22,17.5,-1.0,0.0,1e-05]
[1780540334744,106.22,63037.46,17.5,-1.0,0.0,1e-05]
[1780540335051,106.22,63042.73,17.5,-1.0,0.0,1e-05]
[1780540336073,106.22,63059.16,17.5,-1.0,0.0,1e-05]
[1780540337919,106.22,63059.16,17.5,-1.0,0.0,1e-05]
[1780540337507,106.22,63071.54,17.5,-1.0,0.0,1e-05]
[1780540337988,106.22,63071.54,17.5,-1.0,0.0,1e-05]
[1780540338443,106.22,63076.32,17.5,-1.0,0.0,1e-05]
[1780540338990,106.22,63076.32,17.5,-1.0,0.0,1e-05]
[1780540339237,106.22,63096.94,17.5,-1.0,0.0,1e-05]
[1780540340105,106.22,63099.19,17.5,-1.0,0.0,1e-05]
[1780540341112,106.22,63096.54,17.5,-1.0,0.0,1e-05]
[1780540342119,106.22,63090.69,17.5,-1.0,0.0,1e-05]
[1780540343128,106.22,63093.27,17.5,-1.0,0.0,1e-05]
[1780540344135,106.22,63096.87,17.5,-1.0,0.0,1e-05]
[1780540345142,106.22,63089.68,17.5,-1.0,0.0,1e-05]
[1780540346154,106.22,63089.68,17.5,-1.0,0.0,1e-05]
[1780540346872,106.22,63089.68,17.5,-1.0,0.0,1e-05]
[1780540346191,106.22,63083.38,17.5,-1.0,0.0,1e-05]
[1780540347156,106.22,63087.23,17.5,-1.0,0.0,1e-05]
[1780540348163,106.22,63091.06,17.5,-1.0,0.0,1e-05]
[1780540349876,106.22,63091.06,17.5,-1.0,0.0,1e-05]
[1780540349170,106.22,63092.49,17.5,-1.0,0.0,1e-05]
[1780540350177,106.22,63084.66,17.5,-1.0,0.0,1e-05]
[1780540351184,106.22,63083.18,17.5,-1.0,0.0,1e-05]
[1780540352097,106.22,63083.18,17.5,-1.0,0.0,1e-05]
[1780540352191,106.22,63085.44,17.5,-1.0,0.0,1e-05]
[1780540353198,106.22,63089.03,17.5,-1.0,0.0,1e-05]
[1780540354369,106.22,63089.03,17.5,-1.0,0.0,1e-05]
[1780540354629,106.22,63089.03,17.5,-1.0,0.0,1e-05]
[1780540354724,106.22,63085.04,17.5,-1.0,0.0,1e-05]
[1780540355218,106.22,63063.89,17.5,-1.0,0.0,1e-05]
[1780540355986,106.22,63063.89,17.5,-1.0,0.0,1e-05]
[1780540356168,106.22,63063.89,17.5,-1.0,0.0,1e-05]
[1780540356423,106.22,63063.89,17.5,-1.0,0.0,1e-05]
[1780540356498,106.22,63045.86,17.5,-1.0,0.0,1e-05]
[1780540357042,106.22,63045.86,17.5,-1.0,0.0,1e-05]
[1780540357697,106.22,63045.86,17.5,-1.0,0.0,1e-05]
[1780540357753,106.22,63053.43,17.5,-1.0,0.0,1e-05]
[1780540358240,106.22,63054.66,17.5,-1.0,0.0,1e-05]
[1780540359247,106.22,63060.0,17.5,-1.0,0.0,1e-05]
[1780540360388,106.22,63060.0,17.5,-1.0,0.0,1e-05]
[1780540360454,106.22,63069.87,17.5,-1.0,0.0,1e-05]
[1780540361182,106.22,63069.87,17.5,-1.0,0.0,1e-05]
[1780540361199,106.22,63069.87,17.5,-1.0,0.0,1e-05]
[1780540361260,106.22,63076.92,17.5,-1.0,0.0,1e-05]
[1780540362714,106.22,63076.92,17.5,-1.0,0.0,1e-05]
[1780540362791,106.22,63090.95,17.5,-1.0,0.0,1e-05]
[1780540363852,106.22,63092.63,17.5,-1.0,0.0,1e-05]
[1780540364316,106.22,63087.18,17.5,-1.0,0.0,1e-05]
[1780540365328,106.22,63084.26,17.5,-1.0,0.0,1e-05]
[1780540366330,106.22,63098.34,17.5,-1.0,0.0,1e-05]
[1780540367132,106.22,63098.34,17.5,-1.0,0.0,1e-05]
[1780540367447,106.22,63098.34,17.5,-1.0,0.0,1e-05]
[1780540367531,106.22,63109.7,17.5,-1.0,0.0,1e-05]
[1780540368274,106.22,63109.7,17.5,-1.0,0.0,1e-05]
[1780540368600,106.22,63116.45,17.5,-1.0,0.0,1e-05]
[1780540369353,106.22,63118.58,17.5,-1.0,0.0,1e-05]
[1780540370605,106.22,63118.58,17.5,-1.0,0.0,1e-05]
[1780540370652,106.22,63120.24,17.5,-1.0,0.0,1e-05]
[1780540371612,106.22,63120.24,17.5,-1.0,0.0,1e-05]
[1780540371715,106.22,63114.81,17.5,-1.0,0.0,1e-05]
[1780540372374,106.22,63116.17,17.5,-1.0,0.0,1e-05]
[1780540373382,106.22,63106.84,17.5,-1.0,0.0,1e-05]
[1780540374636,106.22,63105.83,17.5,-1.0,0.0,1e-05]
[1780540375401,106.22,63112.3,17.5,-1.0,0.0,1e-05]
[1780540376408,106.22,63114.42,17.5,-1.0,0.0,1e-05]
[1780540377415,106.22,63115.82,17.5,-1.0,0.0,1e-05]
[1780540378422,106.22,63155.45,17.5,-1.0,0.0,1e-05]
[1780540379429,106.22,63107.75,17.5,-1.0,0.0,1e-05]
[1780540380436,106.22,63114.11,17.5,-1.0,0.0,1e-05]
[1780540381446,106.22,63105.51,17.5,-1.0,0.0,1e-05]
[1780540382453,106.22,63103.86,17.5,-1.0,0.0,1e-05]
[1780540383522,106.22,63103.86,17.5,-1.0,0.0,1e-05]
[1780540383587,106.22,63103.86,17.5,-1.0,0.0,1e-05]
[1780540383709,106.22,63108.02,17.5,-1.0,0.0,1e-05]
[1780540384682,106.22,63108.02,17.5,-1.0,0.0,1e-05]
[1780540384787,106.22,63091.36,17.5,-1.0,0.0,1e-05]
[1780540385142,106.22,63091.36,17.5,-1.0,0.0,1e-05]
[1780540385476,106.22,63091.36,17.5,-1.0,0.0,1e-05]
[1780540385509,106.22,63088.98,17.5,-1.0,0.0,1e-05]
[1780540386255,106.22,63088.98,17.5,-1.0,0.0,1e-05]
[1780540386756,106.22,63088.98,17.5,-1.0,0.0,1e-05]
[1780540386844,106.22,63108.83,17.5,-1.0,0.0,1e-05]
[1780540387521,106.22,63115.21,17.5,-1.0,0.0,1e-05]
[1780540388528,106.22,63109.29,17.5,-1.0,0.0,1e-05]
[1780540389544,106.22,63107.99,17.5,-1.0,0.0,1e-05]
[1780540390479,106.22,63107.99,17.5,-1.0,0.0,1e-05]
[1780540390555,106.22,63120.09,17.5,-1.0,0.0,1e-05]
[1780540391555,106.22,63141.69,17.5,-1.0,0.0,1e-05]
[1780540392470,106.22,63141.69,17.5,-1.0,0.0,1e-05]
[1780540392560,106.22,63149.78,17.5,-1.0,0.0,1e-05]
[1780540393571,106.22,63149.1,17.5,-1.0,0.0,1e-05]
[1780540394959,106.22,63149.1,17.5,-1.0,0.0,1e-05]
[1780540394580,106.22,63149.94,17.5,-1.0,0.0,1e-05]
[1780540395253,106.22,63149.94,17.5,-1.0,0.0,1e-05]
[1780540395332,106.22,63149.94,17.5,-1.0,0.0,1e-05]
[1780540395587,106.22,63177.46,17.5,-1.0,0.0,1e-05]
[1780540396782,106.22,63226.05,17.5,-1.0,0.0,1e-05]
[1780540397559,106.22,63226.05,17.5,-1.0,0.0,1e-05]
[1780540397607,106.22,63239.61,17.5,-1.0,0.0,1e-05]
[1780540398268,106.22,63239.61,17.5,-1.0,0.0,1e-05]
[1780540398618,106.22,63244.43,17.5,-1.0,0.0,1e-05]
[1780540399353,106.22,63244.43,17.5,-1.0,0.0,1e-05]
[1780540399637,106.22,63275.62,17.5,-1.0,0.0,1e-05]
[1780540400580,106.22,63275.62,17.5,-1.0,0.0,1e-05]
[1780540400647,106.22,63265.61,17.5,-1.0,0.0,1e-05]
[1780540401664,106.22,63266.61,17.5,-1.0,0.0,1e-05]
[1780540402324,106.22,63266.61,17.5,-1.0,0.0,1e-05]
[1780540403419,106.22,63266.61,17.5,-1.0,0.0,1e-05]
[1780540402671,106.22,63278.18,17.5,-1.0,0.0,1e-05]
[1780540403688,106.22,63284.72,17.5,-1.0,0.0,1e-05]
[1780540404795,106.22,63284.72,17.5,-1.0,0.0,1e-05]
[1780540404874,106.22,63291.26,17.5,-1.0,0.0,1e-05]
[1780540405710,106.22,63277.28,17.5,-1.0,0.0,1e-05]
[1780540406219,106.22,63277.28,17.5,-1.0,0.0,1e-05]
[1780540407041,106.22,63277.28,17.5,-1.0,0.0,1e-05]
[1780540407303,106.22,63277.28,17.5,-1.0,0.0,1e-05]
[1780540406717,106.22,63274.99,17.5,-1.0,0.0,1e-05]
[1780540407522,106.22,63274.99,17.5,-1.0,0.0,1e-05]
[1780540407801,106.22,63274.99,17.5,-1.0,0.0,1e-05]
[1780540408079,106.22,63278.88,17.5,-1.0,0.0,1e-05]
[1780540408800,106.22,63278.88,17.5,-1.0,0.0,1e-05]
[1780540408917,106.22,63298.4,17.5,-1.0,0.0,1e-05]
[1780540409430,106.22,63298.4,17.5,-1.0,0.0,1e-05]
[1780540409513,106.22,63298.4,17.5,-1.0,0.0,1e-05]
[1780540409811,106.22,63314.2,17.5,-1.0,0.0,1e-05]
[1780540410599,106.22,63314.2,17.5,-1.0,0.0,1e-05]
[1780540410824,106.22,63314.23,17.5,-1.0,0.0,1e-05]
[1780540411827,106.22,63296.16,17.5,-1.0,0.0,1e-05]
[1780540412834,106.22,63312.65,17.5,-1.0,0.0,1e-05]
[1780540413841,106.22,63314.36,17.5,-1.0,0.0,1e-05]
[1780540414848,106.22,63317.11,17.5,-1.0,0.0,1e-05]
[1780540415856,106.22,63306.56,17.5,-1.0,0.0,1e-05]
[1780540417095,106.22,63306.56,17.5,-1.0,0.0,1e-05]
[1780540416863,106.22,63293.73,17.5,-1.0,0.0,1e-05]
[1780540418097,106.22,63293.73,17.5,-1.0,0.0,1e-05]
[1780540417870,106.22,63295.12,17.5,-1.0,0.0,1e-05]
[1780540418900,106.22,63310.68,17.5,-1.0,0.0,1e-05]
[1780540419901,106.22,63311.57,17.5,-1.0,0.0,1e-05]
[1780540420908,106.22,63306.67,17.5,-1.0,0.0,1e-05]
[1780540421915,106.22,63302.69,17.5,-1.0,0.0,1e-05]
[1780540422968,106.22,63302.69,17.5,-1.0,0.0,1e-05]
[1780540423044,106.22,63302.69,17.5,-1.0,0.0,1e-05]
[1780540423033,106.22,63300.02,17.5,-1.0,0.0,1e-05]
[1780540424103,106.22,63300.02,17.5,-1.0,0.0,1e-05]
[1780540423930,106.22,63287.39,17.5,-1.0,0.0,1e-05]
[1780540424543,106.22,63287.39,17.5,-1.0,0.0,1e-05]
[1780540424937,106.22,63285.11,17.5,-1.0,0.0,1e-05]
[1780540426068,106.22,63285.11,17.5,-1.0,0.0,1e-05]
[1780540425944,106.22,63276.96,17.5,-1.0,0.0,1e-05]
[1780540426956,106.22,63274.81,17.5,-1.0,0.0,1e-05]
[1780540427174,106.22,63274.81,17.5,-1.0,0.0,1e-05]
[1780540427323,106.22,63274.81,17.5,-1.0,0.0,1e-05]
[1780540427961,106.22,63263.15,17.5,-1.0,0.0,1e-05]
[1780540428968,106.22,63304.74,17.5,-1.0,0.0,1e-05]
[1780540429975,106.22,63259.98,17.5,-1.0,0.0,1e-05]
[1780540431060,106.22,63259.98,17.5,-1.0,0.0,1e-05]
[1780540431085,106.22,63259.98,17.5,-1.0,0.0,1e-05]
[1780540431072,106.22,63247.62,17.5,-1.0,0.0,1e-05]
[1780540431655,106.22,63247.62,17.5,-1.0,0.0,1e-05]
[1780540432080,106.22,63247.62,17.5,-1.0,0.0,1e-05]
[1780540431991,106.22,63231.41,17.5,-1.0,0.0,1e-05]
[1780540432330,106.22,63231.41,17.5,-1.0,0.0,1e-05]
[1780540432372,106.22,63231.41,17.5,-1.0,0.0,1e-05]
[1780540433030,106.22,63231.41,17.5,-1.0,0.0,1e-05]
[1780540433050,106.22,63256.68,17.5,-1.0,0.0,1e-05]
[1780540434117,106.22,63256.68,17.5,-1.0,0.0,1e-05]
[1780540434005,106.22,63280.24,17.5,-1.0,0.0,1e-05]
[1780540435013,106.22,63284.59,17.5,-1.0,0.0,1e-05]
[1780540436030,106.22,63273.69,17.5,-1.0,0.0,1e-05]
[1780540437035,106.22,63265.72,17.5,-1.0,0.0,1e-05]
[1780540437143,106.22,63265.72,17.5,-1.0,0.0,1e-05]
[1780540437942,106.22,63265.72,17.5,-1.0,0.0,1e-05]
[1780540438043,106.22,63252.6,17.5,-1.0,0.0,1e-05]
[1780540439049,106.22,63246.86,17.5,-1.0,0.0,1e-05]
[1780540439239,106.22,63246.86,17.5,-1.0,0.0,1e-05]
[1780540439286,106.22,63246.86,17.5,-1.0,0.0,1e-05]
[1780540440059,106.22,63240.94,17.5,-1.0,0.0,1e-05]
[1780540441029,106.22,63240.94,17.5,-1.0,0.0,1e-05]
[1780540441064,106.22,63227.74,17.5,-1.0,0.0,1e-05]
[1780540441241,106.22,63227.74,17.5,-1.0,0.0,1e-05]
[1780540442074,106.22,63234.84,17.5,-1.0,0.0,1e-05]
[1780540442154,106.22,63234.84,17.5,-1.0,0.0,1e-05]
[1780540442208,106.22,63234.84,17.5,-1.0,0.0,1e-05]
[1780540443081,106.22,63247.55,17.5,-1.0,0.0,1e-05]
[1780540444088,106.22,63248.06,17.5,-1.0,0.0,1e-05]
[1780540445097,106.22,63250.2,17.5,-1.0,0.0,1e-05]
[1780540446127,106.22,63243.29,17.5,-1.0,0.0,1e-05]
[1780540446534,106.22,63243.29,17.5,-1.0,0.0,1e-05]
[1780540446692,106.22,63243.29,17.5,-1.0,0.0,1e-05]
[1780540447145,106.22,63243.29,17.5,-1.0,0.0,1e-05]
[1780540447114,106.22,63225.15,17.5,-1.0,0.0,1e-05]
[1780540447805,106.22,63225.15,17.5,-1.0,0.0,1e-05]
[1780540448120,106.22,63218.21,17.5,-1.0,0.0,1e-05]
[1780540448898,106.22,63218.21,17.5,-1.0,0.0,1e-05]
[1780540449128,106.22,63228.8,17.5,-1.0,0.0,1e-05]
[1780540449293,106.22,63228.8,17.5,-1.0,0.0,1e-05]
[1780540449468,106.22,63228.8,17.5,-1.0,0.0,1e-05]
[1780540450135,106.22,63241.75,17.5,-1.0,0.0,1e-05]
[1780540450352,106.22,63241.75,17.5,-1.0,0.0,1e-05]
[1780540450804,106.22,63241.75,17.5,-1.0,0.0,1e-05]
[1780540451172,106.22,63230.86,17.5,-1.0,0.0,1e-05]
[1780540452318,106.22,63226.17,17.5,-1.0,0.0,1e-05]
[1780540453755,106.22,63226.17,17.5,-1.0,0.0,1e-05]
[1780540453867,106.22,63222.04,17.5,-1.0,0.0,1e-05]
[1780540454279,106.22,63222.04,17.5,-1.0,0.0,1e-05]
[1780540454804,106.22,63222.04,17.5,-1.0,0.0,1e-05]
[1780540454884,106.22,63212.27,17.5,-1.0,0.0,1e-05]
[1780540456131,106.22,63212.27,17.5,-1.0,0.0,1e-05]
[1780540455832,106.22,63214.56,17.5,-1.0,0.0,1e-05]
[1780540456206,106.22,63214.56,17.5,-1.0,0.0,1e-05]
[1780540456212,106.22,63235.8,17.5,-1.0,0.0,1e-05]
[1780540457172,106.22,63235.8,17.5,-1.0,0.0,1e-05]
[1780540457658,106.22,63247.05,17.5,-1.0,0.0,1e-05]
[1780540458343,106.22,63245.64,17.5,-1.0,0.0,1e-05]
[1780540459563,106.22,63251.59,17.5,-1.0,0.0,1e-05]
[1780540460240,106.22,63257.9,17.5,-1.0,0.0,1e-05]
[1780540461248,106.22,63251.32,17.5,-1.0,0.0,1e-05]
[1780540462266,106.22,63245.33,17.5,-1.0,0.0,1e-05]
[1780540463266,106.22,63251.51,17.5,-1.0,0.0,1e-05]
[1780540464273,106.22,63254.13,17.5,-1.0,0.0,1e-05]
[1780540465280,106.22,63246.21,17.5,-1.0,0.0,1e-05]
[1780540466290,106.22,63239.07,17.5,-1.0,0.0,1e-05]
[1780540467297,106.22,63235.32,17.5,-1.0,0.0,1e-05]
[1780540468226,106.22,63235.32,17.5,-1.0,0.0,1e-05]
[1780540468306,106.22,63236.72,17.5,-1.0,0.0,1e-05]
[1780540469227,106.22,63236.72,17.5,-1.0,0.0,1e-05]
[1780540469706,106.22,63236.72,17.5,-1.0,0.0,1e-05]
[1780540469806,106.22,63237.84,17.5,-1.0,0.0,1e-05]
[1780540470319,106.22,63238.37,17.5,-1.0,0.0,1e-05]
[1780540471326,106.22,63238.51,17.5,-1.0,0.0,1e-05]
[1780540472336,106.22,63240.09,17.5,-1.0,0.0,1e-05]
[1780540473343,106.22,63241.58,17.5,-1.0,0.0,1e-05]
[1780540474858,106.22,63243.3,17.5,-1.0,0.0,1e-05]
[1780540475357,106.22,63247.32,17.5,-1.0,0.0,1e-05]
[1780540476364,106.22,63240.39,17.5,-1.0,0.0,1e-05]
[1780540477371,106.22,63237.38,17.5,-1.0,0.0,1e-05]
[1780540478378,106.22,63282.71,17.5,-1.0,0.0,1e-05]
[1780540479385,106.22,63285.86,17.5,-1.0,0.0,1e-05]
[1780540480392,106.22,63284.7,17.5,-1.0,0.0,1e-05]
[1780540482227,106.22,63284.7,17.5,-1.0,0.0,1e-05]
[1780540481399,106.22,63283.74,17.5,-1.0,0.0,1e-05]
[1780540482575,106.22,63283.74,17.5,-1.0,0.0,1e-05]
[1780540482648,106.22,63277.23,17.5,-1.0,0.0,1e-05]
[1780540483409,106.22,63277.23,17.5,-1.0,0.0,1e-05]
[1780540484050,106.22,63254.95,17.5,-1.0,0.0,1e-05]
[1780540484427,106.22,63250.08,17.5,-1.0,0.0,1e-05]
[1780540486094,106.22,63250.08,17.5,-1.0,0.0,1e-05]
[1780540486191,106.22,63257.9,17.5,-1.0,0.0,1e-05]
[1780540487235,106.22,63257.9,17.5,-1.0,0.0,1e-05]
[1780540487080,106.22,63261.67,17.5,-1.0,0.0,1e-05]
[1780540488119,106.22,63261.67,17.5,-1.0,0.0,1e-05]
[1780540488180,106.22,63279.47,17.5,-1.0,0.0,1e-05]
[1780540488475,106.22,63276.66,17.5,-1.0,0.0,1e-05]
[1780540490184,106.22,63276.66,17.5,-1.0,0.0,1e-05]
[1780540489482,106.22,63274.67,17.5,-1.0,0.0,1e-05]
[1780540490467,106.22,63274.67,17.5,-1.0,0.0,1e-05]
[1780540491172,106.22,63274.67,17.5,-1.0,0.0,1e-05]
[1780540491179,106.22,63256.6,17.5,-1.0,0.0,1e-05]
[1780540491717,106.22,63251.47,17.5,-1.0,0.0,1e-05]
[1780540492504,106.22,63243.08,17.5,-1.0,0.0,1e-05]
[1780540494518,106.22,63245.08,17.5,-1.0,0.0,1e-05]
[1780540495526,106.22,63241.9,17.5,-1.0,0.0,1e-05]
[1780540496533,106.22,63243.06,17.5,-1.0,0.0,1e-05]
[1780540497540,106.22,63245.03,17.5,-1.0,0.0,1e-05]
[1780540498942,106.22,63245.03,17.5,-1.0,0.0,1e-05]
[1780540499021,106.22,63245.03,17.5,-1.0,0.0,1e-05]
[1780540499073,106.22,63242.14,17.5,-1.0,0.0,1e-05]
[1780540500115,106.22,63242.14,17.5,-1.0,0.0,1e-05]
[1780540500189,106.22,63222.69,17.5,-1.0,0.0,1e-05]
[1780540501040,106.22,63218.06,17.5,-1.0,0.0,1e-05]
[1780540501619,106.22,63218.06,17.5,-1.0,0.0,1e-05]
[1780540501713,106.22,63201.71,17.5,-1.0,0.0,1e-05]
[1780540502910,106.22,63201.71,17.5,-1.0,0.0,1e-05]
[1780540502938,106.22,63188.18,17.5,-1.0,0.0,1e-05]
[1780540503329,106.22,63188.18,17.5,-1.0,0.0,1e-05]
[1780540503607,106.22,63176.91,17.5,-1.0,0.0,1e-05]
[1780540504609,106.22,63180.27,17.5,-1.0,0.0,1e-05]
[1780540506169,106.22,63183.99,17.5,-1.0,0.0,1e-05]
[1780540507035,106.22,63186.02,17.5,-1.0,0.0,1e-05]
[1780540507632,106.22,63182.24,17.5,-1.0,0.0,1e-05]
[1780540508637,106.22,63175.85,17.5,-1.0,0.0,1e-05]
[1780540509644,106.22,63173.16,17.5,-1.0,0.0,1e-05]
[1780540510652,106.22,63166.39,17.5,-1.0,0.0,1e-05]
[1780540511659,106.22,63162.96,17.5,-1.0,0.0,1e-05]
[1780540512850,106.22,63167.27,17.5,-1.0,0.0,1e-05]
[1780540514138,106.22,63169.64,17.5,-1.0,0.0,1e-05]
[1780540514686,106.22,63178.8,17.5,-1.0,0.0,1e-05]
[1780540515800,106.22,63178.8,17.5,-1.0,0.0,1e-05]
[1780540516013,106.22,63178.8,17.5,-1.0,0.0,1e-05]
[1780540516122,106.22,63185.46,17.5,-1.0,0.0,1e-05]
[1780540517236,106.22,63185.46,17.5,-1.0,0.0,1e-05]
[1780540517713,106.22,63191.5,17.5,-1.0,0.0,1e-05]
[1780540518720,106.22,63194.88,17.5,-1.0,0.0,1e-05]
[1780540519727,106.22,63190.22,17.5,-1.0,0.0,1e-05]
[1780540520734,106.22,63179.64,17.5,-1.0,0.0,1e-05]
[1780540521322,106.22,63179.64,17.5,-1.0,0.0,1e-05]
[1780540521465,106.22,63179.64,17.5,-1.0,0.0,1e-05]
[1780540521590,106.22,63179.64,17.5,-1.0,0.0,1e-05]
[1780540522120,106.22,63179.64,17.5,-1.0,0.0,1e-05]
[1780540522187,106.22,63168.99,17.5,-1.0,0.0,1e-05]
[1780540522793,106.22,63168.99,17.5,-1.0,0.0,1e-05]
[1780540523091,106.22,63153.55,17.5,-1.0,0.0,1e-05]
[1780540524148,106.22,63145.26,17.5,-1.0,0.0,1e-05]
[1780540524765,106.22,63128.54,17.5,-1.0,0.0,1e-05]
[1780540526062,106.22,63132.0,17.5,-1.0,0.0,1e-05]
[1780540526784,106.22,63122.9,17.5,-1.0,0.0,1e-05]
[1780540527646,106.22,63122.9,17.5,-1.0,0.0,1e-05]
[1780540527787,106.22,63120.73,17.5,-1.0,0.0,1e-05]
[1780540528905,106.22,63120.73,17.5,-1.0,0.0,1e-05]
[1780540528982,106.22,63118.11,17.5,-1.0,0.0,1e-05]
[1780540529522,106.22,63118.11,17.5,-1.0,0.0,1e-05]
[1780540529569,106.22,63118.11,17.5,-1.0,0.0,1e-05]
[1780540529893,106.22,63118.11,17.5,-1.0,0.0,1e-05]
[1780540529972,106.22,63110.29,17.5,-1.0,0.0,1e-05]
[1780540530617,106.22,63110.29,17.5,-1.0,0.0,1e-05]
[1780540530818,106.22,63090.52,17.5,-1.0,0.0,1e-05]
[1780540532123,106.22,63083.73,17.5,-1.0,0.0,1e-05]
[1780540532572,106.22,63083.73,17.5,-1.0,0.0,1e-05]
[1780540532746,106.22,63083.73,17.5,-1.0,0.0,1e-05]
[1780540532789,106.22,63083.73,17.5,-1.0,0.0,1e-05]
[1780540533187,106.22,63083.73,17.5,-1.0,0.0,1e-05]
[1780540532969,106.22,63097.36,17.5,-1.0,0.0,1e-05]
[1780540534011,106.22,63097.36,17.5,-1.0,0.0,1e-05]
[1780540534014,106.22,63117.31,17.5,-1.0,0.0,1e-05]
[1780540534999,106.22,63117.31,17.5,-1.0,0.0,1e-05]
[1780540535101,106.22,63122.96,17.5,-1.0,0.0,1e-05]
[1780540535866,106.22,63142.14,17.5,-1.0,0.0,1e-05]
[1780540536591,106.22,63142.14,17.5,-1.0,0.0,1e-05]
[1780540536782,106.22,63142.14,17.5,-1.0,0.0,1e-05]
[1780540537256,106.22,63142.14,17.5,-1.0,0.0,1e-05]
[1780540536867,106.22,63130.28,17.5,-1.0,0.0,1e-05]
[1780540537830,106.22,63130.28,17.5,-1.0,0.0,1e-05]
[1780540538177,106.22,63129.81,17.5,-1.0,0.0,1e-05]
[1780540538945,106.22,63133.16,17.5,-1.0,0.0,1e-05]
[1780540539887,106.22,63134.36,17.5,-1.0,0.0,1e-05]
[1780540540894,106.22,63130.97,17.5,-1.0,0.0,1e-05]
[1780540541901,106.22,63128.6,17.5,-1.0,0.0,1e-05]
[1780540542908,106.22,63128.19,17.5,-1.0,0.0,1e-05]
[1780540543915,106.22,63100.76,17.5,-1.0,0.0,1e-05]
[1780540544742,106.22,63100.76,17.5,-1.0,0.0,1e-05]
[1780540544921,106.22,63100.76,17.5,-1.0,0.0,1e-05]
[1780540544933,106.22,63066.91,17.5,-1.0,0.0,1e-05]
[1780540545820,106.22,63066.91,17.5,-1.0,0.0,1e-05]
[1780540546060,106.22,63078.32,17.5,-1.0,0.0,1e-05]
[1780540546944,106.22,63074.37,17.5,-1.0,0.0,1e-05]
[1780540547400,106.22,63074.37,17.5,-1.0,0.0,1e-05]
[1780540547963,106.22,63065.05,17.5,-1.0,0.0,1e-05]
[1780540548968,106.22,63063.9,17.5,-1.0,0.0,1e-05]
[1780540549975,106.22,63068.65,17.5,-1.0,0.0,1e-05]
[1780540550986,106.22,63065.88,17.5,-1.0,0.0,1e-05]
[1780540552184,106.22,63072.39,17.5,-1.0,0.0,1e-05]
[1780540553280,106.22,63074.82,17.5,-1.0,0.0,1e-05]
[1780540553801,106.22,63074.82,17.5,-1.0,0.0,1e-05]
[1780540554311,106.22,63074.82,17.5,-1.0,0.0,1e-05]
[1780540554007,106.22,63065.41,17.5,-1.0,0.0,1e-05]
[1780540555018,106.22,63065.41,17.5,-1.0,0.0,1e-05]
[1780540555230,106.22,63045.63,17.5,-1.0,0.0,1e-05]
[1780540555911,106.22,63045.63,17.5,-1.0,0.0,1e-05]
[1780540556082,106.22,63045.63,17.5,-1.0,0.0,1e-05]
[1780540556148,106.22,63024.43,17.5,-1.0,0.0,1e-05]
[1780540556720,106.22,63024.43,17.5,-1.0,0.0,1e-05]
[1780540557113,106.22,63012.94,17.5,-1.0,0.0,0.0]
[1780540558038,106.22,63009.22,17.5,-1.0,0.0,0.0]
[1780540559259,106.22,63006.12,17.5,-1.0,0.0,0.0]
[1780540560069,106.22,63003.23,17.5,-1.0,0.0,0.0]
[1780540560516,106.22,63003.23,17.5,-1.0,0.0,0.0]
[1780540560856,106.22,63003.23,17.5,-1.0,0.0,0.0]
[1780540561143,106.22,62982.71,17.5,-1.0,0.0,0.0]
[1780540562151,106.22,62979.68,17.5,-1.0,0.0,0.0]
[1780540563085,106.22,62979.68,17.5,-1.0,0.0,0.0]
[1780540563162,106.22,62982.42,17.5,-1.0,0.0,0.0]
[1780540564172,106.22,62980.32,17.5,-1.0,0.0,0.0]
[1780540565246,106.22,62980.32,17.5,-1.0,0.0,0.0]
[1780540565337,106.22,62980.32,17.5,-1.0,0.0,0.0]
[1780540565349,106.22,62990.25,17.5,-1.0,0.0,0.0]
[1780540566447,106.22,62990.25,17.5,-1.0,0.0,0.0]
[1780540566208,106.22,62998.19,17.5,-1.0,0.0,0.0]
[1780540566609,106.22,62998.19,17.5,-1.0,0.0,0.0]
[1780540567222,106.22,63010.45,17.5,-1.0,0.0,0.0]
[1780540567879,106.22,63010.45,17.5,-1.0,0.0,0.0]
[1780540568351,106.22,63010.45,17.5,-1.0,0.0,0.0]
[1780540568406,106.22,63060.66,17.5,-1.0,0.0,1e-05]
[1780540569247,106.22,63060.66,17.5,-1.0,0.0,1e-05]
[1780540569293,106.22,63060.66,17.5,-1.0,0.0,1e-05]
[1780540569345,106.22,63002.58,17.5,-1.0,0.0,0.0]
[1780540570262,106.22,62980.32,17.5,-1.0,0.0,0.0]
[1780540571287,106.22,62959.4,17.5,-1.0,0.0,0.0]
[1780540572290,106.22,62966.46,17.5,-1.0,0.0,0.0]
[1780540573297,106.22,62981.89,17.5,-1.0,0.0,0.0]
[1780540574302,106.22,62983.29,17.5,-1.0,0.0,0.0]
[1780540574965,106.22,62983.29,17.5,-1.0,0.0,0.0]
[1780540575319,106.22,62981.96,17.5,-1.0,0.0,0.0]
[1780540576380,106.22,62983.67,17.5,-1.0,0.0,0.0]
[1780540577383,106.22,62979.11,17.5,-1.0,0.0,0.0]
[1780540578390,106.22,62985.08,17.5,-1.0,0.0,0.0]
[1780540579399,106.22,62990.18,17.5,-1.0,0.0,0.0]
[1780540580404,106.22,62996.84,17.5,-1.0,0.0,0.0]
[1780540580784,106.22,62996.84,17.5,-1.0,0.0,0.0]
[1780540580871,106.22,62996.84,17.5,-1.0,0.0,0.0]
[1780540581418,106.22,63008.09,17.5,-1.0,0.0,0.0]
[1780540582028,106.22,63008.09,17.5,-1.0,0.0,0.0]
[1780540582421,106.22,63012.65,17.5,-1.0,0.0,0.0]
[1780540583428,106.22,63017.56,17.5,-1.0,0.0,0.0]
[1780540584435,106.22,63008.46,17.5,-1.0,0.0,0.0]
[1780540585442,106.22,63000.6,17.5,-1.0,0.0,0.0]
[1780540586449,106.22,63008.96,17.5,-1.0,0.0,0.0]
[1780540587455,106.22,63010.9,17.5,-1.0,0.0,0.0]
[1780540589144,106.22,63010.9,17.5,-1.0,0.0,0.0]
[1780540589152,106.22,63010.9,17.5,-1.0,0.0,0.0]
[1780540589243,106.22,63020.91,17.5,-1.0,0.0,0.0]
[1780540590386,106.22,63020.91,17.5,-1.0,0.0,0.0]
[1780540589473,106.22,63023.78,17.5,-1.0,0.0,1e-05]
[1780540591263,106.22,63022.97,17.5,-1.0,0.0,0.0]
[1780540591486,106.22,63021.58,17.5,-1.0,0.0,0.0]
[1780540592501,106.22,63026.74,17.5,-1.0,0.0,0.0]
[1780540593500,106.22,63028.99,17.5,-1.0,0.0,0.0]
[1780540594509,106.22,63028.5,17.5,-1.0,0.0,0.0]
[1780540596351,106.22,63028.5,17.5,-1.0,0.0,0.0]
[1780540596446,106.22,63028.5,17.5,-1.0,0.0,0.0]
[1780540596451,106.22,63025.83,17.5,-1.0,0.0,0.0]
[1780540596838,106.22,63025.83,17.5,-1.0,0.0,0.0]
[1780540596929,106.22,63025.83,17.5,-1.0,0.0,0.0]
[1780540597107,106.22,63043.1,17.5,-1.0,0.0,1e-05]
[1780540597521,106.22,63043.1,17.5,-1.0,0.0,1e-05]
[1780540598260,106.22,63038.12,17.5,-1.0,0.0,1e-05]
[1780540598544,106.22,63036.81,17.5,-1.0,0.0,0.0]
[1780540599550,106.22,63038.43,17.5,-1.0,0.0,1e-05]
[1780540601295,106.22,63038.43,17.5,-1.0,0.0,1e-05]
[1780540601375,106.22,63040.1,17.5,-1.0,0.0,1e-05]
[1780540601572,106.22,63047.31,17.5,-1.0,0.0,1e-05]
[1780540602573,106.22,63048.75,17.5,-1.0,0.0,1e-05]
[1780540604310,106.22,63050.44,17.5,-1.0,0.0,1e-05]
[1780540604588,106.22,63045.39,17.5,-1.0,0.0,1e-05]
[1780540605595,106.22,63044.08,17.5,-1.0,0.0,1e-05]
[1780540606602,106.22,63036.89,17.5,-1.0,0.0,0.0]
[1780540607609,106.22,63024.77,17.5,-1.0,0.0,0.0]
[1780540608827,106.22,63024.77,17.5,-1.0,0.0,0.0]
[1780540608906,106.22,63019.87,17.5,-1.0,0.0,0.0]
[1780540610247,106.22,63013.64,17.5,-1.0,0.0,0.0]
[1780540611155,106.22,63013.64,17.5,-1.0,0.0,0.0]
[1780540611238,106.22,63013.64,17.5,-1.0,0.0,0.0]
[1780540611328,106.22,63010.39,17.5,-1.0,0.0,0.0]
[1780540612278,106.22,63010.39,17.5,-1.0,0.0,0.0]
[1780540612283,106.22,63008.73,17.5,-1.0,0.0,0.0]
[1780540614101,106.22,63008.62,17.5,-1.0,0.0,0.0]
[1780540614201,106.22,63008.23,17.5,-1.0,0.0,0.0]
[1780540615157,106.22,63008.23,17.5,-1.0,0.0,0.0]
[1780540615201,106.22,62988.97,17.5,-1.0,0.0,0.0]
[1780540615666,106.22,62993.4,17.5,-1.0,0.0,0.0]
[1780540617308,106.22,62996.21,17.5,-1.0,0.0,0.0]
[1780540617680,106.22,62998.65,17.5,-1.0,0.0,0.0]
[1780540618692,106.22,63051.27,17.5,-1.0,0.0,1e-05]
[1780540619695,106.22,63025.67,17.5,-1.0,0.0,0.0]
[1780540620703,106.22,63018.16,17.5,-1.0,0.0,0.0]
[1780540621710,106.22,63021.63,17.5,-1.0,0.0,0.0]
[1780540623378,106.22,63021.63,17.5,-1.0,0.0,0.0]
[1780540623486,106.22,63017.81,17.5,-1.0,0.0,0.0]
[1780540623697,106.22,63017.81,17.5,-1.0,0.0,0.0]
[1780540624275,106.22,63017.81,17.5,-1.0,0.0,0.0]
[1780540624488,106.22,63017.81,17.5,-1.0,0.0,0.0]
[1780540624499,106.22,63028.55,17.5,-1.0,0.0,0.0]
[1780540624924,106.22,63028.55,17.5,-1.0,0.0,0.0]
[1780540625321,106.22,63041.68,17.5,-1.0,0.0,1e-05]
[1780540626108,106.22,63041.68,17.5,-1.0,0.0,1e-05]
[1780540626314,106.22,63043.9,17.5,-1.0,0.0,1e-05]
[1780540626745,106.22,63054.45,17.5,-1.0,0.0,1e-05]
[1780540628235,106.22,63052.74,17.5,-1.0,0.0,1e-05]
[1780540628759,106.22,63057.69,17.5,-1.0,0.0,1e-05]
[1780540629766,106.22,63054.95,17.5,-1.0,0.0,1e-05]
[1780540630705,106.22,63054.95,17.5,-1.0,0.0,1e-05]
[1780540630795,106.22,63054.95,17.5,-1.0,0.0,1e-05]
[1780540630878,106.22,63058.58,17.5,-1.0,0.0,1e-05]
[1780540631790,106.22,63098.18,17.5,-1.0,0.0,1e-05]
[1780540632567,106.22,63098.18,17.5,-1.0,0.0,1e-05]
[1780540632840,106.22,63093.94,17.5,-1.0,0.0,1e-05]
[1780540633819,106.22,63095.2,17.5,-1.0,0.0,1e-05]
[1780540634822,106.22,63092.44,17.5,-1.0,0.0,1e-05]
[1780540635831,106.22,63093.63,17.5,-1.0,0.0,1e-05]
[1780540636837,106.22,63088.21,17.5,-1.0,0.0,1e-05]
[1780540637848,106.22,63093.93,17.5,-1.0,0.0,1e-05]
[1780540638857,106.22,63091.1,17.5,-1.0,0.0,1e-05]
[1780540640263,106.22,63091.1,17.5,-1.0,0.0,1e-05]
[1780540640348,106.22,63100.59,17.5,-1.0,0.0,1e-05]
[1780540641096,106.22,63100.59,17.5,-1.0,0.0,1e-05]
[1780540641206,106.22,63100.59,17.5,-1.0,0.0,1e-05]
[1780540641224,106.22,63112.29,17.5,-1.0,0.0,1e-05]
[1780540641572,106.22,63112.29,17.5,-1.0,0.0,1e-05]
[1780540641783,106.22,63112.29,17.5,-1.0,0.0,1e-05]
[1780540642089,106.22,63112.29,17.5,-1.0,0.0,1e-05]
[1780540642096,106.22,63135.51,17.5,-1.0,0.0,1e-05]
[1780540643110,106.22,63129.58,17.5,-1.0,0.0,1e-05]
[1780540643897,106.22,63125.11,17.5,-1.0,0.0,1e-05]
[1780540644904,106.22,63124.63,17.5,-1.0,0.0,1e-05]
[1780540646096,106.22,63124.86,17.5,-1.0,0.0,1e-05]
[1780540647523,106.22,63132.6,17.5,-1.0,0.0,1e-05]
[1780540647926,106.22,63128.6,17.5,-1.0,0.0,1e-05]
[1780540649106,106.22,63130.25,17.5,-1.0,0.0,1e-05]
[1780540651505,106.22,63130.14,17.5,-1.0,0.0,1e-05]
[1780540650947,106.22,63132.9,17.5,-1.0,0.0,1e-05]
[1780540652109,106.22,63132.9,17.5,-1.0,0.0,1e-05]
[1780540652531,106.22,63132.9,17.5,-1.0,0.0,1e-05]
[1780540652182,106.22,63124.33,17.5,-1.0,0.0,1e-05]
[1780540652966,106.22,63114.18,17.5,-1.0,0.0,1e-05]
[1780540653970,106.22,63116.92,17.5,-1.0,0.0,1e-05]
[1780540654809,106.22,63116.92,17.5,-1.0,0.0,1e-05]
[1780540655014,106.22,63116.92,17.5,-1.0,0.0,1e-05]
[1780540655265,106.22,63116.92,17.5,-1.0,0.0,1e-05]
[1780540655301,106.22,63107.25,17.5,-1.0,0.0,1e-05]
[1780540655850,106.22,63107.25,17.5,-1.0,0.0,1e-05]
[1780540656098,106.22,63090.16,17.5,-1.0,0.0,1e-05]
[1780540657120,106.22,63090.16,17.5,-1.0,0.0,1e-05]
[1780540657350,106.22,63090.16,17.5,-1.0,0.0,1e-05]
[1780540657379,106.22,63090.22,17.5,-1.0,0.0,1e-05]
[1780540658484,106.22,63090.22,17.5,-1.0,0.0,1e-05]
[1780540658546,106.22,63098.77,17.5,-1.0,0.0,1e-05]
[1780540659240,106.22,63100.38,17.5,-1.0,0.0,1e-05]
[1780540660033,106.22,63105.63,17.5,-1.0,0.0,1e-05]
[1780540661039,106.22,63110.14,17.5,-1.0,0.0,1e-05]
[1780540662046,106.22,63108.79,17.5,-1.0,0.0,1e-05]
[1780540663112,106.22,63112.62,17.5,-1.0,0.0,1e-05]
[1780540663870,106.22,63112.62,17.5,-1.0,0.0,1e-05]
[1780540663950,106.22,63112.62,17.5,-1.0,0.0,1e-05]
[1780540664331,106.22,63121.06,17.5,-1.0,0.0,1e-05]
[1780540664983,106.22,63121.06,17.5,-1.0,0.0,1e-05]
[1780540665068,106.22,63133.8,17.5,-1.0,0.0,1e-05]
[1780540666075,106.22,63137.38,17.5,-1.0,0.0,1e-05]
[1780540667082,106.22,63129.96,17.5,-1.0,0.0,1e-05]
[1780540668089,106.22,63129.62,17.5,-1.0,0.0,1e-05]
[1780540668938,106.22,63129.62,17.5,-1.0,0.0,1e-05]
[1780540669096,106.22,63127.7,17.5,-1.0,0.0,1e-05]
[1780540670103,106.22,63121.56,17.5,-1.0,0.0,1e-05]
[1780540671112,106.22,63118.65,17.5,-1.0,0.0,1e-05]
[1780540672447,106.22,63118.65,17.5,-1.0,0.0,1e-05]
[1780540672453,106.22,63118.65,17.5,-1.0,0.0,1e-05]
[1780540672595,106.22,63118.65,17.5,-1.0,0.0,1e-05]
[1780540672496,106.22,63120.37,17.5,-1.0,0.0,1e-05]
[1780540673266,106.22,63120.37,17.5,-1.0,0.0,1e-05]
[1780540673499,106.22,63120.37,17.5,-1.0,0.0,1e-05]
[1780540673368,106.22,63106.76,17.5,-1.0,0.0,1e-05]
[1780540674133,106.22,63096.85,17.5,-1.0,0.0,1e-05]
[1780540675141,106.22,63099.38,17.5,-1.0,0.0,1e-05]
[1780540676148,106.22,63103.73,17.5,-1.0,0.0,1e-05]
[1780540677197,106.22,63103.73,17.5,-1.0,0.0,1e-05]
[1780540677267,106.22,63103.73,17.5,-1.0,0.0,1e-05]
[1780540677322,106.22,63109.31,17.5,-1.0,0.0,1e-05]
[1780540678144,106.22,63109.31,17.5,-1.0,0.0,1e-05]
[1780540678275,106.22,63108.41,17.5,-1.0,0.0,1e-05]
[1780540679169,106.22,63105.61,17.5,-1.0,0.0,1e-05]
[1780540680342,106.22,63105.61,17.5,-1.0,0.0,1e-05]
[1780540680378,106.22,63104.93,17.5,-1.0,0.0,1e-05]
[1780540681184,106.22,63097.17,17.5,-1.0,0.0,1e-05]
[1780540682319,106.22,63097.17,17.5,-1.0,0.0,1e-05]
[1780540682331,106.22,63097.17,17.5,-1.0,0.0,1e-05]
[1780540682606,106.22,63097.17,17.5,-1.0,0.0,1e-05]
[1780540682397,106.22,63088.05,17.5,-1.0,0.0,1e-05]
[1780540683199,106.22,63075.0,17.5,-1.0,0.0,1e-05]
[1780540683939,106.22,63075.0,17.5,-1.0,0.0,1e-05]
[1780540684210,106.22,63071.19,17.5,-1.0,0.0,1e-05]
[1780540684979,106.22,63071.19,17.5,-1.0,0.0,1e-05]
[1780540685217,106.22,63074.57,17.5,-1.0,0.0,1e-05]
[1780540686120,106.22,63074.57,17.5,-1.0,0.0,1e-05]
[1780540686506,106.22,63084.9,17.5,-1.0,0.0,1e-05]
[1780540687232,106.22,63086.06,17.5,-1.0,0.0,1e-05]
[1780540688148,106.22,63086.06,17.5,-1.0,0.0,1e-05]
[1780540688361,106.22,63086.06,17.5,-1.0,0.0,1e-05]
[1780540688442,106.22,63084.98,17.5,-1.0,0.0,1e-05]
[1780540688613,106.22,63084.98,17.5,-1.0,0.0,1e-05]
[1780540689059,106.22,63084.98,17.5,-1.0,0.0,1e-05]
[1780540689272,106.22,63084.98,17.5,-1.0,0.0,1e-05]
[1780540689518,106.22,63097.13,17.5,-1.0,0.0,1e-05]
[1780540690202,106.22,63097.13,17.5,-1.0,0.0,1e-05]
[1780540690419,106.22,63097.13,17.5,-1.0,0.0,1e-05]
[1780540690522,106.22,63098.63,17.5,-1.0,0.0,1e-05]
[1780540691060,106.22,63098.63,17.5,-1.0,0.0,1e-05]
[1780540691417,106.22,63098.63,17.5,-1.0,0.0,1e-05]
[1780540691584,106.22,63098.63,17.5,-1.0,0.0,1e-05]
[1780540691492,106.22,63077.57,17.5,-1.0,0.0,1e-05]
[1780540692585,106.22,63077.57,17.5,-1.0,0.0,1e-05]
[1780540692583,106.22,63068.87,17.5,-1.0,0.0,1e-05]
[1780540693281,106.22,63076.51,17.5,-1.0,0.0,1e-05]
[1780540694583,106.22,63078.77,17.5,-1.0,0.0,1e-05]
[1780540695295,106.22,63075.45,17.5,-1.0,0.0,1e-05]
[1780540696302,106.22,63068.55,17.5,-1.0,0.0,1e-05]
[1780540697309,106.22,63067.96,17.5,-1.0,0.0,1e-05]
[1780540698315,106.22,63057.59,17.5,-1.0,0.0,1e-05]
[1780540699323,106.22,63056.29,17.5,-1.0,0.0,1e-05]
[1780540700330,106.22,63060.7,17.5,-1.0,0.0,1e-05]
[1780540701337,106.22,63060.96,17.5,-1.0,0.0,1e-05]
[1780540702344,106.22,63073.77,17.5,-1.0,0.0,1e-05]
[1780540703351,106.22,63081.11,17.5,-1.0,0.0,1e-05]
[1780540704525,106.22,63081.11,17.5,-1.0,0.0,1e-05]
[1780540704581,106.22,63080.24,17.5,-1.0,0.0,1e-05]
[1780540704871,106.22,63080.24,17.5,-1.0,0.0,1e-05]
[1780540705365,106.22,63085.42,17.5,-1.0,0.0,1e-05]
[1780540705715,106.22,63085.42,17.5,-1.0,0.0,1e-05]
[1780540706372,106.22,63091.86,17.5,-1.0,0.0,1e-05]
[1780540707379,106.22,63103.71,17.5,-1.0,0.0,1e-05]
[1780540708386,106.22,63110.89,17.5,-1.0,0.0,1e-05]
[1780540709393,106.22,63114.05,17.5,-1.0,0.0,1e-05]
[1780540710579,106.22,63114.05,17.5,-1.0,0.0,1e-05]
[1780540710400,106.22,63117.69,17.5,-1.0,0.0,1e-05]
[1780540711018,106.22,63117.69,17.5,-1.0,0.0,1e-05]
[1780540711515,106.22,63117.69,17.5,-1.0,0.0,1e-05]
[1780540711599,106.22,63112.21,17.5,-1.0,0.0,1e-05]
[1780540711641,106.22,63112.21,17.5,-1.0,0.0,1e-05]
[1780540712414,106.22,63105.57,17.5,-1.0,0.0,1e-05]
[1780540713421,106.22,63103.19,17.5,-1.0,0.0,1e-05]
[1780540714429,106.22,63100.95,17.5,-1.0,0.0,1e-05]
[1780540715436,106.22,63099.32,17.5,-1.0,0.0,1e-05]
[1780540716444,106.22,63103.38,17.5,-1.0,0.0,1e-05]
[1780540717450,106.22,63107.86,17.5,-1.0,0.0,1e-05]
[1780540718457,106.22,63157.37,17.5,-1.0,0.0,1e-05]
[1780540719464,106.22,63121.31,17.5,-1.0,0.0,1e-05]
[1780540719665,106.22,63121.31,17.5,-1.0,0.0,1e-05]
[1780540719938,106.22,63121.31,17.5,-1.0,0.0,1e-05]
[1780540720471,106.22,63135.64,17.5,-1.0,0.0,1e-05]
[1780540720969,106.22,63135.64,17.5,-1.0,0.0,1e-05]
[1780540721478,106.22,63138.76,17.5,-1.0,0.0,1e-05]
[1780540722287,106.22,63138.76,17.5,-1.0,0.0,1e-05]
[1780540722509,106.22,63127.33,17.5,-1.0,0.0,1e-05]
[1780540722643,106.22,63127.33,17.5,-1.0,0.0,1e-05]
[1780540723291,106.22,63127.33,17.5,-1.0,0.0,1e-05]
[1780540723522,106.22,63117.72,17.5,-1.0,0.0,1e-05]
[1780540724529,106.22,63119.52,17.5,-1.0,0.0,1e-05]
[1780540725351,106.22,63119.52,17.5,-1.0,0.0,1e-05]
[1780540725355,106.22,63119.52,17.5,-1.0,0.0,1e-05]
[1780540725536,106.22,63131.88,17.5,-1.0,0.0,1e-05]
[1780540726514,106.22,63131.88,17.5,-1.0,0.0,1e-05]
[1780540726543,106.22,63134.95,17.5,-1.0,0.0,1e-05]
[1780540727550,106.22,63137.61,17.5,-1.0,0.0,1e-05]
[1780540728583,106.22,63137.61,17.5,-1.0,0.0,1e-05]
[1780540728633,106.22,63147.34,17.5,-1.0,0.0,1e-05]
[1780540729567,106.22,63152.92,17.5,-1.0,0.0,1e-05]
[1780540730414,106.22,63152.92,17.5,-1.0,0.0,1e-05]
[1780540730575,106.22,63148.14,17.5,-1.0,0.0,1e-05]
[1780540731581,106.22,63147.48,17.5,-1.0,0.0,1e-05]
[1780540732588,106.22,63145.63,17.5,-1.0,0.0,1e-05]
[1780540733596,106.22,63144.16,17.5,-1.0,0.0,1e-05]
[1780540733692,106.22,63144.16,17.5,-1.0,0.0,1e-05]
[1780540734603,106.22,63149.89,17.5,-1.0,0.0,1e-05]
[1780540735610,106.22,63153.28,17.5,-1.0,0.0,1e-05]
[1780540736617,106.22,63153.91,17.5,-1.0,0.0,1e-05]
[1780540737624,106.22,63154.66,17.5,-1.0,0.0,1e-05]
[1780540738631,106.22,63149.3,17.5,-1.0,0.0,1e-05]
[1780540739638,106.22,63148.76,17.5,-1.0,0.0,1e-05]
[1780540740646,106.22,63151.91,17.5,-1.0,0.0,1e-05]
[1780540741632,106.22,63151.91,17.5,-1.0,0.0,1e-05]
[1780540741655,106.22,63153.52,17.5,-1.0,0.0,1e-05]
[1780540742181,106.22,63153.52,17.5,-1.0,0.0,1e-05]
[1780540742351,106.22,63153.52,17.5,-1.0,0.0,1e-05]
[1780540742663,106.22,63150.98,17.5,-1.0,0.0,1e-05]
[1780540742782,106.22,63150.98,17.5,-1.0,0.0,1e-05]
[1780540743669,106.22,63158.53,17.5,-1.0,0.0,1e-05]
[1780540744455,106.22,63158.53,17.5,-1.0,0.0,1e-05]
[1780540744676,106.22,63151.8,17.5,-1.0,0.0,1e-05]
[1780540745683,106.22,63152.44,17.5,-1.0,0.0,1e-05]
[1780540746770,106.22,63157.6,17.5,-1.0,0.0,1e-05]
[1780540747697,106.22,63161.17,17.5,-1.0,0.0,1e-05]
[1780540748704,106.22,63155.95,17.5,-1.0,0.0,1e-05]
[1780540749711,106.22,63154.75,17.5,-1.0,0.0,1e-05]
[1780540750718,106.22,63155.41,17.5,-1.0,0.0,1e-05]
[1780540751725,106.22,63155.98,17.5,-1.0,0.0,1e-05]
[1780540753564,106.22,63157.85,17.5,-1.0,0.0,1e-05]
[1780540753746,106.22,63153.02,17.5,-1.0,0.0,1e-05]
[1780540754750,106.22,63153.55,17.5,-1.0,0.0,1e-05]
[1780540756052,106.22,63155.02,17.5,-1.0,0.0,1e-05]
[1780540756763,106.22,63163.49,17.5,-1.0,0.0,1e-05]
[1780540758373,106.22,63158.47,17.5,-1.0,0.0,1e-05]
[1780540758778,106.22,63146.79,17.5,-1.0,0.0,1e-05]
[1780540759785,106.22,63142.93,17.5,-1.0,0.0,1e-05]
[1780540760792,106.22,63143.9,17.5,-1.0,0.0,1e-05]
[1780540761799,106.22,63147.32,17.5,-1.0,0.0,1e-05]
[1780540762806,106.22,63150.07,17.5,-1.0,0.0,1e-05]
[1780540763813,106.22,63148.16,17.5,-1.0,0.0,1e-05]
[1780540764819,106.22,63146.54,17.5,-1.0,0.0,1e-05]
[1780540765827,106.22,63143.49,17.5,-1.0,0.0,1e-05]
[1780540766834,106.22,63146.77,17.5,-1.0,0.0,1e-05]
[1780540768413,106.22,63148.1,17.5,-1.0,0.0,1e-05]
[1780540768848,106.22,63201.37,17.5,-1.0,0.0,1e-05]
[1780540769855,106.22,63159.88,17.5,-1.0,0.0,1e-05]
[1780540770873,106.22,63158.22,17.5,-1.0,0.0,1e-05]
[1780540771878,106.22,63160.96,17.5,-1.0,0.0,1e-05]
[1780540772885,106.22,63179.83,17.5,-1.0,0.0,1e-05]
[1780540773892,106.22,63178.43,17.5,-1.0,0.0,1e-05]
[1780540774900,106.22,63177.18,17.5,-1.0,0.0,1e-05]
[1780540775907,106.22,63177.41,17.5,-1.0,0.0,1e-05]
[1780540776914,106.22,63180.39,17.5,-1.0,0.0,1e-05]
[1780540777921,106.22,63182.29,17.5,-1.0,0.0,1e-05]
[1780540778928,106.22,63182.69,17.5,-1.0,0.0,1e-05]
[1780540780178,106.22,63181.15,17.5,-1.0,0.0,1e-05]
[1780540780944,106.22,63178.25,17.5,-1.0,0.0,1e-05]
[1780540781951,106.22,63178.73,17.5,-1.0,0.0,1e-05]
[1780540782959,106.22,63179.2,17.5,-1.0,0.0,1e-05]
[1780540783966,106.22,63177.68,17.5,-1.0,0.0,1e-05]
[1780540784973,106.22,63175.97,17.5,-1.0,0.0,1e-05]
[1780540786988,106.22,63173.32,17.5,-1.0,0.0,1e-05]
[1780540788634,106.22,63168.8,17.5,-1.0,0.0,1e-05]
[1780540789565,106.22,63168.8,17.5,-1.0,0.0,1e-05]
[1780540789667,106.22,63169.98,17.5,-1.0,0.0,1e-05]
[1780540790009,106.22,63181.61,17.5,-1.0,0.0,1e-05]
[1780540790856,106.22,63181.61,17.5,-1.0,0.0,1e-05]
[1780540790900,106.22,63181.61,17.5,-1.0,0.0,1e-05]
[1780540791017,106.22,63193.74,17.5,-1.0,0.0,1e-05]
[1780540791898,106.22,63193.74,17.5,-1.0,0.0,1e-05]
[1780540792632,106.22,63193.74,17.5,-1.0,0.0,1e-05]
[1780540792740,106.22,63193.74,17.5,-1.0,0.0,1e-05]
[1780540792695,106.22,63212.84,17.5,-1.0,0.0,1e-05]
[1780540793036,106.22,63220.86,17.5,-1.0,0.0,1e-05]
[1780540794042,106.22,63216.4,17.5,-1.0,0.0,1e-05]
[1780540795050,106.22,63217.83,17.5,-1.0,0.0,1e-05]
[1780540796059,106.22,63225.58,17.5,-1.0,0.0,1e-05]
[1780540797073,106.22,63230.63,17.5,-1.0,0.0,1e-05]
[1780540798459,106.22,63237.65,17.5,-1.0,0.0,1e-05]
[1780540799081,106.22,63226.34,17.5,-1.0,0.0,1e-05]
[1780540800089,106.22,63228.69,17.5,-1.0,0.0,1e-05]
[1780540801078,106.22,63228.69,17.5,-1.0,0.0,1e-05]
[1780540801288,106.22,63228.69,17.5,-1.0,0.0,1e-05]
[1780540801388,106.22,63221.57,17.5,-1.0,0.0,1e-05]
[1780540802536,106.22,63221.57,17.5,-1.0,0.0,1e-05]
[1780540802588,106.22,63206.8,17.5,-1.0,0.0,1e-05]
[1780540803113,106.22,63212.24,17.5,-1.0,0.0,1e-05]
[1780540804123,106.22,63214.49,17.5,-1.0,0.0,1e-05]
[1780540805651,106.22,63213.64,17.5,-1.0,0.0,1e-05]
[1780540806140,106.22,63202.02,17.5,-1.0,0.0,1e-05]
[1780540807147,106.22,63209.65,17.5,-1.0,0.0,1e-05]
[1780540807961,106.22,63209.65,17.5,-1.0,0.0,1e-05]
[1780540808050,106.22,63209.65,17.5,-1.0,0.0,1e-05]
[1780540808152,106.22,63209.65,17.5,-1.0,0.0,1e-05]
[1780540808167,106.22,63219.07,17.5,-1.0,0.0,1e-05]
[1780540809238,106.22,63219.07,17.5,-1.0,0.0,1e-05]
[1780540809525,106.22,63226.77,17.5,-1.0,0.0,1e-05]
[1780540810335,106.22,63233.2,17.5,-1.0,0.0,1e-05]
[1780540811187,106.22,63236.4,17.5,-1.0,0.0,1e-05]
[1780540812194,106.22,63227.07,17.5,-1.0,0.0,1e-05]
[1780540812866,106.22,63227.07,17.5,-1.0,0.0,1e-05]
[1780540812875,106.22,63227.07,17.5,-1.0,0.0,1e-05]
[1780540813201,106.22,63208.74,17.5,-1.0,0.0,1e-05]
[1780540813910,106.22,63208.74,17.5,-1.0,0.0,1e-05]
[1780540814208,106.22,63209.25,17.5,-1.0,0.0,1e-05]
[1780540815215,106.22,63220.92,17.5,-1.0,0.0,1e-05]
[1780540816221,106.22,63229.79,17.5,-1.0,0.0,1e-05]
[1780540817755,106.22,63236.17,17.5,-1.0,0.0,1e-05]
[1780540818627,106.22,63236.17,17.5,-1.0,0.0,1e-05]
[1780540818709,106.22,63287.11,17.5,-1.0,0.0,1e-05]
[1780540819244,106.22,63289.96,17.5,-1.0,0.0,1e-05]
[1780540820251,106.22,63287.95,17.5,-1.0,0.0,1e-05]
[1780540822268,106.22,63290.37,17.5,-1.0,0.0,1e-05]
[1780540823275,106.22,63286.46,17.5,-1.0,0.0,1e-05]
[1780540824282,106.22,63286.9,17.5,-1.0,0.0,1e-05]
[1780540825289,106.22,63284.84,17.5,-1.0,0.0,1e-05]
[1780540825905,106.22,63284.84,17.5,-1.0,0.0,1e-05]
[1780540826296,106.22,63271.3,17.5,-1.0,0.0,1e-05]
[1780540827607,106.22,63270.23,17.5,-1.0,0.0,1e-05]
[1780540828314,106.22,63269.31,17.5,-1.0,0.0,1e-05]
[1780540828875,106.22,63269.31,17.5,-1.0,0.0,1e-05]
[1780540829646,106.22,63269.31,17.5,-1.0,0.0,1e-05]
[1780540829698,106.22,63260.98,17.5,-1.0,0.0,1e-05]
[1780540830327,106.22,63281.05,17.5,-1.0,0.0,1e-05]
[1780540831335,106.22,63287.06,17.5,-1.0,0.0,1e-05]
[1780540832353,106.22,63285.89,17.5,-1.0,0.0,1e-05]
[1780540833752,106.22,63286.99,17.5,-1.0,0.0,1e-05]
[1780540834540,106.22,63283.1,17.5,-1.0,0.0,1e-05]
[1780540834902,106.22,63283.1,17.5,-1.0,0.0,1e-05]
[1780540835556,106.22,63283.5,17.5,-1.0,0.0,1e-05]
[1780540836597,106.22,63278.0,17.5,-1.0,0.0,1e-05]
[1780540837391,106.22,63277.38,17.5,-1.0,0.0,1e-05]
[1780540838399,106.22,63268.16,17.5,-1.0,0.0,1e-05]
[1780540839405,106.22,63273.27,17.5,-1.0,0.0,1e-05]
[1780540840413,106.22,63276.3,17.5,-1.0,0.0,1e-05]
[1780540841420,106.22,63274.87,17.5,-1.0,0.0,1e-05]
[1780540842714,106.22,63274.87,17.5,-1.0,0.0,1e-05]
[1780540842734,106.22,63272.2,17.5,-1.0,0.0,1e-05]
[1780540843163,106.22,63272.2,17.5,-1.0,0.0,1e-05]
[1780540843742,106.22,63272.2,17.5,-1.0,0.0,1e-05]
[1780540843766,106.22,63272.2,17.5,-1.0,0.0,1e-05]
[1780540843805,106.22,63264.34,17.5,-1.0,0.0,1e-05]
[1780540844445,106.22,63269.46,17.5,-1.0,0.0,1e-05]
[1780540845452,106.22,63265.36,17.5,-1.0,0.0,1e-05]
[1780540846247,106.22,63265.36,17.5,-1.0,0.0,1e-05]
[1780540846305,106.22,63265.36,17.5,-1.0,0.0,1e-05]
[1780540846755,106.22,63265.36,17.5,-1.0,0.0,1e-05]
[1780540846459,106.22,63259.78,17.5,-1.0,0.0,1e-05]
[1780540846981,106.22,63259.78,17.5,-1.0,0.0,1e-05]
[1780540847413,106.22,63259.78,17.5,-1.0,0.0,1e-05]
[1780540847468,106.22,63245.85,17.5,-1.0,0.0,1e-05]
[1780540848628,106.22,63239.76,17.5,-1.0,0.0,1e-05]
[1780540849480,106.22,63233.83,17.5,-1.0,0.0,1e-05]
[1780540850488,106.22,63231.82,17.5,-1.0,0.0,1e-05]
[1780540851495,106.22,63230.26,17.5,-1.0,0.0,1e-05]
[1780540853511,106.22,63234.85,17.5,-1.0,0.0,1e-05]
[1780540854518,106.22,63236.72,17.5,-1.0,0.0,1e-05]
[1780540855525,106.22,63241.66,17.5,-1.0,0.0,1e-05]
[1780540856532,106.22,63243.0,17.5,-1.0,0.0,1e-05]
[1780540857539,106.22,63240.55,17.5,-1.0,0.0,1e-05]
[1780540858415,106.22,63240.55,17.5,-1.0,0.0,1e-05]
[1780540858549,106.22,63245.73,17.5,-1.0,0.0,1e-05]
[1780540859557,106.22,63251.65,17.5,-1.0,0.0,1e-05]
[1780540860563,106.22,63239.03,17.5,-1.0,0.0,1e-05]
[1780540861574,106.22,63232.72,17.5,-1.0,0.0,1e-05]
[1780540862581,106.22,63230.56,17.5,-1.0,0.0,1e-05]
[1780540863789,106.22,63231.62,17.5,-1.0,0.0,1e-05]
[1780540864595,106.22,63230.81,17.5,-1.0,0.0,1e-05]
[1780540866611,106.22,63226.99,17.5,-1.0,0.0,1e-05]
[1780540867619,106.22,63228.98,17.5,-1.0,0.0,1e-05]
[1780540868605,106.22,63228.98,17.5,-1.0,0.0,1e-05]
[1780540868753,106.22,63228.98,17.5,-1.0,0.0,1e-05]
[1780540868787,106.22,63232.8,17.5,-1.0,0.0,1e-05]
[1780540869029,106.22,63232.8,17.5,-1.0,0.0,1e-05]
[1780540869756,106.22,63232.8,17.5,-1.0,0.0,1e-05]
[1780540869781,106.22,63226.52,17.5,-1.0,0.0,1e-05]
[1780540870752,106.22,63217.65,17.5,-1.0,0.0,1e-05]
[1780540871778,106.22,63221.5,17.5,-1.0,0.0,1e-05]
[1780540872653,106.22,63220.08,17.5,-1.0,0.0,1e-05]
[1780540873660,106.22,63219.78,17.5,-1.0,0.0,1e-05]
[1780540875674,106.22,63216.96,17.5,-1.0,0.0,1e-05]
[1780540876681,106.22,63215.84,17.5,-1.0,0.0,1e-05]
[1780540877688,106.22,63212.04,17.5,-1.0,0.0,1e-05]
[1780540878695,106.22,63210.13,17.5,-1.0,0.0,1e-05]
[1780540879703,106.22,63207.82,17.5,-1.0,0.0,1e-05]
[1780540880711,106.22,63206.27,17.5,-1.0,0.0,1e-05]
[1780540881718,106.22,63207.42,17.5,-1.0,0.0,1e-05]
[1780540882725,106.22,63207.07,17.5,-1.0,0.0,1e-05]
[1780540883418,106.22,63207.07,17.5,-1.0,0.0,1e-05]
[1780540883461,106.22,63207.07,17.5,-1.0,0.0,1e-05]
[1780540883732,106.22,63200.52,17.5,-1.0,0.0,1e-05]
[1780540884099,106.22,63200.52,17.5,-1.0,0.0,1e-05]
[1780540884355,106.22,63200.52,17.5,-1.0,0.0,1e-05]
[1780540884739,106.22,63205.67,17.5,-1.0,0.0,1e-05]
[1780540885631,106.22,63205.67,17.5,-1.0,0.0,1e-05]
[1780540885746,106.22,63202.41,17.5,-1.0,0.0,1e-05]
[1780540886753,106.22,63197.54,17.5,-1.0,0.0,1e-05]
[1780540887760,106.22,63201.64,17.5,-1.0,0.0,1e-05]
[1780540888767,106.22,63189.3,17.5,-1.0,0.0,1e-05]
[1780540889774,106.22,63187.78,17.5,-1.0,0.0,1e-05]
[1780540890781,106.22,63191.68,17.5,-1.0,0.0,1e-05]
[1780540891788,106.22,63195.42,17.5,-1.0,0.0,1e-05]
[1780540892795,106.22,63198.17,17.5,-1.0,0.0,1e-05]
[1780540893455,106.22,63198.17,17.5,-1.0,0.0,1e-05]
[1780540893551,106.22,63198.17,17.5,-1.0,0.0,1e-05]
[1780540893895,106.22,63214.88,17.5,-1.0,0.0,1e-05]
[1780540894809,106.22,63215.97,17.5,-1.0,0.0,1e-05]
[1780540894982,106.22,63215.97,17.5,-1.0,0.0,1e-05]
[1780540895816,106.22,63213.01,17.5,-1.0,0.0,1e-05]
[1780540896823,106.22,63219.01,17.5,-1.0,0.0,1e-05]
[1780540897354,106.22,63219.01,17.5,-1.0,0.0,1e-05]
[1780540897459,106.22,63219.01,17.5,-1.0,0.0,1e-05]
[1780540897837,106.22,63228.94,17.5,-1.0,0.0,1e-05]
[1780540898452,106.22,63228.94,17.5,-1.0,0.0,1e-05]
[1780540898857,106.22,63244.37,17.5,-1.0,0.0,1e-05]
[1780540899847,106.22,63247.41,17.5,-1.0,0.0,1e-05]
[1780540900854,106.22,63243.31,17.5,-1.0,0.0,1e-05]
[1780540901861,106.22,63243.51,17.5,-1.0,0.0,1e-05]
[1780540902868,106.22,63245.18,17.5,-1.0,0.0,1e-05]
[1780540903646,106.22,63245.18,17.5,-1.0,0.0,1e-05]
[1780540903883,106.22,63245.18,17.5,-1.0,0.0,1e-05]
[1780540903895,106.22,63261.89,17.5,-1.0,0.0,1e-05]
[1780540904157,106.22,63261.89,17.5,-1.0,0.0,1e-05]
[1780540904884,106.22,63278.14,17.5,-1.0,0.0,1e-05]
[1780540905201,106.22,63278.14,17.5,-1.0,0.0,1e-05]
[1780540905891,106.22,63275.67,17.5,-1.0,0.0,1e-05]
[1780540906899,106.22,63277.36,17.5,-1.0,0.0,1e-05]
[1780540907906,106.22,63279.14,17.5,-1.0,0.0,1e-05]
[1780540909919,106.22,63283.08,17.5,-1.0,0.0,1e-05]
[1780540910926,106.22,63283.75,17.5,-1.0,0.0,1e-05]
[1780540911933,106.22,63284.18,17.5,-1.0,0.0,1e-05]
[1780540912940,106.22,63284.69,17.5,-1.0,0.0,1e-05]
[1780540913947,106.22,63275.3,17.5,-1.0,0.0,1e-05]
[1780540915504,106.22,63274.0,17.5,-1.0,0.0,1e-05]
[1780540915961,106.22,63268.66,17.5,-1.0,0.0,1e-05]
[1780540916968,106.22,63271.38,17.5,-1.0,0.0,1e-05]
[1780540918718,106.22,63274.82,17.5,-1.0,0.0,1e-05]
[1780540919041,106.22,63287.3,17.5,-1.0,0.0,1e-05]
[1780540919989,106.22,63293.16,17.5,-1.0,0.0,1e-05]
[1780540920996,106.22,63292.27,17.5,-1.0,0.0,1e-05]
[1780540922720,106.22,63290.46,17.5,-1.0,0.0,1e-05]
[1780540924030,106.22,63288.61,17.5,-1.0,0.0,1e-05]
[1780540925285,106.22,63288.61,17.5,-1.0,0.0,1e-05]
[1780540925329,106.22,63279.37,17.5,-1.0,0.0,1e-05]
[1780540926507,106.22,63279.37,17.5,-1.0,0.0,1e-05]
[1780540926879,106.22,63279.37,17.5,-1.0,0.0,1e-05]
[1780540926891,106.22,63315.32,17.5,-1.0,0.0,1e-05]
[1780540927453,106.22,63328.08,17.5,-1.0,0.0,1e-05]
[1780540928687,106.22,63328.08,17.5,-1.0,0.0,1e-05]
[1780540928772,106.22,63325.21,17.5,-1.0,0.0,1e-05]
[1780540929229,106.22,63325.21,17.5,-1.0,0.0,1e-05]
[1780540929878,106.22,63325.21,17.5,-1.0,0.0,1e-05]
[1780540929334,106.22,63330.48,17.5,-1.0,0.0,1e-05]
[1780540930759,106.22,63330.78,17.5,-1.0,0.0,1e-05]
[1780540931087,106.22,63323.23,17.5,-1.0,0.0,1e-05]
[1780540932064,106.22,63323.23,17.5,-1.0,0.0,1e-05]
[1780540932245,106.22,63323.23,17.5,-1.0,0.0,1e-05]
[1780540932266,106.22,63317.88,17.5,-1.0,0.0,1e-05]
[1780540933308,106.22,63317.88,17.5,-1.0,0.0,1e-05]
[1780540933371,106.22,63293.02,17.5,-1.0,0.0,1e-05]
[1780540934107,106.22,63291.53,17.5,-1.0,0.0,1e-05]
[1780540935114,106.22,63291.98,17.5,-1.0,0.0,1e-05]
[1780540936122,106.22,63300.36,17.5,-1.0,0.0,1e-05]
[1780540937129,106.22,63304.78,17.5,-1.0,0.0,1e-05]
[1780540938712,106.22,63304.78,17.5,-1.0,0.0,1e-05]
[1780540938767,106.22,63306.02,17.5,-1.0,0.0,1e-05]
[1780540939144,106.22,63314.74,17.5,-1.0,0.0,1e-05]
[1780540940276,106.22,63321.16,17.5,-1.0,0.0,1e-05]
[1780540941158,106.22,63320.21,17.5,-1.0,0.0,1e-05]
[1780540942057,106.22,63320.21,17.5,-1.0,0.0,1e-05]
[1780540942198,106.22,63320.21,17.5,-1.0,0.0,1e-05]
[1780540942262,106.22,63323.06,17.5,-1.0,0.0,1e-05]
[1780540943306,106.22,63323.06,17.5,-1.0,0.0,1e-05]
[1780540943727,106.22,63323.06,17.5,-1.0,0.0,1e-05]
[1780540943797,106.22,63335.23,17.5,-1.0,0.0,1e-05]
[1780540944179,106.22,63348.94,17.5,-1.0,0.0,1e-05]
[1780540945117,106.22,63348.94,17.5,-1.0,0.0,1e-05]
[1780540945418,106.22,63348.94,17.5,-1.0,0.0,1e-05]
[1780540945484,106.22,63355.04,17.5,-1.0,0.0,1e-05]
[1780540946310,106.22,63355.04,17.5,-1.0,0.0,1e-05]
[1780540946354,106.22,63371.85,17.5,-1.0,0.0,1e-05]
[1780540947728,106.22,63371.85,17.5,-1.0,0.0,1e-05]
[1780540947767,106.22,63377.3,17.5,-1.0,0.0,1e-05]
[1780540948256,106.22,63377.3,17.5,-1.0,0.0,1e-05]
[1780540948269,106.22,63377.3,17.5,-1.0,0.0,1e-05]
[1780540948363,106.22,63380.96,17.5,-1.0,0.0,1e-05]
[1780540949103,106.22,63380.96,17.5,-1.0,0.0,1e-05]
[1780540949328,106.22,63380.96,17.5,-1.0,0.0,1e-05]
[1780540949353,106.22,63372.02,17.5,-1.0,0.0,1e-05]
[1780540950228,106.22,63363.5,17.5,-1.0,0.0,1e-05]
[1780540951235,106.22,63381.91,17.5,-1.0,0.0,1e-05]
[1780540952242,106.22,63337.24,17.5,-1.0,0.0,1e-05]
[1780540954018,106.22,63329.51,17.5,-1.0,0.0,1e-05]
[1780540954256,106.22,63334.65,17.5,-1.0,0.0,1e-05]
[1780540955263,106.22,63335.0,17.5,-1.0,0.0,1e-05]
[1780540956793,106.22,63335.0,17.5,-1.0,0.0,1e-05]
[1780540956837,106.22,63329.09,17.5,-1.0,0.0,1e-05]
[1780540957466,106.22,63329.09,17.5,-1.0,0.0,1e-05]
[1780540957952,106.22,63329.09,17.5,-1.0,0.0,1e-05]
[1780540957970,106.22,63347.75,17.5,-1.0,0.0,1e-05]
[1780540958284,106.22,63356.94,17.5,-1.0,0.0,1e-05]
[1780540959370,106.22,63356.94,17.5,-1.0,0.0,1e-05]
[1780540959436,106.22,63370.25,17.5,-1.0,0.0,1e-05]
[1780540960516,106.22,63370.25,17.5,-1.0,0.0,1e-05]
[1780540960811,106.22,63370.25,17.5,-1.0,0.0,1e-05]
[1780540960840,106.22,63360.6,17.5,-1.0,0.0,1e-05]
[1780540961513,106.22,63360.6,17.5,-1.0,0.0,1e-05]
[1780540961577,106.22,63345.73,17.5,-1.0,0.0,1e-05]
[1780540962608,106.22,63345.73,17.5,-1.0,0.0,1e-05]
[1780540962911,106.22,63345.73,17.5,-1.0,0.0,1e-05]
[1780540962915,106.22,63345.73,17.5,-1.0,0.0,1e-05]
[1780540962924,106.22,63349.88,17.5,-1.0,0.0,1e-05]
[1780540963940,106.22,63349.88,17.5,-1.0,0.0,1e-05]
[1780540963970,106.22,63368.62,17.5,-1.0,0.0,1e-05]
[1780540964330,106.22,63372.53,17.5,-1.0,0.0,1e-05]
[1780540965337,106.22,63370.6,17.5,-1.0,0.0,1e-05]
[1780540966986,106.22,63369.49,17.5,-1.0,0.0,1e-05]
[1780540967351,106.22,63372.21,17.5,-1.0,0.0,1e-05]
[1780540968822,106.22,63371.35,17.5,-1.0,0.0,1e-05]
[1780540970003,106.22,63377.84,17.5,-1.0,0.0,1e-05]
[1780540970383,106.22,63377.48,17.5,-1.0,0.0,1e-05]
[1780540971390,106.22,63379.1,17.5,-1.0,0.0,1e-05]
[1780540972442,106.22,63378.55,17.5,-1.0,0.0,1e-05]
[1780540973408,106.22,63382.32,17.5,-1.0,0.0,1e-05]
[1780540974415,106.22,63382.84,17.5,-1.0,0.0,1e-05]
[1780540975572,106.22,63382.24,17.5,-1.0,0.0,1e-05]
[1780540976430,106.22,63377.83,17.5,-1.0,0.0,1e-05]
[1780540977437,106.22,63375.32,17.5,-1.0,0.0,1e-05]
[1780540978444,106.22,63378.22,17.5,-1.0,0.0,1e-05]
[1780540979930,106.22,63378.22,17.5,-1.0,0.0,1e-05]
[1780540979957,106.22,63378.22,17.5,-1.0,0.0,1e-05]
[1780540980061,106.22,63379.19,17.5,-1.0,0.0,1e-05]
[1780540980742,106.22,63360.32,17.5,-1.0,0.0,1e-05]
[1780540981166,106.22,63360.32,17.5,-1.0,0.0,1e-05]
[1780540981466,106.22,63348.57,17.5,-1.0,0.0,1e-05]
[1780540982473,106.22,63328.72,17.5,-1.0,0.0,1e-05]
[1780540983480,106.22,63323.99,17.5,-1.0,0.0,1e-05]
[1780540984445,106.22,63323.99,17.5,-1.0,0.0,1e-05]
[1780540984933,106.22,63323.99,17.5,-1.0,0.0,1e-05]
[1780540984975,106.22,63323.9,17.5,-1.0,0.0,1e-05]
[1780540985305,106.22,63323.9,17.5,-1.0,0.0,1e-05]
[1780540986049,106.22,63323.9,17.5,-1.0,0.0,1e-05]
[1780540986063,106.22,63317.01,17.5,-1.0,0.0,1e-05]
[1780540986780,106.22,63315.64,17.5,-1.0,0.0,1e-05]
[1780540987518,106.22,63317.91,17.5,-1.0,0.0,1e-05]
[1780540988525,106.22,63317.42,17.5,-1.0,0.0,1e-05]
[1780540989165,106.22,63317.42,17.5,-1.0,0.0,1e-05]
[1780540989596,106.22,63317.42,17.5,-1.0,0.0,1e-05]
[1780540989671,106.22,63294.47,17.5,-1.0,0.0,1e-05]
[1780540990184,106.22,63294.47,17.5,-1.0,0.0,1e-05]
[1780540990539,106.22,63287.28,17.5,-1.0,0.0,1e-05]
[1780540991551,106.22,63283.24,17.5,-1.0,0.0,1e-05]
[1780540992619,106.22,63278.69,17.5,-1.0,0.0,1e-05]
[1780540993613,106.22,63278.69,17.5,-1.0,0.0,1e-05]
[1780540993696,106.22,63272.22,17.5,-1.0,0.0,1e-05]
[1780540994771,106.22,63272.22,17.5,-1.0,0.0,1e-05]
[1780540994851,106.22,63265.49,17.5,-1.0,0.0,1e-05]
[1780540995577,106.22,63262.95,17.5,-1.0,0.0,1e-05]
[1780540996663,106.22,63264.17,17.5,-1.0,0.0,1e-05]
[1780540997638,106.22,63270.11,17.5,-1.0,0.0,1e-05]
[1780540998599,106.22,63315.08,17.5,-1.0,0.0,1e-05]
[1780540999966,106.22,63315.08,17.5,-1.0,0.0,1e-05]
[1780541000008,106.22,63315.08,17.5,-1.0,0.0,1e-05]
[1780541000017,106.22,63274.76,17.5,-1.0,0.0,1e-05]
[1780541000739,106.22,63274.76,17.5,-1.0,0.0,1e-05]
[1780541000968,106.22,63274.76,17.5,-1.0,0.0,1e-05]
[1780541000973,106.22,63279.04,17.5,-1.0,0.0,1e-05]
[1780541001619,106.22,63282.38,17.5,-1.0,0.0,1e-05]
[1780541002839,106.22,63280.12,17.5,-1.0,0.0,1e-05]
[1780541003633,106.22,63287.06,17.5,-1.0,0.0,1e-05]
[1780541004640,106.22,63289.42,17.5,-1.0,0.0,1e-05]
[1780541005647,106.22,63278.14,17.5,-1.0,0.0,1e-05]
[1780541006654,106.22,63273.02,17.5,-1.0,0.0,1e-05]
[1780541007661,106.22,63268.44,17.5,-1.0,0.0,1e-05]
[1780541008669,106.22,63275.86,17.5,-1.0,0.0,1e-05]
[1780541009676,106.22,63276.78,17.5,-1.0,0.0,1e-05]
[1780541010683,106.22,63283.07,17.5,-1.0,0.0,1e-05]
[1780541011691,106.22,63283.95,17.5,-1.0,0.0,1e-05]
[1780541012698,106.22,63287.92,17.5,-1.0,0.0,1e-05]
[1780541014015,106.22,63292.97,17.5,-1.0,0.0,1e-05]
[1780541014713,106.22,63298.55,17.5,-1.0,0.0,1e-05]
[1780541015720,106.22,63296.41,17.5,-1.0,0.0,1e-05]
[1780541016727,106.22,63295.12,17.5,-1.0,0.0,1e-05]
[1780541017734,106.22,63293.17,17.5,-1.0,0.0,1e-05]
[1780541019071,106.22,63284.98,17.5,-1.0,0.0,1e-05]
[1780541019771,106.22,63272.27,17.5,-1.0,0.0,1e-05]
[1780541020778,106.22,63270.68,17.5,-1.0,0.0,1e-05]
[1780541021699,106.22,63270.68,17.5,-1.0,0.0,1e-05]
[1780541021794,106.22,63270.09,17.5,-1.0,0.0,1e-05]
[1780541022792,106.22,63262.65,17.5,-1.0,0.0,1e-05]
[1780541023799,106.22,63264.98,17.5,-1.0,0.0,1e-05]
[1780541024806,106.22,63265.58,17.5,-1.0,0.0,1e-05]
[1780541025627,106.22,63265.58,17.5,-1.0,0.0,1e-05]
[1780541025832,106.22,63265.58,17.5,-1.0,0.0,1e-05]
[1780541025909,106.22,63256.38,17.5,-1.0,0.0,1e-05]
[1780541026721,106.22,63256.38,17.5,-1.0,0.0,1e-05]
[1780541027008,106.22,63256.38,17.5,-1.0,0.0,1e-05]
[1780541027046,106.22,63239.15,17.5,-1.0,0.0,1e-05]
[1780541027827,106.22,63237.26,17.5,-1.0,0.0,1e-05]
[1780541028834,106.22,63235.06,17.5,-1.0,0.0,1e-05]
[1780541029841,106.22,63229.68,17.5,-1.0,0.0,1e-05]
[1780541030848,106.22,63224.64,17.5,-1.0,0.0,1e-05]
[1780541031855,106.22,63216.41,17.5,-1.0,0.0,1e-05]
[1780541032862,106.22,63223.5,17.5,-1.0,0.0,1e-05]
[1780541033869,106.22,63229.22,17.5,-1.0,0.0,1e-05]
[1780541034876,106.22,63231.11,17.5,-1.0,0.0,1e-05]
[1780541035883,106.22,63239.47,17.5,-1.0,0.0,1e-05]
[1780541036890,106.22,63246.79,17.5,-1.0,0.0,1e-05]
[1780541037598,106.22,63246.79,17.5,-1.0,0.0,1e-05]
[1780541037897,106.22,63252.26,17.5,-1.0,0.0,1e-05]
[1780541038904,106.22,63255.42,17.5,-1.0,0.0,1e-05]
[1780541039911,106.22,63256.25,17.5,-1.0,0.0,1e-05]
[1780541040918,106.22,63259.12,17.5,-1.0,0.0,1e-05]
[1780541041731,106.22,63259.12,17.5,-1.0,0.0,1e-05]
[1780541041976,106.22,63259.12,17.5,-1.0,0.0,1e-05]
[1780541042071,106.22,63271.88,17.5,-1.0,0.0,1e-05]
[1780541042165,106.22,63271.88,17.5,-1.0,0.0,1e-05]
[1780541042405,106.22,63271.88,17.5,-1.0,0.0,1e-05]
[1780541042993,106.22,63271.88,17.5,-1.0,0.0,1e-05]
[1780541043039,106.22,63281.87,17.5,-1.0,0.0,1e-05]
[1780541043941,106.22,63268.49,17.5,-1.0,0.0,1e-05]
[1780541044948,106.22,63262.51,17.5,-1.0,0.0,1e-05]
[1780541045955,106.22,63269.9,17.5,-1.0,0.0,1e-05]
[1780541046966,106.22,63272.15,17.5,-1.0,0.0,1e-05]
[1780541047973,106.22,63271.03,17.5,-1.0,0.0,1e-05]
[1780541048980,106.22,63317.35,17.5,-1.0,0.0,1e-05]
[1780541049987,106.22,63317.18,17.5,-1.0,0.0,1e-05]
[1780541050994,106.22,63280.12,17.5,-1.0,0.0,1e-05]
[1780541052001,106.22,63279.24,17.5,-1.0,0.0,1e-05]
[1780541053008,106.22,63277.69,17.5,-1.0,0.0,1e-05]
[1780541054015,106.22,63273.27,17.5,-1.0,0.0,1e-05]
[1780541054350,106.22,63273.27,17.5,-1.0,0.0,1e-05]
[1780541055025,106.22,63287.87,17.5,-1.0,0.0,1e-05]
[1780541055565,106.22,63287.87,17.5,-1.0,0.0,1e-05]
[1780541056032,106.22,63299.49,17.5,-1.0,0.0,1e-05]
[1780541057042,106.22,63301.18,17.5,-1.0,0.0,1e-05]
[1780541057742,106.22,63301.18,17.5,-1.0,0.0,1e-05]
[1780541058059,106.22,63320.78,17.5,-1.0,0.0,1e-05]
[1780541059127,106.22,63320.78,17.5,-1.0,0.0,1e-05]
[1780541059060,106.22,63328.28,17.5,-1.0,0.0,1e-05]
[1780541060069,106.22,63334.32,17.5,-1.0,0.0,1e-05]
[1780541060545,106.22,63334.32,17.5,-1.0,0.0,1e-05]
[1780541061076,106.22,63346.14,17.5,-1.0,0.0,1e-05]
[1780541061182,106.22,63346.14,17.5,-1.0,0.0,1e-05]
[1780541061500,106.22,63346.14,17.5,-1.0,0.0,1e-05]
[1780541062083,106.22,63342.37,17.5,-1.0,0.0,1e-05]
[1780541063091,106.22,63328.7,17.5,-1.0,0.0,1e-05]
[1780541064101,106.22,63330.62,17.5,-1.0,0.0,1e-05]
[1780541065107,106.22,63340.57,17.5,-1.0,0.0,1e-05]
[1780541066113,106.22,63344.6,17.5,-1.0,0.0,1e-05]
[1780541067121,106.22,63338.81,17.5,-1.0,0.0,1e-05]
[1780541068133,106.22,63327.56,17.5,-1.0,0.0,1e-05]
[1780541069141,106.22,63324.87,17.5,-1.0,0.0,1e-05]
[1780541070147,106.22,63322.88,17.5,-1.0,0.0,1e-05]
[1780541071154,106.22,63329.35,17.5,-1.0,0.0,1e-05]
[1780541072161,106.22,63332.88,17.5,-1.0,0.0,1e-05]
[1780541072796,106.22,63332.88,17.5,-1.0,0.0,1e-05]
[1780541073168,106.22,63326.71,17.5,-1.0,0.0,1e-05]
[1780541073224,106.22,63326.71,17.5,-1.0,0.0,1e-05]
[1780541073475,106.22,63326.71,17.5,-1.0,0.0,1e-05]
[1780541073846,106.22,63326.71,17.5,-1.0,0.0,1e-05]
[1780541074186,106.22,63318.71,17.5,-1.0,0.0,1e-05]
[1780541075182,106.22,63315.4,17.5,-1.0,0.0,1e-05]
[1780541076189,106.22,63312.71,17.5,-1.0,0.0,1e-05]
[1780541077199,106.22,63301.85,17.5,-1.0,0.0,1e-05]
[1780541078203,106.22,63295.84,17.5,-1.0,0.0,1e-05]
[1780541079209,106.22,63295.18,17.5,-1.0,0.0,1e-05]
[1780541080217,106.22,63294.77,17.5,-1.0,0.0,1e-05]
[1780541080538,106.22,63294.77,17.5,-1.0,0.0,1e-05]
[1780541081224,106.22,63287.47,17.5,-1.0,0.0,1e-05]
[1780541082231,106.22,63284.25,17.5,-1.0,0.0,1e-05]
[1780541083239,106.22,63284.59,17.5,-1.0,0.0,1e-05]
[1780541084246,106.22,63284.41,17.5,-1.0,0.0,1e-05]
[1780541085254,106.22,63282.85,17.5,-1.0,0.0,1e-05]
[1780541086260,106.22,63280.7,17.5,-1.0,0.0,1e-05]
[1780541087267,106.22,63279.42,17.5,-1.0,0.0,1e-05]
[1780541088274,106.22,63279.06,17.5,-1.0,0.0,1e-05]
[1780541089281,106.22,63278.8,17.5,-1.0,0.0,1e-05]
[1780541090287,106.22,63278.22,17.5,-1.0,0.0,1e-05]
[1780541091295,106.22,63286.03,17.5,-1.0,0.0,1e-05]
[1780541092302,106.22,63293.5,17.5,-1.0,0.0,1e-05]
[1780541093309,106.22,63294.79,17.5,-1.0,0.0,1e-05]
[1780541094534,106.22,63293.07,17.5,-1.0,0.0,1e-05]
[1780541095323,106.22,63298.81,17.5,-1.0,0.0,1e-05]
[1780541096329,106.22,63295.13,17.5,-1.0,0.0,1e-05]
[1780541097798,106.22,63294.3,17.5,-1.0,0.0,1e-05]
[1780541098344,106.22,63339.33,17.5,-1.0,0.0,1e-05]
[1780541099351,106.22,63337.38,17.5,-1.0,0.0,1e-05]
[1780541101218,106.22,63335.22,17.5,-1.0,0.0,1e-05]
[1780541101288,106.22,63335.22,17.5,-1.0,0.0,1e-05]
[1780541101380,106.22,63316.64,17.5,-1.0,0.0,1e-05]
[1780541102521,106.22,63316.64,17.5,-1.0,0.0,1e-05]
[1780541102899,106.22,63316.64,17.5,-1.0,0.0,1e-05]
[1780541103079,106.22,63311.62,17.5,-1.0,0.0,1e-05]
[1780541103389,106.22,63326.33,17.5,-1.0,0.0,1e-05]
[1780541104396,106.22,63329.21,17.5,-1.0,0.0,1e-05]
[1780541105404,106.22,63326.32,17.5,-1.0,0.0,1e-05]
[1780541106944,106.22,63326.32,17.5,-1.0,0.0,1e-05]
[1780541107014,106.22,63332.75,17.5,-1.0,0.0,1e-05]
[1780541107314,106.22,63332.75,17.5,-1.0,0.0,1e-05]
[1780541107377,106.22,63332.75,17.5,-1.0,0.0,1e-05]
[1780541107427,106.22,63340.37,17.5,-1.0,0.0,1e-05]
[1780541108428,106.22,63340.37,17.5,-1.0,0.0,1e-05]
[1780541108433,106.22,63353.88,17.5,-1.0,0.0,1e-05]
[1780541109443,106.22,63360.49,17.5,-1.0,0.0,1e-05]
[1780541110450,106.22,63363.21,17.5,-1.0,0.0,1e-05]
[1780541111457,106.22,63361.77,17.5,-1.0,0.0,1e-05]
[1780541112464,106.22,63359.75,17.5,-1.0,0.0,1e-05]
[1780541113473,106.22,63355.04,17.5,-1.0,0.0,1e-05]
[1780541114479,106.22,63355.24,17.5,-1.0,0.0,1e-05]
[1780541115486,106.22,63356.96,17.5,-1.0,0.0,1e-05]
[1780541116313,106.22,63356.96,17.5,-1.0,0.0,1e-05]
[1780541116860,106.22,63356.96,17.5,-1.0,0.0,1e-05]
[1780541117121,106.22,63356.96,17.5,-1.0,0.0,1e-05]
[1780541117163,106.22,63339.9,17.5,-1.0,0.0,1e-05]
[1780541117594,106.22,63339.9,17.5,-1.0,0.0,1e-05]
[1780541117632,106.22,63338.12,17.5,-1.0,0.0,1e-05]
[1780541118656,106.22,63338.12,17.5,-1.0,0.0,1e-05]
[1780541118745,106.22,63337.23,17.5,-1.0,0.0,1e-05]
[1780541119490,106.22,63337.23,17.5,-1.0,0.0,1e-05]
[1780541120206,106.22,63337.23,17.5,-1.0,0.0,1e-05]
[1780541120230,106.22,63333.64,17.5,-1.0,0.0,1e-05]
[1780541120525,106.22,63338.29,17.5,-1.0,0.0,1e-05]
[1780541121532,106.22,63344.59,17.5,-1.0,0.0,1e-05]
[1780541122539,106.22,63344.96,17.5,-1.0,0.0,1e-05]
[1780541124104,106.22,63344.96,17.5,-1.0,0.0,1e-05]
[1780541124202,106.22,63344.29,17.5,-1.0,0.0,1e-05]
[1780541124890,106.22,63339.6,17.5,-1.0,0.0,1e-05]
[1780541125560,106.22,63342.53,17.5,-1.0,0.0,1e-05]
[1780541127043,106.22,63339.67,17.5,-1.0,0.0,1e-05]
[1780541127574,106.22,63344.08,17.5,-1.0,0.0,1e-05]
[1780541128581,106.22,63350.37,17.5,-1.0,0.0,1e-05]
[1780541129588,106.22,63354.02,17.5,-1.0,0.0,1e-05]
[1780541130970,106.22,63354.02,17.5,-1.0,0.0,1e-05]
[1780541131211,106.22,63354.02,17.5,-1.0,0.0,1e-05]
[1780541131237,106.22,63355.38,17.5,-1.0,0.0,1e-05]
[1780541131491,106.22,63355.38,17.5,-1.0,0.0,1e-05]
[1780541131777,106.22,63355.38,17.5,-1.0,0.0,1e-05]
[1780541132062,106.22,63355.38,17.5,-1.0,0.0,1e-05]
[1780541132150,106.22,63365.49,17.5,-1.0,0.0,1e-05]
[1780541133087,106.22,63372.7,17.5,-1.0,0.0,1e-05]
[1780541134256,106.22,63372.7,17.5,-1.0,0.0,1e-05]
[1780541134315,106.22,63372.7,17.5,-1.0,0.0,1e-05]
[1780541133615,106.22,63369.89,17.5,-1.0,0.0,1e-05]
[1780541134334,106.22,63369.89,17.5,-1.0,0.0,1e-05]
[1780541134622,106.22,63369.89,17.5,-1.0,0.0,1e-05]
[1780541134635,106.22,63356.93,17.5,-1.0,0.0,1e-05]
[1780541135658,106.22,63356.93,17.5,-1.0,0.0,1e-05]
[1780541135736,106.22,63370.2,17.5,-1.0,0.0,1e-05]
[1780541136637,106.22,63370.42,17.5,-1.0,0.0,1e-05]
[1780541137644,106.22,63365.81,17.5,-1.0,0.0,1e-05]
[1780541139204,106.22,63361.15,17.5,-1.0,0.0,1e-05]
[1780541139659,106.22,63356.46,17.5,-1.0,0.0,1e-05]
[1780541140666,106.22,63363.11,17.5,-1.0,0.0,1e-05]
[1780541142211,106.22,63360.85,17.5,-1.0,0.0,1e-05]
[1780541142681,106.22,63367.85,17.5,-1.0,0.0,1e-05]
[1780541143687,106.22,63367.61,17.5,-1.0,0.0,1e-05]
[1780541144550,106.22,63367.61,17.5,-1.0,0.0,1e-05]
[1780541144700,106.22,63367.61,17.5,-1.0,0.0,1e-05]
[1780541145151,106.22,63367.61,17.5,-1.0,0.0,1e-05]
[1780541145233,106.22,63370.6,17.5,-1.0,0.0,1e-05]
[1780541145875,106.22,63370.6,17.5,-1.0,0.0,1e-05]
[1780541146089,106.22,63370.6,17.5,-1.0,0.0,1e-05]
[1780541146100,106.22,63385.69,17.5,-1.0,0.0,1e-05]
[1780541146646,106.22,63385.69,17.5,-1.0,0.0,1e-05]
[1780541147033,106.22,63385.69,17.5,-1.0,0.0,1e-05]
[1780541147123,106.22,63386.23,17.5,-1.0,0.0,1e-05]
[1780541147941,106.22,63386.23,17.5,-1.0,0.0,1e-05]
[1780541148042,106.22,63377.93,17.5,-1.0,0.0,1e-05]
[1780541148746,106.22,63375.86,17.5,-1.0,0.0,1e-05]
[1780541149753,106.22,63380.93,17.5,-1.0,0.0,1e-05]
[1780541150760,106.22,63371.42,17.5,-1.0,0.0,1e-05]
[1780541151767,106.22,63374.13,17.5,-1.0,0.0,1e-05]
[1780541152774,106.22,63373.66,17.5,-1.0,0.0,1e-05]
[1780541153781,106.22,63370.8,17.5,-1.0,0.0,1e-05]
[1780541154854,106.22,63370.8,17.5,-1.0,0.0,1e-05]
[1780541155009,106.22,63370.8,17.5,-1.0,0.0,1e-05]
[1780541155147,106.22,63370.8,17.5,-1.0,0.0,1e-05]
[1780541155342,106.22,63370.8,17.5,-1.0,0.0,1e-05]
[1780541155184,106.22,63368.82,17.5,-1.0,0.0,1e-05]
[1780541156202,106.22,63368.82,17.5,-1.0,0.0,1e-05]
[1780541156275,106.22,63367.62,17.5,-1.0,0.0,1e-05]
[1780541156805,106.22,63369.08,17.5,-1.0,0.0,1e-05]
[1780541158227,106.22,63365.27,17.5,-1.0,0.0,1e-05]
[1780541158820,106.22,63364.63,17.5,-1.0,0.0,1e-05]
[1780541159826,106.22,63362.0,17.5,-1.0,0.0,1e-05]
[1780541160833,106.22,63365.02,17.5,-1.0,0.0,1e-05]
[1780541162342,106.22,63365.02,17.5,-1.0,0.0,1e-05]
[1780541161842,106.22,63364.63,17.5,-1.0,0.0,1e-05]
[1780541163198,106.22,63364.63,17.5,-1.0,0.0,1e-05]
[1780541163632,106.22,63364.63,17.5,-1.0,0.0,1e-05]
[1780541163455,106.22,63377.55,17.5,-1.0,0.0,1e-05]
[1780541164486,106.22,63377.88,17.5,-1.0,0.0,1e-05]
[1780541164913,106.22,63367.23,17.5,-1.0,0.0,1e-05]
[1780541165924,106.22,63361.16,17.5,-1.0,0.0,1e-05]
[1780541166931,106.22,63365.1,17.5,-1.0,0.0,1e-05]
[1780541167938,106.22,63371.5,17.5,-1.0,0.0,1e-05]
[1780541169330,106.22,63374.0,17.5,-1.0,0.0,1e-05]
[1780541169952,106.22,63372.12,17.5,-1.0,0.0,1e-05]
[1780541171282,106.22,63368.12,17.5,-1.0,0.0,1e-05]
[1780541171966,106.22,63358.61,17.5,-1.0,0.0,1e-05]
[1780541172973,106.22,63357.85,17.5,-1.0,0.0,1e-05]
[1780541173980,106.22,63357.31,17.5,-1.0,0.0,1e-05]
[1780541174987,106.22,63359.83,17.5,-1.0,0.0,1e-05]
[1780541175994,106.22,63357.2,17.5,-1.0,0.0,1e-05]
[1780541177001,106.22,63353.52,17.5,-1.0,0.0,1e-05]
[1780541178261,106.22,63353.52,17.5,-1.0,0.0,1e-05]
[1780541178282,106.22,63353.52,17.5,-1.0,0.0,1e-05]
[1780541178301,106.22,63352.11,17.5,-1.0,0.0,1e-05]
[1780541179505,106.22,63352.11,17.5,-1.0,0.0,1e-05]
[1780541180024,106.22,63343.61,17.5,-1.0,0.0,1e-05]
[1780541182368,106.22,63346.63,17.5,-1.0,0.0,1e-05]
[1780541183047,106.22,63337.61,17.5,-1.0,0.0,1e-05]
[1780541183629,106.22,63337.61,17.5,-1.0,0.0,1e-05]
[1780541184053,106.22,63332.19,17.5,-1.0,0.0,1e-05]
[1780541184684,106.22,63332.19,17.5,-1.0,0.0,1e-05]
[1780541185325,106.22,63332.22,17.5,-1.0,0.0,1e-05]
[1780541186067,106.22,63337.7,17.5,-1.0,0.0,1e-05]
[1780541187074,106.22,63337.81,17.5,-1.0,0.0,1e-05]
[1780541188081,106.22,63336.87,17.5,-1.0,0.0,1e-05]
[1780541189088,106.22,63337.71,17.5,-1.0,0.0,1e-05]
[1780541190095,106.22,63337.22,17.5,-1.0,0.0,1e-05]
[1780541191102,106.22,63334.42,17.5,-1.0,0.0,1e-05]
[1780541192108,106.22,63335.75,17.5,-1.0,0.0,1e-05]
[1780541193116,106.22,63335.01,17.5,-1.0,0.0,1e-05]
[1780541194123,106.22,63333.16,17.5,-1.0,0.0,1e-05]
[1780541195135,106.22,63335.61,17.5,-1.0,0.0,1e-05]
[1780541196139,106.22,63332.79,17.5,-1.0,0.0,1e-05]
[1780541197146,106.22,63331.8,17.5,-1.0,0.0,1e-05]
[1780541198153,106.22,63331.46,17.5,-1.0,0.0,1e-05]
[1780541199160,106.22,63332.04,17.5,-1.0,0.0,1e-05]
[1780541200168,106.22,63331.82,17.5,-1.0,0.0,1e-05]
[1780541201283,106.22,63331.82,17.5,-1.0,0.0,1e-05]
[1780541201338,106.22,63328.94,17.5,-1.0,0.0,1e-05]
[1780541202185,106.22,63305.34,17.5,-1.0,0.0,1e-05]
[1780541202935,106.22,63305.34,17.5,-1.0,0.0,1e-05]
[1780541203319,106.22,63305.34,17.5,-1.0,0.0,1e-05]
[1780541203398,106.22,63285.14,17.5,-1.0,0.0,1e-05]
[1780541204198,106.22,63274.71,17.5,-1.0,0.0,1e-05]
[1780541205208,106.22,63270.07,17.5,-1.0,0.0,1e-05]
[1780541206217,106.22,63275.49,17.5,-1.0,0.0,1e-05]
[1780541207225,106.22,63277.11,17.5,-1.0,0.0,1e-05]
[1780541208231,106.22,63273.65,17.5,-1.0,0.0,1e-05]
[1780541209238,106.22,63276.0,17.5,-1.0,0.0,1e-05]
[1780541209972,106.22,63276.0,17.5,-1.0,0.0,1e-05]
[1780541210245,106.22,63282.15,17.5,-1.0,0.0,1e-05]
[1780541211177,106.22,63282.15,17.5,-1.0,0.0,1e-05]
[1780541211266,106.22,63290.87,17.5,-1.0,0.0,1e-05]
[1780541212263,106.22,63290.17,17.5,-1.0,0.0,1e-05]
[1780541213270,106.22,63299.18,17.5,-1.0,0.0,1e-05]
[1780541214278,106.22,63296.21,17.5,-1.0,0.0,1e-05]
[1780541215285,106.22,63293.85,17.5,-1.0,0.0,1e-05]
[1780541217072,106.22,63293.92,17.5,-1.0,0.0,1e-05]
[1780541217266,106.22,63293.92,17.5,-1.0,0.0,1e-05]
[1780541217299,106.22,63311.63,17.5,-1.0,0.0,1e-05]
[1780541218104,106.22,63311.63,17.5,-1.0,0.0,1e-05]
[1780541218308,106.22,63318.64,17.5,-1.0,0.0,1e-05]
[1780541219315,106.22,63318.41,17.5,-1.0,0.0,1e-05]
[1780541220331,106.22,63316.11,17.5,-1.0,0.0,1e-05]
[1780541221200,106.22,63316.11,17.5,-1.0,0.0,1e-05]
[1780541221329,106.22,63314.85,17.5,-1.0,0.0,1e-05]
[1780541222336,106.22,63310.43,17.5,-1.0,0.0,1e-05]
[1780541223343,106.22,63318.98,17.5,-1.0,0.0,1e-05]
[1780541224350,106.22,63321.58,17.5,-1.0,0.0,1e-05]
[1780541225357,106.22,63335.07,17.5,-1.0,0.0,1e-05]
[1780541225638,106.22,63335.07,17.5,-1.0,0.0,1e-05]
[1780541226239,106.22,63335.07,17.5,-1.0,0.0,1e-05]
[1780541226364,106.22,63340.27,17.5,-1.0,0.0,1e-05]
[1780541226668,106.22,63340.27,17.5,-1.0,0.0,1e-05]
[1780541227372,106.22,63346.67,17.5,-1.0,0.0,1e-05]
[1780541228377,106.22,63347.82,17.5,-1.0,0.0,1e-05]
[1780541229384,106.22,63347.81,17.5,-1.0,0.0,1e-05]
[1780541230392,106.22,63348.25,17.5,-1.0,0.0,1e-05]
[1780541231399,106.22,63348.54,17.5,-1.0,0.0,1e-05]
[1780541232279,106.22,63348.54,17.5,-1.0,0.0,1e-05]
[1780541232319,106.22,63348.54,17.5,-1.0,0.0,1e-05]
[1780541232580,106.22,63348.54,17.5,-1.0,0.0,1e-05]
[1780541232409,106.22,63350.7,17.5,-1.0,0.0,1e-05]
[1780541233415,106.22,63366.54,17.5,-1.0,0.0,1e-05]
[1780541233692,106.22,63366.54,17.5,-1.0,0.0,1e-05]
[1780541234422,106.22,63367.16,17.5,-1.0,0.0,1e-05]
[1780541235077,106.22,63367.16,17.5,-1.0,0.0,1e-05]
[1780541235330,106.22,63367.16,17.5,-1.0,0.0,1e-05]
[1780541235429,106.22,63350.0,17.5,-1.0,0.0,1e-05]
[1780541236050,106.22,63350.0,17.5,-1.0,0.0,1e-05]
[1780541236427,106.22,63350.0,17.5,-1.0,0.0,1e-05]
[1780541236436,106.22,63338.23,17.5,-1.0,0.0,1e-05]
[1780541237443,106.22,63323.88,17.5,-1.0,0.0,1e-05]
[1780541238450,106.22,63319.33,17.5,-1.0,0.0,1e-05]
[1780541239462,106.22,63325.91,17.5,-1.0,0.0,1e-05]
[1780541240469,106.22,63327.96,17.5,-1.0,0.0,1e-05]
[1780541240787,106.22,63327.96,17.5,-1.0,0.0,1e-05]
[1780541241476,106.22,63336.87,17.5,-1.0,0.0,1e-05]
[1780541242483,106.22,63339.7,17.5,-1.0,0.0,1e-05]
[1780541243490,106.22,63337.32,17.5,-1.0,0.0,1e-05]
[1780541244496,106.22,63335.77,17.5,-1.0,0.0,1e-05]
[1780541245584,106.22,63335.77,17.5,-1.0,0.0,1e-05]
[1780541245599,106.22,63335.63,17.5,-1.0,0.0,1e-05]
[1780541245784,106.22,63335.63,17.5,-1.0,0.0,1e-05]
[1780541246013,106.22,63335.63,17.5,-1.0,0.0,1e-05]
[1780541246511,106.22,63344.47,17.5,-1.0,0.0,1e-05]
[1780541246647,106.22,63344.47,17.5,-1.0,0.0,1e-05]
[1780541247518,106.22,63340.69,17.5,-1.0,0.0,1e-05]
[1780541248169,106.22,63340.69,17.5,-1.0,0.0,1e-05]
[1780541248525,106.22,63338.06,17.5,-1.0,0.0,1e-05]
[1780541249532,106.22,63327.69,17.5,-1.0,0.0,1e-05]
[1780541250392,106.22,63327.69,17.5,-1.0,0.0,1e-05]
[1780541250542,106.22,63325.38,17.5,-1.0,0.0,1e-05]
[1780541250734,106.22,63325.38,17.5,-1.0,0.0,1e-05]
[1780541251289,106.22,63325.38,17.5,-1.0,0.0,1e-05]
[1780541251546,106.22,63307.27,17.5,-1.0,0.0,1e-05]
[1780541251823,106.22,63307.27,17.5,-1.0,0.0,1e-05]
[1780541252553,106.22,63310.6,17.5,-1.0,0.0,1e-05]
[1780541253560,106.22,63313.65,17.5,-1.0,0.0,1e-05]
[1780541254183,106.22,63313.65,17.5,-1.0,0.0,1e-05]
[1780541254381,106.22,63313.65,17.5,-1.0,0.0,1e-05]
[1780541254442,106.22,63313.65,17.5,-1.0,0.0,1e-05]
[1780541254573,106.22,63301.37,17.5,-1.0,0.0,1e-05]
[1780541255472,106.22,63301.37,17.5,-1.0,0.0,1e-05]
[1780541255580,106.22,63290.21,17.5,-1.0,0.0,1e-05]
[1780541255832,106.22,63290.21,17.5,-1.0,0.0,1e-05]
[1780541256587,106.22,63283.32,17.5,-1.0,0.0,1e-05]
[1780541257594,106.22,63288.48,17.5,-1.0,0.0,1e-05]
[1780541258601,106.22,63289.7,17.5,-1.0,0.0,1e-05]
[1780541259608,106.22,63290.39,17.5,-1.0,0.0,1e-05]
[1780541260615,106.22,63286.87,17.5,-1.0,0.0,1e-05]
[1780541261622,106.22,63286.42,17.5,-1.0,0.0,1e-05]
[1780541262629,106.22,63286.08,17.5,-1.0,0.0,1e-05]
[1780541263636,106.22,63296.97,17.5,-1.0,0.0,1e-05]
[1780541264643,106.22,63298.36,17.5,-1.0,0.0,1e-05]
[1780541265652,106.22,63299.76,17.5,-1.0,0.0,1e-05]
[1780541266657,106.22,63301.9,17.5,-1.0,0.0,1e-05]
[1780541267664,106.22,63303.42,17.5,-1.0,0.0,1e-05]
[1780541268671,106.22,63307.65,17.5,-1.0,0.0,1e-05]
[1780541269678,106.22,63307.3,17.5,-1.0,0.0,1e-05]
[1780541270685,106.22,63307.1,17.5,-1.0,0.0,1e-05]
[1780541271692,106.22,63304.62,17.5,-1.0,0.0,1e-05]
[1780541273248,106.22,63306.39,17.5,-1.0,0.0,1e-05]
[1780541273706,106.22,63299.63,17.5,-1.0,0.0,1e-05]
[1780541274714,106.22,63299.75,17.5,-1.0,0.0,1e-05]
[1780541275721,106.22,63304.38,17.5,-1.0,0.0,1e-05]
[1780541276728,106.22,63302.5,17.5,-1.0,0.0,1e-05]
[1780541278743,106.22,63293.18,17.5,-1.0,0.0,1e-05]
[1780541279750,106.22,63282.22,17.5,-1.0,0.0,1e-05]
[1780541281030,106.22,63268.65,17.5,-1.0,0.0,1e-05]
[1780541282293,106.22,63263.98,17.5,-1.0,0.0,1e-05]
[1780541282775,106.22,63274.67,17.5,-1.0,0.0,1e-05]
[1780541283787,106.22,63279.04,17.5,-1.0,0.0,1e-05]
[1780541284793,106.22,63281.17,17.5,-1.0,0.0,1e-05]
[1780541286492,106.22,63281.17,17.5,-1.0,0.0,1e-05]
[1780541286562,106.22,63293.17,17.5,-1.0,0.0,1e-05]
[1780541286678,106.22,63293.17,17.5,-1.0,0.0,1e-05]
[1780541287362,106.22,63293.17,17.5,-1.0,0.0,1e-05]
[1780541287418,106.22,63300.5,17.5,-1.0,0.0,1e-05]
[1780541287695,106.22,63300.5,17.5,-1.0,0.0,1e-05]
[1780541287814,106.22,63304.48,17.5,-1.0,0.0,1e-05]
[1780541288821,106.22,63309.88,17.5,-1.0,0.0,1e-05]
[1780541289791,106.22,63309.88,17.5,-1.0,0.0,1e-05]
[1780541289841,106.22,63325.15,17.5,-1.0,0.0,1e-05]
[1780541291238,106.22,63325.15,17.5,-1.0,0.0,1e-05]
[1780541291498,106.22,63325.15,17.5,-1.0,0.0,1e-05]
[1780541291551,106.22,63352.01,17.5,-1.0,0.0,1e-05]
[1780541291853,106.22,63354.04,17.5,-1.0,0.0,1e-05]
[1780541292866,106.22,63351.29,17.5,-1.0,0.0,1e-05]
[1780541293868,106.22,63352.37,17.5,-1.0,0.0,1e-05]
[1780541294875,106.22,63351.19,17.5,-1.0,0.0,1e-05]
[1780541296569,106.22,63351.91,17.5,-1.0,0.0,1e-05]
[1780541296889,106.22,63341.59,17.5,-1.0,0.0,1e-05]
[1780541298439,106.22,63342.8,17.5,-1.0,0.0,1e-05]
[1780541298903,106.22,63349.52,17.5,-1.0,0.0,1e-05]
[1780541300018,106.22,63363.75,17.5,-1.0,0.0,1e-05]
[1780541300917,106.22,63369.23,17.5,-1.0,0.0,1e-05]
[1780541303269,106.22,63369.37,17.5,-1.0,0.0,1e-05]
[1780541303289,106.22,63370.88,17.5,-1.0,0.0,1e-05]
[1780541304012,106.22,63399.16,17.5,-1.0,0.0,1e-05]
[1780541305125,106.22,63399.16,17.5,-1.0,0.0,1e-05]
[1780541305195,106.22,63402.15,17.5,-1.0,0.0,1e-05]
[1780541305961,106.22,63401.37,17.5,-1.0,0.0,1e-05]
[1780541307337,106.22,63405.63,17.5,-1.0,0.0,1e-05]
[1780541307975,106.22,63404.46,17.5,-1.0,0.0,1e-05]
[1780541309699,106.22,63404.46,17.5,-1.0,0.0,1e-05]
[1780541309339,106.22,63403.79,17.5,-1.0,0.0,1e-05]
[1780541309741,106.22,63403.79,17.5,-1.0,0.0,1e-05]
[1780541309989,106.22,63415.91,17.5,-1.0,0.0,1e-05]
[1780541310764,106.22,63415.91,17.5,-1.0,0.0,1e-05]
[1780541311009,106.22,63422.86,17.5,-1.0,0.0,1e-05]
[1780541311980,106.22,63422.86,17.5,-1.0,0.0,1e-05]
[1780541312383,106.22,63422.86,17.5,-1.0,0.0,1e-05]
[1780541312423,106.22,63422.86,17.5,-1.0,0.0,1e-05]
[1780541312580,106.22,63418.93,17.5,-1.0,0.0,1e-05]
[1780541313588,106.22,63418.93,17.5,-1.0,0.0,1e-05]
[1780541313886,106.22,63418.93,17.5,-1.0,0.0,1e-05]
[1780541313647,106.22,63443.98,17.5,-1.0,0.0,1e-05]
[1780541314551,106.22,63443.98,17.5,-1.0,0.0,1e-05]
[1780541314661,106.22,63493.98,17.5,-1.0,0.0,1e-05]
[1780541315161,106.22,63524.47,17.5,-1.0,0.0,1e-05]
[1780541316219,106.22,63524.47,17.5,-1.0,0.0,1e-05]
[1780541316278,106.22,63522.26,17.5,-1.0,0.0,1e-05]
[1780541317053,106.22,63523.08,17.5,-1.0,0.0,1e-05]
[1780541318065,106.22,63528.38,17.5,-1.0,0.0,1e-05]
[1780541319073,106.22,63517.27,17.5,-1.0,0.0,1e-05]
[1780541319996,106.22,63517.27,17.5,-1.0,0.0,1e-05]
[1780541320081,106.22,63515.01,17.5,-1.0,0.0,1e-05]
[1780541321088,106.22,63488.0,17.5,-1.0,0.0,1e-05]
[1780541321979,106.22,63488.0,17.5,-1.0,0.0,1e-05]
[1780541322747,106.22,63493.73,17.5,-1.0,0.0,1e-05]
[1780541323106,106.22,63499.58,17.5,-1.0,0.0,1e-05]
[1780541323830,106.22,63499.58,17.5,-1.0,0.0,1e-05]
[1780541323847,106.22,63499.58,17.5,-1.0,0.0,1e-05]
[1780541323911,106.22,63499.58,17.5,-1.0,0.0,1e-05]
[1780541324395,106.22,63499.58,17.5,-1.0,0.0,1e-05]
[1780541324431,106.22,63511.65,17.5,-1.0,0.0,1e-05]
[1780541324948,106.22,63511.65,17.5,-1.0,0.0,1e-05]
[1780541325118,106.22,63504.37,17.5,-1.0,0.0,1e-05]
[1780541326131,106.22,63498.87,17.5,-1.0,0.0,1e-05]
[1780541327144,106.22,63496.62,17.5,-1.0,0.0,1e-05]
[1780541328151,106.22,63502.98,17.5,-1.0,0.0,1e-05]
[1780541329158,106.22,63497.84,17.5,-1.0,0.0,1e-05]
[1780541330165,106.22,63499.35,17.5,-1.0,0.0,1e-05]
[1780541331172,106.22,63496.73,17.5,-1.0,0.0,1e-05]
[1780541332179,106.22,63488.72,17.5,-1.0,0.0,1e-05]
[1780541333186,106.22,63488.6,17.5,-1.0,0.0,1e-05]
[1780541334193,106.22,63489.64,17.5,-1.0,0.0,1e-05]
[1780541335414,106.22,63489.64,17.5,-1.0,0.0,1e-05]
[1780541335504,106.22,63501.81,17.5,-1.0,0.0,1e-05]
[1780541336020,106.22,63501.81,17.5,-1.0,0.0,1e-05]
[1780541336208,106.22,63509.14,17.5,-1.0,0.0,1e-05]
[1780541337214,106.22,63514.2,17.5,-1.0,0.0,1e-05]
[1780541338631,106.22,63508.01,17.5,-1.0,0.0,1e-05]
[1780541339229,106.22,63504.68,17.5,-1.0,0.0,1e-05]
[1780541339857,106.22,63504.68,17.5,-1.0,0.0,1e-05]
[1780541340238,106.22,63497.0,17.5,-1.0,0.0,1e-05]
[1780541340976,106.22,63497.0,17.5,-1.0,0.0,1e-05]
[1780541341192,106.22,63497.0,17.5,-1.0,0.0,1e-05]
[1780541341256,106.22,63479.44,17.5,-1.0,0.0,1e-05]
[1780541342386,106.22,63479.44,17.5,-1.0,0.0,1e-05]
[1780541342404,106.22,63470.09,17.5,-1.0,0.0,1e-05]
[1780541343269,106.22,63478.97,17.5,-1.0,0.0,1e-05]
[1780541344312,106.22,63462.55,17.5,-1.0,0.0,1e-05]
[1780541345313,106.22,63459.25,17.5,-1.0,0.0,1e-05]
[1780541346307,106.22,63467.01,17.5,-1.0,0.0,1e-05]
[1780541347324,106.22,63468.46,17.5,-1.0,0.0,1e-05]
[1780541348331,106.22,63466.21,17.5,-1.0,0.0,1e-05]
[1780541349338,106.22,63466.99,17.5,-1.0,0.0,1e-05]
[1780541350345,106.22,63454.91,17.5,-1.0,0.0,1e-05]
[1780541351839,106.22,63454.91,17.5,-1.0,0.0,1e-05]
[1780541351352,106.22,63456.88,17.5,-1.0,0.0,1e-05]
[1780541352283,106.22,63456.88,17.5,-1.0,0.0,1e-05]
[1780541352369,106.22,63481.96,17.5,-1.0,0.0,1e-05]
[1780541353632,106.22,63481.96,17.5,-1.0,0.0,1e-05]
[1780541353679,106.22,63473.4,17.5,-1.0,0.0,1e-05]
[1780541354385,106.22,63477.02,17.5,-1.0,0.0,1e-05]
[1780541355826,106.22,63488.07,17.5,-1.0,0.0,1e-05]
[1780541356401,106.22,63480.28,17.5,-1.0,0.0,1e-05]
[1780541357413,106.22,63479.65,17.5,-1.0,0.0,1e-05]
[1780541358419,106.22,63477.22,17.5,-1.0,0.0,1e-05]
[1780541359426,106.22,63472.33,17.5,-1.0,0.0,1e-05]
[1780541360433,106.22,63479.15,17.5,-1.0,0.0,1e-05]
[1780541361440,106.22,63485.84,17.5,-1.0,0.0,1e-05]
[1780541362447,106.22,63479.93,17.5,-1.0,0.0,1e-05]
[1780541363454,106.22,63472.96,17.5,-1.0,0.0,1e-05]
[1780541364461,106.22,63472.77,17.5,-1.0,0.0,1e-05]
[1780541365653,106.22,63472.77,17.5,-1.0,0.0,1e-05]
[1780541365729,106.22,63465.04,17.5,-1.0,0.0,1e-05]
[1780541365950,106.22,63465.04,17.5,-1.0,0.0,1e-05]
[1780541366825,106.22,63465.04,17.5,-1.0,0.0,1e-05]
[1780541366479,106.22,63443.68,17.5,-1.0,0.0,1e-05]
[1780541367486,106.22,63447.51,17.5,-1.0,0.0,1e-05]
[1780541368492,106.22,63452.01,17.5,-1.0,0.0,1e-05]
[1780541369390,106.22,63452.01,17.5,-1.0,0.0,1e-05]
[1780541369502,106.22,63437.78,17.5,-1.0,0.0,1e-05]
[1780541369892,106.22,63437.78,17.5,-1.0,0.0,1e-05]
[1780541370507,106.22,63424.32,17.5,-1.0,0.0,1e-05]
[1780541371729,106.22,63424.32,17.5,-1.0,0.0,1e-05]
[1780541371763,106.22,63430.89,17.5,-1.0,0.0,1e-05]
[1780541372521,106.22,63442.68,17.5,-1.0,0.0,1e-05]
[1780541373528,106.22,63437.18,17.5,-1.0,0.0,1e-05]
[1780541374535,106.22,63436.77,17.5,-1.0,0.0,1e-05]
[1780541375542,106.22,63438.12,17.5,-1.0,0.0,1e-05]
[1780541376549,106.22,63441.97,17.5,-1.0,0.0,1e-05]
[1780541377556,106.22,63451.66,17.5,-1.0,0.0,1e-05]
[1780541378563,106.22,63456.29,17.5,-1.0,0.0,1e-05]
[1780541379570,106.22,63454.93,17.5,-1.0,0.0,1e-05]
[1780541380785,106.22,63460.28,17.5,-1.0,0.0,1e-05]
[1780541381584,106.22,63464.51,17.5,-1.0,0.0,1e-05]
[1780541382591,106.22,63465.15,17.5,-1.0,0.0,1e-05]
[1780541383598,106.22,63465.69,17.5,-1.0,0.0,1e-05]
[1780541384605,106.22,63453.83,17.5,-1.0,0.0,1e-05]
[1780541385613,106.22,63458.49,17.5,-1.0,0.0,1e-05]
[1780541386619,106.22,63461.04,17.5,-1.0,0.0,1e-05]
[1780541387627,106.22,63461.46,17.5,-1.0,0.0,1e-05]
[1780541388633,106.22,63455.68,17.5,-1.0,0.0,1e-05]
[1780541389641,106.22,63455.01,17.5,-1.0,0.0,1e-05]
[1780541390649,106.22,63471.37,17.5,-1.0,0.0,1e-05]
[1780541391655,106.22,63470.19,17.5,-1.0,0.0,1e-05]
[1780541392662,106.22,63472.08,17.5,-1.0,0.0,1e-05]
[1780541393669,106.22,63470.96,17.5,-1.0,0.0,1e-05]
[1780541394676,106.22,63470.48,17.5,-1.0,0.0,1e-05]
[1780541395683,106.22,63472.31,17.5,-1.0,0.0,1e-05]
[1780541396690,106.22,63464.06,17.5,-1.0,0.0,1e-05]
[1780541397697,106.22,63466.33,17.5,-1.0,0.0,1e-05]
[1780541398708,106.22,63465.07,17.5,-1.0,0.0,1e-05]
[1780541399713,106.22,63465.58,17.5,-1.0,0.0,1e-05]
[1780541401237,106.22,63465.58,17.5,-1.0,0.0,1e-05]
[1780541401320,106.22,63465.58,17.5,-1.0,0.0,1e-05]
[1780541401422,106.22,63474.2,17.5,-1.0,0.0,1e-05]
[1780541402210,106.22,63484.93,17.5,-1.0,0.0,1e-05]
[1780541403244,106.22,63486.05,17.5,-1.0,0.0,1e-05]
[1780541404246,106.22,63486.05,17.5,-1.0,0.0,1e-05]
[1780541404280,106.22,63486.1,17.5,-1.0,0.0,1e-05]
[1780541405231,106.22,63481.38,17.5,-1.0,0.0,1e-05]
[1780541406238,106.22,63483.2,17.5,-1.0,0.0,1e-05]
[1780541407494,106.22,63483.2,17.5,-1.0,0.0,1e-05]
[1780541407560,106.22,63483.2,17.5,-1.0,0.0,1e-05]
[1780541407676,106.22,63499.45,17.5,-1.0,0.0,1e-05]
[1780541408252,106.22,63498.03,17.5,-1.0,0.0,1e-05]
[1780541409053,106.22,63498.03,17.5,-1.0,0.0,1e-05]
[1780541409259,106.22,63496.4,17.5,-1.0,0.0,1e-05]
[1780541410268,106.22,63497.02,17.5,-1.0,0.0,1e-05]
[1780541411275,106.22,63505.15,17.5,-1.0,0.0,1e-05]
[1780541412282,106.22,63509.18,17.5,-1.0,0.0,1e-05]
[1780541413289,106.22,63509.47,17.5,-1.0,0.0,1e-05]
[1780541414296,106.22,63508.6,17.5,-1.0,0.0,1e-05]
[1780541415303,106.22,63500.28,17.5,-1.0,0.0,1e-05]
[1780541416310,106.22,63497.72,17.5,-1.0,0.0,1e-05]
[1780541417500,106.22,63495.66,17.5,-1.0,0.0,1e-05]
[1780541418325,106.22,63489.24,17.5,-1.0,0.0,1e-05]
[1780541419332,106.22,63492.01,17.5,-1.0,0.0,1e-05]
[1780541420699,106.22,63496.44,17.5,-1.0,0.0,1e-05]
[1780541421346,106.22,63506.07,17.5,-1.0,0.0,1e-05]
[1780541422353,106.22,63499.26,17.5,-1.0,0.0,1e-05]
[1780541423360,106.22,63497.47,17.5,-1.0,0.0,1e-05]
[1780541424367,106.22,63496.14,17.5,-1.0,0.0,1e-05]
[1780541425374,106.22,63501.01,17.5,-1.0,0.0,1e-05]
[1780541426381,106.22,63492.96,17.5,-1.0,0.0,1e-05]
[1780541427389,106.22,63494.51,17.5,-1.0,0.0,1e-05]
[1780541428396,106.22,63499.23,17.5,-1.0,0.0,1e-05]
[1780541429403,106.22,63501.1,17.5,-1.0,0.0,1e-05]
[1780541430411,106.22,63503.52,17.5,-1.0,0.0,1e-05]
[1780541431443,106.22,63504.18,17.5,-1.0,0.0,1e-05]
[1780541432450,106.22,63498.95,17.5,-1.0,0.0,1e-05]
[1780541434464,106.22,63493.15,17.5,-1.0,0.0,1e-05]
[1780541435472,106.22,63489.6,17.5,-1.0,0.0,1e-05]
[1780541436480,106.22,63487.67,17.5,-1.0,0.0,1e-05]
[1780541438494,106.22,63494.21,17.5,-1.0,0.0,1e-05]
[1780541439896,106.22,63495.16,17.5,-1.0,0.0,1e-05]
[1780541440509,106.22,63488.19,17.5,-1.0,0.0,1e-05]
[1780541441359,106.22,63488.19,17.5,-1.0,0.0,1e-05]
[1780541441516,106.22,63480.09,17.5,-1.0,0.0,1e-05]
[1780541442522,106.22,63475.03,17.5,-1.0,0.0,1e-05]
[1780541444537,106.22,63478.55,17.5,-1.0,0.0,1e-05]
[1780541445108,106.22,63478.55,17.5,-1.0,0.0,1e-05]
[1780541445544,106.22,63467.13,17.5,-1.0,0.0,1e-05]
[1780541446207,106.22,63467.13,17.5,-1.0,0.0,1e-05]
[1780541446551,106.22,63470.9,17.5,-1.0,0.0,1e-05]
[1780541447558,106.22,63475.23,17.5,-1.0,0.0,1e-05]
[1780541448565,106.22,63466.79,17.5,-1.0,0.0,1e-05]
[1780541449572,106.22,63464.26,17.5,-1.0,0.0,1e-05]
[1780541450579,106.22,63470.36,17.5,-1.0,0.0,1e-05]
[1780541451586,106.22,63473.22,17.5,-1.0,0.0,1e-05]
[1780541452593,106.22,63472.68,17.5,-1.0,0.0,1e-05]
[1780541453608,106.22,63464.94,17.5,-1.0,0.0,1e-05]
[1780541454608,106.22,63462.35,17.5,-1.0,0.0,1e-05]
[1780541455615,106.22,63462.66,17.5,-1.0,0.0,1e-05]
[1780541456622,106.22,63462.4,17.5,-1.0,0.0,1e-05]
[1780541457629,106.22,63462.07,17.5,-1.0,0.0,1e-05]
[1780541458636,106.22,63458.91,17.5,-1.0,0.0,1e-05]
[1780541459722,106.22,63458.91,17.5,-1.0,0.0,1e-05]
[1780541459940,106.22,63458.91,17.5,-1.0,0.0,1e-05]
[1780541459767,106.22,63453.89,17.5,-1.0,0.0,1e-05]
[1780541460650,106.22,63435.85,17.5,-1.0,0.0,1e-05]
[1780541461230,106.22,63435.85,17.5,-1.0,0.0,1e-05]
[1780541461604,106.22,63435.85,17.5,-1.0,0.0,1e-05]
[1780541461792,106.22,63435.85,17.5,-1.0,0.0,1e-05]
[1780541462027,106.22,63435.85,17.5,-1.0,0.0,1e-05]
[1780541461910,106.22,63438.95,17.5,-1.0,0.0,1e-05]
[1780541462236,106.22,63438.95,17.5,-1.0,0.0,1e-05]
[1780541462836,106.22,63438.95,17.5,-1.0,0.0,1e-05]
[1780541462948,106.22,63432.18,17.5,-1.0,0.0,1e-05]
[1780541463692,106.22,63427.65,17.5,-1.0,0.0,1e-05]
[1780541465705,106.22,63430.24,17.5,-1.0,0.0,1e-05]
[1780541466188,106.22,63430.24,17.5,-1.0,0.0,1e-05]
[1780541466713,106.22,63442.97,17.5,-1.0,0.0,1e-05]
[1780541467340,106.22,63442.97,17.5,-1.0,0.0,1e-05]
[1780541467722,106.22,63444.35,17.5,-1.0,0.0,1e-05]
[1780541468728,106.22,63447.6,17.5,-1.0,0.0,1e-05]
[1780541469735,106.22,63449.33,17.5,-1.0,0.0,1e-05]
[1780541471749,106.22,63448.79,17.5,-1.0,0.0,1e-05]
[1780541472756,106.22,63451.41,17.5,-1.0,0.0,1e-05]
[1780541473763,106.22,63454.67,17.5,-1.0,0.0,1e-05]
[1780541474771,106.22,63454.47,17.5,-1.0,0.0,1e-05]
[1780541475783,106.22,63457.95,17.5,-1.0,0.0,1e-05]
[1780541476786,106.22,63449.88,17.5,-1.0,0.0,1e-05]
[1780541477060,106.22,63449.88,17.5,-1.0,0.0,1e-05]
[1780541477095,106.22,63449.88,17.5,-1.0,0.0,1e-05]
[1780541477266,106.22,63449.88,17.5,-1.0,0.0,1e-05]
[1780541477793,106.22,63437.21,17.5,-1.0,0.0,1e-05]
[1780541478127,106.22,63437.21,17.5,-1.0,0.0,1e-05]
[1780541478800,106.22,63437.73,17.5,-1.0,0.0,1e-05]
[1780541479807,106.22,63432.07,17.5,-1.0,0.0,1e-05]
[1780541481821,106.22,63428.67,17.5,-1.0,0.0,1e-05]
[1780541482828,106.22,63426.13,17.5,-1.0,0.0,1e-05]
[1780541483835,106.22,63438.15,17.5,-1.0,0.0,1e-05]
[1780541484291,106.22,63438.15,17.5,-1.0,0.0,1e-05]
[1780541484394,106.22,63438.15,17.5,-1.0,0.0,1e-05]
[1780541484842,106.22,63450.49,17.5,-1.0,0.0,1e-05]
[1780541485618,106.22,63450.49,17.5,-1.0,0.0,1e-05]
[1780541485850,106.22,63454.03,17.5,-1.0,0.0,1e-05]
[1780541487035,106.22,63450.0,17.5,-1.0,0.0,1e-05]
[1780541487278,106.22,63450.0,17.5,-1.0,0.0,1e-05]
[1780541487527,106.22,63450.0,17.5,-1.0,0.0,1e-05]
[1780541487864,106.22,63445.77,17.5,-1.0,0.0,1e-05]
[1780541488425,106.22,63445.77,17.5,-1.0,0.0,1e-05]
[1780541488872,106.22,63442.44,17.5,-1.0,0.0,1e-05]
[1780541489879,106.22,63445.63,17.5,-1.0,0.0,1e-05]
[1780541490886,106.22,63454.82,17.5,-1.0,0.0,1e-05]
[1780541491893,106.22,63461.84,17.5,-1.0,0.0,1e-05]
[1780541492901,106.22,63453.03,17.5,-1.0,0.0,1e-05]
[1780541493908,106.22,63450.92,17.5,-1.0,0.0,1e-05]
[1780541494915,106.22,63449.51,17.5,-1.0,0.0,1e-05]
[1780541495922,106.22,63451.47,17.5,-1.0,0.0,1e-05]
[1780541496929,106.22,63453.94,17.5,-1.0,0.0,1e-05]
[1780541497936,106.22,63449.81,17.5,-1.0,0.0,1e-05]
[1780541498561,106.22,63449.81,17.5,-1.0,0.0,1e-05]
[1780541498943,106.22,63462.45,17.5,-1.0,0.0,1e-05]
[1780541499950,106.22,63466.42,17.5,-1.0,0.0,1e-05]
[1780541500957,106.22,63458.81,17.5,-1.0,0.0,1e-05]
[1780541501964,106.22,63453.19,17.5,-1.0,0.0,1e-05]
[1780541502971,106.22,63456.44,17.5,-1.0,0.0,1e-05]
[1780541504985,106.22,63456.97,17.5,-1.0,0.0,1e-05]
[1780541505992,106.22,63455.7,17.5,-1.0,0.0,1e-05]
[1780541506999,106.22,63461.39,17.5,-1.0,0.0,1e-05]
[1780541508022,106.22,63459.08,17.5,-1.0,0.0,1e-05]
[1780541509020,106.22,63449.13,17.5,-1.0,0.0,1e-05]
[1780541510029,106.22,63447.25,17.5,-1.0,0.0,1e-05]
[1780541511036,106.22,63442.51,17.5,-1.0,0.0,1e-05]
[1780541512043,106.22,63441.41,17.5,-1.0,0.0,1e-05]
[1780541513050,106.22,63442.81,17.5,-1.0,0.0,1e-05]
[1780541514057,106.22,63437.14,17.5,-1.0,0.0,1e-05]
[1780541515064,106.22,63438.27,17.5,-1.0,0.0,1e-05]
[1780541516072,106.22,63437.49,17.5,-1.0,0.0,1e-05]
[1780541517079,106.22,63440.26,17.5,-1.0,0.0,1e-05]
[1780541518087,106.22,63437.5,17.5,-1.0,0.0,1e-05]
[1780541519094,106.22,63439.73,17.5,-1.0,0.0,1e-05]
[1780541520448,106.22,63439.23,17.5,-1.0,0.0,1e-05]
[1780541521301,106.22,63442.94,17.5,-1.0,0.0,1e-05]
[1780541522122,106.22,63441.08,17.5,-1.0,0.0,1e-05]
[1780541523129,106.22,63439.94,17.5,-1.0,0.0,1e-05]
[1780541524465,106.22,63442.67,17.5,-1.0,0.0,1e-05]
[1780541525143,106.22,63440.47,17.5,-1.0,0.0,1e-05]
[1780541526150,106.22,63434.84,17.5,-1.0,0.0,1e-05]
[1780541527157,106.22,63434.29,17.5,-1.0,0.0,1e-05]
[1780541528164,106.22,63432.98,17.5,-1.0,0.0,1e-05]
[1780541529171,106.22,63432.22,17.5,-1.0,0.0,1e-05]
[1780541530178,106.22,63432.69,17.5,-1.0,0.0,1e-05]
[1780541531185,106.22,63432.45,17.5,-1.0,0.0,1e-05]
[1780541532925,106.22,63432.45,17.5,-1.0,0.0,1e-05]
[1780541533003,106.22,63431.97,17.5,-1.0,0.0,1e-05]
[1780541533989,106.22,63431.97,17.5,-1.0,0.0,1e-05]
[1780541534070,106.22,63428.95,17.5,-1.0,0.0,1e-05]
[1780541534721,106.22,63428.0,17.5,-1.0,0.0,1e-05]
[1780541535213,106.22,63426.46,17.5,-1.0,0.0,1e-05]
[1780541536220,106.22,63431.71,17.5,-1.0,0.0,1e-05]
[1780541537228,106.22,63425.59,17.5,-1.0,0.0,1e-05]
[1780541538546,106.22,63425.59,17.5,-1.0,0.0,1e-05]
[1780541538668,106.22,63425.07,17.5,-1.0,0.0,1e-05]
[1780541539597,106.22,63425.07,17.5,-1.0,0.0,1e-05]
[1780541540020,106.22,63409.68,17.5,-1.0,0.0,1e-05]
[1780541540226,106.22,63409.68,17.5,-1.0,0.0,1e-05]
[1780541540472,106.22,63355.56,17.5,-1.0,0.0,1e-05]
[1780541541939,106.22,63334.73,17.5,-1.0,0.0,1e-05]
[1780541542582,106.22,63324.53,17.5,-1.0,0.0,1e-05]
[1780541543540,106.22,63316.05,17.5,-1.0,0.0,1e-05]
[1780541544621,106.22,63315.91,17.5,-1.0,0.0,1e-05]
[1780541545787,106.22,63318.08,17.5,-1.0,0.0,1e-05]
[1780541546319,106.22,63318.69,17.5,-1.0,0.0,1e-05]
[1780541547326,106.22,63323.92,17.5,-1.0,0.0,1e-05]
[1780541548333,106.22,63321.62,17.5,-1.0,0.0,1e-05]
[1780541549340,106.22,63319.49,17.5,-1.0,0.0,1e-05]
[1780541550347,106.22,63316.78,17.5,-1.0,0.0,1e-05]
[1780541552361,106.22,63321.1,17.5,-1.0,0.0,1e-05]
[1780541553368,106.22,63329.04,17.5,-1.0,0.0,1e-05]
[1780541554375,106.22,63330.72,17.5,-1.0,0.0,1e-05]
[1780541555389,106.22,63334.2,17.5,-1.0,0.0,1e-05]
[1780541556398,106.22,63329.07,17.5,-1.0,0.0,1e-05]
[1780541557403,106.22,63327.16,17.5,-1.0,0.0,1e-05]
[1780541558414,106.22,63322.7,17.5,-1.0,0.0,1e-05]
[1780541560067,106.22,63322.7,17.5,-1.0,0.0,1e-05]
[1780541560162,106.22,63319.33,17.5,-1.0,0.0,1e-05]
[1780541560934,106.22,63319.33,17.5,-1.0,0.0,1e-05]
[1780541561165,106.22,63319.33,17.5,-1.0,0.0,1e-05]
[1780541561174,106.22,63303.68,17.5,-1.0,0.0,1e-05]
[1780541561440,106.22,63299.64,17.5,-1.0,0.0,1e-05]
[1780541562446,106.22,63287.2,17.5,-1.0,0.0,1e-05]
[1780541563856,106.22,63288.44,17.5,-1.0,0.0,1e-05]
[1780541564461,106.22,63287.27,17.5,-1.0,0.0,1e-05]
[1780541565468,106.22,63288.53,17.5,-1.0,0.0,1e-05]
[1780541566475,106.22,63294.63,17.5,-1.0,0.0,1e-05]
[1780541567482,106.22,63292.13,17.5,-1.0,0.0,1e-05]
[1780541568489,106.22,63291.53,17.5,-1.0,0.0,1e-05]
[1780541569496,106.22,63293.46,17.5,-1.0,0.0,1e-05]
[1780541570503,106.22,63294.67,17.5,-1.0,0.0,1e-05]
[1780541571510,106.22,63296.66,17.5,-1.0,0.0,1e-05]
[1780541573524,106.22,63292.86,17.5,-1.0,0.0,1e-05]
[1780541574531,106.22,63295.43,17.5,-1.0,0.0,1e-05]
[1780541575538,106.22,63290.64,17.5,-1.0,0.0,1e-05]
[1780541576545,106.22,63291.36,17.5,-1.0,0.0,1e-05]
[1780541578559,106.22,63291.56,17.5,-1.0,0.0,1e-05]
[1780541579566,106.22,63291.89,17.5,-1.0,0.0,1e-05]
[1780541581124,106.22,63290.92,17.5,-1.0,0.0,1e-05]
[1780541581586,106.22,63280.53,17.5,-1.0,0.0,1e-05]
[1780541583144,106.22,63275.74,17.5,-1.0,0.0,1e-05]
[1780541583594,106.22,63280.19,17.5,-1.0,0.0,1e-05]
[1780541584600,106.22,63282.79,17.5,-1.0,0.0,1e-05]
[1780541585608,106.22,63280.25,17.5,-1.0,0.0,1e-05]
[1780541586615,106.22,63278.04,17.5,-1.0,0.0,1e-05]
[1780541587518,106.22,63278.04,17.5,-1.0,0.0,1e-05]
[1780541587641,106.22,63276.09,17.5,-1.0,0.0,1e-05]
[1780541588638,106.22,63279.23,17.5,-1.0,0.0,1e-05]
[1780541589644,106.22,63266.33,17.5,-1.0,0.0,1e-05]
[1780541590842,106.22,63266.33,17.5,-1.0,0.0,1e-05]
[1780541590861,106.22,63266.33,17.5,-1.0,0.0,1e-05]
[1780541590912,106.22,63265.99,17.5,-1.0,0.0,0.0]
[1780541592069,106.22,63265.99,17.5,-1.0,0.0,0.0]
[1780541592090,106.22,63255.07,17.5,-1.0,0.0,0.0]
[1780541592666,106.22,63253.09,17.5,-1.0,0.0,0.0]
[1780541593805,106.22,63253.09,17.5,-1.0,0.0,0.0]
[1780541593892,106.22,63251.22,17.5,-1.0,0.0,0.0]
[1780541594944,106.22,63261.06,17.5,-1.0,0.0,0.0]
[1780541595697,106.22,63261.84,17.5,-1.0,0.0,0.0]
[1780541596698,106.22,63255.26,17.5,-1.0,0.0,0.0]
[1780541597705,106.22,63254.69,17.5,-1.0,0.0,0.0]
[1780541598712,106.22,63257.18,17.5,-1.0,0.0,0.0]
[1780541599719,106.22,63259.3,17.5,-1.0,0.0,0.0]
[1780541600726,106.22,63262.37,17.5,-1.0,0.0,0.0]
[1780541602740,106.22,63260.07,17.5,-1.0,0.0,0.0]
[1780541603747,106.22,63259.79,17.5,-1.0,0.0,0.0]
[1780541604754,106.22,63259.24,17.5,-1.0,0.0,0.0]
[1780541605761,106.22,63257.77,17.5,-1.0,0.0,0.0]
[1780541606768,106.22,63258.06,17.5,-1.0,0.0,0.0]
[1780541607909,106.22,63251.51,17.5,-1.0,0.0,0.0]
[1780541608783,106.22,63238.59,17.5,-1.0,0.0,0.0]
[1780541609790,106.22,63244.8,17.5,-1.0,0.0,0.0]
[1780541610797,106.22,63248.08,17.5,-1.0,0.0,0.0]
[1780541611803,106.22,63245.74,17.5,-1.0,0.0,0.0]
[1780541612811,106.22,63244.11,17.5,-1.0,0.0,0.0]
[1780541613818,106.22,63245.31,17.5,-1.0,0.0,0.0]
[1780541614830,106.22,63244.37,17.5,-1.0,0.0,0.0]
[1780541615833,106.22,63242.77,17.5,-1.0,0.0,0.0]
[1780541616840,106.22,63245.28,17.5,-1.0,0.0,0.0]
[1780541617848,106.22,63241.01,17.5,-1.0,0.0,0.0]
[1780541619861,106.22,63238.11,17.5,-1.0,0.0,0.0]
[1780541620871,106.22,63237.5,17.5,-1.0,0.0,0.0]
[1780541621879,106.22,63230.17,17.5,-1.0,0.0,0.0]
[1780541623233,106.22,63227.06,17.5,-1.0,0.0,0.0]
[1780541623893,106.22,63226.07,17.5,-1.0,0.0,0.0]
[1780541624901,106.22,63226.94,17.5,-1.0,0.0,0.0]
[1780541625908,106.22,63227.17,17.5,-1.0,0.0,0.0]
[1780541626917,106.22,63226.1,17.5,-1.0,0.0,0.0]
[1780541627924,106.22,63226.52,17.5,-1.0,0.0,0.0]
[1780541628931,106.22,63231.34,17.5,-1.0,0.0,0.0]
[1780541629938,106.22,63233.84,17.5,-1.0,0.0,0.0]
[1780541630953,106.22,63245.49,17.5,-1.0,0.0,0.0]
[1780541631953,106.22,63250.31,17.5,-1.0,0.0,0.0]
[1780541632960,106.22,63250.68,17.5,-1.0,0.0,0.0]
[1780541633967,106.22,63244.83,17.5,-1.0,0.0,0.0]
[1780541634975,106.22,63241.96,17.5,-1.0,0.0,0.0]
[1780541635982,106.22,63242.9,17.5,-1.0,0.0,0.0]
[1780541636998,106.22,63243.52,17.5,-1.0,0.0,0.0]
[1780541637997,106.22,63250.98,17.5,-1.0,0.0,0.0]
[1780541639003,106.22,63255.48,17.5,-1.0,0.0,0.0]
[1780541639752,106.22,63255.48,17.5,-1.0,0.0,0.0]
[1780541639820,106.22,63255.48,17.5,-1.0,0.0,0.0]
[1780541640068,106.22,63242.1,17.5,-1.0,0.0,0.0]
[1780541641023,106.22,63216.94,17.5,-1.0,0.0,0.0]
[1780541641672,106.22,63216.94,17.5,-1.0,0.0,0.0]
[1780541642031,106.22,63229.1,17.5,-1.0,0.0,0.0]
[1780541643038,106.22,63232.15,17.5,-1.0,0.0,0.0]
[1780541644059,106.22,63233.27,17.5,-1.0,0.0,0.0]
[1780541645062,106.22,63234.86,17.5,-1.0,0.0,0.0]
[1780541645513,106.22,63234.86,17.5,-1.0,0.0,0.0]
[1780541645523,106.22,63234.86,17.5,-1.0,0.0,0.0]
[1780541646111,106.22,63226.3,17.5,-1.0,0.0,0.0]
[1780541646936,106.22,63226.3,17.5,-1.0,0.0,0.0]
[1780541647224,106.22,63226.3,17.5,-1.0,0.0,0.0]
[1780541647268,106.22,63219.25,17.5,-1.0,0.0,0.0]
[1780541648126,106.22,63227.41,17.5,-1.0,0.0,0.0]
[1780541649129,106.22,63222.01,17.5,-1.0,0.0,0.0]
[1780541650154,106.22,63223.36,17.5,-1.0,0.0,0.0]
[1780541651154,106.22,63230.18,17.5,-1.0,0.0,0.0]
[1780541652161,106.22,63232.58,17.5,-1.0,0.0,0.0]
[1780541653168,106.22,63235.78,17.5,-1.0,0.0,0.0]
[1780541654175,106.22,63236.93,17.5,-1.0,0.0,0.0]
[1780541655182,106.22,63238.37,17.5,-1.0,0.0,0.0]
[1780541656190,106.22,63239.61,17.5,-1.0,0.0,0.0]
[1780541657197,106.22,63239.27,17.5,-1.0,0.0,0.0]
[1780541658204,106.22,63240.1,17.5,-1.0,0.0,0.0]
[1780541659211,106.22,63241.54,17.5,-1.0,0.0,0.0]
[1780541660218,106.22,63240.31,17.5,-1.0,0.0,0.0]
[1780541661226,106.22,63224.86,17.5,-1.0,0.0,0.0]
[1780541662232,106.22,63216.98,17.5,-1.0,0.0,0.0]
[1780541663239,106.22,63218.13,17.5,-1.0,0.0,0.0]
[1780541664246,106.22,63217.7,17.5,-1.0,0.0,0.0]
[1780541665119,106.22,63217.7,17.5,-1.0,0.0,0.0]
[1780541665236,106.22,63217.7,17.5,-1.0,0.0,0.0]
[1780541665253,106.22,63219.42,17.5,-1.0,0.0,0.0]
[1780541666260,106.22,63221.12,17.5,-1.0,0.0,0.0]
[1780541667267,106.22,63221.95,17.5,-1.0,0.0,0.0]
[1780541669281,106.22,63221.12,17.5,-1.0,0.0,0.0]
[1780541670288,106.22,63220.2,17.5,-1.0,0.0,0.0]
[1780541672616,106.22,63219.67,17.5,-1.0,0.0,0.0]
[1780541674186,106.22,63219.67,17.5,-1.0,0.0,0.0]
[1780541674263,106.22,63219.67,17.5,-1.0,0.0,0.0]
[1780541674288,106.22,63219.08,17.5,-1.0,0.0,0.0]
[1780541674395,106.22,63219.08,17.5,-1.0,0.0,0.0]
[1780541675263,106.22,63219.08,17.5,-1.0,0.0,0.0]
[1780541674497,106.22,63216.73,17.5,-1.0,0.0,0.0]
[1780541675824,106.22,63205.99,17.5,-1.0,0.0,0.0]
[1780541676620,106.22,63205.5,17.5,-1.0,0.0,0.0]
[1780541677339,106.22,63207.07,17.5,-1.0,0.0,0.0]
[1780541678348,106.22,63209.51,17.5,-1.0,0.0,0.0]
[1780541679354,106.22,63210.34,17.5,-1.0,0.0,0.0]
[1780541680362,106.22,63206.06,17.5,-1.0,0.0,0.0]
[1780541681369,106.22,63202.41,17.5,-1.0,0.0,0.0]
[1780541682376,106.22,63203.39,17.5,-1.0,0.0,0.0]
[1780541683383,106.22,63202.91,17.5,-1.0,0.0,0.0]
[1780541684390,106.22,63214.98,17.5,-1.0,0.0,0.0]
[1780541685397,106.22,63224.31,17.5,-1.0,0.0,0.0]
[1780541686404,106.22,63225.55,17.5,-1.0,0.0,0.0]
[1780541687411,106.22,63221.95,17.5,-1.0,0.0,0.0]
[1780541688418,106.22,63214.81,17.5,-1.0,0.0,0.0]
[1780541689425,106.22,63215.54,17.5,-1.0,0.0,0.0]
[1780541690432,106.22,63217.53,17.5,-1.0,0.0,0.0]
[1780541691439,106.22,63213.56,17.5,-1.0,0.0,0.0]
[1780541693453,106.22,63205.54,17.5,-1.0,0.0,0.0]
[1780541694461,106.22,63191.49,17.5,-1.0,0.0,0.0]
[1780541695468,106.22,63201.33,17.5,-1.0,0.0,0.0]
[1780541696773,106.22,63205.24,17.5,-1.0,0.0,0.0]
[1780541697482,106.22,63209.58,17.5,-1.0,0.0,0.0]
[1780541698488,106.22,63211.08,17.5,-1.0,0.0,0.0]
[1780541699496,106.22,63214.87,17.5,-1.0,0.0,0.0]
[1780541700504,106.22,63218.69,17.5,-1.0,0.0,0.0]
[1780541701510,106.22,63223.3,17.5,-1.0,0.0,0.0]
[1780541702517,106.22,63217.38,17.5,-1.0,0.0,0.0]
[1780541703524,106.22,63215.6,17.5,-1.0,0.0,0.0]
[1780541704531,106.22,63213.72,17.5,-1.0,0.0,0.0]
[1780541705974,106.22,63213.24,17.5,-1.0,0.0,0.0]
[1780541706545,106.22,63205.13,17.5,-1.0,0.0,0.0]
[1780541707552,106.22,63204.22,17.5,-1.0,0.0,0.0]
[1780541708559,106.22,63197.19,17.5,-1.0,0.0,0.0]
[1780541709566,106.22,63199.7,17.5,-1.0,0.0,0.0]
[1780541710838,106.22,63199.14,17.5,-1.0,0.0,0.0]
[1780541712041,106.22,63201.81,17.5,-1.0,0.0,0.0]
[1780541712588,106.22,63208.17,17.5,-1.0,0.0,0.0]
[1780541713595,106.22,63211.4,17.5,-1.0,0.0,0.0]
[1780541714602,106.22,63212.1,17.5,-1.0,0.0,0.0]
[1780541715609,106.22,63211.59,17.5,-1.0,0.0,0.0]
[1780541716616,106.22,63210.96,17.5,-1.0,0.0,0.0]
[1780541717623,106.22,63212.36,17.5,-1.0,0.0,0.0]
[1780541719637,106.22,63219.81,17.5,-1.0,0.0,0.0]
[1780541720644,106.22,63222.91,17.5,-1.0,0.0,0.0]
[1780541721651,106.22,63220.2,17.5,-1.0,0.0,0.0]
[1780541722660,106.22,63215.05,17.5,-1.0,0.0,0.0]
[1780541723667,106.22,63208.93,17.5,-1.0,0.0,0.0]
[1780541724674,106.22,63209.47,17.5,-1.0,0.0,0.0]
[1780541725681,106.22,63197.02,17.5,-1.0,0.0,0.0]
[1780541727300,106.22,63193.51,17.5,-1.0,0.0,0.0]
[1780541727694,106.22,63192.35,17.5,-1.0,0.0,0.0]
[1780541728702,106.22,63192.03,17.5,-1.0,0.0,0.0]
[1780541729709,106.22,63192.59,17.5,-1.0,0.0,0.0]
[1780541731095,106.22,63193.17,17.5,-1.0,0.0,0.0]
[1780541731723,106.22,63193.44,17.5,-1.0,0.0,0.0]
[1780541732730,106.22,63192.88,17.5,-1.0,0.0,0.0]
[1780541733737,106.22,63193.48,17.5,-1.0,0.0,0.0]
[1780541734782,106.22,63195.86,17.5,-1.0,0.0,0.0]
[1780541735790,106.22,63196.94,17.5,-1.0,0.0,0.0]
[1780541736797,106.22,63202.61,17.5,-1.0,0.0,0.0]
[1780541737804,106.22,63199.49,17.5,-1.0,0.0,0.0]
[1780541738811,106.22,63197.11,17.5,-1.0,0.0,0.0]
[1780541739818,106.22,63204.06,17.5,-1.0,0.0,0.0]
[1780541740825,106.22,63208.21,17.5,-1.0,0.0,0.0]
[1780541741832,106.22,63208.81,17.5,-1.0,0.0,0.0]
[1780541744853,106.22,63210.96,17.5,-1.0,0.0,0.0]
[1780541745860,106.22,63225.64,17.5,-1.0,0.0,0.0]
[1780541747228,106.22,63225.64,17.5,-1.0,0.0,0.0]
[1780541747263,106.22,63226.03,17.5,-1.0,0.0,0.0]
[1780541748383,106.22,63226.03,17.5,-1.0,0.0,0.0]
[1780541747874,106.22,63233.61,17.5,-1.0,0.0,0.0]
[1780541749328,106.22,63236.93,17.5,-1.0,0.0,0.0]
[1780541749889,106.22,63223.65,17.5,-1.0,0.0,0.0]
[1780541750895,106.22,63225.8,17.5,-1.0,0.0,0.0]
[1780541751902,106.22,63223.84,17.5,-1.0,0.0,0.0]
[1780541752909,106.22,63222.16,17.5,-1.0,0.0,0.0]
[1780541753930,106.22,63222.55,17.5,-1.0,0.0,0.0]
[1780541754929,106.22,63227.25,17.5,-1.0,0.0,0.0]
[1780541755936,106.22,63231.07,17.5,-1.0,0.0,0.0]
[1780541757176,106.22,63231.07,17.5,-1.0,0.0,0.0]
[1780541757192,106.22,63238.89,17.5,-1.0,0.0,0.0]
[1780541758183,106.22,63238.89,17.5,-1.0,0.0,0.0]
[1780541758217,106.22,63242.53,17.5,-1.0,0.0,0.0]
[1780541759259,106.22,63242.53,17.5,-1.0,0.0,0.0]
[1780541759372,106.22,63242.53,17.5,-1.0,0.0,0.0]
[1780541759410,106.22,63241.32,17.5,-1.0,0.0,0.0]
[1780541759996,106.22,63241.32,17.5,-1.0,0.0,0.0]
[1780541760294,106.22,63241.32,17.5,-1.0,0.0,0.0]
[1780541760339,106.22,63248.49,17.5,-1.0,0.0,0.0]
[1780541760971,106.22,63256.49,17.5,-1.0,0.0,0.0]
[1780541762030,106.22,63256.49,17.5,-1.0,0.0,0.0]
[1780541762251,106.22,63256.49,17.5,-1.0,0.0,0.0]
[1780541762269,106.22,63257.86,17.5,-1.0,0.0,0.0]
[1780541762748,106.22,63257.86,17.5,-1.0,0.0,0.0]
[1780541762988,106.22,63236.79,17.5,-1.0,0.0,0.0]
[1780541763503,106.22,63236.79,17.5,-1.0,0.0,0.0]
[1780541764396,106.22,63229.64,17.5,-1.0,0.0,0.0]
[1780541765011,106.22,63216.99,17.5,-1.0,0.0,0.0]
[1780541766016,106.22,63215.65,17.5,-1.0,0.0,0.0]
[1780541767023,106.22,63215.41,17.5,-1.0,0.0,0.0]
[1780541770044,106.22,63214.88,17.5,-1.0,0.0,0.0]
[1780541771050,106.22,63218.67,17.5,-1.0,0.0,0.0]
[1780541772058,106.22,63225.72,17.5,-1.0,0.0,0.0]
[1780541773065,106.22,63224.66,17.5,-1.0,0.0,0.0]
[1780541774414,106.22,63223.61,17.5,-1.0,0.0,0.0]
[1780541775079,106.22,63211.24,17.5,-1.0,0.0,0.0]
[1780541776086,106.22,63208.26,17.5,-1.0,0.0,0.0]
[1780541777093,106.22,63206.95,17.5,-1.0,0.0,0.0]
[1780541778436,106.22,63204.03,17.5,-1.0,0.0,0.0]
[1780541779107,106.22,63204.92,17.5,-1.0,0.0,0.0]
[1780541780120,106.22,63202.15,17.5,-1.0,0.0,0.0]
[1780541781127,106.22,63204.44,17.5,-1.0,0.0,0.0]
[1780541782134,106.22,63205.55,17.5,-1.0,0.0,0.0]
[1780541783141,106.22,63208.01,17.5,-1.0,0.0,0.0]
[1780541784148,106.22,63220.49,17.5,-1.0,0.0,0.0]
[1780541785156,106.22,63228.34,17.5,-1.0,0.0,0.0]
[1780541786163,106.22,63229.42,17.5,-1.0,0.0,0.0]
[1780541787170,106.22,63217.07,17.5,-1.0,0.0,0.0]
[1780541788177,106.22,63212.68,17.5,-1.0,0.0,0.0]
[1780541789185,106.22,63213.28,17.5,-1.0,0.0,0.0]
[1780541790192,106.22,63212.05,17.5,-1.0,0.0,0.0]
[1780541792207,106.22,63209.79,17.5,-1.0,0.0,0.0]
[1780541793365,106.22,63213.68,17.5,-1.0,0.0,0.0]
[1780541794220,106.22,63218.55,17.5,-1.0,0.0,0.0]
[1780541795227,106.22,63219.28,17.5,-1.0,0.0,0.0]
[1780541797241,106.22,63216.02,17.5,-1.0,0.0,0.0]
[1780541798248,106.22,63215.25,17.5,-1.0,0.0,0.0]
[1780541801269,106.22,63214.88,17.5,-1.0,0.0,0.0]
[1780541803284,106.22,63205.37,17.5,-1.0,0.0,0.0]
[1780541804291,106.22,63203.89,17.5,-1.0,0.0,0.0]
[1780541805298,106.22,63204.69,17.5,-1.0,0.0,0.0]
[1780541806305,106.22,63203.68,17.5,-1.0,0.0,0.0]
[1780541807312,106.22,63204.64,17.5,-1.0,0.0,0.0]
[1780541808319,106.22,63203.67,17.5,-1.0,0.0,0.0]
[1780541809326,106.22,63204.34,17.5,-1.0,0.0,0.0]
[1780541810332,106.22,63210.38,17.5,-1.0,0.0,0.0]
[1780541811340,106.22,63211.6,17.5,-1.0,0.0,0.0]
[1780541812346,106.22,63211.92,17.5,-1.0,0.0,0.0]
[1780541813354,106.22,63210.55,17.5,-1.0,0.0,0.0]
[1780541814416,106.22,63211.52,17.5,-1.0,0.0,0.0]
[1780541815368,106.22,63212.91,17.5,-1.0,0.0,0.0]
[1780541816375,106.22,63211.83,17.5,-1.0,0.0,0.0]
[1780541817382,106.22,63212.81,17.5,-1.0,0.0,0.0]
[1780541818391,106.22,63213.26,17.5,-1.0,0.0,0.0]
[1780541819396,106.22,63212.58,17.5,-1.0,0.0,0.0]
[1780541820404,106.22,63213.42,17.5,-1.0,0.0,0.0]
[1780541821411,106.22,63206.22,17.5,-1.0,0.0,0.0]
[1780541822419,106.22,63206.44,17.5,-1.0,0.0,0.0]
[1780541823426,106.22,63207.35,17.5,-1.0,0.0,0.0]
[1780541824433,106.22,63208.75,17.5,-1.0,0.0,0.0]
[1780541825440,106.22,63209.05,17.5,-1.0,0.0,0.0]
[1780541826447,106.22,63209.38,17.5,-1.0,0.0,0.0]
[1780541828461,106.22,63212.96,17.5,-1.0,0.0,0.0]
[1780541829468,106.22,63208.51,17.5,-1.0,0.0,0.0]
[1780541830475,106.22,63203.95,17.5,-1.0,0.0,0.0]
[1780541831482,106.22,63204.2,17.5,-1.0,0.0,0.0]
[1780541832036,106.22,63204.2,17.5,-1.0,0.0,0.0]
[1780541832488,106.22,63200.16,17.5,-1.0,0.0,0.0]
[1780541833502,106.22,63195.13,17.5,-1.0,0.0,0.0]
[1780541834513,106.22,63202.37,17.5,-1.0,0.0,0.0]
[1780541835516,106.22,63202.42,17.5,-1.0,0.0,0.0]
[1780541836523,106.22,63201.21,17.5,-1.0,0.0,0.0]
[1780541837530,106.22,63200.49,17.5,-1.0,0.0,0.0]
[1780541839367,106.22,63197.86,17.5,-1.0,0.0,0.0]
[1780541839544,106.22,63195.52,17.5,-1.0,0.0,0.0]
[1780541840551,106.22,63195.86,17.5,-1.0,0.0,0.0]
[1780541841599,106.22,63195.86,17.5,-1.0,0.0,0.0]
[1780541841623,106.22,63195.23,17.5,-1.0,0.0,0.0]
[1780541842551,106.22,63195.23,17.5,-1.0,0.0,0.0]
[1780541842880,106.22,63192.36,17.5,-1.0,0.0,0.0]
[1780541843836,106.22,63191.49,17.5,-1.0,0.0,0.0]
[1780541844587,106.22,63191.1,17.5,-1.0,0.0,0.0]
[1780541847608,106.22,63191.75,17.5,-1.0,0.0,0.0]
[1780541848615,106.22,63192.08,17.5,-1.0,0.0,0.0]
[1780541851636,106.22,63192.01,17.5,-1.0,0.0,0.0]
[1780541852642,106.22,63192.46,17.5,-1.0,0.0,0.0]
[1780541853650,106.22,63190.52,17.5,-1.0,0.0,0.0]
[1780541855664,106.22,63190.3,17.5,-1.0,0.0,0.0]
[1780541858685,106.22,63190.67,17.5,-1.0,0.0,0.0]
[1780541859692,106.22,63193.6,17.5,-1.0,0.0,0.0]
[1780541862357,106.22,63191.36,17.5,-1.0,0.0,0.0]
[1780541862713,106.22,63190.81,17.5,-1.0,0.0,0.0]
[1780541864727,106.22,63189.66,17.5,-1.0,0.0,0.0]
[1780541866757,106.22,63189.24,17.5,-1.0,0.0,0.0]
[1780541867753,106.22,63182.81,17.5,-1.0,0.0,0.0]
[1780541868760,106.22,63178.49,17.5,-1.0,0.0,0.0]
[1780541870183,106.22,63174.44,17.5,-1.0,0.0,0.0]
[1780541870728,106.22,63174.44,17.5,-1.0,0.0,0.0]
[1780541870782,106.22,63167.69,17.5,-1.0,0.0,0.0]
[1780541871787,106.22,63170.14,17.5,-1.0,0.0,0.0]
[1780541872794,106.22,63170.41,17.5,-1.0,0.0,0.0]
[1780541873801,106.22,63172.85,17.5,-1.0,0.0,0.0]
[1780541875441,106.22,63173.72,17.5,-1.0,0.0,0.0]
[1780541875815,106.22,63173.29,17.5,-1.0,0.0,0.0]
[1780541876822,106.22,63173.07,17.5,-1.0,0.0,0.0]
[1780541877829,106.22,63170.36,17.5,-1.0,0.0,0.0]
[1780541879380,106.22,63170.36,17.5,-1.0,0.0,0.0]
[1780541879414,106.22,63170.36,17.5,-1.0,0.0,0.0]
[1780541879516,106.22,63164.59,17.5,-1.0,0.0,0.0]
[1780541880391,106.22,63164.59,17.5,-1.0,0.0,0.0]
[1780541880416,106.22,63156.11,17.5,-1.0,0.0,0.0]
[1780541880850,106.22,63165.88,17.5,-1.0,0.0,0.0]
[1780541881857,106.22,63171.23,17.5,-1.0,0.0,0.0]
[1780541882864,106.22,63170.11,17.5,-1.0,0.0,0.0]
[1780541883871,106.22,63170.75,17.5,-1.0,0.0,0.0]
[1780541884879,106.22,63172.63,17.5,-1.0,0.0,0.0]
[1780541885885,106.22,63178.36,17.5,-1.0,0.0,0.0]
[1780541887899,106.22,63180.36,17.5,-1.0,0.0,0.0]
[1780541889517,106.22,63180.36,17.5,-1.0,0.0,0.0]
[1780541889531,106.22,63180.36,17.5,-1.0,0.0,0.0]
[1780541889535,106.22,63180.36,17.5,-1.0,0.0,0.0]
[1780541889524,106.22,63185.15,17.5,-1.0,0.0,0.0]
[1780541889655,106.22,63185.15,17.5,-1.0,0.0,0.0]
[1780541890583,106.22,63195.83,17.5,-1.0,0.0,0.0]
[1780541890923,106.22,63199.68,17.5,-1.0,0.0,0.0]
[1780541891930,106.22,63200.87,17.5,-1.0,0.0,0.0]
[1780541892937,106.22,63202.32,17.5,-1.0,0.0,0.0]
[1780541894544,106.22,63202.32,17.5,-1.0,0.0,0.0]
[1780541893944,106.22,63203.01,17.5,-1.0,0.0,0.0]
[1780541895035,106.22,63203.01,17.5,-1.0,0.0,0.0]
[1780541895110,106.22,63186.83,17.5,-1.0,0.0,0.0]
[1780541895788,106.22,63186.83,17.5,-1.0,0.0,0.0]
[1780541896054,106.22,63186.48,17.5,-1.0,0.0,0.0]
[1780541897080,106.22,63188.77,17.5,-1.0,0.0,0.0]
[1780541898456,106.22,63183.91,17.5,-1.0,0.0,0.0]
[1780541898979,106.22,63190.34,17.5,-1.0,0.0,0.0]
[1780541899986,106.22,63193.2,17.5,-1.0,0.0,0.0]
[1780541900993,106.22,63187.0,17.5,-1.0,0.0,0.0]
[1780541902429,106.22,63183.69,17.5,-1.0,0.0,0.0]
[1780541903007,106.22,63182.9,17.5,-1.0,0.0,0.0]
[1780541905369,106.22,63176.57,17.5,-1.0,0.0,0.0]
[1780541906028,106.22,63172.72,17.5,-1.0,0.0,0.0]
[1780541906982,106.22,63172.72,17.5,-1.0,0.0,0.0]
[1780541907049,106.22,63168.9,17.5,-1.0,0.0,0.0]
[1780541907958,106.22,63168.9,17.5,-1.0,0.0,0.0]
[1780541908030,106.22,63168.9,17.5,-1.0,0.0,0.0]
[1780541908072,106.22,63161.41,17.5,-1.0,0.0,0.0]
[1780541908740,106.22,63161.41,17.5,-1.0,0.0,0.0]
[1780541909030,106.22,63161.41,17.5,-1.0,0.0,0.0]
[1780541909074,106.22,63160.67,17.5,-1.0,0.0,0.0]
[1780541910081,106.22,63159.15,17.5,-1.0,0.0,0.0]
[1780541911088,106.22,63158.62,17.5,-1.0,0.0,0.0]
[1780541912601,106.22,63156.11,17.5,-1.0,0.0,0.0]
[1780541913102,106.22,63156.65,17.5,-1.0,0.0,0.0]
[1780541913794,106.22,63156.65,17.5,-1.0,0.0,0.0]
[1780541914239,106.22,63156.65,17.5,-1.0,0.0,0.0]
[1780541914489,106.22,63156.65,17.5,-1.0,0.0,0.0]
[1780541914541,106.22,63154.39,17.5,-1.0,0.0,0.0]
[1780541914804,106.22,63154.39,17.5,-1.0,0.0,0.0]
[1780541915116,106.22,63151.53,17.5,-1.0,0.0,0.0]
[1780541916521,106.22,63150.67,17.5,-1.0,0.0,0.0]
[1780541917132,106.22,63151.4,17.5,-1.0,0.0,0.0]
[1780541919146,106.22,63148.59,17.5,-1.0,0.0,0.0]
[1780541920600,106.22,63148.02,17.5,-1.0,0.0,0.0]
[1780541921164,106.22,63149.69,17.5,-1.0,0.0,0.0]
[1780541924609,106.22,63149.66,17.5,-1.0,0.0,0.0]
[1780541924186,106.22,63148.78,17.5,-1.0,0.0,0.0]
[1780541925193,106.22,63149.73,17.5,-1.0,0.0,0.0]
[1780541926552,106.22,63149.73,17.5,-1.0,0.0,0.0]
[1780541927207,106.22,63149.45,17.5,-1.0,0.0,0.0]
[1780541928214,106.22,63149.85,17.5,-1.0,0.0,0.0]
[1780541929221,106.22,63148.25,17.5,-1.0,0.0,0.0]
[1780541930576,106.22,63148.06,17.5,-1.0,0.0,0.0]
[1780541931497,106.22,63150.51,17.5,-1.0,0.0,0.0]
[1780541932242,106.22,63155.25,17.5,-1.0,0.0,0.0]
[1780541933249,106.22,63153.09,17.5,-1.0,0.0,0.0]
[1780541934256,106.22,63153.37,17.5,-1.0,0.0,0.0]
[1780541935391,106.22,63155.44,17.5,-1.0,0.0,0.0]
[1780541936270,106.22,63158.31,17.5,-1.0,0.0,0.0]
[1780541937277,106.22,63160.05,17.5,-1.0,0.0,0.0]
[1780541938623,106.22,63160.05,17.5,-1.0,0.0,0.0]
[1780541938284,106.22,63158.19,17.5,-1.0,0.0,0.0]
[1780541938992,106.22,63158.19,17.5,-1.0,0.0,0.0]
[1780541939638,106.22,63158.19,17.5,-1.0,0.0,0.0]
[1780541939291,106.22,63168.43,17.5,-1.0,0.0,0.0]
[1780541940538,106.22,63168.43,17.5,-1.0,0.0,0.0]
[1780541940625,106.22,63178.24,17.5,-1.0,0.0,0.0]
[1780541941306,106.22,63180.08,17.5,-1.0,0.0,0.0]
[1780541942313,106.22,63179.75,17.5,-1.0,0.0,0.0]
[1780541943320,106.22,63171.36,17.5,-1.0,0.0,0.0]
[1780541944327,106.22,63168.82,17.5,-1.0,0.0,0.0]
[1780541946301,106.22,63168.72,17.5,-1.0,0.0,0.0]
[1780541946349,106.22,63168.92,17.5,-1.0,0.0,0.0]
[1780541947350,106.22,63161.13,17.5,-1.0,0.0,0.0]
[1780541948357,106.22,63154.35,17.5,-1.0,0.0,0.0]
[1780541949365,106.22,63154.7,17.5,-1.0,0.0,0.0]
[1780541950371,106.22,63156.38,17.5,-1.0,0.0,0.0]
[1780541951378,106.22,63155.67,17.5,-1.0,0.0,0.0]
[1780541952386,106.22,63155.91,17.5,-1.0,0.0,0.0]
[1780541953393,106.22,63152.81,17.5,-1.0,0.0,0.0]
[1780541954401,106.22,63153.28,17.5,-1.0,0.0,0.0]
[1780541955407,106.22,63154.6,17.5,-1.0,0.0,0.0]
[1780541956414,106.22,63156.39,17.5,-1.0,0.0,0.0]
[1780541957421,106.22,63157.06,17.5,-1.0,0.0,0.0]
[1780541959434,106.22,63156.08,17.5,-1.0,0.0,0.0]
[1780541960307,106.22,63156.08,17.5,-1.0,0.0,0.0]
[1780541960502,106.22,63156.08,17.5,-1.0,0.0,0.0]
[1780541960572,106.22,63155.66,17.5,-1.0,0.0,0.0]
[1780541961571,106.22,63155.66,17.5,-1.0,0.0,0.0]
[1780541961624,106.22,63149.56,17.5,-1.0,0.0,0.0]
[1780541962455,106.22,63146.12,17.5,-1.0,0.0,0.0]
[1780541963463,106.22,63138.39,17.5,-1.0,0.0,0.0]
[1780541964582,106.22,63138.39,17.5,-1.0,0.0,0.0]
[1780541964630,106.22,63131.26,17.5,-1.0,0.0,0.0]
[1780541965372,106.22,63131.26,17.5,-1.0,0.0,0.0]
[1780541965477,106.22,63121.72,17.5,-1.0,0.0,0.0]
[1780541965745,106.22,63121.72,17.5,-1.0,0.0,0.0]
[1780541966485,106.22,63113.54,17.5,-1.0,0.0,0.0]
[1780541966749,106.22,63113.54,17.5,-1.0,0.0,0.0]
[1780541967583,106.22,63116.17,17.5,-1.0,0.0,0.0]
[1780541968499,106.22,63115.05,17.5,-1.0,0.0,0.0]
[1780541969506,106.22,63111.53,17.5,-1.0,0.0,0.0]
[1780541970513,106.22,63110.96,17.5,-1.0,0.0,0.0]
[1780541971520,106.22,63107.59,17.5,-1.0,0.0,0.0]
[1780541972527,106.22,63106.81,17.5,-1.0,0.0,0.0]
[1780541973534,106.22,63107.87,17.5,-1.0,0.0,0.0]
[1780541974542,106.22,63107.42,17.5,-1.0,0.0,0.0]
[1780541975549,106.22,63107.82,17.5,-1.0,0.0,0.0]
[1780541977562,106.22,63105.36,17.5,-1.0,0.0,0.0]
[1780541978569,106.22,63098.76,17.5,-1.0,0.0,0.0]
[1780541979576,106.22,63099.48,17.5,-1.0,0.0,0.0]
[1780541980583,106.22,63099.19,17.5,-1.0,0.0,0.0]
[1780541981590,106.22,63100.86,17.5,-1.0,0.0,0.0]
[1780541982596,106.22,63097.02,17.5,-1.0,0.0,0.0]
[1780541983604,106.22,63096.53,17.5,-1.0,0.0,0.0]
[1780541984611,106.22,63095.09,17.5,-1.0,0.0,0.0]
[1780541985618,106.22,63095.91,17.5,-1.0,0.0,0.0]
[1780541986625,106.22,63097.05,17.5,-1.0,0.0,0.0]
[1780541987632,106.22,63109.41,17.5,-1.0,0.0,0.0]
[1780541988639,106.22,63116.45,17.5,-1.0,0.0,0.0]
[1780541989646,106.22,63124.25,17.5,-1.0,0.0,0.0]
[1780541990128,106.22,63124.25,17.5,-1.0,0.0,0.0]
[1780541990213,106.22,63124.25,17.5,-1.0,0.0,0.0]
[1780541990653,106.22,63132.06,17.5,-1.0,0.0,0.0]
[1780541991210,106.22,63132.06,17.5,-1.0,0.0,0.0]
[1780541991660,106.22,63136.3,17.5,-1.0,0.0,0.0]
[1780541992672,106.22,63140.12,17.5,-1.0,0.0,0.0]
[1780541993675,106.22,63140.64,17.5,-1.0,0.0,0.0]
[1780541994682,106.22,63144.52,17.5,-1.0,0.0,0.0]
[1780541995688,106.22,63144.77,17.5,-1.0,0.0,0.0]
[1780541996696,106.22,63145.47,17.5,-1.0,0.0,0.0]
[1780541997704,106.22,63147.01,17.5,-1.0,0.0,0.0]
[1780541998710,106.22,63148.14,17.5,-1.0,0.0,0.0]
[1780542000609,106.22,63148.14,17.5,-1.0,0.0,0.0]
[1780542000614,106.22,63149.1,17.5,-1.0,0.0,0.0]
[1780542001523,106.22,63149.1,17.5,-1.0,0.0,0.0]
[1780542001678,106.22,63158.83,17.5,-1.0,0.0,0.0]
[1780542002283,106.22,63158.83,17.5,-1.0,0.0,0.0]
[1780542002702,106.22,63175.16,17.5,-1.0,0.0,0.0]
[1780542003103,106.22,63180.56,17.5,-1.0,0.0,0.0]
[1780542004135,106.22,63181.95,17.5,-1.0,0.0,0.0]
[1780542004967,106.22,63191.77,17.5,-1.0,0.0,0.0]
[1780542005801,106.22,63189.24,17.5,-1.0,0.0,0.0]
[1780542007249,106.22,63184.53,17.5,-1.0,0.0,0.0]
[1780542007815,106.22,63184.16,17.5,-1.0,0.0,0.0]
[1780542008937,106.22,63184.16,17.5,-1.0,0.0,0.0]
[1780542009253,106.22,63184.16,17.5,-1.0,0.0,0.0]
[1780542009355,106.22,63183.56,17.5,-1.0,0.0,0.0]
[1780542009942,106.22,63183.56,17.5,-1.0,0.0,0.0]
[1780542010038,106.22,63168.91,17.5,-1.0,0.0,0.0]
[1780542010841,106.22,63161.57,17.5,-1.0,0.0,0.0]
[1780542011848,106.22,63160.91,17.5,-1.0,0.0,0.0]
[1780542012854,106.22,63161.6,17.5,-1.0,0.0,0.0]
[1780542013866,106.22,63159.9,17.5,-1.0,0.0,0.0]
[1780542014874,106.22,63163.54,17.5,-1.0,0.0,0.0]
[1780542016641,106.22,63173.85,17.5,-1.0,0.0,0.0]
[1780542016888,106.22,63174.3,17.5,-1.0,0.0,0.0]
[1780542017895,106.22,63174.54,17.5,-1.0,0.0,0.0]
[1780542019782,106.22,63177.3,17.5,-1.0,0.0,0.0]
[1780542020598,106.22,63179.91,17.5,-1.0,0.0,0.0]
[1780542020916,106.22,63184.53,17.5,-1.0,0.0,0.0]
[1780542021923,106.22,63187.08,17.5,-1.0,0.0,0.0]
[1780542022930,106.22,63188.2,17.5,-1.0,0.0,0.0]
[1780542023937,106.22,63187.95,17.5,-1.0,0.0,0.0]
[1780542024860,106.22,63187.95,17.5,-1.0,0.0,0.0]
[1780542025088,106.22,63188.37,17.5,-1.0,0.0,0.0]
[1780542025953,106.22,63194.14,17.5,-1.0,0.0,0.0]
[1780542027069,106.22,63194.14,17.5,-1.0,0.0,0.0]
[1780542027127,106.22,63192.09,17.5,-1.0,0.0,0.0]
[1780542027967,106.22,63193.51,17.5,-1.0,0.0,0.0]
[1780542028974,106.22,63191.99,17.5,-1.0,0.0,0.0]
[1780542029981,106.22,63193.11,17.5,-1.0,0.0,0.0]
[1780542030988,106.22,63191.83,17.5,-1.0,0.0,0.0]
[1780542031995,106.22,63202.78,17.5,-1.0,0.0,0.0]
[1780542033002,106.22,63204.19,17.5,-1.0,0.0,0.0]
[1780542034010,106.22,63204.4,17.5,-1.0,0.0,0.0]
[1780542035018,106.22,63205.71,17.5,-1.0,0.0,0.0]
[1780542036040,106.22,63208.12,17.5,-1.0,0.0,0.0]
[1780542038047,106.22,63207.73,17.5,-1.0,0.0,0.0]
[1780542039054,106.22,63205.51,17.5,-1.0,0.0,0.0]
[1780542040061,106.22,63203.03,17.5,-1.0,0.0,0.0]
[1780542041068,106.22,63203.7,17.5,-1.0,0.0,0.0]
[1780542042075,106.22,63204.93,17.5,-1.0,0.0,0.0]
[1780542043510,106.22,63204.93,17.5,-1.0,0.0,0.0]
[1780542043787,106.22,63204.93,17.5,-1.0,0.0,0.0]
[1780542043548,106.22,63192.7,17.5,-1.0,0.0,0.0]
[1780542044237,106.22,63192.7,17.5,-1.0,0.0,0.0]
[1780542044772,106.22,63192.7,17.5,-1.0,0.0,0.0]
[1780542044313,106.22,63192.63,17.5,-1.0,0.0,0.0]
[1780542045098,106.22,63198.07,17.5,-1.0,0.0,0.0]
[1780542046547,106.22,63197.77,17.5,-1.0,0.0,0.0]
[1780542047110,106.22,63197.17,17.5,-1.0,0.0,0.0]
[1780542048117,106.22,63200.26,17.5,-1.0,0.0,0.0]
[1780542049124,106.22,63199.19,17.5,-1.0,0.0,0.0]
[1780542050710,106.22,63195.29,17.5,-1.0,0.0,0.0]
[1780542051138,106.22,63194.25,17.5,-1.0,0.0,0.0]
[1780542053152,106.22,63195.78,17.5,-1.0,0.0,0.0]
[1780542054159,106.22,63195.36,17.5,-1.0,0.0,0.0]
[1780542056173,106.22,63202.31,17.5,-1.0,0.0,0.0]
[1780542057180,106.22,63204.93,17.5,-1.0,0.0,0.0]
[1780542058187,106.22,63207.13,17.5,-1.0,0.0,0.0]
[1780542059194,106.22,63208.3,17.5,-1.0,0.0,0.0]
[1780542060202,106.22,63207.45,17.5,-1.0,0.0,0.0]
[1780542061208,106.22,63199.65,17.5,-1.0,0.0,0.0]
[1780542062517,106.22,63199.65,17.5,-1.0,0.0,0.0]
[1780542062559,106.22,63196.55,17.5,-1.0,0.0,0.0]
[1780542062871,106.22,63196.55,17.5,-1.0,0.0,0.0]
[1780542063809,106.22,63196.55,17.5,-1.0,0.0,0.0]
[1780542063844,106.22,63189.27,17.5,-1.0,0.0,0.0]
[1780542064231,106.22,63189.53,17.5,-1.0,0.0,0.0]
[1780542065240,106.22,63190.82,17.5,-1.0,0.0,0.0]
[1780542066247,106.22,63191.48,17.5,-1.0,0.0,0.0]
[1780542067254,106.22,63192.32,17.5,-1.0,0.0,0.0]
[1780542068261,106.22,63192.09,17.5,-1.0,0.0,0.0]
[1780542069776,106.22,63190.41,17.5,-1.0,0.0,0.0]
[1780542070275,106.22,63191.17,17.5,-1.0,0.0,0.0]
[1780542071282,106.22,63190.64,17.5,-1.0,0.0,0.0]
[1780542072275,106.22,63190.64,17.5,-1.0,0.0,0.0]
[1780542072366,106.22,63194.69,17.5,-1.0,0.0,0.0]
[1780542073296,106.22,63204.01,17.5,-1.0,0.0,0.0]
[1780542074303,106.22,63208.47,17.5,-1.0,0.0,0.0]
[1780542075051,106.22,63208.47,17.5,-1.0,0.0,0.0]
[1780542075256,106.22,63208.47,17.5,-1.0,0.0,0.0]
[1780542075310,106.22,63213.48,17.5,-1.0,0.0,0.0]
[1780542076498,106.22,63213.48,17.5,-1.0,0.0,0.0]
[1780542076714,106.22,63213.48,17.5,-1.0,0.0,0.0]
[1780542076747,106.22,63220.35,17.5,-1.0,0.0,0.0]
[1780542077324,106.22,63229.11,17.5,-1.0,0.0,0.0]
[1780542078563,106.22,63232.08,17.5,-1.0,0.0,0.0]
[1780542079087,106.22,63232.08,17.5,-1.0,0.0,0.0]
[1780542079378,106.22,63232.08,17.5,-1.0,0.0,0.0]
[1780542079453,106.22,63256.22,17.5,-1.0,0.0,0.0]
[1780542080351,106.22,63259.12,17.5,-1.0,0.0,0.0]
[1780542080919,106.22,63259.12,17.5,-1.0,0.0,0.0]
[1780542081359,106.22,63263.33,17.5,-1.0,0.0,0.0]
[1780542082365,106.22,63265.12,17.5,-1.0,0.0,0.0]
[1780542083372,106.22,63263.29,17.5,-1.0,0.0,0.0]
[1780542084166,106.22,63263.29,17.5,-1.0,0.0,0.0]
[1780542084219,106.22,63263.29,17.5,-1.0,0.0,0.0]
[1780542084392,106.22,63273.34,17.5,-1.0,0.0,0.0]
[1780542085389,106.22,63317.22,17.5,-1.0,0.0,0.0]
[1780542086398,106.22,63306.02,17.5,-1.0,0.0,0.0]
[1780542087316,106.22,63306.02,17.5,-1.0,0.0,0.0]
[1780542087416,106.22,63289.58,17.5,-1.0,0.0,0.0]
[1780542088800,106.22,63289.58,17.5,-1.0,0.0,0.0]
[1780542088853,106.22,63289.58,17.5,-1.0,0.0,0.0]
[1780542088413,106.22,63281.12,17.5,-1.0,0.0,0.0]
[1780542089419,106.22,63263.71,17.5,-1.0,0.0,0.0]
[1780542090150,106.22,63263.71,17.5,-1.0,0.0,0.0]
[1780542090426,106.22,63261.03,17.5,-1.0,0.0,0.0]
[1780542091607,106.22,63260.6,17.5,-1.0,0.0,0.0]
[1780542092449,106.22,63264.89,17.5,-1.0,0.0,0.0]
[1780542093814,106.22,63256.84,17.5,-1.0,0.0,0.0]
[1780542093974,106.22,63256.84,17.5,-1.0,0.0,0.0]
[1780542094460,106.22,63237.31,17.5,-1.0,0.0,0.0]
[1780542095163,106.22,63237.31,17.5,-1.0,0.0,0.0]
[1780542095468,106.22,63234.4,17.5,-1.0,0.0,0.0]
[1780542096475,106.22,63235.65,17.5,-1.0,0.0,0.0]
[1780542097485,106.22,63242.59,17.5,-1.0,0.0,0.0]
[1780542098492,106.22,63241.64,17.5,-1.0,0.0,0.0]
[1780542099499,106.22,63244.06,17.5,-1.0,0.0,0.0]
[1780542100865,106.22,63249.22,17.5,-1.0,0.0,0.0]
[1780542101513,106.22,63254.7,17.5,-1.0,0.0,0.0]
[1780542102376,106.22,63254.7,17.5,-1.0,0.0,0.0]
[1780542102892,106.22,63254.7,17.5,-1.0,0.0,0.0]
[1780542102520,106.22,63261.77,17.5,-1.0,0.0,0.0]
[1780542103208,106.22,63261.77,17.5,-1.0,0.0,0.0]
[1780542103527,106.22,63284.26,17.5,-1.0,0.0,0.0]
[1780542104253,106.22,63284.26,17.5,-1.0,0.0,0.0]
[1780542104534,106.22,63284.15,17.5,-1.0,0.0,0.0]
[1780542105541,106.22,63287.31,17.5,-1.0,0.0,0.0]
[1780542107108,106.22,63287.35,17.5,-1.0,0.0,0.0]
[1780542108562,106.22,63289.75,17.5,-1.0,0.0,0.0]
[1780542109570,106.22,63294.32,17.5,-1.0,0.0,0.0]
[1780542110578,106.22,63296.19,17.5,-1.0,0.0,0.0]
[1780542111585,106.22,63302.66,17.5,-1.0,0.0,0.0]
[1780542112592,106.22,63306.8,17.5,-1.0,0.0,0.0]
[1780542113599,106.22,63306.25,17.5,-1.0,0.0,0.0]
[1780542114578,106.22,63306.25,17.5,-1.0,0.0,0.0]
[1780542114612,106.22,63305.93,17.5,-1.0,0.0,0.0]
[1780542115013,106.22,63305.93,17.5,-1.0,0.0,0.0]
[1780542115227,106.22,63305.93,17.5,-1.0,0.0,0.0]
[1780542115872,106.22,63305.93,17.5,-1.0,0.0,0.0]
[1780542115618,106.22,63322.53,17.5,-1.0,0.0,0.0]
[1780542116839,106.22,63325.64,17.5,-1.0,0.0,0.0]
[1780542117632,106.22,63325.79,17.5,-1.0,0.0,0.0]
[1780542118827,106.22,63333.99,17.5,-1.0,0.0,0.0]
[1780542119646,106.22,63337.54,17.5,-1.0,0.0,0.0]
[1780542120654,106.22,63343.32,17.5,-1.0,0.0,0.0]
[1780542121661,106.22,63334.38,17.5,-1.0,0.0,0.0]
[1780542122668,106.22,63330.27,17.5,-1.0,0.0,0.0]
[1780542123889,106.22,63330.27,17.5,-1.0,0.0,0.0]
[1780542123675,106.22,63327.3,17.5,-1.0,0.0,0.0]
[1780542124685,106.22,63323.91,17.5,-1.0,0.0,0.0]
[1780542125691,106.22,63322.64,17.5,-1.0,0.0,0.0]
[1780542126698,106.22,63335.42,17.5,-1.0,0.0,0.0]
[1780542127380,106.22,63335.42,17.5,-1.0,0.0,0.0]
[1780542127779,106.22,63319.23,17.5,-1.0,0.0,0.0]
[1780542127990,106.22,63319.23,17.5,-1.0,0.0,0.0]
[1780542128225,106.22,63319.23,17.5,-1.0,0.0,0.0]
[1780542128421,106.22,63319.23,17.5,-1.0,0.0,0.0]
[1780542128661,106.22,63319.23,17.5,-1.0,0.0,0.0]
[1780542128925,106.22,63319.23,17.5,-1.0,0.0,0.0]
[1780542128746,106.22,63335.59,17.5,-1.0,0.0,0.0]
[1780542129148,106.22,63335.59,17.5,-1.0,0.0,0.0]
[1780542129194,106.22,63335.59,17.5,-1.0,0.0,0.0]
[1780542129763,106.22,63335.59,17.5,-1.0,0.0,0.0]
[1780542129840,106.22,63345.89,17.5,-1.0,0.0,0.0]
[1780542130567,106.22,63345.89,17.5,-1.0,0.0,0.0]
[1780542130890,106.22,63345.89,17.5,-1.0,0.0,0.0]
[1780542130924,106.22,63329.58,17.5,-1.0,0.0,0.0]
[1780542131752,106.22,63329.58,17.5,-1.0,0.0,0.0]
[1780542131764,106.22,63320.44,17.5,-1.0,0.0,0.0]
[1780542132771,106.22,63328.01,17.5,-1.0,0.0,0.0]
[1780542133778,106.22,63327.32,17.5,-1.0,0.0,0.0]
[1780542134839,106.22,63327.32,17.5,-1.0,0.0,0.0]
[1780542134840,106.22,63323.44,17.5,-1.0,0.0,0.0]
[1780542135792,106.22,63310.66,17.5,-1.0,0.0,0.0]
[1780542136799,106.22,63325.33,17.5,-1.0,0.0,0.0]
[1780542137806,106.22,63323.88,17.5,-1.0,0.0,0.0]
[1780542138816,106.22,63321.16,17.5,-1.0,0.0,0.0]
[1780542139823,106.22,63327.93,17.5,-1.0,0.0,0.0]
[1780542140830,106.22,63336.2,17.5,-1.0,0.0,0.0]
[1780542141837,106.22,63335.98,17.5,-1.0,0.0,0.0]
[1780542142407,106.22,63335.98,17.5,-1.0,0.0,0.0]
[1780542142654,106.22,63335.98,17.5,-1.0,0.0,0.0]
[1780542142844,106.22,63343.48,17.5,-1.0,0.0,0.0]
[1780542143542,106.22,63343.48,17.5,-1.0,0.0,0.0]
[1780542143851,106.22,63346.51,17.5,-1.0,0.0,0.0]
[1780542144858,106.22,63354.2,17.5,-1.0,0.0,0.0]
[1780542145865,106.22,63350.97,17.5,-1.0,0.0,0.0]
[1780542146873,106.22,63349.72,17.5,-1.0,0.0,0.0]
[1780542147880,106.22,63351.46,17.5,-1.0,0.0,0.0]
[1780542148888,106.22,63352.99,17.5,-1.0,0.0,0.0]
[1780542149895,106.22,63349.76,17.5,-1.0,0.0,0.0]
[1780542150901,106.22,63354.89,17.5,-1.0,0.0,0.0]
[1780542151908,106.22,63353.02,17.5,-1.0,0.0,0.0]
[1780542152914,106.22,63352.75,17.5,-1.0,0.0,0.0]
[1780542153922,106.22,63351.71,17.5,-1.0,0.0,0.0]
[1780542154918,106.22,63351.71,17.5,-1.0,0.0,0.0]
[1780542154934,106.22,63344.57,17.5,-1.0,0.0,0.0]
[1780542155941,106.22,63340.59,17.5,-1.0,0.0,0.0]
[1780542156948,106.22,63347.22,17.5,-1.0,0.0,0.0]
[1780542157955,106.22,63351.67,17.5,-1.0,0.0,0.0]
[1780542158962,106.22,63351.91,17.5,-1.0,0.0,0.0]
[1780542159969,106.22,63350.91,17.5,-1.0,0.0,0.0]
[1780542160976,106.22,63349.29,17.5,-1.0,0.0,0.0]
[1780542161984,106.22,63345.75,17.5,-1.0,0.0,0.0]
[1780542162991,106.22,63346.63,17.5,-1.0,0.0,0.0]
[1780542164835,106.22,63348.82,17.5,-1.0,0.0,0.0]
[1780542165009,106.22,63355.74,17.5,-1.0,0.0,0.0]
[1780542166015,106.22,63358.03,17.5,-1.0,0.0,0.0]
[1780542167023,106.22,63358.4,17.5,-1.0,0.0,0.0]
[1780542168029,106.22,63358.05,17.5,-1.0,0.0,0.0]
[1780542169036,106.22,63405.87,17.5,-1.0,0.0,0.0]
[1780542170225,106.22,63405.87,17.5,-1.0,0.0,0.0]
[1780542170409,106.22,63364.98,17.5,-1.0,0.0,0.0]
[1780542171050,106.22,63375.84,17.5,-1.0,0.0,0.0]
[1780542172457,106.22,63375.84,17.5,-1.0,0.0,0.0]
[1780542172548,106.22,63380.53,17.5,-1.0,0.0,0.0]
[1780542173064,106.22,63369.04,17.5,-1.0,0.0,0.0]
[1780542174803,106.22,63369.04,17.5,-1.0,0.0,0.0]
[1780542174876,106.22,63370.02,17.5,-1.0,0.0,0.0]
[1780542175294,106.22,63378.21,17.5,-1.0,0.0,0.0]
[1780542176085,106.22,63381.42,17.5,-1.0,0.0,0.0]
[1780542177093,106.22,63390.21,17.5,-1.0,0.0,0.0]
[1780542178099,106.22,63391.59,17.5,-1.0,0.0,0.0]
[1780542179178,106.22,63391.59,17.5,-1.0,0.0,0.0]
[1780542179266,106.22,63391.59,17.5,-1.0,0.0,0.0]
[1780542179365,106.22,63391.32,17.5,-1.0,0.0,0.0]
[1780542180318,106.22,63391.32,17.5,-1.0,0.0,0.0]
[1780542180886,106.22,63391.32,17.5,-1.0,0.0,0.0]
[1780542180977,106.22,63391.32,17.5,-1.0,0.0,0.0]
[1780542180976,106.22,63394.42,17.5,-1.0,0.0,0.0]
[1780542181948,106.22,63394.42,17.5,-1.0,0.0,0.0]
[1780542181968,106.22,63386.86,17.5,-1.0,0.0,0.0]
[1780542182835,106.22,63375.26,17.5,-1.0,0.0,0.0]
[1780542183134,106.22,63368.84,17.5,-1.0,0.0,0.0]
[1780542184141,106.22,63370.04,17.5,-1.0,0.0,0.0]
[1780542185149,106.22,63371.71,17.5,-1.0,0.0,0.0]
[1780542186155,106.22,63371.45,17.5,-1.0,0.0,0.0]
[1780542187164,106.22,63368.4,17.5,-1.0,0.0,0.0]
[1780542188171,106.22,63372.42,17.5,-1.0,0.0,0.0]
[1780542189178,106.22,63374.2,17.5,-1.0,0.0,0.0]
[1780542190708,106.22,63374.2,17.5,-1.0,0.0,0.0]
[1780542190776,106.22,63373.88,17.5,-1.0,0.0,0.0]
[1780542191192,106.22,63378.71,17.5,-1.0,0.0,0.0]
[1780542192598,106.22,63382.4,17.5,-1.0,0.0,0.0]
[1780542194214,106.22,63384.11,17.5,-1.0,0.0,0.0]
[1780542195223,106.22,63385.25,17.5,-1.0,0.0,0.0]
[1780542196234,106.22,63384.88,17.5,-1.0,0.0,0.0]
[1780542197303,106.22,63384.88,17.5,-1.0,0.0,0.0]
[1780542197397,106.22,63384.88,17.5,-1.0,0.0,0.0]
[1780542197493,106.22,63393.18,17.5,-1.0,0.0,0.0]
[1780542198391,106.22,63393.18,17.5,-1.0,0.0,0.0]
[1780542198559,106.22,63407.33,17.5,-1.0,0.0,0.0]
[1780542199254,106.22,63410.59,17.5,-1.0,0.0,0.0]
[1780542200265,106.22,63406.36,17.5,-1.0,0.0,0.0]
[1780542201568,106.22,63406.36,17.5,-1.0,0.0,0.0]
[1780542201743,106.22,63406.36,17.5,-1.0,0.0,0.0]
[1780542201989,106.22,63406.36,17.5,-1.0,0.0,0.0]
[1780542201996,106.22,63413.34,17.5,-1.0,0.0,1e-05]
[1780542202660,106.22,63413.34,17.5,-1.0,0.0,1e-05]
[1780542202842,106.22,63426.02,17.5,-1.0,0.0,1e-05]
[1780542203468,106.22,63424.06,17.5,-1.0,0.0,1e-05]
[1780542204293,106.22,63422.11,17.5,-1.0,0.0,1e-05]
[1780542205601,106.22,63422.58,17.5,-1.0,0.0,1e-05]
[1780542206307,106.22,63429.29,17.5,-1.0,0.0,1e-05]
[1780542207313,106.22,63436.99,17.5,-1.0,0.0,1e-05]
[1780542208321,106.22,63439.06,17.5,-1.0,0.0,1e-05]
[1780542209328,106.22,63438.1,17.5,-1.0,0.0,1e-05]
[1780542211342,106.22,63436.81,17.5,-1.0,0.0,1e-05]
[1780542212350,106.22,63433.99,17.5,-1.0,0.0,1e-05]
[1780542213487,106.22,63433.99,17.5,-1.0,0.0,1e-05]
[1780542213761,106.22,63431.25,17.5,-1.0,0.0,1e-05]
[1780542214365,106.22,63418.95,17.5,-1.0,0.0,0.0]
[1780542215372,106.22,63417.43,17.5,-1.0,0.0,0.0]
[1780542216390,106.22,63425.25,17.5,-1.0,0.0,0.0]
[1780542217392,106.22,63427.48,17.5,-1.0,0.0,1e-05]
[1780542218596,106.22,63426.29,17.5,-1.0,0.0,0.0]
[1780542219406,106.22,63464.65,17.5,-1.0,0.0,1e-05]
[1780542220594,106.22,63470.69,17.5,-1.0,0.0,1e-05]
[1780542221841,106.22,63474.5,17.5,-1.0,0.0,1e-05]
[1780542222942,106.22,63471.4,17.5,-1.0,0.0,1e-05]
[1780542223508,106.22,63471.4,17.5,-1.0,0.0,1e-05]
[1780542223992,106.22,63471.4,17.5,-1.0,0.0,1e-05]
[1780542224039,106.22,63463.54,17.5,-1.0,0.0,1e-05]
[1780542224832,106.22,63463.54,17.5,-1.0,0.0,1e-05]
[1780542224928,106.22,63469.52,17.5,-1.0,0.0,1e-05]
[1780542226043,106.22,63468.8,17.5,-1.0,0.0,1e-05]
[1780542226458,106.22,63464.71,17.5,-1.0,0.0,1e-05]
[1780542227465,106.22,63462.78,17.5,-1.0,0.0,1e-05]
[1780542228472,106.22,63468.2,17.5,-1.0,0.0,1e-05]
[1780542229479,106.22,63463.62,17.5,-1.0,0.0,1e-05]
[1780542230486,106.22,63465.39,17.5,-1.0,0.0,1e-05]
[1780542231493,106.22,63467.08,17.5,-1.0,0.0,1e-05]
[1780542232500,106.22,63468.39,17.5,-1.0,0.0,1e-05]
[1780542233507,106.22,63470.63,17.5,-1.0,0.0,1e-05]
[1780542234735,106.22,63470.63,17.5,-1.0,0.0,1e-05]
[1780542234916,106.22,63474.34,17.5,-1.0,0.0,1e-05]
[1780542235521,106.22,63482.77,17.5,-1.0,0.0,1e-05]
[1780542236646,106.22,63482.77,17.5,-1.0,0.0,1e-05]
[1780542236701,106.22,63492.4,17.5,-1.0,0.0,1e-05]
[1780542237177,106.22,63492.4,17.5,-1.0,0.0,1e-05]
[1780542237433,106.22,63492.4,17.5,-1.0,0.0,1e-05]
[1780542237546,106.22,63513.19,17.5,-1.0,0.0,1e-05]
[1780542238726,106.22,63527.44,17.5,-1.0,0.0,1e-05]
[1780542239566,106.22,63527.44,17.5,-1.0,0.0,1e-05]
[1780542239574,106.22,63524.73,17.5,-1.0,0.0,1e-05]
[1780542240625,106.22,63524.73,17.5,-1.0,0.0,1e-05]
[1780542241001,106.22,63524.73,17.5,-1.0,0.0,1e-05]
[1780542241092,106.22,63524.87,17.5,-1.0,0.0,1e-05]
[1780542241580,106.22,63566.85,17.5,-1.0,0.0,1e-05]
[1780542242864,106.22,63566.85,17.5,-1.0,0.0,1e-05]
[1780542242897,106.22,63591.82,17.5,-1.0,0.0,1e-05]
[1780542244081,106.22,63591.82,17.5,-1.0,0.0,1e-05]
[1780542243607,106.22,63595.32,17.5,-1.0,0.0,1e-05]
[1780542244608,106.22,63584.74,17.5,-1.0,0.0,1e-05]
[1780542245561,106.22,63584.74,17.5,-1.0,0.0,1e-05]
[1780542245614,106.22,63592.98,17.5,-1.0,0.0,1e-05]
[1780542246622,106.22,63593.78,17.5,-1.0,0.0,1e-05]
[1780542247533,106.22,63593.78,17.5,-1.0,0.0,1e-05]
[1780542247628,106.22,63587.24,17.5,-1.0,0.0,1e-05]
[1780542248637,106.22,63589.57,17.5,-1.0,0.0,1e-05]
[1780542249650,106.22,63585.68,17.5,-1.0,0.0,1e-05]
[1780542250650,106.22,63597.91,17.5,-1.0,0.0,1e-05]
[1780542252149,106.22,63597.91,17.5,-1.0,0.0,1e-05]
[1780542251664,106.22,63603.41,17.5,-1.0,0.0,1e-05]
[1780542252324,106.22,63603.41,17.5,-1.0,0.0,1e-05]
[1780542252673,106.22,63616.76,17.5,-1.0,0.0,1e-05]
[1780542253763,106.22,63616.76,17.5,-1.0,0.0,1e-05]
[1780542253799,106.22,63632.99,17.5,-1.0,0.0,1e-05]
[1780542254483,106.22,63632.99,17.5,-1.0,0.0,1e-05]
[1780542254685,106.22,63652.34,17.5,-1.0,0.0,1e-05]
[1780542255692,106.22,63651.91,17.5,-1.0,0.0,1e-05]
[1780542256236,106.22,63651.91,17.5,-1.0,0.0,1e-05]
[1780542256458,106.22,63651.91,17.5,-1.0,0.0,1e-05]
[1780542256700,106.22,63650.39,17.5,-1.0,0.0,1e-05]
[1780542257708,106.22,63648.96,17.5,-1.0,0.0,1e-05]
[1780542258714,106.22,63658.25,17.5,-1.0,0.0,1e-05]
[1780542259738,106.22,63662.81,17.5,-1.0,0.0,1e-05]
[1780542260728,106.22,63653.34,17.5,-1.0,0.0,1e-05]
[1780542261787,106.22,63653.34,17.5,-1.0,0.0,1e-05]
[1780542261844,106.22,63653.34,17.5,-1.0,0.0,1e-05]
[1780542261907,106.22,63650.77,17.5,-1.0,0.0,1e-05]
[1780542262749,106.22,63628.4,17.5,-1.0,0.0,1e-05]
[1780542263152,106.22,63628.4,17.5,-1.0,0.0,1e-05]
[1780542263758,106.22,63616.17,17.5,-1.0,0.0,1e-05]
[1780542264766,106.22,63612.58,17.5,-1.0,0.0,1e-05]
[1780542265781,106.22,63615.94,17.5,-1.0,0.0,1e-05]
[1780542266792,106.22,63617.76,17.5,-1.0,0.0,1e-05]
[1780542267504,106.22,63617.76,17.5,-1.0,0.0,1e-05]
[1780542267801,106.22,63638.03,17.5,-1.0,0.0,1e-05]
[1780542268345,106.22,63638.03,17.5,-1.0,0.0,1e-05]
[1780542268568,106.22,63638.03,17.5,-1.0,0.0,1e-05]
[1780542268808,106.22,63648.27,17.5,-1.0,0.0,1e-05]
[1780542269815,106.22,63639.9,17.5,-1.0,0.0,1e-05]
[1780542270822,106.22,63637.46,17.5,-1.0,0.0,1e-05]
[1780542271829,106.22,63633.78,17.5,-1.0,0.0,1e-05]
[1780542272836,106.22,63638.74,17.5,-1.0,0.0,1e-05]
[1780542273588,106.22,63638.74,17.5,-1.0,0.0,1e-05]
[1780542273996,106.22,63638.74,17.5,-1.0,0.0,1e-05]
[1780542274019,106.22,63657.43,17.5,-1.0,0.0,1e-05]
[1780542274767,106.22,63657.43,17.5,-1.0,0.0,1e-05]
[1780542274857,106.22,63676.64,17.5,-1.0,0.0,1e-05]
[1780542275866,106.22,63672.81,17.5,-1.0,0.0,1e-05]
[1780542276872,106.22,63671.41,17.5,-1.0,0.0,1e-05]
[1780542277880,106.22,63660.01,17.5,-1.0,0.0,1e-05]
[1780542278981,106.22,63662.86,17.5,-1.0,0.0,1e-05]
[1780542279901,106.22,63669.12,17.5,-1.0,0.0,1e-05]
[1780542280910,106.22,63663.95,17.5,-1.0,0.0,1e-05]
[1780542281414,106.22,63663.95,17.5,-1.0,0.0,1e-05]
[1780542281920,106.22,63644.9,17.5,-1.0,0.0,1e-05]
[1780542282449,106.22,63644.9,17.5,-1.0,0.0,1e-05]
[1780542282943,106.22,63650.93,17.5,-1.0,0.0,1e-05]
[1780542283949,106.22,63653.73,17.5,-1.0,0.0,1e-05]
[1780542284956,106.22,63649.54,17.5,-1.0,0.0,1e-05]
[1780542285963,106.22,63643.68,17.5,-1.0,0.0,1e-05]
[1780542286973,106.22,63657.89,17.5,-1.0,0.0,1e-05]
[1780542287977,106.22,63661.9,17.5,-1.0,0.0,1e-05]
[1780542288984,106.22,63656.37,17.5,-1.0,0.0,1e-05]
[1780542289990,106.22,63663.12,17.5,-1.0,0.0,1e-05]
[1780542290998,106.22,63659.12,17.5,-1.0,0.0,1e-05]
[1780542292029,106.22,63658.74,17.5,-1.0,0.0,1e-05]
[1780542293016,106.22,63660.73,17.5,-1.0,0.0,1e-05]
[1780542294023,106.22,63649.4,17.5,-1.0,0.0,1e-05]
[1780542295030,106.22,63651.96,17.5,-1.0,0.0,1e-05]
[1780542296037,106.22,63644.82,17.5,-1.0,0.0,1e-05]
[1780542297044,106.22,63649.54,17.5,-1.0,0.0,1e-05]
[1780542298013,106.22,63649.54,17.5,-1.0,0.0,1e-05]
[1780542298142,106.22,63649.54,17.5,-1.0,0.0,1e-05]
[1780542298258,106.22,63649.54,17.5,-1.0,0.0,1e-05]
[1780542298055,106.22,63646.43,17.5,-1.0,0.0,1e-05]
[1780542299086,106.22,63646.43,17.5,-1.0,0.0,1e-05]
[1780542299169,106.22,63636.73,17.5,-1.0,0.0,1e-05]
[1780542300075,106.22,63642.38,17.5,-1.0,0.0,1e-05]
[1780542300427,106.22,63642.38,17.5,-1.0,0.0,1e-05]
[1780542300646,106.22,63642.38,17.5,-1.0,0.0,1e-05]
[1780542301102,106.22,63669.2,17.5,-1.0,0.0,1e-05]
[1780542301524,106.22,63669.2,17.5,-1.0,0.0,1e-05]
[1780542301658,106.22,63669.2,17.5,-1.0,0.0,1e-05]
[1780542302158,106.22,63679.48,17.5,-1.0,0.0,1e-05]
[1780542303035,106.22,63679.48,17.5,-1.0,0.0,1e-05]
[1780542303126,106.22,63671.02,17.5,-1.0,0.0,1e-05]
[1780542303999,106.22,63671.02,17.5,-1.0,0.0,1e-05]
[1780542304333,106.22,63673.16,17.5,-1.0,0.0,1e-05]
[1780542304900,106.22,63673.16,17.5,-1.0,0.0,1e-05]
[1780542305182,106.22,63671.97,17.5,-1.0,0.0,1e-05]
[1780542306267,106.22,63673.22,17.5,-1.0,0.0,1e-05]
[1780542307170,106.22,63669.91,17.5,-1.0,0.0,1e-05]
[1780542308176,106.22,63660.66,17.5,-1.0,0.0,1e-05]
[1780542309183,106.22,63657.71,17.5,-1.0,0.0,1e-05]
[1780542309613,106.22,63657.71,17.5,-1.0,0.0,1e-05]
[1780542310304,106.22,63657.71,17.5,-1.0,0.0,1e-05]
[1780542310193,106.22,63654.05,17.5,-1.0,0.0,1e-05]
[1780542311242,106.22,63654.05,17.5,-1.0,0.0,1e-05]
[1780542311290,106.22,63638.06,17.5,-1.0,0.0,1e-05]
[1780542312211,106.22,63633.19,17.5,-1.0,0.0,1e-05]
[1780542313218,106.22,63631.95,17.5,-1.0,0.0,1e-05]
[1780542314225,106.22,63630.68,17.5,-1.0,0.0,1e-05]
[1780542315232,106.22,63632.69,17.5,-1.0,0.0,1e-05]
[1780542316239,106.22,63633.43,17.5,-1.0,0.0,1e-05]
[1780542317340,106.22,63633.43,17.5,-1.0,0.0,1e-05]
[1780542317248,106.22,63635.4,17.5,-1.0,0.0,1e-05]
[1780542317852,106.22,63635.4,17.5,-1.0,0.0,1e-05]
[1780542318253,106.22,63645.06,17.5,-1.0,0.0,1e-05]
[1780542318641,106.22,63645.06,17.5,-1.0,0.0,1e-05]
[1780542319262,106.22,63659.18,17.5,-1.0,0.0,1e-05]
[1780542320268,106.22,63662.03,17.5,-1.0,0.0,1e-05]
[1780542321275,106.22,63661.65,17.5,-1.0,0.0,1e-05]
[1780542322283,106.22,63654.95,17.5,-1.0,0.0,1e-05]
[1780542323290,106.22,63652.48,17.5,-1.0,0.0,1e-05]
[1780542324183,106.22,63652.48,17.5,-1.0,0.0,1e-05]
[1780542324337,106.22,63651.96,17.5,-1.0,0.0,1e-05]
[1780542324885,106.22,63651.96,17.5,-1.0,0.0,1e-05]
[1780542325336,106.22,63664.88,17.5,-1.0,0.0,1e-05]
[1780542325503,106.22,63664.88,17.5,-1.0,0.0,1e-05]
[1780542326329,106.22,63668.37,17.5,-1.0,0.0,1e-05]
[1780542327336,106.22,63663.41,17.5,-1.0,0.0,1e-05]
[1780542328405,106.22,63663.64,17.5,-1.0,0.0,1e-05]
[1780542328665,106.22,63663.64,17.5,-1.0,0.0,1e-05]
[1780542329350,106.22,63663.63,17.5,-1.0,0.0,1e-05]
[1780542331364,106.22,63661.82,17.5,-1.0,0.0,1e-05]
[1780542332371,106.22,63656.86,17.5,-1.0,0.0,1e-05]
[1780542333377,106.22,63655.42,17.5,-1.0,0.0,1e-05]
[1780542334385,106.22,63667.78,17.5,-1.0,0.0,1e-05]
[1780542335392,106.22,63672.12,17.5,-1.0,0.0,1e-05]
[1780542336399,106.22,63673.04,17.5,-1.0,0.0,1e-05]
[1780542337406,106.22,63671.03,17.5,-1.0,0.0,1e-05]
[1780542338413,106.22,63670.17,17.5,-1.0,0.0,1e-05]
[1780542339420,106.22,63672.82,17.5,-1.0,0.0,1e-05]
[1780542340427,106.22,63673.51,17.5,-1.0,0.0,1e-05]
[1780542341434,106.22,63667.53,17.5,-1.0,0.0,1e-05]
[1780542342441,106.22,63672.42,17.5,-1.0,0.0,1e-05]
[1780542343450,106.22,63679.17,17.5,-1.0,0.0,1e-05]
[1780542345378,106.22,63675.94,17.5,-1.0,0.0,1e-05]
[1780542345837,106.22,63671.86,17.5,-1.0,0.0,1e-05]
[1780542347260,106.22,63671.86,17.5,-1.0,0.0,1e-05]
[1780542347371,106.22,63671.86,17.5,-1.0,0.0,1e-05]
[1780542347430,106.22,63679.12,17.5,-1.0,0.0,1e-05]
[1780542347781,106.22,63699.86,17.5,-1.0,0.0,1e-05]
[1780542348768,106.22,63699.86,17.5,-1.0,0.0,1e-05]
[1780542349240,106.22,63699.86,17.5,-1.0,0.0,1e-05]
[1780542349283,106.22,63708.13,17.5,-1.0,0.0,1e-05]
[1780542349509,106.22,63720.71,17.5,-1.0,0.0,1e-05]
[1780542350532,106.22,63718.37,17.5,-1.0,0.0,1e-05]
[1780542351537,106.22,63718.83,17.5,-1.0,0.0,1e-05]
[1780542353458,106.22,63718.02,17.5,-1.0,0.0,1e-05]
[1780542353554,106.22,63716.93,17.5,-1.0,0.0,1e-05]
[1780542354561,106.22,63710.43,17.5,-1.0,0.0,1e-05]
[1780542355569,106.22,63706.84,17.5,-1.0,0.0,1e-05]
[1780542356576,106.22,63706.4,17.5,-1.0,0.0,1e-05]
[1780542357560,106.22,63706.4,17.5,-1.0,0.0,1e-05]
[1780542357596,106.22,63702.82,17.5,-1.0,0.0,1e-05]
[1780542359608,106.22,63707.89,17.5,-1.0,0.0,1e-05]
[1780542361099,106.22,63707.89,17.5,-1.0,0.0,1e-05]
[1780542361209,106.22,63707.89,17.5,-1.0,0.0,1e-05]
[1780542361239,106.22,63706.52,17.5,-1.0,0.0,1e-05]
[1780542362635,106.22,63706.52,17.5,-1.0,0.0,1e-05]
[1780542362841,106.22,63706.52,17.5,-1.0,0.0,1e-05]
[1780542362187,106.22,63686.54,17.5,-1.0,0.0,1e-05]
[1780542363212,106.22,63667.8,17.5,-1.0,0.0,1e-05]
[1780542363764,106.22,63657.93,17.5,-1.0,0.0,1e-05]
[1780542364687,106.22,63657.93,17.5,-1.0,0.0,1e-05]
[1780542364742,106.22,63639.59,17.5,-1.0,0.0,1e-05]
[1780542366049,106.22,63639.59,17.5,-1.0,0.0,1e-05]
[1780542366104,106.22,63639.59,17.5,-1.0,0.0,1e-05]
[1780542366160,106.22,63618.35,17.5,-1.0,0.0,1e-05]
[1780542366567,106.22,63618.35,17.5,-1.0,0.0,1e-05]
[1780542367482,106.22,63618.35,17.5,-1.0,0.0,1e-05]
[1780542366764,106.22,63616.35,17.5,-1.0,0.0,1e-05]
[1780542368091,106.22,63616.35,17.5,-1.0,0.0,1e-05]
[1780542368125,106.22,63615.86,17.5,-1.0,0.0,1e-05]
[1780542368544,106.22,63615.86,17.5,-1.0,0.0,1e-05]
[1780542368788,106.22,63632.62,17.5,-1.0,0.0,1e-05]
[1780542369694,106.22,63632.62,17.5,-1.0,0.0,1e-05]
[1780542369795,106.22,63638.85,17.5,-1.0,0.0,1e-05]
[1780542370801,106.22,63626.85,17.5,-1.0,0.0,1e-05]
[1780542371946,106.22,63617.85,17.5,-1.0,0.0,1e-05]
[1780542373274,106.22,63617.85,17.5,-1.0,0.0,1e-05]
[1780542373354,106.22,63614.52,17.5,-1.0,0.0,1e-05]
[1780542374251,106.22,63614.52,17.5,-1.0,0.0,1e-05]
[1780542374331,106.22,63617.32,17.5,-1.0,0.0,1e-05]
[1780542374678,106.22,63617.32,17.5,-1.0,0.0,1e-05]
[1780542375345,106.22,63617.32,17.5,-1.0,0.0,1e-05]
[1780542375381,106.22,63604.01,17.5,-1.0,0.0,1e-05]
[1780542375836,106.22,63604.46,17.5,-1.0,0.0,1e-05]
[1780542376845,106.22,63604.66,17.5,-1.0,0.0,1e-05]
[1780542377852,106.22,63604.28,17.5,-1.0,0.0,1e-05]
[1780542378859,106.22,63605.29,17.5,-1.0,0.0,1e-05]
[1780542379872,106.22,63605.48,17.5,-1.0,0.0,1e-05]
[1780542380873,106.22,63608.69,17.5,-1.0,0.0,1e-05]
[1780542381880,106.22,63613.63,17.5,-1.0,0.0,1e-05]
[1780542382888,106.22,63611.04,17.5,-1.0,0.0,1e-05]
[1780542383895,106.22,63609.8,17.5,-1.0,0.0,1e-05]
[1780542385387,106.22,63609.8,17.5,-1.0,0.0,1e-05]
[1780542385407,106.22,63610.47,17.5,-1.0,0.0,1e-05]
[1780542385678,106.22,63610.47,17.5,-1.0,0.0,1e-05]
[1780542386438,106.22,63610.47,17.5,-1.0,0.0,1e-05]
[1780542386505,106.22,63621.33,17.5,-1.0,0.0,1e-05]
[1780542386916,106.22,63620.72,17.5,-1.0,0.0,1e-05]
[1780542388389,106.22,63614.44,17.5,-1.0,0.0,1e-05]
[1780542388930,106.22,63610.92,17.5,-1.0,0.0,1e-05]
[1780542389937,106.22,63607.85,17.5,-1.0,0.0,1e-05]
[1780542390944,106.22,63598.35,17.5,-1.0,0.0,1e-05]
[1780542391951,106.22,63600.43,17.5,-1.0,0.0,1e-05]
[1780542392961,106.22,63593.83,17.5,-1.0,0.0,1e-05]
[1780542393979,106.22,63593.83,17.5,-1.0,0.0,1e-05]
[1780542393998,106.22,63593.83,17.5,-1.0,0.0,1e-05]
[1780542394108,106.22,63593.83,17.5,-1.0,0.0,1e-05]
[1780542394176,106.22,63591.89,17.5,-1.0,0.0,1e-05]
[1780542395162,106.22,63591.89,17.5,-1.0,0.0,1e-05]
[1780542395233,106.22,63581.35,17.5,-1.0,0.0,1e-05]
[1780542396489,106.22,63582.87,17.5,-1.0,0.0,1e-05]
[1780542396937,106.22,63582.87,17.5,-1.0,0.0,1e-05]
[1780542397088,106.22,63582.87,17.5,-1.0,0.0,1e-05]
[1780542397397,106.22,63582.87,17.5,-1.0,0.0,1e-05]
[1780542397434,106.22,63592.36,17.5,-1.0,0.0,1e-05]
[1780542398210,106.22,63592.36,17.5,-1.0,0.0,1e-05]
[1780542398309,106.22,63603.18,17.5,-1.0,0.0,1e-05]
[1780542399007,106.22,63605.73,17.5,-1.0,0.0,1e-05]
[1780542399771,106.22,63605.73,17.5,-1.0,0.0,1e-05]
[1780542400264,106.22,63605.73,17.5,-1.0,0.0,1e-05]
[1780542400327,106.22,63619.38,17.5,-1.0,0.0,1e-05]
[1780542401427,106.22,63619.38,17.5,-1.0,0.0,1e-05]
[1780542401481,106.22,63625.76,17.5,-1.0,0.0,1e-05]
[1780542401607,106.22,63625.76,17.5,-1.0,0.0,1e-05]
[1780542402146,106.22,63625.76,17.5,-1.0,0.0,1e-05]
[1780542402190,106.22,63632.21,17.5,-1.0,0.0,1e-05]
[1780542403337,106.22,63632.21,17.5,-1.0,0.0,1e-05]
[1780542403346,106.22,63640.07,17.5,-1.0,0.0,1e-05]
[1780542404052,106.22,63645.71,17.5,-1.0,0.0,1e-05]
[1780542405462,106.22,63651.26,17.5,-1.0,0.0,1e-05]
[1780542405700,106.22,63651.26,17.5,-1.0,0.0,1e-05]
[1780542406221,106.22,63651.26,17.5,-1.0,0.0,1e-05]
[1780542406427,106.22,63651.26,17.5,-1.0,0.0,1e-05]
[1780542406432,106.22,63670.25,17.5,-1.0,0.0,1e-05]
[1780542407265,106.22,63670.25,17.5,-1.0,0.0,1e-05]
[1780542407366,106.22,63678.08,17.5,-1.0,0.0,1e-05]
[1780542408080,106.22,63674.63,17.5,-1.0,0.0,1e-05]
[1780542410431,106.22,63673.53,17.5,-1.0,0.0,1e-05]
[1780542411106,106.22,63680.59,17.5,-1.0,0.0,1e-05]
[1780542412113,106.22,63685.16,17.5,-1.0,0.0,1e-05]
[1780542413120,106.22,63678.52,17.5,-1.0,0.0,1e-05]
[1780542414127,106.22,63675.65,17.5,-1.0,0.0,1e-05]
[1780542415134,106.22,63680.57,17.5,-1.0,0.0,1e-05]
[1780542415962,106.22,63680.57,17.5,-1.0,0.0,1e-05]
[1780542416032,106.22,63680.57,17.5,-1.0,0.0,1e-05]
[1780542416516,106.22,63689.73,17.5,-1.0,0.0,1e-05]
[1780542417384,106.22,63689.73,17.5,-1.0,0.0,1e-05]
[1780542417432,106.22,63689.73,17.5,-1.0,0.0,1e-05]
[1780542417507,106.22,63700.77,17.5,-1.0,0.0,1e-05]
[1780542418160,106.22,63710.52,17.5,-1.0,0.0,1e-05]
[1780542418950,106.22,63710.52,17.5,-1.0,0.0,1e-05]
[1780542419176,106.22,63724.45,17.5,-1.0,0.0,1e-05]
[1780542420036,106.22,63724.45,17.5,-1.0,0.0,1e-05]
[1780542420230,106.22,63728.61,17.5,-1.0,0.0,1e-05]
[1780542420677,106.22,63728.61,17.5,-1.0,0.0,1e-05]
[1780542421237,106.22,63734.43,17.5,-1.0,0.0,1e-05]
[1780542422247,106.22,63735.06,17.5,-1.0,0.0,1e-05]
[1780542422831,106.22,63735.06,17.5,-1.0,0.0,1e-05]
[1780542423370,106.22,63735.06,17.5,-1.0,0.0,1e-05]
[1780542423376,106.22,63733.8,17.5,-1.0,0.0,1e-05]
[1780542424656,106.22,63733.8,17.5,-1.0,0.0,1e-05]
[1780542424693,106.22,63799.76,17.5,-1.0,0.0,1e-05]
[1780542425179,106.22,63799.76,17.5,-1.0,0.0,1e-05]
[1780542425347,106.22,63823.48,17.5,-1.0,0.0,2e-05]
[1780542425880,106.22,63823.48,17.5,-1.0,0.0,2e-05]
[1780542426364,106.22,63853.47,17.5,-1.0,0.0,2e-05]
[1780542426889,106.22,63853.47,17.5,-1.0,0.0,2e-05]
[1780542427558,106.22,63853.47,17.5,-1.0,0.0,2e-05]
[1780542427612,106.22,63862.58,17.5,-1.0,0.0,2e-05]
[1780542428231,106.22,63862.58,17.5,-1.0,0.0,2e-05]
[1780542428602,106.22,63862.58,17.5,-1.0,0.0,2e-05]
[1780542428641,106.22,63877.26,17.5,-1.0,0.0,2e-05]
[1780542429579,106.22,63877.26,17.5,-1.0,0.0,2e-05]
[1780542429601,106.22,63880.83,17.5,-1.0,0.0,2e-05]
[1780542430161,106.22,63880.83,17.5,-1.0,0.0,2e-05]
[1780542430385,106.22,63869.73,17.5,-1.0,0.0,2e-05]
[1780542431216,106.22,63869.73,17.5,-1.0,0.0,2e-05]
[1780542431347,106.22,63869.73,17.5,-1.0,0.0,2e-05]
[1780542431395,106.22,63880.04,17.5,-1.0,0.0,2e-05]
[1780542432150,106.22,63880.04,17.5,-1.0,0.0,2e-05]
[1780542432402,106.22,63895.25,17.5,-1.0,0.0,2e-05]
[1780542432851,106.22,63895.25,17.5,-1.0,0.0,2e-05]
[1780542433414,106.22,63905.87,17.5,-1.0,0.0,2e-05]
[1780542434494,106.22,63905.87,17.5,-1.0,0.0,2e-05]
[1780542434532,106.22,63898.75,17.5,-1.0,0.0,2e-05]
[1780542435717,106.22,63898.75,17.5,-1.0,0.0,2e-05]
[1780542435732,106.22,63887.04,17.5,-1.0,0.0,2e-05]
[1780542436438,106.22,63888.54,17.5,-1.0,0.0,2e-05]
[1780542437445,106.22,63895.19,17.5,-1.0,0.0,2e-05]
[1780542438529,106.22,63895.19,17.5,-1.0,0.0,2e-05]
[1780542438731,106.22,63895.19,17.5,-1.0,0.0,2e-05]
[1780542438739,106.22,63885.85,17.5,-1.0,0.0,2e-05]
[1780542439479,106.22,63877.06,17.5,-1.0,0.0,2e-05]
[1780542440042,106.22,63877.06,17.5,-1.0,0.0,2e-05]
[1780542440485,106.22,63878.11,17.5,-1.0,0.0,2e-05]
[1780542441117,106.22,63878.11,17.5,-1.0,0.0,2e-05]
[1780542441504,106.22,63900.47,17.5,-1.0,0.0,2e-05]
[1780542442141,106.22,63900.47,17.5,-1.0,0.0,2e-05]
[1780542442632,106.22,63911.01,17.5,-1.0,0.0,2e-05]
[1780542443612,106.22,63911.83,17.5,-1.0,0.0,2e-05]
[1780542444527,106.22,63909.86,17.5,-1.0,0.0,2e-05]
[1780542445534,106.22,63899.45,17.5,-1.0,0.0,2e-05]
[1780542446539,106.22,63896.6,17.5,-1.0,0.0,2e-05]
[1780542447546,106.22,63902.56,17.5,-1.0,0.0,2e-05]
[1780542448556,106.22,63910.6,17.5,-1.0,0.0,2e-05]
[1780542449651,106.22,63910.6,17.5,-1.0,0.0,2e-05]
[1780542449716,106.22,63911.63,17.5,-1.0,0.0,2e-05]
[1780542450578,106.22,63902.99,17.5,-1.0,0.0,2e-05]
[1780542451584,106.22,63884.07,17.5,-1.0,0.0,2e-05]
[1780542452391,106.22,63884.07,17.5,-1.0,0.0,2e-05]
[1780542452590,106.22,63868.77,17.5,-1.0,0.0,2e-05]
[1780542453034,106.22,63868.77,17.5,-1.0,0.0,2e-05]
[1780542453597,106.22,63861.85,17.5,-1.0,0.0,2e-05]
[1780542454121,106.22,63861.85,17.5,-1.0,0.0,2e-05]
[1780542454696,106.22,63861.85,17.5,-1.0,0.0,2e-05]
[1780542454763,106.22,63861.85,17.5,-1.0,0.0,2e-05]
[1780542454784,106.22,63855.92,17.5,-1.0,0.0,2e-05]
[1780542455612,106.22,63871.26,17.5,-1.0,0.0,2e-05]
[1780542456063,106.22,63871.26,17.5,-1.0,0.0,2e-05]
[1780542456709,106.22,63871.26,17.5,-1.0,0.0,2e-05]
[1780542456790,106.22,63877.74,17.5,-1.0,0.0,2e-05]
[1780542457786,106.22,63877.74,17.5,-1.0,0.0,2e-05]
[1780542457839,106.22,63855.53,17.5,-1.0,0.0,2e-05]
[1780542458780,106.22,63849.27,17.5,-1.0,0.0,2e-05]
[1780542459208,106.22,63849.27,17.5,-1.0,0.0,2e-05]
[1780542459639,106.22,63843.3,17.5,-1.0,0.0,2e-05]
[1780542460214,106.22,63843.3,17.5,-1.0,0.0,2e-05]
[1780542460316,106.22,63843.3,17.5,-1.0,0.0,2e-05]
[1780542460477,106.22,63843.3,17.5,-1.0,0.0,2e-05]
[1780542460646,106.22,63839.0,17.5,-1.0,0.0,2e-05]
[1780542461653,106.22,63844.81,17.5,-1.0,0.0,2e-05]
[1780542462660,106.22,63837.99,17.5,-1.0,0.0,2e-05]
[1780542463830,106.22,63835.28,17.5,-1.0,0.0,2e-05]
[1780542464674,106.22,63838.15,17.5,-1.0,0.0,2e-05]
[1780542465681,106.22,63834.82,17.5,-1.0,0.0,2e-05]
[1780542466688,106.22,63829.4,17.5,-1.0,0.0,2e-05]
[1780542467459,106.22,63829.4,17.5,-1.0,0.0,2e-05]
[1780542467695,106.22,63818.07,17.5,-1.0,0.0,1e-05]
[1780542468702,106.22,63818.64,17.5,-1.0,0.0,1e-05]
[1780542469708,106.22,63820.67,17.5,-1.0,0.0,1e-05]
[1780542470281,106.22,63820.67,17.5,-1.0,0.0,1e-05]
[1780542470750,106.22,63820.67,17.5,-1.0,0.0,1e-05]
[1780542470851,106.22,63816.69,17.5,-1.0,0.0,1e-05]
[1780542471283,106.22,63816.69,17.5,-1.0,0.0,1e-05]
[1780542471768,106.22,63819.77,17.5,-1.0,0.0,1e-05]
[1780542472730,106.22,63810.98,17.5,-1.0,0.0,1e-05]
[1780542473737,106.22,63816.48,17.5,-1.0,0.0,1e-05]
[1780542474745,106.22,63814.28,17.5,-1.0,0.0,1e-05]
[1780542475752,106.22,63810.26,17.5,-1.0,0.0,1e-05]
[1780542476442,106.22,63810.26,17.5,-1.0,0.0,1e-05]
[1780542476503,106.22,63810.26,17.5,-1.0,0.0,1e-05]
[1780542476842,106.22,63810.26,17.5,-1.0,0.0,1e-05]
[1780542476758,106.22,63788.85,17.5,-1.0,0.0,1e-05]
[1780542477788,106.22,63788.85,17.5,-1.0,0.0,1e-05]
[1780542477765,106.22,63797.47,17.5,-1.0,0.0,1e-05]
[1780542478772,106.22,63800.03,17.5,-1.0,0.0,1e-05]
[1780542479779,106.22,63797.65,17.5,-1.0,0.0,1e-05]
[1780542480786,106.22,63793.37,17.5,-1.0,0.0,1e-05]
[1780542481309,106.22,63793.37,17.5,-1.0,0.0,1e-05]
[1780542481793,106.22,63796.97,17.5,-1.0,0.0,1e-05]
[1780542482661,106.22,63796.97,17.5,-1.0,0.0,1e-05]
[1780542482679,106.22,63796.97,17.5,-1.0,0.0,1e-05]
[1780542482803,106.22,63811.83,17.5,-1.0,0.0,1e-05]
[1780542483810,106.22,63806.51,17.5,-1.0,0.0,1e-05]
[1780542484175,106.22,63806.51,17.5,-1.0,0.0,1e-05]
[1780542484504,106.22,63806.51,17.5,-1.0,0.0,1e-05]
[1780542484832,106.22,63791.3,17.5,-1.0,0.0,1e-05]
[1780542485225,106.22,63791.3,17.5,-1.0,0.0,1e-05]
[1780542485837,106.22,63795.57,17.5,-1.0,0.0,1e-05]
[1780542486551,106.22,63795.57,17.5,-1.0,0.0,1e-05]
[1780542486846,106.22,63794.88,17.5,-1.0,0.0,1e-05]
[1780542487703,106.22,63794.88,17.5,-1.0,0.0,1e-05]
[1780542487855,106.22,63788.3,17.5,-1.0,0.0,1e-05]
[1780542488862,106.22,63784.8,17.5,-1.0,0.0,1e-05]
[1780542489815,106.22,63784.8,17.5,-1.0,0.0,1e-05]
[1780542489869,106.22,63784.8,17.5,-1.0,0.0,1e-05]
[1780542489875,106.22,63778.68,17.5,-1.0,0.0,1e-05]
[1780542490909,106.22,63777.27,17.5,-1.0,0.0,1e-05]
[1780542491118,106.22,63777.27,17.5,-1.0,0.0,1e-05]
[1780542491916,106.22,63784.66,17.5,-1.0,0.0,1e-05]
[1780542492510,106.22,63784.66,17.5,-1.0,0.0,1e-05]
[1780542492925,106.22,63783.72,17.5,-1.0,0.0,1e-05]
[1780542493934,106.22,63776.68,17.5,-1.0,0.0,1e-05]
[1780542495475,106.22,63778.75,17.5,-1.0,0.0,1e-05]
[1780542496564,106.22,63780.41,17.5,-1.0,0.0,1e-05]
[1780542497155,106.22,63773.92,17.5,-1.0,0.0,1e-05]
[1780542498168,106.22,63773.3,17.5,-1.0,0.0,1e-05]
[1780542499164,106.22,63779.2,17.5,-1.0,0.0,1e-05]
[1780542500172,106.22,63780.12,17.5,-1.0,0.0,1e-05]
[1780542501178,106.28,63772.86,17.5,-1.0,0.0,1e-05]
[1780542502742,106.28,63767.66,17.5,-1.0,0.0,1e-05]
[1780542503193,106.28,63758.94,17.5,-1.0,0.0,1e-05]
[1780542504201,106.28,63760.49,17.5,-1.0,0.0,1e-05]
[1780542505207,106.28,63767.53,17.5,-1.0,0.0,1e-05]
[1780542506219,106.28,63772.63,17.5,-1.0,0.0,1e-05]
[1780542507226,106.28,63768.0,17.5,-1.0,0.0,1e-05]
[1780542508233,106.28,63765.72,17.5,-1.0,0.0,1e-05]
[1780542509240,106.28,63764.92,17.5,-1.0,0.0,1e-05]
[1780542510247,106.28,63763.31,17.5,-1.0,0.0,1e-05]
[1780542511255,106.28,63762.7,17.5,-1.0,0.0,1e-05]
[1780542512261,106.28,63758.96,17.5,-1.0,0.0,1e-05]
[1780542513551,106.29,63749.15,17.5,-1.0,0.0,1e-05]
[1780542514275,106.29,63765.09,17.5,-1.0,0.0,1e-05]
[1780542515358,106.29,63765.09,17.5,-1.0,0.0,1e-05]
[1780542515791,106.29,63765.09,17.5,-1.0,0.0,1e-05]
[1780542515876,106.29,63787.75,17.5,-1.0,0.0,1e-05]
[1780542516577,106.29,63787.75,17.5,-1.0,0.0,1e-05]
[1780542516661,106.29,63797.06,17.5,-1.0,0.0,1e-05]
[1780542517613,106.29,63798.76,17.5,-1.0,0.0,1e-05]
[1780542518263,106.29,63798.76,17.5,-1.0,0.0,1e-05]
[1780542518306,106.29,63799.96,17.5,-1.0,0.0,1e-05]
[1780542519282,106.29,63799.96,17.5,-1.0,0.0,1e-05]
[1780542519663,106.29,63799.96,17.5,-1.0,0.0,1e-05]
[1780542519717,106.29,63811.98,17.5,-1.0,0.0,1e-05]
[1780542520266,106.29,63811.98,17.5,-1.0,0.0,1e-05]
[1780542520367,106.29,63811.98,17.5,-1.0,0.0,1e-05]
[1780542520560,106.29,63811.98,17.5,-1.0,0.0,1e-05]
[1780542520972,106.29,63811.98,17.5,-1.0,0.0,1e-05]
[1780542520977,106.29,63824.46,17.5,-1.0,0.0,1e-05]
[1780542521854,106.29,63824.46,17.5,-1.0,0.0,1e-05]
[1780542521908,106.29,63853.89,17.5,-1.0,0.0,2e-05]
[1780542522465,106.29,63858.28,17.5,-1.0,0.0,2e-05]
[1780542523342,106.29,63859.72,17.5,-1.0,0.0,2e-05]
[1780542524820,106.29,63859.72,17.5,-1.0,0.0,2e-05]
[1780542524917,106.29,63864.72,17.5,-1.0,0.0,2e-05]
[1780542525356,106.29,63869.33,17.5,-1.0,0.0,2e-05]
[1780542526363,106.29,63868.67,17.5,-1.0,0.0,2e-05]
[1780542527370,106.29,63863.45,17.5,-1.0,0.0,2e-05]
[1780542528377,106.29,63863.81,17.5,-1.0,0.0,2e-05]
[1780542529384,106.29,63860.31,17.5,-1.0,0.0,2e-05]
[1780542530391,106.29,63856.41,17.5,-1.0,0.0,2e-05]
[1780542531416,106.29,63856.41,17.5,-1.0,0.0,2e-05]
[1780542531440,106.29,63856.94,17.5,-1.0,0.0,2e-05]
[1780542532405,106.29,63854.02,17.5,-1.0,0.0,2e-05]
[1780542533429,106.29,63854.62,17.5,-1.0,0.0,2e-05]
[1780542534425,106.29,63846.6,17.5,-1.0,0.0,2e-05]
[1780542535119,106.29,63846.6,17.5,-1.0,0.0,2e-05]
[1780542535432,106.29,63842.69,17.5,-1.0,0.0,2e-05]
[1780542536439,106.29,63838.06,17.5,-1.0,0.0,2e-05]
[1780542537446,106.3,63835.15,17.5,-1.0,0.0,2e-05]
[1780542538453,106.3,63836.85,17.5,-1.0,0.0,2e-05]
[1780542539460,106.3,63834.71,17.5,-1.0,0.0,2e-05]
[1780542540908,106.3,63838.76,17.5,-1.0,0.0,2e-05]
[1780542541474,106.3,63844.89,17.5,-1.0,0.0,2e-05]
[1780542543053,106.3,63846.63,17.5,-1.0,0.0,2e-05]
[1780542543489,106.3,63841.72,17.5,-1.0,0.0,2e-05]
[1780542544496,106.3,63837.97,17.5,-1.0,0.0,2e-05]
[1780542545503,106.3,63837.05,17.5,-1.0,0.0,2e-05]
[1780542546510,106.3,63832.13,17.5,-1.0,0.0,2e-05]
[1780542547975,106.31,63833.46,17.5,-1.0,0.0,2e-05]
[1780542548528,106.31,63845.14,17.5,-1.0,0.0,2e-05]
[1780542550014,106.31,63845.14,17.5,-1.0,0.0,2e-05]
[1780542550041,106.31,63855.16,17.5,-1.0,0.0,2e-05]
[1780542550542,106.31,63864.57,17.5,-1.0,0.0,2e-05]
[1780542551410,106.31,63864.57,17.5,-1.0,0.0,2e-05]
[1780542551549,106.31,63859.42,17.5,-1.0,0.0,2e-05]
[1780542552392,106.31,63859.42,17.5,-1.0,0.0,2e-05]
[1780542552706,106.31,63854.57,17.5,-1.0,0.0,2e-05]
[1780542553563,106.31,63847.59,17.5,-1.0,0.0,2e-05]
[1780542554576,106.31,63843.63,17.5,-1.0,0.0,2e-05]
[1780542555581,106.31,63854.59,17.5,-1.0,0.0,2e-05]
[1780542557048,106.31,63861.45,17.5,-1.0,0.0,2e-05]
[1780542557239,106.31,63861.45,17.5,-1.0,0.0,2e-05]
[1780542557595,106.31,63856.59,17.5,-1.0,0.0,2e-05]
[1780542558602,106.31,63856.33,17.5,-1.0,0.0,2e-05]
[1780542559609,106.31,63850.61,17.5,-1.0,0.0,2e-05]
[1780542560617,106.31,63847.8,17.5,-1.0,0.0,2e-05]
[1780542561630,106.31,63849.06,17.5,-1.0,0.0,2e-05]
[1780542562634,106.31,63842.33,17.5,-1.0,0.0,2e-05]
[1780542563643,106.31,63846.59,17.5,-1.0,0.0,2e-05]
[1780542564650,106.31,63844.43,17.5,-1.0,0.0,2e-05]
[1780542565785,106.31,63844.43,17.5,-1.0,0.0,2e-05]
[1780542565927,106.31,63841.2,17.5,-1.0,0.0,2e-05]
[1780542566664,106.31,63827.58,17.5,-1.0,0.0,1e-05]
[1780542567670,106.32,63820.96,17.5,-1.0,0.0,1e-05]
[1780542568701,106.32,63815.01,17.5,-1.0,0.0,1e-05]
[1780542569330,106.32,63815.01,17.5,-1.0,0.0,1e-05]
[1780542569459,106.32,63815.01,17.5,-1.0,0.0,1e-05]
[1780542569535,106.32,63815.01,17.5,-1.0,0.0,1e-05]
[1780542569703,106.32,63809.63,17.5,-1.0,0.0,1e-05]
[1780542570774,106.32,63809.63,17.5,-1.0,0.0,1e-05]
[1780542570781,106.32,63808.19,17.5,-1.0,0.0,1e-05]
[1780542571720,106.32,63808.88,17.5,-1.0,0.0,1e-05]
[1780542572250,106.32,63808.88,17.5,-1.0,0.0,1e-05]
[1780542572876,106.32,63805.75,17.5,-1.0,0.0,1e-05]
[1780542573734,106.33,63801.84,17.5,-1.0,0.0,1e-05]
[1780542574741,106.33,63801.4,17.5,-1.0,0.0,1e-05]
[1780542575748,106.33,63802.36,17.5,-1.0,0.0,1e-05]
[1780542576755,106.33,63803.07,17.5,-1.0,0.0,1e-05]
[1780542577487,106.33,63803.07,17.5,-1.0,0.0,1e-05]
[1780542577762,106.33,63812.31,17.5,-1.0,0.0,1e-05]
[1780542578769,106.33,63813.64,17.5,-1.0,0.0,1e-05]
[1780542579866,106.33,63813.64,17.5,-1.0,0.0,1e-05]
[1780542579947,106.33,63809.87,17.5,-1.0,0.0,1e-05]
[1780542580754,106.33,63809.87,17.5,-1.0,0.0,1e-05]
[1780542580817,106.33,63797.56,17.5,-1.0,0.0,1e-05]
[1780542581790,106.33,63798.24,17.5,-1.0,0.0,1e-05]
[1780542582797,106.33,63795.2,17.5,-1.0,0.0,1e-05]
[1780542583582,106.33,63795.2,17.5,-1.0,0.0,1e-05]
[1780542583804,106.33,63786.46,17.5,-1.0,0.0,1e-05]
[1780542584387,106.33,63786.46,17.5,-1.0,0.0,1e-05]
[1780542584628,106.33,63786.46,17.5,-1.0,0.0,1e-05]
[1780542584811,106.34,63777.27,17.5,-1.0,0.0,1e-05]
[1780542585818,106.34,63777.65,17.5,-1.0,0.0,1e-05]
[1780542586497,106.34,63777.65,17.5,-1.0,0.0,1e-05]
[1780542586825,106.34,63780.63,17.5,-1.0,0.0,1e-05]
[1780542587834,106.35,63766.62,17.5,-1.0,0.0,1e-05]
[1780542588839,106.35,63765.11,17.5,-1.0,0.0,1e-05]
[1780542589846,106.35,63770.45,17.5,-1.0,0.0,1e-05]
[1780542590853,106.35,63773.03,17.5,-1.0,0.0,1e-05]
[1780542591860,106.35,63775.38,17.5,-1.0,0.0,1e-05]
[1780542592729,106.35,63775.38,17.5,-1.0,0.0,1e-05]
[1780542593052,106.35,63783.02,17.5,-1.0,0.0,1e-05]
[1780542593874,106.35,63782.02,17.5,-1.0,0.0,1e-05]
[1780542594887,106.35,63776.99,17.5,-1.0,0.0,1e-05]
[1780542595894,106.35,63770.0,17.5,-1.0,0.0,1e-05]
[1780542596733,106.35,63770.0,17.5,-1.0,0.0,1e-05]
[1780542596901,106.35,63764.75,17.5,-1.0,0.0,1e-05]
[1780542597908,106.35,63759.59,17.5,-1.0,0.0,1e-05]
[1780542599013,106.35,63759.59,17.5,-1.0,0.0,1e-05]
[1780542599079,106.35,63753.99,17.5,-1.0,0.0,1e-05]
[1780542599927,106.35,63745.32,17.5,-1.0,0.0,1e-05]
[1780542600316,106.35,63745.32,17.5,-1.0,0.0,1e-05]
[1780542600651,106.35,63745.32,17.5,-1.0,0.0,1e-05]
[1780542601167,106.35,63745.32,17.5,-1.0,0.0,1e-05]
[1780542600977,106.35,63751.15,17.5,-1.0,0.0,1e-05]
[1780542601875,106.35,63751.15,17.5,-1.0,0.0,1e-05]
[1780542601944,106.35,63774.86,17.5,-1.0,0.0,1e-05]
[1780542602571,106.35,63774.86,17.5,-1.0,0.0,1e-05]
[1780542602911,106.35,63774.86,17.5,-1.0,0.0,1e-05]
[1780542602954,106.35,63789.57,17.5,-1.0,0.0,1e-05]
[1780542604072,106.35,63789.57,17.5,-1.0,0.0,1e-05]
[1780542604084,106.35,63792.29,17.5,-1.0,0.0,1e-05]
[1780542604979,106.35,63788.92,17.5,-1.0,0.0,1e-05]
[1780542605984,106.35,63786.97,17.5,-1.0,0.0,1e-05]
[1780542606991,106.35,63783.4,17.5,-1.0,0.0,1e-05]
[1780542608000,106.35,63785.59,17.5,-1.0,0.0,1e-05]
[1780542608422,106.35,63785.59,17.5,-1.0,0.0,1e-05]
[1780542608475,106.35,63785.59,17.5,-1.0,0.0,1e-05]
[1780542609005,106.35,63782.29,17.5,-1.0,0.0,1e-05]
[1780542609462,106.35,63782.29,17.5,-1.0,0.0,1e-05]
[1780542610097,106.35,63782.29,17.5,-1.0,0.0,1e-05]
[1780542610131,106.35,63779.73,17.5,-1.0,0.0,1e-05]
[1780542611018,106.35,63771.5,17.5,-1.0,0.0,1e-05]
[1780542612033,106.35,63756.99,17.5,-1.0,0.0,1e-05]
[1780542612775,106.35,63756.99,17.5,-1.0,0.0,1e-05]
[1780542613039,106.36,63749.33,17.5,-1.0,0.0,1e-05]
[1780542613975,106.36,63749.33,17.5,-1.0,0.0,1e-05]
[1780542614046,106.36,63749.47,17.5,-1.0,0.0,1e-05]
[1780542614746,106.36,63749.47,17.5,-1.0,0.0,1e-05]
[1780542615053,106.37,63747.05,17.5,-1.0,0.0,1e-05]
[1780542616060,106.37,63747.68,17.5,-1.0,0.0,1e-05]
[1780542618077,106.37,63744.28,17.5,-1.0,0.0,1e-05]
[1780542619081,106.37,63750.62,17.5,-1.0,0.0,1e-05]
[1780542620088,106.37,63746.95,17.5,-1.0,0.0,1e-05]
[1780542621095,106.37,63741.35,17.5,-1.0,0.0,1e-05]
[1780542622106,106.37,63748.9,17.5,-1.0,0.0,1e-05]
[1780542623114,106.37,63760.99,17.5,-1.0,0.0,1e-05]
[1780542624120,106.37,63758.37,17.5,-1.0,0.0,1e-05]
[1780542625128,106.37,63761.76,17.5,-1.0,0.0,1e-05]
[1780542627144,106.37,63756.63,17.5,-1.0,0.0,1e-05]
[1780542628150,106.37,63762.46,17.5,-1.0,0.0,1e-05]
[1780542629199,106.37,63762.46,17.5,-1.0,0.0,1e-05]
[1780542629157,106.37,63768.71,17.5,-1.0,0.0,1e-05]
[1780542630164,106.37,63769.18,17.5,-1.0,0.0,1e-05]
[1780542631171,106.37,63766.49,17.5,-1.0,0.0,1e-05]
[1780542631544,106.37,63766.49,17.5,-1.0,0.0,1e-05]
[1780542631570,106.37,63766.49,17.5,-1.0,0.0,1e-05]
[1780542632178,106.37,63776.41,17.5,-1.0,0.0,1e-05]
[1780542632773,106.37,63776.41,17.5,-1.0,0.0,1e-05]
[1780542633185,106.37,63781.52,17.5,-1.0,0.0,1e-05]
[1780542634193,106.37,63778.74,17.5,-1.0,0.0,1e-05]
[1780542634740,106.37,63778.74,17.5,-1.0,0.0,1e-05]
[1780542635200,106.37,63787.77,17.5,-1.0,0.0,1e-05]
[1780542636213,106.37,63794.16,17.5,-1.0,0.0,1e-05]
[1780542636582,106.37,63794.16,17.5,-1.0,0.0,1e-05]
[1780542636987,106.37,63794.16,17.5,-1.0,0.0,1e-05]
[1780542637218,106.37,63813.12,17.5,-1.0,0.0,1e-05]
[1780542637875,106.37,63813.12,17.5,-1.0,0.0,1e-05]
[1780542638224,106.37,63824.1,17.5,-1.0,0.0,1e-05]
[1780542639233,106.37,63823.68,17.5,-1.0,0.0,1e-05]
[1780542640663,106.37,63823.68,17.5,-1.0,0.0,1e-05]
[1780542640678,106.37,63825.25,17.5,-1.0,0.0,1e-05]
[1780542642260,106.37,63828.68,17.5,-1.0,0.0,1e-05]
[1780542643266,106.37,63835.49,17.5,-1.0,0.0,1e-05]
[1780542644964,106.37,63835.49,17.5,-1.0,0.0,1e-05]
[1780542645016,106.37,63835.81,17.5,-1.0,0.0,1e-05]
[1780542645458,106.37,63842.0,17.5,-1.0,0.0,1e-05]
[1780542646291,106.37,63846.11,17.5,-1.0,0.0,1e-05]
[1780542647298,106.37,63846.95,17.5,-1.0,0.0,1e-05]
[1780542648838,106.37,63846.95,17.5,-1.0,0.0,1e-05]
[1780542648927,106.37,63842.8,17.5,-1.0,0.0,1e-05]
[1780542649312,106.37,63844.53,17.5,-1.0,0.0,1e-05]
[1780542650326,106.37,63842.65,17.5,-1.0,0.0,1e-05]
[1780542651327,106.37,63840.42,17.5,-1.0,0.0,1e-05]
[1780542652334,106.37,63840.79,17.5,-1.0,0.0,1e-05]
[1780542653341,106.37,63838.4,17.5,-1.0,0.0,1e-05]
[1780542654348,106.37,63836.3,17.5,-1.0,0.0,1e-05]
[1780542655355,106.37,63833.88,17.5,-1.0,0.0,1e-05]
[1780542656362,106.37,63826.33,17.5,-1.0,0.0,1e-05]
[1780542657369,106.37,63823.15,17.5,-1.0,0.0,1e-05]
[1780542658376,106.37,63829.6,17.5,-1.0,0.0,1e-05]
[1780542659383,106.37,63829.29,17.5,-1.0,0.0,1e-05]
[1780542660702,106.37,63829.29,17.5,-1.0,0.0,1e-05]
[1780542660880,106.37,63829.29,17.5,-1.0,0.0,1e-05]
[1780542660965,106.37,63829.87,17.5,-1.0,0.0,1e-05]
[1780542661398,106.37,63813.57,17.5,-1.0,0.0,1e-05]
[1780542662321,106.37,63813.57,17.5,-1.0,0.0,1e-05]
[1780542663110,106.37,63813.57,17.5,-1.0,0.0,1e-05]
[1780542663132,106.37,63801.27,17.5,-1.0,0.0,1e-05]
[1780542663426,106.37,63800.69,17.5,-1.0,0.0,1e-05]
[1780542664614,106.37,63800.69,17.5,-1.0,0.0,1e-05]
[1780542664699,106.37,63796.11,17.5,-1.0,0.0,1e-05]
[1780542665442,106.37,63797.28,17.5,-1.0,0.0,1e-05]
[1780542666447,106.37,63795.74,17.5,-1.0,0.0,1e-05]
[1780542667454,106.37,63793.24,17.5,-1.0,0.0,1e-05]
[1780542668461,106.37,63788.73,17.5,-1.0,0.0,1e-05]
[1780542669468,106.37,63788.12,17.5,-1.0,0.0,1e-05]
[1780542671216,106.37,63781.91,17.5,-1.0,0.0,1e-05]
[1780542671482,106.37,63778.53,17.5,-1.0,0.0,1e-05]
[1780542672489,106.37,63780.54,17.5,-1.0,0.0,1e-05]
[1780542673497,106.37,63779.76,17.5,-1.0,0.0,1e-05]
[1780542674503,106.37,63778.75,17.5,-1.0,0.0,1e-05]
[1780542675510,106.37,63779.13,17.5,-1.0,0.0,1e-05]
[1780542677525,106.37,63777.95,17.5,-1.0,0.0,1e-05]
[1780542678532,106.37,63778.39,17.5,-1.0,0.0,1e-05]
[1780542679541,106.37,63774.14,17.5,-1.0,0.0,1e-05]
[1780542681013,106.37,63774.14,17.5,-1.0,0.0,1e-05]
[1780542681056,106.37,63770.38,17.5,-1.0,0.0,1e-05]
[1780542681869,106.37,63770.38,17.5,-1.0,0.0,1e-05]
[1780542681874,106.37,63770.38,17.5,-1.0,0.0,1e-05]
[1780542682156,106.37,63761.89,17.5,-1.0,0.0,1e-05]
[1780542683087,106.37,63761.89,17.5,-1.0,0.0,1e-05]
[1780542683143,106.37,63749.49,17.5,-1.0,0.0,1e-05]
[1780542683592,106.37,63745.82,17.5,-1.0,0.0,1e-05]
[1780542684599,106.37,63746.84,17.5,-1.0,0.0,1e-05]
[1780542685875,106.37,63746.84,17.5,-1.0,0.0,1e-05]
[1780542685961,106.37,63742.31,17.5,-1.0,0.0,1e-05]
[1780542686613,106.37,63743.04,17.5,-1.0,0.0,1e-05]
[1780542687619,106.37,63740.23,17.5,-1.0,0.0,1e-05]
[1780542688887,106.37,63744.88,17.5,-1.0,0.0,1e-05]
[1780542689634,106.37,63751.71,17.5,-1.0,0.0,1e-05]
[1780542690641,106.37,63745.19,17.5,-1.0,0.0,1e-05]
[1780542692187,106.37,63745.19,17.5,-1.0,0.0,1e-05]
[1780542692289,106.37,63739.95,17.5,-1.0,0.0,1e-05]
[1780542692656,106.37,63730.7,17.5,-1.0,0.0,1e-05]
[1780542693663,106.37,63729.0,17.5,-1.0,0.0,1e-05]
[1780542694670,106.37,63735.4,17.5,-1.0,0.0,1e-05]
[1780542695677,106.37,63743.28,17.5,-1.0,0.0,1e-05]
[1780542696684,106.37,63747.27,17.5,-1.0,0.0,1e-05]
[1780542697691,106.37,63747.74,17.5,-1.0,0.0,1e-05]
[1780542698698,106.37,63743.43,17.5,-1.0,0.0,1e-05]
[1780542699705,106.37,63737.12,17.5,-1.0,0.0,1e-05]
[1780542700712,106.37,63736.73,17.5,-1.0,0.0,1e-05]
[1780542701977,106.37,63741.79,17.5,-1.0,0.0,1e-05]
[1780542702726,106.37,63750.78,17.5,-1.0,0.0,1e-05]
[1780542703733,106.37,63753.91,17.5,-1.0,0.0,1e-05]
[1780542704740,106.37,63752.28,17.5,-1.0,0.0,1e-05]
[1780542705749,106.37,63742.64,17.5,-1.0,0.0,1e-05]
[1780542706754,106.37,63743.13,17.5,-1.0,0.0,1e-05]
[1780542707764,106.37,63740.82,17.5,-1.0,0.0,1e-05]
[1780542708771,106.37,63735.17,17.5,-1.0,0.0,1e-05]
[1780542709778,106.37,63731.25,17.5,-1.0,0.0,1e-05]
[1780542711068,106.37,63731.25,17.5,-1.0,0.0,1e-05]
[1780542711070,106.37,63736.33,17.5,-1.0,0.0,1e-05]
[1780542711839,106.37,63736.33,17.5,-1.0,0.0,1e-05]
[1780542711895,106.37,63726.07,17.5,-1.0,0.0,1e-05]
[1780542712800,106.37,63707.96,17.5,-1.0,0.0,1e-05]
[1780542713774,106.37,63707.96,17.5,-1.0,0.0,1e-05]
[1780542713807,106.37,63700.25,17.5,-1.0,0.0,1e-05]
[1780542715288,106.37,63696.12,17.5,-1.0,0.0,1e-05]
[1780542715821,106.37,63697.48,17.5,-1.0,0.0,1e-05]
[1780542716828,106.37,63695.62,17.5,-1.0,0.0,1e-05]
[1780542717835,106.37,63688.19,17.5,-1.0,0.0,1e-05]
[1780542718842,106.37,63687.96,17.5,-1.0,0.0,1e-05]
[1780542719849,106.37,63691.66,17.5,-1.0,0.0,1e-05]
[1780542720968,106.37,63691.66,17.5,-1.0,0.0,1e-05]
[1780542720980,106.37,63686.21,17.5,-1.0,0.0,1e-05]
[1780542721716,106.37,63686.21,17.5,-1.0,0.0,1e-05]
[1780542721864,106.37,63670.98,17.5,-1.0,0.0,1e-05]
[1780542723212,106.37,63670.98,17.5,-1.0,0.0,1e-05]
[1780542723298,106.37,63670.98,17.5,-1.0,0.0,1e-05]
[1780542723281,106.37,63671.93,17.5,-1.0,0.0,1e-05]
[1780542724089,106.37,63671.93,17.5,-1.0,0.0,1e-05]
[1780542724338,106.37,63671.93,17.5,-1.0,0.0,1e-05]
[1780542724102,106.37,63656.79,17.5,-1.0,0.0,1e-05]
[1780542725150,106.37,63656.79,17.5,-1.0,0.0,1e-05]
[1780542725169,106.37,63652.2,17.5,-1.0,0.0,1e-05]
[1780542725826,106.37,63652.2,17.5,-1.0,0.0,1e-05]
[1780542725892,106.37,63663.37,17.5,-1.0,0.0,1e-05]
[1780542726901,106.37,63664.1,17.5,-1.0,0.0,1e-05]
[1780542727908,106.37,63662.54,17.5,-1.0,0.0,1e-05]
[1780542728920,106.37,63660.32,17.5,-1.0,0.0,1e-05]
[1780542729840,106.37,63660.32,17.5,-1.0,0.0,1e-05]
[1780542729928,106.37,63670.2,17.5,-1.0,0.0,1e-05]
[1780542730765,106.37,63670.2,17.5,-1.0,0.0,1e-05]
[1780542730935,106.37,63678.06,17.5,-1.0,0.0,1e-05]
[1780542732056,106.37,63678.06,17.5,-1.0,0.0,1e-05]
[1780542732194,106.37,63678.06,17.5,-1.0,0.0,1e-05]
[1780542732200,106.37,63678.06,17.5,-1.0,0.0,1e-05]
[1780542732270,106.37,63682.51,17.5,-1.0,0.0,1e-05]
[1780542732951,106.37,63700.61,17.5,-1.0,0.0,1e-05]
[1780542733688,106.37,63700.61,17.5,-1.0,0.0,1e-05]
[1780542733958,106.37,63699.18,17.5,-1.0,0.0,1e-05]
[1780542734965,106.37,63700.31,17.5,-1.0,0.0,1e-05]
[1780542736135,106.37,63700.31,17.5,-1.0,0.0,1e-05]
[1780542736214,106.37,63699.93,17.5,-1.0,0.0,1e-05]
[1780542736946,106.37,63699.93,17.5,-1.0,0.0,1e-05]
[1780542736988,106.37,63708.67,17.5,-1.0,0.0,1e-05]
[1780542737989,106.37,63714.32,17.5,-1.0,0.0,1e-05]
[1780542738997,106.37,63719.64,17.5,-1.0,0.0,1e-05]
[1780542740007,106.37,63719.88,17.5,-1.0,0.0,1e-05]
[1780542741011,106.37,63719.6,17.5,-1.0,0.0,1e-05]
[1780542741614,106.37,63719.6,17.5,-1.0,0.0,1e-05]
[1780542741913,106.37,63719.6,17.5,-1.0,0.0,1e-05]
[1780542742349,106.37,63719.6,17.5,-1.0,0.0,1e-05]
[1780542742018,106.37,63730.55,17.5,-1.0,0.0,1e-05]
[1780542743032,106.37,63738.87,17.5,-1.0,0.0,1e-05]
[1780542744034,106.37,63736.95,17.5,-1.0,0.0,1e-05]
[1780542745041,106.37,63735.76,17.5,-1.0,0.0,1e-05]
[1780542746048,106.37,63736.71,17.5,-1.0,0.0,1e-05]
[1780542747056,106.37,63738.44,17.5,-1.0,0.0,1e-05]
[1780542748063,106.37,63741.05,17.5,-1.0,0.0,1e-05]
[1780542749071,106.37,63740.19,17.5,-1.0,0.0,1e-05]
[1780542750077,106.37,63735.85,17.5,-1.0,0.0,1e-05]
[1780542751958,106.37,63735.2,17.5,-1.0,0.0,1e-05]
[1780542752094,106.37,63734.16,17.5,-1.0,0.0,1e-05]
[1780542753100,106.37,63728.51,17.5,-1.0,0.0,1e-05]
[1780542754108,106.37,63726.47,17.5,-1.0,0.0,1e-05]
[1780542756122,106.37,63724.04,17.5,-1.0,0.0,1e-05]
[1780542757129,106.37,63724.99,17.5,-1.0,0.0,1e-05]
[1780542758136,106.37,63717.94,17.5,-1.0,0.0,1e-05]
[1780542759144,106.37,63709.87,17.5,-1.0,0.0,1e-05]
[1780542759610,106.37,63709.87,17.5,-1.0,0.0,1e-05]
[1780542760239,106.37,63709.87,17.5,-1.0,0.0,1e-05]
[1780542760248,106.37,63702.34,17.5,-1.0,0.0,1e-05]
[1780542760673,106.37,63702.34,17.5,-1.0,0.0,1e-05]
[1780542761158,106.37,63697.54,17.5,-1.0,0.0,1e-05]
[1780542762167,106.37,63697.84,17.5,-1.0,0.0,1e-05]
[1780542763211,106.37,63689.86,17.5,-1.0,0.0,1e-05]
[1780542764180,106.37,63684.51,17.5,-1.0,0.0,1e-05]
[1780542765187,106.37,63685.99,17.5,-1.0,0.0,1e-05]
[1780542766435,106.37,63685.99,17.5,-1.0,0.0,1e-05]
[1780542766195,106.37,63687.87,17.5,-1.0,0.0,1e-05]
[1780542767204,106.37,63688.44,17.5,-1.0,0.0,1e-05]
[1780542768209,106.37,63686.37,17.5,-1.0,0.0,1e-05]
[1780542770223,106.37,63688.51,17.5,-1.0,0.0,1e-05]
[1780542771580,106.37,63688.46,17.5,-1.0,0.0,1e-05]
[1780542772237,106.37,63705.07,17.5,-1.0,0.0,1e-05]
[1780542773244,106.37,63715.66,17.5,-1.0,0.0,1e-05]
[1780542774251,106.37,63711.21,17.5,-1.0,0.0,1e-05]
[1780542775258,106.37,63710.01,17.5,-1.0,0.0,1e-05]
[1780542776265,106.37,63710.46,17.5,-1.0,0.0,1e-05]
[1780542777272,106.37,63707.38,17.5,-1.0,0.0,1e-05]
[1780542778279,106.37,63706.99,17.5,-1.0,0.0,1e-05]
[1780542779286,106.37,63705.23,17.5,-1.0,0.0,1e-05]
[1780542781300,106.37,63708.89,17.5,-1.0,0.0,1e-05]
[1780542782307,106.37,63709.26,17.5,-1.0,0.0,1e-05]
[1780542783315,106.37,63710.7,17.5,-1.0,0.0,1e-05]
[1780542784322,106.37,63707.65,17.5,-1.0,0.0,1e-05]
[1780542785329,106.37,63704.46,17.5,-1.0,0.0,1e-05]
[1780542786336,106.37,63700.6,17.5,-1.0,0.0,1e-05]
[1780542787343,106.37,63709.07,17.5,-1.0,0.0,1e-05]
[1780542788350,106.37,63716.99,17.5,-1.0,0.0,1e-05]
[1780542788754,106.37,63716.99,17.5,-1.0,0.0,1e-05]
[1780542789357,106.37,63726.5,17.5,-1.0,0.0,1e-05]
[1780542790364,106.37,63731.61,17.5,-1.0,0.0,1e-05]
[1780542791371,106.37,63730.16,17.5,-1.0,0.0,1e-05]
[1780542792378,106.37,63721.96,17.5,-1.0,0.0,1e-05]
[1780542793385,106.37,63723.72,17.5,-1.0,0.0,1e-05]
[1780542794392,106.37,63726.97,17.5,-1.0,0.0,1e-05]
[1780542795399,106.37,63729.13,17.5,-1.0,0.0,1e-05]
[1780542796406,106.37,63733.08,17.5,-1.0,0.0,1e-05]
[1780542797413,106.37,63734.84,17.5,-1.0,0.0,1e-05]
[1780542798420,106.37,63733.55,17.5,-1.0,0.0,1e-05]
[1780542799427,106.37,63736.09,17.5,-1.0,0.0,1e-05]
[1780542800434,106.37,63731.84,17.5,-1.0,0.0,1e-05]
[1780542801441,106.37,63729.8,17.5,-1.0,0.0,1e-05]
[1780542802448,106.37,63728.51,17.5,-1.0,0.0,1e-05]
[1780542803455,106.37,63725.22,17.5,-1.0,0.0,1e-05]
[1780542805469,106.37,63729.87,17.5,-1.0,0.0,1e-05]
[1780542806475,106.37,63730.55,17.5,-1.0,0.0,1e-05]
[1780542807483,106.37,63731.93,17.5,-1.0,0.0,1e-05]
[1780542808490,106.37,63725.08,17.5,-1.0,0.0,1e-05]
[1780542809498,106.37,63723.31,17.5,-1.0,0.0,1e-05]
[1780542810504,106.37,63720.29,17.5,-1.0,0.0,1e-05]
[1780542812323,106.37,63718.9,17.5,-1.0,0.0,1e-05]
[1780542813525,106.37,63719.33,17.5,-1.0,0.0,1e-05]
[1780542814533,106.37,63725.98,17.5,-1.0,0.0,1e-05]
[1780542815539,106.37,63727.83,17.5,-1.0,0.0,1e-05]
[1780542816546,106.37,63724.81,17.5,-1.0,0.0,1e-05]
[1780542818491,106.37,63724.81,17.5,-1.0,0.0,1e-05]
[1780542817555,106.37,63718.7,17.5,-1.0,0.0,1e-05]
[1780542818560,106.37,63728.03,17.5,-1.0,0.0,1e-05]
[1780542819567,106.37,63738.88,17.5,-1.0,0.0,1e-05]
[1780542820572,106.37,63738.88,17.5,-1.0,0.0,1e-05]
[1780542820782,106.37,63746.23,17.5,-1.0,0.0,1e-05]
[1780542821581,106.37,63759.32,17.5,-1.0,0.0,1e-05]
[1780542822588,106.37,63762.08,17.5,-1.0,0.0,1e-05]
[1780542823595,106.37,63761.44,17.5,-1.0,0.0,1e-05]
[1780542824602,106.37,63760.22,17.5,-1.0,0.0,1e-05]
[1780542825899,106.37,63760.22,17.5,-1.0,0.0,1e-05]
[1780542826478,106.37,63757.44,17.5,-1.0,0.0,1e-05]
[1780542826705,106.37,63757.44,17.5,-1.0,0.0,1e-05]
[1780542827031,106.37,63757.44,17.5,-1.0,0.0,1e-05]
[1780542827072,106.37,63765.68,17.5,-1.0,0.0,1e-05]
[1780542827623,106.37,63767.31,17.5,-1.0,0.0,1e-05]
[1780542829519,106.37,63767.31,17.5,-1.0,0.0,1e-05]
[1780542828635,106.37,63767.91,17.5,-1.0,0.0,1e-05]
[1780542829854,106.37,63767.91,17.5,-1.0,0.0,1e-05]
[1780542829946,106.37,63765.83,17.5,-1.0,0.0,1e-05]
[1780542830649,106.37,63757.88,17.5,-1.0,0.0,1e-05]
[1780542831656,106.37,63751.12,17.5,-1.0,0.0,1e-05]
[1780542832663,106.37,63750.4,17.5,-1.0,0.0,1e-05]
[1780542834410,106.37,63748.69,17.5,-1.0,0.0,1e-05]
[1780542834677,106.37,63759.91,17.5,-1.0,0.0,1e-05]
[1780542835684,106.37,63767.39,17.5,-1.0,0.0,1e-05]
[1780542836691,106.37,63770.72,17.5,-1.0,0.0,1e-05]
[1780542837698,106.37,63770.05,17.5,-1.0,0.0,1e-05]
[1780542838705,106.37,63768.49,17.5,-1.0,0.0,1e-05]
[1780542839712,106.37,63765.36,17.5,-1.0,0.0,1e-05]
[1780542840837,106.37,63765.36,17.5,-1.0,0.0,1e-05]
[1780542841218,106.37,63765.36,17.5,-1.0,0.0,1e-05]
[1780542841240,106.37,63769.19,17.5,-1.0,0.0,1e-05]
[1780542841728,106.37,63789.6,17.5,-1.0,0.0,1e-05]
[1780542842735,106.37,63796.79,17.5,-1.0,0.0,1e-05]
[1780542843990,106.37,63796.79,17.5,-1.0,0.0,1e-05]
[1780542844012,106.37,63795.82,17.5,-1.0,0.0,1e-05]
[1780542845319,106.37,63787.67,17.5,-1.0,0.0,1e-05]
[1780542845762,106.37,63776.95,17.5,-1.0,0.0,1e-05]
[1780542846874,106.37,63786.27,17.5,-1.0,0.0,1e-05]
[1780542847781,106.37,63789.63,17.5,-1.0,0.0,1e-05]
[1780542848788,106.37,63789.38,17.5,-1.0,0.0,1e-05]
[1780542849795,106.37,63796.36,17.5,-1.0,0.0,1e-05]
[1780542850808,106.37,63802.01,17.5,-1.0,0.0,1e-05]
[1780542851811,106.37,63805.19,17.5,-1.0,0.0,1e-05]
[1780542852818,106.37,63804.89,17.5,-1.0,0.0,1e-05]
[1780542854513,106.37,63805.26,17.5,-1.0,0.0,1e-05]
[1780542854833,106.37,63805.52,17.5,-1.0,0.0,1e-05]
[1780542855839,106.37,63808.33,17.5,-1.0,0.0,1e-05]
[1780542856847,106.37,63805.41,17.5,-1.0,0.0,1e-05]
[1780542857854,106.37,63803.09,17.5,-1.0,0.0,1e-05]
[1780542858861,106.37,63804.22,17.5,-1.0,0.0,1e-05]
[1780542859868,106.37,63803.32,17.5,-1.0,0.0,1e-05]
[1780542861049,106.37,63803.32,17.5,-1.0,0.0,1e-05]
[1780542861308,106.37,63804.92,17.5,-1.0,0.0,1e-05]
[1780542861882,106.37,63811.28,17.5,-1.0,0.0,1e-05]
[1780542862888,106.37,63810.92,17.5,-1.0,0.0,1e-05]
[1780542863896,106.37,63809.9,17.5,-1.0,0.0,1e-05]
[1780542865009,106.37,63809.9,17.5,-1.0,0.0,1e-05]
[1780542865012,106.37,63809.9,17.5,-1.0,0.0,1e-05]
[1780542865239,106.37,63804.42,17.5,-1.0,0.0,1e-05]
[1780542865868,106.37,63804.42,17.5,-1.0,0.0,1e-05]
[1780542865951,106.37,63867.56,17.5,-1.0,0.0,1e-05]
[1780542866933,106.37,63881.56,17.5,-1.0,0.0,1e-05]
[1780542868200,106.37,63881.56,17.5,-1.0,0.0,1e-05]
[1780542868255,106.37,63873.36,17.5,-1.0,0.0,1e-05]
[1780542869509,106.37,63873.36,17.5,-1.0,0.0,1e-05]
[1780542869561,106.37,63863.65,17.5,-1.0,0.0,1e-05]
[1780542869948,106.37,63864.4,17.5,-1.0,0.0,1e-05]
[1780542871082,106.37,63870.2,17.5,-1.0,0.0,1e-05]
[1780542871962,106.37,63875.99,17.5,-1.0,0.0,1e-05]
[1780542872969,106.37,63876.22,17.5,-1.0,0.0,1e-05]
[1780542873976,106.37,63875.09,17.5,-1.0,0.0,1e-05]
[1780542874983,106.37,63874.39,17.5,-1.0,0.0,1e-05]
[1780542875990,106.37,63864.2,17.5,-1.0,0.0,1e-05]
[1780542877160,106.37,63864.2,17.5,-1.0,0.0,1e-05]
[1780542877204,106.37,63866.27,17.5,-1.0,0.0,1e-05]
[1780542878145,106.37,63866.27,17.5,-1.0,0.0,1e-05]
[1780542878163,106.37,63865.62,17.5,-1.0,0.0,1e-05]
[1780542879011,106.37,63862.06,17.5,-1.0,0.0,1e-05]
[1780542880019,106.37,63863.06,17.5,-1.0,0.0,1e-05]
[1780542881026,106.37,63858.84,17.5,-1.0,0.0,1e-05]
[1780542882033,106.37,63858.04,17.5,-1.0,0.0,1e-05]
[1780542883040,106.37,63860.12,17.5,-1.0,0.0,1e-05]
[1780542884047,106.37,63869.25,17.5,-1.0,0.0,1e-05]
[1780542885055,106.37,63876.06,17.5,-1.0,0.0,1e-05]
[1780542886062,106.37,63878.34,17.5,-1.0,0.0,1e-05]
[1780542887069,106.37,63879.43,17.5,-1.0,0.0,1e-05]
[1780542888077,106.37,63879.76,17.5,-1.0,0.0,1e-05]
[1780542889083,106.37,63882.7,17.5,-1.0,0.0,1e-05]
[1780542891101,106.37,63886.16,17.5,-1.0,0.0,1e-05]
[1780542892110,106.37,63886.66,17.5,-1.0,0.0,1e-05]
[1780542893116,106.37,63886.99,17.5,-1.0,0.0,1e-05]
[1780542893814,106.37,63886.99,17.5,-1.0,0.0,1e-05]
[1780542894139,106.37,63886.99,17.5,-1.0,0.0,1e-05]
[1780542894186,106.37,63884.95,17.5,-1.0,0.0,1e-05]
[1780542894820,106.37,63884.95,17.5,-1.0,0.0,1e-05]
[1780542895135,106.37,63881.62,17.5,-1.0,0.0,1e-05]
[1780542896442,106.37,63879.5,17.5,-1.0,0.0,1e-05]
[1780542897148,106.37,63883.78,17.5,-1.0,0.0,1e-05]
[1780542898156,106.37,63888.83,17.5,-1.0,0.0,1e-05]
[1780542900174,106.37,63888.08,17.5,-1.0,0.0,1e-05]
[1780542901177,106.37,63887.25,17.5,-1.0,0.0,1e-05]
[1780542902522,106.37,63887.25,17.5,-1.0,0.0,1e-05]
[1780542902192,106.37,63890.36,17.5,-1.0,0.0,1e-05]
[1780542903201,106.37,63885.74,17.5,-1.0,0.0,1e-05]
[1780542903629,106.37,63885.74,17.5,-1.0,0.0,1e-05]
[1780542903765,106.37,63885.74,17.5,-1.0,0.0,1e-05]
[1780542904330,106.37,63885.74,17.5,-1.0,0.0,1e-05]
[1780542904367,106.37,63901.54,17.5,-1.0,0.0,1e-05]
[1780542904815,106.37,63901.54,17.5,-1.0,0.0,1e-05]
[1780542905215,106.37,63917.73,17.5,-1.0,0.0,2e-05]
[1780542906218,106.37,63917.73,17.5,-1.0,0.0,2e-05]
[1780542906224,106.37,63941.47,17.5,-1.0,0.0,2e-05]
[1780542907232,106.37,63952.2,17.5,-1.0,0.0,2e-05]
[1780542908496,106.37,63952.2,17.5,-1.0,0.0,2e-05]
[1780542908535,106.37,63957.01,17.5,-1.0,0.0,2e-05]
[1780542909251,106.37,63952.0,17.5,-1.0,0.0,2e-05]
[1780542910563,106.37,63951.38,17.5,-1.0,0.0,2e-05]
[1780542911273,106.37,63943.09,17.5,-1.0,0.0,2e-05]
[1780542912280,106.37,63948.74,17.5,-1.0,0.0,2e-05]
[1780542913287,106.37,63950.79,17.5,-1.0,0.0,2e-05]
[1780542914302,106.37,63949.58,17.5,-1.0,0.0,2e-05]
[1780542915304,106.37,63950.62,17.5,-1.0,0.0,2e-05]
[1780542916318,106.37,63949.65,17.5,-1.0,0.0,2e-05]
[1780542918489,106.37,63949.62,17.5,-1.0,0.0,2e-05]
[1780542918538,106.37,63949.62,17.5,-1.0,0.0,2e-05]
[1780542918601,106.37,63951.23,17.5,-1.0,0.0,2e-05]
[1780542918741,106.37,63951.23,17.5,-1.0,0.0,2e-05]
[1780542919343,106.37,63937.36,17.5,-1.0,0.0,2e-05]
[1780542919865,106.37,63937.36,17.5,-1.0,0.0,2e-05]
[1780542920351,106.37,63930.72,17.5,-1.0,0.0,2e-05]
[1780542921363,106.37,63937.14,17.5,-1.0,0.0,2e-05]
[1780542922559,106.37,63937.14,17.5,-1.0,0.0,2e-05]
[1780542922648,106.37,63934.55,17.5,-1.0,0.0,2e-05]
[1780542923208,106.37,63934.55,17.5,-1.0,0.0,2e-05]
[1780542923376,106.37,63938.34,17.5,-1.0,0.0,2e-05]
[1780542924383,106.37,63941.85,17.5,-1.0,0.0,2e-05]
[1780542925054,106.37,63941.85,17.5,-1.0,0.0,2e-05]
[1780542925391,106.37,63954.71,17.5,-1.0,0.0,2e-05]
[1780542925713,106.37,63954.71,17.5,-1.0,0.0,2e-05]
[1780542926358,106.37,63954.71,17.5,-1.0,0.0,2e-05]
[1780542926546,106.37,63960.21,17.5,-1.0,0.0,2e-05]
[1780542927405,106.37,63958.89,17.5,-1.0,0.0,2e-05]
[1780542928411,106.37,63952.42,17.5,-1.0,0.0,2e-05]
[1780542929418,106.37,63944.04,17.5,-1.0,0.0,2e-05]
[1780542930429,106.37,63941.46,17.5,-1.0,0.0,2e-05]
[1780542931433,106.37,63946.79,17.5,-1.0,0.0,2e-05]
[1780542932440,106.37,63958.12,17.5,-1.0,0.0,2e-05]
[1780542933464,106.37,63958.12,17.5,-1.0,0.0,2e-05]
[1780542933523,106.37,63958.12,17.5,-1.0,0.0,2e-05]
[1780542933557,106.37,63964.67,17.5,-1.0,0.0,2e-05]
[1780542934454,106.37,63968.09,17.5,-1.0,0.0,2e-05]
[1780542935461,106.37,63973.89,17.5,-1.0,0.0,2e-05]
[1780542936468,106.37,63967.74,17.5,-1.0,0.0,2e-05]
[1780542937475,106.37,63970.49,17.5,-1.0,0.0,2e-05]
[1780542937987,106.37,63970.49,17.5,-1.0,0.0,2e-05]
[1780542938492,106.37,63967.96,17.5,-1.0,0.0,2e-05]
[1780542938791,106.37,63967.96,17.5,-1.0,0.0,2e-05]
[1780542939499,106.37,63969.58,17.5,-1.0,0.0,2e-05]
[1780542940506,106.37,63971.76,17.5,-1.0,0.0,2e-05]
[1780542941513,106.37,63970.79,17.5,-1.0,0.0,2e-05]
[1780542942520,106.37,63967.89,17.5,-1.0,0.0,2e-05]
[1780542943619,106.37,63967.89,17.5,-1.0,0.0,2e-05]
[1780542943529,106.37,63969.3,17.5,-1.0,0.0,2e-05]
[1780542944537,106.37,63967.17,17.5,-1.0,0.0,2e-05]
[1780542945543,106.37,63963.94,17.5,-1.0,0.0,2e-05]
[1780542946240,106.37,63963.94,17.5,-1.0,0.0,2e-05]
[1780542946544,106.37,63963.94,17.5,-1.0,0.0,2e-05]
[1780542946550,106.37,63962.4,17.5,-1.0,0.0,2e-05]
[1780542947557,106.37,63961.98,17.5,-1.0,0.0,2e-05]
[1780542948564,106.37,63958.15,17.5,-1.0,0.0,2e-05]
[1780542949571,106.37,63953.43,17.5,-1.0,0.0,2e-05]
[1780542950578,106.37,63952.37,17.5,-1.0,0.0,2e-05]
[1780542951585,106.37,63955.58,17.5,-1.0,0.0,2e-05]
[1780542952592,106.37,63957.69,17.5,-1.0,0.0,2e-05]
[1780542953599,106.37,63959.36,17.5,-1.0,0.0,2e-05]
[1780542954606,106.37,63960.61,17.5,-1.0,0.0,2e-05]
[1780542955613,106.37,63960.89,17.5,-1.0,0.0,2e-05]
[1780542955925,106.37,63960.89,17.5,-1.0,0.0,2e-05]
[1780542955996,106.37,63960.89,17.5,-1.0,0.0,2e-05]
[1780542956639,106.37,63948.75,17.5,-1.0,0.0,2e-05]
[1780542957639,106.37,63942.88,17.5,-1.0,0.0,2e-05]
[1780542957799,106.37,63942.88,17.5,-1.0,0.0,2e-05]
[1780542958051,106.37,63942.88,17.5,-1.0,0.0,2e-05]
[1780542958646,106.37,63939.72,17.5,-1.0,0.0,2e-05]
[1780542959653,106.37,63942.52,17.5,-1.0,0.0,2e-05]
[1780542960660,106.37,63945.38,17.5,-1.0,0.0,2e-05]
[1780542961667,106.37,63939.55,17.5,-1.0,0.0,2e-05]
[1780542962674,106.37,63931.74,17.5,-1.0,0.0,2e-05]
[1780542963681,106.37,63927.03,17.5,-1.0,0.0,1e-05]
[1780542963880,106.37,63927.03,17.5,-1.0,0.0,1e-05]
[1780542964688,106.37,63925.13,17.5,-1.0,0.0,1e-05]
[1780542965436,106.37,63925.13,17.5,-1.0,0.0,1e-05]
[1780542965695,106.37,63932.72,17.5,-1.0,0.0,2e-05]
[1780542965981,106.37,63932.72,17.5,-1.0,0.0,2e-05]
[1780542966702,106.37,63928.63,17.5,-1.0,0.0,2e-05]
[1780542967709,106.37,63927.69,17.5,-1.0,0.0,2e-05]
[1780542968348,106.37,63927.69,17.5,-1.0,0.0,2e-05]
[1780542968380,106.37,63927.69,17.5,-1.0,0.0,2e-05]
[1780542968579,106.37,63927.69,17.5,-1.0,0.0,2e-05]
[1780542968651,106.37,63927.69,17.5,-1.0,0.0,2e-05]
[1780542968760,106.37,63927.69,17.5,-1.0,0.0,2e-05]
[1780542969411,106.37,63927.69,17.5,-1.0,0.0,2e-05]
[1780542969575,106.37,63920.29,17.5,-1.0,0.0,1e-05]
[1780542970312,106.37,63909.06,17.5,-1.0,0.0,1e-05]
[1780542970732,106.37,63915.58,17.5,-1.0,0.0,1e-05]
[1780542971738,106.37,63921.57,17.5,-1.0,0.0,1e-05]
[1780542972745,106.37,63923.83,17.5,-1.0,0.0,1e-05]
[1780542974759,106.37,63923.06,17.5,-1.0,0.0,1e-05]
[1780542975766,106.37,63916.24,17.5,-1.0,0.0,1e-05]
[1780542976773,106.37,63911.73,17.5,-1.0,0.0,1e-05]
[1780542978078,106.37,63910.32,17.5,-1.0,0.0,1e-05]
[1780542978792,106.37,63919.73,17.5,-1.0,0.0,1e-05]
[1780542979799,106.37,63919.5,17.5,-1.0,0.0,1e-05]
[1780542980898,106.37,63919.5,17.5,-1.0,0.0,1e-05]
[1780542981110,106.37,63919.5,17.5,-1.0,0.0,1e-05]
[1780542981175,106.37,63919.5,17.5,-1.0,0.0,1e-05]
[1780542981425,106.37,63911.47,17.5,-1.0,0.0,1e-05]
[1780542982552,106.37,63933.31,17.5,-1.0,0.0,2e-05]
[1780542982904,106.37,63933.31,17.5,-1.0,0.0,2e-05]
[1780542983211,106.37,63958.2,17.5,-1.0,0.0,2e-05]
[1780542983827,106.37,63959.17,17.5,-1.0,0.0,2e-05]
[1780542985153,106.37,63959.17,17.5,-1.0,0.0,2e-05]
[1780542985841,106.37,63960.91,17.5,-1.0,0.0,2e-05]
[1780542987125,106.37,63960.91,17.5,-1.0,0.0,2e-05]
[1780542987184,106.37,63963.61,17.5,-1.0,0.0,2e-05]
[1780542987855,106.37,63976.12,17.5,-1.0,0.0,2e-05]
[1780542988862,106.37,63974.45,17.5,-1.0,0.0,2e-05]
[1780542989869,106.37,63969.08,17.5,-1.0,0.0,2e-05]
[1780542991336,106.37,63970.79,17.5,-1.0,0.0,2e-05]
[1780542992618,106.37,63970.79,17.5,-1.0,0.0,2e-05]
[1780542992646,106.37,63971.14,17.5,-1.0,0.0,2e-05]
[1780542993744,106.37,63971.14,17.5,-1.0,0.0,2e-05]
[1780542993112,106.37,63978.54,17.5,-1.0,0.0,2e-05]
[1780542994190,106.37,63978.54,17.5,-1.0,0.0,2e-05]
[1780542994335,106.37,63988.7,17.5,-1.0,0.0,2e-05]
[1780542994915,106.37,63991.01,17.5,-1.0,0.0,2e-05]
[1780542996495,106.37,64002.68,17.5,-1.0,0.0,2e-05]
[1780542996930,106.37,64007.05,17.5,-1.0,0.0,2e-05]
[1780542997937,106.37,64004.5,17.5,-1.0,0.0,2e-05]
[1780542999727,106.37,64004.5,17.5,-1.0,0.0,2e-05]
[1780542998944,106.37,64005.81,17.5,-1.0,0.0,2e-05]
[1780542999951,106.37,64002.3,17.5,-1.0,0.0,2e-05]
[1780543000958,106.37,63993.46,17.5,-1.0,0.0,2e-05]
[1780543002647,106.37,63982.28,17.5,-1.0,0.0,2e-05]
[1780543002972,106.37,63971.64,17.5,-1.0,0.0,2e-05]
[1780543004339,106.37,63971.64,17.5,-1.0,0.0,2e-05]
[1780543004430,106.37,63968.08,17.5,-1.0,0.0,2e-05]
[1780543005245,106.37,63968.08,17.5,-1.0,0.0,2e-05]
[1780543005420,106.37,63968.08,17.5,-1.0,0.0,2e-05]
[1780543005436,106.37,63966.1,17.5,-1.0,0.0,2e-05]
[1780543005994,106.37,63959.62,17.5,-1.0,0.0,2e-05]
[1780543007001,106.37,63959.14,17.5,-1.0,0.0,2e-05]
[1780543008591,106.37,63962.58,17.5,-1.0,0.0,2e-05]
[1780543009020,106.37,63964.89,17.5,-1.0,0.0,2e-05]
[1780543010677,106.37,63964.89,17.5,-1.0,0.0,2e-05]
[1780543010737,106.37,63968.22,17.5,-1.0,0.0,2e-05]
[1780543011044,106.37,63968.22,17.5,-1.0,0.0,2e-05]
[1780543011083,106.37,63969.88,17.5,-1.0,0.0,2e-05]
[1780543011992,106.37,63969.88,17.5,-1.0,0.0,2e-05]
[1780543012336,106.37,63979.2,17.5,-1.0,0.0,2e-05]
[1780543013040,106.37,63979.2,17.5,-1.0,0.0,2e-05]
[1780543013608,106.37,63979.2,17.5,-1.0,0.0,2e-05]
[1780543013621,106.37,63987.71,17.5,-1.0,0.0,2e-05]
[1780543014364,106.37,63987.71,17.5,-1.0,0.0,2e-05]
[1780543014393,106.37,63996.38,17.5,-1.0,0.0,2e-05]
[1780543015342,106.37,63996.38,17.5,-1.0,0.0,2e-05]
[1780543015559,106.37,63996.38,17.5,-1.0,0.0,2e-05]
[1780543015702,106.37,64000.16,17.5,-1.0,0.0,2e-05]
[1780543016066,106.37,64001.71,17.5,-1.0,0.0,2e-05]
[1780543017073,106.37,64004.95,17.5,-1.0,0.0,2e-05]
[1780543018108,106.37,64007.25,17.5,-1.0,0.0,2e-05]
[1780543019409,106.37,64009.86,17.5,-1.0,0.0,2e-05]
[1780543020545,106.37,64009.86,17.5,-1.0,0.0,2e-05]
[1780543020583,106.37,64014.19,17.5,-1.0,0.0,2e-05]
[1780543021363,106.37,64014.19,17.5,-1.0,0.0,2e-05]
[1780543021465,106.37,64012.53,17.5,-1.0,0.0,2e-05]
[1780543022423,106.37,64012.53,17.5,-1.0,0.0,2e-05]
[1780543022580,106.37,64003.33,17.5,-1.0,0.0,2e-05]
[1780543023296,106.37,64003.33,17.5,-1.0,0.0,2e-05]
[1780543023436,106.37,64005.87,17.5,-1.0,0.0,2e-05]
[1780543024167,106.37,64004.31,17.5,-1.0,0.0,2e-05]
[1780543025176,106.37,64006.63,17.5,-1.0,0.0,2e-05]
[1780543026183,106.37,64011.97,17.5,-1.0,0.0,2e-05]
[1780543027191,106.37,64009.37,17.5,-1.0,0.0,2e-05]
[1780543028137,106.37,64009.37,17.5,-1.0,0.0,2e-05]
[1780543028198,106.37,64015.11,17.5,-1.0,0.0,2e-05]
[1780543029205,106.37,64020.11,17.5,-1.0,0.0,2e-05]
[1780543030611,106.37,64018.45,17.5,-1.0,0.0,2e-05]
[1780543031036,106.37,64018.45,17.5,-1.0,0.0,2e-05]
[1780543031225,106.37,64017.36,17.5,-1.0,0.0,2e-05]
[1780543032232,106.37,64017.77,17.5,-1.0,0.0,2e-05]
[1780543033240,106.37,64016.49,17.5,-1.0,0.0,2e-05]
[1780543034247,106.37,64014.67,17.5,-1.0,0.0,2e-05]
[1780543035254,106.37,64016.55,17.5,-1.0,0.0,2e-05]
[1780543036261,106.37,64015.08,17.5,-1.0,0.0,2e-05]
[1780543037603,106.37,64011.88,17.5,-1.0,0.0,2e-05]
[1780543038275,106.37,64012.67,17.5,-1.0,0.0,2e-05]
[1780543039507,106.37,64014.52,17.5,-1.0,0.0,2e-05]
[1780543040292,106.37,64018.85,17.5,-1.0,0.0,2e-05]
[1780543041299,106.37,64020.51,17.5,-1.0,0.0,2e-05]
[1780543042306,106.37,64019.18,17.5,-1.0,0.0,2e-05]
[1780543043609,106.37,64013.04,17.5,-1.0,0.0,2e-05]
[1780543044320,106.37,64010.1,17.5,-1.0,0.0,2e-05]
[1780543045327,106.37,64009.29,17.5,-1.0,0.0,2e-05]
[1780543046334,106.37,64003.49,17.5,-1.0,0.0,2e-05]
[1780543047341,106.37,63998.63,17.5,-1.0,0.0,2e-05]
[1780543048399,106.37,63998.63,17.5,-1.0,0.0,2e-05]
[1780543048476,106.37,63998.63,17.5,-1.0,0.0,2e-05]
[1780543048573,106.37,64011.17,17.5,-1.0,0.0,2e-05]
[1780543049112,106.37,64011.17,17.5,-1.0,0.0,2e-05]
[1780543049296,106.37,64011.17,17.5,-1.0,0.0,2e-05]
[1780543049466,106.37,64011.17,17.5,-1.0,0.0,2e-05]
[1780543049510,106.37,64029.34,17.5,-1.0,0.0,2e-05]
[1780543050375,106.37,64040.83,17.5,-1.0,0.0,2e-05]
[1780543051534,106.37,64040.83,17.5,-1.0,0.0,2e-05]
[1780543051553,106.37,64042.71,17.5,-1.0,0.0,2e-05]
[1780543052389,106.37,64044.42,17.5,-1.0,0.0,2e-05]
[1780543054403,106.37,64042.67,17.5,-1.0,0.0,2e-05]
[1780543055410,106.37,64041.55,17.5,-1.0,0.0,2e-05]
[1780543056417,106.37,64043.48,17.5,-1.0,0.0,2e-05]
[1780543057424,106.37,64045.82,17.5,-1.0,0.0,2e-05]
[1780543058435,106.37,64046.33,17.5,-1.0,0.0,2e-05]
[1780543059441,106.37,64046.94,17.5,-1.0,0.0,2e-05]
[1780543060451,106.37,64044.81,17.5,-1.0,0.0,2e-05]
[1780543061458,106.37,64044.46,17.5,-1.0,0.0,2e-05]
[1780543062049,106.37,64044.46,17.5,-1.0,0.0,2e-05]
[1780543062058,106.37,64044.46,17.5,-1.0,0.0,2e-05]
[1780543062577,106.37,64052.59,17.5,-1.0,0.0,2e-05]
[1780543062977,106.37,64052.59,17.5,-1.0,0.0,2e-05]
[1780543063178,106.37,64052.59,17.5,-1.0,0.0,2e-05]
[1780543063472,106.37,64057.45,17.5,-1.0,0.0,2e-05]
[1780543064480,106.37,64056.75,17.5,-1.0,0.0,2e-05]
[1780543065486,106.37,64054.07,17.5,-1.0,0.0,2e-05]
[1780543066080,106.37,64054.07,17.5,-1.0,0.0,2e-05]
[1780543066493,106.37,64051.68,17.5,-1.0,0.0,2e-05]
[1780543067500,106.37,64047.84,17.5,-1.0,0.0,2e-05]
[1780543068507,106.37,64044.88,17.5,-1.0,0.0,2e-05]
[1780543069554,106.37,64044.88,17.5,-1.0,0.0,2e-05]
[1780543069581,106.37,64044.59,17.5,-1.0,0.0,2e-05]
[1780543070069,106.37,64044.59,17.5,-1.0,0.0,2e-05]
[1780543070257,106.37,64044.59,17.5,-1.0,0.0,2e-05]
[1780543070521,106.37,64035.68,17.5,-1.0,0.0,2e-05]
[1780543071156,106.37,64035.68,17.5,-1.0,0.0,2e-05]
[1780543071527,106.37,64027.45,17.5,-1.0,0.0,2e-05]
[1780543072235,106.37,64027.45,17.5,-1.0,0.0,2e-05]
[1780543072536,106.37,64020.59,17.5,-1.0,0.0,2e-05]
[1780543073808,106.37,64020.59,17.5,-1.0,0.0,2e-05]
[1780543073542,106.37,64016.46,17.5,-1.0,0.0,2e-05]
[1780543074549,106.37,64012.62,17.5,-1.0,0.0,2e-05]
[1780543075556,106.37,64019.37,17.5,-1.0,0.0,2e-05]
[1780543076230,106.37,64019.37,17.5,-1.0,0.0,2e-05]
[1780543076316,106.37,64019.37,17.5,-1.0,0.0,2e-05]
[1780543076563,106.37,64011.65,17.5,-1.0,0.0,2e-05]
[1780543077398,106.37,64011.65,17.5,-1.0,0.0,2e-05]
[1780543077570,106.37,63997.16,17.5,-1.0,0.0,2e-05]
[1780543078577,106.37,63987.04,17.5,-1.0,0.0,2e-05]
[1780543079600,106.37,63983.39,17.5,-1.0,0.0,2e-05]
[1780543080253,106.37,63983.39,17.5,-1.0,0.0,2e-05]
[1780543080604,106.37,63982.46,17.5,-1.0,0.0,2e-05]
[1780543081617,106.37,63982.99,17.5,-1.0,0.0,2e-05]
[1780543082624,106.37,63978.88,17.5,-1.0,0.0,2e-05]
[1780543083631,106.37,63975.3,17.5,-1.0,0.0,2e-05]
[1780543084552,106.37,63975.3,17.5,-1.0,0.0,2e-05]
[1780543084755,106.37,63984.96,17.5,-1.0,0.0,2e-05]
[1780543085746,106.37,63987.53,17.5,-1.0,0.0,2e-05]
[1780543086739,106.37,63977.09,17.5,-1.0,0.0,2e-05]
[1780543087751,106.37,63970.95,17.5,-1.0,0.0,2e-05]
[1780543088756,106.37,63970.78,17.5,-1.0,0.0,2e-05]
[1780543089529,106.37,63970.78,17.5,-1.0,0.0,2e-05]
[1780543089763,106.37,63972.87,17.5,-1.0,0.0,2e-05]
[1780543090789,106.37,63969.85,17.5,-1.0,0.0,2e-05]
[1780543091793,106.37,63967.22,17.5,-1.0,0.0,2e-05]
[1780543092800,106.37,63964.37,17.5,-1.0,0.0,2e-05]
[1780543093114,106.37,63964.37,17.5,-1.0,0.0,2e-05]
[1780543093743,106.37,63964.37,17.5,-1.0,0.0,2e-05]
[1780543093810,106.37,63962.44,17.5,-1.0,0.0,2e-05]
[1780543094373,106.37,63962.44,17.5,-1.0,0.0,2e-05]
[1780543094815,106.37,63966.91,17.5,-1.0,0.0,2e-05]
[1780543094999,106.37,63966.91,17.5,-1.0,0.0,2e-05]
[1780543095516,106.37,63966.91,17.5,-1.0,0.0,2e-05]
[1780543095827,106.37,63964.19,17.5,-1.0,0.0,2e-05]
[1780543096830,106.37,63977.27,17.5,-1.0,0.0,2e-05]
[1780543097837,106.37,63975.59,17.5,-1.0,0.0,2e-05]
[1780543098844,106.37,63973.63,17.5,-1.0,0.0,2e-05]
[1780543099851,106.37,63973.43,17.5,-1.0,0.0,2e-05]
[1780543100858,106.37,63972.68,17.5,-1.0,0.0,2e-05]
[1780543101464,106.37,63972.68,17.5,-1.0,0.0,2e-05]
[1780543101865,106.37,63969.81,17.5,-1.0,0.0,2e-05]
[1780543103076,106.37,63969.81,17.5,-1.0,0.0,2e-05]
[1780543103739,106.37,63969.81,17.5,-1.0,0.0,2e-05]
[1780543103824,106.37,63970.13,17.5,-1.0,0.0,2e-05]
[1780543104113,106.37,63970.13,17.5,-1.0,0.0,2e-05]
[1780543104285,106.37,63962.13,17.5,-1.0,0.0,2e-05]
[1780543105236,106.37,63962.13,17.5,-1.0,0.0,2e-05]
[1780543105621,106.37,63962.13,17.5,-1.0,0.0,2e-05]
[1780543105825,106.37,63962.29,17.5,-1.0,0.0,2e-05]
[1780543105893,106.37,63974.11,17.5,-1.0,0.0,2e-05]
[1780543106900,106.37,63973.86,17.5,-1.0,0.0,2e-05]
[1780543108153,106.37,63973.86,17.5,-1.0,0.0,2e-05]
[1780543108243,106.37,63975.93,17.5,-1.0,0.0,2e-05]
[1780543108914,106.37,63987.3,17.5,-1.0,0.0,2e-05]
[1780543110689,106.37,63987.3,17.5,-1.0,0.0,2e-05]
[1780543110702,106.37,63990.8,17.5,-1.0,0.0,2e-05]
[1780543110928,106.37,63988.93,17.5,-1.0,0.0,2e-05]
[1780543111935,106.37,63979.97,17.5,-1.0,0.0,2e-05]
[1780543112923,106.37,63979.97,17.5,-1.0,0.0,2e-05]
[1780543113179,106.37,63979.97,17.5,-1.0,0.0,2e-05]
[1780543113193,106.37,63979.18,17.5,-1.0,0.0,2e-05]
[1780543113958,106.37,63979.18,17.5,-1.0,0.0,2e-05]
[1780543114029,106.37,63990.16,17.5,-1.0,0.0,2e-05]
[1780543115741,106.37,63990.16,17.5,-1.0,0.0,2e-05]
[1780543115782,106.37,63988.41,17.5,-1.0,0.0,2e-05]
[1780543116402,106.37,63988.41,17.5,-1.0,0.0,2e-05]
[1780543116554,106.37,63988.41,17.5,-1.0,0.0,2e-05]
[1780543116557,106.37,63983.0,17.5,-1.0,0.0,2e-05]
[1780543117551,106.37,63983.0,17.5,-1.0,0.0,2e-05]
[1780543117652,106.37,63975.05,17.5,-1.0,0.0,2e-05]
[1780543117978,106.37,63971.61,17.5,-1.0,0.0,1e-05]
[1780543119026,106.37,63971.61,17.5,-1.0,0.0,1e-05]
[1780543119110,106.37,63966.79,17.5,-1.0,0.0,1e-05]
[1780543119992,106.37,63961.35,17.5,-1.0,0.0,1e-05]
[1780543121000,106.37,63962.37,17.5,-1.0,0.0,1e-05]
[1780543122007,106.37,63963.81,17.5,-1.0,0.0,1e-05]
[1780543123014,106.37,63964.04,17.5,-1.0,0.0,1e-05]
[1780543124021,106.37,63963.86,17.5,-1.0,0.0,1e-05]
[1780543125028,106.37,63964.11,17.5,-1.0,0.0,1e-05]
[1780543126592,106.37,63963.08,17.5,-1.0,0.0,1e-05]
[1780543127041,106.37,63956.32,17.5,-1.0,0.0,1e-05]
[1780543128058,106.37,63944.88,17.5,-1.0,0.0,1e-05]
[1780543129061,106.37,63945.94,17.5,-1.0,0.0,1e-05]
[1780543130527,106.37,63945.94,17.5,-1.0,0.0,1e-05]
[1780543130754,106.37,63945.94,17.5,-1.0,0.0,1e-05]
[1780543130845,106.37,63949.96,17.5,-1.0,0.0,1e-05]
[1780543131767,106.37,63949.96,17.5,-1.0,0.0,1e-05]
[1780543131835,106.37,63944.97,17.5,-1.0,0.0,1e-05]
[1780543132091,106.37,63934.97,17.5,-1.0,0.0,1e-05]
[1780543133098,106.37,63933.98,17.5,-1.0,0.0,1e-05]
[1780543134641,106.37,63933.98,17.5,-1.0,0.0,1e-05]
[1780543134735,106.37,63933.32,17.5,-1.0,0.0,1e-05]
[1780543135112,106.37,63930.65,17.5,-1.0,0.0,1e-05]
[1780543136119,106.37,63926.81,17.5,-1.0,0.0,1e-05]
[1780543137127,106.37,63922.38,17.5,-1.0,0.0,1e-05]
[1780543140147,106.37,63922.09,17.5,-1.0,0.0,1e-05]
[1780543141154,106.37,63920.74,17.5,-1.0,0.0,1e-05]
[1780543142160,106.37,63918.85,17.5,-1.0,0.0,1e-05]
[1780543143168,106.37,63923.75,17.5,-1.0,0.0,1e-05]
[1780543144175,106.37,63919.22,17.5,-1.0,0.0,1e-05]
[1780543145182,106.37,63928.52,17.5,-1.0,0.0,1e-05]
[1780543146190,106.37,63934.9,17.5,-1.0,0.0,1e-05]
[1780543147197,106.37,63934.84,17.5,-1.0,0.0,1e-05]
[1780543148204,106.37,63933.32,17.5,-1.0,0.0,1e-05]
[1780543149211,106.37,63935.61,17.5,-1.0,0.0,1e-05]
[1780543150719,106.37,63933.68,17.5,-1.0,0.0,1e-05]
[1780543151424,106.37,63932.13,17.5,-1.0,0.0,1e-05]
[1780543152232,106.37,63931.78,17.5,-1.0,0.0,1e-05]
[1780543153239,106.37,63932.96,17.5,-1.0,0.0,1e-05]
[1780543155253,106.37,63934.25,17.5,-1.0,0.0,1e-05]
[1780543156267,106.37,63936.34,17.5,-1.0,0.0,1e-05]
[1780543157274,106.37,63935.64,17.5,-1.0,0.0,1e-05]
[1780543158281,106.37,63931.1,17.5,-1.0,0.0,1e-05]
[1780543160296,106.37,63931.51,17.5,-1.0,0.0,1e-05]
[1780543161303,106.37,63935.79,17.5,-1.0,0.0,1e-05]
[1780543162310,106.37,63936.98,17.5,-1.0,0.0,1e-05]
[1780543163316,106.37,63932.41,17.5,-1.0,0.0,1e-05]
[1780543164324,106.37,63932.21,17.5,-1.0,0.0,1e-05]
[1780543165331,106.37,63934.01,17.5,-1.0,0.0,1e-05]
[1780543166338,106.37,63935.17,17.5,-1.0,0.0,1e-05]
[1780543167344,106.37,63937.23,17.5,-1.0,0.0,1e-05]
[1780543168352,106.37,63937.51,17.5,-1.0,0.0,1e-05]
[1780543169360,106.37,63937.22,17.5,-1.0,0.0,1e-05]
[1780543170367,106.37,63937.54,17.5,-1.0,0.0,1e-05]
[1780543171374,106.37,63938.28,17.5,-1.0,0.0,1e-05]
[1780543172381,106.37,63937.26,17.5,-1.0,0.0,1e-05]
[1780543173388,106.37,63937.81,17.5,-1.0,0.0,1e-05]
[1780543174395,106.37,63935.86,17.5,-1.0,0.0,1e-05]
[1780543175404,106.37,63933.44,17.5,-1.0,0.0,1e-05]
[1780543176411,106.37,63933.08,17.5,-1.0,0.0,1e-05]
[1780543179188,106.37,63933.07,17.5,-1.0,0.0,1e-05]
[1780543179833,106.37,63933.07,17.5,-1.0,0.0,1e-05]
[1780543179878,106.37,63945.54,17.5,-1.0,0.0,1e-05]
[1780543180439,106.37,63956.7,17.5,-1.0,0.0,1e-05]
[1780543181446,106.37,63960.08,17.5,-1.0,0.0,1e-05]
[1780543182453,106.37,63962.43,17.5,-1.0,0.0,1e-05]
[1780543183460,106.37,63962.17,17.5,-1.0,0.0,1e-05]
[1780543187488,106.37,63964.63,17.5,-1.0,0.0,1e-05]
[1780543188495,106.37,63965.05,17.5,-1.0,0.0,1e-05]
[1780543189502,106.37,63966.1,17.5,-1.0,0.0,1e-05]
[1780543190910,106.37,63966.1,17.5,-1.0,0.0,1e-05]
[1780543190509,106.37,63969.36,17.5,-1.0,0.0,1e-05]
[1780543191516,106.37,63981.15,17.5,-1.0,0.0,1e-05]
[1780543192150,106.37,63981.15,17.5,-1.0,0.0,1e-05]
[1780543192523,106.37,63993.53,17.5,-1.0,0.0,2e-05]
[1780543193530,106.37,63995.05,17.5,-1.0,0.0,2e-05]
[1780543194537,106.37,64002.81,17.5,-1.0,0.0,2e-05]
[1780543195544,106.37,64006.42,17.5,-1.0,0.0,2e-05]
[1780543196551,106.37,64008.2,17.5,-1.0,0.0,2e-05]
[1780543197558,106.37,64005.85,17.5,-1.0,0.0,2e-05]
[1780543198565,106.37,64004.07,17.5,-1.0,0.0,2e-05]
[1780543199572,106.37,64004.49,17.5,-1.0,0.0,2e-05]
[1780543200579,106.37,64004.22,17.5,-1.0,0.0,2e-05]
[1780543201933,106.37,64004.22,17.5,-1.0,0.0,2e-05]
[1780543202433,106.37,64004.08,17.5,-1.0,0.0,2e-05]
[1780543202607,106.37,63984.25,17.5,-1.0,0.0,1e-05]
[1780543203714,106.37,63984.25,17.5,-1.0,0.0,1e-05]
[1780543203979,106.37,63984.25,17.5,-1.0,0.0,1e-05]
[1780543203777,106.37,63958.26,17.5,-1.0,0.0,1e-05]
[1780543204319,106.37,63958.26,17.5,-1.0,0.0,1e-05]
[1780543204740,106.37,63958.26,17.5,-1.0,0.0,1e-05]
[1780543204902,106.37,63940.21,17.5,-1.0,0.0,1e-05]
[1780543205627,106.37,63945.96,17.5,-1.0,0.0,1e-05]
[1780543206793,106.37,63945.96,17.5,-1.0,0.0,1e-05]
[1780543206835,106.37,63942.46,17.5,-1.0,0.0,1e-05]
[1780543207641,106.37,63942.95,17.5,-1.0,0.0,1e-05]
[1780543208648,106.37,63940.94,17.5,-1.0,0.0,1e-05]
[1780543209658,106.37,63942.12,17.5,-1.0,0.0,1e-05]
[1780543210666,106.37,63940.16,17.5,-1.0,0.0,1e-05]
[1780543211673,106.37,63940.84,17.5,-1.0,0.0,1e-05]
[1780543212680,106.37,63939.84,17.5,-1.0,0.0,1e-05]
[1780543213687,106.37,63939.51,17.5,-1.0,0.0,1e-05]
[1780543214694,106.37,63939.12,17.5,-1.0,0.0,1e-05]
[1780543215794,106.37,63939.12,17.5,-1.0,0.0,1e-05]
[1780543215853,106.37,63938.94,17.5,-1.0,0.0,1e-05]
[1780543216708,106.37,63932.95,17.5,-1.0,0.0,1e-05]
[1780543217715,106.37,63931.38,17.5,-1.0,0.0,1e-05]
[1780543218722,106.37,63932.15,17.5,-1.0,0.0,1e-05]
[1780543219729,106.37,63931.09,17.5,-1.0,0.0,1e-05]
[1780543220736,106.37,63929.11,17.5,-1.0,0.0,1e-05]
[1780543221743,106.37,63928.41,17.5,-1.0,0.0,1e-05]
[1780543222673,106.37,63928.41,17.5,-1.0,0.0,1e-05]
[1780543222750,106.37,63937.6,17.5,-1.0,0.0,1e-05]
[1780543223757,106.37,63937.42,17.5,-1.0,0.0,1e-05]
[1780543224764,106.37,63936.44,17.5,-1.0,0.0,1e-05]
[1780543225527,106.37,63936.44,17.5,-1.0,0.0,1e-05]
[1780543225773,106.37,63939.28,17.5,-1.0,0.0,1e-05]
[1780543226778,106.37,63937.15,17.5,-1.0,0.0,1e-05]
[1780543227785,106.37,63937.33,17.5,-1.0,0.0,1e-05]
[1780543228792,106.37,63937.99,17.5,-1.0,0.0,1e-05]
[1780543229800,106.37,63941.02,17.5,-1.0,0.0,1e-05]
[1780543230807,106.37,63944.17,17.5,-1.0,0.0,1e-05]
[1780543231813,106.37,63944.97,17.5,-1.0,0.0,1e-05]
[1780543232820,106.37,63938.24,17.5,-1.0,0.0,1e-05]
[1780543233828,106.37,63933.59,17.5,-1.0,0.0,1e-05]
[1780543234835,106.37,63935.22,17.5,-1.0,0.0,1e-05]
[1780543235842,106.37,63934.2,17.5,-1.0,0.0,1e-05]
[1780543236849,106.37,63933.43,17.5,-1.0,0.0,1e-05]
[1780543237856,106.37,63934.67,17.5,-1.0,0.0,1e-05]
[1780543238863,106.37,63938.67,17.5,-1.0,0.0,1e-05]
[1780543239869,106.37,63943.4,17.5,-1.0,0.0,1e-05]
[1780543240877,106.37,63938.57,17.5,-1.0,0.0,1e-05]
[1780543241884,106.37,63934.85,17.5,-1.0,0.0,1e-05]
[1780543242891,106.37,63934.19,17.5,-1.0,0.0,1e-05]
[1780543243898,106.37,63932.29,17.5,-1.0,0.0,1e-05]
[1780543244905,106.37,63931.97,17.5,-1.0,0.0,1e-05]
[1780543245912,106.37,63930.49,17.5,-1.0,0.0,1e-05]
[1780543246920,106.37,63920.06,17.5,-1.0,0.0,1e-05]
[1780543247505,106.37,63920.06,17.5,-1.0,0.0,1e-05]
[1780543247609,106.37,63920.06,17.5,-1.0,0.0,1e-05]
[1780543247934,106.37,63912.26,17.5,-1.0,0.0,1e-05]
[1780543248789,106.37,63912.26,17.5,-1.0,0.0,1e-05]
[1780543248940,106.37,63905.19,17.5,-1.0,0.0,1e-05]
[1780543249965,106.37,63897.17,17.5,-1.0,0.0,1e-05]
[1780543251038,106.37,63888.96,17.5,-1.0,0.0,1e-05]
[1780543251988,106.37,63889.21,17.5,-1.0,0.0,1e-05]
[1780543252986,106.37,63909.91,17.5,-1.0,0.0,1e-05]
[1780543253993,106.37,63918.53,17.5,-1.0,0.0,1e-05]
[1780543255054,106.37,63916.04,17.5,-1.0,0.0,1e-05]
[1780543256023,106.37,63912.11,17.5,-1.0,0.0,1e-05]
[1780543257029,106.37,63911.89,17.5,-1.0,0.0,1e-05]
[1780543258036,106.37,63909.21,17.5,-1.0,0.0,1e-05]
[1780543259043,106.37,63911.46,17.5,-1.0,0.0,1e-05]
[1780543260050,106.37,63911.65,17.5,-1.0,0.0,1e-05]
[1780543261057,106.37,63909.03,17.5,-1.0,0.0,1e-05]
[1780543262064,106.37,63913.63,17.5,-1.0,0.0,1e-05]
[1780543263071,106.37,63915.28,17.5,-1.0,0.0,1e-05]
[1780543264078,106.37,63925.02,17.5,-1.0,0.0,1e-05]
[1780543265019,106.37,63925.02,17.5,-1.0,0.0,1e-05]
[1780543265655,106.37,63925.02,17.5,-1.0,0.0,1e-05]
[1780543265674,106.37,63925.02,17.5,-1.0,0.0,1e-05]
[1780543265720,106.37,63925.02,17.5,-1.0,0.0,1e-05]
[1780543265736,106.37,63924.47,17.5,-1.0,0.0,1e-05]
[1780543266783,106.37,63924.47,17.5,-1.0,0.0,1e-05]
[1780543266801,106.37,63931.7,17.5,-1.0,0.0,1e-05]
[1780543267344,106.37,63931.7,17.5,-1.0,0.0,1e-05]
[1780543267352,106.37,63931.7,17.5,-1.0,0.0,1e-05]
[1780543267933,106.37,63937.67,17.5,-1.0,0.0,1e-05]
[1780543268113,106.37,63926.42,17.5,-1.0,0.0,1e-05]
[1780543269279,106.37,63926.42,17.5,-1.0,0.0,1e-05]
[1780543269347,106.37,63926.42,17.5,-1.0,0.0,1e-05]
[1780543269404,106.37,63914.58,17.5,-1.0,0.0,1e-05]
[1780543270297,106.37,63914.58,17.5,-1.0,0.0,1e-05]
[1780543271014,106.37,63901.34,17.5,-1.0,0.0,1e-05]
[1780543271134,106.37,63896.2,17.5,-1.0,0.0,1e-05]
[1780543273088,106.37,63896.2,17.5,-1.0,0.0,1e-05]
[1780543273099,106.37,63896.01,17.5,-1.0,0.0,1e-05]
[1780543273307,106.37,63896.01,17.5,-1.0,0.0,1e-05]
[1780543273814,106.37,63892.68,17.5,-1.0,0.0,1e-05]
[1780543274509,106.37,63892.68,17.5,-1.0,0.0,1e-05]
[1780543274748,106.37,63892.68,17.5,-1.0,0.0,1e-05]
[1780543274759,106.37,63865.49,17.5,-1.0,0.0,1e-05]
[1780543275164,106.37,63856.87,17.5,-1.0,0.0,1e-05]
[1780543276176,106.37,63855.12,17.5,-1.0,0.0,1e-05]
[1780543277182,106.37,63856.3,17.5,-1.0,0.0,1e-05]
[1780543278189,106.37,63855.71,17.5,-1.0,0.0,1e-05]
[1780543279508,106.37,63855.71,17.5,-1.0,0.0,1e-05]
[1780543279608,106.37,63853.96,17.5,-1.0,0.0,1e-05]
[1780543280203,106.37,63849.99,17.5,-1.0,0.0,1e-05]
[1780543281210,106.37,63852.01,17.5,-1.0,0.0,1e-05]
[1780543282217,106.37,63851.75,17.5,-1.0,0.0,1e-05]
[1780543283224,106.37,63851.49,17.5,-1.0,0.0,1e-05]
[1780543284231,106.37,63853.19,17.5,-1.0,0.0,1e-05]
[1780543285238,106.37,63855.65,17.5,-1.0,0.0,1e-05]
[1780543286227,106.37,63855.65,17.5,-1.0,0.0,1e-05]
[1780543286245,106.37,63850.77,17.5,-1.0,0.0,1e-05]
[1780543287253,106.37,63845.86,17.5,-1.0,0.0,1e-05]
[1780543288260,106.37,63842.54,17.5,-1.0,0.0,1e-05]
[1780543289267,106.37,63841.17,17.5,-1.0,0.0,1e-05]
[1780543290537,106.37,63838.5,17.5,-1.0,0.0,1e-05]
[1780543291281,106.37,63829.61,17.5,-1.0,0.0,1e-05]
[1780543292913,106.37,63828.32,17.5,-1.0,0.0,1e-05]
[1780543293295,106.37,63837.2,17.5,-1.0,0.0,1e-05]
[1780543294302,106.37,63837.58,17.5,-1.0,0.0,1e-05]
[1780543296316,106.37,63848.88,17.5,-1.0,0.0,1e-05]
[1780543297327,106.37,63851.71,17.5,-1.0,0.0,1e-05]
[1780543298333,106.37,63855.87,17.5,-1.0,0.0,1e-05]
[1780543299340,106.37,63854.93,17.5,-1.0,0.0,1e-05]
[1780543300347,106.37,63847.49,17.5,-1.0,0.0,1e-05]
[1780543301354,106.37,63849.94,17.5,-1.0,0.0,1e-05]
[1780543302361,106.37,63854.85,17.5,-1.0,0.0,1e-05]
[1780543303371,106.37,63856.57,17.5,-1.0,0.0,1e-05]
[1780543304378,106.37,63852.64,17.5,-1.0,0.0,1e-05]
[1780543306392,106.37,63852.86,17.5,-1.0,0.0,1e-05]
[1780543307399,106.37,63853.4,17.5,-1.0,0.0,1e-05]
[1780543308743,106.37,63853.4,17.5,-1.0,0.0,1e-05]
[1780543309120,106.37,63853.4,17.5,-1.0,0.0,1e-05]
[1780543308768,106.37,63859.19,17.5,-1.0,0.0,1e-05]
[1780543309439,106.37,63872.2,17.5,-1.0,0.0,1e-05]
[1780543310383,106.37,63872.2,17.5,-1.0,0.0,1e-05]
[1780543310415,106.37,63872.2,17.5,-1.0,0.0,1e-05]
[1780543310427,106.37,63886.38,17.5,-1.0,0.0,1e-05]
[1780543311441,106.37,63886.38,17.5,-1.0,0.0,1e-05]
[1780543311537,106.37,63890.59,17.5,-1.0,0.0,1e-05]
[1780543312235,106.37,63890.59,17.5,-1.0,0.0,1e-05]
[1780543312443,106.37,63885.08,17.5,-1.0,0.0,1e-05]
[1780543313450,106.37,63879.06,17.5,-1.0,0.0,1e-05]
[1780543314459,106.37,63877.33,17.5,-1.0,0.0,1e-05]
[1780543315464,106.37,63878.65,17.5,-1.0,0.0,1e-05]
[1780543316471,106.37,63879.32,17.5,-1.0,0.0,1e-05]
[1780543317478,106.37,63879.6,17.5,-1.0,0.0,1e-05]
[1780543318485,106.37,63873.08,17.5,-1.0,0.0,1e-05]
[1780543319492,106.37,63867.47,17.5,-1.0,0.0,1e-05]
[1780543320499,106.37,63868.24,17.5,-1.0,0.0,1e-05]
[1780543321506,106.37,63866.32,17.5,-1.0,0.0,1e-05]
[1780543322534,106.37,63863.41,17.5,-1.0,0.0,1e-05]
[1780543323534,106.37,63863.73,17.5,-1.0,0.0,1e-05]
[1780543324543,106.37,63859.27,17.5,-1.0,0.0,1e-05]
[1780543325548,106.37,63854.43,17.5,-1.0,0.0,1e-05]
[1780543326555,106.37,63855.91,17.5,-1.0,0.0,1e-05]
[1780543328168,106.37,63855.91,17.5,-1.0,0.0,1e-05]
[1780543327562,106.37,63856.1,17.5,-1.0,0.0,1e-05]
[1780543328569,106.37,63852.41,17.5,-1.0,0.0,1e-05]
[1780543329201,106.37,63852.41,17.5,-1.0,0.0,1e-05]
[1780543329270,106.37,63852.41,17.5,-1.0,0.0,1e-05]
[1780543329576,106.37,63857.89,17.5,-1.0,0.0,1e-05]
[1780543330583,106.37,63859.24,17.5,-1.0,0.0,1e-05]
[1780543331254,106.37,63859.24,17.5,-1.0,0.0,1e-05]
[1780543331592,106.37,63859.24,17.5,-1.0,0.0,1e-05]
[1780543331819,106.37,63859.24,17.5,-1.0,0.0,1e-05]
[1780543331849,106.37,63853.54,17.5,-1.0,0.0,1e-05]
[1780543332656,106.37,63853.54,17.5,-1.0,0.0,1e-05]
[1780543332737,106.37,63845.8,17.5,-1.0,0.0,1e-05]
[1780543334043,106.37,63837.96,17.5,-1.0,0.0,1e-05]
[1780543334617,106.37,63831.08,17.5,-1.0,0.0,1e-05]
[1780543335624,106.37,63823.46,17.5,-1.0,0.0,1e-05]
[1780543336631,106.37,63828.19,17.5,-1.0,0.0,1e-05]
[1780543337910,106.37,63828.19,17.5,-1.0,0.0,1e-05]
[1780543337911,106.37,63830.41,17.5,-1.0,0.0,1e-05]
[1780543338645,106.37,63829.19,17.5,-1.0,0.0,1e-05]
[1780543339652,106.37,63828.46,17.5,-1.0,0.0,1e-05]
[1780543340659,106.37,63828.08,17.5,-1.0,0.0,1e-05]
[1780543341666,106.37,63824.08,17.5,-1.0,0.0,1e-05]
[1780543342673,106.37,63821.9,17.5,-1.0,0.0,1e-05]
[1780543343680,106.37,63823.24,17.5,-1.0,0.0,1e-05]
[1780543344687,106.37,63823.62,17.5,-1.0,0.0,1e-05]
[1780543345694,106.37,63824.18,17.5,-1.0,0.0,1e-05]
[1780543346701,106.37,63823.6,17.5,-1.0,0.0,1e-05]
[1780543347708,106.37,63824.95,17.5,-1.0,0.0,1e-05]
[1780543348715,106.37,63825.41,17.5,-1.0,0.0,1e-05]
[1780543349722,106.37,63826.46,17.5,-1.0,0.0,1e-05]
[1780543351392,106.37,63826.57,17.5,-1.0,0.0,1e-05]
[1780543351736,106.37,63830.99,17.5,-1.0,0.0,1e-05]
[1780543352743,106.37,63834.09,17.5,-1.0,0.0,1e-05]
[1780543353750,106.37,63832.95,17.5,-1.0,0.0,1e-05]
[1780543354757,106.37,63843.78,17.5,-1.0,0.0,1e-05]
[1780543355775,106.37,63848.61,17.5,-1.0,0.0,1e-05]
[1780543356779,106.37,63868.72,17.5,-1.0,0.0,1e-05]
[1780543358020,106.37,63868.89,17.5,-1.0,0.0,1e-05]
[1780543358792,106.37,63870.38,17.5,-1.0,0.0,1e-05]
[1780543359799,106.37,63872.78,17.5,-1.0,0.0,1e-05]
[1780543361813,106.37,63873.08,17.5,-1.0,0.0,1e-05]
[1780543362827,106.37,63870.69,17.5,-1.0,0.0,1e-05]
[1780543363829,106.37,63869.33,17.5,-1.0,0.0,1e-05]
[1780543364835,106.37,63872.52,17.5,-1.0,0.0,1e-05]
[1780543365843,106.37,63866.63,17.5,-1.0,0.0,1e-05]
[1780543366850,106.37,63870.68,17.5,-1.0,0.0,1e-05]
[1780543367857,106.37,63871.01,17.5,-1.0,0.0,1e-05]
[1780543368863,106.37,63874.73,17.5,-1.0,0.0,1e-05]
[1780543370883,106.37,63871.66,17.5,-1.0,0.0,1e-05]
[1780543371890,106.37,63870.94,17.5,-1.0,0.0,1e-05]
[1780543373904,106.37,63872.26,17.5,-1.0,0.0,1e-05]
[1780543374911,106.37,63873.44,17.5,-1.0,0.0,1e-05]
[1780543375918,106.37,63873.22,17.5,-1.0,0.0,1e-05]
[1780543376925,106.37,63873.96,17.5,-1.0,0.0,1e-05]
[1780543377932,106.37,63876.09,17.5,-1.0,0.0,1e-05]
[1780543378939,106.37,63874.01,17.5,-1.0,0.0,1e-05]
[1780543379824,106.37,63874.01,17.5,-1.0,0.0,1e-05]
[1780543379946,106.37,63873.27,17.5,-1.0,0.0,1e-05]
[1780543380953,106.37,63875.48,17.5,-1.0,0.0,1e-05]
[1780543381478,106.37,63875.48,17.5,-1.0,0.0,1e-05]
[1780543381618,106.37,63875.48,17.5,-1.0,0.0,1e-05]
[1780543381980,106.37,63889.58,17.5,-1.0,0.0,1e-05]
[1780543382409,106.37,63889.58,17.5,-1.0,0.0,1e-05]
[1780543382996,106.37,63922.32,17.5,-1.0,0.0,1e-05]
[1780543383424,106.37,63922.32,17.5,-1.0,0.0,1e-05]
[1780543384015,106.37,63929.58,17.5,-1.0,0.0,1e-05]
[1780543385014,106.37,63929.55,17.5,-1.0,0.0,1e-05]
[1780543386018,106.37,63930.54,17.5,-1.0,0.0,1e-05]
[1780543387025,106.37,63929.85,17.5,-1.0,0.0,1e-05]
[1780543388031,106.37,63933.79,17.5,-1.0,0.0,1e-05]
[1780543390046,106.37,63929.89,17.5,-1.0,0.0,1e-05]
[1780543391053,106.37,63927.25,17.5,-1.0,0.0,1e-05]
[1780543392060,106.37,63925.5,17.5,-1.0,0.0,1e-05]
[1780543393067,106.37,63926.78,17.5,-1.0,0.0,1e-05]
[1780543394074,106.37,63924.04,17.5,-1.0,0.0,1e-05]
[1780543396088,106.37,63932.48,17.5,-1.0,0.0,1e-05]
[1780543397095,106.37,63933.26,17.5,-1.0,0.0,1e-05]
[1780543398102,106.37,63930.69,17.5,-1.0,0.0,1e-05]
[1780543399109,106.37,63932.51,17.5,-1.0,0.0,1e-05]
[1780543400117,106.37,63933.94,17.5,-1.0,0.0,1e-05]
[1780543401123,106.37,63932.75,17.5,-1.0,0.0,1e-05]
[1780543402130,106.37,63933.14,17.5,-1.0,0.0,1e-05]
[1780543403137,106.37,63918.04,17.5,-1.0,0.0,1e-05]
[1780543404144,106.37,63912.19,17.5,-1.0,0.0,1e-05]
[1780543404492,106.37,63912.19,17.5,-1.0,0.0,1e-05]
[1780543404766,106.37,63912.19,17.5,-1.0,0.0,1e-05]
[1780543405238,106.37,63912.19,17.5,-1.0,0.0,1e-05]
[1780543405161,106.37,63907.71,17.5,-1.0,0.0,1e-05]
[1780543405536,106.37,63907.71,17.5,-1.0,0.0,1e-05]
[1780543406166,106.37,63905.67,17.5,-1.0,0.0,1e-05]
[1780543407173,106.37,63911.3,17.5,-1.0,0.0,1e-05]
[1780543408180,106.37,63912.02,17.5,-1.0,0.0,1e-05]
[1780543409187,106.37,63915.7,17.5,-1.0,0.0,1e-05]
[1780543410194,106.37,63913.68,17.5,-1.0,0.0,1e-05]
[1780543411201,106.37,63910.05,17.5,-1.0,0.0,1e-05]
[1780543412208,106.37,63911.98,17.5,-1.0,0.0,1e-05]
[1780543413215,106.37,63910.78,17.5,-1.0,0.0,1e-05]
[1780543414222,106.37,63911.32,17.5,-1.0,0.0,1e-05]
[1780543415229,106.37,63910.13,17.5,-1.0,0.0,1e-05]
[1780543416236,106.37,63911.05,17.5,-1.0,0.0,1e-05]
[1780543417243,106.37,63912.36,17.5,-1.0,0.0,1e-05]
[1780543418250,106.37,63912.54,17.5,-1.0,0.0,1e-05]
[1780543420232,106.37,63912.66,17.5,-1.0,0.0,1e-05]
[1780543420264,106.37,63904.18,17.5,-1.0,0.0,1e-05]
[1780543420551,106.37,63904.18,17.5,-1.0,0.0,1e-05]
[1780543421280,106.37,63891.17,17.5,-1.0,0.0,1e-05]
[1780543421658,106.37,63891.17,17.5,-1.0,0.0,1e-05]
[1780543422281,106.37,63895.14,17.5,-1.0,0.0,1e-05]
[1780543423288,106.37,63900.75,17.5,-1.0,0.0,1e-05]
[1780543424295,106.37,63902.56,17.5,-1.0,0.0,1e-05]
[1780543425313,106.37,63896.94,17.5,-1.0,0.0,1e-05]
[1780543426309,106.37,63890.62,17.5,-1.0,0.0,1e-05]
[1780543427316,106.37,63894.92,17.5,-1.0,0.0,1e-05]
[1780543428323,106.37,63899.75,17.5,-1.0,0.0,1e-05]
[1780543429329,106.37,63900.82,17.5,-1.0,0.0,1e-05]
[1780543431344,106.37,63906.26,17.5,-1.0,0.0,1e-05]
[1780543432352,106.37,63909.3,17.5,-1.0,0.0,1e-05]
[1780543433359,106.37,63908.35,17.5,-1.0,0.0,1e-05]
[1780543435373,106.37,63908.96,17.5,-1.0,0.0,1e-05]
[1780543436452,106.37,63906.85,17.5,-1.0,0.0,1e-05]
[1780543437393,106.37,63902.24,17.5,-1.0,0.0,1e-05]
[1780543438402,106.37,63900.62,17.5,-1.0,0.0,1e-05]
[1780543439409,106.37,63901.23,17.5,-1.0,0.0,1e-05]
[1780543440416,106.37,63900.59,17.5,-1.0,0.0,1e-05]
[1780543441424,106.37,63898.95,17.5,-1.0,0.0,1e-05]
[1780543442431,106.37,63898.57,17.5,-1.0,0.0,1e-05]
[1780543444009,106.37,63898.57,17.5,-1.0,0.0,1e-05]
[1780543444027,106.37,63893.72,17.5,-1.0,0.0,1e-05]
[1780543444487,106.37,63893.72,17.5,-1.0,0.0,1e-05]
[1780543444710,106.37,63893.72,17.5,-1.0,0.0,1e-05]
[1780543445244,106.37,63893.72,17.5,-1.0,0.0,1e-05]
[1780543445249,106.37,63883.61,17.5,-1.0,0.0,1e-05]
[1780543445512,106.37,63883.61,17.5,-1.0,0.0,1e-05]
[1780543445789,106.37,63870.71,17.5,-1.0,0.0,1e-05]
[1780543446459,106.37,63865.11,17.5,-1.0,0.0,1e-05]
[1780543447838,106.37,63865.56,17.5,-1.0,0.0,1e-05]
[1780543448473,106.37,63867.4,17.5,-1.0,0.0,1e-05]
[1780543449480,106.37,63868.58,17.5,-1.0,0.0,1e-05]
[1780543450487,106.37,63864.06,17.5,-1.0,0.0,1e-05]
[1780543451494,106.37,63857.16,17.5,-1.0,0.0,1e-05]
[1780543452502,106.37,63853.89,17.5,-1.0,0.0,1e-05]
[1780543453844,106.37,63854.33,17.5,-1.0,0.0,1e-05]
[1780543454517,106.37,63854.91,17.5,-1.0,0.0,1e-05]
[1780543455524,106.37,63857.06,17.5,-1.0,0.0,1e-05]
[1780543456531,106.37,63858.77,17.5,-1.0,0.0,1e-05]
[1780543457538,106.37,63857.11,17.5,-1.0,0.0,1e-05]
[1780543459036,106.37,63857.11,17.5,-1.0,0.0,1e-05]
[1780543459136,106.37,63849.26,17.5,-1.0,0.0,1e-05]
[1780543459794,106.37,63849.26,17.5,-1.0,0.0,1e-05]
[1780543459901,106.37,63849.26,17.5,-1.0,0.0,1e-05]
[1780543460274,106.37,63849.26,17.5,-1.0,0.0,1e-05]
[1780543460291,106.37,63844.86,17.5,-1.0,0.0,1e-05]
[1780543460851,106.37,63844.86,17.5,-1.0,0.0,1e-05]
[1780543460922,106.37,63838.34,17.5,-1.0,0.0,1e-05]
[1780543462274,106.37,63835.3,17.5,-1.0,0.0,1e-05]
[1780543462574,106.37,63835.01,17.5,-1.0,0.0,1e-05]
[1780543463581,106.37,63832.64,17.5,-1.0,0.0,1e-05]
[1780543464588,106.37,63831.36,17.5,-1.0,0.0,1e-05]
[1780543466337,106.37,63830.86,17.5,-1.0,0.0,1e-05]
[1780543466602,106.37,63830.37,17.5,-1.0,0.0,1e-05]
[1780543467609,106.37,63829.29,17.5,-1.0,0.0,1e-05]
[1780543468616,106.37,63828.43,17.5,-1.0,0.0,1e-05]
[1780543469623,106.37,63827.72,17.5,-1.0,0.0,1e-05]
[1780543470632,106.37,63827.52,17.5,-1.0,0.0,1e-05]
[1780543471639,106.37,63819.89,17.5,-1.0,0.0,1e-05]
[1780543472646,106.37,63819.75,17.5,-1.0,0.0,1e-05]
[1780543473653,106.37,63824.8,17.5,-1.0,0.0,1e-05]
[1780543474661,106.37,63824.17,17.5,-1.0,0.0,1e-05]
[1780543475667,106.37,63822.55,17.5,-1.0,0.0,1e-05]
[1780543476674,106.37,63821.88,17.5,-1.0,0.0,1e-05]
[1780543477681,106.37,63824.14,17.5,-1.0,0.0,1e-05]
[1780543478688,106.37,63825.05,17.5,-1.0,0.0,1e-05]
[1780543479695,106.37,63824.72,17.5,-1.0,0.0,1e-05]
[1780543480702,106.37,63824.1,17.5,-1.0,0.0,1e-05]
[1780543481709,106.37,63825.56,17.5,-1.0,0.0,1e-05]
[1780543482716,106.37,63827.59,17.5,-1.0,0.0,1e-05]
[1780543483905,106.37,63830.01,17.5,-1.0,0.0,1e-05]
[1780543484732,106.37,63839.55,17.5,-1.0,0.0,1e-05]
[1780543485739,106.37,63846.08,17.5,-1.0,0.0,1e-05]
[1780543486746,106.37,63844.27,17.5,-1.0,0.0,1e-05]
[1780543487753,106.37,63842.25,17.5,-1.0,0.0,1e-05]
[1780543489200,106.37,63842.51,17.5,-1.0,0.0,1e-05]
[1780543489767,106.37,63844.55,17.5,-1.0,0.0,1e-05]
[1780543490774,106.37,63845.23,17.5,-1.0,0.0,1e-05]
[1780543491781,106.37,63846.67,17.5,-1.0,0.0,1e-05]
[1780543492788,106.37,63846.0,17.5,-1.0,0.0,1e-05]
[1780543493795,106.37,63846.33,17.5,-1.0,0.0,1e-05]
[1780543494802,106.37,63843.6,17.5,-1.0,0.0,1e-05]
[1780543496239,106.37,63843.81,17.5,-1.0,0.0,1e-05]
[1780543496816,106.37,63832.77,17.5,-1.0,0.0,1e-05]
[1780543497824,106.37,63831.63,17.5,-1.0,0.0,1e-05]
[1780543498829,106.37,63833.29,17.5,-1.0,0.0,1e-05]
[1780543499836,106.37,63834.44,17.5,-1.0,0.0,1e-05]
[1780543500853,106.37,63839.3,17.5,-1.0,0.0,1e-05]
[1780543501859,106.37,63847.46,17.5,-1.0,0.0,1e-05]
[1780543502866,106.37,63849.35,17.5,-1.0,0.0,1e-05]
[1780543503874,106.37,63845.72,17.5,-1.0,0.0,1e-05]
[1780543504880,106.37,63847.46,17.5,-1.0,0.0,1e-05]
[1780543505887,106.37,63851.91,17.5,-1.0,0.0,1e-05]
[1780543506894,106.37,63856.4,17.5,-1.0,0.0,1e-05]
[1780543507901,106.37,63855.77,17.5,-1.0,0.0,1e-05]
[1780543508908,106.37,63856.78,17.5,-1.0,0.0,1e-05]
[1780543509914,106.37,63855.74,17.5,-1.0,0.0,1e-05]
[1780543510844,106.37,63855.74,17.5,-1.0,0.0,1e-05]
[1780543510990,106.37,63855.74,17.5,-1.0,0.0,1e-05]
[1780543511315,106.37,63855.74,17.5,-1.0,0.0,1e-05]
[1780543511404,106.37,63857.55,17.5,-1.0,0.0,1e-05]
[1780543512154,106.37,63857.55,17.5,-1.0,0.0,1e-05]
[1780543512325,106.37,63875.36,17.5,-1.0,0.0,1e-05]
[1780543513301,106.37,63879.22,17.5,-1.0,0.0,1e-05]
[1780543513955,106.37,63885.19,17.5,-1.0,0.0,1e-05]
[1780543514963,106.37,63886.77,17.5,-1.0,0.0,1e-05]
[1780543515969,106.37,63888.08,17.5,-1.0,0.0,1e-05]
[1780543516977,106.37,63888.82,17.5,-1.0,0.0,1e-05]
[1780543519512,106.37,63888.72,17.5,-1.0,0.0,1e-05]
[1780543519998,106.37,63905.59,17.5,-1.0,0.0,1e-05]
[1780543520605,106.37,63905.59,17.5,-1.0,0.0,1e-05]
[1780543521005,106.37,63911.11,17.5,-1.0,0.0,1e-05]
[1780543522012,106.37,63910.74,17.5,-1.0,0.0,1e-05]
[1780543523159,106.37,63911.32,17.5,-1.0,0.0,1e-05]
[1780543524026,106.37,63912.07,17.5,-1.0,0.0,1e-05]
[1780543525379,106.37,63909.37,17.5,-1.0,0.0,1e-05]
[1780543526042,106.37,63919.08,17.5,-1.0,0.0,1e-05]
[1780543527049,106.37,63923.74,17.5,-1.0,0.0,1e-05]
[1780543528056,106.37,63924.7,17.5,-1.0,0.0,1e-05]
[1780543529063,106.37,63923.83,17.5,-1.0,0.0,1e-05]
[1780543530174,106.37,63923.83,17.5,-1.0,0.0,1e-05]
[1780543530258,106.37,63928.29,17.5,-1.0,0.0,1e-05]
[1780543530504,106.37,63928.29,17.5,-1.0,0.0,1e-05]
[1780543531077,106.37,63937.93,17.5,-1.0,0.0,1e-05]
[1780543531461,106.37,63937.93,17.5,-1.0,0.0,1e-05]
[1780543532084,106.37,63934.0,17.5,-1.0,0.0,1e-05]
[1780543533339,106.37,63931.54,17.5,-1.0,0.0,1e-05]
[1780543534100,106.37,63930.69,17.5,-1.0,0.0,1e-05]
[1780543535107,106.37,63931.59,17.5,-1.0,0.0,1e-05]
[1780543536115,106.37,63928.28,17.5,-1.0,0.0,1e-05]
[1780543537122,106.37,63922.3,17.5,-1.0,0.0,1e-05]
[1780543538129,106.37,63918.62,17.5,-1.0,0.0,1e-05]
[1780543539136,106.37,63920.52,17.5,-1.0,0.0,1e-05]
[1780543539674,106.37,63920.52,17.5,-1.0,0.0,1e-05]
[1780543539744,106.37,63920.52,17.5,-1.0,0.0,1e-05]
[1780543540143,106.37,63912.49,17.5,-1.0,0.0,1e-05]
[1780543540786,106.37,63912.49,17.5,-1.0,0.0,1e-05]
[1780543541338,106.37,63910.64,17.5,-1.0,0.0,1e-05]
[1780543542157,106.37,63911.71,17.5,-1.0,0.0,1e-05]
[1780543543164,106.37,63906.21,17.5,-1.0,0.0,1e-05]
[1780543544171,106.37,63900.76,17.5,-1.0,0.0,1e-05]
[1780543545178,106.37,63903.02,17.5,-1.0,0.0,1e-05]
[1780543546185,106.37,63903.49,17.5,-1.0,0.0,1e-05]
[1780543548199,106.37,63902.49,17.5,-1.0,0.0,1e-05]
[1780543549208,106.37,63902.32,17.5,-1.0,0.0,1e-05]
[1780543550215,106.37,63900.73,17.5,-1.0,0.0,1e-05]
[1780543551222,106.37,63901.33,17.5,-1.0,0.0,1e-05]
[1780543552229,106.37,63901.8,17.5,-1.0,0.0,1e-05]
[1780543553236,106.37,63906.32,17.5,-1.0,0.0,1e-05]
[1780543554264,106.37,63919.51,17.5,-1.0,0.0,1e-05]
[1780543555269,106.37,63925.84,17.5,-1.0,0.0,1e-05]
[1780543555712,106.37,63925.84,17.5,-1.0,0.0,1e-05]
[1780543556276,106.37,63934.46,17.5,-1.0,0.0,1e-05]
[1780543556589,106.37,63934.46,17.5,-1.0,0.0,1e-05]
[1780543556679,106.37,63934.46,17.5,-1.0,0.0,1e-05]
[1780543557283,106.37,63939.22,17.5,-1.0,0.0,1e-05]
[1780543557879,106.37,63939.22,17.5,-1.0,0.0,1e-05]
[1780543558290,106.37,63944.61,17.5,-1.0,0.0,1e-05]
[1780543559297,106.37,63942.24,17.5,-1.0,0.0,1e-05]
[1780543560304,106.37,63941.87,17.5,-1.0,0.0,1e-05]
[1780543561318,106.37,63937.27,17.5,-1.0,0.0,1e-05]
[1780543561532,106.37,63937.27,17.5,-1.0,0.0,1e-05]
[1780543561996,106.37,63937.27,17.5,-1.0,0.0,1e-05]
[1780543562222,106.37,63937.27,17.5,-1.0,0.0,1e-05]
[1780543562325,106.37,63924.93,17.5,-1.0,0.0,1e-05]
[1780543563003,106.37,63924.93,17.5,-1.0,0.0,1e-05]
[1780543563332,106.37,63914.45,17.5,-1.0,0.0,1e-05]
[1780543564343,106.37,63912.26,17.5,-1.0,0.0,1e-05]
[1780543565346,106.37,63912.76,17.5,-1.0,0.0,1e-05]
[1780543566353,106.37,63912.99,17.5,-1.0,0.0,1e-05]
[1780543567360,106.37,63912.12,17.5,-1.0,0.0,1e-05]
[1780543568367,106.37,63908.55,17.5,-1.0,0.0,1e-05]
[1780543569374,106.37,63905.7,17.5,-1.0,0.0,1e-05]
[1780543570382,106.37,63909.08,17.5,-1.0,0.0,1e-05]
[1780543571391,106.37,63910.6,17.5,-1.0,0.0,1e-05]
[1780543572397,106.37,63904.09,17.5,-1.0,0.0,1e-05]
[1780543573404,106.37,63902.82,17.5,-1.0,0.0,1e-05]
[1780543574411,106.37,63902.6,17.5,-1.0,0.0,1e-05]
[1780543574992,106.37,63902.6,17.5,-1.0,0.0,1e-05]
[1780543575418,106.37,63899.54,17.5,-1.0,0.0,1e-05]
[1780543576425,106.37,63898.02,17.5,-1.0,0.0,1e-05]
[1780543578440,106.37,63898.41,17.5,-1.0,0.0,1e-05]
[1780543579446,106.37,63906.77,17.5,-1.0,0.0,1e-05]
[1780543580454,106.37,63911.41,17.5,-1.0,0.0,1e-05]
[1780543581461,106.37,63914.28,17.5,-1.0,0.0,1e-05]
[1780543582468,106.37,63914.09,17.5,-1.0,0.0,1e-05]
[1780543583475,106.37,63912.05,17.5,-1.0,0.0,1e-05]
[1780543584483,106.37,63911.65,17.5,-1.0,0.0,1e-05]
[1780543585490,106.37,63910.83,17.5,-1.0,0.0,1e-05]
[1780543586497,106.37,63910.39,17.5,-1.0,0.0,1e-05]
[1780543587504,106.37,63911.88,17.5,-1.0,0.0,1e-05]
[1780543588511,106.37,63914.75,17.5,-1.0,0.0,1e-05]
[1780543589518,106.37,63915.93,17.5,-1.0,0.0,1e-05]
[1780543590992,106.37,63916.52,17.5,-1.0,0.0,1e-05]
[1780543591532,106.37,63916.48,17.5,-1.0,0.0,1e-05]
[1780543592539,106.37,63914.37,17.5,-1.0,0.0,1e-05]
[1780543593546,106.37,63910.7,17.5,-1.0,0.0,1e-05]
[1780543597338,106.37,63896.09,17.5,-1.0,0.0,1e-05]
[1780543598030,106.37,63896.09,17.5,-1.0,0.0,1e-05]
[1780543598083,106.37,63889.94,17.5,-1.0,0.0,1e-05]
[1780543598581,106.37,63882.24,17.5,-1.0,0.0,1e-05]
[1780543599588,106.37,63878.81,17.5,-1.0,0.0,1e-05]
[1780543600595,106.37,63876.02,17.5,-1.0,0.0,1e-05]
[1780543601602,106.37,63874.4,17.5,-1.0,0.0,1e-05]
[1780543602609,106.37,63873.98,17.5,-1.0,0.0,1e-05]
[1780543603616,106.37,63872.82,17.5,-1.0,0.0,1e-05]
[1780543605720,106.37,63872.8,17.5,-1.0,0.0,1e-05]
[1780543605992,106.37,63872.8,17.5,-1.0,0.0,1e-05]
[1780543606286,106.37,63872.8,17.5,-1.0,0.0,1e-05]
[1780543606332,106.37,63873.84,17.5,-1.0,0.0,1e-05]
[1780543607461,106.37,63873.84,17.5,-1.0,0.0,1e-05]
[1780543606637,106.37,63855.2,17.5,-1.0,0.0,1e-05]
[1780543608295,106.37,63850.33,17.5,-1.0,0.0,1e-05]
[1780543608651,106.37,63849.9,17.5,-1.0,0.0,1e-05]
[1780543609658,106.37,63849.13,17.5,-1.0,0.0,1e-05]
[1780543610665,106.37,63854.41,17.5,-1.0,0.0,1e-05]
[1780543611672,106.37,63856.95,17.5,-1.0,0.0,1e-05]
[1780543612679,106.37,63858.16,17.5,-1.0,0.0,1e-05]
[1780543613686,106.37,63860.56,17.5,-1.0,0.0,1e-05]
[1780543615504,106.37,63865.56,17.5,-1.0,0.0,1e-05]
[1780543616383,106.37,63865.56,17.5,-1.0,0.0,1e-05]
[1780543616443,106.37,63868.74,17.5,-1.0,0.0,1e-05]
[1780543616707,106.37,63874.87,17.5,-1.0,0.0,1e-05]
[1780543617715,106.37,63877.54,17.5,-1.0,0.0,1e-05]
[1780543618959,106.37,63877.54,17.5,-1.0,0.0,1e-05]
[1780543619123,106.37,63877.54,17.5,-1.0,0.0,1e-05]
[1780543619276,106.37,63877.54,17.5,-1.0,0.0,1e-05]
[1780543619329,106.37,63881.76,17.5,-1.0,0.0,1e-05]
[1780543620216,106.37,63881.76,17.5,-1.0,0.0,1e-05]
[1780543620245,106.37,63885.14,17.5,-1.0,0.0,1e-05]
[1780543621338,106.37,63889.5,17.5,-1.0,0.0,1e-05]
[1780543621743,106.37,63883.24,17.5,-1.0,0.0,1e-05]
[1780543622750,106.37,63880.86,17.5,-1.0,0.0,1e-05]
[1780543623757,106.37,63878.99,17.5,-1.0,0.0,1e-05]
[1780543624768,106.37,63880.83,17.5,-1.0,0.0,1e-05]
[1780543625778,106.37,63873.59,17.5,-1.0,0.0,1e-05]
[1780543627229,106.37,63873.59,17.5,-1.0,0.0,1e-05]
[1780543627334,106.37,63872.69,17.5,-1.0,0.0,1e-05]
[1780543627790,106.37,63868.09,17.5,-1.0,0.0,1e-05]
[1780543628797,106.37,63862.37,17.5,-1.0,0.0,1e-05]
[1780543629804,106.37,63859.16,17.5,-1.0,0.0,1e-05]
[1780543630609,106.37,63859.16,17.5,-1.0,0.0,1e-05]
[1780543630811,106.37,63855.48,17.5,-1.0,0.0,1e-05]
[1780543632073,106.37,63852.89,17.5,-1.0,0.0,1e-05]
[1780543632824,106.37,63850.69,17.5,-1.0,0.0,1e-05]
[1780543633725,106.37,63850.69,17.5,-1.0,0.0,1e-05]
[1780543633832,106.37,63858.7,17.5,-1.0,0.0,1e-05]
[1780543634839,106.37,63864.17,17.5,-1.0,0.0,1e-05]
[1780543636045,106.37,63864.17,17.5,-1.0,0.0,1e-05]
[1780543636120,106.37,63865.05,17.5,-1.0,0.0,1e-05]
[1780543636853,106.37,63861.34,17.5,-1.0,0.0,1e-05]
[1780543637860,106.37,63863.0,17.5,-1.0,0.0,1e-05]
[1780543638867,106.37,63862.7,17.5,-1.0,0.0,1e-05]
[1780543639874,106.37,63863.17,17.5,-1.0,0.0,1e-05]
[1780543641552,106.37,63865.06,17.5,-1.0,0.0,1e-05]
[1780543641888,106.37,63873.81,17.5,-1.0,0.0,1e-05]
[1780543642895,106.37,63884.13,17.5,-1.0,0.0,1e-05]
[1780543643902,106.37,63885.39,17.5,-1.0,0.0,1e-05]
[1780543644909,106.37,63885.07,17.5,-1.0,0.0,1e-05]
[1780543646349,106.37,63885.07,17.5,-1.0,0.0,1e-05]
[1780543646437,106.37,63882.3,17.5,-1.0,0.0,1e-05]
[1780543647385,106.37,63882.3,17.5,-1.0,0.0,1e-05]
[1780543647407,106.37,63883.15,17.5,-1.0,0.0,1e-05]
[1780543647930,106.37,63886.9,17.5,-1.0,0.0,1e-05]
[1780543648937,106.37,63885.95,17.5,-1.0,0.0,1e-05]
[1780543649944,106.37,63887.83,17.5,-1.0,0.0,1e-05]
[1780543650951,106.37,63887.22,17.5,-1.0,0.0,1e-05]
[1780543651958,106.37,63886.99,17.5,-1.0,0.0,1e-05]
[1780543653975,106.37,63883.89,17.5,-1.0,0.0,1e-05]
[1780543654982,106.37,63880.03,17.5,-1.0,0.0,1e-05]
[1780543655989,106.37,63873.28,17.5,-1.0,0.0,1e-05]
[1780543656996,106.37,63874.93,17.5,-1.0,0.0,1e-05]
[1780543658003,106.37,63872.18,17.5,-1.0,0.0,1e-05]
[1780543658731,106.37,63872.18,17.5,-1.0,0.0,1e-05]
[1780543659010,106.37,63867.84,17.5,-1.0,0.0,1e-05]
[1780543660019,106.37,63864.75,17.5,-1.0,0.0,1e-05]
[1780543660761,106.37,63864.75,17.5,-1.0,0.0,1e-05]
[1780543661027,106.37,63862.39,17.5,-1.0,0.0,1e-05]
[1780543662034,106.37,63860.65,17.5,-1.0,0.0,1e-05]
[1780543663041,106.37,63861.32,17.5,-1.0,0.0,1e-05]
[1780543664049,106.37,63860.64,17.5,-1.0,0.0,1e-05]
[1780543665055,106.37,63863.77,17.5,-1.0,0.0,1e-05]
[1780543666062,106.37,63866.94,17.5,-1.0,0.0,1e-05]
[1780543667069,106.37,63869.47,17.5,-1.0,0.0,1e-05]
[1780543668076,106.37,63870.25,17.5,-1.0,0.0,1e-05]
[1780543669083,106.37,63867.54,17.5,-1.0,0.0,1e-05]
[1780543670090,106.37,63861.96,17.5,-1.0,0.0,1e-05]
[1780543671099,106.37,63861.88,17.5,-1.0,0.0,1e-05]
[1780543672105,106.37,63862.66,17.5,-1.0,0.0,1e-05]
[1780543673574,106.37,63864.86,17.5,-1.0,0.0,1e-05]
[1780543674118,106.37,63866.16,17.5,-1.0,0.0,1e-05]
[1780543675125,106.37,63864.74,17.5,-1.0,0.0,1e-05]
[1780543676132,106.37,63863.93,17.5,-1.0,0.0,1e-05]
[1780543677139,106.37,63863.54,17.5,-1.0,0.0,1e-05]
[1780543678146,106.37,63860.13,17.5,-1.0,0.0,1e-05]
[1780543679153,106.37,63859.0,17.5,-1.0,0.0,1e-05]
[1780543681167,106.37,63856.35,17.5,-1.0,0.0,1e-05]
[1780543682174,106.37,63855.57,17.5,-1.0,0.0,1e-05]
[1780543683344,106.37,63855.39,17.5,-1.0,0.0,1e-05]
[1780543684196,106.37,63859.44,17.5,-1.0,0.0,1e-05]
[1780543685318,106.37,63863.55,17.5,-1.0,0.0,1e-05]
[1780543686209,106.37,63863.82,17.5,-1.0,0.0,1e-05]
[1780543687216,106.37,63862.03,17.5,-1.0,0.0,1e-05]
[1780543688223,106.37,63860.61,17.5,-1.0,0.0,1e-05]
[1780543689230,106.37,63862.72,17.5,-1.0,0.0,1e-05]
[1780543690237,106.37,63864.24,17.5,-1.0,0.0,1e-05]
[1780543691244,106.37,63867.57,17.5,-1.0,0.0,1e-05]
[1780543692251,106.37,63870.31,17.5,-1.0,0.0,1e-05]
[1780543693508,106.37,63870.31,17.5,-1.0,0.0,1e-05]
[1780543693523,106.37,63871.36,17.5,-1.0,0.0,1e-05]
[1780543694265,106.37,63875.97,17.5,-1.0,0.0,1e-05]
[1780543695272,106.37,63877.02,17.5,-1.0,0.0,1e-05]
[1780543696279,106.37,63886.75,17.5,-1.0,0.0,1e-05]
[1780543697286,106.37,63892.29,17.5,-1.0,0.0,1e-05]
[1780543698293,106.37,63893.63,17.5,-1.0,0.0,1e-05]
[1780543699300,106.37,63892.98,17.5,-1.0,0.0,1e-05]
[1780543700307,106.37,63891.33,17.5,-1.0,0.0,1e-05]
[1780543701314,106.37,63890.11,17.5,-1.0,0.0,1e-05]
[1780543703328,106.37,63889.6,17.5,-1.0,0.0,1e-05]
[1780543704059,106.37,63889.6,17.5,-1.0,0.0,1e-05]
[1780543704127,106.37,63889.6,17.5,-1.0,0.0,1e-05]
[1780543704450,106.37,63889.6,17.5,-1.0,0.0,1e-05]
[1780543704479,106.37,63896.23,17.5,-1.0,0.0,1e-05]
[1780543705211,106.37,63896.23,17.5,-1.0,0.0,1e-05]
[1780543705343,106.37,63905.74,17.5,-1.0,0.0,1e-05]
[1780543706349,106.37,63904.47,17.5,-1.0,0.0,1e-05]
[1780543707356,106.37,63905.23,17.5,-1.0,0.0,1e-05]
[1780543709370,106.37,63906.05,17.5,-1.0,0.0,1e-05]
[1780543710377,106.37,63905.52,17.5,-1.0,0.0,1e-05]
[1780543711384,106.37,63905.58,17.5,-1.0,0.0,1e-05]
[1780543712391,106.37,63906.13,17.5,-1.0,0.0,1e-05]
[1780543713398,106.37,63906.41,17.5,-1.0,0.0,1e-05]
[1780543714407,106.37,63906.14,17.5,-1.0,0.0,1e-05]
[1780543715412,106.37,63899.85,17.5,-1.0,0.0,1e-05]
[1780543716418,106.37,63895.72,17.5,-1.0,0.0,1e-05]
[1780543717426,106.37,63895.44,17.5,-1.0,0.0,1e-05]
[1780543718432,106.37,63895.61,17.5,-1.0,0.0,1e-05]
[1780543719440,106.37,63901.39,17.5,-1.0,0.0,1e-05]
[1780543720447,106.37,63907.97,17.5,-1.0,0.0,1e-05]
[1780543721454,106.37,63909.36,17.5,-1.0,0.0,1e-05]
[1780543722461,106.37,63909.21,17.5,-1.0,0.0,1e-05]
[1780543725481,106.37,63906.39,17.5,-1.0,0.0,1e-05]
[1780543726491,106.37,63901.78,17.5,-1.0,0.0,1e-05]
[1780543727496,106.37,63898.63,17.5,-1.0,0.0,1e-05]
[1780543728341,106.37,63898.63,17.5,-1.0,0.0,1e-05]
[1780543728503,106.37,63895.84,17.5,-1.0,0.0,1e-05]
[1780543729510,106.37,63894.45,17.5,-1.0,0.0,1e-05]
[1780543730517,106.37,63893.46,17.5,-1.0,0.0,1e-05]
[1780543731524,106.37,63895.87,17.5,-1.0,0.0,1e-05]
[1780543732531,106.37,63902.39,17.5,-1.0,0.0,1e-05]
[1780543733539,106.37,63902.9,17.5,-1.0,0.0,1e-05]
[1780543734546,106.37,63905.47,17.5,-1.0,0.0,1e-05]
[1780543735553,106.37,63905.9,17.5,-1.0,0.0,1e-05]
[1780543736560,106.37,63905.65,17.5,-1.0,0.0,1e-05]
[1780543737567,106.37,63905.09,17.5,-1.0,0.0,1e-05]
[1780543739581,106.37,63905.53,17.5,-1.0,0.0,1e-05]
[1780543740588,106.37,63905.76,17.5,-1.0,0.0,1e-05]
[1780543741594,106.37,63897.04,17.5,-1.0,0.0,1e-05]
[1780543742609,106.37,63888.54,17.5,-1.0,0.0,1e-05]
[1780543743237,106.37,63888.54,17.5,-1.0,0.0,1e-05]
[1780543743339,106.37,63888.54,17.5,-1.0,0.0,1e-05]
[1780543743616,106.37,63894.23,17.5,-1.0,0.0,1e-05]
[1780543744623,106.37,63897.81,17.5,-1.0,0.0,1e-05]
[1780543745630,106.37,63900.21,17.5,-1.0,0.0,1e-05]
[1780543746636,106.37,63900.94,17.5,-1.0,0.0,1e-05]
[1780543747644,106.37,63901.26,17.5,-1.0,0.0,1e-05]
[1780543748651,106.37,63903.29,17.5,-1.0,0.0,1e-05]
[1780543749660,106.37,63903.95,17.5,-1.0,0.0,1e-05]
[1780543750665,106.37,63901.03,17.5,-1.0,0.0,1e-05]
[1780543751672,106.37,63901.49,17.5,-1.0,0.0,1e-05]
[1780543752679,106.37,63901.33,17.5,-1.0,0.0,1e-05]
[1780543753686,106.37,63901.0,17.5,-1.0,0.0,1e-05]
[1780543755027,106.37,63900.7,17.5,-1.0,0.0,1e-05]
[1780543755700,106.37,63900.52,17.5,-1.0,0.0,1e-05]
[1780543757714,106.37,63901.12,17.5,-1.0,0.0,1e-05]
[1780543758721,106.37,63900.72,17.5,-1.0,0.0,1e-05]
[1780543759728,106.37,63903.02,17.5,-1.0,0.0,1e-05]
[1780543760735,106.37,63901.9,17.5,-1.0,0.0,1e-05]
[1780543761742,106.37,63900.45,17.5,-1.0,0.0,1e-05]
[1780543763756,106.37,63901.83,17.5,-1.0,0.0,1e-05]
[1780543764763,106.37,63903.35,17.5,-1.0,0.0,1e-05]
[1780543765770,106.37,63898.89,17.5,-1.0,0.0,1e-05]
[1780543766777,106.37,63893.4,17.5,-1.0,0.0,1e-05]
[1780543767784,106.37,63891.81,17.5,-1.0,0.0,1e-05]
[1780543770170,106.37,63891.76,17.5,-1.0,0.0,1e-05]
[1780543770270,106.37,63891.76,17.5,-1.0,0.0,1e-05]
[1780543770459,106.37,63891.76,17.5,-1.0,0.0,1e-05]
[1780543770552,106.37,63891.88,17.5,-1.0,0.0,1e-05]
[1780543771314,106.37,63891.88,17.5,-1.0,0.0,1e-05]
[1780543771415,106.37,63884.4,17.5,-1.0,0.0,1e-05]
[1780543772440,106.37,63875.05,17.5,-1.0,0.0,1e-05]
[1780543772819,106.37,63875.61,17.5,-1.0,0.0,1e-05]
[1780543773826,106.37,63872.52,17.5,-1.0,0.0,1e-05]
[1780543774833,106.37,63868.97,17.5,-1.0,0.0,1e-05]
[1780543775916,106.37,63868.97,17.5,-1.0,0.0,1e-05]
[1780543776262,106.37,63868.01,17.5,-1.0,0.0,1e-05]
[1780543777156,106.37,63868.01,17.5,-1.0,0.0,1e-05]
[1780543777555,106.37,63868.01,17.5,-1.0,0.0,1e-05]
[1780543777635,106.37,63854.56,17.5,-1.0,0.0,1e-05]
[1780543777856,106.37,63856.89,17.5,-1.0,0.0,1e-05]
[1780543778864,106.37,63854.51,17.5,-1.0,0.0,1e-05]
[1780543779871,106.37,63856.3,17.5,-1.0,0.0,1e-05]
[1780543780881,106.37,63856.53,17.5,-1.0,0.0,1e-05]
[1780543781886,106.37,63849.46,17.5,-1.0,0.0,1e-05]
[1780543782892,106.37,63845.67,17.5,-1.0,0.0,1e-05]
[1780543783976,106.37,63845.67,17.5,-1.0,0.0,1e-05]
[1780543784072,106.37,63843.7,17.5,-1.0,0.0,1e-05]
[1780543785427,106.37,63843.7,17.5,-1.0,0.0,1e-05]
[1780543785528,106.37,63835.85,17.5,-1.0,0.0,1e-05]
[1780543785921,106.37,63837.25,17.5,-1.0,0.0,1e-05]
[1780543786928,106.37,63843.37,17.5,-1.0,0.0,1e-05]
[1780543787935,106.37,63844.78,17.5,-1.0,0.0,1e-05]
[1780543788942,106.37,63844.24,17.5,-1.0,0.0,1e-05]
[1780543789957,106.37,63846.99,17.5,-1.0,0.0,1e-05]
[1780543790962,106.37,63842.14,17.5,-1.0,0.0,1e-05]
[1780543791969,106.37,63841.92,17.5,-1.0,0.0,1e-05]
[1780543792976,106.37,63845.12,17.5,-1.0,0.0,1e-05]
[1780543793983,106.37,63848.05,17.5,-1.0,0.0,1e-05]
[1780543794990,106.37,63846.61,17.5,-1.0,0.0,1e-05]
[1780543795997,106.37,63845.59,17.5,-1.0,0.0,1e-05]
[1780543797611,106.37,63845.95,17.5,-1.0,0.0,1e-05]
[1780543798011,106.37,63847.13,17.5,-1.0,0.0,1e-05]
[1780543799018,106.37,63848.74,17.5,-1.0,0.0,1e-05]
[1780543800030,106.37,63849.59,17.5,-1.0,0.0,1e-05]
[1780543801033,106.37,63850.05,17.5,-1.0,0.0,1e-05]
[1780543802040,106.37,63837.89,17.5,-1.0,0.0,1e-05]
[1780543803047,106.37,63839.2,17.5,-1.0,0.0,1e-05]
[1780543804054,106.37,63840.23,17.5,-1.0,0.0,1e-05]
[1780543805061,106.37,63837.78,17.5,-1.0,0.0,1e-05]
[1780543806610,106.37,63837.99,17.5,-1.0,0.0,1e-05]
[1780543807080,106.37,63845.71,17.5,-1.0,0.0,1e-05]
[1780543807731,106.37,63845.71,17.5,-1.0,0.0,1e-05]
[1780543808121,106.37,63845.71,17.5,-1.0,0.0,1e-05]
[1780543808217,106.37,63845.71,17.5,-1.0,0.0,1e-05]
[1780543808274,106.37,63866.05,17.5,-1.0,0.0,1e-05]
[1780543809689,106.37,63866.05,17.5,-1.0,0.0,1e-05]
[1780543809096,106.37,63887.91,17.5,-1.0,0.0,1e-05]
[1780543809894,106.37,63887.91,17.5,-1.0,0.0,1e-05]
[1780543810105,106.37,63887.89,17.5,-1.0,0.0,1e-05]
[1780543811111,106.37,63890.44,17.5,-1.0,0.0,1e-05]
[1780543812118,106.37,63895.7,17.5,-1.0,0.0,1e-05]
[1780543813425,106.37,63895.7,17.5,-1.0,0.0,1e-05]
[1780543813530,106.37,63897.08,17.5,-1.0,0.0,1e-05]
[1780543814000,106.37,63897.08,17.5,-1.0,0.0,1e-05]
[1780543814466,106.37,63897.08,17.5,-1.0,0.0,1e-05]
[1780543814521,106.37,63903.68,17.5,-1.0,0.0,1e-05]
[1780543815139,106.37,63913.38,17.5,-1.0,0.0,1e-05]
[1780543816638,106.37,63917.2,17.5,-1.0,0.0,1e-05]
[1780543817155,106.37,63924.28,17.5,-1.0,0.0,1e-05]
[1780543818161,106.37,63932.88,17.5,-1.0,0.0,1e-05]
[1780543819538,106.37,63932.88,17.5,-1.0,0.0,1e-05]
[1780543819661,106.37,63931.36,17.5,-1.0,0.0,1e-05]
[1780543820017,106.37,63931.36,17.5,-1.0,0.0,1e-05]
[1780543820540,106.37,63931.36,17.5,-1.0,0.0,1e-05]
[1780543820660,106.37,63929.76,17.5,-1.0,0.0,1e-05]
[1780543821207,106.37,63930.56,17.5,-1.0,0.0,1e-05]
[1780543822214,106.37,63929.03,17.5,-1.0,0.0,1e-05]
[1780543823221,106.37,63931.23,17.5,-1.0,0.0,1e-05]
[1780543825235,106.37,63933.11,17.5,-1.0,0.0,1e-05]
[1780543826242,106.37,63929.74,17.5,-1.0,0.0,1e-05]
[1780543827249,106.37,63930.98,17.5,-1.0,0.0,1e-05]
[1780543828256,106.37,63932.78,17.5,-1.0,0.0,1e-05]
[1780543829263,106.37,63932.36,17.5,-1.0,0.0,1e-05]
[1780543830270,106.37,63929.77,17.5,-1.0,0.0,1e-05]
[1780543831563,106.37,63929.77,17.5,-1.0,0.0,1e-05]
[1780543831644,106.37,63927.35,17.5,-1.0,0.0,1e-05]
[1780543832284,106.37,63926.79,17.5,-1.0,0.0,1e-05]
[1780543833291,106.37,63922.92,17.5,-1.0,0.0,1e-05]
[1780543834298,106.37,63922.68,17.5,-1.0,0.0,1e-05]
[1780543835305,106.37,63923.87,17.5,-1.0,0.0,1e-05]
[1780543836312,106.37,63923.35,17.5,-1.0,0.0,1e-05]
[1780543837319,106.37,63923.12,17.5,-1.0,0.0,1e-05]
[1780543838326,106.37,63922.78,17.5,-1.0,0.0,1e-05]
[1780543839333,106.37,63932.14,17.5,-1.0,0.0,1e-05]
[1780543840340,106.37,63937.96,17.5,-1.0,0.0,1e-05]
[1780543841347,106.37,63939.02,17.5,-1.0,0.0,1e-05]
[1780543842354,106.37,63937.77,17.5,-1.0,0.0,1e-05]
[1780543843361,106.37,63937.02,17.5,-1.0,0.0,1e-05]
[1780543844368,106.37,63937.19,17.5,-1.0,0.0,1e-05]
[1780543846382,106.37,63936.63,17.5,-1.0,0.0,1e-05]
[1780543848396,106.37,63942.36,17.5,-1.0,0.0,1e-05]
[1780543849713,106.37,63942.36,17.5,-1.0,0.0,1e-05]
[1780543849765,106.37,63945.44,17.5,-1.0,0.0,1e-05]
[1780543850272,106.37,63945.44,17.5,-1.0,0.0,1e-05]
[1780543850410,106.37,63959.37,17.5,-1.0,0.0,1e-05]
[1780543851084,106.37,63959.37,17.5,-1.0,0.0,1e-05]
[1780543851417,106.37,63970.64,17.5,-1.0,0.0,1e-05]
[1780543852424,106.37,63971.03,17.5,-1.0,0.0,1e-05]
[1780543853749,106.37,63961.06,17.5,-1.0,0.0,1e-05]
[1780543854438,106.37,63958.66,17.5,-1.0,0.0,1e-05]
[1780543855445,106.37,63964.82,17.5,-1.0,0.0,1e-05]
[1780543856452,106.37,63919.51,17.5,-1.0,0.0,1e-05]
[1780543857459,106.37,63920.01,17.5,-1.0,0.0,1e-05]
[1780543858467,106.37,63920.62,17.5,-1.0,0.0,1e-05]
[1780543859474,106.37,63920.29,17.5,-1.0,0.0,1e-05]
[1780543860548,106.37,63925.77,17.5,-1.0,0.0,1e-05]
[1780543861488,106.37,63943.0,17.5,-1.0,0.0,1e-05]
[1780543862017,106.37,63943.0,17.5,-1.0,0.0,1e-05]
[1780543862117,106.37,63943.0,17.5,-1.0,0.0,1e-05]
[1780543862215,106.37,63943.0,17.5,-1.0,0.0,1e-05]
[1780543862501,106.37,63963.87,17.5,-1.0,0.0,1e-05]
[1780543863202,106.37,63963.87,17.5,-1.0,0.0,1e-05]
[1780543863605,106.37,63963.87,17.5,-1.0,0.0,1e-05]
[1780543863703,106.37,63969.69,17.5,-1.0,0.0,1e-05]
[1780543864514,106.37,63973.9,17.5,-1.0,0.0,1e-05]
[1780543865521,106.37,63985.1,17.5,-1.0,0.0,1e-05]
[1780543866535,106.37,63985.1,17.5,-1.0,0.0,1e-05]
[1780543866657,106.37,63985.1,17.5,-1.0,0.0,1e-05]
[1780543866762,106.37,63988.23,17.5,-1.0,0.0,1e-05]
[1780543867258,106.37,63988.23,17.5,-1.0,0.0,1e-05]
[1780543867612,106.37,63988.23,17.5,-1.0,0.0,1e-05]
[1780543867750,106.37,63998.61,17.5,-1.0,0.0,1e-05]
[1780543868555,106.37,64001.72,17.5,-1.0,0.0,1e-05]
[1780543869562,106.37,63998.22,17.5,-1.0,0.0,1e-05]
[1780543870569,106.37,64004.21,17.5,-1.0,0.0,1e-05]
[1780543871602,106.37,63999.25,17.5,-1.0,0.0,1e-05]
[1780543872607,106.37,64001.96,17.5,-1.0,0.0,1e-05]
[1780543873237,106.37,64001.96,17.5,-1.0,0.0,1e-05]
[1780543873436,106.37,64001.96,17.5,-1.0,0.0,1e-05]
[1780543873615,106.37,63992.86,17.5,-1.0,0.0,1e-05]
[1780543874179,106.37,63992.86,17.5,-1.0,0.0,1e-05]
[1780543874624,106.37,63989.14,17.5,-1.0,0.0,1e-05]
[1780543875629,106.37,63992.19,17.5,-1.0,0.0,1e-05]
[1780543876636,106.37,63999.1,17.5,-1.0,0.0,1e-05]
[1780543877643,106.37,63998.72,17.5,-1.0,0.0,1e-05]
[1780543878650,106.37,63995.12,17.5,-1.0,0.0,1e-05]
[1780543879657,106.37,63993.95,17.5,-1.0,0.0,1e-05]
[1780543880664,106.37,63997.03,17.5,-1.0,0.0,1e-05]
[1780543881074,106.37,63997.03,17.5,-1.0,0.0,1e-05]
[1780543881323,106.37,63997.03,17.5,-1.0,0.0,1e-05]
[1780543881672,106.37,64010.39,17.5,-1.0,0.0,1e-05]
[1780543882427,106.37,64010.39,17.5,-1.0,0.0,1e-05]
[1780543882679,106.37,64023.45,17.5,-1.0,0.0,1e-05]
[1780543883686,106.37,64025.33,17.5,-1.0,0.0,1e-05]
[1780543884693,106.37,64023.18,17.5,-1.0,0.0,1e-05]
[1780543885605,106.37,64023.18,17.5,-1.0,0.0,1e-05]
[1780543885622,106.37,64023.18,17.5,-1.0,0.0,1e-05]
[1780543885710,106.37,64029.8,17.5,-1.0,0.0,1e-05]
[1780543886715,106.37,64064.11,17.5,-1.0,0.0,1e-05]
[1780543887005,106.37,64064.11,17.5,-1.0,0.0,1e-05]
[1780543887722,106.37,64073.71,17.5,-1.0,0.0,1e-05]
[1780543888878,106.37,64073.71,17.5,-1.0,0.0,1e-05]
[1780543888731,106.37,64076.13,17.5,-1.0,0.0,1e-05]
[1780543889743,106.37,64076.13,17.5,-1.0,0.0,1e-05]
[1780543889738,106.37,64090.13,17.5,-1.0,0.0,1e-05]
[1780543890281,106.37,64090.13,17.5,-1.0,0.0,1e-05]
[1780543890746,106.37,64096.5,17.5,-1.0,0.0,1e-05]
[1780543891753,106.37,64096.5,17.5,-1.0,0.0,1e-05]
[1780543891793,106.37,64101.86,17.5,-1.0,0.0,1e-05]
[1780543892836,106.37,64101.86,17.5,-1.0,0.0,1e-05]
[1780543892762,106.37,64109.02,17.5,-1.0,0.0,1e-05]
[1780543893259,106.37,64109.02,17.5,-1.0,0.0,1e-05]
[1780543893770,106.37,64079.0,17.5,-1.0,0.0,1e-05]
[1780543894779,106.37,64083.12,17.5,-1.0,0.0,1e-05]
[1780543895784,106.37,64102.79,17.5,-1.0,0.0,1e-05]
[1780543896377,106.37,64102.79,17.5,-1.0,0.0,1e-05]
[1780543896791,106.37,64106.86,17.5,-1.0,0.0,1e-05]
[1780543897037,106.37,64106.86,17.5,-1.0,0.0,1e-05]
[1780543897527,106.37,64106.86,17.5,-1.0,0.0,1e-05]
[1780543897798,106.37,64106.09,17.5,-1.0,0.0,1e-05]
[1780543898805,106.37,64157.56,17.5,-1.0,0.0,1e-05]
[1780543899755,106.37,64157.56,17.5,-1.0,0.0,1e-05]
[1780543899813,106.37,64154.22,17.5,-1.0,0.0,1e-05]
[1780543900195,106.37,64154.22,17.5,-1.0,0.0,1e-05]
[1780543900819,106.37,64162.43,17.5,-1.0,0.0,1e-05]
[1780543900916,106.37,64162.43,17.5,-1.0,0.0,1e-05]
[1780543901826,106.37,64164.46,17.5,-1.0,0.0,1e-05]
[1780543902930,106.37,64164.46,17.5,-1.0,0.0,1e-05]
[1780543902833,106.37,64166.36,17.5,-1.0,0.0,2e-05]
[1780543903840,106.37,64194.1,17.5,-1.0,0.0,2e-05]
[1780543903913,106.37,64194.1,17.5,-1.0,0.0,2e-05]
[1780543904847,106.37,64197.08,17.5,-1.0,0.0,2e-05]
[1780543905718,106.37,64197.08,17.5,-1.0,0.0,2e-05]
[1780543905854,106.37,64203.48,17.5,-1.0,0.0,2e-05]
[1780543906862,106.37,64208.16,17.5,-1.0,0.0,2e-05]
[1780543907869,106.37,64209.68,17.5,-1.0,0.0,2e-05]
[1780543908876,106.37,64203.89,17.5,-1.0,0.0,2e-05]
[1780543909919,106.37,64206.69,17.5,-1.0,0.0,2e-05]
[1780543910897,106.37,64204.66,17.5,-1.0,0.0,2e-05]
[1780543911897,106.37,64208.91,17.5,-1.0,0.0,2e-05]
[1780543913174,106.37,64208.91,17.5,-1.0,0.0,2e-05]
[1780543913186,106.37,64210.18,17.5,-1.0,0.0,2e-05]
[1780543914782,106.37,64210.18,17.5,-1.0,0.0,2e-05]
[1780543914848,106.37,64193.13,17.5,-1.0,0.0,2e-05]
[1780543914919,106.37,64179.64,17.5,-1.0,0.0,2e-05]
[1780543915927,106.37,64174.64,17.5,-1.0,0.0,2e-05]
[1780543916957,106.37,64174.64,17.5,-1.0,0.0,2e-05]
[1780543917723,106.37,64174.64,17.5,-1.0,0.0,2e-05]
[1780543917736,106.37,64172.03,17.5,-1.0,0.0,2e-05]
[1780543918134,106.37,64172.03,17.5,-1.0,0.0,2e-05]
[1780543918188,106.37,64158.02,17.5,-1.0,0.0,1e-05]
[1780543918954,106.37,64147.89,17.5,-1.0,0.0,1e-05]
[1780543919962,106.37,64155.58,17.5,-1.0,0.0,1e-05]
[1780543921708,106.37,64155.58,17.5,-1.0,0.0,1e-05]
[1780543921816,106.37,64159.89,17.5,-1.0,0.0,1e-05]
[1780543921990,106.37,64172.0,17.5,-1.0,0.0,2e-05]
[1780543923426,106.37,64172.0,17.5,-1.0,0.0,2e-05]
[1780543923642,106.37,64172.0,17.5,-1.0,0.0,2e-05]
[1780543923737,106.37,64172.0,17.5,-1.0,0.0,2e-05]
[1780543923799,106.37,64198.03,17.5,-1.0,0.0,2e-05]
[1780543924828,106.37,64198.03,17.5,-1.0,0.0,2e-05]
[1780543925007,106.37,64195.36,17.5,-1.0,0.0,2e-05]
[1780543926010,106.37,64194.33,17.5,-1.0,0.0,2e-05]
[1780543927017,106.37,64195.88,17.5,-1.0,0.0,2e-05]
[1780543928025,106.37,64199.23,17.5,-1.0,0.0,2e-05]
[1780543929032,106.37,64199.75,17.5,-1.0,0.0,2e-05]
[1780543930039,106.37,64205.22,17.5,-1.0,0.0,2e-05]
[1780543931046,106.37,64205.58,17.5,-1.0,0.0,2e-05]
[1780543932053,106.37,64209.84,17.5,-1.0,0.0,2e-05]
[1780543933403,106.37,64209.84,17.5,-1.0,0.0,2e-05]
[1780543933657,106.37,64209.84,17.5,-1.0,0.0,2e-05]
[1780543933705,106.37,64212.99,17.5,-1.0,0.0,2e-05]
[1780543934696,106.37,64212.99,17.5,-1.0,0.0,2e-05]
[1780543934750,106.37,64223.84,17.5,-1.0,0.0,2e-05]
[1780543935737,106.37,64223.84,17.5,-1.0,0.0,2e-05]
[1780543935937,106.37,64223.84,17.5,-1.0,0.0,2e-05]
[1780543935835,106.37,64226.79,17.5,-1.0,0.0,2e-05]
[1780543936334,106.37,64248.37,17.5,-1.0,0.0,2e-05]
[1780543937808,106.37,64248.37,17.5,-1.0,0.0,2e-05]
[1780543937837,106.37,64300.94,17.5,-1.0,0.0,2e-05]
[1780543938169,106.37,64335.58,17.5,-1.0,0.0,3e-05]
[1780543939737,106.37,64365.22,17.5,-1.0,0.0,3e-05]
[1780543940028,106.37,64365.22,17.5,-1.0,0.0,3e-05]
[1780543940162,106.37,64376.67,17.5,-1.0,0.0,3e-05]
[1780543941359,106.37,64376.67,17.5,-1.0,0.0,3e-05]
[1780543941422,106.37,64390.57,17.5,-1.0,0.0,3e-05]
[1780543942175,106.37,64382.05,17.5,-1.0,0.0,3e-05]
[1780543943410,106.37,64382.05,17.5,-1.0,0.0,3e-05]
[1780543943722,106.37,64370.9,17.5,-1.0,0.0,3e-05]
[1780543944370,106.37,64370.9,17.5,-1.0,0.0,3e-05]
[1780543944743,106.37,64370.9,17.5,-1.0,0.0,3e-05]
[1780543944811,106.37,64346.28,17.5,-1.0,0.0,3e-05]
[1780543945208,106.37,64356.6,17.5,-1.0,0.0,3e-05]
[1780543946236,106.37,64356.63,17.5,-1.0,0.0,3e-05]
[1780543947236,106.37,64332.83,17.5,-1.0,0.0,3e-05]
[1780543948243,106.37,64340.46,17.5,-1.0,0.0,3e-05]
[1780543949250,106.37,64334.91,17.5,-1.0,0.0,3e-05]
[1780543950848,106.37,64324.86,17.5,-1.0,0.0,3e-05]
[1780543951264,106.37,64328.67,17.5,-1.0,0.0,2e-05]
[1780543952730,106.37,64323.29,17.5,-1.0,0.0,2e-05]
[1780543953572,106.37,64323.29,17.5,-1.0,0.0,2e-05]
[1780543954095,106.37,64323.29,17.5,-1.0,0.0,2e-05]
[1780543953647,106.37,64316.4,17.5,-1.0,0.0,2e-05]
[1780543954290,106.37,64304.11,17.5,-1.0,0.0,2e-05]
[1780543955903,106.37,64307.08,17.5,-1.0,0.0,2e-05]
[1780543956303,106.37,64305.06,17.5,-1.0,0.0,2e-05]
[1780543957604,106.37,64295.45,17.5,-1.0,0.0,2e-05]
[1780543958317,106.37,64295.02,17.5,-1.0,0.0,2e-05]
[1780543959324,106.37,64299.15,17.5,-1.0,0.0,2e-05]
[1780543960681,106.37,64292.48,17.5,-1.0,0.0,2e-05]
[1780543961338,106.37,64284.22,17.5,-1.0,0.0,2e-05]
[1780543962345,106.37,64293.87,17.5,-1.0,0.0,2e-05]
[1780543963352,106.37,64299.49,17.5,-1.0,0.0,2e-05]
[1780543964359,106.37,64301.26,17.5,-1.0,0.0,2e-05]
[1780543965924,106.37,64297.65,17.5,-1.0,0.0,2e-05]
[1780543966373,106.37,64286.64,17.5,-1.0,0.0,2e-05]
[1780543967922,106.37,64286.64,17.5,-1.0,0.0,2e-05]
[1780543967952,106.37,64278.26,17.5,-1.0,0.0,2e-05]
[1780543968387,106.37,64273.17,17.5,-1.0,0.0,2e-05]
[1780543969393,106.37,64271.64,17.5,-1.0,0.0,2e-05]
[1780543969988,106.37,64271.64,17.5,-1.0,0.0,2e-05]
[1780543970740,106.37,64271.64,17.5,-1.0,0.0,2e-05]
[1780543970852,106.37,64264.22,17.5,-1.0,0.0,2e-05]
[1780543971140,106.37,64264.22,17.5,-1.0,0.0,2e-05]
[1780543971789,106.37,64264.22,17.5,-1.0,0.0,2e-05]
[1780543971859,106.37,64261.62,17.5,-1.0,0.0,2e-05]
[1780543972847,106.37,64263.5,17.5,-1.0,0.0,2e-05]
[1780543973424,106.37,64265.23,17.5,-1.0,0.0,2e-05]
[1780543974431,106.37,64271.46,17.5,-1.0,0.0,2e-05]
[1780543975438,106.37,64269.85,17.5,-1.0,0.0,2e-05]
[1780543976638,106.37,64269.85,17.5,-1.0,0.0,2e-05]
[1780543976669,106.37,64277.46,17.5,-1.0,0.0,2e-05]
[1780543977246,106.37,64277.46,17.5,-1.0,0.0,2e-05]
[1780543977626,106.37,64277.46,17.5,-1.0,0.0,2e-05]
[1780543977704,106.37,64292.26,17.5,-1.0,0.0,2e-05]
[1780543978466,106.37,64301.55,17.5,-1.0,0.0,2e-05]
[1780543979578,106.37,64307.59,17.5,-1.0,0.0,2e-05]
[1780543980481,106.37,64302.86,17.5,-1.0,0.0,2e-05]
[1780543981595,106.37,64304.68,17.5,-1.0,0.0,2e-05]
[1780543982495,106.37,64313.23,17.5,-1.0,0.0,2e-05]
[1780543983502,106.37,64319.65,17.5,-1.0,0.0,2e-05]
[1780543984630,106.37,64319.65,17.5,-1.0,0.0,2e-05]
[1780543984745,106.37,64319.65,17.5,-1.0,0.0,2e-05]
[1780543984751,106.37,64321.98,17.5,-1.0,0.0,2e-05]
[1780543985772,106.37,64321.98,17.5,-1.0,0.0,2e-05]
[1780543985796,106.37,64328.87,17.5,-1.0,0.0,2e-05]
[1780543986401,106.37,64328.87,17.5,-1.0,0.0,2e-05]
[1780543986595,106.37,64328.87,17.5,-1.0,0.0,2e-05]
[1780543986708,106.37,64329.89,17.5,-1.0,0.0,2e-05]
[1780543987537,106.37,64355.25,17.5,-1.0,0.0,3e-05]
[1780543988544,106.37,64397.59,17.5,-1.0,0.0,3e-05]
[1780543989608,106.37,64397.59,17.5,-1.0,0.0,3e-05]
[1780543989643,106.37,64416.05,17.5,-1.0,0.0,3e-05]
[1780543990619,106.37,64418.56,17.5,-1.0,0.0,3e-05]
[1780543991697,106.37,64418.56,17.5,-1.0,0.0,3e-05]
[1780543991915,106.37,64408.39,17.5,-1.0,0.0,3e-05]
[1780543992575,106.37,64396.04,17.5,-1.0,0.0,3e-05]
[1780543993593,106.37,64392.06,17.5,-1.0,0.0,3e-05]
[1780543994665,106.37,64392.06,17.5,-1.0,0.0,3e-05]
[1780543994736,106.37,64393.03,17.5,-1.0,0.0,3e-05]
[1780543995794,106.37,64396.53,17.5,-1.0,0.0,3e-05]
[1780543996162,106.37,64396.53,17.5,-1.0,0.0,3e-05]
[1780543996474,106.37,64396.53,17.5,-1.0,0.0,3e-05]
[1780543996519,106.37,64396.53,17.5,-1.0,0.0,3e-05]
[1780543996612,106.37,64378.78,17.5,-1.0,0.0,3e-05]
[1780543997840,106.37,64378.78,17.5,-1.0,0.0,3e-05]
[1780543997844,106.37,64367.34,17.5,-1.0,0.0,3e-05]
[1780543998630,106.37,64375.48,17.5,-1.0,0.0,3e-05]
[1780543999262,106.37,64375.48,17.5,-1.0,0.0,3e-05]
[1780543999671,106.37,64375.48,17.5,-1.0,0.0,3e-05]
[1780543999787,106.37,64395.0,17.5,-1.0,0.0,3e-05]
[1780544000780,106.37,64395.0,17.5,-1.0,0.0,3e-05]
[1780544000810,106.37,64394.6,17.5,-1.0,0.0,3e-05]
[1780544001655,106.37,64402.21,17.5,-1.0,0.0,3e-05]
[1780544002662,106.37,64398.69,17.5,-1.0,0.0,3e-05]
[1780544003679,106.37,64392.44,17.5,-1.0,0.0,3e-05]
[1780544004713,106.37,64394.77,17.5,-1.0,0.0,3e-05]
[1780544005707,106.37,64389.87,17.5,-1.0,0.0,3e-05]
[1780544006714,106.37,64378.94,17.5,-1.0,0.0,3e-05]
[1780544007724,106.37,64374.19,17.5,-1.0,0.0,3e-05]
[1780544008730,106.37,64371.05,17.5,-1.0,0.0,3e-05]
[1780544010016,106.37,64371.05,17.5,-1.0,0.0,3e-05]
[1780544009747,106.37,64367.67,17.5,-1.0,0.0,3e-05]
[1780544010783,106.37,64358.35,17.5,-1.0,0.0,3e-05]
[1780544011782,106.37,64355.02,17.5,-1.0,0.0,3e-05]
[1780544012633,106.37,64355.02,17.5,-1.0,0.0,3e-05]
[1780544012793,106.37,64366.51,17.5,-1.0,0.0,3e-05]
[1780544013464,106.37,64366.51,17.5,-1.0,0.0,3e-05]
[1780544013741,106.37,64366.51,17.5,-1.0,0.0,3e-05]
[1780544013800,106.37,64372.2,17.5,-1.0,0.0,3e-05]
[1780544015010,106.37,64371.53,17.5,-1.0,0.0,3e-05]
[1780544015814,106.37,64375.47,17.5,-1.0,0.0,3e-05]
[1780544016821,106.37,64366.75,17.5,-1.0,0.0,3e-05]
[1780544017828,106.37,64364.47,17.5,-1.0,0.0,3e-05]
[1780544018835,106.37,64368.19,17.5,-1.0,0.0,3e-05]
[1780544019850,106.37,64362.49,17.5,-1.0,0.0,3e-05]
[1780544020852,106.37,64348.05,17.5,-1.0,0.0,2e-05]
[1780544021864,106.37,64357.73,17.5,-1.0,0.0,3e-05]
[1780544022866,106.37,64377.11,17.5,-1.0,0.0,3e-05]
[1780544024007,106.37,64367.87,17.5,-1.0,0.0,3e-05]
[1780544024880,106.37,64360.29,17.5,-1.0,0.0,3e-05]
[1780544025887,106.37,64355.98,17.5,-1.0,0.0,3e-05]
[1780544026894,106.37,64353.56,17.5,-1.0,0.0,3e-05]
[1780544027901,106.37,64349.08,17.5,-1.0,0.0,2e-05]
[1780544028908,106.37,64355.32,17.5,-1.0,0.0,3e-05]
[1780544029915,106.37,64360.31,17.5,-1.0,0.0,3e-05]
[1780544030925,106.37,64369.72,17.5,-1.0,0.0,3e-05]
[1780544031929,106.37,64370.72,17.5,-1.0,0.0,3e-05]
[1780544032936,106.37,64365.04,17.5,-1.0,0.0,3e-05]
[1780544033943,106.37,64357.8,17.5,-1.0,0.0,3e-05]
[1780544034950,106.37,64367.0,17.5,-1.0,0.0,3e-05]
[1780544035957,106.37,64367.75,17.5,-1.0,0.0,3e-05]
[1780544036964,106.37,64366.65,17.5,-1.0,0.0,3e-05]
[1780544037971,106.37,64365.94,17.5,-1.0,0.0,3e-05]
[1780544038978,106.37,64368.38,17.5,-1.0,0.0,3e-05]
[1780544039985,106.37,64375.13,17.5,-1.0,0.0,3e-05]
[1780544040994,106.37,64366.39,17.5,-1.0,0.0,3e-05]
[1780544042001,106.37,64371.71,17.5,-1.0,0.0,3e-05]
[1780544043008,106.37,64376.59,17.5,-1.0,0.0,3e-05]
[1780544044022,106.37,64379.24,17.5,-1.0,0.0,3e-05]
[1780544045023,106.37,64363.34,17.5,-1.0,0.0,3e-05]
[1780544045269,106.37,64363.34,17.5,-1.0,0.0,3e-05]
[1780544046030,106.37,64357.75,17.5,-1.0,0.0,3e-05]
[1780544047038,106.37,64351.67,17.5,-1.0,0.0,2e-05]
[1780544048045,106.37,64351.11,17.5,-1.0,0.0,2e-05]
[1780544049053,106.37,64349.69,17.5,-1.0,0.0,2e-05]
[1780544050060,106.37,64348.75,17.5,-1.0,0.0,2e-05]
[1780544051069,106.37,64346.37,17.5,-1.0,0.0,2e-05]
[1780544052076,106.37,64355.16,17.5,-1.0,0.0,3e-05]
[1780544053083,106.37,64354.14,17.5,-1.0,0.0,3e-05]
[1780544054090,106.37,64352.39,17.5,-1.0,0.0,3e-05]
[1780544054162,106.37,64352.39,17.5,-1.0,0.0,3e-05]
[1780544054329,106.37,64352.39,17.5,-1.0,0.0,3e-05]
[1780544055167,106.37,64352.39,17.5,-1.0,0.0,3e-05]
[1780544056092,106.37,64360.4,17.5,-1.0,0.0,3e-05]
[1780544056738,106.37,64360.4,17.5,-1.0,0.0,3e-05]
[1780544056747,106.37,64365.89,17.5,-1.0,0.0,3e-05]
[1780544057111,106.37,64363.28,17.5,-1.0,0.0,3e-05]
[1780544059115,106.37,64363.28,17.5,-1.0,0.0,3e-05]
[1780544058118,106.37,64362.85,17.5,-1.0,0.0,3e-05]
[1780544059839,106.37,64358.39,17.5,-1.0,0.0,3e-05]
[1780544060150,106.37,64355.3,17.5,-1.0,0.0,3e-05]
[1780544061158,106.37,64352.21,17.5,-1.0,0.0,2e-05]
[1780544063091,106.37,64352.21,17.5,-1.0,0.0,2e-05]
[1780544062165,106.37,64359.6,17.5,-1.0,0.0,3e-05]
[1780544063172,106.37,64362.46,17.5,-1.0,0.0,3e-05]
[1780544064179,106.37,64360.79,17.5,-1.0,0.0,3e-05]
[1780544065186,106.37,64359.0,17.5,-1.0,0.0,3e-05]
[1780544066193,106.37,64363.35,17.5,-1.0,0.0,3e-05]
[1780544067201,106.37,64367.41,17.5,-1.0,0.0,3e-05]
[1780544069215,106.37,64366.74,17.5,-1.0,0.0,3e-05]
[1780544070222,106.37,64363.92,17.5,-1.0,0.0,3e-05]
[1780544071242,106.37,64362.02,17.5,-1.0,0.0,2e-05]
[1780544072246,106.37,64358.95,17.5,-1.0,0.0,2e-05]
[1780544073258,106.37,64362.75,17.5,-1.0,0.0,2e-05]
[1780544074265,106.37,64364.45,17.5,-1.0,0.0,2e-05]
[1780544075273,106.37,64362.05,17.5,-1.0,0.0,2e-05]
[1780544076279,106.37,64363.5,17.5,-1.0,0.0,2e-05]
[1780544077286,106.37,64365.14,17.5,-1.0,0.0,2e-05]
[1780544078293,106.37,64363.1,17.5,-1.0,0.0,2e-05]
[1780544079420,106.37,64356.35,17.5,-1.0,0.0,2e-05]
[1780544080314,106.37,64350.84,17.5,-1.0,0.0,2e-05]
[1780544081321,106.37,64350.77,17.5,-1.0,0.0,2e-05]
[1780544082328,106.37,64352.11,17.5,-1.0,0.0,2e-05]
[1780544083335,106.37,64360.97,17.5,-1.0,0.0,2e-05]
[1780544084342,106.37,64364.62,17.5,-1.0,0.0,2e-05]
[1780544085349,106.37,64363.28,17.5,-1.0,0.0,2e-05]
[1780544086590,106.37,64361.71,17.5,-1.0,0.0,2e-05]
[1780544087876,106.37,64359.43,17.5,-1.0,0.0,2e-05]
[1780544088370,106.37,64354.45,17.5,-1.0,0.0,2e-05]
[1780544089427,106.37,64354.07,17.5,-1.0,0.0,2e-05]
[1780544090384,106.37,64369.61,17.5,-1.0,0.0,3e-05]
[1780544092093,106.37,64369.61,17.5,-1.0,0.0,3e-05]
[1780544091391,106.37,64377.48,17.5,-1.0,0.0,3e-05]
[1780544093135,106.37,64377.48,17.5,-1.0,0.0,3e-05]
[1780544092398,106.37,64377.51,17.5,-1.0,0.0,3e-05]
[1780544094003,106.37,64377.51,17.5,-1.0,0.0,3e-05]
[1780544094103,106.37,64377.61,17.5,-1.0,0.0,3e-05]
[1780544094412,106.37,64383.5,17.5,-1.0,0.0,3e-05]
[1780544095419,106.37,64387.77,17.5,-1.0,0.0,3e-05]
[1780544096727,106.37,64380.73,17.5,-1.0,0.0,3e-05]
[1780544097433,106.37,64380.92,17.5,-1.0,0.0,3e-05]
[1780544098440,106.37,64382.21,17.5,-1.0,0.0,3e-05]
[1780544099447,106.37,64384.28,17.5,-1.0,0.0,3e-05]
[1780544101008,106.37,64384.28,17.5,-1.0,0.0,3e-05]
[1780544101114,106.37,64384.85,17.5,-1.0,0.0,3e-05]
[1780544101460,106.37,64372.77,17.5,-1.0,0.0,3e-05]
[1780544102468,106.37,64367.87,17.5,-1.0,0.0,3e-05]
[1780544103477,106.37,64368.7,17.5,-1.0,0.0,3e-05]
[1780544105004,106.37,64368.7,17.5,-1.0,0.0,3e-05]
[1780544105091,106.37,64371.74,17.5,-1.0,0.0,3e-05]
[1780544105490,106.37,64367.55,17.5,-1.0,0.0,3e-05]
[1780544107673,106.37,64371.35,17.5,-1.0,0.0,3e-05]
[1780544108511,106.37,64372.09,17.5,-1.0,0.0,3e-05]
[1780544109518,106.37,64371.3,17.5,-1.0,0.0,3e-05]
[1780544110722,106.37,64371.3,17.5,-1.0,0.0,3e-05]
[1780544110742,106.37,64371.84,17.5,-1.0,0.0,3e-05]
[1780544111553,106.37,64366.04,17.5,-1.0,0.0,2e-05]
[1780544112549,106.37,64357.18,17.5,-1.0,0.0,2e-05]
[1780544113555,106.37,64353.29,17.5,-1.0,0.0,2e-05]
[1780544114790,106.37,64353.29,17.5,-1.0,0.0,2e-05]
[1780544114881,106.37,64351.88,17.5,-1.0,0.0,2e-05]
[1780544116037,106.37,64344.36,17.5,-1.0,0.0,2e-05]
[1780544116577,106.37,64340.47,17.5,-1.0,0.0,2e-05]
[1780544117584,106.37,64335.82,17.5,-1.0,0.0,2e-05]
[1780544118592,106.37,64333.65,17.5,-1.0,0.0,2e-05]
[1780544120090,106.37,64333.65,17.5,-1.0,0.0,2e-05]
[1780544120093,106.37,64330.55,17.5,-1.0,0.0,2e-05]
[1780544120606,106.37,64325.79,17.5,-1.0,0.0,2e-05]
[1780544121613,106.37,64320.4,17.5,-1.0,0.0,2e-05]
[1780544123005,106.37,64320.4,17.5,-1.0,0.0,2e-05]
[1780544123090,106.37,64319.46,17.5,-1.0,0.0,2e-05]
[1780544123627,106.37,64321.71,17.5,-1.0,0.0,2e-05]
[1780544125007,106.37,64321.71,17.5,-1.0,0.0,2e-05]
[1780544125075,106.37,64324.8,17.5,-1.0,0.0,2e-05]
[1780544125641,106.37,64323.28,17.5,-1.0,0.0,2e-05]
[1780544126648,106.37,64323.77,17.5,-1.0,0.0,2e-05]
[1780544127655,106.37,64327.1,17.5,-1.0,0.0,2e-05]
[1780544128662,106.37,64331.51,17.5,-1.0,0.0,2e-05]
[1780544129669,106.37,64331.13,17.5,-1.0,0.0,2e-05]
[1780544130676,106.37,64332.75,17.5,-1.0,0.0,2e-05]
[1780544131683,106.37,64332.71,17.5,-1.0,0.0,2e-05]
[1780544132705,106.37,64327.74,17.5,-1.0,0.0,2e-05]
[1780544133704,106.37,64319.01,17.5,-1.0,0.0,2e-05]
[1780544134368,106.37,64319.01,17.5,-1.0,0.0,2e-05]
[1780544134676,106.37,64319.01,17.5,-1.0,0.0,2e-05]
[1780544134711,106.37,64311.88,17.5,-1.0,0.0,2e-05]
[1780544135398,106.37,64311.88,17.5,-1.0,0.0,2e-05]
[1780544135717,106.37,64307.02,17.5,-1.0,0.0,2e-05]
[1780544136898,106.37,64307.02,17.5,-1.0,0.0,2e-05]
[1780544136901,106.37,64297.47,17.5,-1.0,0.0,2e-05]
[1780544137732,106.37,64295.63,17.5,-1.0,0.0,2e-05]
[1780544138739,106.37,64295.25,17.5,-1.0,0.0,2e-05]
[1780544139746,106.37,64296.15,17.5,-1.0,0.0,2e-05]
[1780544140754,106.37,64288.69,17.5,-1.0,0.0,2e-05]
[1780544141761,106.37,64288.01,17.5,-1.0,0.0,2e-05]
[1780544142768,106.37,64285.01,17.5,-1.0,0.0,2e-05]
[1780544143775,106.37,64284.46,17.5,-1.0,0.0,2e-05]
[1780544145789,106.37,64277.16,17.5,-1.0,0.0,2e-05]
[1780544146796,106.37,64277.75,17.5,-1.0,0.0,2e-05]
[1780544147803,106.37,64283.74,17.5,-1.0,0.0,2e-05]
[1780544148810,106.37,64289.27,17.5,-1.0,0.0,2e-05]
[1780544149817,106.37,64286.24,17.5,-1.0,0.0,2e-05]
[1780544150824,106.37,64288.54,17.5,-1.0,0.0,2e-05]
[1780544151831,106.37,64288.2,17.5,-1.0,0.0,2e-05]
[1780544152837,106.37,64287.72,17.5,-1.0,0.0,2e-05]
[1780544153859,106.37,64276.31,17.5,-1.0,0.0,2e-05]
[1780544154852,106.37,64267.8,17.5,-1.0,0.0,2e-05]
[1780544155859,106.37,64267.76,17.5,-1.0,0.0,2e-05]
[1780544156866,106.37,64259.0,17.5,-1.0,0.0,2e-05]
[1780544157873,106.37,64259.89,17.5,-1.0,0.0,2e-05]
[1780544158880,106.37,64258.04,17.5,-1.0,0.0,2e-05]
[1780544159887,106.37,64258.91,17.5,-1.0,0.0,2e-05]
[1780544161057,106.37,64258.91,17.5,-1.0,0.0,2e-05]
[1780544161158,106.37,64258.91,17.5,-1.0,0.0,2e-05]
[1780544161144,106.37,64258.68,17.5,-1.0,0.0,2e-05]
[1780544161418,106.37,64258.68,17.5,-1.0,0.0,2e-05]
[1780544161606,106.37,64258.68,17.5,-1.0,0.0,2e-05]
[1780544162137,106.37,64258.68,17.5,-1.0,0.0,2e-05]
[1780544162205,106.37,64246.18,17.5,-1.0,0.0,2e-05]
[1780544162382,106.37,64246.18,17.5,-1.0,0.0,2e-05]
[1780544162539,106.37,64246.18,17.5,-1.0,0.0,2e-05]
[1780544163038,106.37,64232.0,17.5,-1.0,0.0,2e-05]
[1780544163929,106.37,64231.85,17.5,-1.0,0.0,2e-05]
[1780544165102,106.37,64229.4,17.5,-1.0,0.0,2e-05]
[1780544166232,106.37,64228.11,17.5,-1.0,0.0,2e-05]
[1780544166950,106.37,64222.33,17.5,-1.0,0.0,1e-05]
[1780544167957,106.37,64216.48,17.5,-1.0,0.0,1e-05]
[1780544168964,106.37,64215.71,17.5,-1.0,0.0,1e-05]
[1780544169971,106.37,64214.25,17.5,-1.0,0.0,1e-05]
[1780544170978,106.37,64207.65,17.5,-1.0,0.0,1e-05]
[1780544171985,106.37,64210.21,17.5,-1.0,0.0,1e-05]
[1780544172992,106.37,64214.3,17.5,-1.0,0.0,1e-05]
[1780544175012,106.37,64213.12,17.5,-1.0,0.0,1e-05]
[1780544176063,106.37,64213.12,17.5,-1.0,0.0,1e-05]
[1780544176164,106.37,64210.29,17.5,-1.0,0.0,1e-05]
[1780544177021,106.37,64208.04,17.5,-1.0,0.0,1e-05]
[1780544177421,106.37,64208.04,17.5,-1.0,0.0,1e-05]
[1780544178216,106.37,64203.4,17.5,-1.0,0.0,1e-05]
[1780544178943,106.37,64203.4,17.5,-1.0,0.0,1e-05]
[1780544179103,106.37,64211.79,17.5,-1.0,0.0,1e-05]
[1780544180053,106.37,64211.79,17.5,-1.0,0.0,1e-05]
[1780544180095,106.37,64227.92,17.5,-1.0,0.0,2e-05]
[1780544181103,106.37,64227.42,17.5,-1.0,0.0,2e-05]
[1780544182110,106.37,64228.31,17.5,-1.0,0.0,2e-05]
[1780544183117,106.37,64225.83,17.5,-1.0,0.0,1e-05]
[1780544184124,106.37,64223.33,17.5,-1.0,0.0,1e-05]
[1780544185131,106.37,64224.6,17.5,-1.0,0.0,1e-05]
[1780544186311,106.37,64225.27,17.5,-1.0,0.0,1e-05]
[1780544187145,106.37,64228.05,17.5,-1.0,0.0,2e-05]
[1780544189159,106.37,64227.6,17.5,-1.0,0.0,2e-05]
[1780544190166,106.37,64225.8,17.5,-1.0,0.0,1e-05]
[1780544191173,106.37,64224.05,17.5,-1.0,0.0,1e-05]
[1780544192180,106.37,64222.69,17.5,-1.0,0.0,1e-05]
[1780544193187,106.37,64222.38,17.5,-1.0,0.0,1e-05]
[1780544195210,106.37,64221.06,17.5,-1.0,0.0,1e-05]
[1780544196217,106.37,64219.5,17.5,-1.0,0.0,1e-05]
[1780544197225,106.37,64216.52,17.5,-1.0,0.0,1e-05]
[1780544198232,106.37,64214.83,17.5,-1.0,0.0,1e-05]
[1780544199240,106.37,64212.73,17.5,-1.0,0.0,1e-05]
[1780544200246,106.37,64209.53,17.5,-1.0,0.0,1e-05]
[1780544201253,106.37,64214.65,17.5,-1.0,0.0,1e-05]
[1780544202260,106.37,64218.22,17.5,-1.0,0.0,1e-05]
[1780544203267,106.37,64218.95,17.5,-1.0,0.0,1e-05]
[1780544204274,106.37,64215.05,17.5,-1.0,0.0,1e-05]
[1780544205281,106.37,64212.61,17.5,-1.0,0.0,1e-05]
[1780544206288,106.37,64209.86,17.5,-1.0,0.0,1e-05]
[1780544207295,106.37,64206.78,17.5,-1.0,0.0,1e-05]
[1780544208302,106.37,64208.32,17.5,-1.0,0.0,1e-05]
[1780544209309,106.37,64192.75,17.5,-1.0,0.0,1e-05]
[1780544210315,106.37,64147.63,17.5,-1.0,0.0,1e-05]
[1780544211324,106.37,64143.81,17.5,-1.0,0.0,1e-05]
[1780544212331,106.37,64133.12,17.5,-1.0,0.0,1e-05]
[1780544213338,106.37,64127.62,17.5,-1.0,0.0,1e-05]
[1780544214345,106.37,64129.04,17.5,-1.0,0.0,1e-05]
[1780544215352,106.37,64134.51,17.5,-1.0,0.0,1e-05]
[1780544216359,106.37,64133.6,17.5,-1.0,0.0,1e-05]
[1780544217366,106.37,64133.63,17.5,-1.0,0.0,1e-05]
[1780544220276,106.37,64133.74,17.5,-1.0,0.0,1e-05]
[1780544220336,106.37,64134.51,17.5,-1.0,0.0,1e-05]
[1780544220551,106.37,64128.01,17.5,-1.0,0.0,1e-05]
[1780544221394,106.37,64126.37,17.5,-1.0,0.0,1e-05]
[1780544222402,106.37,64127.7,17.5,-1.0,0.0,1e-05]
[1780544223408,106.37,64124.22,17.5,-1.0,0.0,1e-05]
[1780544224415,106.37,64123.49,17.5,-1.0,0.0,1e-05]
[1780544225422,106.37,64122.05,17.5,-1.0,0.0,1e-05]
[1780544227867,106.37,64121.32,17.5,-1.0,0.0,1e-05]
[1780544228445,106.37,64134.33,17.5,-1.0,0.0,1e-05]
[1780544229451,106.37,64138.94,17.5,-1.0,0.0,1e-05]
[1780544230938,106.37,64138.94,17.5,-1.0,0.0,1e-05]
[1780544230980,106.37,64146.86,17.5,-1.0,0.0,1e-05]
[1780544231503,106.37,64146.86,17.5,-1.0,0.0,1e-05]
[1780544231546,106.37,64159.34,17.5,-1.0,0.0,1e-05]
[1780544232775,106.37,64166.41,17.5,-1.0,0.0,1e-05]
[1780544233480,106.37,64170.23,17.5,-1.0,0.0,1e-05]
[1780544235162,106.37,64171.87,17.5,-1.0,0.0,1e-05]
[1780544235493,106.37,64171.87,17.5,-1.0,0.0,1e-05]
[1780544235862,106.37,64171.87,17.5,-1.0,0.0,1e-05]
[1780544235952,106.37,64177.02,17.5,-1.0,0.0,1e-05]
[1780544236589,106.37,64177.02,17.5,-1.0,0.0,1e-05]
[1780544237341,106.37,64187.59,17.5,-1.0,0.0,1e-05]
[1780544237512,106.37,64188.43,17.5,-1.0,0.0,1e-05]
[1780544239174,106.37,64188.43,17.5,-1.0,0.0,1e-05]
[1780544239227,106.37,64188.43,17.5,-1.0,0.0,1e-05]
[1780544239238,106.37,64188.38,17.5,-1.0,0.0,1e-05]
[1780544240264,106.37,64188.38,17.5,-1.0,0.0,1e-05]
[1780544240365,106.37,64195.7,17.5,-1.0,0.0,1e-05]
[1780544241340,106.37,64197.18,17.5,-1.0,0.0,1e-05]
[1780544241545,106.37,64197.45,17.5,-1.0,0.0,1e-05]
[1780544243321,106.37,64195.35,17.5,-1.0,0.0,1e-05]
[1780544243559,106.37,64190.41,17.5,-1.0,0.0,1e-05]
[1780544244588,106.37,64190.41,17.5,-1.0,0.0,1e-05]
[1780544244679,106.37,64187.08,17.5,-1.0,0.0,1e-05]
[1780544245574,106.37,64183.19,17.5,-1.0,0.0,1e-05]
[1780544246587,106.37,64186.81,17.5,-1.0,0.0,1e-05]
[1780544247594,106.37,64190.56,17.5,-1.0,0.0,1e-05]
[1780544248601,106.37,64198.77,17.5,-1.0,0.0,1e-05]
[1780544249608,106.37,64197.59,17.5,-1.0,0.0,1e-05]
[1780544250615,106.37,64195.2,17.5,-1.0,0.0,1e-05]
[1780544251623,106.37,64201.64,17.5,-1.0,0.0,1e-05]
[1780544252629,106.37,64203.41,17.5,-1.0,0.0,1e-05]
[1780544253636,106.37,64198.8,17.5,-1.0,0.0,1e-05]
[1780544254643,106.37,64193.52,17.5,-1.0,0.0,1e-05]
[1780544256657,106.37,64199.07,17.5,-1.0,0.0,1e-05]
[1780544257664,106.37,64206.69,17.5,-1.0,0.0,1e-05]
[1780544259166,106.37,64206.69,17.5,-1.0,0.0,1e-05]
[1780544259316,106.37,64208.47,17.5,-1.0,0.0,1e-05]
[1780544260344,106.37,64208.47,17.5,-1.0,0.0,1e-05]
[1780544260376,106.37,64212.7,17.5,-1.0,0.0,1e-05]
[1780544260684,106.37,64221.77,17.5,-1.0,0.0,1e-05]
[1780544261600,106.37,64221.77,17.5,-1.0,0.0,1e-05]
[1780544261692,106.37,64223.72,17.5,-1.0,0.0,1e-05]
[1780544262700,106.37,64224.53,17.5,-1.0,0.0,1e-05]
[1780544263706,106.37,64227.55,17.5,-1.0,0.0,1e-05]
[1780544265366,106.37,64227.55,17.5,-1.0,0.0,1e-05]
[1780544264716,106.37,64234.33,17.5,-1.0,0.0,1e-05]
[1780544265723,106.37,64234.41,17.5,-1.0,0.0,1e-05]
[1780544266503,106.37,64234.41,17.5,-1.0,0.0,1e-05]
[1780544267337,106.37,64236.46,17.5,-1.0,0.0,1e-05]
[1780544267737,106.37,64236.9,17.5,-1.0,0.0,1e-05]
[1780544268746,106.37,64238.5,17.5,-1.0,0.0,1e-05]
[1780544269894,106.37,64238.5,17.5,-1.0,0.0,1e-05]
[1780544269971,106.37,64241.22,17.5,-1.0,0.0,1e-05]
[1780544270760,106.37,64263.31,17.5,-1.0,0.0,2e-05]
[1780544272228,106.37,64267.31,17.5,-1.0,0.0,2e-05]
[1780544272774,106.37,64255.29,17.5,-1.0,0.0,1e-05]
[1780544273781,106.37,64246.16,17.5,-1.0,0.0,1e-05]
[1780544274788,106.37,64239.02,17.5,-1.0,0.0,1e-05]
[1780544275795,106.37,64238.6,17.5,-1.0,0.0,1e-05]
[1780544276804,106.37,64230.37,17.5,-1.0,0.0,1e-05]
[1780544277809,106.37,64228.36,17.5,-1.0,0.0,1e-05]
[1780544278816,106.37,64228.0,17.5,-1.0,0.0,1e-05]
[1780544279823,106.37,64229.58,17.5,-1.0,0.0,1e-05]
[1780544280830,106.37,64229.8,17.5,-1.0,0.0,1e-05]
[1780544282846,106.37,64228.96,17.5,-1.0,0.0,1e-05]
[1780544284222,106.37,64231.24,17.5,-1.0,0.0,1e-05]
[1780544284862,106.37,64243.21,17.5,-1.0,0.0,1e-05]
[1780544285869,106.37,64256.85,17.5,-1.0,0.0,1e-05]
[1780544286876,106.37,64261.07,17.5,-1.0,0.0,2e-05]
[1780544287883,106.37,64258.3,17.5,-1.0,0.0,2e-05]
[1780544288890,106.37,64259.78,17.5,-1.0,0.0,2e-05]
[1780544289897,106.37,64261.05,17.5,-1.0,0.0,2e-05]
[1780544290904,106.37,64259.75,17.5,-1.0,0.0,2e-05]
[1780544291911,106.37,64256.59,17.5,-1.0,0.0,1e-05]
[1780544292918,106.37,64257.33,17.5,-1.0,0.0,1e-05]
[1780544293925,106.37,64264.99,17.5,-1.0,0.0,2e-05]
[1780544294932,106.37,64265.36,17.5,-1.0,0.0,2e-05]
[1780544296292,106.37,64265.36,17.5,-1.0,0.0,2e-05]
[1780544296299,106.37,64265.36,17.5,-1.0,0.0,2e-05]
[1780544296385,106.37,64269.52,17.5,-1.0,0.0,2e-05]
[1780544296477,106.37,64269.52,17.5,-1.0,0.0,2e-05]
[1780544296736,106.37,64269.52,17.5,-1.0,0.0,2e-05]
[1780544297448,106.37,64269.52,17.5,-1.0,0.0,2e-05]
[1780544296946,106.37,64276.88,17.5,-1.0,0.0,2e-05]
[1780544298338,106.37,64278.9,17.5,-1.0,0.0,2e-05]
[1780544298960,106.37,64277.49,17.5,-1.0,0.0,2e-05]
[1780544300275,106.37,64277.49,17.5,-1.0,0.0,2e-05]
[1780544300330,106.37,64280.26,17.5,-1.0,0.0,2e-05]
[1780544301356,106.37,64280.26,17.5,-1.0,0.0,2e-05]
[1780544301447,106.37,64291.43,17.5,-1.0,0.0,2e-05]
[1780544301981,106.37,64289.18,17.5,-1.0,0.0,2e-05]
[1780544302990,106.37,64288.46,17.5,-1.0,0.0,2e-05]
[1780544303996,106.37,64276.56,17.5,-1.0,0.0,2e-05]
[1780544305010,106.37,64287.8,17.5,-1.0,0.0,2e-05]
[1780544306010,106.37,64290.7,17.5,-1.0,0.0,2e-05]
[1780544307017,106.37,64288.71,17.5,-1.0,0.0,2e-05]
[1780544308027,106.37,64285.66,17.5,-1.0,0.0,2e-05]
[1780544309034,106.37,64333.36,17.5,-1.0,0.0,2e-05]
[1780544310042,106.37,64287.11,17.5,-1.0,0.0,2e-05]
[1780544311049,106.37,64281.68,17.5,-1.0,0.0,2e-05]
[1780544312056,106.37,64275.87,17.5,-1.0,0.0,2e-05]
[1780544313192,106.37,64275.87,17.5,-1.0,0.0,2e-05]
[1780544313294,106.37,64273.34,17.5,-1.0,0.0,2e-05]
[1780544314071,106.37,64266.73,17.5,-1.0,0.0,1e-05]
[1780544315077,106.37,64268.55,17.5,-1.0,0.0,1e-05]
[1780544316084,106.37,64265.96,17.5,-1.0,0.0,1e-05]
[1780544317091,106.37,64263.24,17.5,-1.0,0.0,1e-05]
[1780544318098,106.37,64262.13,17.5,-1.0,0.0,1e-05]
[1780544319105,106.37,64262.98,17.5,-1.0,0.0,1e-05]
[1780544319594,106.37,64262.98,17.5,-1.0,0.0,1e-05]
[1780544320112,106.37,64251.35,17.5,-1.0,0.0,1e-05]
[1780544321043,106.37,64251.35,17.5,-1.0,0.0,1e-05]
[1780544321119,106.37,64245.55,17.5,-1.0,0.0,1e-05]
[1780544322126,106.37,64244.39,17.5,-1.0,0.0,1e-05]
[1780544323133,106.37,64245.28,17.5,-1.0,0.0,1e-05]
[1780544324140,106.37,64244.5,17.5,-1.0,0.0,1e-05]
[1780544325147,106.37,64245.19,17.5,-1.0,0.0,1e-05]
[1780544326154,106.37,64244.09,17.5,-1.0,0.0,1e-05]
[1780544327162,106.37,64243.07,17.5,-1.0,0.0,1e-05]
[1780544328169,106.37,64244.62,17.5,-1.0,0.0,1e-05]
[1780544329176,106.37,64243.34,17.5,-1.0,0.0,1e-05]
[1780544330183,106.37,64247.18,17.5,-1.0,0.0,1e-05]
[1780544331190,106.37,64255.02,17.5,-1.0,0.0,1e-05]
[1780544332197,106.37,64256.81,17.5,-1.0,0.0,1e-05]
[1780544332908,106.37,64256.81,17.5,-1.0,0.0,1e-05]
[1780544333448,106.37,64256.81,17.5,-1.0,0.0,1e-05]
[1780544333204,106.37,64257.71,17.5,-1.0,0.0,1e-05]
[1780544333504,106.37,64257.71,17.5,-1.0,0.0,1e-05]
[1780544334211,106.37,64264.27,17.5,-1.0,0.0,1e-05]
[1780544334524,106.37,64264.27,17.5,-1.0,0.0,1e-05]
[1780544335218,106.37,64265.74,17.5,-1.0,0.0,1e-05]
[1780544336225,106.37,64262.68,17.5,-1.0,0.0,1e-05]
[1780544338239,106.37,64262.83,17.5,-1.0,0.0,1e-05]
[1780544339249,106.37,64261.73,17.5,-1.0,0.0,1e-05]
[1780544340255,106.37,64262.13,17.5,-1.0,0.0,1e-05]
[1780544341514,106.37,64262.13,17.5,-1.0,0.0,1e-05]
[1780544341263,106.37,64263.38,17.5,-1.0,0.0,1e-05]
[1780544341752,106.37,64263.38,17.5,-1.0,0.0,1e-05]
[1780544342269,106.37,64279.51,17.5,-1.0,0.0,2e-05]
[1780544342749,106.37,64279.51,17.5,-1.0,0.0,2e-05]
[1780544343276,106.37,64283.34,17.5,-1.0,0.0,2e-05]
[1780544344283,106.37,64282.52,17.5,-1.0,0.0,2e-05]
[1780544345290,106.37,64283.95,17.5,-1.0,0.0,2e-05]
[1780544346297,106.37,64286.93,17.5,-1.0,0.0,2e-05]
[1780544347304,106.37,64293.41,17.5,-1.0,0.0,2e-05]
[1780544348311,106.37,64297.35,17.5,-1.0,0.0,2e-05]
[1780544349319,106.37,64301.7,17.5,-1.0,0.0,2e-05]
[1780544350264,106.37,64301.7,17.5,-1.0,0.0,2e-05]
[1780544350326,106.37,64304.16,17.5,-1.0,0.0,2e-05]
[1780544351454,106.37,64304.16,17.5,-1.0,0.0,2e-05]
[1780544351333,106.37,64308.09,17.5,-1.0,0.0,2e-05]
[1780544352340,106.37,64307.8,17.5,-1.0,0.0,2e-05]
[1780544352692,106.37,64307.8,17.5,-1.0,0.0,2e-05]
[1780544353347,106.37,64308.93,17.5,-1.0,0.0,2e-05]
[1780544354354,106.37,64308.24,17.5,-1.0,0.0,2e-05]
[1780544355361,106.37,64309.36,17.5,-1.0,0.0,2e-05]
[1780544356368,106.37,64307.21,17.5,-1.0,0.0,2e-05]
[1780544357375,106.37,64300.65,17.5,-1.0,0.0,2e-05]
[1780544358382,106.37,64293.19,17.5,-1.0,0.0,2e-05]
[1780544359389,106.37,64337.22,17.5,-1.0,0.0,2e-05]
[1780544360397,106.37,64334.44,17.5,-1.0,0.0,2e-05]
[1780544361403,106.37,64337.56,17.5,-1.0,0.0,2e-05]
[1780544362410,106.37,64343.03,17.5,-1.0,0.0,2e-05]
[1780544363418,106.37,64344.84,17.5,-1.0,0.0,2e-05]
[1780544364425,106.37,64348.76,17.5,-1.0,0.0,2e-05]
[1780544365432,106.37,64350.22,17.5,-1.0,0.0,2e-05]
[1780544366439,106.37,64348.71,17.5,-1.0,0.0,2e-05]
[1780544367448,106.37,64345.71,17.5,-1.0,0.0,2e-05]
[1780544368455,106.37,64345.39,17.5,-1.0,0.0,2e-05]
[1780544369462,106.37,64347.86,17.5,-1.0,0.0,2e-05]
[1780544370469,106.37,64347.23,17.5,-1.0,0.0,2e-05]
[1780544372483,106.37,64345.04,17.5,-1.0,0.0,2e-05]
[1780544374497,106.37,64344.55,17.5,-1.0,0.0,2e-05]
[1780544375505,106.37,64336.41,17.5,-1.0,0.0,2e-05]
[1780544376511,106.37,64334.35,17.5,-1.0,0.0,2e-05]
[1780544377519,106.37,64336.08,17.5,-1.0,0.0,2e-05]
[1780544378525,106.37,64337.12,17.5,-1.0,0.0,2e-05]
[1780544379532,106.37,64336.22,17.5,-1.0,0.0,2e-05]
[1780544380539,106.37,64335.62,17.5,-1.0,0.0,2e-05]
[1780544381546,106.37,64337.07,17.5,-1.0,0.0,2e-05]
[1780544382553,106.37,64340.01,17.5,-1.0,0.0,2e-05]
[1780544383560,106.37,64341.94,17.5,-1.0,0.0,2e-05]
[1780544385227,106.37,64341.94,17.5,-1.0,0.0,2e-05]
[1780544385256,106.37,64343.14,17.5,-1.0,0.0,2e-05]
[1780544385657,106.37,64350.37,17.5,-1.0,0.0,2e-05]
[1780544386583,106.37,64349.0,17.5,-1.0,0.0,2e-05]
[1780544387720,106.37,64353.98,17.5,-1.0,0.0,2e-05]
[1780544388596,106.37,64353.64,17.5,-1.0,0.0,2e-05]
[1780544390252,106.37,64353.64,17.5,-1.0,0.0,2e-05]
[1780544390278,106.37,64352.79,17.5,-1.0,0.0,2e-05]
[1780544391152,106.37,64352.79,17.5,-1.0,0.0,2e-05]
[1780544391163,106.37,64355.21,17.5,-1.0,0.0,2e-05]
[1780544392119,106.37,64355.21,17.5,-1.0,0.0,2e-05]
[1780544392161,106.37,64369.06,17.5,-1.0,0.0,2e-05]
[1780544392931,106.37,64380.67,17.5,-1.0,0.0,2e-05]
[1780544393636,106.37,64384.87,17.5,-1.0,0.0,2e-05]
[1780544395105,106.37,64389.26,17.5,-1.0,0.0,2e-05]
[1780544395650,106.37,64395.28,17.5,-1.0,0.0,2e-05]
[1780544396657,106.37,64397.48,17.5,-1.0,0.0,2e-05]
[1780544397666,106.37,64400.5,17.5,-1.0,0.0,2e-05]
[1780544398671,106.37,64403.36,17.5,-1.0,0.0,2e-05]
[1780544400539,106.37,64403.36,17.5,-1.0,0.0,2e-05]
[1780544400577,106.37,64404.77,17.5,-1.0,0.0,2e-05]
[1780544400696,106.37,64404.77,17.5,-1.0,0.0,2e-05]
[1780544400782,106.37,64406.55,17.5,-1.0,0.0,2e-05]
[1780544401859,106.37,64406.55,17.5,-1.0,0.0,2e-05]
[1780544402307,106.37,64411.34,17.5,-1.0,0.0,2e-05]
[1780544402700,106.37,64415.67,17.5,-1.0,0.0,2e-05]
[1780544516559,106.37,64336.82,17.5,-1.0,0.0,2e-05]
[1780544517567,106.37,64337.98,17.5,-1.0,0.0,2e-05]
[1780544518574,106.37,64336.83,17.5,-1.0,0.0,2e-05]
[1780544519583,106.37,64336.66,17.5,-1.0,0.0,2e-05]
[1780544520599,106.37,64336.66,17.5,-1.0,0.0,2e-05]
[1780544520697,106.37,64336.08,17.5,-1.0,0.0,2e-05]
[1780544521609,106.37,64289.52,17.5,-1.0,0.0,1e-05]
[1780544521874,106.37,64289.52,17.5,-1.0,0.0,1e-05]
[1780544522617,106.37,64270.28,17.5,-1.0,0.0,1e-05]
[1780544523626,106.37,64264.18,17.5,-1.0,0.0,1e-05]
[1780544524054,106.37,64264.18,17.5,-1.0,0.0,1e-05]
[1780544524702,106.37,64253.21,17.5,-1.0,0.0,1e-05]
[1780544525645,106.37,64249.32,17.5,-1.0,0.0,1e-05]
[1780544526291,106.37,64249.32,17.5,-1.0,0.0,1e-05]
[1780544526564,106.37,64249.32,17.5,-1.0,0.0,1e-05]
[1780544526659,106.37,64267.29,17.5,-1.0,0.0,1e-05]
[1780544527379,106.37,64267.29,17.5,-1.0,0.0,1e-05]
[1780544527665,106.37,64278.41,17.5,-1.0,0.0,1e-05]
[1780544528672,106.37,64279.0,17.5,-1.0,0.0,1e-05]
[1780544529679,106.37,64277.21,17.5,-1.0,0.0,1e-05]
[1780544531693,106.37,64275.02,17.5,-1.0,0.0,1e-05]
[1780544532700,106.37,64272.52,17.5,-1.0,0.0,1e-05]
[1780544533707,106.37,64273.27,17.5,-1.0,0.0,1e-05]
[1780544534714,106.37,64267.06,17.5,-1.0,0.0,1e-05]
[1780544535721,106.37,64265.42,17.5,-1.0,0.0,1e-05]
[1780544536728,106.37,64264.38,17.5,-1.0,0.0,1e-05]
[1780544537735,106.37,64268.75,17.5,-1.0,0.0,1e-05]
[1780544538742,106.37,64271.48,17.5,-1.0,0.0,1e-05]
[1780544539545,106.37,64271.48,17.5,-1.0,0.0,1e-05]
[1780544539729,106.37,64271.48,17.5,-1.0,0.0,1e-05]
[1780544539757,106.37,64283.2,17.5,-1.0,0.0,1e-05]
[1780544540762,106.37,64283.2,17.5,-1.0,0.0,1e-05]
[1780544540763,106.37,64304.38,17.5,-1.0,0.0,1e-05]
[1780544541770,106.37,64300.76,17.5,-1.0,0.0,1e-05]
[1780544543752,106.37,64294.82,17.5,-1.0,0.0,1e-05]
[1780544543785,106.37,64294.39,17.5,-1.0,0.0,1e-05]
[1780544544792,106.37,64294.58,17.5,-1.0,0.0,1e-05]
[1780544545799,106.37,64293.87,17.5,-1.0,0.0,1e-05]
[1780544546806,106.37,64294.67,17.5,-1.0,0.0,1e-05]
[1780544547813,106.37,64294.41,17.5,-1.0,0.0,1e-05]
[1780544548820,106.37,64293.51,17.5,-1.0,0.0,1e-05]
[1780544549989,106.37,64293.51,17.5,-1.0,0.0,1e-05]
[1780544550054,106.37,64294.02,17.5,-1.0,0.0,1e-05]
[1780544550834,106.37,64287.83,17.5,-1.0,0.0,1e-05]
[1780544551841,106.37,64284.42,17.5,-1.0,0.0,1e-05]
[1780544552848,106.37,64283.31,17.5,-1.0,0.0,1e-05]
[1780544553856,106.37,64283.47,17.5,-1.0,0.0,1e-05]
[1780544554863,106.37,64278.92,17.5,-1.0,0.0,1e-05]
[1780544556226,106.37,64278.92,17.5,-1.0,0.0,1e-05]
[1780544556320,106.37,64278.45,17.5,-1.0,0.0,1e-05]
[1780544556877,106.37,64274.49,17.5,-1.0,0.0,1e-05]
[1780544557938,106.37,64274.49,17.5,-1.0,0.0,1e-05]
[1780544558772,106.37,64274.49,17.5,-1.0,0.0,1e-05]
[1780544558009,106.37,64274.27,17.5,-1.0,0.0,1e-05]
[1780544558891,106.37,64277.4,17.5,-1.0,0.0,1e-05]
[1780544559898,106.37,64271.55,17.5,-1.0,0.0,1e-05]
[1780544560905,106.37,64269.48,17.5,-1.0,0.0,1e-05]
[1780544561911,106.37,64269.94,17.5,-1.0,0.0,1e-05]
[1780544562919,106.37,64271.01,17.5,-1.0,0.0,1e-05]
[1780544564549,106.37,64271.01,17.5,-1.0,0.0,1e-05]
[1780544564653,106.37,64270.19,17.5,-1.0,0.0,1e-05]
[1780544564933,106.37,64270.04,17.5,-1.0,0.0,1e-05]
[1780544565940,106.37,64267.98,17.5,-1.0,0.0,1e-05]
[1780544566947,106.37,64267.42,17.5,-1.0,0.0,1e-05]
[1780544567954,106.37,64267.11,17.5,-1.0,0.0,1e-05]
[1780544569506,106.37,64267.11,17.5,-1.0,0.0,1e-05]
[1780544569691,106.37,64267.11,17.5,-1.0,0.0,1e-05]
[1780544569711,106.37,64267.34,17.5,-1.0,0.0,1e-05]
[1780544569920,106.37,64267.34,17.5,-1.0,0.0,1e-05]
[1780544569968,106.37,64261.33,17.5,-1.0,0.0,1e-05]
[1780544570835,106.37,64261.33,17.5,-1.0,0.0,1e-05]
[1780544570975,106.37,64259.55,17.5,-1.0,0.0,1e-05]
[1780544571982,106.37,64257.84,17.5,-1.0,0.0,1e-05]
[1780544573738,106.37,64258.18,17.5,-1.0,0.0,1e-05]
[1780544574438,106.37,64258.18,17.5,-1.0,0.0,1e-05]
[1780544574753,106.37,64258.18,17.5,-1.0,0.0,1e-05]
[1780544574797,106.37,64258.27,17.5,-1.0,0.0,1e-05]
[1780544575470,106.37,64258.27,17.5,-1.0,0.0,1e-05]
[1780544575536,106.37,64264.05,17.5,-1.0,0.0,1e-05]
[1780544576023,106.37,64270.46,17.5,-1.0,0.0,1e-05]
[1780544577813,106.37,64267.52,17.5,-1.0,0.0,1e-05]
[1780544578032,106.37,64266.95,17.5,-1.0,0.0,1e-05]
[1780544579038,106.37,64312.63,17.5,-1.0,0.0,1e-05]
[1780544580671,106.37,64267.44,17.5,-1.0,0.0,1e-05]
[1780544581052,106.37,64279.44,17.5,-1.0,0.0,1e-05]
[1780544582059,106.37,64289.26,17.5,-1.0,0.0,1e-05]
[1780544583073,106.37,64289.94,17.5,-1.0,0.0,1e-05]
[1780544584194,106.37,64289.94,17.5,-1.0,0.0,1e-05]
[1780544584355,106.37,64292.17,17.5,-1.0,0.0,1e-05]
[1780544585090,106.37,64299.95,17.5,-1.0,0.0,1e-05]
[1780544586078,106.37,64299.95,17.5,-1.0,0.0,1e-05]
[1780544586102,106.37,64303.4,17.5,-1.0,0.0,1e-05]
[1780544587108,106.37,64311.12,17.5,-1.0,0.0,1e-05]
[1780544588127,106.37,64317.62,17.5,-1.0,0.0,1e-05]
[1780544589122,106.37,64308.81,17.5,-1.0,0.0,1e-05]
[1780544590129,106.37,64296.39,17.5,-1.0,0.0,1e-05]
[1780544591136,106.37,64295.19,17.5,-1.0,0.0,1e-05]
[1780544592143,106.37,64305.14,17.5,-1.0,0.0,1e-05]
[1780544593024,106.37,64305.14,17.5,-1.0,0.0,1e-05]
[1780544593072,106.37,64305.14,17.5,-1.0,0.0,1e-05]
[1780544593616,106.37,64313.12,17.5,-1.0,0.0,1e-05]
[1780544594169,106.37,64337.21,17.5,-1.0,0.0,2e-05]
[1780544594999,106.37,64337.21,17.5,-1.0,0.0,2e-05]
[1780544595813,106.37,64339.76,17.5,-1.0,0.0,2e-05]
[1780544596182,106.37,64339.2,17.5,-1.0,0.0,2e-05]
[1780544597189,106.37,64338.07,17.5,-1.0,0.0,2e-05]
[1780544598196,106.37,64337.58,17.5,-1.0,0.0,2e-05]
[1780544599821,106.37,64334.35,17.5,-1.0,0.0,1e-05]
[1780544600210,106.37,64335.1,17.5,-1.0,0.0,2e-05]
[1780544601914,106.37,64335.17,17.5,-1.0,0.0,2e-05]
[1780544602223,106.37,64322.78,17.5,-1.0,0.0,1e-05]
[1780544603231,106.37,64318.79,17.5,-1.0,0.0,1e-05]
[1780544604238,106.37,64314.81,17.5,-1.0,0.0,1e-05]
[1780544605245,106.37,64312.87,17.5,-1.0,0.0,1e-05]
[1780544606251,106.37,64313.06,17.5,-1.0,0.0,1e-05]
[1780544607259,106.37,64313.6,17.5,-1.0,0.0,1e-05]
[1780544608275,106.37,64312.96,17.5,-1.0,0.0,1e-05]
[1780544609822,106.37,64312.96,17.5,-1.0,0.0,1e-05]
[1780544609836,106.37,64307.11,17.5,-1.0,0.0,1e-05]
[1780544610223,106.37,64307.11,17.5,-1.0,0.0,1e-05]
[1780544610283,106.37,64301.07,17.5,-1.0,0.0,1e-05]
[1780544611479,106.37,64301.07,17.5,-1.0,0.0,1e-05]
[1780544611483,106.37,64296.08,17.5,-1.0,0.0,1e-05]
[1780544612296,106.37,64288.81,17.5,-1.0,0.0,1e-05]
[1780544613305,106.37,64284.2,17.5,-1.0,0.0,1e-05]
[1780544614312,106.37,64281.48,17.5,-1.0,0.0,1e-05]
[1780544615319,106.37,64280.74,17.5,-1.0,0.0,1e-05]
[1780544616337,106.37,64280.22,17.5,-1.0,0.0,1e-05]
[1780544617340,106.37,64285.91,17.5,-1.0,0.0,1e-05]
[1780544618347,106.37,64285.74,17.5,-1.0,0.0,1e-05]
[1780544619353,106.37,64287.43,17.5,-1.0,0.0,1e-05]
[1780544620361,106.37,64288.36,17.5,-1.0,0.0,1e-05]
[1780544621368,106.37,64291.84,17.5,-1.0,0.0,1e-05]
[1780544622375,106.37,64289.02,17.5,-1.0,0.0,1e-05]
[1780544623382,106.37,64287.65,17.5,-1.0,0.0,1e-05]
[1780544624389,106.37,64293.31,17.5,-1.0,0.0,1e-05]
[1780544625396,106.37,64300.42,17.5,-1.0,0.0,1e-05]
[1780544626403,106.37,64294.71,17.5,-1.0,0.0,1e-05]
[1780544627410,106.37,64292.41,17.5,-1.0,0.0,1e-05]
[1780544628660,106.37,64292.41,17.5,-1.0,0.0,1e-05]
[1780544628707,106.37,64292.41,17.5,-1.0,0.0,1e-05]
[1780544628759,106.37,64293.42,17.5,-1.0,0.0,1e-05]
[1780544628925,106.37,64293.42,17.5,-1.0,0.0,1e-05]
[1780544629777,106.37,64293.42,17.5,-1.0,0.0,1e-05]
[1780544629868,106.37,64355.04,17.5,-1.0,0.0,2e-05]
[1780544630431,106.37,64313.06,17.5,-1.0,0.0,1e-05]
[1780544631764,106.37,64313.7,17.5,-1.0,0.0,1e-05]
[1780544632215,106.37,64313.7,17.5,-1.0,0.0,1e-05]
[1780544632278,106.37,64313.7,17.5,-1.0,0.0,1e-05]
[1780544632445,106.37,64333.29,17.5,-1.0,0.0,1e-05]
[1780544633781,106.37,64333.29,17.5,-1.0,0.0,1e-05]
[1780544633807,106.37,64345.22,17.5,-1.0,0.0,1e-05]
[1780544634467,106.37,64345.22,17.5,-1.0,0.0,1e-05]
[1780544634484,106.37,64347.42,17.5,-1.0,0.0,1e-05]
[1780544635466,106.37,64357.16,17.5,-1.0,0.0,2e-05]
[1780544636473,106.37,64359.04,17.5,-1.0,0.0,2e-05]
[1780544637480,106.37,64356.45,17.5,-1.0,0.0,2e-05]
[1780544638487,106.37,64354.84,17.5,-1.0,0.0,2e-05]
[1780544639494,106.37,64353.83,17.5,-1.0,0.0,2e-05]
[1780544640502,106.37,64353.18,17.5,-1.0,0.0,2e-05]
[1780544641508,106.37,64344.7,17.5,-1.0,0.0,1e-05]
[1780544642423,106.37,64344.7,17.5,-1.0,0.0,1e-05]
[1780544642446,106.37,64344.7,17.5,-1.0,0.0,1e-05]
[1780544642692,106.37,64344.7,17.5,-1.0,0.0,1e-05]
[1780544642729,106.37,64336.12,17.5,-1.0,0.0,1e-05]
[1780544643490,106.37,64336.12,17.5,-1.0,0.0,1e-05]
[1780544643826,106.37,64324.8,17.5,-1.0,0.0,1e-05]
[1780544644536,106.37,64323.65,17.5,-1.0,0.0,1e-05]
[1780544646551,106.37,64322.63,17.5,-1.0,0.0,1e-05]
[1780544647558,106.37,64314.08,17.5,-1.0,0.0,1e-05]
[1780544648565,106.37,64313.23,17.5,-1.0,0.0,1e-05]
[1780544649572,106.37,64316.59,17.5,-1.0,0.0,1e-05]
[1780544650578,106.37,64318.68,17.5,-1.0,0.0,1e-05]
[1780544651586,106.37,64320.79,17.5,-1.0,0.0,1e-05]
[1780544653600,106.37,64320.35,17.5,-1.0,0.0,1e-05]
[1780544654607,106.37,64319.76,17.5,-1.0,0.0,1e-05]
[1780544655702,106.37,64319.76,17.5,-1.0,0.0,1e-05]
[1780544655835,106.37,64319.76,17.5,-1.0,0.0,1e-05]
[1780544655885,106.37,64315.73,17.5,-1.0,0.0,1e-05]
[1780544656621,106.37,64338.27,17.5,-1.0,0.0,1e-05]
[1780544656959,106.37,64338.27,17.5,-1.0,0.0,1e-05]
[1780544657628,106.37,64344.28,17.5,-1.0,0.0,1e-05]
[1780544658825,106.37,64347.71,17.5,-1.0,0.0,1e-05]
[1780544659642,106.37,64347.97,17.5,-1.0,0.0,1e-05]
[1780544660649,106.37,64342.76,17.5,-1.0,0.0,1e-05]
[1780544661656,106.37,64342.63,17.5,-1.0,0.0,1e-05]
[1780544662787,106.37,64342.21,17.5,-1.0,0.0,1e-05]
[1780544664677,106.37,64340.39,17.5,-1.0,0.0,1e-05]
[1780544665684,106.37,64339.21,17.5,-1.0,0.0,1e-05]
[1780544666691,106.37,64340.49,17.5,-1.0,0.0,1e-05]
[1780544667698,106.37,64343.96,17.5,-1.0,0.0,1e-05]
[1780544668705,106.37,64349.46,17.5,-1.0,0.0,1e-05]
[1780544669716,106.37,64360.23,17.5,-1.0,0.0,2e-05]
[1780544670723,106.37,64365.86,17.5,-1.0,0.0,2e-05]
[1780544671828,106.37,64362.29,17.5,-1.0,0.0,1e-05]
[1780544672483,106.37,64362.29,17.5,-1.0,0.0,1e-05]
[1780544672760,106.37,64356.3,17.5,-1.0,0.0,1e-05]
[1780544673748,106.37,64293.81,17.5,-1.0,0.0,1e-05]
[1780544674050,106.37,64293.81,17.5,-1.0,0.0,1e-05]
[1780544674754,106.37,64286.24,17.5,-1.0,0.0,1e-05]
[1780544675761,106.37,64295.19,17.5,-1.0,0.0,1e-05]
[1780544676769,106.37,64299.77,17.5,-1.0,0.0,1e-05]
[1780544677426,106.37,64299.77,17.5,-1.0,0.0,1e-05]
[1780544677777,106.37,64301.03,17.5,-1.0,0.0,1e-05]
[1780544678426,106.37,64301.03,17.5,-1.0,0.0,1e-05]
[1780544678783,106.37,64352.34,17.5,-1.0,0.0,1e-05]
[1780544679790,106.37,64348.98,17.5,-1.0,0.0,1e-05]
[1780544681804,106.37,64302.26,17.5,-1.0,0.0,1e-05]
[1780544682811,106.37,64305.74,17.5,-1.0,0.0,1e-05]
[1780544683818,106.37,64301.43,17.5,-1.0,0.0,1e-05]
[1780544684826,106.37,64300.75,17.5,-1.0,0.0,1e-05]
[1780544685832,106.37,64296.78,17.5,-1.0,0.0,1e-05]
[1780544686839,106.37,64295.68,17.5,-1.0,0.0,1e-05]
[1780544687347,106.37,64295.68,17.5,-1.0,0.0,1e-05]
[1780544687497,106.37,64295.68,17.5,-1.0,0.0,1e-05]
[1780544687846,106.37,64293.45,17.5,-1.0,0.0,1e-05]
[1780544688565,106.37,64293.45,17.5,-1.0,0.0,1e-05]
[1780544688853,106.37,64289.93,17.5,-1.0,0.0,1e-05]
[1780544689860,106.37,64294.27,17.5,-1.0,0.0,1e-05]
[1780544690867,106.37,64290.64,17.5,-1.0,0.0,1e-05]
[1780544691874,106.37,64285.59,17.5,-1.0,0.0,1e-05]
[1780544692601,106.37,64285.59,17.5,-1.0,0.0,1e-05]
[1780544692643,106.37,64285.59,17.5,-1.0,0.0,1e-05]
[1780544692881,106.37,64268.1,17.5,-1.0,0.0,1e-05]
[1780544693132,106.37,64268.1,17.5,-1.0,0.0,1e-05]
[1780544693688,106.37,64268.1,17.5,-1.0,0.0,1e-05]
[1780544693888,106.37,64257.87,17.5,-1.0,0.0,1e-05]
[1780544694896,106.37,64264.28,17.5,-1.0,0.0,1e-05]
[1780544695903,106.37,64269.96,17.5,-1.0,0.0,1e-05]
[1780544696910,106.37,64269.06,17.5,-1.0,0.0,1e-05]
[1780544698924,106.37,64269.36,17.5,-1.0,0.0,1e-05]
[1780544699931,106.37,64270.21,17.5,-1.0,0.0,1e-05]
[1780544700938,106.37,64269.77,17.5,-1.0,0.0,1e-05]
[1780544701945,106.37,64270.18,17.5,-1.0,0.0,1e-05]
[1780544702952,106.37,64270.88,17.5,-1.0,0.0,1e-05]
[1780544703959,106.37,64271.76,17.5,-1.0,0.0,1e-05]
[1780544705013,106.37,64271.76,17.5,-1.0,0.0,1e-05]
[1780544705155,106.37,64271.76,17.5,-1.0,0.0,1e-05]
[1780544705977,106.37,64293.8,17.5,-1.0,0.0,1e-05]
[1780544706670,106.37,64293.8,17.5,-1.0,0.0,1e-05]
[1780544706984,106.37,64299.96,17.5,-1.0,0.0,1e-05]
[1780544707991,106.37,64297.59,17.5,-1.0,0.0,1e-05]
[1780544709014,106.37,64316.68,17.5,-1.0,0.0,1e-05]
[1780544710009,106.37,64323.91,17.5,-1.0,0.0,1e-05]
[1780544711027,106.37,64315.42,17.5,-1.0,0.0,1e-05]
[1780544712423,106.37,64302.7,17.5,-1.0,0.0,1e-05]
[1780544713030,106.37,64301.09,17.5,-1.0,0.0,1e-05]
[1780544714886,106.37,64301.09,17.5,-1.0,0.0,1e-05]
[1780544714962,106.37,64300.71,17.5,-1.0,0.0,1e-05]
[1780544716131,106.37,64295.14,17.5,-1.0,0.0,1e-05]
[1780544716230,106.37,64281.66,17.5,-1.0,0.0,1e-05]
[1780544717064,106.37,64287.17,17.5,-1.0,0.0,1e-05]
[1780544718962,106.37,64292.62,17.5,-1.0,0.0,1e-05]
[1780544719078,106.37,64292.15,17.5,-1.0,0.0,1e-05]
[1780544720085,106.37,64291.16,17.5,-1.0,0.0,1e-05]
[1780544721092,106.37,64288.22,17.5,-1.0,0.0,1e-05]
[1780544722099,106.37,64289.92,17.5,-1.0,0.0,1e-05]
[1780544723106,106.37,64292.06,17.5,-1.0,0.0,1e-05]
[1780544724113,106.37,64290.73,17.5,-1.0,0.0,1e-05]
[1780544725120,106.37,64294.46,17.5,-1.0,0.0,1e-05]
[1780544726136,106.37,64297.38,17.5,-1.0,0.0,1e-05]
[1780544727141,106.37,64300.32,17.5,-1.0,0.0,1e-05]
[1780544728153,106.37,64300.32,17.5,-1.0,0.0,1e-05]
[1780544728200,106.37,64302.3,17.5,-1.0,0.0,1e-05]
[1780544729155,106.37,64355.77,17.5,-1.0,0.0,1e-05]
[1780544730306,106.37,64355.77,17.5,-1.0,0.0,1e-05]
[1780544730501,106.37,64355.77,17.5,-1.0,0.0,1e-05]
[1780544730552,106.37,64311.69,17.5,-1.0,0.0,1e-05]
[1780544731463,106.37,64311.69,17.5,-1.0,0.0,1e-05]
[1780544731526,106.37,64321.81,17.5,-1.0,0.0,1e-05]
[1780544732176,106.37,64326.16,17.5,-1.0,0.0,1e-05]
[1780544733183,106.37,64319.28,17.5,-1.0,0.0,1e-05]
[1780544734828,106.37,64318.16,17.5,-1.0,0.0,1e-05]
[1780544735197,106.37,64321.92,17.5,-1.0,0.0,1e-05]
[1780544736204,106.37,64320.63,17.5,-1.0,0.0,1e-05]
[1780544737211,106.37,64318.86,17.5,-1.0,0.0,1e-05]
[1780544738218,106.37,64317.43,17.5,-1.0,0.0,1e-05]
[1780544739225,106.37,64318.23,17.5,-1.0,0.0,1e-05]
[1780544741239,106.37,64315.59,17.5,-1.0,0.0,1e-05]
[1780544742246,106.37,64310.32,17.5,-1.0,0.0,1e-05]
[1780544743253,106.37,64310.62,17.5,-1.0,0.0,1e-05]
[1780544744264,106.37,64307.9,17.5,-1.0,0.0,1e-05]
[1780544745271,106.37,64310.32,17.5,-1.0,0.0,1e-05]
[1780544746278,106.37,64315.04,17.5,-1.0,0.0,1e-05]
[1780544747285,106.37,64314.11,17.5,-1.0,0.0,1e-05]
[1780544748444,106.37,64314.11,17.5,-1.0,0.0,1e-05]
[1780544748526,106.37,64314.11,17.5,-1.0,0.0,1e-05]
[1780544748875,106.37,64314.11,17.5,-1.0,0.0,1e-05]
[1780544748977,106.37,64312.95,17.5,-1.0,0.0,1e-05]
[1780544749719,106.37,64312.95,17.5,-1.0,0.0,1e-05]
[1780544749820,106.37,64299.18,17.5,-1.0,0.0,1e-05]
[1780544750306,106.37,64294.45,17.5,-1.0,0.0,1e-05]
[1780544751313,106.37,64293.93,17.5,-1.0,0.0,1e-05]
[1780544752320,106.37,64293.37,17.5,-1.0,0.0,1e-05]
[1780544753327,106.37,64292.65,17.5,-1.0,0.0,1e-05]
[1780544754959,106.37,64292.65,17.5,-1.0,0.0,1e-05]
[1780544754969,106.37,64283.02,17.5,-1.0,0.0,1e-05]
[1780544755191,106.37,64283.02,17.5,-1.0,0.0,1e-05]
[1780544755342,106.37,64273.63,17.5,-1.0,0.0,1e-05]
[1780544756349,106.37,64268.51,17.5,-1.0,0.0,1e-05]
[1780544757356,106.37,64269.69,17.5,-1.0,0.0,1e-05]
[1780544758936,106.37,64269.69,17.5,-1.0,0.0,1e-05]
[1780544759002,106.37,64268.21,17.5,-1.0,0.0,1e-05]
[1780544759370,106.37,64263.91,17.5,-1.0,0.0,1e-05]
[1780544760482,106.37,64263.91,17.5,-1.0,0.0,1e-05]
[1780544760568,106.37,64260.46,17.5,-1.0,0.0,1e-05]
[1780544761497,106.37,64260.46,17.5,-1.0,0.0,1e-05]
[1780544761499,106.37,64252.28,17.5,-1.0,0.0,1e-05]
[1780544762403,106.37,64250.76,17.5,-1.0,0.0,1e-05]
[1780544763410,106.37,64250.35,17.5,-1.0,0.0,1e-05]
[1780544764417,106.37,64255.04,17.5,-1.0,0.0,1e-05]
[1780544765424,106.37,64255.66,17.5,-1.0,0.0,1e-05]
[1780544766430,106.37,64256.59,17.5,-1.0,0.0,1e-05]
[1780544767440,106.37,64255.74,17.5,-1.0,0.0,1e-05]
[1780544768447,106.37,64255.87,17.5,-1.0,0.0,1e-05]
[1780544769454,106.37,64255.46,17.5,-1.0,0.0,1e-05]
[1780544770461,106.37,64258.37,17.5,-1.0,0.0,1e-05]
[1780544771468,106.37,64262.0,17.5,-1.0,0.0,1e-05]
[1780544772475,106.37,64265.66,17.5,-1.0,0.0,1e-05]
[1780544773482,106.37,64268.87,17.5,-1.0,0.0,1e-05]
[1780544775083,106.37,64267.66,17.5,-1.0,0.0,1e-05]
[1780544775496,106.37,64266.74,17.5,-1.0,0.0,1e-05]
[1780544777033,106.37,64267.41,17.5,-1.0,0.0,1e-05]
[1780544777510,106.37,64266.85,17.5,-1.0,0.0,1e-05]
[1780544778517,106.37,64266.25,17.5,-1.0,0.0,1e-05]
[1780544779524,106.37,64266.92,17.5,-1.0,0.0,1e-05]
[1780544780695,106.37,64267.91,17.5,-1.0,0.0,1e-05]
[1780544781538,106.37,64261.76,17.5,-1.0,0.0,1e-05]
[1780544782545,106.37,64257.65,17.5,-1.0,0.0,1e-05]
[1780544783552,106.37,64257.33,17.5,-1.0,0.0,1e-05]
[1780544785905,106.37,64257.28,17.5,-1.0,0.0,1e-05]
[1780544785925,106.37,64262.03,17.5,-1.0,0.0,1e-05]
[1780544786244,106.37,64262.03,17.5,-1.0,0.0,1e-05]
[1780544786577,106.37,64262.03,17.5,-1.0,0.0,1e-05]
[1780544786599,106.37,64278.24,17.5,-1.0,0.0,1e-05]
[1780544787226,106.37,64278.24,17.5,-1.0,0.0,1e-05]
[1780544787580,106.37,64288.07,17.5,-1.0,0.0,1e-05]
[1780544789079,106.37,64285.64,17.5,-1.0,0.0,1e-05]
[1780544789594,106.37,64283.48,17.5,-1.0,0.0,1e-05]
[1780544790601,106.37,64284.41,17.5,-1.0,0.0,1e-05]
[1780544791608,106.37,64283.36,17.5,-1.0,0.0,1e-05]
[1780544792614,106.37,64284.02,17.5,-1.0,0.0,1e-05]
[1780544793633,106.37,64283.12,17.5,-1.0,0.0,1e-05]
[1780544795647,106.37,64283.67,17.5,-1.0,0.0,1e-05]
[1780544796654,106.37,64284.34,17.5,-1.0,0.0,1e-05]
[1780544797661,106.37,64282.93,17.5,-1.0,0.0,1e-05]
[1780544798668,106.37,64279.1,17.5,-1.0,0.0,1e-05]
[1780544799860,106.37,64277.76,17.5,-1.0,0.0,1e-05]
[1780544800689,106.37,64270.84,17.5,-1.0,0.0,1e-05]
[1780544801219,106.37,64270.84,17.5,-1.0,0.0,1e-05]
[1780544801696,106.37,64266.61,17.5,-1.0,0.0,1e-05]
[1780544802703,106.37,64266.1,17.5,-1.0,0.0,1e-05]
[1780544803710,106.37,64264.22,17.5,-1.0,0.0,1e-05]
[1780544804717,106.37,64261.2,17.5,-1.0,0.0,1e-05]
[1780544805724,106.37,64260.19,17.5,-1.0,0.0,1e-05]
[1780544806731,106.37,64261.27,17.5,-1.0,0.0,1e-05]
[1780544807739,106.37,64260.76,17.5,-1.0,0.0,1e-05]
[1780544808746,106.37,64264.03,17.5,-1.0,0.0,1e-05]
[1780544809752,106.37,64260.78,17.5,-1.0,0.0,1e-05]
[1780544811001,106.37,64261.08,17.5,-1.0,0.0,1e-05]
[1780544811767,106.37,64259.48,17.5,-1.0,0.0,1e-05]
[1780544812773,106.37,64257.47,17.5,-1.0,0.0,1e-05]
[1780544813780,106.37,64260.56,17.5,-1.0,0.0,1e-05]
[1780544814788,106.37,64259.6,17.5,-1.0,0.0,1e-05]
[1780544815795,106.37,64259.05,17.5,-1.0,0.0,1e-05]
[1780544817809,106.37,64260.3,17.5,-1.0,0.0,1e-05]
[1780544819116,106.37,64259.44,17.5,-1.0,0.0,1e-05]
[1780544820830,106.37,64259.57,17.5,-1.0,0.0,1e-05]
[1780544823852,106.37,64247.9,17.5,-1.0,0.0,1e-05]
[1780544824861,106.37,64247.53,17.5,-1.0,0.0,1e-05]
[1780544825264,106.37,64247.53,17.5,-1.0,0.0,1e-05]
[1780544825868,106.37,64243.55,17.5,-1.0,0.0,1e-05]
[1780544826338,106.37,64243.55,17.5,-1.0,0.0,1e-05]
[1780544826875,106.37,64242.63,17.5,-1.0,0.0,1e-05]
[1780544827882,106.37,64242.86,17.5,-1.0,0.0,1e-05]
[1780544828889,106.37,64295.93,17.5,-1.0,0.0,1e-05]
[1780544829896,106.37,64247.8,17.5,-1.0,0.0,1e-05]
[1780544830903,106.37,64245.95,17.5,-1.0,0.0,1e-05]
[1780544831910,106.37,64246.17,17.5,-1.0,0.0,1e-05]
[1780544832586,106.37,64246.17,17.5,-1.0,0.0,1e-05]
[1780544832993,106.37,64246.17,17.5,-1.0,0.0,1e-05]
[1780544833033,106.37,64247.42,17.5,-1.0,0.0,1e-05]
[1780544833832,106.37,64247.42,17.5,-1.0,0.0,1e-05]
[1780544833924,106.37,64249.35,17.5,-1.0,0.0,1e-05]
[1780544835070,106.37,64248.33,17.5,-1.0,0.0,1e-05]
[1780544835941,106.37,64249.85,17.5,-1.0,0.0,1e-05]
[1780544836948,106.37,64250.25,17.5,-1.0,0.0,1e-05]
[1780544837955,106.37,64253.77,17.5,-1.0,0.0,1e-05]
[1780544838962,106.37,64258.64,17.5,-1.0,0.0,1e-05]
[1780544840976,106.37,64255.02,17.5,-1.0,0.0,1e-05]
[1780544841983,106.37,64250.01,17.5,-1.0,0.0,1e-05]
[1780544842990,106.37,64250.25,17.5,-1.0,0.0,1e-05]
[1780544845009,106.37,64249.07,17.5,-1.0,0.0,1e-05]
[1780544846162,106.37,64249.07,17.5,-1.0,0.0,1e-05]
[1780544846011,106.37,64248.04,17.5,-1.0,0.0,1e-05]
[1780544846596,106.37,64248.04,17.5,-1.0,0.0,1e-05]
[1780544846991,106.37,64248.04,17.5,-1.0,0.0,1e-05]
[1780544847018,106.37,64260.1,17.5,-1.0,0.0,1e-05]
[1780544847310,106.37,64260.1,17.5,-1.0,0.0,1e-05]
[1780544848026,106.37,64263.38,17.5,-1.0,0.0,1e-05]
[1780544849035,106.37,64256.86,17.5,-1.0,0.0,1e-05]
[1780544850041,106.37,64253.78,17.5,-1.0,0.0,1e-05]
[1780544852056,106.37,64250.98,17.5,-1.0,0.0,1e-05]
[1780544853062,106.37,64250.22,17.5,-1.0,0.0,1e-05]
[1780544854069,106.37,64249.92,17.5,-1.0,0.0,1e-05]
[1780544855076,106.37,64254.58,17.5,-1.0,0.0,1e-05]
[1780544856083,106.37,64254.05,17.5,-1.0,0.0,1e-05]
[1780544857090,106.37,64254.19,17.5,-1.0,0.0,1e-05]
[1780544858097,106.37,64253.07,17.5,-1.0,0.0,1e-05]
[1780544859104,106.37,64249.03,17.5,-1.0,0.0,1e-05]
[1780544860111,106.37,64251.94,17.5,-1.0,0.0,1e-05]
[1780544861120,106.37,64254.25,17.5,-1.0,0.0,1e-05]
[1780544862127,106.37,64254.02,17.5,-1.0,0.0,1e-05]
[1780544863134,106.37,64252.84,17.5,-1.0,0.0,1e-05]
[1780544864141,106.37,64252.0,17.5,-1.0,0.0,1e-05]
[1780544865148,106.37,64253.53,17.5,-1.0,0.0,1e-05]
[1780544866155,106.37,64254.67,17.5,-1.0,0.0,1e-05]
[1780544867162,106.37,64254.99,17.5,-1.0,0.0,1e-05]
[1780544868169,106.37,64251.26,17.5,-1.0,0.0,1e-05]
[1780544869176,106.37,64245.59,17.5,-1.0,0.0,1e-05]
[1780544870183,106.37,64245.63,17.5,-1.0,0.0,1e-05]
[1780544871190,106.37,64245.44,17.5,-1.0,0.0,1e-05]
[1780544872027,106.37,64245.44,17.5,-1.0,0.0,1e-05]
[1780544872067,106.37,64245.44,17.5,-1.0,0.0,1e-05]
[1780544872147,106.37,64245.44,17.5,-1.0,0.0,1e-05]
[1780544872989,106.37,64245.44,17.5,-1.0,0.0,1e-05]
[1780544873067,106.37,64243.49,17.5,-1.0,0.0,1e-05]
[1780544873300,106.37,64243.49,17.5,-1.0,0.0,1e-05]
[1780544873306,106.37,64239.17,17.5,-1.0,0.0,1e-05]
[1780544874224,106.37,64242.35,17.5,-1.0,0.0,1e-05]
[1780544875267,106.37,64242.35,17.5,-1.0,0.0,1e-05]
[1780544876120,106.37,64254.7,17.5,-1.0,0.0,1e-05]
[1780544876238,106.37,64262.59,17.5,-1.0,0.0,1e-05]
[1780544877245,106.37,64263.98,17.5,-1.0,0.0,1e-05]
[1780544878252,106.37,64265.29,17.5,-1.0,0.0,1e-05]
[1780544879259,106.37,64311.76,17.5,-1.0,0.0,1e-05]
[1780544880266,106.37,64265.08,17.5,-1.0,0.0,1e-05]
[1780544881280,106.37,64259.45,17.5,-1.0,0.0,1e-05]
[1780544882283,106.37,64254.68,17.5,-1.0,0.0,1e-05]
[1780544883290,106.37,64254.9,17.5,-1.0,0.0,1e-05]
[1780544884297,106.37,64257.61,17.5,-1.0,0.0,1e-05]
[1780544885304,106.37,64260.81,17.5,-1.0,0.0,1e-05]
[1780544886314,106.37,64260.1,17.5,-1.0,0.0,1e-05]
[1780544887318,106.37,64260.48,17.5,-1.0,0.0,1e-05]
[1780544888325,106.37,64260.61,17.5,-1.0,0.0,1e-05]
[1780544890090,106.37,64261.37,17.5,-1.0,0.0,1e-05]
[1780544891197,106.37,64266.33,17.5,-1.0,0.0,1e-05]
[1780544891346,106.37,64265.98,17.5,-1.0,0.0,1e-05]
[1780544892353,106.37,64259.72,17.5,-1.0,0.0,1e-05]
[1780544894230,106.37,64259.72,17.5,-1.0,0.0,1e-05]
[1780544893360,106.37,64254.83,17.5,-1.0,0.0,1e-05]
[1780544894638,106.37,64254.83,17.5,-1.0,0.0,1e-05]
[1780544894833,106.37,64254.83,17.5,-1.0,0.0,1e-05]
[1780544894886,106.37,64246.04,17.5,-1.0,0.0,1e-05]
[1780544895351,106.37,64246.04,17.5,-1.0,0.0,1e-05]
[1780544895598,106.37,64240.77,17.5,-1.0,0.0,1e-05]
[1780544896382,106.37,64236.08,17.5,-1.0,0.0,1e-05]
[1780544897389,106.37,64233.63,17.5,-1.0,0.0,1e-05]
[1780544898396,106.37,64228.86,17.5,-1.0,0.0,1e-05]
[1780544899403,106.37,64225.65,17.5,-1.0,0.0,1e-05]
[1780544900410,106.37,64227.1,17.5,-1.0,0.0,1e-05]
[1780544901417,106.37,64227.48,17.5,-1.0,0.0,1e-05]
[1780544902424,106.37,64229.8,17.5,-1.0,0.0,1e-05]
[1780544903431,106.37,64231.47,17.5,-1.0,0.0,1e-05]
[1780544904470,106.37,64232.06,17.5,-1.0,0.0,1e-05]
[1780544906148,106.37,64232.06,17.5,-1.0,0.0,1e-05]
[1780544906235,106.37,64238.15,17.5,-1.0,0.0,1e-05]
[1780544906344,106.37,64238.15,17.5,-1.0,0.0,1e-05]
[1780544907082,106.37,64238.15,17.5,-1.0,0.0,1e-05]
[1780544907146,106.37,64248.26,17.5,-1.0,0.0,1e-05]
[1780544907482,106.37,64251.86,17.5,-1.0,0.0,1e-05]
[1780544908489,106.37,64253.46,17.5,-1.0,0.0,1e-05]
[1780544909496,106.37,64254.41,17.5,-1.0,0.0,1e-05]
[1780544910503,106.37,64253.82,17.5,-1.0,0.0,1e-05]
[1780544911510,106.37,64253.6,17.5,-1.0,0.0,1e-05]
[1780544912517,106.37,64251.55,17.5,-1.0,0.0,1e-05]
[1780544913524,106.37,64254.39,17.5,-1.0,0.0,1e-05]
[1780544914531,106.37,64258.02,17.5,-1.0,0.0,1e-05]
[1780544916551,106.37,64254.84,17.5,-1.0,0.0,1e-05]
[1780544917557,106.37,64255.21,17.5,-1.0,0.0,1e-05]
[1780544918565,106.37,64250.0,17.5,-1.0,0.0,1e-05]
[1780544919572,106.37,64246.94,17.5,-1.0,0.0,1e-05]
[1780544920747,106.37,64246.94,17.5,-1.0,0.0,1e-05]
[1780544920815,106.37,64241.9,17.5,-1.0,0.0,1e-05]
[1780544921586,106.37,64236.07,17.5,-1.0,0.0,1e-05]
[1780544922593,106.37,64234.75,17.5,-1.0,0.0,1e-05]
[1780544923600,106.37,64232.81,17.5,-1.0,0.0,1e-05]
[1780544924607,106.37,64231.76,17.5,-1.0,0.0,1e-05]
[1780544925614,106.37,64228.14,17.5,-1.0,0.0,1e-05]
[1780544926621,106.37,64226.28,17.5,-1.0,0.0,1e-05]
[1780544927628,106.37,64227.13,17.5,-1.0,0.0,1e-05]
[1780544928635,106.37,64226.04,17.5,-1.0,0.0,1e-05]
[1780544929642,106.37,64224.84,17.5,-1.0,0.0,1e-05]
[1780544930649,106.37,64221.73,17.5,-1.0,0.0,1e-05]
[1780544931656,106.37,64220.04,17.5,-1.0,0.0,1e-05]
[1780544932663,106.37,64219.53,17.5,-1.0,0.0,1e-05]
[1780544933670,106.37,64219.68,17.5,-1.0,0.0,1e-05]
[1780544934677,106.37,64218.6,17.5,-1.0,0.0,1e-05]
[1780544935517,106.37,64218.6,17.5,-1.0,0.0,1e-05]
[1780544936237,106.37,64218.6,17.5,-1.0,0.0,1e-05]
[1780544935683,106.37,64217.05,17.5,-1.0,0.0,1e-05]
[1780544936574,106.37,64217.05,17.5,-1.0,0.0,1e-05]
[1780544936691,106.37,64216.35,17.5,-1.0,0.0,1e-05]
[1780544939713,106.37,64216.02,17.5,-1.0,0.0,1e-05]
[1780544940720,106.37,64215.5,17.5,-1.0,0.0,1e-05]
[1780544941727,106.37,64218.15,17.5,-1.0,0.0,1e-05]
[1780544942734,106.37,64220.53,17.5,-1.0,0.0,1e-05]
[1780544943741,106.37,64223.86,17.5,-1.0,0.0,1e-05]
[1780544945755,106.37,64222.46,17.5,-1.0,0.0,1e-05]
[1780544946762,106.37,64222.07,17.5,-1.0,0.0,1e-05]
[1780544947736,106.37,64222.07,17.5,-1.0,0.0,1e-05]
[1780544947997,106.37,64222.07,17.5,-1.0,0.0,1e-05]
[1780544948091,106.37,64223.74,17.5,-1.0,0.0,1e-05]
[1780544948953,106.37,64223.74,17.5,-1.0,0.0,1e-05]
[1780544949029,106.37,64229.63,17.5,-1.0,0.0,1e-05]
[1780544950261,106.37,64229.82,17.5,-1.0,0.0,1e-05]
[1780544950790,106.37,64230.26,17.5,-1.0,0.0,1e-05]
[1780544951797,106.37,64231.15,17.5,-1.0,0.0,1e-05]
[1780544952804,106.37,64230.91,17.5,-1.0,0.0,1e-05]
[1780544953811,106.37,64228.03,17.5,-1.0,0.0,1e-05]
[1780544954818,106.37,64230.1,17.5,-1.0,0.0,1e-05]
[1780544956834,106.37,64230.73,17.5,-1.0,0.0,1e-05]
[1780544958848,106.37,64230.95,17.5,-1.0,0.0,1e-05]
[1780544959855,106.37,64231.14,17.5,-1.0,0.0,1e-05]
[1780544960862,106.37,64230.95,17.5,-1.0,0.0,1e-05]
[1780544962025,106.37,64234.61,17.5,-1.0,0.0,1e-05]
[1780544962877,106.37,64246.09,17.5,-1.0,0.0,1e-05]
[1780544963884,106.37,64246.98,17.5,-1.0,0.0,1e-05]
[1780544964891,106.37,64246.56,17.5,-1.0,0.0,1e-05]
[1780544965899,106.37,64248.13,17.5,-1.0,0.0,1e-05]
[1780544967222,106.37,64248.13,17.5,-1.0,0.0,1e-05]
[1780544967307,106.37,64249.06,17.5,-1.0,0.0,1e-05]
[1780544967466,106.37,64249.06,17.5,-1.0,0.0,1e-05]
[1780544967912,106.37,64258.69,17.5,-1.0,0.0,1e-05]
[1780544968449,106.37,64258.69,17.5,-1.0,0.0,1e-05]
[1780544968919,106.37,64259.08,17.5,-1.0,0.0,1e-05]
[1780544969926,106.37,64258.68,17.5,-1.0,0.0,1e-05]
[1780544970777,106.37,64258.68,17.5,-1.0,0.0,1e-05]
[1780544970933,106.37,64269.8,17.5,-1.0,0.0,1e-05]
[1780544971828,106.37,64269.8,17.5,-1.0,0.0,1e-05]
[1780544971940,106.37,64272.11,17.5,-1.0,0.0,1e-05]
[1780544972947,106.37,64270.01,17.5,-1.0,0.0,1e-05]
[1780544973954,106.37,64268.1,17.5,-1.0,0.0,1e-05]
[1780544975968,106.37,64266.26,17.5,-1.0,0.0,1e-05]
[1780544976975,106.37,64268.0,17.5,-1.0,0.0,1e-05]
[1780544977982,106.37,64268.64,17.5,-1.0,0.0,1e-05]
[1780544979164,106.37,64309.81,17.5,-1.0,0.0,1e-05]
[1780544979996,106.37,64260.01,17.5,-1.0,0.0,1e-05]
[1780544981003,106.37,64259.98,17.5,-1.0,0.0,1e-05]
[1780544982010,106.37,64261.58,17.5,-1.0,0.0,1e-05]
[1780544983017,106.37,64260.38,17.5,-1.0,0.0,1e-05]
[1780544984026,106.37,64256.2,17.5,-1.0,0.0,1e-05]
[1780544985062,106.37,64251.74,17.5,-1.0,0.0,1e-05]
[1780544986068,106.37,64242.47,17.5,-1.0,0.0,1e-05]
[1780544986371,106.37,64242.47,17.5,-1.0,0.0,1e-05]
[1780544987092,106.37,64235.02,17.5,-1.0,0.0,1e-05]
[1780544988094,106.37,64233.9,17.5,-1.0,0.0,1e-05]
[1780544989101,106.37,64235.25,17.5,-1.0,0.0,1e-05]
[1780544990108,106.37,64236.51,17.5,-1.0,0.0,1e-05]
[1780544993129,106.37,64236.79,17.5,-1.0,0.0,1e-05]
[1780544994136,106.37,64245.41,17.5,-1.0,0.0,1e-05]
[1780544995143,106.37,64258.29,17.5,-1.0,0.0,1e-05]
[1780544996150,106.37,64258.18,17.5,-1.0,0.0,1e-05]
[1780544997167,106.37,64255.77,17.5,-1.0,0.0,1e-05]
[1780545000178,106.37,64255.6,17.5,-1.0,0.0,1e-05]
[1780545001191,106.37,64249.05,17.5,-1.0,0.0,1e-05]
[1780545002197,106.37,64237.66,17.5,-1.0,0.0,1e-05]
[1780545003204,106.37,64238.79,17.5,-1.0,0.0,1e-05]
[1780545004211,106.37,64235.08,17.5,-1.0,0.0,1e-05]
[1780545005218,106.37,64227.8,17.5,-1.0,0.0,1e-05]
[1780545006225,106.37,64227.51,17.5,-1.0,0.0,1e-05]
[1780545007232,106.37,64230.82,17.5,-1.0,0.0,1e-05]
[1780545008351,106.37,64237.16,17.5,-1.0,0.0,1e-05]
[1780545009246,106.37,64244.22,17.5,-1.0,0.0,1e-05]
[1780545010253,106.37,64247.46,17.5,-1.0,0.0,1e-05]
[1780545011260,106.37,64248.8,17.5,-1.0,0.0,1e-05]
[1780545012269,106.37,64256.37,17.5,-1.0,0.0,1e-05]
[1780545013276,106.37,64264.54,17.5,-1.0,0.0,1e-05]
[1780545014283,106.37,64269.05,17.5,-1.0,0.0,1e-05]
[1780545015290,106.37,64265.73,17.5,-1.0,0.0,1e-05]
[1780545016298,106.37,64261.35,17.5,-1.0,0.0,1e-05]
[1780545017304,106.37,64266.52,17.5,-1.0,0.0,1e-05]
[1780545017535,106.37,64266.52,17.5,-1.0,0.0,1e-05]
[1780545018311,106.37,64269.77,17.5,-1.0,0.0,1e-05]
[1780545019318,106.37,64271.26,17.5,-1.0,0.0,1e-05]
[1780545019656,106.37,64271.26,17.5,-1.0,0.0,1e-05]
[1780545020325,106.37,64279.58,17.5,-1.0,0.0,1e-05]
[1780545021332,106.37,64281.99,17.5,-1.0,0.0,1e-05]
[1780545022339,106.37,64279.53,17.5,-1.0,0.0,1e-05]
[1780545023346,106.37,64279.35,17.5,-1.0,0.0,1e-05]
[1780545024353,106.37,64279.47,17.5,-1.0,0.0,1e-05]
[1780545026368,106.37,64281.78,17.5,-1.0,0.0,1e-05]
[1780545027374,106.37,64288.14,17.5,-1.0,0.0,1e-05]
[1780545028382,106.37,64296.42,17.5,-1.0,0.0,1e-05]
[1780545029389,106.37,64342.77,17.5,-1.0,0.0,1e-05]
[1780545030396,106.37,64300.05,17.5,-1.0,0.0,1e-05]
[1780545031231,106.37,64300.05,17.5,-1.0,0.0,1e-05]
[1780545031364,106.37,64300.05,17.5,-1.0,0.0,1e-05]
[1780545031403,106.37,64309.06,17.5,-1.0,0.0,1e-05]
[1780545032494,106.37,64309.06,17.5,-1.0,0.0,1e-05]
[1780545033266,106.37,64317.81,17.5,-1.0,0.0,1e-05]
[1780545033424,106.37,64331.34,17.5,-1.0,0.0,1e-05]
[1780545034433,106.37,64328.13,17.5,-1.0,0.0,1e-05]
[1780545036164,106.37,64325.45,17.5,-1.0,0.0,1e-05]
[1780545036445,106.37,64323.36,17.5,-1.0,0.0,1e-05]
[1780545037452,106.37,64320.59,17.5,-1.0,0.0,1e-05]
[1780545038459,106.37,64322.27,17.5,-1.0,0.0,1e-05]
[1780545039466,106.37,64325.18,17.5,-1.0,0.0,1e-05]
[1780545040473,106.37,64328.71,17.5,-1.0,0.0,1e-05]
[1780545041483,106.37,64326.65,17.5,-1.0,0.0,1e-05]
[1780545042490,106.37,64323.28,17.5,-1.0,0.0,1e-05]
[1780545043497,106.37,64322.89,17.5,-1.0,0.0,1e-05]
[1780545044505,106.37,64320.21,17.5,-1.0,0.0,1e-05]
[1780545045512,106.37,64318.19,17.5,-1.0,0.0,1e-05]
[1780545046519,106.37,64317.33,17.5,-1.0,0.0,1e-05]
[1780545047527,106.37,64317.88,17.5,-1.0,0.0,1e-05]
[1780545049541,106.37,64323.82,17.5,-1.0,0.0,1e-05]
[1780545050548,106.37,64321.96,17.5,-1.0,0.0,1e-05]
[1780545051555,106.37,64317.25,17.5,-1.0,0.0,1e-05]
[1780545052562,106.37,64314.92,17.5,-1.0,0.0,1e-05]
[1780545053569,106.37,64318.18,17.5,-1.0,0.0,1e-05]
[1780545054576,106.37,64318.36,17.5,-1.0,0.0,1e-05]
[1780545056218,106.37,64319.0,17.5,-1.0,0.0,1e-05]
[1780545056590,106.37,64317.36,17.5,-1.0,0.0,1e-05]
[1780545057597,106.37,64320.68,17.5,-1.0,0.0,1e-05]
[1780545058605,106.37,64325.18,17.5,-1.0,0.0,1e-05]
[1780545059612,106.37,64326.26,17.5,-1.0,0.0,1e-05]
[1780545060619,106.37,64329.25,17.5,-1.0,0.0,1e-05]
[1780545061626,106.37,64330.97,17.5,-1.0,0.0,1e-05]
[1780545063104,106.37,64335.48,17.5,-1.0,0.0,1e-05]
[1780545063640,106.37,64334.91,17.5,-1.0,0.0,1e-05]
[1780545065012,106.37,64334.91,17.5,-1.0,0.0,1e-05]
[1780545065065,106.37,64327.1,17.5,-1.0,0.0,1e-05]
[1780545065819,106.37,64327.1,17.5,-1.0,0.0,1e-05]
[1780545065839,106.37,64300.48,17.5,-1.0,0.0,1e-05]
[1780545066572,106.37,64300.48,17.5,-1.0,0.0,1e-05]
[1780545067144,106.37,64288.62,17.5,-1.0,0.0,1e-05]
[1780545067673,106.37,64284.76,17.5,-1.0,0.0,1e-05]
[1780545069421,106.37,64282.49,17.5,-1.0,0.0,1e-05]
[1780545069687,106.37,64278.1,17.5,-1.0,0.0,1e-05]
[1780545070694,106.37,64276.21,17.5,-1.0,0.0,1e-05]
[1780545071701,106.37,64283.89,17.5,-1.0,0.0,1e-05]
[1780545072708,106.37,64287.38,17.5,-1.0,0.0,1e-05]
[1780545073715,106.37,64288.58,17.5,-1.0,0.0,1e-05]
[1780545074722,106.37,64287.79,17.5,-1.0,0.0,1e-05]
[1780545075729,106.37,64287.52,17.5,-1.0,0.0,1e-05]
[1780545076736,106.37,64287.79,17.5,-1.0,0.0,1e-05]
[1780545077743,106.37,64286.28,17.5,-1.0,0.0,1e-05]
[1780545078750,106.37,64281.03,17.5,-1.0,0.0,1e-05]
[1780545080358,106.37,64280.55,17.5,-1.0,0.0,1e-05]
[1780545080764,106.37,64277.82,17.5,-1.0,0.0,1e-05]
[1780545081772,106.37,64276.71,17.5,-1.0,0.0,1e-05]
[1780545082778,106.37,64275.63,17.5,-1.0,0.0,1e-05]
[1780545084455,106.37,64275.63,17.5,-1.0,0.0,1e-05]
[1780545083785,106.37,64270.25,17.5,-1.0,0.0,1e-05]
[1780545084961,106.37,64268.23,17.5,-1.0,0.0,1e-05]
[1780545085801,106.37,64255.79,17.5,-1.0,0.0,1e-05]
[1780545086808,106.37,64255.28,17.5,-1.0,0.0,1e-05]
[1780545088040,106.37,64255.28,17.5,-1.0,0.0,1e-05]
[1780545088120,106.37,64257.48,17.5,-1.0,0.0,1e-05]
[1780545089145,106.37,64257.48,17.5,-1.0,0.0,1e-05]
[1780545089187,106.37,64246.86,17.5,-1.0,0.0,1e-05]
[1780545090129,106.37,64245.13,17.5,-1.0,0.0,1e-05]
[1780545091185,106.37,64245.13,17.5,-1.0,0.0,1e-05]
[1780545091292,106.37,64244.48,17.5,-1.0,0.0,1e-05]
[1780545092073,106.37,64220.0,17.5,-1.0,0.0,1e-05]
[1780545092624,106.37,64220.0,17.5,-1.0,0.0,1e-05]
[1780545093240,106.37,64220.0,17.5,-1.0,0.0,1e-05]
[1780545093254,106.37,64218.5,17.5,-1.0,0.0,1e-05]
[1780545093857,106.37,64218.15,17.5,-1.0,0.0,1e-05]
[1780545095072,106.37,64219.73,17.5,-1.0,0.0,1e-05]
[1780545095871,106.37,64219.23,17.5,-1.0,0.0,1e-05]
[1780545096878,106.37,64218.05,17.5,-1.0,0.0,1e-05]
[1780545097885,106.37,64217.65,17.5,-1.0,0.0,1e-05]
[1780545098892,106.37,64220.45,17.5,-1.0,0.0,1e-05]
[1780545099902,106.37,64220.72,17.5,-1.0,0.0,1e-05]
[1780545100907,106.37,64219.6,17.5,-1.0,0.0,1e-05]
[1780545101913,106.37,64219.8,17.5,-1.0,0.0,1e-05]
[1780545105942,106.37,64225.58,17.5,-1.0,0.0,1e-05]
[1780545106949,106.37,64228.47,17.5,-1.0,0.0,1e-05]
[1780545107957,106.37,64229.98,17.5,-1.0,0.0,1e-05]
[1780545108963,106.37,64227.62,17.5,-1.0,0.0,1e-05]
[1780545109970,106.37,64227.74,17.5,-1.0,0.0,1e-05]
[1780545110977,106.37,64232.77,17.5,-1.0,0.0,1e-05]
[1780545111984,106.37,64231.42,17.5,-1.0,0.0,1e-05]
[1780545113235,106.37,64231.19,17.5,-1.0,0.0,1e-05]
[1780545113998,106.37,64232.07,17.5,-1.0,0.0,1e-05]
[1780545115008,106.37,64226.23,17.5,-1.0,0.0,1e-05]
[1780545116019,106.37,64222.49,17.5,-1.0,0.0,1e-05]
[1780545117030,106.37,64229.4,17.5,-1.0,0.0,1e-05]
[1780545118034,106.37,64234.69,17.5,-1.0,0.0,1e-05]
[1780545119041,106.37,64235.88,17.5,-1.0,0.0,1e-05]
[1780545120048,106.37,64223.61,17.5,-1.0,0.0,1e-05]
[1780545121055,106.37,64218.17,17.5,-1.0,0.0,1e-05]
[1780545122062,106.37,64226.59,17.5,-1.0,0.0,1e-05]
[1780545123069,106.37,64231.17,17.5,-1.0,0.0,1e-05]
[1780545124076,106.37,64226.14,17.5,-1.0,0.0,1e-05]
[1780545125083,106.37,64220.62,17.5,-1.0,0.0,1e-05]
[1780545126090,106.37,64224.52,17.5,-1.0,0.0,1e-05]
[1780545127097,106.37,64230.65,17.5,-1.0,0.0,1e-05]
[1780545128104,106.37,64231.84,17.5,-1.0,0.0,1e-05]
[1780545129111,106.37,64274.79,17.5,-1.0,0.0,1e-05]
[1780545130118,106.37,64229.33,17.5,-1.0,0.0,1e-05]
[1780545131125,106.37,64230.2,17.5,-1.0,0.0,1e-05]
[1780545132132,106.37,64230.69,17.5,-1.0,0.0,1e-05]
[1780545133139,106.37,64233.51,17.5,-1.0,0.0,1e-05]
[1780545134366,106.37,64234.38,17.5,-1.0,0.0,1e-05]
[1780545136849,106.37,64234.5,17.5,-1.0,0.0,1e-05]
[1780545136882,106.37,64234.5,17.5,-1.0,0.0,1e-05]
[1780545137167,106.37,64248.53,17.5,-1.0,0.0,1e-05]
[1780545138231,106.37,64248.53,17.5,-1.0,0.0,1e-05]
[1780545138232,106.37,64252.19,17.5,-1.0,0.0,1e-05]
[1780545139185,106.37,64247.01,17.5,-1.0,0.0,1e-05]
[1780545140190,106.37,64243.84,17.5,-1.0,0.0,1e-05]
[1780545141197,106.37,64244.71,17.5,-1.0,0.0,1e-05]
[1780545142204,106.37,64243.38,17.5,-1.0,0.0,1e-05]
[1780545143211,106.37,64243.78,17.5,-1.0,0.0,1e-05]
[1780545144218,106.37,64240.1,17.5,-1.0,0.0,1e-05]
[1780545145333,106.37,64238.21,17.5,-1.0,0.0,1e-05]
[1780545146233,106.37,64236.92,17.5,-1.0,0.0,1e-05]
[1780545147240,106.37,64237.16,17.5,-1.0,0.0,1e-05]
[1780545148247,106.37,64237.49,17.5,-1.0,0.0,1e-05]
[1780545149254,106.37,64238.01,17.5,-1.0,0.0,1e-05]
[1780545150491,106.37,64239.22,17.5,-1.0,0.0,1e-05]
[1780545151268,106.37,64254.15,17.5,-1.0,0.0,1e-05]
[1780545152275,106.37,64264.66,17.5,-1.0,0.0,1e-05]
[1780545153282,106.37,64265.62,17.5,-1.0,0.0,1e-05]
[1780545154289,106.37,64264.84,17.5,-1.0,0.0,1e-05]
[1780545155296,106.37,64264.29,17.5,-1.0,0.0,1e-05]
[1780545156303,106.37,64264.65,17.5,-1.0,0.0,1e-05]
[1780545157311,106.37,64263.54,17.5,-1.0,0.0,1e-05]
[1780545158317,106.37,64265.03,17.5,-1.0,0.0,1e-05]
[1780545159325,106.37,64262.78,17.5,-1.0,0.0,1e-05]
[1780545160332,106.37,64258.96,17.5,-1.0,0.0,1e-05]
[1780545161339,106.37,64257.37,17.5,-1.0,0.0,1e-05]
[1780545162346,106.37,64253.74,17.5,-1.0,0.0,1e-05]
[1780545163353,106.37,64247.52,17.5,-1.0,0.0,1e-05]
[1780545164360,106.37,64241.85,17.5,-1.0,0.0,1e-05]
[1780545165367,106.37,64240.71,17.5,-1.0,0.0,1e-05]
[1780545166374,106.37,64241.1,17.5,-1.0,0.0,1e-05]
[1780545167381,106.37,64249.4,17.5,-1.0,0.0,1e-05]
[1780545168388,106.37,64263.59,17.5,-1.0,0.0,1e-05]
[1780545169397,106.37,64270.39,17.5,-1.0,0.0,1e-05]
[1780545170404,106.37,64270.01,17.5,-1.0,0.0,1e-05]
[1780545171411,106.37,64265.88,17.5,-1.0,0.0,1e-05]
[1780545172418,106.37,64266.14,17.5,-1.0,0.0,1e-05]
[1780545173425,106.37,64263.59,17.5,-1.0,0.0,1e-05]
[1780545174432,106.37,64264.75,17.5,-1.0,0.0,1e-05]
[1780545175439,106.37,64265.16,17.5,-1.0,0.0,1e-05]
[1780545176446,106.37,64265.87,17.5,-1.0,0.0,1e-05]
[1780545177453,106.37,64268.16,17.5,-1.0,0.0,1e-05]
[1780545178460,106.37,64269.04,17.5,-1.0,0.0,1e-05]
[1780545179466,106.37,64315.78,17.5,-1.0,0.0,1e-05]
[1780545180474,106.37,64270.34,17.5,-1.0,0.0,1e-05]
[1780545181481,106.37,64269.95,17.5,-1.0,0.0,1e-05]
[1780545183495,106.37,64271.23,17.5,-1.0,0.0,1e-05]
[1780545184503,106.37,64270.14,17.5,-1.0,0.0,1e-05]
[1780545186517,106.37,64271.18,17.5,-1.0,0.0,1e-05]
[1780545187524,106.37,64271.93,17.5,-1.0,0.0,1e-05]
[1780545188531,106.37,64273.74,17.5,-1.0,0.0,1e-05]
[1780545188695,106.37,64273.74,17.5,-1.0,0.0,1e-05]
[1780545189538,106.37,64281.93,17.5,-1.0,0.0,1e-05]
[1780545190545,106.37,64282.83,17.5,-1.0,0.0,1e-05]
[1780545191552,106.37,64284.78,17.5,-1.0,0.0,1e-05]
[1780545192559,106.37,64285.31,17.5,-1.0,0.0,1e-05]
[1780545194573,106.37,64284.23,17.5,-1.0,0.0,1e-05]
[1780545195580,106.37,64285.4,17.5,-1.0,0.0,1e-05]
[1780545197594,106.37,64283.67,17.5,-1.0,0.0,1e-05]
[1780545198601,106.37,64282.19,17.5,-1.0,0.0,1e-05]
[1780545200241,106.37,64275.71,17.5,-1.0,0.0,1e-05]
[1780545200615,106.37,64274.96,17.5,-1.0,0.0,1e-05]
[1780545201622,106.37,64276.87,17.5,-1.0,0.0,1e-05]
[1780545202633,106.37,64268.56,17.5,-1.0,0.0,1e-05]
[1780545203636,106.37,64262.73,17.5,-1.0,0.0,1e-05]
[1780545204643,106.37,64259.9,17.5,-1.0,0.0,1e-05]
[1780545205650,106.37,64259.28,17.5,-1.0,0.0,1e-05]
[1780545206657,106.37,64260.5,17.5,-1.0,0.0,1e-05]
[1780545207664,106.37,64261.63,17.5,-1.0,0.0,1e-05]
[1780545208671,106.37,64262.25,17.5,-1.0,0.0,1e-05]
[1780545209678,106.37,64262.39,17.5,-1.0,0.0,1e-05]
[1780545210685,106.37,64262.58,17.5,-1.0,0.0,1e-05]
[1780545211692,106.37,64261.95,17.5,-1.0,0.0,1e-05]
[1780545212699,106.37,64261.26,17.5,-1.0,0.0,1e-05]
[1780545213922,106.37,64261.26,17.5,-1.0,0.0,1e-05]
[1780545214716,106.37,64248.52,17.5,-1.0,0.0,1e-05]
[1780545215634,106.37,64248.52,17.5,-1.0,0.0,1e-05]
[1780545215723,106.37,64252.33,17.5,-1.0,0.0,1e-05]
[1780545216730,106.37,64257.72,17.5,-1.0,0.0,1e-05]
[1780545217737,106.37,64259.6,17.5,-1.0,0.0,1e-05]
[1780545219549,106.37,64259.38,17.5,-1.0,0.0,1e-05]
[1780545219751,106.37,64259.13,17.5,-1.0,0.0,1e-05]
[1780545220758,106.37,64263.15,17.5,-1.0,0.0,1e-05]
[1780545221765,106.37,64261.74,17.5,-1.0,0.0,1e-05]
[1780545224014,106.37,64261.82,17.5,-1.0,0.0,1e-05]
[1780545224238,106.37,64261.82,17.5,-1.0,0.0,1e-05]
[1780545224339,106.37,64261.75,17.5,-1.0,0.0,1e-05]
[1780545225174,106.37,64261.75,17.5,-1.0,0.0,1e-05]
[1780545225248,106.37,64264.54,17.5,-1.0,0.0,1e-05]
[1780545226288,106.37,64265.0,17.5,-1.0,0.0,1e-05]
[1780545226802,106.37,64263.09,17.5,-1.0,0.0,1e-05]
[1780545227809,106.37,64265.48,17.5,-1.0,0.0,1e-05]
[1780545228816,106.37,64316.74,17.5,-1.0,0.0,1e-05]
[1780545230309,106.37,64264.19,17.5,-1.0,0.0,1e-05]
[1780545230830,106.37,64263.96,17.5,-1.0,0.0,1e-05]
[1780545231837,106.37,64265.25,17.5,-1.0,0.0,1e-05]
[1780545232844,106.37,64264.91,17.5,-1.0,0.0,1e-05]
[1780545233851,106.37,64264.65,17.5,-1.0,0.0,1e-05]
[1780545234858,106.37,64264.27,17.5,-1.0,0.0,1e-05]
[1780545236872,106.37,64265.57,17.5,-1.0,0.0,1e-05]
[1780545237880,106.37,64265.4,17.5,-1.0,0.0,1e-05]
[1780545240900,106.37,64265.24,17.5,-1.0,0.0,1e-05]
[1780545241907,106.37,64264.67,17.5,-1.0,0.0,1e-05]
[1780545243618,106.37,64265.18,17.5,-1.0,0.0,1e-05]
[1780545243921,106.37,64264.92,17.5,-1.0,0.0,1e-05]
[1780545244928,106.37,64265.29,17.5,-1.0,0.0,1e-05]
[1780545245935,106.37,64265.46,17.5,-1.0,0.0,1e-05]
[1780545248327,106.37,64265.12,17.5,-1.0,0.0,1e-05]
[1780545248956,106.37,64265.59,17.5,-1.0,0.0,1e-05]
[1780545249963,106.37,64266.09,17.5,-1.0,0.0,1e-05]
[1780545250970,106.37,64270.65,17.5,-1.0,0.0,1e-05]
[1780545251977,106.37,64271.34,17.5,-1.0,0.0,1e-05]
[1780545252984,106.37,64268.16,17.5,-1.0,0.0,1e-05]
[1780545254268,106.37,64267.81,17.5,-1.0,0.0,1e-05]
[1780545254999,106.37,64269.2,17.5,-1.0,0.0,1e-05]
[1780545256011,106.37,64259.44,17.5,-1.0,0.0,1e-05]
[1780545257013,106.37,64256.88,17.5,-1.0,0.0,1e-05]
[1780545258021,106.37,64257.98,17.5,-1.0,0.0,1e-05]
[1780545259028,106.37,64250.14,17.5,-1.0,0.0,1e-05]
[1780545260316,106.37,64248.24,17.5,-1.0,0.0,1e-05]
[1780545262050,106.37,64249.34,17.5,-1.0,0.0,1e-05]
[1780545263057,106.37,64251.81,17.5,-1.0,0.0,1e-05]
[1780545264064,106.37,64251.16,17.5,-1.0,0.0,1e-05]
[1780545265071,106.37,64250.83,17.5,-1.0,0.0,1e-05]
[1780545266078,106.37,64253.37,17.5,-1.0,0.0,1e-05]
[1780545267085,106.37,64253.13,17.5,-1.0,0.0,1e-05]
[1780545268092,106.37,64253.44,17.5,-1.0,0.0,1e-05]
[1780545269109,106.37,64254.95,17.5,-1.0,0.0,1e-05]
[1780545269908,106.37,64254.95,17.5,-1.0,0.0,1e-05]
[1780545270116,106.37,64249.28,17.5,-1.0,0.0,1e-05]
[1780545271001,106.37,64249.28,17.5,-1.0,0.0,1e-05]
[1780545271124,106.37,64250.03,17.5,-1.0,0.0,1e-05]
[1780545272131,106.37,64254.19,17.5,-1.0,0.0,1e-05]
[1780545273315,106.37,64253.09,17.5,-1.0,0.0,1e-05]
[1780545274145,106.37,64256.67,17.5,-1.0,0.0,1e-05]
[1780545276159,106.37,64253.74,17.5,-1.0,0.0,1e-05]
[1780545277166,106.37,64249.85,17.5,-1.0,0.0,1e-05]
[1780545278173,106.37,64249.02,17.5,-1.0,0.0,1e-05]
[1780545279181,106.37,64295.45,17.5,-1.0,0.0,1e-05]
[1780545280187,106.37,64249.11,17.5,-1.0,0.0,1e-05]
[1780545281194,106.37,64248.17,17.5,-1.0,0.0,1e-05]
[1780545282201,106.37,64246.21,17.5,-1.0,0.0,1e-05]
[1780545283214,106.37,64247.87,17.5,-1.0,0.0,1e-05]
[1780545284219,106.37,64257.27,17.5,-1.0,0.0,1e-05]
[1780545285227,106.37,64259.18,17.5,-1.0,0.0,1e-05]
[1780545286234,106.37,64255.82,17.5,-1.0,0.0,1e-05]
[1780545287241,106.37,64253.63,17.5,-1.0,0.0,1e-05]
[1780545288248,106.37,64248.54,17.5,-1.0,0.0,1e-05]
[1780545289255,106.37,64259.18,17.5,-1.0,0.0,1e-05]
[1780545290262,106.37,64269.89,17.5,-1.0,0.0,1e-05]
[1780545291269,106.37,64270.9,17.5,-1.0,0.0,1e-05]
[1780545292275,106.37,64271.34,17.5,-1.0,0.0,1e-05]
[1780545293283,106.37,64274.81,17.5,-1.0,0.0,1e-05]
[1780545294290,106.37,64277.6,17.5,-1.0,0.0,1e-05]
[1780545296303,106.37,64276.98,17.5,-1.0,0.0,1e-05]
[1780545297684,106.37,64277.62,17.5,-1.0,0.0,1e-05]
[1780545298318,106.37,64277.03,17.5,-1.0,0.0,1e-05]
[1780545300332,106.37,64276.75,17.5,-1.0,0.0,1e-05]
[1780545302346,106.37,64274.65,17.5,-1.0,0.0,1e-05]
[1780545303354,106.37,64273.0,17.5,-1.0,0.0,1e-05]
[1780545304710,106.37,64275.59,17.5,-1.0,0.0,1e-05]
[1780545305369,106.37,64264.08,17.5,-1.0,0.0,1e-05]
[1780545306376,106.37,64254.81,17.5,-1.0,0.0,1e-05]
[1780545307383,106.37,64248.9,17.5,-1.0,0.0,1e-05]
[1780545308390,106.37,64250.38,17.5,-1.0,0.0,1e-05]
[1780545309397,106.37,64251.99,17.5,-1.0,0.0,1e-05]
[1780545310404,106.37,64251.76,17.5,-1.0,0.0,1e-05]
[1780545311411,106.37,64251.47,17.5,-1.0,0.0,1e-05]
[1780545312419,106.37,64259.79,17.5,-1.0,0.0,1e-05]
[1780545313425,106.37,64267.32,17.5,-1.0,0.0,1e-05]
[1780545314433,106.37,64267.76,17.5,-1.0,0.0,1e-05]
[1780545315440,106.37,64270.74,17.5,-1.0,0.0,1e-05]
[1780545316447,106.37,64274.99,17.5,-1.0,0.0,1e-05]
[1780545317454,106.37,64276.06,17.5,-1.0,0.0,1e-05]
[1780545318461,106.37,64275.88,17.5,-1.0,0.0,1e-05]
[1780545319468,106.37,64275.2,17.5,-1.0,0.0,1e-05]
[1780545320476,106.37,64273.02,17.5,-1.0,0.0,1e-05]
[1780545321484,106.37,64272.46,17.5,-1.0,0.0,1e-05]
[1780545322491,106.37,64273.17,17.5,-1.0,0.0,1e-05]
[1780545324505,106.37,64269.51,17.5,-1.0,0.0,1e-05]
[1780545325512,106.37,64266.54,17.5,-1.0,0.0,1e-05]
[1780545326519,106.37,64262.65,17.5,-1.0,0.0,1e-05]
[1780545327526,106.37,64259.22,17.5,-1.0,0.0,1e-05]
[1780545328533,106.37,64258.45,17.5,-1.0,0.0,1e-05]
[1780545329540,106.37,64304.83,17.5,-1.0,0.0,1e-05]
[1780545330547,106.37,64260.9,17.5,-1.0,0.0,1e-05]
[1780545331554,106.37,64262.86,17.5,-1.0,0.0,1e-05]
[1780545332561,106.37,64263.36,17.5,-1.0,0.0,1e-05]
[1780545333568,106.37,64266.5,17.5,-1.0,0.0,1e-05]
[1780545334575,106.37,64270.19,17.5,-1.0,0.0,1e-05]
[1780545335582,106.37,64261.34,17.5,-1.0,0.0,1e-05]
[1780545336589,106.37,64255.25,17.5,-1.0,0.0,1e-05]
[1780545337596,106.37,64250.56,17.5,-1.0,0.0,1e-05]
[1780545338430,106.37,64250.56,17.5,-1.0,0.0,1e-05]
[1780545338566,106.37,64250.56,17.5,-1.0,0.0,1e-05]
[1780545338699,106.37,64250.56,17.5,-1.0,0.0,1e-05]
[1780545338710,106.37,64242.09,17.5,-1.0,0.0,1e-05]
[1780545338862,106.37,64242.09,17.5,-1.0,0.0,1e-05]
[1780545339716,106.37,64242.09,17.5,-1.0,0.0,1e-05]
[1780545339719,106.37,64234.48,17.5,-1.0,0.0,1e-05]
[1780545340617,106.37,64230.52,17.5,-1.0,0.0,1e-05]
[1780545341624,106.37,64231.1,17.5,-1.0,0.0,1e-05]
[1780545342631,106.37,64238.51,17.5,-1.0,0.0,1e-05]
[1780545343638,106.37,64246.46,17.5,-1.0,0.0,1e-05]
[1780545344645,106.37,64246.33,17.5,-1.0,0.0,1e-05]
[1780545345652,106.37,64242.67,17.5,-1.0,0.0,1e-05]
[1780545346659,106.37,64244.04,17.5,-1.0,0.0,1e-05]
[1780545348559,106.37,64244.09,17.5,-1.0,0.0,1e-05]
[1780545348673,106.37,64249.76,17.5,-1.0,0.0,1e-05]
[1780545349680,106.37,64252.09,17.5,-1.0,0.0,1e-05]
[1780545350688,106.37,64252.71,17.5,-1.0,0.0,1e-05]
[1780545351695,106.37,64250.9,17.5,-1.0,0.0,1e-05]
[1780545352702,106.37,64248.96,17.5,-1.0,0.0,1e-05]
[1780545353709,106.37,64248.81,17.5,-1.0,0.0,1e-05]
[1780545354716,106.37,64251.17,17.5,-1.0,0.0,1e-05]
[1780545355723,106.37,64256.3,17.5,-1.0,0.0,1e-05]
[1780545356730,106.37,64260.65,17.5,-1.0,0.0,1e-05]
[1780545357737,106.37,64263.42,17.5,-1.0,0.0,1e-05]
[1780545358744,106.37,64266.0,17.5,-1.0,0.0,1e-05]
[1780545359777,106.37,64266.0,17.5,-1.0,0.0,1e-05]
[1780545359751,106.37,64265.61,17.5,-1.0,0.0,1e-05]
[1780545360759,106.37,64254.2,17.5,-1.0,0.0,1e-05]
[1780545360873,106.37,64254.2,17.5,-1.0,0.0,1e-05]
[1780545361770,106.37,64251.91,17.5,-1.0,0.0,1e-05]
[1780545362776,106.37,64260.84,17.5,-1.0,0.0,1e-05]
[1780545363783,106.37,64260.98,17.5,-1.0,0.0,1e-05]
[1780545366804,106.37,64260.34,17.5,-1.0,0.0,1e-05]
[1780545368818,106.37,64259.1,17.5,-1.0,0.0,1e-05]
[1780545369825,106.37,64258.51,17.5,-1.0,0.0,1e-05]
[1780545371667,106.37,64258.26,17.5,-1.0,0.0,1e-05]
[1780545372165,106.37,64258.77,17.5,-1.0,0.0,1e-05]
[1780545372846,106.37,64257.68,17.5,-1.0,0.0,1e-05]
[1780545373853,106.37,64257.95,17.5,-1.0,0.0,1e-05]
[1780545374860,106.37,64258.64,17.5,-1.0,0.0,1e-05]
[1780545375867,106.37,64264.7,17.5,-1.0,0.0,1e-05]
[1780545376874,106.37,64264.73,17.5,-1.0,0.0,1e-05]
[1780545377881,106.37,64263.88,17.5,-1.0,0.0,1e-05]
[1780545378888,106.37,64310.43,17.5,-1.0,0.0,1e-05]
[1780545380539,106.37,64309.0,17.5,-1.0,0.0,1e-05]
[1780545380904,106.37,64311.83,17.5,-1.0,0.0,1e-05]
[1780545381911,106.37,64310.79,17.5,-1.0,0.0,1e-05]
[1780545382918,106.37,64308.69,17.5,-1.0,0.0,1e-05]
[1780545383925,106.37,64310.48,17.5,-1.0,0.0,1e-05]
[1780545385065,106.37,64307.4,17.5,-1.0,0.0,1e-05]
[1780545385942,106.37,64300.84,17.5,-1.0,0.0,1e-05]
[1780545387055,106.37,64298.28,17.5,-1.0,0.0,1e-05]
[1780545387957,106.37,64297.41,17.5,-1.0,0.0,1e-05]
[1780545388964,106.37,64296.58,17.5,-1.0,0.0,1e-05]
[1780545389971,106.37,64297.43,17.5,-1.0,0.0,1e-05]
[1780545390978,106.37,64290.85,17.5,-1.0,0.0,1e-05]
[1780545391985,106.37,64286.95,17.5,-1.0,0.0,1e-05]
[1780545392992,106.37,64287.75,17.5,-1.0,0.0,1e-05]
[1780545394444,106.37,64285.87,17.5,-1.0,0.0,1e-05]
[1780545395014,106.37,64278.73,17.5,-1.0,0.0,1e-05]
[1780545396025,106.37,64279.29,17.5,-1.0,0.0,1e-05]
[1780545397031,106.37,64279.82,17.5,-1.0,0.0,1e-05]
[1780545398073,106.37,64279.82,17.5,-1.0,0.0,1e-05]
[1780545398187,106.37,64279.53,17.5,-1.0,0.0,1e-05]
[1780545399368,106.37,64279.53,17.5,-1.0,0.0,1e-05]
[1780545399429,106.37,64279.53,17.5,-1.0,0.0,1e-05]
[1780545399517,106.37,64262.11,17.5,-1.0,0.0,1e-05]
[1780545400052,106.37,64255.94,17.5,-1.0,0.0,1e-05]
[1780545401059,106.37,64260.29,17.5,-1.0,0.0,1e-05]
[1780545402343,106.37,64267.24,17.5,-1.0,0.0,1e-05]
[1780545403073,106.37,64267.94,17.5,-1.0,0.0,1e-05]
[1780545404080,106.37,64267.41,17.5,-1.0,0.0,1e-05]
[1780545405087,106.37,64267.75,17.5,-1.0,0.0,1e-05]
[1780545406094,106.37,64268.05,17.5,-1.0,0.0,1e-05]
[1780545407101,106.37,64267.35,17.5,-1.0,0.0,1e-05]
[1780545408551,106.37,64267.35,17.5,-1.0,0.0,1e-05]
[1780545409115,106.37,64273.04,17.5,-1.0,0.0,1e-05]
[1780545410122,106.37,64276.72,17.5,-1.0,0.0,1e-05]
[1780545411129,106.37,64278.93,17.5,-1.0,0.0,1e-05]
[1780545413143,106.37,64276.91,17.5,-1.0,0.0,1e-05]
[1780545414150,106.37,64279.99,17.5,-1.0,0.0,1e-05]
[1780545415157,106.37,64283.1,17.5,-1.0,0.0,1e-05]
[1780545416165,106.37,64284.25,17.5,-1.0,0.0,1e-05]
[1780545417171,106.37,64278.97,17.5,-1.0,0.0,1e-05]
[1780545418178,106.37,64276.37,17.5,-1.0,0.0,1e-05]
[1780545419185,106.37,64274.11,17.5,-1.0,0.0,1e-05]
[1780545420192,106.37,64270.02,17.5,-1.0,0.0,1e-05]
[1780545421217,106.37,64262.29,17.5,-1.0,0.0,1e-05]
[1780545422264,106.37,64260.88,17.5,-1.0,0.0,1e-05]
[1780545423226,106.37,64261.11,17.5,-1.0,0.0,1e-05]
[1780545424233,106.37,64262.23,17.5,-1.0,0.0,1e-05]
[1780545425240,106.37,64262.04,17.5,-1.0,0.0,1e-05]
[1780545426027,106.37,64262.04,17.5,-1.0,0.0,1e-05]
[1780545426030,106.37,64262.04,17.5,-1.0,0.0,1e-05]
[1780545426276,106.37,64267.36,17.5,-1.0,0.0,1e-05]
[1780545427059,106.37,64267.36,17.5,-1.0,0.0,1e-05]
[1780545427264,106.37,64267.88,17.5,-1.0,0.0,1e-05]
[1780545428271,106.37,64264.2,17.5,-1.0,0.0,1e-05]
[1780545429278,106.37,64262.34,17.5,-1.0,0.0,1e-05]
[1780545429921,106.37,64262.34,17.5,-1.0,0.0,1e-05]
[1780545430489,106.37,64254.75,17.5,-1.0,0.0,1e-05]
[1780545431292,106.37,64250.59,17.5,-1.0,0.0,1e-05]
[1780545432300,106.37,64246.88,17.5,-1.0,0.0,1e-05]
[1780545433306,106.37,64246.57,17.5,-1.0,0.0,1e-05]
[1780545434313,106.37,64245.27,17.5,-1.0,0.0,1e-05]
[1780545435320,106.37,64244.25,17.5,-1.0,0.0,1e-05]
[1780545436327,106.37,64243.37,17.5,-1.0,0.0,0.0]
[1780545437454,106.37,64243.37,17.5,-1.0,0.0,0.0]
[1780545437836,106.37,64243.37,17.5,-1.0,0.0,0.0]
[1780545437870,106.37,64242.82,17.5,-1.0,0.0,0.0]
[1780545438552,106.37,64242.82,17.5,-1.0,0.0,0.0]
[1780545438753,106.37,64232.49,17.5,-1.0,0.0,0.0]
[1780545439798,106.37,64228.59,17.5,-1.0,0.0,0.0]
[1780545440355,106.37,64229.47,17.5,-1.0,0.0,0.0]
[1780545441362,106.37,64230.32,17.5,-1.0,0.0,0.0]
[1780545442369,106.37,64227.74,17.5,-1.0,0.0,0.0]
[1780545443605,106.37,64230.23,17.5,-1.0,0.0,0.0]
[1780545444383,106.37,64234.47,17.5,-1.0,0.0,0.0]
[1780545445390,106.37,64236.92,17.5,-1.0,0.0,0.0]
[1780545446397,106.37,64233.5,17.5,-1.0,0.0,0.0]
[1780545447404,106.37,64233.32,17.5,-1.0,0.0,0.0]
[1780545448411,106.37,64230.37,17.5,-1.0,0.0,0.0]
[1780545449418,106.37,64229.87,17.5,-1.0,0.0,0.0]
[1780545450425,106.37,64228.65,17.5,-1.0,0.0,0.0]
[1780545451432,106.37,64228.38,17.5,-1.0,0.0,0.0]
[1780545452439,106.37,64227.63,17.5,-1.0,0.0,0.0]
[1780545453446,106.37,64227.12,17.5,-1.0,0.0,0.0]
[1780545454453,106.37,64228.02,17.5,-1.0,0.0,0.0]
[1780545456467,106.37,64228.37,17.5,-1.0,0.0,0.0]
[1780545457474,106.37,64226.92,17.5,-1.0,0.0,0.0]
[1780545458480,106.37,64224.82,17.5,-1.0,0.0,0.0]
[1780545459487,106.37,64226.52,17.5,-1.0,0.0,0.0]
[1780545461502,106.37,64225.8,17.5,-1.0,0.0,0.0]
[1780545462509,106.37,64230.86,17.5,-1.0,0.0,0.0]
[1780545463516,106.37,64233.94,17.5,-1.0,0.0,0.0]
[1780545464523,106.37,64234.93,17.5,-1.0,0.0,0.0]
[1780545465530,106.37,64235.57,17.5,-1.0,0.0,0.0]
[1780545466537,106.37,64236.67,17.5,-1.0,0.0,0.0]
[1780545466964,106.37,64236.67,17.5,-1.0,0.0,0.0]
[1780545467544,106.37,64236.29,17.5,-1.0,0.0,0.0]
[1780545468551,106.37,64236.07,17.5,-1.0,0.0,0.0]
[1780545469558,106.37,64235.59,17.5,-1.0,0.0,0.0]
[1780545470565,106.37,64237.56,17.5,-1.0,0.0,0.0]
[1780545471572,106.37,64236.96,17.5,-1.0,0.0,0.0]
[1780545472194,106.37,64236.96,17.5,-1.0,0.0,0.0]
[1780545472311,106.37,64236.96,17.5,-1.0,0.0,0.0]
[1780545472591,106.37,64229.35,17.5,-1.0,0.0,0.0]
[1780545473601,106.37,64227.07,17.5,-1.0,0.0,0.0]
[1780545474305,106.37,64227.07,17.5,-1.0,0.0,0.0]
[1780545474618,106.37,64227.07,17.5,-1.0,0.0,0.0]
[1780545474679,106.37,64209.56,17.5,-1.0,0.0,0.0]
[1780545475609,106.37,64201.46,17.5,-1.0,0.0,0.0]
[1780545476617,106.37,64198.12,17.5,-1.0,0.0,0.0]
[1780545477624,106.37,64203.6,17.5,-1.0,0.0,0.0]
[1780545478631,106.37,64204.14,17.5,-1.0,0.0,0.0]
[1780545479638,106.37,64205.32,17.5,-1.0,0.0,0.0]
[1780545480270,106.37,64205.32,17.5,-1.0,0.0,0.0]
[1780545480600,106.37,64205.32,17.5,-1.0,0.0,0.0]
[1780545480920,106.37,64205.13,17.5,-1.0,0.0,0.0]
[1780545481617,106.37,64205.13,17.5,-1.0,0.0,0.0]
[1780545481653,106.37,64204.05,17.5,-1.0,0.0,0.0]
[1780545482524,106.37,64204.05,17.5,-1.0,0.0,0.0]
[1780545482666,106.37,64204.38,17.5,-1.0,0.0,0.0]
[1780545483667,106.37,64206.16,17.5,-1.0,0.0,0.0]
[1780545484674,106.37,64212.32,17.5,-1.0,0.0,0.0]
[1780545485681,106.37,64212.76,17.5,-1.0,0.0,0.0]
[1780545486688,106.37,64211.36,17.5,-1.0,0.0,0.0]
[1780545487065,106.37,64211.36,17.5,-1.0,0.0,0.0]
[1780545487145,106.37,64211.36,17.5,-1.0,0.0,0.0]
[1780545487707,106.37,64221.01,17.5,-1.0,0.0,0.0]
[1780545488151,106.37,64221.01,17.5,-1.0,0.0,0.0]
[1780545488712,106.37,64227.73,17.5,-1.0,0.0,0.0]
[1780545489719,106.37,64228.79,17.5,-1.0,0.0,0.0]
[1780545490786,106.37,64230.19,17.5,-1.0,0.0,0.0]
[1780545491732,106.37,64231.0,17.5,-1.0,0.0,0.0]
[1780545492740,106.37,64232.8,17.5,-1.0,0.0,0.0]
[1780545493747,106.37,64243.22,17.5,-1.0,0.0,0.0]
[1780545494754,106.37,64248.26,17.5,-1.0,0.0,0.0]
[1780545495650,106.37,64248.26,17.5,-1.0,0.0,0.0]
[1780545495678,106.37,64248.26,17.5,-1.0,0.0,0.0]
[1780545495761,106.37,64250.65,17.5,-1.0,0.0,0.0]
[1780545496844,106.37,64250.65,17.5,-1.0,0.0,0.0]
[1780545496899,106.37,64250.65,17.5,-1.0,0.0,0.0]
[1780545497775,106.37,64250.45,17.5,-1.0,0.0,0.0]
[1780545498160,106.37,64250.45,17.5,-1.0,0.0,0.0]
[1780545498783,106.37,64252.03,17.5,-1.0,0.0,0.0]
[1780545499790,106.37,64253.46,17.5,-1.0,0.0,0.0]
[1780545500797,106.37,64254.08,17.5,-1.0,0.0,0.0]
[1780545502811,106.37,64260.34,17.5,-1.0,0.0,1e-05]
[1780545503818,106.37,64267.0,17.5,-1.0,0.0,1e-05]
[1780545504825,106.37,64266.66,17.5,-1.0,0.0,1e-05]
[1780545505832,106.37,64267.06,17.5,-1.0,0.0,1e-05]
[1780545506839,106.37,64267.24,17.5,-1.0,0.0,1e-05]
[1780545507846,106.37,64272.62,17.5,-1.0,0.0,1e-05]
[1780545508853,106.37,64272.23,17.5,-1.0,0.0,1e-05]
[1780545509860,106.37,64271.06,17.5,-1.0,0.0,1e-05]
[1780545510867,106.37,64272.37,17.5,-1.0,0.0,1e-05]
[1780545511874,106.37,64273.59,17.5,-1.0,0.0,0.0]
[1780545512881,106.37,64274.7,17.5,-1.0,0.0,0.0]
[1780545513888,106.37,64274.2,17.5,-1.0,0.0,0.0]
[1780545515902,106.37,64271.21,17.5,-1.0,0.0,0.0]
[1780545516909,106.37,64266.38,17.5,-1.0,0.0,0.0]
[1780545518923,106.37,64266.76,17.5,-1.0,0.0,0.0]
[1780545519930,106.37,64265.71,17.5,-1.0,0.0,0.0]
[1780545520937,106.37,64266.22,17.5,-1.0,0.0,0.0]
[1780545521949,106.37,64263.88,17.5,-1.0,0.0,0.0]
[1780545522956,106.37,64263.51,17.5,-1.0,0.0,0.0]
[1780545523963,106.37,64262.52,17.5,-1.0,0.0,0.0]
[1780545524970,106.37,64263.88,17.5,-1.0,0.0,0.0]
[1780545525977,106.37,64264.06,17.5,-1.0,0.0,0.0]
[1780545526987,106.37,64264.59,17.5,-1.0,0.0,0.0]
[1780545528998,106.37,64267.31,17.5,-1.0,0.0,0.0]
[1780545530009,106.37,64269.91,17.5,-1.0,0.0,0.0]
[1780545531477,106.37,64274.52,17.5,-1.0,0.0,0.0]
[1780545532025,106.37,64275.16,17.5,-1.0,0.0,0.0]
[1780545533525,106.37,64275.16,17.5,-1.0,0.0,0.0]
[1780545533701,106.37,64275.16,17.5,-1.0,0.0,0.0]
[1780545533797,106.37,64274.95,17.5,-1.0,0.0,0.0]
[1780545534706,106.37,64274.95,17.5,-1.0,0.0,0.0]
[1780545534948,106.37,64277.66,17.5,-1.0,0.0,1e-05]
[1780545535046,106.37,64284.85,17.5,-1.0,0.0,1e-05]
[1780545536053,106.37,64293.83,17.5,-1.0,0.0,1e-05]
[1780545537060,106.37,64296.1,17.5,-1.0,0.0,1e-05]
[1780545538067,106.37,64296.45,17.5,-1.0,0.0,1e-05]
[1780545539074,106.37,64297.02,17.5,-1.0,0.0,1e-05]
[1780545540081,106.37,64297.76,17.5,-1.0,0.0,1e-05]
[1780545541088,106.37,64298.37,17.5,-1.0,0.0,1e-05]
[1780545542095,106.37,64299.13,17.5,-1.0,0.0,1e-05]
[1780545543102,106.37,64290.48,17.5,-1.0,0.0,1e-05]
[1780545544109,106.37,64285.7,17.5,-1.0,0.0,1e-05]
[1780545545116,106.37,64283.15,17.5,-1.0,0.0,1e-05]
[1780545546211,106.37,64283.15,17.5,-1.0,0.0,1e-05]
[1780545546811,106.37,64281.91,17.5,-1.0,0.0,1e-05]
[1780545547136,106.37,64271.94,17.5,-1.0,0.0,0.0]
[1780545548775,106.37,64269.72,17.5,-1.0,0.0,0.0]
[1780545549150,106.37,64273.21,17.5,-1.0,0.0,0.0]
[1780545550157,106.37,64275.48,17.5,-1.0,0.0,0.0]
[1780545552033,106.37,64275.48,17.5,-1.0,0.0,0.0]
[1780545551164,106.37,64276.37,17.5,-1.0,0.0,0.0]
[1780545552105,106.37,64276.37,17.5,-1.0,0.0,0.0]
[1780545552173,106.37,64270.15,17.5,-1.0,0.0,0.0]
[1780545553090,106.37,64270.15,17.5,-1.0,0.0,0.0]
[1780545553803,106.37,64262.62,17.5,-1.0,0.0,0.0]
[1780545554187,106.37,64261.5,17.5,-1.0,0.0,0.0]
[1780545555194,106.37,64264.1,17.5,-1.0,0.0,0.0]
[1780545556201,106.37,64263.39,17.5,-1.0,0.0,0.0]
[1780545557208,106.37,64264.35,17.5,-1.0,0.0,0.0]
[1780545558215,106.37,64263.62,17.5,-1.0,0.0,0.0]
[1780545559222,106.37,64267.71,17.5,-1.0,0.0,0.0]
[1780545560229,106.37,64273.02,17.5,-1.0,0.0,0.0]
[1780545561236,106.37,64274.94,17.5,-1.0,0.0,0.0]
[1780545562243,106.37,64276.16,17.5,-1.0,0.0,0.0]
[1780545564256,106.37,64276.75,17.5,-1.0,0.0,1e-05]
[1780545565264,106.37,64277.07,17.5,-1.0,0.0,1e-05]
[1780545567278,106.37,64276.59,17.5,-1.0,0.0,1e-05]
[1780545568285,106.37,64275.63,17.5,-1.0,0.0,0.0]
[1780545569292,106.37,64276.44,17.5,-1.0,0.0,0.0]
[1780545570299,106.37,64277.95,17.5,-1.0,0.0,1e-05]
[1780545571285,106.37,64277.95,17.5,-1.0,0.0,1e-05]
[1780545571467,106.37,64277.95,17.5,-1.0,0.0,1e-05]
[1780545571556,106.37,64278.5,17.5,-1.0,0.0,0.0]
[1780545572348,106.37,64278.5,17.5,-1.0,0.0,0.0]
[1780545572836,106.37,64286.01,17.5,-1.0,0.0,0.0]
[1780545573834,106.37,64283.72,17.5,-1.0,0.0,0.0]
[1780545574332,106.37,64283.95,17.5,-1.0,0.0,0.0]
[1780545575338,106.37,64288.45,17.5,-1.0,0.0,0.0]
[1780545576346,106.37,64290.8,17.5,-1.0,0.0,0.0]
[1780545578360,106.37,64291.29,17.5,-1.0,0.0,0.0]
[1780545579367,106.37,64291.11,17.5,-1.0,0.0,0.0]
[1780545581381,106.37,64290.83,17.5,-1.0,0.0,0.0]
[1780545586416,106.37,64291.09,17.5,-1.0,0.0,0.0]
[1780545591451,106.37,64291.08,17.5,-1.0,0.0,0.0]
[1780545592457,106.37,64290.88,17.5,-1.0,0.0,0.0]
[1780545594472,106.37,64291.12,17.5,-1.0,0.0,0.0]
[1780545595479,106.37,64291.5,17.5,-1.0,0.0,0.0]
[1780545599507,106.37,64291.3,17.5,-1.0,0.0,0.0]
[1780545600515,106.37,64293.35,17.5,-1.0,0.0,1e-05]
[1780545601527,106.37,64295.08,17.5,-1.0,0.0,1e-05]
[1780545602530,106.37,64291.31,17.5,-1.0,0.0,0.0]
[1780545603537,106.37,64288.38,17.5,-1.0,0.0,0.0]
[1780545604544,106.37,64286.08,17.5,-1.0,0.0,0.0]
[1780545605551,106.37,64285.26,17.5,-1.0,0.0,0.0]
[1780545606558,106.37,64279.63,17.5,-1.0,0.0,0.0]
[1780545607564,106.37,64278.84,17.5,-1.0,0.0,0.0]
[1780545608573,106.37,64279.12,17.5,-1.0,0.0,0.0]
[1780545609578,106.37,64280.57,17.5,-1.0,0.0,0.0]
[1780545610586,106.37,64282.88,17.5,-1.0,0.0,0.0]
[1780545611593,106.37,64278.03,17.5,-1.0,0.0,0.0]
[1780545612600,106.37,64273.73,17.5,-1.0,0.0,0.0]
[1780545613607,106.37,64274.03,17.5,-1.0,0.0,0.0]
[1780545614614,106.37,64273.49,17.5,-1.0,0.0,0.0]
[1780545615621,106.37,64274.32,17.5,-1.0,0.0,0.0]
[1780545616628,106.37,64272.31,17.5,-1.0,0.0,0.0]
[1780545617635,106.37,64272.07,17.5,-1.0,0.0,0.0]
[1780545618642,106.37,64272.86,17.5,-1.0,0.0,0.0]
[1780545619649,106.37,64278.9,17.5,-1.0,0.0,0.0]
[1780545620656,106.37,64285.93,17.5,-1.0,0.0,0.0]
[1780545621663,106.37,64289.82,17.5,-1.0,0.0,0.0]
[1780545622670,106.37,64291.57,17.5,-1.0,0.0,0.0]
[1780545623677,106.37,64299.7,17.5,-1.0,0.0,1e-05]
[1780545624684,106.37,64300.84,17.5,-1.0,0.0,1e-05]
[1780545625691,106.37,64304.42,17.5,-1.0,0.0,1e-05]
[1780545626698,106.37,64307.28,17.5,-1.0,0.0,1e-05]
[1780545627707,106.37,64313.49,17.5,-1.0,0.0,1e-05]
[1780545628714,106.37,64314.54,17.5,-1.0,0.0,1e-05]
[1780545629721,106.37,64314.57,17.5,-1.0,0.0,1e-05]
[1780545630728,106.37,64310.48,17.5,-1.0,0.0,1e-05]
[1780545631735,106.37,64306.13,17.5,-1.0,0.0,0.0]
[1780545632742,106.37,64300.5,17.5,-1.0,0.0,0.0]
[1780545633749,106.37,64296.14,17.5,-1.0,0.0,0.0]
[1780545634756,106.37,64297.06,17.5,-1.0,0.0,0.0]
[1780545635763,106.37,64297.58,17.5,-1.0,0.0,0.0]
[1780545636770,106.37,64297.82,17.5,-1.0,0.0,0.0]
[1780545637777,106.37,64297.04,17.5,-1.0,0.0,0.0]
[1780545638784,106.37,64301.05,17.5,-1.0,0.0,0.0]
[1780545639791,106.37,64298.51,17.5,-1.0,0.0,0.0]
[1780545640798,106.37,64299.63,17.5,-1.0,0.0,0.0]
[1780545641805,106.37,64305.77,17.5,-1.0,0.0,0.0]
[1780545642812,106.37,64306.19,17.5,-1.0,0.0,0.0]
[1780545644826,106.37,64307.87,17.5,-1.0,0.0,0.0]
[1780545645833,106.37,64307.03,17.5,-1.0,0.0,0.0]
[1780545646843,106.37,64307.22,17.5,-1.0,0.0,0.0]
[1780545647847,106.37,64306.78,17.5,-1.0,0.0,0.0]
[1780545648854,106.37,64307.72,17.5,-1.0,0.0,0.0]
[1780545649861,106.37,64307.94,17.5,-1.0,0.0,0.0]
[1780545650868,106.37,64302.39,17.5,-1.0,0.0,0.0]
[1780545651875,106.37,64296.74,17.5,-1.0,0.0,0.0]
[1780545652882,106.37,64293.83,17.5,-1.0,0.0,0.0]
[1780545653888,106.37,64293.28,17.5,-1.0,0.0,0.0]
[1780545654896,106.37,64293.6,17.5,-1.0,0.0,0.0]
[1780545655902,106.37,64298.89,17.5,-1.0,0.0,0.0]
[1780545656910,106.37,64302.8,17.5,-1.0,0.0,0.0]
[1780545657917,106.37,64304.71,17.5,-1.0,0.0,0.0]
[1780545658266,106.37,64304.71,17.5,-1.0,0.0,0.0]
[1780545658924,106.37,64312.16,17.5,-1.0,0.0,1e-05]
[1780545659258,106.37,64312.16,17.5,-1.0,0.0,1e-05]
[1780545659931,106.37,64316.64,17.5,-1.0,0.0,1e-05]
[1780545660938,106.37,64323.11,17.5,-1.0,0.0,1e-05]
[1780545661948,106.37,64325.36,17.5,-1.0,0.0,1e-05]
[1780545662953,106.37,64331.72,17.5,-1.0,0.0,1e-05]
[1780545663960,106.37,64330.25,17.5,-1.0,0.0,1e-05]
[1780545664967,106.37,64327.92,17.5,-1.0,0.0,1e-05]
[1780545665974,106.37,64323.86,17.5,-1.0,0.0,1e-05]
[1780545666981,106.37,64328.16,17.5,-1.0,0.0,1e-05]
[1780545667989,106.37,64336.97,17.5,-1.0,0.0,1e-05]
[1780545668995,106.37,64343.52,17.5,-1.0,0.0,1e-05]
[1780545670008,106.37,64340.32,17.5,-1.0,0.0,1e-05]
[1780545671009,106.37,64342.02,17.5,-1.0,0.0,1e-05]
[1780545672032,106.37,64344.22,17.5,-1.0,0.0,1e-05]
[1780545673032,106.37,64343.65,17.5,-1.0,0.0,1e-05]
[1780545674039,106.37,64342.8,17.5,-1.0,0.0,1e-05]
[1780545675046,106.37,64340.25,17.5,-1.0,0.0,1e-05]
[1780545676053,106.37,64340.95,17.5,-1.0,0.0,1e-05]
[1780545676497,106.37,64340.95,17.5,-1.0,0.0,1e-05]
[1780545676621,106.37,64340.95,17.5,-1.0,0.0,1e-05]
[1780545677061,106.37,64360.68,17.5,-1.0,0.0,1e-05]
[1780545678056,106.37,64360.68,17.5,-1.0,0.0,1e-05]
[1780545678067,106.37,64377.17,17.5,-1.0,0.0,1e-05]
[1780545678477,106.37,64377.17,17.5,-1.0,0.0,1e-05]
[1780545679077,106.37,64380.96,17.5,-1.0,0.0,1e-05]
[1780545680171,106.37,64380.96,17.5,-1.0,0.0,1e-05]
[1780545680084,106.37,64376.64,17.5,-1.0,0.0,1e-05]
[1780545681091,106.37,64375.29,17.5,-1.0,0.0,1e-05]
[1780545682098,106.37,64374.43,17.5,-1.0,0.0,1e-05]
[1780545683105,106.37,64373.94,17.5,-1.0,0.0,1e-05]
[1780545684112,106.37,64372.86,17.5,-1.0,0.0,1e-05]
[1780545685119,106.37,64369.19,17.5,-1.0,0.0,1e-05]
[1780545686126,106.37,64374.02,17.5,-1.0,0.0,1e-05]
[1780545687133,106.37,64375.8,17.5,-1.0,0.0,1e-05]
[1780545688140,106.37,64377.76,17.5,-1.0,0.0,1e-05]
[1780545689147,106.37,64381.35,17.5,-1.0,0.0,1e-05]
[1780545691164,106.37,64385.06,17.5,-1.0,0.0,1e-05]
[1780545692171,106.37,64382.17,17.5,-1.0,0.0,1e-05]
[1780545693178,106.37,64383.97,17.5,-1.0,0.0,1e-05]
[1780545694185,106.37,64392.31,17.5,-1.0,0.0,1e-05]
[1780545695192,106.37,64391.01,17.5,-1.0,0.0,1e-05]
[1780545696199,106.37,64390.33,17.5,-1.0,0.0,1e-05]
[1780545697206,106.37,64384.66,17.5,-1.0,0.0,1e-05]
[1780545698213,106.37,64386.16,17.5,-1.0,0.0,1e-05]
[1780545699220,106.37,64388.49,17.5,-1.0,0.0,1e-05]
[1780545701234,106.37,64386.05,17.5,-1.0,0.0,1e-05]
[1780545702366,106.37,64380.5,17.5,-1.0,0.0,1e-05]
[1780545703248,106.37,64376.74,17.5,-1.0,0.0,1e-05]
[1780545704255,106.37,64374.54,17.5,-1.0,0.0,1e-05]
[1780545705262,106.37,64369.49,17.5,-1.0,0.0,1e-05]
[1780545707837,106.37,64368.63,17.5,-1.0,0.0,1e-05]
[1780545708611,106.37,64367.72,17.5,-1.0,0.0,1e-05]
[1780545709974,106.37,64372.29,17.5,-1.0,0.0,1e-05]
[1780545710820,106.37,64392.16,17.5,-1.0,0.0,1e-05]
[1780545711308,106.37,64405.94,17.5,-1.0,0.0,1e-05]
[1780545712326,106.37,64396.08,17.5,-1.0,0.0,1e-05]
[1780545713946,106.37,64384.89,17.5,-1.0,0.0,1e-05]
[1780545714335,106.37,64384.74,17.5,-1.0,0.0,1e-05]
[1780545715341,106.37,64386.56,17.5,-1.0,0.0,1e-05]
[1780545716348,106.37,64391.29,17.5,-1.0,0.0,1e-05]
[1780545717355,106.37,64391.9,17.5,-1.0,0.0,1e-05]
[1780545718362,106.37,64394.09,17.5,-1.0,0.0,1e-05]
[1780545719369,106.37,64393.86,17.5,-1.0,0.0,1e-05]
[1780545720376,106.37,64393.43,17.5,-1.0,0.0,1e-05]
[1780545721384,106.37,64384.59,17.5,-1.0,0.0,1e-05]
[1780545722391,106.37,64380.97,17.5,-1.0,0.0,1e-05]
[1780545724302,106.37,64380.95,17.5,-1.0,0.0,1e-05]
[1780545724405,106.37,64380.95,17.5,-1.0,0.0,1e-05]
[1780545724418,106.37,64367.12,17.5,-1.0,0.0,1e-05]
[1780545725403,106.37,64367.12,17.5,-1.0,0.0,1e-05]
[1780545725545,106.37,64349.94,17.5,-1.0,0.0,1e-05]
[1780545726747,106.37,64337.08,17.5,-1.0,0.0,1e-05]
[1780545727429,106.37,64332.21,17.5,-1.0,0.0,1e-05]
[1780545728440,106.37,64329.31,17.5,-1.0,0.0,1e-05]
[1780545729446,106.37,64328.07,17.5,-1.0,0.0,1e-05]
[1780545730456,106.37,64327.21,17.5,-1.0,0.0,1e-05]
[1780545731463,106.37,64334.67,17.5,-1.0,0.0,1e-05]
[1780545732470,106.37,64340.37,17.5,-1.0,0.0,1e-05]
[1780545733477,106.37,64338.61,17.5,-1.0,0.0,1e-05]
[1780545734677,106.37,64340.64,17.5,-1.0,0.0,1e-05]
[1780545735491,106.37,64346.28,17.5,-1.0,0.0,1e-05]
[1780545736499,106.37,64347.86,17.5,-1.0,0.0,1e-05]
[1780545737505,106.37,64352.18,17.5,-1.0,0.0,1e-05]
[1780545738512,106.37,64352.41,17.5,-1.0,0.0,1e-05]
[1780545739519,106.37,64350.9,17.5,-1.0,0.0,1e-05]
[1780545740836,106.37,64350.9,17.5,-1.0,0.0,1e-05]
[1780545740897,106.37,64353.7,17.5,-1.0,0.0,1e-05]
[1780545741588,106.37,64353.7,17.5,-1.0,0.0,1e-05]
[1780545741972,106.37,64353.7,17.5,-1.0,0.0,1e-05]
[1780545742016,106.37,64358.55,17.5,-1.0,0.0,1e-05]
[1780545742539,106.37,64368.18,17.5,-1.0,0.0,1e-05]
[1780545744088,106.37,64375.34,17.5,-1.0,0.0,1e-05]
[1780545744554,106.37,64375.75,17.5,-1.0,0.0,1e-05]
[1780545745560,106.37,64369.19,17.5,-1.0,0.0,1e-05]
[1780545746568,106.37,64365.63,17.5,-1.0,0.0,1e-05]
[1780545747575,106.37,64364.24,17.5,-1.0,0.0,1e-05]
[1780545748582,106.37,64364.88,17.5,-1.0,0.0,1e-05]
[1780545749592,106.37,64365.76,17.5,-1.0,0.0,1e-05]
[1780545750614,106.37,64365.76,17.5,-1.0,0.0,1e-05]
[1780545750615,106.37,64360.42,17.5,-1.0,0.0,1e-05]
[1780545751605,106.37,64357.03,17.5,-1.0,0.0,1e-05]
[1780545752612,106.37,64353.95,17.5,-1.0,0.0,1e-05]
[1780545753406,106.37,64353.95,17.5,-1.0,0.0,1e-05]
[1780545753619,106.37,64360.29,17.5,-1.0,0.0,1e-05]
[1780545754626,106.37,64363.57,17.5,-1.0,0.0,1e-05]
[1780545755633,106.37,64368.79,17.5,-1.0,0.0,1e-05]
[1780545756640,106.37,64368.96,17.5,-1.0,0.0,1e-05]
[1780545758654,106.37,64368.2,17.5,-1.0,0.0,1e-05]
[1780545759661,106.37,64364.36,17.5,-1.0,0.0,1e-05]
[1780545760668,106.37,64366.91,17.5,-1.0,0.0,1e-05]
[1780545761675,106.37,64370.97,17.5,-1.0,0.0,1e-05]
[1780545762682,106.37,64372.65,17.5,-1.0,0.0,1e-05]
[1780545763689,106.37,64370.67,17.5,-1.0,0.0,1e-05]
[1780545764696,106.37,64369.6,17.5,-1.0,0.0,1e-05]
[1780545765703,106.37,64368.45,17.5,-1.0,0.0,1e-05]
[1780545766710,106.37,64369.13,17.5,-1.0,0.0,1e-05]
[1780545767717,106.37,64369.83,17.5,-1.0,0.0,1e-05]
[1780545768724,106.37,64368.44,17.5,-1.0,0.0,1e-05]
[1780545769731,106.37,64368.14,17.5,-1.0,0.0,1e-05]
[1780545770738,106.37,64369.07,17.5,-1.0,0.0,1e-05]
[1780545771746,106.37,64368.86,17.5,-1.0,0.0,1e-05]
[1780545772752,106.37,64369.87,17.5,-1.0,0.0,1e-05]
[1780545773760,106.37,64369.54,17.5,-1.0,0.0,1e-05]
[1780545774766,106.37,64369.06,17.5,-1.0,0.0,1e-05]
[1780545775773,106.37,64369.24,17.5,-1.0,0.0,1e-05]
[1780545777254,106.37,64368.2,17.5,-1.0,0.0,1e-05]
[1780545777787,106.37,64378.76,17.5,-1.0,0.0,1e-05]
[1780545778794,106.37,64376.08,17.5,-1.0,0.0,1e-05]
[1780545779801,106.37,64377.91,17.5,-1.0,0.0,1e-05]
[1780545780808,106.37,64376.43,17.5,-1.0,0.0,1e-05]
[1780545781815,106.37,64375.83,17.5,-1.0,0.0,1e-05]
[1780545782821,106.37,64377.82,17.5,-1.0,0.0,1e-05]
[1780545783828,106.37,64386.48,17.5,-1.0,0.0,1e-05]
[1780545784368,106.37,64386.48,17.5,-1.0,0.0,1e-05]
[1780545784836,106.37,64394.81,17.5,-1.0,0.0,1e-05]
[1780545785414,106.37,64394.81,17.5,-1.0,0.0,1e-05]
[1780545785597,106.37,64394.81,17.5,-1.0,0.0,1e-05]
[1780545785843,106.37,64399.98,17.5,-1.0,0.0,1e-05]
[1780545786850,106.37,64402.29,17.5,-1.0,0.0,1e-05]
[1780545788101,106.37,64400.6,17.5,-1.0,0.0,1e-05]
[1780545788864,106.37,64398.03,17.5,-1.0,0.0,1e-05]
[1780545789895,106.37,64389.96,17.5,-1.0,0.0,1e-05]
[1780545790892,106.37,64385.76,17.5,-1.0,0.0,1e-05]
[1780545791899,106.37,64385.76,17.5,-1.0,0.0,1e-05]
[1780545792001,106.37,64385.76,17.5,-1.0,0.0,1e-05]
[1780545792045,106.37,64384.01,17.5,-1.0,0.0,1e-05]
[1780545792906,106.37,64376.42,17.5,-1.0,0.0,1e-05]
[1780545793913,106.37,64376.44,17.5,-1.0,0.0,1e-05]
[1780545794920,106.37,64375.56,17.5,-1.0,0.0,1e-05]
[1780545796935,106.37,64374.91,17.5,-1.0,0.0,1e-05]
[1780545797942,106.37,64376.1,17.5,-1.0,0.0,1e-05]
[1780545798949,106.37,64374.48,17.5,-1.0,0.0,1e-05]
[1780545799956,106.37,64377.16,17.5,-1.0,0.0,1e-05]
[1780545800963,106.37,64379.09,17.5,-1.0,0.0,1e-05]
[1780545801970,106.37,64377.27,17.5,-1.0,0.0,1e-05]
[1780545802977,106.37,64377.51,17.5,-1.0,0.0,1e-05]
[1780545803984,106.37,64378.6,17.5,-1.0,0.0,1e-05]
[1780545804994,106.37,64377.87,17.5,-1.0,0.0,1e-05]
[1780545808018,106.37,64379.36,17.5,-1.0,0.0,1e-05]
[1780545809024,106.37,64384.7,17.5,-1.0,0.0,1e-05]
[1780545810031,106.37,64381.34,17.5,-1.0,0.0,1e-05]
[1780545811038,106.37,64376.14,17.5,-1.0,0.0,1e-05]
[1780545812045,106.37,64379.67,17.5,-1.0,0.0,1e-05]
[1780545813052,106.37,64382.29,17.5,-1.0,0.0,1e-05]
[1780545814062,106.37,64378.65,17.5,-1.0,0.0,1e-05]
[1780545815069,106.37,64379.59,17.5,-1.0,0.0,1e-05]
[1780545816076,106.37,64383.17,17.5,-1.0,0.0,1e-05]
[1780545817083,106.37,64382.3,17.5,-1.0,0.0,1e-05]
[1780545818090,106.37,64381.61,17.5,-1.0,0.0,1e-05]
[1780545819097,106.37,64379.21,17.5,-1.0,0.0,1e-05]
[1780545821111,106.37,64379.54,17.5,-1.0,0.0,1e-05]
[1780545822118,106.37,64370.77,17.5,-1.0,0.0,1e-05]
[1780545823232,106.37,64370.77,17.5,-1.0,0.0,1e-05]
[1780545823244,106.37,64365.24,17.5,-1.0,0.0,1e-05]
[1780545823414,106.37,64365.24,17.5,-1.0,0.0,1e-05]
[1780545823734,106.37,64365.24,17.5,-1.0,0.0,1e-05]
[1780545824296,106.37,64365.24,17.5,-1.0,0.0,1e-05]
[1780545824132,106.37,64356.3,17.5,-1.0,0.0,0.0]
[1780545825139,106.37,64352.41,17.5,-1.0,0.0,0.0]
[1780545826146,106.37,64354.44,17.5,-1.0,0.0,0.0]
[1780545827154,106.37,64356.41,17.5,-1.0,0.0,0.0]
[1780545828160,106.37,64352.44,17.5,-1.0,0.0,0.0]
[1780545829167,106.37,64353.94,17.5,-1.0,0.0,0.0]
[1780545830174,106.37,64350.36,17.5,-1.0,0.0,0.0]
[1780545831181,106.37,64350.82,17.5,-1.0,0.0,0.0]
[1780545832188,106.37,64351.43,17.5,-1.0,0.0,0.0]
[1780545833195,106.37,64350.93,17.5,-1.0,0.0,0.0]
[1780545834202,106.37,64351.57,17.5,-1.0,0.0,0.0]
[1780545836216,106.37,64351.38,17.5,-1.0,0.0,0.0]
[1780545837223,106.37,64349.83,17.5,-1.0,0.0,0.0]
[1780545838230,106.37,64348.12,17.5,-1.0,0.0,0.0]
[1780545839237,106.37,64347.72,17.5,-1.0,0.0,0.0]
[1780545841251,106.37,64349.04,17.5,-1.0,0.0,0.0]
[1780545842258,106.37,64350.09,17.5,-1.0,0.0,0.0]
[1780545843265,106.37,64344.74,17.5,-1.0,0.0,0.0]
[1780545844272,106.37,64342.67,17.5,-1.0,0.0,0.0]
[1780545845279,106.37,64338.06,17.5,-1.0,0.0,0.0]
[1780545846286,106.37,64331.43,17.5,-1.0,0.0,0.0]
[1780545847293,106.37,64334.93,17.5,-1.0,0.0,0.0]
[1780545848300,106.37,64337.37,17.5,-1.0,0.0,0.0]
[1780545849306,106.37,64338.95,17.5,-1.0,0.0,0.0]
[1780545850315,106.37,64348.29,17.5,-1.0,0.0,0.0]
[1780545851322,106.37,64352.95,17.5,-1.0,0.0,0.0]
[1780545852329,106.37,64355.33,17.5,-1.0,0.0,0.0]
[1780545852972,106.37,64355.33,17.5,-1.0,0.0,0.0]
[1780545853336,106.37,64359.72,17.5,-1.0,0.0,0.0]
[1780545854342,106.37,64366.08,17.5,-1.0,0.0,1e-05]
[1780545855350,106.37,64363.98,17.5,-1.0,0.0,1e-05]
[1780545856357,106.37,64359.52,17.5,-1.0,0.0,0.0]
[1780545857364,106.37,64360.69,17.5,-1.0,0.0,1e-05]
[1780545858371,106.37,64360.16,17.5,-1.0,0.0,1e-05]
[1780545859537,106.37,64360.16,17.5,-1.0,0.0,1e-05]
[1780545859637,106.37,64360.16,17.5,-1.0,0.0,1e-05]
[1780545859741,106.37,64368.09,17.5,-1.0,0.0,1e-05]
[1780545860830,106.37,64368.09,17.5,-1.0,0.0,1e-05]
[1780545860842,106.37,64385.64,17.5,-1.0,0.0,1e-05]
[1780545861392,106.37,64392.53,17.5,-1.0,0.0,1e-05]
[1780545862399,106.37,64394.09,17.5,-1.0,0.0,1e-05]
[1780545864060,106.37,64398.25,17.5,-1.0,0.0,1e-05]
[1780545864413,106.37,64405.48,17.5,-1.0,0.0,1e-05]
[1780545865420,106.37,64407.86,17.5,-1.0,0.0,1e-05]
[1780545866964,106.37,64407.86,17.5,-1.0,0.0,1e-05]
[1780545867126,106.37,64407.86,17.5,-1.0,0.0,1e-05]
[1780545867370,106.37,64407.86,17.5,-1.0,0.0,1e-05]
[1780545867208,106.37,64410.87,17.5,-1.0,0.0,1e-05]
[1780545867937,106.37,64410.87,17.5,-1.0,0.0,1e-05]
[1780545867975,106.37,64416.86,17.5,-1.0,0.0,1e-05]
[1780545869343,106.37,64426.25,17.5,-1.0,0.0,1e-05]
[1780545870097,106.37,64428.88,17.5,-1.0,0.0,1e-05]
[1780545870455,106.37,64424.88,17.5,-1.0,0.0,1e-05]
[1780545871462,106.37,64421.64,17.5,-1.0,0.0,1e-05]
[1780545872469,106.37,64417.91,17.5,-1.0,0.0,1e-05]
[1780545873476,106.37,64417.31,17.5,-1.0,0.0,1e-05]
[1780545874483,106.37,64417.05,17.5,-1.0,0.0,1e-05]
[1780545875490,106.37,64421.52,17.5,-1.0,0.0,1e-05]
[1780545876497,106.37,64424.08,17.5,-1.0,0.0,1e-05]
[1780545877504,106.37,64422.87,17.5,-1.0,0.0,1e-05]
[1780545878511,106.37,64421.47,17.5,-1.0,0.0,1e-05]
[1780545879518,106.37,64423.46,17.5,-1.0,0.0,1e-05]
[1780545880525,106.37,64424.76,17.5,-1.0,0.0,1e-05]
[1780545881532,106.37,64425.9,17.5,-1.0,0.0,1e-05]
[1780545882539,106.37,64425.33,17.5,-1.0,0.0,1e-05]
[1780545883546,106.37,64425.77,17.5,-1.0,0.0,1e-05]
[1780545884553,106.37,64425.17,17.5,-1.0,0.0,1e-05]
[1780545885560,106.37,64423.86,17.5,-1.0,0.0,1e-05]
[1780545886567,106.37,64424.61,17.5,-1.0,0.0,1e-05]
[1780545887574,106.37,64423.34,17.5,-1.0,0.0,1e-05]
[1780545888581,106.37,64421.67,17.5,-1.0,0.0,1e-05]
[1780545889791,106.37,64426.65,17.5,-1.0,0.0,1e-05]
[1780545890599,106.37,64431.11,17.5,-1.0,0.0,1e-05]
[1780545891606,106.37,64429.56,17.5,-1.0,0.0,1e-05]
[1780545892612,106.37,64428.32,17.5,-1.0,0.0,1e-05]
[1780545894629,106.37,64427.94,17.5,-1.0,0.0,1e-05]
[1780545898079,106.37,64431.14,17.5,-1.0,0.0,1e-05]
[1780545898657,106.37,64439.2,17.5,-1.0,0.0,1e-05]
[1780545899670,106.37,64444.22,17.5,-1.0,0.0,1e-05]
[1780545900677,106.37,64446.33,17.5,-1.0,0.0,1e-05]
[1780545901686,106.37,64444.95,17.5,-1.0,0.0,1e-05]
[1780545902692,106.37,64441.14,17.5,-1.0,0.0,1e-05]
[1780545903720,106.37,64434.59,17.5,-1.0,0.0,1e-05]
[1780545905125,106.37,64429.23,17.5,-1.0,0.0,1e-05]
[1780545906278,106.37,64424.41,17.5,-1.0,0.0,1e-05]
[1780545906722,106.37,64431.41,17.5,-1.0,0.0,1e-05]
[1780545907728,106.37,64435.22,17.5,-1.0,0.0,1e-05]
[1780545908736,106.37,64435.97,17.5,-1.0,0.0,1e-05]
[1780545909744,106.37,64442.45,17.5,-1.0,0.0,1e-05]
[1780545911085,106.37,64442.45,17.5,-1.0,0.0,1e-05]
[1780545911177,106.37,64439.89,17.5,-1.0,0.0,1e-05]
[1780545911728,106.37,64439.89,17.5,-1.0,0.0,1e-05]
[1780545912033,106.37,64439.89,17.5,-1.0,0.0,1e-05]
[1780545912132,106.37,64448.32,17.5,-1.0,0.0,1e-05]
[1780545912832,106.37,64448.32,17.5,-1.0,0.0,1e-05]
[1780545912859,106.37,64477.4,17.5,-1.0,0.0,1e-05]
[1780545914420,106.37,64477.4,17.5,-1.0,0.0,1e-05]
[1780545914402,106.37,64480.54,17.5,-1.0,0.0,1e-05]
[1780545914781,106.37,64484.61,17.5,-1.0,0.0,1e-05]
[1780545916164,106.37,64486.25,17.5,-1.0,0.0,1e-05]
[1780545917063,106.37,64487.05,17.5,-1.0,0.0,1e-05]
[1780545917810,106.37,64481.02,17.5,-1.0,0.0,1e-05]
[1780545919342,106.37,64481.02,17.5,-1.0,0.0,1e-05]
[1780545919436,106.37,64489.02,17.5,-1.0,0.0,1e-05]
[1780545919818,106.37,64488.74,17.5,-1.0,0.0,1e-05]
[1780545920677,106.37,64488.74,17.5,-1.0,0.0,1e-05]
[1780545920826,106.37,64479.29,17.5,-1.0,0.0,1e-05]
[1780545922279,106.37,64479.29,17.5,-1.0,0.0,1e-05]
[1780545922300,106.37,64479.5,17.5,-1.0,0.0,1e-05]
[1780545922470,106.37,64479.5,17.5,-1.0,0.0,1e-05]
[1780545923245,106.37,64479.5,17.5,-1.0,0.0,1e-05]
[1780545923324,106.37,64484.03,17.5,-1.0,0.0,1e-05]
[1780545923507,106.37,64484.03,17.5,-1.0,0.0,1e-05]
[1780545923645,106.37,64484.03,17.5,-1.0,0.0,1e-05]
[1780545923846,106.37,64485.32,17.5,-1.0,0.0,1e-05]
[1780545927874,106.37,64478.72,17.5,-1.0,0.0,1e-05]
[1780545929297,106.37,64472.6,17.5,-1.0,0.0,1e-05]
[1780545929891,106.37,64473.92,17.5,-1.0,0.0,1e-05]
[1780545930898,106.37,64480.54,17.5,-1.0,0.0,1e-05]
[1780545931906,106.37,64486.4,17.5,-1.0,0.0,1e-05]
[1780545933338,106.37,64488.02,17.5,-1.0,0.0,1e-05]
[1780545933919,106.37,64488.31,17.5,-1.0,0.0,1e-05]
[1780545934926,106.37,64488.51,17.5,-1.0,0.0,1e-05]
[1780545935933,106.37,64489.94,17.5,-1.0,0.0,1e-05]
[1780545936940,106.37,64490.45,17.5,-1.0,0.0,1e-05]
[1780545937947,106.37,64490.16,17.5,-1.0,0.0,1e-05]
[1780545938954,106.37,64492.56,17.5,-1.0,0.0,1e-05]
[1780545939961,106.37,64490.99,17.5,-1.0,0.0,1e-05]
[1780545940968,106.37,64492.49,17.5,-1.0,0.0,1e-05]
[1780545941975,106.37,64493.81,17.5,-1.0,0.0,1e-05]
[1780545942982,106.37,64495.1,17.5,-1.0,0.0,1e-05]
[1780545943707,106.37,64495.1,17.5,-1.0,0.0,1e-05]
[1780545943989,106.37,64496.17,17.5,-1.0,0.0,1e-05]
[1780545944845,106.37,64496.17,17.5,-1.0,0.0,1e-05]
[1780545944996,106.37,64494.58,17.5,-1.0,0.0,1e-05]
[1780545946003,106.37,64493.02,17.5,-1.0,0.0,1e-05]
[1780545947421,106.37,64493.02,17.5,-1.0,0.0,1e-05]
[1780545947010,106.37,64496.03,17.5,-1.0,0.0,1e-05]
[1780545948103,106.37,64496.03,17.5,-1.0,0.0,1e-05]
[1780545948161,106.37,64504.99,17.5,-1.0,0.0,1e-05]
[1780545948838,106.37,64504.99,17.5,-1.0,0.0,1e-05]
[1780545949047,106.37,64517.37,17.5,-1.0,0.0,1e-05]
[1780545949665,106.37,64517.37,17.5,-1.0,0.0,1e-05]
[1780545950063,106.37,64469.82,17.5,-1.0,0.0,1e-05]
[1780545950713,106.37,64469.82,17.5,-1.0,0.0,1e-05]
[1780545951065,106.37,64468.76,17.5,-1.0,0.0,1e-05]
[1780545952072,106.37,64465.49,17.5,-1.0,0.0,1e-05]
[1780545952665,106.37,64465.49,17.5,-1.0,0.0,1e-05]
[1780545952995,106.37,64465.49,17.5,-1.0,0.0,1e-05]
[1780545953079,106.37,64447.34,17.5,-1.0,0.0,1e-05]
[1780545953711,106.37,64447.34,17.5,-1.0,0.0,1e-05]
[1780545954086,106.37,64437.3,17.5,-1.0,0.0,1e-05]
[1780545955093,106.37,64439.15,17.5,-1.0,0.0,1e-05]
[1780545956100,106.37,64439.3,17.5,-1.0,0.0,1e-05]
[1780545957107,106.37,64440.31,17.5,-1.0,0.0,1e-05]
[1780545958114,106.37,64439.26,17.5,-1.0,0.0,1e-05]
[1780545959121,106.37,64438.71,17.5,-1.0,0.0,1e-05]
[1780545960128,106.37,64439.16,17.5,-1.0,0.0,1e-05]
[1780545961135,106.37,64434.8,17.5,-1.0,0.0,1e-05]
[1780545962142,106.37,64434.19,17.5,-1.0,0.0,1e-05]
[1780545963103,106.37,64434.19,17.5,-1.0,0.0,1e-05]
[1780545963155,106.37,64432.9,17.5,-1.0,0.0,1e-05]
[1780545964161,106.37,64424.48,17.5,-1.0,0.0,1e-05]
[1780545965168,106.37,64420.65,17.5,-1.0,0.0,1e-05]
[1780545966071,106.37,64420.65,17.5,-1.0,0.0,1e-05]
[1780545966175,106.37,64410.68,17.5,-1.0,0.0,1e-05]
[1780545967183,106.37,64388.0,17.5,-1.0,0.0,0.0]
[1780545967774,106.37,64388.0,17.5,-1.0,0.0,0.0]
[1780545968190,106.37,64377.08,17.5,-1.0,0.0,0.0]
[1780545969197,106.37,64376.36,17.5,-1.0,0.0,0.0]
[1780545970451,106.37,64385.73,17.5,-1.0,0.0,0.0]
[1780545971294,106.37,64385.73,17.5,-1.0,0.0,0.0]
[1780545971306,106.37,64383.35,17.5,-1.0,0.0,0.0]
[1780545972274,106.37,64383.35,17.5,-1.0,0.0,0.0]
[1780545972327,106.37,64378.59,17.5,-1.0,0.0,0.0]
[1780545973228,106.37,64381.02,17.5,-1.0,0.0,0.0]
[1780545974235,106.37,64389.16,17.5,-1.0,0.0,0.0]
[1780545975242,106.37,64393.53,17.5,-1.0,0.0,0.0]
[1780545976249,106.37,64393.28,17.5,-1.0,0.0,0.0]
[1780545977258,106.37,64392.86,17.5,-1.0,0.0,0.0]
[1780545978266,106.37,64395.65,17.5,-1.0,0.0,1e-05]
[1780545978799,106.37,64395.65,17.5,-1.0,0.0,1e-05]
[1780545979273,106.37,64398.91,17.5,-1.0,0.0,1e-05]
[1780545980280,106.37,64402.13,17.5,-1.0,0.0,1e-05]
[1780545981500,106.37,64402.13,17.5,-1.0,0.0,1e-05]
[1780545981287,106.37,64400.89,17.5,-1.0,0.0,1e-05]
[1780545982294,106.37,64410.66,17.5,-1.0,0.0,1e-05]
[1780545983301,106.37,64409.28,17.5,-1.0,0.0,1e-05]
[1780545984523,106.37,64409.28,17.5,-1.0,0.0,1e-05]
[1780545984308,106.37,64399.21,17.5,-1.0,0.0,1e-05]
[1780545985387,106.37,64391.07,17.5,-1.0,0.0,0.0]
[1780545986322,106.37,64389.05,17.5,-1.0,0.0,0.0]
[1780545987329,106.37,64387.7,17.5,-1.0,0.0,0.0]
[1780545988466,106.37,64387.7,17.5,-1.0,0.0,0.0]
[1780545988483,106.37,64385.56,17.5,-1.0,0.0,0.0]
[1780545989347,106.37,64424.29,17.5,-1.0,0.0,1e-05]
[1780545990354,106.37,64373.51,17.5,-1.0,0.0,0.0]
[1780545991361,106.37,64374.15,17.5,-1.0,0.0,0.0]
[1780545991692,106.37,64374.15,17.5,-1.0,0.0,0.0]
[1780545992368,106.37,64364.19,17.5,-1.0,0.0,0.0]
[1780545993376,106.37,64362.22,17.5,-1.0,0.0,0.0]
[1780545994382,106.37,64360.95,17.5,-1.0,0.0,0.0]
[1780545995389,106.37,64361.38,17.5,-1.0,0.0,0.0]
[1780545996396,106.37,64361.16,17.5,-1.0,0.0,0.0]
[1780545998412,106.37,64360.6,17.5,-1.0,0.0,0.0]
[1780545999420,106.37,64352.57,17.5,-1.0,0.0,0.0]
[1780545999770,106.37,64352.57,17.5,-1.0,0.0,0.0]
[1780546000427,106.37,64344.81,17.5,-1.0,0.0,0.0]
[1780546001433,106.37,64341.77,17.5,-1.0,0.0,0.0]
[1780546002440,106.37,64341.07,17.5,-1.0,0.0,0.0]
[1780546003448,106.37,64338.2,17.5,-1.0,0.0,0.0]
[1780546005462,106.37,64339.29,17.5,-1.0,0.0,0.0]
[1780546006469,106.37,64344.18,17.5,-1.0,0.0,0.0]
[1780546007475,106.37,64345.05,17.5,-1.0,0.0,0.0]
[1780546008483,106.37,64352.42,17.5,-1.0,0.0,0.0]
[1780546009489,106.37,64357.13,17.5,-1.0,0.0,0.0]
[1780546010497,106.37,64361.2,17.5,-1.0,0.0,0.0]
[1780546011504,106.37,64360.15,17.5,-1.0,0.0,0.0]
[1780546012511,106.37,64359.3,17.5,-1.0,0.0,0.0]
[1780546013518,106.37,64358.23,17.5,-1.0,0.0,0.0]
[1780546014525,106.37,64361.13,17.5,-1.0,0.0,0.0]
[1780546015533,106.37,64361.74,17.5,-1.0,0.0,0.0]
[1780546016540,106.37,64359.24,17.5,-1.0,0.0,0.0]
[1780546017547,106.37,64358.34,17.5,-1.0,0.0,0.0]
[1780546018554,106.37,64358.15,17.5,-1.0,0.0,0.0]
[1780546019561,106.37,64358.4,17.5,-1.0,0.0,0.0]
[1780546020568,106.37,64359.09,17.5,-1.0,0.0,0.0]
[1780546021575,106.37,64365.26,17.5,-1.0,0.0,0.0]
[1780546022584,106.37,64365.0,17.5,-1.0,0.0,0.0]
[1780546023645,106.37,64365.35,17.5,-1.0,0.0,0.0]
[1780546025276,106.37,64365.35,17.5,-1.0,0.0,0.0]
[1780546025364,106.37,64365.35,17.5,-1.0,0.0,0.0]
[1780546025547,106.37,64365.35,17.5,-1.0,0.0,0.0]
[1780546025582,106.37,64368.71,17.5,-1.0,0.0,0.0]
[1780546025920,106.37,64368.71,17.5,-1.0,0.0,0.0]
[1780546026349,106.37,64368.71,17.5,-1.0,0.0,0.0]
[1780546026511,106.37,64381.41,17.5,-1.0,0.0,0.0]
[1780546026610,106.37,64388.94,17.5,-1.0,0.0,0.0]
[1780546027838,106.37,64392.39,17.5,-1.0,0.0,0.0]
[1780546028624,106.37,64390.99,17.5,-1.0,0.0,0.0]
[1780546030498,106.37,64390.82,17.5,-1.0,0.0,0.0]
[1780546030638,106.37,64382.91,17.5,-1.0,0.0,0.0]
[1780546031645,106.37,64380.37,17.5,-1.0,0.0,0.0]
[1780546032652,106.37,64379.25,17.5,-1.0,0.0,0.0]
[1780546033794,106.37,64379.25,17.5,-1.0,0.0,0.0]
[1780546033909,106.37,64379.25,17.5,-1.0,0.0,0.0]
[1780546034172,106.37,64379.25,17.5,-1.0,0.0,0.0]
[1780546034227,106.37,64376.82,17.5,-1.0,0.0,0.0]
[1780546034826,106.37,64376.82,17.5,-1.0,0.0,0.0]
[1780546034878,106.37,64362.33,17.5,-1.0,0.0,0.0]
[1780546036587,106.37,64358.76,17.5,-1.0,0.0,0.0]
[1780546037689,106.37,64359.3,17.5,-1.0,0.0,0.0]
[1780546038696,106.37,64363.95,17.5,-1.0,0.0,0.0]
[1780546039703,106.37,64365.53,17.5,-1.0,0.0,0.0]
[1780546040710,106.37,64363.56,17.5,-1.0,0.0,0.0]
[1780546041717,106.37,64361.3,17.5,-1.0,0.0,0.0]
[1780546042724,106.37,64361.99,17.5,-1.0,0.0,0.0]
[1780546044482,106.37,64361.82,17.5,-1.0,0.0,0.0]
[1780546044738,106.37,64362.94,17.5,-1.0,0.0,0.0]
[1780546045745,106.37,64361.67,17.5,-1.0,0.0,0.0]
[1780546046752,106.37,64361.27,17.5,-1.0,0.0,0.0]
[1780546048608,106.37,64352.5,17.5,-1.0,0.0,0.0]
[1780546048766,106.37,64349.11,17.5,-1.0,0.0,0.0]
[1780546049773,106.37,64347.98,17.5,-1.0,0.0,0.0]
[1780546050780,106.37,64348.12,17.5,-1.0,0.0,0.0]
[1780546052133,106.37,64348.12,17.5,-1.0,0.0,0.0]
[1780546052169,106.37,64348.2,17.5,-1.0,0.0,0.0]
[1780546052794,106.37,64339.78,17.5,-1.0,0.0,0.0]
[1780546053802,106.37,64341.26,17.5,-1.0,0.0,0.0]
[1780546054809,106.37,64343.72,17.5,-1.0,0.0,0.0]
[1780546055815,106.37,64343.36,17.5,-1.0,0.0,0.0]
[1780546056823,106.37,64341.91,17.5,-1.0,0.0,0.0]
[1780546057830,106.37,64336.08,17.5,-1.0,0.0,0.0]
[1780546058837,106.37,64334.06,17.5,-1.0,0.0,0.0]
[1780546060589,106.37,64330.85,17.5,-1.0,0.0,0.0]
[1780546060851,106.37,64324.55,17.5,-1.0,0.0,0.0]
[1780546061858,106.37,64323.17,17.5,-1.0,0.0,0.0]
[1780546063555,106.37,64323.17,17.5,-1.0,0.0,0.0]
[1780546062865,106.37,64321.22,17.5,-1.0,0.0,0.0]
[1780546064524,106.37,64321.22,17.5,-1.0,0.0,0.0]
[1780546064614,106.37,64318.29,17.5,-1.0,0.0,0.0]
[1780546064879,106.37,64309.66,17.5,-1.0,0.0,0.0]
[1780546065886,106.37,64305.98,17.5,-1.0,0.0,0.0]
[1780546066896,106.37,64303.16,17.5,-1.0,0.0,0.0]
[1780546068185,106.37,64297.05,17.5,-1.0,0.0,0.0]
[1780546069401,106.37,64297.05,17.5,-1.0,0.0,0.0]
[1780546069443,106.37,64293.32,17.5,-1.0,0.0,0.0]
[1780546070460,106.37,64293.32,17.5,-1.0,0.0,0.0]
[1780546070549,106.37,64290.98,17.5,-1.0,0.0,0.0]
[1780546070924,106.37,64289.32,17.5,-1.0,0.0,0.0]
[1780546071932,106.37,64291.47,17.5,-1.0,0.0,0.0]
[1780546072939,106.37,64293.21,17.5,-1.0,0.0,0.0]
[1780546073946,106.37,64291.28,17.5,-1.0,0.0,0.0]
[1780546074953,106.37,64286.58,17.5,-1.0,0.0,0.0]
[1780546075960,106.37,64283.18,17.5,-1.0,0.0,0.0]
[1780546076967,106.37,64284.49,17.5,-1.0,0.0,0.0]
[1780546077974,106.37,64286.97,17.5,-1.0,0.0,0.0]
[1780546078981,106.37,64291.42,17.5,-1.0,0.0,0.0]
[1780546079988,106.37,64293.46,17.5,-1.0,0.0,0.0]
[1780546080995,106.37,64293.7,17.5,-1.0,0.0,0.0]
[1780546082202,106.37,64293.7,17.5,-1.0,0.0,0.0]
[1780546082320,106.37,64293.7,17.5,-1.0,0.0,0.0]
[1780546082409,106.37,64294.34,17.5,-1.0,0.0,0.0]
[1780546083009,106.37,64311.93,17.5,-1.0,0.0,0.0]
[1780546083964,106.37,64311.93,17.5,-1.0,0.0,0.0]
[1780546084016,106.37,64321.96,17.5,-1.0,0.0,0.0]
[1780546085023,106.37,64321.3,17.5,-1.0,0.0,0.0]
[1780546086510,106.37,64314.24,17.5,-1.0,0.0,0.0]
[1780546087037,106.37,64309.7,17.5,-1.0,0.0,0.0]
[1780546087820,106.37,64309.7,17.5,-1.0,0.0,0.0]
[1780546088044,106.37,64308.72,17.5,-1.0,0.0,0.0]
[1780546089051,106.37,64353.91,17.5,-1.0,0.0,0.0]
[1780546090058,106.37,64307.46,17.5,-1.0,0.0,0.0]
[1780546091065,106.37,64307.38,17.5,-1.0,0.0,0.0]
[1780546093080,106.37,64300.63,17.5,-1.0,0.0,0.0]
[1780546094087,106.37,64298.91,17.5,-1.0,0.0,0.0]
[1780546096101,106.37,64296.16,17.5,-1.0,0.0,0.0]
[1780546097108,106.37,64296.37,17.5,-1.0,0.0,0.0]
[1780546098115,106.37,64295.19,17.5,-1.0,0.0,0.0]
[1780546099122,106.37,64292.87,17.5,-1.0,0.0,0.0]
[1780546100129,106.37,64293.63,17.5,-1.0,0.0,0.0]
[1780546101264,106.37,64296.93,17.5,-1.0,0.0,0.0]
[1780546102143,106.37,64300.73,17.5,-1.0,0.0,0.0]
[1780546103151,106.37,64300.88,17.5,-1.0,0.0,0.0]
[1780546104158,106.37,64301.03,17.5,-1.0,0.0,0.0]
[1780546105675,106.37,64299.32,17.5,-1.0,0.0,0.0]
[1780546106172,106.37,64293.18,17.5,-1.0,0.0,0.0]
[1780546107179,106.37,64290.49,17.5,-1.0,0.0,0.0]
[1780546108651,106.37,64290.49,17.5,-1.0,0.0,0.0]
[1780546108189,106.37,64290.13,17.5,-1.0,0.0,0.0]
[1780546109195,106.37,64284.41,17.5,-1.0,0.0,0.0]
[1780546109797,106.37,64284.41,17.5,-1.0,0.0,0.0]
[1780546110206,106.37,64280.5,17.5,-1.0,0.0,0.0]
[1780546111305,106.37,64279.11,17.5,-1.0,0.0,0.0]
[1780546112220,106.37,64277.6,17.5,-1.0,0.0,0.0]
[1780546113227,106.37,64277.0,17.5,-1.0,0.0,0.0]
[1780546114234,106.37,64274.08,17.5,-1.0,0.0,0.0]
[1780546115241,106.37,64273.63,17.5,-1.0,0.0,0.0]
[1780546116248,106.37,64277.01,17.5,-1.0,0.0,0.0]
[1780546116740,106.37,64277.01,17.5,-1.0,0.0,0.0]
[1780546117255,106.37,64291.17,17.5,-1.0,0.0,0.0]
[1780546118262,106.37,64291.62,17.5,-1.0,0.0,0.0]
[1780546119269,106.37,64293.95,17.5,-1.0,0.0,0.0]
[1780546120276,106.37,64300.26,17.5,-1.0,0.0,0.0]
[1780546121283,106.37,64300.18,17.5,-1.0,0.0,0.0]
[1780546122656,106.37,64300.49,17.5,-1.0,0.0,0.0]
[1780546122702,106.37,64300.49,17.5,-1.0,0.0,0.0]
[1780546123124,106.37,64300.49,17.5,-1.0,0.0,0.0]
[1780546123298,106.37,64309.13,17.5,-1.0,0.0,0.0]
[1780546123833,106.37,64309.13,17.5,-1.0,0.0,0.0]
[1780546124307,106.37,64306.62,17.5,-1.0,0.0,0.0]
[1780546125314,106.37,64293.66,17.5,-1.0,0.0,0.0]
[1780546126321,106.37,64287.07,17.5,-1.0,0.0,0.0]
[1780546127329,106.37,64297.66,17.5,-1.0,0.0,0.0]
[1780546128520,106.37,64302.87,17.5,-1.0,0.0,0.0]
[1780546129343,106.37,64308.62,17.5,-1.0,0.0,0.0]
[1780546130350,106.37,64307.11,17.5,-1.0,0.0,0.0]
[1780546131357,106.37,64308.8,17.5,-1.0,0.0,0.0]
[1780546132364,106.37,64310.57,17.5,-1.0,0.0,0.0]
[1780546133371,106.37,64311.93,17.5,-1.0,0.0,0.0]
[1780546134378,106.37,64315.65,17.5,-1.0,0.0,0.0]
[1780546135385,106.37,64312.37,17.5,-1.0,0.0,0.0]
[1780546136392,106.37,64309.71,17.5,-1.0,0.0,0.0]
[1780546137398,106.37,64309.53,17.5,-1.0,0.0,0.0]
[1780546138531,106.37,64309.22,17.5,-1.0,0.0,0.0]
[1780546139413,106.37,64355.37,17.5,-1.0,0.0,0.0]
[1780546140420,106.37,64310.28,17.5,-1.0,0.0,0.0]
[1780546141427,106.37,64314.4,17.5,-1.0,0.0,0.0]
[1780546142434,106.37,64316.85,17.5,-1.0,0.0,0.0]
[1780546143707,106.37,64316.85,17.5,-1.0,0.0,0.0]
[1780546143441,106.37,64317.25,17.5,-1.0,0.0,0.0]
[1780546144448,106.37,64317.34,17.5,-1.0,0.0,0.0]
[1780546144754,106.37,64317.34,17.5,-1.0,0.0,0.0]
[1780546145455,106.37,64316.23,17.5,-1.0,0.0,0.0]
[1780546146462,106.37,64315.56,17.5,-1.0,0.0,0.0]
[1780546147474,106.37,64315.87,17.5,-1.0,0.0,0.0]
[1780546148481,106.37,64307.88,17.5,-1.0,0.0,0.0]
[1780546149488,106.37,64305.24,17.5,-1.0,0.0,0.0]
[1780546150495,106.37,64298.59,17.5,-1.0,0.0,0.0]
[1780546151502,106.37,64295.82,17.5,-1.0,0.0,0.0]
[1780546151821,106.37,64295.82,17.5,-1.0,0.0,0.0]
[1780546152496,106.37,64295.82,17.5,-1.0,0.0,0.0]
[1780546152509,106.37,64286.36,17.5,-1.0,0.0,0.0]
[1780546152858,106.37,64286.36,17.5,-1.0,0.0,0.0]
[1780546153516,106.37,64283.23,17.5,-1.0,0.0,0.0]
[1780546154523,106.37,64282.36,17.5,-1.0,0.0,0.0]
[1780546155531,106.37,64282.71,17.5,-1.0,0.0,0.0]
[1780546156538,106.37,64278.85,17.5,-1.0,0.0,0.0]
[1780546157545,106.37,64283.42,17.5,-1.0,0.0,0.0]
[1780546158552,106.37,64285.46,17.5,-1.0,0.0,0.0]
[1780546160565,106.37,64283.94,17.5,-1.0,0.0,0.0]
[1780546161573,106.37,64281.91,17.5,-1.0,0.0,0.0]
[1780546162580,106.37,64279.91,17.5,-1.0,0.0,0.0]
[1780546163587,106.37,64276.03,17.5,-1.0,0.0,0.0]
[1780546164594,106.37,64267.9,17.5,-1.0,0.0,0.0]
[1780546165601,106.37,64263.65,17.5,-1.0,0.0,0.0]
[1780546166608,106.37,64261.41,17.5,-1.0,0.0,0.0]
[1780546167615,106.37,64260.37,17.5,-1.0,0.0,0.0]
[1780546168622,106.37,64254.9,17.5,-1.0,0.0,0.0]
[1780546169646,106.37,64254.9,17.5,-1.0,0.0,0.0]
[1780546169737,106.37,64254.51,17.5,-1.0,0.0,0.0]
[1780546169865,106.37,64254.51,17.5,-1.0,0.0,0.0]
[1780546170498,106.37,64254.51,17.5,-1.0,0.0,0.0]
[1780546170637,106.37,64247.34,17.5,-1.0,0.0,0.0]
[1780546170921,106.37,64247.34,17.5,-1.0,0.0,0.0]
[1780546171644,106.37,64243.76,17.5,-1.0,0.0,0.0]
[1780546171966,106.37,64243.76,17.5,-1.0,0.0,0.0]
[1780546172508,106.37,64243.76,17.5,-1.0,0.0,0.0]
[1780546172651,106.37,64247.82,17.5,-1.0,0.0,0.0]
[1780546173007,106.37,64247.82,17.5,-1.0,0.0,0.0]
[1780546173658,106.37,64250.92,17.5,-1.0,0.0,0.0]
[1780546174665,106.37,64252.6,17.5,-1.0,0.0,0.0]
[1780546175672,106.37,64253.89,17.5,-1.0,0.0,0.0]
[1780546176679,106.37,64259.13,17.5,-1.0,0.0,0.0]
[1780546177686,106.37,64260.35,17.5,-1.0,0.0,0.0]
[1780546178693,106.37,64255.66,17.5,-1.0,0.0,0.0]
[1780546179700,106.37,64249.21,17.5,-1.0,0.0,0.0]
[1780546180707,106.37,64246.71,17.5,-1.0,0.0,0.0]
[1780546181714,106.37,64244.43,17.5,-1.0,0.0,0.0]
[1780546182721,106.37,64243.89,17.5,-1.0,0.0,0.0]
[1780546183728,106.37,64243.23,17.5,-1.0,0.0,0.0]
[1780546184734,106.37,64240.33,17.5,-1.0,0.0,0.0]
[1780546186749,106.37,64240.63,17.5,-1.0,0.0,0.0]
[1780546187756,106.37,64240.2,17.5,-1.0,0.0,0.0]
[1780546188764,106.37,64259.92,17.5,-1.0,0.0,0.0]
[1780546189776,106.37,64300.63,17.5,-1.0,0.0,0.0]
[1780546190776,106.37,64254.6,17.5,-1.0,0.0,0.0]
[1780546192194,106.37,64253.91,17.5,-1.0,0.0,0.0]
[1780546192791,106.37,64253.62,17.5,-1.0,0.0,0.0]
[1780546194805,106.37,64254.92,17.5,-1.0,0.0,0.0]
[1780546195812,106.37,64255.58,17.5,-1.0,0.0,0.0]
[1780546196819,106.37,64254.41,17.5,-1.0,0.0,0.0]
[1780546198832,106.37,64253.81,17.5,-1.0,0.0,0.0]
[1780546200851,106.37,64257.14,17.5,-1.0,0.0,0.0]
[1780546201856,106.37,64271.46,17.5,-1.0,0.0,0.0]
[1780546203027,106.37,64271.46,17.5,-1.0,0.0,0.0]
[1780546203225,106.37,64271.46,17.5,-1.0,0.0,0.0]
[1780546203538,106.37,64277.66,17.5,-1.0,0.0,0.0]
[1780546204111,106.37,64277.66,17.5,-1.0,0.0,0.0]
[1780546204185,106.37,64297.82,17.5,-1.0,0.0,0.0]
[1780546204875,106.37,64300.12,17.5,-1.0,0.0,0.0]
[1780546205882,106.37,64300.32,17.5,-1.0,0.0,0.0]
[1780546207031,106.37,64299.08,17.5,-1.0,0.0,0.0]
[1780546208275,106.37,64289.27,17.5,-1.0,0.0,0.0]
[1780546208903,106.37,64288.0,17.5,-1.0,0.0,0.0]
[1780546209910,106.37,64285.14,17.5,-1.0,0.0,0.0]
[1780546210917,106.37,64285.48,17.5,-1.0,0.0,0.0]
[1780546212931,106.37,64287.77,17.5,-1.0,0.0,0.0]
[1780546213938,106.37,64287.26,17.5,-1.0,0.0,0.0]
[1780546215197,106.37,64294.7,17.5,-1.0,0.0,0.0]
[1780546215953,106.37,64311.32,17.5,-1.0,0.0,0.0]
[1780546216959,106.37,64308.7,17.5,-1.0,0.0,0.0]
[1780546218797,106.37,64307.18,17.5,-1.0,0.0,0.0]
[1780546218973,106.37,64307.63,17.5,-1.0,0.0,0.0]
[1780546220183,106.37,64306.68,17.5,-1.0,0.0,0.0]
[1780546220987,106.37,64300.15,17.5,-1.0,0.0,0.0]
[1780546221994,106.37,64296.82,17.5,-1.0,0.0,0.0]
[1780546223001,106.37,64294.43,17.5,-1.0,0.0,0.0]
[1780546224010,106.37,64295.22,17.5,-1.0,0.0,0.0]
[1780546225015,106.37,64300.62,17.5,-1.0,0.0,0.0]
[1780546226022,106.37,64303.62,17.5,-1.0,0.0,0.0]
[1780546227029,106.37,64304.74,17.5,-1.0,0.0,0.0]
[1780546228036,106.37,64305.73,17.5,-1.0,0.0,0.0]
[1780546229043,106.37,64305.94,17.5,-1.0,0.0,0.0]
[1780546230050,106.37,64305.02,17.5,-1.0,0.0,0.0]
[1780546231057,106.37,64304.91,17.5,-1.0,0.0,0.0]
[1780546232064,106.37,64304.19,17.5,-1.0,0.0,0.0]
[1780546233071,106.37,64303.24,17.5,-1.0,0.0,0.0]
[1780546234078,106.37,64303.1,17.5,-1.0,0.0,0.0]
[1780546236092,106.37,64304.75,17.5,-1.0,0.0,0.0]
[1780546237101,106.37,64302.44,17.5,-1.0,0.0,0.0]
[1780546238108,106.37,64305.2,17.5,-1.0,0.0,0.0]
[1780546239115,106.37,64350.26,17.5,-1.0,0.0,0.0]
[1780546240122,106.37,64300.71,17.5,-1.0,0.0,0.0]
[1780546241128,106.37,64300.58,17.5,-1.0,0.0,0.0]
[1780546242136,106.37,64300.41,17.5,-1.0,0.0,0.0]
[1780546243143,106.37,64300.07,17.5,-1.0,0.0,0.0]
[1780546246164,106.37,64300.63,17.5,-1.0,0.0,0.0]
[1780546247171,106.37,64300.48,17.5,-1.0,0.0,0.0]
[1780546249185,106.37,64306.97,17.5,-1.0,0.0,0.0]
[1780546250536,106.37,64306.97,17.5,-1.0,0.0,0.0]
[1780546250774,106.37,64306.97,17.5,-1.0,0.0,0.0]
[1780546250836,106.37,64319.1,17.5,-1.0,0.0,0.0]
[1780546251529,106.37,64319.1,17.5,-1.0,0.0,0.0]
[1780546251613,106.37,64319.1,17.5,-1.0,0.0,0.0]
[1780546251695,106.37,64328.62,17.5,-1.0,0.0,0.0]
[1780546252205,106.37,64333.34,17.5,-1.0,0.0,0.0]
[1780546253761,106.37,64333.6,17.5,-1.0,0.0,0.0]
[1780546254220,106.37,64337.06,17.5,-1.0,0.0,0.0]
[1780546255228,106.37,64339.96,17.5,-1.0,0.0,0.0]
[1780546256714,106.37,64338.74,17.5,-1.0,0.0,0.0]
[1780546257242,106.37,64340.72,17.5,-1.0,0.0,0.0]
[1780546258249,106.37,64341.03,17.5,-1.0,0.0,0.0]
[1780546259256,106.37,64340.86,17.5,-1.0,0.0,0.0]
[1780546260263,106.37,64343.78,17.5,-1.0,0.0,0.0]
[1780546261431,106.37,64343.78,17.5,-1.0,0.0,0.0]
[1780546261591,106.37,64343.78,17.5,-1.0,0.0,0.0]
[1780546261592,106.37,64347.48,17.5,-1.0,0.0,0.0]
[1780546262610,106.37,64347.48,17.5,-1.0,0.0,0.0]
[1780546262838,106.37,64357.41,17.5,-1.0,0.0,0.0]
[1780546263595,106.37,64360.36,17.5,-1.0,0.0,0.0]
[1780546264295,106.37,64362.54,17.5,-1.0,0.0,0.0]
[1780546265302,106.37,64355.74,17.5,-1.0,0.0,0.0]
[1780546266837,106.37,64360.08,17.5,-1.0,0.0,0.0]
[1780546267316,106.37,64366.26,17.5,-1.0,0.0,0.0]
[1780546268323,106.37,64369.38,17.5,-1.0,0.0,0.0]
[1780546269330,106.37,64366.32,17.5,-1.0,0.0,0.0]
[1780546270337,106.37,64367.31,17.5,-1.0,0.0,0.0]
[1780546272357,106.37,64366.38,17.5,-1.0,0.0,0.0]
[1780546273364,106.37,64360.36,17.5,-1.0,0.0,0.0]
[1780546274371,106.37,64358.44,17.5,-1.0,0.0,0.0]
[1780546275378,106.37,64358.08,17.5,-1.0,0.0,0.0]
[1780546276385,106.37,64358.63,17.5,-1.0,0.0,0.0]
[1780546277392,106.37,64365.79,17.5,-1.0,0.0,0.0]
[1780546278399,106.37,64366.78,17.5,-1.0,0.0,0.0]
[1780546279336,106.37,64366.78,17.5,-1.0,0.0,0.0]
[1780546279647,106.37,64366.78,17.5,-1.0,0.0,0.0]
[1780546279707,106.37,64368.89,17.5,-1.0,0.0,0.0]
[1780546280119,106.37,64368.89,17.5,-1.0,0.0,0.0]
[1780546280420,106.37,64386.81,17.5,-1.0,0.0,0.0]
[1780546281241,106.37,64386.81,17.5,-1.0,0.0,0.0]
[1780546281616,106.37,64393.42,17.5,-1.0,0.0,0.0]
[1780546282436,106.37,64394.03,17.5,-1.0,0.0,0.0]
[1780546283441,106.37,64393.35,17.5,-1.0,0.0,0.0]
[1780546284447,106.37,64398.55,17.5,-1.0,0.0,0.0]
[1780546285455,106.37,64399.38,17.5,-1.0,0.0,0.0]
[1780546286462,106.37,64400.32,17.5,-1.0,0.0,0.0]
[1780546287469,106.37,64400.63,17.5,-1.0,0.0,0.0]
[1780546288741,106.37,64415.75,17.5,-1.0,0.0,0.0]
[1780546289752,106.37,64415.75,17.5,-1.0,0.0,0.0]
[1780546289811,106.37,64467.99,17.5,-1.0,0.0,0.0]
[1780546290398,106.37,64467.99,17.5,-1.0,0.0,0.0]
[1780546290709,106.37,64467.99,17.5,-1.0,0.0,0.0]
[1780546290791,106.37,64427.86,17.5,-1.0,0.0,0.0]
[1780546291238,106.37,64427.86,17.5,-1.0,0.0,0.0]
[1780546291506,106.37,64425.62,17.5,-1.0,0.0,0.0]
[1780546292513,106.37,64430.17,17.5,-1.0,0.0,0.0]
[1780546293520,106.37,64436.07,17.5,-1.0,0.0,0.0]
[1780546294737,106.37,64435.97,17.5,-1.0,0.0,0.0]
[1780546296110,106.37,64436.07,17.5,-1.0,0.0,0.0]
[1780546296186,106.37,64436.07,17.5,-1.0,0.0,0.0]
[1780546296465,106.37,64436.07,17.5,-1.0,0.0,0.0]
[1780546296736,106.37,64436.07,17.5,-1.0,0.0,0.0]
[1780546296754,106.37,64432.54,17.5,-1.0,0.0,0.0]
[1780546297152,106.37,64432.54,17.5,-1.0,0.0,0.0]
[1780546297548,106.37,64432.32,17.5,-1.0,0.0,0.0]
[1780546298838,106.37,64434.48,17.5,-1.0,0.0,0.0]
[1780546299562,106.37,64433.11,17.5,-1.0,0.0,0.0]
[1780546300569,106.37,64431.07,17.5,-1.0,0.0,0.0]
[1780546301404,106.37,64431.07,17.5,-1.0,0.0,0.0]
[1780546301576,106.37,64427.34,17.5,-1.0,0.0,0.0]
[1780546302583,106.37,64425.32,17.5,-1.0,0.0,0.0]
[1780546303592,106.37,64423.39,17.5,-1.0,0.0,0.0]
[1780546304599,106.37,64423.97,17.5,-1.0,0.0,0.0]
[1780546305606,106.37,64422.15,17.5,-1.0,0.0,0.0]
[1780546306613,106.37,64418.54,17.5,-1.0,0.0,0.0]
[1780546307620,106.37,64418.73,17.5,-1.0,0.0,0.0]
[1780546308629,106.37,64427.41,17.5,-1.0,0.0,0.0]
[1780546309636,106.37,64430.91,17.5,-1.0,0.0,0.0]
[1780546311338,106.37,64430.98,17.5,-1.0,0.0,0.0]
[1780546311650,106.37,64459.87,17.5,-1.0,0.0,0.0]
[1780546312371,106.37,64459.87,17.5,-1.0,0.0,0.0]
[1780546312662,106.37,64490.77,17.5,-1.0,0.0,0.0]
[1780546313246,106.37,64490.77,17.5,-1.0,0.0,0.0]
[1780546313670,106.37,64481.06,17.5,-1.0,0.0,0.0]
[1780546314677,106.37,64479.01,17.5,-1.0,0.0,0.0]
[1780546315688,106.37,64477.96,17.5,-1.0,0.0,0.0]
[1780546316426,106.37,64477.96,17.5,-1.0,0.0,0.0]
[1780546316701,106.37,64464.03,17.5,-1.0,0.0,0.0]
[1780546316978,106.37,64464.03,17.5,-1.0,0.0,0.0]
[1780546317696,106.37,64464.03,17.5,-1.0,0.0,0.0]
[1780546317708,106.37,64454.45,17.5,-1.0,0.0,0.0]
[1780546318714,106.37,64452.97,17.5,-1.0,0.0,0.0]
[1780546319721,106.37,64451.88,17.5,-1.0,0.0,0.0]
[1780546321735,106.37,64449.48,17.5,-1.0,0.0,0.0]
[1780546322742,106.37,64455.6,17.5,-1.0,0.0,0.0]
[1780546323749,106.37,64456.55,17.5,-1.0,0.0,0.0]
[1780546324150,106.37,64456.55,17.5,-1.0,0.0,0.0]
[1780546324756,106.37,64471.62,17.5,-1.0,0.0,0.0]
[1780546325763,106.37,64476.09,17.5,-1.0,0.0,0.0]
[1780546326770,106.37,64474.43,17.5,-1.0,0.0,0.0]
[1780546327784,106.37,64476.26,17.5,-1.0,0.0,0.0]
[1780546328787,106.37,64487.17,17.5,-1.0,0.0,0.0]
[1780546329028,106.37,64487.17,17.5,-1.0,0.0,0.0]
[1780546329794,106.37,64495.19,17.5,-1.0,0.0,0.0]
[1780546330801,106.37,64487.81,17.5,-1.0,0.0,0.0]
[1780546331808,106.37,64494.78,17.5,-1.0,0.0,0.0]
[1780546332205,106.37,64494.78,17.5,-1.0,0.0,0.0]
[1780546332777,106.37,64494.78,17.5,-1.0,0.0,0.0]
[1780546332817,106.37,64495.88,17.5,-1.0,0.0,1e-05]
[1780546333819,106.37,64495.88,17.5,-1.0,0.0,1e-05]
[1780546333824,106.37,64504.48,17.5,-1.0,0.0,1e-05]
[1780546334831,106.37,64499.91,17.5,-1.0,0.0,1e-05]
[1780546335838,106.37,64493.23,17.5,-1.0,0.0,0.0]
[1780546336847,106.37,64492.99,17.5,-1.0,0.0,0.0]
[1780546337781,106.37,64492.99,17.5,-1.0,0.0,0.0]
[1780546337854,106.37,64490.17,17.5,-1.0,0.0,0.0]
[1780546338861,106.37,64491.35,17.5,-1.0,0.0,0.0]
[1780546339868,106.37,64487.72,17.5,-1.0,0.0,0.0]
[1780546340875,106.37,64488.45,17.5,-1.0,0.0,0.0]
[1780546341883,106.37,64485.09,17.5,-1.0,0.0,0.0]
[1780546342878,106.37,64485.09,17.5,-1.0,0.0,0.0]
[1780546342891,106.37,64472.41,17.5,-1.0,0.0,0.0]
[1780546343071,106.37,64472.41,17.5,-1.0,0.0,0.0]
[1780546343897,106.37,64465.21,17.5,-1.0,0.0,0.0]
[1780546343985,106.37,64465.21,17.5,-1.0,0.0,0.0]
[1780546344904,106.37,64473.7,17.5,-1.0,0.0,0.0]
[1780546345911,106.37,64481.81,17.5,-1.0,0.0,0.0]
[1780546346919,106.37,64479.14,17.5,-1.0,0.0,0.0]
[1780546347926,106.37,64479.85,17.5,-1.0,0.0,0.0]
[1780546349940,106.37,64478.31,17.5,-1.0,0.0,0.0]
[1780546350946,106.37,64482.95,17.5,-1.0,0.0,0.0]
[1780546351954,106.37,64475.8,17.5,-1.0,0.0,0.0]
[1780546352961,106.37,64467.79,17.5,-1.0,0.0,0.0]
[1780546353976,106.37,64468.87,17.5,-1.0,0.0,0.0]
[1780546355983,106.37,64465.49,17.5,-1.0,0.0,0.0]
[1780546356991,106.37,64464.32,17.5,-1.0,0.0,0.0]
[1780546357998,106.37,64464.74,17.5,-1.0,0.0,0.0]
[1780546361019,106.37,64466.5,17.5,-1.0,0.0,0.0]
[1780546362679,106.37,64467.34,17.5,-1.0,0.0,0.0]
[1780546363033,106.37,64477.28,17.5,-1.0,0.0,0.0]
[1780546364040,106.37,64476.75,17.5,-1.0,0.0,0.0]
[1780546365047,106.37,64480.72,17.5,-1.0,0.0,0.0]
[1780546366055,106.37,64482.95,17.5,-1.0,0.0,0.0]
[1780546367062,106.37,64484.1,17.5,-1.0,0.0,0.0]
[1780546368069,106.37,64483.34,17.5,-1.0,0.0,0.0]
[1780546370083,106.37,64484.63,17.5,-1.0,0.0,0.0]
[1780546371090,106.37,64484.4,17.5,-1.0,0.0,0.0]
[1780546372097,106.37,64484.04,17.5,-1.0,0.0,0.0]
[1780546375118,106.37,64486.31,17.5,-1.0,0.0,0.0]
[1780546376124,106.37,64487.25,17.5,-1.0,0.0,0.0]
[1780546378139,106.37,64485.98,17.5,-1.0,0.0,0.0]
[1780546379146,106.37,64483.03,17.5,-1.0,0.0,0.0]
[1780546380153,106.37,64481.46,17.5,-1.0,0.0,0.0]
[1780546381331,106.37,64479.71,17.5,-1.0,0.0,0.0]
[1780546382167,106.37,64472.61,17.5,-1.0,0.0,0.0]
[1780546383174,106.37,64471.6,17.5,-1.0,0.0,0.0]
[1780546384181,106.37,64472.58,17.5,-1.0,0.0,0.0]
[1780546385188,106.37,64475.03,17.5,-1.0,0.0,0.0]
[1780546386195,106.37,64473.19,17.5,-1.0,0.0,0.0]
[1780546387202,106.37,64468.26,17.5,-1.0,0.0,0.0]
[1780546388209,106.37,64462.95,17.5,-1.0,0.0,0.0]
[1780546389216,106.37,64507.91,17.5,-1.0,0.0,0.0]
[1780546390223,106.37,64508.9,17.5,-1.0,0.0,0.0]
[1780546391230,106.37,64506.26,17.5,-1.0,0.0,0.0]
[1780546392236,106.37,64506.03,17.5,-1.0,0.0,0.0]
[1780546393244,106.37,64507.81,17.5,-1.0,0.0,0.0]
[1780546394251,106.37,64510.38,17.5,-1.0,0.0,0.0]
[1780546396265,106.37,64513.98,17.5,-1.0,0.0,1e-05]
[1780546397272,106.37,64516.17,17.5,-1.0,0.0,1e-05]
[1780546398787,106.37,64514.54,17.5,-1.0,0.0,1e-05]
[1780546399286,106.37,64514.13,17.5,-1.0,0.0,1e-05]
[1780546400293,106.37,64515.55,17.5,-1.0,0.0,1e-05]
[1780546401300,106.37,64513.31,17.5,-1.0,0.0,1e-05]
[1780546402307,106.37,64512.74,17.5,-1.0,0.0,1e-05]
[1780546403314,106.37,64511.15,17.5,-1.0,0.0,0.0]
[1780546404321,106.37,64511.4,17.5,-1.0,0.0,0.0]
[1780546405327,106.37,64512.84,17.5,-1.0,0.0,1e-05]
[1780546406335,106.37,64515.21,17.5,-1.0,0.0,1e-05]
[1780546407342,106.37,64516.81,17.5,-1.0,0.0,1e-05]
[1780546408349,106.37,64518.57,17.5,-1.0,0.0,1e-05]
[1780546409355,106.37,64517.99,17.5,-1.0,0.0,1e-05]
[1780546410366,106.37,64516.15,17.5,-1.0,0.0,1e-05]
[1780546411373,106.37,64516.37,17.5,-1.0,0.0,0.0]
[1780546412380,106.37,64518.68,17.5,-1.0,0.0,0.0]
[1780546413387,106.37,64516.82,17.5,-1.0,0.0,0.0]
[1780546414394,106.37,64516.53,17.5,-1.0,0.0,0.0]
[1780546416408,106.37,64516.27,17.5,-1.0,0.0,0.0]
[1780546417415,106.37,64516.9,17.5,-1.0,0.0,0.0]
[1780546418611,106.37,64512.03,17.5,-1.0,0.0,0.0]
[1780546419429,106.37,64513.36,17.5,-1.0,0.0,0.0]
[1780546420436,106.37,64522.84,17.5,-1.0,0.0,0.0]
[1780546421443,106.37,64526.69,17.5,-1.0,0.0,0.0]
[1780546422450,106.37,64527.61,17.5,-1.0,0.0,0.0]
[1780546423457,106.37,64528.48,17.5,-1.0,0.0,0.0]
[1780546425013,106.37,64528.48,17.5,-1.0,0.0,0.0]
[1780546424464,106.37,64531.54,17.5,-1.0,0.0,1e-05]
[1780546425613,106.37,64531.54,17.5,-1.0,0.0,1e-05]
[1780546425756,106.37,64531.54,17.5,-1.0,0.0,1e-05]
[1780546425901,106.37,64531.54,17.5,-1.0,0.0,1e-05]
[1780546425936,106.37,64536.18,17.5,-1.0,0.0,1e-05]
[1780546426726,106.37,64536.18,17.5,-1.0,0.0,1e-05]
[1780546426781,106.37,64547.9,17.5,-1.0,0.0,1e-05]
[1780546427930,106.37,64547.9,17.5,-1.0,0.0,1e-05]
[1780546427485,106.37,64550.25,17.5,-1.0,0.0,1e-05]
[1780546428540,106.37,64565.39,17.5,-1.0,0.0,1e-05]
[1780546429116,106.37,64565.39,17.5,-1.0,0.0,1e-05]
[1780546429541,106.37,64572.32,17.5,-1.0,0.0,1e-05]
[1780546430409,106.37,64572.32,17.5,-1.0,0.0,1e-05]
[1780546430548,106.37,64573.28,17.5,-1.0,0.0,1e-05]
[1780546431942,106.37,64569.93,17.5,-1.0,0.0,1e-05]
[1780546432563,106.37,64570.95,17.5,-1.0,0.0,1e-05]
[1780546433596,106.37,64570.28,17.5,-1.0,0.0,1e-05]
[1780546434204,106.37,64570.28,17.5,-1.0,0.0,1e-05]
[1780546434220,106.37,64570.28,17.5,-1.0,0.0,1e-05]
[1780546434594,106.37,64560.35,17.5,-1.0,0.0,1e-05]
[1780546435334,106.37,64560.35,17.5,-1.0,0.0,1e-05]
[1780546435601,106.37,64559.97,17.5,-1.0,0.0,1e-05]
[1780546436608,106.37,64554.73,17.5,-1.0,0.0,1e-05]
[1780546438032,106.37,64553.84,17.5,-1.0,0.0,1e-05]
[1780546438622,106.37,64549.0,17.5,-1.0,0.0,1e-05]
[1780546439630,106.37,64547.52,17.5,-1.0,0.0,1e-05]
[1780546440636,106.37,64546.59,17.5,-1.0,0.0,1e-05]
[1780546441918,106.37,64546.59,17.5,-1.0,0.0,1e-05]
[1780546441994,106.37,64545.2,17.5,-1.0,0.0,1e-05]
[1780546442190,106.37,64545.2,17.5,-1.0,0.0,1e-05]
[1780546442650,106.37,64534.11,17.5,-1.0,0.0,1e-05]
[1780546443250,106.37,64534.11,17.5,-1.0,0.0,1e-05]
[1780546444019,106.37,64530.84,17.5,-1.0,0.0,1e-05]
[1780546445671,106.37,64538.29,17.5,-1.0,0.0,1e-05]
[1780546446685,106.37,64541.79,17.5,-1.0,0.0,1e-05]
[1780546447103,106.37,64541.79,17.5,-1.0,0.0,1e-05]
[1780546447417,106.37,64541.79,17.5,-1.0,0.0,1e-05]
[1780546448013,106.37,64541.79,17.5,-1.0,0.0,1e-05]
[1780546447691,106.37,64537.82,17.5,-1.0,0.0,1e-05]
[1780546448321,106.37,64537.82,17.5,-1.0,0.0,1e-05]
[1780546448763,106.37,64545.65,17.5,-1.0,0.0,1e-05]
[1780546449837,106.37,64550.06,17.5,-1.0,0.0,1e-05]
[1780546450712,106.37,64548.28,17.5,-1.0,0.0,1e-05]
[1780546451719,106.37,64547.87,17.5,-1.0,0.0,1e-05]
[1780546452726,106.37,64546.5,17.5,-1.0,0.0,1e-05]
[1780546453732,106.37,64545.08,17.5,-1.0,0.0,1e-05]
[1780546456754,106.37,64567.52,17.5,-1.0,0.0,1e-05]
[1780546458033,106.37,64567.23,17.5,-1.0,0.0,1e-05]
[1780546458768,106.37,64563.24,17.5,-1.0,0.0,1e-05]
[1780546459777,106.37,64562.69,17.5,-1.0,0.0,1e-05]
[1780546460783,106.37,64565.76,17.5,-1.0,0.0,1e-05]
[1780546461806,106.37,64562.3,17.5,-1.0,0.0,1e-05]
[1780546462802,106.37,64556.19,17.5,-1.0,0.0,1e-05]
[1780546463809,106.37,64560.91,17.5,-1.0,0.0,1e-05]
[1780546464819,106.37,64559.56,17.5,-1.0,0.0,1e-05]
[1780546465826,106.37,64556.22,17.5,-1.0,0.0,1e-05]
[1780546466833,106.37,64560.21,17.5,-1.0,0.0,1e-05]
[1780546467840,106.37,64564.3,17.5,-1.0,0.0,1e-05]
[1780546468847,106.37,64563.37,17.5,-1.0,0.0,1e-05]
[1780546469854,106.37,64558.83,17.5,-1.0,0.0,1e-05]
[1780546470862,106.37,64556.71,17.5,-1.0,0.0,1e-05]
[1780546471868,106.37,64555.69,17.5,-1.0,0.0,1e-05]
[1780546472876,106.37,64558.57,17.5,-1.0,0.0,1e-05]
[1780546473883,106.37,64559.09,17.5,-1.0,0.0,1e-05]
[1780546474890,106.37,64558.29,17.5,-1.0,0.0,1e-05]
[1780546476047,106.37,64550.86,17.5,-1.0,0.0,1e-05]
[1780546476904,106.37,64548.1,17.5,-1.0,0.0,1e-05]
[1780546478918,106.37,64540.6,17.5,-1.0,0.0,0.0]
[1780546479925,106.37,64541.65,17.5,-1.0,0.0,0.0]
[1780546480931,106.37,64546.52,17.5,-1.0,0.0,0.0]
[1780546481939,106.37,64550.83,17.5,-1.0,0.0,1e-05]
[1780546482946,106.37,64553.26,17.5,-1.0,0.0,1e-05]
[1780546484098,106.37,64557.15,17.5,-1.0,0.0,1e-05]
[1780546484960,106.37,64561.23,17.5,-1.0,0.0,1e-05]
[1780546485969,106.37,64562.52,17.5,-1.0,0.0,1e-05]
[1780546486974,106.37,64561.53,17.5,-1.0,0.0,1e-05]
[1780546487981,106.37,64561.79,17.5,-1.0,0.0,1e-05]
[1780546488988,106.37,64562.8,17.5,-1.0,0.0,1e-05]
[1780546489997,106.37,64562.18,17.5,-1.0,0.0,1e-05]
[1780546491004,106.37,64562.5,17.5,-1.0,0.0,1e-05]
[1780546492015,106.37,64563.62,17.5,-1.0,0.0,1e-05]
[1780546493021,106.37,64565.92,17.5,-1.0,0.0,1e-05]
[1780546494028,106.37,64566.84,17.5,-1.0,0.0,1e-05]
[1780546495041,106.37,64560.12,17.5,-1.0,0.0,1e-05]
[1780546496044,106.37,64560.83,17.5,-1.0,0.0,1e-05]
[1780546497051,106.37,64559.54,17.5,-1.0,0.0,1e-05]
[1780546498058,106.37,64558.21,17.5,-1.0,0.0,1e-05]
[1780546499064,106.37,64555.94,17.5,-1.0,0.0,1e-05]
[1780546500072,106.37,64556.98,17.5,-1.0,0.0,1e-05]
[1780546501079,106.37,64553.86,17.5,-1.0,0.0,1e-05]
[1780546502086,106.37,64547.57,17.5,-1.0,0.0,1e-05]
[1780546503099,106.37,64546.53,17.5,-1.0,0.0,0.0]
[1780546504100,106.37,64545.13,17.5,-1.0,0.0,0.0]
[1780546505109,106.37,64545.94,17.5,-1.0,0.0,0.0]
[1780546506116,106.37,64541.58,17.5,-1.0,0.0,0.0]
[1780546507123,106.37,64541.16,17.5,-1.0,0.0,0.0]
[1780546508130,106.37,64547.39,17.5,-1.0,0.0,1e-05]
[1780546509138,106.37,64549.1,17.5,-1.0,0.0,1e-05]
[1780546510144,106.37,64554.07,17.5,-1.0,0.0,1e-05]
[1780546511153,106.37,64552.6,17.5,-1.0,0.0,1e-05]
[1780546512160,106.37,64556.35,17.5,-1.0,0.0,1e-05]
[1780546513167,106.37,64565.72,17.5,-1.0,0.0,1e-05]
[1780546514174,106.37,64569.5,17.5,-1.0,0.0,1e-05]
[1780546514313,106.37,64569.5,17.5,-1.0,0.0,1e-05]
[1780546514460,106.37,64569.5,17.5,-1.0,0.0,1e-05]
[1780546514606,106.37,64569.5,17.5,-1.0,0.0,1e-05]
[1780546515185,106.37,64582.98,17.5,-1.0,0.0,1e-05]
[1780546516142,106.37,64582.98,17.5,-1.0,0.0,1e-05]
[1780546516190,106.37,64590.18,17.5,-1.0,0.0,1e-05]
[1780546517199,106.37,64589.5,17.5,-1.0,0.0,1e-05]
[1780546518416,106.37,64589.5,17.5,-1.0,0.0,1e-05]
[1780546518438,106.37,64591.92,17.5,-1.0,0.0,1e-05]
[1780546519296,106.37,64591.92,17.5,-1.0,0.0,1e-05]
[1780546520076,106.37,64591.92,17.5,-1.0,0.0,1e-05]
[1780546520116,106.37,64593.57,17.5,-1.0,0.0,1e-05]
[1780546521067,106.37,64593.57,17.5,-1.0,0.0,1e-05]
[1780546521080,106.37,64607.98,17.5,-1.0,0.0,1e-05]
[1780546521225,106.37,64625.46,17.5,-1.0,0.0,1e-05]
[1780546522332,106.37,64625.46,17.5,-1.0,0.0,1e-05]
[1780546522354,106.37,64619.7,17.5,-1.0,0.0,1e-05]
[1780546523246,106.37,64606.31,17.5,-1.0,0.0,1e-05]
[1780546524406,106.37,64601.22,17.5,-1.0,0.0,1e-05]
[1780546525266,106.37,64599.91,17.5,-1.0,0.0,1e-05]
[1780546526272,106.37,64594.5,17.5,-1.0,0.0,1e-05]
[1780546527279,106.37,64593.76,17.5,-1.0,0.0,1e-05]
[1780546529292,106.37,64592.52,17.5,-1.0,0.0,1e-05]
[1780546530300,106.37,64589.51,17.5,-1.0,0.0,1e-05]
[1780546531329,106.37,64589.51,17.5,-1.0,0.0,1e-05]
[1780546531430,106.37,64591.49,17.5,-1.0,0.0,1e-05]
[1780546532318,106.37,64581.93,17.5,-1.0,0.0,1e-05]
[1780546533325,106.37,64577.4,17.5,-1.0,0.0,1e-05]
[1780546534332,106.37,64575.17,17.5,-1.0,0.0,1e-05]
[1780546536100,106.37,64575.17,17.5,-1.0,0.0,1e-05]
[1780546536139,106.37,64570.47,17.5,-1.0,0.0,1e-05]
[1780546536287,106.37,64570.47,17.5,-1.0,0.0,1e-05]
[1780546537107,106.37,64570.47,17.5,-1.0,0.0,1e-05]
[1780546537130,106.37,64566.5,17.5,-1.0,0.0,1e-05]
[1780546537353,106.37,64559.07,17.5,-1.0,0.0,0.0]
[1780546538599,106.37,64551.2,17.5,-1.0,0.0,0.0]
[1780546539367,106.37,64552.01,17.5,-1.0,0.0,0.0]
[1780546540870,106.37,64556.51,17.5,-1.0,0.0,0.0]
[1780546542388,106.37,64557.37,17.5,-1.0,0.0,0.0]
[1780546543395,106.37,64554.63,17.5,-1.0,0.0,0.0]
[1780546544402,106.37,64555.38,17.5,-1.0,0.0,0.0]
[1780546545998,106.37,64554.08,17.5,-1.0,0.0,0.0]
[1780546546629,106.37,64546.53,17.5,-1.0,0.0,0.0]
[1780546547423,106.37,64542.57,17.5,-1.0,0.0,0.0]
[1780546548430,106.37,64541.04,17.5,-1.0,0.0,0.0]
[1780546549747,106.37,64541.04,17.5,-1.0,0.0,0.0]
[1780546549845,106.37,64541.22,17.5,-1.0,0.0,0.0]
[1780546550444,106.37,64536.2,17.5,-1.0,0.0,0.0]
[1780546551451,106.37,64534.22,17.5,-1.0,0.0,0.0]
[1780546552458,106.37,64533.47,17.5,-1.0,0.0,0.0]
[1780546553942,106.37,64535.04,17.5,-1.0,0.0,0.0]
[1780546554472,106.37,64532.72,17.5,-1.0,0.0,0.0]
[1780546555479,106.37,64530.81,17.5,-1.0,0.0,0.0]
[1780546556489,106.37,64535.43,17.5,-1.0,0.0,0.0]
[1780546557494,106.37,64538.11,17.5,-1.0,0.0,0.0]
[1780546558501,106.37,64541.01,17.5,-1.0,0.0,0.0]
[1780546560518,106.37,64539.49,17.5,-1.0,0.0,0.0]
[1780546561523,106.37,64535.03,17.5,-1.0,0.0,0.0]
[1780546562530,106.37,64533.54,17.5,-1.0,0.0,0.0]
[1780546564244,106.37,64530.35,17.5,-1.0,0.0,0.0]
[1780546564544,106.37,64529.97,17.5,-1.0,0.0,0.0]
[1780546565551,106.37,64529.44,17.5,-1.0,0.0,0.0]
[1780546566370,106.37,64529.44,17.5,-1.0,0.0,0.0]
[1780546566466,106.37,64529.44,17.5,-1.0,0.0,0.0]
[1780546566558,106.37,64524.34,17.5,-1.0,0.0,0.0]
[1780546568107,106.37,64524.34,17.5,-1.0,0.0,0.0]
[1780546568186,106.37,64510.38,17.5,-1.0,0.0,0.0]
[1780546568755,106.37,64498.93,17.5,-1.0,0.0,0.0]
[1780546569579,106.37,64497.12,17.5,-1.0,0.0,0.0]
[1780546570586,106.37,64496.41,17.5,-1.0,0.0,0.0]
[1780546571593,106.37,64494.13,17.5,-1.0,0.0,0.0]
[1780546572600,106.37,64486.28,17.5,-1.0,0.0,0.0]
[1780546573635,106.37,64486.28,17.5,-1.0,0.0,0.0]
[1780546573963,106.37,64475.22,17.5,-1.0,0.0,0.0]
[1780546574819,106.37,64475.22,17.5,-1.0,0.0,0.0]
[1780546574868,106.37,64465.82,17.5,-1.0,0.0,0.0]
[1780546575621,106.37,64470.68,17.5,-1.0,0.0,0.0]
[1780546577225,106.37,64473.51,17.5,-1.0,0.0,0.0]
[1780546577634,106.37,64471.03,17.5,-1.0,0.0,0.0]
[1780546578642,106.37,64469.06,17.5,-1.0,0.0,0.0]
[1780546579649,106.37,64468.73,17.5,-1.0,0.0,0.0]
[1780546580327,106.37,64468.73,17.5,-1.0,0.0,0.0]
[1780546581239,106.37,64468.73,17.5,-1.0,0.0,0.0]
[1780546580656,106.37,64476.91,17.5,-1.0,0.0,0.0]
[1780546581514,106.37,64476.91,17.5,-1.0,0.0,0.0]
[1780546581797,106.37,64484.54,17.5,-1.0,0.0,0.0]
[1780546582670,106.37,64489.39,17.5,-1.0,0.0,0.0]
[1780546583677,106.37,64484.97,17.5,-1.0,0.0,0.0]
[1780546584684,106.37,64483.95,17.5,-1.0,0.0,0.0]
[1780546585691,106.37,64487.62,17.5,-1.0,0.0,0.0]
[1780546586698,106.37,64493.2,17.5,-1.0,0.0,0.0]
[1780546587705,106.37,64493.46,17.5,-1.0,0.0,0.0]
[1780546588712,106.37,64491.45,17.5,-1.0,0.0,0.0]
[1780546589719,106.37,64492.97,17.5,-1.0,0.0,0.0]
[1780546590726,106.37,64490.8,17.5,-1.0,0.0,0.0]
[1780546591733,106.37,64480.08,17.5,-1.0,0.0,0.0]
[1780546592740,106.37,64479.5,17.5,-1.0,0.0,0.0]
[1780546593748,106.37,64481.75,17.5,-1.0,0.0,0.0]
[1780546594756,106.37,64486.08,17.5,-1.0,0.0,0.0]
[1780546595763,106.37,64483.82,17.5,-1.0,0.0,0.0]
[1780546596963,106.37,64484.02,17.5,-1.0,0.0,0.0]
[1780546597778,106.37,64484.38,17.5,-1.0,0.0,0.0]
[1780546599791,106.37,64477.24,17.5,-1.0,0.0,0.0]
[1780546600798,106.37,64475.71,17.5,-1.0,0.0,0.0]
[1780546601805,106.37,64478.97,17.5,-1.0,0.0,0.0]
[1780546602812,106.37,64482.62,17.5,-1.0,0.0,0.0]
[1780546603819,106.37,64482.28,17.5,-1.0,0.0,0.0]
[1780546604826,106.37,64478.56,17.5,-1.0,0.0,0.0]
[1780546605833,106.37,64477.82,17.5,-1.0,0.0,0.0]
[1780546606840,106.37,64476.0,17.5,-1.0,0.0,0.0]
[1780546607848,106.37,64473.61,17.5,-1.0,0.0,0.0]
[1780546609862,106.37,64476.27,17.5,-1.0,0.0,0.0]
[1780546610869,106.37,64477.32,17.5,-1.0,0.0,0.0]
[1780546612136,106.37,64477.32,17.5,-1.0,0.0,0.0]
[1780546612202,106.37,64477.25,17.5,-1.0,0.0,0.0]
[1780546612883,106.37,64467.25,17.5,-1.0,0.0,0.0]
[1780546613890,106.37,64471.43,17.5,-1.0,0.0,0.0]
[1780546614897,106.37,64465.36,17.5,-1.0,0.0,0.0]
[1780546615904,106.37,64463.0,17.5,-1.0,0.0,0.0]
[1780546616911,106.37,64461.03,17.5,-1.0,0.0,0.0]
[1780546617918,106.37,64461.69,17.5,-1.0,0.0,0.0]
[1780546618925,106.37,64461.3,17.5,-1.0,0.0,0.0]
[1780546619932,106.37,64461.08,17.5,-1.0,0.0,0.0]
[1780546621231,106.37,64458.24,17.5,-1.0,0.0,0.0]
[1780546621946,106.37,64455.09,17.5,-1.0,0.0,0.0]
[1780546622953,106.37,64450.66,17.5,-1.0,0.0,0.0]
[1780546623961,106.37,64447.8,17.5,-1.0,0.0,0.0]
[1780546624969,106.37,64447.31,17.5,-1.0,0.0,0.0]
[1780546625975,106.37,64448.2,17.5,-1.0,0.0,0.0]
[1780546626985,106.37,64449.06,17.5,-1.0,0.0,0.0]
[1780546627522,106.37,64449.06,17.5,-1.0,0.0,0.0]
[1780546627992,106.37,64444.52,17.5,-1.0,0.0,0.0]
[1780546628579,106.37,64444.52,17.5,-1.0,0.0,0.0]
[1780546628999,106.37,64444.83,17.5,-1.0,0.0,0.0]
[1780546630008,106.37,64448.94,17.5,-1.0,0.0,0.0]
[1780546631013,106.37,64449.82,17.5,-1.0,0.0,0.0]
[1780546632021,106.37,64446.72,17.5,-1.0,0.0,0.0]
[1780546633029,106.37,64442.37,17.5,-1.0,0.0,0.0]
[1780546634036,106.37,64451.76,17.5,-1.0,0.0,0.0]
[1780546635043,106.37,64452.69,17.5,-1.0,0.0,0.0]
[1780546636050,106.37,64450.4,17.5,-1.0,0.0,0.0]
[1780546637057,106.37,64451.69,17.5,-1.0,0.0,0.0]
[1780546638064,106.37,64451.44,17.5,-1.0,0.0,0.0]
[1780546639071,106.37,64449.54,17.5,-1.0,0.0,0.0]
[1780546640078,106.37,64445.43,17.5,-1.0,0.0,0.0]
[1780546641085,106.37,64446.96,17.5,-1.0,0.0,0.0]
[1780546642092,106.37,64445.51,17.5,-1.0,0.0,0.0]
[1780546643099,106.37,64444.13,17.5,-1.0,0.0,0.0]
[1780546644106,106.37,64446.81,17.5,-1.0,0.0,0.0]
[1780546645113,106.37,64447.97,17.5,-1.0,0.0,0.0]
[1780546646120,106.37,64448.7,17.5,-1.0,0.0,0.0]
[1780546647127,106.37,64449.65,17.5,-1.0,0.0,0.0]
[1780546648134,106.37,64446.22,17.5,-1.0,0.0,0.0]
[1780546649141,106.37,64447.89,17.5,-1.0,0.0,0.0]
[1780546651155,106.37,64451.28,17.5,-1.0,0.0,0.0]
[1780546652162,106.37,64457.65,17.5,-1.0,0.0,0.0]
[1780546653169,106.37,64458.44,17.5,-1.0,0.0,0.0]
[1780546655183,106.37,64458.02,17.5,-1.0,0.0,0.0]
[1780546656190,106.37,64457.49,17.5,-1.0,0.0,0.0]
[1780546657197,106.37,64459.08,17.5,-1.0,0.0,0.0]
[1780546658204,106.37,64458.26,17.5,-1.0,0.0,0.0]
[1780546659211,106.37,64457.96,17.5,-1.0,0.0,0.0]
[1780546660219,106.37,64452.61,17.5,-1.0,0.0,0.0]
[1780546661226,106.37,64451.34,17.5,-1.0,0.0,0.0]
[1780546662233,106.37,64449.69,17.5,-1.0,0.0,0.0]
[1780546663240,106.37,64453.12,17.5,-1.0,0.0,0.0]
[1780546664247,106.37,64454.65,17.5,-1.0,0.0,0.0]
[1780546665254,106.37,64454.07,17.5,-1.0,0.0,0.0]
[1780546666261,106.37,64451.48,17.5,-1.0,0.0,0.0]
[1780546667268,106.37,64449.78,17.5,-1.0,0.0,0.0]
[1780546668275,106.37,64446.58,17.5,-1.0,0.0,0.0]
[1780546669282,106.37,64446.14,17.5,-1.0,0.0,0.0]
[1780546671296,106.37,64442.19,17.5,-1.0,0.0,0.0]
[1780546672303,106.37,64439.66,17.5,-1.0,0.0,0.0]
[1780546673310,106.37,64438.34,17.5,-1.0,0.0,0.0]
[1780546674317,106.37,64438.55,17.5,-1.0,0.0,0.0]
[1780546675324,106.37,64438.22,17.5,-1.0,0.0,0.0]
[1780546676331,106.37,64442.98,17.5,-1.0,0.0,0.0]
[1780546678345,106.37,64443.44,17.5,-1.0,0.0,0.0]
[1780546680365,106.37,64446.8,17.5,-1.0,0.0,0.0]
[1780546681372,106.37,64445.84,17.5,-1.0,0.0,0.0]
[1780546682695,106.37,64445.23,17.5,-1.0,0.0,0.0]
[1780546683386,106.37,64448.51,17.5,-1.0,0.0,0.0]
[1780546684393,106.37,64449.95,17.5,-1.0,0.0,0.0]
[1780546685400,106.37,64453.21,17.5,-1.0,0.0,0.0]
[1780546686409,106.37,64452.87,17.5,-1.0,0.0,0.0]
[1780546687414,106.37,64452.22,17.5,-1.0,0.0,0.0]
[1780546689427,106.37,64451.61,17.5,-1.0,0.0,0.0]
[1780546690435,106.37,64451.17,17.5,-1.0,0.0,0.0]
[1780546691441,106.37,64452.49,17.5,-1.0,0.0,0.0]
[1780546692449,106.37,64454.07,17.5,-1.0,0.0,0.0]
[1780546693456,106.37,64455.67,17.5,-1.0,0.0,0.0]
[1780546694464,106.37,64457.97,17.5,-1.0,0.0,0.0]
[1780546695470,106.37,64458.58,17.5,-1.0,0.0,0.0]
[1780546696850,106.37,64458.58,17.5,-1.0,0.0,0.0]
[1780546696932,106.37,64458.58,17.5,-1.0,0.0,0.0]
[1780546697357,106.37,64458.58,17.5,-1.0,0.0,0.0]
[1780546697376,106.37,64458.75,17.5,-1.0,0.0,0.0]
[1780546698320,106.37,64458.75,17.5,-1.0,0.0,0.0]
[1780546698364,106.37,64473.09,17.5,-1.0,0.0,0.0]
[1780546698782,106.37,64488.55,17.5,-1.0,0.0,0.0]
[1780546700283,106.37,64488.55,17.5,-1.0,0.0,0.0]
[1780546700323,106.37,64489.5,17.5,-1.0,0.0,0.0]
[1780546700505,106.37,64483.1,17.5,-1.0,0.0,0.0]
[1780546701452,106.37,64483.1,17.5,-1.0,0.0,0.0]
[1780546702046,106.37,64478.5,17.5,-1.0,0.0,0.0]
[1780546702519,106.37,64473.61,17.5,-1.0,0.0,0.0]
[1780546703525,106.37,64470.95,17.5,-1.0,0.0,0.0]
[1780546704533,106.37,64471.53,17.5,-1.0,0.0,0.0]
[1780546705540,106.37,64467.37,17.5,-1.0,0.0,0.0]
[1780546706547,106.37,64464.8,17.5,-1.0,0.0,0.0]
[1780546708296,106.37,64467.59,17.5,-1.0,0.0,0.0]
[1780546708561,106.37,64475.97,17.5,-1.0,0.0,0.0]
[1780546709568,106.37,64476.04,17.5,-1.0,0.0,0.0]
[1780546710575,106.37,64478.36,17.5,-1.0,0.0,0.0]
[1780546712306,106.37,64472.13,17.5,-1.0,0.0,0.0]
[1780546712589,106.37,64470.42,17.5,-1.0,0.0,0.0]
[1780546713901,106.37,64474.65,17.5,-1.0,0.0,0.0]
[1780546714603,106.37,64477.56,17.5,-1.0,0.0,0.0]
[1780546715935,106.37,64477.56,17.5,-1.0,0.0,0.0]
[1780546716077,106.37,64477.56,17.5,-1.0,0.0,0.0]
[1780546716159,106.37,64484.79,17.5,-1.0,0.0,0.0]
[1780546716466,106.37,64484.79,17.5,-1.0,0.0,0.0]
[1780546717275,106.37,64484.79,17.5,-1.0,0.0,0.0]
[1780546717361,106.37,64495.97,17.5,-1.0,0.0,0.0]
[1780546717624,106.37,64511.59,17.5,-1.0,0.0,0.0]
[1780546718837,106.37,64517.37,17.5,-1.0,0.0,0.0]
[1780546719639,106.37,64520.45,17.5,-1.0,0.0,0.0]
[1780546721652,106.37,64519.57,17.5,-1.0,0.0,0.0]
[1780546722659,106.37,64525.58,17.5,-1.0,0.0,0.0]
[1780546723668,106.37,64528.14,17.5,-1.0,0.0,0.0]
[1780546724674,106.37,64522.36,17.5,-1.0,0.0,0.0]
[1780546725681,106.37,64521.36,17.5,-1.0,0.0,0.0]
[1780546726688,106.37,64520.3,17.5,-1.0,0.0,0.0]
[1780546727695,106.37,64515.93,17.5,-1.0,0.0,0.0]
[1780546728702,106.37,64514.99,17.5,-1.0,0.0,0.0]
[1780546730181,106.37,64511.87,17.5,-1.0,0.0,0.0]
[1780546730716,106.37,64516.87,17.5,-1.0,0.0,0.0]
[1780546731724,106.37,64518.91,17.5,-1.0,0.0,0.0]
[1780546732730,106.37,64516.89,17.5,-1.0,0.0,0.0]
[1780546733958,106.37,64515.42,17.5,-1.0,0.0,0.0]
[1780546734744,106.37,64507.98,17.5,-1.0,0.0,0.0]
[1780546736075,106.37,64507.98,17.5,-1.0,0.0,0.0]
[1780546736086,106.37,64507.98,17.5,-1.0,0.0,0.0]
[1780546736243,106.37,64507.98,17.5,-1.0,0.0,0.0]
[1780546736280,106.37,64508.07,17.5,-1.0,0.0,0.0]
[1780546737188,106.37,64508.07,17.5,-1.0,0.0,0.0]
[1780546737289,106.37,64502.22,17.5,-1.0,0.0,0.0]
[1780546737765,106.37,64509.29,17.5,-1.0,0.0,0.0]
[1780546738772,106.37,64515.23,17.5,-1.0,0.0,0.0]
[1780546739779,106.37,64515.45,17.5,-1.0,0.0,0.0]
[1780546740794,106.37,64517.85,17.5,-1.0,0.0,0.0]
[1780546741800,106.37,64518.84,17.5,-1.0,0.0,0.0]
[1780546742856,106.37,64518.84,17.5,-1.0,0.0,0.0]
[1780546742947,106.37,64520.67,17.5,-1.0,0.0,0.0]
[1780546743814,106.37,64523.0,17.5,-1.0,0.0,0.0]
[1780546744821,106.37,64517.85,17.5,-1.0,0.0,0.0]
[1780546745828,106.37,64531.92,17.5,-1.0,0.0,0.0]
[1780546746835,106.37,64533.33,17.5,-1.0,0.0,0.0]
[1780546747842,106.37,64525.33,17.5,-1.0,0.0,0.0]
[1780546748848,106.37,64522.01,17.5,-1.0,0.0,0.0]
[1780546749856,106.37,64515.27,17.5,-1.0,0.0,0.0]
[1780546750863,106.37,64511.3,17.5,-1.0,0.0,0.0]
[1780546751870,106.37,64507.75,17.5,-1.0,0.0,0.0]
[1780546752877,106.37,64501.35,17.5,-1.0,0.0,0.0]
[1780546753887,106.37,64495.41,17.5,-1.0,0.0,0.0]
[1780546754894,106.37,64492.74,17.5,-1.0,0.0,0.0]
[1780546755901,106.37,64493.92,17.5,-1.0,0.0,0.0]
[1780546756908,106.37,64493.37,17.5,-1.0,0.0,0.0]
[1780546757915,106.37,64492.29,17.5,-1.0,0.0,0.0]
[1780546758922,106.37,64496.93,17.5,-1.0,0.0,0.0]
[1780546759900,106.37,64496.93,17.5,-1.0,0.0,0.0]
[1780546759929,106.37,64493.31,17.5,-1.0,0.0,0.0]
[1780546760936,106.37,64489.13,17.5,-1.0,0.0,0.0]
[1780546761943,106.37,64494.48,17.5,-1.0,0.0,0.0]
[1780546762525,106.37,64494.48,17.5,-1.0,0.0,0.0]
[1780546762754,106.37,64494.48,17.5,-1.0,0.0,0.0]
[1780546762950,106.37,64509.7,17.5,-1.0,0.0,0.0]
[1780546764341,106.37,64509.7,17.5,-1.0,0.0,0.0]
[1780546764375,106.37,64534.19,17.5,-1.0,0.0,0.0]
[1780546764964,106.37,64540.84,17.5,-1.0,0.0,0.0]
[1780546765971,106.37,64539.82,17.5,-1.0,0.0,0.0]
[1780546766978,106.37,64540.38,17.5,-1.0,0.0,0.0]
[1780546767985,106.37,64538.77,17.5,-1.0,0.0,0.0]
[1780546768993,106.37,64541.07,17.5,-1.0,0.0,0.0]
[1780546769999,106.37,64546.49,17.5,-1.0,0.0,0.0]
[1780546771006,106.37,64546.02,17.5,-1.0,0.0,0.0]
[1780546772018,106.37,64546.45,17.5,-1.0,0.0,0.0]
[1780546773024,106.37,64546.04,17.5,-1.0,0.0,0.0]
[1780546774031,106.37,64543.96,17.5,-1.0,0.0,0.0]
[1780546776045,106.37,64547.66,17.5,-1.0,0.0,0.0]
[1780546777052,106.37,64549.58,17.5,-1.0,0.0,0.0]
[1780546778059,106.37,64550.3,17.5,-1.0,0.0,0.0]
[1780546779066,106.37,64550.49,17.5,-1.0,0.0,0.0]
[1780546780073,106.37,64547.73,17.5,-1.0,0.0,0.0]
[1780546781173,106.37,64548.48,17.5,-1.0,0.0,0.0]
[1780546782087,106.37,64556.19,17.5,-1.0,0.0,0.0]
[1780546783094,106.37,64552.17,17.5,-1.0,0.0,0.0]
[1780546783809,106.37,64552.17,17.5,-1.0,0.0,0.0]
[1780546783889,106.37,64552.17,17.5,-1.0,0.0,0.0]
[1780546784101,106.37,64544.35,17.5,-1.0,0.0,0.0]
[1780546784823,106.37,64544.35,17.5,-1.0,0.0,0.0]
[1780546785114,106.37,64541.54,17.5,-1.0,0.0,0.0]
[1780546786121,106.37,64543.64,17.5,-1.0,0.0,0.0]
[1780546787128,106.37,64542.07,17.5,-1.0,0.0,0.0]
[1780546788379,106.37,64541.68,17.5,-1.0,0.0,0.0]
[1780546789142,106.37,64542.09,17.5,-1.0,0.0,0.0]
[1780546790149,106.37,64540.41,17.5,-1.0,0.0,0.0]
[1780546791155,106.37,64535.84,17.5,-1.0,0.0,0.0]
[1780546792163,106.37,64534.32,17.5,-1.0,0.0,0.0]
[1780546794177,106.37,64529.15,17.5,-1.0,0.0,0.0]
[1780546795184,106.37,64521.8,17.5,-1.0,0.0,0.0]
[1780546796317,106.37,64520.0,17.5,-1.0,0.0,0.0]
[1780546797198,106.37,64524.13,17.5,-1.0,0.0,0.0]
[1780546798205,106.37,64528.15,17.5,-1.0,0.0,0.0]
[1780546799212,106.37,64530.06,17.5,-1.0,0.0,0.0]
[1780546800219,106.37,64532.47,17.5,-1.0,0.0,0.0]
[1780546801420,106.37,64535.66,17.5,-1.0,0.0,0.0]
[1780546802234,106.37,64541.54,17.5,-1.0,0.0,0.0]
[1780546803241,106.37,64545.94,17.5,-1.0,0.0,0.0]
[1780546804248,106.37,64545.75,17.5,-1.0,0.0,0.0]
[1780546805255,106.37,64544.21,17.5,-1.0,0.0,0.0]
[1780546806262,106.37,64542.96,17.5,-1.0,0.0,0.0]
[1780546807269,106.37,64542.46,17.5,-1.0,0.0,0.0]
[1780546808276,106.37,64540.75,17.5,-1.0,0.0,0.0]
[1780546809283,106.37,64538.77,17.5,-1.0,0.0,0.0]
[1780546810290,106.37,64538.44,17.5,-1.0,0.0,0.0]
[1780546811297,106.37,64538.89,17.5,-1.0,0.0,0.0]
[1780546812304,106.37,64538.02,17.5,-1.0,0.0,0.0]
[1780546813311,106.37,64537.31,17.5,-1.0,0.0,0.0]
[1780546814318,106.37,64536.14,17.5,-1.0,0.0,0.0]
[1780546815326,106.37,64533.9,17.5,-1.0,0.0,0.0]
[1780546817339,106.37,64534.55,17.5,-1.0,0.0,0.0]
[1780546818346,106.37,64534.29,17.5,-1.0,0.0,0.0]
[1780546819359,106.37,64530.04,17.5,-1.0,0.0,0.0]
[1780546820363,106.37,64526.37,17.5,-1.0,0.0,0.0]
[1780546821370,106.37,64523.37,17.5,-1.0,0.0,0.0]
[1780546822377,106.37,64525.21,17.5,-1.0,0.0,0.0]
[1780546823384,106.37,64524.36,17.5,-1.0,0.0,0.0]
[1780546824392,106.37,64522.53,17.5,-1.0,0.0,0.0]
[1780546825406,106.37,64521.8,17.5,-1.0,0.0,0.0]
[1780546826413,106.37,64521.23,17.5,-1.0,0.0,0.0]
[1780546827420,106.37,64522.55,17.5,-1.0,0.0,0.0]
[1780546828427,106.37,64526.99,17.5,-1.0,0.0,0.0]
[1780546829434,106.37,64528.67,17.5,-1.0,0.0,0.0]
[1780546830441,106.37,64526.63,17.5,-1.0,0.0,0.0]
[1780546831448,106.37,64530.29,17.5,-1.0,0.0,0.0]
[1780546832455,106.37,64530.13,17.5,-1.0,0.0,0.0]
[1780546833461,106.37,64530.47,17.5,-1.0,0.0,0.0]
[1780546834469,106.37,64528.71,17.5,-1.0,0.0,0.0]
[1780546835476,106.37,64527.6,17.5,-1.0,0.0,0.0]
[1780546836483,106.37,64529.14,17.5,-1.0,0.0,0.0]
[1780546837490,106.37,64531.3,17.5,-1.0,0.0,0.0]
[1780546838497,106.37,64528.89,17.5,-1.0,0.0,0.0]
[1780546839504,106.37,64528.11,17.5,-1.0,0.0,0.0]
[1780546841521,106.37,64538.34,17.5,-1.0,0.0,0.0]
[1780546842528,106.37,64544.67,17.5,-1.0,0.0,0.0]
[1780546843535,106.37,64544.61,17.5,-1.0,0.0,0.0]
[1780546844542,106.37,64552.43,17.5,-1.0,0.0,0.0]
[1780546845554,106.37,64554.69,17.5,-1.0,0.0,0.0]
[1780546846865,106.37,64550.63,17.5,-1.0,0.0,0.0]
[1780546847564,106.37,64548.6,17.5,-1.0,0.0,0.0]
[1780546848946,106.37,64547.7,17.5,-1.0,0.0,0.0]
[1780546850370,106.37,64544.26,17.5,-1.0,0.0,0.0]
[1780546850593,106.37,64540.55,17.5,-1.0,0.0,0.0]
[1780546851601,106.37,64537.34,17.5,-1.0,0.0,0.0]
[1780546852606,106.37,64539.7,17.5,-1.0,0.0,0.0]
[1780546853614,106.37,64541.2,17.5,-1.0,0.0,0.0]
[1780546855628,106.37,64543.35,17.5,-1.0,0.0,0.0]
[1780546856779,106.37,64546.19,17.5,-1.0,0.0,0.0]
[1780546857642,106.37,64544.59,17.5,-1.0,0.0,0.0]
[1780546858649,106.37,64542.01,17.5,-1.0,0.0,0.0]
[1780546860829,106.37,64542.25,17.5,-1.0,0.0,0.0]
[1780546862000,106.37,64541.53,17.5,-1.0,0.0,0.0]
[1780546862677,106.37,64542.46,17.5,-1.0,0.0,0.0]
[1780546863684,106.37,64546.5,17.5,-1.0,0.0,0.0]
[1780546864838,106.37,64547.72,17.5,-1.0,0.0,0.0]
[1780546865698,106.37,64550.1,17.5,-1.0,0.0,0.0]
[1780546866705,106.37,64550.3,17.5,-1.0,0.0,0.0]
[1780546867712,106.37,64549.83,17.5,-1.0,0.0,0.0]
[1780546868719,106.37,64541.72,17.5,-1.0,0.0,0.0]
[1780546869726,106.37,64534.07,17.5,-1.0,0.0,0.0]
[1780546870733,106.37,64532.84,17.5,-1.0,0.0,0.0]
[1780546871740,106.37,64533.2,17.5,-1.0,0.0,0.0]
[1780546872747,106.37,64531.01,17.5,-1.0,0.0,0.0]
[1780546873754,106.37,64530.22,17.5,-1.0,0.0,0.0]
[1780546874761,106.37,64532.33,17.5,-1.0,0.0,0.0]
[1780546875768,106.37,64535.31,17.5,-1.0,0.0,0.0]
[1780546876775,106.37,64539.73,17.5,-1.0,0.0,0.0]
[1780546877782,106.37,64537.62,17.5,-1.0,0.0,0.0]
[1780546878789,106.37,64532.45,17.5,-1.0,0.0,0.0]
[1780546880079,106.37,64532.17,17.5,-1.0,0.0,0.0]
[1780546880803,106.37,64532.46,17.5,-1.0,0.0,0.0]
[1780546881810,106.37,64532.63,17.5,-1.0,0.0,0.0]
[1780546883824,106.37,64533.49,17.5,-1.0,0.0,0.0]
[1780546885838,106.37,64531.57,17.5,-1.0,0.0,0.0]
[1780546886845,106.37,64533.61,17.5,-1.0,0.0,0.0]
[1780546887852,106.37,64533.24,17.5,-1.0,0.0,0.0]
[1780546889461,106.37,64530.71,17.5,-1.0,0.0,0.0]
[1780546889866,106.37,64530.44,17.5,-1.0,0.0,0.0]
[1780546890873,106.37,64530.97,17.5,-1.0,0.0,0.0]
[1780546891974,106.37,64534.36,17.5,-1.0,0.0,0.0]
[1780546892889,106.37,64540.68,17.5,-1.0,0.0,0.0]
[1780546893896,106.37,64542.2,17.5,-1.0,0.0,0.0]
[1780546894903,106.37,64543.62,17.5,-1.0,0.0,0.0]
[1780546895910,106.37,64544.77,17.5,-1.0,0.0,0.0]
[1780546897375,106.37,64544.77,17.5,-1.0,0.0,0.0]
[1780546897595,106.37,64544.77,17.5,-1.0,0.0,0.0]
[1780546897418,106.37,64546.79,17.5,-1.0,0.0,0.0]
[1780546897905,106.37,64546.79,17.5,-1.0,0.0,0.0]
[1780546897924,106.37,64555.41,17.5,-1.0,0.0,0.0]
[1780546898653,106.37,64555.41,17.5,-1.0,0.0,0.0]
[1780546898931,106.37,64563.05,17.5,-1.0,0.0,0.0]
[1780546899938,106.37,64564.52,17.5,-1.0,0.0,0.0]
[1780546901322,106.37,64564.52,17.5,-1.0,0.0,0.0]
[1780546901365,106.37,64567.22,17.5,-1.0,0.0,0.0]
[1780546902303,106.37,64567.22,17.5,-1.0,0.0,0.0]
[1780546902336,106.37,64577.11,17.5,-1.0,0.0,0.0]
[1780546902964,106.37,64575.5,17.5,-1.0,0.0,0.0]
[1780546904339,106.37,64577.26,17.5,-1.0,0.0,0.0]
[1780546904978,106.37,64573.87,17.5,-1.0,0.0,0.0]
[1780546905985,106.37,64569.12,17.5,-1.0,0.0,0.0]
[1780546906992,106.37,64565.17,17.5,-1.0,0.0,0.0]
[1780546907999,106.37,64566.37,17.5,-1.0,0.0,0.0]
[1780546909005,106.37,64569.71,17.5,-1.0,0.0,0.0]
[1780546910013,106.37,64577.48,17.5,-1.0,0.0,0.0]
[1780546911020,106.37,64569.69,17.5,-1.0,0.0,0.0]
[1780546912028,106.37,64565.71,17.5,-1.0,0.0,0.0]
[1780546913035,106.37,64570.44,17.5,-1.0,0.0,0.0]
[1780546914105,106.37,64570.44,17.5,-1.0,0.0,0.0]
[1780546914445,106.37,64570.44,17.5,-1.0,0.0,0.0]
[1780546914530,106.37,64573.88,17.5,-1.0,0.0,0.0]
[1780546915417,106.37,64573.88,17.5,-1.0,0.0,0.0]
[1780546915517,106.37,64576.97,17.5,-1.0,0.0,0.0]
[1780546916056,106.37,64581.83,17.5,-1.0,0.0,0.0]
[1780546917063,106.37,64589.16,17.5,-1.0,0.0,0.0]
[1780546918070,106.37,64590.49,17.5,-1.0,0.0,0.0]
[1780546919077,106.37,64593.86,17.5,-1.0,0.0,0.0]
[1780546920084,106.37,64596.31,17.5,-1.0,0.0,0.0]
[1780546921472,106.37,64598.3,17.5,-1.0,0.0,0.0]
[1780546922098,106.37,64594.82,17.5,-1.0,0.0,0.0]
[1780546923105,106.37,64591.32,17.5,-1.0,0.0,0.0]
[1780546924112,106.37,64591.91,17.5,-1.0,0.0,0.0]
[1780546925119,106.37,64589.92,17.5,-1.0,0.0,0.0]
[1780546926126,106.37,64583.04,17.5,-1.0,0.0,0.0]
[1780546927133,106.37,64575.85,17.5,-1.0,0.0,0.0]
[1780546928140,106.37,64573.95,17.5,-1.0,0.0,0.0]
[1780546929147,106.37,64571.02,17.5,-1.0,0.0,0.0]
[1780546930593,106.37,64570.23,17.5,-1.0,0.0,0.0]
[1780546931161,106.37,64569.2,17.5,-1.0,0.0,0.0]
[1780546932112,106.37,64569.2,17.5,-1.0,0.0,0.0]
[1780546932151,106.37,64569.2,17.5,-1.0,0.0,0.0]
[1780546932171,106.37,64565.87,17.5,-1.0,0.0,0.0]
[1780546932740,106.37,64565.87,17.5,-1.0,0.0,0.0]
[1780546933377,106.37,64565.87,17.5,-1.0,0.0,0.0]
[1780546933391,106.37,64561.38,17.5,-1.0,0.0,0.0]
[1780546934185,106.37,64559.84,17.5,-1.0,0.0,0.0]
[1780546935192,106.37,64560.14,17.5,-1.0,0.0,0.0]
[1780546936199,106.37,64559.85,17.5,-1.0,0.0,0.0]
[1780546937206,106.37,64557.94,17.5,-1.0,0.0,0.0]
[1780546938213,106.37,64564.02,17.5,-1.0,0.0,0.0]
[1780546939220,106.37,64569.18,17.5,-1.0,0.0,0.0]
[1780546940227,106.37,64570.75,17.5,-1.0,0.0,0.0]
[1780546941456,106.37,64570.75,17.5,-1.0,0.0,0.0]
[1780546941476,106.37,64571.07,17.5,-1.0,0.0,0.0]
[1780546942480,106.37,64571.07,17.5,-1.0,0.0,0.0]
[1780546942556,106.37,64575.43,17.5,-1.0,0.0,0.0]
[1780546943248,106.37,64575.58,17.5,-1.0,0.0,0.0]
[1780546944255,106.37,64575.76,17.5,-1.0,0.0,0.0]
[1780546945262,106.37,64582.8,17.5,-1.0,0.0,0.0]
[1780546946650,106.37,64588.34,17.5,-1.0,0.0,0.0]
[1780546947276,106.37,64594.53,17.5,-1.0,0.0,0.0]
[1780546948283,106.37,64596.77,17.5,-1.0,0.0,0.0]
[1780546949290,106.37,64599.67,17.5,-1.0,0.0,0.0]
[1780546950297,106.37,64600.45,17.5,-1.0,0.0,0.0]
[1780546951304,106.37,64601.75,17.5,-1.0,0.0,0.0]
[1780546951839,106.37,64601.75,17.5,-1.0,0.0,0.0]
[1780546952311,106.37,64604.16,17.5,-1.0,0.0,0.0]
[1780546953318,106.37,64605.09,17.5,-1.0,0.0,0.0]
[1780546954482,106.37,64605.09,17.5,-1.0,0.0,0.0]
[1780546954506,106.37,64605.09,17.5,-1.0,0.0,0.0]
[1780546954526,106.37,64607.86,17.5,-1.0,0.0,0.0]
[1780546955475,106.37,64607.86,17.5,-1.0,0.0,0.0]
[1780546955534,106.37,64611.08,17.5,-1.0,0.0,0.0]
[1780546956339,106.37,64607.83,17.5,-1.0,0.0,0.0]
[1780546957346,106.37,64605.25,17.5,-1.0,0.0,0.0]
[1780546958547,106.37,64605.03,17.5,-1.0,0.0,0.0]
[1780546959360,106.37,64608.91,17.5,-1.0,0.0,0.0]
[1780546960050,106.37,64608.91,17.5,-1.0,0.0,0.0]
[1780546960367,106.37,64614.88,17.5,-1.0,0.0,0.0]
[1780546961203,106.37,64614.88,17.5,-1.0,0.0,0.0]
[1780546961374,106.37,64617.5,17.5,-1.0,0.0,0.0]
[1780546962381,106.37,64612.44,17.5,-1.0,0.0,0.0]
[1780546963388,106.37,64610.9,17.5,-1.0,0.0,0.0]
[1780546964394,106.37,64611.74,17.5,-1.0,0.0,0.0]
[1780546965402,106.37,64610.08,17.5,-1.0,0.0,0.0]
[1780546966409,106.37,64609.88,17.5,-1.0,0.0,0.0]
[1780546967416,106.37,64619.89,17.5,-1.0,0.0,0.0]
[1780546967846,106.37,64619.89,17.5,-1.0,0.0,0.0]
[1780546968037,106.37,64619.89,17.5,-1.0,0.0,0.0]
[1780546968431,106.37,64647.47,17.5,-1.0,0.0,0.0]
[1780546969526,106.37,64647.47,17.5,-1.0,0.0,0.0]
[1780546969576,106.37,64658.07,17.5,-1.0,0.0,0.0]
[1780546970445,106.37,64655.61,17.5,-1.0,0.0,0.0]
[1780546971452,106.37,64649.61,17.5,-1.0,0.0,0.0]
[1780546972022,106.37,64649.61,17.5,-1.0,0.0,0.0]
[1780546972459,106.37,64643.46,17.5,-1.0,0.0,0.0]
[1780546973585,106.37,64642.53,17.5,-1.0,0.0,0.0]
[1780546974473,106.37,64654.57,17.5,-1.0,0.0,0.0]
[1780546975480,106.37,64654.75,17.5,-1.0,0.0,0.0]
[1780546976487,106.37,64658.21,17.5,-1.0,0.0,0.0]
[1780546977689,106.37,64654.93,17.5,-1.0,0.0,0.0]
[1780546978501,106.37,64646.81,17.5,-1.0,0.0,0.0]
[1780546979508,106.37,64646.97,17.5,-1.0,0.0,0.0]
[1780546980515,106.37,64644.13,17.5,-1.0,0.0,0.0]
[1780546981524,106.37,64637.99,17.5,-1.0,0.0,0.0]
[1780546981954,106.37,64637.99,17.5,-1.0,0.0,0.0]
[1780546982534,106.37,64630.67,17.5,-1.0,0.0,0.0]
[1780546983008,106.37,64630.67,17.5,-1.0,0.0,0.0]
[1780546983541,106.37,64632.61,17.5,-1.0,0.0,0.0]
[1780546984548,106.37,64633.64,17.5,-1.0,0.0,0.0]
[1780546985359,106.37,64633.64,17.5,-1.0,0.0,0.0]
[1780546985556,106.37,64628.27,17.5,-1.0,0.0,0.0]
[1780546986507,106.37,64628.27,17.5,-1.0,0.0,0.0]
[1780546986593,106.37,64625.75,17.5,-1.0,0.0,0.0]
[1780546987573,106.37,64624.98,17.5,-1.0,0.0,0.0]
[1780546988581,106.37,64626.57,17.5,-1.0,0.0,0.0]
[1780546989588,106.37,64630.8,17.5,-1.0,0.0,0.0]
[1780546990596,106.37,64631.93,17.5,-1.0,0.0,0.0]
[1780546991612,106.37,64629.59,17.5,-1.0,0.0,0.0]
[1780546992618,106.37,64630.67,17.5,-1.0,0.0,0.0]
[1780546993625,106.37,64637.37,17.5,-1.0,0.0,0.0]
[1780546994636,106.37,64635.53,17.5,-1.0,0.0,0.0]
[1780546995643,106.37,64632.92,17.5,-1.0,0.0,0.0]
[1780546996651,106.37,64632.46,17.5,-1.0,0.0,0.0]
[1780546997658,106.37,64633.47,17.5,-1.0,0.0,0.0]
[1780546998665,106.37,64636.5,17.5,-1.0,0.0,0.0]
[1780546999672,106.37,64636.87,17.5,-1.0,0.0,0.0]
[1780547000683,106.37,64642.22,17.5,-1.0,0.0,0.0]
[1780547001686,106.37,64641.71,17.5,-1.0,0.0,0.0]
[1780547002693,106.37,64643.53,17.5,-1.0,0.0,0.0]
[1780547003700,106.37,64643.85,17.5,-1.0,0.0,0.0]
[1780547004707,106.37,64644.84,17.5,-1.0,0.0,0.0]
[1780547005714,106.37,64644.66,17.5,-1.0,0.0,0.0]
[1780547006721,106.37,64644.97,17.5,-1.0,0.0,0.0]
[1780547007728,106.37,64639.57,17.5,-1.0,0.0,0.0]
[1780547008736,106.37,64640.06,17.5,-1.0,0.0,0.0]
[1780547009743,106.37,64639.28,17.5,-1.0,0.0,0.0]
[1780547010751,106.37,64638.98,17.5,-1.0,0.0,0.0]
[1780547011757,106.37,64647.43,17.5,-1.0,0.0,0.0]
[1780547012764,106.37,64649.29,17.5,-1.0,0.0,0.0]
[1780547013771,106.37,64648.62,17.5,-1.0,0.0,0.0]
[1780547014778,106.37,64644.69,17.5,-1.0,0.0,0.0]
[1780547015785,106.37,64643.59,17.5,-1.0,0.0,0.0]
[1780547017799,106.37,64642.09,17.5,-1.0,0.0,0.0]
[1780547018806,106.37,64636.62,17.5,-1.0,0.0,0.0]
[1780547019813,106.37,64630.41,17.5,-1.0,0.0,0.0]
[1780547020820,106.37,64630.71,17.5,-1.0,0.0,0.0]
[1780547022096,106.37,64631.69,17.5,-1.0,0.0,0.0]
[1780547023075,106.37,64630.98,17.5,-1.0,0.0,0.0]
[1780547023841,106.37,64630.51,17.5,-1.0,0.0,0.0]
[1780547024848,106.37,64621.21,17.5,-1.0,0.0,0.0]
[1780547025855,106.37,64621.96,17.5,-1.0,0.0,0.0]
[1780547026862,106.37,64620.52,17.5,-1.0,0.0,0.0]
[1780547027869,106.37,64618.06,17.5,-1.0,0.0,0.0]
[1780547028876,106.37,64617.74,17.5,-1.0,0.0,0.0]
[1780547030551,106.37,64615.67,17.5,-1.0,0.0,0.0]
[1780547031031,106.37,64626.07,17.5,-1.0,0.0,0.0]
[1780547031897,106.37,64635.78,17.5,-1.0,0.0,0.0]
[1780547032904,106.37,64640.53,17.5,-1.0,0.0,0.0]
[1780547034991,106.37,64647.86,17.5,-1.0,0.0,0.0]
[1780547035937,106.37,64651.55,17.5,-1.0,0.0,0.0]
[1780547036944,106.37,64652.41,17.5,-1.0,0.0,0.0]
[1780547037951,106.37,64651.48,17.5,-1.0,0.0,0.0]
[1780547039080,106.37,64651.66,17.5,-1.0,0.0,0.0]
[1780547039965,106.37,64653.82,17.5,-1.0,0.0,0.0]
[1780547040972,106.37,64653.35,17.5,-1.0,0.0,0.0]
[1780547041981,106.37,64652.22,17.5,-1.0,0.0,0.0]
[1780547043993,106.37,64637.65,17.5,-1.0,0.0,0.0]
[1780547045000,106.37,64626.98,17.5,-1.0,0.0,0.0]
[1780547046007,106.37,64621.19,17.5,-1.0,0.0,0.0]
[1780547047014,106.37,64628.15,17.5,-1.0,0.0,0.0]
[1780547048022,106.37,64629.73,17.5,-1.0,0.0,0.0]
[1780547049029,106.37,64628.0,17.5,-1.0,0.0,0.0]
[1780547050036,106.37,64627.54,17.5,-1.0,0.0,0.0]
[1780547051043,106.37,64626.59,17.5,-1.0,0.0,0.0]
[1780547052051,106.37,64625.3,17.5,-1.0,0.0,0.0]
[1780547053742,106.37,64625.98,17.5,-1.0,0.0,0.0]
[1780547054064,106.37,64625.42,17.5,-1.0,0.0,0.0]
[1780547055072,106.37,64624.57,17.5,-1.0,0.0,0.0]
[1780547056079,106.37,64622.94,17.5,-1.0,0.0,0.0]
[1780547057085,106.37,64620.35,17.5,-1.0,0.0,0.0]
[1780547058095,106.37,64620.52,17.5,-1.0,0.0,0.0]
[1780547059102,106.37,64620.26,17.5,-1.0,0.0,0.0]
[1780547060109,106.37,64617.66,17.5,-1.0,0.0,0.0]
[1780547061119,106.37,64617.66,17.5,-1.0,0.0,0.0]
[1780547061215,106.37,64618.35,17.5,-1.0,0.0,0.0]
[1780547062111,106.37,64618.35,17.5,-1.0,0.0,0.0]
[1780547062128,106.37,64617.95,17.5,-1.0,0.0,0.0]
[1780547063135,106.37,64619.67,17.5,-1.0,0.0,0.0]
[1780547064142,106.37,64620.74,17.5,-1.0,0.0,0.0]
[1780547065149,106.37,64622.19,17.5,-1.0,0.0,0.0]
[1780547066156,106.37,64621.15,17.5,-1.0,0.0,0.0]
[1780547067163,106.37,64622.42,17.5,-1.0,0.0,0.0]
[1780547068311,106.37,64623.92,17.5,-1.0,0.0,0.0]
[1780547069101,106.37,64623.92,17.5,-1.0,0.0,0.0]
[1780547069166,106.37,64623.92,17.5,-1.0,0.0,0.0]
[1780547069295,106.37,64623.92,17.5,-1.0,0.0,0.0]
[1780547069379,106.37,64633.73,17.5,-1.0,0.0,0.0]
[1780547070541,106.37,64633.73,17.5,-1.0,0.0,0.0]
[1780547070752,106.37,64642.22,17.5,-1.0,0.0,0.0]
[1780547071193,106.37,64643.64,17.5,-1.0,0.0,0.0]
[1780547072589,106.37,64643.11,17.5,-1.0,0.0,0.0]
[1780547073208,106.37,64642.06,17.5,-1.0,0.0,0.0]
[1780547074215,106.37,64640.35,17.5,-1.0,0.0,0.0]
[1780547075222,106.37,64639.23,17.5,-1.0,0.0,0.0]
[1780547076229,106.37,64642.07,17.5,-1.0,0.0,0.0]
[1780547077236,106.37,64644.79,17.5,-1.0,0.0,0.0]
[1780547078243,106.37,64649.37,17.5,-1.0,0.0,0.0]
[1780547079250,106.37,64653.3,17.5,-1.0,0.0,0.0]
[1780547080257,106.37,64653.99,17.5,-1.0,0.0,0.0]
[1780547081264,106.37,64654.84,17.5,-1.0,0.0,0.0]
[1780547082271,106.37,64654.17,17.5,-1.0,0.0,0.0]
[1780547083278,106.37,64653.14,17.5,-1.0,0.0,0.0]
[1780547084285,106.37,64656.36,17.5,-1.0,0.0,0.0]
[1780547085292,106.37,64657.23,17.5,-1.0,0.0,0.0]
[1780547086003,106.37,64657.23,17.5,-1.0,0.0,0.0]
[1780547086059,106.37,64657.23,17.5,-1.0,0.0,0.0]
[1780547086299,106.37,64662.9,17.5,-1.0,0.0,0.0]
[1780547086996,106.37,64662.9,17.5,-1.0,0.0,0.0]
[1780547087117,106.37,64662.9,17.5,-1.0,0.0,0.0]
[1780547087690,106.37,64668.73,17.5,-1.0,0.0,0.0]
[1780547088340,106.37,64668.73,17.5,-1.0,0.0,0.0]
[1780547088423,106.37,64673.55,17.5,-1.0,0.0,0.0]
[1780547089557,106.37,64673.55,17.5,-1.0,0.0,0.0]
[1780547089658,106.37,64677.31,17.5,-1.0,0.0,0.0]
[1780547090327,106.37,64677.69,17.5,-1.0,0.0,0.0]
[1780547091337,106.37,64677.69,17.5,-1.0,0.0,0.0]
[1780547091461,106.37,64677.69,17.5,-1.0,0.0,0.0]
[1780547091463,106.37,64679.17,17.5,-1.0,0.0,0.0]
[1780547092636,106.37,64679.17,17.5,-1.0,0.0,0.0]
[1780547092704,106.37,64680.63,17.5,-1.0,0.0,0.0]
[1780547093354,106.37,64688.46,17.5,-1.0,0.0,0.0]
[1780547094361,106.37,64683.53,17.5,-1.0,0.0,0.0]
[1780547095368,106.37,64678.44,17.5,-1.0,0.0,0.0]
[1780547096375,106.37,64678.04,17.5,-1.0,0.0,0.0]
[1780547097382,106.37,64675.78,17.5,-1.0,0.0,0.0]
[1780547098389,106.37,64673.53,17.5,-1.0,0.0,0.0]
[1780547099396,106.37,64670.86,17.5,-1.0,0.0,0.0]
[1780547100403,106.37,64671.51,17.5,-1.0,0.0,0.0]
[1780547101410,106.37,64672.85,17.5,-1.0,0.0,0.0]
[1780547102417,106.37,64672.46,17.5,-1.0,0.0,0.0]
[1780547103425,106.37,64669.53,17.5,-1.0,0.0,0.0]
[1780547104431,106.37,64666.3,17.5,-1.0,0.0,0.0]
[1780547105438,106.37,64664.56,17.5,-1.0,0.0,0.0]
[1780547106445,106.37,64661.95,17.5,-1.0,0.0,0.0]
[1780547107452,106.37,64658.92,17.5,-1.0,0.0,0.0]
[1780547108459,106.37,64658.32,17.5,-1.0,0.0,0.0]
[1780547109466,106.37,64658.79,17.5,-1.0,0.0,0.0]
[1780547110472,106.37,64659.07,17.5,-1.0,0.0,0.0]
[1780547111480,106.37,64657.92,17.5,-1.0,0.0,0.0]
[1780547112487,106.37,64658.19,17.5,-1.0,0.0,0.0]
[1780547113494,106.37,64657.21,17.5,-1.0,0.0,0.0]
[1780547114501,106.37,64653.29,17.5,-1.0,0.0,0.0]
[1780547115508,106.37,64650.97,17.5,-1.0,0.0,0.0]
[1780547116515,106.37,64655.55,17.5,-1.0,0.0,0.0]
[1780547117522,106.37,64655.36,17.5,-1.0,0.0,0.0]
[1780547118529,106.37,64655.51,17.5,-1.0,0.0,0.0]
[1780547119536,106.37,64656.42,17.5,-1.0,0.0,0.0]
[1780547120544,106.37,64663.49,17.5,-1.0,0.0,0.0]
[1780547121554,106.37,64664.54,17.5,-1.0,0.0,0.0]
[1780547122561,106.37,64671.13,17.5,-1.0,0.0,0.0]
[1780547123568,106.37,64674.3,17.5,-1.0,0.0,0.0]
[1780547124575,106.37,64670.48,17.5,-1.0,0.0,0.0]
[1780547125582,106.37,64669.31,17.5,-1.0,0.0,0.0]
[1780547126589,106.37,64668.34,17.5,-1.0,0.0,0.0]
[1780547127596,106.37,64670.0,17.5,-1.0,0.0,0.0]
[1780547128611,106.37,64671.21,17.5,-1.0,0.0,0.0]
[1780547129610,106.37,64673.29,17.5,-1.0,0.0,0.0]
[1780547130617,106.37,64671.73,17.5,-1.0,0.0,0.0]
[1780547131624,106.37,64670.8,17.5,-1.0,0.0,0.0]
[1780547132631,106.37,64670.53,17.5,-1.0,0.0,0.0]
[1780547133637,106.37,64671.63,17.5,-1.0,0.0,0.0]
[1780547134645,106.37,64671.3,17.5,-1.0,0.0,0.0]
[1780547135652,106.37,64671.98,17.5,-1.0,0.0,0.0]
[1780547136659,106.37,64664.14,17.5,-1.0,0.0,0.0]
[1780547137666,106.37,64664.12,17.5,-1.0,0.0,0.0]
[1780547138673,106.37,64661.27,17.5,-1.0,0.0,0.0]
[1780547138938,106.37,64661.27,17.5,-1.0,0.0,0.0]
[1780547139680,106.37,64670.94,17.5,-1.0,0.0,0.0]
[1780547140687,106.37,64671.71,17.5,-1.0,0.0,0.0]
[1780547141694,106.37,64673.68,17.5,-1.0,0.0,0.0]
[1780547142701,106.37,64672.79,17.5,-1.0,0.0,0.0]
[1780547143707,106.37,64675.96,17.5,-1.0,0.0,0.0]
[1780547144715,106.37,64676.66,17.5,-1.0,0.0,0.0]
[1780547145723,106.37,64677.35,17.5,-1.0,0.0,0.0]
[1780547146730,106.37,64679.01,17.5,-1.0,0.0,0.0]
[1780547147737,106.37,64674.31,17.5,-1.0,0.0,0.0]
[1780547148743,106.37,64663.17,17.5,-1.0,0.0,0.0]
[1780547149751,106.37,64661.43,17.5,-1.0,0.0,0.0]
[1780547150758,106.37,64661.1,17.5,-1.0,0.0,0.0]
[1780547151765,106.37,64661.45,17.5,-1.0,0.0,0.0]
[1780547153355,106.37,64661.39,17.5,-1.0,0.0,0.0]
[1780547153469,106.37,64661.39,17.5,-1.0,0.0,0.0]
[1780547153779,106.37,64643.84,17.5,-1.0,0.0,0.0]
[1780547154789,106.37,64610.34,17.5,-1.0,0.0,0.0]
[1780547155795,106.37,64598.22,17.5,-1.0,0.0,0.0]
[1780547156803,106.37,64592.95,17.5,-1.0,0.0,0.0]
[1780547156927,106.37,64592.95,17.5,-1.0,0.0,0.0]
[1780547157597,106.37,64592.95,17.5,-1.0,0.0,0.0]
[1780547158817,106.37,64591.98,17.5,-1.0,0.0,0.0]
[1780547159824,106.37,64592.5,17.5,-1.0,0.0,0.0]
[1780547160831,106.37,64593.47,17.5,-1.0,0.0,0.0]
[1780547161838,106.37,64589.66,17.5,-1.0,0.0,0.0]
[1780547162845,106.37,64588.5,17.5,-1.0,0.0,0.0]
[1780547163852,106.37,64590.11,17.5,-1.0,0.0,0.0]
[1780547164911,106.37,64584.74,17.5,-1.0,0.0,0.0]
[1780547165866,106.37,64583.95,17.5,-1.0,0.0,0.0]
[1780547166873,106.37,64585.59,17.5,-1.0,0.0,0.0]
[1780547167880,106.37,64595.36,17.5,-1.0,0.0,0.0]
[1780547168887,106.37,64599.06,17.5,-1.0,0.0,0.0]
[1780547168946,106.37,64599.06,17.5,-1.0,0.0,0.0]
[1780547168999,106.37,64599.06,17.5,-1.0,0.0,0.0]
[1780547169893,106.37,64595.06,17.5,-1.0,0.0,0.0]
[1780547170140,106.37,64595.06,17.5,-1.0,0.0,0.0]
[1780547170901,106.37,64598.62,17.5,-1.0,0.0,0.0]
[1780547171907,106.37,64601.89,17.5,-1.0,0.0,0.0]
[1780547172915,106.37,64606.06,17.5,-1.0,0.0,0.0]
[1780547173922,106.37,64606.69,17.5,-1.0,0.0,0.0]
[1780547174934,106.37,64605.49,17.5,-1.0,0.0,0.0]
[1780547176638,106.37,64605.49,17.5,-1.0,0.0,0.0]
[1780547176689,106.37,64603.23,17.5,-1.0,0.0,0.0]
[1780547177018,106.37,64613.89,17.5,-1.0,0.0,0.0]
[1780547177950,106.37,64616.41,17.5,-1.0,0.0,0.0]
[1780547178957,106.37,64614.93,17.5,-1.0,0.0,0.0]
[1780547179964,106.37,64607.56,17.5,-1.0,0.0,0.0]
[1780547180971,106.37,64611.2,17.5,-1.0,0.0,0.0]
[1780547181978,106.37,64615.43,17.5,-1.0,0.0,0.0]
[1780547182985,106.37,64614.39,17.5,-1.0,0.0,0.0]
[1780547184173,106.37,64607.34,17.5,-1.0,0.0,0.0]
[1780547184999,106.37,64595.24,17.5,-1.0,0.0,0.0]
[1780547186006,106.37,64599.51,17.5,-1.0,0.0,0.0]
[1780547187688,106.37,64601.33,17.5,-1.0,0.0,0.0]
[1780547188702,106.37,64591.32,17.5,-1.0,0.0,0.0]
[1780547189028,106.37,64591.14,17.5,-1.0,0.0,0.0]
[1780547190055,106.37,64596.27,17.5,-1.0,0.0,0.0]
[1780547191061,106.37,64597.95,17.5,-1.0,0.0,0.0]
[1780547192070,106.37,64599.15,17.5,-1.0,0.0,0.0]
[1780547193077,106.37,64598.01,17.5,-1.0,0.0,0.0]
[1780547194084,106.37,64597.3,17.5,-1.0,0.0,0.0]
[1780547195091,106.37,64596.21,17.5,-1.0,0.0,0.0]
[1780547196098,106.37,64596.6,17.5,-1.0,0.0,0.0]
[1780547197105,106.37,64596.14,17.5,-1.0,0.0,0.0]
[1780547198112,106.37,64594.43,17.5,-1.0,0.0,0.0]
[1780547199119,106.37,64593.32,17.5,-1.0,0.0,0.0]
[1780547200126,106.37,64590.36,17.5,-1.0,0.0,0.0]
[1780547201619,106.37,64590.36,17.5,-1.0,0.0,0.0]
[1780547201706,106.37,64586.3,17.5,-1.0,0.0,0.0]
[1780547202140,106.37,64581.18,17.5,-1.0,0.0,0.0]
[1780547203147,106.37,64580.65,17.5,-1.0,0.0,0.0]
[1780547204154,106.37,64580.1,17.5,-1.0,0.0,0.0]
[1780547205161,106.37,64582.75,17.5,-1.0,0.0,0.0]
[1780547206168,106.37,64580.7,17.5,-1.0,0.0,0.0]
[1780547207175,106.37,64581.02,17.5,-1.0,0.0,0.0]
[1780547208183,106.37,64581.62,17.5,-1.0,0.0,0.0]
[1780547209189,106.37,64581.03,17.5,-1.0,0.0,0.0]
[1780547210414,106.37,64581.03,17.5,-1.0,0.0,0.0]
[1780547210517,106.37,64581.4,17.5,-1.0,0.0,0.0]
[1780547211765,106.37,64593.9,17.5,-1.0,0.0,0.0]
[1780547212210,106.37,64600.87,17.5,-1.0,0.0,0.0]
[1780547213217,106.37,64601.01,17.5,-1.0,0.0,0.0]
[1780547214225,106.37,64594.11,17.5,-1.0,0.0,0.0]
[1780547215231,106.37,64592.01,17.5,-1.0,0.0,0.0]
[1780547216239,106.37,64592.72,17.5,-1.0,0.0,0.0]
[1780547217248,106.37,64593.13,17.5,-1.0,0.0,0.0]
[1780547218255,106.37,64595.67,17.5,-1.0,0.0,0.0]
[1780547219262,106.37,64597.06,17.5,-1.0,0.0,0.0]
[1780547220477,106.37,64597.24,17.5,-1.0,0.0,0.0]
[1780547221276,106.37,64597.54,17.5,-1.0,0.0,0.0]
[1780547222283,106.37,64594.74,17.5,-1.0,0.0,0.0]
[1780547223290,106.37,64593.46,17.5,-1.0,0.0,0.0]
[1780547225313,106.37,64593.97,17.5,-1.0,0.0,0.0]
[1780547226320,106.37,64590.47,17.5,-1.0,0.0,0.0]
[1780547227327,106.37,64586.2,17.5,-1.0,0.0,0.0]
[1780547228334,106.37,64589.82,17.5,-1.0,0.0,0.0]
[1780547229341,106.37,64587.52,17.5,-1.0,0.0,0.0]
[1780547230348,106.37,64586.8,17.5,-1.0,0.0,0.0]
[1780547231354,106.37,64586.3,17.5,-1.0,0.0,0.0]
[1780547232078,106.37,64586.3,17.5,-1.0,0.0,0.0]
[1780547232370,106.37,64579.54,17.5,-1.0,0.0,0.0]
[1780547233371,106.37,64580.12,17.5,-1.0,0.0,0.0]
[1780547234378,106.37,64579.43,17.5,-1.0,0.0,0.0]
[1780547235384,106.37,64577.79,17.5,-1.0,0.0,0.0]
[1780547238406,106.37,64578.04,17.5,-1.0,0.0,0.0]
[1780547239413,106.37,64573.89,17.5,-1.0,0.0,0.0]
[1780547240582,106.37,64573.89,17.5,-1.0,0.0,0.0]
[1780547240767,106.37,64573.89,17.5,-1.0,0.0,0.0]
[1780547241003,106.37,64573.89,17.5,-1.0,0.0,0.0]
[1780547240790,106.37,64573.84,17.5,-1.0,0.0,0.0]
[1780547241607,106.37,64573.84,17.5,-1.0,0.0,0.0]
[1780547241744,106.37,64565.74,17.5,-1.0,0.0,0.0]
[1780547242788,106.37,64565.18,17.5,-1.0,0.0,0.0]
[1780547243441,106.37,64576.24,17.5,-1.0,0.0,0.0]
[1780547244448,106.37,64578.06,17.5,-1.0,0.0,0.0]
[1780547245667,106.37,64578.06,17.5,-1.0,0.0,0.0]
[1780547245767,106.37,64576.83,17.5,-1.0,0.0,0.0]
[1780547246758,106.37,64576.83,17.5,-1.0,0.0,0.0]
[1780547246784,106.37,64582.76,17.5,-1.0,0.0,0.0]
[1780547247470,106.37,64584.45,17.5,-1.0,0.0,0.0]
[1780547248477,106.37,64585.1,17.5,-1.0,0.0,0.0]
[1780547249484,106.37,64585.71,17.5,-1.0,0.0,0.0]
[1780547250491,106.37,64586.13,17.5,-1.0,0.0,0.0]
[1780547251499,106.37,64585.05,17.5,-1.0,0.0,0.0]
[1780547252771,106.37,64589.3,17.5,-1.0,0.0,0.0]
[1780547253668,106.37,64589.3,17.5,-1.0,0.0,0.0]
[1780547253786,106.37,64593.2,17.5,-1.0,0.0,0.0]
[1780547254572,106.37,64593.2,17.5,-1.0,0.0,0.0]
[1780547254581,106.37,64609.91,17.5,-1.0,0.0,0.0]
[1780547255270,106.37,64609.91,17.5,-1.0,0.0,0.0]
[1780547255836,106.37,64613.95,17.5,-1.0,0.0,0.0]
[1780547256317,106.37,64613.95,17.5,-1.0,0.0,0.0]
[1780547256455,106.37,64613.95,17.5,-1.0,0.0,0.0]
[1780547256538,106.37,64617.1,17.5,-1.0,0.0,0.0]
[1780547257902,106.37,64617.1,17.5,-1.0,0.0,0.0]
[1780547257951,106.37,64634.48,17.5,-1.0,0.0,0.0]
[1780547258593,106.37,64634.48,17.5,-1.0,0.0,0.0]
[1780547258822,106.37,64634.91,17.5,-1.0,0.0,0.0]
[1780547259559,106.37,64634.47,17.5,-1.0,0.0,0.0]
[1780547260566,106.37,64632.23,17.5,-1.0,0.0,0.0]
[1780547261575,106.37,64632.05,17.5,-1.0,0.0,0.0]
[1780547262582,106.37,64625.79,17.5,-1.0,0.0,0.0]
[1780547263589,106.37,64623.72,17.5,-1.0,0.0,0.0]
[1780547264824,106.37,64623.72,17.5,-1.0,0.0,0.0]
[1780547264840,106.37,64617.3,17.5,-1.0,0.0,0.0]
[1780547265603,106.37,64614.32,17.5,-1.0,0.0,0.0]
[1780547266610,106.37,64614.88,17.5,-1.0,0.0,0.0]
[1780547267617,106.37,64615.48,17.5,-1.0,0.0,0.0]
[1780547268624,106.37,64614.86,17.5,-1.0,0.0,0.0]
[1780547269631,106.37,64615.28,17.5,-1.0,0.0,0.0]
[1780547270638,106.37,64613.36,17.5,-1.0,0.0,0.0]
[1780547271407,106.37,64613.36,17.5,-1.0,0.0,0.0]
[1780547271645,106.37,64617.1,17.5,-1.0,0.0,0.0]
[1780547272652,106.37,64617.59,17.5,-1.0,0.0,0.0]
[1780547273658,106.37,64620.12,17.5,-1.0,0.0,0.0]
[1780547274667,106.37,64619.13,17.5,-1.0,0.0,0.0]
[1780547275673,106.37,64619.37,17.5,-1.0,0.0,0.0]
[1780547276680,106.37,64616.21,17.5,-1.0,0.0,0.0]
[1780547277687,106.37,64614.14,17.5,-1.0,0.0,0.0]
[1780547278694,106.37,64613.94,17.5,-1.0,0.0,0.0]
[1780547279701,106.37,64613.6,17.5,-1.0,0.0,0.0]
[1780547280997,106.37,64613.6,17.5,-1.0,0.0,0.0]
[1780547280708,106.37,64611.35,17.5,-1.0,0.0,0.0]
[1780547281715,106.37,64607.0,17.5,-1.0,0.0,0.0]
[1780547282722,106.37,64606.28,17.5,-1.0,0.0,0.0]
[1780547283729,106.37,64605.67,17.5,-1.0,0.0,0.0]
[1780547284736,106.37,64600.54,17.5,-1.0,0.0,0.0]
[1780547285743,106.37,64598.67,17.5,-1.0,0.0,0.0]
[1780547286428,106.37,64598.67,17.5,-1.0,0.0,0.0]
[1780547286750,106.37,64594.45,17.5,-1.0,0.0,0.0]
[1780547287757,106.37,64592.17,17.5,-1.0,0.0,0.0]
[1780547288764,106.37,64593.15,17.5,-1.0,0.0,0.0]
[1780547289771,106.37,64591.76,17.5,-1.0,0.0,0.0]
[1780547290778,106.37,64592.27,17.5,-1.0,0.0,0.0]
[1780547291785,106.37,64586.75,17.5,-1.0,0.0,0.0]
[1780547292640,106.37,64586.75,17.5,-1.0,0.0,0.0]
[1780547292722,106.37,64586.75,17.5,-1.0,0.0,0.0]
[1780547292792,106.37,64582.25,17.5,-1.0,0.0,0.0]
[1780547293691,106.37,64582.25,17.5,-1.0,0.0,0.0]
[1780547293799,106.37,64574.94,17.5,-1.0,0.0,0.0]
[1780547294933,106.37,64574.94,17.5,-1.0,0.0,0.0]
[1780547295009,106.37,64571.74,17.5,-1.0,0.0,0.0]
[1780547295247,106.37,64571.74,17.5,-1.0,0.0,0.0]
[1780547295471,106.37,64571.74,17.5,-1.0,0.0,0.0]
[1780547295814,106.37,64578.61,17.5,-1.0,0.0,0.0]
[1780547296208,106.37,64578.61,17.5,-1.0,0.0,0.0]
[1780547296821,106.37,64592.15,17.5,-1.0,0.0,0.0]
[1780547297827,106.37,64592.27,17.5,-1.0,0.0,0.0]
[1780547298834,106.37,64591.06,17.5,-1.0,0.0,0.0]
[1780547299842,106.37,64589.74,17.5,-1.0,0.0,0.0]
[1780547300805,106.37,64589.74,17.5,-1.0,0.0,0.0]
[1780547300926,106.37,64589.74,17.5,-1.0,0.0,0.0]
[1780547300944,106.37,64588.15,17.5,-1.0,0.0,0.0]
[1780547301261,106.37,64588.15,17.5,-1.0,0.0,0.0]
[1780547301869,106.37,64588.15,17.5,-1.0,0.0,0.0]
[1780547301962,106.37,64578.91,17.5,-1.0,0.0,0.0]
[1780547302863,106.37,64574.3,17.5,-1.0,0.0,0.0]
[1780547303901,106.37,64574.71,17.5,-1.0,0.0,0.0]
[1780547304877,106.37,64573.51,17.5,-1.0,0.0,0.0]
[1780547305884,106.37,64571.94,17.5,-1.0,0.0,0.0]
[1780547306891,106.37,64569.38,17.5,-1.0,0.0,0.0]
[1780547307898,106.37,64568.72,17.5,-1.0,0.0,0.0]
[1780547309913,106.37,64563.81,17.5,-1.0,0.0,0.0]
[1780547310919,106.37,64561.26,17.5,-1.0,0.0,0.0]
[1780547311927,106.37,64561.56,17.5,-1.0,0.0,0.0]
[1780547312936,106.37,64563.9,17.5,-1.0,0.0,0.0]
[1780547313943,106.37,64563.55,17.5,-1.0,0.0,0.0]
[1780547314950,106.37,64561.38,17.5,-1.0,0.0,0.0]
[1780547315957,106.37,64563.23,17.5,-1.0,0.0,0.0]
[1780547316964,106.37,64564.28,17.5,-1.0,0.0,0.0]
[1780547317971,106.37,64564.57,17.5,-1.0,0.0,0.0]
[1780547318978,106.37,64570.91,17.5,-1.0,0.0,0.0]
[1780547319985,106.37,64572.51,17.5,-1.0,0.0,0.0]
[1780547320992,106.37,64571.31,17.5,-1.0,0.0,0.0]
[1780547321999,106.37,64570.04,17.5,-1.0,0.0,0.0]
[1780547323006,106.37,64572.82,17.5,-1.0,0.0,0.0]
[1780547324013,106.37,64577.08,17.5,-1.0,0.0,0.0]
[1780547325020,106.37,64574.41,17.5,-1.0,0.0,0.0]
[1780547326027,106.37,64573.4,17.5,-1.0,0.0,0.0]
[1780547327034,106.37,64575.49,17.5,-1.0,0.0,0.0]
[1780547328041,106.37,64571.25,17.5,-1.0,0.0,0.0]
[1780547330055,106.37,64572.06,17.5,-1.0,0.0,0.0]
[1780547331062,106.37,64572.39,17.5,-1.0,0.0,0.0]
[1780547332069,106.37,64573.16,17.5,-1.0,0.0,0.0]
[1780547333076,106.37,64575.59,17.5,-1.0,0.0,0.0]
[1780547335090,106.37,64574.08,17.5,-1.0,0.0,0.0]
[1780547336097,106.37,64570.62,17.5,-1.0,0.0,0.0]
[1780547337104,106.37,64569.33,17.5,-1.0,0.0,0.0]
[1780547338111,106.37,64569.52,17.5,-1.0,0.0,0.0]
[1780547339123,106.37,64569.17,17.5,-1.0,0.0,0.0]
[1780547340125,106.37,64566.84,17.5,-1.0,0.0,0.0]
[1780547341132,106.37,64565.77,17.5,-1.0,0.0,0.0]
[1780547343146,106.37,64566.06,17.5,-1.0,0.0,0.0]
[1780547344153,106.37,64567.15,17.5,-1.0,0.0,0.0]
[1780547345160,106.37,64567.37,17.5,-1.0,0.0,0.0]
[1780547346167,106.37,64570.68,17.5,-1.0,0.0,0.0]
[1780547347174,106.37,64571.47,17.5,-1.0,0.0,0.0]
[1780547348181,106.37,64569.56,17.5,-1.0,0.0,0.0]
[1780547349188,106.37,64569.4,17.5,-1.0,0.0,0.0]
[1780547351044,106.37,64569.4,17.5,-1.0,0.0,0.0]
[1780547350195,106.37,64570.05,17.5,-1.0,0.0,0.0]
[1780547351744,106.37,64570.05,17.5,-1.0,0.0,0.0]
[1780547352070,106.37,64570.05,17.5,-1.0,0.0,0.0]
[1780547352085,106.37,64568.85,17.5,-1.0,0.0,0.0]
[1780547352873,106.37,64561.98,17.5,-1.0,0.0,0.0]
[1780547353838,106.37,64566.81,17.5,-1.0,0.0,0.0]
[1780547354223,106.37,64569.09,17.5,-1.0,0.0,0.0]
[1780547355230,106.37,64569.42,17.5,-1.0,0.0,0.0]
[1780547357244,106.37,64564.68,17.5,-1.0,0.0,0.0]
[1780547358251,106.37,64564.26,17.5,-1.0,0.0,0.0]
[1780547359258,106.37,64564.78,17.5,-1.0,0.0,0.0]
[1780547361272,106.37,64565.14,17.5,-1.0,0.0,0.0]
[1780547362279,106.37,64564.28,17.5,-1.0,0.0,0.0]
[1780547363286,106.37,64561.51,17.5,-1.0,0.0,0.0]
[1780547364294,106.37,64558.85,17.5,-1.0,0.0,0.0]
[1780547365300,106.37,64558.53,17.5,-1.0,0.0,0.0]
[1780547366307,106.37,64558.21,17.5,-1.0,0.0,0.0]
[1780547367314,106.37,64555.16,17.5,-1.0,0.0,0.0]
[1780547368320,106.37,64554.75,17.5,-1.0,0.0,0.0]
[1780547369328,106.37,64559.14,17.5,-1.0,0.0,0.0]
[1780547371342,106.37,64558.22,17.5,-1.0,0.0,0.0]
[1780547372349,106.37,64555.85,17.5,-1.0,0.0,0.0]
[1780547373356,106.37,64553.6,17.5,-1.0,0.0,0.0]
[1780547374363,106.37,64552.89,17.5,-1.0,0.0,0.0]
[1780547375370,106.37,64553.72,17.5,-1.0,0.0,0.0]
[1780547376377,106.37,64549.07,17.5,-1.0,0.0,0.0]
[1780547378015,106.37,64548.06,17.5,-1.0,0.0,0.0]
[1780547378390,106.37,64544.75,17.5,-1.0,0.0,0.0]
[1780547379839,106.37,64545.3,17.5,-1.0,0.0,0.0]
[1780547380405,106.37,64545.84,17.5,-1.0,0.0,0.0]
[1780547381412,106.37,64543.88,17.5,-1.0,0.0,0.0]
[1780547382418,106.37,64543.47,17.5,-1.0,0.0,0.0]
[1780547383426,106.37,64543.71,17.5,-1.0,0.0,0.0]
[1780547385440,106.37,64543.17,17.5,-1.0,0.0,0.0]
[1780547386447,106.37,64543.01,17.5,-1.0,0.0,0.0]
[1780547387454,106.37,64542.46,17.5,-1.0,0.0,0.0]
[1780547388461,106.37,64548.01,17.5,-1.0,0.0,0.0]
[1780547389468,106.37,64549.16,17.5,-1.0,0.0,0.0]
[1780547391821,106.37,64549.3,17.5,-1.0,0.0,0.0]
[1780547391886,106.37,64550.63,17.5,-1.0,0.0,0.0]
[1780547392897,106.37,64550.63,17.5,-1.0,0.0,0.0]
[1780547392928,106.37,64548.47,17.5,-1.0,0.0,0.0]
[1780547393496,106.37,64547.6,17.5,-1.0,0.0,0.0]
[1780547394503,106.37,64547.42,17.5,-1.0,0.0,0.0]
[1780547395510,106.37,64545.77,17.5,-1.0,0.0,0.0]
[1780547396517,106.37,64542.02,17.5,-1.0,0.0,0.0]
[1780547397548,106.37,64542.02,17.5,-1.0,0.0,0.0]
[1780547397733,106.37,64542.02,17.5,-1.0,0.0,0.0]
[1780547398067,106.37,64542.02,17.5,-1.0,0.0,0.0]
[1780547398096,106.37,64537.52,17.5,-1.0,0.0,0.0]
[1780547398601,106.37,64537.52,17.5,-1.0,0.0,0.0]
[1780547398956,106.37,64526.52,17.5,-1.0,0.0,0.0]
[1780547399540,106.37,64523.75,17.5,-1.0,0.0,0.0]
[1780547400769,106.37,64523.75,17.5,-1.0,0.0,0.0]
[1780547401062,106.37,64513.98,17.5,-1.0,0.0,0.0]
[1780547401592,106.37,64513.98,17.5,-1.0,0.0,0.0]
[1780547401689,106.37,64510.99,17.5,-1.0,0.0,0.0]
[1780547403075,106.37,64510.99,17.5,-1.0,0.0,0.0]
[1780547403172,106.37,64514.79,17.5,-1.0,0.0,0.0]
[1780547403574,106.37,64522.65,17.5,-1.0,0.0,0.0]
[1780547404581,106.37,64525.4,17.5,-1.0,0.0,0.0]
[1780547405871,106.37,64525.4,17.5,-1.0,0.0,0.0]
[1780547405973,106.37,64527.36,17.5,-1.0,0.0,0.0]
[1780547406600,106.37,64527.36,17.5,-1.0,0.0,0.0]
[1780547406968,106.37,64527.36,17.5,-1.0,0.0,0.0]
[1780547407029,106.37,64535.78,17.5,-1.0,0.0,0.0]
[1780547407603,106.37,64542.06,17.5,-1.0,0.0,0.0]
[1780547408610,106.37,64542.21,17.5,-1.0,0.0,0.0]
[1780547409617,106.37,64543.75,17.5,-1.0,0.0,0.0]
[1780547410624,106.37,64546.62,17.5,-1.0,0.0,0.0]
[1780547411631,106.37,64549.43,17.5,-1.0,0.0,0.0]
[1780547412638,106.37,64556.55,17.5,-1.0,0.0,0.0]
[1780547413645,106.37,64557.14,17.5,-1.0,0.0,0.0]
[1780547414653,106.37,64556.78,17.5,-1.0,0.0,0.0]
[1780547415662,106.37,64556.02,17.5,-1.0,0.0,0.0]
[1780547416669,106.37,64550.64,17.5,-1.0,0.0,0.0]
[1780547417676,106.37,64548.49,17.5,-1.0,0.0,0.0]
[1780547418683,106.37,64547.76,17.5,-1.0,0.0,0.0]
[1780547420063,106.37,64545.23,17.5,-1.0,0.0,0.0]
[1780547420697,106.37,64544.12,17.5,-1.0,0.0,0.0]
[1780547422710,106.37,64542.37,17.5,-1.0,0.0,0.0]
[1780547423718,106.37,64542.19,17.5,-1.0,0.0,0.0]
[1780547424725,106.37,64536.48,17.5,-1.0,0.0,0.0]
[1780547425732,106.37,64533.85,17.5,-1.0,0.0,0.0]
[1780547426739,106.37,64538.73,17.5,-1.0,0.0,0.0]
[1780547427746,106.37,64544.53,17.5,-1.0,0.0,0.0]
[1780547428753,106.37,64551.44,17.5,-1.0,0.0,0.0]
[1780547429764,106.37,64555.25,17.5,-1.0,0.0,0.0]
[1780547430771,106.37,64547.57,17.5,-1.0,0.0,0.0]
[1780547431778,106.37,64550.7,17.5,-1.0,0.0,0.0]
[1780547433098,106.37,64548.35,17.5,-1.0,0.0,0.0]
[1780547434799,106.37,64547.07,17.5,-1.0,0.0,0.0]
[1780547435806,106.37,64544.1,17.5,-1.0,0.0,0.0]
[1780547436813,106.37,64541.04,17.5,-1.0,0.0,0.0]
[1780547437820,106.37,64535.89,17.5,-1.0,0.0,0.0]
[1780547438829,106.37,64532.73,17.5,-1.0,0.0,0.0]
[1780547439835,106.37,64521.58,17.5,-1.0,0.0,0.0]
[1780547440737,106.37,64521.58,17.5,-1.0,0.0,0.0]
[1780547441848,106.37,64522.76,17.5,-1.0,0.0,0.0]
[1780547442856,106.37,64523.02,17.5,-1.0,0.0,0.0]
[1780547443862,106.37,64527.36,17.5,-1.0,0.0,0.0]
[1780547444870,106.37,64523.42,17.5,-1.0,0.0,0.0]
[1780547445411,106.37,64523.42,17.5,-1.0,0.0,0.0]
[1780547445877,106.37,64532.76,17.5,-1.0,0.0,0.0]
[1780547446884,106.37,64535.82,17.5,-1.0,0.0,0.0]
[1780547447890,106.37,64535.94,17.5,-1.0,0.0,0.0]
[1780547448898,106.37,64537.26,17.5,-1.0,0.0,0.0]
[1780547450912,106.37,64540.95,17.5,-1.0,0.0,0.0]
[1780547451678,106.37,64540.95,17.5,-1.0,0.0,0.0]
[1780547451788,106.37,64540.95,17.5,-1.0,0.0,0.0]
[1780547451921,106.37,64539.23,17.5,-1.0,0.0,0.0]
[1780547452745,106.37,64539.23,17.5,-1.0,0.0,0.0]
[1780547453031,106.37,64531.56,17.5,-1.0,0.0,0.0]
[1780547453933,106.37,64531.94,17.5,-1.0,0.0,0.0]
[1780547454941,106.37,64531.92,17.5,-1.0,0.0,0.0]
[1780547455951,106.37,64535.28,17.5,-1.0,0.0,0.0]
[1780547456958,106.37,64534.65,17.5,-1.0,0.0,0.0]
[1780547457965,106.37,64533.81,17.5,-1.0,0.0,0.0]
[1780547458972,106.37,64533.09,17.5,-1.0,0.0,0.0]
[1780547459978,106.37,64531.7,17.5,-1.0,0.0,0.0]
[1780547460986,106.37,64531.93,17.5,-1.0,0.0,0.0]
[1780547461994,106.37,64533.12,17.5,-1.0,0.0,0.0]
[1780547463001,106.37,64536.44,17.5,-1.0,0.0,0.0]
[1780547464013,106.37,64530.83,17.5,-1.0,0.0,0.0]
[1780547465017,106.37,64529.54,17.5,-1.0,0.0,0.0]
[1780547466024,106.37,64531.82,17.5,-1.0,0.0,0.0]
[1780547468038,106.37,64531.28,17.5,-1.0,0.0,0.0]
[1780547469045,106.37,64530.61,17.5,-1.0,0.0,0.0]
[1780547470053,106.37,64531.95,17.5,-1.0,0.0,0.0]
[1780547471060,106.37,64536.61,17.5,-1.0,0.0,0.0]
[1780547471412,106.37,64536.61,17.5,-1.0,0.0,0.0]
[1780547472067,106.37,64543.74,17.5,-1.0,0.0,0.0]
[1780547473074,106.37,64545.79,17.5,-1.0,0.0,0.0]
[1780547474081,106.37,64544.77,17.5,-1.0,0.0,0.0]
[1780547475088,106.37,64543.88,17.5,-1.0,0.0,0.0]
[1780547476094,106.37,64544.62,17.5,-1.0,0.0,0.0]
[1780547477102,106.37,64541.75,17.5,-1.0,0.0,0.0]
[1780547478109,106.37,64542.44,17.5,-1.0,0.0,0.0]
[1780547479116,106.37,64538.22,17.5,-1.0,0.0,0.0]
[1780547480123,106.37,64536.18,17.5,-1.0,0.0,0.0]
[1780547481130,106.37,64535.99,17.5,-1.0,0.0,0.0]
[1780547482137,106.37,64535.83,17.5,-1.0,0.0,0.0]
[1780547483144,106.37,64533.4,17.5,-1.0,0.0,0.0]
[1780547484151,106.37,64535.01,17.5,-1.0,0.0,0.0]
[1780547485158,106.37,64533.73,17.5,-1.0,0.0,0.0]
[1780547487175,106.37,64537.63,17.5,-1.0,0.0,0.0]
[1780547488182,106.37,64539.68,17.5,-1.0,0.0,0.0]
[1780547489189,106.37,64539.32,17.5,-1.0,0.0,0.0]
[1780547490199,106.37,64540.1,17.5,-1.0,0.0,0.0]
[1780547491206,106.37,64540.74,17.5,-1.0,0.0,0.0]
[1780547492213,106.37,64541.77,17.5,-1.0,0.0,0.0]
[1780547493220,106.37,64546.83,17.5,-1.0,0.0,0.0]
[1780547494227,106.37,64542.44,17.5,-1.0,0.0,0.0]
[1780547495234,106.37,64533.24,17.5,-1.0,0.0,0.0]
[1780547495917,106.37,64533.24,17.5,-1.0,0.0,0.0]
[1780547496129,106.37,64533.24,17.5,-1.0,0.0,0.0]
[1780547496242,106.37,64520.63,17.5,-1.0,0.0,0.0]
[1780547496608,106.37,64520.63,17.5,-1.0,0.0,0.0]
[1780547497274,106.37,64501.6,17.5,-1.0,0.0,0.0]
[1780547497952,106.37,64501.6,17.5,-1.0,0.0,0.0]
[1780547498285,106.37,64492.31,17.5,-1.0,0.0,0.0]
[1780547499287,106.37,64486.94,17.5,-1.0,0.0,0.0]
[1780547500428,106.37,64486.21,17.5,-1.0,0.0,0.0]
[1780547501301,106.37,64484.94,17.5,-1.0,0.0,0.0]
[1780547502308,106.37,64483.26,17.5,-1.0,0.0,0.0]
[1780547503315,106.37,64482.77,17.5,-1.0,0.0,0.0]
[1780547503747,106.37,64482.77,17.5,-1.0,0.0,0.0]
[1780547504322,106.37,64473.82,17.5,-1.0,0.0,0.0]
[1780547505329,106.37,64470.32,17.5,-1.0,0.0,0.0]
[1780547506350,106.37,64470.32,17.5,-1.0,0.0,0.0]
[1780547506422,106.37,64473.58,17.5,-1.0,0.0,0.0]
[1780547507343,106.37,64469.17,17.5,-1.0,0.0,0.0]
[1780547507539,106.37,64469.17,17.5,-1.0,0.0,0.0]
[1780547508350,106.37,64467.46,17.5,-1.0,0.0,0.0]
[1780547508898,106.37,64467.46,17.5,-1.0,0.0,0.0]
[1780547509194,106.37,64467.46,17.5,-1.0,0.0,0.0]
[1780547509357,106.37,64455.51,17.5,-1.0,0.0,0.0]
[1780547510185,106.37,64455.51,17.5,-1.0,0.0,0.0]
[1780547510364,106.37,64451.1,17.5,-1.0,0.0,0.0]
[1780547511371,106.37,64451.61,17.5,-1.0,0.0,0.0]
[1780547512378,106.37,64448.13,17.5,-1.0,0.0,0.0]
[1780547513384,106.37,64444.31,17.5,-1.0,0.0,0.0]
[1780547514392,106.37,64443.67,17.5,-1.0,0.0,0.0]
[1780547515304,106.37,64443.67,17.5,-1.0,0.0,0.0]
[1780547515399,106.37,64438.56,17.5,-1.0,0.0,0.0]
[1780547516406,106.37,64431.05,17.5,-1.0,0.0,0.0]
[1780547516520,106.37,64431.05,17.5,-1.0,0.0,0.0]
[1780547516846,106.37,64431.05,17.5,-1.0,0.0,0.0]
[1780547517413,106.37,64437.22,17.5,-1.0,0.0,0.0]
[1780547518420,106.37,64430.93,17.5,-1.0,0.0,0.0]
[1780547518794,106.37,64430.93,17.5,-1.0,0.0,0.0]
[1780547519427,106.37,64423.67,17.5,-1.0,0.0,0.0]
[1780547520434,106.37,64421.27,17.5,-1.0,0.0,0.0]
[1780547521441,106.37,64427.26,17.5,-1.0,0.0,0.0]
[1780547522449,106.37,64430.7,17.5,-1.0,0.0,0.0]
[1780547523456,106.37,64424.82,17.5,-1.0,0.0,0.0]
[1780547525016,106.37,64424.82,17.5,-1.0,0.0,0.0]
[1780547525117,106.37,64415.83,17.5,-1.0,0.0,0.0]
[1780547525470,106.37,64409.53,17.5,-1.0,0.0,0.0]
[1780547527347,106.37,64409.53,17.5,-1.0,0.0,0.0]
[1780547527389,106.37,64406.47,17.5,-1.0,0.0,0.0]
[1780547527601,106.37,64405.76,17.5,-1.0,0.0,0.0]
[1780547528491,106.37,64400.55,17.5,-1.0,0.0,0.0]
[1780547529498,106.37,64401.6,17.5,-1.0,0.0,0.0]
[1780547532327,106.37,64401.69,17.5,-1.0,0.0,0.0]
[1780547532361,106.37,64406.27,17.5,-1.0,0.0,0.0]
[1780547532519,106.37,64411.91,17.5,-1.0,0.0,0.0]
[1780547533526,106.37,64415.5,17.5,-1.0,0.0,0.0]
[1780547534533,106.37,64416.18,17.5,-1.0,0.0,0.0]
[1780547535540,106.37,64414.14,17.5,-1.0,0.0,0.0]
[1780547536547,106.37,64410.79,17.5,-1.0,0.0,0.0]
[1780547537554,106.37,64409.05,17.5,-1.0,0.0,0.0]
[1780547539165,106.37,64409.05,17.5,-1.0,0.0,0.0]
[1780547539245,106.37,64406.86,17.5,-1.0,0.0,0.0]
[1780547539885,106.37,64406.86,17.5,-1.0,0.0,0.0]
[1780547540202,106.37,64406.86,17.5,-1.0,0.0,0.0]
[1780547540303,106.37,64403.71,17.5,-1.0,0.0,0.0]
[1780547540785,106.37,64403.71,17.5,-1.0,0.0,0.0]
[1780547541005,106.37,64403.71,17.5,-1.0,0.0,0.0]
[1780547541103,106.37,64392.7,17.5,-1.0,0.0,0.0]
[1780547541582,106.37,64391.19,17.5,-1.0,0.0,0.0]
[1780547542589,106.37,64394.73,17.5,-1.0,0.0,0.0]
[1780547544316,106.37,64388.42,17.5,-1.0,0.0,0.0]
[1780547544603,106.37,64389.55,17.5,-1.0,0.0,0.0]
[1780547545610,106.37,64390.5,17.5,-1.0,0.0,0.0]
[1780547547128,106.37,64390.5,17.5,-1.0,0.0,0.0]
[1780547547210,106.37,64388.0,17.5,-1.0,0.0,0.0]
[1780547547624,106.37,64384.64,17.5,-1.0,0.0,0.0]
[1780547548984,106.37,64384.64,17.5,-1.0,0.0,0.0]
[1780547549251,106.37,64384.64,17.5,-1.0,0.0,0.0]
[1780547549448,106.37,64384.64,17.5,-1.0,0.0,0.0]
[1780547549274,106.37,64386.89,17.5,-1.0,0.0,0.0]
[1780547549982,106.37,64386.89,17.5,-1.0,0.0,0.0]
[1780547550043,106.37,64380.19,17.5,-1.0,0.0,0.0]
[1780547551268,106.37,64378.2,17.5,-1.0,0.0,0.0]
[1780547551653,106.37,64377.57,17.5,-1.0,0.0,0.0]
[1780547552660,106.37,64375.4,17.5,-1.0,0.0,0.0]
[1780547553982,106.37,64370.43,17.5,-1.0,0.0,0.0]
[1780547555165,106.37,64370.43,17.5,-1.0,0.0,0.0]
[1780547555187,106.37,64368.76,17.5,-1.0,0.0,0.0]
[1780547555737,106.37,64368.76,17.5,-1.0,0.0,0.0]
[1780547556202,106.37,64368.76,17.5,-1.0,0.0,0.0]
[1780547556251,106.37,64361.53,17.5,-1.0,0.0,0.0]
[1780547556697,106.37,64361.77,17.5,-1.0,0.0,0.0]
[1780547557704,106.37,64365.02,17.5,-1.0,0.0,0.0]
[1780547559367,106.37,64365.02,17.5,-1.0,0.0,0.0]
[1780547559439,106.37,64365.62,17.5,-1.0,0.0,0.0]
[1780547560457,106.37,64365.62,17.5,-1.0,0.0,0.0]
[1780547559718,106.37,64371.46,17.5,-1.0,0.0,0.0]
[1780547560725,106.37,64366.2,17.5,-1.0,0.0,0.0]
[1780547561732,106.37,64361.21,17.5,-1.0,0.0,0.0]
[1780547563488,106.37,64358.92,17.5,-1.0,0.0,0.0]
[1780547563823,106.37,64355.21,17.5,-1.0,0.0,0.0]
[1780547564920,106.37,64355.21,17.5,-1.0,0.0,0.0]
[1780547565035,106.37,64355.21,17.5,-1.0,0.0,0.0]
[1780547565418,106.37,64350.61,17.5,-1.0,0.0,0.0]
[1780547566220,106.37,64350.61,17.5,-1.0,0.0,0.0]
[1780547566272,106.37,64342.37,17.5,-1.0,0.0,0.0]
[1780547566770,106.37,64341.52,17.5,-1.0,0.0,0.0]
[1780547567777,106.37,64337.18,17.5,-1.0,0.0,0.0]
[1780547568961,106.37,64336.95,17.5,-1.0,0.0,0.0]
[1780547569791,106.37,64340.63,17.5,-1.0,0.0,0.0]
[1780547570798,106.37,64337.87,17.5,-1.0,0.0,0.0]
[1780547571805,106.37,64341.38,17.5,-1.0,0.0,0.0]
[1780547572812,106.37,64339.11,17.5,-1.0,0.0,0.0]
[1780547573819,106.37,64336.4,17.5,-1.0,0.0,0.0]
[1780547574830,106.37,64336.75,17.5,-1.0,0.0,0.0]
[1780547575837,106.37,64339.79,17.5,-1.0,0.0,0.0]
[1780547576844,106.37,64339.28,17.5,-1.0,0.0,0.0]
[1780547577851,106.37,64342.1,17.5,-1.0,0.0,0.0]
[1780547578858,106.37,64342.3,17.5,-1.0,0.0,0.0]
[1780547579865,106.37,64263.52,17.5,-1.0,0.0,0.0]
[1780547580872,106.37,64255.75,17.5,-1.0,0.0,0.0]
[1780547581879,106.37,64262.42,17.5,-1.0,0.0,0.0]
[1780547582887,106.37,64263.58,17.5,-1.0,0.0,0.0]
[1780547584070,106.37,64263.58,17.5,-1.0,0.0,0.0]
[1780547584164,106.37,64263.58,17.5,-1.0,0.0,0.0]
[1780547584265,106.37,64262.03,17.5,-1.0,0.0,0.0]
[1780547585141,106.37,64262.03,17.5,-1.0,0.0,0.0]
[1780547585239,106.37,64255.98,17.5,-1.0,0.0,0.0]
[1780547585907,106.37,64256.44,17.5,-1.0,0.0,0.0]
[1780547587103,106.37,64255.8,17.5,-1.0,0.0,0.0]
[1780547587921,106.37,64254.92,17.5,-1.0,0.0,0.0]
[1780547588928,106.37,64253.83,17.5,-1.0,0.0,0.0]
[1780547589934,106.37,64253.64,17.5,-1.0,0.0,0.0]
[1780547590942,106.37,64252.88,17.5,-1.0,0.0,0.0]
[1780547591949,106.37,64253.53,17.5,-1.0,0.0,0.0]
[1780547592956,106.37,64252.22,17.5,-1.0,0.0,0.0]
[1780547593963,106.37,64252.33,17.5,-1.0,0.0,0.0]
[1780547594970,106.37,64253.66,17.5,-1.0,0.0,0.0]
[1780547595561,106.37,64253.66,17.5,-1.0,0.0,0.0]
[1780547595977,106.37,64246.87,17.5,-1.0,0.0,0.0]
[1780547596984,106.37,64250.27,17.5,-1.0,0.0,0.0]
[1780547597991,106.37,64252.11,17.5,-1.0,0.0,0.0]
[1780547598998,106.37,64253.17,17.5,-1.0,0.0,0.0]
[1780547600008,106.37,64250.47,17.5,-1.0,0.0,0.0]
[1780547601012,106.37,64249.16,17.5,-1.0,0.0,0.0]
[1780547602099,106.37,64249.16,17.5,-1.0,0.0,0.0]
[1780547602195,106.37,64248.3,17.5,-1.0,0.0,0.0]
[1780547603026,106.37,64245.73,17.5,-1.0,0.0,0.0]
[1780547604504,106.37,64245.73,17.5,-1.0,0.0,0.0]
[1780547604033,106.37,64242.63,17.5,-1.0,0.0,0.0]
[1780547604992,106.37,64242.63,17.5,-1.0,0.0,0.0]
[1780547605555,106.37,64242.63,17.5,-1.0,0.0,0.0]
[1780547605041,106.37,64242.86,17.5,-1.0,0.0,0.0]
[1780547606230,106.37,64242.86,17.5,-1.0,0.0,0.0]
[1780547606275,106.37,64240.17,17.5,-1.0,0.0,0.0]
[1780547606993,106.37,64240.17,17.5,-1.0,0.0,0.0]
[1780547607215,106.37,64240.17,17.5,-1.0,0.0,0.0]
[1780547607311,106.37,64243.94,17.5,-1.0,0.0,0.0]
[1780547608082,106.37,64243.37,17.5,-1.0,0.0,0.0]
[1780547609089,106.37,64241.56,17.5,-1.0,0.0,0.0]
[1780547610096,106.37,64239.32,17.5,-1.0,0.0,0.0]
[1780547611103,106.37,64239.86,17.5,-1.0,0.0,0.0]
[1780547612444,106.37,64242.05,17.5,-1.0,0.0,0.0]
[1780547613117,106.37,64241.71,17.5,-1.0,0.0,0.0]
[1780547614479,106.37,64238.42,17.5,-1.0,0.0,0.0]
[1780547615132,106.37,64231.71,17.5,-1.0,0.0,0.0]
[1780547616139,106.37,64229.09,17.5,-1.0,0.0,0.0]
[1780547617146,106.37,64229.48,17.5,-1.0,0.0,0.0]
[1780547618152,106.37,64230.09,17.5,-1.0,0.0,0.0]
[1780547619160,106.37,64237.75,17.5,-1.0,0.0,0.0]
[1780547620167,106.37,64238.87,17.5,-1.0,0.0,0.0]
[1780547621462,106.37,64241.71,17.5,-1.0,0.0,0.0]
[1780547622182,106.37,64243.57,17.5,-1.0,0.0,0.0]
[1780547623387,106.37,64242.3,17.5,-1.0,0.0,0.0]
[1780547624196,106.37,64239.24,17.5,-1.0,0.0,0.0]
[1780547625349,106.37,64233.35,17.5,-1.0,0.0,0.0]
[1780547626218,106.37,64230.65,17.5,-1.0,0.0,0.0]
[1780547627223,106.37,64233.93,17.5,-1.0,0.0,0.0]
[1780547628230,106.37,64230.82,17.5,-1.0,0.0,0.0]
[1780547629236,106.37,64272.36,17.5,-1.0,0.0,0.0]
[1780547629680,106.37,64272.36,17.5,-1.0,0.0,0.0]
[1780547629852,106.37,64272.36,17.5,-1.0,0.0,0.0]
[1780547630337,106.37,64215.8,17.5,-1.0,0.0,0.0]
[1780547630940,106.37,64215.8,17.5,-1.0,0.0,0.0]
[1780547631253,106.37,64219.66,17.5,-1.0,0.0,0.0]
[1780547632260,106.37,64223.28,17.5,-1.0,0.0,0.0]
[1780547633267,106.37,64223.88,17.5,-1.0,0.0,0.0]
[1780547634274,106.37,64225.9,17.5,-1.0,0.0,0.0]
[1780547634632,106.37,64225.9,17.5,-1.0,0.0,0.0]
[1780547634784,106.37,64225.9,17.5,-1.0,0.0,0.0]
[1780547635161,106.37,64225.9,17.5,-1.0,0.0,0.0]
[1780547635281,106.37,64227.95,17.5,-1.0,0.0,0.0]
[1780547635670,106.37,64227.95,17.5,-1.0,0.0,0.0]
[1780547636288,106.37,64228.8,17.5,-1.0,0.0,0.0]
[1780547637294,106.37,64231.75,17.5,-1.0,0.0,0.0]
[1780547638302,106.37,64230.82,17.5,-1.0,0.0,0.0]
[1780547639309,106.37,64231.64,17.5,-1.0,0.0,0.0]
[1780547640447,106.37,64231.64,17.5,-1.0,0.0,0.0]
[1780547640519,106.37,64229.88,17.5,-1.0,0.0,0.0]
[1780547641324,106.37,64217.37,17.5,-1.0,0.0,0.0]
[1780547642331,106.37,64217.37,17.5,-1.0,0.0,0.0]
[1780547642393,106.37,64208.87,17.5,-1.0,0.0,0.0]
[1780547643365,106.37,64208.87,17.5,-1.0,0.0,0.0]
[1780547643390,106.37,64203.65,17.5,-1.0,0.0,0.0]
[1780547644347,106.37,64197.76,17.5,-1.0,0.0,0.0]
[1780547645354,106.37,64195.5,17.5,-1.0,0.0,0.0]
[1780547646361,106.37,64193.09,17.5,-1.0,0.0,0.0]
[1780547647368,106.37,64189.67,17.5,-1.0,0.0,0.0]
[1780547648060,106.37,64189.67,17.5,-1.0,0.0,0.0]
[1780547648242,106.37,64189.67,17.5,-1.0,0.0,0.0]
[1780547648375,106.37,64190.86,17.5,-1.0,0.0,0.0]
[1780547649131,106.37,64190.86,17.5,-1.0,0.0,0.0]
[1780547649382,106.37,64189.31,17.5,-1.0,0.0,0.0]
[1780547650389,106.37,64188.28,17.5,-1.0,0.0,0.0]
[1780547651396,106.37,64189.79,17.5,-1.0,0.0,0.0]
[1780547652403,106.37,64191.55,17.5,-1.0,0.0,0.0]
[1780547653410,106.37,64195.61,17.5,-1.0,0.0,0.0]
[1780547653655,106.37,64195.61,17.5,-1.0,0.0,0.0]
[1780547653919,106.37,64195.61,17.5,-1.0,0.0,0.0]
[1780547654417,106.37,64204.35,17.5,-1.0,0.0,0.0]
[1780547654903,106.37,64204.35,17.5,-1.0,0.0,0.0]
[1780547655424,106.37,64211.04,17.5,-1.0,0.0,0.0]
[1780547656431,106.37,64209.99,17.5,-1.0,0.0,0.0]
[1780547657438,106.37,64210.69,17.5,-1.0,0.0,0.0]
[1780547658445,106.37,64208.5,17.5,-1.0,0.0,0.0]
[1780547659452,106.37,64204.95,17.5,-1.0,0.0,0.0]
[1780547660502,106.37,64204.95,17.5,-1.0,0.0,0.0]
[1780547660604,106.37,64201.79,17.5,-1.0,0.0,0.0]
[1780547661466,106.37,64189.8,17.5,-1.0,0.0,0.0]
[1780547662478,106.37,64187.14,17.5,-1.0,0.0,0.0]
[1780547663483,106.37,64186.77,17.5,-1.0,0.0,0.0]
[1780547664603,106.37,64186.77,17.5,-1.0,0.0,0.0]
[1780547664490,106.37,64185.45,17.5,-1.0,0.0,0.0]
[1780547665497,106.37,64180.83,17.5,-1.0,0.0,0.0]
[1780547666504,106.37,64179.07,17.5,-1.0,0.0,0.0]
[1780547667512,106.37,64177.53,17.5,-1.0,0.0,0.0]
[1780547668517,106.37,64178.83,17.5,-1.0,0.0,0.0]
[1780547669557,106.37,64178.83,17.5,-1.0,0.0,0.0]
[1780547669608,106.37,64180.2,17.5,-1.0,0.0,0.0]
[1780547670532,106.37,64184.93,17.5,-1.0,0.0,0.0]
[1780547671194,106.37,64184.93,17.5,-1.0,0.0,0.0]
[1780547671360,106.37,64184.93,17.5,-1.0,0.0,0.0]
[1780547671539,106.37,64189.58,17.5,-1.0,0.0,0.0]
[1780547672380,106.37,64189.58,17.5,-1.0,0.0,0.0]
[1780547672546,106.37,64188.5,17.5,-1.0,0.0,0.0]
[1780547673553,106.37,64187.98,17.5,-1.0,0.0,0.0]
[1780547674560,106.37,64179.79,17.5,-1.0,0.0,0.0]
[1780547675567,106.37,64181.88,17.5,-1.0,0.0,0.0]
[1780547676574,106.37,64184.09,17.5,-1.0,0.0,0.0]
[1780547677581,106.37,64185.14,17.5,-1.0,0.0,0.0]
[1780547678588,106.37,64184.69,17.5,-1.0,0.0,0.0]
[1780547679595,106.37,64230.35,17.5,-1.0,0.0,0.0]
[1780547680604,106.37,64184.34,17.5,-1.0,0.0,0.0]
[1780547681003,106.37,64184.34,17.5,-1.0,0.0,0.0]
[1780547681242,106.37,64184.34,17.5,-1.0,0.0,0.0]
[1780547681621,106.37,64201.78,17.5,-1.0,0.0,0.0]
[1780547682243,106.37,64201.78,17.5,-1.0,0.0,0.0]
[1780547682627,106.37,64205.04,17.5,-1.0,0.0,0.0]
[1780547683634,106.37,64203.77,17.5,-1.0,0.0,0.0]
[1780547684641,106.37,64202.62,17.5,-1.0,0.0,0.0]
[1780547685649,106.37,64202.96,17.5,-1.0,0.0,0.0]
[1780547686878,106.37,64202.96,17.5,-1.0,0.0,0.0]
[1780547686947,106.37,64200.31,17.5,-1.0,0.0,0.0]
[1780547687722,106.37,64200.31,17.5,-1.0,0.0,0.0]
[1780547688237,106.37,64200.31,17.5,-1.0,0.0,0.0]
[1780547688395,106.37,64200.31,17.5,-1.0,0.0,0.0]
[1780547688460,106.37,64187.15,17.5,-1.0,0.0,0.0]
[1780547688818,106.37,64187.15,17.5,-1.0,0.0,0.0]
[1780547689388,106.37,64178.51,17.5,-1.0,0.0,0.0]
[1780547689849,106.37,64164.25,17.5,-1.0,0.0,0.0]
[1780547690684,106.37,64162.24,17.5,-1.0,0.0,0.0]
[1780547691841,106.37,64158.86,17.5,-1.0,0.0,0.0]
[1780547692698,106.37,64159.43,17.5,-1.0,0.0,0.0]
[1780547694602,106.37,64159.43,17.5,-1.0,0.0,0.0]
[1780547693705,106.37,64156.72,17.5,-1.0,0.0,0.0]
[1780547695620,106.37,64156.72,17.5,-1.0,0.0,0.0]
[1780547694712,106.37,64157.42,17.5,-1.0,0.0,0.0]
[1780547696051,106.37,64158.85,17.5,-1.0,0.0,0.0]
[1780547696726,106.37,64166.11,17.5,-1.0,0.0,0.0]
[1780547697733,106.37,64169.27,17.5,-1.0,0.0,0.0]
[1780547698740,106.37,64169.96,17.5,-1.0,0.0,0.0]
[1780547700905,106.37,64169.91,17.5,-1.0,0.0,0.0]
[1780547701259,106.37,64169.91,17.5,-1.0,0.0,0.0]
[1780547701321,106.37,64172.67,17.5,-1.0,0.0,0.0]
[1780547702131,106.37,64172.67,17.5,-1.0,0.0,0.0]
[1780547702150,106.37,64195.79,17.5,-1.0,0.0,0.0]
[1780547702934,106.37,64195.79,17.5,-1.0,0.0,0.0]
[1780547703233,106.37,64197.75,17.5,-1.0,0.0,0.0]
[1780547703886,106.37,64212.42,17.5,-1.0,0.0,0.0]
[1780547704783,106.37,64216.05,17.5,-1.0,0.0,0.0]
[1780547705790,106.37,64216.29,17.5,-1.0,0.0,0.0]
[1780547707085,106.37,64216.29,17.5,-1.0,0.0,0.0]
[1780547707186,106.37,64215.67,17.5,-1.0,0.0,0.0]
[1780547708061,106.37,64215.67,17.5,-1.0,0.0,0.0]
[1780547708539,106.37,64230.28,17.5,-1.0,0.0,0.0]
[1780547709286,106.37,64242.72,17.5,-1.0,0.0,0.0]
[1780547709818,106.37,64246.02,17.5,-1.0,0.0,0.0]
[1780547710825,106.37,64246.16,17.5,-1.0,0.0,0.0]
[1780547711832,106.37,64248.05,17.5,-1.0,0.0,0.0]
[1780547712839,106.37,64250.84,17.5,-1.0,0.0,0.0]
[1780547713846,106.37,64245.38,17.5,-1.0,0.0,0.0]
[1780547714853,106.37,64248.34,17.5,-1.0,0.0,0.0]
[1780547715860,106.37,64250.92,17.5,-1.0,0.0,0.0]
[1780547716867,106.37,64246.5,17.5,-1.0,0.0,0.0]
[1780547717874,106.37,64244.45,17.5,-1.0,0.0,0.0]
[1780547719290,106.37,64235.95,17.5,-1.0,0.0,0.0]
[1780547720677,106.37,64235.95,17.5,-1.0,0.0,0.0]
[1780547719888,106.37,64233.39,17.5,-1.0,0.0,0.0]
[1780547720818,106.37,64233.39,17.5,-1.0,0.0,0.0]
[1780547721241,106.37,64233.39,17.5,-1.0,0.0,0.0]
[1780547721300,106.37,64224.63,17.5,-1.0,0.0,0.0]
[1780547721885,106.37,64224.63,17.5,-1.0,0.0,0.0]
[1780547721902,106.37,64218.44,17.5,-1.0,0.0,0.0]
[1780547722909,106.37,64217.32,17.5,-1.0,0.0,0.0]
[1780547723916,106.37,64214.14,17.5,-1.0,0.0,0.0]
[1780547724923,106.37,64215.45,17.5,-1.0,0.0,0.0]
[1780547725930,106.37,64212.86,17.5,-1.0,0.0,0.0]
[1780547726937,106.37,64211.95,17.5,-1.0,0.0,0.0]
[1780547727944,106.37,64212.73,17.5,-1.0,0.0,0.0]
[1780547729345,106.37,64209.46,17.5,-1.0,0.0,0.0]
[1780547729958,106.37,64256.68,17.5,-1.0,0.0,0.0]
[1780547730965,106.37,64210.46,17.5,-1.0,0.0,0.0]
[1780547731972,106.37,64217.3,17.5,-1.0,0.0,0.0]
[1780547733345,106.37,64218.58,17.5,-1.0,0.0,0.0]
[1780547734193,106.37,64219.41,17.5,-1.0,0.0,0.0]
[1780547734993,106.37,64226.8,17.5,-1.0,0.0,0.0]
[1780547736000,106.37,64230.09,17.5,-1.0,0.0,0.0]
[1780547737007,106.37,64223.52,17.5,-1.0,0.0,0.0]
[1780547738015,106.37,64228.8,17.5,-1.0,0.0,0.0]
[1780547739022,106.37,64218.66,17.5,-1.0,0.0,0.0]
[1780547740030,106.37,64215.44,17.5,-1.0,0.0,0.0]
[1780547740955,106.37,64215.44,17.5,-1.0,0.0,0.0]
[1780547741305,106.37,64215.44,17.5,-1.0,0.0,0.0]
[1780547741400,106.37,64212.6,17.5,-1.0,0.0,0.0]
[1780547741964,106.37,64212.6,17.5,-1.0,0.0,0.0]
[1780547742044,106.37,64197.89,17.5,-1.0,0.0,0.0]
[1780547743050,106.37,64194.13,17.5,-1.0,0.0,0.0]
[1780547744058,106.37,64193.6,17.5,-1.0,0.0,0.0]
[1780547745322,106.37,64198.41,17.5,-1.0,0.0,0.0]
[1780547746072,106.37,64201.79,17.5,-1.0,0.0,0.0]
[1780547747079,106.37,64198.5,17.5,-1.0,0.0,0.0]
[1780547747948,106.37,64198.5,17.5,-1.0,0.0,0.0]
[1780547748395,106.37,64198.5,17.5,-1.0,0.0,0.0]
[1780547748499,106.37,64196.72,17.5,-1.0,0.0,0.0]
[1780547749010,106.37,64196.72,17.5,-1.0,0.0,0.0]
[1780547749093,106.37,64187.48,17.5,-1.0,0.0,0.0]
[1780547750100,106.37,64192.34,17.5,-1.0,0.0,0.0]
[1780547751337,106.37,64196.25,17.5,-1.0,0.0,0.0]
[1780547752114,106.37,64198.46,17.5,-1.0,0.0,0.0]
[1780547753347,106.37,64198.46,17.5,-1.0,0.0,0.0]
[1780547753424,106.37,64203.5,17.5,-1.0,0.0,0.0]
[1780547754128,106.37,64213.71,17.5,-1.0,0.0,0.0]
[1780547755135,106.37,64215.24,17.5,-1.0,0.0,0.0]
[1780547755924,106.37,64215.24,17.5,-1.0,0.0,0.0]
[1780547756129,106.37,64215.24,17.5,-1.0,0.0,0.0]
[1780547756142,106.37,64223.04,17.5,-1.0,0.0,0.0]
[1780547756945,106.37,64223.04,17.5,-1.0,0.0,0.0]
[1780547757149,106.37,64228.13,17.5,-1.0,0.0,0.0]
[1780547758156,106.37,64229.88,17.5,-1.0,0.0,0.0]
[1780547759163,106.37,64233.57,17.5,-1.0,0.0,0.0]
[1780547760170,106.37,64235.87,17.5,-1.0,0.0,0.0]
[1780547762184,106.37,64222.25,17.5,-1.0,0.0,0.0]
[1780547763198,106.37,64219.94,17.5,-1.0,0.0,0.0]
[1780547764204,106.37,64225.28,17.5,-1.0,0.0,0.0]
[1780547765377,106.37,64225.28,17.5,-1.0,0.0,0.0]
[1780547765748,106.37,64225.28,17.5,-1.0,0.0,0.0]
[1780547765416,106.37,64224.02,17.5,-1.0,0.0,0.0]
[1780547766451,106.37,64224.02,17.5,-1.0,0.0,0.0]
[1780547766486,106.37,64207.95,17.5,-1.0,0.0,0.0]
[1780547767338,106.37,64207.85,17.5,-1.0,0.0,0.0]
[1780547768232,106.37,64205.43,17.5,-1.0,0.0,0.0]
[1780547768872,106.37,64205.43,17.5,-1.0,0.0,0.0]
[1780547769239,106.37,64195.16,17.5,-1.0,0.0,0.0]
[1780547770246,106.37,64192.63,17.5,-1.0,0.0,0.0]
[1780547771111,106.37,64192.63,17.5,-1.0,0.0,0.0]
[1780547771250,106.37,64192.63,17.5,-1.0,0.0,0.0]
[1780547771257,106.37,64187.43,17.5,-1.0,0.0,0.0]
[1780547772498,106.37,64187.43,17.5,-1.0,0.0,0.0]
[1780547772599,106.37,64182.38,17.5,-1.0,0.0,0.0]
[1780547773271,106.37,64184.47,17.5,-1.0,0.0,0.0]
[1780547774278,106.37,64182.01,17.5,-1.0,0.0,0.0]
[1780547775285,106.37,64178.9,17.5,-1.0,0.0,0.0]
[1780547776292,106.37,64181.44,17.5,-1.0,0.0,0.0]
[1780547777299,106.37,64184.52,17.5,-1.0,0.0,0.0]
[1780547778306,106.37,64180.27,17.5,-1.0,0.0,0.0]
[1780547779312,106.37,64222.8,17.5,-1.0,0.0,0.0]
[1780547780320,106.37,64178.8,17.5,-1.0,0.0,0.0]
[1780547781348,106.37,64178.8,17.5,-1.0,0.0,0.0]
[1780547781372,106.37,64178.8,17.5,-1.0,0.0,0.0]
[1780547781586,106.37,64178.8,17.5,-1.0,0.0,0.0]
[1780547781614,106.37,64178.09,17.5,-1.0,0.0,0.0]
[1780547782004,106.37,64178.09,17.5,-1.0,0.0,0.0]
[1780547782663,106.37,64178.09,17.5,-1.0,0.0,0.0]
[1780547782666,106.37,64170.8,17.5,-1.0,0.0,0.0]
[1780547783346,106.37,64177.14,17.5,-1.0,0.0,0.0]
[1780547784353,106.37,64183.46,17.5,-1.0,0.0,0.0]
[1780547785404,106.37,64183.46,17.5,-1.0,0.0,0.0]
[1780547785490,106.37,64183.46,17.5,-1.0,0.0,0.0]
[1780547785587,106.37,64190.89,17.5,-1.0,0.0,0.0]
[1780547785811,106.37,64190.89,17.5,-1.0,0.0,0.0]
[1780547786556,106.37,64190.89,17.5,-1.0,0.0,0.0]
[1780547786591,106.37,64204.88,17.5,-1.0,0.0,0.0]
[1780547787768,106.37,64209.73,17.5,-1.0,0.0,0.0]
[1780547788065,106.37,64209.73,17.5,-1.0,0.0,0.0]
[1780547788389,106.37,64202.47,17.5,-1.0,0.0,0.0]
[1780547788888,106.37,64202.47,17.5,-1.0,0.0,0.0]
[1780547788961,106.37,64202.47,17.5,-1.0,0.0,0.0]
[1780547789483,106.37,64202.47,17.5,-1.0,0.0,0.0]
[1780547789538,106.37,64194.52,17.5,-1.0,0.0,0.0]
[1780547790598,106.37,64193.77,17.5,-1.0,0.0,0.0]
[1780547791411,106.37,64198.17,17.5,-1.0,0.0,0.0]
[1780547792417,106.37,64196.42,17.5,-1.0,0.0,0.0]
[1780547794432,106.37,64195.05,17.5,-1.0,0.0,0.0]
[1780547795440,106.37,64201.29,17.5,-1.0,0.0,0.0]
[1780547796550,106.37,64206.51,17.5,-1.0,0.0,0.0]
[1780547797557,106.37,64208.71,17.5,-1.0,0.0,0.0]
[1780547798564,106.37,64210.56,17.5,-1.0,0.0,0.0]
[1780547799574,106.37,64211.18,17.5,-1.0,0.0,0.0]
[1780547800579,106.37,64206.49,17.5,-1.0,0.0,0.0]
[1780547801586,106.37,64201.04,17.5,-1.0,0.0,0.0]
[1780547802593,106.37,64200.79,17.5,-1.0,0.0,0.0]
[1780547803600,106.37,64199.27,17.5,-1.0,0.0,0.0]
[1780547804607,106.37,64195.73,17.5,-1.0,0.0,0.0]
[1780547805614,106.37,64190.47,17.5,-1.0,0.0,0.0]
[1780547806621,106.37,64189.89,17.5,-1.0,0.0,0.0]
[1780547807628,106.37,64194.13,17.5,-1.0,0.0,0.0]
[1780547808634,106.37,64197.38,17.5,-1.0,0.0,0.0]
[1780547809642,106.37,64196.77,17.5,-1.0,0.0,0.0]
[1780547810649,106.37,64197.3,17.5,-1.0,0.0,0.0]
[1780547811656,106.37,64192.79,17.5,-1.0,0.0,0.0]
[1780547812662,106.37,64186.75,17.5,-1.0,0.0,0.0]
[1780547813670,106.37,64184.74,17.5,-1.0,0.0,0.0]
[1780547814677,106.37,64182.49,17.5,-1.0,0.0,0.0]
[1780547815684,106.37,64183.03,17.5,-1.0,0.0,0.0]
[1780547816691,106.37,64183.36,17.5,-1.0,0.0,0.0]
[1780547817698,106.37,64186.53,17.5,-1.0,0.0,0.0]
[1780547818705,106.37,64185.99,17.5,-1.0,0.0,0.0]
[1780547819712,106.37,64185.52,17.5,-1.0,0.0,0.0]
[1780547820719,106.37,64187.95,17.5,-1.0,0.0,0.0]
[1780547821727,106.37,64196.96,17.5,-1.0,0.0,0.0]
[1780547822733,106.37,64197.72,17.5,-1.0,0.0,0.0]
[1780547823740,106.37,64192.73,17.5,-1.0,0.0,0.0]
[1780547824747,106.37,64196.2,17.5,-1.0,0.0,0.0]
[1780547825754,106.37,64203.27,17.5,-1.0,0.0,0.0]
[1780547827123,106.37,64203.27,17.5,-1.0,0.0,0.0]
[1780547827131,106.37,64203.27,17.5,-1.0,0.0,0.0]
[1780547827241,106.37,64203.27,17.5,-1.0,0.0,0.0]
[1780547827772,106.37,64213.39,17.5,-1.0,0.0,0.0]
[1780547828516,106.37,64213.39,17.5,-1.0,0.0,0.0]
[1780547828776,106.37,64225.44,17.5,-1.0,0.0,0.0]
[1780547829783,106.37,64271.95,17.5,-1.0,0.0,0.0]
[1780547830790,106.37,64265.88,17.5,-1.0,0.0,0.0]
[1780547831797,106.37,64265.44,17.5,-1.0,0.0,0.0]
[1780547832804,106.37,64263.82,17.5,-1.0,0.0,0.0]
[1780547833811,106.37,64259.89,17.5,-1.0,0.0,0.0]
[1780547834818,106.37,64259.14,17.5,-1.0,0.0,0.0]
[1780547835825,106.37,64265.69,17.5,-1.0,0.0,0.0]
[1780547836832,106.37,64268.22,17.5,-1.0,0.0,0.0]
[1780547837839,106.37,64268.03,17.5,-1.0,0.0,0.0]
[1780547838846,106.37,64268.37,17.5,-1.0,0.0,0.0]
[1780547839853,106.37,64267.67,17.5,-1.0,0.0,0.0]
[1780547840859,106.37,64269.77,17.5,-1.0,0.0,0.0]
[1780547841991,106.37,64258.33,17.5,-1.0,0.0,0.0]
[1780547842874,106.37,64253.86,17.5,-1.0,0.0,0.0]
[1780547844888,106.37,64252.57,17.5,-1.0,0.0,0.0]
[1780547845895,106.37,64251.73,17.5,-1.0,0.0,0.0]
[1780547847237,106.37,64251.73,17.5,-1.0,0.0,0.0]
[1780547847511,106.37,64251.73,17.5,-1.0,0.0,0.0]
[1780547847826,106.37,64251.73,17.5,-1.0,0.0,0.0]
[1780547847513,106.37,64254.2,17.5,-1.0,0.0,0.0]
[1780547848290,106.37,64254.2,17.5,-1.0,0.0,0.0]
[1780547848838,106.37,64270.92,17.5,-1.0,0.0,0.0]
[1780547849346,106.37,64278.6,17.5,-1.0,0.0,0.0]
[1780547849923,106.37,64277.66,17.5,-1.0,0.0,0.0]
[1780547851227,106.37,64277.44,17.5,-1.0,0.0,0.0]
[1780547851937,106.37,64288.81,17.5,-1.0,0.0,0.0]
[1780547852944,106.37,64291.4,17.5,-1.0,0.0,0.0]
[1780547853951,106.37,64284.46,17.5,-1.0,0.0,0.0]
[1780547854958,106.37,64281.47,17.5,-1.0,0.0,0.0]
[1780547855965,106.37,64283.12,17.5,-1.0,0.0,0.0]
[1780547856972,106.37,64285.92,17.5,-1.0,0.0,0.0]
[1780547857979,106.37,64288.72,17.5,-1.0,0.0,0.0]
[1780547858986,106.37,64291.53,17.5,-1.0,0.0,0.0]
[1780547859993,106.37,64292.77,17.5,-1.0,0.0,0.0]
[1780547862006,106.37,64291.2,17.5,-1.0,0.0,0.0]
[1780547863014,106.37,64291.98,17.5,-1.0,0.0,0.0]
[1780547864021,106.37,64294.0,17.5,-1.0,0.0,0.0]
[1780547867042,106.37,64294.67,17.5,-1.0,0.0,0.0]
[1780547868049,106.37,64296.83,17.5,-1.0,0.0,0.0]
[1780547869056,106.37,64295.93,17.5,-1.0,0.0,0.0]
[1780547870063,106.37,64289.94,17.5,-1.0,0.0,0.0]
[1780547871069,106.37,64292.34,17.5,-1.0,0.0,0.0]
[1780547872077,106.37,64293.14,17.5,-1.0,0.0,0.0]
[1780547873084,106.37,64294.6,17.5,-1.0,0.0,0.0]
[1780547874091,106.37,64294.44,17.5,-1.0,0.0,0.0]
[1780547875098,106.37,64299.25,17.5,-1.0,0.0,0.0]
[1780547876105,106.37,64300.28,17.5,-1.0,0.0,0.0]
[1780547877112,106.37,64301.46,17.5,-1.0,0.0,0.0]
[1780547878119,106.37,64300.76,17.5,-1.0,0.0,0.0]
[1780547879126,106.37,64302.07,17.5,-1.0,0.0,0.0]
[1780547880817,106.37,64302.07,17.5,-1.0,0.0,0.0]
[1780547880868,106.37,64302.07,17.5,-1.0,0.0,0.0]
[1780547880133,106.37,64300.94,17.5,-1.0,0.0,0.0]
[1780547881846,106.37,64300.94,17.5,-1.0,0.0,0.0]
[1780547881140,106.37,64307.09,17.5,-1.0,0.0,0.0]
[1780547882147,106.37,64318.86,17.5,-1.0,0.0,0.0]
[1780547883155,106.37,64329.86,17.5,-1.0,0.0,0.0]
[1780547884162,106.37,64327.5,17.5,-1.0,0.0,0.0]
[1780547885169,106.37,64319.38,17.5,-1.0,0.0,0.0]
[1780547886176,106.37,64322.77,17.5,-1.0,0.0,0.0]
[1780547887183,106.37,64327.97,17.5,-1.0,0.0,0.0]
[1780547888190,106.37,64329.46,17.5,-1.0,0.0,0.0]
[1780547889197,106.37,64325.69,17.5,-1.0,0.0,0.0]
[1780547890204,106.37,64323.83,17.5,-1.0,0.0,0.0]
[1780547892218,106.37,64321.73,17.5,-1.0,0.0,0.0]
[1780547893226,106.37,64322.48,17.5,-1.0,0.0,0.0]
[1780547894233,106.37,64322.15,17.5,-1.0,0.0,0.0]
[1780547895240,106.37,64314.22,17.5,-1.0,0.0,0.0]
[1780547896247,106.37,64309.92,17.5,-1.0,0.0,0.0]
[1780547897254,106.37,64310.28,17.5,-1.0,0.0,0.0]
[1780547898261,106.37,64310.54,17.5,-1.0,0.0,0.0]
[1780547899268,106.37,64310.18,17.5,-1.0,0.0,0.0]
[1780547900277,106.37,64316.51,17.5,-1.0,0.0,0.0]
[1780547901073,106.37,64316.51,17.5,-1.0,0.0,0.0]
[1780547901644,106.37,64331.58,17.5,-1.0,0.0,0.0]
[1780547902236,106.37,64331.58,17.5,-1.0,0.0,0.0]
[1780547902291,106.37,64360.85,17.5,-1.0,0.0,0.0]
[1780547904544,106.37,64364.3,17.5,-1.0,0.0,0.0]
[1780547904601,106.37,64366.01,17.5,-1.0,0.0,0.0]
[1780547905838,106.37,64372.62,17.5,-1.0,0.0,0.0]
[1780547906322,106.37,64371.73,17.5,-1.0,0.0,0.0]
[1780547907329,106.37,64367.25,17.5,-1.0,0.0,0.0]
[1780547908336,106.37,64371.57,17.5,-1.0,0.0,0.0]
[1780547909343,106.37,64376.03,17.5,-1.0,0.0,0.0]
[1780547910350,106.37,64374.02,17.5,-1.0,0.0,0.0]
[1780547911357,106.37,64367.97,17.5,-1.0,0.0,0.0]
[1780547912370,106.37,64365.27,17.5,-1.0,0.0,0.0]
[1780547913377,106.37,64363.68,17.5,-1.0,0.0,0.0]
[1780547914384,106.37,64365.88,17.5,-1.0,0.0,0.0]
[1780547915391,106.37,64366.46,17.5,-1.0,0.0,0.0]
[1780547916398,106.37,64367.37,17.5,-1.0,0.0,0.0]
[1780547917405,106.37,64370.11,17.5,-1.0,0.0,0.0]
[1780547918412,106.37,64372.92,17.5,-1.0,0.0,0.0]
[1780547919419,106.37,64368.7,17.5,-1.0,0.0,0.0]
[1780547920426,106.37,64368.24,17.5,-1.0,0.0,0.0]
[1780547921433,106.37,64368.98,17.5,-1.0,0.0,0.0]
[1780547922784,106.37,64361.7,17.5,-1.0,0.0,0.0]
[1780547923447,106.37,64363.02,17.5,-1.0,0.0,0.0]
[1780547924454,106.37,64360.65,17.5,-1.0,0.0,0.0]
[1780547925461,106.37,64353.72,17.5,-1.0,0.0,0.0]
[1780547926119,106.37,64353.72,17.5,-1.0,0.0,0.0]
[1780547926478,106.37,64351.65,17.5,-1.0,0.0,0.0]
[1780547927481,106.37,64353.11,17.5,-1.0,0.0,0.0]
[1780547928465,106.37,64353.11,17.5,-1.0,0.0,0.0]
[1780547928488,106.37,64355.58,17.5,-1.0,0.0,0.0]
[1780547929494,106.37,64358.59,17.5,-1.0,0.0,0.0]
[1780547929955,106.37,64358.59,17.5,-1.0,0.0,0.0]
[1780547930502,106.37,64355.67,17.5,-1.0,0.0,0.0]
[1780547932075,106.37,64355.74,17.5,-1.0,0.0,0.0]
[1780547933523,106.37,64355.29,17.5,-1.0,0.0,0.0]
[1780547934530,106.37,64351.35,17.5,-1.0,0.0,0.0]
[1780547935537,106.37,64349.78,17.5,-1.0,0.0,0.0]
[1780547936340,106.37,64349.78,17.5,-1.0,0.0,0.0]
[1780547936551,106.37,64343.92,17.5,-1.0,0.0,0.0]
[1780547937555,106.37,64340.02,17.5,-1.0,0.0,0.0]
[1780547938269,106.37,64340.02,17.5,-1.0,0.0,0.0]
[1780547938294,106.37,64340.02,17.5,-1.0,0.0,0.0]
[1780547938565,106.37,64336.25,17.5,-1.0,0.0,0.0]
[1780547939412,106.37,64336.25,17.5,-1.0,0.0,0.0]
[1780547939572,106.37,64341.51,17.5,-1.0,0.0,0.0]
[1780547940836,106.37,64345.04,17.5,-1.0,0.0,0.0]
[1780547941586,106.37,64351.94,17.5,-1.0,0.0,0.0]
[1780547942595,106.37,64349.27,17.5,-1.0,0.0,0.0]
[1780547943602,106.37,64342.31,17.5,-1.0,0.0,0.0]
[1780547944609,106.37,64337.86,17.5,-1.0,0.0,0.0]
[1780547945616,106.37,64334.99,17.5,-1.0,0.0,0.0]
[1780547946623,106.37,64332.57,17.5,-1.0,0.0,0.0]
[1780547947630,106.37,64334.44,17.5,-1.0,0.0,0.0]
[1780547948401,106.37,64334.44,17.5,-1.0,0.0,0.0]
[1780547948595,106.37,64334.44,17.5,-1.0,0.0,0.0]
[1780547948637,106.37,64324.08,17.5,-1.0,0.0,0.0]
[1780547948983,106.37,64324.08,17.5,-1.0,0.0,0.0]
[1780547949121,106.37,64324.08,17.5,-1.0,0.0,0.0]
[1780547949484,106.37,64324.08,17.5,-1.0,0.0,0.0]
[1780547949788,106.37,64324.26,17.5,-1.0,0.0,0.0]
[1780547950652,106.37,64315.28,17.5,-1.0,0.0,0.0]
[1780547951661,106.37,64318.19,17.5,-1.0,0.0,0.0]
[1780547953674,106.37,64317.15,17.5,-1.0,0.0,0.0]
[1780547954681,106.37,64314.59,17.5,-1.0,0.0,0.0]
[1780547955688,106.37,64313.78,17.5,-1.0,0.0,0.0]
[1780547957702,106.37,64313.28,17.5,-1.0,0.0,0.0]
[1780547958709,106.37,64307.41,17.5,-1.0,0.0,0.0]
[1780547959145,106.37,64307.41,17.5,-1.0,0.0,0.0]
[1780547959167,106.37,64307.41,17.5,-1.0,0.0,0.0]
[1780547959631,106.37,64307.41,17.5,-1.0,0.0,0.0]
[1780547959716,106.37,64309.54,17.5,-1.0,0.0,0.0]
[1780547960223,106.37,64309.54,17.5,-1.0,0.0,0.0]
[1780547960246,106.37,64309.54,17.5,-1.0,0.0,0.0]
[1780547960724,106.37,64316.68,17.5,-1.0,0.0,0.0]
[1780547961730,106.37,64318.04,17.5,-1.0,0.0,0.0]
[1780547962737,106.37,64319.99,17.5,-1.0,0.0,0.0]
[1780547963744,106.37,64320.64,17.5,-1.0,0.0,0.0]
[1780547965758,106.37,64327.15,17.5,-1.0,0.0,0.0]
[1780547966765,106.37,64333.87,17.5,-1.0,0.0,0.0]
[1780547967772,106.37,64335.61,17.5,-1.0,0.0,0.0]
[1780547968779,106.37,64336.21,17.5,-1.0,0.0,0.0]
[1780547969786,106.37,64337.09,17.5,-1.0,0.0,0.0]
[1780547970793,106.37,64336.86,17.5,-1.0,0.0,0.0]
[1780547971800,106.37,64335.2,17.5,-1.0,0.0,0.0]
[1780547972807,106.37,64333.75,17.5,-1.0,0.0,0.0]
[1780547973814,106.37,64333.53,17.5,-1.0,0.0,0.0]
[1780547975933,106.37,64337.15,17.5,-1.0,0.0,0.0]
[1780547976835,106.37,64340.46,17.5,-1.0,0.0,0.0]
[1780547978849,106.37,64341.12,17.5,-1.0,0.0,0.0]
[1780547979943,106.37,64341.42,17.5,-1.0,0.0,0.0]
[1780547980863,106.37,64339.86,17.5,-1.0,0.0,0.0]
[1780547981870,106.37,64343.15,17.5,-1.0,0.0,0.0]
[1780547982877,106.37,64342.3,17.5,-1.0,0.0,0.0]
[1780547983884,106.37,64341.84,17.5,-1.0,0.0,0.0]
[1780547984892,106.37,64341.64,17.5,-1.0,0.0,0.0]
[1780547985898,106.37,64339.16,17.5,-1.0,0.0,0.0]
[1780547986905,106.37,64337.79,17.5,-1.0,0.0,0.0]
[1780547987912,106.37,64336.6,17.5,-1.0,0.0,0.0]
[1780547988919,106.37,64334.62,17.5,-1.0,0.0,0.0]
[1780547989926,106.37,64329.52,17.5,-1.0,0.0,0.0]
[1780547990933,106.37,64330.91,17.5,-1.0,0.0,0.0]
[1780547991940,106.37,64334.98,17.5,-1.0,0.0,0.0]
[1780547992948,106.37,64335.68,17.5,-1.0,0.0,0.0]
[1780547993955,106.37,64335.11,17.5,-1.0,0.0,0.0]
[1780547994962,106.37,64331.88,17.5,-1.0,0.0,0.0]
[1780547995969,106.37,64329.9,17.5,-1.0,0.0,0.0]
[1780547996977,106.37,64330.6,17.5,-1.0,0.0,0.0]
[1780547997984,106.37,64329.08,17.5,-1.0,0.0,0.0]
[1780547998992,106.37,64325.4,17.5,-1.0,0.0,0.0]
[1780547999999,106.37,64311.95,17.5,-1.0,0.0,0.0]
[1780548001006,106.37,64308.15,17.5,-1.0,0.0,0.0]
[1780548001728,106.37,64308.15,17.5,-1.0,0.0,0.0]
[1780548001748,106.37,64308.15,17.5,-1.0,0.0,0.0]
[1780548002013,106.37,64295.82,17.5,-1.0,0.0,0.0]
[1780548002049,106.37,64295.82,17.5,-1.0,0.0,0.0]
[1780548002610,106.37,64295.82,17.5,-1.0,0.0,0.0]
[1780548002713,106.37,64295.82,17.5,-1.0,0.0,0.0]
[1780548003020,106.37,64288.6,17.5,-1.0,0.0,0.0]
[1780548004027,106.37,64289.32,17.5,-1.0,0.0,0.0]
[1780548005034,106.37,64289.52,17.5,-1.0,0.0,0.0]
[1780548006042,106.37,64290.7,17.5,-1.0,0.0,0.0]
[1780548007048,106.37,64294.43,17.5,-1.0,0.0,0.0]
[1780548008055,106.37,64294.99,17.5,-1.0,0.0,0.0]
[1780548009062,106.37,64298.08,17.5,-1.0,0.0,0.0]
[1780548010069,106.37,64298.78,17.5,-1.0,0.0,0.0]
[1780548011076,106.37,64298.57,17.5,-1.0,0.0,0.0]
[1780548012310,106.37,64301.16,17.5,-1.0,0.0,0.0]
[1780548013919,106.37,64301.16,17.5,-1.0,0.0,0.0]
[1780548013961,106.37,64304.63,17.5,-1.0,0.0,0.0]
[1780548014097,106.37,64306.77,17.5,-1.0,0.0,0.0]
[1780548015104,106.37,64308.45,17.5,-1.0,0.0,0.0]
[1780548016553,106.37,64309.12,17.5,-1.0,0.0,0.0]
[1780548018125,106.37,64311.32,17.5,-1.0,0.0,0.0]
[1780548019132,106.37,64313.17,17.5,-1.0,0.0,0.0]
[1780548020313,106.37,64306.61,17.5,-1.0,0.0,0.0]
[1780548021692,106.37,64306.61,17.5,-1.0,0.0,0.0]
[1780548021926,106.37,64306.61,17.5,-1.0,0.0,0.0]
[1780548021963,106.37,64305.93,17.5,-1.0,0.0,0.0]
[1780548022155,106.37,64280.39,17.5,-1.0,0.0,0.0]
[1780548023099,106.37,64280.39,17.5,-1.0,0.0,0.0]
[1780548023162,106.37,64269.13,17.5,-1.0,0.0,0.0]
[1780548024170,106.37,64267.48,17.5,-1.0,0.0,0.0]
[1780548025758,106.37,64259.98,17.5,-1.0,0.0,0.0]
[1780548026184,106.37,64258.37,17.5,-1.0,0.0,0.0]
[1780548027846,106.37,64256.4,17.5,-1.0,0.0,0.0]
[1780548028197,106.37,64258.31,17.5,-1.0,0.0,0.0]
[1780548029556,106.37,64259.15,17.5,-1.0,0.0,0.0]
[1780548030212,106.37,64264.28,17.5,-1.0,0.0,0.0]
[1780548031219,106.37,64271.85,17.5,-1.0,0.0,0.0]
[1780548032225,106.37,64273.03,17.5,-1.0,0.0,0.0]
[1780548033233,106.37,64275.7,17.5,-1.0,0.0,0.0]
[1780548034240,106.37,64275.53,17.5,-1.0,0.0,0.0]
[1780548035248,106.37,64278.34,17.5,-1.0,0.0,0.0]
[1780548036254,106.37,64279.96,17.5,-1.0,0.0,0.0]
[1780548037300,106.37,64279.96,17.5,-1.0,0.0,0.0]
[1780548037837,106.37,64280.36,17.5,-1.0,0.0,0.0]
[1780548038268,106.37,64281.02,17.5,-1.0,0.0,0.0]
[1780548039275,106.37,64281.32,17.5,-1.0,0.0,0.0]
[1780548040282,106.37,64280.72,17.5,-1.0,0.0,0.0]
[1780548041562,106.37,64276.3,17.5,-1.0,0.0,0.0]
[1780548042453,106.37,64276.3,17.5,-1.0,0.0,0.0]
[1780548042488,106.37,64261.54,17.5,-1.0,0.0,0.0]
[1780548043108,106.37,64261.54,17.5,-1.0,0.0,0.0]
[1780548043523,106.37,64261.54,17.5,-1.0,0.0,0.0]
[1780548043619,106.37,64252.04,17.5,-1.0,0.0,0.0]
[1780548044311,106.37,64256.22,17.5,-1.0,0.0,0.0]
[1780548045770,106.37,64262.46,17.5,-1.0,0.0,0.0]
[1780548046246,106.37,64262.46,17.5,-1.0,0.0,0.0]
[1780548046485,106.37,64262.46,17.5,-1.0,0.0,0.0]
[1780548046512,106.37,64268.86,17.5,-1.0,0.0,0.0]
[1780548047276,106.37,64268.86,17.5,-1.0,0.0,0.0]
[1780548047439,106.37,64274.56,17.5,-1.0,0.0,0.0]
[1780548048340,106.37,64269.84,17.5,-1.0,0.0,0.0]
[1780548049347,106.37,64261.23,17.5,-1.0,0.0,0.0]
[1780548050615,106.37,64261.23,17.5,-1.0,0.0,0.0]
[1780548050879,106.37,64261.23,17.5,-1.0,0.0,0.0]
[1780548050940,106.37,64262.34,17.5,-1.0,0.0,0.0]
[1780548051430,106.37,64262.34,17.5,-1.0,0.0,0.0]
[1780548051455,106.37,64254.52,17.5,-1.0,0.0,0.0]
[1780548052126,106.37,64254.52,17.5,-1.0,0.0,0.0]
[1780548052368,106.37,64259.03,17.5,-1.0,0.0,0.0]
[1780548053375,106.37,64262.22,17.5,-1.0,0.0,0.0]
[1780548054382,106.37,64263.62,17.5,-1.0,0.0,0.0]
[1780548055794,106.37,64262.26,17.5,-1.0,0.0,0.0]
[1780548056395,106.37,64262.59,17.5,-1.0,0.0,0.0]
[1780548057403,106.37,64263.69,17.5,-1.0,0.0,0.0]
[1780548058410,106.37,64264.77,17.5,-1.0,0.0,0.0]
[1780548059838,106.37,64267.28,17.5,-1.0,0.0,0.0]
[1780548060660,106.37,64266.4,17.5,-1.0,0.0,0.0]
[1780548061430,106.37,64269.21,17.5,-1.0,0.0,0.0]
[1780548062208,106.37,64269.21,17.5,-1.0,0.0,0.0]
[1780548062292,106.37,64269.21,17.5,-1.0,0.0,0.0]
[1780548062439,106.37,64272.51,17.5,-1.0,0.0,0.0]
[1780548063407,106.37,64272.51,17.5,-1.0,0.0,0.0]
[1780548063445,106.37,64276.6,17.5,-1.0,0.0,0.0]
[1780548064457,106.37,64275.71,17.5,-1.0,0.0,0.0]
[1780548065842,106.37,64272.73,17.5,-1.0,0.0,0.0]
[1780548066468,106.37,64269.05,17.5,-1.0,0.0,0.0]
[1780548067475,106.37,64268.0,17.5,-1.0,0.0,0.0]
[1780548068565,106.37,64268.0,17.5,-1.0,0.0,0.0]
[1780548068600,106.37,64265.82,17.5,-1.0,0.0,0.0]
[1780548069489,106.37,64263.1,17.5,-1.0,0.0,0.0]
[1780548070496,106.37,64262.13,17.5,-1.0,0.0,0.0]
[1780548071199,106.37,64262.13,17.5,-1.0,0.0,0.0]
[1780548071756,106.37,64272.22,17.5,-1.0,0.0,0.0]
[1780548072510,106.37,64280.13,17.5,-1.0,0.0,0.0]
[1780548073517,106.37,64282.51,17.5,-1.0,0.0,0.0]
[1780548074524,106.37,64284.04,17.5,-1.0,0.0,0.0]
[1780548075531,106.37,64283.16,17.5,-1.0,0.0,0.0]
[1780548076538,106.37,64285.53,17.5,-1.0,0.0,0.0]
[1780548078552,106.37,64286.13,17.5,-1.0,0.0,0.0]
[1780548079814,106.37,64286.13,17.5,-1.0,0.0,0.0]
[1780548079923,106.37,64281.5,17.5,-1.0,0.0,0.0]
[1780548080884,106.37,64269.98,17.5,-1.0,0.0,0.0]
[1780548081573,106.37,64266.89,17.5,-1.0,0.0,0.0]
[1780548082580,106.37,64264.99,17.5,-1.0,0.0,0.0]
[1780548083587,106.37,64267.24,17.5,-1.0,0.0,0.0]
[1780548084595,106.37,64266.04,17.5,-1.0,0.0,0.0]
[1780548085602,106.37,64272.63,17.5,-1.0,0.0,0.0]
[1780548086609,106.37,64272.74,17.5,-1.0,0.0,0.0]
[1780548087217,106.37,64272.74,17.5,-1.0,0.0,0.0]
[1780548087616,106.37,64275.53,17.5,-1.0,0.0,0.0]
[1780548088623,106.37,64276.18,17.5,-1.0,0.0,0.0]
[1780548089630,106.37,64276.02,17.5,-1.0,0.0,0.0]
[1780548090637,106.37,64275.48,17.5,-1.0,0.0,0.0]
[1780548091645,106.37,64273.88,17.5,-1.0,0.0,0.0]
[1780548092651,106.37,64273.3,17.5,-1.0,0.0,0.0]
[1780548093658,106.37,64273.54,17.5,-1.0,0.0,0.0]
[1780548094665,106.37,64278.04,17.5,-1.0,0.0,0.0]
[1780548095672,106.37,64285.42,17.5,-1.0,0.0,0.0]
[1780548096679,106.37,64286.23,17.5,-1.0,0.0,0.0]
[1780548097687,106.37,64290.51,17.5,-1.0,0.0,0.0]
[1780548099701,106.37,64290.75,17.5,-1.0,0.0,0.0]
[1780548100708,106.37,64291.36,17.5,-1.0,0.0,0.0]
[1780548101715,106.37,64296.38,17.5,-1.0,0.0,0.0]
[1780548102724,106.37,64295.32,17.5,-1.0,0.0,0.0]
[1780548103730,106.37,64286.45,17.5,-1.0,0.0,0.0]
[1780548104629,106.37,64286.45,17.5,-1.0,0.0,0.0]
[1780548104737,106.37,64278.67,17.5,-1.0,0.0,0.0]
[1780548105744,106.37,64272.71,17.5,-1.0,0.0,0.0]
[1780548106751,106.37,64276.1,17.5,-1.0,0.0,0.0]
[1780548107758,106.37,64272.98,17.5,-1.0,0.0,0.0]
[1780548108765,106.37,64270.83,17.5,-1.0,0.0,0.0]
[1780548109772,106.37,64270.98,17.5,-1.0,0.0,0.0]
[1780548110779,106.37,64270.09,17.5,-1.0,0.0,0.0]
[1780548111786,106.37,64267.72,17.5,-1.0,0.0,0.0]
[1780548112793,106.37,64268.86,17.5,-1.0,0.0,0.0]
[1780548113800,106.37,64276.31,17.5,-1.0,0.0,0.0]
[1780548114807,106.37,64276.75,17.5,-1.0,0.0,0.0]
[1780548116028,106.37,64275.72,17.5,-1.0,0.0,0.0]
[1780548116821,106.37,64274.06,17.5,-1.0,0.0,0.0]
[1780548117828,106.37,64274.39,17.5,-1.0,0.0,0.0]
[1780548118517,106.37,64274.39,17.5,-1.0,0.0,0.0]
[1780548118763,106.37,64274.39,17.5,-1.0,0.0,0.0]
[1780548118987,106.37,64274.39,17.5,-1.0,0.0,0.0]
[1780548119039,106.37,64266.8,17.5,-1.0,0.0,0.0]
[1780548119890,106.37,64266.8,17.5,-1.0,0.0,0.0]
[1780548120033,106.37,64257.51,17.5,-1.0,0.0,0.0]
[1780548120956,106.37,64257.51,17.5,-1.0,0.0,0.0]
[1780548120999,106.37,64257.51,17.5,-1.0,0.0,0.0]
[1780548120938,106.37,64253.64,17.5,-1.0,0.0,0.0]
[1780548122150,106.37,64247.87,17.5,-1.0,0.0,0.0]
[1780548122289,106.37,64247.87,17.5,-1.0,0.0,0.0]
[1780548122888,106.37,64260.49,17.5,-1.0,0.0,0.0]
[1780548123982,106.37,64263.36,17.5,-1.0,0.0,0.0]
[1780548124902,106.37,64263.15,17.5,-1.0,0.0,0.0]
[1780548125910,106.37,64264.2,17.5,-1.0,0.0,0.0]
[1780548126917,106.37,64266.15,17.5,-1.0,0.0,0.0]
[1780548127923,106.37,64262.48,17.5,-1.0,0.0,0.0]
[1780548128938,106.37,64266.99,17.5,-1.0,0.0,0.0]
[1780548129940,106.37,64268.27,17.5,-1.0,0.0,0.0]
[1780548130947,106.37,64271.98,17.5,-1.0,0.0,0.0]
[1780548131953,106.37,64274.05,17.5,-1.0,0.0,0.0]
[1780548132961,106.37,64277.0,17.5,-1.0,0.0,0.0]
[1780548133968,106.37,64277.79,17.5,-1.0,0.0,0.0]
[1780548135982,106.37,64276.34,17.5,-1.0,0.0,0.0]
[1780548136894,106.37,64276.34,17.5,-1.0,0.0,0.0]
[1780548136989,106.37,64276.09,17.5,-1.0,0.0,0.0]
[1780548137996,106.37,64277.84,17.5,-1.0,0.0,0.0]
[1780548139003,106.37,64280.92,17.5,-1.0,0.0,0.0]
[1780548140013,106.37,64280.31,17.5,-1.0,0.0,0.0]
[1780548141017,106.37,64280.0,17.5,-1.0,0.0,0.0]
[1780548141589,106.37,64280.0,17.5,-1.0,0.0,0.0]
[1780548141753,106.37,64280.0,17.5,-1.0,0.0,0.0]
[1780548142024,106.37,64286.87,17.5,-1.0,0.0,0.0]
[1780548142747,106.37,64286.87,17.5,-1.0,0.0,0.0]
[1780548143031,106.37,64291.11,17.5,-1.0,0.0,0.0]
[1780548143823,106.37,64291.11,17.5,-1.0,0.0,0.0]
[1780548144043,106.37,64283.46,17.5,-1.0,0.0,0.0]
[1780548145050,106.37,64278.89,17.5,-1.0,0.0,0.0]
[1780548146057,106.37,64276.99,17.5,-1.0,0.0,0.0]
[1780548147064,106.37,64279.29,17.5,-1.0,0.0,0.0]
[1780548148071,106.37,64282.41,17.5,-1.0,0.0,0.0]
[1780548150085,106.37,64283.22,17.5,-1.0,0.0,0.0]
[1780548151179,106.37,64283.22,17.5,-1.0,0.0,0.0]
[1780548151210,106.37,64277.28,17.5,-1.0,0.0,0.0]
[1780548152099,106.37,64268.81,17.5,-1.0,0.0,0.0]
[1780548153107,106.37,64276.57,17.5,-1.0,0.0,0.0]
[1780548154114,106.37,64277.89,17.5,-1.0,0.0,0.0]
[1780548155121,106.37,64272.3,17.5,-1.0,0.0,0.0]
[1780548156128,106.37,64269.45,17.5,-1.0,0.0,0.0]
[1780548157135,106.37,64271.86,17.5,-1.0,0.0,0.0]
[1780548158142,106.37,64270.89,17.5,-1.0,0.0,0.0]
[1780548159149,106.37,64268.7,17.5,-1.0,0.0,0.0]
[1780548160156,106.37,64268.23,17.5,-1.0,0.0,0.0]
[1780548161163,106.37,64267.75,17.5,-1.0,0.0,0.0]
[1780548162169,106.37,64265.3,17.5,-1.0,0.0,0.0]
[1780548163177,106.37,64265.67,17.5,-1.0,0.0,0.0]
[1780548164184,106.37,64267.26,17.5,-1.0,0.0,0.0]
[1780548165191,106.37,64265.12,17.5,-1.0,0.0,0.0]
[1780548165789,106.37,64265.12,17.5,-1.0,0.0,0.0]
[1780548166197,106.37,64263.98,17.5,-1.0,0.0,0.0]
[1780548167205,106.37,64265.74,17.5,-1.0,0.0,0.0]
[1780548168212,106.37,64267.97,17.5,-1.0,0.0,0.0]
[1780548168901,106.37,64267.97,17.5,-1.0,0.0,0.0]
[1780548169221,106.37,64271.38,17.5,-1.0,0.0,0.0]
[1780548170228,106.37,64271.6,17.5,-1.0,0.0,0.0]
[1780548171236,106.37,64272.05,17.5,-1.0,0.0,0.0]
[1780548172249,106.37,64273.52,17.5,-1.0,0.0,0.0]
[1780548173250,106.37,64273.1,17.5,-1.0,0.0,0.0]
[1780548175264,106.37,64274.41,17.5,-1.0,0.0,0.0]
[1780548176582,106.37,64276.09,17.5,-1.0,0.0,0.0]
[1780548177278,106.37,64282.54,17.5,-1.0,0.0,0.0]
[1780548178285,106.37,64284.33,17.5,-1.0,0.0,0.0]
[1780548180299,106.37,64284.53,17.5,-1.0,0.0,0.0]
[1780548182192,106.37,64284.53,17.5,-1.0,0.0,0.0]
[1780548182296,106.37,64284.53,17.5,-1.0,0.0,0.0]
[1780548181307,106.37,64290.98,17.5,-1.0,0.0,0.0]
[1780548182629,106.37,64299.71,17.5,-1.0,0.0,0.0]
[1780548183327,106.37,64299.71,17.5,-1.0,0.0,0.0]
[1780548183395,106.37,64339.15,17.5,-1.0,0.0,0.0]
[1780548185180,106.37,64339.15,17.5,-1.0,0.0,0.0]
[1780548184589,106.37,64342.23,17.5,-1.0,0.0,0.0]
[1780548185411,106.37,64335.08,17.5,-1.0,0.0,0.0]
[1780548186419,106.37,64332.21,17.5,-1.0,0.0,0.0]
[1780548187426,106.37,64329.05,17.5,-1.0,0.0,0.0]
[1780548188433,106.37,64327.26,17.5,-1.0,0.0,0.0]
[1780548189440,106.37,64331.23,17.5,-1.0,0.0,0.0]
[1780548190447,106.37,64332.76,17.5,-1.0,0.0,0.0]
[1780548191454,106.37,64331.78,17.5,-1.0,0.0,0.0]
[1780548192461,106.37,64331.59,17.5,-1.0,0.0,0.0]
[1780548193468,106.37,64332.34,17.5,-1.0,0.0,0.0]
[1780548194475,106.37,64331.81,17.5,-1.0,0.0,0.0]
[1780548195482,106.37,64330.67,17.5,-1.0,0.0,0.0]
[1780548196488,106.37,64330.44,17.5,-1.0,0.0,0.0]
[1780548198503,106.37,64331.62,17.5,-1.0,0.0,0.0]
[1780548199510,106.37,64331.13,17.5,-1.0,0.0,0.0]
[1780548201524,106.37,64331.4,17.5,-1.0,0.0,0.0]
[1780548202530,106.37,64329.9,17.5,-1.0,0.0,0.0]
[1780548203538,106.37,64330.29,17.5,-1.0,0.0,0.0]
[1780548204545,106.37,64330.9,17.5,-1.0,0.0,0.0]
[1780548205552,106.37,64331.43,17.5,-1.0,0.0,0.0]
[1780548206559,106.37,64332.31,17.5,-1.0,0.0,0.0]
[1780548207566,106.37,64332.56,17.5,-1.0,0.0,0.0]
[1780548208614,106.37,64330.23,17.5,-1.0,0.0,0.0]
[1780548209581,106.37,64329.34,17.5,-1.0,0.0,0.0]
[1780548210588,106.37,64328.43,17.5,-1.0,0.0,0.0]
[1780548211595,106.37,64331.61,17.5,-1.0,0.0,0.0]
[1780548212602,106.37,64334.18,17.5,-1.0,0.0,0.0]
[1780548213609,106.37,64336.19,17.5,-1.0,0.0,0.0]
[1780548214616,106.37,64334.11,17.5,-1.0,0.0,0.0]
[1780548215623,106.37,64332.99,17.5,-1.0,0.0,0.0]
[1780548216630,106.37,64334.9,17.5,-1.0,0.0,0.0]
[1780548217637,106.37,64334.43,17.5,-1.0,0.0,0.0]
[1780548218644,106.37,64334.17,17.5,-1.0,0.0,0.0]
[1780548219651,106.37,64332.58,17.5,-1.0,0.0,0.0]
[1780548220658,106.37,64332.85,17.5,-1.0,0.0,0.0]
[1780548222672,106.37,64335.1,17.5,-1.0,0.0,0.0]
[1780548223679,106.37,64336.08,17.5,-1.0,0.0,0.0]
[1780548224686,106.37,64335.03,17.5,-1.0,0.0,0.0]
[1780548225693,106.37,64336.3,17.5,-1.0,0.0,0.0]
[1780548226700,106.37,64335.94,17.5,-1.0,0.0,0.0]
[1780548227707,106.37,64339.39,17.5,-1.0,0.0,0.0]
[1780548228714,106.37,64341.61,17.5,-1.0,0.0,0.0]
[1780548229721,106.37,64340.94,17.5,-1.0,0.0,0.0]
[1780548230728,106.37,64341.15,17.5,-1.0,0.0,0.0]
[1780548232092,106.37,64342.46,17.5,-1.0,0.0,0.0]
[1780548232742,106.37,64348.84,17.5,-1.0,0.0,0.0]
[1780548233749,106.37,64351.38,17.5,-1.0,0.0,0.0]
[1780548234756,106.37,64352.75,17.5,-1.0,0.0,0.0]
[1780548235763,106.37,64354.66,17.5,-1.0,0.0,0.0]
[1780548236411,106.37,64354.66,17.5,-1.0,0.0,0.0]
[1780548236797,106.37,64354.66,17.5,-1.0,0.0,0.0]
[1780548237187,106.37,64354.66,17.5,-1.0,0.0,0.0]
[1780548237298,106.37,64367.74,17.5,-1.0,0.0,0.0]
[1780548237596,106.37,64367.74,17.5,-1.0,0.0,0.0]
[1780548238102,106.37,64374.31,17.5,-1.0,0.0,0.0]
[1780548239301,106.37,64373.84,17.5,-1.0,0.0,0.0]
[1780548240074,106.37,64377.0,17.5,-1.0,0.0,0.0]
[1780548240798,106.37,64374.67,17.5,-1.0,0.0,0.0]
[1780548241984,106.37,64373.1,17.5,-1.0,0.0,0.0]
[1780548243314,106.37,64369.81,17.5,-1.0,0.0,0.0]
[1780548243831,106.37,64366.75,17.5,-1.0,0.0,0.0]
[1780548245321,106.37,64364.44,17.5,-1.0,0.0,0.0]
[1780548245845,106.37,64358.82,17.5,-1.0,0.0,0.0]
[1780548246852,106.37,64357.58,17.5,-1.0,0.0,0.0]
[1780548247859,106.37,64357.19,17.5,-1.0,0.0,0.0]
[1780548248867,106.37,64355.85,17.5,-1.0,0.0,0.0]
[1780548249873,106.37,64357.38,17.5,-1.0,0.0,0.0]
[1780548251288,106.37,64356.68,17.5,-1.0,0.0,0.0]
[1780548251888,106.37,64349.24,17.5,-1.0,0.0,0.0]
[1780548252895,106.37,64349.65,17.5,-1.0,0.0,0.0]
[1780548253902,106.37,64351.03,17.5,-1.0,0.0,0.0]
[1780548254909,106.37,64352.9,17.5,-1.0,0.0,0.0]
[1780548255916,106.37,64352.62,17.5,-1.0,0.0,0.0]
[1780548256923,106.37,64351.89,17.5,-1.0,0.0,0.0]
[1780548257930,106.37,64353.15,17.5,-1.0,0.0,0.0]
[1780548258937,106.37,64355.44,17.5,-1.0,0.0,0.0]
[1780548260258,106.37,64358.32,17.5,-1.0,0.0,0.0]
[1780548260951,106.37,64364.06,17.5,-1.0,0.0,0.0]
[1780548261958,106.37,64367.05,17.5,-1.0,0.0,0.0]
[1780548262965,106.37,64366.76,17.5,-1.0,0.0,0.0]
[1780548264060,106.37,64367.46,17.5,-1.0,0.0,0.0]
[1780548264979,106.37,64367.84,17.5,-1.0,0.0,0.0]
[1780548265986,106.37,64370.45,17.5,-1.0,0.0,0.0]
[1780548266993,106.37,64373.92,17.5,-1.0,0.0,0.0]
[1780548268000,106.37,64377.91,17.5,-1.0,0.0,0.0]
[1780548269007,106.37,64382.45,17.5,-1.0,0.0,0.0]
[1780548270013,106.37,64376.76,17.5,-1.0,0.0,0.0]
[1780548271022,106.37,64374.0,17.5,-1.0,0.0,0.0]
[1780548272029,106.37,64372.84,17.5,-1.0,0.0,0.0]
[1780548273036,106.37,64369.96,17.5,-1.0,0.0,0.0]
[1780548274045,106.37,64362.33,17.5,-1.0,0.0,0.0]
[1780548275050,106.37,64358.51,17.5,-1.0,0.0,0.0]
[1780548276057,106.37,64358.37,17.5,-1.0,0.0,0.0]
[1780548277227,106.37,64355.62,17.5,-1.0,0.0,0.0]
[1780548278071,106.37,64353.66,17.5,-1.0,0.0,0.0]
[1780548278569,106.37,64353.66,17.5,-1.0,0.0,0.0]
[1780548279078,106.37,64344.21,17.5,-1.0,0.0,0.0]
[1780548280313,106.37,64344.21,17.5,-1.0,0.0,0.0]
[1780548280085,106.37,64337.2,17.5,-1.0,0.0,0.0]
[1780548280421,106.37,64337.2,17.5,-1.0,0.0,0.0]
[1780548281092,106.37,64332.57,17.5,-1.0,0.0,0.0]
[1780548281639,106.37,64332.57,17.5,-1.0,0.0,0.0]
[1780548282099,106.37,64331.81,17.5,-1.0,0.0,0.0]
[1780548283106,106.37,64330.13,17.5,-1.0,0.0,0.0]
[1780548284113,106.37,64328.71,17.5,-1.0,0.0,0.0]
[1780548285120,106.37,64324.78,17.5,-1.0,0.0,0.0]
[1780548286127,106.37,64329.13,17.5,-1.0,0.0,0.0]
[1780548287134,106.37,64332.1,17.5,-1.0,0.0,0.0]
[1780548288141,106.37,64332.83,17.5,-1.0,0.0,0.0]
[1780548289148,106.37,64333.77,17.5,-1.0,0.0,0.0]
[1780548290155,106.37,64337.05,17.5,-1.0,0.0,0.0]
[1780548291162,106.37,64338.99,17.5,-1.0,0.0,0.0]
[1780548292339,106.37,64340.75,17.5,-1.0,0.0,0.0]
[1780548293176,106.37,64338.62,17.5,-1.0,0.0,0.0]
[1780548294183,106.37,64336.38,17.5,-1.0,0.0,0.0]
[1780548295190,106.37,64337.22,17.5,-1.0,0.0,0.0]
[1780548296197,106.37,64337.0,17.5,-1.0,0.0,0.0]
[1780548297204,106.37,64336.51,17.5,-1.0,0.0,0.0]
[1780548298211,106.37,64335.41,17.5,-1.0,0.0,0.0]
[1780548299218,106.37,64336.62,17.5,-1.0,0.0,0.0]
[1780548300232,106.37,64336.06,17.5,-1.0,0.0,0.0]
[1780548301239,106.37,64337.05,17.5,-1.0,0.0,0.0]
[1780548302246,106.37,64341.31,17.5,-1.0,0.0,0.0]
[1780548303253,106.37,64338.37,17.5,-1.0,0.0,0.0]
[1780548304261,106.37,64337.62,17.5,-1.0,0.0,0.0]
[1780548305273,106.37,64341.97,17.5,-1.0,0.0,0.0]
[1780548306276,106.37,64346.38,17.5,-1.0,0.0,0.0]
[1780548307282,106.37,64350.96,17.5,-1.0,0.0,0.0]
[1780548307565,106.37,64350.96,17.5,-1.0,0.0,0.0]
[1780548308290,106.37,64348.87,17.5,-1.0,0.0,0.0]
[1780548309297,106.37,64346.44,17.5,-1.0,0.0,0.0]
[1780548309918,106.37,64346.44,17.5,-1.0,0.0,0.0]
[1780548310205,106.37,64346.44,17.5,-1.0,0.0,0.0]
[1780548310307,106.37,64345.28,17.5,-1.0,0.0,0.0]
[1780548310494,106.37,64345.28,17.5,-1.0,0.0,0.0]
[1780548310691,106.37,64345.28,17.5,-1.0,0.0,0.0]
[1780548311311,106.37,64345.28,17.5,-1.0,0.0,0.0]
[1780548311314,106.37,64354.07,17.5,-1.0,0.0,0.0]
[1780548312320,106.37,64359.65,17.5,-1.0,0.0,0.0]
[1780548313327,106.37,64351.56,17.5,-1.0,0.0,0.0]
[1780548314333,106.37,64350.04,17.5,-1.0,0.0,0.0]
[1780548315341,106.37,64350.29,17.5,-1.0,0.0,0.0]
[1780548316348,106.37,64350.77,17.5,-1.0,0.0,0.0]
[1780548317355,106.37,64350.55,17.5,-1.0,0.0,0.0]
[1780548317658,106.37,64350.55,17.5,-1.0,0.0,0.0]
[1780548318362,106.37,64345.42,17.5,-1.0,0.0,0.0]
[1780548319369,106.37,64341.8,17.5,-1.0,0.0,0.0]
[1780548320376,106.37,64339.35,17.5,-1.0,0.0,0.0]
[1780548321382,106.37,64338.7,17.5,-1.0,0.0,0.0]
[1780548322390,106.37,64339.34,17.5,-1.0,0.0,0.0]
[1780548323397,106.37,64338.89,17.5,-1.0,0.0,0.0]
[1780548324404,106.37,64338.54,17.5,-1.0,0.0,0.0]
[1780548325411,106.37,64337.55,17.5,-1.0,0.0,0.0]
[1780548326418,106.37,64337.9,17.5,-1.0,0.0,0.0]
[1780548327751,106.37,64337.9,17.5,-1.0,0.0,0.0]
[1780548328251,106.37,64337.55,17.5,-1.0,0.0,0.0]
[1780548328675,106.37,64337.55,17.5,-1.0,0.0,0.0]
[1780548328748,106.37,64336.59,17.5,-1.0,0.0,0.0]
[1780548329439,106.37,64332.41,17.5,-1.0,0.0,0.0]
[1780548330446,106.37,64331.52,17.5,-1.0,0.0,0.0]
[1780548331453,106.37,64331.66,17.5,-1.0,0.0,0.0]
[1780548332460,106.37,64330.19,17.5,-1.0,0.0,0.0]
[1780548334474,106.37,64337.0,17.5,-1.0,0.0,0.0]
[1780548335481,106.37,64336.49,17.5,-1.0,0.0,0.0]
[1780548336488,106.37,64337.07,17.5,-1.0,0.0,0.0]
[1780548337495,106.37,64336.86,17.5,-1.0,0.0,0.0]
[1780548338503,106.37,64335.23,17.5,-1.0,0.0,0.0]
[1780548339510,106.37,64335.02,17.5,-1.0,0.0,0.0]
[1780548340517,106.37,64331.88,17.5,-1.0,0.0,0.0]
[1780548341524,106.37,64325.79,17.5,-1.0,0.0,0.0]
[1780548342965,106.37,64325.79,17.5,-1.0,0.0,0.0]
[1780548342983,106.37,64325.25,17.5,-1.0,0.0,0.0]
[1780548344313,106.37,64325.25,17.5,-1.0,0.0,0.0]
[1780548344412,106.37,64323.19,17.5,-1.0,0.0,0.0]
[1780548344510,106.37,64323.19,17.5,-1.0,0.0,0.0]
[1780548344545,106.37,64319.93,17.5,-1.0,0.0,0.0]
[1780548345721,106.37,64319.93,17.5,-1.0,0.0,0.0]
[1780548345794,106.37,64316.66,17.5,-1.0,0.0,0.0]
[1780548346813,106.37,64316.23,17.5,-1.0,0.0,0.0]
[1780548347566,106.37,64313.23,17.5,-1.0,0.0,0.0]
[1780548349219,106.37,64313.99,17.5,-1.0,0.0,0.0]
[1780548349580,106.37,64310.39,17.5,-1.0,0.0,0.0]
[1780548350587,106.37,64309.12,17.5,-1.0,0.0,0.0]
[1780548351528,106.37,64309.12,17.5,-1.0,0.0,0.0]
[1780548351894,106.37,64309.12,17.5,-1.0,0.0,0.0]
[1780548352384,106.37,64307.17,17.5,-1.0,0.0,0.0]
[1780548352701,106.37,64307.17,17.5,-1.0,0.0,0.0]
[1780548352711,106.37,64298.97,17.5,-1.0,0.0,0.0]
[1780548353609,106.37,64297.75,17.5,-1.0,0.0,0.0]
[1780548354616,106.37,64306.29,17.5,-1.0,0.0,0.0]
[1780548355735,106.37,64302.89,17.5,-1.0,0.0,0.0]
[1780548356630,106.37,64300.39,17.5,-1.0,0.0,0.0]
[1780548357637,106.37,64299.13,17.5,-1.0,0.0,0.0]
[1780548358644,106.37,64298.09,17.5,-1.0,0.0,0.0]
[1780548359651,106.37,64297.35,17.5,-1.0,0.0,0.0]
[1780548360658,106.37,64295.74,17.5,-1.0,0.0,0.0]
[1780548361665,106.37,64293.18,17.5,-1.0,0.0,0.0]
[1780548362672,106.37,64290.74,17.5,-1.0,0.0,0.0]
[1780548363679,106.37,64291.04,17.5,-1.0,0.0,0.0]
[1780548364686,106.37,64285.7,17.5,-1.0,0.0,0.0]
[1780548365693,106.37,64284.96,17.5,-1.0,0.0,0.0]
[1780548367394,106.37,64284.96,17.5,-1.0,0.0,0.0]
[1780548367412,106.37,64284.76,17.5,-1.0,0.0,0.0]
[1780548367667,106.37,64284.76,17.5,-1.0,0.0,0.0]
[1780548367710,106.37,64279.35,17.5,-1.0,0.0,0.0]
[1780548368486,106.37,64279.35,17.5,-1.0,0.0,0.0]
[1780548368716,106.37,64275.05,17.5,-1.0,0.0,0.0]
[1780548369845,106.37,64271.27,17.5,-1.0,0.0,0.0]
[1780548370730,106.37,64271.81,17.5,-1.0,0.0,0.0]
[1780548371738,106.37,64266.84,17.5,-1.0,0.0,0.0]
[1780548372744,106.37,64266.42,17.5,-1.0,0.0,0.0]
[1780548373751,106.37,64265.45,17.5,-1.0,0.0,0.0]
[1780548374758,106.37,64264.54,17.5,-1.0,0.0,0.0]
[1780548375765,106.37,64264.12,17.5,-1.0,0.0,0.0]
[1780548376772,106.37,64260.84,17.5,-1.0,0.0,0.0]
[1780548377779,106.37,64253.55,17.5,-1.0,0.0,0.0]
[1780548378791,106.37,64250.66,17.5,-1.0,0.0,0.0]
[1780548379795,106.37,64251.35,17.5,-1.0,0.0,0.0]
[1780548380802,106.37,64249.68,17.5,-1.0,0.0,0.0]
[1780548381809,106.37,64248.66,17.5,-1.0,0.0,0.0]
[1780548382816,106.37,64247.99,17.5,-1.0,0.0,0.0]
[1780548383823,106.37,64249.67,17.5,-1.0,0.0,0.0]
[1780548384830,106.37,64251.42,17.5,-1.0,0.0,0.0]
[1780548385837,106.37,64247.64,17.5,-1.0,0.0,0.0]
[1780548386844,106.37,64253.43,17.5,-1.0,0.0,0.0]
[1780548387851,106.37,64260.03,17.5,-1.0,0.0,0.0]
[1780548388857,106.37,64267.48,17.5,-1.0,0.0,0.0]
[1780548389865,106.37,64267.89,17.5,-1.0,0.0,0.0]
[1780548390872,106.37,64268.27,17.5,-1.0,0.0,0.0]
[1780548391879,106.37,64269.75,17.5,-1.0,0.0,0.0]
[1780548392886,106.37,64262.82,17.5,-1.0,0.0,0.0]
[1780548393896,106.37,64259.5,17.5,-1.0,0.0,0.0]
[1780548394903,106.37,64263.56,17.5,-1.0,0.0,0.0]
[1780548396374,106.37,64263.96,17.5,-1.0,0.0,0.0]
[1780548397373,106.37,64268.86,17.5,-1.0,0.0,0.0]
[1780548397924,106.37,64269.25,17.5,-1.0,0.0,0.0]
[1780548398931,106.37,64272.17,17.5,-1.0,0.0,0.0]
[1780548399938,106.37,64273.13,17.5,-1.0,0.0,0.0]
[1780548401311,106.37,64273.63,17.5,-1.0,0.0,0.0]
[1780548401952,106.37,64274.91,17.5,-1.0,0.0,0.0]
[1780548402959,106.37,64274.61,17.5,-1.0,0.0,0.0]
[1780548403966,106.37,64271.5,17.5,-1.0,0.0,0.0]
[1780548404973,106.37,64262.09,17.5,-1.0,0.0,0.0]
[1780548405980,106.37,64260.29,17.5,-1.0,0.0,0.0]
[1780548406987,106.37,64266.94,17.5,-1.0,0.0,0.0]
[1780548407994,106.37,64272.49,17.5,-1.0,0.0,0.0]
[1780548409001,106.37,64274.53,17.5,-1.0,0.0,0.0]
[1780548410008,106.37,64274.2,17.5,-1.0,0.0,0.0]
[1780548411015,106.37,64273.36,17.5,-1.0,0.0,0.0]
[1780548412022,106.37,64272.96,17.5,-1.0,0.0,0.0]
[1780548413029,106.37,64274.88,17.5,-1.0,0.0,0.0]
[1780548414037,106.37,64272.79,17.5,-1.0,0.0,0.0]
[1780548415044,106.37,64271.99,17.5,-1.0,0.0,0.0]
[1780548416235,106.37,64271.26,17.5,-1.0,0.0,0.0]
[1780548417058,106.37,64271.41,17.5,-1.0,0.0,0.0]
[1780548418066,106.37,64270.51,17.5,-1.0,0.0,0.0]
[1780548419442,106.37,64272.69,17.5,-1.0,0.0,0.0]
[1780548420079,106.37,64275.88,17.5,-1.0,0.0,0.0]
[1780548421086,106.37,64274.79,17.5,-1.0,0.0,0.0]
[1780548422093,106.37,64275.04,17.5,-1.0,0.0,0.0]
[1780548423100,106.37,64276.46,17.5,-1.0,0.0,0.0]
[1780548423900,106.37,64276.46,17.5,-1.0,0.0,0.0]
[1780548424107,106.37,64277.2,17.5,-1.0,0.0,0.0]
[1780548425114,106.37,64283.79,17.5,-1.0,0.0,0.0]
[1780548426121,106.37,64285.35,17.5,-1.0,0.0,0.0]
[1780548427130,106.37,64278.04,17.5,-1.0,0.0,0.0]
[1780548428137,106.37,64274.54,17.5,-1.0,0.0,0.0]
[1780548429144,106.37,64274.1,17.5,-1.0,0.0,0.0]
[1780548432165,106.37,64273.75,17.5,-1.0,0.0,0.0]
[1780548433172,106.37,64273.08,17.5,-1.0,0.0,0.0]
[1780548434179,106.37,64273.34,17.5,-1.0,0.0,0.0]
[1780548435185,106.37,64271.48,17.5,-1.0,0.0,0.0]
[1780548436193,106.37,64274.07,17.5,-1.0,0.0,0.0]
[1780548437200,106.37,64279.05,17.5,-1.0,0.0,0.0]
[1780548438207,106.37,64281.13,17.5,-1.0,0.0,0.0]
[1780548439214,106.37,64281.42,17.5,-1.0,0.0,0.0]
[1780548441228,106.37,64281.57,17.5,-1.0,0.0,0.0]
[1780548443242,106.37,64282.54,17.5,-1.0,0.0,0.0]
[1780548444249,106.37,64252.17,17.5,-1.0,0.0,0.0]
[1780548444986,106.37,64252.17,17.5,-1.0,0.0,0.0]
[1780548445256,106.37,64259.44,17.5,-1.0,0.0,0.0]
[1780548446263,106.37,64263.72,17.5,-1.0,0.0,0.0]
[1780548447270,106.37,64266.44,17.5,-1.0,0.0,0.0]
[1780548447749,106.37,64266.44,17.5,-1.0,0.0,0.0]
[1780548448277,106.37,64255.96,17.5,-1.0,0.0,0.0]
[1780548449284,106.37,64254.13,17.5,-1.0,0.0,0.0]
[1780548451297,106.37,64255.66,17.5,-1.0,0.0,0.0]
[1780548452305,106.37,64259.21,17.5,-1.0,0.0,0.0]
[1780548453312,106.37,64260.97,17.5,-1.0,0.0,0.0]
[1780548454357,106.37,64260.97,17.5,-1.0,0.0,0.0]
[1780548454459,106.37,64264.85,17.5,-1.0,0.0,0.0]
[1780548454867,106.37,64264.85,17.5,-1.0,0.0,0.0]
[1780548455325,106.37,64274.98,17.5,-1.0,0.0,0.0]
[1780548456275,106.37,64274.98,17.5,-1.0,0.0,0.0]
[1780548456333,106.37,64277.52,17.5,-1.0,0.0,0.0]
[1780548457340,106.37,64278.71,17.5,-1.0,0.0,0.0]
[1780548458347,106.37,64283.81,17.5,-1.0,0.0,0.0]
[1780548459354,106.37,64284.35,17.5,-1.0,0.0,0.0]
[1780548460361,106.37,64284.71,17.5,-1.0,0.0,0.0]
[1780548461368,106.37,64286.74,17.5,-1.0,0.0,0.0]
[1780548462375,106.37,64285.06,17.5,-1.0,0.0,0.0]
[1780548463382,106.37,64285.83,17.5,-1.0,0.0,0.0]
[1780548464389,106.37,64285.4,17.5,-1.0,0.0,0.0]
[1780548466403,106.37,64285.17,17.5,-1.0,0.0,0.0]
[1780548468417,106.37,64284.84,17.5,-1.0,0.0,0.0]
[1780548470430,106.37,64284.12,17.5,-1.0,0.0,0.0]
[1780548471438,106.37,64283.86,17.5,-1.0,0.0,0.0]
[1780548472445,106.37,64284.46,17.5,-1.0,0.0,0.0]
[1780548475467,106.37,64283.76,17.5,-1.0,0.0,0.0]
[1780548476473,106.37,64278.14,17.5,-1.0,0.0,0.0]
[1780548477480,106.37,64276.55,17.5,-1.0,0.0,0.0]
[1780548478487,106.37,64276.93,17.5,-1.0,0.0,0.0]
[1780548479494,106.37,64276.51,17.5,-1.0,0.0,0.0]
[1780548480501,106.37,64277.34,17.5,-1.0,0.0,0.0]
[1780548482516,106.37,64268.46,17.5,-1.0,0.0,0.0]
[1780548483523,106.37,64257.3,17.5,-1.0,0.0,0.0]
[1780548483860,106.37,64257.3,17.5,-1.0,0.0,0.0]
[1780548484530,106.37,64256.35,17.5,-1.0,0.0,0.0]
[1780548485537,106.37,64260.2,17.5,-1.0,0.0,0.0]
[1780548486544,106.37,64262.9,17.5,-1.0,0.0,0.0]
[1780548487551,106.37,64263.36,17.5,-1.0,0.0,0.0]
[1780548488558,106.37,64260.52,17.5,-1.0,0.0,0.0]
[1780548489565,106.37,64305.97,17.5,-1.0,0.0,0.0]
[1780548490572,106.37,64317.05,17.5,-1.0,0.0,0.0]
[1780548491579,106.37,64314.79,17.5,-1.0,0.0,0.0]
[1780548492586,106.37,64311.0,17.5,-1.0,0.0,0.0]
[1780548493593,106.37,64310.17,17.5,-1.0,0.0,0.0]
[1780548494600,106.37,64308.75,17.5,-1.0,0.0,0.0]
[1780548495607,106.37,64306.37,17.5,-1.0,0.0,0.0]
[1780548497297,106.37,64306.37,17.5,-1.0,0.0,0.0]
[1780548497373,106.37,64306.37,17.5,-1.0,0.0,0.0]
[1780548497456,106.37,64307.14,17.5,-1.0,0.0,0.0]
[1780548498317,106.37,64307.14,17.5,-1.0,0.0,0.0]
[1780548498532,106.37,64317.62,17.5,-1.0,0.0,0.0]
[1780548498628,106.37,64321.56,17.5,-1.0,0.0,0.0]
[1780548499838,106.37,64324.64,17.5,-1.0,0.0,0.0]
[1780548500642,106.37,64323.39,17.5,-1.0,0.0,0.0]
[1780548503597,106.37,64324.67,17.5,-1.0,0.0,0.0]
[1780548503663,106.37,64324.23,17.5,-1.0,0.0,0.0]
[1780548505680,106.37,64323.74,17.5,-1.0,0.0,0.0]
[1780548506686,106.37,64323.49,17.5,-1.0,0.0,0.0]
[1780548507694,106.37,64323.01,17.5,-1.0,0.0,0.0]
[1780548508701,106.37,64328.16,17.5,-1.0,0.0,0.0]
[1780548509708,106.37,64332.41,17.5,-1.0,0.0,0.0]
[1780548510714,106.37,64334.96,17.5,-1.0,0.0,0.0]
[1780548511722,106.37,64338.42,17.5,-1.0,0.0,0.0]
[1780548512733,106.37,64334.78,17.5,-1.0,0.0,0.0]
[1780548513739,106.37,64330.57,17.5,-1.0,0.0,0.0]
[1780548514746,106.37,64333.64,17.5,-1.0,0.0,0.0]
[1780548515753,106.37,64337.82,17.5,-1.0,0.0,0.0]
[1780548516760,106.37,64338.82,17.5,-1.0,0.0,0.0]
[1780548517767,106.37,64339.44,17.5,-1.0,0.0,0.0]
[1780548519443,106.37,64342.3,17.5,-1.0,0.0,0.0]
[1780548519781,106.37,64342.85,17.5,-1.0,0.0,0.0]
[1780548521795,106.37,64344.51,17.5,-1.0,0.0,0.0]
[1780548522802,106.37,64343.2,17.5,-1.0,0.0,0.0]
[1780548523809,106.37,64341.52,17.5,-1.0,0.0,0.0]
[1780548524816,106.37,64343.05,17.5,-1.0,0.0,0.0]
[1780548525823,106.37,64342.77,17.5,-1.0,0.0,0.0]
[1780548526830,106.37,64343.03,17.5,-1.0,0.0,0.0]
[1780548528216,106.37,64342.73,17.5,-1.0,0.0,0.0]
[1780548528844,106.37,64341.58,17.5,-1.0,0.0,0.0]
[1780548530543,106.37,64334.95,17.5,-1.0,0.0,0.0]
[1780548530858,106.37,64329.21,17.5,-1.0,0.0,0.0]
[1780548531865,106.37,64331.3,17.5,-1.0,0.0,0.0]
[1780548532872,106.37,64332.3,17.5,-1.0,0.0,0.0]
[1780548533879,106.37,64327.12,17.5,-1.0,0.0,0.0]
[1780548534886,106.37,64324.34,17.5,-1.0,0.0,0.0]
[1780548535893,106.37,64323.39,17.5,-1.0,0.0,0.0]
[1780548536900,106.37,64324.97,17.5,-1.0,0.0,0.0]
[1780548538267,106.37,64327.91,17.5,-1.0,0.0,0.0]
[1780548539386,106.37,64330.14,17.5,-1.0,0.0,0.0]
[1780548539921,106.37,64325.54,17.5,-1.0,0.0,0.0]
[1780548541146,106.37,64328.89,17.5,-1.0,0.0,0.0]
[1780548541934,106.37,64337.63,17.5,-1.0,0.0,0.0]
[1780548542942,106.37,64335.31,17.5,-1.0,0.0,0.0]
[1780548543949,106.37,64334.02,17.5,-1.0,0.0,0.0]
[1780548544956,106.37,64332.64,17.5,-1.0,0.0,0.0]
[1780548546970,106.37,64330.71,17.5,-1.0,0.0,0.0]
[1780548547977,106.37,64329.84,17.5,-1.0,0.0,0.0]
[1780548549991,106.37,64327.99,17.5,-1.0,0.0,0.0]
[1780548550999,106.37,64325.86,17.5,-1.0,0.0,0.0]
[1780548552579,106.37,64325.72,17.5,-1.0,0.0,0.0]
[1780548553601,106.37,64323.24,17.5,-1.0,0.0,0.0]
[1780548554021,106.37,64321.82,17.5,-1.0,0.0,0.0]
[1780548555028,106.37,64318.18,17.5,-1.0,0.0,0.0]
[1780548556035,106.37,64319.99,17.5,-1.0,0.0,0.0]
[1780548557042,106.37,64323.73,17.5,-1.0,0.0,0.0]
[1780548558049,106.37,64322.1,17.5,-1.0,0.0,0.0]
[1780548559521,106.37,64324.26,17.5,-1.0,0.0,0.0]
[1780548560063,106.37,64330.31,17.5,-1.0,0.0,0.0]
[1780548561405,106.37,64331.75,17.5,-1.0,0.0,0.0]
[1780548562077,106.37,64335.43,17.5,-1.0,0.0,0.0]
[1780548563084,106.37,64336.13,17.5,-1.0,0.0,0.0]
[1780548564090,106.37,64334.99,17.5,-1.0,0.0,0.0]
[1780548565098,106.37,64333.35,17.5,-1.0,0.0,0.0]
[1780548567112,106.37,64334.92,17.5,-1.0,0.0,0.0]
[1780548568119,106.37,64336.58,17.5,-1.0,0.0,0.0]
[1780548569126,106.37,64337.06,17.5,-1.0,0.0,0.0]
[1780548570133,106.37,64336.04,17.5,-1.0,0.0,0.0]
[1780548571140,106.37,64336.44,17.5,-1.0,0.0,0.0]
[1780548572147,106.37,64340.92,17.5,-1.0,0.0,0.0]
[1780548573154,106.37,64342.82,17.5,-1.0,0.0,0.0]
[1780548574161,106.37,64342.29,17.5,-1.0,0.0,0.0]
[1780548575168,106.37,64340.5,17.5,-1.0,0.0,0.0]
[1780548577182,106.37,64339.57,17.5,-1.0,0.0,0.0]
[1780548578189,106.37,64339.41,17.5,-1.0,0.0,0.0]
[1780548579196,106.37,64339.76,17.5,-1.0,0.0,0.0]
[1780548580203,106.37,64339.99,17.5,-1.0,0.0,0.0]
[1780548581214,106.37,64327.85,17.5,-1.0,0.0,0.0]
[1780548582219,106.37,64327.58,17.5,-1.0,0.0,0.0]
[1780548583227,106.37,64329.06,17.5,-1.0,0.0,0.0]
[1780548584668,106.37,64329.06,17.5,-1.0,0.0,0.0]
[1780548584259,106.37,64325.14,17.5,-1.0,0.0,0.0]
[1780548584935,106.37,64325.14,17.5,-1.0,0.0,0.0]
[1780548585252,106.37,64300.8,17.5,-1.0,0.0,0.0]
[1780548586023,106.37,64300.8,17.5,-1.0,0.0,0.0]
[1780548586263,106.37,64292.3,17.5,-1.0,0.0,0.0]
[1780548587268,106.37,64295.42,17.5,-1.0,0.0,0.0]
[1780548588678,106.37,64294.96,17.5,-1.0,0.0,0.0]
[1780548589282,106.37,64294.13,17.5,-1.0,0.0,0.0]
[1780548590289,106.37,64297.37,17.5,-1.0,0.0,0.0]
[1780548591296,106.37,64300.3,17.5,-1.0,0.0,0.0]
[1780548592303,106.37,64302.71,17.5,-1.0,0.0,0.0]
[1780548593310,106.37,64303.12,17.5,-1.0,0.0,0.0]
[1780548594317,106.37,64302.48,17.5,-1.0,0.0,0.0]
[1780548595324,106.37,64299.83,17.5,-1.0,0.0,0.0]
[1780548596331,106.37,64296.34,17.5,-1.0,0.0,0.0]
[1780548599353,106.37,64294.89,17.5,-1.0,0.0,0.0]
[1780548600360,106.37,64294.35,17.5,-1.0,0.0,0.0]
[1780548601367,106.37,64304.88,17.5,-1.0,0.0,0.0]
[1780548602374,106.37,64310.54,17.5,-1.0,0.0,0.0]
[1780548604389,106.37,64308.76,17.5,-1.0,0.0,0.0]
[1780548605396,106.37,64309.6,17.5,-1.0,0.0,0.0]
[1780548606403,106.37,64308.87,17.5,-1.0,0.0,0.0]
[1780548607410,106.37,64310.36,17.5,-1.0,0.0,0.0]
[1780548609063,106.37,64310.42,17.5,-1.0,0.0,0.0]
[1780548609200,106.37,64310.42,17.5,-1.0,0.0,0.0]
[1780548609464,106.37,64308.16,17.5,-1.0,0.0,0.0]
[1780548610668,106.37,64308.16,17.5,-1.0,0.0,0.0]
[1780548610447,106.37,64311.25,17.5,-1.0,0.0,0.0]
[1780548610906,106.37,64311.25,17.5,-1.0,0.0,0.0]
[1780548611454,106.37,64310.46,17.5,-1.0,0.0,0.0]
[1780548612461,106.37,64311.07,17.5,-1.0,0.0,0.0]
[1780548613468,106.37,64310.0,17.5,-1.0,0.0,0.0]
[1780548614475,106.37,64313.42,17.5,-1.0,0.0,0.0]
[1780548615484,106.37,64312.94,17.5,-1.0,0.0,0.0]
[1780548616489,106.37,64311.21,17.5,-1.0,0.0,0.0]
[1780548617498,106.37,64315.47,17.5,-1.0,0.0,0.0]
[1780548618503,106.37,64316.29,17.5,-1.0,0.0,0.0]
[1780548619510,106.37,64315.63,17.5,-1.0,0.0,0.0]
[1780548620517,106.37,64314.56,17.5,-1.0,0.0,0.0]
[1780548621524,106.37,64313.94,17.5,-1.0,0.0,0.0]
[1780548622531,106.37,64313.14,17.5,-1.0,0.0,0.0]
[1780548623538,106.37,64312.51,17.5,-1.0,0.0,0.0]
[1780548624545,106.37,64312.64,17.5,-1.0,0.0,0.0]
[1780548625552,106.37,64314.32,17.5,-1.0,0.0,0.0]
[1780548626558,106.37,64315.8,17.5,-1.0,0.0,0.0]
[1780548627566,106.37,64314.74,17.5,-1.0,0.0,0.0]
[1780548628573,106.37,64315.25,17.5,-1.0,0.0,0.0]
[1780548629580,106.37,64315.78,17.5,-1.0,0.0,0.0]
[1780548630587,106.37,64315.95,17.5,-1.0,0.0,0.0]
[1780548631594,106.37,64317.2,17.5,-1.0,0.0,0.0]
[1780548632601,106.37,64318.89,17.5,-1.0,0.0,0.0]
[1780548633608,106.37,64320.21,17.5,-1.0,0.0,0.0]
[1780548634615,106.37,64319.93,17.5,-1.0,0.0,0.0]
[1780548635622,106.37,64320.63,17.5,-1.0,0.0,0.0]
[1780548636629,106.37,64322.04,17.5,-1.0,0.0,0.0]
[1780548637640,106.37,64315.52,17.5,-1.0,0.0,0.0]
[1780548637906,106.37,64315.52,17.5,-1.0,0.0,0.0]
[1780548638647,106.37,64303.15,17.5,-1.0,0.0,0.0]
[1780548639654,106.37,64299.17,17.5,-1.0,0.0,0.0]
[1780548640549,106.37,64299.17,17.5,-1.0,0.0,0.0]
[1780548640661,106.37,64299.37,17.5,-1.0,0.0,0.0]
[1780548641530,106.37,64299.37,17.5,-1.0,0.0,0.0]
[1780548641619,106.37,64299.37,17.5,-1.0,0.0,0.0]
[1780548641671,106.37,64297.38,17.5,-1.0,0.0,0.0]
[1780548642675,106.37,64302.71,17.5,-1.0,0.0,0.0]
[1780548643682,106.37,64306.23,17.5,-1.0,0.0,0.0]
[1780548644689,106.37,64307.95,17.5,-1.0,0.0,0.0]
[1780548645700,106.37,64310.7,17.5,-1.0,0.0,0.0]
[1780548646703,106.37,64317.58,17.5,-1.0,0.0,0.0]
[1780548647712,106.37,64319.85,17.5,-1.0,0.0,0.0]
[1780548648719,106.37,64318.94,17.5,-1.0,0.0,0.0]
[1780548649726,106.37,64316.22,17.5,-1.0,0.0,0.0]
[1780548651740,106.37,64315.42,17.5,-1.0,0.0,0.0]
[1780548652747,106.37,64312.49,17.5,-1.0,0.0,0.0]
[1780548653754,106.37,64313.83,17.5,-1.0,0.0,0.0]
[1780548654761,106.37,64312.26,17.5,-1.0,0.0,0.0]
[1780548655768,106.37,64310.14,17.5,-1.0,0.0,0.0]
[1780548656775,106.37,64309.29,17.5,-1.0,0.0,0.0]
[1780548657782,106.37,64307.74,17.5,-1.0,0.0,0.0]
[1780548659796,106.37,64307.24,17.5,-1.0,0.0,0.0]
[1780548660803,106.37,64306.18,17.5,-1.0,0.0,0.0]
[1780548661810,106.37,64307.66,17.5,-1.0,0.0,0.0]
[1780548664831,106.37,64310.5,17.5,-1.0,0.0,0.0]
[1780548665838,106.37,64311.28,17.5,-1.0,0.0,0.0]
[1780548666845,106.37,64312.01,17.5,-1.0,0.0,0.0]
[1780548668192,106.37,64312.01,17.5,-1.0,0.0,0.0]
[1780548668340,106.37,64312.01,17.5,-1.0,0.0,0.0]
[1780548668429,106.37,64312.2,17.5,-1.0,0.0,0.0]
[1780548669395,106.37,64312.2,17.5,-1.0,0.0,0.0]
[1780548669495,106.37,64317.7,17.5,-1.0,0.0,0.0]
[1780548669866,106.37,64321.07,17.5,-1.0,0.0,0.0]
[1780548670873,106.37,64320.57,17.5,-1.0,0.0,0.0]
[1780548671880,106.37,64320.17,17.5,-1.0,0.0,0.0]
[1780548673894,106.37,64320.75,17.5,-1.0,0.0,0.0]
[1780548676915,106.37,64319.78,17.5,-1.0,0.0,0.0]
[1780548677922,106.37,64323.22,17.5,-1.0,0.0,0.0]
[1780548678929,106.37,64323.88,17.5,-1.0,0.0,0.0]
[1780548679936,106.37,64324.05,17.5,-1.0,0.0,0.0]
[1780548682724,106.37,64324.31,17.5,-1.0,0.0,0.0]
[1780548682957,106.37,64324.52,17.5,-1.0,0.0,0.0]
[1780548684438,106.37,64314.03,17.5,-1.0,0.0,0.0]
[1780548684973,106.37,64306.74,17.5,-1.0,0.0,0.0]
[1780548686520,106.37,64306.74,17.5,-1.0,0.0,0.0]
[1780548686578,106.37,64306.74,17.5,-1.0,0.0,0.0]
[1780548686703,106.37,64306.74,17.5,-1.0,0.0,0.0]
[1780548686721,106.37,64341.46,17.5,-1.0,0.0,0.0]
[1780548687666,106.37,64341.46,17.5,-1.0,0.0,0.0]
[1780548687781,106.37,64333.1,17.5,-1.0,0.0,0.0]
[1780548688805,106.37,64331.47,17.5,-1.0,0.0,0.0]
[1780548689001,106.37,64333.5,17.5,-1.0,0.0,0.0]
[1780548691015,106.37,64333.32,17.5,-1.0,0.0,0.0]
[1780548692022,106.37,64335.31,17.5,-1.0,0.0,0.0]
[1780548693029,106.37,64335.74,17.5,-1.0,0.0,0.0]
[1780548694036,106.37,64334.84,17.5,-1.0,0.0,0.0]
[1780548695670,106.37,64334.84,17.5,-1.0,0.0,0.0]
[1780548695727,106.37,64334.27,17.5,-1.0,0.0,0.0]
[1780548695869,106.37,64334.27,17.5,-1.0,0.0,0.0]
[1780548696689,106.37,64334.27,17.5,-1.0,0.0,0.0]
[1780548696757,106.37,64342.54,17.5,-1.0,0.0,0.0]
[1780548697057,106.37,64347.77,17.5,-1.0,0.0,0.0]
[1780548698064,106.37,64348.62,17.5,-1.0,0.0,0.0]
[1780548699070,106.37,64347.69,17.5,-1.0,0.0,0.0]
[1780548700892,106.37,64347.69,17.5,-1.0,0.0,0.0]
[1780548701086,106.37,64335.69,17.5,-1.0,0.0,0.0]
[1780548702092,106.37,64330.17,17.5,-1.0,0.0,0.0]
[1780548703099,106.37,64341.0,17.5,-1.0,0.0,0.0]
[1780548704106,106.37,64347.01,17.5,-1.0,0.0,0.0]
[1780548705244,106.37,64347.74,17.5,-1.0,0.0,0.0]
[1780548706510,106.37,64351.13,17.5,-1.0,0.0,0.0]
[1780548707127,106.37,64353.13,17.5,-1.0,0.0,0.0]
[1780548708134,106.37,64354.96,17.5,-1.0,0.0,0.0]
[1780548709141,106.37,64354.75,17.5,-1.0,0.0,0.0]
[1780548710148,106.37,64355.6,17.5,-1.0,0.0,0.0]
[1780548711155,106.37,64359.42,17.5,-1.0,0.0,0.0]
[1780548712163,106.37,64359.92,17.5,-1.0,0.0,0.0]
[1780548713168,106.37,64356.28,17.5,-1.0,0.0,0.0]
[1780548714176,106.37,64354.14,17.5,-1.0,0.0,0.0]
[1780548716190,106.37,64354.66,17.5,-1.0,0.0,0.0]
[1780548717197,106.37,64353.72,17.5,-1.0,0.0,0.0]
[1780548718204,106.37,64354.08,17.5,-1.0,0.0,0.0]
[1780548719836,106.37,64350.92,17.5,-1.0,0.0,0.0]
[1780548720217,106.37,64354.99,17.5,-1.0,0.0,0.0]
[1780548721225,106.37,64356.73,17.5,-1.0,0.0,0.0]
[1780548722232,106.37,64355.74,17.5,-1.0,0.0,0.0]
[1780548723541,106.37,64354.98,17.5,-1.0,0.0,0.0]
[1780548724246,106.37,64347.52,17.5,-1.0,0.0,0.0]
[1780548725262,106.37,64345.02,17.5,-1.0,0.0,0.0]
[1780548726268,106.37,64338.42,17.5,-1.0,0.0,0.0]
[1780548727275,106.37,64334.38,17.5,-1.0,0.0,0.0]
[1780548728295,106.37,64334.26,17.5,-1.0,0.0,0.0]
[1780548729301,106.37,64285.86,17.5,-1.0,0.0,0.0]
[1780548730308,106.37,64237.3,17.5,-1.0,0.0,0.0]
[1780548731315,106.37,64238.87,17.5,-1.0,0.0,0.0]
[1780548732322,106.37,64244.84,17.5,-1.0,0.0,0.0]
[1780548733330,106.37,64246.23,17.5,-1.0,0.0,0.0]
[1780548734336,106.37,64249.24,17.5,-1.0,0.0,0.0]
[1780548735343,106.37,64253.1,17.5,-1.0,0.0,0.0]
[1780548736350,106.37,64254.45,17.5,-1.0,0.0,0.0]
[1780548737357,106.37,64254.97,17.5,-1.0,0.0,0.0]
[1780548738364,106.37,64255.25,17.5,-1.0,0.0,0.0]
[1780548739371,106.37,64255.81,17.5,-1.0,0.0,0.0]
[1780548740378,106.37,64258.04,17.5,-1.0,0.0,0.0]
[1780548741385,106.37,64256.75,17.5,-1.0,0.0,0.0]
[1780548742516,106.37,64244.52,17.5,-1.0,0.0,0.0]
[1780548743399,106.37,64249.82,17.5,-1.0,0.0,0.0]
[1780548744408,106.37,64251.53,17.5,-1.0,0.0,0.0]
[1780548745415,106.37,64251.36,17.5,-1.0,0.0,0.0]
[1780548746422,106.37,64250.25,17.5,-1.0,0.0,0.0]
[1780548747433,106.37,64250.95,17.5,-1.0,0.0,0.0]
[1780548750454,106.37,64248.88,17.5,-1.0,0.0,0.0]
[1780548751461,106.37,64257.22,17.5,-1.0,0.0,0.0]
[1780548752646,106.37,64257.22,17.5,-1.0,0.0,0.0]
[1780548752771,106.37,64257.22,17.5,-1.0,0.0,0.0]
[1780548752782,106.37,64261.31,17.5,-1.0,0.0,0.0]
[1780548753737,106.37,64261.31,17.5,-1.0,0.0,0.0]
[1780548753944,106.37,64261.31,17.5,-1.0,0.0,0.0]
[1780548753804,106.37,64279.53,17.5,-1.0,0.0,0.0]
[1780548754043,106.37,64279.53,17.5,-1.0,0.0,0.0]
[1780548754048,106.37,64279.53,17.5,-1.0,0.0,0.0]
[1780548754319,106.37,64279.53,17.5,-1.0,0.0,0.0]
[1780548754671,106.37,64284.97,17.5,-1.0,0.0,0.0]
[1780548755508,106.37,64275.61,17.5,-1.0,0.0,0.0]
[1780548756513,106.37,64268.82,17.5,-1.0,0.0,0.0]
[1780548757520,106.37,64265.59,17.5,-1.0,0.0,0.0]
[1780548758527,106.37,64264.77,17.5,-1.0,0.0,0.0]
[1780548759534,106.37,64264.87,17.5,-1.0,0.0,0.0]
[1780548760541,106.37,64263.8,17.5,-1.0,0.0,0.0]
[1780548761548,106.37,64263.2,17.5,-1.0,0.0,0.0]
[1780548762555,106.37,64261.27,17.5,-1.0,0.0,0.0]
[1780548763562,106.37,64260.51,17.5,-1.0,0.0,0.0]
[1780548764569,106.37,64260.71,17.5,-1.0,0.0,0.0]
[1780548765576,106.37,64260.92,17.5,-1.0,0.0,0.0]
[1780548766583,106.37,64264.0,17.5,-1.0,0.0,0.0]
[1780548767590,106.37,64264.44,17.5,-1.0,0.0,0.0]
[1780548768597,106.37,64265.5,17.5,-1.0,0.0,0.0]
[1780548770611,106.37,64267.61,17.5,-1.0,0.0,0.0]
[1780548772625,106.37,64267.51,17.5,-1.0,0.0,0.0]
[1780548773632,106.37,64265.54,17.5,-1.0,0.0,0.0]
[1780548774639,106.37,64264.85,17.5,-1.0,0.0,0.0]
[1780548775646,106.37,64263.21,17.5,-1.0,0.0,0.0]
[1780548776653,106.37,64263.63,17.5,-1.0,0.0,0.0]
[1780548777660,106.37,64263.33,17.5,-1.0,0.0,0.0]
[1780548778667,106.37,64262.85,17.5,-1.0,0.0,0.0]
[1780548779606,106.37,64262.85,17.5,-1.0,0.0,0.0]
[1780548779675,106.37,64302.48,17.5,-1.0,0.0,0.0]
[1780548780681,106.37,64250.95,17.5,-1.0,0.0,0.0]
[1780548781688,106.37,64258.36,17.5,-1.0,0.0,0.0]
[1780548782695,106.37,64262.04,17.5,-1.0,0.0,0.0]
[1780548783702,106.37,64269.25,17.5,-1.0,0.0,0.0]
[1780548784709,106.37,64274.19,17.5,-1.0,0.0,0.0]
[1780548785843,106.37,64271.43,17.5,-1.0,0.0,0.0]
[1780548786723,106.37,64270.61,17.5,-1.0,0.0,0.0]
[1780548787730,106.37,64270.0,17.5,-1.0,0.0,0.0]
[1780548788737,106.37,64275.55,17.5,-1.0,0.0,0.0]
[1780548789744,106.37,64277.45,17.5,-1.0,0.0,0.0]
[1780548790751,106.37,64279.9,17.5,-1.0,0.0,0.0]
[1780548791758,106.37,64275.55,17.5,-1.0,0.0,0.0]
[1780548792765,106.37,64273.76,17.5,-1.0,0.0,0.0]
[1780548793773,106.37,64273.06,17.5,-1.0,0.0,0.0]
[1780548794779,106.37,64269.42,17.5,-1.0,0.0,0.0]
[1780548795786,106.37,64269.07,17.5,-1.0,0.0,0.0]
[1780548796793,106.37,64268.39,17.5,-1.0,0.0,0.0]
[1780548797800,106.37,64269.35,17.5,-1.0,0.0,0.0]
[1780548798807,106.37,64269.47,17.5,-1.0,0.0,0.0]
[1780548799814,106.37,64266.33,17.5,-1.0,0.0,0.0]
[1780548800824,106.37,64268.98,17.5,-1.0,0.0,0.0]
[1780548801829,106.37,64271.68,17.5,-1.0,0.0,0.0]
[1780548802835,106.37,64274.17,17.5,-1.0,0.0,0.0]
[1780548803842,106.37,64276.29,17.5,-1.0,0.0,0.0]
[1780548804849,106.37,64276.09,17.5,-1.0,0.0,0.0]
[1780548805856,106.37,64275.83,17.5,-1.0,0.0,0.0]
[1780548807869,106.37,64276.02,17.5,-1.0,0.0,0.0]
[1780548808876,106.37,64275.76,17.5,-1.0,0.0,0.0]
[1780548809884,106.37,64275.96,17.5,-1.0,0.0,0.0]
[1780548810891,106.37,64278.06,17.5,-1.0,0.0,0.0]
[1780548811129,106.37,64278.06,17.5,-1.0,0.0,0.0]
[1780548811898,106.37,64288.06,17.5,-1.0,0.0,0.0]
[1780548812905,106.37,64288.89,17.5,-1.0,0.0,0.0]
[1780548813912,106.37,64287.71,17.5,-1.0,0.0,0.0]
[1780548814919,106.37,64288.31,17.5,-1.0,0.0,0.0]
[1780548815927,106.37,64288.76,17.5,-1.0,0.0,0.0]
[1780548816934,106.37,64288.68,17.5,-1.0,0.0,0.0]
[1780548817941,106.37,64288.6,17.5,-1.0,0.0,0.0]
[1780548819955,106.37,64286.91,17.5,-1.0,0.0,0.0]
[1780548820962,106.37,64281.41,17.5,-1.0,0.0,0.0]
[1780548821969,106.37,64281.54,17.5,-1.0,0.0,0.0]
[1780548822977,106.37,64281.39,17.5,-1.0,0.0,0.0]
[1780548824379,106.37,64281.39,17.5,-1.0,0.0,0.0]
[1780548824450,106.37,64280.5,17.5,-1.0,0.0,0.0]
[1780548824990,106.37,64277.49,17.5,-1.0,0.0,0.0]
[1780548825997,106.37,64281.8,17.5,-1.0,0.0,0.0]
[1780548827004,106.37,64287.26,17.5,-1.0,0.0,0.0]
[1780548828013,106.37,64288.26,17.5,-1.0,0.0,0.0]
[1780548830026,106.37,64335.6,17.5,-1.0,0.0,0.0]
[1780548831033,106.37,64328.0,17.5,-1.0,0.0,0.0]
[1780548832040,106.37,64328.4,17.5,-1.0,0.0,0.0]
[1780548833047,106.37,64327.43,17.5,-1.0,0.0,0.0]
[1780548834054,106.37,64326.87,17.5,-1.0,0.0,0.0]
[1780548835061,106.37,64329.88,17.5,-1.0,0.0,0.0]
[1780548836068,106.37,64331.11,17.5,-1.0,0.0,0.0]
[1780548837075,106.37,64332.25,17.5,-1.0,0.0,0.0]
[1780548838082,106.37,64332.69,17.5,-1.0,0.0,0.0]
[1780548840096,106.37,64333.59,17.5,-1.0,0.0,0.0]
[1780548841910,106.37,64333.59,17.5,-1.0,0.0,0.0]
[1780548841923,106.37,64333.95,17.5,-1.0,0.0,0.0]
[1780548842110,106.37,64340.74,17.5,-1.0,0.0,0.0]
[1780548843117,106.37,64340.72,17.5,-1.0,0.0,0.0]
[1780548844124,106.37,64341.47,17.5,-1.0,0.0,0.0]
[1780548845131,106.37,64340.42,17.5,-1.0,0.0,0.0]
[1780548846138,106.37,64340.02,17.5,-1.0,0.0,0.0]
[1780548847145,106.37,64339.84,17.5,-1.0,0.0,0.0]
[1780548848152,106.37,64341.11,17.5,-1.0,0.0,0.0]
[1780548849159,106.37,64338.58,17.5,-1.0,0.0,0.0]
[1780548850166,106.37,64332.46,17.5,-1.0,0.0,0.0]
[1780548851919,106.37,64333.54,17.5,-1.0,0.0,0.0]
[1780548852180,106.37,64337.91,17.5,-1.0,0.0,0.0]
[1780548854194,106.37,64336.97,17.5,-1.0,0.0,0.0]
[1780548855201,106.37,64335.16,17.5,-1.0,0.0,0.0]
[1780548856208,106.37,64338.48,17.5,-1.0,0.0,0.0]
[1780548857215,106.37,64340.91,17.5,-1.0,0.0,0.0]
[1780548858222,106.37,64341.46,17.5,-1.0,0.0,0.0]
[1780548859229,106.37,64340.37,17.5,-1.0,0.0,0.0]
[1780548860236,106.37,64335.01,17.5,-1.0,0.0,0.0]
[1780548861256,106.37,64339.36,17.5,-1.0,0.0,0.0]
[1780548862461,106.37,64339.36,17.5,-1.0,0.0,0.0]
[1780548862535,106.37,64347.29,17.5,-1.0,0.0,0.0]
[1780548863279,106.37,64353.25,17.5,-1.0,0.0,0.0]
[1780548864286,106.37,64354.46,17.5,-1.0,0.0,0.0]
[1780548865293,106.37,64354.05,17.5,-1.0,0.0,0.0]
[1780548866300,106.37,64359.82,17.5,-1.0,0.0,0.0]
[1780548867471,106.37,64359.82,17.5,-1.0,0.0,0.0]
[1780548867612,106.37,64359.82,17.5,-1.0,0.0,0.0]
[1780548867714,106.37,64359.49,17.5,-1.0,0.0,0.0]
[1780548868639,106.37,64359.49,17.5,-1.0,0.0,0.0]
[1780548868740,106.37,64362.08,17.5,-1.0,0.0,0.0]
[1780548869321,106.37,64365.33,17.5,-1.0,0.0,0.0]
[1780548870328,106.37,64360.54,17.5,-1.0,0.0,0.0]
[1780548871335,106.37,64354.35,17.5,-1.0,0.0,0.0]
[1780548872347,106.37,64352.36,17.5,-1.0,0.0,0.0]
[1780548873354,106.37,64353.41,17.5,-1.0,0.0,0.0]
[1780548874361,106.37,64351.43,17.5,-1.0,0.0,0.0]
[1780548875368,106.37,64352.01,17.5,-1.0,0.0,0.0]
[1780548876380,106.37,64352.75,17.5,-1.0,0.0,0.0]
[1780548877387,106.37,64352.02,17.5,-1.0,0.0,0.0]
[1780548878394,106.37,64351.43,17.5,-1.0,0.0,0.0]
[1780548879401,106.37,64350.43,17.5,-1.0,0.0,0.0]
[1780548880408,106.37,64350.74,17.5,-1.0,0.0,0.0]
[1780548881415,106.37,64351.39,17.5,-1.0,0.0,0.0]
[1780548882664,106.37,64352.12,17.5,-1.0,0.0,0.0]
[1780548883446,106.37,64358.19,17.5,-1.0,0.0,0.0]
[1780548884436,106.37,64359.61,17.5,-1.0,0.0,0.0]
[1780548885443,106.37,64359.77,17.5,-1.0,0.0,0.0]
[1780548886450,106.37,64360.86,17.5,-1.0,0.0,0.0]
[1780548887697,106.37,64362.3,17.5,-1.0,0.0,0.0]
[1780548888464,106.37,64362.81,17.5,-1.0,0.0,0.0]
[1780548889471,106.37,64367.18,17.5,-1.0,0.0,0.0]
[1780548890478,106.37,64370.87,17.5,-1.0,0.0,0.0]
[1780548891485,106.37,64371.98,17.5,-1.0,0.0,0.0]
[1780548892492,106.37,64373.54,17.5,-1.0,0.0,0.0]
[1780548893499,106.37,64376.36,17.5,-1.0,0.0,0.0]
[1780548894506,106.37,64379.49,17.5,-1.0,0.0,0.0]
[1780548895513,106.37,64372.61,17.5,-1.0,0.0,0.0]
[1780548896520,106.37,64370.84,17.5,-1.0,0.0,0.0]
[1780548897527,106.37,64379.14,17.5,-1.0,0.0,0.0]
[1780548898534,106.37,64382.71,17.5,-1.0,0.0,0.0]
[1780548899541,106.37,64381.59,17.5,-1.0,0.0,0.0]
[1780548900548,106.37,64380.71,17.5,-1.0,0.0,0.0]
[1780548901554,106.37,64374.43,17.5,-1.0,0.0,0.0]
[1780548902562,106.37,64373.54,17.5,-1.0,0.0,0.0]
[1780548903569,106.37,64375.08,17.5,-1.0,0.0,0.0]
[1780548904576,106.37,64373.41,17.5,-1.0,0.0,0.0]
[1780548906590,106.37,64372.88,17.5,-1.0,0.0,0.0]
[1780548907597,106.37,64373.15,17.5,-1.0,0.0,0.0]
[1780548908606,106.37,64372.19,17.5,-1.0,0.0,0.0]
[1780548909612,106.37,64374.33,17.5,-1.0,0.0,0.0]
[1780548910619,106.37,64373.08,17.5,-1.0,0.0,0.0]
[1780548911626,106.37,64367.98,17.5,-1.0,0.0,0.0]
[1780548912633,106.37,64367.56,17.5,-1.0,0.0,0.0]
[1780548913640,106.37,64366.09,17.5,-1.0,0.0,0.0]
[1780548914647,106.37,64360.59,17.5,-1.0,0.0,0.0]
[1780548915654,106.37,64357.2,17.5,-1.0,0.0,0.0]
[1780548916661,106.37,64356.88,17.5,-1.0,0.0,0.0]
[1780548917668,106.37,64358.4,17.5,-1.0,0.0,0.0]
[1780548918675,106.37,64358.02,17.5,-1.0,0.0,0.0]
[1780548919682,106.37,64358.6,17.5,-1.0,0.0,0.0]
[1780548921696,106.37,64357.69,17.5,-1.0,0.0,0.0]
[1780548922703,106.37,64355.1,17.5,-1.0,0.0,0.0]
[1780548923796,106.37,64353.37,17.5,-1.0,0.0,0.0]
[1780548924729,106.37,64355.89,17.5,-1.0,0.0,0.0]
[1780548925840,106.37,64355.13,17.5,-1.0,0.0,0.0]
[1780548926743,106.37,64357.2,17.5,-1.0,0.0,0.0]
[1780548927750,106.37,64358.08,17.5,-1.0,0.0,0.0]
[1780548928757,106.37,64359.04,17.5,-1.0,0.0,0.0]
[1780548929764,106.37,64359.18,17.5,-1.0,0.0,0.0]
[1780548930771,106.37,64360.21,17.5,-1.0,0.0,0.0]
[1780548931778,106.37,64365.3,17.5,-1.0,0.0,0.0]
[1780548932785,106.37,64369.19,17.5,-1.0,0.0,0.0]
[1780548933792,106.37,64370.18,17.5,-1.0,0.0,0.0]
[1780548934798,106.37,64368.59,17.5,-1.0,0.0,0.0]
[1780548935806,106.37,64368.72,17.5,-1.0,0.0,0.0]
[1780548936813,106.37,64370.19,17.5,-1.0,0.0,0.0]
[1780548937820,106.37,64370.48,17.5,-1.0,0.0,0.0]
[1780548938827,106.37,64370.71,17.5,-1.0,0.0,0.0]
[1780548939834,106.37,64364.05,17.5,-1.0,0.0,0.0]
[1780548940841,106.37,64363.92,17.5,-1.0,0.0,0.0]
[1780548941848,106.37,64367.97,17.5,-1.0,0.0,0.0]
[1780548942855,106.37,64368.58,17.5,-1.0,0.0,0.0]
[1780548943862,106.37,64368.19,17.5,-1.0,0.0,0.0]
[1780548944869,106.37,64369.21,17.5,-1.0,0.0,0.0]
[1780548946883,106.37,64368.76,17.5,-1.0,0.0,0.0]
[1780548947890,106.37,64365.22,17.5,-1.0,0.0,0.0]
[1780548949076,106.37,64365.22,17.5,-1.0,0.0,0.0]
[1780548949093,106.37,64365.3,17.5,-1.0,0.0,0.0]
[1780548949904,106.37,64363.79,17.5,-1.0,0.0,0.0]
[1780548950911,106.37,64363.2,17.5,-1.0,0.0,0.0]
[1780548953001,106.37,64363.15,17.5,-1.0,0.0,0.0]
[1780548953073,106.37,64353.16,17.5,-1.0,0.0,0.0]
[1780548953998,106.37,64353.16,17.5,-1.0,0.0,0.0]
[1780548954099,106.37,64333.74,17.5,-1.0,0.0,0.0]
[1780548954372,106.37,64333.74,17.5,-1.0,0.0,0.0]
[1780548954939,106.37,64326.26,17.5,-1.0,0.0,0.0]
[1780548955945,106.37,64323.88,17.5,-1.0,0.0,0.0]
[1780548956953,106.37,64323.43,17.5,-1.0,0.0,0.0]
[1780548957960,106.37,64324.16,17.5,-1.0,0.0,0.0]
[1780548958968,106.37,64324.02,17.5,-1.0,0.0,0.0]
[1780548959974,106.37,64323.33,17.5,-1.0,0.0,0.0]
[1780548960981,106.37,64322.58,17.5,-1.0,0.0,0.0]
[1780548961988,106.37,64320.84,17.5,-1.0,0.0,0.0]
[1780548962995,106.37,64321.03,17.5,-1.0,0.0,0.0]
[1780548964008,106.37,64323.31,17.5,-1.0,0.0,0.0]
[1780548965009,106.37,64325.79,17.5,-1.0,0.0,0.0]
[1780548967023,106.37,64330.32,17.5,-1.0,0.0,0.0]
[1780548968030,106.37,64327.27,17.5,-1.0,0.0,0.0]
[1780548970044,106.37,64328.89,17.5,-1.0,0.0,0.0]
[1780548971051,106.37,64330.76,17.5,-1.0,0.0,0.0]
[1780548972058,106.37,64336.75,17.5,-1.0,0.0,0.0]
[1780548973065,106.37,64341.6,17.5,-1.0,0.0,0.0]
[1780548974072,106.37,64340.11,17.5,-1.0,0.0,0.0]
[1780548975079,106.37,64340.31,17.5,-1.0,0.0,0.0]
[1780548976086,106.37,64340.49,17.5,-1.0,0.0,0.0]
[1780548977093,106.37,64339.39,17.5,-1.0,0.0,0.0]
[1780548978099,106.37,64339.2,17.5,-1.0,0.0,0.0]
[1780548979107,106.37,64339.45,17.5,-1.0,0.0,0.0]
[1780548980114,106.37,64334.29,17.5,-1.0,0.0,0.0]
[1780548981121,106.37,64372.4,17.5,-1.0,0.0,0.0]
[1780548982127,106.37,64372.02,17.5,-1.0,0.0,0.0]
[1780548983135,106.37,64370.05,17.5,-1.0,0.0,0.0]
[1780548984142,106.37,64369.88,17.5,-1.0,0.0,0.0]
[1780548986156,106.37,64368.93,17.5,-1.0,0.0,0.0]
[1780548987162,106.37,64368.52,17.5,-1.0,0.0,0.0]
[1780548988170,106.37,64365.88,17.5,-1.0,0.0,0.0]
[1780548989177,106.37,64357.71,17.5,-1.0,0.0,0.0]
[1780548990184,106.37,64354.28,17.5,-1.0,0.0,0.0]
[1780548991191,106.37,64355.55,17.5,-1.0,0.0,0.0]
[1780548992198,106.37,64360.98,17.5,-1.0,0.0,0.0]
[1780548993935,106.37,64356.41,17.5,-1.0,0.0,0.0]
[1780548994212,106.37,64352.8,17.5,-1.0,0.0,0.0]
[1780548995930,106.37,64356.64,17.5,-1.0,0.0,0.0]
[1780548996226,106.37,64358.38,17.5,-1.0,0.0,0.0]
[1780548997791,106.37,64357.85,17.5,-1.0,0.0,0.0]
[1780548998890,106.37,64357.58,17.5,-1.0,0.0,0.0]
[1780548999840,106.37,64358.24,17.5,-1.0,0.0,0.0]
[1780549000254,106.37,64361.64,17.5,-1.0,0.0,0.0]
[1780549001261,106.37,64360.91,17.5,-1.0,0.0,0.0]
[1780549002268,106.37,64360.56,17.5,-1.0,0.0,0.0]
[1780549003275,106.37,64359.34,17.5,-1.0,0.0,0.0]
[1780549004282,106.37,64356.68,17.5,-1.0,0.0,0.0]
[1780549006296,106.37,64357.06,17.5,-1.0,0.0,0.0]
[1780549007303,106.37,64355.47,17.5,-1.0,0.0,0.0]
[1780549008310,106.37,64355.63,17.5,-1.0,0.0,0.0]
[1780549009317,106.37,64354.48,17.5,-1.0,0.0,0.0]
[1780549010324,106.37,64355.21,17.5,-1.0,0.0,0.0]
[1780549011868,106.37,64353.47,17.5,-1.0,0.0,0.0]
[1780549013079,106.37,64351.06,17.5,-1.0,0.0,0.0]
[1780549013345,106.37,64358.06,17.5,-1.0,0.0,0.0]
[1780549014352,106.37,64362.55,17.5,-1.0,0.0,0.0]
[1780549015359,106.37,64362.8,17.5,-1.0,0.0,0.0]
[1780549016366,106.37,64364.02,17.5,-1.0,0.0,0.0]
[1780549017373,106.37,64363.73,17.5,-1.0,0.0,0.0]
[1780549018380,106.37,64363.52,17.5,-1.0,0.0,0.0]
[1780549019387,106.37,64363.7,17.5,-1.0,0.0,0.0]
[1780549020394,106.37,64363.9,17.5,-1.0,0.0,0.0]
[1780549021401,106.37,64365.37,17.5,-1.0,0.0,0.0]
[1780549022408,106.37,64365.68,17.5,-1.0,0.0,0.0]
[1780549023415,106.37,64366.24,17.5,-1.0,0.0,0.0]
[1780549024422,106.37,64366.67,17.5,-1.0,0.0,0.0]
[1780549025429,106.37,64365.95,17.5,-1.0,0.0,0.0]
[1780549027442,106.37,64364.9,17.5,-1.0,0.0,0.0]
[1780549028450,106.37,64365.36,17.5,-1.0,0.0,0.0]
[1780549029457,106.37,64326.21,17.5,-1.0,0.0,0.0]
[1780549030464,106.37,64277.93,17.5,-1.0,0.0,0.0]
[1780549031471,106.37,64275.39,17.5,-1.0,0.0,0.0]
[1780549032478,106.37,64272.17,17.5,-1.0,0.0,0.0]
[1780549033485,106.37,64271.62,17.5,-1.0,0.0,0.0]
[1780549034810,106.37,64271.62,17.5,-1.0,0.0,0.0]
[1780549034892,106.37,64271.64,17.5,-1.0,0.0,0.0]
[1780549035500,106.37,64263.45,17.5,-1.0,0.0,0.0]
[1780549036507,106.37,64262.15,17.5,-1.0,0.0,0.0]
[1780549037514,106.37,64261.44,17.5,-1.0,0.0,0.0]
[1780549038521,106.37,64263.75,17.5,-1.0,0.0,0.0]
[1780549039528,106.37,64266.46,17.5,-1.0,0.0,0.0]
[1780549040535,106.37,64264.49,17.5,-1.0,0.0,0.0]
[1780549041542,106.37,64268.69,17.5,-1.0,0.0,0.0]
[1780549042550,106.37,64281.48,17.5,-1.0,0.0,0.0]
[1780549043558,106.37,64284.24,17.5,-1.0,0.0,0.0]
[1780549044567,106.37,64283.9,17.5,-1.0,0.0,0.0]
[1780549045574,106.37,64279.41,17.5,-1.0,0.0,0.0]
[1780549046582,106.37,64277.69,17.5,-1.0,0.0,0.0]
[1780549047588,106.37,64274.78,17.5,-1.0,0.0,0.0]
[1780549048595,106.37,64273.84,17.5,-1.0,0.0,0.0]
[1780549049602,106.37,64272.98,17.5,-1.0,0.0,0.0]
[1780549050609,106.37,64272.46,17.5,-1.0,0.0,0.0]
[1780549051616,106.37,64271.54,17.5,-1.0,0.0,0.0]
[1780549052623,106.37,64271.3,17.5,-1.0,0.0,0.0]
[1780549053630,106.37,64271.78,17.5,-1.0,0.0,0.0]
[1780549054637,106.37,64271.92,17.5,-1.0,0.0,0.0]
[1780549057658,106.37,64272.65,17.5,-1.0,0.0,0.0]
[1780549058665,106.37,64278.16,17.5,-1.0,0.0,0.0]
[1780549059672,106.37,64280.34,17.5,-1.0,0.0,0.0]
[1780549060679,106.37,64283.2,17.5,-1.0,0.0,0.0]
[1780549061686,106.37,64283.39,17.5,-1.0,0.0,0.0]
[1780549062693,106.37,64276.64,17.5,-1.0,0.0,0.0]
[1780549063700,106.37,64275.36,17.5,-1.0,0.0,0.0]
[1780549064707,106.37,64273.98,17.5,-1.0,0.0,0.0]
[1780549066147,106.37,64274.31,17.5,-1.0,0.0,0.0]
[1780549066721,106.37,64265.16,17.5,-1.0,0.0,0.0]
[1780549067792,106.37,64265.24,17.5,-1.0,0.0,0.0]
[1780549068494,106.37,64265.24,17.5,-1.0,0.0,0.0]
[1780549068739,106.37,64251.15,17.5,-1.0,0.0,0.0]
[1780549069662,106.37,64251.15,17.5,-1.0,0.0,0.0]
[1780549069780,106.37,64248.32,17.5,-1.0,0.0,0.0]
[1780549070750,106.37,64249.77,17.5,-1.0,0.0,0.0]
[1780549071759,106.37,64254.33,17.5,-1.0,0.0,0.0]
[1780549072766,106.37,64256.33,17.5,-1.0,0.0,0.0]
[1780549073775,106.37,64257.48,17.5,-1.0,0.0,0.0]
[1780549074782,106.37,64257.95,17.5,-1.0,0.0,0.0]
[1780549076796,106.37,64257.81,17.5,-1.0,0.0,0.0]
[1780549077804,106.37,64252.27,17.5,-1.0,0.0,0.0]
[1780549078810,106.37,64248.02,17.5,-1.0,0.0,0.0]
[1780549080203,106.37,64293.35,17.5,-1.0,0.0,0.0]
[1780549080916,106.37,64237.13,17.5,-1.0,0.0,0.0]
[1780549081832,106.37,64241.31,17.5,-1.0,0.0,0.0]
[1780549082839,106.37,64240.88,17.5,-1.0,0.0,0.0]
[1780549084138,106.37,64241.38,17.5,-1.0,0.0,0.0]
[1780549084853,106.37,64242.18,17.5,-1.0,0.0,0.0]
[1780549085860,106.37,64241.49,17.5,-1.0,0.0,0.0]
[1780549086867,106.37,64239.49,17.5,-1.0,0.0,0.0]
[1780549087874,106.37,64240.33,17.5,-1.0,0.0,0.0]
[1780549088881,106.37,64240.23,17.5,-1.0,0.0,0.0]
[1780549089941,106.37,64240.23,17.5,-1.0,0.0,0.0]
[1780549089950,106.37,64233.72,17.5,-1.0,0.0,0.0]
[1780549090898,106.37,64226.8,17.5,-1.0,0.0,0.0]
[1780549091905,106.37,64226.75,17.5,-1.0,0.0,0.0]
[1780549092912,106.37,64226.92,17.5,-1.0,0.0,0.0]
[1780549093918,106.37,64227.07,17.5,-1.0,0.0,0.0]
[1780549094926,106.37,64227.47,17.5,-1.0,0.0,0.0]
[1780549095933,106.37,64225.7,17.5,-1.0,0.0,0.0]
[1780549096940,106.37,64226.45,17.5,-1.0,0.0,0.0]
[1780549097947,106.37,64220.13,17.5,-1.0,0.0,0.0]
[1780549098954,106.37,64218.76,17.5,-1.0,0.0,0.0]
[1780549099961,106.37,64219.03,17.5,-1.0,0.0,0.0]
[1780549100968,106.37,64221.91,17.5,-1.0,0.0,0.0]
[1780549101974,106.37,64222.04,17.5,-1.0,0.0,0.0]
[1780549102982,106.37,64226.84,17.5,-1.0,0.0,0.0]
[1780549103989,106.37,64231.53,17.5,-1.0,0.0,0.0]
[1780549104996,106.37,64231.68,17.5,-1.0,0.0,0.0]
[1780549106003,106.37,64237.96,17.5,-1.0,0.0,0.0]
[1780549107010,106.37,64254.29,17.5,-1.0,0.0,0.0]
[1780549108269,106.37,64260.82,17.5,-1.0,0.0,0.0]
[1780549109029,106.37,64261.56,17.5,-1.0,0.0,0.0]
[1780549110036,106.37,64261.16,17.5,-1.0,0.0,0.0]
[1780549111043,106.37,64259.88,17.5,-1.0,0.0,0.0]
[1780549112050,106.37,64257.42,17.5,-1.0,0.0,0.0]
[1780549112842,106.37,64257.42,17.5,-1.0,0.0,0.0]
[1780549113057,106.37,64260.19,17.5,-1.0,0.0,0.0]
[1780549114065,106.37,64260.78,17.5,-1.0,0.0,0.0]
[1780549115072,106.37,64260.11,17.5,-1.0,0.0,0.0]
[1780549116111,106.37,64260.87,17.5,-1.0,0.0,0.0]
[1780549117118,106.37,64260.21,17.5,-1.0,0.0,0.0]
[1780549118125,106.37,64261.04,17.5,-1.0,0.0,0.0]
[1780549120139,106.37,64260.86,17.5,-1.0,0.0,0.0]
[1780549122152,106.37,64260.71,17.5,-1.0,0.0,0.0]
[1780549124168,106.37,64258.21,17.5,-1.0,0.0,0.0]
[1780549125175,106.37,64259.69,17.5,-1.0,0.0,0.0]
[1780549126182,106.37,64260.33,17.5,-1.0,0.0,0.0]
[1780549128198,106.37,64263.99,17.5,-1.0,0.0,0.0]
[1780549129205,106.37,64265.17,17.5,-1.0,0.0,0.0]
[1780549130212,106.37,64265.64,17.5,-1.0,0.0,0.0]
[1780549132226,106.37,64250.52,17.5,-1.0,0.0,0.0]
[1780549133233,106.37,64247.24,17.5,-1.0,0.0,0.0]
[1780549134240,106.37,64248.84,17.5,-1.0,0.0,0.0]
[1780549136254,106.37,64248.97,17.5,-1.0,0.0,0.0]
[1780549137261,106.37,64248.33,17.5,-1.0,0.0,0.0]
[1780549138268,106.37,64246.78,17.5,-1.0,0.0,0.0]
[1780549139275,106.37,64246.17,17.5,-1.0,0.0,0.0]
[1780549140282,106.37,64246.29,17.5,-1.0,0.0,0.0]
[1780549141289,106.37,64246.93,17.5,-1.0,0.0,0.0]
[1780549142296,106.37,64246.8,17.5,-1.0,0.0,0.0]
[1780549143303,106.37,64245.95,17.5,-1.0,0.0,0.0]
[1780549144310,106.37,64246.25,17.5,-1.0,0.0,0.0]
[1780549145317,106.37,64244.02,17.5,-1.0,0.0,0.0]
[1780549146324,106.37,64241.18,17.5,-1.0,0.0,0.0]
[1780549147331,106.37,64241.38,17.5,-1.0,0.0,0.0]
[1780549148338,106.37,64244.17,17.5,-1.0,0.0,0.0]
[1780549149345,106.37,64244.75,17.5,-1.0,0.0,0.0]
[1780549150352,106.37,64251.79,17.5,-1.0,0.0,0.0]
[1780549151360,106.37,64257.82,17.5,-1.0,0.0,0.0]
[1780549152366,106.37,64260.95,17.5,-1.0,0.0,0.0]
[1780549154302,106.37,64260.95,17.5,-1.0,0.0,0.0]
[1780549153373,106.37,64262.15,17.5,-1.0,0.0,0.0]
[1780549154444,106.37,64268.32,17.5,-1.0,0.0,0.0]
[1780549155615,106.37,64271.67,17.5,-1.0,0.0,0.0]
[1780549156393,106.37,64268.62,17.5,-1.0,0.0,0.0]
[1780549157401,106.37,64270.75,17.5,-1.0,0.0,0.0]
[1780549158408,106.37,64271.68,17.5,-1.0,0.0,0.0]
[1780549159414,106.37,64269.72,17.5,-1.0,0.0,0.0]
[1780549160422,106.37,64268.85,17.5,-1.0,0.0,0.0]
[1780549161429,106.37,64268.72,17.5,-1.0,0.0,0.0]
[1780549162348,106.37,64268.72,17.5,-1.0,0.0,0.0]
[1780549162622,106.37,64268.72,17.5,-1.0,0.0,0.0]
[1780549162705,106.37,64274.77,17.5,-1.0,0.0,0.0]
[1780549163339,106.37,64274.77,17.5,-1.0,0.0,0.0]
[1780549163443,106.37,64270.01,17.5,-1.0,0.0,0.0]
[1780549164450,106.37,64273.54,17.5,-1.0,0.0,0.0]
[1780549165457,106.37,64275.46,17.5,-1.0,0.0,0.0]
[1780549166464,106.37,64276.05,17.5,-1.0,0.0,0.0]
[1780549167471,106.37,64275.81,17.5,-1.0,0.0,0.0]
[1780549168478,106.37,64276.4,17.5,-1.0,0.0,0.0]
[1780549169485,106.37,64276.9,17.5,-1.0,0.0,0.0]
[1780549170492,106.37,64277.1,17.5,-1.0,0.0,0.0]
[1780549171499,106.37,64277.18,17.5,-1.0,0.0,0.0]
[1780549172506,106.37,64278.19,17.5,-1.0,0.0,0.0]
[1780549173513,106.37,64281.1,17.5,-1.0,0.0,0.0]
[1780549174520,106.37,64283.88,17.5,-1.0,0.0,0.0]
[1780549175527,106.37,64285.05,17.5,-1.0,0.0,0.0]
[1780549177183,106.37,64285.61,17.5,-1.0,0.0,0.0]
[1780549179156,106.37,64286.12,17.5,-1.0,0.0,0.0]
[1780549179555,106.37,64332.15,17.5,-1.0,0.0,0.0]
[1780549180562,106.37,64326.92,17.5,-1.0,0.0,0.0]
[1780549181569,106.37,64326.65,17.5,-1.0,0.0,0.0]
[1780549182576,106.37,64327.8,17.5,-1.0,0.0,0.0]
[1780549183583,106.37,64326.59,17.5,-1.0,0.0,0.0]
[1780549184590,106.37,64326.35,17.5,-1.0,0.0,0.0]
[1780549185597,106.37,64327.07,17.5,-1.0,0.0,0.0]
[1780549186606,106.37,64326.46,17.5,-1.0,0.0,0.0]
[1780549187611,106.37,64326.09,17.5,-1.0,0.0,0.0]
[1780549188618,106.37,64325.71,17.5,-1.0,0.0,0.0]
[1780549190632,106.37,64325.24,17.5,-1.0,0.0,0.0]
[1780549191639,106.37,64324.92,17.5,-1.0,0.0,0.0]
[1780549192646,106.37,64324.56,17.5,-1.0,0.0,0.0]
[1780549193653,106.37,64323.56,17.5,-1.0,0.0,0.0]
[1780549194660,106.37,64322.89,17.5,-1.0,0.0,0.0]
[1780549195667,106.37,64323.04,17.5,-1.0,0.0,0.0]
[1780549196674,106.37,64322.17,17.5,-1.0,0.0,0.0]
[1780549197681,106.37,64324.13,17.5,-1.0,0.0,0.0]
[1780549198688,106.37,64326.67,17.5,-1.0,0.0,0.0]
[1780549199695,106.37,64323.45,17.5,-1.0,0.0,0.0]
[1780549200702,106.37,64320.73,17.5,-1.0,0.0,0.0]
[1780549201709,106.37,64318.06,17.5,-1.0,0.0,0.0]
[1780549203162,106.37,64311.15,17.5,-1.0,0.0,0.0]
[1780549203726,106.37,64302.19,17.5,-1.0,0.0,0.0]
[1780549204733,106.37,64303.26,17.5,-1.0,0.0,0.0]
[1780549206323,106.37,64305.12,17.5,-1.0,0.0,0.0]
[1780549206747,106.37,64308.4,17.5,-1.0,0.0,0.0]
[1780549207754,106.37,64311.16,17.5,-1.0,0.0,0.0]
[1780549208761,106.37,64311.75,17.5,-1.0,0.0,0.0]
[1780549210298,106.37,64307.38,17.5,-1.0,0.0,0.0]
[1780549210775,106.37,64302.76,17.5,-1.0,0.0,0.0]
[1780549211973,106.37,64302.76,17.5,-1.0,0.0,0.0]
[1780549212039,106.37,64302.73,17.5,-1.0,0.0,0.0]
[1780549212789,106.37,64298.55,17.5,-1.0,0.0,0.0]
[1780549213557,106.37,64298.55,17.5,-1.0,0.0,0.0]
[1780549213578,106.37,64298.55,17.5,-1.0,0.0,0.0]
[1780549214176,106.37,64293.62,17.5,-1.0,0.0,0.0]
[1780549214756,106.37,64293.62,17.5,-1.0,0.0,0.0]
[1780549214803,106.37,64285.77,17.5,-1.0,0.0,0.0]
[1780549216205,106.37,64285.77,17.5,-1.0,0.0,0.0]
[1780549216252,106.37,64283.91,17.5,-1.0,0.0,0.0]
[1780549216817,106.37,64270.43,17.5,-1.0,0.0,0.0]
[1780549217699,106.37,64270.43,17.5,-1.0,0.0,0.0]
[1780549217824,106.37,64260.52,17.5,-1.0,0.0,0.0]
[1780549218924,106.37,64260.52,17.5,-1.0,0.0,0.0]
[1780549218949,106.37,64259.12,17.5,-1.0,0.0,0.0]
[1780549220299,106.37,64254.68,17.5,-1.0,0.0,0.0]
[1780549220847,106.37,64250.98,17.5,-1.0,0.0,0.0]
[1780549221853,106.37,64244.16,17.5,-1.0,0.0,0.0]
[1780549222859,106.37,64242.95,17.5,-1.0,0.0,0.0]
[1780549223867,106.37,64245.26,17.5,-1.0,0.0,0.0]
[1780549224882,106.37,64249.85,17.5,-1.0,0.0,0.0]
[1780549225889,106.37,64248.0,17.5,-1.0,0.0,0.0]
[1780549226896,106.37,64244.61,17.5,-1.0,0.0,0.0]
[1780549227903,106.37,64239.03,17.5,-1.0,0.0,0.0]
[1780549228910,106.37,64238.67,17.5,-1.0,0.0,0.0]
[1780549229917,106.37,64240.49,17.5,-1.0,0.0,0.0]
[1780549230930,106.37,64238.2,17.5,-1.0,0.0,0.0]
[1780549231935,106.37,64229.74,17.5,-1.0,0.0,0.0]
[1780549232942,106.37,64226.73,17.5,-1.0,0.0,0.0]
[1780549233949,106.37,64222.36,17.5,-1.0,0.0,0.0]
[1780549234956,106.37,64229.58,17.5,-1.0,0.0,0.0]
[1780549236265,106.37,64228.73,17.5,-1.0,0.0,0.0]
[1780549236970,106.37,64220.25,17.5,-1.0,0.0,0.0]
[1780549237861,106.37,64220.25,17.5,-1.0,0.0,0.0]
[1780549237976,106.37,64219.87,17.5,-1.0,0.0,0.0]
[1780549238984,106.37,64216.18,17.5,-1.0,0.0,0.0]
[1780549239991,106.37,64216.95,17.5,-1.0,0.0,0.0]
[1780549240998,106.37,64218.83,17.5,-1.0,0.0,0.0]
[1780549242006,106.37,64231.86,17.5,-1.0,0.0,0.0]
[1780549243012,106.37,64234.87,17.5,-1.0,0.0,0.0]
[1780549244315,106.37,64235.78,17.5,-1.0,0.0,0.0]
[1780549245028,106.37,64229.67,17.5,-1.0,0.0,0.0]
[1780549246035,106.37,64233.0,17.5,-1.0,0.0,0.0]
[1780549247053,106.37,64231.02,17.5,-1.0,0.0,0.0]
[1780549248049,106.37,64226.96,17.5,-1.0,0.0,0.0]
[1780549249056,106.37,64226.8,17.5,-1.0,0.0,0.0]
[1780549250063,106.37,64227.46,17.5,-1.0,0.0,0.0]
[1780549251070,106.37,64227.9,17.5,-1.0,0.0,0.0]
[1780549252077,106.37,64230.14,17.5,-1.0,0.0,0.0]
[1780549253084,106.37,64222.64,17.5,-1.0,0.0,0.0]
[1780549254091,106.37,64219.18,17.5,-1.0,0.0,0.0]
[1780549256105,106.37,64217.0,17.5,-1.0,0.0,0.0]
[1780549257112,106.37,64216.06,17.5,-1.0,0.0,0.0]
[1780549258119,106.37,64222.16,17.5,-1.0,0.0,0.0]
[1780549259126,106.37,64219.84,17.5,-1.0,0.0,0.0]
[1780549260133,106.37,64216.66,17.5,-1.0,0.0,0.0]
[1780549261140,106.37,64216.37,17.5,-1.0,0.0,0.0]
[1780549261707,106.37,64216.37,17.5,-1.0,0.0,0.0]
[1780549261848,106.37,64216.37,17.5,-1.0,0.0,0.0]
[1780549262156,106.37,64207.76,17.5,-1.0,0.0,0.0]
[1780549263451,106.37,64203.2,17.5,-1.0,0.0,0.0]
[1780549264171,106.37,64203.2,17.5,-1.0,0.0,0.0]
[1780549264221,106.37,64203.2,17.5,-1.0,0.0,0.0]
[1780549264265,106.37,64153.68,17.5,-1.0,0.0,0.0]
[1780549265423,106.37,64153.68,17.5,-1.0,0.0,0.0]
[1780549265175,106.37,64160.35,17.5,-1.0,0.0,0.0]
[1780549266182,106.37,64168.36,17.5,-1.0,0.0,0.0]
[1780549267189,106.37,64161.02,17.5,-1.0,0.0,0.0]
[1780549268196,106.37,64159.52,17.5,-1.0,0.0,0.0]
[1780549269203,106.37,64160.68,17.5,-1.0,0.0,0.0]
[1780549270210,106.37,64156.98,17.5,-1.0,0.0,0.0]
[1780549271217,106.37,64159.56,17.5,-1.0,0.0,0.0]
[1780549272224,106.37,64158.94,17.5,-1.0,0.0,0.0]
[1780549273231,106.37,64157.66,17.5,-1.0,0.0,0.0]
[1780549274238,106.37,64161.42,17.5,-1.0,0.0,0.0]
[1780549275245,106.37,64161.14,17.5,-1.0,0.0,0.0]
[1780549276252,106.37,64165.81,17.5,-1.0,0.0,0.0]
[1780549277395,106.37,64165.81,17.5,-1.0,0.0,0.0]
[1780549277259,106.37,64163.17,17.5,-1.0,0.0,0.0]
[1780549277550,106.37,64163.17,17.5,-1.0,0.0,0.0]
[1780549277996,106.37,64163.17,17.5,-1.0,0.0,0.0]
[1780549278427,106.37,64163.17,17.5,-1.0,0.0,0.0]
[1780549278266,106.37,64156.72,17.5,-1.0,0.0,0.0]
[1780549279273,106.37,64158.04,17.5,-1.0,0.0,0.0]
[1780549280280,106.37,64159.82,17.5,-1.0,0.0,0.0]
[1780549281287,106.37,64157.83,17.5,-1.0,0.0,0.0]
[1780549282294,106.37,64158.16,17.5,-1.0,0.0,0.0]
[1780549283302,106.37,64155.7,17.5,-1.0,0.0,0.0]
[1780549284308,106.37,64154.13,17.5,-1.0,0.0,0.0]
[1780549285315,106.37,64153.37,17.5,-1.0,0.0,0.0]
[1780549285974,106.37,64153.37,17.5,-1.0,0.0,0.0]
[1780549285986,106.37,64153.37,17.5,-1.0,0.0,0.0]
[1780549286061,106.37,64153.37,17.5,-1.0,0.0,0.0]
[1780549286322,106.37,64146.91,17.5,-1.0,0.0,0.0]
[1780549287107,106.37,64146.91,17.5,-1.0,0.0,0.0]
[1780549287329,106.37,64142.49,17.5,-1.0,0.0,0.0]
[1780549288336,106.37,64143.43,17.5,-1.0,0.0,0.0]
[1780549289343,106.37,64140.77,17.5,-1.0,0.0,0.0]
[1780549290350,106.37,64140.61,17.5,-1.0,0.0,0.0]
[1780549291357,106.37,64144.16,17.5,-1.0,0.0,0.0]
[1780549292364,106.37,64141.1,17.5,-1.0,0.0,0.0]
[1780549293371,106.37,64135.97,17.5,-1.0,0.0,0.0]
[1780549294032,106.37,64135.97,17.5,-1.0,0.0,0.0]
[1780549294105,106.37,64135.97,17.5,-1.0,0.0,0.0]
[1780549294382,106.37,64113.57,17.5,-1.0,0.0,0.0]
[1780549295390,106.37,64107.45,17.5,-1.0,0.0,0.0]
[1780549296121,106.37,64107.45,17.5,-1.0,0.0,0.0]
[1780549296397,106.37,64112.77,17.5,-1.0,0.0,0.0]
[1780549296734,106.37,64112.77,17.5,-1.0,0.0,0.0]
[1780549297403,106.37,64114.66,17.5,-1.0,0.0,0.0]
[1780549298418,106.37,64112.93,17.5,-1.0,0.0,0.0]
[1780549299425,106.37,64106.12,17.5,-1.0,0.0,0.0]
[1780549300432,106.37,64104.12,17.5,-1.0,0.0,0.0]
[1780549301159,106.37,64104.12,17.5,-1.0,0.0,0.0]
[1780549301412,106.37,64104.12,17.5,-1.0,0.0,0.0]
[1780549301442,106.37,64098.51,17.5,-1.0,0.0,0.0]
[1780549302243,106.37,64098.51,17.5,-1.0,0.0,0.0]
[1780549302369,106.37,64098.51,17.5,-1.0,0.0,0.0]
[1780549302450,106.37,64097.15,17.5,-1.0,0.0,0.0]
[1780549303458,106.37,64089.99,17.5,-1.0,0.0,0.0]
[1780549304179,106.37,64089.99,17.5,-1.0,0.0,0.0]
[1780549304475,106.37,64097.84,17.5,-1.0,0.0,0.0]
[1780549305485,106.37,64097.84,17.5,-1.0,0.0,0.0]
[1780549305485,106.37,64101.17,17.5,-1.0,0.0,0.0]
[1780549306506,106.37,64090.83,17.5,-1.0,0.0,0.0]
[1780549306944,106.37,64090.83,17.5,-1.0,0.0,0.0]
[1780549307037,106.37,64090.83,17.5,-1.0,0.0,0.0]
[1780549307531,106.37,64078.27,17.5,-1.0,0.0,0.0]
[1780549308487,106.37,64078.27,17.5,-1.0,0.0,0.0]
[1780549308606,106.37,64077.36,17.5,-1.0,0.0,0.0]
[1780549309536,106.37,64078.57,17.5,-1.0,0.0,0.0]
[1780549310568,106.37,64114.66,17.5,-1.0,0.0,0.0]
[1780549311575,106.37,64132.5,17.5,-1.0,0.0,0.0]
[1780549312582,106.37,64135.11,17.5,-1.0,0.0,0.0]
[1780549313589,106.37,64137.45,17.5,-1.0,0.0,0.0]
[1780549314603,106.37,64136.87,17.5,-1.0,0.0,0.0]
[1780549315605,106.37,64144.67,17.5,-1.0,0.0,0.0]
[1780549316612,106.37,64142.78,17.5,-1.0,0.0,0.0]
[1780549317622,106.37,64143.17,17.5,-1.0,0.0,0.0]
[1780549318626,106.37,64145.9,17.5,-1.0,0.0,0.0]
[1780549319327,106.37,64145.9,17.5,-1.0,0.0,0.0]
[1780549319633,106.37,64149.53,17.5,-1.0,0.0,0.0]
[1780549320640,106.37,64151.09,17.5,-1.0,0.0,0.0]
[1780549321647,106.37,64152.66,17.5,-1.0,0.0,0.0]
[1780549322656,106.37,64154.65,17.5,-1.0,0.0,0.0]
[1780549323664,106.37,64147.99,17.5,-1.0,0.0,0.0]
[1780549324671,106.37,64149.03,17.5,-1.0,0.0,0.0]
[1780549325678,106.37,64147.45,17.5,-1.0,0.0,0.0]
[1780549326304,106.37,64147.45,17.5,-1.0,0.0,0.0]
[1780549326658,106.37,64147.45,17.5,-1.0,0.0,0.0]
[1780549326685,106.37,64141.55,17.5,-1.0,0.0,0.0]
[1780549327436,106.37,64141.55,17.5,-1.0,0.0,0.0]
[1780549327698,106.37,64132.88,17.5,-1.0,0.0,0.0]
[1780549328699,106.37,64119.87,17.5,-1.0,0.0,0.0]
[1780549329324,106.37,64119.87,17.5,-1.0,0.0,0.0]
[1780549329706,106.37,64112.01,17.5,-1.0,0.0,0.0]
[1780549330716,106.37,64112.17,17.5,-1.0,0.0,0.0]
[1780549331102,106.37,64112.17,17.5,-1.0,0.0,0.0]
[1780549331722,106.37,64106.26,17.5,-1.0,0.0,0.0]
[1780549332244,106.37,64106.26,17.5,-1.0,0.0,0.0]
[1780549332729,106.37,64104.97,17.5,-1.0,0.0,0.0]
[1780549333275,106.37,64104.97,17.5,-1.0,0.0,0.0]
[1780549333736,106.37,64104.9,17.5,-1.0,0.0,0.0]
[1780549334742,106.37,64105.35,17.5,-1.0,0.0,0.0]
[1780549335753,106.37,64105.21,17.5,-1.0,0.0,0.0]
[1780549336757,106.37,64103.4,17.5,-1.0,0.0,0.0]
[1780549337764,106.37,64097.42,17.5,-1.0,0.0,0.0]
[1780549339479,106.37,64101.77,17.5,-1.0,0.0,0.0]
[1780549340522,106.37,64093.25,17.5,-1.0,0.0,0.0]
[1780549340786,106.37,64093.92,17.5,-1.0,0.0,0.0]
[1780549341793,106.37,64096.56,17.5,-1.0,0.0,0.0]
[1780549343449,106.37,64099.41,17.5,-1.0,0.0,0.0]
[1780549343807,106.37,64101.76,17.5,-1.0,0.0,0.0]
[1780549344814,106.37,64102.07,17.5,-1.0,0.0,0.0]
[1780549345821,106.37,64101.13,17.5,-1.0,0.0,0.0]
[1780549347597,106.37,64102.34,17.5,-1.0,0.0,0.0]
[1780549347835,106.37,64104.65,17.5,-1.0,0.0,0.0]
[1780549348841,106.37,64105.74,17.5,-1.0,0.0,0.0]
[1780549349849,106.37,64105.54,17.5,-1.0,0.0,0.0]
[1780549350856,106.37,64105.34,17.5,-1.0,0.0,0.0]
[1780549351866,106.37,64103.91,17.5,-1.0,0.0,0.0]
[1780549353600,106.37,64095.25,17.5,-1.0,0.0,0.0]
[1780549353877,106.37,64094.53,17.5,-1.0,0.0,0.0]
[1780549355539,106.37,64094.12,17.5,-1.0,0.0,0.0]
[1780549356728,106.37,64089.9,17.5,-1.0,0.0,0.0]
[1780549356900,106.37,64096.09,17.5,-1.0,0.0,0.0]
[1780549357905,106.37,64097.04,17.5,-1.0,0.0,0.0]
[1780549359244,106.37,64099.49,17.5,-1.0,0.0,0.0]
[1780549360484,106.37,64099.26,17.5,-1.0,0.0,0.0]
[1780549361417,106.37,64099.26,17.5,-1.0,0.0,0.0]
[1780549361588,106.37,64099.26,17.5,-1.0,0.0,0.0]
[1780549361670,106.37,64087.83,17.5,-1.0,0.0,0.0]
[1780549362543,106.37,64087.83,17.5,-1.0,0.0,0.0]
[1780549362610,106.37,64085.16,17.5,-1.0,0.0,0.0]
[1780549363108,106.37,64085.16,17.5,-1.0,0.0,0.0]
[1780549363215,106.37,64088.93,17.5,-1.0,0.0,0.0]
[1780549364230,106.37,64088.93,17.5,-1.0,0.0,0.0]
[1780549364530,106.37,64079.87,17.5,-1.0,0.0,0.0]
[1780549364954,106.37,64079.45,17.5,-1.0,0.0,0.0]
[1780549365961,106.37,64080.16,17.5,-1.0,0.0,0.0]
[1780549367265,106.37,64081.46,17.5,-1.0,0.0,0.0]
[1780549367975,106.37,64080.13,17.5,-1.0,0.0,0.0]
[1780549369112,106.37,64087.18,17.5,-1.0,0.0,0.0]
[1780549370762,106.37,64092.68,17.5,-1.0,0.0,0.0]
[1780549370997,106.37,64092.19,17.5,-1.0,0.0,0.0]
[1780549373014,106.37,64085.98,17.5,-1.0,0.0,0.0]
[1780549374756,106.37,64083.82,17.5,-1.0,0.0,0.0]
[1780549375028,106.37,64081.76,17.5,-1.0,0.0,0.0]
[1780549376035,106.37,64080.92,17.5,-1.0,0.0,0.0]
[1780549378057,106.37,64074.81,17.5,-1.0,0.0,0.0]
[1780549379063,106.37,64070.52,17.5,-1.0,0.0,0.0]
[1780549380071,106.37,64071.63,17.5,-1.0,0.0,0.0]
[1780549381267,106.37,64074.07,17.5,-1.0,0.0,0.0]
[1780549382085,106.37,64075.17,17.5,-1.0,0.0,0.0]
[1780549383309,106.37,64075.38,17.5,-1.0,0.0,0.0]
[1780549384581,106.37,64077.95,17.5,-1.0,0.0,0.0]
[1780549386113,106.37,64074.46,17.5,-1.0,0.0,0.0]
[1780549387324,106.37,64074.76,17.5,-1.0,0.0,0.0]
[1780549388127,106.37,64076.03,17.5,-1.0,0.0,0.0]
[1780549389134,106.37,64076.57,17.5,-1.0,0.0,0.0]
[1780549391148,106.37,64071.93,17.5,-1.0,0.0,0.0]
[1780549392155,106.37,64068.39,17.5,-1.0,0.0,0.0]
[1780549393162,106.37,64067.58,17.5,-1.0,0.0,0.0]
[1780549395176,106.37,64069.1,17.5,-1.0,0.0,0.0]
[1780549396756,106.37,64069.1,17.5,-1.0,0.0,0.0]
[1780549396789,106.37,64068.02,17.5,-1.0,0.0,0.0]
[1780549397246,106.37,64068.02,17.5,-1.0,0.0,0.0]
[1780549397613,106.37,64068.02,17.5,-1.0,0.0,0.0]
[1780549397679,106.37,64058.04,17.5,-1.0,0.0,0.0]
[1780549398079,106.37,64058.04,17.5,-1.0,0.0,0.0]
[1780549398198,106.37,64050.66,17.5,-1.0,0.0,0.0]
[1780549399204,106.37,64050.07,17.5,-1.0,0.0,0.0]
[1780549400249,106.37,64052.06,17.5,-1.0,0.0,0.0]
[1780549401339,106.37,64051.81,17.5,-1.0,0.0,0.0]
[1780549402226,106.37,64051.37,17.5,-1.0,0.0,0.0]
[1780549403235,106.37,64049.85,17.5,-1.0,0.0,0.0]
[1780549404242,106.37,64046.03,17.5,-1.0,0.0,0.0]
[1780549405249,106.37,64042.98,17.5,-1.0,0.0,0.0]
[1780549406256,106.37,64041.77,17.5,-1.0,0.0,0.0]
[1780549407263,106.37,64041.18,17.5,-1.0,0.0,0.0]
[1780549408270,106.37,64043.18,17.5,-1.0,0.0,0.0]
[1780549409276,106.37,64043.49,17.5,-1.0,0.0,0.0]
[1780549410284,106.37,64041.34,17.5,-1.0,0.0,0.0]
[1780549411583,106.37,64041.34,17.5,-1.0,0.0,0.0]
[1780549411715,106.37,64041.34,17.5,-1.0,0.0,0.0]
[1780549411602,106.37,64038.25,17.5,-1.0,0.0,0.0]
[1780549412604,106.37,64024.29,17.5,-1.0,0.0,0.0]
[1780549412860,106.37,64024.29,17.5,-1.0,0.0,0.0]
[1780549413602,106.37,64017.93,17.5,-1.0,0.0,0.0]
[1780549414316,106.37,64012.82,17.5,-1.0,0.0,0.0]
[1780549415328,106.37,64011.92,17.5,-1.0,0.0,0.0]
[1780549416333,106.37,64015.89,17.5,-1.0,0.0,0.0]
[1780549417340,106.37,64011.18,17.5,-1.0,0.0,0.0]
[1780549418347,106.37,64009.23,17.5,-1.0,0.0,0.0]
[1780549419354,106.37,64005.42,17.5,-1.0,0.0,0.0]
[1780549420364,106.37,64004.8,17.5,-1.0,0.0,0.0]
[1780549421369,106.37,64007.87,17.5,-1.0,0.0,0.0]
[1780549422375,106.37,64007.04,17.5,-1.0,0.0,0.0]
[1780549423382,106.37,64006.67,17.5,-1.0,0.0,0.0]
[1780549424390,106.37,64005.02,17.5,-1.0,0.0,0.0]
[1780549425396,106.37,64006.02,17.5,-1.0,0.0,0.0]
[1780549426403,106.37,64000.49,17.5,-1.0,0.0,0.0]
[1780549428417,106.37,63997.82,17.5,-1.0,0.0,0.0]
[1780549429423,106.37,63999.31,17.5,-1.0,0.0,0.0]
[1780549430431,106.37,64002.31,17.5,-1.0,0.0,0.0]
[1780549431438,106.37,64002.68,17.5,-1.0,0.0,0.0]
[1780549432445,106.37,64001.64,17.5,-1.0,0.0,0.0]
[1780549433452,106.37,64007.8,17.5,-1.0,0.0,0.0]
[1780549434681,106.37,64011.01,17.5,-1.0,0.0,0.0]
[1780549436479,106.37,64012.49,17.5,-1.0,0.0,0.0]
[1780549437482,106.37,64014.9,17.5,-1.0,0.0,0.0]
[1780549438489,106.37,64016.06,17.5,-1.0,0.0,0.0]
[1780549439496,106.37,64025.18,17.5,-1.0,0.0,0.0]
[1780549440168,106.37,64025.18,17.5,-1.0,0.0,0.0]
[1780549440603,106.37,64025.18,17.5,-1.0,0.0,0.0]
[1780549440692,106.37,64033.61,17.5,-1.0,0.0,0.0]
[1780549440930,106.37,64033.61,17.5,-1.0,0.0,0.0]
[1780549441235,106.37,64033.61,17.5,-1.0,0.0,0.0]
[1780549441512,106.37,64043.74,17.5,-1.0,0.0,0.0]
[1780549442114,106.37,64043.74,17.5,-1.0,0.0,0.0]
[1780549442845,106.37,64052.12,17.5,-1.0,0.0,0.0]
[1780549443534,106.37,64058.61,17.5,-1.0,0.0,0.0]
[1780549444541,106.37,64059.58,17.5,-1.0,0.0,0.0]
[1780549445549,106.37,64059.38,17.5,-1.0,0.0,0.0]
[1780549446555,106.37,64059.77,17.5,-1.0,0.0,0.0]
[1780549447562,106.37,64052.87,17.5,-1.0,0.0,0.0]
[1780549448569,106.37,64054.87,17.5,-1.0,0.0,0.0]
[1780549449576,106.37,64053.66,17.5,-1.0,0.0,0.0]
[1780549450583,106.37,64051.7,17.5,-1.0,0.0,0.0]
[1780549451590,106.37,64052.3,17.5,-1.0,0.0,0.0]
[1780549452597,106.37,64051.33,17.5,-1.0,0.0,0.0]
[1780549453604,106.37,64049.74,17.5,-1.0,0.0,0.0]
[1780549454611,106.37,64048.72,17.5,-1.0,0.0,0.0]
[1780549455618,106.37,64048.26,17.5,-1.0,0.0,0.0]
[1780549457848,106.37,64054.33,17.5,-1.0,0.0,0.0]
[1780549458639,106.37,64058.25,17.5,-1.0,0.0,0.0]
[1780549459646,106.37,64059.67,17.5,-1.0,0.0,0.0]
[1780549460653,106.37,64060.27,17.5,-1.0,0.0,0.0]
[1780549461661,106.37,64057.44,17.5,-1.0,0.0,0.0]
[1780549462668,106.37,64053.85,17.5,-1.0,0.0,0.0]
[1780549463682,106.37,64051.15,17.5,-1.0,0.0,0.0]
[1780549464683,106.37,64046.39,17.5,-1.0,0.0,0.0]
[1780549465690,106.37,64047.74,17.5,-1.0,0.0,0.0]
[1780549466697,106.37,64040.51,17.5,-1.0,0.0,0.0]
[1780549467705,106.37,64038.53,17.5,-1.0,0.0,0.0]
[1780549468711,106.37,64040.61,17.5,-1.0,0.0,0.0]
[1780549469718,106.37,64036.78,17.5,-1.0,0.0,0.0]
[1780549470422,106.37,64036.78,17.5,-1.0,0.0,0.0]
[1780549470725,106.37,64026.76,17.5,-1.0,0.0,0.0]
[1780549471658,106.37,64026.76,17.5,-1.0,0.0,0.0]
[1780549471732,106.37,64017.76,17.5,-1.0,0.0,0.0]
[1780549472739,106.37,64015.98,17.5,-1.0,0.0,0.0]
[1780549473746,106.37,64020.91,17.5,-1.0,0.0,0.0]
[1780549474753,106.37,64009.38,17.5,-1.0,0.0,0.0]
[1780549475765,106.37,64003.15,17.5,-1.0,0.0,0.0]
[1780549476683,106.37,64003.15,17.5,-1.0,0.0,0.0]
[1780549476745,106.37,64003.15,17.5,-1.0,0.0,0.0]
[1780549476804,106.37,63994.69,17.5,-1.0,0.0,0.0]
[1780549477101,106.37,63994.69,17.5,-1.0,0.0,0.0]
[1780549477842,106.37,63994.69,17.5,-1.0,0.0,0.0]
[1780549477894,106.37,63991.48,17.5,-1.0,0.0,0.0]
[1780549478817,106.37,63993.0,17.5,-1.0,0.0,0.0]
[1780549479824,106.37,63994.47,17.5,-1.0,0.0,0.0]
[1780549480831,106.37,63990.8,17.5,-1.0,0.0,0.0]
[1780549481838,106.37,63990.64,17.5,-1.0,0.0,0.0]
[1780549482845,106.37,63989.98,17.5,-1.0,0.0,0.0]
[1780549483852,106.37,63985.45,17.5,-1.0,0.0,0.0]
[1780549484859,106.37,63987.25,17.5,-1.0,0.0,0.0]
[1780549485866,106.37,63987.65,17.5,-1.0,0.0,0.0]
[1780549486873,106.37,63985.12,17.5,-1.0,0.0,0.0]
[1780549487880,106.37,63976.68,17.5,-1.0,0.0,0.0]
[1780549488886,106.37,63976.45,17.5,-1.0,0.0,0.0]
[1780549488997,106.37,63976.45,17.5,-1.0,0.0,0.0]
[1780549489894,106.37,63976.09,17.5,-1.0,0.0,0.0]
[1780549490901,106.37,63977.43,17.5,-1.0,0.0,0.0]
[1780549491908,106.37,63984.51,17.5,-1.0,0.0,0.0]
[1780549492915,106.37,63987.1,17.5,-1.0,0.0,0.0]
[1780549492996,106.37,63987.1,17.5,-1.0,0.0,0.0]
[1780549493923,106.37,63982.89,17.5,-1.0,0.0,0.0]
[1780549494929,106.37,63984.02,17.5,-1.0,0.0,0.0]
[1780549496373,106.37,63984.02,17.5,-1.0,0.0,0.0]
[1780549496690,106.37,63984.02,17.5,-1.0,0.0,0.0]
[1780549496710,106.37,63980.38,17.5,-1.0,0.0,0.0]
[1780549497221,106.37,63980.38,17.5,-1.0,0.0,0.0]
[1780549497441,106.37,63980.38,17.5,-1.0,0.0,0.0]
[1780549497706,106.37,63975.28,17.5,-1.0,0.0,0.0]
[1780549498658,106.37,63971.38,17.5,-1.0,0.0,0.0]
[1780549499088,106.37,63970.76,17.5,-1.0,0.0,0.0]
[1780549500172,106.37,63970.76,17.5,-1.0,0.0,0.0]
[1780549500247,106.37,63967.49,17.5,-1.0,0.0,0.0]
[1780549501069,106.37,63967.49,17.5,-1.0,0.0,0.0]
[1780549501197,106.37,63967.49,17.5,-1.0,0.0,0.0]
[1780549501812,106.37,63960.34,17.5,-1.0,0.0,0.0]
[1780549502565,106.37,63965.76,17.5,-1.0,0.0,0.0]
[1780549503070,106.37,63973.7,17.5,-1.0,0.0,0.0]
[1780549504077,106.37,63976.94,17.5,-1.0,0.0,0.0]
[1780549505248,106.37,63974.93,17.5,-1.0,0.0,0.0]
[1780549506091,106.37,63978.08,17.5,-1.0,0.0,0.0]
[1780549507098,106.37,63977.4,17.5,-1.0,0.0,0.0]
[1780549508105,106.37,63980.87,17.5,-1.0,0.0,0.0]
[1780549509032,106.37,63980.87,17.5,-1.0,0.0,0.0]
[1780549509263,106.37,63980.87,17.5,-1.0,0.0,0.0]
[1780549509336,106.37,63982.92,17.5,-1.0,0.0,0.0]
[1780549510082,106.37,63982.92,17.5,-1.0,0.0,0.0]
[1780549510119,106.37,63987.89,17.5,-1.0,0.0,0.0]
[1780549511292,106.37,63983.09,17.5,-1.0,0.0,0.0]
[1780549512133,106.37,63981.05,17.5,-1.0,0.0,0.0]
[1780549514146,106.37,63979.12,17.5,-1.0,0.0,0.0]
[1780549515154,106.37,63982.98,17.5,-1.0,0.0,0.0]
[1780549516163,106.37,63987.55,17.5,-1.0,0.0,0.0]
[1780549517169,106.37,63988.76,17.5,-1.0,0.0,0.0]
[1780549518195,106.37,63991.96,17.5,-1.0,0.0,0.0]
[1780549519252,106.37,63995.5,17.5,-1.0,0.0,0.0]
[1780549520209,106.37,63995.94,17.5,-1.0,0.0,0.0]
[1780549521215,106.37,63996.84,17.5,-1.0,0.0,0.0]
[1780549522223,106.37,63995.93,17.5,-1.0,0.0,0.0]
[1780549523230,106.37,63994.4,17.5,-1.0,0.0,0.0]
[1780549524614,106.37,63994.4,17.5,-1.0,0.0,0.0]
[1780549524638,106.37,63994.4,17.5,-1.0,0.0,0.0]
[1780549524721,106.37,63991.22,17.5,-1.0,0.0,0.0]
[1780549525513,106.37,63991.22,17.5,-1.0,0.0,0.0]
[1780549525740,106.37,63991.22,17.5,-1.0,0.0,0.0]
[1780549525786,106.37,63968.77,17.5,-1.0,0.0,0.0]
[1780549526256,106.37,63958.25,17.5,-1.0,0.0,0.0]
[1780549527261,106.37,63959.45,17.5,-1.0,0.0,0.0]
[1780549528269,106.37,63960.03,17.5,-1.0,0.0,0.0]
[1780549529578,106.37,63963.07,17.5,-1.0,0.0,0.0]
[1780549530283,106.37,63959.61,17.5,-1.0,0.0,0.0]
[1780549531290,106.37,63958.99,17.5,-1.0,0.0,0.0]
[1780549532297,106.37,63957.01,17.5,-1.0,0.0,0.0]
[1780549533304,106.37,63956.29,17.5,-1.0,0.0,0.0]
[1780549534312,106.37,63958.14,17.5,-1.0,0.0,0.0]
[1780549535728,106.37,63952.56,17.5,-1.0,0.0,0.0]
[1780549536902,106.37,63956.5,17.5,-1.0,0.0,0.0]
[1780549537332,106.37,63950.47,17.5,-1.0,0.0,0.0]
[1780549538339,106.37,63949.61,17.5,-1.0,0.0,0.0]
[1780549539346,106.37,63947.12,17.5,-1.0,0.0,0.0]
[1780549540353,106.37,63946.7,17.5,-1.0,0.0,0.0]
[1780549541218,106.37,63946.7,17.5,-1.0,0.0,0.0]
[1780549541360,106.37,63945.25,17.5,-1.0,0.0,0.0]
[1780549542367,106.37,63940.33,17.5,-1.0,0.0,0.0]
[1780549543374,106.37,63941.3,17.5,-1.0,0.0,0.0]
[1780549544381,106.37,63940.29,17.5,-1.0,0.0,0.0]
[1780549545388,106.37,63937.17,17.5,-1.0,0.0,0.0]
[1780549546395,106.37,63938.13,17.5,-1.0,0.0,0.0]
[1780549547402,106.37,63933.2,17.5,-1.0,0.0,0.0]
[1780549548529,106.37,63925.59,17.5,-1.0,0.0,0.0]
[1780549549428,106.37,63925.59,17.5,-1.0,0.0,0.0]
[1780549549465,106.37,63925.59,17.5,-1.0,0.0,0.0]
[1780549549597,106.37,63925.59,17.5,-1.0,0.0,0.0]
[1780549549608,106.37,63921.31,17.5,-1.0,0.0,0.0]
[1780549550503,106.37,63921.31,17.5,-1.0,0.0,0.0]
[1780549550605,106.37,63913.32,17.5,-1.0,0.0,0.0]
[1780549551432,106.37,63909.25,17.5,-1.0,0.0,0.0]
[1780549552710,106.37,63913.23,17.5,-1.0,0.0,0.0]
[1780549553465,106.37,63924.38,17.5,-1.0,0.0,0.0]
[1780549554467,106.37,63922.39,17.5,-1.0,0.0,0.0]
[1780549555470,106.37,63917.73,17.5,-1.0,0.0,0.0]
[1780549556477,106.37,63910.17,17.5,-1.0,0.0,0.0]
[1780549557484,106.37,63908.65,17.5,-1.0,0.0,0.0]
[1780549558491,106.37,63907.78,17.5,-1.0,0.0,0.0]
[1780549559498,106.37,63903.85,17.5,-1.0,0.0,0.0]
[1780549560366,106.37,63903.85,17.5,-1.0,0.0,0.0]
[1780549560650,106.37,63903.85,17.5,-1.0,0.0,0.0]
[1780549560726,106.37,63885.43,17.5,-1.0,0.0,0.0]
[1780549561692,106.37,63885.43,17.5,-1.0,0.0,0.0]
[1780549561733,106.37,63874.47,17.5,-1.0,0.0,0.0]
[1780549562268,106.37,63874.47,17.5,-1.0,0.0,0.0]
[1780549562519,106.37,63876.29,17.5,-1.0,0.0,0.0]
[1780549563526,106.37,63880.75,17.5,-1.0,0.0,0.0]
[1780549564558,106.37,63879.72,17.5,-1.0,0.0,0.0]
[1780549565541,106.37,63880.32,17.5,-1.0,0.0,0.0]
[1780549566547,106.37,63876.29,17.5,-1.0,0.0,0.0]
[1780549567555,106.37,63875.03,17.5,-1.0,0.0,0.0]
[1780549568212,106.37,63875.03,17.5,-1.0,0.0,0.0]
[1780549568323,106.37,63875.03,17.5,-1.0,0.0,0.0]
[1780549568647,106.37,63875.03,17.5,-1.0,0.0,0.0]
[1780549568677,106.37,63865.3,17.5,-1.0,0.0,0.0]
[1780549569281,106.37,63865.3,17.5,-1.0,0.0,0.0]
[1780549569838,106.37,63863.76,17.5,-1.0,0.0,0.0]
[1780549570707,106.37,63869.27,17.5,-1.0,0.0,0.0]
[1780549571586,106.37,63873.8,17.5,-1.0,0.0,0.0]
[1780549572593,106.37,63874.36,17.5,-1.0,0.0,0.0]
[1780549573600,106.37,63873.87,17.5,-1.0,0.0,0.0]
[1780549574497,106.37,63873.87,17.5,-1.0,0.0,0.0]
[1780549575960,106.37,63877.95,17.5,-1.0,0.0,0.0]
[1780549576671,106.37,63881.19,17.5,-1.0,0.0,0.0]
[1780549577629,106.37,63874.25,17.5,-1.0,0.0,0.0]
[1780549578636,106.37,63870.72,17.5,-1.0,0.0,0.0]
[1780549579643,106.37,63866.72,17.5,-1.0,0.0,0.0]
[1780549580653,106.37,63861.58,17.5,-1.0,0.0,0.0]
[1780549581660,106.37,63858.93,17.5,-1.0,0.0,0.0]
[1780549582850,106.37,63858.49,17.5,-1.0,0.0,0.0]
[1780549583675,106.37,63868.24,17.5,-1.0,0.0,0.0]
[1780549584682,106.37,63874.1,17.5,-1.0,0.0,0.0]
[1780549585689,106.37,63868.93,17.5,-1.0,0.0,0.0]
[1780549586696,106.37,63874.43,17.5,-1.0,0.0,0.0]
[1780549587703,106.37,63866.79,17.5,-1.0,0.0,0.0]
[1780549588711,106.37,63860.86,17.5,-1.0,0.0,0.0]
[1780549589717,106.37,63856.73,17.5,-1.0,0.0,0.0]
[1780549590724,106.37,63857.48,17.5,-1.0,0.0,0.0]
[1780549591731,106.37,63856.32,17.5,-1.0,0.0,0.0]
[1780549592738,106.37,63855.43,17.5,-1.0,0.0,0.0]
[1780549593745,106.37,63854.29,17.5,-1.0,0.0,0.0]
[1780549594752,106.37,63853.17,17.5,-1.0,0.0,0.0]
[1780549595759,106.37,63854.38,17.5,-1.0,0.0,0.0]
[1780549596766,106.37,63852.63,17.5,-1.0,0.0,0.0]
[1780549597773,106.37,63853.07,17.5,-1.0,0.0,0.0]
[1780549598780,106.37,63854.93,17.5,-1.0,0.0,0.0]
[1780549599787,106.37,63850.4,17.5,-1.0,0.0,0.0]
[1780549600794,106.37,63852.05,17.5,-1.0,0.0,0.0]
[1780549601801,106.37,63851.48,17.5,-1.0,0.0,0.0]
[1780549602808,106.37,63858.86,17.5,-1.0,0.0,0.0]
[1780549603815,106.37,63866.29,17.5,-1.0,0.0,0.0]
[1780549604822,106.37,63872.29,17.5,-1.0,0.0,0.0]
[1780549605829,106.37,63874.74,17.5,-1.0,0.0,0.0]
[1780549606836,106.37,63873.41,17.5,-1.0,0.0,0.0]
[1780549607843,106.37,63874.66,17.5,-1.0,0.0,0.0]
[1780549608850,106.37,63862.93,17.5,-1.0,0.0,0.0]
[1780549609857,106.37,63864.1,17.5,-1.0,0.0,0.0]
[1780549610864,106.37,63861.66,17.5,-1.0,0.0,0.0]
[1780549611872,106.37,63858.51,17.5,-1.0,0.0,0.0]
[1780549612800,106.37,63858.51,17.5,-1.0,0.0,0.0]
[1780549612882,106.37,63858.67,17.5,-1.0,0.0,0.0]
[1780549613204,106.37,63858.67,17.5,-1.0,0.0,0.0]
[1780549613904,106.37,63858.67,17.5,-1.0,0.0,0.0]
[1780549613908,106.37,63844.09,17.5,-1.0,0.0,0.0]
[1780549614894,106.37,63831.59,17.5,-1.0,0.0,0.0]
[1780549615901,106.37,63821.61,17.5,-1.0,0.0,0.0]
[1780549616908,106.37,63821.13,17.5,-1.0,0.0,0.0]
[1780549618719,106.37,63821.2,17.5,-1.0,0.0,0.0]
[1780549618923,106.37,63815.48,17.5,-1.0,0.0,0.0]
[1780549619889,106.37,63815.48,17.5,-1.0,0.0,0.0]
[1780549619930,106.37,63812.83,17.5,-1.0,0.0,0.0]
[1780549620786,106.37,63812.83,17.5,-1.0,0.0,0.0]
[1780549620938,106.37,63814.64,17.5,-1.0,0.0,0.0]
[1780549621945,106.37,63812.07,17.5,-1.0,0.0,0.0]
[1780549622952,106.37,63802.16,17.5,-1.0,0.0,0.0]
[1780549623959,106.37,63798.98,17.5,-1.0,0.0,0.0]
[1780549624969,106.37,63794.95,17.5,-1.0,0.0,0.0]
[1780549625974,106.37,63800.92,17.5,-1.0,0.0,0.0]
[1780549626981,106.37,63805.48,17.5,-1.0,0.0,0.0]
[1780549627988,106.37,63803.41,17.5,-1.0,0.0,0.0]
[1780549628995,106.37,63799.5,17.5,-1.0,0.0,0.0]
[1780549630010,106.37,63801.32,17.5,-1.0,0.0,0.0]
[1780549631010,106.37,63803.47,17.5,-1.0,0.0,0.0]
[1780549631553,106.37,63803.47,17.5,-1.0,0.0,0.0]
[1780549632021,106.37,63785.99,17.5,-1.0,0.0,0.0]
[1780549632735,106.37,63785.99,17.5,-1.0,0.0,0.0]
[1780549632819,106.37,63785.99,17.5,-1.0,0.0,0.0]
[1780549633027,106.37,63780.63,17.5,-1.0,0.0,0.0]
[1780549634036,106.37,63776.12,17.5,-1.0,0.0,0.0]
[1780549635043,106.37,63772.75,17.5,-1.0,0.0,0.0]
[1780549636050,106.37,63774.51,17.5,-1.0,0.0,0.0]
[1780549637057,106.37,63779.15,17.5,-1.0,0.0,0.0]
[1780549639071,106.37,63776.66,17.5,-1.0,0.0,0.0]
[1780549640078,106.37,63777.99,17.5,-1.0,0.0,0.0]
[1780549641085,106.37,63780.55,17.5,-1.0,0.0,0.0]
[1780549642092,106.37,63786.67,17.5,-1.0,0.0,0.0]
[1780549643098,106.37,63787.39,17.5,-1.0,0.0,0.0]
[1780549644106,106.37,63785.39,17.5,-1.0,0.0,0.0]
[1780549644782,106.37,63785.39,17.5,-1.0,0.0,0.0]
[1780549645000,106.37,63785.39,17.5,-1.0,0.0,0.0]
[1780549645081,106.37,63785.39,17.5,-1.0,0.0,0.0]
[1780549645118,106.37,63785.39,17.5,-1.0,0.0,0.0]
[1780549646083,106.37,63785.39,17.5,-1.0,0.0,0.0]
[1780549645191,106.37,63792.26,17.5,-1.0,0.0,0.0]
[1780549646279,106.37,63799.6,17.5,-1.0,0.0,0.0]
[1780549647127,106.37,63798.06,17.5,-1.0,0.0,0.0]
[1780549648134,106.37,63796.67,17.5,-1.0,0.0,0.0]
[1780549649141,106.37,63797.41,17.5,-1.0,0.0,0.0]
[1780549650229,106.37,63797.41,17.5,-1.0,0.0,0.0]
[1780549650659,106.37,63790.43,17.5,-1.0,0.0,0.0]
[1780549651155,106.37,63784.8,17.5,-1.0,0.0,0.0]
[1780549652162,106.37,63785.23,17.5,-1.0,0.0,0.0]
[1780549653254,106.37,63785.23,17.5,-1.0,0.0,0.0]
[1780549654073,106.37,63785.23,17.5,-1.0,0.0,0.0]
[1780549653272,106.37,63779.02,17.5,-1.0,0.0,0.0]
[1780549654791,106.37,63773.31,17.5,-1.0,0.0,0.0]
[1780549655183,106.37,63773.02,17.5,-1.0,0.0,0.0]
[1780549656190,106.37,63774.11,17.5,-1.0,0.0,0.0]
[1780549657198,106.37,63776.02,17.5,-1.0,0.0,0.0]
[1780549658743,106.37,63778.55,17.5,-1.0,0.0,0.0]
[1780549659211,106.37,63778.38,17.5,-1.0,0.0,0.0]
[1780549660217,106.37,63774.49,17.5,-1.0,0.0,0.0]
[1780549661681,106.37,63774.49,17.5,-1.0,0.0,0.0]
[1780549661706,106.37,63767.97,17.5,-1.0,0.0,0.0]
[1780549662444,106.37,63767.97,17.5,-1.0,0.0,0.0]
[1780549662829,106.37,63767.97,17.5,-1.0,0.0,0.0]
[1780549662902,106.37,63774.99,17.5,-1.0,0.0,0.0]
[1780549663239,106.37,63781.99,17.5,-1.0,0.0,0.0]
[1780549664246,106.37,63782.12,17.5,-1.0,0.0,0.0]
[1780549665796,106.37,63779.0,17.5,-1.0,0.0,0.0]
[1780549666260,106.37,63779.82,17.5,-1.0,0.0,0.0]
[1780549667267,106.37,63782.47,17.5,-1.0,0.0,0.0]
[1780549668274,106.37,63784.97,17.5,-1.0,0.0,0.0]
[1780549669338,106.37,63790.57,17.5,-1.0,0.0,0.0]
[1780549670288,106.37,63791.98,17.5,-1.0,0.0,0.0]
[1780549671295,106.37,63792.34,17.5,-1.0,0.0,0.0]
[1780549672302,106.37,63784.93,17.5,-1.0,0.0,0.0]
[1780549673309,106.37,63829.86,17.5,-1.0,0.0,0.0]
[1780549674398,106.37,63822.67,17.5,-1.0,0.0,0.0]
[1780549675323,106.37,63825.36,17.5,-1.0,0.0,0.0]
[1780549676330,106.37,63824.63,17.5,-1.0,0.0,0.0]
[1780549677607,106.37,63823.6,17.5,-1.0,0.0,0.0]
[1780549678355,106.37,63821.68,17.5,-1.0,0.0,0.0]
[1780549679362,106.37,63811.99,17.5,-1.0,0.0,0.0]
[1780549680371,106.37,63801.62,17.5,-1.0,0.0,0.0]
[1780549681460,106.37,63803.36,17.5,-1.0,0.0,0.0]
[1780549682383,106.37,63811.31,17.5,-1.0,0.0,0.0]
[1780549683524,106.37,63810.75,17.5,-1.0,0.0,0.0]
[1780549685078,106.37,63810.5,17.5,-1.0,0.0,0.0]
[1780549685643,106.37,63801.74,17.5,-1.0,0.0,0.0]
[1780549686419,106.37,63795.86,17.5,-1.0,0.0,0.0]
[1780549687366,106.37,63795.86,17.5,-1.0,0.0,0.0]
[1780549687764,106.37,63795.86,17.5,-1.0,0.0,0.0]
[1780549687810,106.37,63793.02,17.5,-1.0,0.0,0.0]
[1780549688795,106.37,63789.01,17.5,-1.0,0.0,0.0]
[1780549691000,106.37,63789.11,17.5,-1.0,0.0,0.0]
[1780549691096,106.37,63790.66,17.5,-1.0,0.0,0.0]
[1780549691454,106.37,63797.52,17.5,-1.0,0.0,0.0]
[1780549692939,106.37,63807.35,17.5,-1.0,0.0,0.0]
[1780549694159,106.37,63807.35,17.5,-1.0,0.0,0.0]
[1780549693467,106.37,63810.03,17.5,-1.0,0.0,0.0]
[1780549694536,106.37,63810.03,17.5,-1.0,0.0,0.0]
[1780549695027,106.37,63817.86,17.5,-1.0,0.0,0.0]
[1780549695351,106.37,63817.86,17.5,-1.0,0.0,0.0]
[1780549695844,106.37,63829.97,17.5,-1.0,0.0,0.0]
[1780549696502,106.37,63829.97,17.5,-1.0,0.0,0.0]
[1780549696591,106.37,63849.16,17.5,-1.0,0.0,0.0]
[1780549697507,106.37,63858.7,17.5,-1.0,0.0,0.0]
[1780549698514,106.37,63862.05,17.5,-1.0,0.0,0.0]
[1780549699807,106.37,63867.98,17.5,-1.0,0.0,0.0]
[1780549700649,106.37,63867.98,17.5,-1.0,0.0,0.0]
[1780549700688,106.37,63867.98,17.5,-1.0,0.0,0.0]
[1780549700857,106.37,63867.98,17.5,-1.0,0.0,0.0]
[1780549700929,106.37,63874.53,17.5,-1.0,0.0,0.0]
[1780549701268,106.37,63874.53,17.5,-1.0,0.0,0.0]
[1780549701745,106.37,63874.53,17.5,-1.0,0.0,0.0]
[1780549701821,106.37,63893.67,17.5,-1.0,0.0,0.0]
[1780549702542,106.37,63904.77,17.5,-1.0,0.0,0.0]
[1780549703842,106.37,63907.21,17.5,-1.0,0.0,0.0]
[1780549704556,106.37,63908.76,17.5,-1.0,0.0,0.0]
[1780549705563,106.37,63911.15,17.5,-1.0,0.0,0.0]
[1780549706784,106.37,63911.15,17.5,-1.0,0.0,0.0]
[1780549707014,106.37,63911.15,17.5,-1.0,0.0,0.0]
[1780549707108,106.37,63927.25,17.5,-1.0,0.0,0.0]
[1780549707765,106.37,63927.25,17.5,-1.0,0.0,0.0]
[1780549707856,106.37,63939.91,17.5,-1.0,0.0,0.0]
[1780549709150,106.37,63939.91,17.5,-1.0,0.0,0.0]
[1780549709172,106.37,63931.1,17.5,-1.0,0.0,0.0]
[1780549709591,106.37,63926.68,17.5,-1.0,0.0,0.0]
[1780549710602,106.37,63924.82,17.5,-1.0,0.0,0.0]
[1780549711605,106.37,63920.4,17.5,-1.0,0.0,0.0]
[1780549712612,106.37,63916.49,17.5,-1.0,0.0,0.0]
[1780549713620,106.37,63912.99,17.5,-1.0,0.0,0.0]
[1780549714627,106.37,63909.39,17.5,-1.0,0.0,0.0]
[1780549715739,106.37,63909.39,17.5,-1.0,0.0,0.0]
[1780549715778,106.37,63904.41,17.5,-1.0,0.0,0.0]
[1780549716642,106.37,63902.1,17.5,-1.0,0.0,0.0]
[1780549717837,106.37,63904.41,17.5,-1.0,0.0,0.0]
[1780549718656,106.37,63907.05,17.5,-1.0,0.0,0.0]
[1780549719664,106.37,63907.72,17.5,-1.0,0.0,0.0]
[1780549720671,106.37,63908.69,17.5,-1.0,0.0,0.0]
[1780549721678,106.37,63909.58,17.5,-1.0,0.0,0.0]
[1780549722685,106.37,63912.94,17.5,-1.0,0.0,0.0]
[1780549723776,106.37,63914.1,17.5,-1.0,0.0,0.0]
[1780549724707,106.37,63908.95,17.5,-1.0,0.0,0.0]
[1780549725838,106.37,63906.42,17.5,-1.0,0.0,0.0]
[1780549726713,106.37,63905.16,17.5,-1.0,0.0,0.0]
[1780549727720,106.37,63905.86,17.5,-1.0,0.0,0.0]
[1780549729734,106.37,63907.37,17.5,-1.0,0.0,0.0]
[1780549731063,106.37,63907.37,17.5,-1.0,0.0,0.0]
[1780549731100,106.37,63908.58,17.5,-1.0,0.0,0.0]
[1780549731748,106.37,63914.41,17.5,-1.0,0.0,0.0]
[1780549732755,106.37,63916.32,17.5,-1.0,0.0,0.0]
[1780549733763,106.37,63919.88,17.5,-1.0,0.0,0.0]
[1780549734768,106.37,63925.34,17.5,-1.0,0.0,0.0]
[1780549735776,106.37,63924.58,17.5,-1.0,0.0,0.0]
[1780549736848,106.37,63924.58,17.5,-1.0,0.0,0.0]
[1780549736875,106.37,63924.58,17.5,-1.0,0.0,0.0]
[1780549737001,106.37,63924.58,17.5,-1.0,0.0,0.0]
[1780549737025,106.37,63925.67,17.5,-1.0,0.0,0.0]
[1780549737907,106.37,63925.67,17.5,-1.0,0.0,0.0]
[1780549738077,106.37,63933.75,17.5,-1.0,0.0,0.0]
[1780549738797,106.37,63930.44,17.5,-1.0,0.0,0.0]
[1780549739804,106.37,63929.34,17.5,-1.0,0.0,0.0]
[1780549740811,106.37,63932.05,17.5,-1.0,0.0,0.0]
[1780549741818,106.37,63930.68,17.5,-1.0,0.0,0.0]
[1780549742440,106.37,63930.68,17.5,-1.0,0.0,0.0]
[1780549742568,106.37,63930.68,17.5,-1.0,0.0,0.0]
[1780549742825,106.37,63920.07,17.5,-1.0,0.0,0.0]
[1780549743542,106.37,63920.07,17.5,-1.0,0.0,0.0]
[1780549743832,106.37,63912.24,17.5,-1.0,0.0,0.0]
[1780549744839,106.37,63911.79,17.5,-1.0,0.0,0.0]
[1780549746853,106.37,63900.2,17.5,-1.0,0.0,0.0]
[1780549747860,106.37,63901.48,17.5,-1.0,0.0,0.0]
[1780549749049,106.37,63889.3,17.5,-1.0,0.0,0.0]
[1780549749547,106.37,63889.3,17.5,-1.0,0.0,0.0]
[1780549749844,106.37,63889.3,17.5,-1.0,0.0,0.0]
[1780549749874,106.37,63867.96,17.5,-1.0,0.0,0.0]
[1780549750356,106.37,63867.96,17.5,-1.0,0.0,0.0]
[1780549750881,106.37,63859.94,17.5,-1.0,0.0,0.0]
[1780549751616,106.37,63859.94,17.5,-1.0,0.0,0.0]
[1780549751888,106.37,63865.82,17.5,-1.0,0.0,0.0]
[1780549752895,106.37,63868.75,17.5,-1.0,0.0,0.0]
[1780549753902,106.37,63865.41,17.5,-1.0,0.0,0.0]
[1780549754909,106.37,63865.57,17.5,-1.0,0.0,0.0]
[1780549755917,106.37,63863.82,17.5,-1.0,0.0,0.0]
[1780549757957,106.37,63863.88,17.5,-1.0,0.0,0.0]
[1780549758036,106.37,63852.1,17.5,-1.0,0.0,0.0]
[1780549758983,106.37,63852.1,17.5,-1.0,0.0,0.0]
[1780549759004,106.37,63852.1,17.5,-1.0,0.0,0.0]
[1780549759137,106.37,63852.1,17.5,-1.0,0.0,0.0]
[1780549759173,106.37,63840.28,17.5,-1.0,0.0,0.0]
[1780549760204,106.37,63840.28,17.5,-1.0,0.0,0.0]
[1780549760209,106.37,63827.32,17.5,-1.0,0.0,0.0]
[1780549760951,106.37,63823.76,17.5,-1.0,0.0,0.0]
[1780549761958,106.37,63824.87,17.5,-1.0,0.0,0.0]
[1780549763175,106.37,63829.75,17.5,-1.0,0.0,0.0]
[1780549764979,106.37,63824.56,17.5,-1.0,0.0,0.0]
[1780549765987,106.37,63822.47,17.5,-1.0,0.0,0.0]
[1780549766993,106.37,63823.28,17.5,-1.0,0.0,0.0]
[1780549768000,106.37,63823.95,17.5,-1.0,0.0,0.0]
[1780549769007,106.37,63827.54,17.5,-1.0,0.0,0.0]
[1780549770014,106.37,63783.78,17.5,-1.0,0.0,0.0]
[1780549771021,106.37,63782.78,17.5,-1.0,0.0,0.0]
[1780549772028,106.37,63783.14,17.5,-1.0,0.0,0.0]
[1780549773036,106.37,63784.02,17.5,-1.0,0.0,0.0]
[1780549774043,106.37,63783.61,17.5,-1.0,0.0,0.0]
[1780549775050,106.37,63784.68,17.5,-1.0,0.0,0.0]
[1780549776057,106.37,63783.43,17.5,-1.0,0.0,0.0]
[1780549777064,106.37,63785.15,17.5,-1.0,0.0,0.0]
[1780549778071,106.37,63784.73,17.5,-1.0,0.0,0.0]
[1780549779078,106.37,63790.74,17.5,-1.0,0.0,0.0]
[1780549780085,106.37,63789.09,17.5,-1.0,0.0,0.0]
[1780549781092,106.37,63789.67,17.5,-1.0,0.0,0.0]
[1780549782099,106.37,63787.78,17.5,-1.0,0.0,0.0]
[1780549783107,106.37,63788.61,17.5,-1.0,0.0,0.0]
[1780549784114,106.37,63789.93,17.5,-1.0,0.0,0.0]
[1780549784439,106.37,63789.93,17.5,-1.0,0.0,0.0]
[1780549784667,106.37,63789.93,17.5,-1.0,0.0,0.0]
[1780549785122,106.37,63791.57,17.5,-1.0,0.0,0.0]
[1780549786129,106.37,63788.14,17.5,-1.0,0.0,0.0]
[1780549787136,106.37,63786.95,17.5,-1.0,0.0,0.0]
[1780549788148,106.37,63786.12,17.5,-1.0,0.0,0.0]
[1780549789153,106.37,63781.46,17.5,-1.0,0.0,0.0]
[1780549790159,106.37,63780.29,17.5,-1.0,0.0,0.0]
[1780549791167,106.37,63777.42,17.5,-1.0,0.0,0.0]
[1780549792174,106.37,63776.34,17.5,-1.0,0.0,0.0]
[1780549793181,106.37,63778.62,17.5,-1.0,0.0,0.0]
[1780549794188,106.37,63777.31,17.5,-1.0,0.0,0.0]
[1780549796202,106.37,63777.73,17.5,-1.0,0.0,0.0]
[1780549797209,106.37,63777.46,17.5,-1.0,0.0,0.0]
[1780549798216,106.37,63776.23,17.5,-1.0,0.0,0.0]
[1780549798343,106.37,63776.23,17.5,-1.0,0.0,0.0]
[1780549799223,106.37,63769.04,17.5,-1.0,0.0,0.0]
[1780549800230,106.37,63767.74,17.5,-1.0,0.0,0.0]
[1780549801237,106.37,63769.77,17.5,-1.0,0.0,0.0]
[1780549802244,106.37,63771.44,17.5,-1.0,0.0,0.0]
[1780549803251,106.37,63774.79,17.5,-1.0,0.0,0.0]
[1780549804258,106.37,63773.64,17.5,-1.0,0.0,0.0]
[1780549805265,106.37,63769.33,17.5,-1.0,0.0,0.0]
[1780549806272,106.37,63770.63,17.5,-1.0,0.0,0.0]
[1780549807279,106.37,63769.86,17.5,-1.0,0.0,0.0]
[1780549808289,106.37,63757.8,17.5,-1.0,0.0,0.0]
[1780549809293,106.37,63755.63,17.5,-1.0,0.0,0.0]
[1780549809842,106.37,63755.63,17.5,-1.0,0.0,0.0]
[1780549810007,106.37,63755.63,17.5,-1.0,0.0,0.0]
[1780549810300,106.37,63751.64,17.5,-1.0,0.0,0.0]
[1780549810950,106.37,63751.64,17.5,-1.0,0.0,0.0]
[1780549811002,106.37,63751.64,17.5,-1.0,0.0,0.0]
[1780549811307,106.37,63748.41,17.5,-1.0,0.0,0.0]
[1780549812478,106.37,63748.41,17.5,-1.0,0.0,0.0]
[1780549812778,106.37,63754.16,17.5,-1.0,0.0,0.0]
[1780549813662,106.37,63757.94,17.5,-1.0,0.0,0.0]
[1780549814330,106.37,63761.81,17.5,-1.0,0.0,0.0]
[1780549815933,106.37,63761.81,17.5,-1.0,0.0,0.0]
[1780549815996,106.37,63766.42,17.5,-1.0,0.0,0.0]
[1780549817133,106.37,63766.42,17.5,-1.0,0.0,0.0]
[1780549817212,106.37,63775.6,17.5,-1.0,0.0,0.0]
[1780549817351,106.37,63779.4,17.5,-1.0,0.0,0.0]
[1780549818358,106.37,63776.26,17.5,-1.0,0.0,0.0]
[1780549819365,106.37,63772.98,17.5,-1.0,0.0,0.0]
[1780549820372,106.37,63777.93,17.5,-1.0,0.0,0.0]
[1780549822252,106.37,63773.16,17.5,-1.0,0.0,0.0]
[1780549823140,106.37,63783.7,17.5,-1.0,0.0,0.0]
[1780549823393,106.37,63788.77,17.5,-1.0,0.0,0.0]
[1780549824400,106.37,63796.34,17.5,-1.0,0.0,0.0]
[1780549825407,106.37,63802.73,17.5,-1.0,0.0,0.0]
[1780549826982,106.37,63798.97,17.5,-1.0,0.0,0.0]
[1780549827421,106.37,63796.02,17.5,-1.0,0.0,0.0]
[1780549828428,106.37,63800.39,17.5,-1.0,0.0,0.0]
[1780549829616,106.37,63802.23,17.5,-1.0,0.0,0.0]
[1780549830442,106.37,63806.22,17.5,-1.0,0.0,0.0]
[1780549831570,106.37,63804.6,17.5,-1.0,0.0,0.0]
[1780549832458,106.37,63796.03,17.5,-1.0,0.0,0.0]
[1780549833465,106.37,63792.84,17.5,-1.0,0.0,0.0]
[1780549834472,106.37,63793.28,17.5,-1.0,0.0,0.0]
[1780549835776,106.37,63792.05,17.5,-1.0,0.0,0.0]
[1780549836489,106.37,63781.23,17.5,-1.0,0.0,0.0]
[1780549837496,106.37,63779.75,17.5,-1.0,0.0,0.0]
[1780549838503,106.37,63781.94,17.5,-1.0,0.0,0.0]
[1780549839510,106.37,63785.66,17.5,-1.0,0.0,0.0]
[1780549841257,106.37,63780.66,17.5,-1.0,0.0,0.0]
[1780549841526,106.37,63779.87,17.5,-1.0,0.0,0.0]
[1780549843218,106.37,63779.87,17.5,-1.0,0.0,0.0]
[1780549843306,106.37,63783.24,17.5,-1.0,0.0,0.0]
[1780549843504,106.37,63783.24,17.5,-1.0,0.0,0.0]
[1780549844230,106.37,63783.24,17.5,-1.0,0.0,0.0]
[1780549844300,106.37,63778.72,17.5,-1.0,0.0,0.0]
[1780549844837,106.37,63778.91,17.5,-1.0,0.0,0.0]
[1780549845553,106.37,63778.45,17.5,-1.0,0.0,0.0]
[1780549846561,106.37,63779.73,17.5,-1.0,0.0,0.0]
[1780549847568,106.37,63785.11,17.5,-1.0,0.0,0.0]
[1780549848575,106.37,63788.24,17.5,-1.0,0.0,0.0]
[1780549850277,106.37,63788.44,17.5,-1.0,0.0,0.0]
[1780549850589,106.37,63790.72,17.5,-1.0,0.0,0.0]
[1780549851595,106.37,63783.81,17.5,-1.0,0.0,0.0]
[1780549852603,106.37,63781.32,17.5,-1.0,0.0,0.0]
[1780549854208,106.37,63781.32,17.5,-1.0,0.0,0.0]
[1780549854301,106.37,63779.15,17.5,-1.0,0.0,0.0]
[1780549854548,106.37,63779.15,17.5,-1.0,0.0,0.0]
[1780549854967,106.37,63770.53,17.5,-1.0,0.0,0.0]
[1780549855535,106.37,63770.53,17.5,-1.0,0.0,0.0]
[1780549855624,106.37,63765.73,17.5,-1.0,0.0,0.0]
[1780549856631,106.37,63763.69,17.5,-1.0,0.0,0.0]
[1780549857637,106.37,63765.64,17.5,-1.0,0.0,0.0]
[1780549858646,106.37,63762.32,17.5,-1.0,0.0,0.0]
[1780549859652,106.37,63761.86,17.5,-1.0,0.0,0.0]
[1780549860659,106.37,63765.19,17.5,-1.0,0.0,0.0]
[1780549861897,106.37,63765.68,17.5,-1.0,0.0,0.0]
[1780549863215,106.37,63762.31,17.5,-1.0,0.0,0.0]
[1780549863681,106.37,63763.94,17.5,-1.0,0.0,0.0]
[1780549864689,106.37,63764.98,17.5,-1.0,0.0,0.0]
[1780549865696,106.37,63767.06,17.5,-1.0,0.0,0.0]
[1780549868882,106.37,63757.19,17.5,-1.0,0.0,0.0]
[1780549868891,106.37,63751.18,17.5,-1.0,0.0,0.0]
[1780549869726,106.37,63751.69,17.5,-1.0,0.0,0.0]
[1780549870733,106.37,63750.6,17.5,-1.0,0.0,0.0]
[1780549871740,106.37,63750.15,17.5,-1.0,0.0,0.0]
[1780549872747,106.37,63753.92,17.5,-1.0,0.0,0.0]
[1780549873757,106.37,63751.61,17.5,-1.0,0.0,0.0]
[1780549874987,106.37,63751.61,17.5,-1.0,0.0,0.0]
[1780549875051,106.37,63751.61,17.5,-1.0,0.0,0.0]
[1780549875063,106.37,63748.87,17.5,-1.0,0.0,0.0]
[1780549876062,106.37,63748.87,17.5,-1.0,0.0,0.0]
[1780549876169,106.37,63739.46,17.5,-1.0,0.0,0.0]
[1780549877260,106.37,63739.46,17.5,-1.0,0.0,0.0]
[1780549878230,106.37,63739.46,17.5,-1.0,0.0,0.0]
[1780549878290,106.37,63739.46,17.5,-1.0,0.0,0.0]
[1780549878558,106.37,63739.46,17.5,-1.0,0.0,0.0]
[1780549878678,106.37,63715.85,17.5,-1.0,0.0,0.0]
[1780549879058,106.37,63724.51,17.5,-1.0,0.0,0.0]
[1780549880422,106.37,63731.55,17.5,-1.0,0.0,0.0]
[1780549881472,106.37,63731.55,17.5,-1.0,0.0,0.0]
[1780549881654,106.37,63731.55,17.5,-1.0,0.0,0.0]
[1780549881533,106.37,63729.2,17.5,-1.0,0.0,0.0]
[1780549882581,106.37,63729.2,17.5,-1.0,0.0,0.0]
[1780549882680,106.37,63716.08,17.5,-1.0,0.0,0.0]
[1780549882890,106.37,63704.01,17.5,-1.0,0.0,0.0]
[1780549884611,106.37,63704.01,17.5,-1.0,0.0,0.0]
[1780549884669,106.37,63700.51,17.5,-1.0,0.0,0.0]
[1780549884905,106.37,63709.19,17.5,-1.0,0.0,0.0]
[1780549886268,106.37,63709.19,17.5,-1.0,0.0,0.0]
[1780549886343,106.37,63709.19,17.5,-1.0,0.0,0.0]
[1780549886406,106.37,63722.99,17.5,-1.0,0.0,0.0]
[1780549887213,106.37,63722.99,17.5,-1.0,0.0,0.0]
[1780549887290,106.37,63731.41,17.5,-1.0,0.0,0.0]
[1780549887925,106.37,63729.54,17.5,-1.0,0.0,0.0]
[1780549888994,106.37,63729.54,17.5,-1.0,0.0,0.0]
[1780549889035,106.37,63725.27,17.5,-1.0,0.0,0.0]
[1780549889939,106.37,63721.02,17.5,-1.0,0.0,0.0]
[1780549890946,106.37,63720.72,17.5,-1.0,0.0,0.0]
[1780549892960,106.37,63714.31,17.5,-1.0,0.0,0.0]
[1780549893968,106.37,63716.03,17.5,-1.0,0.0,0.0]
[1780549894976,106.37,63720.3,17.5,-1.0,0.0,0.0]
[1780549895983,106.37,63722.61,17.5,-1.0,0.0,0.0]
[1780549896990,106.37,63724.5,17.5,-1.0,0.0,0.0]
[1780549897997,106.37,63725.1,17.5,-1.0,0.0,0.0]
[1780549899004,106.37,63728.33,17.5,-1.0,0.0,0.0]
[1780549900414,106.37,63698.41,17.5,-1.0,0.0,0.0]
[1780549901022,106.37,63748.47,17.5,-1.0,0.0,0.0]
[1780549902029,106.37,63751.79,17.5,-1.0,0.0,0.0]
[1780549903036,106.37,63749.47,17.5,-1.0,0.0,0.0]
[1780549904043,106.37,63747.37,17.5,-1.0,0.0,0.0]
[1780549905605,106.37,63746.24,17.5,-1.0,0.0,0.0]
[1780549906057,106.37,63734.03,17.5,-1.0,0.0,0.0]
[1780549907064,106.37,63736.44,17.5,-1.0,0.0,0.0]
[1780549908071,106.37,63741.23,17.5,-1.0,0.0,0.0]
[1780549909078,106.37,63739.27,17.5,-1.0,0.0,0.0]
[1780549910085,106.37,63740.59,17.5,-1.0,0.0,0.0]
[1780549911257,106.37,63736.94,17.5,-1.0,0.0,0.0]
[1780549912555,106.37,63736.94,17.5,-1.0,0.0,0.0]
[1780549912757,106.37,63736.94,17.5,-1.0,0.0,0.0]
[1780549912633,106.37,63730.72,17.5,-1.0,0.0,0.0]
[1780549913580,106.37,63730.72,17.5,-1.0,0.0,0.0]
[1780549913644,106.37,63724.27,17.5,-1.0,0.0,0.0]
[1780549914117,106.37,63716.8,17.5,-1.0,0.0,0.0]
[1780549915283,106.37,63723.55,17.5,-1.0,0.0,0.0]
[1780549916660,106.37,63728.98,17.5,-1.0,0.0,0.0]
[1780549917138,106.37,63727.89,17.5,-1.0,0.0,0.0]
[1780549918171,106.37,63727.89,17.5,-1.0,0.0,0.0]
[1780549918740,106.37,63727.89,17.5,-1.0,0.0,0.0]
[1780549918276,106.37,63733.09,17.5,-1.0,0.0,0.0]
[1780549919280,106.37,63733.09,17.5,-1.0,0.0,0.0]
[1780549919328,106.37,63736.06,17.5,-1.0,0.0,0.0]
[1780549920162,106.37,63738.13,17.5,-1.0,0.0,0.0]
[1780549921532,106.37,63738.13,17.5,-1.0,0.0,0.0]
[1780549921632,106.37,63747.93,17.5,-1.0,0.0,0.0]
[1780549922525,106.37,63747.93,17.5,-1.0,0.0,0.0]
[1780549922788,106.37,63747.93,17.5,-1.0,0.0,0.0]
[1780549922602,106.37,63759.44,17.5,-1.0,0.0,0.0]
[1780549923461,106.37,63763.89,17.5,-1.0,0.0,0.0]
[1780549924663,106.37,63763.89,17.5,-1.0,0.0,0.0]
[1780549924767,106.37,63780.02,17.5,-1.0,0.0,0.0]
[1780549925060,106.37,63780.02,17.5,-1.0,0.0,0.0]
[1780549925296,106.37,63780.02,17.5,-1.0,0.0,0.0]
[1780549925304,106.37,63795.99,17.5,-1.0,0.0,0.0]
[1780549926703,106.37,63795.99,17.5,-1.0,0.0,0.0]
[1780549926705,106.37,63809.8,17.5,-1.0,0.0,0.0]
[1780549927548,106.37,63812.97,17.5,-1.0,0.0,0.0]
[1780549928365,106.37,63812.97,17.5,-1.0,0.0,0.0]
[1780549928400,106.37,63812.48,17.5,-1.0,0.0,0.0]
[1780549929229,106.37,63810.42,17.5,-1.0,0.0,0.0]
[1780549930736,106.37,63810.42,17.5,-1.0,0.0,0.0]
[1780549930244,106.37,63810.74,17.5,-1.0,0.0,0.0]
[1780549931251,106.37,63812.99,17.5,-1.0,0.0,0.0]
[1780549933265,106.37,63813.16,17.5,-1.0,0.0,0.0]
[1780549934273,106.37,63813.91,17.5,-1.0,0.0,0.0]
[1780549935280,106.37,63813.55,17.5,-1.0,0.0,0.0]
[1780549936286,106.37,63814.42,17.5,-1.0,0.0,0.0]
[1780549937293,106.37,63816.25,17.5,-1.0,0.0,0.0]
[1780549938300,106.37,63817.24,17.5,-1.0,0.0,0.0]
[1780549939310,106.37,63817.24,17.5,-1.0,0.0,0.0]
[1780549939430,106.37,63817.24,17.5,-1.0,0.0,0.0]
[1780549939455,106.37,63816.71,17.5,-1.0,0.0,0.0]
[1780549940652,106.37,63816.71,17.5,-1.0,0.0,0.0]
[1780549940737,106.37,63831.19,17.5,-1.0,0.0,0.0]
[1780549941741,106.37,63827.95,17.5,-1.0,0.0,0.0]
[1780549942330,106.37,63824.01,17.5,-1.0,0.0,0.0]
[1780549943337,106.37,63820.56,17.5,-1.0,0.0,0.0]
[1780549944344,106.37,63824.12,17.5,-1.0,0.0,0.0]
[1780549945351,106.37,63828.54,17.5,-1.0,0.0,0.0]
[1780549946812,106.37,63829.14,17.5,-1.0,0.0,0.0]
[1780549947365,106.37,63819.09,17.5,-1.0,0.0,0.0]
[1780549948372,106.37,63816.33,17.5,-1.0,0.0,0.0]
[1780549949379,106.37,63817.67,17.5,-1.0,0.0,0.0]
[1780549950386,106.37,63760.52,17.5,-1.0,0.0,0.0]
[1780549951393,106.37,63804.49,17.5,-1.0,0.0,0.0]
[1780549952400,106.37,63802.71,17.5,-1.0,0.0,0.0]
[1780549953440,106.37,63802.71,17.5,-1.0,0.0,0.0]
[1780549953771,106.37,63802.71,17.5,-1.0,0.0,0.0]
[1780549953838,106.37,63797.96,17.5,-1.0,0.0,0.0]
[1780549953926,106.37,63797.96,17.5,-1.0,0.0,0.0]
[1780549954416,106.37,63782.73,17.5,-1.0,0.0,0.0]
[1780549954849,106.37,63782.73,17.5,-1.0,0.0,0.0]
[1780549955765,106.37,63791.18,17.5,-1.0,0.0,0.0]
[1780549956429,106.37,63788.93,17.5,-1.0,0.0,0.0]
[1780549957436,106.37,63786.84,17.5,-1.0,0.0,0.0]
[1780549958443,106.37,63786.18,17.5,-1.0,0.0,0.0]
[1780549959450,106.37,63786.64,17.5,-1.0,0.0,0.0]
[1780549960457,106.37,63786.39,17.5,-1.0,0.0,0.0]
[1780549961463,106.37,63785.52,17.5,-1.0,0.0,0.0]
[1780549962471,106.37,63786.17,17.5,-1.0,0.0,0.0]
[1780549964485,106.37,63785.91,17.5,-1.0,0.0,0.0]
[1780549965491,106.37,63785.35,17.5,-1.0,0.0,0.0]
[1780549966737,106.37,63785.35,17.5,-1.0,0.0,0.0]
[1780549966791,106.37,63780.5,17.5,-1.0,0.0,0.0]
[1780549967506,106.37,63778.12,17.5,-1.0,0.0,0.0]
[1780549968513,106.37,63777.74,17.5,-1.0,0.0,0.0]
[1780549969520,106.37,63782.94,17.5,-1.0,0.0,0.0]
[1780549970747,106.37,63782.94,17.5,-1.0,0.0,0.0]
[1780549970846,106.37,63785.49,17.5,-1.0,0.0,0.0]
[1780549971534,106.37,63792.67,17.5,-1.0,0.0,0.0]
[1780549972810,106.37,63793.99,17.5,-1.0,0.0,0.0]
[1780549973548,106.37,63799.38,17.5,-1.0,0.0,0.0]
[1780549974555,106.37,63799.91,17.5,-1.0,0.0,0.0]
[1780549975562,106.37,63799.52,17.5,-1.0,0.0,0.0]
[1780549976569,106.37,63801.31,17.5,-1.0,0.0,0.0]
[1780549977575,106.37,63801.85,17.5,-1.0,0.0,0.0]
[1780549978582,106.37,63805.21,17.5,-1.0,0.0,0.0]
[1780549979590,106.37,63805.53,17.5,-1.0,0.0,0.0]
[1780549981604,106.37,63810.39,17.5,-1.0,0.0,0.0]
[1780549982612,106.37,63812.49,17.5,-1.0,0.0,0.0]
[1780549983621,106.37,63810.48,17.5,-1.0,0.0,0.0]
[1780549984628,106.37,63807.33,17.5,-1.0,0.0,0.0]
[1780549985635,106.37,63803.19,17.5,-1.0,0.0,0.0]
[1780549987649,106.37,63798.13,17.5,-1.0,0.0,0.0]
[1780549988656,106.37,63794.18,17.5,-1.0,0.0,0.0]
[1780549989663,106.37,63791.96,17.5,-1.0,0.0,0.0]
[1780549990670,106.37,63791.51,17.5,-1.0,0.0,0.0]
[1780549992693,106.37,63783.94,17.5,-1.0,0.0,0.0]
[1780549993700,106.37,63782.08,17.5,-1.0,0.0,0.0]
[1780549994707,106.37,63781.74,17.5,-1.0,0.0,0.0]
[1780549995169,106.37,63781.74,17.5,-1.0,0.0,0.0]
[1780549995610,106.37,63781.74,17.5,-1.0,0.0,0.0]
[1780549995871,106.37,63781.74,17.5,-1.0,0.0,0.0]
[1780549995719,106.37,63759.27,17.5,-1.0,0.0,0.0]
[1780549996309,106.37,63759.27,17.5,-1.0,0.0,0.0]
[1780549996795,106.37,63755.3,17.5,-1.0,0.0,0.0]
[1780549997729,106.37,63753.31,17.5,-1.0,0.0,0.0]
[1780549998737,106.37,63755.62,17.5,-1.0,0.0,0.0]
[1780549999744,106.37,63746.6,17.5,-1.0,0.0,0.0]
[1780550000751,106.37,63708.51,17.5,-1.0,0.0,0.0]
[1780550001758,106.37,63708.83,17.5,-1.0,0.0,0.0]
[1780550002765,106.37,63709.89,17.5,-1.0,0.0,0.0]
[1780550003773,106.37,63707.7,17.5,-1.0,0.0,0.0]
[1780550004780,106.37,63704.07,17.5,-1.0,0.0,0.0]
[1780550005787,106.37,63698.01,17.5,-1.0,0.0,0.0]
[1780550006794,106.37,63696.13,17.5,-1.0,0.0,0.0]
[1780550007801,106.37,63699.24,17.5,-1.0,0.0,0.0]
[1780550008808,106.37,63701.78,17.5,-1.0,0.0,0.0]
[1780550009816,106.37,63701.15,17.5,-1.0,0.0,0.0]
[1780550010823,106.37,63700.23,17.5,-1.0,0.0,0.0]
[1780550011830,106.37,63703.88,17.5,-1.0,0.0,0.0]
[1780550012836,106.37,63703.04,17.5,-1.0,0.0,0.0]
[1780550013067,106.37,63703.04,17.5,-1.0,0.0,0.0]
[1780550013188,106.37,63703.04,17.5,-1.0,0.0,0.0]
[1780550013751,106.37,63703.04,17.5,-1.0,0.0,0.0]
[1780550013844,106.37,63706.68,17.5,-1.0,0.0,0.0]
[1780550014103,106.37,63706.68,17.5,-1.0,0.0,0.0]
[1780550014851,106.37,63716.35,17.5,-1.0,0.0,0.0]
[1780550015858,106.37,63720.5,17.5,-1.0,0.0,0.0]
[1780550016865,106.37,63725.74,17.5,-1.0,0.0,0.0]
[1780550017872,106.37,63729.07,17.5,-1.0,0.0,0.0]
[1780550018879,106.37,63731.81,17.5,-1.0,0.0,0.0]
[1780550019886,106.37,63733.12,17.5,-1.0,0.0,0.0]
[1780550020893,106.37,63734.87,17.5,-1.0,0.0,0.0]
[1780550021900,106.37,63738.32,17.5,-1.0,0.0,0.0]
[1780550022007,106.37,63738.32,17.5,-1.0,0.0,0.0]
[1780550022062,106.37,63738.32,17.5,-1.0,0.0,0.0]
[1780550022907,106.37,63741.28,17.5,-1.0,0.0,0.0]
[1780550023252,106.37,63741.28,17.5,-1.0,0.0,0.0]
[1780550023589,106.37,63741.28,17.5,-1.0,0.0,0.0]
[1780550024802,106.37,63740.62,17.5,-1.0,0.0,0.0]
[1780550024922,106.37,63743.85,17.5,-1.0,0.0,0.0]
[1780550025929,106.37,63745.74,17.5,-1.0,0.0,0.0]
[1780550026938,106.37,63743.69,17.5,-1.0,0.0,0.0]
[1780550027944,106.37,63748.5,17.5,-1.0,0.0,0.0]
[1780550028951,106.37,63744.76,17.5,-1.0,0.0,0.0]
[1780550030840,106.37,63746.48,17.5,-1.0,0.0,0.0]
[1780550030965,106.37,63744.5,17.5,-1.0,0.0,0.0]
[1780550032872,106.37,63745.78,17.5,-1.0,0.0,0.0]
[1780550033096,106.37,63735.68,17.5,-1.0,0.0,0.0]
[1780550033986,106.37,63736.85,17.5,-1.0,0.0,0.0]
[1780550034994,106.37,63741.64,17.5,-1.0,0.0,0.0]
[1780550036745,106.37,63742.61,17.5,-1.0,0.0,0.0]
[1780550037008,106.37,63741.67,17.5,-1.0,0.0,0.0]
[1780550038015,106.37,63740.64,17.5,-1.0,0.0,0.0]
[1780550039022,106.37,63742.43,17.5,-1.0,0.0,0.0]
[1780550040038,106.37,63746.09,17.5,-1.0,0.0,0.0]
[1780550041037,106.37,63747.66,17.5,-1.0,0.0,0.0]
[1780550042044,106.37,63746.2,17.5,-1.0,0.0,0.0]
[1780550043186,106.37,63748.66,17.5,-1.0,0.0,0.0]
[1780550044455,106.37,63750.91,17.5,-1.0,0.0,0.0]
[1780550045066,106.37,63750.53,17.5,-1.0,0.0,0.0]
[1780550046837,106.37,63749.21,17.5,-1.0,0.0,0.0]
[1780550047082,106.37,63748.42,17.5,-1.0,0.0,0.0]
[1780550048089,106.37,63747.29,17.5,-1.0,0.0,0.0]
[1780550049095,106.37,63745.01,17.5,-1.0,0.0,0.0]
[1780550050103,106.37,63741.93,17.5,-1.0,0.0,0.0]
[1780550051110,106.37,63742.82,17.5,-1.0,0.0,0.0]
[1780550052116,106.37,63746.12,17.5,-1.0,0.0,0.0]
[1780550053124,106.37,63746.66,17.5,-1.0,0.0,0.0]
[1780550054131,106.37,63747.29,17.5,-1.0,0.0,0.0]
[1780550055138,106.37,63746.06,17.5,-1.0,0.0,0.0]
[1780550056837,106.37,63747.61,17.5,-1.0,0.0,0.0]
[1780550057152,106.37,63744.64,17.5,-1.0,0.0,0.0]
[1780550058159,106.37,63743.13,17.5,-1.0,0.0,0.0]
[1780550059167,106.37,63741.53,17.5,-1.0,0.0,0.0]
[1780550060173,106.37,63743.44,17.5,-1.0,0.0,0.0]
[1780550062187,106.37,63742.9,17.5,-1.0,0.0,0.0]
[1780550063194,106.37,63743.54,17.5,-1.0,0.0,0.0]
[1780550064378,106.37,63743.54,17.5,-1.0,0.0,0.0]
[1780550064896,106.37,63743.54,17.5,-1.0,0.0,0.0]
[1780550064954,106.37,63744.73,17.5,-1.0,0.0,0.0]
[1780550065446,106.37,63744.73,17.5,-1.0,0.0,0.0]
[1780550065760,106.37,63751.47,17.5,-1.0,0.0,0.0]
[1780550066602,106.37,63757.06,17.5,-1.0,0.0,0.0]
[1780550067226,106.37,63758.53,17.5,-1.0,0.0,0.0]
[1780550068330,106.37,63767.18,17.5,-1.0,0.0,0.0]
[1780550069240,106.37,63773.85,17.5,-1.0,0.0,0.0]
[1780550070386,106.37,63777.82,17.5,-1.0,0.0,0.0]
[1780550071254,106.37,63779.4,17.5,-1.0,0.0,0.0]
[1780550072261,106.37,63778.22,17.5,-1.0,0.0,0.0]
[1780550073268,106.37,63777.63,17.5,-1.0,0.0,0.0]
[1780550074745,106.37,63777.63,17.5,-1.0,0.0,0.0]
[1780550074767,106.37,63777.63,17.5,-1.0,0.0,0.0]
[1780550074770,106.37,63779.97,17.5,-1.0,0.0,0.0]
[1780550075282,106.37,63785.29,17.5,-1.0,0.0,0.0]
[1780550076289,106.37,63791.38,17.5,-1.0,0.0,0.0]
[1780550078012,106.37,63790.94,17.5,-1.0,0.0,0.0]
[1780550078598,106.37,63795.62,17.5,-1.0,0.0,0.0]
[1780550079310,106.37,63799.87,17.5,-1.0,0.0,0.0]
[1780550080295,106.37,63799.87,17.5,-1.0,0.0,0.0]
[1780550080317,106.37,63808.04,17.5,-1.0,0.0,0.0]
[1780550081715,106.37,63808.04,17.5,-1.0,0.0,0.0]
[1780550081775,106.37,63812.27,17.5,-1.0,0.0,0.0]
[1780550082337,106.37,63827.78,17.5,-1.0,0.0,0.0]
[1780550083075,106.37,63827.78,17.5,-1.0,0.0,0.0]
[1780550083344,106.37,63839.7,17.5,-1.0,0.0,0.0]
[1780550084352,106.37,63840.65,17.5,-1.0,0.0,0.0]
[1780550085685,106.37,63841.62,17.5,-1.0,0.0,0.0]
[1780550086366,106.37,63845.78,17.5,-1.0,0.0,0.0]
[1780550087950,106.37,63846.19,17.5,-1.0,0.0,0.0]
[1780550088380,106.37,63850.16,17.5,-1.0,0.0,0.0]
[1780550089388,106.37,63853.77,17.5,-1.0,0.0,0.0]
[1780550090395,106.37,63860.14,17.5,-1.0,0.0,0.0]
[1780550091796,106.37,63860.14,17.5,-1.0,0.0,0.0]
[1780550091946,106.37,63860.14,17.5,-1.0,0.0,0.0]
[1780550091968,106.37,63860.35,17.5,-1.0,0.0,0.0]
[1780550092318,106.37,63860.35,17.5,-1.0,0.0,0.0]
[1780550092412,106.37,63860.35,17.5,-1.0,0.0,0.0]
[1780550092961,106.37,63860.35,17.5,-1.0,0.0,0.0]
[1780550092998,106.37,63868.46,17.5,-1.0,0.0,0.0]
[1780550094423,106.37,63869.57,17.5,-1.0,0.0,0.0]
[1780550095786,106.37,63868.45,17.5,-1.0,0.0,0.0]
[1780550096437,106.37,63873.53,17.5,-1.0,0.0,0.0]
[1780550097444,106.37,63876.87,17.5,-1.0,0.0,0.0]
[1780550098451,106.37,63877.9,17.5,-1.0,0.0,0.0]
[1780550099839,106.37,63878.11,17.5,-1.0,0.0,0.0]
[1780550100465,106.37,63879.27,17.5,-1.0,0.0,0.0]
[1780550101999,106.37,63875.13,17.5,-1.0,0.0,0.0]
[1780550102870,106.37,63875.13,17.5,-1.0,0.0,0.0]
[1780550102921,106.37,63870.22,17.5,-1.0,0.0,0.0]
[1780550103152,106.37,63870.22,17.5,-1.0,0.0,0.0]
[1780550103350,106.37,63870.22,17.5,-1.0,0.0,0.0]
[1780550104018,106.37,63870.22,17.5,-1.0,0.0,0.0]
[1780550104069,106.37,63858.53,17.5,-1.0,0.0,0.0]
[1780550104493,106.37,63853.92,17.5,-1.0,0.0,0.0]
[1780550105500,106.37,63851.54,17.5,-1.0,0.0,0.0]
[1780550106507,106.37,63848.65,17.5,-1.0,0.0,0.0]
[1780550107514,106.37,63853.75,17.5,-1.0,0.0,0.0]
[1780550108521,106.37,63851.19,17.5,-1.0,0.0,0.0]
[1780550109761,106.37,63850.41,17.5,-1.0,0.0,0.0]
[1780550110535,106.37,63850.22,17.5,-1.0,0.0,0.0]
[1780550111542,106.37,63849.73,17.5,-1.0,0.0,0.0]
[1780550112552,106.37,63848.25,17.5,-1.0,0.0,0.0]
[1780550113558,106.37,63847.96,17.5,-1.0,0.0,0.0]
[1780550114563,106.37,63848.18,17.5,-1.0,0.0,0.0]
[1780550115571,106.37,63847.07,17.5,-1.0,0.0,0.0]
[1780550116732,106.37,63853.17,17.5,-1.0,0.0,0.0]
[1780550117585,106.37,63861.93,17.5,-1.0,0.0,0.0]
[1780550118592,106.37,63867.41,17.5,-1.0,0.0,0.0]
[1780550120089,106.37,63856.7,17.5,-1.0,0.0,0.0]
[1780550120606,106.37,63850.86,17.5,-1.0,0.0,0.0]
[1780550121613,106.37,63850.03,17.5,-1.0,0.0,0.0]
[1780550122620,106.37,63837.53,17.5,-1.0,0.0,0.0]
[1780550123894,106.37,63837.53,17.5,-1.0,0.0,0.0]
[1780550123984,106.37,63828.99,17.5,-1.0,0.0,0.0]
[1780550124634,106.37,63824.28,17.5,-1.0,0.0,0.0]
[1780550125811,106.37,63824.28,17.5,-1.0,0.0,0.0]
[1780550125866,106.37,63826.81,17.5,-1.0,0.0,0.0]
[1780550127045,106.37,63826.81,17.5,-1.0,0.0,0.0]
[1780550127106,106.37,63819.78,17.5,-1.0,0.0,0.0]
[1780550127655,106.37,63821.72,17.5,-1.0,0.0,0.0]
[1780550128662,106.37,63820.95,17.5,-1.0,0.0,0.0]
[1780550129669,106.37,63814.41,17.5,-1.0,0.0,0.0]
[1780550130676,106.37,63818.48,17.5,-1.0,0.0,0.0]
[1780550132100,106.37,63824.13,17.5,-1.0,0.0,0.0]
[1780550132690,106.37,63825.14,17.5,-1.0,0.0,0.0]
[1780550133697,106.37,63828.76,17.5,-1.0,0.0,0.0]
[1780550134704,106.37,63827.31,17.5,-1.0,0.0,0.0]
[1780550135852,106.37,63832.9,17.5,-1.0,0.0,0.0]
[1780550136718,106.37,63836.88,17.5,-1.0,0.0,0.0]
[1780550137725,106.37,63835.76,17.5,-1.0,0.0,0.0]
[1780550138731,106.37,63835.97,17.5,-1.0,0.0,0.0]
[1780550139739,106.37,63837.43,17.5,-1.0,0.0,0.0]
[1780550140746,106.37,63838.04,17.5,-1.0,0.0,0.0]
[1780550141753,106.37,63832.79,17.5,-1.0,0.0,0.0]
[1780550143767,106.37,63831.21,17.5,-1.0,0.0,0.0]
[1780550144774,106.37,63830.86,17.5,-1.0,0.0,0.0]
[1780550145781,106.37,63830.34,17.5,-1.0,0.0,0.0]
[1780550146788,106.37,63830.07,17.5,-1.0,0.0,0.0]
[1780550148082,106.37,63836.18,17.5,-1.0,0.0,0.0]
[1780550148803,106.37,63818.57,17.5,-1.0,0.0,0.0]
[1780550149810,106.37,63805.39,17.5,-1.0,0.0,0.0]
[1780550150817,106.37,63796.95,17.5,-1.0,0.0,0.0]
[1780550151824,106.37,63797.88,17.5,-1.0,0.0,0.0]
[1780550152936,106.37,63797.88,17.5,-1.0,0.0,0.0]
[1780550152938,106.37,63800.19,17.5,-1.0,0.0,0.0]
[1780550153838,106.37,63796.85,17.5,-1.0,0.0,0.0]
[1780550154845,106.37,63798.98,17.5,-1.0,0.0,0.0]
[1780550155950,106.37,63798.98,17.5,-1.0,0.0,0.0]
[1780550156016,106.37,63798.73,17.5,-1.0,0.0,0.0]
[1780550156290,106.37,63798.73,17.5,-1.0,0.0,0.0]
[1780550156989,106.37,63798.73,17.5,-1.0,0.0,0.0]
[1780550157081,106.37,63789.85,17.5,-1.0,0.0,0.0]
[1780550157866,106.37,63788.49,17.5,-1.0,0.0,0.0]
[1780550159037,106.37,63790.9,17.5,-1.0,0.0,0.0]
[1780550159879,106.37,63793.28,17.5,-1.0,0.0,0.0]
[1780550160887,106.37,63796.02,17.5,-1.0,0.0,0.0]
[1780550161894,106.37,63799.58,17.5,-1.0,0.0,0.0]
[1780550162901,106.37,63801.27,17.5,-1.0,0.0,0.0]
[1780550163908,106.37,63795.08,17.5,-1.0,0.0,0.0]
[1780550164920,106.37,63791.87,17.5,-1.0,0.0,0.0]
[1780550165927,106.37,63789.05,17.5,-1.0,0.0,0.0]
[1780550166934,106.37,63780.41,17.5,-1.0,0.0,0.0]
[1780550167941,106.37,63774.76,17.5,-1.0,0.0,0.0]
[1780550168948,106.37,63775.56,17.5,-1.0,0.0,0.0]
[1780550169955,106.37,63780.54,17.5,-1.0,0.0,0.0]
[1780550170962,106.37,63781.66,17.5,-1.0,0.0,0.0]
[1780550171969,106.37,63788.09,17.5,-1.0,0.0,0.0]
[1780550172976,106.37,63787.87,17.5,-1.0,0.0,0.0]
[1780550173988,106.37,63787.3,17.5,-1.0,0.0,0.0]
[1780550174995,106.37,63791.17,17.5,-1.0,0.0,0.0]
[1780550176005,106.37,63788.66,17.5,-1.0,0.0,0.0]
[1780550177009,106.37,63791.59,17.5,-1.0,0.0,0.0]
[1780550178016,106.37,63788.4,17.5,-1.0,0.0,0.0]
[1780550179022,106.37,63778.68,17.5,-1.0,0.0,0.0]
[1780550180030,106.37,63772.48,17.5,-1.0,0.0,0.0]
[1780550181038,106.37,63769.73,17.5,-1.0,0.0,0.0]
[1780550182044,106.37,63769.45,17.5,-1.0,0.0,0.0]
[1780550183051,106.37,63768.29,17.5,-1.0,0.0,0.0]
[1780550184063,106.37,63766.47,17.5,-1.0,0.0,0.0]
[1780550185071,106.37,63761.42,17.5,-1.0,0.0,0.0]
[1780550186077,106.37,63761.14,17.5,-1.0,0.0,0.0]
[1780550186311,106.37,63761.14,17.5,-1.0,0.0,0.0]
[1780550187085,106.37,63764.05,17.5,-1.0,0.0,0.0]
[1780550188092,106.37,63768.8,17.5,-1.0,0.0,0.0]
[1780550190106,106.37,63768.58,17.5,-1.0,0.0,0.0]
[1780550191113,106.37,63771.54,17.5,-1.0,0.0,0.0]
[1780550192120,106.37,63780.26,17.5,-1.0,0.0,0.0]
[1780550193126,106.37,63779.21,17.5,-1.0,0.0,0.0]
[1780550194134,106.37,63777.27,17.5,-1.0,0.0,0.0]
[1780550195143,106.37,63769.88,17.5,-1.0,0.0,0.0]
[1780550196152,106.37,63777.05,17.5,-1.0,0.0,0.0]
[1780550197159,106.37,63778.38,17.5,-1.0,0.0,0.0]
[1780550198166,106.37,63775.66,17.5,-1.0,0.0,0.0]
[1780550199173,106.37,63777.08,17.5,-1.0,0.0,0.0]
[1780550200181,106.37,63778.71,17.5,-1.0,0.0,0.0]
[1780550201188,106.37,63779.82,17.5,-1.0,0.0,0.0]
[1780550202195,106.37,63780.79,17.5,-1.0,0.0,0.0]
[1780550203205,106.37,63781.06,17.5,-1.0,0.0,0.0]
[1780550204209,106.37,63783.14,17.5,-1.0,0.0,0.0]
[1780550205391,106.37,63783.14,17.5,-1.0,0.0,0.0]
[1780550205493,106.37,63784.35,17.5,-1.0,0.0,0.0]
[1780550206690,106.37,63784.35,17.5,-1.0,0.0,0.0]
[1780550206783,106.37,63791.67,17.5,-1.0,0.0,0.0]
[1780550207779,106.37,63791.67,17.5,-1.0,0.0,0.0]
[1780550207880,106.37,63802.03,17.5,-1.0,0.0,0.0]
[1780550208240,106.37,63802.8,17.5,-1.0,0.0,0.0]
[1780550209247,106.37,63805.41,17.5,-1.0,0.0,0.0]
[1780550210254,106.37,63804.83,17.5,-1.0,0.0,0.0]
[1780550211924,106.37,63804.83,17.5,-1.0,0.0,0.0]
[1780550212027,106.37,63803.02,17.5,-1.0,0.0,0.0]
[1780550212274,106.37,63818.08,17.5,-1.0,0.0,0.0]
[1780550213275,106.37,63828.12,17.5,-1.0,0.0,0.0]
[1780550214283,106.37,63826.01,17.5,-1.0,0.0,0.0]
[1780550216097,106.37,63825.86,17.5,-1.0,0.0,0.0]
[1780550216297,106.37,63827.02,17.5,-1.0,0.0,0.0]
[1780550217304,106.37,63827.24,17.5,-1.0,0.0,0.0]
[1780550219318,106.37,63827.78,17.5,-1.0,0.0,0.0]
[1780550220325,106.37,63828.1,17.5,-1.0,0.0,0.0]
[1780550222857,106.37,63820.42,17.5,-1.0,0.0,0.0]
[1780550223346,106.37,63826.65,17.5,-1.0,0.0,0.0]
[1780550224366,106.37,63826.65,17.5,-1.0,0.0,0.0]
[1780550225143,106.37,63826.65,17.5,-1.0,0.0,0.0]
[1780550225230,106.37,63828.72,17.5,-1.0,0.0,0.0]
[1780550225563,106.37,63828.72,17.5,-1.0,0.0,0.0]
[1780550226004,106.37,63828.72,17.5,-1.0,0.0,0.0]
[1780550226030,106.37,63841.27,17.5,-1.0,0.0,0.0]
[1780550226610,106.37,63841.27,17.5,-1.0,0.0,0.0]
[1780550226970,106.37,63841.27,17.5,-1.0,0.0,0.0]
[1780550226983,106.37,63858.57,17.5,-1.0,0.0,0.0]
[1780550227351,106.37,63858.57,17.5,-1.0,0.0,0.0]
[1780550227785,106.37,63863.12,17.5,-1.0,0.0,0.0]
[1780550228823,106.37,63864.83,17.5,-1.0,0.0,0.0]
[1780550229389,106.37,63864.28,17.5,-1.0,0.0,0.0]
[1780550230396,106.37,63868.78,17.5,-1.0,0.0,0.0]
[1780550231403,106.37,63869.25,17.5,-1.0,0.0,0.0]
[1780550232410,106.37,63868.08,17.5,-1.0,0.0,0.0]
[1780550233417,106.37,63871.19,17.5,-1.0,0.0,0.0]
[1780550234424,106.37,63871.86,17.5,-1.0,0.0,0.0]
[1780550235432,106.37,63872.96,17.5,-1.0,0.0,0.0]
[1780550236439,106.37,63873.66,17.5,-1.0,0.0,0.0]
[1780550237446,106.37,63873.99,17.5,-1.0,0.0,0.0]
[1780550238453,106.37,63874.21,17.5,-1.0,0.0,0.0]
[1780550240086,106.37,63875.76,17.5,-1.0,0.0,0.0]
[1780550240504,106.37,63875.76,17.5,-1.0,0.0,0.0]
[1780550240535,106.37,63867.43,17.5,-1.0,0.0,0.0]
[1780550241474,106.37,63865.06,17.5,-1.0,0.0,0.0]
[1780550242481,106.37,63856.77,17.5,-1.0,0.0,0.0]
[1780550243442,106.37,63856.77,17.5,-1.0,0.0,0.0]
[1780550243488,106.37,63851.26,17.5,-1.0,0.0,0.0]
[1780550244502,106.37,63849.63,17.5,-1.0,0.0,0.0]
[1780550245509,106.37,63851.0,17.5,-1.0,0.0,0.0]
[1780550246516,106.37,63850.13,17.5,-1.0,0.0,0.0]
[1780550247523,106.37,63850.32,17.5,-1.0,0.0,0.0]
[1780550248531,106.37,63848.27,17.5,-1.0,0.0,0.0]
[1780550249537,106.37,63850.82,17.5,-1.0,0.0,0.0]
[1780550250544,106.37,63852.92,17.5,-1.0,0.0,0.0]
[1780550251551,106.37,63854.57,17.5,-1.0,0.0,0.0]
[1780550252558,106.37,63853.14,17.5,-1.0,0.0,0.0]
[1780550253566,106.37,63857.22,17.5,-1.0,0.0,0.0]
[1780550254573,106.37,63861.27,17.5,-1.0,0.0,0.0]
[1780550256021,106.37,63861.27,17.5,-1.0,0.0,0.0]
[1780550256119,106.37,63861.07,17.5,-1.0,0.0,0.0]
[1780550256293,106.37,63861.07,17.5,-1.0,0.0,0.0]
[1780550256587,106.37,63857.79,17.5,-1.0,0.0,0.0]
[1780550257594,106.37,63857.61,17.5,-1.0,0.0,0.0]
[1780550259607,106.37,63858.84,17.5,-1.0,0.0,0.0]
[1780550261622,106.37,63859.88,17.5,-1.0,0.0,0.0]
[1780550262629,106.37,63862.32,17.5,-1.0,0.0,0.0]
[1780550263636,106.37,63862.92,17.5,-1.0,0.0,0.0]
[1780550265092,106.37,63861.98,17.5,-1.0,0.0,0.0]
[1780550265655,106.37,63862.88,17.5,-1.0,0.0,0.0]
[1780550266661,106.37,63864.37,17.5,-1.0,0.0,0.0]
[1780550268676,106.37,63865.61,17.5,-1.0,0.0,0.0]
[1780550269418,106.37,63865.61,17.5,-1.0,0.0,0.0]
[1780550269684,106.37,63869.82,17.5,-1.0,0.0,0.0]
[1780550270690,106.37,63871.34,17.5,-1.0,0.0,0.0]
[1780550271697,106.37,63874.49,17.5,-1.0,0.0,0.0]
[1780550272703,106.37,63879.38,17.5,-1.0,0.0,0.0]
[1780550273711,106.37,63881.15,17.5,-1.0,0.0,0.0]
[1780550274717,106.37,63877.81,17.5,-1.0,0.0,0.0]
[1780550275724,106.37,63878.63,17.5,-1.0,0.0,0.0]
[1780550276732,106.37,63874.36,17.5,-1.0,0.0,0.0]
[1780550277739,106.37,63873.07,17.5,-1.0,0.0,0.0]
[1780550278746,106.37,63870.77,17.5,-1.0,0.0,0.0]
[1780550279949,106.37,63870.91,17.5,-1.0,0.0,0.0]
[1780550280760,106.37,63876.91,17.5,-1.0,0.0,0.0]
[1780550281767,106.37,63878.45,17.5,-1.0,0.0,0.0]
[1780550282776,106.37,63874.0,17.5,-1.0,0.0,0.0]
[1780550283976,106.37,63875.47,17.5,-1.0,0.0,0.0]
[1780550284789,106.37,63878.29,17.5,-1.0,0.0,0.0]
[1780550285797,106.37,63880.99,17.5,-1.0,0.0,0.0]
[1780550286804,106.37,63879.66,17.5,-1.0,0.0,0.0]
[1780550288817,106.37,63881.55,17.5,-1.0,0.0,0.0]
[1780550289825,106.37,63878.37,17.5,-1.0,0.0,0.0]
[1780550290832,106.37,63883.22,17.5,-1.0,0.0,0.0]
[1780550291839,106.37,63883.82,17.5,-1.0,0.0,0.0]
[1780550292846,106.37,63880.37,17.5,-1.0,0.0,0.0]
[1780550293853,106.37,63884.15,17.5,-1.0,0.0,0.0]
[1780550294860,106.37,63884.41,17.5,-1.0,0.0,0.0]
[1780550295867,106.37,63885.57,17.5,-1.0,0.0,0.0]
[1780550296874,106.37,63886.22,17.5,-1.0,0.0,0.0]
[1780550297805,106.37,63886.22,17.5,-1.0,0.0,0.0]
[1780550297850,106.37,63886.22,17.5,-1.0,0.0,0.0]
[1780550297888,106.37,63889.14,17.5,-1.0,0.0,0.0]
[1780550298417,106.37,63889.14,17.5,-1.0,0.0,0.0]
[1780550299154,106.37,63889.14,17.5,-1.0,0.0,0.0]
[1780550299206,106.37,63902.44,17.5,-1.0,0.0,0.0]
[1780550299896,106.37,63904.31,17.5,-1.0,0.0,0.0]
[1780550300903,106.37,63908.12,17.5,-1.0,0.0,0.0]
[1780550302068,106.37,63910.72,17.5,-1.0,0.0,0.0]
[1780550302917,106.37,63914.22,17.5,-1.0,0.0,0.0]
[1780550304188,106.37,63914.22,17.5,-1.0,0.0,0.0]
[1780550304315,106.37,63914.22,17.5,-1.0,0.0,0.0]
[1780550304299,106.37,63919.9,17.5,-1.0,0.0,0.0]
[1780550305248,106.37,63919.9,17.5,-1.0,0.0,0.0]
[1780550305286,106.37,63937.7,17.5,-1.0,0.0,0.0]
[1780550305941,106.37,63944.82,17.5,-1.0,0.0,0.0]
[1780550306946,106.37,63935.85,17.5,-1.0,0.0,0.0]
[1780550308100,106.37,63938.05,17.5,-1.0,0.0,0.0]
[1780550308961,106.37,63937.49,17.5,-1.0,0.0,0.0]
[1780550309968,106.37,63935.67,17.5,-1.0,0.0,0.0]
[1780550310975,106.37,63938.76,17.5,-1.0,0.0,0.0]
[1780550312099,106.37,63935.36,17.5,-1.0,0.0,0.0]
[1780550312989,106.37,63936.7,17.5,-1.0,0.0,0.0]
[1780550314000,106.37,63935.82,17.5,-1.0,0.0,0.0]
[1780550315009,106.37,63940.22,17.5,-1.0,0.0,0.0]
[1780550316017,106.37,63940.64,17.5,-1.0,0.0,0.0]
[1780550317024,106.37,63935.76,17.5,-1.0,0.0,0.0]
[1780550318031,106.37,63939.34,17.5,-1.0,0.0,0.0]
[1780550319037,106.37,63938.7,17.5,-1.0,0.0,0.0]
[1780550320045,106.37,63938.92,17.5,-1.0,0.0,0.0]
[1780550321052,106.37,63936.33,17.5,-1.0,0.0,0.0]
[1780550322059,106.37,63933.85,17.5,-1.0,0.0,0.0]
[1780550323066,106.37,63932.24,17.5,-1.0,0.0,0.0]
[1780550324072,106.37,63935.15,17.5,-1.0,0.0,0.0]
[1780550326087,106.37,63934.76,17.5,-1.0,0.0,0.0]
[1780550327094,106.37,63938.47,17.5,-1.0,0.0,0.0]
[1780550328101,106.37,63939.4,17.5,-1.0,0.0,0.0]
[1780550329108,106.37,63940.85,17.5,-1.0,0.0,0.0]
[1780550330115,106.37,63940.04,17.5,-1.0,0.0,0.0]
[1780550334144,106.37,63939.25,17.5,-1.0,0.0,0.0]
[1780550335151,106.37,63940.63,17.5,-1.0,0.0,0.0]
[1780550336158,106.37,63940.38,17.5,-1.0,0.0,0.0]
[1780550337164,106.37,63939.63,17.5,-1.0,0.0,0.0]
[1780550338172,106.37,63931.45,17.5,-1.0,0.0,0.0]
[1780550339179,106.37,63925.87,17.5,-1.0,0.0,0.0]
[1780550340185,106.37,63932.12,17.5,-1.0,0.0,0.0]
[1780550341196,106.37,63934.96,17.5,-1.0,0.0,0.0]
[1780550342203,106.37,63929.64,17.5,-1.0,0.0,0.0]
[1780550343219,106.37,63929.03,17.5,-1.0,0.0,0.0]
[1780550344226,106.37,63928.11,17.5,-1.0,0.0,0.0]
[1780550344471,106.37,63928.11,17.5,-1.0,0.0,0.0]
[1780550345233,106.37,63928.0,17.5,-1.0,0.0,0.0]
[1780550347247,106.37,63927.48,17.5,-1.0,0.0,0.0]
[1780550347979,106.37,63927.48,17.5,-1.0,0.0,0.0]
[1780550348075,106.37,63927.48,17.5,-1.0,0.0,0.0]
[1780550348254,106.37,63925.14,17.5,-1.0,0.0,0.0]
[1780550349280,106.37,63925.14,17.5,-1.0,0.0,0.0]
[1780550349261,106.37,63921.89,17.5,-1.0,0.0,0.0]
[1780550349469,106.37,63921.89,17.5,-1.0,0.0,0.0]
[1780550350268,106.37,63918.84,17.5,-1.0,0.0,0.0]
[1780550351275,106.37,63916.33,17.5,-1.0,0.0,0.0]
[1780550352282,106.37,63915.21,17.5,-1.0,0.0,0.0]
[1780550353289,106.37,63911.89,17.5,-1.0,0.0,0.0]
[1780550354263,106.37,63911.89,17.5,-1.0,0.0,0.0]
[1780550354305,106.37,63905.38,17.5,-1.0,0.0,0.0]
[1780550354767,106.37,63905.38,17.5,-1.0,0.0,0.0]
[1780550355055,106.37,63905.38,17.5,-1.0,0.0,0.0]
[1780550355304,106.37,63891.38,17.5,-1.0,0.0,0.0]
[1780550355584,106.37,63891.38,17.5,-1.0,0.0,0.0]
[1780550356312,106.37,63883.09,17.5,-1.0,0.0,0.0]
[1780550357318,106.37,63881.54,17.5,-1.0,0.0,0.0]
[1780550358326,106.37,63879.32,17.5,-1.0,0.0,0.0]
[1780550359389,106.37,63879.32,17.5,-1.0,0.0,0.0]
[1780550359333,106.37,63877.99,17.5,-1.0,0.0,0.0]
[1780550360340,106.37,63872.08,17.5,-1.0,0.0,0.0]
[1780550361348,106.37,63867.07,17.5,-1.0,0.0,0.0]
[1780550362354,106.37,63866.09,17.5,-1.0,0.0,0.0]
[1780550363360,106.37,63869.67,17.5,-1.0,0.0,0.0]
[1780550364368,106.37,63869.33,17.5,-1.0,0.0,0.0]
[1780550364903,106.37,63869.33,17.5,-1.0,0.0,0.0]
[1780550365375,106.37,63860.6,17.5,-1.0,0.0,0.0]
[1780550366382,106.37,63858.73,17.5,-1.0,0.0,0.0]
[1780550367390,106.37,63862.34,17.5,-1.0,0.0,0.0]
[1780550368397,106.37,63861.43,17.5,-1.0,0.0,0.0]
[1780550369403,106.37,63861.9,17.5,-1.0,0.0,0.0]
[1780550370426,106.37,63861.9,17.5,-1.0,0.0,0.0]
[1780550370641,106.37,63861.9,17.5,-1.0,0.0,0.0]
[1780550370696,106.37,63861.9,17.5,-1.0,0.0,0.0]
[1780550370999,106.37,63861.9,17.5,-1.0,0.0,0.0]
[1780550371101,106.37,63855.48,17.5,-1.0,0.0,0.0]
[1780550371834,106.37,63855.48,17.5,-1.0,0.0,0.0]
[1780550371938,106.37,63846.18,17.5,-1.0,0.0,0.0]
[1780550372424,106.37,63838.11,17.5,-1.0,0.0,0.0]
[1780550374097,106.37,63836.39,17.5,-1.0,0.0,0.0]
[1780550375074,106.37,63830.92,17.5,-1.0,0.0,0.0]
[1780550375789,106.37,63830.92,17.5,-1.0,0.0,0.0]
[1780550375794,106.37,63824.54,17.5,-1.0,0.0,0.0]
[1780550376452,106.37,63818.19,17.5,-1.0,0.0,0.0]
[1780550377459,106.37,63820.6,17.5,-1.0,0.0,0.0]
[1780550378466,106.37,63821.87,17.5,-1.0,0.0,0.0]
[1780550380239,106.37,63821.87,17.5,-1.0,0.0,0.0]
[1780550380247,106.37,63823.42,17.5,-1.0,0.0,0.0]
[1780550380988,106.37,63818.85,17.5,-1.0,0.0,0.0]
[1780550381527,106.37,63818.85,17.5,-1.0,0.0,0.0]
[1780550381881,106.37,63818.85,17.5,-1.0,0.0,0.0]
[1780550382374,106.37,63818.85,17.5,-1.0,0.0,0.0]
[1780550381966,106.37,63811.14,17.5,-1.0,0.0,0.0]
[1780550383081,106.37,63811.14,17.5,-1.0,0.0,0.0]
[1780550383082,106.37,63800.01,17.5,-1.0,0.0,0.0]
[1780550384115,106.37,63790.68,17.5,-1.0,0.0,0.0]
[1780550384511,106.37,63785.45,17.5,-1.0,0.0,0.0]
[1780550386223,106.37,63785.45,17.5,-1.0,0.0,0.0]
[1780550386250,106.37,63786.29,17.5,-1.0,0.0,0.0]
[1780550387130,106.37,63769.2,17.5,-1.0,0.0,0.0]
[1780550387606,106.37,63769.2,17.5,-1.0,0.0,0.0]
[1780550387648,106.37,63763.39,17.5,-1.0,0.0,0.0]
[1780550388539,106.37,63768.02,17.5,-1.0,0.0,0.0]
[1780550390199,106.37,63765.08,17.5,-1.0,0.0,0.0]
[1780550390553,106.37,63769.0,17.5,-1.0,0.0,0.0]
[1780550391560,106.37,63770.52,17.5,-1.0,0.0,0.0]
[1780550392567,106.37,63770.1,17.5,-1.0,0.0,0.0]
[1780550393574,106.37,63766.33,17.5,-1.0,0.0,0.0]
[1780550394581,106.37,63767.25,17.5,-1.0,0.0,0.0]
[1780550396795,106.37,63767.18,17.5,-1.0,0.0,0.0]
[1780550396921,106.37,63767.18,17.5,-1.0,0.0,0.0]
[1780550396950,106.37,63766.92,17.5,-1.0,0.0,0.0]
[1780550397459,106.37,63766.92,17.5,-1.0,0.0,0.0]
[1780550397860,106.37,63766.92,17.5,-1.0,0.0,0.0]
[1780550397958,106.37,63777.42,17.5,-1.0,0.0,0.0]
[1780550399321,106.37,63782.91,17.5,-1.0,0.0,0.0]
[1780550400255,106.37,63781.19,17.5,-1.0,0.0,0.0]
[1780550400627,106.37,63780.51,17.5,-1.0,0.0,0.0]
[1780550402334,106.37,63780.51,17.5,-1.0,0.0,0.0]
[1780550402429,106.37,63786.46,17.5,-1.0,0.0,0.0]
[1780550402481,106.37,63786.46,17.5,-1.0,0.0,0.0]
[1780550402640,106.37,63802.47,17.5,-1.0,0.0,0.0]
[1780550403510,106.37,63802.47,17.5,-1.0,0.0,0.0]
[1780550403548,106.37,63802.47,17.5,-1.0,0.0,0.0]
[1780550403648,106.37,63807.52,17.5,-1.0,0.0,0.0]
[1780550404655,106.37,63811.03,17.5,-1.0,0.0,0.0]
[1780550406337,106.37,63812.96,17.5,-1.0,0.0,0.0]
[1780550406669,106.37,63810.02,17.5,-1.0,0.0,0.0]
[1780550407676,106.37,63805.87,17.5,-1.0,0.0,0.0]
[1780550408683,106.37,63805.65,17.5,-1.0,0.0,0.0]
[1780550409690,106.37,63805.48,17.5,-1.0,0.0,0.0]
[1780550410697,106.37,63804.81,17.5,-1.0,0.0,0.0]
[1780550411704,106.37,63802.06,17.5,-1.0,0.0,0.0]
[1780550412711,106.37,63799.67,17.5,-1.0,0.0,0.0]
[1780550414076,106.37,63799.67,17.5,-1.0,0.0,0.0]
[1780550414283,106.37,63797.78,17.5,-1.0,0.0,0.0]
[1780550414725,106.37,63788.93,17.5,-1.0,0.0,0.0]
[1780550415732,106.37,63785.43,17.5,-1.0,0.0,0.0]
[1780550416739,106.37,63787.07,17.5,-1.0,0.0,0.0]
[1780550417553,106.37,63787.07,17.5,-1.0,0.0,0.0]
[1780550417931,106.37,63787.07,17.5,-1.0,0.0,0.0]
[1780550418029,106.37,63778.26,17.5,-1.0,0.0,0.0]
[1780550418849,106.37,63778.26,17.5,-1.0,0.0,0.0]
[1780550419094,106.37,63770.05,17.5,-1.0,0.0,0.0]
[1780550420345,106.37,63764.86,17.5,-1.0,0.0,0.0]
[1780550420766,106.37,63762.85,17.5,-1.0,0.0,0.0]
[1780550421774,106.37,63763.66,17.5,-1.0,0.0,0.0]
[1780550422781,106.37,63756.67,17.5,-1.0,0.0,0.0]
[1780550423922,106.37,63755.49,17.5,-1.0,0.0,0.0]
[1780550424887,106.37,63755.49,17.5,-1.0,0.0,0.0]
[1780550424968,106.37,63749.6,17.5,-1.0,0.0,0.0]
[1780550426219,106.37,63744.48,17.5,-1.0,0.0,0.0]
[1780550426819,106.37,63742.62,17.5,-1.0,0.0,0.0]
[1780550428302,106.37,63739.65,17.5,-1.0,0.0,0.0]
[1780550428833,106.37,63738.56,17.5,-1.0,0.0,0.0]
[1780550429944,106.37,63738.56,17.5,-1.0,0.0,0.0]
[1780550430339,106.37,63737.99,17.5,-1.0,0.0,0.0]
[1780550430847,106.37,63737.31,17.5,-1.0,0.0,0.0]
[1780550431813,106.37,63737.31,17.5,-1.0,0.0,0.0]
[1780550431854,106.37,63735.9,17.5,-1.0,0.0,0.0]
[1780550432861,106.37,63736.67,17.5,-1.0,0.0,0.0]
[1780550433868,106.37,63735.83,17.5,-1.0,0.0,0.0]
[1780550434531,106.37,63735.83,17.5,-1.0,0.0,0.0]
[1780550434875,106.37,63732.21,17.5,-1.0,0.0,0.0]
[1780550435602,106.37,63732.21,17.5,-1.0,0.0,0.0]
[1780550435882,106.37,63736.24,17.5,-1.0,0.0,0.0]
[1780550436724,106.37,63736.24,17.5,-1.0,0.0,0.0]
[1780550436889,106.37,63738.6,17.5,-1.0,0.0,0.0]
[1780550437896,106.37,63733.95,17.5,-1.0,0.0,0.0]
[1780550438624,106.37,63733.95,17.5,-1.0,0.0,0.0]
[1780550438987,106.37,63733.95,17.5,-1.0,0.0,0.0]
[1780550439066,106.37,63720.49,17.5,-1.0,0.0,0.0]
[1780550439824,106.37,63720.49,17.5,-1.0,0.0,0.0]
[1780550439928,106.37,63720.49,17.5,-1.0,0.0,0.0]
[1780550440265,106.37,63715.62,17.5,-1.0,0.0,0.0]
[1780550440917,106.37,63718.15,17.5,-1.0,0.0,0.0]
[1780550442304,106.37,63722.25,17.5,-1.0,0.0,0.0]
[1780550442947,106.37,63717.24,17.5,-1.0,0.0,0.0]
[1780550444338,106.37,63715.69,17.5,-1.0,0.0,0.0]
[1780550444760,106.37,63715.69,17.5,-1.0,0.0,0.0]
[1780550444961,106.37,63716.76,17.5,-1.0,0.0,0.0]
[1780550446421,106.37,63716.76,17.5,-1.0,0.0,0.0]
[1780550446426,106.37,63717.29,17.5,-1.0,0.0,0.0]
[1780550446975,106.37,63711.73,17.5,-1.0,0.0,0.0]
[1780550448988,106.37,63703.6,17.5,-1.0,0.0,0.0]
[1780550449996,106.37,63701.87,17.5,-1.0,0.0,0.0]
[1780550451205,106.37,63701.87,17.5,-1.0,0.0,0.0]
[1780550451306,106.37,63700.32,17.5,-1.0,0.0,0.0]
[1780550451547,106.37,63700.32,17.5,-1.0,0.0,0.0]
[1780550452238,106.37,63700.32,17.5,-1.0,0.0,0.0]
[1780550452339,106.37,63696.34,17.5,-1.0,0.0,0.0]
[1780550452709,106.37,63696.34,17.5,-1.0,0.0,0.0]
[1780550453019,106.37,63693.97,17.5,-1.0,0.0,0.0]
[1780550454026,106.37,63698.39,17.5,-1.0,0.0,0.0]
[1780550455033,106.37,63703.73,17.5,-1.0,0.0,0.0]
[1780550456339,106.37,63703.13,17.5,-1.0,0.0,0.0]
[1780550456610,106.37,63703.13,17.5,-1.0,0.0,0.0]
[1780550457047,106.37,63705.75,17.5,-1.0,0.0,0.0]
[1780550458054,106.37,63703.8,17.5,-1.0,0.0,0.0]
[1780550459061,106.37,63699.77,17.5,-1.0,0.0,0.0]
[1780550460069,106.37,63696.44,17.5,-1.0,0.0,0.0]
[1780550461076,106.37,63691.96,17.5,-1.0,0.0,0.0]
[1780550462083,106.37,63692.72,17.5,-1.0,0.0,0.0]
[1780550463090,106.37,63700.07,17.5,-1.0,0.0,0.0]
[1780550464097,106.37,63700.15,17.5,-1.0,0.0,0.0]
[1780550465104,106.37,63698.39,17.5,-1.0,0.0,0.0]
[1780550466111,106.37,63696.97,17.5,-1.0,0.0,0.0]
[1780550467086,106.37,63696.97,17.5,-1.0,0.0,0.0]
[1780550467118,106.37,63691.13,17.5,-1.0,0.0,0.0]
[1780550468197,106.37,63691.13,17.5,-1.0,0.0,0.0]
[1780550468208,106.37,63689.94,17.5,-1.0,0.0,0.0]
[1780550469132,106.37,63692.11,17.5,-1.0,0.0,0.0]
[1780550470139,106.37,63695.65,17.5,-1.0,0.0,0.0]
[1780550471146,106.37,63701.53,17.5,-1.0,0.0,0.0]
[1780550472153,106.37,63709.71,17.5,-1.0,0.0,0.0]
[1780550473160,106.37,63715.97,17.5,-1.0,0.0,0.0]
[1780550474271,106.37,63712.2,17.5,-1.0,0.0,0.0]
[1780550475174,106.37,63708.52,17.5,-1.0,0.0,0.0]
[1780550476181,106.37,63708.09,17.5,-1.0,0.0,0.0]
[1780550477188,106.37,63706.81,17.5,-1.0,0.0,0.0]
[1780550478340,106.37,63706.07,17.5,-1.0,0.0,0.0]
[1780550479202,106.37,63703.73,17.5,-1.0,0.0,0.0]
[1780550480209,106.37,63704.91,17.5,-1.0,0.0,0.0]
[1780550481222,106.37,63704.91,17.5,-1.0,0.0,0.0]
[1780550481224,106.37,63702.6,17.5,-1.0,0.0,0.0]
[1780550482223,106.37,63698.51,17.5,-1.0,0.0,0.0]
[1780550483230,106.37,63692.89,17.5,-1.0,0.0,0.0]
[1780550484237,106.37,63690.76,17.5,-1.0,0.0,0.0]
[1780550485244,106.37,63688.73,17.5,-1.0,0.0,0.0]
[1780550486251,106.37,63688.98,17.5,-1.0,0.0,0.0]
[1780550487258,106.37,63691.21,17.5,-1.0,0.0,0.0]
[1780550488265,106.37,63690.99,17.5,-1.0,0.0,0.0]
[1780550488628,106.37,63690.99,17.5,-1.0,0.0,0.0]
[1780550489272,106.37,63690.69,17.5,-1.0,0.0,0.0]
[1780550489884,106.37,63690.69,17.5,-1.0,0.0,0.0]
[1780550490279,106.37,63696.61,17.5,-1.0,0.0,0.0]
[1780550491257,106.37,63696.61,17.5,-1.0,0.0,0.0]
[1780550491286,106.37,63708.94,17.5,-1.0,0.0,0.0]
[1780550492293,106.37,63720.96,17.5,-1.0,0.0,0.0]
[1780550493301,106.37,63722.91,17.5,-1.0,0.0,0.0]
[1780550494307,106.37,63721.15,17.5,-1.0,0.0,0.0]
[1780550495314,106.37,63718.63,17.5,-1.0,0.0,0.0]
[1780550496321,106.37,63719.63,17.5,-1.0,0.0,0.0]
[1780550497328,106.37,63715.06,17.5,-1.0,0.0,0.0]
[1780550498341,106.37,63708.53,17.5,-1.0,0.0,0.0]
[1780550499348,106.37,63708.47,17.5,-1.0,0.0,0.0]
[1780550500355,106.37,63706.94,17.5,-1.0,0.0,0.0]
[1780550501362,106.37,63698.87,17.5,-1.0,0.0,0.0]
[1780550501919,106.37,63698.87,17.5,-1.0,0.0,0.0]
[1780550502369,106.37,63694.16,17.5,-1.0,0.0,0.0]
[1780550503376,106.37,63693.59,17.5,-1.0,0.0,0.0]
[1780550504383,106.37,63693.86,17.5,-1.0,0.0,0.0]
[1780550505390,106.37,63691.98,17.5,-1.0,0.0,0.0]
[1780550506468,106.37,63684.01,17.5,-1.0,0.0,0.0]
[1780550507404,106.37,63682.66,17.5,-1.0,0.0,0.0]
[1780550509418,106.37,63686.57,17.5,-1.0,0.0,0.0]
[1780550510425,106.37,63688.4,17.5,-1.0,0.0,0.0]
[1780550511432,106.37,63687.12,17.5,-1.0,0.0,0.0]
[1780550511898,106.37,63687.12,17.5,-1.0,0.0,0.0]
[1780550512251,106.37,63687.12,17.5,-1.0,0.0,0.0]
[1780550512442,106.37,63673.45,17.5,-1.0,0.0,0.0]
[1780550512980,106.37,63673.45,17.5,-1.0,0.0,0.0]
[1780550513449,106.37,63669.35,17.5,-1.0,0.0,0.0]
[1780550514457,106.37,63664.08,17.5,-1.0,0.0,0.0]
[1780550515464,106.37,63662.89,17.5,-1.0,0.0,0.0]
[1780550516471,106.37,63661.22,17.5,-1.0,0.0,0.0]
[1780550517478,106.37,63656.97,17.5,-1.0,0.0,0.0]
[1780550518485,106.37,63656.06,17.5,-1.0,0.0,0.0]
[1780550519492,106.37,63655.84,17.5,-1.0,0.0,0.0]
[1780550520501,106.37,63666.6,17.5,-1.0,0.0,0.0]
[1780550521508,106.37,63675.37,17.5,-1.0,0.0,0.0]
[1780550522515,106.37,63679.41,17.5,-1.0,0.0,0.0]
[1780550523522,106.37,63679.04,17.5,-1.0,0.0,0.0]
[1780550524529,106.37,63684.55,17.5,-1.0,0.0,0.0]
[1780550525536,106.37,63688.33,17.5,-1.0,0.0,0.0]
[1780550526543,106.37,63689.2,17.5,-1.0,0.0,0.0]
[1780550527550,106.37,63688.68,17.5,-1.0,0.0,0.0]
[1780550528557,106.37,63689.13,17.5,-1.0,0.0,0.0]
[1780550529565,106.37,63687.2,17.5,-1.0,0.0,0.0]
[1780550530571,106.37,63676.53,17.5,-1.0,0.0,0.0]
[1780550531285,106.37,63676.53,17.5,-1.0,0.0,0.0]
[1780550531580,106.37,63668.86,17.5,-1.0,0.0,0.0]
[1780550532703,106.37,63668.86,17.5,-1.0,0.0,0.0]
[1780550532883,106.37,63668.86,17.5,-1.0,0.0,0.0]
[1780550532933,106.37,63664.81,17.5,-1.0,0.0,0.0]
[1780550534024,106.37,63664.81,17.5,-1.0,0.0,0.0]
[1780550534040,106.37,63665.45,17.5,-1.0,0.0,0.0]
[1780550534900,106.37,63671.46,17.5,-1.0,0.0,0.0]
[1780550535607,106.37,63677.15,17.5,-1.0,0.0,0.0]
[1780550536614,106.37,63682.46,17.5,-1.0,0.0,0.0]
[1780550537621,106.37,63677.77,17.5,-1.0,0.0,0.0]
[1780550539236,106.37,63674.04,17.5,-1.0,0.0,0.0]
[1780550539635,106.37,63668.2,17.5,-1.0,0.0,0.0]
[1780550540643,106.37,63667.35,17.5,-1.0,0.0,0.0]
[1780550541650,106.37,63672.64,17.5,-1.0,0.0,0.0]
[1780550543221,106.37,63667.09,17.5,-1.0,0.0,0.0]
[1780550543664,106.37,63668.05,17.5,-1.0,0.0,0.0]
[1780550545027,106.37,63668.05,17.5,-1.0,0.0,0.0]
[1780550545107,106.37,63666.66,17.5,-1.0,0.0,0.0]
[1780550545940,106.37,63666.66,17.5,-1.0,0.0,0.0]
[1780550546008,106.37,63663.77,17.5,-1.0,0.0,0.0]
[1780550547051,106.37,63663.77,17.5,-1.0,0.0,0.0]
[1780550547058,106.37,63658.84,17.5,-1.0,0.0,0.0]
[1780550548491,106.37,63653.52,17.5,-1.0,0.0,0.0]
[1780550548699,106.37,63651.57,17.5,-1.0,0.0,0.0]
[1780550549706,106.37,63650.52,17.5,-1.0,0.0,0.0]
[1780550550713,106.37,63654.34,17.5,-1.0,0.0,0.0]
[1780550551720,106.37,63649.71,17.5,-1.0,0.0,0.0]
[1780550552727,106.37,63648.37,17.5,-1.0,0.0,0.0]
[1780550554322,106.37,63648.37,17.5,-1.0,0.0,0.0]
[1780550554346,106.37,63643.56,17.5,-1.0,0.0,0.0]
[1780550555344,106.37,63643.56,17.5,-1.0,0.0,0.0]
[1780550555352,106.37,63634.95,17.5,-1.0,0.0,0.0]
[1780550555748,106.37,63634.3,17.5,-1.0,0.0,0.0]
[1780550556755,106.37,63637.62,17.5,-1.0,0.0,0.0]
[1780550558616,106.37,63637.62,17.5,-1.0,0.0,0.0]
[1780550558411,106.37,63639.08,17.5,-1.0,0.0,0.0]
[1780550558771,106.37,63644.45,17.5,-1.0,0.0,0.0]
[1780550560017,106.37,63644.45,17.5,-1.0,0.0,0.0]
[1780550560593,106.37,63652.31,17.5,-1.0,0.0,0.0]
[1780550560785,106.37,63650.83,17.5,-1.0,0.0,0.0]
[1780550562556,106.37,63649.97,17.5,-1.0,0.0,0.0]
[1780550562799,106.37,63638.01,17.5,-1.0,0.0,0.0]
[1780550563806,106.37,63635.37,17.5,-1.0,0.0,0.0]
[1780550564813,106.37,63636.23,17.5,-1.0,0.0,0.0]
[1780550565820,106.37,63638.02,17.5,-1.0,0.0,0.0]
[1780550566827,106.37,63645.51,17.5,-1.0,0.0,0.0]
[1780550567834,106.37,63649.07,17.5,-1.0,0.0,0.0]
[1780550569423,106.37,63649.07,17.5,-1.0,0.0,0.0]
[1780550569472,106.37,63649.09,17.5,-1.0,0.0,0.0]
[1780550569705,106.37,63649.09,17.5,-1.0,0.0,0.0]
[1780550569848,106.37,63655.24,17.5,-1.0,0.0,0.0]
[1780550570643,106.37,63655.24,17.5,-1.0,0.0,0.0]
[1780550571307,106.37,63668.8,17.5,-1.0,0.0,0.0]
[1780550572599,106.37,63671.82,17.5,-1.0,0.0,0.0]
[1780550572869,106.37,63672.07,17.5,-1.0,0.0,0.0]
[1780550573876,106.37,63674.84,17.5,-1.0,0.0,0.0]
[1780550574883,106.37,63674.0,17.5,-1.0,0.0,0.0]
[1780550575890,106.37,63676.16,17.5,-1.0,0.0,0.0]
[1780550576897,106.37,63675.33,17.5,-1.0,0.0,0.0]
[1780550577904,106.37,63674.15,17.5,-1.0,0.0,0.0]
[1780550579047,106.37,63674.15,17.5,-1.0,0.0,0.0]
[1780550579406,106.37,63674.15,17.5,-1.0,0.0,0.0]
[1780550579436,106.37,63668.14,17.5,-1.0,0.0,0.0]
[1780550579918,106.37,63654.52,17.5,-1.0,0.0,0.0]
[1780550581604,106.37,63654.52,17.5,-1.0,0.0,0.0]
[1780550581634,106.37,63653.56,17.5,-1.0,0.0,0.0]
[1780550582634,106.37,63660.09,17.5,-1.0,0.0,0.0]
[1780550582939,106.37,63666.31,17.5,-1.0,0.0,0.0]
[1780550583946,106.37,63665.68,17.5,-1.0,0.0,0.0]
[1780550585627,106.37,63671.71,17.5,-1.0,0.0,0.0]
[1780550586574,106.37,63671.71,17.5,-1.0,0.0,0.0]
[1780550586586,106.37,63681.67,17.5,-1.0,0.0,0.0]
[1780550586967,106.37,63685.9,17.5,-1.0,0.0,0.0]
[1780550587974,106.37,63690.12,17.5,-1.0,0.0,0.0]
[1780550588858,106.37,63690.12,17.5,-1.0,0.0,0.0]
[1780550588976,106.37,63690.12,17.5,-1.0,0.0,0.0]
[1780550588981,106.37,63693.32,17.5,-1.0,0.0,0.0]
[1780550589988,106.37,63696.29,17.5,-1.0,0.0,0.0]
[1780550590995,106.37,63698.16,17.5,-1.0,0.0,0.0]
[1780550592006,106.37,63703.81,17.5,-1.0,0.0,0.0]
[1780550593386,106.37,63704.07,17.5,-1.0,0.0,0.0]
[1780550594532,106.37,63704.07,17.5,-1.0,0.0,0.0]
[1780550594631,106.37,63711.63,17.5,-1.0,0.0,0.0]
[1780550595311,106.37,63719.49,17.5,-1.0,0.0,0.0]
[1780550596030,106.37,63721.05,17.5,-1.0,0.0,0.0]
[1780550597037,106.37,63719.58,17.5,-1.0,0.0,0.0]
[1780550598044,106.37,63718.0,17.5,-1.0,0.0,0.0]
[1780550599051,106.37,63714.64,17.5,-1.0,0.0,0.0]
[1780550600058,106.37,63686.28,17.5,-1.0,0.0,0.0]
[1780550601066,106.37,63730.34,17.5,-1.0,0.0,0.0]
[1780550602073,106.37,63730.2,17.5,-1.0,0.0,0.0]
[1780550603080,106.37,63731.78,17.5,-1.0,0.0,0.0]
[1780550604087,106.37,63731.04,17.5,-1.0,0.0,0.0]
[1780550605094,106.37,63730.88,17.5,-1.0,0.0,0.0]
[1780550606102,106.37,63727.35,17.5,-1.0,0.0,0.0]
[1780550607108,106.37,63726.46,17.5,-1.0,0.0,0.0]
[1780550608115,106.37,63726.65,17.5,-1.0,0.0,0.0]
[1780550608897,106.37,63726.65,17.5,-1.0,0.0,0.0]
[1780550609019,106.37,63726.65,17.5,-1.0,0.0,0.0]
[1780550609406,106.37,63736.28,17.5,-1.0,0.0,0.0]
[1780550609707,106.37,63736.28,17.5,-1.0,0.0,0.0]
[1780550610207,106.37,63736.28,17.5,-1.0,0.0,0.0]
[1780550610640,106.37,63751.08,17.5,-1.0,0.0,0.0]
[1780550611146,106.37,63766.19,17.5,-1.0,0.0,0.0]
[1780550612458,106.37,63766.19,17.5,-1.0,0.0,0.0]
[1780550612533,106.37,63766.19,17.5,-1.0,0.0,0.0]
[1780550613003,106.37,63766.19,17.5,-1.0,0.0,0.0]
[1780550613642,106.37,63766.19,17.5,-1.0,0.0,0.0]
[1780550613663,106.37,63777.85,17.5,-1.0,0.0,0.0]
[1780550614663,106.37,63785.64,17.5,-1.0,0.0,0.0]
[1780550614709,106.37,63785.64,17.5,-1.0,0.0,0.0]
[1780550615232,106.37,63785.64,17.5,-1.0,0.0,0.0]
[1780550615302,106.37,63799.03,17.5,-1.0,0.0,0.0]
[1780550615923,106.37,63799.03,17.5,-1.0,0.0,0.0]
[1780550616536,106.37,63801.97,17.5,-1.0,0.0,0.0]
[1780550617188,106.37,63806.37,17.5,-1.0,0.0,0.0]
[1780550618195,106.37,63810.86,17.5,-1.0,0.0,0.0]
[1780550619202,106.37,63806.19,17.5,-1.0,0.0,0.0]
[1780550620209,106.37,63804.53,17.5,-1.0,0.0,0.0]
[1780550621224,106.37,63803.78,17.5,-1.0,0.0,0.0]
[1780550622223,106.37,63799.75,17.5,-1.0,0.0,0.0]
[1780550623386,106.37,63803.24,17.5,-1.0,0.0,0.0]
[1780550624237,106.37,63808.16,17.5,-1.0,0.0,0.0]
[1780550625244,106.37,63815.75,17.5,-1.0,0.0,0.0]
[1780550626251,106.37,63812.84,17.5,-1.0,0.0,0.0]
[1780550627258,106.37,63808.34,17.5,-1.0,0.0,0.0]
[1780550628265,106.37,63801.57,17.5,-1.0,0.0,0.0]
[1780550629271,106.37,63798.32,17.5,-1.0,0.0,0.0]
[1780550630614,106.37,63794.09,17.5,-1.0,0.0,0.0]
[1780550631173,106.37,63794.09,17.5,-1.0,0.0,0.0]
[1780550631282,106.37,63794.09,17.5,-1.0,0.0,0.0]
[1780550631302,106.37,63785.18,17.5,-1.0,0.0,0.0]
[1780550631997,106.37,63785.18,17.5,-1.0,0.0,0.0]
[1780550632328,106.37,63785.18,17.5,-1.0,0.0,0.0]
[1780550632380,106.37,63778.53,17.5,-1.0,0.0,0.0]
[1780550633323,106.37,63782.86,17.5,-1.0,0.0,0.0]
[1780550634330,106.37,63782.74,17.5,-1.0,0.0,0.0]
[1780550635337,106.37,63783.71,17.5,-1.0,0.0,0.0]
[1780550636344,106.37,63784.61,17.5,-1.0,0.0,0.0]
[1780550637351,106.37,63783.42,17.5,-1.0,0.0,0.0]
[1780550638358,106.37,63790.27,17.5,-1.0,0.0,0.0]
[1780550639365,106.37,63792.59,17.5,-1.0,0.0,0.0]
[1780550640372,106.37,63792.81,17.5,-1.0,0.0,0.0]
[1780550641379,106.37,63796.1,17.5,-1.0,0.0,0.0]
[1780550642700,106.37,63796.1,17.5,-1.0,0.0,0.0]
[1780550642969,106.37,63796.2,17.5,-1.0,0.0,0.0]
[1780550643394,106.37,63820.59,17.5,-1.0,0.0,0.0]
[1780550643802,106.37,63820.59,17.5,-1.0,0.0,0.0]
[1780550644405,106.37,63826.25,17.5,-1.0,0.0,0.0]
[1780550645415,106.37,63830.04,17.5,-1.0,0.0,0.0]
[1780550646420,106.37,63838.8,17.5,-1.0,0.0,0.0]
[1780550647427,106.37,63844.74,17.5,-1.0,0.0,0.0]
[1780550647993,106.37,63844.74,17.5,-1.0,0.0,0.0]
[1780550648434,106.37,63850.97,17.5,-1.0,0.0,0.0]
[1780550649441,106.37,63856.56,17.5,-1.0,0.0,0.0]
[1780550650448,106.37,63812.38,17.5,-1.0,0.0,0.0]
[1780550651460,106.37,63854.97,17.5,-1.0,0.0,0.0]
[1780550652464,106.37,63853.92,17.5,-1.0,0.0,0.0]
[1780550654479,106.37,63852.12,17.5,-1.0,0.0,0.0]
[1780550655486,106.37,63853.38,17.5,-1.0,0.0,0.0]
[1780550656493,106.37,63854.13,17.5,-1.0,0.0,0.0]
[1780550657500,106.37,63852.03,17.5,-1.0,0.0,0.0]
[1780550659514,106.37,63856.14,17.5,-1.0,0.0,0.0]
[1780550660521,106.37,63847.97,17.5,-1.0,0.0,0.0]
[1780550661528,106.37,63844.25,17.5,-1.0,0.0,0.0]
[1780550662535,106.37,63848.14,17.5,-1.0,0.0,0.0]
[1780550663542,106.37,63847.07,17.5,-1.0,0.0,0.0]
[1780550664549,106.37,63843.14,17.5,-1.0,0.0,0.0]
[1780550665556,106.37,63841.26,17.5,-1.0,0.0,0.0]
[1780550666563,106.37,63839.76,17.5,-1.0,0.0,0.0]
[1780550667570,106.37,63834.66,17.5,-1.0,0.0,0.0]
[1780550668577,106.37,63831.74,17.5,-1.0,0.0,0.0]
[1780550669584,106.37,63832.14,17.5,-1.0,0.0,0.0]
[1780550670591,106.37,63831.2,17.5,-1.0,0.0,0.0]
[1780550670884,106.37,63831.2,17.5,-1.0,0.0,0.0]
[1780550670922,106.37,63831.2,17.5,-1.0,0.0,0.0]
[1780550671599,106.37,63805.72,17.5,-1.0,0.0,0.0]
[1780550671786,106.37,63805.72,17.5,-1.0,0.0,0.0]
[1780550672431,106.37,63805.72,17.5,-1.0,0.0,0.0]
[1780550672606,106.37,63804.27,17.5,-1.0,0.0,0.0]
[1780550673613,106.37,63800.33,17.5,-1.0,0.0,0.0]
[1780550674622,106.37,63798.47,17.5,-1.0,0.0,0.0]
[1780550675502,106.37,63798.47,17.5,-1.0,0.0,0.0]
[1780550675629,106.37,63795.68,17.5,-1.0,0.0,0.0]
[1780550676637,106.37,63792.67,17.5,-1.0,0.0,0.0]
[1780550677647,106.37,63795.46,17.5,-1.0,0.0,0.0]
[1780550678651,106.37,63795.08,17.5,-1.0,0.0,0.0]
[1780550679415,106.37,63795.08,17.5,-1.0,0.0,0.0]
[1780550679658,106.37,63801.92,17.5,-1.0,0.0,0.0]
[1780550680665,106.37,63812.26,17.5,-1.0,0.0,0.0]
[1780550681672,106.37,63817.79,17.5,-1.0,0.0,0.0]
[1780550682680,106.37,63818.18,17.5,-1.0,0.0,0.0]
[1780550683688,106.37,63821.52,17.5,-1.0,0.0,0.0]
[1780550684695,106.37,63823.8,17.5,-1.0,0.0,0.0]
[1780550685702,106.37,63822.61,17.5,-1.0,0.0,0.0]
[1780550686709,106.37,63823.4,17.5,-1.0,0.0,0.0]
[1780550687716,106.37,63822.62,17.5,-1.0,0.0,0.0]
[1780550688723,106.37,63818.77,17.5,-1.0,0.0,0.0]
[1780550689730,106.37,63803.03,17.5,-1.0,0.0,0.0]
[1780550689984,106.37,63803.03,17.5,-1.0,0.0,0.0]
[1780550690737,106.37,63791.75,17.5,-1.0,0.0,0.0]
[1780550691099,106.37,63791.75,17.5,-1.0,0.0,0.0]
[1780550691744,106.37,63790.78,17.5,-1.0,0.0,0.0]
[1780550692751,106.37,63792.37,17.5,-1.0,0.0,0.0]
[1780550693758,106.37,63791.48,17.5,-1.0,0.0,0.0]
[1780550694766,106.37,63793.96,17.5,-1.0,0.0,0.0]
[1780550695773,106.37,63794.14,17.5,-1.0,0.0,0.0]
[1780550697556,106.37,63794.14,17.5,-1.0,0.0,0.0]
[1780550697670,106.37,63794.14,17.5,-1.0,0.0,0.0]
[1780550697673,106.37,63795.03,17.5,-1.0,0.0,0.0]
[1780550698042,106.37,63795.03,17.5,-1.0,0.0,0.0]
[1780550698734,106.37,63795.03,17.5,-1.0,0.0,0.0]
[1780550698744,106.37,63808.01,17.5,-1.0,0.0,0.0]
[1780550699337,106.37,63816.51,17.5,-1.0,0.0,0.0]
[1780550699803,106.37,63816.3,17.5,-1.0,0.0,0.0]
[1780550700813,106.37,63772.65,17.5,-1.0,0.0,0.0]
[1780550702769,106.37,63777.86,17.5,-1.0,0.0,0.0]
[1780550702943,106.37,63777.86,17.5,-1.0,0.0,0.0]
[1780550703497,106.37,63777.86,17.5,-1.0,0.0,0.0]
[1780550703581,106.37,63804.44,17.5,-1.0,0.0,0.0]
[1780550704017,106.37,63804.44,17.5,-1.0,0.0,0.0]
[1780550704743,106.37,63804.44,17.5,-1.0,0.0,0.0]
[1780550704074,106.37,63816.63,17.5,-1.0,0.0,0.0]
[1780550704841,106.37,63813.62,17.5,-1.0,0.0,0.0]
[1780550706589,106.37,63814.7,17.5,-1.0,0.0,0.0]
[1780550706856,106.37,63816.41,17.5,-1.0,0.0,0.0]
[1780550707863,106.37,63819.65,17.5,-1.0,0.0,0.0]
[1780550708870,106.37,63813.25,17.5,-1.0,0.0,0.0]
[1780550709877,106.37,63812.5,17.5,-1.0,0.0,0.0]
[1780550710884,106.37,63812.64,17.5,-1.0,0.0,0.0]
[1780550711892,106.37,63816.53,17.5,-1.0,0.0,0.0]
[1780550712898,106.37,63818.95,17.5,-1.0,0.0,0.0]
[1780550714569,106.37,63819.42,17.5,-1.0,0.0,0.0]
[1780550714912,106.37,63818.41,17.5,-1.0,0.0,0.0]
[1780550715919,106.37,63811.85,17.5,-1.0,0.0,0.0]
[1780550716926,106.37,63811.12,17.5,-1.0,0.0,0.0]
[1780550717933,106.37,63818.86,17.5,-1.0,0.0,0.0]
[1780550719070,106.37,63820.02,17.5,-1.0,0.0,0.0]
[1780550719947,106.37,63821.56,17.5,-1.0,0.0,0.0]
[1780550721035,106.37,63821.56,17.5,-1.0,0.0,0.0]
[1780550721063,106.37,63821.56,17.5,-1.0,0.0,0.0]
[1780550721747,106.37,63821.8,17.5,-1.0,0.0,0.0]
[1780550722180,106.37,63821.8,17.5,-1.0,0.0,0.0]
[1780550722385,106.37,63821.8,17.5,-1.0,0.0,0.0]
[1780550722494,106.37,63840.81,17.5,-1.0,0.0,0.0]
[1780550722968,106.37,63840.61,17.5,-1.0,0.0,0.0]
[1780550723975,106.37,63828.42,17.5,-1.0,0.0,0.0]
[1780550725576,106.37,63828.42,17.5,-1.0,0.0,0.0]
[1780550725665,106.37,63828.34,17.5,-1.0,0.0,0.0]
[1780550725989,106.37,63831.76,17.5,-1.0,0.0,0.0]
[1780550727000,106.37,63833.49,17.5,-1.0,0.0,0.0]
[1780550728539,106.37,63833.49,17.5,-1.0,0.0,0.0]
[1780550728583,106.37,63833.49,17.5,-1.0,0.0,0.0]
[1780550728606,106.37,63827.73,17.5,-1.0,0.0,0.0]
[1780550729525,106.37,63827.73,17.5,-1.0,0.0,0.0]
[1780550729619,106.37,63824.33,17.5,-1.0,0.0,0.0]
[1780550730024,106.37,63822.02,17.5,-1.0,0.0,0.0]
[1780550731031,106.37,63819.41,17.5,-1.0,0.0,0.0]
[1780550732619,106.37,63818.97,17.5,-1.0,0.0,0.0]
[1780550733779,106.37,63817.51,17.5,-1.0,0.0,0.0]
[1780550733903,106.37,63817.51,17.5,-1.0,0.0,0.0]
[1780550733999,106.37,63817.51,17.5,-1.0,0.0,0.0]
[1780550734057,106.37,63800.16,17.5,-1.0,0.0,0.0]
[1780550734889,106.37,63800.16,17.5,-1.0,0.0,0.0]
[1780550735377,106.37,63800.16,17.5,-1.0,0.0,0.0]
[1780550735457,106.37,63790.55,17.5,-1.0,0.0,0.0]
[1780550736082,106.37,63790.05,17.5,-1.0,0.0,0.0]
[1780550737315,106.37,63788.21,17.5,-1.0,0.0,0.0]
[1780550738096,106.37,63785.74,17.5,-1.0,0.0,0.0]
[1780550739103,106.37,63783.22,17.5,-1.0,0.0,0.0]
[1780550743131,106.37,63775.78,17.5,-1.0,0.0,0.0]
[1780550744138,106.37,63769.48,17.5,-1.0,0.0,0.0]
[1780550745808,106.37,63769.48,17.5,-1.0,0.0,0.0]
[1780550745145,106.37,63771.36,17.5,-1.0,0.0,0.0]
[1780550746785,106.37,63771.36,17.5,-1.0,0.0,0.0]
[1780550746298,106.37,63765.39,17.5,-1.0,0.0,0.0]
[1780550747159,106.37,63761.56,17.5,-1.0,0.0,0.0]
[1780550748166,106.37,63760.06,17.5,-1.0,0.0,0.0]
[1780550749787,106.37,63762.86,17.5,-1.0,0.0,0.0]
[1780550750180,106.37,63761.65,17.5,-1.0,0.0,0.0]
[1780550751189,106.37,63759.45,17.5,-1.0,0.0,0.0]
[1780550752291,106.37,63759.45,17.5,-1.0,0.0,0.0]
[1780550752389,106.37,63764.94,17.5,-1.0,0.0,0.0]
[1780550753201,106.37,63770.7,17.5,-1.0,0.0,0.0]
[1780550754208,106.37,63767.43,17.5,-1.0,0.0,0.0]
[1780550755215,106.37,63768.84,17.5,-1.0,0.0,0.0]
[1780550756222,106.37,63770.67,17.5,-1.0,0.0,0.0]
[1780550757074,106.37,63770.67,17.5,-1.0,0.0,0.0]
[1780550757311,106.37,63770.67,17.5,-1.0,0.0,0.0]
[1780550757341,106.37,63775.68,17.5,-1.0,0.0,0.0]
[1780550758271,106.37,63775.68,17.5,-1.0,0.0,0.0]
[1780550758561,106.37,63780.28,17.5,-1.0,0.0,0.0]
[1780550759243,106.37,63791.11,17.5,-1.0,0.0,0.0]
[1780550760249,106.37,63794.88,17.5,-1.0,0.0,0.0]
[1780550761257,106.37,63796.32,17.5,-1.0,0.0,0.0]
[1780550762264,106.37,63788.04,17.5,-1.0,0.0,0.0]
[1780550763271,106.37,63784.56,17.5,-1.0,0.0,0.0]
[1780550764397,106.37,63784.56,17.5,-1.0,0.0,0.0]
[1780550764490,106.37,63783.12,17.5,-1.0,0.0,0.0]
[1780550765801,106.37,63778.7,17.5,-1.0,0.0,0.0]
[1780550766297,106.37,63785.87,17.5,-1.0,0.0,0.0]
[1780550767303,106.37,63793.65,17.5,-1.0,0.0,0.0]
[1780550768310,106.37,63794.69,17.5,-1.0,0.0,0.0]
[1780550769317,106.37,63786.98,17.5,-1.0,0.0,0.0]
[1780550770324,106.37,63781.37,17.5,-1.0,0.0,0.0]
[1780550771757,106.37,63778.19,17.5,-1.0,0.0,0.0]
[1780550772338,106.37,63779.92,17.5,-1.0,0.0,0.0]
[1780550773345,106.37,63780.33,17.5,-1.0,0.0,0.0]
[1780550774352,106.37,63781.82,17.5,-1.0,0.0,0.0]
[1780550775799,106.37,63782.8,17.5,-1.0,0.0,0.0]
[1780550776367,106.37,63788.46,17.5,-1.0,0.0,0.0]
[1780550777373,106.37,63790.68,17.5,-1.0,0.0,0.0]
[1780550778380,106.37,63794.85,17.5,-1.0,0.0,0.0]
[1780550779387,106.37,63794.1,17.5,-1.0,0.0,0.0]
[1780550780383,106.37,63794.1,17.5,-1.0,0.0,0.0]
[1780550780398,106.37,63811.09,17.5,-1.0,0.0,0.0]
[1780550781828,106.37,63811.09,17.5,-1.0,0.0,0.0]
[1780550781405,106.37,63819.53,17.5,-1.0,0.0,0.0]
[1780550782412,106.37,63815.34,17.5,-1.0,0.0,0.0]
[1780550783419,106.37,63815.69,17.5,-1.0,0.0,0.0]
[1780550784426,106.37,63816.79,17.5,-1.0,0.0,0.0]
[1780550785433,106.37,63816.49,17.5,-1.0,0.0,0.0]
[1780550786440,106.37,63817.33,17.5,-1.0,0.0,0.0]
[1780550787447,106.37,63816.86,17.5,-1.0,0.0,0.0]
[1780550789461,106.37,63815.7,17.5,-1.0,0.0,0.0]
[1780550790468,106.37,63820.55,17.5,-1.0,0.0,0.0]
[1780550791474,106.37,63823.22,17.5,-1.0,0.0,0.0]
[1780550792482,106.37,63822.07,17.5,-1.0,0.0,0.0]
[1780550793489,106.37,63819.62,17.5,-1.0,0.0,0.0]
[1780550794496,106.37,63818.83,17.5,-1.0,0.0,0.0]
[1780550795503,106.37,63821.42,17.5,-1.0,0.0,0.0]
[1780550796510,106.37,63818.19,17.5,-1.0,0.0,0.0]
[1780550797517,106.37,63816.11,17.5,-1.0,0.0,0.0]
[1780550797989,106.37,63816.11,17.5,-1.0,0.0,0.0]
[1780550798528,106.37,63816.09,17.5,-1.0,0.0,0.0]
[1780550798981,106.37,63816.09,17.5,-1.0,0.0,0.0]
[1780550799535,106.37,63817.1,17.5,-1.0,0.0,0.0]
[1780550800542,106.37,63819.88,17.5,-1.0,0.0,0.0]
[1780550801549,106.37,63821.23,17.5,-1.0,0.0,0.0]
[1780550802810,106.37,63819.08,17.5,-1.0,0.0,0.0]
[1780550803563,106.37,63818.68,17.5,-1.0,0.0,0.0]
[1780550804570,106.37,63811.78,17.5,-1.0,0.0,0.0]
[1780550805577,106.37,63805.01,17.5,-1.0,0.0,0.0]
[1780550806584,106.37,63801.67,17.5,-1.0,0.0,0.0]
[1780550807591,106.37,63798.57,17.5,-1.0,0.0,0.0]
[1780550808598,106.37,63796.83,17.5,-1.0,0.0,0.0]
[1780550809705,106.37,63796.14,17.5,-1.0,0.0,0.0]
[1780550810740,106.37,63800.09,17.5,-1.0,0.0,0.0]
[1780550811260,106.37,63800.09,17.5,-1.0,0.0,0.0]
[1780550811624,106.37,63799.84,17.5,-1.0,0.0,0.0]
[1780550811987,106.37,63799.84,17.5,-1.0,0.0,0.0]
[1780550812631,106.37,63789.44,17.5,-1.0,0.0,0.0]
[1780550813114,106.37,63789.44,17.5,-1.0,0.0,0.0]
[1780550813638,106.37,63785.86,17.5,-1.0,0.0,0.0]
[1780550814645,106.37,63780.33,17.5,-1.0,0.0,0.0]
[1780550815652,106.37,63780.04,17.5,-1.0,0.0,0.0]
[1780550816659,106.37,63780.66,17.5,-1.0,0.0,0.0]
[1780550817666,106.37,63783.35,17.5,-1.0,0.0,0.0]
[1780550818673,106.37,63784.8,17.5,-1.0,0.0,0.0]
[1780550819680,106.37,63795.04,17.5,-1.0,0.0,0.0]
[1780550820687,106.37,63793.41,17.5,-1.0,0.0,0.0]
[1780550821697,106.37,63793.04,17.5,-1.0,0.0,0.0]
[1780550822704,106.37,63788.13,17.5,-1.0,0.0,0.0]
[1780550823711,106.37,63786.8,17.5,-1.0,0.0,0.0]
[1780550824718,106.37,63784.71,17.5,-1.0,0.0,0.0]
[1780550825730,106.37,63786.17,17.5,-1.0,0.0,0.0]
[1780550826733,106.37,63793.73,17.5,-1.0,0.0,0.0]
[1780550827740,106.37,63799.38,17.5,-1.0,0.0,0.0]
[1780550828747,106.37,63800.12,17.5,-1.0,0.0,0.0]
[1780550829755,106.37,63800.78,17.5,-1.0,0.0,0.0]
[1780550830167,106.37,63800.78,17.5,-1.0,0.0,0.0]
[1780550830761,106.37,63801.74,17.5,-1.0,0.0,0.0]
[1780550831531,106.37,63801.74,17.5,-1.0,0.0,0.0]
[1780550831768,106.37,63805.23,17.5,-1.0,0.0,0.0]
[1780550832238,106.37,63805.23,17.5,-1.0,0.0,0.0]
[1780550832573,106.37,63805.23,17.5,-1.0,0.0,0.0]
[1780550832775,106.37,63807.1,17.5,-1.0,0.0,0.0]
[1780550834789,106.37,63808.61,17.5,-1.0,0.0,0.0]
[1780550835795,106.37,63811.43,17.5,-1.0,0.0,0.0]
[1780550836803,106.37,63810.96,17.5,-1.0,0.0,0.0]
[1780550837810,106.37,63810.32,17.5,-1.0,0.0,0.0]
[1780550838817,106.37,63798.82,17.5,-1.0,0.0,0.0]
[1780550839824,106.37,63797.56,17.5,-1.0,0.0,0.0]
[1780550840831,106.37,63794.83,17.5,-1.0,0.0,0.0]
[1780550841838,106.37,63795.75,17.5,-1.0,0.0,0.0]
[1780550842845,106.37,63794.23,17.5,-1.0,0.0,0.0]
[1780550843852,106.37,63794.39,17.5,-1.0,0.0,0.0]
[1780550844242,106.37,63794.39,17.5,-1.0,0.0,0.0]
[1780550844858,106.37,63791.59,17.5,-1.0,0.0,0.0]
[1780550845866,106.37,63792.01,17.5,-1.0,0.0,0.0]
[1780550846873,106.37,63801.37,17.5,-1.0,0.0,0.0]
[1780550847880,106.37,63804.26,17.5,-1.0,0.0,0.0]
[1780550850904,106.37,63804.1,17.5,-1.0,0.0,0.0]
[1780550851911,106.37,63803.05,17.5,-1.0,0.0,0.0]
[1780550852918,106.37,63804.05,17.5,-1.0,0.0,0.0]
[1780550853925,106.37,63811.39,17.5,-1.0,0.0,0.0]
[1780550854932,106.37,63810.04,17.5,-1.0,0.0,0.0]
[1780550855940,106.37,63808.67,17.5,-1.0,0.0,0.0]
[1780550856945,106.37,63808.31,17.5,-1.0,0.0,0.0]
[1780550857953,106.37,63808.57,17.5,-1.0,0.0,0.0]
[1780550858960,106.37,63809.97,17.5,-1.0,0.0,0.0]
[1780550860974,106.37,63806.43,17.5,-1.0,0.0,0.0]
[1780550861981,106.37,63805.59,17.5,-1.0,0.0,0.0]
[1780550862988,106.37,63802.92,17.5,-1.0,0.0,0.0]
[1780550863995,106.37,63802.66,17.5,-1.0,0.0,0.0]
[1780550865008,106.37,63805.94,17.5,-1.0,0.0,0.0]
[1780550866010,106.37,63809.44,17.5,-1.0,0.0,0.0]
[1780550867018,106.37,63809.03,17.5,-1.0,0.0,0.0]
[1780550868025,106.37,63810.89,17.5,-1.0,0.0,0.0]
[1780550870039,106.37,63802.31,17.5,-1.0,0.0,0.0]
[1780550871046,106.37,63795.8,17.5,-1.0,0.0,0.0]
[1780550872053,106.37,63794.52,17.5,-1.0,0.0,0.0]
[1780550873060,106.37,63796.86,17.5,-1.0,0.0,0.0]
[1780550874311,106.37,63794.57,17.5,-1.0,0.0,0.0]
[1780550875074,106.37,63795.0,17.5,-1.0,0.0,0.0]
[1780550876081,106.37,63795.2,17.5,-1.0,0.0,0.0]
[1780550877923,106.37,63795.93,17.5,-1.0,0.0,0.0]
[1780550878095,106.37,63791.59,17.5,-1.0,0.0,0.0]
[1780550879102,106.37,63790.77,17.5,-1.0,0.0,0.0]
[1780550880109,106.37,63793.34,17.5,-1.0,0.0,0.0]
[1780550881596,106.37,63794.85,17.5,-1.0,0.0,0.0]
[1780550882123,106.37,63800.12,17.5,-1.0,0.0,0.0]
[1780550883786,106.37,63810.61,17.5,-1.0,0.0,0.0]
[1780550884137,106.37,63813.43,17.5,-1.0,0.0,0.0]
[1780550885844,106.37,63813.43,17.5,-1.0,0.0,0.0]
[1780550885907,106.37,63814.21,17.5,-1.0,0.0,0.0]
[1780550886151,106.37,63820.46,17.5,-1.0,0.0,0.0]
[1780550887158,106.37,63822.37,17.5,-1.0,0.0,0.0]
[1780550888165,106.37,63825.4,17.5,-1.0,0.0,0.0]
[1780550890179,106.37,63825.76,17.5,-1.0,0.0,0.0]
[1780550891790,106.37,63825.76,17.5,-1.0,0.0,0.0]
[1780550891841,106.37,63825.24,17.5,-1.0,0.0,0.0]
[1780550892193,106.37,63817.5,17.5,-1.0,0.0,0.0]
[1780550893200,106.37,63814.63,17.5,-1.0,0.0,0.0]
[1780550894207,106.37,63815.08,17.5,-1.0,0.0,0.0]
[1780550895214,106.37,63817.71,17.5,-1.0,0.0,0.0]
[1780550897004,106.37,63817.71,17.5,-1.0,0.0,0.0]
[1780550896221,106.37,63817.16,17.5,-1.0,0.0,0.0]
[1780550897345,106.37,63817.16,17.5,-1.0,0.0,0.0]
[1780550897463,106.37,63803.88,17.5,-1.0,0.0,0.0]
[1780550898963,106.37,63803.88,17.5,-1.0,0.0,0.0]
[1780550898240,106.37,63787.22,17.5,-1.0,0.0,0.0]
[1780550899246,106.37,63784.68,17.5,-1.0,0.0,0.0]
[1780550900990,106.37,63785.52,17.5,-1.0,0.0,0.0]
[1780550901261,106.37,63786.28,17.5,-1.0,0.0,0.0]
[1780550902760,106.37,63787.76,17.5,-1.0,0.0,0.0]
[1780550903275,106.37,63794.69,17.5,-1.0,0.0,0.0]
[1780550904282,106.37,63795.94,17.5,-1.0,0.0,0.0]
[1780550905288,106.37,63794.16,17.5,-1.0,0.0,0.0]
[1780550906296,106.37,63790.23,17.5,-1.0,0.0,0.0]
[1780550907303,106.37,63790.85,17.5,-1.0,0.0,0.0]
[1780550908310,106.37,63789.41,17.5,-1.0,0.0,0.0]
[1780550909317,106.37,63787.49,17.5,-1.0,0.0,0.0]
[1780550910324,106.37,63786.64,17.5,-1.0,0.0,0.0]
[1780550911331,106.37,63786.82,17.5,-1.0,0.0,0.0]
[1780550912338,106.37,63786.44,17.5,-1.0,0.0,0.0]
[1780550913345,106.37,63793.33,17.5,-1.0,0.0,0.0]
[1780550914334,106.37,63793.33,17.5,-1.0,0.0,0.0]
[1780550914355,106.37,63799.63,17.5,-1.0,0.0,0.0]
[1780550915442,106.37,63799.63,17.5,-1.0,0.0,0.0]
[1780550915486,106.37,63800.35,17.5,-1.0,0.0,0.0]
[1780550916370,106.37,63799.8,17.5,-1.0,0.0,0.0]
[1780550917377,106.37,63799.9,17.5,-1.0,0.0,0.0]
[1780550918888,106.37,63799.9,17.5,-1.0,0.0,0.0]
[1780550918888,106.37,63799.9,17.5,-1.0,0.0,0.0]
[1780550918385,106.37,63802.78,17.5,-1.0,0.0,0.0]
[1780550919770,106.37,63785.19,17.5,-1.0,0.0,0.0]
[1780550920480,106.37,63785.19,17.5,-1.0,0.0,0.0]
[1780550920494,106.37,63785.19,17.5,-1.0,0.0,0.0]
[1780550920556,106.37,63776.08,17.5,-1.0,0.0,0.0]
[1780550921410,106.37,63778.71,17.5,-1.0,0.0,0.0]
[1780550922924,106.37,63780.08,17.5,-1.0,0.0,0.0]
[1780550923424,106.37,63779.77,17.5,-1.0,0.0,0.0]
[1780550924432,106.37,63778.9,17.5,-1.0,0.0,0.0]
[1780550925438,106.37,63779.06,17.5,-1.0,0.0,0.0]
[1780550926447,106.37,63778.56,17.5,-1.0,0.0,0.0]
[1780550927452,106.37,63779.1,17.5,-1.0,0.0,0.0]
[1780550928882,106.37,63778.85,17.5,-1.0,0.0,0.0]
[1780550929466,106.37,63779.69,17.5,-1.0,0.0,0.0]
[1780550930473,106.37,63782.48,17.5,-1.0,0.0,0.0]
[1780550931480,106.37,63783.2,17.5,-1.0,0.0,0.0]
[1780550932487,106.37,63782.86,17.5,-1.0,0.0,0.0]
[1780550933494,106.37,63783.24,17.5,-1.0,0.0,0.0]
[1780550934501,106.37,63786.23,17.5,-1.0,0.0,0.0]
[1780550935508,106.37,63781.92,17.5,-1.0,0.0,0.0]
[1780550936515,106.37,63779.77,17.5,-1.0,0.0,0.0]
[1780550937522,106.37,63777.25,17.5,-1.0,0.0,0.0]
[1780550938529,106.37,63775.08,17.5,-1.0,0.0,0.0]
[1780550939536,106.37,63769.0,17.5,-1.0,0.0,0.0]
[1780550940270,106.37,63769.0,17.5,-1.0,0.0,0.0]
[1780550940420,106.37,63769.0,17.5,-1.0,0.0,0.0]
[1780550941027,106.37,63780.88,17.5,-1.0,0.0,0.0]
[1780550941564,106.37,63780.88,17.5,-1.0,0.0,0.0]
[1780550941564,106.37,63795.79,17.5,-1.0,0.0,0.0]
[1780550942517,106.37,63795.79,17.5,-1.0,0.0,0.0]
[1780550942559,106.37,63802.81,17.5,-1.0,0.0,0.0]
[1780550943566,106.37,63805.64,17.5,-1.0,0.0,0.0]
[1780550944576,106.37,63805.39,17.5,-1.0,0.0,0.0]
[1780550945583,106.37,63805.69,17.5,-1.0,0.0,0.0]
[1780550946590,106.37,63805.46,17.5,-1.0,0.0,0.0]
[1780550947597,106.37,63805.33,17.5,-1.0,0.0,0.0]
[1780550948604,106.37,63804.01,17.5,-1.0,0.0,0.0]
[1780550949611,106.37,63804.44,17.5,-1.0,0.0,0.0]
[1780550950619,106.37,63826.92,17.5,-1.0,0.0,0.0]
[1780550951636,106.37,63813.2,17.5,-1.0,0.0,0.0]
[1780550952644,106.37,63815.82,17.5,-1.0,0.0,0.0]
[1780550953651,106.37,63810.23,17.5,-1.0,0.0,0.0]
[1780550954658,106.37,63803.99,17.5,-1.0,0.0,0.0]
[1780550955664,106.37,63804.39,17.5,-1.0,0.0,0.0]
[1780550956672,106.37,63805.55,17.5,-1.0,0.0,0.0]
[1780550957679,106.37,63805.92,17.5,-1.0,0.0,0.0]
[1780550958686,106.37,63806.99,17.5,-1.0,0.0,0.0]
[1780550959685,106.37,63806.99,17.5,-1.0,0.0,0.0]
[1780550959758,106.37,63806.87,17.5,-1.0,0.0,0.0]
[1780550961073,106.37,63806.87,17.5,-1.0,0.0,0.0]
[1780550960700,106.37,63772.6,17.5,-1.0,0.0,0.0]
[1780550961965,106.37,63772.6,17.5,-1.0,0.0,0.0]
[1780550962066,106.37,63761.78,17.5,-1.0,0.0,0.0]
[1780550962714,106.37,63765.63,17.5,-1.0,0.0,0.0]
[1780550963733,106.37,63765.63,17.5,-1.0,0.0,0.0]
[1780550963782,106.37,63776.67,17.5,-1.0,0.0,0.0]
[1780550964728,106.37,63784.2,17.5,-1.0,0.0,0.0]
[1780550965735,106.37,63787.63,17.5,-1.0,0.0,0.0]
[1780550966742,106.37,63785.47,17.5,-1.0,0.0,0.0]
[1780550967749,106.37,63785.32,17.5,-1.0,0.0,0.0]
[1780550968756,106.37,63783.45,17.5,-1.0,0.0,0.0]
[1780550969763,106.37,63784.3,17.5,-1.0,0.0,0.0]
[1780550970770,106.37,63784.19,17.5,-1.0,0.0,0.0]
[1780550971777,106.37,63783.46,17.5,-1.0,0.0,0.0]
[1780550972784,106.37,63782.44,17.5,-1.0,0.0,0.0]
[1780550973791,106.37,63782.97,17.5,-1.0,0.0,0.0]
[1780550974798,106.37,63782.0,17.5,-1.0,0.0,0.0]
[1780550975804,106.37,63783.78,17.5,-1.0,0.0,0.0]
[1780550976812,106.37,63782.59,17.5,-1.0,0.0,0.0]
[1780550977819,106.37,63782.1,17.5,-1.0,0.0,0.0]
[1780550978966,106.37,63782.1,17.5,-1.0,0.0,0.0]
[1780550979022,106.37,63787.18,17.5,-1.0,0.0,0.0]
[1780550979236,106.37,63787.18,17.5,-1.0,0.0,0.0]
[1780550979738,106.37,63787.18,17.5,-1.0,0.0,0.0]
[1780550980069,106.37,63787.18,17.5,-1.0,0.0,0.0]
[1780550979833,106.37,63796.4,17.5,-1.0,0.0,0.0]
[1780550980840,106.37,63793.99,17.5,-1.0,0.0,0.0]
[1780550981847,106.37,63791.65,17.5,-1.0,0.0,0.0]
[1780550982854,106.37,63789.45,17.5,-1.0,0.0,0.0]
[1780550983861,106.37,63790.34,17.5,-1.0,0.0,0.0]
[1780550984868,106.37,63790.78,17.5,-1.0,0.0,0.0]
[1780550985875,106.37,63789.1,17.5,-1.0,0.0,0.0]
[1780550986882,106.37,63790.89,17.5,-1.0,0.0,0.0]
[1780550987889,106.37,63788.56,17.5,-1.0,0.0,0.0]
[1780550988900,106.37,63783.61,17.5,-1.0,0.0,0.0]
[1780550989908,106.37,63782.33,17.5,-1.0,0.0,0.0]
[1780550990915,106.37,63781.08,17.5,-1.0,0.0,0.0]
[1780550991922,106.37,63781.21,17.5,-1.0,0.0,0.0]
[1780550992929,106.37,63781.69,17.5,-1.0,0.0,0.0]
[1780550993936,106.37,63781.1,17.5,-1.0,0.0,0.0]
[1780550994943,106.37,63782.92,17.5,-1.0,0.0,0.0]
[1780550995950,106.37,63782.08,17.5,-1.0,0.0,0.0]
[1780550996611,106.37,63782.08,17.5,-1.0,0.0,0.0]
[1780550997061,106.37,63782.08,17.5,-1.0,0.0,0.0]
[1780550996956,106.37,63778.43,17.5,-1.0,0.0,0.0]
[1780550997685,106.37,63778.43,17.5,-1.0,0.0,0.0]
[1780550997964,106.37,63773.62,17.5,-1.0,0.0,0.0]
[1780550998971,106.37,63773.76,17.5,-1.0,0.0,0.0]
[1780550999977,106.37,63774.49,17.5,-1.0,0.0,0.0]
[1780551001120,106.37,63774.49,17.5,-1.0,0.0,0.0]
[1780551000985,106.37,63763.22,17.5,-1.0,0.0,0.0]
[1780551001390,106.37,63763.22,17.5,-1.0,0.0,0.0]
[1780551001557,106.37,63763.22,17.5,-1.0,0.0,0.0]
[1780551001992,106.37,63765.6,17.5,-1.0,0.0,0.0]
[1780551002490,106.37,63765.6,17.5,-1.0,0.0,0.0]
[1780551002999,106.37,63766.52,17.5,-1.0,0.0,0.0]
[1780551004009,106.37,63768.0,17.5,-1.0,0.0,0.0]
[1780551005014,106.37,63766.12,17.5,-1.0,0.0,0.0]
[1780551006021,106.37,63766.39,17.5,-1.0,0.0,0.0]
[1780551007028,106.37,63762.57,17.5,-1.0,0.0,0.0]
[1780551007939,106.37,63762.57,17.5,-1.0,0.0,0.0]
[1780551008054,106.37,63758.55,17.5,-1.0,0.0,0.0]
[1780551009044,106.37,63752.95,17.5,-1.0,0.0,0.0]
[1780551010050,106.37,63763.9,17.5,-1.0,0.0,0.0]
[1780551011190,106.37,63768.48,17.5,-1.0,0.0,0.0]
[1780551012199,106.37,63767.15,17.5,-1.0,0.0,0.0]
[1780551013210,106.37,63759.67,17.5,-1.0,0.0,0.0]
[1780551014213,106.37,63759.84,17.5,-1.0,0.0,0.0]
[1780551015222,106.37,63757.8,17.5,-1.0,0.0,0.0]
[1780551016228,106.37,63759.07,17.5,-1.0,0.0,0.0]
[1780551017235,106.37,63762.16,17.5,-1.0,0.0,0.0]
[1780551018242,106.37,63757.46,17.5,-1.0,0.0,0.0]
[1780551019249,106.37,63754.83,17.5,-1.0,0.0,0.0]
[1780551020256,106.37,63755.13,17.5,-1.0,0.0,0.0]
[1780551020296,106.37,63755.13,17.5,-1.0,0.0,0.0]
[1780551020367,106.37,63755.13,17.5,-1.0,0.0,0.0]
[1780551021266,106.37,63738.74,17.5,-1.0,0.0,0.0]
[1780551021904,106.37,63738.74,17.5,-1.0,0.0,0.0]
[1780551022275,106.37,63729.58,17.5,-1.0,0.0,0.0]
[1780551023166,106.37,63729.58,17.5,-1.0,0.0,0.0]
[1780551023286,106.37,63736.62,17.5,-1.0,0.0,0.0]
[1780551024287,106.37,63738.41,17.5,-1.0,0.0,0.0]
[1780551024515,106.37,63738.41,17.5,-1.0,0.0,0.0]
[1780551025296,106.37,63738.1,17.5,-1.0,0.0,0.0]
[1780551026303,106.37,63735.72,17.5,-1.0,0.0,0.0]
[1780551027310,106.37,63734.03,17.5,-1.0,0.0,0.0]
[1780551028318,106.37,63737.14,17.5,-1.0,0.0,0.0]
[1780551029325,106.37,63743.67,17.5,-1.0,0.0,0.0]
[1780551030415,106.37,63744.06,17.5,-1.0,0.0,0.0]
[1780551031344,106.37,63739.12,17.5,-1.0,0.0,0.0]
[1780551033358,106.37,63745.96,17.5,-1.0,0.0,0.0]
[1780551034365,106.37,63751.76,17.5,-1.0,0.0,0.0]
[1780551035773,106.37,63750.76,17.5,-1.0,0.0,0.0]
[1780551036380,106.37,63749.03,17.5,-1.0,0.0,0.0]
[1780551038394,106.37,63754.53,17.5,-1.0,0.0,0.0]
[1780551039401,106.37,63758.84,17.5,-1.0,0.0,0.0]
[1780551041337,106.37,63756.22,17.5,-1.0,0.0,0.0]
[1780551041415,106.37,63748.13,17.5,-1.0,0.0,0.0]
[1780551042422,106.37,63742.5,17.5,-1.0,0.0,0.0]
[1780551043429,106.37,63736.27,17.5,-1.0,0.0,0.0]
[1780551044443,106.37,63738.81,17.5,-1.0,0.0,0.0]
[1780551045447,106.37,63746.11,17.5,-1.0,0.0,0.0]
[1780551046454,106.37,63750.28,17.5,-1.0,0.0,0.0]
[1780551047461,106.37,63749.62,17.5,-1.0,0.0,0.0]
[1780551048468,106.37,63745.42,17.5,-1.0,0.0,0.0]
[1780551049563,106.37,63745.73,17.5,-1.0,0.0,0.0]
[1780551051108,106.37,63745.73,17.5,-1.0,0.0,0.0]
[1780551051209,106.37,63745.93,17.5,-1.0,0.0,0.0]
[1780551051489,106.37,63744.12,17.5,-1.0,0.0,0.0]
[1780551052679,106.37,63744.12,17.5,-1.0,0.0,0.0]
[1780551052687,106.37,63738.93,17.5,-1.0,0.0,0.0]
[1780551053501,106.37,63738.93,17.5,-1.0,0.0,0.0]
[1780551053605,106.37,63738.93,17.5,-1.0,0.0,0.0]
[1780551053617,106.37,63734.38,17.5,-1.0,0.0,0.0]
[1780551055055,106.37,63732.02,17.5,-1.0,0.0,0.0]
[1780551055520,106.37,63737.13,17.5,-1.0,0.0,0.0]
[1780551056528,106.37,63741.57,17.5,-1.0,0.0,0.0]
[1780551057535,106.37,63746.55,17.5,-1.0,0.0,0.0]
[1780551059087,106.37,63746.55,17.5,-1.0,0.0,0.0]
[1780551059327,106.37,63746.55,17.5,-1.0,0.0,0.0]
[1780551059119,106.37,63753.2,17.5,-1.0,0.0,0.0]
[1780551060229,106.37,63753.2,17.5,-1.0,0.0,0.0]
[1780551060269,106.37,63768.99,17.5,-1.0,0.0,0.0]
[1780551061105,106.37,63768.99,17.5,-1.0,0.0,0.0]
[1780551061196,106.37,63767.07,17.5,-1.0,0.0,0.0]
[1780551061661,106.37,63784.71,17.5,-1.0,0.0,0.0]
[1780551062417,106.37,63784.71,17.5,-1.0,0.0,0.0]
[1780551063160,106.37,63796.24,17.5,-1.0,0.0,0.0]
[1780551063600,106.37,63800.47,17.5,-1.0,0.0,0.0]
[1780551064503,106.37,63800.47,17.5,-1.0,0.0,0.0]
[1780551064609,106.37,63802.48,17.5,-1.0,0.0,0.0]
[1780551065616,106.37,63797.85,17.5,-1.0,0.0,0.0]
[1780551066623,106.37,63794.39,17.5,-1.0,0.0,0.0]
[1780551067630,106.37,63793.97,17.5,-1.0,0.0,0.0]
[1780551069313,106.37,63795.05,17.5,-1.0,0.0,0.0]
[1780551069644,106.37,63791.83,17.5,-1.0,0.0,0.0]
[1780551070737,106.37,63791.83,17.5,-1.0,0.0,0.0]
[1780551070835,106.37,63785.11,17.5,-1.0,0.0,0.0]
[1780551072021,106.37,63785.11,17.5,-1.0,0.0,0.0]
[1780551072060,106.37,63788.5,17.5,-1.0,0.0,0.0]
[1780551073311,106.37,63795.6,17.5,-1.0,0.0,0.0]
[1780551073672,106.37,63791.58,17.5,-1.0,0.0,0.0]
[1780551074679,106.37,63791.11,17.5,-1.0,0.0,0.0]
[1780551075686,106.37,63790.35,17.5,-1.0,0.0,0.0]
[1780551077246,106.37,63790.9,17.5,-1.0,0.0,0.0]
[1780551077702,106.37,63790.7,17.5,-1.0,0.0,0.0]
[1780551078709,106.37,63788.45,17.5,-1.0,0.0,0.0]
[1780551080290,106.37,63788.45,17.5,-1.0,0.0,0.0]
[1780551080304,106.37,63788.25,17.5,-1.0,0.0,0.0]
[1780551080500,106.37,63788.25,17.5,-1.0,0.0,0.0]
[1780551080668,106.37,63788.25,17.5,-1.0,0.0,0.0]
[1780551080723,106.37,63783.36,17.5,-1.0,0.0,0.0]
[1780551081592,106.37,63783.36,17.5,-1.0,0.0,0.0]
[1780551081730,106.37,63778.15,17.5,-1.0,0.0,0.0]
[1780551083318,106.37,63781.8,17.5,-1.0,0.0,0.0]
[1780551083744,106.37,63787.6,17.5,-1.0,0.0,0.0]
[1780551084751,106.37,63788.58,17.5,-1.0,0.0,0.0]
[1780551085758,106.37,63783.69,17.5,-1.0,0.0,0.0]
[1780551086765,106.37,63779.11,17.5,-1.0,0.0,0.0]
[1780551087772,106.37,63778.92,17.5,-1.0,0.0,0.0]
[1780551088779,106.37,63780.62,17.5,-1.0,0.0,0.0]
[1780551089786,106.37,63784.99,17.5,-1.0,0.0,0.0]
[1780551090793,106.37,63782.66,17.5,-1.0,0.0,0.0]
[1780551091800,106.37,63776.86,17.5,-1.0,0.0,0.0]
[1780551092807,106.37,63771.34,17.5,-1.0,0.0,0.0]
[1780551094821,106.37,63777.04,17.5,-1.0,0.0,0.0]
[1780551095831,106.37,63766.78,17.5,-1.0,0.0,0.0]
[1780551096498,106.37,63766.78,17.5,-1.0,0.0,0.0]
[1780551096637,106.37,63766.78,17.5,-1.0,0.0,0.0]
[1780551096903,106.37,63766.78,17.5,-1.0,0.0,0.0]
[1780551096940,106.37,63780.63,17.5,-1.0,0.0,0.0]
[1780551098344,106.37,63780.63,17.5,-1.0,0.0,0.0]
[1780551098376,106.37,63811.64,17.5,-1.0,0.0,0.0]
[1780551098850,106.37,63814.7,17.5,-1.0,0.0,0.0]
[1780551099858,106.37,63808.33,17.5,-1.0,0.0,0.0]
[1780551101051,106.37,63808.33,17.5,-1.0,0.0,0.0]
[1780551101224,106.37,63803.39,17.5,-1.0,0.0,0.0]
[1780551102221,106.37,63803.39,17.5,-1.0,0.0,0.0]
[1780551102328,106.37,63795.31,17.5,-1.0,0.0,0.0]
[1780551102879,106.37,63804.28,17.5,-1.0,0.0,0.0]
[1780551103886,106.37,63804.87,17.5,-1.0,0.0,0.0]
[1780551104893,106.37,63808.51,17.5,-1.0,0.0,0.0]
[1780551105900,106.37,63810.84,17.5,-1.0,0.0,0.0]
[1780551107340,106.37,63811.95,17.5,-1.0,0.0,0.0]
[1780551107914,106.37,63812.24,17.5,-1.0,0.0,0.0]
[1780551108921,106.37,63814.03,17.5,-1.0,0.0,0.0]
[1780551109928,106.37,63820.27,17.5,-1.0,0.0,0.0]
[1780551110491,106.37,63820.27,17.5,-1.0,0.0,0.0]
[1780551111048,106.37,63832.07,17.5,-1.0,0.0,0.0]
[1780551111942,106.37,63840.24,17.5,-1.0,0.0,0.0]
[1780551112581,106.37,63840.24,17.5,-1.0,0.0,0.0]
[1780551112949,106.37,63848.03,17.5,-1.0,0.0,0.0]
[1780551113607,106.37,63848.03,17.5,-1.0,0.0,0.0]
[1780551113956,106.37,63853.96,17.5,-1.0,0.0,0.0]
[1780551114963,106.37,63858.05,17.5,-1.0,0.0,0.0]
[1780551115970,106.37,63863.84,17.5,-1.0,0.0,0.0]
[1780551116976,106.37,63863.34,17.5,-1.0,0.0,0.0]
[1780551117984,106.37,63862.15,17.5,-1.0,0.0,0.0]
[1780551118991,106.37,63851.68,17.5,-1.0,0.0,0.0]
[1780551119998,106.37,63849.01,17.5,-1.0,0.0,0.0]
[1780551121166,106.37,63848.65,17.5,-1.0,0.0,0.0]
[1780551121580,106.37,63848.65,17.5,-1.0,0.0,0.0]
[1780551121790,106.37,63848.65,17.5,-1.0,0.0,0.0]
[1780551122245,106.37,63848.65,17.5,-1.0,0.0,0.0]
[1780551122306,106.37,63837.86,17.5,-1.0,0.0,0.0]
[1780551122739,106.37,63837.86,17.5,-1.0,0.0,0.0]
[1780551123049,106.37,63833.8,17.5,-1.0,0.0,0.0]
[1780551124055,106.37,63827.33,17.5,-1.0,0.0,0.0]
[1780551125061,106.37,63830.4,17.5,-1.0,0.0,0.0]
[1780551126069,106.37,63838.16,17.5,-1.0,0.0,0.0]
[1780551127078,106.37,63838.59,17.5,-1.0,0.0,0.0]
[1780551128083,106.37,63841.5,17.5,-1.0,0.0,0.0]
[1780551128685,106.37,63841.5,17.5,-1.0,0.0,0.0]
[1780551128877,106.37,63841.5,17.5,-1.0,0.0,0.0]
[1780551129237,106.37,63841.5,17.5,-1.0,0.0,0.0]
[1780551129307,106.37,63845.62,17.5,-1.0,0.0,0.0]
[1780551129749,106.37,63845.62,17.5,-1.0,0.0,0.0]
[1780551130097,106.37,63853.66,17.5,-1.0,0.0,0.0]
[1780551131104,106.37,63857.08,17.5,-1.0,0.0,0.0]
[1780551132113,106.37,63858.14,17.5,-1.0,0.0,0.0]
[1780551133119,106.37,63863.24,17.5,-1.0,0.0,0.0]
[1780551134144,106.37,63863.24,17.5,-1.0,0.0,0.0]
[1780551134316,106.37,63864.63,17.5,-1.0,0.0,0.0]
[1780551135132,106.37,63868.15,17.5,-1.0,0.0,0.0]
[1780551136140,106.37,63875.73,17.5,-1.0,0.0,0.0]
[1780551137148,106.37,63881.02,17.5,-1.0,0.0,0.0]
[1780551138155,106.37,63885.98,17.5,-1.0,0.0,0.0]
[1780551139372,106.37,63885.98,17.5,-1.0,0.0,0.0]
[1780551139423,106.37,63884.24,17.5,-1.0,0.0,0.0]
[1780551139704,106.37,63884.24,17.5,-1.0,0.0,0.0]
[1780551140446,106.37,63884.24,17.5,-1.0,0.0,0.0]
[1780551140169,106.37,63887.51,17.5,-1.0,0.0,0.0]
[1780551141176,106.37,63901.65,17.5,-1.0,0.0,0.0]
[1780551142183,106.37,63903.88,17.5,-1.0,0.0,0.0]
[1780551143337,106.37,63907.34,17.5,-1.0,0.0,0.0]
[1780551144256,106.37,63907.34,17.5,-1.0,0.0,0.0]
[1780551144337,106.37,63912.84,17.5,-1.0,0.0,0.0]
[1780551145207,106.37,63921.88,17.5,-1.0,0.0,0.0]
[1780551146214,106.37,63917.44,17.5,-1.0,0.0,0.0]
[1780551147221,106.37,63913.79,17.5,-1.0,0.0,0.0]
[1780551148228,106.37,63915.75,17.5,-1.0,0.0,0.0]
[1780551149339,106.37,63919.15,17.5,-1.0,0.0,0.0]
[1780551150242,106.37,63917.02,17.5,-1.0,0.0,0.0]
[1780551151249,106.37,63910.96,17.5,-1.0,0.0,0.0]
[1780551152256,106.37,63910.91,17.5,-1.0,0.0,0.0]
[1780551153263,106.37,63913.61,17.5,-1.0,0.0,0.0]
[1780551154272,106.37,63915.65,17.5,-1.0,0.0,0.0]
[1780551155277,106.37,63920.14,17.5,-1.0,0.0,0.0]
[1780551156379,106.37,63927.96,17.5,-1.0,0.0,0.0]
[1780551156516,106.37,63927.96,17.5,-1.0,0.0,0.0]
[1780551157295,106.37,63942.22,17.5,-1.0,0.0,0.0]
[1780551158321,106.37,63942.22,17.5,-1.0,0.0,0.0]
[1780551158469,106.37,63946.67,17.5,-1.0,0.0,0.0]
[1780551159308,106.37,63945.05,17.5,-1.0,0.0,0.0]
[1780551160315,106.37,63944.52,17.5,-1.0,0.0,0.0]
[1780551161322,106.37,63939.7,17.5,-1.0,0.0,0.0]
[1780551162329,106.37,63937.03,17.5,-1.0,0.0,0.0]
[1780551163475,106.37,63937.03,17.5,-1.0,0.0,0.0]
[1780551163336,106.37,63937.99,17.5,-1.0,0.0,0.0]
[1780551164359,106.37,63937.99,17.5,-1.0,0.0,0.0]
[1780551164443,106.37,63929.88,17.5,-1.0,0.0,0.0]
[1780551164658,106.37,63929.88,17.5,-1.0,0.0,0.0]
[1780551165351,106.37,63929.97,17.5,-1.0,0.0,0.0]
[1780551166359,106.37,63933.1,17.5,-1.0,0.0,0.0]
[1780551168372,106.37,63935.53,17.5,-1.0,0.0,0.0]
[1780551168686,106.37,63935.53,17.5,-1.0,0.0,0.0]
[1780551168752,106.37,63935.53,17.5,-1.0,0.0,0.0]
[1780551169381,106.37,63930.41,17.5,-1.0,0.0,0.0]
[1780551169724,106.37,63930.41,17.5,-1.0,0.0,0.0]
[1780551170388,106.37,63935.96,17.5,-1.0,0.0,0.0]
[1780551171395,106.37,63936.92,17.5,-1.0,0.0,0.0]
[1780551172405,106.37,63945.1,17.5,-1.0,0.0,0.0]
[1780551173412,106.37,63949.45,17.5,-1.0,0.0,0.0]
[1780551174430,106.37,63955.3,17.5,-1.0,0.0,0.0]
[1780551175472,106.37,63955.3,17.5,-1.0,0.0,0.0]
[1780551175434,106.37,63966.46,17.5,-1.0,0.0,0.0]
[1780551175580,106.37,63966.46,17.5,-1.0,0.0,0.0]
[1780551176241,106.37,63966.46,17.5,-1.0,0.0,0.0]
[1780551176443,106.37,63969.51,17.5,-1.0,0.0,0.0]
[1780551176622,106.37,63969.51,17.5,-1.0,0.0,0.0]
[1780551177453,106.37,63985.4,17.5,-1.0,0.0,0.0]
[1780551178458,106.37,63979.89,17.5,-1.0,0.0,0.0]
[1780551178547,106.37,63979.89,17.5,-1.0,0.0,0.0]
[1780551179322,106.37,63979.89,17.5,-1.0,0.0,0.0]
[1780551179481,106.37,63968.28,17.5,-1.0,0.0,0.0]
[1780551180340,106.37,63968.28,17.5,-1.0,0.0,0.0]
[1780551180488,106.37,63970.57,17.5,-1.0,0.0,0.0]
[1780551181495,106.37,63979.5,17.5,-1.0,0.0,0.0]
[1780551182502,106.37,63982.8,17.5,-1.0,0.0,0.0]
[1780551182736,106.37,63982.8,17.5,-1.0,0.0,0.0]
[1780551182806,106.37,63982.8,17.5,-1.0,0.0,0.0]
[1780551183509,106.37,63989.52,17.5,-1.0,0.0,0.0]
[1780551183872,106.37,63989.52,17.5,-1.0,0.0,0.0]
[1780551184520,106.37,63988.48,17.5,-1.0,0.0,0.0]
[1780551185525,106.37,63981.47,17.5,-1.0,0.0,0.0]
[1780551186805,106.37,63979.58,17.5,-1.0,0.0,0.0]
[1780551187539,106.37,63982.81,17.5,-1.0,0.0,0.0]
[1780551188546,106.37,63984.25,17.5,-1.0,0.0,0.0]
[1780551189556,106.37,63988.42,17.5,-1.0,0.0,0.0]
[1780551190559,106.37,64015.3,17.5,-1.0,0.0,0.0]
[1780551192452,106.37,64015.3,17.5,-1.0,0.0,0.0]
[1780551191567,106.37,63982.94,17.5,-1.0,0.0,0.0]
[1780551193278,106.37,63982.94,17.5,-1.0,0.0,0.0]
[1780551193376,106.37,63987.97,17.5,-1.0,0.0,0.0]
[1780551194330,106.37,63987.97,17.5,-1.0,0.0,0.0]
[1780551194391,106.37,63987.49,17.5,-1.0,0.0,0.0]
[1780551194744,106.37,63987.75,17.5,-1.0,0.0,0.0]
[1780551195596,106.37,63992.5,17.5,-1.0,0.0,0.0]
[1780551196604,106.37,63993.7,17.5,-1.0,0.0,0.0]
[1780551197611,106.37,63991.62,17.5,-1.0,0.0,0.0]
[1780551198915,106.37,63995.4,17.5,-1.0,0.0,0.0]
[1780551200226,106.37,63995.4,17.5,-1.0,0.0,0.0]
[1780551200295,106.37,63995.4,17.5,-1.0,0.0,0.0]
[1780551200445,106.37,63998.72,17.5,-1.0,0.0,0.0]
[1780551200741,106.37,63998.72,17.5,-1.0,0.0,0.0]
[1780551201439,106.37,63998.72,17.5,-1.0,0.0,0.0]
[1780551201693,106.37,63998.72,17.5,-1.0,0.0,0.0]
[1780551201504,106.37,64010.9,17.5,-1.0,0.0,0.0]
[1780551202517,106.37,64010.9,17.5,-1.0,0.0,0.0]
[1780551201997,106.37,64031.37,17.5,-1.0,0.0,0.0]
[1780551202585,106.37,64031.37,17.5,-1.0,0.0,0.0]
[1780551202646,106.37,64036.53,17.5,-1.0,0.0,0.0]
[1780551204227,106.37,64045.41,17.5,-1.0,0.0,0.0]
[1780551205235,106.37,64051.8,17.5,-1.0,0.0,0.0]
[1780551206117,106.37,64049.12,17.5,-1.0,0.0,0.0]
[1780551207393,106.37,64040.35,17.5,-1.0,0.0,0.0]
[1780551207699,106.37,64036.46,17.5,-1.0,0.0,0.0]
[1780551208705,106.37,64034.88,17.5,-1.0,0.0,0.0]
[1780551209953,106.37,64033.47,17.5,-1.0,0.0,0.0]
[1780551210690,106.37,64033.47,17.5,-1.0,0.0,0.0]
[1780551210720,106.37,64029.09,17.5,-1.0,0.0,0.0]
[1780551212129,106.37,64031.35,17.5,-1.0,0.0,0.0]
[1780551212735,106.37,64046.75,17.5,-1.0,0.0,0.0]
[1780551214221,106.37,64046.75,17.5,-1.0,0.0,0.0]
[1780551214517,106.37,64052.9,17.5,-1.0,0.0,0.0]
[1780551215227,106.37,64052.9,17.5,-1.0,0.0,0.0]
[1780551215307,106.37,64074.42,17.5,-1.0,0.0,0.0]
[1780551215769,106.37,64092.06,17.5,-1.0,0.0,0.0]
[1780551216771,106.37,64096.67,17.5,-1.0,0.0,0.0]
[1780551218356,106.37,64088.47,17.5,-1.0,0.0,0.0]
[1780551219138,106.37,64093.39,17.5,-1.0,0.0,0.0]
[1780551219806,106.37,64098.32,17.5,-1.0,0.0,0.0]
[1780551220806,106.37,64110.11,17.5,-1.0,0.0,0.0]
[1780551222649,106.37,64110.11,17.5,-1.0,0.0,0.0]
[1780551222708,106.37,64110.11,17.5,-1.0,0.0,0.0]
[1780551221813,106.37,64106.68,17.5,-1.0,0.0,0.0]
[1780551223190,106.37,64106.68,17.5,-1.0,0.0,0.0]
[1780551223224,106.37,64098.57,17.5,-1.0,0.0,0.0]
[1780551223929,106.37,64098.57,17.5,-1.0,0.0,0.0]
[1780551224017,106.37,64095.61,17.5,-1.0,0.0,0.0]
[1780551224836,106.37,64100.84,17.5,-1.0,0.0,0.0]
[1780551225843,106.37,64096.89,17.5,-1.0,0.0,0.0]
[1780551227601,106.37,64091.58,17.5,-1.0,0.0,0.0]
[1780551227857,106.37,64102.33,17.5,-1.0,0.0,0.0]
[1780551228835,106.37,64102.33,17.5,-1.0,0.0,0.0]
[1780551228865,106.37,64094.78,17.5,-1.0,0.0,0.0]
[1780551229872,106.37,64090.23,17.5,-1.0,0.0,0.0]
[1780551230879,106.37,64099.73,17.5,-1.0,0.0,0.0]
[1780551231886,106.37,64093.95,17.5,-1.0,0.0,0.0]
[1780551232893,106.37,64097.7,17.5,-1.0,0.0,0.0]
[1780551233900,106.37,64102.91,17.5,-1.0,0.0,0.0]
[1780551234823,106.37,64102.91,17.5,-1.0,0.0,0.0]
[1780551234846,106.37,64102.91,17.5,-1.0,0.0,0.0]
[1780551235079,106.37,64117.9,17.5,-1.0,0.0,0.0]
[1780551236101,106.37,64117.9,17.5,-1.0,0.0,0.0]
[1780551236336,106.37,64142.9,17.5,-1.0,0.0,0.0]
[1780551236920,106.37,64143.22,17.5,-1.0,0.0,0.0]
[1780551237928,106.37,64129.41,17.5,-1.0,0.0,0.0]
[1780551238936,106.37,64130.23,17.5,-1.0,0.0,0.0]
[1780551240655,106.37,64130.23,17.5,-1.0,0.0,0.0]
[1780551240244,106.37,64182.12,17.5,-1.0,0.0,0.0]
[1780551240949,106.37,64135.94,17.5,-1.0,0.0,0.0]
[1780551241948,106.37,64135.94,17.5,-1.0,0.0,0.0]
[1780551242285,106.37,64136.46,17.5,-1.0,0.0,0.0]
[1780551242976,106.37,64147.81,17.5,-1.0,0.0,0.0]
[1780551243976,106.37,64148.22,17.5,-1.0,0.0,0.0]
[1780551244983,106.37,64143.73,17.5,-1.0,0.0,0.0]
[1780551245990,106.37,64142.71,17.5,-1.0,0.0,0.0]
[1780551247316,106.37,64142.71,17.5,-1.0,0.0,0.0]
[1780551247339,106.37,64138.46,17.5,-1.0,0.0,0.0]
[1780551247959,106.37,64138.46,17.5,-1.0,0.0,0.0]
[1780551248130,106.37,64138.46,17.5,-1.0,0.0,0.0]
[1780551248321,106.37,64138.46,17.5,-1.0,0.0,0.0]
[1780551248396,106.37,64133.43,17.5,-1.0,0.0,0.0]
[1780551249524,106.37,64133.43,17.5,-1.0,0.0,0.0]
[1780551249631,106.37,64105.07,17.5,-1.0,0.0,0.0]
[1780551249905,106.37,64105.07,17.5,-1.0,0.0,0.0]
[1780551250018,106.37,64095.78,17.5,-1.0,0.0,0.0]
[1780551251025,106.37,64091.77,17.5,-1.0,0.0,0.0]
[1780551252037,106.37,64092.77,17.5,-1.0,0.0,0.0]
[1780551253568,106.37,64089.93,17.5,-1.0,0.0,0.0]
[1780551254604,106.37,64092.9,17.5,-1.0,0.0,0.0]
[1780551255058,106.37,64090.75,17.5,-1.0,0.0,0.0]
[1780551256065,106.37,64098.77,17.5,-1.0,0.0,0.0]
[1780551257072,106.37,64109.03,17.5,-1.0,0.0,0.0]
[1780551258079,106.37,64108.81,17.5,-1.0,0.0,0.0]
[1780551258822,106.37,64108.81,17.5,-1.0,0.0,0.0]
[1780551258976,106.37,64108.81,17.5,-1.0,0.0,0.0]
[1780551259030,106.37,64108.81,17.5,-1.0,0.0,0.0]
[1780551259319,106.37,64108.81,17.5,-1.0,0.0,0.0]
[1780551259404,106.37,64118.52,17.5,-1.0,0.0,0.0]
[1780551260024,106.37,64118.52,17.5,-1.0,0.0,0.0]
[1780551260093,106.37,64135.32,17.5,-1.0,0.0,0.0]
[1780551260935,106.37,64135.32,17.5,-1.0,0.0,0.0]
[1780551261621,106.37,64152.96,17.5,-1.0,0.0,0.0]
[1780551261876,106.37,64152.96,17.5,-1.0,0.0,0.0]
[1780551262108,106.37,64153.35,17.5,-1.0,0.0,0.0]
[1780551263115,106.37,64145.31,17.5,-1.0,0.0,0.0]
[1780551264122,106.37,64138.53,17.5,-1.0,0.0,0.0]
[1780551265587,106.37,64138.82,17.5,-1.0,0.0,0.0]
[1780551266264,106.37,64138.82,17.5,-1.0,0.0,0.0]
[1780551266665,106.37,64137.54,17.5,-1.0,0.0,0.0]
[1780551267654,106.37,64135.64,17.5,-1.0,0.0,0.0]
[1780551268147,106.37,64135.64,17.5,-1.0,0.0,0.0]
[1780551268606,106.37,64133.27,17.5,-1.0,0.0,0.0]
[1780551269157,106.37,64139.74,17.5,-1.0,0.0,0.0]
[1780551270164,106.37,64142.49,17.5,-1.0,0.0,0.0]
[1780551271171,106.37,64137.75,17.5,-1.0,0.0,0.0]
[1780551272178,106.37,64135.53,17.5,-1.0,0.0,0.0]
[1780551273528,106.37,64136.26,17.5,-1.0,0.0,0.0]
[1780551274261,106.37,64136.26,17.5,-1.0,0.0,0.0]
[1780551274360,106.37,64131.2,17.5,-1.0,0.0,0.0]
[1780551275202,106.37,64124.07,17.5,-1.0,0.0,0.0]
[1780551276430,106.37,64124.07,17.5,-1.0,0.0,0.0]
[1780551276646,106.37,64124.07,17.5,-1.0,0.0,0.0]
[1780551276670,106.37,64120.02,17.5,-1.0,0.0,0.0]
[1780551276906,106.37,64120.02,17.5,-1.0,0.0,0.0]
[1780551277481,106.37,64120.02,17.5,-1.0,0.0,0.0]
[1780551277535,106.37,64116.31,17.5,-1.0,0.0,0.0]
[1780551278528,106.37,64118.54,17.5,-1.0,0.0,0.0]
[1780551279427,106.37,64114.8,17.5,-1.0,0.0,0.0]
[1780551280237,106.37,64106.9,17.5,-1.0,0.0,0.0]
[1780551281244,106.37,64106.67,17.5,-1.0,0.0,0.0]
[1780551282251,106.37,64104.36,17.5,-1.0,0.0,0.0]
[1780551283258,106.37,64102.96,17.5,-1.0,0.0,0.0]
[1780551284264,106.37,64105.1,17.5,-1.0,0.0,0.0]
[1780551285272,106.37,64105.83,17.5,-1.0,0.0,0.0]
[1780551286279,106.37,64109.6,17.5,-1.0,0.0,0.0]
[1780551287565,106.37,64118.06,17.5,-1.0,0.0,0.0]
[1780551288293,106.37,64126.83,17.5,-1.0,0.0,0.0]
[1780551289688,106.37,64126.83,17.5,-1.0,0.0,0.0]
[1780551289300,106.37,64128.17,17.5,-1.0,0.0,0.0]
[1780551290167,106.37,64128.17,17.5,-1.0,0.0,0.0]
[1780551290680,106.37,64128.17,17.5,-1.0,0.0,0.0]
[1780551290307,106.37,64171.38,17.5,-1.0,0.0,0.0]
[1780551291314,106.37,64206.36,17.5,-1.0,0.0,0.0]
[1780551292320,106.37,64206.13,17.5,-1.0,0.0,0.0]
[1780551293328,106.37,64195.15,17.5,-1.0,0.0,0.0]
[1780551294337,106.37,64194.11,17.5,-1.0,0.0,0.0]
[1780551295348,106.37,64200.56,17.5,-1.0,0.0,0.0]
[1780551296355,106.37,64199.41,17.5,-1.0,0.0,0.0]
[1780551297362,106.37,64198.21,17.5,-1.0,0.0,0.0]
[1780551298369,106.37,64199.34,17.5,-1.0,0.0,0.0]
[1780551299376,106.37,64199.87,17.5,-1.0,0.0,0.0]
[1780551300383,106.37,64198.84,17.5,-1.0,0.0,0.0]
[1780551301390,106.37,64196.98,17.5,-1.0,0.0,0.0]
[1780551301930,106.37,64196.98,17.5,-1.0,0.0,0.0]
[1780551302062,106.37,64196.98,17.5,-1.0,0.0,0.0]
[1780551302406,106.37,64186.53,17.5,-1.0,0.0,0.0]
[1780551302905,106.37,64186.53,17.5,-1.0,0.0,0.0]
[1780551303481,106.37,64186.53,17.5,-1.0,0.0,0.0]
[1780551303567,106.37,64173.24,17.5,-1.0,0.0,0.0]
[1780551304357,106.37,64173.24,17.5,-1.0,0.0,0.0]
[1780551304414,106.37,64179.83,17.5,-1.0,0.0,0.0]
[1780551305711,106.37,64179.83,17.5,-1.0,0.0,0.0]
[1780551305421,106.37,64190.81,17.5,-1.0,0.0,0.0]
[1780551306428,106.37,64197.74,17.5,-1.0,0.0,0.0]
[1780551306809,106.37,64197.74,17.5,-1.0,0.0,0.0]
[1780551306992,106.37,64197.74,17.5,-1.0,0.0,0.0]
[1780551307553,106.37,64197.74,17.5,-1.0,0.0,0.0]
[1780551307675,106.37,64185.38,17.5,-1.0,0.0,0.0]
[1780551308566,106.37,64185.38,17.5,-1.0,0.0,0.0]
[1780551308641,106.37,64197.71,17.5,-1.0,0.0,0.0]
[1780551309456,106.37,64199.45,17.5,-1.0,0.0,0.0]
[1780551310464,106.37,64202.25,17.5,-1.0,0.0,0.0]
[1780551311470,106.37,64205.54,17.5,-1.0,0.0,0.0]
[1780551312477,106.37,64207.19,17.5,-1.0,0.0,0.0]
[1780551313317,106.37,64207.19,17.5,-1.0,0.0,0.0]
[1780551313484,106.37,64207.98,17.5,-1.0,0.0,0.0]
[1780551314435,106.37,64207.98,17.5,-1.0,0.0,0.0]
[1780551314649,106.37,64207.98,17.5,-1.0,0.0,0.0]
[1780551314669,106.37,64218.38,17.5,-1.0,0.0,0.0]
[1780551315674,106.37,64223.4,17.5,-1.0,0.0,0.0]
[1780551316505,106.37,64223.14,17.5,-1.0,0.0,0.0]
[1780551317511,106.37,64218.88,17.5,-1.0,0.0,0.0]
[1780551318519,106.37,64223.47,17.5,-1.0,0.0,0.0]
[1780551319526,106.37,64225.89,17.5,-1.0,0.0,0.0]
[1780551319861,106.37,64225.89,17.5,-1.0,0.0,0.0]
[1780551319957,106.37,64225.89,17.5,-1.0,0.0,0.0]
[1780551320263,106.37,64225.89,17.5,-1.0,0.0,0.0]
[1780551320533,106.37,64237.1,17.5,-1.0,0.0,0.0]
[1780551321044,106.37,64237.1,17.5,-1.0,0.0,0.0]
[1780551321055,106.37,64237.1,17.5,-1.0,0.0,0.0]
[1780551321546,106.37,64248.57,17.5,-1.0,0.0,0.0]
[1780551322549,106.37,64241.72,17.5,-1.0,0.0,0.0]
[1780551323555,106.37,64239.84,17.5,-1.0,0.0,0.0]
[1780551324665,106.37,64244.35,17.5,-1.0,0.0,0.0]
[1780551325512,106.37,64244.35,17.5,-1.0,0.0,0.0]
[1780551325572,106.37,64261.51,17.5,-1.0,0.0,0.0]
[1780551326498,106.37,64261.51,17.5,-1.0,0.0,0.0]
[1780551326576,106.37,64266.36,17.5,-1.0,0.0,0.0]
[1780551327585,106.37,64271.06,17.5,-1.0,0.0,0.0]
[1780551328000,106.37,64271.06,17.5,-1.0,0.0,0.0]
[1780551328413,106.37,64271.06,17.5,-1.0,0.0,0.0]
[1780551328468,106.37,64271.06,17.5,-1.0,0.0,0.0]
[1780551328593,106.37,64281.38,17.5,-1.0,0.0,0.0]
[1780551329588,106.37,64281.38,17.5,-1.0,0.0,0.0]
[1780551329602,106.37,64281.96,17.5,-1.0,0.0,0.0]
[1780551330609,106.37,64283.68,17.5,-1.0,0.0,0.0]
[1780551331616,106.37,64287.47,17.5,-1.0,0.0,0.0]
[1780551332324,106.37,64287.47,17.5,-1.0,0.0,0.0]
[1780551332623,106.37,64289.78,17.5,-1.0,0.0,0.0]
[1780551332871,106.37,64289.78,17.5,-1.0,0.0,0.0]
[1780551333530,106.37,64289.78,17.5,-1.0,0.0,0.0]
[1780551333630,106.37,64291.33,17.5,-1.0,0.0,0.0]
[1780551334637,106.37,64291.13,17.5,-1.0,0.0,0.0]
[1780551335687,106.37,64291.13,17.5,-1.0,0.0,0.0]
[1780551335720,106.37,64291.13,17.5,-1.0,0.0,0.0]
[1780551335727,106.37,64285.0,17.5,-1.0,0.0,0.0]
[1780551335871,106.37,64285.0,17.5,-1.0,0.0,0.0]
[1780551336119,106.37,64285.0,17.5,-1.0,0.0,0.0]
[1780551336282,106.37,64285.0,17.5,-1.0,0.0,0.0]
[1780551336653,106.37,64259.49,17.5,-1.0,0.0,0.0]
[1780551336977,106.37,64259.49,17.5,-1.0,0.0,0.0]
[1780551337658,106.37,64248.4,17.5,-1.0,0.0,0.0]
[1780551338665,106.37,64241.71,17.5,-1.0,0.0,0.0]
[1780551339549,106.37,64241.71,17.5,-1.0,0.0,0.0]
[1780551339644,106.37,64241.71,17.5,-1.0,0.0,0.0]
[1780551339674,106.37,64236.38,17.5,-1.0,0.0,0.0]
[1780551340681,106.37,64221.56,17.5,-1.0,0.0,0.0]
[1780551341688,106.37,64179.5,17.5,-1.0,0.0,0.0]
[1780551342695,106.37,64176.51,17.5,-1.0,0.0,0.0]
[1780551343702,106.37,64174.48,17.5,-1.0,0.0,0.0]
[1780551345716,106.37,64175.07,17.5,-1.0,0.0,0.0]
[1780551346728,106.37,64173.65,17.5,-1.0,0.0,0.0]
[1780551347732,106.37,64176.14,17.5,-1.0,0.0,0.0]
[1780551348038,106.37,64176.14,17.5,-1.0,0.0,0.0]
[1780551348405,106.37,64176.14,17.5,-1.0,0.0,0.0]
[1780551348739,106.37,64194.47,17.5,-1.0,0.0,0.0]
[1780551349748,106.37,64194.47,17.5,-1.0,0.0,0.0]
[1780551349746,106.37,64214.31,17.5,-1.0,0.0,0.0]
[1780551349857,106.37,64214.31,17.5,-1.0,0.0,0.0]
[1780551350782,106.37,64209.8,17.5,-1.0,0.0,0.0]
[1780551351766,106.37,64210.11,17.5,-1.0,0.0,0.0]
[1780551352660,106.37,64210.11,17.5,-1.0,0.0,0.0]
[1780551352773,106.37,64210.28,17.5,-1.0,0.0,0.0]
[1780551353780,106.37,64206.81,17.5,-1.0,0.0,0.0]
[1780551353872,106.37,64206.81,17.5,-1.0,0.0,0.0]
[1780551354787,106.37,64205.04,17.5,-1.0,0.0,0.0]
[1780551355794,106.37,64203.41,17.5,-1.0,0.0,0.0]
[1780551356801,106.37,64202.92,17.5,-1.0,0.0,0.0]
[1780551357808,106.37,64204.56,17.5,-1.0,0.0,0.0]
[1780551358815,106.37,64210.17,17.5,-1.0,0.0,0.0]
[1780551359822,106.37,64213.58,17.5,-1.0,0.0,0.0]
[1780551360831,106.37,64212.75,17.5,-1.0,0.0,0.0]
[1780551361482,106.37,64212.75,17.5,-1.0,0.0,0.0]
[1780551361684,106.37,64212.75,17.5,-1.0,0.0,0.0]
[1780551361846,106.37,64212.75,17.5,-1.0,0.0,0.0]
[1780551362112,106.37,64212.75,17.5,-1.0,0.0,0.0]
[1780551361848,106.37,64190.27,17.5,-1.0,0.0,0.0]
[1780551362943,106.37,64190.27,17.5,-1.0,0.0,0.0]
[1780551362888,106.37,64172.1,17.5,-1.0,0.0,0.0]
[1780551363894,106.37,64166.02,17.5,-1.0,0.0,0.0]
[1780551364883,106.37,64157.45,17.5,-1.0,0.0,0.0]
[1780551365890,106.37,64156.85,17.5,-1.0,0.0,0.0]
[1780551366897,106.37,64156.51,17.5,-1.0,0.0,0.0]
[1780551367904,106.37,64147.56,17.5,-1.0,0.0,0.0]
[1780551368911,106.37,64147.73,17.5,-1.0,0.0,0.0]
[1780551369918,106.37,64152.5,17.5,-1.0,0.0,0.0]
[1780551370459,106.37,64152.5,17.5,-1.0,0.0,0.0]
[1780551370592,106.37,64152.5,17.5,-1.0,0.0,0.0]
[1780551370779,106.37,64152.5,17.5,-1.0,0.0,0.0]
[1780551370925,106.37,64139.9,17.5,-1.0,0.0,0.0]
[1780551371574,106.37,64139.9,17.5,-1.0,0.0,0.0]
[1780551371643,106.37,64139.9,17.5,-1.0,0.0,0.0]
[1780551372585,106.37,64131.62,17.5,-1.0,0.0,0.0]
[1780551372967,106.37,64125.15,17.5,-1.0,0.0,0.0]
[1780551373970,106.37,64117.41,17.5,-1.0,0.0,0.0]
[1780551375875,106.37,64114.3,17.5,-1.0,0.0,0.0]
[1780551375985,106.37,64122.16,17.5,-1.0,0.0,0.0]
[1780551376991,106.37,64129.14,17.5,-1.0,0.0,0.0]
[1780551377998,106.37,64130.84,17.5,-1.0,0.0,0.0]
[1780551379005,106.37,64129.37,17.5,-1.0,0.0,0.0]
[1780551380024,106.37,64128.39,17.5,-1.0,0.0,0.0]
[1780551381024,106.37,64130.88,17.5,-1.0,0.0,0.0]
[1780551382546,106.37,64133.79,17.5,-1.0,0.0,0.0]
[1780551383038,106.37,64126.63,17.5,-1.0,0.0,0.0]
[1780551384045,106.37,64125.3,17.5,-1.0,0.0,0.0]
[1780551385956,106.37,64124.29,17.5,-1.0,0.0,0.0]
[1780551386508,106.37,64129.51,17.5,-1.0,0.0,0.0]
[1780551387070,106.37,64137.62,17.5,-1.0,0.0,0.0]
[1780551388077,106.37,64137.91,17.5,-1.0,0.0,0.0]
[1780551389756,106.37,64137.12,17.5,-1.0,0.0,0.0]
[1780551390093,106.37,64178.32,17.5,-1.0,0.0,0.0]
[1780551391103,106.37,64197.48,17.5,-1.0,0.0,0.0]
[1780551392110,106.37,64200.33,17.5,-1.0,0.0,0.0]
[1780551393118,106.37,64203.41,17.5,-1.0,0.0,0.0]
[1780551394133,106.37,64203.41,17.5,-1.0,0.0,0.0]
[1780551394238,106.37,64205.68,17.5,-1.0,0.0,0.0]
[1780551395131,106.37,64210.07,17.5,-1.0,0.0,0.0]
[1780551396138,106.37,64212.91,17.5,-1.0,0.0,0.0]
[1780551397145,106.37,64210.12,17.5,-1.0,0.0,0.0]
[1780551398365,106.37,64214.44,17.5,-1.0,0.0,0.0]
[1780551399159,106.37,64206.57,17.5,-1.0,0.0,0.0]
[1780551400166,106.37,64202.0,17.5,-1.0,0.0,0.0]
[1780551401172,106.37,64201.2,17.5,-1.0,0.0,0.0]
[1780551402180,106.37,64202.25,17.5,-1.0,0.0,0.0]
[1780551403187,106.37,64201.36,17.5,-1.0,0.0,0.0]
[1780551404194,106.37,64202.15,17.5,-1.0,0.0,0.0]
[1780551405201,106.37,64197.69,17.5,-1.0,0.0,0.0]
[1780551406208,106.37,64196.67,17.5,-1.0,0.0,0.0]
[1780551408513,106.37,64192.55,17.5,-1.0,0.0,0.0]
[1780551409229,106.37,64194.13,17.5,-1.0,0.0,0.0]
[1780551410236,106.37,64192.36,17.5,-1.0,0.0,0.0]
[1780551411243,106.37,64193.59,17.5,-1.0,0.0,0.0]
[1780551412250,106.37,64192.8,17.5,-1.0,0.0,0.0]
[1780551413257,106.37,64192.06,17.5,-1.0,0.0,0.0]
[1780551414264,106.37,64193.32,17.5,-1.0,0.0,0.0]
[1780551415271,106.37,64193.64,17.5,-1.0,0.0,0.0]
[1780551416278,106.37,64194.77,17.5,-1.0,0.0,0.0]
[1780551417285,106.37,64197.85,17.5,-1.0,0.0,0.0]
[1780551418292,106.37,64199.9,17.5,-1.0,0.0,0.0]
[1780551419298,106.37,64198.65,17.5,-1.0,0.0,0.0]
[1780551420821,106.37,64198.65,17.5,-1.0,0.0,0.0]
[1780551420885,106.37,64196.46,17.5,-1.0,0.0,0.0]
[1780551421182,106.37,64196.46,17.5,-1.0,0.0,0.0]
[1780551421333,106.37,64196.46,17.5,-1.0,0.0,0.0]
[1780551421431,106.37,64176.99,17.5,-1.0,0.0,0.0]
[1780551422382,106.37,64176.99,17.5,-1.0,0.0,0.0]
[1780551422672,106.37,64160.07,17.5,-1.0,0.0,0.0]
[1780551423693,106.37,64163.66,17.5,-1.0,0.0,0.0]
[1780551424335,106.37,64167.7,17.5,-1.0,0.0,0.0]
[1780551425340,106.37,64167.82,17.5,-1.0,0.0,0.0]
[1780551426349,106.37,64165.9,17.5,-1.0,0.0,0.0]
[1780551427355,106.37,64158.68,17.5,-1.0,0.0,0.0]
[1780551428362,106.37,64154.17,17.5,-1.0,0.0,0.0]
[1780551429369,106.37,64151.38,17.5,-1.0,0.0,0.0]
[1780551430376,106.37,64152.2,17.5,-1.0,0.0,0.0]
[1780551431814,106.37,64161.22,17.5,-1.0,0.0,0.0]
[1780551432390,106.37,64165.15,17.5,-1.0,0.0,0.0]
[1780551433397,106.37,64165.52,17.5,-1.0,0.0,0.0]
[1780551434404,106.37,64164.58,17.5,-1.0,0.0,0.0]
[1780551435411,106.37,64163.49,17.5,-1.0,0.0,0.0]
[1780551436418,106.37,64164.24,17.5,-1.0,0.0,0.0]
[1780551437425,106.37,64157.68,17.5,-1.0,0.0,0.0]
[1780551438432,106.37,64153.73,17.5,-1.0,0.0,0.0]
[1780551439565,106.37,64151.5,17.5,-1.0,0.0,0.0]
[1780551440450,106.37,64108.6,17.5,-1.0,0.0,0.0]
[1780551441457,106.37,64154.07,17.5,-1.0,0.0,0.0]
[1780551442464,106.37,64156.46,17.5,-1.0,0.0,0.0]
[1780551443471,106.37,64151.81,17.5,-1.0,0.0,0.0]
[1780551444478,106.37,64152.13,17.5,-1.0,0.0,0.0]
[1780551445485,106.37,64164.16,17.5,-1.0,0.0,0.0]
[1780551446492,106.37,64167.74,17.5,-1.0,0.0,0.0]
[1780551447499,106.37,64167.18,17.5,-1.0,0.0,0.0]
[1780551448771,106.37,64163.2,17.5,-1.0,0.0,0.0]
[1780551449513,106.37,64160.1,17.5,-1.0,0.0,0.0]
[1780551450521,106.37,64157.95,17.5,-1.0,0.0,0.0]
[1780551451527,106.37,64151.63,17.5,-1.0,0.0,0.0]
[1780551452534,106.37,64152.74,17.5,-1.0,0.0,0.0]
[1780551453541,106.37,64158.83,17.5,-1.0,0.0,0.0]
[1780551454548,106.37,64161.68,17.5,-1.0,0.0,0.0]
[1780551455555,106.37,64162.9,17.5,-1.0,0.0,0.0]
[1780551456561,106.37,64161.37,17.5,-1.0,0.0,0.0]
[1780551457866,106.37,64161.37,17.5,-1.0,0.0,0.0]
[1780551457883,106.37,64151.38,17.5,-1.0,0.0,0.0]
[1780551458327,106.37,64151.38,17.5,-1.0,0.0,0.0]
[1780551459047,106.37,64151.38,17.5,-1.0,0.0,0.0]
[1780551458576,106.37,64143.74,17.5,-1.0,0.0,0.0]
[1780551459583,106.37,64149.55,17.5,-1.0,0.0,0.0]
[1780551460589,106.37,64148.62,17.5,-1.0,0.0,0.0]
[1780551461597,106.37,64147.48,17.5,-1.0,0.0,0.0]
[1780551462604,106.37,64147.66,17.5,-1.0,0.0,0.0]
[1780551465017,106.37,64147.31,17.5,-1.0,0.0,0.0]
[1780551465523,106.37,64147.31,17.5,-1.0,0.0,0.0]
[1780551465632,106.37,64138.47,17.5,-1.0,0.0,0.0]
[1780551466639,106.37,64135.78,17.5,-1.0,0.0,0.0]
[1780551467646,106.37,64132.37,17.5,-1.0,0.0,0.0]
[1780551468603,106.37,64132.37,17.5,-1.0,0.0,0.0]
[1780551468947,106.37,64132.37,17.5,-1.0,0.0,0.0]
[1780551469042,106.37,64130.08,17.5,-1.0,0.0,0.0]
[1780551469661,106.37,64114.7,17.5,-1.0,0.0,0.0]
[1780551470245,106.37,64114.7,17.5,-1.0,0.0,0.0]
[1780551470303,106.37,64114.7,17.5,-1.0,0.0,0.0]
[1780551470395,106.37,64114.7,17.5,-1.0,0.0,0.0]
[1780551470668,106.37,64100.81,17.5,-1.0,0.0,0.0]
[1780551471274,106.37,64100.81,17.5,-1.0,0.0,0.0]
[1780551471674,106.37,64096.14,17.5,-1.0,0.0,0.0]
[1780551472683,106.37,64093.57,17.5,-1.0,0.0,0.0]
[1780551473690,106.37,64085.42,17.5,-1.0,0.0,0.0]
[1780551474256,106.37,64085.42,17.5,-1.0,0.0,0.0]
[1780551474697,106.37,64081.82,17.5,-1.0,0.0,0.0]
[1780551475704,106.37,64083.6,17.5,-1.0,0.0,0.0]
[1780551476711,106.37,64086.61,17.5,-1.0,0.0,0.0]
[1780551477250,106.37,64086.61,17.5,-1.0,0.0,0.0]
[1780551477717,106.37,64094.76,17.5,-1.0,0.0,0.0]
[1780551478725,106.37,64098.12,17.5,-1.0,0.0,0.0]
[1780551479732,106.37,64101.11,17.5,-1.0,0.0,0.0]
[1780551480880,106.37,64101.11,17.5,-1.0,0.0,0.0]
[1780551480903,106.37,64101.11,17.5,-1.0,0.0,0.0]
[1780551480943,106.37,64104.37,17.5,-1.0,0.0,0.0]
[1780551481206,106.37,64104.37,17.5,-1.0,0.0,0.0]
[1780551481924,106.37,64104.37,17.5,-1.0,0.0,0.0]
[1780551482021,106.37,64118.65,17.5,-1.0,0.0,0.0]
[1780551482736,106.37,64118.65,17.5,-1.0,0.0,0.0]
[1780551482753,106.37,64110.18,17.5,-1.0,0.0,0.0]
[1780551483511,106.37,64110.18,17.5,-1.0,0.0,0.0]
[1780551483901,106.37,64110.18,17.5,-1.0,0.0,0.0]
[1780551483950,106.37,64113.96,17.5,-1.0,0.0,0.0]
[1780551484767,106.37,64106.66,17.5,-1.0,0.0,0.0]
[1780551485774,106.37,64106.09,17.5,-1.0,0.0,0.0]
[1780551486781,106.37,64107.07,17.5,-1.0,0.0,0.0]
[1780551487788,106.37,64106.54,17.5,-1.0,0.0,0.0]
[1780551488795,106.37,64105.92,17.5,-1.0,0.0,0.0]
[1780551489360,106.37,64105.92,17.5,-1.0,0.0,0.0]
[1780551489801,106.37,64102.01,17.5,-1.0,0.0,0.0]
[1780551490809,106.37,64009.28,17.5,-1.0,0.0,0.0]
[1780551491817,106.37,64012.01,17.5,-1.0,0.0,0.0]
[1780551492983,106.37,64016.72,17.5,-1.0,0.0,0.0]
[1780551493831,106.37,64024.03,17.5,-1.0,0.0,0.0]
[1780551494506,106.37,64024.03,17.5,-1.0,0.0,0.0]
[1780551495040,106.37,64024.03,17.5,-1.0,0.0,0.0]
[1780551495071,106.37,64032.66,17.5,-1.0,0.0,0.0]
[1780551495856,106.37,64042.8,17.5,-1.0,0.0,0.0]
[1780551496863,106.37,64043.19,17.5,-1.0,0.0,0.0]
[1780551497871,106.37,64039.37,17.5,-1.0,0.0,0.0]
[1780551498876,106.37,64035.22,17.5,-1.0,0.0,0.0]
[1780551499884,106.37,64039.31,17.5,-1.0,0.0,0.0]
[1780551500891,106.37,64041.06,17.5,-1.0,0.0,0.0]
[1780551501898,106.37,64040.37,17.5,-1.0,0.0,0.0]
[1780551502907,106.37,64032.84,17.5,-1.0,0.0,0.0]
[1780551503914,106.37,64032.54,17.5,-1.0,0.0,0.0]
[1780551504921,106.37,64038.33,17.5,-1.0,0.0,0.0]
[1780551505928,106.37,64038.57,17.5,-1.0,0.0,0.0]
[1780551506935,106.37,64041.63,17.5,-1.0,0.0,0.0]
[1780551507942,106.37,64040.84,17.5,-1.0,0.0,0.0]
[1780551508949,106.37,64037.05,17.5,-1.0,0.0,0.0]
[1780551509850,106.37,64037.05,17.5,-1.0,0.0,0.0]
[1780551509956,106.37,64031.59,17.5,-1.0,0.0,0.0]
[1780551510963,106.37,64028.85,17.5,-1.0,0.0,0.0]
[1780551511970,106.37,64028.67,17.5,-1.0,0.0,0.0]
[1780551512457,106.37,64028.67,17.5,-1.0,0.0,0.0]
[1780551512505,106.37,64028.67,17.5,-1.0,0.0,0.0]
[1780551512977,106.37,64037.93,17.5,-1.0,0.0,0.0]
[1780551513514,106.37,64037.93,17.5,-1.0,0.0,0.0]
[1780551513984,106.37,64042.24,17.5,-1.0,0.0,0.0]
[1780551514737,106.37,64042.24,17.5,-1.0,0.0,0.0]
[1780551514991,106.37,64039.88,17.5,-1.0,0.0,0.0]
[1780551515998,106.37,64037.65,17.5,-1.0,0.0,0.0]
[1780551517005,106.37,64038.13,17.5,-1.0,0.0,0.0]
[1780551518012,106.37,64037.87,17.5,-1.0,0.0,0.0]
[1780551519019,106.37,64040.53,17.5,-1.0,0.0,0.0]
[1780551520026,106.37,64043.94,17.5,-1.0,0.0,0.0]
[1780551521033,106.37,64041.62,17.5,-1.0,0.0,0.0]
[1780551522040,106.37,64041.72,17.5,-1.0,0.0,0.0]
[1780551523047,106.37,64041.46,17.5,-1.0,0.0,0.0]
[1780551524054,106.37,64042.05,17.5,-1.0,0.0,0.0]
[1780551525061,106.37,64041.59,17.5,-1.0,0.0,0.0]
[1780551526068,106.37,64053.06,17.5,-1.0,0.0,0.0]
[1780551527076,106.37,64054.79,17.5,-1.0,0.0,0.0]
[1780551528083,106.37,64055.61,17.5,-1.0,0.0,0.0]
[1780551529089,106.37,64057.32,17.5,-1.0,0.0,0.0]
[1780551529857,106.37,64057.32,17.5,-1.0,0.0,0.0]
[1780551530097,106.37,64065.56,17.5,-1.0,0.0,0.0]
[1780551530383,106.37,64065.56,17.5,-1.0,0.0,0.0]
[1780551531028,106.37,64065.56,17.5,-1.0,0.0,0.0]
[1780551531104,106.37,64082.71,17.5,-1.0,0.0,0.0]
[1780551531548,106.37,64082.71,17.5,-1.0,0.0,0.0]
[1780551531824,106.37,64082.71,17.5,-1.0,0.0,0.0]
[1780551532112,106.37,64074.35,17.5,-1.0,0.0,0.0]
[1780551533118,106.37,64067.83,17.5,-1.0,0.0,0.0]
[1780551534126,106.37,64074.9,17.5,-1.0,0.0,0.0]
[1780551535724,106.37,64074.9,17.5,-1.0,0.0,0.0]
[1780551536019,106.37,64081.95,17.5,-1.0,0.0,0.0]
[1780551536139,106.37,64082.96,17.5,-1.0,0.0,0.0]
[1780551537146,106.37,64077.0,17.5,-1.0,0.0,0.0]
[1780551538153,106.37,64076.6,17.5,-1.0,0.0,0.0]
[1780551539159,106.37,64077.35,17.5,-1.0,0.0,0.0]
[1780551540982,106.37,64123.56,17.5,-1.0,0.0,0.0]
[1780551541174,106.37,64068.21,17.5,-1.0,0.0,0.0]
[1780551542181,106.37,64067.31,17.5,-1.0,0.0,0.0]
[1780551543313,106.37,64073.27,17.5,-1.0,0.0,0.0]
[1780551544207,106.37,64074.52,17.5,-1.0,0.0,0.0]
[1780551545839,106.37,64069.0,17.5,-1.0,0.0,0.0]
[1780551546220,106.37,64068.53,17.5,-1.0,0.0,0.0]
[1780551547832,106.37,64068.88,17.5,-1.0,0.0,0.0]
[1780551548240,106.37,64076.93,17.5,-1.0,0.0,0.0]
[1780551549247,106.37,64080.88,17.5,-1.0,0.0,0.0]
[1780551550254,106.37,64085.73,17.5,-1.0,0.0,0.0]
[1780551551195,106.37,64085.73,17.5,-1.0,0.0,0.0]
[1780551551264,106.37,64090.08,17.5,-1.0,0.0,0.0]
[1780551552271,106.37,64093.78,17.5,-1.0,0.0,0.0]
[1780551553278,106.37,64086.99,17.5,-1.0,0.0,0.0]
[1780551554285,106.37,64086.03,17.5,-1.0,0.0,0.0]
[1780551555294,106.37,64087.88,17.5,-1.0,0.0,0.0]
[1780551556575,106.37,64087.88,17.5,-1.0,0.0,0.0]
[1780551556650,106.37,64091.73,17.5,-1.0,0.0,0.0]
[1780551557306,106.37,64103.09,17.5,-1.0,0.0,0.0]
[1780551558313,106.37,64099.11,17.5,-1.0,0.0,0.0]
[1780551559320,106.37,64095.45,17.5,-1.0,0.0,0.0]
[1780551560327,106.37,64093.98,17.5,-1.0,0.0,0.0]
[1780551561333,106.37,64103.34,17.5,-1.0,0.0,0.0]
[1780551562342,106.37,64098.73,17.5,-1.0,0.0,0.0]
[1780551563349,106.37,64096.17,17.5,-1.0,0.0,0.0]
[1780551564356,106.37,64098.87,17.5,-1.0,0.0,0.0]
[1780551565863,106.37,64098.87,17.5,-1.0,0.0,0.0]
[1780551565941,106.37,64100.27,17.5,-1.0,0.0,0.0]
[1780551566911,106.37,64100.27,17.5,-1.0,0.0,0.0]
[1780551567011,106.37,64100.27,17.5,-1.0,0.0,0.0]
[1780551567100,106.37,64105.51,17.5,-1.0,0.0,0.0]
[1780551567378,106.37,64113.53,17.5,-1.0,0.0,0.0]
[1780551568840,106.37,64113.41,17.5,-1.0,0.0,0.0]
[1780551569392,106.37,64114.08,17.5,-1.0,0.0,0.0]
[1780551570400,106.37,64116.41,17.5,-1.0,0.0,0.0]
[1780551571947,106.37,64116.41,17.5,-1.0,0.0,0.0]
[1780551572048,106.37,64113.71,17.5,-1.0,0.0,0.0]
[1780551572813,106.37,64113.71,17.5,-1.0,0.0,0.0]
[1780551572821,106.37,64106.94,17.5,-1.0,0.0,0.0]
[1780551573220,106.37,64106.94,17.5,-1.0,0.0,0.0]
[1780551573421,106.37,64095.18,17.5,-1.0,0.0,0.0]
[1780551574511,106.37,64095.18,17.5,-1.0,0.0,0.0]
[1780551574757,106.37,64080.56,17.5,-1.0,0.0,0.0]
[1780551575503,106.37,64080.56,17.5,-1.0,0.0,0.0]
[1780551575554,106.37,64072.55,17.5,-1.0,0.0,0.0]
[1780551576445,106.37,64070.56,17.5,-1.0,0.0,0.0]
[1780551577452,106.37,64066.39,17.5,-1.0,0.0,0.0]
[1780551578459,106.37,64065.72,17.5,-1.0,0.0,0.0]
[1780551579466,106.37,64064.33,17.5,-1.0,0.0,0.0]
[1780551580988,106.37,64064.33,17.5,-1.0,0.0,0.0]
[1780551581105,106.37,64064.33,17.5,-1.0,0.0,0.0]
[1780551581129,106.37,64060.65,17.5,-1.0,0.0,0.0]
[1780551582076,106.37,64060.65,17.5,-1.0,0.0,0.0]
[1780551582124,106.37,64055.04,17.5,-1.0,0.0,0.0]
[1780551582488,106.37,64053.9,17.5,-1.0,0.0,0.0]
[1780551583740,106.37,64053.9,17.5,-1.0,0.0,0.0]
[1780551583769,106.37,64055.71,17.5,-1.0,0.0,0.0]
[1780551584502,106.37,64052.72,17.5,-1.0,0.0,0.0]
[1780551585509,106.37,64048.85,17.5,-1.0,0.0,0.0]
[1780551587523,106.37,64051.78,17.5,-1.0,0.0,0.0]
[1780551588530,106.37,64057.15,17.5,-1.0,0.0,0.0]
[1780551589537,106.37,64056.41,17.5,-1.0,0.0,0.0]
[1780551590544,106.37,64077.61,17.5,-1.0,0.0,0.0]
[1780551591551,106.37,64044.2,17.5,-1.0,0.0,0.0]
[1780551592558,106.37,64042.88,17.5,-1.0,0.0,0.0]
[1780551593565,106.37,64041.65,17.5,-1.0,0.0,0.0]
[1780551594571,106.37,64042.06,17.5,-1.0,0.0,0.0]
[1780551595579,106.37,64041.58,17.5,-1.0,0.0,0.0]
[1780551596869,106.37,64041.58,17.5,-1.0,0.0,0.0]
[1780551597071,106.37,64041.58,17.5,-1.0,0.0,0.0]
[1780551597072,106.37,64041.27,17.5,-1.0,0.0,0.0]
[1780551597593,106.37,64036.89,17.5,-1.0,0.0,0.0]
[1780551598234,106.37,64036.89,17.5,-1.0,0.0,0.0]
[1780551598600,106.37,64036.42,17.5,-1.0,0.0,0.0]
[1780551599746,106.37,64036.42,17.5,-1.0,0.0,0.0]
[1780551599820,106.37,64037.69,17.5,-1.0,0.0,0.0]
[1780551600614,106.37,64038.47,17.5,-1.0,0.0,0.0]
[1780551601621,106.37,64037.64,17.5,-1.0,0.0,0.0]
[1780551602876,106.37,64037.42,17.5,-1.0,0.0,0.0]
[1780551603635,106.37,64036.58,17.5,-1.0,0.0,0.0]
[1780551604642,106.37,64035.79,17.5,-1.0,0.0,0.0]
[1780551605649,106.37,64038.4,17.5,-1.0,0.0,0.0]
[1780551606317,106.37,64038.4,17.5,-1.0,0.0,0.0]
[1780551606524,106.37,64038.4,17.5,-1.0,0.0,0.0]
[1780551606657,106.37,64027.26,17.5,-1.0,0.0,0.0]
[1780551607410,106.37,64027.26,17.5,-1.0,0.0,0.0]
[1780551607840,106.37,64027.91,17.5,-1.0,0.0,0.0]
[1780551608735,106.37,64027.91,17.5,-1.0,0.0,0.0]
[1780551608807,106.37,64027.22,17.5,-1.0,0.0,0.0]
[1780551609677,106.37,64029.72,17.5,-1.0,0.0,0.0]
[1780551610684,106.37,64022.89,17.5,-1.0,0.0,0.0]
[1780551612024,106.37,64022.89,17.5,-1.0,0.0,0.0]
[1780551612045,106.37,64020.26,17.5,-1.0,0.0,0.0]
[1780551612698,106.37,64018.85,17.5,-1.0,0.0,0.0]
[1780551613705,106.37,64017.82,17.5,-1.0,0.0,0.0]
[1780551614712,106.37,64018.15,17.5,-1.0,0.0,0.0]
[1780551615719,106.37,64018.62,17.5,-1.0,0.0,0.0]
[1780551616726,106.37,64017.54,17.5,-1.0,0.0,0.0]
[1780551621761,106.37,64017.46,17.5,-1.0,0.0,0.0]
[1780551623775,106.37,64011.51,17.5,-1.0,0.0,0.0]
[1780551624782,106.37,64012.49,17.5,-1.0,0.0,0.0]
[1780551625789,106.37,64012.35,17.5,-1.0,0.0,0.0]
[1780551626796,106.37,64011.74,17.5,-1.0,0.0,0.0]
[1780551627803,106.37,64012.25,17.5,-1.0,0.0,0.0]
[1780551629817,106.37,64012.97,17.5,-1.0,0.0,0.0]
[1780551630824,106.37,64011.9,17.5,-1.0,0.0,0.0]
[1780551631831,106.37,64011.17,17.5,-1.0,0.0,0.0]
[1780551632838,106.37,64016.83,17.5,-1.0,0.0,0.0]
[1780551633845,106.37,64027.71,17.5,-1.0,0.0,0.0]
[1780551634851,106.37,64027.91,17.5,-1.0,0.0,0.0]
[1780551635859,106.37,64028.7,17.5,-1.0,0.0,0.0]
[1780551636865,106.37,64029.25,17.5,-1.0,0.0,0.0]
[1780551637591,106.37,64029.25,17.5,-1.0,0.0,0.0]
[1780551637873,106.37,64034.0,17.5,-1.0,0.0,0.0]
[1780551638880,106.37,64035.76,17.5,-1.0,0.0,0.0]
[1780551639887,106.37,64036.26,17.5,-1.0,0.0,0.0]
[1780551640894,106.37,64118.79,17.5,-1.0,0.0,0.0]
[1780551641901,106.37,64122.33,17.5,-1.0,0.0,0.0]
[1780551642909,106.37,64122.53,17.5,-1.0,0.0,0.0]
[1780551643759,106.37,64122.53,17.5,-1.0,0.0,0.0]
[1780551643916,106.37,64117.09,17.5,-1.0,0.0,0.0]
[1780551644923,106.37,64117.66,17.5,-1.0,0.0,0.0]
[1780551645929,106.37,64114.51,17.5,-1.0,0.0,0.0]
[1780551646937,106.37,64108.9,17.5,-1.0,0.0,0.0]
[1780551647944,106.37,64101.79,17.5,-1.0,0.0,0.0]
[1780551648951,106.37,64096.5,17.5,-1.0,0.0,0.0]
[1780551649958,106.37,64094.82,17.5,-1.0,0.0,0.0]
[1780551650965,106.37,64095.22,17.5,-1.0,0.0,0.0]
[1780551651972,106.37,64095.99,17.5,-1.0,0.0,0.0]
[1780551652979,106.37,64095.78,17.5,-1.0,0.0,0.0]
[1780551653986,106.37,64092.11,17.5,-1.0,0.0,0.0]
[1780551654993,106.37,64082.81,17.5,-1.0,0.0,0.0]
[1780551656000,106.37,64089.09,17.5,-1.0,0.0,0.0]
[1780551657009,106.37,64096.46,17.5,-1.0,0.0,0.0]
[1780551658016,106.37,64101.19,17.5,-1.0,0.0,0.0]
[1780551659022,106.37,64109.35,17.5,-1.0,0.0,0.0]
[1780551659714,106.37,64109.35,17.5,-1.0,0.0,0.0]
[1780551659949,106.37,64109.35,17.5,-1.0,0.0,0.0]
[1780551659984,106.37,64109.35,17.5,-1.0,0.0,0.0]
[1780551660036,106.37,64125.05,17.5,-1.0,0.0,0.0]
[1780551661100,106.37,64125.05,17.5,-1.0,0.0,0.0]
[1780551661144,106.37,64139.03,17.5,-1.0,0.0,0.0]
[1780551662048,106.37,64140.78,17.5,-1.0,0.0,0.0]
[1780551663056,106.37,64155.46,17.5,-1.0,0.0,0.0]
[1780551664063,106.37,64161.42,17.5,-1.0,0.0,0.0]
[1780551664497,106.37,64161.42,17.5,-1.0,0.0,0.0]
[1780551665070,106.37,64175.48,17.5,-1.0,0.0,0.0]
[1780551665848,106.37,64175.48,17.5,-1.0,0.0,0.0]
[1780551666077,106.37,64187.38,17.5,-1.0,0.0,0.0]
[1780551667084,106.37,64191.22,17.5,-1.0,0.0,0.0]
[1780551667501,106.37,64191.22,17.5,-1.0,0.0,0.0]
[1780551667538,106.37,64191.22,17.5,-1.0,0.0,0.0]
[1780551667861,106.37,64191.22,17.5,-1.0,0.0,0.0]
[1780551668092,106.37,64207.58,17.5,-1.0,0.0,0.0]
[1780551668814,106.37,64207.58,17.5,-1.0,0.0,0.0]
[1780551669099,106.37,64207.48,17.5,-1.0,0.0,0.0]
[1780551670107,106.37,64207.07,17.5,-1.0,0.0,0.0]
[1780551671115,106.37,64198.58,17.5,-1.0,0.0,0.0]
[1780551672071,106.37,64198.58,17.5,-1.0,0.0,0.0]
[1780551672121,106.37,64194.9,17.5,-1.0,0.0,0.0]
[1780551672850,106.37,64194.9,17.5,-1.0,0.0,0.0]
[1780551673130,106.37,64194.29,17.5,-1.0,0.0,0.0]
[1780551674135,106.37,64195.92,17.5,-1.0,0.0,0.0]
[1780551675143,106.37,64197.16,17.5,-1.0,0.0,0.0]
[1780551676150,106.37,64197.84,17.5,-1.0,0.0,0.0]
[1780551677157,106.37,64197.49,17.5,-1.0,0.0,0.0]
[1780551678164,106.37,64197.64,17.5,-1.0,0.0,0.0]
[1780551679172,106.37,64196.66,17.5,-1.0,0.0,0.0]
[1780551680185,106.37,64200.2,17.5,-1.0,0.0,0.0]
[1780551681192,106.37,64197.73,17.5,-1.0,0.0,0.0]
[1780551683206,106.37,64197.3,17.5,-1.0,0.0,0.0]
[1780551684213,106.37,64197.08,17.5,-1.0,0.0,0.0]
[1780551685225,106.37,64195.75,17.5,-1.0,0.0,0.0]
[1780551686232,106.37,64196.76,17.5,-1.0,0.0,0.0]
[1780551687239,106.37,64197.19,17.5,-1.0,0.0,0.0]
[1780551688246,106.37,64196.76,17.5,-1.0,0.0,0.0]
[1780551688536,106.37,64196.76,17.5,-1.0,0.0,0.0]
[1780551689253,106.37,64192.61,17.5,-1.0,0.0,0.0]
[1780551690259,106.37,64144.63,17.5,-1.0,0.0,0.0]
[1780551690851,106.37,64144.63,17.5,-1.0,0.0,0.0]
[1780551691267,106.37,64115.09,17.5,-1.0,0.0,0.0]
[1780551692274,106.37,64118.96,17.5,-1.0,0.0,0.0]
[1780551693281,106.37,64125.97,17.5,-1.0,0.0,0.0]
[1780551694289,106.37,64131.96,17.5,-1.0,0.0,0.0]
[1780551694533,106.37,64131.96,17.5,-1.0,0.0,0.0]
[1780551694754,106.37,64131.96,17.5,-1.0,0.0,0.0]
[1780551694802,106.37,64131.96,17.5,-1.0,0.0,0.0]
[1780551696012,106.37,64131.96,17.5,-1.0,0.0,0.0]
[1780551696115,106.37,64151.55,17.5,-1.0,0.0,0.0]
[1780551696488,106.37,64151.55,17.5,-1.0,0.0,0.0]
[1780551696555,106.37,64155.14,17.5,-1.0,0.0,0.0]
[1780551697504,106.37,64155.14,17.5,-1.0,0.0,0.0]
[1780551697511,106.37,64178.45,17.5,-1.0,0.0,0.0]
[1780551698764,106.37,64187.15,17.5,-1.0,0.0,0.0]
[1780551699324,106.37,64186.28,17.5,-1.0,0.0,0.0]
[1780551700333,106.37,64182.03,17.5,-1.0,0.0,0.0]
[1780551701340,106.37,64175.27,17.5,-1.0,0.0,0.0]
[1780551702347,106.37,64174.58,17.5,-1.0,0.0,0.0]
[1780551703354,106.37,64183.36,17.5,-1.0,0.0,0.0]
[1780551704366,106.37,64177.67,17.5,-1.0,0.0,0.0]
[1780551705372,106.37,64171.08,17.5,-1.0,0.0,0.0]
[1780551706378,106.37,64171.16,17.5,-1.0,0.0,0.0]
[1780551707385,106.37,64172.37,17.5,-1.0,0.0,0.0]
[1780551709113,106.37,64172.37,17.5,-1.0,0.0,0.0]
[1780551709170,106.37,64172.88,17.5,-1.0,0.0,0.0]
[1780551709400,106.37,64166.57,17.5,-1.0,0.0,0.0]
[1780551710765,106.37,64164.27,17.5,-1.0,0.0,0.0]
[1780551711414,106.37,64163.2,17.5,-1.0,0.0,0.0]
[1780551712421,106.37,64166.14,17.5,-1.0,0.0,0.0]
[1780551713428,106.37,64165.62,17.5,-1.0,0.0,0.0]
[1780551714434,106.37,64165.23,17.5,-1.0,0.0,0.0]
[1780551716165,106.37,64165.23,17.5,-1.0,0.0,0.0]
[1780551716231,106.37,64164.32,17.5,-1.0,0.0,0.0]
[1780551716449,106.37,64159.09,17.5,-1.0,0.0,0.0]
[1780551717456,106.37,64157.94,17.5,-1.0,0.0,0.0]
[1780551718463,106.37,64156.31,17.5,-1.0,0.0,0.0]
[1780551719470,106.37,64156.86,17.5,-1.0,0.0,0.0]
[1780551720477,106.37,64156.32,17.5,-1.0,0.0,0.0]
[1780551721484,106.37,64156.17,17.5,-1.0,0.0,0.0]
[1780551723294,106.37,64153.03,17.5,-1.0,0.0,0.0]
[1780551723430,106.37,64153.03,17.5,-1.0,0.0,0.0]
[1780551723505,106.37,64147.57,17.5,-1.0,0.0,0.0]
[1780551724511,106.37,64146.89,17.5,-1.0,0.0,0.0]
[1780551725715,106.37,64146.89,17.5,-1.0,0.0,0.0]
[1780551725972,106.37,64146.89,17.5,-1.0,0.0,0.0]
[1780551726217,106.37,64146.89,17.5,-1.0,0.0,0.0]
[1780551726290,106.37,64147.02,17.5,-1.0,0.0,0.0]
[1780551726869,106.37,64147.02,17.5,-1.0,0.0,0.0]
[1780551727034,106.37,64146.04,17.5,-1.0,0.0,0.0]
[1780551727838,106.37,64139.43,17.5,-1.0,0.0,0.0]
[1780551728539,106.37,64137.38,17.5,-1.0,0.0,0.0]
[1780551729546,106.37,64136.63,17.5,-1.0,0.0,0.0]
[1780551730553,106.37,64134.91,17.5,-1.0,0.0,0.0]
[1780551731560,106.37,64133.65,17.5,-1.0,0.0,0.0]
[1780551732567,106.37,64138.54,17.5,-1.0,0.0,0.0]
[1780551733574,106.37,64139.16,17.5,-1.0,0.0,0.0]
[1780551734581,106.37,64141.39,17.5,-1.0,0.0,0.0]
[1780551735588,106.37,64141.5,17.5,-1.0,0.0,0.0]
[1780551736595,106.37,64142.52,17.5,-1.0,0.0,0.0]
[1780551737603,106.37,64142.69,17.5,-1.0,0.0,0.0]
[1780551738610,106.37,64144.61,17.5,-1.0,0.0,0.0]
[1780551739617,106.37,64146.81,17.5,-1.0,0.0,0.0]
[1780551741631,106.37,64148.24,17.5,-1.0,0.0,0.0]
[1780551742988,106.37,64151.17,17.5,-1.0,0.0,0.0]
[1780551743645,106.37,64159.07,17.5,-1.0,0.0,0.0]
[1780551744652,106.37,64164.14,17.5,-1.0,0.0,0.0]
[1780551745659,106.37,64163.24,17.5,-1.0,0.0,0.0]
[1780551746817,106.37,64162.15,17.5,-1.0,0.0,0.0]
[1780551747674,106.37,64165.5,17.5,-1.0,0.0,0.0]
[1780551748681,106.37,64169.57,17.5,-1.0,0.0,0.0]
[1780551749580,106.37,64169.57,17.5,-1.0,0.0,0.0]
[1780551749683,106.37,64169.57,17.5,-1.0,0.0,0.0]
[1780551749688,106.37,64171.2,17.5,-1.0,0.0,0.0]
[1780551750654,106.37,64171.2,17.5,-1.0,0.0,0.0]
[1780551750695,106.37,64175.36,17.5,-1.0,0.0,0.0]
[1780551751702,106.37,64177.5,17.5,-1.0,0.0,0.0]
[1780551752839,106.37,64175.33,17.5,-1.0,0.0,0.0]
[1780551753977,106.37,64176.96,17.5,-1.0,0.0,0.0]
[1780551754723,106.37,64175.23,17.5,-1.0,0.0,0.0]
[1780551755971,106.37,64172.93,17.5,-1.0,0.0,0.0]
[1780551756737,106.37,64183.75,17.5,-1.0,0.0,0.0]
[1780551757744,106.37,64187.05,17.5,-1.0,0.0,0.0]
[1780551759303,106.37,64182.94,17.5,-1.0,0.0,0.0]
[1780551759758,106.37,64182.11,17.5,-1.0,0.0,0.0]
[1780551760765,106.37,64181.77,17.5,-1.0,0.0,0.0]
[1780551762081,106.37,64180.28,17.5,-1.0,0.0,0.0]
[1780551763014,106.37,64175.3,17.5,-1.0,0.0,0.0]
[1780551763786,106.37,64170.25,17.5,-1.0,0.0,0.0]
[1780551764793,106.37,64172.37,17.5,-1.0,0.0,0.0]
[1780551765800,106.37,64173.57,17.5,-1.0,0.0,0.0]
[1780551766807,106.37,64170.18,17.5,-1.0,0.0,0.0]
[1780551767814,106.37,64172.56,17.5,-1.0,0.0,0.0]
[1780551769224,106.37,64172.56,17.5,-1.0,0.0,0.0]
[1780551769323,106.37,64173.49,17.5,-1.0,0.0,0.0]
[1780551769830,106.37,64168.44,17.5,-1.0,0.0,0.0]
[1780551771844,106.37,64168.85,17.5,-1.0,0.0,0.0]
[1780551772852,106.37,64167.03,17.5,-1.0,0.0,0.0]
[1780551773859,106.37,64161.95,17.5,-1.0,0.0,0.0]
[1780551774865,106.37,64159.18,17.5,-1.0,0.0,0.0]
[1780551775873,106.37,64162.91,17.5,-1.0,0.0,0.0]
[1780551776880,106.37,64166.35,17.5,-1.0,0.0,0.0]
[1780551777887,106.37,64167.19,17.5,-1.0,0.0,0.0]
[1780551778894,106.37,64165.03,17.5,-1.0,0.0,0.0]
[1780551779901,106.37,64161.67,17.5,-1.0,0.0,0.0]
[1780551780912,106.37,64158.78,17.5,-1.0,0.0,0.0]
[1780551781481,106.37,64158.78,17.5,-1.0,0.0,0.0]
[1780551781487,106.37,64158.78,17.5,-1.0,0.0,0.0]
[1780551781922,106.37,64156.57,17.5,-1.0,0.0,0.0]
[1780551782597,106.37,64156.57,17.5,-1.0,0.0,0.0]
[1780551782926,106.37,64154.8,17.5,-1.0,0.0,0.0]
[1780551783935,106.37,64160.06,17.5,-1.0,0.0,0.0]
[1780551784941,106.37,64161.01,17.5,-1.0,0.0,0.0]
[1780551785948,106.37,64160.81,17.5,-1.0,0.0,0.0]
[1780551786955,106.37,64161.35,17.5,-1.0,0.0,0.0]
[1780551788276,106.37,64163.27,17.5,-1.0,0.0,0.0]
[1780551789976,106.37,64159.44,17.5,-1.0,0.0,0.0]
[1780551790983,106.37,64159.06,17.5,-1.0,0.0,0.0]
[1780551791990,106.37,64163.27,17.5,-1.0,0.0,0.0]
[1780551792997,106.37,64166.7,17.5,-1.0,0.0,0.0]
[1780551794004,106.37,64162.35,17.5,-1.0,0.0,0.0]
[1780551795011,106.37,64161.3,17.5,-1.0,0.0,0.0]
[1780551796020,106.37,64162.15,17.5,-1.0,0.0,0.0]
[1780551797026,106.37,64163.03,17.5,-1.0,0.0,0.0]
[1780551798033,106.37,64160.68,17.5,-1.0,0.0,0.0]
[1780551799040,106.37,64162.07,17.5,-1.0,0.0,0.0]
[1780551800047,106.37,64163.92,17.5,-1.0,0.0,0.0]
[1780551801054,106.37,64164.13,17.5,-1.0,0.0,0.0]
[1780551802061,106.37,64164.95,17.5,-1.0,0.0,0.0]
[1780551803068,106.37,64165.47,17.5,-1.0,0.0,0.0]
[1780551804075,106.37,64159.56,17.5,-1.0,0.0,0.0]
[1780551805082,106.37,64160.17,17.5,-1.0,0.0,0.0]
[1780551806089,106.37,64161.13,17.5,-1.0,0.0,0.0]
[1780551807095,106.37,64161.0,17.5,-1.0,0.0,0.0]
[1780551808103,106.37,64160.81,17.5,-1.0,0.0,0.0]
[1780551809110,106.37,64162.52,17.5,-1.0,0.0,0.0]
[1780551810117,106.37,64172.14,17.5,-1.0,0.0,0.0]
[1780551811124,106.37,64177.29,17.5,-1.0,0.0,0.0]
[1780551812135,106.37,64174.2,17.5,-1.0,0.0,0.0]
[1780551813141,106.37,64176.25,17.5,-1.0,0.0,0.0]
[1780551813682,106.37,64176.25,17.5,-1.0,0.0,0.0]
[1780551814148,106.37,64185.41,17.5,-1.0,0.0,0.0]
[1780551815155,106.37,64186.78,17.5,-1.0,0.0,0.0]
[1780551816162,106.37,64187.93,17.5,-1.0,0.0,0.0]
[1780551817169,106.37,64181.59,17.5,-1.0,0.0,0.0]
[1780551818176,106.37,64179.9,17.5,-1.0,0.0,0.0]
[1780551819183,106.37,64178.32,17.5,-1.0,0.0,0.0]
[1780551820189,106.37,64176.72,17.5,-1.0,0.0,0.0]
[1780551821421,106.37,64177.82,17.5,-1.0,0.0,0.0]
[1780551822206,106.37,64180.34,17.5,-1.0,0.0,0.0]
[1780551823213,106.37,64185.56,17.5,-1.0,0.0,0.0]
[1780551824220,106.37,64187.5,17.5,-1.0,0.0,0.0]
[1780551825227,106.37,64188.12,17.5,-1.0,0.0,0.0]
[1780551826103,106.37,64188.12,17.5,-1.0,0.0,0.0]
[1780551826420,106.37,64188.12,17.5,-1.0,0.0,0.0]
[1780551826235,106.37,64187.21,17.5,-1.0,0.0,0.0]
[1780551827242,106.37,64193.15,17.5,-1.0,0.0,0.0]
[1780551827510,106.37,64193.15,17.5,-1.0,0.0,0.0]
[1780551827658,106.37,64193.15,17.5,-1.0,0.0,0.0]
[1780551828249,106.37,64193.6,17.5,-1.0,0.0,0.0]
[1780551829257,106.37,64194.1,17.5,-1.0,0.0,0.0]
[1780551830263,106.37,64194.8,17.5,-1.0,0.0,0.0]
[1780551831270,106.37,64193.39,17.5,-1.0,0.0,0.0]
[1780551832276,106.37,64190.56,17.5,-1.0,0.0,0.0]
[1780551833284,106.37,64190.08,17.5,-1.0,0.0,0.0]
[1780551834291,106.37,64194.64,17.5,-1.0,0.0,0.0]
[1780551835297,106.37,64195.73,17.5,-1.0,0.0,0.0]
[1780551836305,106.37,64193.31,17.5,-1.0,0.0,0.0]
[1780551837312,106.37,64191.94,17.5,-1.0,0.0,0.0]
[1780551838320,106.37,64183.18,17.5,-1.0,0.0,0.0]
[1780551839326,106.37,64187.1,17.5,-1.0,0.0,0.0]
[1780551840333,106.37,64191.88,17.5,-1.0,0.0,0.0]
[1780551841371,106.37,64191.88,17.5,-1.0,0.0,0.0]
[1780551841340,106.37,64191.0,17.5,-1.0,0.0,0.0]
[1780551842347,106.37,64195.27,17.5,-1.0,0.0,0.0]
[1780551843353,106.37,64203.76,17.5,-1.0,0.0,0.0]
[1780551843682,106.37,64203.76,17.5,-1.0,0.0,0.0]
[1780551844361,106.37,64213.78,17.5,-1.0,0.0,0.0]
[1780551845368,106.37,64212.42,17.5,-1.0,0.0,0.0]
[1780551846375,106.37,64213.43,17.5,-1.0,0.0,0.0]
[1780551847382,106.37,64213.8,17.5,-1.0,0.0,0.0]
[1780551848389,106.37,64218.45,17.5,-1.0,0.0,0.0]
[1780551849396,106.37,64220.89,17.5,-1.0,0.0,0.0]
[1780551850403,106.37,64222.28,17.5,-1.0,0.0,0.0]
[1780551851410,106.37,64217.63,17.5,-1.0,0.0,0.0]
[1780551852417,106.37,64215.19,17.5,-1.0,0.0,0.0]
[1780551853424,106.37,64217.29,17.5,-1.0,0.0,0.0]
[1780551853469,106.37,64217.29,17.5,-1.0,0.0,0.0]
[1780551854432,106.37,64212.65,17.5,-1.0,0.0,0.0]
[1780551855438,106.37,64215.96,17.5,-1.0,0.0,0.0]
[1780551856447,106.37,64212.35,17.5,-1.0,0.0,0.0]
[1780551857453,106.37,64213.78,17.5,-1.0,0.0,0.0]
[1780551858469,106.37,64218.86,17.5,-1.0,0.0,0.0]
[1780551859473,106.37,64226.55,17.5,-1.0,0.0,0.0]
[1780551860482,106.37,64227.14,17.5,-1.0,0.0,0.0]
[1780551861491,106.37,64219.8,17.5,-1.0,0.0,0.0]
[1780551862496,106.37,64221.11,17.5,-1.0,0.0,0.0]
[1780551863502,106.37,64227.72,17.5,-1.0,0.0,0.0]
[1780551864510,106.37,64231.78,17.5,-1.0,0.0,0.0]
[1780551865517,106.37,64236.6,17.5,-1.0,0.0,0.0]
[1780551866525,106.37,64238.28,17.5,-1.0,0.0,0.0]
[1780551867533,106.37,64235.87,17.5,-1.0,0.0,0.0]
[1780551868540,106.37,64238.47,17.5,-1.0,0.0,0.0]
[1780551870218,106.37,64239.99,17.5,-1.0,0.0,0.0]
[1780551870554,106.37,64240.47,17.5,-1.0,0.0,0.0]
[1780551871561,106.37,64237.53,17.5,-1.0,0.0,0.0]
[1780551872568,106.37,64236.39,17.5,-1.0,0.0,0.0]
[1780551874582,106.37,64240.33,17.5,-1.0,0.0,0.0]
[1780551875589,106.37,64242.41,17.5,-1.0,0.0,0.0]
[1780551876596,106.37,64240.75,17.5,-1.0,0.0,0.0]
[1780551877716,106.37,64236.43,17.5,-1.0,0.0,0.0]
[1780551878612,106.37,64232.88,17.5,-1.0,0.0,0.0]
[1780551879620,106.37,64228.15,17.5,-1.0,0.0,0.0]
[1780551880980,106.37,64228.15,17.5,-1.0,0.0,0.0]
[1780551881005,106.37,64224.22,17.5,-1.0,0.0,0.0]
[1780551881634,106.37,64221.09,17.5,-1.0,0.0,0.0]
[1780551882641,106.37,64214.23,17.5,-1.0,0.0,0.0]
[1780551883648,106.37,64210.79,17.5,-1.0,0.0,0.0]
[1780551884655,106.37,64213.63,17.5,-1.0,0.0,0.0]
[1780551885662,106.37,64221.33,17.5,-1.0,0.0,0.0]
[1780551886669,106.37,64229.62,17.5,-1.0,0.0,0.0]
[1780551887676,106.37,64232.14,17.5,-1.0,0.0,0.0]
[1780551889480,106.37,64232.04,17.5,-1.0,0.0,0.0]
[1780551889690,106.37,64233.72,17.5,-1.0,0.0,0.0]
[1780551890697,106.37,64233.06,17.5,-1.0,0.0,0.0]
[1780551891704,106.37,64231.35,17.5,-1.0,0.0,0.0]
[1780551892843,106.37,64231.35,17.5,-1.0,0.0,0.0]
[1780551892885,106.37,64230.82,17.5,-1.0,0.0,0.0]
[1780551893717,106.37,64240.4,17.5,-1.0,0.0,0.0]
[1780551894725,106.37,64244.69,17.5,-1.0,0.0,0.0]
[1780551895732,106.37,64247.07,17.5,-1.0,0.0,0.0]
[1780551896739,106.37,64245.72,17.5,-1.0,0.0,0.0]
[1780551897745,106.37,64244.99,17.5,-1.0,0.0,0.0]
[1780551898753,106.37,64243.3,17.5,-1.0,0.0,0.0]
[1780551899760,106.37,64241.28,17.5,-1.0,0.0,0.0]
[1780551900993,106.37,64241.28,17.5,-1.0,0.0,0.0]
[1780551901001,106.37,64239.76,17.5,-1.0,0.0,0.0]
[1780551901774,106.37,64229.18,17.5,-1.0,0.0,0.0]
[1780551902781,106.37,64231.49,17.5,-1.0,0.0,0.0]
[1780551903787,106.37,64231.24,17.5,-1.0,0.0,0.0]
[1780551904795,106.37,64236.83,17.5,-1.0,0.0,0.0]
[1780551905802,106.37,64238.33,17.5,-1.0,0.0,0.0]
[1780551906809,106.37,64231.57,17.5,-1.0,0.0,0.0]
[1780551907816,106.37,64227.24,17.5,-1.0,0.0,0.0]
[1780551909269,106.37,64225.93,17.5,-1.0,0.0,0.0]
[1780551909832,106.37,64219.87,17.5,-1.0,0.0,0.0]
[1780551910837,106.37,64221.03,17.5,-1.0,0.0,0.0]
[1780551911844,106.37,64225.64,17.5,-1.0,0.0,0.0]
[1780551912851,106.37,64223.01,17.5,-1.0,0.0,0.0]
[1780551913858,106.37,64220.33,17.5,-1.0,0.0,0.0]
[1780551915286,106.37,64219.43,17.5,-1.0,0.0,0.0]
[1780551915875,106.37,64211.25,17.5,-1.0,0.0,0.0]
[1780551916882,106.37,64213.52,17.5,-1.0,0.0,0.0]
[1780551917889,106.37,64216.24,17.5,-1.0,0.0,0.0]
[1780551918897,106.37,64217.49,17.5,-1.0,0.0,0.0]
[1780551920269,106.37,64227.26,17.5,-1.0,0.0,0.0]
[1780551920910,106.37,64227.54,17.5,-1.0,0.0,0.0]
[1780551921917,106.37,64230.79,17.5,-1.0,0.0,0.0]
[1780551922924,106.37,64231.45,17.5,-1.0,0.0,0.0]
[1780551923931,106.37,64231.63,17.5,-1.0,0.0,0.0]
[1780551924938,106.37,64226.6,17.5,-1.0,0.0,0.0]
[1780551925945,106.37,64226.09,17.5,-1.0,0.0,0.0]
[1780551926952,106.37,64224.33,17.5,-1.0,0.0,0.0]
[1780551927959,106.37,64224.85,17.5,-1.0,0.0,0.0]
[1780551929973,106.37,64223.73,17.5,-1.0,0.0,0.0]
[1780551930980,106.37,64221.96,17.5,-1.0,0.0,0.0]
[1780551931987,106.37,64220.82,17.5,-1.0,0.0,0.0]
[1780551932994,106.37,64220.99,17.5,-1.0,0.0,0.0]
[1780551934002,106.37,64221.13,17.5,-1.0,0.0,0.0]
[1780551935009,106.37,64219.45,17.5,-1.0,0.0,0.0]
[1780551936016,106.37,64218.62,17.5,-1.0,0.0,0.0]
[1780551937023,106.37,64217.36,17.5,-1.0,0.0,0.0]
[1780551938031,106.37,64216.39,17.5,-1.0,0.0,0.0]
[1780551939038,106.37,64215.58,17.5,-1.0,0.0,0.0]
[1780551940045,106.37,64215.71,17.5,-1.0,0.0,0.0]
[1780551941052,106.37,64217.8,17.5,-1.0,0.0,0.0]
[1780551942059,106.37,64221.15,17.5,-1.0,0.0,0.0]
[1780551943066,106.37,64224.54,17.5,-1.0,0.0,0.0]
[1780551944072,106.37,64223.44,17.5,-1.0,0.0,0.0]
[1780551945080,106.37,64224.36,17.5,-1.0,0.0,0.0]
[1780551946087,106.37,64226.06,17.5,-1.0,0.0,0.0]
[1780551947094,106.37,64227.21,17.5,-1.0,0.0,0.0]
[1780551948101,106.37,64222.39,17.5,-1.0,0.0,0.0]
[1780551949108,106.37,64220.66,17.5,-1.0,0.0,0.0]
[1780551950115,106.37,64221.34,17.5,-1.0,0.0,0.0]
[1780551951122,106.37,64222.02,17.5,-1.0,0.0,0.0]
[1780551952129,106.37,64215.34,17.5,-1.0,0.0,0.0]
[1780551953559,106.37,64211.82,17.5,-1.0,0.0,0.0]
[1780551954143,106.37,64213.4,17.5,-1.0,0.0,0.0]
[1780551955404,106.37,64213.4,17.5,-1.0,0.0,0.0]
[1780551955435,106.37,64209.9,17.5,-1.0,0.0,0.0]
[1780551956157,106.37,64197.4,17.5,-1.0,0.0,0.0]
[1780551957165,106.37,64192.99,17.5,-1.0,0.0,0.0]
[1780551958172,106.37,64194.68,17.5,-1.0,0.0,0.0]
[1780551959179,106.37,64198.66,17.5,-1.0,0.0,0.0]
[1780551960240,106.37,64198.66,17.5,-1.0,0.0,0.0]
[1780551960462,106.37,64198.66,17.5,-1.0,0.0,0.0]
[1780551960570,106.37,64199.93,17.5,-1.0,0.0,0.0]
[1780551961091,106.37,64199.93,17.5,-1.0,0.0,0.0]
[1780551961250,106.37,64199.93,17.5,-1.0,0.0,0.0]
[1780551961457,106.37,64199.93,17.5,-1.0,0.0,0.0]
[1780551961550,106.37,64197.2,17.5,-1.0,0.0,0.0]
[1780551962602,106.37,64205.13,17.5,-1.0,0.0,0.0]
[1780551963512,106.37,64208.9,17.5,-1.0,0.0,0.0]
[1780551964218,106.37,64211.17,17.5,-1.0,0.0,0.0]
[1780551965225,106.37,64209.66,17.5,-1.0,0.0,0.0]
[1780551966232,106.37,64208.24,17.5,-1.0,0.0,0.0]
[1780551967239,106.37,64214.09,17.5,-1.0,0.0,0.0]
[1780551968225,106.37,64214.09,17.5,-1.0,0.0,0.0]
[1780551968354,106.37,64227.59,17.5,-1.0,0.0,0.0]
[1780551969167,106.37,64227.59,17.5,-1.0,0.0,0.0]
[1780551969484,106.37,64227.59,17.5,-1.0,0.0,0.0]
[1780551969585,106.37,64234.59,17.5,-1.0,0.0,0.0]
[1780551970350,106.37,64234.59,17.5,-1.0,0.0,0.0]
[1780551970428,106.37,64238.95,17.5,-1.0,0.0,0.0]
[1780551971510,106.37,64240.43,17.5,-1.0,0.0,0.0]
[1780551972275,106.37,64238.2,17.5,-1.0,0.0,0.0]
[1780551973282,106.37,64238.98,17.5,-1.0,0.0,0.0]
[1780551974295,106.37,64231.32,17.5,-1.0,0.0,0.0]
[1780551975303,106.37,64231.1,17.5,-1.0,0.0,0.0]
[1780551975739,106.37,64231.1,17.5,-1.0,0.0,0.0]
[1780551975807,106.37,64231.1,17.5,-1.0,0.0,0.0]
[1780551975930,106.37,64231.1,17.5,-1.0,0.0,0.0]
[1780551976310,106.37,64225.24,17.5,-1.0,0.0,0.0]
[1780551976820,106.37,64225.24,17.5,-1.0,0.0,0.0]
[1780551977317,106.37,64222.99,17.5,-1.0,0.0,0.0]
[1780551978324,106.37,64223.65,17.5,-1.0,0.0,0.0]
[1780551979331,106.37,64214.93,17.5,-1.0,0.0,0.0]
[1780551980338,106.37,64206.86,17.5,-1.0,0.0,0.0]
[1780551981607,106.37,64200.22,17.5,-1.0,0.0,0.0]
[1780551982352,106.37,64200.5,17.5,-1.0,0.0,0.0]
[1780551983359,106.37,64197.86,17.5,-1.0,0.0,0.0]
[1780551984366,106.37,64196.32,17.5,-1.0,0.0,0.0]
[1780551985373,106.37,64195.67,17.5,-1.0,0.0,0.0]
[1780551986381,106.37,64191.68,17.5,-1.0,0.0,0.0]
[1780551987387,106.37,64190.1,17.5,-1.0,0.0,0.0]
[1780551988006,106.37,64190.1,17.5,-1.0,0.0,0.0]
[1780551988021,106.37,64190.1,17.5,-1.0,0.0,0.0]
[1780551988113,106.37,64190.1,17.5,-1.0,0.0,0.0]
[1780551988415,106.37,64190.1,17.5,-1.0,0.0,0.0]
[1780551988442,106.37,64187.24,17.5,-1.0,0.0,0.0]
[1780551989292,106.37,64187.24,17.5,-1.0,0.0,0.0]
[1780551989586,106.37,64182.87,17.5,-1.0,0.0,0.0]
[1780551990408,106.37,64180.08,17.5,-1.0,0.0,0.0]
[1780551991415,106.37,64183.46,17.5,-1.0,0.0,0.0]
[1780551992422,106.37,64188.73,17.5,-1.0,0.0,0.0]
[1780551993429,106.37,64194.71,17.5,-1.0,0.0,0.0]
[1780551994436,106.37,64186.53,17.5,-1.0,0.0,0.0]
[1780551995443,106.37,64181.8,17.5,-1.0,0.0,0.0]
[1780551996449,106.37,64182.01,17.5,-1.0,0.0,0.0]
[1780551997611,106.37,64181.42,17.5,-1.0,0.0,0.0]
[1780551998463,106.37,64181.09,17.5,-1.0,0.0,0.0]
[1780551999473,106.37,64175.35,17.5,-1.0,0.0,0.0]
[1780552000480,106.37,64137.13,17.5,-1.0,0.0,0.0]
[1780552001487,106.37,64183.23,17.5,-1.0,0.0,0.0]
[1780552002493,106.37,64181.94,17.5,-1.0,0.0,0.0]
[1780552003501,106.37,64182.81,17.5,-1.0,0.0,0.0]
[1780552004508,106.37,64179.51,17.5,-1.0,0.0,0.0]
[1780552005515,106.37,64180.07,17.5,-1.0,0.0,0.0]
[1780552006522,106.37,64180.43,17.5,-1.0,0.0,0.0]
[1780552006959,106.37,64180.43,17.5,-1.0,0.0,0.0]
[1780552007399,106.37,64180.43,17.5,-1.0,0.0,0.0]
[1780552007529,106.37,64170.19,17.5,-1.0,0.0,0.0]
[1780552008044,106.37,64170.19,17.5,-1.0,0.0,0.0]
[1780552008536,106.37,64165.19,17.5,-1.0,0.0,0.0]
[1780552009543,106.37,64165.6,17.5,-1.0,0.0,0.0]
[1780552010550,106.37,64157.48,17.5,-1.0,0.0,0.0]
[1780552011556,106.37,64152.93,17.5,-1.0,0.0,0.0]
[1780552012564,106.37,64149.29,17.5,-1.0,0.0,0.0]
[1780552013571,106.37,64146.45,17.5,-1.0,0.0,0.0]
[1780552013716,106.37,64146.45,17.5,-1.0,0.0,0.0]
[1780552014578,106.37,64144.31,17.5,-1.0,0.0,0.0]
[1780552014789,106.37,64144.31,17.5,-1.0,0.0,0.0]
[1780552015585,106.37,64151.73,17.5,-1.0,0.0,0.0]
[1780552016592,106.37,64152.76,17.5,-1.0,0.0,0.0]
[1780552017599,106.37,64150.58,17.5,-1.0,0.0,0.0]
[1780552018606,106.37,64155.15,17.5,-1.0,0.0,0.0]
[1780552019613,106.37,64160.86,17.5,-1.0,0.0,0.0]
[1780552020620,106.37,64164.17,17.5,-1.0,0.0,0.0]
[1780552021627,106.37,64171.79,17.5,-1.0,0.0,0.0]
[1780552022634,106.37,64180.75,17.5,-1.0,0.0,0.0]
[1780552023641,106.37,64180.73,17.5,-1.0,0.0,0.0]
[1780552024648,106.37,64175.96,17.5,-1.0,0.0,0.0]
[1780552024835,106.37,64175.96,17.5,-1.0,0.0,0.0]
[1780552025237,106.37,64175.96,17.5,-1.0,0.0,0.0]
[1780552025655,106.37,64183.41,17.5,-1.0,0.0,0.0]
[1780552025760,106.37,64183.41,17.5,-1.0,0.0,0.0]
[1780552026662,106.37,64184.42,17.5,-1.0,0.0,0.0]
[1780552027032,106.37,64184.42,17.5,-1.0,0.0,0.0]
[1780552027509,106.37,64184.42,17.5,-1.0,0.0,0.0]
[1780552027669,106.37,64175.59,17.5,-1.0,0.0,0.0]
[1780552028432,106.37,64175.59,17.5,-1.0,0.0,0.0]
[1780552028676,106.37,64175.57,17.5,-1.0,0.0,0.0]
[1780552029839,106.37,64173.43,17.5,-1.0,0.0,0.0]
[1780552030690,106.37,64170.71,17.5,-1.0,0.0,0.0]
[1780552032704,106.37,64175.64,17.5,-1.0,0.0,0.0]
[1780552033711,106.37,64179.59,17.5,-1.0,0.0,0.0]
[1780552034718,106.37,64187.11,17.5,-1.0,0.0,0.0]
[1780552036163,106.37,64187.11,17.5,-1.0,0.0,0.0]
[1780552036260,106.37,64187.03,17.5,-1.0,0.0,0.0]
[1780552036732,106.37,64188.98,17.5,-1.0,0.0,0.0]
[1780552037739,106.37,64189.18,17.5,-1.0,0.0,0.0]
[1780552039170,106.37,64189.18,17.5,-1.0,0.0,0.0]
[1780552039558,106.37,64200.24,17.5,-1.0,0.0,0.0]
[1780552039752,106.37,64207.0,17.5,-1.0,0.0,0.0]
[1780552040760,106.37,64205.55,17.5,-1.0,0.0,0.0]
[1780552042133,106.37,64205.55,17.5,-1.0,0.0,0.0]
[1780552042231,106.37,64206.88,17.5,-1.0,0.0,0.0]
[1780552043436,106.37,64199.13,17.5,-1.0,0.0,0.0]
[1780552043780,106.37,64195.97,17.5,-1.0,0.0,0.0]
[1780552044790,106.37,64203.6,17.5,-1.0,0.0,0.0]
[1780552046136,106.37,64203.6,17.5,-1.0,0.0,0.0]
[1780552046172,106.37,64203.6,17.5,-1.0,0.0,0.0]
[1780552046178,106.37,64209.01,17.5,-1.0,0.0,0.0]
[1780552047149,106.37,64209.01,17.5,-1.0,0.0,0.0]
[1780552047189,106.37,64213.44,17.5,-1.0,0.0,0.0]
[1780552047811,106.37,64215.16,17.5,-1.0,0.0,0.0]
[1780552049601,106.37,64214.11,17.5,-1.0,0.0,0.0]
[1780552049825,106.37,64214.64,17.5,-1.0,0.0,0.0]
[1780552050832,106.37,64167.93,17.5,-1.0,0.0,0.0]
[1780552051838,106.37,64198.99,17.5,-1.0,0.0,0.0]
[1780552052846,106.37,64198.78,17.5,-1.0,0.0,0.0]
[1780552053853,106.37,64195.14,17.5,-1.0,0.0,0.0]
[1780552054859,106.37,64195.66,17.5,-1.0,0.0,0.0]
[1780552055867,106.37,64196.73,17.5,-1.0,0.0,0.0]
[1780552056874,106.37,64202.0,17.5,-1.0,0.0,0.0]
[1780552058539,106.37,64193.82,17.5,-1.0,0.0,0.0]
[1780552058888,106.37,64190.9,17.5,-1.0,0.0,0.0]
[1780552059895,106.37,64188.82,17.5,-1.0,0.0,0.0]
[1780552060901,106.37,64192.86,17.5,-1.0,0.0,0.0]
[1780552061909,106.37,64191.78,17.5,-1.0,0.0,0.0]
[1780552063922,106.37,64190.65,17.5,-1.0,0.0,0.0]
[1780552064930,106.37,64188.04,17.5,-1.0,0.0,0.0]
[1780552065937,106.37,64187.64,17.5,-1.0,0.0,0.0]
[1780552066944,106.37,64186.99,17.5,-1.0,0.0,0.0]
[1780552067951,106.37,64186.01,17.5,-1.0,0.0,0.0]
[1780552068958,106.37,64186.85,17.5,-1.0,0.0,0.0]
[1780552069964,106.37,64189.17,17.5,-1.0,0.0,0.0]
[1780552070972,106.37,64188.99,17.5,-1.0,0.0,0.0]
[1780552071979,106.37,64190.91,17.5,-1.0,0.0,0.0]
[1780552073360,106.37,64190.91,17.5,-1.0,0.0,0.0]
[1780552073510,106.37,64190.91,17.5,-1.0,0.0,0.0]
[1780552073521,106.37,64190.71,17.5,-1.0,0.0,0.0]
[1780552074681,106.37,64190.71,17.5,-1.0,0.0,0.0]
[1780552073995,106.37,64170.75,17.5,-1.0,0.0,0.0]
[1780552074999,106.37,64164.21,17.5,-1.0,0.0,0.0]
[1780552076009,106.37,64164.44,17.5,-1.0,0.0,0.0]
[1780552077015,106.37,64164.71,17.5,-1.0,0.0,0.0]
[1780552078023,106.37,64168.48,17.5,-1.0,0.0,0.0]
[1780552079029,106.37,64168.03,17.5,-1.0,0.0,0.0]
[1780552080592,106.37,64168.03,17.5,-1.0,0.0,0.0]
[1780552080651,106.37,64168.08,17.5,-1.0,0.0,0.0]
[1780552081044,106.37,64156.28,17.5,-1.0,0.0,0.0]
[1780552082051,106.37,64153.59,17.5,-1.0,0.0,0.0]
[1780552083028,106.37,64153.59,17.5,-1.0,0.0,0.0]
[1780552083119,106.37,64153.59,17.5,-1.0,0.0,0.0]
[1780552083590,106.37,64153.59,17.5,-1.0,0.0,0.0]
[1780552083629,106.37,64148.91,17.5,-1.0,0.0,0.0]
[1780552084345,106.37,64148.91,17.5,-1.0,0.0,0.0]
[1780552084513,106.37,64132.71,17.5,-1.0,0.0,0.0]
[1780552085077,106.37,64128.87,17.5,-1.0,0.0,0.0]
[1780552086084,106.37,64135.64,17.5,-1.0,0.0,0.0]
[1780552087566,106.37,64138.11,17.5,-1.0,0.0,0.0]
[1780552088542,106.37,64138.11,17.5,-1.0,0.0,0.0]
[1780552088639,106.37,64125.9,17.5,-1.0,0.0,0.0]
[1780552089626,106.37,64125.9,17.5,-1.0,0.0,0.0]
[1780552089647,106.37,64112.74,17.5,-1.0,0.0,0.0]
[1780552090112,106.37,64112.19,17.5,-1.0,0.0,0.0]
[1780552091481,106.37,64112.19,17.5,-1.0,0.0,0.0]
[1780552091543,106.37,64107.76,17.5,-1.0,0.0,0.0]
[1780552092520,106.37,64107.76,17.5,-1.0,0.0,0.0]
[1780552092568,106.37,64101.6,17.5,-1.0,0.0,0.0]
[1780552093135,106.37,64099.92,17.5,-1.0,0.0,0.0]
[1780552094141,106.37,64092.81,17.5,-1.0,0.0,0.0]
[1780552095149,106.37,64095.07,17.5,-1.0,0.0,0.0]
[1780552096155,106.37,64099.4,17.5,-1.0,0.0,0.0]
[1780552097163,106.37,64098.33,17.5,-1.0,0.0,0.0]
[1780552098170,106.37,64096.31,17.5,-1.0,0.0,0.0]
[1780552099177,106.37,64096.04,17.5,-1.0,0.0,0.0]
[1780552100393,106.37,64056.6,17.5,-1.0,0.0,0.0]
[1780552101193,106.37,64064.83,17.5,-1.0,0.0,0.0]
[1780552102200,106.37,64066.53,17.5,-1.0,0.0,0.0]
[1780552103281,106.37,64062.2,17.5,-1.0,0.0,0.0]
[1780552104214,106.37,64065.22,17.5,-1.0,0.0,0.0]
[1780552105449,106.37,64069.51,17.5,-1.0,0.0,0.0]
[1780552106229,106.37,64072.05,17.5,-1.0,0.0,0.0]
[1780552107236,106.37,64068.22,17.5,-1.0,0.0,0.0]
[1780552108753,106.37,64068.22,17.5,-1.0,0.0,0.0]
[1780552108244,106.37,64071.94,17.5,-1.0,0.0,0.0]
[1780552109251,106.37,64081.86,17.5,-1.0,0.0,0.0]
[1780552109987,106.37,64081.86,17.5,-1.0,0.0,0.0]
[1780552110258,106.37,64085.5,17.5,-1.0,0.0,0.0]
[1780552111265,106.37,64088.52,17.5,-1.0,0.0,0.0]
[1780552112272,106.37,64089.47,17.5,-1.0,0.0,0.0]
[1780552113279,106.37,64088.42,17.5,-1.0,0.0,0.0]
[1780552114286,106.37,64088.13,17.5,-1.0,0.0,0.0]
[1780552116300,106.37,64086.02,17.5,-1.0,0.0,0.0]
[1780552117307,106.37,64084.87,17.5,-1.0,0.0,0.0]
[1780552118314,106.37,64078.56,17.5,-1.0,0.0,0.0]
[1780552119321,106.37,64083.22,17.5,-1.0,0.0,0.0]
[1780552120328,106.37,64082.52,17.5,-1.0,0.0,0.0]
[1780552121638,106.37,64082.52,17.5,-1.0,0.0,0.0]
[1780552121708,106.37,64080.51,17.5,-1.0,0.0,0.0]
[1780552122582,106.37,64080.51,17.5,-1.0,0.0,0.0]
[1780552122679,106.37,64068.99,17.5,-1.0,0.0,0.0]
[1780552123031,106.37,64068.99,17.5,-1.0,0.0,0.0]
[1780552123350,106.37,64070.32,17.5,-1.0,0.0,0.0]
[1780552124356,106.37,64070.73,17.5,-1.0,0.0,0.0]
[1780552125363,106.37,64071.32,17.5,-1.0,0.0,0.0]
[1780552126370,106.37,64072.7,17.5,-1.0,0.0,0.0]
[1780552127378,106.37,64065.72,17.5,-1.0,0.0,0.0]
[1780552128384,106.37,64058.89,17.5,-1.0,0.0,0.0]
[1780552129391,106.37,64057.35,17.5,-1.0,0.0,0.0]
[1780552130398,106.37,64056.95,17.5,-1.0,0.0,0.0]
[1780552131022,106.37,64056.95,17.5,-1.0,0.0,0.0]
[1780552131405,106.37,64054.82,17.5,-1.0,0.0,0.0]
[1780552132412,106.37,64056.45,17.5,-1.0,0.0,0.0]
[1780552134426,106.37,64053.04,17.5,-1.0,0.0,0.0]
[1780552135436,106.37,64050.02,17.5,-1.0,0.0,0.0]
[1780552136443,106.37,64049.9,17.5,-1.0,0.0,0.0]
[1780552137450,106.37,64050.69,17.5,-1.0,0.0,0.0]
[1780552138456,106.37,64048.91,17.5,-1.0,0.0,0.0]
[1780552138957,106.37,64048.91,17.5,-1.0,0.0,0.0]
[1780552139464,106.37,64043.38,17.5,-1.0,0.0,0.0]
[1780552140471,106.37,64040.54,17.5,-1.0,0.0,0.0]
[1780552141754,106.37,64040.54,17.5,-1.0,0.0,0.0]
[1780552141478,106.37,64045.26,17.5,-1.0,0.0,0.0]
[1780552142485,106.37,64048.68,17.5,-1.0,0.0,0.0]
[1780552143493,106.37,64052.37,17.5,-1.0,0.0,0.0]
[1780552144499,106.37,64053.96,17.5,-1.0,0.0,0.0]
[1780552145508,106.37,64059.27,17.5,-1.0,0.0,0.0]
[1780552146515,106.37,64050.01,17.5,-1.0,0.0,0.0]
[1780552147523,106.37,64048.92,17.5,-1.0,0.0,0.0]
[1780552148530,106.37,64048.57,17.5,-1.0,0.0,0.0]
[1780552149537,106.37,64051.71,17.5,-1.0,0.0,0.0]
[1780552150544,106.37,64051.5,17.5,-1.0,0.0,0.0]
[1780552151552,106.37,64051.2,17.5,-1.0,0.0,0.0]
[1780552152559,106.37,64060.38,17.5,-1.0,0.0,0.0]
[1780552153566,106.37,64064.38,17.5,-1.0,0.0,0.0]
[1780552154573,106.37,64061.02,17.5,-1.0,0.0,0.0]
[1780552155582,106.37,64058.81,17.5,-1.0,0.0,0.0]
[1780552156587,106.37,64059.42,17.5,-1.0,0.0,0.0]
[1780552157594,106.37,64059.21,17.5,-1.0,0.0,0.0]
[1780552158601,106.37,64057.78,17.5,-1.0,0.0,0.0]
[1780552159608,106.37,64057.89,17.5,-1.0,0.0,0.0]
[1780552160615,106.37,64057.17,17.5,-1.0,0.0,0.0]
[1780552161621,106.37,64056.75,17.5,-1.0,0.0,0.0]
[1780552162629,106.37,64054.3,17.5,-1.0,0.0,0.0]
[1780552163638,106.37,64056.03,17.5,-1.0,0.0,0.0]
[1780552164645,106.37,64059.76,17.5,-1.0,0.0,0.0]
[1780552165652,106.37,64063.68,17.5,-1.0,0.0,0.0]
[1780552166659,106.37,64060.59,17.5,-1.0,0.0,0.0]
[1780552167666,106.37,64063.19,17.5,-1.0,0.0,0.0]
[1780552168673,106.37,64070.82,17.5,-1.0,0.0,0.0]
[1780552169680,106.37,64064.84,17.5,-1.0,0.0,0.0]
[1780552170687,106.37,64061.7,17.5,-1.0,0.0,0.0]
[1780552171694,106.37,64062.79,17.5,-1.0,0.0,0.0]
[1780552172701,106.37,64060.91,17.5,-1.0,0.0,0.0]
[1780552173708,106.37,64060.5,17.5,-1.0,0.0,0.0]
[1780552174715,106.37,64055.44,17.5,-1.0,0.0,0.0]
[1780552175722,106.37,64054.95,17.5,-1.0,0.0,0.0]
[1780552177736,106.37,64055.64,17.5,-1.0,0.0,0.0]
[1780552178743,106.37,64055.31,17.5,-1.0,0.0,0.0]
[1780552179750,106.37,64061.5,17.5,-1.0,0.0,0.0]
[1780552180757,106.37,64060.03,17.5,-1.0,0.0,0.0]
[1780552181764,106.37,64054.93,17.5,-1.0,0.0,0.0]
[1780552183777,106.37,64055.34,17.5,-1.0,0.0,0.0]
[1780552185372,106.37,64055.33,17.5,-1.0,0.0,0.0]
[1780552185447,106.37,64055.33,17.5,-1.0,0.0,0.0]
[1780552185792,106.37,64048.75,17.5,-1.0,0.0,0.0]
[1780552186664,106.37,64048.75,17.5,-1.0,0.0,0.0]
[1780552186799,106.37,64046.0,17.5,-1.0,0.0,0.0]
[1780552187806,106.37,64041.87,17.5,-1.0,0.0,0.0]
[1780552188813,106.37,64045.09,17.5,-1.0,0.0,0.0]
[1780552189820,106.37,64044.9,17.5,-1.0,0.0,0.0]
[1780552190827,106.37,64051.95,17.5,-1.0,0.0,0.0]
[1780552191834,106.37,64057.49,17.5,-1.0,0.0,0.0]
[1780552192841,106.37,64060.06,17.5,-1.0,0.0,0.0]
[1780552193848,106.37,64062.46,17.5,-1.0,0.0,0.0]
[1780552194855,106.37,64063.44,17.5,-1.0,0.0,0.0]
[1780552195862,106.37,64061.34,17.5,-1.0,0.0,0.0]
[1780552197716,106.37,64059.41,17.5,-1.0,0.0,0.0]
[1780552197876,106.37,64058.09,17.5,-1.0,0.0,0.0]
[1780552198883,106.37,64058.96,17.5,-1.0,0.0,0.0]
[1780552200570,106.37,64056.87,17.5,-1.0,0.0,0.0]
[1780552200899,106.37,64048.91,17.5,-1.0,0.0,0.0]
[1780552201905,106.37,64047.36,17.5,-1.0,0.0,0.0]
[1780552202912,106.37,64048.38,17.5,-1.0,0.0,0.0]
[1780552203919,106.37,64049.85,17.5,-1.0,0.0,0.0]
[1780552204926,106.37,64050.78,17.5,-1.0,0.0,0.0]
[1780552205936,106.37,64055.31,17.5,-1.0,0.0,0.0]
[1780552206948,106.37,64048.1,17.5,-1.0,0.0,0.0]
[1780552207956,106.37,64056.01,17.5,-1.0,0.0,0.0]
[1780552209098,106.37,64056.88,17.5,-1.0,0.0,0.0]
[1780552210792,106.37,64055.88,17.5,-1.0,0.0,0.0]
[1780552210977,106.37,64056.92,17.5,-1.0,0.0,0.0]
[1780552211984,106.37,64055.98,17.5,-1.0,0.0,0.0]
[1780552213468,106.37,64054.19,17.5,-1.0,0.0,0.0]
[1780552214004,106.37,64042.34,17.5,-1.0,0.0,0.0]
[1780552215841,106.37,64035.71,17.5,-1.0,0.0,0.0]
[1780552216082,106.37,64035.71,17.5,-1.0,0.0,0.0]
[1780552216120,106.37,64035.78,17.5,-1.0,0.0,0.0]
[1780552217370,106.37,64035.78,17.5,-1.0,0.0,0.0]
[1780552217781,106.37,64035.78,17.5,-1.0,0.0,0.0]
[1780552217793,106.37,64027.49,17.5,-1.0,0.0,0.0]
[1780552218534,106.37,64027.49,17.5,-1.0,0.0,0.0]
[1780552218635,106.37,64024.6,17.5,-1.0,0.0,0.0]
[1780552219546,106.37,64022.6,17.5,-1.0,0.0,0.0]
[1780552220046,106.37,64024.49,17.5,-1.0,0.0,0.0]
[1780552221054,106.37,64027.85,17.5,-1.0,0.0,0.0]
[1780552222061,106.37,64029.46,17.5,-1.0,0.0,0.0]
[1780552223068,106.37,64031.63,17.5,-1.0,0.0,0.0]
[1780552224075,106.37,64030.55,17.5,-1.0,0.0,0.0]
[1780552225082,106.37,64030.74,17.5,-1.0,0.0,0.0]
[1780552226089,106.37,64028.09,17.5,-1.0,0.0,0.0]
[1780552227096,106.37,64024.06,17.5,-1.0,0.0,0.0]
[1780552228102,106.37,64027.72,17.5,-1.0,0.0,0.0]
[1780552229110,106.37,64028.68,17.5,-1.0,0.0,0.0]
[1780552230117,106.37,64029.14,17.5,-1.0,0.0,0.0]
[1780552231126,106.37,64028.84,17.5,-1.0,0.0,0.0]
[1780552232139,106.37,64026.17,17.5,-1.0,0.0,0.0]
[1780552233001,106.37,64026.17,17.5,-1.0,0.0,0.0]
[1780552233223,106.37,64026.17,17.5,-1.0,0.0,0.0]
[1780552233229,106.37,64018.12,17.5,-1.0,0.0,0.0]
[1780552234107,106.37,64018.12,17.5,-1.0,0.0,0.0]
[1780552234454,106.37,64013.66,17.5,-1.0,0.0,0.0]
[1780552235162,106.37,64005.68,17.5,-1.0,0.0,0.0]
[1780552236169,106.37,64003.25,17.5,-1.0,0.0,0.0]
[1780552237590,106.37,64001.62,17.5,-1.0,0.0,0.0]
[1780552238358,106.37,64005.91,17.5,-1.0,0.0,0.0]
[1780552239196,106.37,64011.31,17.5,-1.0,0.0,0.0]
[1780552240529,106.37,64008.03,17.5,-1.0,0.0,0.0]
[1780552241212,106.37,63999.92,17.5,-1.0,0.0,0.0]
[1780552242219,106.37,63999.84,17.5,-1.0,0.0,0.0]
[1780552243225,106.37,63998.57,17.5,-1.0,0.0,0.0]
[1780552244629,106.37,63998.57,17.5,-1.0,0.0,0.0]
[1780552244655,106.37,63994.37,17.5,-1.0,0.0,0.0]
[1780552245240,106.37,63989.27,17.5,-1.0,0.0,0.0]
[1780552246247,106.37,63987.31,17.5,-1.0,0.0,0.0]
[1780552247254,106.37,63989.5,17.5,-1.0,0.0,0.0]
[1780552248261,106.37,63990.53,17.5,-1.0,0.0,0.0]
[1780552249268,106.37,63987.6,17.5,-1.0,0.0,0.0]
[1780552250275,106.37,63988.86,17.5,-1.0,0.0,0.0]
[1780552251282,106.37,63990.61,17.5,-1.0,0.0,0.0]
[1780552252288,106.37,63986.54,17.5,-1.0,0.0,0.0]
[1780552253296,106.37,63984.76,17.5,-1.0,0.0,0.0]
[1780552254303,106.37,63987.78,17.5,-1.0,0.0,0.0]
[1780552255310,106.37,63988.79,17.5,-1.0,0.0,0.0]
[1780552256317,106.37,63983.92,17.5,-1.0,0.0,0.0]
[1780552257324,106.37,63981.23,17.5,-1.0,0.0,0.0]
[1780552258331,106.37,63979.11,17.5,-1.0,0.0,0.0]
[1780552259338,106.37,63977.12,17.5,-1.0,0.0,0.0]
[1780552260345,106.37,63943.35,17.5,-1.0,0.0,0.0]
[1780552260994,106.37,63943.35,17.5,-1.0,0.0,0.0]
[1780552261352,106.37,63977.21,17.5,-1.0,0.0,0.0]
[1780552262359,106.37,63975.96,17.5,-1.0,0.0,0.0]
[1780552263366,106.37,63976.02,17.5,-1.0,0.0,0.0]
[1780552264118,106.37,63976.02,17.5,-1.0,0.0,0.0]
[1780552264373,106.37,63966.69,17.5,-1.0,0.0,0.0]
[1780552265380,106.37,63965.27,17.5,-1.0,0.0,0.0]
[1780552266159,106.37,63965.27,17.5,-1.0,0.0,0.0]
[1780552266442,106.37,63965.27,17.5,-1.0,0.0,0.0]
[1780552266534,106.37,63961.88,17.5,-1.0,0.0,0.0]
[1780552267041,106.37,63961.88,17.5,-1.0,0.0,0.0]
[1780552267495,106.37,63961.88,17.5,-1.0,0.0,0.0]
[1780552267742,106.37,63950.63,17.5,-1.0,0.0,0.0]
[1780552268594,106.37,63953.13,17.5,-1.0,0.0,0.0]
[1780552269630,106.37,63953.13,17.5,-1.0,0.0,0.0]
[1780552269685,106.37,63953.13,17.5,-1.0,0.0,0.0]
[1780552269770,106.37,63950.01,17.5,-1.0,0.0,0.0]
[1780552270772,106.37,63950.01,17.5,-1.0,0.0,0.0]
[1780552270846,106.37,63939.19,17.5,-1.0,0.0,0.0]
[1780552271142,106.37,63939.19,17.5,-1.0,0.0,0.0]
[1780552271424,106.37,63943.97,17.5,-1.0,0.0,0.0]
[1780552272432,106.37,63949.56,17.5,-1.0,0.0,0.0]
[1780552273716,106.37,63955.16,17.5,-1.0,0.0,0.0]
[1780552274446,106.37,63957.79,17.5,-1.0,0.0,0.0]
[1780552275453,106.37,63955.95,17.5,-1.0,0.0,0.0]
[1780552276460,106.37,63954.11,17.5,-1.0,0.0,0.0]
[1780552277845,106.37,63954.26,17.5,-1.0,0.0,0.0]
[1780552278474,106.37,63948.64,17.5,-1.0,0.0,0.0]
[1780552279481,106.37,63948.84,17.5,-1.0,0.0,0.0]
[1780552280807,106.37,63948.84,17.5,-1.0,0.0,0.0]
[1780552280814,106.37,63946.91,17.5,-1.0,0.0,0.0]
[1780552281495,106.37,63949.23,17.5,-1.0,0.0,0.0]
[1780552282502,106.37,63952.58,17.5,-1.0,0.0,0.0]
[1780552283509,106.37,63953.73,17.5,-1.0,0.0,0.0]
[1780552284515,106.37,63950.8,17.5,-1.0,0.0,0.0]
[1780552285522,106.37,63952.54,17.5,-1.0,0.0,0.0]
[1780552286530,106.37,63947.31,17.5,-1.0,0.0,0.0]
[1780552287537,106.37,63942.28,17.5,-1.0,0.0,0.0]
[1780552288788,106.37,63934.22,17.5,-1.0,0.0,0.0]
[1780552289551,106.37,63929.57,17.5,-1.0,0.0,0.0]
[1780552291757,106.37,63933.36,17.5,-1.0,0.0,0.0]
[1780552292572,106.37,63940.08,17.5,-1.0,0.0,0.0]
[1780552293579,106.37,63942.71,17.5,-1.0,0.0,0.0]
[1780552294586,106.37,63947.79,17.5,-1.0,0.0,0.0]
[1780552295593,106.37,63943.06,17.5,-1.0,0.0,0.0]
[1780552297606,106.37,63939.12,17.5,-1.0,0.0,0.0]
[1780552298614,106.37,63936.49,17.5,-1.0,0.0,0.0]
[1780552299621,106.37,63938.19,17.5,-1.0,0.0,0.0]
[1780552300628,106.37,63938.87,17.5,-1.0,0.0,0.0]
[1780552301635,106.37,63939.69,17.5,-1.0,0.0,0.0]
[1780552302642,106.37,63939.06,17.5,-1.0,0.0,0.0]
[1780552303649,106.37,63940.72,17.5,-1.0,0.0,0.0]
[1780552304694,106.37,63940.72,17.5,-1.0,0.0,0.0]
[1780552304756,106.37,63936.65,17.5,-1.0,0.0,0.0]
[1780552305040,106.37,63936.65,17.5,-1.0,0.0,0.0]
[1780552305249,106.37,63936.65,17.5,-1.0,0.0,0.0]
[1780552305996,106.37,63928.2,17.5,-1.0,0.0,0.0]
[1780552306837,106.37,63926.83,17.5,-1.0,0.0,0.0]
[1780552307677,106.37,63929.05,17.5,-1.0,0.0,0.0]
[1780552308684,106.37,63930.09,17.5,-1.0,0.0,0.0]
[1780552309691,106.37,63929.86,17.5,-1.0,0.0,0.0]
[1780552310698,106.37,63887.05,17.5,-1.0,0.0,0.0]
[1780552311705,106.37,63886.94,17.5,-1.0,0.0,0.0]
[1780552312712,106.37,63934.38,17.5,-1.0,0.0,0.0]
[1780552313719,106.37,63933.15,17.5,-1.0,0.0,0.0]
[1780552314726,106.37,63933.01,17.5,-1.0,0.0,0.0]
[1780552316740,106.37,63934.18,17.5,-1.0,0.0,0.0]
[1780552317746,106.37,63934.35,17.5,-1.0,0.0,0.0]
[1780552318760,106.37,63933.89,17.5,-1.0,0.0,0.0]
[1780552319761,106.37,63934.07,17.5,-1.0,0.0,0.0]
[1780552320768,106.37,63932.1,17.5,-1.0,0.0,0.0]
[1780552321311,106.37,63932.1,17.5,-1.0,0.0,0.0]
[1780552321361,106.37,63932.1,17.5,-1.0,0.0,0.0]
[1780552321775,106.37,63942.64,17.5,-1.0,0.0,0.0]
[1780552322479,106.37,63942.64,17.5,-1.0,0.0,0.0]
[1780552323001,106.37,63953.51,17.5,-1.0,0.0,0.0]
[1780552323791,106.37,63958.25,17.5,-1.0,0.0,0.0]
[1780552324798,106.37,63958.01,17.5,-1.0,0.0,0.0]
[1780552325805,106.37,63954.71,17.5,-1.0,0.0,0.0]
[1780552326812,106.37,63956.73,17.5,-1.0,0.0,0.0]
[1780552327819,106.37,63963.86,17.5,-1.0,0.0,0.0]
[1780552328826,106.37,63962.33,17.5,-1.0,0.0,0.0]
[1780552329832,106.37,63963.03,17.5,-1.0,0.0,0.0]
[1780552330841,106.37,63956.53,17.5,-1.0,0.0,0.0]
[1780552331847,106.37,63952.96,17.5,-1.0,0.0,0.0]
[1780552332854,106.37,63962.04,17.5,-1.0,0.0,0.0]
[1780552333861,106.37,63965.33,17.5,-1.0,0.0,0.0]
[1780552334868,106.37,63967.4,17.5,-1.0,0.0,0.0]
[1780552335875,106.37,63961.42,17.5,-1.0,0.0,0.0]
[1780552336882,106.37,63956.13,17.5,-1.0,0.0,0.0]
[1780552337889,106.37,63957.59,17.5,-1.0,0.0,0.0]
[1780552338896,106.37,63955.93,17.5,-1.0,0.0,0.0]
[1780552339903,106.37,63957.42,17.5,-1.0,0.0,0.0]
[1780552340910,106.37,63956.37,17.5,-1.0,0.0,0.0]
[1780552341356,106.37,63956.37,17.5,-1.0,0.0,0.0]
[1780552341461,106.37,63956.37,17.5,-1.0,0.0,0.0]
[1780552341732,106.37,63956.37,17.5,-1.0,0.0,0.0]
[1780552341917,106.37,63970.71,17.5,-1.0,0.0,0.0]
[1780552342376,106.37,63970.71,17.5,-1.0,0.0,0.0]
[1780552342924,106.37,63983.96,17.5,-1.0,0.0,0.0]
[1780552343930,106.37,63979.53,17.5,-1.0,0.0,0.0]
[1780552344937,106.37,63978.39,17.5,-1.0,0.0,0.0]
[1780552345945,106.37,63977.02,17.5,-1.0,0.0,0.0]
[1780552346952,106.37,63978.28,17.5,-1.0,0.0,0.0]
[1780552347959,106.37,63980.16,17.5,-1.0,0.0,0.0]
[1780552348966,106.37,63979.14,17.5,-1.0,0.0,0.0]
[1780552349973,106.37,63978.99,17.5,-1.0,0.0,0.0]
[1780552350980,106.37,63979.56,17.5,-1.0,0.0,0.0]
[1780552351987,106.37,63980.02,17.5,-1.0,0.0,0.0]
[1780552352994,106.37,63980.94,17.5,-1.0,0.0,0.0]
[1780552354001,106.37,63984.36,17.5,-1.0,0.0,0.0]
[1780552355010,106.37,63997.27,17.5,-1.0,0.0,0.0]
[1780552356018,106.37,63999.8,17.5,-1.0,0.0,0.0]
[1780552357031,106.37,64000.97,17.5,-1.0,0.0,0.0]
[1780552358038,106.37,64009.69,17.5,-1.0,0.0,0.0]
[1780552359045,106.37,64011.9,17.5,-1.0,0.0,0.0]
[1780552359514,106.37,64011.9,17.5,-1.0,0.0,0.0]
[1780552359781,106.37,64011.9,17.5,-1.0,0.0,0.0]
[1780552359866,106.37,64011.9,17.5,-1.0,0.0,0.0]
[1780552360026,106.37,64011.9,17.5,-1.0,0.0,0.0]
[1780552359948,106.37,64011.9,17.5,-1.0,0.0,0.0]
[1780552361036,106.37,64011.9,17.5,-1.0,0.0,0.0]
[1780552360078,106.37,63976.54,17.5,-1.0,0.0,0.0]
[1780552361595,106.37,64025.38,17.5,-1.0,0.0,0.0]
[1780552362080,106.37,64022.11,17.5,-1.0,0.0,0.0]
[1780552363087,106.37,64022.24,17.5,-1.0,0.0,0.0]
[1780552364102,106.37,64024.51,17.5,-1.0,0.0,0.0]
[1780552365101,106.37,64030.02,17.5,-1.0,0.0,0.0]
[1780552366108,106.37,64026.21,17.5,-1.0,0.0,0.0]
[1780552367115,106.37,64023.36,17.5,-1.0,0.0,0.0]
[1780552368122,106.37,64025.02,17.5,-1.0,0.0,0.0]
[1780552369129,106.37,64024.85,17.5,-1.0,0.0,0.0]
[1780552370136,106.37,64022.97,17.5,-1.0,0.0,0.0]
[1780552371143,106.37,64020.52,17.5,-1.0,0.0,0.0]
[1780552372150,106.37,64017.4,17.5,-1.0,0.0,0.0]
[1780552373157,106.37,64016.78,17.5,-1.0,0.0,0.0]
[1780552374167,106.37,64014.51,17.5,-1.0,0.0,0.0]
[1780552375780,106.37,64012.71,17.5,-1.0,0.0,0.0]
[1780552376181,106.37,64015.37,17.5,-1.0,0.0,0.0]
[1780552377188,106.37,64019.58,17.5,-1.0,0.0,0.0]
[1780552378844,106.37,64019.58,17.5,-1.0,0.0,0.0]
[1780552378892,106.37,64019.98,17.5,-1.0,0.0,0.0]
[1780552379739,106.37,64019.98,17.5,-1.0,0.0,0.0]
[1780552379880,106.37,64019.98,17.5,-1.0,0.0,0.0]
[1780552379889,106.37,64016.11,17.5,-1.0,0.0,0.0]
[1780552380212,106.37,64012.95,17.5,-1.0,0.0,0.0]
[1780552381237,106.37,64020.63,17.5,-1.0,0.0,0.0]
[1780552382242,106.37,64025.53,17.5,-1.0,0.0,0.0]
[1780552383792,106.37,64024.69,17.5,-1.0,0.0,0.0]
[1780552384256,106.37,64026.78,17.5,-1.0,0.0,0.0]
[1780552386039,106.37,64026.78,17.5,-1.0,0.0,0.0]
[1780552386079,106.37,64027.2,17.5,-1.0,0.0,0.0]
[1780552386271,106.37,64039.74,17.5,-1.0,0.0,0.0]
[1780552387200,106.37,64039.74,17.5,-1.0,0.0,0.0]
[1780552387639,106.37,64039.74,17.5,-1.0,0.0,0.0]
[1780552387740,106.37,64039.74,17.5,-1.0,0.0,0.0]
[1780552387780,106.37,64043.4,17.5,-1.0,0.0,0.0]
[1780552388284,106.37,64034.98,17.5,-1.0,0.0,0.0]
[1780552389292,106.37,64026.59,17.5,-1.0,0.0,0.0]
[1780552390299,106.37,64026.46,17.5,-1.0,0.0,0.0]
[1780552391306,106.37,64024.14,17.5,-1.0,0.0,0.0]
[1780552392313,106.37,64022.86,17.5,-1.0,0.0,0.0]
[1780552394327,106.37,64025.63,17.5,-1.0,0.0,0.0]
[1780552395334,106.37,64027.26,17.5,-1.0,0.0,0.0]
[1780552396341,106.37,64030.87,17.5,-1.0,0.0,0.0]
[1780552397348,106.37,64031.09,17.5,-1.0,0.0,0.0]
[1780552398355,106.37,64037.47,17.5,-1.0,0.0,0.0]
[1780552399361,106.37,64036.52,17.5,-1.0,0.0,0.0]
[1780552400368,106.37,64038.62,17.5,-1.0,0.0,0.0]
[1780552401376,106.37,64037.82,17.5,-1.0,0.0,0.0]
[1780552402383,106.37,64035.87,17.5,-1.0,0.0,0.0]
[1780552403390,106.37,64034.35,17.5,-1.0,0.0,0.0]
[1780552404397,106.37,64033.8,17.5,-1.0,0.0,0.0]
[1780552405404,106.37,64033.33,17.5,-1.0,0.0,0.0]
[1780552406411,106.37,64034.75,17.5,-1.0,0.0,0.0]
[1780552407418,106.37,64035.8,17.5,-1.0,0.0,0.0]
[1780552408425,106.37,64031.21,17.5,-1.0,0.0,0.0]
[1780552409432,106.37,64029.79,17.5,-1.0,0.0,0.0]
[1780552410442,106.37,63983.5,17.5,-1.0,0.0,0.0]
[1780552411446,106.37,64029.45,17.5,-1.0,0.0,0.0]
[1780552412453,106.37,64027.19,17.5,-1.0,0.0,0.0]
[1780552413460,106.37,64033.23,17.5,-1.0,0.0,0.0]
[1780552414467,106.37,64034.09,17.5,-1.0,0.0,0.0]
[1780552415473,106.37,64034.21,17.5,-1.0,0.0,0.0]
[1780552416481,106.37,64033.74,17.5,-1.0,0.0,0.0]
[1780552418495,106.37,64040.2,17.5,-1.0,0.0,0.0]
[1780552419502,106.37,64037.27,17.5,-1.0,0.0,0.0]
[1780552421048,106.37,64038.64,17.5,-1.0,0.0,0.0]
[1780552421516,106.37,64027.02,17.5,-1.0,0.0,0.0]
[1780552422523,106.37,64025.47,17.5,-1.0,0.0,0.0]
[1780552423530,106.37,64027.09,17.5,-1.0,0.0,0.0]
[1780552424537,106.37,64028.05,17.5,-1.0,0.0,0.0]
[1780552425544,106.37,64028.72,17.5,-1.0,0.0,0.0]
[1780552426552,106.37,64029.39,17.5,-1.0,0.0,0.0]
[1780552427558,106.37,64021.98,17.5,-1.0,0.0,0.0]
[1780552428565,106.37,64020.98,17.5,-1.0,0.0,0.0]
[1780552429572,106.37,64016.42,17.5,-1.0,0.0,0.0]
[1780552430254,106.37,64016.42,17.5,-1.0,0.0,0.0]
[1780552430600,106.37,64016.42,17.5,-1.0,0.0,0.0]
[1780552430660,106.37,64010.98,17.5,-1.0,0.0,0.0]
[1780552431450,106.37,64010.98,17.5,-1.0,0.0,0.0]
[1780552431814,106.37,64004.26,17.5,-1.0,0.0,0.0]
[1780552432593,106.37,64005.52,17.5,-1.0,0.0,0.0]
[1780552433600,106.37,64002.87,17.5,-1.0,0.0,0.0]
[1780552434607,106.37,64004.23,17.5,-1.0,0.0,0.0]
[1780552435614,106.37,64003.75,17.5,-1.0,0.0,0.0]
[1780552436638,106.37,63997.92,17.5,-1.0,0.0,0.0]
[1780552437640,106.37,63998.3,17.5,-1.0,0.0,0.0]
[1780552438647,106.37,63994.84,17.5,-1.0,0.0,0.0]
[1780552439654,106.37,63995.56,17.5,-1.0,0.0,0.0]
[1780552441671,106.37,63995.08,17.5,-1.0,0.0,0.0]
[1780552442681,106.37,63996.59,17.5,-1.0,0.0,0.0]
[1780552443688,106.37,63994.95,17.5,-1.0,0.0,0.0]
[1780552444695,106.37,63991.44,17.5,-1.0,0.0,0.0]
[1780552445702,106.37,63992.2,17.5,-1.0,0.0,0.0]
[1780552446626,106.37,63992.2,17.5,-1.0,0.0,0.0]
[1780552446679,106.37,63992.2,17.5,-1.0,0.0,0.0]
[1780552446710,106.37,63985.19,17.5,-1.0,0.0,0.0]
[1780552447582,106.37,63985.19,17.5,-1.0,0.0,0.0]
[1780552447775,106.37,63985.19,17.5,-1.0,0.0,0.0]
[1780552447982,106.37,63985.19,17.5,-1.0,0.0,0.0]
[1780552448038,106.37,63971.97,17.5,-1.0,0.0,0.0]
[1780552448723,106.37,63970.74,17.5,-1.0,0.0,0.0]
[1780552449730,106.37,63971.79,17.5,-1.0,0.0,0.0]
[1780552450737,106.37,63974.47,17.5,-1.0,0.0,0.0]
[1780552451744,106.37,63974.22,17.5,-1.0,0.0,0.0]
[1780552452751,106.37,63969.67,17.5,-1.0,0.0,0.0]
[1780552453757,106.37,63966.83,17.5,-1.0,0.0,0.0]
[1780552454766,106.37,63971.66,17.5,-1.0,0.0,0.0]
[1780552455772,106.37,63968.65,17.5,-1.0,0.0,0.0]
[1780552456779,106.37,63969.96,17.5,-1.0,0.0,0.0]
[1780552457786,106.37,63965.62,17.5,-1.0,0.0,0.0]
[1780552458793,106.37,63964.77,17.5,-1.0,0.0,0.0]
[1780552459800,106.37,63958.26,17.5,-1.0,0.0,0.0]
[1780552461148,106.37,63919.18,17.5,-1.0,0.0,0.0]
[1780552461816,106.37,63969.5,17.5,-1.0,0.0,0.0]
[1780552462823,106.37,63968.36,17.5,-1.0,0.0,0.0]
[1780552463829,106.37,63968.49,17.5,-1.0,0.0,0.0]
[1780552464837,106.37,63967.41,17.5,-1.0,0.0,0.0]
[1780552465844,106.37,63975.94,17.5,-1.0,0.0,0.0]
[1780552466851,106.37,63977.22,17.5,-1.0,0.0,0.0]
[1780552467858,106.37,63977.7,17.5,-1.0,0.0,0.0]
[1780552469872,106.37,63980.8,17.5,-1.0,0.0,0.0]
[1780552470879,106.37,63985.86,17.5,-1.0,0.0,0.0]
[1780552471381,106.37,63985.86,17.5,-1.0,0.0,0.0]
[1780552471886,106.37,63986.12,17.5,-1.0,0.0,0.0]
[1780552472893,106.37,63984.02,17.5,-1.0,0.0,0.0]
[1780552473900,106.37,63980.94,17.5,-1.0,0.0,0.0]
[1780552474907,106.37,63976.37,17.5,-1.0,0.0,0.0]
[1780552476920,106.37,63975.57,17.5,-1.0,0.0,0.0]
[1780552477928,106.37,63976.13,17.5,-1.0,0.0,0.0]
[1780552478935,106.37,63979.26,17.5,-1.0,0.0,0.0]
[1780552479942,106.37,63980.99,17.5,-1.0,0.0,0.0]
[1780552480949,106.37,63984.97,17.5,-1.0,0.0,0.0]
[1780552481956,106.37,63985.66,17.5,-1.0,0.0,0.0]
[1780552482963,106.37,63986.09,17.5,-1.0,0.0,0.0]
[1780552483970,106.37,63985.54,17.5,-1.0,0.0,0.0]
[1780552485057,106.37,63971.26,17.5,-1.0,0.0,0.0]
[1780552485987,106.37,63961.45,17.5,-1.0,0.0,0.0]
[1780552486994,106.37,63964.29,17.5,-1.0,0.0,0.0]
[1780552488001,106.37,63964.56,17.5,-1.0,0.0,0.0]
[1780552489008,106.37,63963.61,17.5,-1.0,0.0,0.0]
[1780552490015,106.37,63962.56,17.5,-1.0,0.0,0.0]
[1780552491022,106.37,63967.16,17.5,-1.0,0.0,0.0]
[1780552492029,106.37,63974.48,17.5,-1.0,0.0,0.0]
[1780552493036,106.37,63974.73,17.5,-1.0,0.0,0.0]
[1780552494043,106.37,63973.37,17.5,-1.0,0.0,0.0]
[1780552496060,106.37,63989.37,17.5,-1.0,0.0,0.0]
[1780552497065,106.37,63995.03,17.5,-1.0,0.0,0.0]
[1780552498072,106.37,64000.93,17.5,-1.0,0.0,0.0]
[1780552499014,106.37,64000.93,17.5,-1.0,0.0,0.0]
[1780552499079,106.37,64007.25,17.5,-1.0,0.0,0.0]
[1780552499684,106.37,64007.25,17.5,-1.0,0.0,0.0]
[1780552500086,106.37,64019.95,17.5,-1.0,0.0,0.0]
[1780552501093,106.37,64020.01,17.5,-1.0,0.0,0.0]
[1780552502100,106.37,64020.65,17.5,-1.0,0.0,0.0]
[1780552503107,106.37,64019.44,17.5,-1.0,0.0,0.0]
[1780552504149,106.37,64015.8,17.5,-1.0,0.0,0.0]
[1780552504285,106.37,64015.8,17.5,-1.0,0.0,0.0]
[1780552505142,106.37,64005.78,17.5,-1.0,0.0,0.0]
[1780552506149,106.37,64006.47,17.5,-1.0,0.0,0.0]
[1780552507156,106.37,64003.0,17.5,-1.0,0.0,0.0]
[1780552508011,106.37,64003.0,17.5,-1.0,0.0,0.0]
[1780552508086,106.37,64003.0,17.5,-1.0,0.0,0.0]
[1780552508167,106.37,64000.6,17.5,-1.0,0.0,0.0]
[1780552508339,106.37,64000.6,17.5,-1.0,0.0,0.0]
[1780552509059,106.37,64000.6,17.5,-1.0,0.0,0.0]
[1780552509170,106.37,63979.84,17.5,-1.0,0.0,0.0]
[1780552510177,106.37,63927.5,17.5,-1.0,0.0,0.0]
[1780552511184,106.37,63941.97,17.5,-1.0,0.0,0.0]
[1780552512191,106.37,63941.4,17.5,-1.0,0.0,0.0]
[1780552513198,106.37,63939.99,17.5,-1.0,0.0,0.0]
[1780552514205,106.37,63940.19,17.5,-1.0,0.0,0.0]
[1780552515212,106.37,63947.84,17.5,-1.0,0.0,0.0]
[1780552516219,106.37,63948.81,17.5,-1.0,0.0,0.0]
[1780552517226,106.37,63948.96,17.5,-1.0,0.0,0.0]
[1780552518233,106.37,63948.52,17.5,-1.0,0.0,0.0]
[1780552519249,106.37,63950.52,17.5,-1.0,0.0,0.0]
[1780552520247,106.37,63954.62,17.5,-1.0,0.0,0.0]
[1780552521255,106.37,63954.77,17.5,-1.0,0.0,0.0]
[1780552522261,106.37,63954.97,17.5,-1.0,0.0,0.0]
[1780552523269,106.37,63954.58,17.5,-1.0,0.0,0.0]
[1780552524276,106.37,63950.42,17.5,-1.0,0.0,0.0]
[1780552525283,106.37,63948.71,17.5,-1.0,0.0,0.0]
[1780552526387,106.37,63955.03,17.5,-1.0,0.0,0.0]
[1780552527297,106.37,63951.78,17.5,-1.0,0.0,0.0]
[1780552528307,106.37,63950.64,17.5,-1.0,0.0,0.0]
[1780552529314,106.37,63949.98,17.5,-1.0,0.0,0.0]
[1780552530321,106.37,63949.7,17.5,-1.0,0.0,0.0]
[1780552531328,106.37,63949.75,17.5,-1.0,0.0,0.0]
[1780552532336,106.37,63948.28,17.5,-1.0,0.0,0.0]
[1780552533343,106.37,63947.54,17.5,-1.0,0.0,0.0]
[1780552534349,106.37,63945.4,17.5,-1.0,0.0,0.0]
[1780552535357,106.37,63949.55,17.5,-1.0,0.0,0.0]
[1780552536364,106.37,63951.81,17.5,-1.0,0.0,0.0]
[1780552537371,106.37,63954.09,17.5,-1.0,0.0,0.0]
[1780552538378,106.37,63953.59,17.5,-1.0,0.0,0.0]
[1780552539385,106.37,63956.01,17.5,-1.0,0.0,0.0]
[1780552540392,106.37,63956.73,17.5,-1.0,0.0,0.0]
[1780552541399,106.37,63958.02,17.5,-1.0,0.0,0.0]
[1780552542897,106.37,63959.74,17.5,-1.0,0.0,0.0]
[1780552543413,106.37,63960.68,17.5,-1.0,0.0,0.0]
[1780552544420,106.37,63959.09,17.5,-1.0,0.0,0.0]
[1780552545427,106.37,63955.75,17.5,-1.0,0.0,0.0]
[1780552546434,106.37,63953.78,17.5,-1.0,0.0,0.0]
[1780552547441,106.37,63956.59,17.5,-1.0,0.0,0.0]
[1780552548448,106.37,63957.0,17.5,-1.0,0.0,0.0]
[1780552549455,106.37,63957.2,17.5,-1.0,0.0,0.0]
[1780552550462,106.37,63960.56,17.5,-1.0,0.0,0.0]
[1780552551469,106.37,63961.1,17.5,-1.0,0.0,0.0]
[1780552552476,106.37,63963.28,17.5,-1.0,0.0,0.0]
[1780552553483,106.37,63966.48,17.5,-1.0,0.0,0.0]
[1780552555497,106.37,63967.93,17.5,-1.0,0.0,0.0]
[1780552556504,106.37,63967.76,17.5,-1.0,0.0,0.0]
[1780552557511,106.37,63970.32,17.5,-1.0,0.0,0.0]
[1780552558518,106.37,63969.87,17.5,-1.0,0.0,0.0]
[1780552559525,106.37,63967.94,17.5,-1.0,0.0,0.0]
[1780552560533,106.37,63966.55,17.5,-1.0,0.0,0.0]
[1780552561539,106.37,63966.19,17.5,-1.0,0.0,0.0]
[1780552562546,106.37,63965.51,17.5,-1.0,0.0,0.0]
[1780552563553,106.37,63966.6,17.5,-1.0,0.0,0.0]
[1780552564560,106.37,63964.49,17.5,-1.0,0.0,0.0]
[1780552565567,106.37,63964.36,17.5,-1.0,0.0,0.0]
[1780552566574,106.37,63965.04,17.5,-1.0,0.0,0.0]
[1780552567581,106.37,63964.42,17.5,-1.0,0.0,0.0]
[1780552568588,106.37,63960.46,17.5,-1.0,0.0,0.0]
[1780552569595,106.37,63955.44,17.5,-1.0,0.0,0.0]
[1780552570602,106.37,63951.92,17.5,-1.0,0.0,0.0]
[1780552571609,106.37,63951.34,17.5,-1.0,0.0,0.0]
[1780552572616,106.37,63958.23,17.5,-1.0,0.0,0.0]
[1780552573623,106.37,63953.77,17.5,-1.0,0.0,0.0]
[1780552574631,106.37,63954.82,17.5,-1.0,0.0,0.0]
[1780552575637,106.37,63952.29,17.5,-1.0,0.0,0.0]
[1780552576644,106.37,63952.51,17.5,-1.0,0.0,0.0]
[1780552578661,106.37,63952.0,17.5,-1.0,0.0,0.0]
[1780552579666,106.37,63951.7,17.5,-1.0,0.0,0.0]
[1780552580673,106.37,63922.46,17.5,-1.0,0.0,0.0]
[1780552581680,106.37,63955.72,17.5,-1.0,0.0,0.0]
[1780552582687,106.37,63957.03,17.5,-1.0,0.0,0.0]
[1780552583701,106.37,63959.75,17.5,-1.0,0.0,0.0]
[1780552584705,106.37,63968.35,17.5,-1.0,0.0,0.0]
[1780552585712,106.37,63970.94,17.5,-1.0,0.0,0.0]
[1780552586749,106.37,63968.0,17.5,-1.0,0.0,0.0]
[1780552587750,106.37,63964.13,17.5,-1.0,0.0,0.0]
[1780552588757,106.37,63963.27,17.5,-1.0,0.0,0.0]
[1780552589764,106.37,63963.77,17.5,-1.0,0.0,0.0]
[1780552590771,106.37,63963.54,17.5,-1.0,0.0,0.0]
[1780552591778,106.37,63964.49,17.5,-1.0,0.0,0.0]
[1780552593792,106.37,63964.23,17.5,-1.0,0.0,0.0]
[1780552595807,106.37,63965.06,17.5,-1.0,0.0,0.0]
[1780552596814,106.37,63959.23,17.5,-1.0,0.0,0.0]
[1780552597820,106.37,63955.84,17.5,-1.0,0.0,0.0]
[1780552598827,106.37,63956.88,17.5,-1.0,0.0,0.0]
[1780552599834,106.37,63955.99,17.5,-1.0,0.0,0.0]
[1780552600841,106.37,63953.52,17.5,-1.0,0.0,0.0]
[1780552601848,106.37,63951.41,17.5,-1.0,0.0,0.0]
[1780552602854,106.37,63952.27,17.5,-1.0,0.0,0.0]
[1780552603536,106.37,63952.27,17.5,-1.0,0.0,0.0]
[1780552603667,106.37,63952.27,17.5,-1.0,0.0,0.0]
[1780552604047,106.37,63952.27,17.5,-1.0,0.0,0.0]
[1780552604065,106.37,63944.17,17.5,-1.0,0.0,0.0]
[1780552604658,106.37,63944.17,17.5,-1.0,0.0,0.0]
[1780552604869,106.37,63948.09,17.5,-1.0,0.0,0.0]
[1780552605876,106.37,63946.75,17.5,-1.0,0.0,0.0]
[1780552606883,106.37,63943.91,17.5,-1.0,0.0,0.0]
[1780552607889,106.37,63940.75,17.5,-1.0,0.0,0.0]
[1780552608897,106.37,63935.52,17.5,-1.0,0.0,0.0]
[1780552609904,106.37,63933.3,17.5,-1.0,0.0,0.0]
[1780552610911,106.37,63933.67,17.5,-1.0,0.0,0.0]
[1780552611918,106.37,63931.96,17.5,-1.0,0.0,0.0]
[1780552612925,106.37,63931.64,17.5,-1.0,0.0,0.0]
[1780552614305,106.37,63932.77,17.5,-1.0,0.0,0.0]
[1780552614939,106.37,63943.72,17.5,-1.0,0.0,0.0]
[1780552615947,106.37,63943.04,17.5,-1.0,0.0,0.0]
[1780552616858,106.37,63943.04,17.5,-1.0,0.0,0.0]
[1780552617112,106.37,63943.04,17.5,-1.0,0.0,0.0]
[1780552617214,106.37,63937.0,17.5,-1.0,0.0,0.0]
[1780552617834,106.37,63937.0,17.5,-1.0,0.0,0.0]
[1780552618013,106.37,63926.84,17.5,-1.0,0.0,0.0]
[1780552618973,106.37,63927.56,17.5,-1.0,0.0,0.0]
[1780552619980,106.37,63925.1,17.5,-1.0,0.0,0.0]
[1780552620987,106.37,63925.6,17.5,-1.0,0.0,0.0]
[1780552623229,106.37,63926.31,17.5,-1.0,0.0,0.0]
[1780552625016,106.37,63927.1,17.5,-1.0,0.0,0.0]
[1780552625412,106.37,63927.1,17.5,-1.0,0.0,0.0]
[1780552626023,106.37,63932.37,17.5,-1.0,0.0,0.0]
[1780552627030,106.37,63934.29,17.5,-1.0,0.0,0.0]
[1780552628037,106.37,63935.01,17.5,-1.0,0.0,0.0]
[1780552630051,106.37,63935.98,17.5,-1.0,0.0,0.0]
[1780552631058,106.37,63937.26,17.5,-1.0,0.0,0.0]
[1780552632065,106.37,63936.3,17.5,-1.0,0.0,0.0]
[1780552633072,106.37,63939.14,17.5,-1.0,0.0,0.0]
[1780552634079,106.37,63938.78,17.5,-1.0,0.0,0.0]
[1780552635086,106.37,63938.42,17.5,-1.0,0.0,0.0]
[1780552636093,106.37,63939.2,17.5,-1.0,0.0,0.0]
[1780552637100,106.37,63941.99,17.5,-1.0,0.0,0.0]
[1780552638107,106.37,63943.42,17.5,-1.0,0.0,0.0]
[1780552639115,106.37,63947.05,17.5,-1.0,0.0,0.0]
[1780552640121,106.37,63947.85,17.5,-1.0,0.0,0.0]
[1780552642134,106.37,63947.25,17.5,-1.0,0.0,0.0]
[1780552643204,106.37,63947.25,17.5,-1.0,0.0,0.0]
[1780552643283,106.37,63946.7,17.5,-1.0,0.0,0.0]
[1780552644217,106.37,63946.7,17.5,-1.0,0.0,0.0]
[1780552644296,106.37,63949.89,17.5,-1.0,0.0,0.0]
[1780552645158,106.37,63951.67,17.5,-1.0,0.0,0.0]
[1780552646165,106.37,63954.21,17.5,-1.0,0.0,0.0]
[1780552647173,106.37,63952.9,17.5,-1.0,0.0,0.0]
[1780552648179,106.37,63952.55,17.5,-1.0,0.0,0.0]
[1780552649186,106.37,63953.34,17.5,-1.0,0.0,0.0]
[1780552650193,106.37,63953.76,17.5,-1.0,0.0,0.0]
[1780552651200,106.37,63956.99,17.5,-1.0,0.0,0.0]
[1780552652207,106.37,63956.26,17.5,-1.0,0.0,0.0]
[1780552653214,106.37,63956.77,17.5,-1.0,0.0,0.0]
[1780552654221,106.37,63956.32,17.5,-1.0,0.0,0.0]
[1780552655390,106.37,63954.96,17.5,-1.0,0.0,0.0]
[1780552656235,106.37,63953.87,17.5,-1.0,0.0,0.0]
[1780552657242,106.37,63953.11,17.5,-1.0,0.0,0.0]
[1780552658249,106.37,63954.22,17.5,-1.0,0.0,0.0]
[1780552659256,106.37,63954.74,17.5,-1.0,0.0,0.0]
[1780552660264,106.37,63956.01,17.5,-1.0,0.0,0.0]
[1780552661270,106.37,63955.73,17.5,-1.0,0.0,0.0]
[1780552662277,106.37,63954.96,17.5,-1.0,0.0,0.0]
[1780552663284,106.37,63947.6,17.5,-1.0,0.0,0.0]
[1780552664290,106.37,63945.99,17.5,-1.0,0.0,0.0]
[1780552665298,106.37,63944.58,17.5,-1.0,0.0,0.0]
[1780552666305,106.37,63944.88,17.5,-1.0,0.0,0.0]
[1780552668319,106.37,63943.12,17.5,-1.0,0.0,0.0]
[1780552669326,106.37,63937.13,17.5,-1.0,0.0,0.0]
[1780552670333,106.37,63935.4,17.5,-1.0,0.0,0.0]
[1780552670490,106.37,63935.4,17.5,-1.0,0.0,0.0]
[1780552671005,106.37,63935.4,17.5,-1.0,0.0,0.0]
[1780552671340,106.37,63932.44,17.5,-1.0,0.0,0.0]
[1780552671661,106.37,63932.44,17.5,-1.0,0.0,0.0]
[1780552672347,106.37,63936.41,17.5,-1.0,0.0,0.0]
[1780552673354,106.37,63937.7,17.5,-1.0,0.0,0.0]
[1780552674361,106.37,63940.58,17.5,-1.0,0.0,0.0]
[1780552675368,106.37,63942.38,17.5,-1.0,0.0,0.0]
[1780552676375,106.37,63942.02,17.5,-1.0,0.0,0.0]
[1780552677382,106.37,63942.2,17.5,-1.0,0.0,0.0]
[1780552678389,106.37,63942.72,17.5,-1.0,0.0,0.0]
[1780552679396,106.37,63942.53,17.5,-1.0,0.0,0.0]
[1780552680410,106.37,63947.57,17.5,-1.0,0.0,0.0]
[1780552681416,106.37,63954.98,17.5,-1.0,0.0,0.0]
[1780552682423,106.37,63956.09,17.5,-1.0,0.0,0.0]
[1780552683485,106.37,63946.31,17.5,-1.0,0.0,0.0]
[1780552684438,106.37,63940.61,17.5,-1.0,0.0,0.0]
[1780552685446,106.37,63939.06,17.5,-1.0,0.0,0.0]
[1780552686453,106.37,63938.55,17.5,-1.0,0.0,0.0]
[1780552687462,106.37,63938.01,17.5,-1.0,0.0,0.0]
[1780552688468,106.37,63938.23,17.5,-1.0,0.0,0.0]
[1780552689475,106.37,63938.63,17.5,-1.0,0.0,0.0]
[1780552690482,106.37,63939.88,17.5,-1.0,0.0,0.0]
[1780552691489,106.37,63941.96,17.5,-1.0,0.0,0.0]
[1780552692495,106.37,63942.5,17.5,-1.0,0.0,0.0]
[1780552695517,106.37,63924.26,17.5,-1.0,0.0,0.0]
[1780552696524,106.37,63968.72,17.5,-1.0,0.0,0.0]
[1780552697531,106.37,63968.77,17.5,-1.0,0.0,0.0]
[1780552698540,106.37,63970.11,17.5,-1.0,0.0,0.0]
[1780552699547,106.37,63974.53,17.5,-1.0,0.0,0.0]
[1780552700553,106.37,63975.34,17.5,-1.0,0.0,0.0]
[1780552701561,106.37,63975.89,17.5,-1.0,0.0,0.0]
[1780552703575,106.37,63975.7,17.5,-1.0,0.0,0.0]
[1780552704582,106.37,63975.16,17.5,-1.0,0.0,0.0]
[1780552706596,106.37,63974.49,17.5,-1.0,0.0,0.0]
[1780552707664,106.37,63980.11,17.5,-1.0,0.0,0.0]
[1780552708610,106.37,63982.71,17.5,-1.0,0.0,0.0]
[1780552709617,106.37,63985.25,17.5,-1.0,0.0,0.0]
[1780552712415,106.37,63978.72,17.5,-1.0,0.0,0.0]
[1780552713165,106.37,63965.23,17.5,-1.0,0.0,0.0]
[1780552713645,106.37,63958.76,17.5,-1.0,0.0,0.0]
[1780552714652,106.37,63951.49,17.5,-1.0,0.0,0.0]
[1780552716321,106.37,63950.63,17.5,-1.0,0.0,0.0]
[1780552717185,106.37,63950.63,17.5,-1.0,0.0,0.0]
[1780552717369,106.37,63950.63,17.5,-1.0,0.0,0.0]
[1780552717264,106.37,63951.36,17.5,-1.0,0.0,0.0]
[1780552718100,106.37,63951.36,17.5,-1.0,0.0,0.0]
[1780552718398,106.37,63951.36,17.5,-1.0,0.0,0.0]
[1780552718201,106.37,63941.18,17.5,-1.0,0.0,0.0]
[1780552718820,106.37,63941.18,17.5,-1.0,0.0,0.0]
[1780552718930,106.37,63931.87,17.5,-1.0,0.0,0.0]
[1780552719807,106.37,63923.79,17.5,-1.0,0.0,0.0]
[1780552721315,106.37,63927.15,17.5,-1.0,0.0,0.0]
[1780552721752,106.37,63929.92,17.5,-1.0,0.0,0.0]
[1780552722759,106.37,63931.39,17.5,-1.0,0.0,0.0]
[1780552723766,106.37,63929.34,17.5,-1.0,0.0,0.0]
[1780552724773,106.37,63928.55,17.5,-1.0,0.0,0.0]
[1780552725780,106.37,63924.83,17.5,-1.0,0.0,0.0]
[1780552726787,106.37,63922.58,17.5,-1.0,0.0,0.0]
[1780552727794,106.37,63922.72,17.5,-1.0,0.0,0.0]
[1780552728800,106.37,63921.92,17.5,-1.0,0.0,0.0]
[1780552730353,106.37,63921.92,17.5,-1.0,0.0,0.0]
[1780552730453,106.37,63921.38,17.5,-1.0,0.0,0.0]
[1780552731449,106.37,63921.38,17.5,-1.0,0.0,0.0]
[1780552730999,106.37,63863.3,17.5,-1.0,0.0,0.0]
[1780552731822,106.37,63903.38,17.5,-1.0,0.0,0.0]
[1780552732829,106.37,63904.12,17.5,-1.0,0.0,0.0]
[1780552734267,106.37,63898.24,17.5,-1.0,0.0,0.0]
[1780552734843,106.37,63900.36,17.5,-1.0,0.0,0.0]
[1780552735849,106.37,63909.48,17.5,-1.0,0.0,0.0]
[1780552736857,106.37,63908.14,17.5,-1.0,0.0,0.0]
[1780552737864,106.37,63908.7,17.5,-1.0,0.0,0.0]
[1780552739878,106.37,63903.57,17.5,-1.0,0.0,0.0]
[1780552741892,106.37,63905.33,17.5,-1.0,0.0,0.0]
[1780552742899,106.37,63907.54,17.5,-1.0,0.0,0.0]
[1780552744345,106.37,63908.3,17.5,-1.0,0.0,0.0]
[1780552744914,106.37,63913.44,17.5,-1.0,0.0,0.0]
[1780552746338,106.37,63911.22,17.5,-1.0,0.0,0.0]
[1780552746927,106.37,63909.24,17.5,-1.0,0.0,0.0]
[1780552747934,106.37,63911.04,17.5,-1.0,0.0,0.0]
[1780552748943,106.37,63910.83,17.5,-1.0,0.0,0.0]
[1780552750338,106.37,63909.04,17.5,-1.0,0.0,0.0]
[1780552750957,106.37,63906.96,17.5,-1.0,0.0,0.0]
[1780552751964,106.37,63906.78,17.5,-1.0,0.0,0.0]
[1780552752971,106.37,63907.53,17.5,-1.0,0.0,0.0]
[1780552754986,106.37,63908.15,17.5,-1.0,0.0,0.0]
[1780552755995,106.37,63910.29,17.5,-1.0,0.0,0.0]
[1780552757001,106.37,63915.41,17.5,-1.0,0.0,0.0]
[1780552758325,106.37,63916.78,17.5,-1.0,0.0,0.0]
[1780552759016,106.37,63921.69,17.5,-1.0,0.0,0.0]
[1780552760023,106.37,63924.15,17.5,-1.0,0.0,0.0]
[1780552761030,106.37,63928.1,17.5,-1.0,0.0,0.0]
[1780552763044,106.37,63928.8,17.5,-1.0,0.0,0.0]
[1780552764050,106.37,63928.07,17.5,-1.0,0.0,0.0]
[1780552765058,106.37,63930.06,17.5,-1.0,0.0,0.0]
[1780552766065,106.37,63928.04,17.5,-1.0,0.0,0.0]
[1780552767513,106.37,63928.04,17.5,-1.0,0.0,0.0]
[1780552767072,106.37,63928.74,17.5,-1.0,0.0,0.0]
[1780552768369,106.37,63932.01,17.5,-1.0,0.0,0.0]
[1780552769091,106.37,63933.74,17.5,-1.0,0.0,0.0]
[1780552769725,106.37,63933.74,17.5,-1.0,0.0,0.0]
[1780552770072,106.37,63933.74,17.5,-1.0,0.0,0.0]
[1780552770373,106.37,63945.71,17.5,-1.0,0.0,0.0]
[1780552770920,106.37,63945.71,17.5,-1.0,0.0,0.0]
[1780552771107,106.37,63952.0,17.5,-1.0,0.0,0.0]
[1780552772114,106.37,63952.72,17.5,-1.0,0.0,0.0]
[1780552773121,106.37,63949.6,17.5,-1.0,0.0,0.0]
[1780552774128,106.37,63946.59,17.5,-1.0,0.0,0.0]
[1780552776142,106.37,63946.1,17.5,-1.0,0.0,0.0]
[1780552777149,106.37,63945.47,17.5,-1.0,0.0,0.0]
[1780552778156,106.37,63944.47,17.5,-1.0,0.0,0.0]
[1780552779163,106.37,63943.84,17.5,-1.0,0.0,0.0]
[1780552780170,106.37,63899.37,17.5,-1.0,0.0,0.0]
[1780552781177,106.37,63944.48,17.5,-1.0,0.0,0.0]
[1780552782184,106.37,63942.29,17.5,-1.0,0.0,0.0]
[1780552783192,106.37,63937.77,17.5,-1.0,0.0,0.0]
[1780552784198,106.37,63942.08,17.5,-1.0,0.0,0.0]
[1780552785205,106.37,63949.18,17.5,-1.0,0.0,0.0]
[1780552786212,106.37,63947.41,17.5,-1.0,0.0,0.0]
[1780552787219,106.37,63954.57,17.5,-1.0,0.0,0.0]
[1780552788226,106.37,63957.1,17.5,-1.0,0.0,0.0]
[1780552789233,106.37,63955.25,17.5,-1.0,0.0,0.0]
[1780552790240,106.37,63954.52,17.5,-1.0,0.0,0.0]
[1780552791247,106.37,63945.93,17.5,-1.0,0.0,0.0]
[1780552792255,106.37,63944.06,17.5,-1.0,0.0,0.0]
[1780552793261,106.37,63943.68,17.5,-1.0,0.0,0.0]
[1780552795275,106.37,63944.11,17.5,-1.0,0.0,0.0]
[1780552797289,106.37,63943.91,17.5,-1.0,0.0,0.0]
[1780552798296,106.37,63943.78,17.5,-1.0,0.0,0.0]
[1780552799303,106.37,63943.33,17.5,-1.0,0.0,0.0]
[1780552800311,106.37,63942.86,17.5,-1.0,0.0,0.0]
[1780552800893,106.37,63942.86,17.5,-1.0,0.0,0.0]
[1780552801174,106.37,63942.86,17.5,-1.0,0.0,0.0]
[1780552801340,106.37,63931.69,17.5,-1.0,0.0,0.0]
[1780552801908,106.37,63931.69,17.5,-1.0,0.0,0.0]
[1780552802344,106.37,63919.51,17.5,-1.0,0.0,0.0]
[1780552803351,106.37,63912.52,17.5,-1.0,0.0,0.0]
[1780552804357,106.37,63917.89,17.5,-1.0,0.0,0.0]
[1780552805363,106.37,63922.88,17.5,-1.0,0.0,0.0]
[1780552806371,106.37,63918.63,17.5,-1.0,0.0,0.0]
[1780552807378,106.37,63914.14,17.5,-1.0,0.0,0.0]
[1780552808433,106.37,63914.14,17.5,-1.0,0.0,0.0]
[1780552808502,106.37,63906.48,17.5,-1.0,0.0,0.0]
[1780552808672,106.37,63906.48,17.5,-1.0,0.0,0.0]
[1780552809395,106.37,63890.25,17.5,-1.0,0.0,0.0]
[1780552810583,106.37,63890.25,17.5,-1.0,0.0,0.0]
[1780552810421,106.37,63882.85,17.5,-1.0,0.0,0.0]
[1780552811420,106.37,63877.12,17.5,-1.0,0.0,0.0]
[1780552812427,106.37,63875.12,17.5,-1.0,0.0,0.0]
[1780552813435,106.37,63875.81,17.5,-1.0,0.0,0.0]
[1780552814441,106.37,63875.5,17.5,-1.0,0.0,0.0]
[1780552815521,106.37,63885.2,17.5,-1.0,0.0,0.0]
[1780552816455,106.37,63888.56,17.5,-1.0,0.0,0.0]
[1780552816978,106.37,63888.56,17.5,-1.0,0.0,0.0]
[1780552817269,106.37,63888.56,17.5,-1.0,0.0,0.0]
[1780552817462,106.37,63904.56,17.5,-1.0,0.0,0.0]
[1780552818298,106.37,63904.56,17.5,-1.0,0.0,0.0]
[1780552818579,106.37,63909.37,17.5,-1.0,0.0,0.0]
[1780552819476,106.37,63907.85,17.5,-1.0,0.0,0.0]
[1780552820483,106.37,63908.54,17.5,-1.0,0.0,0.0]
[1780552821490,106.37,63910.44,17.5,-1.0,0.0,0.0]
[1780552822497,106.37,63916.12,17.5,-1.0,0.0,0.0]
[1780552823504,106.37,63917.47,17.5,-1.0,0.0,0.0]
[1780552824511,106.37,63916.29,17.5,-1.0,0.0,0.0]
[1780552825518,106.37,63917.29,17.5,-1.0,0.0,0.0]
[1780552826527,106.37,63917.88,17.5,-1.0,0.0,0.0]
[1780552827533,106.37,63877.15,17.5,-1.0,0.0,0.0]
[1780552828541,106.37,63925.35,17.5,-1.0,0.0,0.0]
[1780552829263,106.37,63925.35,17.5,-1.0,0.0,0.0]
[1780552829549,106.37,63928.62,17.5,-1.0,0.0,0.0]
[1780552830556,106.37,63883.96,17.5,-1.0,0.0,0.0]
[1780552831563,106.37,63922.6,17.5,-1.0,0.0,0.0]
[1780552832570,106.37,63915.55,17.5,-1.0,0.0,0.0]
[1780552833577,106.37,63908.62,17.5,-1.0,0.0,0.0]
[1780552834584,106.37,63900.33,17.5,-1.0,0.0,0.0]
[1780552835591,106.37,63897.9,17.5,-1.0,0.0,0.0]
[1780552836598,106.37,63906.24,17.5,-1.0,0.0,0.0]
[1780552837605,106.37,63906.91,17.5,-1.0,0.0,0.0]
[1780552838615,106.37,63905.44,17.5,-1.0,0.0,0.0]
[1780552839621,106.37,63901.22,17.5,-1.0,0.0,0.0]
[1780552840076,106.37,63901.22,17.5,-1.0,0.0,0.0]
[1780552840628,106.37,63898.23,17.5,-1.0,0.0,0.0]
[1780552841635,106.37,63898.73,17.5,-1.0,0.0,0.0]
[1780552842643,106.37,63897.29,17.5,-1.0,0.0,0.0]
[1780552843649,106.37,63899.6,17.5,-1.0,0.0,0.0]
[1780552844656,106.37,63898.46,17.5,-1.0,0.0,0.0]
[1780552846408,106.37,63898.46,17.5,-1.0,0.0,0.0]
[1780552846445,106.37,63898.46,17.5,-1.0,0.0,0.0]
[1780552846496,106.37,63898.47,17.5,-1.0,0.0,0.0]
[1780552846670,106.37,63894.33,17.5,-1.0,0.0,0.0]
[1780552847671,106.37,63894.33,17.5,-1.0,0.0,0.0]
[1780552847677,106.37,63896.07,17.5,-1.0,0.0,0.0]
[1780552850588,106.37,63897.05,17.5,-1.0,0.0,0.0]
[1780552850698,106.37,63891.09,17.5,-1.0,0.0,0.0]
[1780552851706,106.37,63885.27,17.5,-1.0,0.0,0.0]
[1780552853029,106.37,63887.19,17.5,-1.0,0.0,0.0]
[1780552853719,106.37,63890.55,17.5,-1.0,0.0,0.0]
[1780552854726,106.37,63891.91,17.5,-1.0,0.0,0.0]
[1780552855735,106.37,63889.77,17.5,-1.0,0.0,0.0]
[1780552856742,106.37,63891.46,17.5,-1.0,0.0,0.0]
[1780552857750,106.37,63892.65,17.5,-1.0,0.0,0.0]
[1780552859372,106.37,63892.93,17.5,-1.0,0.0,0.0]
[1780552859764,106.37,63890.27,17.5,-1.0,0.0,0.0]
[1780552860771,106.37,63885.59,17.5,-1.0,0.0,0.0]
[1780552862426,106.37,63885.08,17.5,-1.0,0.0,0.0]
[1780552863006,106.37,63891.5,17.5,-1.0,0.0,0.0]
[1780552863797,106.37,63897.87,17.5,-1.0,0.0,0.0]
[1780552864804,106.37,63896.39,17.5,-1.0,0.0,0.0]
[1780552866254,106.37,63896.39,17.5,-1.0,0.0,0.0]
[1780552866309,106.37,63900.93,17.5,-1.0,0.0,0.0]
[1780552866818,106.37,63904.16,17.5,-1.0,0.0,0.0]
[1780552869230,106.37,63904.17,17.5,-1.0,0.0,0.0]
[1780552869275,106.37,63901.44,17.5,-1.0,0.0,0.0]
[1780552869839,106.37,63907.39,17.5,-1.0,0.0,0.0]
[1780552870846,106.37,63906.76,17.5,-1.0,0.0,0.0]
[1780552871853,106.37,63907.44,17.5,-1.0,0.0,0.0]
[1780552873869,106.37,63907.81,17.5,-1.0,0.0,0.0]
[1780552874876,106.37,63902.92,17.5,-1.0,0.0,0.0]
[1780552876185,106.37,63902.92,17.5,-1.0,0.0,0.0]
[1780552876187,106.37,63901.09,17.5,-1.0,0.0,0.0]
[1780552876895,106.37,63893.78,17.5,-1.0,0.0,0.0]
[1780552877900,106.37,63889.58,17.5,-1.0,0.0,0.0]
[1780552878912,106.37,63890.47,17.5,-1.0,0.0,0.0]
[1780552879915,106.37,63894.67,17.5,-1.0,0.0,0.0]
[1780552880922,106.37,63865.07,17.5,-1.0,0.0,0.0]
[1780552881929,106.37,63865.74,17.5,-1.0,0.0,0.0]
[1780552882936,106.37,63866.81,17.5,-1.0,0.0,0.0]
[1780552883943,106.37,63868.37,17.5,-1.0,0.0,0.0]
[1780552884950,106.37,63866.91,17.5,-1.0,0.0,0.0]
[1780552885957,106.37,63867.6,17.5,-1.0,0.0,0.0]
[1780552886964,106.37,63867.17,17.5,-1.0,0.0,0.0]
[1780552887971,106.37,63870.4,17.5,-1.0,0.0,0.0]
[1780552888978,106.37,63863.74,17.5,-1.0,0.0,0.0]
[1780552889985,106.37,63860.3,17.5,-1.0,0.0,0.0]
[1780552890992,106.37,63862.62,17.5,-1.0,0.0,0.0]
[1780552891999,106.37,63863.74,17.5,-1.0,0.0,0.0]
[1780552893007,106.37,63861.5,17.5,-1.0,0.0,0.0]
[1780552894014,106.37,63864.11,17.5,-1.0,0.0,0.0]
[1780552895021,106.37,63863.66,17.5,-1.0,0.0,0.0]
[1780552896028,106.37,63861.3,17.5,-1.0,0.0,0.0]
[1780552897165,106.37,63861.3,17.5,-1.0,0.0,0.0]
[1780552897250,106.37,63857.35,17.5,-1.0,0.0,0.0]
[1780552898042,106.37,63859.6,17.5,-1.0,0.0,0.0]
[1780552900056,106.37,63856.53,17.5,-1.0,0.0,0.0]
[1780552901063,106.37,63857.11,17.5,-1.0,0.0,0.0]
[1780552902070,106.37,63857.8,17.5,-1.0,0.0,0.0]
[1780552903077,106.37,63860.59,17.5,-1.0,0.0,0.0]
[1780552904084,106.37,63862.3,17.5,-1.0,0.0,0.0]
[1780552905091,106.37,63860.2,17.5,-1.0,0.0,0.0]
[1780552906099,106.37,63859.96,17.5,-1.0,0.0,0.0]
[1780552907019,106.37,63859.96,17.5,-1.0,0.0,0.0]
[1780552907412,106.37,63861.48,17.5,-1.0,0.0,0.0]
[1780552908116,106.37,63871.42,17.5,-1.0,0.0,0.0]
[1780552909180,106.37,63871.42,17.5,-1.0,0.0,0.0]
[1780552909301,106.37,63871.42,17.5,-1.0,0.0,0.0]
[1780552909384,106.37,63864.99,17.5,-1.0,0.0,0.0]
[1780552910030,106.37,63864.99,17.5,-1.0,0.0,0.0]
[1780552910130,106.37,63861.34,17.5,-1.0,0.0,0.0]
[1780552911137,106.37,63859.37,17.5,-1.0,0.0,0.0]
[1780552912391,106.37,63860.94,17.5,-1.0,0.0,0.0]
[1780552912912,106.37,63860.94,17.5,-1.0,0.0,0.0]
[1780552913339,106.37,63864.95,17.5,-1.0,0.0,0.0]
[1780552914159,106.37,63866.26,17.5,-1.0,0.0,0.0]
[1780552915169,106.37,63867.93,17.5,-1.0,0.0,0.0]
[1780552916176,106.37,63873.37,17.5,-1.0,0.0,0.0]
[1780552917183,106.37,63879.83,17.5,-1.0,0.0,0.0]
[1780552918190,106.37,63880.78,17.5,-1.0,0.0,0.0]
[1780552920204,106.37,63881.99,17.5,-1.0,0.0,0.0]
[1780552921211,106.37,63882.82,17.5,-1.0,0.0,0.0]
[1780552922219,106.37,63884.19,17.5,-1.0,0.0,0.0]
[1780552923225,106.37,63885.75,17.5,-1.0,0.0,0.0]
[1780552924232,106.37,63886.55,17.5,-1.0,0.0,0.0]
[1780552925680,106.37,63888.71,17.5,-1.0,0.0,0.0]
[1780552926246,106.37,63892.55,17.5,-1.0,0.0,0.0]
[1780552927253,106.37,63895.2,17.5,-1.0,0.0,0.0]
[1780552928260,106.37,63896.97,17.5,-1.0,0.0,0.0]
[1780552929272,106.37,63896.2,17.5,-1.0,0.0,0.0]
[1780552930278,106.37,63899.18,17.5,-1.0,0.0,0.0]
[1780552930928,106.37,63899.18,17.5,-1.0,0.0,0.0]
[1780552930961,106.37,63899.18,17.5,-1.0,0.0,0.0]
[1780552931413,106.37,63899.18,17.5,-1.0,0.0,0.0]
[1780552931436,106.37,63911.2,17.5,-1.0,0.0,0.0]
[1780552932063,106.37,63911.2,17.5,-1.0,0.0,0.0]
[1780552932294,106.37,63915.6,17.5,-1.0,0.0,0.0]
[1780552933303,106.37,63916.7,17.5,-1.0,0.0,0.0]
[1780552934308,106.37,63919.27,17.5,-1.0,0.0,0.0]
[1780552935583,106.37,63919.27,17.5,-1.0,0.0,0.0]
[1780552935608,106.37,63921.83,17.5,-1.0,0.0,0.0]
[1780552935812,106.37,63921.83,17.5,-1.0,0.0,0.0]
[1780552936657,106.37,63936.0,17.5,-1.0,0.0,0.0]
[1780552936825,106.37,63936.0,17.5,-1.0,0.0,0.0]
[1780552937487,106.37,63951.34,17.5,-1.0,0.0,0.0]
[1780552938349,106.37,63948.45,17.5,-1.0,0.0,0.0]
[1780552939350,106.37,63942.26,17.5,-1.0,0.0,0.0]
[1780552940751,106.37,63944.64,17.5,-1.0,0.0,0.0]
[1780552941364,106.37,63940.97,17.5,-1.0,0.0,0.0]
[1780552942371,106.37,63938.75,17.5,-1.0,0.0,0.0]
[1780552943273,106.37,63938.75,17.5,-1.0,0.0,0.0]
[1780552943378,106.37,63936.47,17.5,-1.0,0.0,0.0]
[1780552944385,106.37,63934.8,17.5,-1.0,0.0,0.0]
[1780552945670,106.37,63934.8,17.5,-1.0,0.0,0.0]
[1780552945677,106.37,63934.92,17.5,-1.0,0.0,0.0]
[1780552946399,106.37,63940.77,17.5,-1.0,0.0,0.0]
[1780552947406,106.37,63946.58,17.5,-1.0,0.0,0.0]
[1780552948412,106.37,63951.29,17.5,-1.0,0.0,0.0]
[1780552949420,106.37,63951.74,17.5,-1.0,0.0,0.0]
[1780552950427,106.37,63950.13,17.5,-1.0,0.0,0.0]
[1780552951434,106.37,63946.95,17.5,-1.0,0.0,0.0]
[1780552952441,106.37,63944.07,17.5,-1.0,0.0,0.0]
[1780552953448,106.37,63943.55,17.5,-1.0,0.0,0.0]
[1780552954457,106.37,63941.7,17.5,-1.0,0.0,0.0]
[1780552955463,106.37,63943.21,17.5,-1.0,0.0,0.0]
[1780552956470,106.37,63938.33,17.5,-1.0,0.0,0.0]
[1780552957477,106.37,63938.93,17.5,-1.0,0.0,0.0]
[1780552959491,106.37,63943.01,17.5,-1.0,0.0,0.0]
[1780552960498,106.37,63939.79,17.5,-1.0,0.0,0.0]
[1780552961505,106.37,63940.09,17.5,-1.0,0.0,0.0]
[1780552962512,106.37,63942.77,17.5,-1.0,0.0,0.0]
[1780552963520,106.37,63943.14,17.5,-1.0,0.0,0.0]
[1780552964527,106.37,63944.92,17.5,-1.0,0.0,0.0]
[1780552965233,106.37,63944.92,17.5,-1.0,0.0,0.0]
[1780552965697,106.37,63961.03,17.5,-1.0,0.0,0.0]
[1780552966381,106.37,63961.03,17.5,-1.0,0.0,0.0]
[1780552966545,106.37,63963.39,17.5,-1.0,0.0,0.0]
[1780552967553,106.37,63959.07,17.5,-1.0,0.0,0.0]
[1780552968571,106.37,63955.22,17.5,-1.0,0.0,0.0]
[1780552969579,106.37,63962.62,17.5,-1.0,0.0,0.0]
[1780552970331,106.37,63962.62,17.5,-1.0,0.0,0.0]
[1780552970459,106.37,63962.62,17.5,-1.0,0.0,0.0]
[1780552970588,106.37,63985.08,17.5,-1.0,0.0,0.0]
[1780552971592,106.37,64004.81,17.5,-1.0,0.0,0.0]
[1780552972242,106.37,64004.81,17.5,-1.0,0.0,0.0]
[1780552972599,106.37,64002.02,17.5,-1.0,0.0,0.0]
[1780552973606,106.37,63996.93,17.5,-1.0,0.0,0.0]
[1780552974613,106.37,63992.87,17.5,-1.0,0.0,0.0]
[1780552975620,106.37,63992.11,17.5,-1.0,0.0,0.0]
[1780552976627,106.37,63991.94,17.5,-1.0,0.0,0.0]
[1780552977634,106.37,63993.34,17.5,-1.0,0.0,0.0]
[1780552978641,106.37,63994.22,17.5,-1.0,0.0,0.0]
[1780552979649,106.37,63993.22,17.5,-1.0,0.0,0.0]
[1780552980655,106.37,63988.89,17.5,-1.0,0.0,0.0]
[1780552981662,106.37,63985.67,17.5,-1.0,0.0,0.0]
[1780552982669,106.37,63990.52,17.5,-1.0,0.0,0.0]
[1780552983676,106.37,63992.7,17.5,-1.0,0.0,0.0]
[1780552984683,106.37,63996.34,17.5,-1.0,0.0,0.0]
[1780552985694,106.37,64004.22,17.5,-1.0,0.0,0.0]
[1780552986697,106.37,64001.25,17.5,-1.0,0.0,0.0]
[1780552987704,106.37,63996.02,17.5,-1.0,0.0,0.0]
[1780552988711,106.37,63994.56,17.5,-1.0,0.0,0.0]
[1780552989718,106.37,63994.03,17.5,-1.0,0.0,0.0]
[1780552990729,106.37,63997.2,17.5,-1.0,0.0,0.0]
[1780552991707,106.37,63997.2,17.5,-1.0,0.0,0.0]
[1780552991825,106.37,63997.2,17.5,-1.0,0.0,0.0]
[1780552991819,106.37,63999.27,17.5,-1.0,0.0,0.0]
[1780552992754,106.37,64038.99,17.5,-1.0,0.0,0.0]
[1780552993632,106.37,64038.99,17.5,-1.0,0.0,0.0]
[1780552993771,106.37,64039.12,17.5,-1.0,0.0,0.0]
[1780552994783,106.37,64046.79,17.5,-1.0,0.0,0.0]
[1780552995789,106.37,64036.66,17.5,-1.0,0.0,0.0]
[1780552996795,106.37,64036.75,17.5,-1.0,0.0,0.0]
[1780552997802,106.37,64029.8,17.5,-1.0,0.0,0.0]
[1780552998809,106.37,64022.82,17.5,-1.0,0.0,0.0]
[1780552999819,106.37,64021.11,17.5,-1.0,0.0,0.0]
[1780553000826,106.37,64017.28,17.5,-1.0,0.0,0.0]
[1780553001156,106.37,64017.28,17.5,-1.0,0.0,0.0]
[1780553001482,106.37,64017.28,17.5,-1.0,0.0,0.0]
[1780553001833,106.37,64007.33,17.5,-1.0,0.0,0.0]
[1780553002183,106.37,64007.33,17.5,-1.0,0.0,0.0]
[1780553002845,106.37,64005.38,17.5,-1.0,0.0,0.0]
[1780553003852,106.37,64000.46,17.5,-1.0,0.0,0.0]
[1780553004860,106.37,63998.26,17.5,-1.0,0.0,0.0]
[1780553005867,106.37,64015.72,17.5,-1.0,0.0,0.0]
[1780553006874,106.37,64017.12,17.5,-1.0,0.0,0.0]
[1780553007881,106.37,64018.5,17.5,-1.0,0.0,0.0]
[1780553008888,106.37,64019.88,17.5,-1.0,0.0,0.0]
[1780553009899,106.37,64018.11,17.5,-1.0,0.0,0.0]
[1780553010902,106.37,64014.13,17.5,-1.0,0.0,0.0]
[1780553011909,106.37,64014.95,17.5,-1.0,0.0,0.0]
[1780553012917,106.37,64015.39,17.5,-1.0,0.0,0.0]
[1780553013924,106.37,64019.67,17.5,-1.0,0.0,0.0]
[1780553014931,106.37,64020.34,17.5,-1.0,0.0,0.0]
[1780553015938,106.37,64022.58,17.5,-1.0,0.0,0.0]
[1780553016944,106.37,64025.47,17.5,-1.0,0.0,0.0]
[1780553017953,106.37,64027.49,17.5,-1.0,0.0,0.0]
[1780553018960,106.37,64024.59,17.5,-1.0,0.0,0.0]
[1780553020205,106.37,64024.59,17.5,-1.0,0.0,0.0]
[1780553020314,106.37,64029.41,17.5,-1.0,0.0,0.0]
[1780553021113,106.37,64029.41,17.5,-1.0,0.0,0.0]
[1780553021556,106.37,64085.86,17.5,-1.0,0.0,0.0]
[1780553022653,106.37,64091.51,17.5,-1.0,0.0,0.0]
[1780553022995,106.37,64090.47,17.5,-1.0,0.0,0.0]
[1780553024005,106.37,64086.12,17.5,-1.0,0.0,0.0]
[1780553025782,106.37,64086.12,17.5,-1.0,0.0,0.0]
[1780553025865,106.37,64086.12,17.5,-1.0,0.0,0.0]
[1780553025904,106.37,64086.01,17.5,-1.0,0.0,0.0]
[1780553026837,106.37,64086.01,17.5,-1.0,0.0,0.0]
[1780553026883,106.37,64102.6,17.5,-1.0,0.0,0.0]
[1780553027838,106.37,64092.06,17.5,-1.0,0.0,0.0]
[1780553028030,106.37,64090.47,17.5,-1.0,0.0,0.0]
[1780553029037,106.37,64091.61,17.5,-1.0,0.0,0.0]
[1780553030044,106.37,64093.84,17.5,-1.0,0.0,0.0]
[1780553031486,106.37,64093.84,17.5,-1.0,0.0,0.0]
[1780553031599,106.37,64093.84,17.5,-1.0,0.0,0.0]
[1780553031676,106.37,64097.24,17.5,-1.0,0.0,0.0]
[1780553032628,106.37,64097.24,17.5,-1.0,0.0,0.0]
[1780553032670,106.37,64106.19,17.5,-1.0,0.0,0.0]
[1780553033066,106.37,64113.65,17.5,-1.0,0.0,0.0]
[1780553034075,106.37,64117.21,17.5,-1.0,0.0,0.0]
[1780553035082,106.37,64114.64,17.5,-1.0,0.0,0.0]
[1780553036089,106.37,64112.88,17.5,-1.0,0.0,0.0]
[1780553037096,106.37,64113.76,17.5,-1.0,0.0,0.0]
[1780553038103,106.37,64112.72,17.5,-1.0,0.0,0.0]
[1780553039110,106.37,64112.99,17.5,-1.0,0.0,0.0]
[1780553040117,106.37,64120.12,17.5,-1.0,0.0,0.0]
[1780553041414,106.37,64124.5,17.5,-1.0,0.0,0.0]
[1780553042133,106.37,64117.1,17.5,-1.0,0.0,0.0]
[1780553043140,106.37,64112.62,17.5,-1.0,0.0,0.0]
[1780553044147,106.37,64111.94,17.5,-1.0,0.0,0.0]
[1780553045154,106.37,64119.55,17.5,-1.0,0.0,0.0]
[1780553046161,106.37,64120.48,17.5,-1.0,0.0,0.0]
[1780553047168,106.37,64113.95,17.5,-1.0,0.0,0.0]
[1780553048175,106.37,64112.68,17.5,-1.0,0.0,0.0]
[1780553049182,106.37,64117.0,17.5,-1.0,0.0,0.0]
[1780553050222,106.37,64117.0,17.5,-1.0,0.0,0.0]
[1780553050274,106.37,64117.0,17.5,-1.0,0.0,0.0]
[1780553050311,106.37,64111.76,17.5,-1.0,0.0,0.0]
[1780553051217,106.37,64111.76,17.5,-1.0,0.0,0.0]
[1780553051908,106.37,64103.43,17.5,-1.0,0.0,0.0]
[1780553053210,106.37,64091.58,17.5,-1.0,0.0,0.0]
[1780553054217,106.37,64097.23,17.5,-1.0,0.0,0.0]
[1780553055224,106.37,64104.19,17.5,-1.0,0.0,0.0]
[1780553056841,106.37,64104.67,17.5,-1.0,0.0,0.0]
[1780553057714,106.37,64104.67,17.5,-1.0,0.0,0.0]
[1780553057789,106.37,64105.56,17.5,-1.0,0.0,0.0]
[1780553058245,106.37,64112.04,17.5,-1.0,0.0,0.0]
[1780553059843,106.37,64116.55,17.5,-1.0,0.0,0.0]
[1780553060259,106.37,64119.3,17.5,-1.0,0.0,0.0]
[1780553061267,106.37,64124.01,17.5,-1.0,0.0,0.0]
[1780553062274,106.37,64125.43,17.5,-1.0,0.0,0.0]
[1780553063281,106.37,64125.03,17.5,-1.0,0.0,0.0]
[1780553064288,106.37,64126.78,17.5,-1.0,0.0,0.0]
[1780553065295,106.37,64128.12,17.5,-1.0,0.0,0.0]
[1780553066302,106.37,64127.75,17.5,-1.0,0.0,0.0]
[1780553067309,106.37,64130.83,17.5,-1.0,0.0,0.0]
[1780553068929,106.37,64130.83,17.5,-1.0,0.0,0.0]
[1780553068876,106.37,64131.81,17.5,-1.0,0.0,0.0]
[1780553069022,106.37,64131.81,17.5,-1.0,0.0,0.0]
[1780553069323,106.37,64136.02,17.5,-1.0,0.0,0.0]
[1780553070330,106.37,64115.2,17.5,-1.0,0.0,0.0]
[1780553071337,106.37,64138.24,17.5,-1.0,0.0,0.0]
[1780553072344,106.37,64137.32,17.5,-1.0,0.0,0.0]
[1780553073351,106.37,64138.15,17.5,-1.0,0.0,0.0]
[1780553074136,106.37,64138.15,17.5,-1.0,0.0,0.0]
[1780553074358,106.37,64131.9,17.5,-1.0,0.0,0.0]
[1780553075732,106.37,64131.19,17.5,-1.0,0.0,0.0]
[1780553076372,106.37,64126.74,17.5,-1.0,0.0,0.0]
[1780553077379,106.37,64121.42,17.5,-1.0,0.0,0.0]
[1780553078386,106.37,64125.88,17.5,-1.0,0.0,0.0]
[1780553079393,106.37,64122.32,17.5,-1.0,0.0,0.0]
[1780553080400,106.37,64113.78,17.5,-1.0,0.0,0.0]
[1780553081191,106.37,64113.78,17.5,-1.0,0.0,0.0]
[1780553081407,106.37,64110.41,17.5,-1.0,0.0,0.0]
[1780553082280,106.37,64110.41,17.5,-1.0,0.0,0.0]
[1780553082414,106.37,64109.78,17.5,-1.0,0.0,0.0]
[1780553083421,106.37,64112.08,17.5,-1.0,0.0,0.0]
[1780553084428,106.37,64113.11,17.5,-1.0,0.0,0.0]
[1780553086442,106.37,64108.68,17.5,-1.0,0.0,0.0]
[1780553087449,106.37,64107.21,17.5,-1.0,0.0,0.0]
[1780553090470,106.37,64110.97,17.5,-1.0,0.0,0.0]
[1780553091477,106.37,64113.95,17.5,-1.0,0.0,0.0]
[1780553092484,106.37,64115.14,17.5,-1.0,0.0,0.0]
[1780553093491,106.37,64111.52,17.5,-1.0,0.0,0.0]
[1780553094498,106.37,64111.94,17.5,-1.0,0.0,0.0]
[1780553095505,106.37,64112.36,17.5,-1.0,0.0,0.0]
[1780553096512,106.37,64113.79,17.5,-1.0,0.0,0.0]
[1780553097528,106.37,64118.93,17.5,-1.0,0.0,0.0]
[1780553098539,106.37,64125.09,17.5,-1.0,0.0,0.0]
[1780553099546,106.37,64127.78,17.5,-1.0,0.0,0.0]
[1780553100974,106.37,64124.21,17.5,-1.0,0.0,0.0]
[1780553101590,106.37,64124.21,17.5,-1.0,0.0,0.0]
[1780553101672,106.37,64109.28,17.5,-1.0,0.0,0.0]
[1780553102568,106.37,64100.15,17.5,-1.0,0.0,0.0]
[1780553103575,106.37,64098.47,17.5,-1.0,0.0,0.0]
[1780553104587,106.37,64099.17,17.5,-1.0,0.0,0.0]
[1780553106601,106.37,64101.72,17.5,-1.0,0.0,0.0]
[1780553107608,106.37,64103.87,17.5,-1.0,0.0,0.0]
[1780553108947,106.37,64105.45,17.5,-1.0,0.0,0.0]
[1780553109704,106.37,64105.45,17.5,-1.0,0.0,0.0]
[1780553109743,106.37,64105.45,17.5,-1.0,0.0,0.0]
[1780553109795,106.37,64120.24,17.5,-1.0,0.0,0.0]
[1780553110741,106.37,64120.24,17.5,-1.0,0.0,0.0]
[1780553110857,106.37,64120.24,17.5,-1.0,0.0,0.0]
[1780553110885,106.37,64131.21,17.5,-1.0,0.0,0.0]
[1780553111636,106.37,64137.27,17.5,-1.0,0.0,0.0]
[1780553112839,106.37,64139.25,17.5,-1.0,0.0,0.0]
[1780553113662,106.37,64137.42,17.5,-1.0,0.0,0.0]
[1780553114669,106.37,64132.97,17.5,-1.0,0.0,0.0]
[1780553115676,106.37,64129.98,17.5,-1.0,0.0,0.0]
[1780553116683,106.37,64124.5,17.5,-1.0,0.0,0.0]
[1780553117690,106.37,64122.82,17.5,-1.0,0.0,0.0]
[1780553118697,106.37,64118.54,17.5,-1.0,0.0,0.0]
[1780553119704,106.37,64114.59,17.5,-1.0,0.0,0.0]
[1780553120711,106.37,64084.62,17.5,-1.0,0.0,0.0]
[1780553121718,106.37,64038.69,17.5,-1.0,0.0,0.0]
[1780553122725,106.37,64040.94,17.5,-1.0,0.0,0.0]
[1780553123732,106.37,64037.47,17.5,-1.0,0.0,0.0]
[1780553124740,106.37,64036.42,17.5,-1.0,0.0,0.0]
[1780553125747,106.37,64049.25,17.5,-1.0,0.0,0.0]
[1780553126754,106.37,64050.8,17.5,-1.0,0.0,0.0]
[1780553127764,106.37,64047.77,17.5,-1.0,0.0,0.0]
[1780553128774,106.37,64044.1,17.5,-1.0,0.0,0.0]
[1780553129779,106.37,64042.99,17.5,-1.0,0.0,0.0]
[1780553130786,106.37,64043.16,17.5,-1.0,0.0,0.0]
[1780553131793,106.37,64039.82,17.5,-1.0,0.0,0.0]
[1780553132800,106.37,64040.17,17.5,-1.0,0.0,0.0]
[1780553133808,106.37,64042.87,17.5,-1.0,0.0,0.0]
[1780553135822,106.37,64049.7,17.5,-1.0,0.0,0.0]
[1780553136829,106.37,64049.79,17.5,-1.0,0.0,0.0]
[1780553137837,106.37,64048.05,17.5,-1.0,0.0,0.0]
[1780553138845,106.37,64046.35,17.5,-1.0,0.0,0.0]
[1780553139852,106.37,64046.71,17.5,-1.0,0.0,0.0]
[1780553140859,106.37,64039.88,17.5,-1.0,0.0,0.0]
[1780553141867,106.37,64042.18,17.5,-1.0,0.0,0.0]
[1780553142874,106.37,64053.75,17.5,-1.0,0.0,0.0]
[1780553143881,106.37,64053.69,17.5,-1.0,0.0,0.0]
[1780553144888,106.37,64053.79,17.5,-1.0,0.0,0.0]
[1780553145895,106.37,64067.19,17.5,-1.0,0.0,0.0]
[1780553146903,106.37,64067.7,17.5,-1.0,0.0,0.0]
[1780553147910,106.37,64059.2,17.5,-1.0,0.0,0.0]
[1780553148917,106.37,64055.17,17.5,-1.0,0.0,0.0]
[1780553149924,106.37,64054.42,17.5,-1.0,0.0,0.0]
[1780553150931,106.37,64055.08,17.5,-1.0,0.0,0.0]
[1780553151938,106.37,64065.55,17.5,-1.0,0.0,0.0]
[1780553152945,106.37,64066.69,17.5,-1.0,0.0,0.0]
[1780553153952,106.37,64061.91,17.5,-1.0,0.0,0.0]
[1780553154959,106.37,64056.77,17.5,-1.0,0.0,0.0]
[1780553155966,106.37,64055.87,17.5,-1.0,0.0,0.0]
[1780553156973,106.37,64055.02,17.5,-1.0,0.0,0.0]
[1780553157980,106.37,64061.28,17.5,-1.0,0.0,0.0]
[1780553158988,106.37,64059.63,17.5,-1.0,0.0,0.0]
[1780553159995,106.37,64056.94,17.5,-1.0,0.0,0.0]
[1780553161001,106.37,64053.45,17.5,-1.0,0.0,0.0]
[1780553162014,106.37,64048.57,17.5,-1.0,0.0,0.0]
[1780553163019,106.37,64050.71,17.5,-1.0,0.0,0.0]
[1780553164026,106.37,64047.27,17.5,-1.0,0.0,0.0]
[1780553165045,106.37,64041.73,17.5,-1.0,0.0,0.0]
[1780553165384,106.37,64041.73,17.5,-1.0,0.0,0.0]
[1780553166042,106.37,64010.79,17.5,-1.0,0.0,0.0]
[1780553166181,106.37,64010.79,17.5,-1.0,0.0,0.0]
[1780553167049,106.37,64010.48,17.5,-1.0,0.0,0.0]
[1780553167570,106.37,64010.48,17.5,-1.0,0.0,0.0]
[1780553168056,106.37,64011.62,17.5,-1.0,0.0,0.0]
[1780553169063,106.37,64011.46,17.5,-1.0,0.0,0.0]
[1780553171092,106.37,64044.36,17.5,-1.0,0.0,0.0]
[1780553172098,106.37,64072.85,17.5,-1.0,0.0,0.0]
[1780553173106,106.37,64071.11,17.5,-1.0,0.0,0.0]
[1780553174112,106.37,64075.15,17.5,-1.0,0.0,0.0]
[1780553176127,106.37,64072.68,17.5,-1.0,0.0,0.0]
[1780553177137,106.37,64072.34,17.5,-1.0,0.0,0.0]
[1780553178141,106.37,64067.23,17.5,-1.0,0.0,0.0]
[1780553179148,106.37,64063.06,17.5,-1.0,0.0,0.0]
[1780553180156,106.37,64061.94,17.5,-1.0,0.0,0.0]
[1780553181162,106.37,64063.83,17.5,-1.0,0.0,0.0]
[1780553182169,106.37,64068.0,17.5,-1.0,0.0,0.0]
[1780553183176,106.37,64070.55,17.5,-1.0,0.0,0.0]
[1780553184183,106.37,64071.64,17.5,-1.0,0.0,0.0]
[1780553185190,106.37,64071.93,17.5,-1.0,0.0,0.0]
[1780553186197,106.37,64067.51,17.5,-1.0,0.0,0.0]
[1780553187204,106.37,64063.06,17.5,-1.0,0.0,0.0]
[1780553188211,106.37,64065.75,17.5,-1.0,0.0,0.0]
[1780553189218,106.37,64069.54,17.5,-1.0,0.0,0.0]
[1780553190502,106.37,64077.35,17.5,-1.0,0.0,0.0]
[1780553191232,106.37,64085.06,17.5,-1.0,0.0,0.0]
[1780553192239,106.37,64087.96,17.5,-1.0,0.0,0.0]
[1780553193607,106.37,64087.96,17.5,-1.0,0.0,0.0]
[1780553193774,106.37,64087.96,17.5,-1.0,0.0,0.0]
[1780553193960,106.37,64091.58,17.5,-1.0,0.0,0.0]
[1780553194280,106.37,64100.33,17.5,-1.0,0.0,0.0]
[1780553195628,106.37,64100.33,17.5,-1.0,0.0,0.0]
[1780553195679,106.37,64100.38,17.5,-1.0,0.0,0.0]
[1780553196293,106.37,64094.49,17.5,-1.0,0.0,0.0]
[1780553197299,106.37,64093.34,17.5,-1.0,0.0,0.0]
[1780553198307,106.37,64094.63,17.5,-1.0,0.0,0.0]
[1780553200321,106.37,64086.97,17.5,-1.0,0.0,0.0]
[1780553201795,106.37,64084.25,17.5,-1.0,0.0,0.0]
[1780553202335,106.37,64080.01,17.5,-1.0,0.0,0.0]
[1780553203342,106.37,64076.95,17.5,-1.0,0.0,0.0]
[1780553204349,106.37,64079.34,17.5,-1.0,0.0,0.0]
[1780553205236,106.37,64079.34,17.5,-1.0,0.0,0.0]
[1780553205356,106.37,64078.63,17.5,-1.0,0.0,0.0]
[1780553206363,106.37,64081.93,17.5,-1.0,0.0,0.0]
[1780553207371,106.37,64082.24,17.5,-1.0,0.0,0.0]
[1780553208377,106.37,64080.89,17.5,-1.0,0.0,0.0]
[1780553210094,106.37,64080.89,17.5,-1.0,0.0,0.0]
[1780553209384,106.37,64076.15,17.5,-1.0,0.0,0.0]
[1780553210516,106.37,64083.81,17.5,-1.0,0.0,0.0]
[1780553211398,106.37,64091.55,17.5,-1.0,0.0,0.0]
[1780553212405,106.37,64092.72,17.5,-1.0,0.0,0.0]
[1780553213412,106.37,64087.24,17.5,-1.0,0.0,0.0]
[1780553214419,106.37,64087.51,17.5,-1.0,0.0,0.0]
[1780553215428,106.37,64089.89,17.5,-1.0,0.0,0.0]
[1780553216435,106.37,64090.98,17.5,-1.0,0.0,0.0]
[1780553217442,106.37,64090.16,17.5,-1.0,0.0,0.0]
[1780553219456,106.37,64090.37,17.5,-1.0,0.0,0.0]
[1780553221034,106.37,64090.37,17.5,-1.0,0.0,0.0]
[1780553221109,106.37,64068.87,17.5,-1.0,0.0,0.0]
[1780553221510,106.37,64068.87,17.5,-1.0,0.0,0.0]
[1780553221540,106.37,64062.51,17.5,-1.0,0.0,0.0]
[1780553222392,106.37,64062.51,17.5,-1.0,0.0,0.0]
[1780553223099,106.37,64069.27,17.5,-1.0,0.0,0.0]
[1780553223486,106.37,64076.38,17.5,-1.0,0.0,0.0]
[1780553224493,106.37,64076.11,17.5,-1.0,0.0,0.0]
[1780553225572,106.37,64076.11,17.5,-1.0,0.0,0.0]
[1780553225622,106.37,64074.83,17.5,-1.0,0.0,0.0]
[1780553227172,106.37,64074.83,17.5,-1.0,0.0,0.0]
[1780553227181,106.37,64073.35,17.5,-1.0,0.0,0.0]
[1780553228099,106.37,64073.35,17.5,-1.0,0.0,0.0]
[1780553228118,106.37,64067.3,17.5,-1.0,0.0,0.0]
[1780553228291,106.37,64067.3,17.5,-1.0,0.0,0.0]
[1780553228523,106.37,64067.96,17.5,-1.0,0.0,0.0]
[1780553229530,106.37,64069.51,17.5,-1.0,0.0,0.0]
[1780553230537,106.37,64071.32,17.5,-1.0,0.0,0.0]
[1780553231544,106.37,64068.44,17.5,-1.0,0.0,0.0]
[1780553232551,106.37,64070.4,17.5,-1.0,0.0,0.0]
[1780553233558,106.37,64071.39,17.5,-1.0,0.0,0.0]
[1780553234565,106.37,64071.05,17.5,-1.0,0.0,0.0]
[1780553235572,106.37,64066.92,17.5,-1.0,0.0,0.0]
[1780553236579,106.37,64066.56,17.5,-1.0,0.0,0.0]
[1780553237586,106.37,64063.9,17.5,-1.0,0.0,0.0]
[1780553238593,106.37,64062.37,17.5,-1.0,0.0,0.0]
[1780553239421,106.37,64062.37,17.5,-1.0,0.0,0.0]
[1780553239600,106.37,64059.37,17.5,-1.0,0.0,0.0]
[1780553240714,106.37,64056.95,17.5,-1.0,0.0,0.0]
[1780553241816,106.37,64056.95,17.5,-1.0,0.0,0.0]
[1780553241843,106.37,64056.95,17.5,-1.0,0.0,0.0]
[1780553242127,106.37,64056.95,17.5,-1.0,0.0,0.0]
[1780553242199,106.37,64051.55,17.5,-1.0,0.0,0.0]
[1780553242278,106.37,64051.55,17.5,-1.0,0.0,0.0]
[1780553243025,106.37,64051.55,17.5,-1.0,0.0,0.0]
[1780553243056,106.37,64039.51,17.5,-1.0,0.0,0.0]
[1780553243628,106.37,64036.59,17.5,-1.0,0.0,0.0]
[1780553244635,106.37,64037.71,17.5,-1.0,0.0,0.0]
[1780553245642,106.37,64039.12,17.5,-1.0,0.0,0.0]
[1780553246649,106.37,64039.77,17.5,-1.0,0.0,0.0]
[1780553247656,106.37,64039.63,17.5,-1.0,0.0,0.0]
[1780553249128,106.37,64041.06,17.5,-1.0,0.0,0.0]
[1780553249672,106.37,64044.14,17.5,-1.0,0.0,0.0]
[1780553250679,106.37,64041.24,17.5,-1.0,0.0,0.0]
[1780553251686,106.37,64040.12,17.5,-1.0,0.0,0.0]
[1780553252693,106.37,64040.67,17.5,-1.0,0.0,0.0]
[1780553253700,106.37,64042.36,17.5,-1.0,0.0,0.0]
[1780553254707,106.37,64045.28,17.5,-1.0,0.0,0.0]
[1780553255715,106.37,64045.91,17.5,-1.0,0.0,0.0]
[1780553256722,106.37,64045.19,17.5,-1.0,0.0,0.0]
[1780553257971,106.37,64045.19,17.5,-1.0,0.0,0.0]
[1780553258952,106.37,64052.78,17.5,-1.0,0.0,0.0]
[1780553259743,106.37,64063.14,17.5,-1.0,0.0,0.0]
[1780553260749,106.37,64064.01,17.5,-1.0,0.0,0.0]
[1780553261756,106.37,64063.46,17.5,-1.0,0.0,0.0]
[1780553262764,106.37,64063.95,17.5,-1.0,0.0,0.0]
[1780553263771,106.37,64068.71,17.5,-1.0,0.0,0.0]
[1780553264777,106.37,64069.29,17.5,-1.0,0.0,0.0]
[1780553265994,106.37,64069.29,17.5,-1.0,0.0,0.0]
[1780553266069,106.37,64071.59,17.5,-1.0,0.0,0.0]
[1780553266987,106.37,64071.59,17.5,-1.0,0.0,0.0]
[1780553267038,106.37,64061.1,17.5,-1.0,0.0,0.0]
[1780553267799,106.37,64058.65,17.5,-1.0,0.0,0.0]
[1780553268805,106.37,64057.43,17.5,-1.0,0.0,0.0]
[1780553269813,106.37,64052.95,17.5,-1.0,0.0,0.0]
[1780553270820,106.37,64054.41,17.5,-1.0,0.0,0.0]
[1780553272031,106.37,64055.2,17.5,-1.0,0.0,0.0]
[1780553272834,106.37,64055.51,17.5,-1.0,0.0,0.0]
[1780553273842,106.37,64051.43,17.5,-1.0,0.0,0.0]
[1780553274848,106.37,64050.75,17.5,-1.0,0.0,0.0]
[1780553275855,106.37,64044.98,17.5,-1.0,0.0,0.0]
[1780553276862,106.37,64044.42,17.5,-1.0,0.0,0.0]
[1780553277959,106.37,64044.42,17.5,-1.0,0.0,0.0]
[1780553277960,106.37,64044.27,17.5,-1.0,0.0,0.0]
[1780553278877,106.37,64039.33,17.5,-1.0,0.0,0.0]
[1780553279883,106.37,64042.0,17.5,-1.0,0.0,0.0]
[1780553280890,106.37,64031.86,17.5,-1.0,0.0,0.0]
[1780553281897,106.37,64031.53,17.5,-1.0,0.0,0.0]
[1780553282904,106.37,64035.28,17.5,-1.0,0.0,0.0]
[1780553283918,106.37,64042.89,17.5,-1.0,0.0,0.0]
[1780553284925,106.37,64047.55,17.5,-1.0,0.0,0.0]
[1780553285932,106.37,64047.89,17.5,-1.0,0.0,0.0]
[1780553286939,106.37,64049.1,17.5,-1.0,0.0,0.0]
[1780553287969,106.37,64046.47,17.5,-1.0,0.0,0.0]
[1780553288975,106.37,64050.17,17.5,-1.0,0.0,0.0]
[1780553289983,106.37,64054.6,17.5,-1.0,0.0,0.0]
[1780553290990,106.37,64055.92,17.5,-1.0,0.0,0.0]
[1780553291997,106.37,64055.4,17.5,-1.0,0.0,0.0]
[1780553293004,106.37,64055.03,17.5,-1.0,0.0,0.0]
[1780553294011,106.37,64055.3,17.5,-1.0,0.0,0.0]
[1780553295018,106.37,64054.79,17.5,-1.0,0.0,0.0]
[1780553296026,106.37,64053.34,17.5,-1.0,0.0,0.0]
[1780553297032,106.37,64051.88,17.5,-1.0,0.0,0.0]
[1780553298039,106.37,64057.33,17.5,-1.0,0.0,0.0]
[1780553299046,106.37,64059.78,17.5,-1.0,0.0,0.0]
[1780553300052,106.37,64058.74,17.5,-1.0,0.0,0.0]
[1780553301060,106.37,64055.55,17.5,-1.0,0.0,0.0]
[1780553302067,106.37,64053.6,17.5,-1.0,0.0,0.0]
[1780553303074,106.37,64052.55,17.5,-1.0,0.0,0.0]
[1780553304081,106.37,64052.44,17.5,-1.0,0.0,0.0]
[1780553305088,106.37,64048.31,17.5,-1.0,0.0,0.0]
[1780553306095,106.37,64046.0,17.5,-1.0,0.0,0.0]
[1780553307102,106.37,64043.97,17.5,-1.0,0.0,0.0]
[1780553308109,106.37,64043.54,17.5,-1.0,0.0,0.0]
[1780553309116,106.37,64046.26,17.5,-1.0,0.0,0.0]
[1780553310123,106.37,64047.35,17.5,-1.0,0.0,0.0]
[1780553311130,106.37,64047.31,17.5,-1.0,0.0,0.0]
[1780553312137,106.37,64049.45,17.5,-1.0,0.0,0.0]
[1780553313144,106.37,64048.84,17.5,-1.0,0.0,0.0]
[1780553314151,106.37,64055.91,17.5,-1.0,0.0,0.0]
[1780553315158,106.37,64058.17,17.5,-1.0,0.0,0.0]
[1780553316165,106.37,64058.5,17.5,-1.0,0.0,0.0]
[1780553317172,106.37,64059.44,17.5,-1.0,0.0,0.0]
[1780553318179,106.37,64058.16,17.5,-1.0,0.0,0.0]
[1780553319186,106.37,64059.38,17.5,-1.0,0.0,0.0]
[1780553320193,106.37,64059.49,17.5,-1.0,0.0,0.0]
[1780553321200,106.37,64057.65,17.5,-1.0,0.0,0.0]
[1780553322207,106.37,64060.11,17.5,-1.0,0.0,0.0]
[1780553323214,106.37,64061.51,17.5,-1.0,0.0,0.0]
[1780553324221,106.37,64061.83,17.5,-1.0,0.0,0.0]
[1780553325228,106.37,64058.67,17.5,-1.0,0.0,0.0]
[1780553326235,106.37,64055.06,17.5,-1.0,0.0,0.0]
[1780553327242,106.37,64058.76,17.5,-1.0,0.0,0.0]
[1780553328249,106.37,64061.47,17.5,-1.0,0.0,0.0]
[1780553329256,106.37,64060.51,17.5,-1.0,0.0,0.0]
[1780553330263,106.37,64090.5,17.5,-1.0,0.0,0.0]
[1780553331270,106.37,64119.79,17.5,-1.0,0.0,0.0]
[1780553332277,106.37,64121.14,17.5,-1.0,0.0,0.0]
[1780553333284,106.37,64121.31,17.5,-1.0,0.0,0.0]
[1780553335298,106.37,64118.39,17.5,-1.0,0.0,0.0]
[1780553336308,106.37,64119.73,17.5,-1.0,0.0,0.0]
[1780553337312,106.37,64115.89,17.5,-1.0,0.0,0.0]
[1780553338319,106.37,64117.11,17.5,-1.0,0.0,0.0]
[1780553339326,106.37,64118.11,17.5,-1.0,0.0,0.0]
[1780553341105,106.37,64118.11,17.5,-1.0,0.0,0.0]
[1780553341173,106.37,64119.56,17.5,-1.0,0.0,0.0]
[1780553341682,106.37,64119.56,17.5,-1.0,0.0,0.0]
[1780553341775,106.37,64123.04,17.5,-1.0,0.0,0.0]
[1780553342361,106.37,64123.04,17.5,-1.0,0.0,0.0]
[1780553342433,106.37,64136.48,17.5,-1.0,0.0,0.0]
[1780553343865,106.37,64140.9,17.5,-1.0,0.0,0.0]
[1780553344822,106.37,64147.11,17.5,-1.0,0.0,0.0]
[1780553345374,106.37,64157.68,17.5,-1.0,0.0,0.0]
[1780553347105,106.37,64162.53,17.5,-1.0,0.0,0.0]
[1780553347388,106.37,64160.35,17.5,-1.0,0.0,0.0]
[1780553348395,106.37,64161.28,17.5,-1.0,0.0,0.0]
[1780553349402,106.37,64162.57,17.5,-1.0,0.0,0.0]
[1780553350409,106.37,64164.72,17.5,-1.0,0.0,0.0]
[1780553351416,106.37,64167.4,17.5,-1.0,0.0,0.0]
[1780553352423,106.37,64168.83,17.5,-1.0,0.0,0.0]
[1780553353430,106.37,64167.02,17.5,-1.0,0.0,0.0]
[1780553354437,106.37,64169.49,17.5,-1.0,0.0,0.0]
[1780553355444,106.37,64169.75,17.5,-1.0,0.0,0.0]
[1780553356451,106.37,64170.94,17.5,-1.0,0.0,0.0]
[1780553358465,106.37,64165.21,17.5,-1.0,0.0,0.0]
[1780553359472,106.37,64165.77,17.5,-1.0,0.0,0.0]
[1780553360479,106.37,64166.63,17.5,-1.0,0.0,0.0]
[1780553361486,106.37,64168.0,17.5,-1.0,0.0,0.0]
[1780553362493,106.37,64168.34,17.5,-1.0,0.0,0.0]
[1780553363500,106.37,64169.33,17.5,-1.0,0.0,0.0]
[1780553364507,106.37,64166.53,17.5,-1.0,0.0,0.0]
[1780553365514,106.37,64165.72,17.5,-1.0,0.0,0.0]
[1780553367176,106.37,64164.18,17.5,-1.0,0.0,0.0]
[1780553367532,106.37,64163.65,17.5,-1.0,0.0,0.0]
[1780553369255,106.37,64166.82,17.5,-1.0,0.0,0.0]
[1780553369547,106.37,64167.1,17.5,-1.0,0.0,0.0]
[1780553370554,106.37,64160.96,17.5,-1.0,0.0,0.0]
[1780553372027,106.37,64163.69,17.5,-1.0,0.0,0.0]
[1780553372568,106.37,64168.13,17.5,-1.0,0.0,0.0]
[1780553373575,106.37,64170.37,17.5,-1.0,0.0,0.0]
[1780553374582,106.37,64171.33,17.5,-1.0,0.0,0.0]
[1780553375589,106.37,64172.04,17.5,-1.0,0.0,0.0]
[1780553376596,106.37,64171.42,17.5,-1.0,0.0,0.0]
[1780553378612,106.37,64172.3,17.5,-1.0,0.0,0.0]
[1780553379617,106.37,64176.08,17.5,-1.0,0.0,0.0]
[1780553380624,106.37,64153.08,17.5,-1.0,0.0,0.0]
[1780553381631,106.37,64124.5,17.5,-1.0,0.0,0.0]
[1780553382862,106.37,64124.5,17.5,-1.0,0.0,0.0]
[1780553383145,106.37,64124.5,17.5,-1.0,0.0,0.0]
[1780553383219,106.37,64125.47,17.5,-1.0,0.0,0.0]
[1780553383841,106.37,64125.47,17.5,-1.0,0.0,0.0]
[1780553383951,106.37,64136.05,17.5,-1.0,0.0,0.0]
[1780553384654,106.37,64133.56,17.5,-1.0,0.0,0.0]
[1780553385660,106.37,64126.92,17.5,-1.0,0.0,0.0]
[1780553386923,106.37,64123.21,17.5,-1.0,0.0,0.0]
[1780553387674,106.37,64124.92,17.5,-1.0,0.0,0.0]
[1780553388681,106.37,64125.1,17.5,-1.0,0.0,0.0]
[1780553389688,106.37,64126.04,17.5,-1.0,0.0,0.0]
[1780553390695,106.37,64125.51,17.5,-1.0,0.0,0.0]
[1780553391702,106.37,64126.01,17.5,-1.0,0.0,0.0]
[1780553392709,106.37,64124.43,17.5,-1.0,0.0,0.0]
[1780553393716,106.37,64132.48,17.5,-1.0,0.0,0.0]
[1780553394723,106.37,64135.68,17.5,-1.0,0.0,0.0]
[1780553395798,106.37,64136.4,17.5,-1.0,0.0,0.0]
[1780553396737,106.37,64137.12,17.5,-1.0,0.0,0.0]
[1780553397744,106.37,64137.23,17.5,-1.0,0.0,0.0]
[1780553398751,106.37,64136.39,17.5,-1.0,0.0,0.0]
[1780553399758,106.37,64133.15,17.5,-1.0,0.0,0.0]
[1780553400765,106.37,64129.52,17.5,-1.0,0.0,0.0]
[1780553401772,106.37,64129.65,17.5,-1.0,0.0,0.0]
[1780553403154,106.37,64129.65,17.5,-1.0,0.0,0.0]
[1780553403164,106.37,64129.81,17.5,-1.0,0.0,0.0]
[1780553403626,106.37,64129.81,17.5,-1.0,0.0,0.0]
[1780553404196,106.37,64129.81,17.5,-1.0,0.0,0.0]
[1780553404258,106.37,64140.09,17.5,-1.0,0.0,0.0]
[1780553404795,106.37,64143.35,17.5,-1.0,0.0,0.0]
[1780553405801,106.37,64140.67,17.5,-1.0,0.0,0.0]
[1780553407191,106.37,64140.67,17.5,-1.0,0.0,0.0]
[1780553407251,106.37,64137.89,17.5,-1.0,0.0,0.0]
[1780553407815,106.37,64131.29,17.5,-1.0,0.0,0.0]
[1780553408822,106.37,64129.98,17.5,-1.0,0.0,0.0]
[1780553409831,106.37,64129.22,17.5,-1.0,0.0,0.0]
[1780553410893,106.37,64129.22,17.5,-1.0,0.0,0.0]
[1780553411112,106.37,64129.22,17.5,-1.0,0.0,0.0]
[1780553411162,106.37,64126.96,17.5,-1.0,0.0,0.0]
[1780553411937,106.37,64126.96,17.5,-1.0,0.0,0.0]
[1780553412006,106.37,64126.96,17.5,-1.0,0.0,0.0]
[1780553412099,106.37,64121.92,17.5,-1.0,0.0,0.0]
[1780553413038,106.37,64129.17,17.5,-1.0,0.0,0.0]
[1780553413859,106.37,64130.64,17.5,-1.0,0.0,0.0]
[1780553415021,106.37,64126.46,17.5,-1.0,0.0,0.0]
[1780553415873,106.37,64125.17,17.5,-1.0,0.0,0.0]
[1780553416880,106.37,64126.77,17.5,-1.0,0.0,0.0]
[1780553417887,106.37,64137.21,17.5,-1.0,0.0,0.0]
[1780553418894,106.37,64140.3,17.5,-1.0,0.0,0.0]
[1780553419901,106.37,64139.99,17.5,-1.0,0.0,0.0]
[1780553420908,106.37,64135.22,17.5,-1.0,0.0,0.0]
[1780553421915,106.37,64134.29,17.5,-1.0,0.0,0.0]
[1780553422922,106.37,64133.59,17.5,-1.0,0.0,0.0]
[1780553423929,106.37,64135.5,17.5,-1.0,0.0,0.0]
[1780553424936,106.37,64137.86,17.5,-1.0,0.0,0.0]
[1780553425943,106.37,64136.75,17.5,-1.0,0.0,0.0]
[1780553427151,106.37,64131.23,17.5,-1.0,0.0,0.0]
[1780553427957,106.37,64123.76,17.5,-1.0,0.0,0.0]
[1780553428964,106.37,64121.48,17.5,-1.0,0.0,0.0]
[1780553429971,106.37,64118.84,17.5,-1.0,0.0,0.0]
[1780553431086,106.37,64159.73,17.5,-1.0,0.0,0.0]
[1780553431985,106.37,64165.29,17.5,-1.0,0.0,0.0]
[1780553432992,106.37,64164.59,17.5,-1.0,0.0,0.0]
[1780553434000,106.37,64165.6,17.5,-1.0,0.0,0.0]
[1780553435012,106.37,64163.22,17.5,-1.0,0.0,0.0]
[1780553436016,106.37,64162.37,17.5,-1.0,0.0,0.0]
[1780553437022,106.37,64165.27,17.5,-1.0,0.0,0.0]
[1780553438029,106.37,64167.33,17.5,-1.0,0.0,0.0]
[1780553439039,106.37,64163.01,17.5,-1.0,0.0,0.0]
[1780553440047,106.37,64156.18,17.5,-1.0,0.0,0.0]
[1780553441054,106.37,64157.15,17.5,-1.0,0.0,0.0]
[1780553442060,106.37,64155.5,17.5,-1.0,0.0,0.0]
[1780553443067,106.37,64154.3,17.5,-1.0,0.0,0.0]
[1780553445081,106.37,64154.19,17.5,-1.0,0.0,0.0]
[1780553446088,106.37,64149.44,17.5,-1.0,0.0,0.0]
[1780553447095,106.37,64147.4,17.5,-1.0,0.0,0.0]
[1780553448102,106.37,64145.69,17.5,-1.0,0.0,0.0]
[1780553449109,106.37,64147.82,17.5,-1.0,0.0,0.0]
[1780553450116,106.37,64149.8,17.5,-1.0,0.0,0.0]
[1780553451123,106.37,64156.8,17.5,-1.0,0.0,0.0]
[1780553452131,106.37,64155.92,17.5,-1.0,0.0,0.0]
[1780553453138,106.37,64159.71,17.5,-1.0,0.0,0.0]
[1780553454145,106.37,64160.03,17.5,-1.0,0.0,0.0]
[1780553455152,106.37,64160.83,17.5,-1.0,0.0,0.0]
[1780553457166,106.37,64160.65,17.5,-1.0,0.0,0.0]
[1780553459180,106.37,64162.44,17.5,-1.0,0.0,0.0]
[1780553460187,106.37,64162.2,17.5,-1.0,0.0,0.0]
[1780553461194,106.37,64156.83,17.5,-1.0,0.0,0.0]
[1780553462202,106.37,64156.04,17.5,-1.0,0.0,0.0]
[1780553463208,106.37,64151.91,17.5,-1.0,0.0,0.0]
[1780553464215,106.37,64146.97,17.5,-1.0,0.0,0.0]
[1780553465222,106.37,64146.31,17.5,-1.0,0.0,0.0]
[1780553466229,106.37,64154.44,17.5,-1.0,0.0,0.0]
[1780553467236,106.37,64154.19,17.5,-1.0,0.0,0.0]
[1780553468243,106.37,64155.38,17.5,-1.0,0.0,0.0]
[1780553469250,106.37,64157.24,17.5,-1.0,0.0,0.0]
[1780553470257,106.37,64158.49,17.5,-1.0,0.0,0.0]
[1780553471264,106.37,64158.38,17.5,-1.0,0.0,0.0]
[1780553472272,106.37,64156.51,17.5,-1.0,0.0,0.0]
[1780553473279,106.37,64154.13,17.5,-1.0,0.0,0.0]
[1780553474288,106.37,64151.41,17.5,-1.0,0.0,0.0]
[1780553475447,106.37,64160.53,17.5,-1.0,0.0,0.0]
[1780553476323,106.37,64166.92,17.5,-1.0,0.0,0.0]
[1780553477330,106.37,64170.18,17.5,-1.0,0.0,0.0]
[1780553478337,106.37,64171.11,17.5,-1.0,0.0,0.0]
[1780553479344,106.37,64171.28,17.5,-1.0,0.0,0.0]
[1780553480353,106.37,64170.8,17.5,-1.0,0.0,0.0]
[1780553481359,106.37,64169.07,17.5,-1.0,0.0,0.0]
[1780553482367,106.37,64166.66,17.5,-1.0,0.0,0.0]
[1780553483374,106.37,64167.56,17.5,-1.0,0.0,0.0]
[1780553484381,106.37,64156.28,17.5,-1.0,0.0,0.0]
[1780553485388,106.37,64152.6,17.5,-1.0,0.0,0.0]
[1780553486396,106.37,64151.42,17.5,-1.0,0.0,0.0]
[1780553487403,106.37,64146.65,17.5,-1.0,0.0,0.0]
[1780553488410,106.37,64153.23,17.5,-1.0,0.0,0.0]
[1780553489418,106.37,64157.96,17.5,-1.0,0.0,0.0]
[1780553490425,106.37,64158.15,17.5,-1.0,0.0,0.0]
[1780553491432,106.37,64158.4,17.5,-1.0,0.0,0.0]
[1780553492439,106.37,64157.54,17.5,-1.0,0.0,0.0]
[1780553493446,106.37,64156.51,17.5,-1.0,0.0,0.0]
[1780553494453,106.37,64153.87,17.5,-1.0,0.0,0.0]
[1780553495461,106.37,64154.67,17.5,-1.0,0.0,0.0]
[1780553496467,106.37,64153.15,17.5,-1.0,0.0,0.0]
[1780553497474,106.37,64149.29,17.5,-1.0,0.0,0.0]
[1780553499183,106.37,64149.29,17.5,-1.0,0.0,0.0]
[1780553499278,106.37,64149.07,17.5,-1.0,0.0,0.0]
[1780553499488,106.37,64143.95,17.5,-1.0,0.0,0.0]
[1780553500495,106.37,64146.0,17.5,-1.0,0.0,0.0]
[1780553501502,106.37,64145.72,17.5,-1.0,0.0,0.0]
[1780553502509,106.37,64144.4,17.5,-1.0,0.0,0.0]
[1780553503516,106.37,64140.52,17.5,-1.0,0.0,0.0]
[1780553504523,106.37,64139.7,17.5,-1.0,0.0,0.0]
[1780553505814,106.37,64139.51,17.5,-1.0,0.0,0.0]
[1780553506537,106.37,64140.29,17.5,-1.0,0.0,0.0]
[1780553507544,106.37,64140.81,17.5,-1.0,0.0,0.0]
[1780553508551,106.37,64138.71,17.5,-1.0,0.0,0.0]
[1780553509838,106.37,64136.88,17.5,-1.0,0.0,0.0]
[1780553510565,106.37,64137.71,17.5,-1.0,0.0,0.0]
[1780553511572,106.37,64138.0,17.5,-1.0,0.0,0.0]
[1780553513395,106.37,64146.73,17.5,-1.0,0.0,0.0]
[1780553513586,106.37,64147.09,17.5,-1.0,0.0,0.0]
[1780553514593,106.37,64143.24,17.5,-1.0,0.0,0.0]
[1780553515600,106.37,64141.61,17.5,-1.0,0.0,0.0]
[1780553517455,106.37,64139.47,17.5,-1.0,0.0,0.0]
[1780553517614,106.37,64137.21,17.5,-1.0,0.0,0.0]
[1780553518620,106.37,64137.77,17.5,-1.0,0.0,0.0]
[1780553519628,106.37,64137.54,17.5,-1.0,0.0,0.0]
[1780553520635,106.37,64134.01,17.5,-1.0,0.0,0.0]
[1780553521643,106.37,64129.69,17.5,-1.0,0.0,0.0]
[1780553522649,106.37,64137.95,17.5,-1.0,0.0,0.0]
[1780553523657,106.37,64138.83,17.5,-1.0,0.0,0.0]
[1780553525104,106.37,64138.86,17.5,-1.0,0.0,0.0]
[1780553525671,106.37,64135.08,17.5,-1.0,0.0,0.0]
[1780553526679,106.37,64131.75,17.5,-1.0,0.0,0.0]
[1780553527686,106.37,64130.02,17.5,-1.0,0.0,0.0]
[1780553528693,106.37,64130.46,17.5,-1.0,0.0,0.0]
[1780553529579,106.37,64130.46,17.5,-1.0,0.0,0.0]
[1780553529700,106.37,64128.42,17.5,-1.0,0.0,0.0]
[1780553531140,106.37,64128.42,17.5,-1.0,0.0,0.0]
[1780553531152,106.37,64128.66,17.5,-1.0,0.0,0.0]
[1780553531563,106.37,64128.66,17.5,-1.0,0.0,0.0]
[1780553531890,106.37,64128.66,17.5,-1.0,0.0,0.0]
[1780553532211,106.37,64128.66,17.5,-1.0,0.0,0.0]
[1780553532249,106.37,64135.12,17.5,-1.0,0.0,0.0]
[1780553532721,106.37,64141.96,17.5,-1.0,0.0,0.0]
[1780553533913,106.37,64140.16,17.5,-1.0,0.0,0.0]
[1780553534735,106.37,64139.42,17.5,-1.0,0.0,0.0]
[1780553535742,106.37,64136.37,17.5,-1.0,0.0,0.0]
[1780553536749,106.37,64138.63,17.5,-1.0,0.0,0.0]
[1780553537756,106.37,64138.75,17.5,-1.0,0.0,0.0]
[1780553539117,106.37,64137.58,17.5,-1.0,0.0,0.0]
[1780553539770,106.37,64138.09,17.5,-1.0,0.0,0.0]
[1780553540777,106.37,64138.65,17.5,-1.0,0.0,0.0]
[1780553541784,106.37,64140.88,17.5,-1.0,0.0,0.0]
[1780553542791,106.37,64138.9,17.5,-1.0,0.0,0.0]
[1780553543798,106.37,64138.02,17.5,-1.0,0.0,0.0]
[1780553544804,106.37,64139.58,17.5,-1.0,0.0,0.0]
[1780553546820,106.37,64137.57,17.5,-1.0,0.0,0.0]
[1780553547827,106.37,64140.26,17.5,-1.0,0.0,0.0]
[1780553548834,106.37,64140.38,17.5,-1.0,0.0,0.0]
[1780553549841,106.37,64139.83,17.5,-1.0,0.0,0.0]
[1780553550912,106.37,64151.21,17.5,-1.0,0.0,0.0]
[1780553551873,106.37,64162.16,17.5,-1.0,0.0,0.0]
[1780553553339,106.37,64163.95,17.5,-1.0,0.0,0.0]
[1780553553887,106.37,64164.12,17.5,-1.0,0.0,0.0]
[1780553554894,106.37,64166.7,17.5,-1.0,0.0,0.0]
[1780553555901,106.37,64164.11,17.5,-1.0,0.0,0.0]
[1780553556908,106.37,64162.77,17.5,-1.0,0.0,0.0]
[1780553557915,106.37,64162.28,17.5,-1.0,0.0,0.0]
[1780553558921,106.37,64162.84,17.5,-1.0,0.0,0.0]
[1780553559929,106.37,64158.09,17.5,-1.0,0.0,0.0]
[1780553560936,106.37,64158.7,17.5,-1.0,0.0,0.0]
[1780553561943,106.37,64157.96,17.5,-1.0,0.0,0.0]
[1780553562949,106.37,64157.71,17.5,-1.0,0.0,0.0]
[1780553563957,106.37,64157.6,17.5,-1.0,0.0,0.0]
[1780553564964,106.37,64161.14,17.5,-1.0,0.0,0.0]
[1780553565971,106.37,64156.89,17.5,-1.0,0.0,0.0]
[1780553566978,106.37,64154.59,17.5,-1.0,0.0,0.0]
[1780553568474,106.37,64154.92,17.5,-1.0,0.0,0.0]
[1780553569395,106.37,64154.79,17.5,-1.0,0.0,0.0]
[1780553569999,106.37,64150.98,17.5,-1.0,0.0,0.0]
[1780553571006,106.37,64146.51,17.5,-1.0,0.0,0.0]
[1780553572013,106.37,64147.33,17.5,-1.0,0.0,0.0]
[1780553573020,106.37,64149.88,17.5,-1.0,0.0,0.0]
[1780553574027,106.37,64149.69,17.5,-1.0,0.0,0.0]
[1780553575038,106.37,64148.99,17.5,-1.0,0.0,0.0]
[1780553576046,106.37,64143.19,17.5,-1.0,0.0,0.0]
[1780553577054,106.37,64144.24,17.5,-1.0,0.0,0.0]
[1780553578061,106.37,64149.12,17.5,-1.0,0.0,0.0]
[1780553579069,106.37,64145.75,17.5,-1.0,0.0,0.0]
[1780553580077,106.37,64146.87,17.5,-1.0,0.0,0.0]
[1780553581084,106.37,64149.94,17.5,-1.0,0.0,0.0]
[1780553582091,106.37,64149.34,17.5,-1.0,0.0,0.0]
[1780553583098,106.37,64154.27,17.5,-1.0,0.0,0.0]
[1780553584104,106.37,64158.62,17.5,-1.0,0.0,0.0]
[1780553585112,106.37,64158.02,17.5,-1.0,0.0,0.0]
[1780553586119,106.37,64156.19,17.5,-1.0,0.0,0.0]
[1780553587126,106.37,64155.39,17.5,-1.0,0.0,0.0]
[1780553588133,106.37,64155.28,17.5,-1.0,0.0,0.0]
[1780553589140,106.37,64155.63,17.5,-1.0,0.0,0.0]
[1780553590147,106.37,64153.95,17.5,-1.0,0.0,0.0]
[1780553591154,106.37,64152.34,17.5,-1.0,0.0,0.0]
[1780553592161,106.37,64156.54,17.5,-1.0,0.0,0.0]
[1780553593168,106.37,64157.48,17.5,-1.0,0.0,0.0]
[1780553594175,106.37,64153.85,17.5,-1.0,0.0,0.0]
[1780553595182,106.37,64154.56,17.5,-1.0,0.0,0.0]
[1780553596189,106.37,64156.42,17.5,-1.0,0.0,0.0]
[1780553597196,106.37,64155.23,17.5,-1.0,0.0,0.0]
[1780553598203,106.37,64152.8,17.5,-1.0,0.0,0.0]
[1780553599210,106.37,64150.99,17.5,-1.0,0.0,0.0]
[1780553600217,106.37,64178.63,17.5,-1.0,0.0,0.0]
[1780553601224,106.37,64155.16,17.5,-1.0,0.0,0.0]
[1780553602231,106.37,64155.77,17.5,-1.0,0.0,0.0]
[1780553603237,106.37,64155.61,17.5,-1.0,0.0,0.0]
[1780553604246,106.37,64148.28,17.5,-1.0,0.0,0.0]
[1780553605252,106.37,64143.46,17.5,-1.0,0.0,0.0]
[1780553606259,106.37,64142.04,17.5,-1.0,0.0,0.0]
[1780553607266,106.37,64139.25,17.5,-1.0,0.0,0.0]
[1780553608273,106.37,64139.78,17.5,-1.0,0.0,0.0]
[1780553609280,106.37,64140.47,17.5,-1.0,0.0,0.0]
[1780553610288,106.37,64140.7,17.5,-1.0,0.0,0.0]
[1780553611295,106.37,64135.99,17.5,-1.0,0.0,0.0]
[1780553612301,106.37,64133.06,17.5,-1.0,0.0,0.0]
[1780553614315,106.37,64131.53,17.5,-1.0,0.0,0.0]
[1780553615322,106.37,64133.47,17.5,-1.0,0.0,0.0]
[1780553616329,106.37,64137.17,17.5,-1.0,0.0,0.0]
[1780553617336,106.37,64140.87,17.5,-1.0,0.0,0.0]
[1780553618343,106.37,64144.18,17.5,-1.0,0.0,0.0]
[1780553619350,106.37,64141.78,17.5,-1.0,0.0,0.0]
[1780553620357,106.37,64139.29,17.5,-1.0,0.0,0.0]
[1780553621364,106.37,64138.09,17.5,-1.0,0.0,0.0]
[1780553622371,106.37,64137.88,17.5,-1.0,0.0,0.0]
[1780553623378,106.37,64137.75,17.5,-1.0,0.0,0.0]
[1780553624385,106.37,64139.88,17.5,-1.0,0.0,0.0]
[1780553625392,106.37,64140.61,17.5,-1.0,0.0,0.0]
[1780553626399,106.37,64142.6,17.5,-1.0,0.0,0.0]
[1780553627406,106.37,64146.9,17.5,-1.0,0.0,0.0]
[1780553628413,106.37,64145.48,17.5,-1.0,0.0,0.0]
[1780553629420,106.37,64144.42,17.5,-1.0,0.0,0.0]
[1780553630427,106.37,64147.26,17.5,-1.0,0.0,0.0]
[1780553631434,106.37,64147.99,17.5,-1.0,0.0,0.0]
[1780553632441,106.37,64151.35,17.5,-1.0,0.0,0.0]
[1780553633448,106.37,64152.73,17.5,-1.0,0.0,0.0]
[1780553634455,106.37,64152.42,17.5,-1.0,0.0,0.0]
[1780553635462,106.37,64150.75,17.5,-1.0,0.0,0.0]
[1780553636469,106.37,64152.66,17.5,-1.0,0.0,0.0]
[1780553637476,106.37,64147.96,17.5,-1.0,0.0,0.0]
[1780553638483,106.37,64147.04,17.5,-1.0,0.0,0.0]
[1780553639621,106.37,64145.58,17.5,-1.0,0.0,0.0]
[1780553640497,106.37,64145.28,17.5,-1.0,0.0,0.0]
[1780553641504,106.37,64144.12,17.5,-1.0,0.0,0.0]
[1780553643518,106.37,64143.01,17.5,-1.0,0.0,0.0]
[1780553644524,106.37,64140.46,17.5,-1.0,0.0,0.0]
[1780553645532,106.37,64137.08,17.5,-1.0,0.0,0.0]
[1780553646539,106.37,64135.74,17.5,-1.0,0.0,0.0]
[1780553647546,106.37,64137.82,17.5,-1.0,0.0,0.0]
[1780553648553,106.37,64139.52,17.5,-1.0,0.0,0.0]
[1780553649560,106.37,64147.11,17.5,-1.0,0.0,0.0]
[1780553650567,106.37,64148.59,17.5,-1.0,0.0,0.0]
[1780553651574,106.37,64149.19,17.5,-1.0,0.0,0.0]
[1780553652581,106.37,64147.37,17.5,-1.0,0.0,0.0]
[1780553654595,106.37,64146.8,17.5,-1.0,0.0,0.0]
[1780553655602,106.37,64145.42,17.5,-1.0,0.0,0.0]
[1780553656609,106.37,64152.66,17.5,-1.0,0.0,0.0]
[1780553657616,106.37,64162.49,17.5,-1.0,0.0,0.0]
[1780553658623,106.37,64160.86,17.5,-1.0,0.0,0.0]
[1780553659630,106.37,64162.83,17.5,-1.0,0.0,0.0]
[1780553660637,106.37,64162.49,17.5,-1.0,0.0,0.0]
[1780553662654,106.37,64163.2,17.5,-1.0,0.0,0.0]
[1780553663661,106.37,64160.01,17.5,-1.0,0.0,0.0]
[1780553665705,106.37,64160.25,17.5,-1.0,0.0,0.0]
[1780553666714,106.37,64159.43,17.5,-1.0,0.0,0.0]
[1780553667721,106.37,64159.02,17.5,-1.0,0.0,0.0]
[1780553668728,106.37,64156.32,17.5,-1.0,0.0,0.0]
[1780553669736,106.37,64157.58,17.5,-1.0,0.0,0.0]
[1780553670743,106.37,64154.06,17.5,-1.0,0.0,0.0]
[1780553671750,106.37,64153.7,17.5,-1.0,0.0,0.0]
[1780553672757,106.37,64154.15,17.5,-1.0,0.0,0.0]
[1780553673764,106.37,64156.4,17.5,-1.0,0.0,0.0]
[1780553674771,106.37,64160.55,17.5,-1.0,0.0,0.0]
[1780553675778,106.37,64161.83,17.5,-1.0,0.0,0.0]
[1780553676785,106.37,64163.04,17.5,-1.0,0.0,0.0]
[1780553678799,106.37,64161.59,17.5,-1.0,0.0,0.0]
[1780553679806,106.37,64155.93,17.5,-1.0,0.0,0.0]
[1780553680813,106.37,64155.9,17.5,-1.0,0.0,0.0]
[1780553681820,106.37,64158.99,17.5,-1.0,0.0,0.0]
[1780553682827,106.37,64160.86,17.5,-1.0,0.0,0.0]
[1780553683834,106.37,64158.35,17.5,-1.0,0.0,0.0]
[1780553684841,106.37,64156.93,17.5,-1.0,0.0,0.0]
[1780553685848,106.37,64156.18,17.5,-1.0,0.0,0.0]
[1780553686855,106.37,64156.4,17.5,-1.0,0.0,0.0]
[1780553689876,106.37,64155.31,17.5,-1.0,0.0,0.0]
[1780553690883,106.37,64153.69,17.5,-1.0,0.0,0.0]
[1780553692273,106.37,64152.93,17.5,-1.0,0.0,0.0]
[1780553692897,106.37,64162.44,17.5,-1.0,0.0,0.0]
[1780553694276,106.37,64162.44,17.5,-1.0,0.0,0.0]
[1780553694368,106.37,64167.53,17.5,-1.0,0.0,0.0]
[1780553694918,106.37,64175.6,17.5,-1.0,0.0,0.0]
[1780553695925,106.37,64177.69,17.5,-1.0,0.0,0.0]
[1780553696890,106.37,64177.69,17.5,-1.0,0.0,0.0]
[1780553696935,106.37,64177.69,17.5,-1.0,0.0,0.0]
[1780553697084,106.37,64177.69,17.5,-1.0,0.0,0.0]
[1780553697178,106.37,64178.39,17.5,-1.0,0.0,0.0]
[1780553697878,106.37,64178.39,17.5,-1.0,0.0,0.0]
[1780553698080,106.37,64184.19,17.5,-1.0,0.0,0.0]
[1780553698952,106.37,64185.31,17.5,-1.0,0.0,0.0]
[1780553700686,106.37,64185.52,17.5,-1.0,0.0,0.0]
[1780553700968,106.37,64181.69,17.5,-1.0,0.0,0.0]
[1780553701974,106.37,64175.24,17.5,-1.0,0.0,0.0]
[1780553703414,106.37,64175.89,17.5,-1.0,0.0,0.0]
[1780553703988,106.37,64178.93,17.5,-1.0,0.0,0.0]
[1780553704995,106.37,64184.99,17.5,-1.0,0.0,0.0]
[1780553706002,106.37,64188.76,17.5,-1.0,0.0,0.0]
[1780553707009,106.37,64191.71,17.5,-1.0,0.0,0.0]
[1780553709026,106.37,64195.4,17.5,-1.0,0.0,0.0]
[1780553710033,106.37,64196.74,17.5,-1.0,0.0,0.0]
[1780553711039,106.37,64191.52,17.5,-1.0,0.0,0.0]
[1780553712047,106.37,64184.26,17.5,-1.0,0.0,0.0]
[1780553713055,106.37,64184.31,17.5,-1.0,0.0,0.0]
[1780553714061,106.37,64183.67,17.5,-1.0,0.0,0.0]
[1780553715068,106.37,64184.51,17.5,-1.0,0.0,0.0]
[1780553716612,106.37,64189.29,17.5,-1.0,0.0,0.0]
[1780553717082,106.37,64193.85,17.5,-1.0,0.0,0.0]
[1780553718089,106.37,64192.68,17.5,-1.0,0.0,0.0]
[1780553719096,106.37,64194.43,17.5,-1.0,0.0,0.0]
[1780553720641,106.37,64194.43,17.5,-1.0,0.0,0.0]
[1780553720690,106.37,64198.38,17.5,-1.0,0.0,0.0]
[1780553721111,106.37,64209.32,17.5,-1.0,0.0,0.0]
[1780553722066,106.37,64209.32,17.5,-1.0,0.0,0.0]
[1780553722100,106.37,64209.32,17.5,-1.0,0.0,0.0]
[1780553722256,106.37,64209.32,17.5,-1.0,0.0,0.0]
[1780553722263,106.37,64216.03,17.5,-1.0,0.0,0.0]
[1780553723184,106.37,64216.03,17.5,-1.0,0.0,0.0]
[1780553723302,106.37,64215.32,17.5,-1.0,0.0,0.0]
[1780553724132,106.37,64211.62,17.5,-1.0,0.0,0.0]
[1780553725139,106.37,64213.0,17.5,-1.0,0.0,0.0]
[1780553726146,106.37,64215.69,17.5,-1.0,0.0,0.0]
[1780553727153,106.37,64218.22,17.5,-1.0,0.0,0.0]
[1780553728592,106.37,64218.22,17.5,-1.0,0.0,0.0]
[1780553728688,106.37,64216.59,17.5,-1.0,0.0,0.0]
[1780553729167,106.37,64224.98,17.5,-1.0,0.0,0.0]
[1780553730174,106.37,64230.04,17.5,-1.0,0.0,0.0]
[1780553731182,106.37,64233.06,17.5,-1.0,0.0,0.0]
[1780553732188,106.37,64235.38,17.5,-1.0,0.0,0.0]
[1780553733708,106.37,64235.38,17.5,-1.0,0.0,0.0]
[1780553733860,106.37,64235.38,17.5,-1.0,0.0,0.0]
[1780553733195,106.37,64233.93,17.5,-1.0,0.0,0.0]
[1780553734202,106.37,64244.14,17.5,-1.0,0.0,0.0]
[1780553735210,106.37,64244.14,17.5,-1.0,0.0,0.0]
[1780553735278,106.37,64253.17,17.5,-1.0,0.0,0.0]
[1780553736216,106.37,64258.13,17.5,-1.0,0.0,0.0]
[1780553737223,106.37,64260.95,17.5,-1.0,0.0,0.0]
[1780553738234,106.37,64259.09,17.5,-1.0,0.0,0.0]
[1780553739655,106.37,64256.96,17.5,-1.0,0.0,0.0]
[1780553741255,106.37,64255.04,17.5,-1.0,0.0,0.0]
[1780553742686,106.37,64255.04,17.5,-1.0,0.0,0.0]
[1780553742734,106.37,64255.04,17.5,-1.0,0.0,0.0]
[1780553742723,106.37,64253.45,17.5,-1.0,0.0,0.0]
[1780553743770,106.37,64265.06,17.5,-1.0,0.0,0.0]
[1780553743945,106.37,64265.06,17.5,-1.0,0.0,0.0]
[1780553744276,106.37,64266.12,17.5,-1.0,0.0,0.0]
[1780553745284,106.37,64266.46,17.5,-1.0,0.0,0.0]
[1780553746673,106.37,64262.95,17.5,-1.0,0.0,0.0]
[1780553747299,106.37,64262.54,17.5,-1.0,0.0,0.0]
[1780553748745,106.37,64257.82,17.5,-1.0,0.0,0.0]
[1780553749313,106.37,64255.45,17.5,-1.0,0.0,0.0]
[1780553750320,106.37,64255.2,17.5,-1.0,0.0,0.0]
[1780553751340,106.37,64253.39,17.5,-1.0,0.0,0.0]
[1780553752341,106.37,64253.75,17.5,-1.0,0.0,0.0]
[1780553753356,106.37,64253.75,17.5,-1.0,0.0,0.0]
[1780553753421,106.37,64252.93,17.5,-1.0,0.0,0.0]
[1780553754238,106.37,64252.93,17.5,-1.0,0.0,0.0]
[1780553754366,106.37,64252.93,17.5,-1.0,0.0,0.0]
[1780553754756,106.37,64242.95,17.5,-1.0,0.0,0.0]
[1780553755546,106.37,64239.5,17.5,-1.0,0.0,0.0]
[1780553756371,106.37,64235.6,17.5,-1.0,0.0,0.0]
[1780553757378,106.37,64228.65,17.5,-1.0,0.0,0.0]
[1780553758385,106.37,64224.54,17.5,-1.0,0.0,0.0]
[1780553759137,106.37,64224.54,17.5,-1.0,0.0,0.0]
[1780553759392,106.37,64223.69,17.5,-1.0,0.0,0.0]
[1780553759863,106.37,64223.69,17.5,-1.0,0.0,0.0]
[1780553760399,106.37,64217.99,17.5,-1.0,0.0,0.0]
[1780553761192,106.37,64217.99,17.5,-1.0,0.0,0.0]
[1780553761406,106.37,64196.98,17.5,-1.0,0.0,0.0]
[1780553762572,106.37,64187.18,17.5,-1.0,0.0,0.0]
[1780553763421,106.37,64182.9,17.5,-1.0,0.0,0.0]
[1780553764428,106.37,64181.18,17.5,-1.0,0.0,0.0]
[1780553765436,106.37,64180.33,17.5,-1.0,0.0,0.0]
[1780553765948,106.37,64180.33,17.5,-1.0,0.0,0.0]
[1780553766445,106.37,64171.54,17.5,-1.0,0.0,0.0]
[1780553767348,106.37,64171.54,17.5,-1.0,0.0,0.0]
[1780553767409,106.37,64171.54,17.5,-1.0,0.0,0.0]
[1780553767451,106.37,64164.05,17.5,-1.0,0.0,0.0]
[1780553768609,106.37,64164.05,17.5,-1.0,0.0,0.0]
[1780553768701,106.37,64154.14,17.5,-1.0,0.0,0.0]
[1780553769772,106.37,64146.7,17.5,-1.0,0.0,0.0]
[1780553770473,106.37,64142.44,17.5,-1.0,0.0,0.0]
[1780553771481,106.37,64142.19,17.5,-1.0,0.0,0.0]
[1780553772493,106.37,64135.03,17.5,-1.0,0.0,0.0]
[1780553773271,106.37,64135.03,17.5,-1.0,0.0,0.0]
[1780553773499,106.37,64124.8,17.5,-1.0,0.0,0.0]
[1780553774506,106.37,64120.73,17.5,-1.0,0.0,0.0]
[1780553775513,106.37,64118.27,17.5,-1.0,0.0,0.0]
[1780553776520,106.37,64121.46,17.5,-1.0,0.0,0.0]
[1780553777527,106.37,64128.8,17.5,-1.0,0.0,0.0]
[1780553778534,106.37,64135.04,17.5,-1.0,0.0,0.0]
[1780553779541,106.37,64141.31,17.5,-1.0,0.0,0.0]
[1780553780548,106.37,64143.95,17.5,-1.0,0.0,0.0]
[1780553781555,106.37,64144.17,17.5,-1.0,0.0,0.0]
[1780553782562,106.37,64143.4,17.5,-1.0,0.0,0.0]
[1780553783269,106.37,64143.4,17.5,-1.0,0.0,0.0]
[1780553783673,106.37,64143.4,17.5,-1.0,0.0,0.0]
[1780553783753,106.37,64151.31,17.5,-1.0,0.0,0.0]
[1780553784641,106.37,64151.31,17.5,-1.0,0.0,0.0]
[1780553784740,106.37,64164.39,17.5,-1.0,0.0,0.0]
[1780553785583,106.37,64171.71,17.5,-1.0,0.0,0.0]
[1780553786591,106.37,64177.44,17.5,-1.0,0.0,0.0]
[1780553787596,106.37,64179.88,17.5,-1.0,0.0,0.0]
[1780553788604,106.37,64183.2,17.5,-1.0,0.0,0.0]
[1780553789612,106.37,64186.27,17.5,-1.0,0.0,0.0]
[1780553790619,106.37,64190.03,17.5,-1.0,0.0,0.0]
[1780553791784,106.37,64188.81,17.5,-1.0,0.0,0.0]
[1780553792633,106.37,64187.46,17.5,-1.0,0.0,0.0]
[1780553793641,106.37,64182.22,17.5,-1.0,0.0,0.0]
[1780553794213,106.37,64182.22,17.5,-1.0,0.0,0.0]
[1780553794292,106.37,64182.22,17.5,-1.0,0.0,0.0]
[1780553794807,106.37,64195.38,17.5,-1.0,0.0,0.0]
[1780553795770,106.37,64195.38,17.5,-1.0,0.0,0.0]
[1780553795780,106.37,64195.38,17.5,-1.0,0.0,0.0]
[1780553795657,106.37,64200.47,17.5,-1.0,0.0,0.0]
[1780553796664,106.37,64206.39,17.5,-1.0,0.0,0.0]
[1780553797671,106.37,64208.08,17.5,-1.0,0.0,0.0]
[1780553798678,106.37,64211.68,17.5,-1.0,0.0,0.0]
[1780553799685,106.37,64213.22,17.5,-1.0,0.0,0.0]
[1780553800692,106.37,64214.51,17.5,-1.0,0.0,0.0]
[1780553801699,106.37,64211.45,17.5,-1.0,0.0,0.0]
[1780553802706,106.37,64207.96,17.5,-1.0,0.0,0.0]
[1780553803813,106.37,64207.96,17.5,-1.0,0.0,0.0]
[1780553803831,106.37,64207.96,17.5,-1.0,0.0,0.0]
[1780553803861,106.37,64207.85,17.5,-1.0,0.0,0.0]
[1780553804844,106.37,64207.85,17.5,-1.0,0.0,0.0]
[1780553804863,106.37,64232.99,17.5,-1.0,0.0,0.0]
[1780553805731,106.37,64241.1,17.5,-1.0,0.0,0.0]
[1780553806737,106.37,64244.92,17.5,-1.0,0.0,0.0]
[1780553807744,106.37,64243.54,17.5,-1.0,0.0,0.0]
[1780553808754,106.37,64233.98,17.5,-1.0,0.0,0.0]
[1780553809761,106.37,64233.16,17.5,-1.0,0.0,0.0]
[1780553810768,106.37,64230.16,17.5,-1.0,0.0,0.0]
[1780553811775,106.37,64229.7,17.5,-1.0,0.0,0.0]
[1780553812794,106.37,64228.68,17.5,-1.0,0.0,0.0]
[1780553813801,106.37,64231.83,17.5,-1.0,0.0,0.0]
[1780553814808,106.37,64234.22,17.5,-1.0,0.0,0.0]
[1780553815815,106.37,64233.51,17.5,-1.0,0.0,0.0]
[1780553816822,106.37,64230.27,17.5,-1.0,0.0,0.0]
[1780553817829,106.37,64224.38,17.5,-1.0,0.0,0.0]
[1780553818836,106.37,64224.01,17.5,-1.0,0.0,0.0]
[1780553819843,106.37,64219.84,17.5,-1.0,0.0,0.0]
[1780553820850,106.37,64222.36,17.5,-1.0,0.0,0.0]
[1780553821857,106.37,64236.36,17.5,-1.0,0.0,0.0]
[1780553822864,106.37,64241.71,17.5,-1.0,0.0,0.0]
[1780553823026,106.37,64241.71,17.5,-1.0,0.0,0.0]
[1780553823871,106.37,64254.67,17.5,-1.0,0.0,0.0]
[1780553824878,106.37,64243.11,17.5,-1.0,0.0,0.0]
[1780553825885,106.37,64245.46,17.5,-1.0,0.0,0.0]
[1780553826892,106.37,64247.34,17.5,-1.0,0.0,0.0]
[1780553827804,106.37,64247.34,17.5,-1.0,0.0,0.0]
[1780553827899,106.37,64256.56,17.5,-1.0,0.0,0.0]
[1780553828516,106.37,64256.56,17.5,-1.0,0.0,0.0]
[1780553828926,106.37,64256.56,17.5,-1.0,0.0,0.0]
[1780553828907,106.37,64266.57,17.5,-1.0,0.0,0.0]
[1780553829716,106.37,64266.57,17.5,-1.0,0.0,0.0]
[1780553829914,106.37,64278.96,17.5,-1.0,0.0,0.0]
[1780553829955,106.37,64278.96,17.5,-1.0,0.0,0.0]
[1780553830461,106.37,64278.96,17.5,-1.0,0.0,0.0]
[1780553830743,106.37,64278.96,17.5,-1.0,0.0,0.0]
[1780553830921,106.37,64280.49,17.5,-1.0,0.0,0.0]
[1780553831928,106.37,64276.54,17.5,-1.0,0.0,0.0]
[1780553832935,106.37,64273.96,17.5,-1.0,0.0,0.0]
[1780553834048,106.37,64273.42,17.5,-1.0,0.0,0.0]
[1780553834949,106.37,64268.1,17.5,-1.0,0.0,0.0]
[1780553835956,106.37,64267.32,17.5,-1.0,0.0,0.0]
[1780553836963,106.37,64268.22,17.5,-1.0,0.0,0.0]
[1780553837970,106.37,64267.8,17.5,-1.0,0.0,0.0]
[1780553838977,106.37,64267.57,17.5,-1.0,0.0,0.0]
[1780553839984,106.37,64268.22,17.5,-1.0,0.0,0.0]
[1780553841548,106.37,64267.33,17.5,-1.0,0.0,0.0]
[1780553841998,106.37,64274.38,17.5,-1.0,0.0,0.0]
[1780553843005,106.37,64276.58,17.5,-1.0,0.0,0.0]
[1780553844013,106.37,64275.9,17.5,-1.0,0.0,0.0]
[1780553845582,106.37,64274.22,17.5,-1.0,0.0,0.0]
[1780553846027,106.37,64271.12,17.5,-1.0,0.0,0.0]
[1780553847033,106.37,64270.19,17.5,-1.0,0.0,0.0]
[1780553848041,106.37,64272.83,17.5,-1.0,0.0,0.0]
[1780553849049,106.37,64274.94,17.5,-1.0,0.0,0.0]
[1780553850055,106.37,64273.48,17.5,-1.0,0.0,0.0]
[1780553851062,106.37,64304.93,17.5,-1.0,0.0,0.0]
[1780553852075,106.37,64306.32,17.5,-1.0,0.0,0.0]
[1780553853077,106.37,64304.73,17.5,-1.0,0.0,0.0]
[1780553854006,106.37,64304.73,17.5,-1.0,0.0,0.0]
[1780553854023,106.37,64304.73,17.5,-1.0,0.0,0.0]
[1780553854192,106.37,64304.73,17.5,-1.0,0.0,0.0]
[1780553854670,106.37,64298.86,17.5,-1.0,0.0,0.0]
[1780553855268,106.37,64298.86,17.5,-1.0,0.0,0.0]
[1780553855346,106.37,64286.35,17.5,-1.0,0.0,0.0]
[1780553856106,106.37,64283.94,17.5,-1.0,0.0,0.0]
[1780553857113,106.37,64284.66,17.5,-1.0,0.0,0.0]
[1780553858120,106.37,64284.77,17.5,-1.0,0.0,0.0]
[1780553859127,106.37,64283.81,17.5,-1.0,0.0,0.0]
[1780553860284,106.37,64286.6,17.5,-1.0,0.0,0.0]
[1780553861140,106.37,64293.48,17.5,-1.0,0.0,0.0]
[1780553862148,106.37,64292.73,17.5,-1.0,0.0,0.0]
[1780553863155,106.37,64291.1,17.5,-1.0,0.0,0.0]
[1780553864162,106.37,64292.95,17.5,-1.0,0.0,0.0]
[1780553865796,106.37,64292.95,17.5,-1.0,0.0,0.0]
[1780553865837,106.37,64294.06,17.5,-1.0,0.0,0.0]
[1780553866176,106.37,64304.24,17.5,-1.0,0.0,0.0]
[1780553867188,106.37,64308.13,17.5,-1.0,0.0,0.0]
[1780553868192,106.37,64305.43,17.5,-1.0,0.0,0.0]
[1780553869202,106.37,64304.26,17.5,-1.0,0.0,0.0]
[1780553870206,106.37,64301.49,17.5,-1.0,0.0,0.0]
[1780553871213,106.37,64301.85,17.5,-1.0,0.0,0.0]
[1780553872220,106.37,64297.8,17.5,-1.0,0.0,0.0]
[1780553873226,106.37,64291.79,17.5,-1.0,0.0,0.0]
[1780553874339,106.37,64293.48,17.5,-1.0,0.0,0.0]
[1780553875535,106.37,64295.18,17.5,-1.0,0.0,0.0]
[1780553876252,106.37,64300.67,17.5,-1.0,0.0,0.0]
[1780553877259,106.37,64299.75,17.5,-1.0,0.0,0.0]
[1780553878266,106.37,64300.07,17.5,-1.0,0.0,0.0]
[1780553879273,106.37,64301.33,17.5,-1.0,0.0,0.0]
[1780553880280,106.37,64302.27,17.5,-1.0,0.0,0.0]
[1780553881301,106.37,64298.94,17.5,-1.0,0.0,0.0]
[1780553882293,106.37,64288.86,17.5,-1.0,0.0,0.0]
[1780553883301,106.37,64284.35,17.5,-1.0,0.0,0.0]
[1780553884017,106.37,64284.35,17.5,-1.0,0.0,0.0]
[1780553884628,106.37,64284.35,17.5,-1.0,0.0,0.0]
[1780553884729,106.37,64282.63,17.5,-1.0,0.0,0.0]
[1780553885314,106.37,64280.93,17.5,-1.0,0.0,0.0]
[1780553886322,106.37,64282.3,17.5,-1.0,0.0,0.0]
[1780553887329,106.37,64280.93,17.5,-1.0,0.0,0.0]
[1780553888336,106.37,64279.49,17.5,-1.0,0.0,0.0]
[1780553889343,106.37,64276.88,17.5,-1.0,0.0,0.0]
[1780553891357,106.37,64276.57,17.5,-1.0,0.0,0.0]
[1780553892741,106.37,64276.57,17.5,-1.0,0.0,0.0]
[1780553892973,106.37,64271.98,17.5,-1.0,0.0,0.0]
[1780553893654,106.37,64285.69,17.5,-1.0,0.0,0.0]
[1780553894377,106.37,64291.39,17.5,-1.0,0.0,0.0]
[1780553895385,106.37,64293.99,17.5,-1.0,0.0,0.0]
[1780553896373,106.37,64293.99,17.5,-1.0,0.0,0.0]
[1780553896447,106.37,64293.99,17.5,-1.0,0.0,0.0]
[1780553896458,106.37,64299.44,17.5,-1.0,0.0,0.0]
[1780553897552,106.37,64299.44,17.5,-1.0,0.0,0.0]
[1780553897630,106.37,64306.75,17.5,-1.0,0.0,0.0]
[1780553898422,106.37,64311.9,17.5,-1.0,0.0,0.0]
[1780553899146,106.37,64311.9,17.5,-1.0,0.0,0.0]
[1780553899920,106.37,64311.9,17.5,-1.0,0.0,0.0]
[1780553900019,106.37,64328.0,17.5,-1.0,0.0,0.0]
[1780553900485,106.37,64328.0,17.5,-1.0,0.0,0.0]
[1780553900565,106.37,64341.98,17.5,-1.0,0.0,0.0]
[1780553901456,106.37,64346.35,17.5,-1.0,0.0,0.0]
[1780553902439,106.37,64346.35,17.5,-1.0,0.0,0.0]
[1780553902462,106.37,64344.84,17.5,-1.0,0.0,0.0]
[1780553903471,106.37,64340.74,17.5,-1.0,0.0,0.0]
[1780553904751,106.37,64344.87,17.5,-1.0,0.0,0.0]
[1780553905484,106.37,64348.4,17.5,-1.0,0.0,0.0]
[1780553906491,106.37,64349.43,17.5,-1.0,0.0,0.0]
[1780553907498,106.37,64344.79,17.5,-1.0,0.0,0.0]
[1780553908505,106.37,64344.07,17.5,-1.0,0.0,0.0]
[1780553909512,106.37,64346.86,17.5,-1.0,0.0,0.0]
[1780553910519,106.37,64348.12,17.5,-1.0,0.0,0.0]
[1780553912123,106.37,64348.12,17.5,-1.0,0.0,0.0]
[1780553911525,106.37,64352.5,17.5,-1.0,0.0,0.0]
[1780553912945,106.37,64352.5,17.5,-1.0,0.0,0.0]
[1780553912956,106.37,64355.69,17.5,-1.0,0.0,0.0]
[1780553914063,106.37,64355.69,17.5,-1.0,0.0,0.0]
[1780553913540,106.37,64358.61,17.5,-1.0,0.0,0.0]
[1780553914304,106.37,64358.61,17.5,-1.0,0.0,0.0]
[1780553914548,106.37,64359.86,17.5,-1.0,0.0,0.0]
[1780553915706,106.37,64355.92,17.5,-1.0,0.0,0.0]
[1780553916562,106.37,64350.84,17.5,-1.0,0.0,0.0]
[1780553917569,106.37,64349.41,17.5,-1.0,0.0,0.0]
[1780553918982,106.37,64349.41,17.5,-1.0,0.0,0.0]
[1780553919054,106.37,64355.11,17.5,-1.0,0.0,0.0]
[1780553919583,106.37,64348.85,17.5,-1.0,0.0,0.0]
[1780553920590,106.37,64352.32,17.5,-1.0,0.0,0.0]
[1780553921597,106.37,64359.24,17.5,-1.0,0.0,0.0]
[1780553922604,106.37,64364.28,17.5,-1.0,0.0,0.0]
[1780553923612,106.37,64365.92,17.5,-1.0,0.0,0.0]
[1780553924359,106.37,64365.92,17.5,-1.0,0.0,0.0]
[1780553924492,106.37,64365.92,17.5,-1.0,0.0,0.0]
[1780553924668,106.37,64365.92,17.5,-1.0,0.0,0.0]
[1780553924990,106.37,64365.92,17.5,-1.0,0.0,0.0]
[1780553925033,106.37,64375.95,17.5,-1.0,0.0,0.0]
[1780553925877,106.37,64375.95,17.5,-1.0,0.0,0.0]
[1780553926092,106.37,64382.34,17.5,-1.0,0.0,0.0]
[1780553926791,106.37,64383.31,17.5,-1.0,0.0,0.0]
[1780553927649,106.37,64387.9,17.5,-1.0,0.0,0.0]
[1780553928889,106.37,64387.9,17.5,-1.0,0.0,0.0]
[1780553928930,106.37,64391.32,17.5,-1.0,0.0,0.0]
[1780553929955,106.37,64391.32,17.5,-1.0,0.0,0.0]
[1780553930000,106.37,64397.34,17.5,-1.0,0.0,0.0]
[1780553930234,106.37,64397.34,17.5,-1.0,0.0,0.0]
[1780553930681,106.37,64397.4,17.5,-1.0,0.0,0.0]
[1780553931684,106.37,64396.22,17.5,-1.0,0.0,0.0]
[1780553932163,106.37,64396.22,17.5,-1.0,0.0,0.0]
[1780553932578,106.37,64396.22,17.5,-1.0,0.0,0.0]
[1780553932701,106.37,64384.86,17.5,-1.0,0.0,0.0]
[1780553933470,106.37,64384.86,17.5,-1.0,0.0,0.0]
[1780553933860,106.37,64377.09,17.5,-1.0,0.0,0.0]
[1780553934824,106.37,64367.31,17.5,-1.0,0.0,0.0]
[1780553935738,106.37,64364.4,17.5,-1.0,0.0,0.0]
[1780553936743,106.37,64360.02,17.5,-1.0,0.0,0.0]
[1780553937749,106.37,64362.76,17.5,-1.0,0.0,0.0]
[1780553938758,106.37,64367.78,17.5,-1.0,0.0,0.0]
[1780553939765,106.37,64366.9,17.5,-1.0,0.0,0.0]
[1780553940772,106.37,64365.64,17.5,-1.0,0.0,0.0]
[1780553941779,106.37,64364.59,17.5,-1.0,0.0,0.0]
[1780553942786,106.37,64368.73,17.5,-1.0,0.0,0.0]
[1780553943793,106.37,64366.67,17.5,-1.0,0.0,0.0]
[1780553944800,106.37,64372.16,17.5,-1.0,0.0,0.0]
[1780553945807,106.37,64369.48,17.5,-1.0,0.0,0.0]
[1780553946814,106.37,64371.55,17.5,-1.0,0.0,0.0]
[1780553947822,106.37,64371.96,17.5,-1.0,0.0,0.0]
[1780553948828,106.37,64379.38,17.5,-1.0,0.0,0.0]
[1780553949353,106.37,64379.38,17.5,-1.0,0.0,0.0]
[1780553949836,106.37,64384.53,17.5,-1.0,0.0,0.0]
[1780553950843,106.37,64378.64,17.5,-1.0,0.0,0.0]
[1780553951850,106.37,64376.86,17.5,-1.0,0.0,0.0]
[1780553952859,106.37,64372.24,17.5,-1.0,0.0,0.0]
[1780553953540,106.37,64372.24,17.5,-1.0,0.0,0.0]
[1780553953671,106.37,64372.24,17.5,-1.0,0.0,0.0]
[1780553953866,106.37,64350.9,17.5,-1.0,0.0,0.0]
[1780553954334,106.37,64350.9,17.5,-1.0,0.0,0.0]
[1780553954873,106.37,64348.03,17.5,-1.0,0.0,0.0]
[1780553955881,106.37,64346.2,17.5,-1.0,0.0,0.0]
[1780553957895,106.37,64345.48,17.5,-1.0,0.0,0.0]
[1780553958902,106.37,64337.7,17.5,-1.0,0.0,0.0]
[1780553959407,106.37,64337.7,17.5,-1.0,0.0,0.0]
[1780553959909,106.37,64323.67,17.5,-1.0,0.0,0.0]
[1780553960680,106.37,64323.67,17.5,-1.0,0.0,0.0]
[1780553960916,106.37,64316.3,17.5,-1.0,0.0,0.0]
[1780553961924,106.37,64313.76,17.5,-1.0,0.0,0.0]
[1780553962931,106.37,64324.54,17.5,-1.0,0.0,0.0]
[1780553963938,106.37,64326.64,17.5,-1.0,0.0,0.0]
[1780553964952,106.37,64323.51,17.5,-1.0,0.0,0.0]
[1780553965959,106.37,64322.4,17.5,-1.0,0.0,0.0]
[1780553966966,106.37,64322.28,17.5,-1.0,0.0,0.0]
[1780553968980,106.37,64326.79,17.5,-1.0,0.0,0.0]
[1780553969987,106.37,64327.84,17.5,-1.0,0.0,0.0]
[1780553970994,106.37,64330.65,17.5,-1.0,0.0,0.0]
[1780553972000,106.37,64328.15,17.5,-1.0,0.0,0.0]
[1780553974015,106.37,64326.11,17.5,-1.0,0.0,0.0]
[1780553975022,106.37,64325.17,17.5,-1.0,0.0,0.0]
[1780553977103,106.37,64322.22,17.5,-1.0,0.0,0.0]
[1780553978043,106.37,64324.36,17.5,-1.0,0.0,0.0]
[1780553979054,106.37,64324.17,17.5,-1.0,0.0,0.0]
[1780553980061,106.37,64318.46,17.5,-1.0,0.0,0.0]
[1780553981068,106.37,64322.09,17.5,-1.0,0.0,0.0]
[1780553982075,106.37,64322.6,17.5,-1.0,0.0,0.0]
[1780553983082,106.37,64320.9,17.5,-1.0,0.0,0.0]
[1780553984089,106.37,64319.54,17.5,-1.0,0.0,0.0]
[1780553985096,106.37,64321.94,17.5,-1.0,0.0,0.0]
[1780553986103,106.37,64326.24,17.5,-1.0,0.0,0.0]
[1780553987110,106.37,64323.07,17.5,-1.0,0.0,0.0]
[1780553988121,106.37,64325.36,17.5,-1.0,0.0,0.0]
[1780553989128,106.37,64326.76,17.5,-1.0,0.0,0.0]
[1780553990135,106.37,64327.19,17.5,-1.0,0.0,0.0]
[1780553991142,106.37,64319.7,17.5,-1.0,0.0,0.0]
[1780553992149,106.37,64317.09,17.5,-1.0,0.0,0.0]
[1780553993156,106.37,64318.1,17.5,-1.0,0.0,0.0]
[1780553994163,106.37,64318.91,17.5,-1.0,0.0,0.0]
[1780553995170,106.37,64317.31,17.5,-1.0,0.0,0.0]
[1780553996177,106.37,64313.72,17.5,-1.0,0.0,0.0]
[1780553997186,106.37,64314.8,17.5,-1.0,0.0,0.0]
[1780553998192,106.37,64316.83,17.5,-1.0,0.0,0.0]
[1780553999199,106.37,64317.71,17.5,-1.0,0.0,0.0]
[1780554000827,106.37,64317.71,17.5,-1.0,0.0,0.0]
[1780554000908,106.37,64317.26,17.5,-1.0,0.0,0.0]
[1780554001508,106.37,64317.26,17.5,-1.0,0.0,0.0]
[1780554002067,106.37,64317.26,17.5,-1.0,0.0,0.0]
[1780554002102,106.37,64314.86,17.5,-1.0,0.0,0.0]
[1780554002273,106.37,64318.48,17.5,-1.0,0.0,0.0]
[1780554003906,106.37,64318.48,17.5,-1.0,0.0,0.0]
[1780554003960,106.37,64319.58,17.5,-1.0,0.0,0.0]
[1780554004481,106.37,64319.58,17.5,-1.0,0.0,0.0]
[1780554004658,106.37,64343.76,17.5,-1.0,0.0,0.0]
[1780554005392,106.37,64343.76,17.5,-1.0,0.0,0.0]
[1780554005703,106.37,64343.76,17.5,-1.0,0.0,0.0]
[1780554006027,106.37,64353.7,17.5,-1.0,0.0,0.0]
[1780554007115,106.37,64355.96,17.5,-1.0,0.0,0.0]
[1780554007561,106.37,64356.9,17.5,-1.0,0.0,0.0]
[1780554009295,106.37,64352.32,17.5,-1.0,0.0,0.0]
[1780554010303,106.37,64352.51,17.5,-1.0,0.0,0.0]
[1780554011310,106.37,64357.35,17.5,-1.0,0.0,0.0]
[1780554012317,106.37,64359.07,17.5,-1.0,0.0,0.0]
[1780554013324,106.37,64354.28,17.5,-1.0,0.0,0.0]
[1780554014331,106.37,64351.35,17.5,-1.0,0.0,0.0]
[1780554015338,106.37,64356.75,17.5,-1.0,0.0,0.0]
[1780554016345,106.37,64359.59,17.5,-1.0,0.0,0.0]
[1780554017352,106.37,64357.47,17.5,-1.0,0.0,0.0]
[1780554018359,106.37,64357.64,17.5,-1.0,0.0,0.0]
[1780554019366,106.37,64357.4,17.5,-1.0,0.0,0.0]
[1780554020373,106.37,64354.08,17.5,-1.0,0.0,0.0]
[1780554021379,106.37,64355.48,17.5,-1.0,0.0,0.0]
[1780554023395,106.37,64356.44,17.5,-1.0,0.0,0.0]
[1780554024402,106.37,64361.77,17.5,-1.0,0.0,0.0]
[1780554025409,106.37,64360.96,17.5,-1.0,0.0,0.0]
[1780554026416,106.37,64354.5,17.5,-1.0,0.0,0.0]
[1780554027516,106.37,64354.5,17.5,-1.0,0.0,0.0]
[1780554027551,106.37,64351.88,17.5,-1.0,0.0,0.0]
[1780554028430,106.37,64349.05,17.5,-1.0,0.0,0.0]
[1780554029437,106.37,64350.94,17.5,-1.0,0.0,0.0]
[1780554030444,106.37,64351.08,17.5,-1.0,0.0,0.0]
[1780554031495,106.37,64351.08,17.5,-1.0,0.0,0.0]
[1780554031510,106.37,64354.37,17.5,-1.0,0.0,0.0]
[1780554032459,106.37,64356.69,17.5,-1.0,0.0,0.0]
[1780554033467,106.37,64358.66,17.5,-1.0,0.0,0.0]
[1780554035231,106.37,64358.66,17.5,-1.0,0.0,0.0]
[1780554034474,106.37,64355.36,17.5,-1.0,0.0,0.0]
[1780554035481,106.37,64348.86,17.5,-1.0,0.0,0.0]
[1780554036488,106.37,64345.4,17.5,-1.0,0.0,0.0]
[1780554037495,106.37,64343.46,17.5,-1.0,0.0,0.0]
[1780554038502,106.37,64343.18,17.5,-1.0,0.0,0.0]
[1780554039509,106.37,64343.32,17.5,-1.0,0.0,0.0]
[1780554040516,106.37,64344.86,17.5,-1.0,0.0,0.0]
[1780554042104,106.37,64343.78,17.5,-1.0,0.0,0.0]
[1780554042532,106.37,64340.86,17.5,-1.0,0.0,0.0]
[1780554043538,106.37,64338.41,17.5,-1.0,0.0,0.0]
[1780554044544,106.37,64333.97,17.5,-1.0,0.0,0.0]
[1780554045554,106.37,64334.33,17.5,-1.0,0.0,0.0]
[1780554046872,106.37,64334.33,17.5,-1.0,0.0,0.0]
[1780554046940,106.37,64336.0,17.5,-1.0,0.0,0.0]
[1780554047840,106.37,64336.0,17.5,-1.0,0.0,0.0]
[1780554047896,106.37,64330.96,17.5,-1.0,0.0,0.0]
[1780554048573,106.37,64328.43,17.5,-1.0,0.0,0.0]
[1780554049580,106.37,64326.64,17.5,-1.0,0.0,0.0]
[1780554050587,106.37,64328.95,17.5,-1.0,0.0,0.0]
[1780554051594,106.37,64329.1,17.5,-1.0,0.0,0.0]
[1780554053057,106.37,64329.1,17.5,-1.0,0.0,0.0]
[1780554053077,106.37,64328.79,17.5,-1.0,0.0,0.0]
[1780554054018,106.37,64328.79,17.5,-1.0,0.0,0.0]
[1780554054035,106.37,64321.72,17.5,-1.0,0.0,0.0]
[1780554054617,106.37,64320.19,17.5,-1.0,0.0,0.0]
[1780554056631,106.37,64319.4,17.5,-1.0,0.0,0.0]
[1780554058245,106.37,64319.4,17.5,-1.0,0.0,0.0]
[1780554058231,106.37,64319.05,17.5,-1.0,0.0,0.0]
[1780554058649,106.37,64307.77,17.5,-1.0,0.0,0.0]
[1780554059653,106.37,64301.33,17.5,-1.0,0.0,0.0]
[1780554060660,106.37,64297.11,17.5,-1.0,0.0,0.0]
[1780554061667,106.37,64292.09,17.5,-1.0,0.0,0.0]
[1780554062674,106.37,64289.53,17.5,-1.0,0.0,0.0]
[1780554063681,106.37,64289.33,17.5,-1.0,0.0,0.0]
[1780554064688,106.37,64288.97,17.5,-1.0,0.0,0.0]
[1780554065695,106.37,64288.27,17.5,-1.0,0.0,0.0]
[1780554066702,106.37,64289.7,17.5,-1.0,0.0,0.0]
[1780554067709,106.37,64289.96,17.5,-1.0,0.0,0.0]
[1780554068719,106.37,64293.92,17.5,-1.0,0.0,0.0]
[1780554069725,106.37,64294.53,17.5,-1.0,0.0,0.0]
[1780554070970,106.37,64301.59,17.5,-1.0,0.0,0.0]
[1780554071739,106.37,64301.27,17.5,-1.0,0.0,0.0]
[1780554072923,106.37,64311.87,17.5,-1.0,0.0,0.0]
[1780554073767,106.37,64319.34,17.5,-1.0,0.0,0.0]
[1780554074777,106.37,64318.22,17.5,-1.0,0.0,0.0]
[1780554075784,106.37,64326.17,17.5,-1.0,0.0,0.0]
[1780554076791,106.37,64329.38,17.5,-1.0,0.0,0.0]
[1780554077816,106.37,64326.84,17.5,-1.0,0.0,0.0]
[1780554078813,106.37,64295.34,17.5,-1.0,0.0,0.0]
[1780554079820,106.37,64294.69,17.5,-1.0,0.0,0.0]
[1780554080828,106.37,64294.16,17.5,-1.0,0.0,0.0]
[1780554081836,106.37,64294.28,17.5,-1.0,0.0,0.0]
[1780554083851,106.37,64300.98,17.5,-1.0,0.0,0.0]
[1780554084858,106.37,64305.51,17.5,-1.0,0.0,0.0]
[1780554085866,106.37,64306.7,17.5,-1.0,0.0,0.0]
[1780554086874,106.37,64306.88,17.5,-1.0,0.0,0.0]
[1780554087638,106.37,64306.88,17.5,-1.0,0.0,0.0]
[1780554088237,106.37,64306.88,17.5,-1.0,0.0,0.0]
[1780554088273,106.37,64307.48,17.5,-1.0,0.0,0.0]
[1780554088905,106.37,64307.48,17.5,-1.0,0.0,0.0]
[1780554088921,106.37,64308.98,17.5,-1.0,0.0,0.0]
[1780554089895,106.37,64310.14,17.5,-1.0,0.0,0.0]
[1780554090902,106.37,64309.93,17.5,-1.0,0.0,0.0]
[1780554091909,106.37,64308.72,17.5,-1.0,0.0,0.0]
[1780554092917,106.37,64308.95,17.5,-1.0,0.0,0.0]
[1780554093923,106.37,64319.25,17.5,-1.0,0.0,0.0]
[1780554094930,106.37,64320.41,17.5,-1.0,0.0,0.0]
[1780554096104,106.37,64320.41,17.5,-1.0,0.0,0.0]
[1780554096158,106.37,64321.23,17.5,-1.0,0.0,0.0]
[1780554096944,106.37,64322.95,17.5,-1.0,0.0,0.0]
[1780554097951,106.37,64322.63,17.5,-1.0,0.0,0.0]
[1780554098958,106.37,64324.02,17.5,-1.0,0.0,0.0]
[1780554099965,106.37,64321.28,17.5,-1.0,0.0,0.0]
[1780554100972,106.37,64309.73,17.5,-1.0,0.0,0.0]
[1780554101979,106.37,64302.38,17.5,-1.0,0.0,0.0]
[1780554102986,106.37,64300.58,17.5,-1.0,0.0,0.0]
[1780554103993,106.37,64300.64,17.5,-1.0,0.0,0.0]
[1780554104669,106.37,64300.64,17.5,-1.0,0.0,0.0]
[1780554105000,106.37,64295.6,17.5,-1.0,0.0,0.0]
[1780554105356,106.37,64295.6,17.5,-1.0,0.0,0.0]
[1780554106007,106.37,64292.13,17.5,-1.0,0.0,0.0]
[1780554106531,106.37,64292.13,17.5,-1.0,0.0,0.0]
[1780554107014,106.37,64294.85,17.5,-1.0,0.0,0.0]
[1780554108022,106.37,64297.21,17.5,-1.0,0.0,0.0]
[1780554109029,106.37,64299.45,17.5,-1.0,0.0,0.0]
[1780554110036,106.37,64299.83,17.5,-1.0,0.0,0.0]
[1780554111043,106.37,64303.56,17.5,-1.0,0.0,0.0]
[1780554112050,106.37,64299.98,17.5,-1.0,0.0,0.0]
[1780554113057,106.37,64298.97,17.5,-1.0,0.0,0.0]
[1780554114064,106.37,64299.08,17.5,-1.0,0.0,0.0]
[1780554115265,106.37,64297.44,17.5,-1.0,0.0,0.0]
[1780554116078,106.37,64299.47,17.5,-1.0,0.0,0.0]
[1780554117085,106.37,64299.89,17.5,-1.0,0.0,0.0]
[1780554118092,106.37,64298.48,17.5,-1.0,0.0,0.0]
[1780554120107,106.37,64298.2,17.5,-1.0,0.0,0.0]
[1780554121113,106.37,64293.05,17.5,-1.0,0.0,0.0]
[1780554122120,106.37,64290.04,17.5,-1.0,0.0,0.0]
[1780554123127,106.37,64290.11,17.5,-1.0,0.0,0.0]
[1780554124134,106.37,64291.05,17.5,-1.0,0.0,0.0]
[1780554125141,106.37,64295.36,17.5,-1.0,0.0,0.0]
[1780554126148,106.37,64288.84,17.5,-1.0,0.0,0.0]
[1780554127155,106.37,64287.07,17.5,-1.0,0.0,0.0]
[1780554128162,106.37,64283.37,17.5,-1.0,0.0,0.0]
[1780554129169,106.37,64283.98,17.5,-1.0,0.0,0.0]
[1780554130176,106.37,64281.9,17.5,-1.0,0.0,0.0]
[1780554131183,106.37,64282.01,17.5,-1.0,0.0,0.0]
[1780554132190,106.37,64292.56,17.5,-1.0,0.0,0.0]
[1780554133197,106.37,64301.96,17.5,-1.0,0.0,0.0]
[1780554134204,106.37,64299.14,17.5,-1.0,0.0,0.0]
[1780554135211,106.37,64297.24,17.5,-1.0,0.0,0.0]
[1780554136218,106.37,64299.7,17.5,-1.0,0.0,0.0]
[1780554138232,106.37,64298.67,17.5,-1.0,0.0,0.0]
[1780554139239,106.37,64300.42,17.5,-1.0,0.0,0.0]
[1780554140246,106.37,64301.47,17.5,-1.0,0.0,0.0]
[1780554141253,106.37,64300.95,17.5,-1.0,0.0,0.0]
[1780554142260,106.37,64299.23,17.5,-1.0,0.0,0.0]
[1780554143267,106.37,64299.38,17.5,-1.0,0.0,0.0]
[1780554144279,106.37,64299.22,17.5,-1.0,0.0,0.0]
[1780554145295,106.37,64303.17,17.5,-1.0,0.0,0.0]
[1780554146297,106.37,64288.56,17.5,-1.0,0.0,0.0]
[1780554147303,106.37,64281.17,17.5,-1.0,0.0,0.0]
[1780554148310,106.37,64283.56,17.5,-1.0,0.0,0.0]
[1780554149317,106.37,64288.19,17.5,-1.0,0.0,0.0]
[1780554150324,106.37,64287.86,17.5,-1.0,0.0,0.0]
[1780554151331,106.37,64284.71,17.5,-1.0,0.0,0.0]
[1780554152338,106.37,64282.3,17.5,-1.0,0.0,0.0]
[1780554153345,106.37,64284.47,17.5,-1.0,0.0,0.0]
[1780554154352,106.37,64283.84,17.5,-1.0,0.0,0.0]
[1780554155359,106.37,64281.38,17.5,-1.0,0.0,0.0]
[1780554156366,106.37,64280.38,17.5,-1.0,0.0,0.0]
[1780554156800,106.37,64280.38,17.5,-1.0,0.0,0.0]
[1780554157112,106.37,64280.38,17.5,-1.0,0.0,0.0]
[1780554157373,106.37,64273.27,17.5,-1.0,0.0,0.0]
[1780554158128,106.37,64273.27,17.5,-1.0,0.0,0.0]
[1780554158380,106.37,64273.54,17.5,-1.0,0.0,0.0]
[1780554159389,106.37,64272.88,17.5,-1.0,0.0,0.0]
[1780554160394,106.37,64271.15,17.5,-1.0,0.0,0.0]
[1780554161401,106.37,64271.51,17.5,-1.0,0.0,0.0]
[1780554162408,106.37,64275.96,17.5,-1.0,0.0,0.0]
[1780554163415,106.37,64275.27,17.5,-1.0,0.0,0.0]
[1780554165429,106.37,64275.64,17.5,-1.0,0.0,0.0]
[1780554166436,106.37,64274.0,17.5,-1.0,0.0,0.0]
[1780554168456,106.37,64274.3,17.5,-1.0,0.0,0.0]
[1780554169463,106.37,64274.16,17.5,-1.0,0.0,0.0]
[1780554171477,106.37,64261.91,17.5,-1.0,0.0,0.0]
[1780554172484,106.37,64259.24,17.5,-1.0,0.0,0.0]
[1780554173491,106.37,64262.23,17.5,-1.0,0.0,0.0]
[1780554174498,106.37,64264.15,17.5,-1.0,0.0,0.0]
[1780554175505,106.37,64265.07,17.5,-1.0,0.0,0.0]
[1780554176512,106.37,64265.4,17.5,-1.0,0.0,0.0]
[1780554177519,106.37,64265.22,17.5,-1.0,0.0,0.0]
[1780554179145,106.37,64265.22,17.5,-1.0,0.0,0.0]
[1780554179161,106.37,64262.93,17.5,-1.0,0.0,0.0]
[1780554179534,106.37,64254.43,17.5,-1.0,0.0,0.0]
[1780554181064,106.37,64254.43,17.5,-1.0,0.0,0.0]
[1780554181331,106.37,64254.43,17.5,-1.0,0.0,0.0]
[1780554181169,106.37,64255.31,17.5,-1.0,0.0,0.0]
[1780554182172,106.37,64255.31,17.5,-1.0,0.0,0.0]
[1780554182220,106.37,64244.3,17.5,-1.0,0.0,0.0]
[1780554182555,106.37,64246.81,17.5,-1.0,0.0,0.0]
[1780554183563,106.37,64246.47,17.5,-1.0,0.0,0.0]
[1780554185158,106.37,64246.92,17.5,-1.0,0.0,0.0]
[1780554185577,106.37,64243.97,17.5,-1.0,0.0,0.0]
[1780554186584,106.37,64241.83,17.5,-1.0,0.0,0.0]
[1780554187591,106.37,64236.8,17.5,-1.0,0.0,0.0]
[1780554189608,106.37,64232.41,17.5,-1.0,0.0,0.0]
[1780554190615,106.37,64233.59,17.5,-1.0,0.0,0.0]
[1780554191622,106.37,64235.51,17.5,-1.0,0.0,0.0]
[1780554192629,106.37,64239.13,17.5,-1.0,0.0,0.0]
[1780554193886,106.37,64241.78,17.5,-1.0,0.0,0.0]
[1780554194643,106.37,64247.46,17.5,-1.0,0.0,0.0]
[1780554195650,106.37,64244.91,17.5,-1.0,0.0,0.0]
[1780554197340,106.37,64245.64,17.5,-1.0,0.0,0.0]
[1780554197664,106.37,64246.8,17.5,-1.0,0.0,0.0]
[1780554198670,106.37,64246.61,17.5,-1.0,0.0,0.0]
[1780554199677,106.37,64241.91,17.5,-1.0,0.0,0.0]
[1780554200685,106.37,64240.93,17.5,-1.0,0.0,0.0]
[1780554201692,106.37,64239.94,17.5,-1.0,0.0,0.0]
[1780554202699,106.37,64240.34,17.5,-1.0,0.0,0.0]
[1780554203706,106.37,64241.24,17.5,-1.0,0.0,0.0]
[1780554204713,106.37,64240.19,17.5,-1.0,0.0,0.0]
[1780554205720,106.37,64238.95,17.5,-1.0,0.0,0.0]
[1780554206727,106.37,64238.16,17.5,-1.0,0.0,0.0]
[1780554207734,106.37,64238.78,17.5,-1.0,0.0,0.0]
[1780554208741,106.37,64238.53,17.5,-1.0,0.0,0.0]
[1780554209748,106.37,64239.11,17.5,-1.0,0.0,0.0]
[1780554210755,106.37,64238.54,17.5,-1.0,0.0,0.0]
[1780554211762,106.37,64238.58,17.5,-1.0,0.0,0.0]
[1780554212769,106.37,64238.27,17.5,-1.0,0.0,0.0]
[1780554213776,106.37,64238.74,17.5,-1.0,0.0,0.0]
[1780554214782,106.37,64240.24,17.5,-1.0,0.0,0.0]
[1780554215790,106.37,64241.51,17.5,-1.0,0.0,0.0]
[1780554217313,106.37,64241.94,17.5,-1.0,0.0,0.0]
[1780554217804,106.37,64244.26,17.5,-1.0,0.0,0.0]
[1780554218811,106.37,64246.31,17.5,-1.0,0.0,0.0]
[1780554219818,106.37,64245.52,17.5,-1.0,0.0,0.0]
[1780554220825,106.37,64248.69,17.5,-1.0,0.0,0.0]
[1780554221832,106.37,64246.43,17.5,-1.0,0.0,0.0]
[1780554222839,106.37,64247.91,17.5,-1.0,0.0,0.0]
[1780554223846,106.37,64246.37,17.5,-1.0,0.0,0.0]
[1780554225281,106.37,64238.29,17.5,-1.0,0.0,0.0]
[1780554225862,106.37,64238.78,17.5,-1.0,0.0,0.0]
[1780554226870,106.37,64237.8,17.5,-1.0,0.0,0.0]
[1780554227876,106.37,64238.52,17.5,-1.0,0.0,0.0]
[1780554229341,106.37,64243.68,17.5,-1.0,0.0,0.0]
[1780554229906,106.37,64250.54,17.5,-1.0,0.0,0.0]
[1780554231246,106.37,64250.54,17.5,-1.0,0.0,0.0]
[1780554231276,106.37,64256.47,17.5,-1.0,0.0,0.0]
[1780554231578,106.37,64256.47,17.5,-1.0,0.0,0.0]
[1780554231920,106.37,64267.68,17.5,-1.0,0.0,0.0]
[1780554232586,106.37,64267.68,17.5,-1.0,0.0,0.0]
[1780554232623,106.37,64267.68,17.5,-1.0,0.0,0.0]
[1780554232928,106.37,64271.88,17.5,-1.0,0.0,0.0]
[1780554233934,106.37,64269.21,17.5,-1.0,0.0,0.0]
[1780554235337,106.37,64264.63,17.5,-1.0,0.0,0.0]
[1780554235948,106.37,64263.73,17.5,-1.0,0.0,0.0]
[1780554236955,106.37,64266.82,17.5,-1.0,0.0,0.0]
[1780554237962,106.37,64274.16,17.5,-1.0,0.0,0.0]
[1780554238810,106.37,64274.16,17.5,-1.0,0.0,0.0]
[1780554238946,106.37,64274.16,17.5,-1.0,0.0,0.0]
[1780554238971,106.37,64276.55,17.5,-1.0,0.0,0.0]
[1780554239844,106.37,64276.55,17.5,-1.0,0.0,0.0]
[1780554240115,106.37,64280.42,17.5,-1.0,0.0,0.0]
[1780554240988,106.37,64279.89,17.5,-1.0,0.0,0.0]
[1780554241995,106.37,64275.0,17.5,-1.0,0.0,0.0]
[1780554243002,106.37,64280.06,17.5,-1.0,0.0,0.0]
[1780554244433,106.37,64280.06,17.5,-1.0,0.0,0.0]
[1780554244013,106.37,64278.52,17.5,-1.0,0.0,0.0]
[1780554245017,106.37,64271.77,17.5,-1.0,0.0,0.0]
[1780554246025,106.37,64268.47,17.5,-1.0,0.0,0.0]
[1780554247031,106.37,64276.65,17.5,-1.0,0.0,0.0]
[1780554248038,106.37,64281.85,17.5,-1.0,0.0,0.0]
[1780554249045,106.37,64278.1,17.5,-1.0,0.0,0.0]
[1780554250052,106.37,64277.01,17.5,-1.0,0.0,0.0]
[1780554251063,106.37,64273.13,17.5,-1.0,0.0,0.0]
[1780554252071,106.37,64266.49,17.5,-1.0,0.0,0.0]
[1780554253078,106.37,64265.81,17.5,-1.0,0.0,0.0]
[1780554254086,106.37,64263.37,17.5,-1.0,0.0,0.0]
[1780554255093,106.37,64262.97,17.5,-1.0,0.0,0.0]
[1780554256100,106.37,64264.64,17.5,-1.0,0.0,0.0]
[1780554257107,106.37,64267.59,17.5,-1.0,0.0,0.0]
[1780554258114,106.37,64270.56,17.5,-1.0,0.0,0.0]
[1780554259121,106.37,64270.66,17.5,-1.0,0.0,0.0]
[1780554260128,106.37,64272.69,17.5,-1.0,0.0,0.0]
[1780554261135,106.37,64273.47,17.5,-1.0,0.0,0.0]
[1780554262141,106.37,64274.9,17.5,-1.0,0.0,0.0]
[1780554263149,106.37,64275.3,17.5,-1.0,0.0,0.0]
[1780554264156,106.37,64272.06,17.5,-1.0,0.0,0.0]
[1780554265163,106.37,64271.14,17.5,-1.0,0.0,0.0]
[1780554266170,106.37,64270.13,17.5,-1.0,0.0,0.0]
[1780554267177,106.37,64270.53,17.5,-1.0,0.0,0.0]
[1780554268184,106.37,64270.07,17.5,-1.0,0.0,0.0]
[1780554269191,106.37,64271.1,17.5,-1.0,0.0,0.0]
[1780554270198,106.37,64268.34,17.5,-1.0,0.0,0.0]
[1780554271113,106.37,64268.34,17.5,-1.0,0.0,0.0]
[1780554271226,106.37,64268.34,17.5,-1.0,0.0,0.0]
[1780554271247,106.37,64264.16,17.5,-1.0,0.0,0.0]
[1780554272266,106.37,64264.16,17.5,-1.0,0.0,0.0]
[1780554272307,106.37,64251.52,17.5,-1.0,0.0,0.0]
[1780554273219,106.37,64239.0,17.5,-1.0,0.0,0.0]
[1780554274004,106.37,64239.0,17.5,-1.0,0.0,0.0]
[1780554274226,106.37,64229.72,17.5,-1.0,0.0,0.0]
[1780554275233,106.37,64221.54,17.5,-1.0,0.0,0.0]
[1780554276240,106.37,64216.7,17.5,-1.0,0.0,0.0]
[1780554277247,106.37,64214.26,17.5,-1.0,0.0,0.0]
[1780554278254,106.37,64215.78,17.5,-1.0,0.0,0.0]
[1780554279261,106.37,64216.6,17.5,-1.0,0.0,0.0]
[1780554279539,106.37,64216.6,17.5,-1.0,0.0,0.0]
[1780554279658,106.37,64216.6,17.5,-1.0,0.0,0.0]
[1780554280270,106.37,64209.3,17.5,-1.0,0.0,0.0]
[1780554280634,106.37,64209.3,17.5,-1.0,0.0,0.0]
[1780554281277,106.37,64207.21,17.5,-1.0,0.0,0.0]
[1780554282283,106.37,64207.33,17.5,-1.0,0.0,0.0]
[1780554283291,106.37,64209.59,17.5,-1.0,0.0,0.0]
[1780554284298,106.37,64208.25,17.5,-1.0,0.0,0.0]
[1780554285305,106.37,64207.39,17.5,-1.0,0.0,0.0]
[1780554286312,106.37,64200.44,17.5,-1.0,0.0,0.0]
[1780554287319,106.37,64197.65,17.5,-1.0,0.0,0.0]
[1780554288326,106.37,64198.05,17.5,-1.0,0.0,0.0]
[1780554289333,106.37,64205.32,17.5,-1.0,0.0,0.0]
[1780554290340,106.37,64210.37,17.5,-1.0,0.0,0.0]
[1780554291347,106.37,64211.23,17.5,-1.0,0.0,0.0]
[1780554292355,106.37,64215.37,17.5,-1.0,0.0,0.0]
[1780554293362,106.37,64218.7,17.5,-1.0,0.0,0.0]
[1780554294368,106.37,64213.54,17.5,-1.0,0.0,0.0]
[1780554295375,106.37,64212.44,17.5,-1.0,0.0,0.0]
[1780554297389,106.37,64213.31,17.5,-1.0,0.0,0.0]
[1780554298396,106.37,64210.43,17.5,-1.0,0.0,0.0]
[1780554299403,106.37,64205.85,17.5,-1.0,0.0,0.0]
[1780554300526,106.37,64205.85,17.5,-1.0,0.0,0.0]
[1780554300410,106.37,64205.49,17.5,-1.0,0.0,0.0]
[1780554301321,106.37,64205.49,17.5,-1.0,0.0,0.0]
[1780554301417,106.37,64198.59,17.5,-1.0,0.0,0.0]
[1780554301684,106.37,64198.59,17.5,-1.0,0.0,0.0]
[1780554302003,106.37,64198.59,17.5,-1.0,0.0,0.0]
[1780554302424,106.37,64195.1,17.5,-1.0,0.0,0.0]
[1780554303431,106.37,64193.15,17.5,-1.0,0.0,0.0]
[1780554304439,106.37,64194.65,17.5,-1.0,0.0,0.0]
[1780554304811,106.37,64194.65,17.5,-1.0,0.0,0.0]
[1780554305123,106.37,64194.65,17.5,-1.0,0.0,0.0]
[1780554305446,106.37,64207.0,17.5,-1.0,0.0,0.0]
[1780554305921,106.37,64207.0,17.5,-1.0,0.0,0.0]
[1780554306453,106.37,64213.42,17.5,-1.0,0.0,0.0]
[1780554307460,106.37,64213.28,17.5,-1.0,0.0,0.0]
[1780554308467,106.37,64214.3,17.5,-1.0,0.0,0.0]
[1780554309476,106.37,64215.03,17.5,-1.0,0.0,0.0]
[1780554310483,106.37,64209.68,17.5,-1.0,0.0,0.0]
[1780554311490,106.37,64204.64,17.5,-1.0,0.0,0.0]
[1780554312497,106.37,64203.83,17.5,-1.0,0.0,0.0]
[1780554313504,106.37,64206.96,17.5,-1.0,0.0,0.0]
[1780554313995,106.37,64206.96,17.5,-1.0,0.0,0.0]
[1780554314043,106.37,64206.96,17.5,-1.0,0.0,0.0]
[1780554314511,106.37,64201.34,17.5,-1.0,0.0,0.0]
[1780554315336,106.37,64201.34,17.5,-1.0,0.0,0.0]
[1780554315518,106.37,64201.86,17.5,-1.0,0.0,0.0]
[1780554316525,106.37,64205.57,17.5,-1.0,0.0,0.0]
[1780554317532,106.37,64208.25,17.5,-1.0,0.0,0.0]
[1780554318539,106.37,64211.66,17.5,-1.0,0.0,0.0]
[1780554319546,106.37,64211.54,17.5,-1.0,0.0,0.0]
[1780554321560,106.37,64213.43,17.5,-1.0,0.0,0.0]
[1780554322567,106.37,64213.56,17.5,-1.0,0.0,0.0]
[1780554324200,106.37,64213.56,17.5,-1.0,0.0,0.0]
[1780554324202,106.37,64213.1,17.5,-1.0,0.0,0.0]
[1780554325096,106.37,64213.1,17.5,-1.0,0.0,0.0]
[1780554325132,106.37,64221.46,17.5,-1.0,0.0,0.0]
[1780554325588,106.37,64224.23,17.5,-1.0,0.0,0.0]
[1780554326595,106.37,64227.46,17.5,-1.0,0.0,0.0]
[1780554328007,106.37,64231.87,17.5,-1.0,0.0,0.0]
[1780554328613,106.37,64225.33,17.5,-1.0,0.0,0.0]
[1780554330328,106.37,64228.12,17.5,-1.0,0.0,0.0]
[1780554330643,106.37,64234.02,17.5,-1.0,0.0,0.0]
[1780554331636,106.37,64238.19,17.5,-1.0,0.0,0.0]
[1780554333238,106.37,64238.19,17.5,-1.0,0.0,0.0]
[1780554333404,106.37,64238.19,17.5,-1.0,0.0,0.0]
[1780554333455,106.37,64237.71,17.5,-1.0,0.0,0.0]
[1780554334415,106.37,64237.71,17.5,-1.0,0.0,0.0]
[1780554334517,106.37,64251.64,17.5,-1.0,0.0,0.0]
[1780554334840,106.37,64258.02,17.5,-1.0,0.0,0.0]
[1780554335752,106.37,64255.52,17.5,-1.0,0.0,0.0]
[1780554336671,106.37,64254.04,17.5,-1.0,0.0,0.0]
[1780554337678,106.37,64254.51,17.5,-1.0,0.0,0.0]
[1780554338685,106.37,64253.29,17.5,-1.0,0.0,0.0]
[1780554339692,106.37,64252.32,17.5,-1.0,0.0,0.0]
[1780554340699,106.37,64256.25,17.5,-1.0,0.0,0.0]
[1780554341706,106.37,64257.03,17.5,-1.0,0.0,0.0]
[1780554342712,106.37,64256.32,17.5,-1.0,0.0,0.0]
[1780554344727,106.37,64256.41,17.5,-1.0,0.0,0.0]
[1780554345734,106.37,64255.13,17.5,-1.0,0.0,0.0]
[1780554346741,106.37,64254.13,17.5,-1.0,0.0,0.0]
[1780554347747,106.37,64251.55,17.5,-1.0,0.0,0.0]
[1780554348755,106.37,64247.12,17.5,-1.0,0.0,0.0]
[1780554349762,106.37,64243.99,17.5,-1.0,0.0,0.0]
[1780554350769,106.37,64243.47,17.5,-1.0,0.0,0.0]
[1780554351776,106.37,64243.38,17.5,-1.0,0.0,0.0]
[1780554352783,106.37,64239.14,17.5,-1.0,0.0,0.0]
[1780554353790,106.37,64241.14,17.5,-1.0,0.0,0.0]
[1780554354798,106.37,64238.95,17.5,-1.0,0.0,0.0]
[1780554356573,106.37,64237.19,17.5,-1.0,0.0,0.0]
[1780554356812,106.37,64235.82,17.5,-1.0,0.0,0.0]
[1780554357819,106.37,64232.96,17.5,-1.0,0.0,0.0]
[1780554358825,106.37,64232.4,17.5,-1.0,0.0,0.0]
[1780554360491,106.37,64224.98,17.5,-1.0,0.0,0.0]
[1780554361492,106.37,64224.98,17.5,-1.0,0.0,0.0]
[1780554361576,106.37,64221.38,17.5,-1.0,0.0,0.0]
[1780554361849,106.37,64213.23,17.5,-1.0,0.0,0.0]
[1780554362856,106.37,64212.38,17.5,-1.0,0.0,0.0]
[1780554363863,106.37,64212.16,17.5,-1.0,0.0,0.0]
[1780554365153,106.37,64212.16,17.5,-1.0,0.0,0.0]
[1780554365255,106.37,64212.16,17.5,-1.0,0.0,0.0]
[1780554365342,106.37,64211.86,17.5,-1.0,0.0,0.0]
[1780554366000,106.37,64211.86,17.5,-1.0,0.0,0.0]
[1780554366091,106.37,64211.86,17.5,-1.0,0.0,0.0]
[1780554366101,106.37,64204.71,17.5,-1.0,0.0,0.0]
[1780554367082,106.37,64209.39,17.5,-1.0,0.0,0.0]
[1780554367892,106.37,64211.84,17.5,-1.0,0.0,0.0]
[1780554368899,106.37,64211.62,17.5,-1.0,0.0,0.0]
[1780554369906,106.37,64211.81,17.5,-1.0,0.0,0.0]
[1780554371495,106.37,64213.44,17.5,-1.0,0.0,0.0]
[1780554371921,106.37,64220.21,17.5,-1.0,0.0,0.0]
[1780554372928,106.37,64218.0,17.5,-1.0,0.0,0.0]
[1780554373947,106.37,64217.0,17.5,-1.0,0.0,0.0]
[1780554374942,106.37,64220.78,17.5,-1.0,0.0,0.0]
[1780554375949,106.37,64223.66,17.5,-1.0,0.0,0.0]
[1780554376957,106.37,64229.3,17.5,-1.0,0.0,0.0]
[1780554377964,106.37,64234.24,17.5,-1.0,0.0,0.0]
[1780554378970,106.37,64234.08,17.5,-1.0,0.0,0.0]
[1780554380985,106.37,64237.26,17.5,-1.0,0.0,0.0]
[1780554382999,106.37,64230.57,17.5,-1.0,0.0,0.0]
[1780554384007,106.37,64228.84,17.5,-1.0,0.0,0.0]
[1780554385014,106.37,64227.82,17.5,-1.0,0.0,0.0]
[1780554386021,106.37,64231.56,17.5,-1.0,0.0,0.0]
[1780554387028,106.37,64231.29,17.5,-1.0,0.0,0.0]
[1780554388035,106.37,64232.38,17.5,-1.0,0.0,0.0]
[1780554389042,106.37,64230.61,17.5,-1.0,0.0,0.0]
[1780554390049,106.37,64224.43,17.5,-1.0,0.0,0.0]
[1780554391056,106.37,64223.41,17.5,-1.0,0.0,0.0]
[1780554392246,106.37,64227.83,17.5,-1.0,0.0,0.0]
[1780554393070,106.37,64228.25,17.5,-1.0,0.0,0.0]
[1780554394077,106.37,64226.88,17.5,-1.0,0.0,0.0]
[1780554395079,106.37,64226.88,17.5,-1.0,0.0,0.0]
[1780554395426,106.37,64226.88,17.5,-1.0,0.0,0.0]
[1780554395481,106.37,64227.22,17.5,-1.0,0.0,0.0]
[1780554395738,106.37,64227.22,17.5,-1.0,0.0,0.0]
[1780554396101,106.37,64227.22,17.5,-1.0,0.0,0.0]
[1780554396200,106.37,64230.85,17.5,-1.0,0.0,0.0]
[1780554397103,106.37,64230.19,17.5,-1.0,0.0,0.0]
[1780554398601,106.37,64230.19,17.5,-1.0,0.0,0.0]
[1780554398627,106.37,64230.2,17.5,-1.0,0.0,0.0]
[1780554398988,106.37,64230.2,17.5,-1.0,0.0,0.0]
[1780554399117,106.37,64219.4,17.5,-1.0,0.0,0.0]
[1780554399704,106.37,64219.4,17.5,-1.0,0.0,0.0]
[1780554400137,106.37,64209.11,17.5,-1.0,0.0,0.0]
[1780554401144,106.37,64206.97,17.5,-1.0,0.0,0.0]
[1780554402151,106.37,64207.5,17.5,-1.0,0.0,0.0]
[1780554403158,106.37,64210.01,17.5,-1.0,0.0,0.0]
[1780554404165,106.37,64211.72,17.5,-1.0,0.0,0.0]
[1780554405172,106.37,64211.59,17.5,-1.0,0.0,0.0]
[1780554406179,106.37,64211.95,17.5,-1.0,0.0,0.0]
[1780554408194,106.37,64207.11,17.5,-1.0,0.0,0.0]
[1780554410209,106.37,64205.67,17.5,-1.0,0.0,0.0]
[1780554411216,106.37,64203.94,17.5,-1.0,0.0,0.0]
[1780554412223,106.37,64202.0,17.5,-1.0,0.0,0.0]
[1780554413351,106.37,64200.31,17.5,-1.0,0.0,0.0]
[1780554414237,106.37,64201.2,17.5,-1.0,0.0,0.0]
[1780554415244,106.37,64201.89,17.5,-1.0,0.0,0.0]
[1780554416251,106.37,64204.86,17.5,-1.0,0.0,0.0]
[1780554417258,106.37,64206.67,17.5,-1.0,0.0,0.0]
[1780554418269,106.37,64211.06,17.5,-1.0,0.0,0.0]
[1780554419276,106.37,64214.61,17.5,-1.0,0.0,0.0]
[1780554420242,106.37,64214.61,17.5,-1.0,0.0,0.0]
[1780554420376,106.37,64214.61,17.5,-1.0,0.0,0.0]
[1780554420567,106.37,64218.15,17.5,-1.0,0.0,0.0]
[1780554421455,106.37,64218.15,17.5,-1.0,0.0,0.0]
[1780554421553,106.37,64228.57,17.5,-1.0,0.0,0.0]
[1780554422303,106.37,64229.71,17.5,-1.0,0.0,0.0]
[1780554423309,106.37,64231.16,17.5,-1.0,0.0,0.0]
[1780554424063,106.37,64231.16,17.5,-1.0,0.0,0.0]
[1780554424149,106.37,64231.16,17.5,-1.0,0.0,0.0]
[1780554424321,106.37,64244.77,17.5,-1.0,0.0,0.0]
[1780554425491,106.37,64244.77,17.5,-1.0,0.0,0.0]
[1780554425623,106.37,64244.77,17.5,-1.0,0.0,0.0]
[1780554425716,106.37,64256.72,17.5,-1.0,0.0,0.0]
[1780554426337,106.37,64260.08,17.5,-1.0,0.0,0.0]
[1780554427344,106.37,64265.61,17.5,-1.0,0.0,0.0]
[1780554428557,106.37,64264.5,17.5,-1.0,0.0,0.0]
[1780554429364,106.37,64262.87,17.5,-1.0,0.0,0.0]
[1780554430371,106.37,64263.34,17.5,-1.0,0.0,0.0]
[1780554431378,106.37,64260.38,17.5,-1.0,0.0,0.0]
[1780554432385,106.37,64250.44,17.5,-1.0,0.0,0.0]
[1780554433531,106.37,64250.44,17.5,-1.0,0.0,0.0]
[1780554433558,106.37,64248.7,17.5,-1.0,0.0,0.0]
[1780554434237,106.37,64248.7,17.5,-1.0,0.0,0.0]
[1780554434566,106.37,64248.7,17.5,-1.0,0.0,0.0]
[1780554434603,106.37,64241.61,17.5,-1.0,0.0,0.0]
[1780554435406,106.37,64237.19,17.5,-1.0,0.0,0.0]
[1780554436413,106.37,64228.39,17.5,-1.0,0.0,0.0]
[1780554437419,106.37,64228.0,17.5,-1.0,0.0,0.0]
[1780554438426,106.37,64224.48,17.5,-1.0,0.0,0.0]
[1780554439434,106.37,64223.07,17.5,-1.0,0.0,0.0]
[1780554440441,106.37,64226.17,17.5,-1.0,0.0,0.0]
[1780554441448,106.37,64225.77,17.5,-1.0,0.0,0.0]
[1780554442454,106.37,64222.67,17.5,-1.0,0.0,0.0]
[1780554443462,106.37,64220.12,17.5,-1.0,0.0,0.0]
[1780554444469,106.37,64218.3,17.5,-1.0,0.0,0.0]
[1780554445476,106.37,64221.58,17.5,-1.0,0.0,0.0]
[1780554446483,106.37,64218.68,17.5,-1.0,0.0,0.0]
[1780554447494,106.37,64218.99,17.5,-1.0,0.0,0.0]
[1780554448499,106.37,64221.82,17.5,-1.0,0.0,0.0]
[1780554449616,106.37,64218.6,17.5,-1.0,0.0,0.0]
[1780554450513,106.37,64215.25,17.5,-1.0,0.0,0.0]
[1780554451520,106.37,64214.97,17.5,-1.0,0.0,0.0]
[1780554452528,106.37,64215.93,17.5,-1.0,0.0,0.0]
[1780554453535,106.37,64214.73,17.5,-1.0,0.0,0.0]
[1780554453907,106.37,64214.73,17.5,-1.0,0.0,0.0]
[1780554454090,106.37,64214.73,17.5,-1.0,0.0,0.0]
[1780554454542,106.37,64205.07,17.5,-1.0,0.0,0.0]
[1780554454928,106.37,64205.07,17.5,-1.0,0.0,0.0]
[1780554455549,106.37,64204.19,17.5,-1.0,0.0,0.0]
[1780554456556,106.37,64201.57,17.5,-1.0,0.0,0.0]
[1780554457563,106.37,64199.33,17.5,-1.0,0.0,0.0]
[1780554458570,106.37,64203.07,17.5,-1.0,0.0,0.0]
[1780554459577,106.37,64202.83,17.5,-1.0,0.0,0.0]
[1780554460584,106.37,64200.81,17.5,-1.0,0.0,0.0]
[1780554461591,106.37,64204.56,17.5,-1.0,0.0,0.0]
[1780554462598,106.37,64201.04,17.5,-1.0,0.0,0.0]
[1780554463605,106.37,64203.6,17.5,-1.0,0.0,0.0]
[1780554464612,106.37,64198.35,17.5,-1.0,0.0,0.0]
[1780554466626,106.37,64198.56,17.5,-1.0,0.0,0.0]
[1780554467633,106.37,64198.97,17.5,-1.0,0.0,0.0]
[1780554468640,106.37,64199.35,17.5,-1.0,0.0,0.0]
[1780554469647,106.37,64199.05,17.5,-1.0,0.0,0.0]
[1780554470654,106.37,64197.51,17.5,-1.0,0.0,0.0]
[1780554471661,106.37,64195.61,17.5,-1.0,0.0,0.0]
[1780554472668,106.37,64195.35,17.5,-1.0,0.0,0.0]
[1780554473675,106.37,64195.79,17.5,-1.0,0.0,0.0]
[1780554474682,106.37,64197.03,17.5,-1.0,0.0,0.0]
[1780554475689,106.37,64196.73,17.5,-1.0,0.0,0.0]
[1780554476696,106.37,64195.72,17.5,-1.0,0.0,0.0]
[1780554477703,106.37,64194.93,17.5,-1.0,0.0,0.0]
[1780554478710,106.37,64196.33,17.5,-1.0,0.0,0.0]
[1780554479718,106.37,64198.86,17.5,-1.0,0.0,0.0]
[1780554480724,106.37,64204.47,17.5,-1.0,0.0,0.0]
[1780554481732,106.37,64207.7,17.5,-1.0,0.0,0.0]
[1780554482742,106.37,64207.15,17.5,-1.0,0.0,0.0]
[1780554483749,106.37,64203.96,17.5,-1.0,0.0,0.0]
[1780554484756,106.37,64204.45,17.5,-1.0,0.0,0.0]
[1780554485763,106.37,64204.83,17.5,-1.0,0.0,0.0]
[1780554486770,106.37,64202.39,17.5,-1.0,0.0,0.0]
[1780554487777,106.37,64207.52,17.5,-1.0,0.0,0.0]
[1780554488784,106.37,64211.21,17.5,-1.0,0.0,0.0]
[1780554489791,106.37,64210.57,17.5,-1.0,0.0,0.0]
[1780554490798,106.37,64209.81,17.5,-1.0,0.0,0.0]
[1780554491805,106.37,64209.56,17.5,-1.0,0.0,0.0]
[1780554492812,106.37,64205.73,17.5,-1.0,0.0,0.0]
[1780554493819,106.37,64205.48,17.5,-1.0,0.0,0.0]
[1780554494826,106.37,64202.98,17.5,-1.0,0.0,0.0]
[1780554495833,106.37,64200.93,17.5,-1.0,0.0,0.0]
[1780554496840,106.37,64200.48,17.5,-1.0,0.0,0.0]
[1780554498336,106.37,64197.82,17.5,-1.0,0.0,0.0]
[1780554498854,106.37,64196.77,17.5,-1.0,0.0,0.0]
[1780554499861,106.37,64202.69,17.5,-1.0,0.0,0.0]
[1780554500868,106.37,64204.86,17.5,-1.0,0.0,0.0]
[1780554501875,106.37,64202.96,17.5,-1.0,0.0,0.0]
[1780554502882,106.37,64201.12,17.5,-1.0,0.0,0.0]
[1780554503889,106.37,64197.6,17.5,-1.0,0.0,0.0]
[1780554505472,106.37,64194.41,17.5,-1.0,0.0,0.0]
[1780554505903,106.37,64193.3,17.5,-1.0,0.0,0.0]
[1780554506910,106.37,64193.17,17.5,-1.0,0.0,0.0]
[1780554507971,106.37,64192.11,17.5,-1.0,0.0,0.0]
[1780554508924,106.37,64185.46,17.5,-1.0,0.0,0.0]
[1780554509931,106.37,64182.06,17.5,-1.0,0.0,0.0]
[1780554510938,106.37,64182.61,17.5,-1.0,0.0,0.0]
[1780554511945,106.37,64184.65,17.5,-1.0,0.0,0.0]
[1780554513963,106.37,64185.73,17.5,-1.0,0.0,0.0]
[1780554514967,106.37,64185.05,17.5,-1.0,0.0,0.0]
[1780554516055,106.37,64187.3,17.5,-1.0,0.0,0.0]
[1780554516981,106.37,64189.47,17.5,-1.0,0.0,0.0]
[1780554517988,106.37,64188.8,17.5,-1.0,0.0,0.0]
[1780554518996,106.37,64188.5,17.5,-1.0,0.0,0.0]
[1780554520017,106.37,64185.9,17.5,-1.0,0.0,0.0]
[1780554521596,106.37,64184.27,17.5,-1.0,0.0,0.0]
[1780554522017,106.37,64184.04,17.5,-1.0,0.0,0.0]
[1780554523024,106.37,64183.65,17.5,-1.0,0.0,0.0]
[1780554524031,106.37,64183.18,17.5,-1.0,0.0,0.0]
[1780554525039,106.37,64180.33,17.5,-1.0,0.0,0.0]
[1780554526045,106.37,64182.99,17.5,-1.0,0.0,0.0]
[1780554527053,106.37,64181.94,17.5,-1.0,0.0,0.0]
[1780554528060,106.37,64186.64,17.5,-1.0,0.0,0.0]
[1780554529067,106.37,64189.47,17.5,-1.0,0.0,0.0]
[1780554530074,106.37,64184.08,17.5,-1.0,0.0,0.0]
[1780554531081,106.37,64183.42,17.5,-1.0,0.0,0.0]
[1780554532088,106.37,64181.2,17.5,-1.0,0.0,0.0]
[1780554533097,106.37,64180.25,17.5,-1.0,0.0,0.0]
[1780554534102,106.37,64176.87,17.5,-1.0,0.0,0.0]
[1780554535109,106.37,64176.0,17.5,-1.0,0.0,0.0]
[1780554537122,106.37,64176.79,17.5,-1.0,0.0,0.0]
[1780554538130,106.37,64175.46,17.5,-1.0,0.0,0.0]
[1780554539137,106.37,64175.19,17.5,-1.0,0.0,0.0]
[1780554540144,106.37,64172.31,17.5,-1.0,0.0,0.0]
[1780554541151,106.37,64172.74,17.5,-1.0,0.0,0.0]
[1780554542158,106.37,64171.0,17.5,-1.0,0.0,0.0]
[1780554543165,106.37,64171.78,17.5,-1.0,0.0,0.0]
[1780554544173,106.37,64172.51,17.5,-1.0,0.0,0.0]
[1780554545180,106.37,64172.04,17.5,-1.0,0.0,0.0]
[1780554546187,106.37,64173.32,17.5,-1.0,0.0,0.0]
[1780554547194,106.37,64173.5,17.5,-1.0,0.0,0.0]
[1780554548201,106.37,64173.19,17.5,-1.0,0.0,0.0]
[1780554549208,106.37,64172.91,17.5,-1.0,0.0,0.0]
[1780554550215,106.37,64170.64,17.5,-1.0,0.0,0.0]
[1780554550928,106.37,64170.64,17.5,-1.0,0.0,0.0]
[1780554551394,106.37,64170.64,17.5,-1.0,0.0,0.0]
[1780554551466,106.37,64164.96,17.5,-1.0,0.0,0.0]
[1780554552229,106.37,64158.11,17.5,-1.0,0.0,0.0]
[1780554552922,106.37,64158.11,17.5,-1.0,0.0,0.0]
[1780554553236,106.37,64161.12,17.5,-1.0,0.0,0.0]
[1780554554243,106.37,64164.77,17.5,-1.0,0.0,0.0]
[1780554555250,106.37,64165.98,17.5,-1.0,0.0,0.0]
[1780554556257,106.37,64165.11,17.5,-1.0,0.0,0.0]
[1780554557264,106.37,64163.34,17.5,-1.0,0.0,0.0]
[1780554558271,106.37,64163.2,17.5,-1.0,0.0,0.0]
[1780554559278,106.37,64165.98,17.5,-1.0,0.0,0.0]
[1780554560285,106.37,64166.67,17.5,-1.0,0.0,0.0]
[1780554561493,106.37,64166.67,17.5,-1.0,0.0,0.0]
[1780554561725,106.37,64166.67,17.5,-1.0,0.0,0.0]
[1780554561799,106.37,64169.36,17.5,-1.0,0.0,0.0]
[1780554562680,106.37,64169.36,17.5,-1.0,0.0,0.0]
[1780554562772,106.37,64182.83,17.5,-1.0,0.0,0.0]
[1780554563306,106.37,64183.53,17.5,-1.0,0.0,0.0]
[1780554564313,106.37,64182.37,17.5,-1.0,0.0,0.0]
[1780554565415,106.37,64182.59,17.5,-1.0,0.0,0.0]
[1780554566327,106.37,64183.16,17.5,-1.0,0.0,0.0]
[1780554567334,106.37,64183.55,17.5,-1.0,0.0,0.0]
[1780554568341,106.37,64184.85,17.5,-1.0,0.0,0.0]
[1780554569348,106.37,64186.19,17.5,-1.0,0.0,0.0]
[1780554570355,106.37,64185.86,17.5,-1.0,0.0,0.0]
[1780554571362,106.37,64183.73,17.5,-1.0,0.0,0.0]
[1780554572369,106.37,64184.81,17.5,-1.0,0.0,0.0]
[1780554573376,106.37,64183.49,17.5,-1.0,0.0,0.0]
[1780554574806,106.37,64183.49,17.5,-1.0,0.0,0.0]
[1780554574878,106.37,64184.54,17.5,-1.0,0.0,0.0]
[1780554575508,106.37,64184.54,17.5,-1.0,0.0,0.0]
[1780554575590,106.37,64194.84,17.5,-1.0,0.0,0.0]
[1780554576359,106.37,64194.84,17.5,-1.0,0.0,0.0]
[1780554576597,106.37,64194.84,17.5,-1.0,0.0,0.0]
[1780554576619,106.37,64197.8,17.5,-1.0,0.0,0.0]
[1780554577531,106.37,64198.05,17.5,-1.0,0.0,0.0]
[1780554578420,106.37,64195.59,17.5,-1.0,0.0,0.0]
[1780554579427,106.37,64197.7,17.5,-1.0,0.0,0.0]
[1780554580434,106.37,64196.26,17.5,-1.0,0.0,0.0]
[1780554581441,106.37,64196.07,17.5,-1.0,0.0,0.0]
[1780554582448,106.37,64190.39,17.5,-1.0,0.0,0.0]
[1780554583456,106.37,64189.17,17.5,-1.0,0.0,0.0]
[1780554584463,106.37,64187.43,17.5,-1.0,0.0,0.0]
[1780554585470,106.37,64184.53,17.5,-1.0,0.0,0.0]
[1780554586477,106.37,64184.78,17.5,-1.0,0.0,0.0]
[1780554587484,106.37,64184.6,17.5,-1.0,0.0,0.0]
[1780554588491,106.37,64183.36,17.5,-1.0,0.0,0.0]
[1780554589247,106.37,64183.36,17.5,-1.0,0.0,0.0]
[1780554589526,106.37,64183.36,17.5,-1.0,0.0,0.0]
[1780554589618,106.37,64183.39,17.5,-1.0,0.0,0.0]
[1780554590269,106.37,64183.39,17.5,-1.0,0.0,0.0]
[1780554590505,106.37,64177.24,17.5,-1.0,0.0,0.0]
[1780554591512,106.37,64175.61,17.5,-1.0,0.0,0.0]
[1780554592519,106.37,64173.88,17.5,-1.0,0.0,0.0]
[1780554593525,106.37,64172.17,17.5,-1.0,0.0,0.0]
[1780554594533,106.37,64171.9,17.5,-1.0,0.0,0.0]
[1780554595540,106.37,64174.9,17.5,-1.0,0.0,0.0]
[1780554596547,106.37,64174.74,17.5,-1.0,0.0,0.0]
[1780554597554,106.37,64170.5,17.5,-1.0,0.0,0.0]
[1780554598561,106.37,64165.01,17.5,-1.0,0.0,0.0]
[1780554599568,106.37,64164.47,17.5,-1.0,0.0,0.0]
[1780554600674,106.37,64169.77,17.5,-1.0,0.0,0.0]
[1780554601582,106.37,64163.98,17.5,-1.0,0.0,0.0]
[1780554602195,106.37,64163.98,17.5,-1.0,0.0,0.0]
[1780554602374,106.37,64163.98,17.5,-1.0,0.0,0.0]
[1780554602715,106.37,64163.98,17.5,-1.0,0.0,0.0]
[1780554602749,106.37,64152.18,17.5,-1.0,0.0,0.0]
[1780554603340,106.37,64152.18,17.5,-1.0,0.0,0.0]
[1780554603605,106.37,64148.72,17.5,-1.0,0.0,0.0]
[1780554604603,106.37,64153.41,17.5,-1.0,0.0,0.0]
[1780554605611,106.37,64157.23,17.5,-1.0,0.0,0.0]
[1780554606618,106.37,64157.64,17.5,-1.0,0.0,0.0]
[1780554607625,106.37,64152.65,17.5,-1.0,0.0,0.0]
[1780554608856,106.37,64151.16,17.5,-1.0,0.0,0.0]
[1780554609639,106.37,64142.01,17.5,-1.0,0.0,0.0]
[1780554610646,106.37,64139.35,17.5,-1.0,0.0,0.0]
[1780554611653,106.37,64136.71,17.5,-1.0,0.0,0.0]
[1780554612561,106.37,64136.71,17.5,-1.0,0.0,0.0]
[1780554612670,106.37,64134.47,17.5,-1.0,0.0,0.0]
[1780554613618,106.37,64134.47,17.5,-1.0,0.0,0.0]
[1780554613674,106.37,64133.67,17.5,-1.0,0.0,0.0]
[1780554614912,106.37,64133.67,17.5,-1.0,0.0,0.0]
[1780554614945,106.37,64134.23,17.5,-1.0,0.0,0.0]
[1780554615688,106.37,64146.02,17.5,-1.0,0.0,0.0]
[1780554616695,106.37,64150.93,17.5,-1.0,0.0,0.0]
[1780554617702,106.37,64144.76,17.5,-1.0,0.0,0.0]
[1780554618754,106.37,64139.72,17.5,-1.0,0.0,0.0]
[1780554619733,106.37,64139.96,17.5,-1.0,0.0,0.0]
[1780554620740,106.37,64139.78,17.5,-1.0,0.0,0.0]
[1780554621747,106.37,64145.0,17.5,-1.0,0.0,0.0]
[1780554622754,106.37,64143.6,17.5,-1.0,0.0,0.0]
[1780554623761,106.37,64141.06,17.5,-1.0,0.0,0.0]
[1780554624768,106.37,64138.5,17.5,-1.0,0.0,0.0]
[1780554625775,106.37,64138.63,17.5,-1.0,0.0,0.0]
[1780554626782,106.37,64136.34,17.5,-1.0,0.0,0.0]
[1780554627789,106.37,64133.53,17.5,-1.0,0.0,0.0]
[1780554628796,106.37,64133.14,17.5,-1.0,0.0,0.0]
[1780554629804,106.37,64131.49,17.5,-1.0,0.0,0.0]
[1780554630811,106.37,64128.21,17.5,-1.0,0.0,0.0]
[1780554631818,106.37,64127.93,17.5,-1.0,0.0,0.0]
[1780554632496,106.37,64127.93,17.5,-1.0,0.0,0.0]
[1780554632826,106.37,64125.26,17.5,-1.0,0.0,0.0]
[1780554633832,106.37,64124.92,17.5,-1.0,0.0,0.0]
[1780554634840,106.37,64121.42,17.5,-1.0,0.0,0.0]
[1780554635850,106.37,64117.73,17.5,-1.0,0.0,0.0]
[1780554636854,106.37,64119.25,17.5,-1.0,0.0,0.0]
[1780554637861,106.37,64118.32,17.5,-1.0,0.0,0.0]
[1780554638253,106.37,64118.32,17.5,-1.0,0.0,0.0]
[1780554638868,106.37,64113.41,17.5,-1.0,0.0,0.0]
[1780554639875,106.37,64109.17,17.5,-1.0,0.0,0.0]
[1780554640882,106.37,64111.25,17.5,-1.0,0.0,0.0]
[1780554641889,106.37,64109.73,17.5,-1.0,0.0,0.0]
[1780554642386,106.37,64109.73,17.5,-1.0,0.0,0.0]
[1780554642427,106.37,64109.73,17.5,-1.0,0.0,0.0]
[1780554642796,106.37,64109.73,17.5,-1.0,0.0,0.0]
[1780554642896,106.37,64100.98,17.5,-1.0,0.0,0.0]
[1780554643626,106.37,64100.98,17.5,-1.0,0.0,0.0]
[1780554643903,106.37,64101.87,17.5,-1.0,0.0,0.0]
[1780554644910,106.37,64098.97,17.5,-1.0,0.0,0.0]
[1780554645919,106.37,64097.58,17.5,-1.0,0.0,0.0]
[1780554646183,106.37,64097.58,17.5,-1.0,0.0,0.0]
[1780554646924,106.37,64093.83,17.5,-1.0,0.0,0.0]
[1780554647931,106.37,64092.05,17.5,-1.0,0.0,0.0]
[1780554648940,106.37,64088.3,17.5,-1.0,0.0,0.0]
[1780554649947,106.37,64086.27,17.5,-1.0,0.0,0.0]
[1780554650954,106.37,64088.72,17.5,-1.0,0.0,0.0]
[1780554651096,106.37,64088.72,17.5,-1.0,0.0,0.0]
[1780554651962,106.37,64080.89,17.5,-1.0,0.0,0.0]
[1780554652573,106.37,64080.89,17.5,-1.0,0.0,0.0]
[1780554652795,106.37,64080.89,17.5,-1.0,0.0,0.0]
[1780554652969,106.37,64075.48,17.5,-1.0,0.0,0.0]
[1780554653976,106.37,64070.09,17.5,-1.0,0.0,0.0]
[1780554654982,106.37,64068.43,17.5,-1.0,0.0,0.0]
[1780554655067,106.37,64068.43,17.5,-1.0,0.0,0.0]
[1780554655560,106.37,64068.43,17.5,-1.0,0.0,0.0]
[1780554655990,106.37,64064.11,17.5,-1.0,0.0,0.0]
[1780554656997,106.37,64069.39,17.5,-1.0,0.0,0.0]
[1780554658005,106.37,64075.37,17.5,-1.0,0.0,0.0]
[1780554659011,106.37,64076.6,17.5,-1.0,0.0,0.0]
[1780554659450,106.37,64076.6,17.5,-1.0,0.0,0.0]
[1780554659743,106.37,64076.6,17.5,-1.0,0.0,0.0]
[1780554660030,106.37,64082.57,17.5,-1.0,0.0,0.0]
[1780554661033,106.37,64087.51,17.5,-1.0,0.0,0.0]
[1780554662041,106.37,64090.28,17.5,-1.0,0.0,0.0]
[1780554662834,106.37,64090.28,17.5,-1.0,0.0,0.0]
[1780554663049,106.37,64096.96,17.5,-1.0,0.0,0.0]
[1780554663233,106.37,64096.96,17.5,-1.0,0.0,0.0]
[1780554664059,106.37,64107.21,17.5,-1.0,0.0,0.0]
[1780554664252,106.37,64107.21,17.5,-1.0,0.0,0.0]
[1780554665066,106.37,64109.43,17.5,-1.0,0.0,0.0]
[1780554667009,106.37,64109.43,17.5,-1.0,0.0,0.0]
[1780554667011,106.37,64103.83,17.5,-1.0,0.0,0.0]
[1780554667083,106.37,64093.17,17.5,-1.0,0.0,0.0]
[1780554668504,106.37,64093.17,17.5,-1.0,0.0,0.0]
[1780554668596,106.37,64088.93,17.5,-1.0,0.0,0.0]
[1780554670008,106.37,64088.93,17.5,-1.0,0.0,0.0]
[1780554670028,106.37,64088.93,17.5,-1.0,0.0,0.0]
[1780554670016,106.37,64088.52,17.5,-1.0,0.0,0.0]
[1780554670104,106.37,64083.15,17.5,-1.0,0.0,0.0]
[1780554671239,106.37,64083.15,17.5,-1.0,0.0,0.0]
[1780554671320,106.37,64083.15,17.5,-1.0,0.0,0.0]
[1780554671339,106.37,64079.09,17.5,-1.0,0.0,0.0]
[1780554672119,106.37,64081.36,17.5,-1.0,0.0,0.0]
[1780554673125,106.37,64090.62,17.5,-1.0,0.0,0.0]
[1780554674605,106.37,64086.34,17.5,-1.0,0.0,0.0]
[1780554675148,106.37,64088.61,17.5,-1.0,0.0,0.0]
[1780554676154,106.37,64085.08,17.5,-1.0,0.0,0.0]
[1780554677161,106.37,64080.86,17.5,-1.0,0.0,0.0]
[1780554678167,106.37,64080.23,17.5,-1.0,0.0,0.0]
[1780554679175,106.37,64078.05,17.5,-1.0,0.0,0.0]
[1780554680182,106.37,64079.58,17.5,-1.0,0.0,0.0]
[1780554681189,106.37,64086.74,17.5,-1.0,0.0,0.0]
[1780554682780,106.37,64087.39,17.5,-1.0,0.0,0.0]
[1780554683212,106.37,64088.13,17.5,-1.0,0.0,0.0]
[1780554684217,106.37,64087.95,17.5,-1.0,0.0,0.0]
[1780554685224,106.37,64087.59,17.5,-1.0,0.0,0.0]
[1780554686706,106.37,64087.41,17.5,-1.0,0.0,0.0]
[1780554687243,106.37,64077.35,17.5,-1.0,0.0,0.0]
[1780554688349,106.37,64077.35,17.5,-1.0,0.0,0.0]
[1780554688698,106.37,64077.35,17.5,-1.0,0.0,0.0]
[1780554689064,106.37,64077.35,17.5,-1.0,0.0,0.0]
[1780554689072,106.37,64064.48,17.5,-1.0,0.0,0.0]
[1780554689419,106.37,64064.48,17.5,-1.0,0.0,0.0]
[1780554689487,106.37,64046.29,17.5,-1.0,0.0,0.0]
[1780554690264,106.37,64041.39,17.5,-1.0,0.0,0.0]
[1780554691271,106.37,64047.26,17.5,-1.0,0.0,0.0]
[1780554692406,106.37,64044.02,17.5,-1.0,0.0,0.0]
[1780554693285,106.37,64043.16,17.5,-1.0,0.0,0.0]
[1780554695299,106.37,64043.88,17.5,-1.0,0.0,0.0]
[1780554696636,106.37,64046.07,17.5,-1.0,0.0,0.0]
[1780554697313,106.37,64047.56,17.5,-1.0,0.0,0.0]
[1780554698320,106.37,64046.58,17.5,-1.0,0.0,0.0]
[1780554699327,106.37,64047.15,17.5,-1.0,0.0,0.0]
[1780554700334,106.37,64047.49,17.5,-1.0,0.0,0.0]
[1780554701341,106.37,64045.13,17.5,-1.0,0.0,0.0]
[1780554702348,106.37,64044.89,17.5,-1.0,0.0,0.0]
[1780554703355,106.37,64047.07,17.5,-1.0,0.0,0.0]
[1780554704362,106.37,64047.43,17.5,-1.0,0.0,0.0]
[1780554705369,106.37,64042.72,17.5,-1.0,0.0,0.0]
[1780554706376,106.37,64042.58,17.5,-1.0,0.0,0.0]
[1780554707982,106.37,64042.58,17.5,-1.0,0.0,0.0]
[1780554708054,106.37,64044.27,17.5,-1.0,0.0,0.0]
[1780554708390,106.37,64052.35,17.5,-1.0,0.0,0.0]
[1780554709397,106.37,64054.0,17.5,-1.0,0.0,0.0]
[1780554710404,106.37,64052.1,17.5,-1.0,0.0,0.0]
[1780554711411,106.37,64048.63,17.5,-1.0,0.0,0.0]
[1780554712418,106.37,64046.51,17.5,-1.0,0.0,0.0]
[1780554713425,106.37,64047.99,17.5,-1.0,0.0,0.0]
[1780554714432,106.37,64043.84,17.5,-1.0,0.0,0.0]
[1780554715439,106.37,64040.93,17.5,-1.0,0.0,0.0]
[1780554716446,106.37,64039.53,17.5,-1.0,0.0,0.0]
[1780554717453,106.37,64036.24,17.5,-1.0,0.0,0.0]
[1780554718505,106.37,64036.24,17.5,-1.0,0.0,0.0]
[1780554718600,106.37,64034.25,17.5,-1.0,0.0,0.0]
[1780554719467,106.37,64033.44,17.5,-1.0,0.0,0.0]
[1780554720474,106.37,64033.2,17.5,-1.0,0.0,0.0]
[1780554721481,106.37,64033.39,17.5,-1.0,0.0,0.0]
[1780554722488,106.37,64030.77,17.5,-1.0,0.0,0.0]
[1780554723495,106.37,64031.0,17.5,-1.0,0.0,0.0]
[1780554724502,106.37,64030.47,17.5,-1.0,0.0,0.0]
[1780554725320,106.37,64030.47,17.5,-1.0,0.0,0.0]
[1780554725509,106.37,64037.86,17.5,-1.0,0.0,0.0]
[1780554726516,106.37,64035.94,17.5,-1.0,0.0,0.0]
[1780554727523,106.37,64031.26,17.5,-1.0,0.0,0.0]
[1780554728529,106.37,64027.3,17.5,-1.0,0.0,0.0]
[1780554730069,106.37,64027.3,17.5,-1.0,0.0,0.0]
[1780554730077,106.37,64025.95,17.5,-1.0,0.0,0.0]
[1780554730555,106.37,64021.83,17.5,-1.0,0.0,0.0]
[1780554731562,106.37,64021.31,17.5,-1.0,0.0,0.0]
[1780554732569,106.37,64022.33,17.5,-1.0,0.0,0.0]
[1780554733576,106.37,64023.03,17.5,-1.0,0.0,0.0]
[1780554734583,106.37,64016.55,17.5,-1.0,0.0,0.0]
[1780554735868,106.37,64016.55,17.5,-1.0,0.0,0.0]
[1780554735958,106.37,64015.94,17.5,-1.0,0.0,0.0]
[1780554736625,106.37,64015.94,17.5,-1.0,0.0,0.0]
[1780554736899,106.37,64015.94,17.5,-1.0,0.0,0.0]
[1780554736950,106.37,64018.47,17.5,-1.0,0.0,0.0]
[1780554737605,106.37,64011.95,17.5,-1.0,0.0,0.0]
[1780554738612,106.37,64010.1,17.5,-1.0,0.0,0.0]
[1780554739619,106.37,64009.25,17.5,-1.0,0.0,0.0]
[1780554740626,106.37,64010.64,17.5,-1.0,0.0,0.0]
[1780554741633,106.37,64009.16,17.5,-1.0,0.0,0.0]
[1780554742640,106.37,64008.88,17.5,-1.0,0.0,0.0]
[1780554743647,106.37,64008.42,17.5,-1.0,0.0,0.0]
[1780554744654,106.37,64009.84,17.5,-1.0,0.0,0.0]
[1780554745664,106.37,64006.63,17.5,-1.0,0.0,0.0]
[1780554746495,106.37,64006.63,17.5,-1.0,0.0,0.0]
[1780554746670,106.37,64004.68,17.5,-1.0,0.0,0.0]
[1780554748075,106.37,64003.42,17.5,-1.0,0.0,0.0]
[1780554748520,106.37,64003.42,17.5,-1.0,0.0,0.0]
[1780554748683,106.37,64002.14,17.5,-1.0,0.0,0.0]
[1780554749689,106.37,64002.74,17.5,-1.0,0.0,0.0]
[1780554750697,106.37,64029.73,17.5,-1.0,0.0,0.0]
[1780554752093,106.37,64029.73,17.5,-1.0,0.0,0.0]
[1780554752153,106.37,63988.79,17.5,-1.0,0.0,0.0]
[1780554752718,106.37,63988.5,17.5,-1.0,0.0,0.0]
[1780554753725,106.37,63998.26,17.5,-1.0,0.0,0.0]
[1780554754239,106.37,63998.26,17.5,-1.0,0.0,0.0]
[1780554754732,106.37,64000.49,17.5,-1.0,0.0,0.0]
[1780554755739,106.37,64001.1,17.5,-1.0,0.0,0.0]
[1780554756746,106.37,64007.99,17.5,-1.0,0.0,0.0]
[1780554757753,106.37,64012.94,17.5,-1.0,0.0,0.0]
[1780554758760,106.37,64013.69,17.5,-1.0,0.0,0.0]
[1780554759767,106.37,64012.67,17.5,-1.0,0.0,0.0]
[1780554760774,106.37,64007.82,17.5,-1.0,0.0,0.0]
[1780554761781,106.37,64007.39,17.5,-1.0,0.0,0.0]
[1780554762788,106.37,64010.97,17.5,-1.0,0.0,0.0]
[1780554763795,106.37,64013.7,17.5,-1.0,0.0,0.0]
[1780554764934,106.37,64013.7,17.5,-1.0,0.0,0.0]
[1780554765143,106.37,64013.7,17.5,-1.0,0.0,0.0]
[1780554765144,106.37,64016.97,17.5,-1.0,0.0,0.0]
[1780554766130,106.37,64016.97,17.5,-1.0,0.0,0.0]
[1780554765809,106.37,64025.47,17.5,-1.0,0.0,0.0]
[1780554766816,106.37,64025.62,17.5,-1.0,0.0,0.0]
[1780554767823,106.37,64022.52,17.5,-1.0,0.0,0.0]
[1780554768243,106.37,64022.52,17.5,-1.0,0.0,0.0]
[1780554768830,106.37,64017.93,17.5,-1.0,0.0,0.0]
[1780554769837,106.37,64019.42,17.5,-1.0,0.0,0.0]
[1780554770844,106.37,64021.63,17.5,-1.0,0.0,0.0]
[1780554771851,106.37,64022.96,17.5,-1.0,0.0,0.0]
[1780554772858,106.37,64024.06,17.5,-1.0,0.0,0.0]
[1780554773865,106.37,64023.58,17.5,-1.0,0.0,0.0]
[1780554774872,106.37,64019.15,17.5,-1.0,0.0,0.0]
[1780554775879,106.37,64017.24,17.5,-1.0,0.0,0.0]
[1780554777892,106.37,64014.73,17.5,-1.0,0.0,0.0]
[1780554778900,106.37,64013.47,17.5,-1.0,0.0,0.0]
[1780554779907,106.37,64013.95,17.5,-1.0,0.0,0.0]
[1780554780914,106.37,64010.57,17.5,-1.0,0.0,0.0]
[1780554781921,106.37,64020.48,17.5,-1.0,0.0,0.0]
[1780554782928,106.37,64020.24,17.5,-1.0,0.0,0.0]
[1780554783935,106.37,64017.85,17.5,-1.0,0.0,0.0]
[1780554784943,106.37,64018.28,17.5,-1.0,0.0,0.0]
[1780554785950,106.37,64023.92,17.5,-1.0,0.0,0.0]
[1780554786957,106.37,64023.31,17.5,-1.0,0.0,0.0]
[1780554787964,106.37,64021.69,17.5,-1.0,0.0,0.0]
[1780554788971,106.37,64018.33,17.5,-1.0,0.0,0.0]
[1780554789978,106.37,64020.22,17.5,-1.0,0.0,0.0]
[1780554790985,106.37,64020.54,17.5,-1.0,0.0,0.0]
[1780554791993,106.37,64024.97,17.5,-1.0,0.0,0.0]
[1780554793000,106.37,64031.81,17.5,-1.0,0.0,0.0]
[1780554794007,106.37,64029.62,17.5,-1.0,0.0,0.0]
[1780554795016,106.37,64030.48,17.5,-1.0,0.0,0.0]
[1780554796023,106.37,64036.14,17.5,-1.0,0.0,0.0]
[1780554797029,106.37,64039.0,17.5,-1.0,0.0,0.0]
[1780554798036,106.37,64040.75,17.5,-1.0,0.0,0.0]
[1780554798236,106.37,64040.75,17.5,-1.0,0.0,0.0]
[1780554799043,106.37,64040.35,17.5,-1.0,0.0,0.0]
[1780554800062,106.37,64049.09,17.5,-1.0,0.0,0.0]
[1780554801058,106.37,64072.29,17.5,-1.0,0.0,0.0]
[1780554802065,106.37,64103.52,17.5,-1.0,0.0,0.0]
[1780554802761,106.37,64103.52,17.5,-1.0,0.0,0.0]
[1780554803072,106.37,64102.34,17.5,-1.0,0.0,0.0]
[1780554803778,106.37,64102.34,17.5,-1.0,0.0,0.0]
[1780554804079,106.37,64104.14,17.5,-1.0,0.0,0.0]
[1780554804935,106.37,64104.14,17.5,-1.0,0.0,0.0]
[1780554805086,106.37,64104.29,17.5,-1.0,0.0,0.0]
[1780554805937,106.37,64104.29,17.5,-1.0,0.0,0.0]
[1780554806093,106.37,64104.92,17.5,-1.0,0.0,0.0]
[1780554807100,106.37,64103.89,17.5,-1.0,0.0,0.0]
[1780554808107,106.37,64102.44,17.5,-1.0,0.0,0.0]
[1780554809114,106.37,64102.73,17.5,-1.0,0.0,0.0]
[1780554810121,106.37,64099.33,17.5,-1.0,0.0,0.0]
[1780554811128,106.37,64099.17,17.5,-1.0,0.0,0.0]
[1780554813142,106.37,64103.77,17.5,-1.0,0.0,0.0]
[1780554813724,106.37,64103.77,17.5,-1.0,0.0,0.0]
[1780554813751,106.37,64103.77,17.5,-1.0,0.0,0.0]
[1780554813761,106.37,64103.77,17.5,-1.0,0.0,0.0]
[1780554814149,106.37,64121.05,17.5,-1.0,0.0,0.0]
[1780554814602,106.37,64121.05,17.5,-1.0,0.0,0.0]
[1780554814965,106.37,64121.05,17.5,-1.0,0.0,0.0]
[1780554815196,106.37,64124.93,17.5,-1.0,0.0,0.0]
[1780554816170,106.37,64133.54,17.5,-1.0,0.0,0.0]
[1780554817177,106.37,64135.23,17.5,-1.0,0.0,0.0]
[1780554818184,106.37,64131.61,17.5,-1.0,0.0,0.0]
[1780554819191,106.37,64125.36,17.5,-1.0,0.0,0.0]
[1780554820199,106.37,64123.37,17.5,-1.0,0.0,0.0]
[1780554821205,106.37,64122.32,17.5,-1.0,0.0,0.0]
[1780554822212,106.37,64124.84,17.5,-1.0,0.0,0.0]
[1780554823219,106.37,64123.08,17.5,-1.0,0.0,0.0]
[1780554824226,106.37,64121.98,17.5,-1.0,0.0,0.0]
[1780554825233,106.37,64124.38,17.5,-1.0,0.0,0.0]
[1780554826240,106.37,64128.33,17.5,-1.0,0.0,0.0]
[1780554827246,106.37,64125.13,17.5,-1.0,0.0,0.0]
[1780554828255,106.37,64123.82,17.5,-1.0,0.0,0.0]
[1780554829261,106.37,64122.01,17.5,-1.0,0.0,0.0]
[1780554830268,106.37,64122.8,17.5,-1.0,0.0,0.0]
[1780554831861,106.37,64123.6,17.5,-1.0,0.0,0.0]
[1780554832282,106.37,64131.7,17.5,-1.0,0.0,0.0]
[1780554834296,106.37,64129.62,17.5,-1.0,0.0,0.0]
[1780554835303,106.37,64131.37,17.5,-1.0,0.0,0.0]
[1780554836661,106.37,64131.37,17.5,-1.0,0.0,0.0]
[1780554836700,106.37,64133.9,17.5,-1.0,0.0,0.0]
[1780554837317,106.37,64137.38,17.5,-1.0,0.0,0.0]
[1780554838324,106.37,64136.41,17.5,-1.0,0.0,0.0]
[1780554839331,106.37,64134.34,17.5,-1.0,0.0,0.0]
[1780554840339,106.37,64132.25,17.5,-1.0,0.0,0.0]
[1780554841346,106.37,64132.9,17.5,-1.0,0.0,0.0]
[1780554842353,106.37,64128.02,17.5,-1.0,0.0,0.0]
[1780554843360,106.37,64126.87,17.5,-1.0,0.0,0.0]
[1780554845186,106.37,64126.87,17.5,-1.0,0.0,0.0]
[1780554844367,106.37,64127.22,17.5,-1.0,0.0,0.0]
[1780554845501,106.37,64118.54,17.5,-1.0,0.0,0.0]
[1780554846381,106.37,64104.37,17.5,-1.0,0.0,0.0]
[1780554847388,106.37,64101.11,17.5,-1.0,0.0,0.0]
[1780554848395,106.37,64101.27,17.5,-1.0,0.0,0.0]
[1780554850409,106.37,64101.41,17.5,-1.0,0.0,0.0]
[1780554851416,106.37,64102.7,17.5,-1.0,0.0,0.0]
[1780554852423,106.37,64102.54,17.5,-1.0,0.0,0.0]
[1780554854437,106.37,64102.02,17.5,-1.0,0.0,0.0]
[1780554855361,106.37,64102.02,17.5,-1.0,0.0,0.0]
[1780554855881,106.37,64100.91,17.5,-1.0,0.0,0.0]
[1780554856451,106.37,64101.55,17.5,-1.0,0.0,0.0]
[1780554857458,106.37,64100.16,17.5,-1.0,0.0,0.0]
[1780554858465,106.37,64099.02,17.5,-1.0,0.0,0.0]
[1780554859472,106.37,64100.52,17.5,-1.0,0.0,0.0]
[1780554860479,106.37,64103.01,17.5,-1.0,0.0,0.0]
[1780554861486,106.37,64104.43,17.5,-1.0,0.0,0.0]
[1780554862713,106.37,64104.43,17.5,-1.0,0.0,0.0]
[1780554862751,106.37,64104.43,17.5,-1.0,0.0,0.0]
[1780554862792,106.37,64102.42,17.5,-1.0,0.0,0.0]
[1780554864011,106.37,64102.42,17.5,-1.0,0.0,0.0]
[1780554864034,106.37,64099.05,17.5,-1.0,0.0,0.0]
[1780554864507,106.37,64094.78,17.5,-1.0,0.0,0.0]
[1780554866272,106.37,64095.27,17.5,-1.0,0.0,0.0]
[1780554866521,106.37,64093.52,17.5,-1.0,0.0,0.0]
[1780554868278,106.37,64091.89,17.5,-1.0,0.0,0.0]
[1780554868536,106.37,64087.97,17.5,-1.0,0.0,0.0]
[1780554869543,106.37,64086.82,17.5,-1.0,0.0,0.0]
[1780554871266,106.37,64085.77,17.5,-1.0,0.0,0.0]
[1780554871557,106.37,64097.08,17.5,-1.0,0.0,0.0]
[1780554872565,106.37,64098.6,17.5,-1.0,0.0,0.0]
[1780554874298,106.37,64094.62,17.5,-1.0,0.0,0.0]
[1780554874581,106.37,64090.77,17.5,-1.0,0.0,0.0]
[1780554875588,106.37,64090.47,17.5,-1.0,0.0,0.0]
[1780554876991,106.37,64090.81,17.5,-1.0,0.0,0.0]
[1780554877603,106.37,64089.2,17.5,-1.0,0.0,0.0]
[1780554878610,106.37,64093.37,17.5,-1.0,0.0,0.0]
[1780554879616,106.37,64093.86,17.5,-1.0,0.0,0.0]
[1780554880624,106.37,64096.5,17.5,-1.0,0.0,0.0]
[1780554881631,106.37,64098.75,17.5,-1.0,0.0,0.0]
[1780554882638,106.37,64102.9,17.5,-1.0,0.0,0.0]
[1780554883645,106.37,64105.28,17.5,-1.0,0.0,0.0]
[1780554884735,106.37,64105.28,17.5,-1.0,0.0,0.0]
[1780554884781,106.37,64106.85,17.5,-1.0,0.0,0.0]
[1780554885902,106.37,64106.85,17.5,-1.0,0.0,0.0]
[1780554886152,106.37,64106.85,17.5,-1.0,0.0,0.0]
[1780554886196,106.37,64112.42,17.5,-1.0,0.0,0.0]
[1780554886669,106.37,64115.57,17.5,-1.0,0.0,0.0]
[1780554887677,106.37,64119.24,17.5,-1.0,0.0,0.0]
[1780554888683,106.37,64119.78,17.5,-1.0,0.0,0.0]
[1780554889689,106.37,64117.45,17.5,-1.0,0.0,0.0]
[1780554890697,106.37,64114.56,17.5,-1.0,0.0,0.0]
[1780554891704,106.37,64112.29,17.5,-1.0,0.0,0.0]
[1780554892711,106.37,64112.5,17.5,-1.0,0.0,0.0]
[1780554893718,106.37,64112.75,17.5,-1.0,0.0,0.0]
[1780554894725,106.37,64114.18,17.5,-1.0,0.0,0.0]
[1780554895732,106.37,64105.95,17.5,-1.0,0.0,0.0]
[1780554896739,106.37,64106.46,17.5,-1.0,0.0,0.0]
[1780554898237,106.37,64106.46,17.5,-1.0,0.0,0.0]
[1780554898278,106.37,64109.54,17.5,-1.0,0.0,0.0]
[1780554899330,106.37,64109.53,17.5,-1.0,0.0,0.0]
[1780554899760,106.37,64110.92,17.5,-1.0,0.0,0.0]
[1780554900767,106.37,64109.83,17.5,-1.0,0.0,0.0]
[1780554901774,106.37,64107.36,17.5,-1.0,0.0,0.0]
[1780554902783,106.37,64105.17,17.5,-1.0,0.0,0.0]
[1780554904017,106.37,64105.17,17.5,-1.0,0.0,0.0]
[1780554904076,106.37,64104.55,17.5,-1.0,0.0,0.0]
[1780554904797,106.37,64103.63,17.5,-1.0,0.0,0.0]
[1780554905805,106.37,64102.23,17.5,-1.0,0.0,0.0]
[1780554906962,106.37,64102.78,17.5,-1.0,0.0,0.0]
[1780554908206,106.37,64102.78,17.5,-1.0,0.0,0.0]
[1780554908265,106.37,64104.04,17.5,-1.0,0.0,0.0]
[1780554908826,106.37,64117.54,17.5,-1.0,0.0,0.0]
[1780554909833,106.37,64118.42,17.5,-1.0,0.0,0.0]
[1780554910841,106.37,64093.31,17.5,-1.0,0.0,0.0]
[1780554911850,106.37,64047.96,17.5,-1.0,0.0,0.0]
[1780554912855,106.37,64065.77,17.5,-1.0,0.0,0.0]
[1780554913862,106.37,64062.03,17.5,-1.0,0.0,0.0]
[1780554914869,106.37,64061.72,17.5,-1.0,0.0,0.0]
[1780554916336,106.37,64063.58,17.5,-1.0,0.0,0.0]
[1780554916883,106.37,64062.28,17.5,-1.0,0.0,0.0]
[1780554917890,106.37,64067.56,17.5,-1.0,0.0,0.0]
[1780554918897,106.37,64068.01,17.5,-1.0,0.0,0.0]
[1780554919904,106.37,64066.27,17.5,-1.0,0.0,0.0]
[1780554920911,106.37,64067.82,17.5,-1.0,0.0,0.0]
[1780554922212,106.37,64075.66,17.5,-1.0,0.0,0.0]
[1780554922810,106.37,64075.66,17.5,-1.0,0.0,0.0]
[1780554922939,106.37,64075.66,17.5,-1.0,0.0,0.0]
[1780554923145,106.37,64075.66,17.5,-1.0,0.0,0.0]
[1780554923240,106.37,64084.09,17.5,-1.0,0.0,0.0]
[1780554923538,106.37,64084.09,17.5,-1.0,0.0,0.0]
[1780554924104,106.37,64084.09,17.5,-1.0,0.0,0.0]
[1780554924184,106.37,64084.33,17.5,-1.0,0.0,0.0]
[1780554924943,106.37,64081.07,17.5,-1.0,0.0,0.0]
[1780554926338,106.37,64088.46,17.5,-1.0,0.0,0.0]
[1780554926957,106.37,64089.14,17.5,-1.0,0.0,0.0]
[1780554927964,106.37,64092.55,17.5,-1.0,0.0,0.0]
[1780554928971,106.37,64090.04,17.5,-1.0,0.0,0.0]
[1780554929484,106.37,64090.04,17.5,-1.0,0.0,0.0]
[1780554929978,106.37,64091.87,17.5,-1.0,0.0,0.0]
[1780554930985,106.37,64094.71,17.5,-1.0,0.0,0.0]
[1780554931992,106.37,64094.24,17.5,-1.0,0.0,0.0]
[1780554934006,106.37,64091.86,17.5,-1.0,0.0,0.0]
[1780554935013,106.37,64088.65,17.5,-1.0,0.0,0.0]
[1780554936020,106.37,64088.04,17.5,-1.0,0.0,0.0]
[1780554937027,106.37,64089.37,17.5,-1.0,0.0,0.0]
[1780554938033,106.37,64088.87,17.5,-1.0,0.0,0.0]
[1780554939041,106.37,64089.54,17.5,-1.0,0.0,0.0]
[1780554940048,106.37,64098.27,17.5,-1.0,0.0,0.0]
[1780554941055,106.37,64101.18,17.5,-1.0,0.0,0.0]
[1780554942062,106.37,64102.17,17.5,-1.0,0.0,0.0]
[1780554943069,106.37,64103.63,17.5,-1.0,0.0,0.0]
[1780554944076,106.37,64105.08,17.5,-1.0,0.0,0.0]
[1780554945083,106.37,64104.7,17.5,-1.0,0.0,0.0]
[1780554946091,106.37,64104.03,17.5,-1.0,0.0,0.0]
[1780554947097,106.37,64104.6,17.5,-1.0,0.0,0.0]
[1780554948310,106.37,64104.6,17.5,-1.0,0.0,0.0]
[1780554948356,106.37,64109.72,17.5,-1.0,0.0,0.0]
[1780554948877,106.37,64109.72,17.5,-1.0,0.0,0.0]
[1780554949113,106.37,64125.46,17.5,-1.0,0.0,0.0]
[1780554950125,106.37,64139.35,17.5,-1.0,0.0,0.0]
[1780554950554,106.37,64139.35,17.5,-1.0,0.0,0.0]
[1780554950943,106.37,64139.35,17.5,-1.0,0.0,0.0]
[1780554951130,106.37,64143.38,17.5,-1.0,0.0,0.0]
[1780554952274,106.37,64147.33,17.5,-1.0,0.0,0.0]
[1780554953143,106.37,64149.2,17.5,-1.0,0.0,0.0]
[1780554954152,106.37,64152.0,17.5,-1.0,0.0,0.0]
[1780554954581,106.37,64152.0,17.5,-1.0,0.0,0.0]
[1780554954770,106.37,64152.0,17.5,-1.0,0.0,0.0]
[1780554955169,106.37,64163.46,17.5,-1.0,0.0,0.0]
[1780554955653,106.37,64163.46,17.5,-1.0,0.0,0.0]
[1780554956168,106.37,64170.97,17.5,-1.0,0.0,0.0]
[1780554957175,106.37,64161.45,17.5,-1.0,0.0,0.0]
[1780554958182,106.37,64158.52,17.5,-1.0,0.0,0.0]
[1780554959189,106.37,64163.07,17.5,-1.0,0.0,0.0]
[1780554960241,106.37,64169.36,17.5,-1.0,0.0,0.0]
[1780554960944,106.37,64169.36,17.5,-1.0,0.0,0.0]
[1780554961378,106.37,64169.36,17.5,-1.0,0.0,0.0]
[1780554961277,106.37,64237.44,17.5,-1.0,0.0,0.0]
[1780554962160,106.37,64237.44,17.5,-1.0,0.0,0.0]
[1780554962227,106.37,64292.38,17.5,-1.0,0.0,0.0]
[1780554963359,106.43,64292.8,17.5,-1.0,0.0,0.0]
[1780554964240,106.43,64296.18,17.5,-1.0,0.0,0.0]
[1780554966259,106.43,64288.35,17.5,-1.0,0.0,0.0]
[1780554967263,106.43,64289.79,17.5,-1.0,0.0,0.0]
[1780554968270,106.43,64294.67,17.5,-1.0,0.0,0.0]
[1780554969277,106.43,64292.67,17.5,-1.0,0.0,0.0]
[1780554970284,106.43,64292.42,17.5,-1.0,0.0,0.0]
[1780554971297,106.43,64290.66,17.5,-1.0,0.0,0.0]
[1780554972304,106.43,64297.34,17.5,-1.0,0.0,0.0]
[1780554973311,106.43,64299.81,17.5,-1.0,0.0,0.0]
[1780554974318,106.43,64300.17,17.5,-1.0,0.0,0.0]
[1780554975325,106.43,64299.52,17.5,-1.0,0.0,0.0]
[1780554976332,106.43,64301.04,17.5,-1.0,0.0,0.0]
[1780554977339,106.43,64301.25,17.5,-1.0,0.0,0.0]
[1780554978346,106.43,64301.78,17.5,-1.0,0.0,0.0]
[1780554979352,106.43,64300.87,17.5,-1.0,0.0,0.0]
[1780554980360,106.43,64307.11,17.5,-1.0,0.0,0.0]
[1780554981367,106.43,64307.07,17.5,-1.0,0.0,0.0]
[1780554981996,106.43,64307.07,17.5,-1.0,0.0,0.0]
[1780554982184,106.43,64307.07,17.5,-1.0,0.0,0.0]
[1780554982378,106.43,64321.16,17.5,-1.0,0.0,0.0]
[1780554982860,106.43,64321.16,17.5,-1.0,0.0,0.0]
[1780554983341,106.43,64321.16,17.5,-1.0,0.0,0.0]
[1780554983388,106.43,64334.19,17.5,-1.0,0.0,0.0]
[1780554984391,106.43,64341.68,17.5,-1.0,0.0,0.0]
[1780554985398,106.43,64342.86,17.5,-1.0,0.0,0.0]
[1780554986405,106.43,64343.12,17.5,-1.0,0.0,0.0]
[1780554987412,106.43,64343.88,17.5,-1.0,0.0,0.0]
[1780554988516,106.43,64343.88,17.5,-1.0,0.0,0.0]
[1780554988422,106.43,64354.04,17.5,-1.0,0.0,0.0]
[1780554989430,106.43,64354.92,17.5,-1.0,0.0,0.0]
[1780554990437,106.43,64359.35,17.5,-1.0,0.0,0.0]
[1780554991446,106.43,64368.69,17.5,-1.0,0.0,0.0]
[1780554992453,106.43,64372.18,17.5,-1.0,0.0,0.0]
[1780554993467,106.43,64362.56,17.5,-1.0,0.0,0.0]
[1780554994467,106.43,64360.89,17.5,-1.0,0.0,0.0]
[1780554995488,106.43,64368.07,17.5,-1.0,0.0,0.0]
[1780554996484,106.43,64369.42,17.5,-1.0,0.0,0.0]
[1780554997490,106.43,64371.59,17.5,-1.0,0.0,0.0]
[1780554998498,106.43,64372.27,17.5,-1.0,0.0,0.0]
[1780554999505,106.43,64370.9,17.5,-1.0,0.0,0.0]
[1780555000512,106.43,64377.47,17.5,-1.0,0.0,0.0]
[1780555001531,106.43,64379.17,17.5,-1.0,0.0,0.0]
[1780555002541,106.43,64377.73,17.5,-1.0,0.0,0.0]
[1780555003543,106.43,64378.32,17.5,-1.0,0.0,0.0]
[1780555004725,106.43,64378.32,17.5,-1.0,0.0,0.0]
[1780555004857,106.43,64378.32,17.5,-1.0,0.0,0.0]
[1780555004942,106.43,64378.01,17.5,-1.0,0.0,0.0]
[1780555006128,106.43,64378.01,17.5,-1.0,0.0,0.0]
[1780555006353,106.43,64380.6,17.5,-1.0,0.0,0.0]
[1780555006753,106.43,64367.91,17.5,-1.0,0.0,0.0]
[1780555007577,106.43,64365.73,17.5,-1.0,0.0,0.0]
[1780555008583,106.43,64362.68,17.5,-1.0,0.0,0.0]
[1780555009597,106.43,64363.19,17.5,-1.0,0.0,0.0]
[1780555010601,106.43,64327.86,17.5,-1.0,0.0,0.0]
[1780555011608,106.43,64292.45,17.5,-1.0,0.0,0.0]
[1780555012615,106.43,64294.94,17.5,-1.0,0.0,0.0]
[1780555013622,106.43,64296.68,17.5,-1.0,0.0,0.0]
[1780555014630,106.43,64294.48,17.5,-1.0,0.0,0.0]
[1780555016522,106.43,64294.48,17.5,-1.0,0.0,0.0]
[1780555016643,106.43,64292.79,17.5,-1.0,0.0,0.0]
[1780555017650,106.43,64293.76,17.5,-1.0,0.0,0.0]
[1780555018667,106.43,64292.38,17.5,-1.0,0.0,0.0]
[1780555020356,106.43,64292.38,17.5,-1.0,0.0,0.0]
[1780555020482,106.43,64292.38,17.5,-1.0,0.0,0.0]
[1780555020520,106.43,64295.05,17.5,-1.0,0.0,0.0]
[1780555021014,106.43,64295.05,17.5,-1.0,0.0,0.0]
[1780555021325,106.43,64295.05,17.5,-1.0,0.0,0.0]
[1780555021351,106.43,64311.25,17.5,-1.0,0.0,0.0]
[1780555021685,106.43,64308.79,17.5,-1.0,0.0,0.0]
[1780555022692,106.43,64309.42,17.5,-1.0,0.0,0.0]
[1780555024316,106.43,64310.28,17.5,-1.0,0.0,0.0]
[1780555024706,106.43,64311.52,17.5,-1.0,0.0,0.0]
[1780555025713,106.43,64310.64,17.5,-1.0,0.0,0.0]
[1780555026720,106.43,64316.25,17.5,-1.0,0.0,0.0]
[1780555027951,106.43,64316.25,17.5,-1.0,0.0,0.0]
[1780555027965,106.43,64320.87,17.5,-1.0,0.0,0.0]
[1780555029509,106.43,64320.87,17.5,-1.0,0.0,0.0]
[1780555028734,106.43,64325.26,17.5,-1.0,0.0,0.0]
[1780555029611,106.43,64325.26,17.5,-1.0,0.0,0.0]
[1780555030211,106.43,64329.25,17.5,-1.0,0.0,0.0]
[1780555030914,106.43,64329.25,17.5,-1.0,0.0,0.0]
[1780555030931,106.43,64324.1,17.5,-1.0,0.0,0.0]
[1780555031763,106.43,64319.55,17.5,-1.0,0.0,0.0]
[1780555033289,106.43,64319.55,17.5,-1.0,0.0,0.0]
[1780555033537,106.43,64318.78,17.5,-1.0,0.0,0.0]
[1780555034269,106.43,64318.78,17.5,-1.0,0.0,0.0]
[1780555034283,106.43,64296.93,17.5,-1.0,0.0,0.0]
[1780555034784,106.43,64296.43,17.5,-1.0,0.0,0.0]
[1780555035791,106.43,64294.73,17.5,-1.0,0.0,0.0]
[1780555037111,106.43,64296.82,17.5,-1.0,0.0,0.0]
[1780555037805,106.43,64299.69,17.5,-1.0,0.0,0.0]
[1780555039434,106.43,64298.44,17.5,-1.0,0.0,0.0]
[1780555039819,106.43,64289.06,17.5,-1.0,0.0,0.0]
[1780555040826,106.43,64288.18,17.5,-1.0,0.0,0.0]
[1780555042111,106.43,64290.5,17.5,-1.0,0.0,0.0]
[1780555042840,106.43,64282.96,17.5,-1.0,0.0,0.0]
[1780555044107,106.43,64282.96,17.5,-1.0,0.0,0.0]
[1780555044328,106.43,64282.96,17.5,-1.0,0.0,0.0]
[1780555044399,106.43,64279.39,17.5,-1.0,0.0,0.0]
[1780555045263,106.43,64279.39,17.5,-1.0,0.0,0.0]
[1780555045342,106.43,64273.75,17.5,-1.0,0.0,0.0]
[1780555045861,106.43,64272.08,17.5,-1.0,0.0,0.0]
[1780555047284,106.43,64268.1,17.5,-1.0,0.0,0.0]
[1780555048128,106.43,64268.1,17.5,-1.0,0.0,0.0]
[1780555048130,106.43,64261.14,17.5,-1.0,0.0,0.0]
[1780555048882,106.43,64256.75,17.5,-1.0,0.0,0.0]
[1780555049889,106.43,64249.52,17.5,-1.0,0.0,0.0]
[1780555050896,106.43,64259.7,17.5,-1.0,0.0,0.0]
[1780555051903,106.43,64263.99,17.5,-1.0,0.0,0.0]
[1780555052909,106.43,64262.67,17.5,-1.0,0.0,0.0]
[1780555053916,106.43,64258.47,17.5,-1.0,0.0,0.0]
[1780555054924,106.43,64259.3,17.5,-1.0,0.0,0.0]
[1780555055931,106.43,64261.77,17.5,-1.0,0.0,0.0]
[1780555056938,106.43,64267.81,17.5,-1.0,0.0,0.0]
[1780555057945,106.43,64269.51,17.5,-1.0,0.0,0.0]
[1780555058952,106.43,64268.73,17.5,-1.0,0.0,0.0]
[1780555059959,106.43,64267.81,17.5,-1.0,0.0,0.0]
[1780555060967,106.43,64299.9,17.5,-1.0,0.0,0.0]
[1780555061973,106.43,64245.74,17.5,-1.0,0.0,0.0]
[1780555062980,106.43,64246.75,17.5,-1.0,0.0,0.0]
[1780555063987,106.43,64244.71,17.5,-1.0,0.0,0.0]
[1780555064994,106.43,64251.48,17.5,-1.0,0.0,0.0]
[1780555066001,106.43,64254.75,17.5,-1.0,0.0,0.0]
[1780555067008,106.43,64254.9,17.5,-1.0,0.0,0.0]
[1780555068016,106.43,64254.3,17.5,-1.0,0.0,0.0]
[1780555069023,106.43,64254.78,17.5,-1.0,0.0,0.0]
[1780555070030,106.43,64255.18,17.5,-1.0,0.0,0.0]
[1780555071038,106.43,64253.68,17.5,-1.0,0.0,0.0]
[1780555072044,106.43,64253.27,17.5,-1.0,0.0,0.0]
[1780555073053,106.43,64253.45,17.5,-1.0,0.0,0.0]
[1780555074060,106.43,64252.63,17.5,-1.0,0.0,0.0]
[1780555075067,106.43,64252.73,17.5,-1.0,0.0,0.0]
[1780555076073,106.43,64249.81,17.5,-1.0,0.0,0.0]
[1780555077081,106.43,64250.24,17.5,-1.0,0.0,0.0]
[1780555078088,106.43,64250.03,17.5,-1.0,0.0,0.0]
[1780555079094,106.43,64249.64,17.5,-1.0,0.0,0.0]
[1780555080440,106.43,64249.64,17.5,-1.0,0.0,0.0]
[1780555080595,106.43,64250.61,17.5,-1.0,0.0,0.0]
[1780555081281,106.43,64250.61,17.5,-1.0,0.0,0.0]
[1780555081377,106.43,64227.0,17.5,-1.0,0.0,0.0]
[1780555081951,106.43,64227.0,17.5,-1.0,0.0,0.0]
[1780555082116,106.43,64203.11,17.5,-1.0,0.0,0.0]
[1780555083552,106.43,64200.89,17.5,-1.0,0.0,0.0]
[1780555084549,106.43,64195.97,17.5,-1.0,0.0,0.0]
[1780555085137,106.43,64189.68,17.5,-1.0,0.0,0.0]
[1780555086144,106.43,64188.5,17.5,-1.0,0.0,0.0]
[1780555087151,106.43,64185.68,17.5,-1.0,0.0,0.0]
[1780555088233,106.43,64185.68,17.5,-1.0,0.0,0.0]
[1780555088437,106.43,64185.68,17.5,-1.0,0.0,0.0]
[1780555088561,106.43,64183.22,17.5,-1.0,0.0,0.0]
[1780555089435,106.43,64188.78,17.5,-1.0,0.0,0.0]
[1780555090173,106.43,64183.77,17.5,-1.0,0.0,0.0]
[1780555091180,106.43,64185.97,17.5,-1.0,0.0,0.0]
[1780555092391,106.43,64189.6,17.5,-1.0,0.0,0.0]
[1780555093194,106.43,64189.37,17.5,-1.0,0.0,0.0]
[1780555094201,106.43,64182.57,17.5,-1.0,0.0,0.0]
[1780555095208,106.43,64181.0,17.5,-1.0,0.0,0.0]
[1780555096215,106.43,64180.43,17.5,-1.0,0.0,0.0]
[1780555098229,106.43,64187.77,17.5,-1.0,0.0,0.0]
[1780555099236,106.43,64188.67,17.5,-1.0,0.0,0.0]
[1780555100244,106.43,64206.45,17.5,-1.0,0.0,0.0]
[1780555101251,106.43,64212.53,17.5,-1.0,0.0,0.0]
[1780555102258,106.43,64213.59,17.5,-1.0,0.0,0.0]
[1780555103265,106.43,64216.34,17.5,-1.0,0.0,0.0]
[1780555104272,106.43,64216.78,17.5,-1.0,0.0,0.0]
[1780555105279,106.43,64213.71,17.5,-1.0,0.0,0.0]
[1780555106286,106.43,64212.81,17.5,-1.0,0.0,0.0]
[1780555107326,106.43,64212.81,17.5,-1.0,0.0,0.0]
[1780555107603,106.43,64212.81,17.5,-1.0,0.0,0.0]
[1780555107639,106.43,64213.71,17.5,-1.0,0.0,0.0]
[1780555107811,106.43,64213.71,17.5,-1.0,0.0,0.0]
[1780555108300,106.43,64232.08,17.5,-1.0,0.0,0.0]
[1780555108811,106.43,64232.08,17.5,-1.0,0.0,0.0]
[1780555109307,106.43,64235.32,17.5,-1.0,0.0,0.0]
[1780555110580,106.43,64230.15,17.5,-1.0,0.0,0.0]
[1780555111321,106.43,64222.01,17.5,-1.0,0.0,0.0]
[1780555112328,106.43,64223.24,17.5,-1.0,0.0,0.0]
[1780555113335,106.43,64223.55,17.5,-1.0,0.0,0.0]
[1780555114596,106.43,64221.77,17.5,-1.0,0.0,0.0]
[1780555115349,106.43,64222.25,17.5,-1.0,0.0,0.0]
[1780555116356,106.43,64222.53,17.5,-1.0,0.0,0.0]
[1780555117362,106.43,64223.0,17.5,-1.0,0.0,0.0]
[1780555118489,106.43,64223.0,17.5,-1.0,0.0,0.0]
[1780555118628,106.43,64223.0,17.5,-1.0,0.0,0.0]
[1780555118645,106.43,64219.71,17.5,-1.0,0.0,0.0]
[1780555118681,106.43,64219.71,17.5,-1.0,0.0,0.0]
[1780555119377,106.43,64213.11,17.5,-1.0,0.0,0.0]
[1780555119816,106.43,64213.11,17.5,-1.0,0.0,0.0]
[1780555120384,106.43,64211.05,17.5,-1.0,0.0,0.0]
[1780555121392,106.43,64209.78,17.5,-1.0,0.0,0.0]
[1780555122576,106.43,64208.08,17.5,-1.0,0.0,0.0]
[1780555123405,106.43,64214.6,17.5,-1.0,0.0,0.0]
[1780555124412,106.43,64215.79,17.5,-1.0,0.0,0.0]
[1780555125419,106.43,64214.84,17.5,-1.0,0.0,0.0]
[1780555126426,106.43,64212.49,17.5,-1.0,0.0,0.0]
[1780555127433,106.43,64214.78,17.5,-1.0,0.0,0.0]
[1780555128587,106.43,64218.98,17.5,-1.0,0.0,0.0]
[1780555128732,106.43,64218.98,17.5,-1.0,0.0,0.0]
[1780555129151,106.43,64218.98,17.5,-1.0,0.0,0.0]
[1780555129447,106.43,64235.41,17.5,-1.0,0.0,0.0]
[1780555130203,106.43,64235.41,17.5,-1.0,0.0,0.0]
[1780555130454,106.43,64240.06,17.5,-1.0,0.0,0.0]
[1780555131461,106.43,64239.19,17.5,-1.0,0.0,0.0]
[1780555132469,106.43,64238.52,17.5,-1.0,0.0,0.0]
[1780555133476,106.43,64240.19,17.5,-1.0,0.0,0.0]
[1780555134483,106.43,64240.78,17.5,-1.0,0.0,0.0]
[1780555135490,106.43,64241.04,17.5,-1.0,0.0,0.0]
[1780555136497,106.43,64237.22,17.5,-1.0,0.0,0.0]
[1780555137504,106.43,64233.71,17.5,-1.0,0.0,0.0]
[1780555138511,106.43,64233.07,17.5,-1.0,0.0,0.0]
[1780555139518,106.43,64233.38,17.5,-1.0,0.0,0.0]
[1780555140532,106.43,64231.53,17.5,-1.0,0.0,0.0]
[1780555141534,106.43,64232.85,17.5,-1.0,0.0,0.0]
[1780555142540,106.43,64234.82,17.5,-1.0,0.0,0.0]
[1780555143548,106.43,64238.43,17.5,-1.0,0.0,0.0]
[1780555144555,106.43,64242.59,17.5,-1.0,0.0,0.0]
[1780555145562,106.43,64246.21,17.5,-1.0,0.0,0.0]
[1780555146569,106.43,64237.79,17.5,-1.0,0.0,0.0]
[1780555147667,106.43,64237.79,17.5,-1.0,0.0,0.0]
[1780555147576,106.43,64228.38,17.5,-1.0,0.0,0.0]
[1780555147882,106.43,64228.38,17.5,-1.0,0.0,0.0]
[1780555148583,106.43,64209.26,17.5,-1.0,0.0,0.0]
[1780555148917,106.43,64209.26,17.5,-1.0,0.0,0.0]
[1780555149590,106.43,64204.83,17.5,-1.0,0.0,0.0]
[1780555150597,106.43,64206.29,17.5,-1.0,0.0,0.0]
[1780555151604,106.43,64205.32,17.5,-1.0,0.0,0.0]
[1780555152611,106.43,64209.13,17.5,-1.0,0.0,0.0]
[1780555153618,106.43,64210.57,17.5,-1.0,0.0,0.0]
[1780555154626,106.43,64210.98,17.5,-1.0,0.0,0.0]
[1780555155495,106.43,64210.98,17.5,-1.0,0.0,0.0]
[1780555155635,106.43,64222.3,17.5,-1.0,0.0,0.0]
[1780555156642,106.43,64231.14,17.5,-1.0,0.0,0.0]
[1780555157649,106.43,64232.42,17.5,-1.0,0.0,0.0]
[1780555158656,106.43,64229.99,17.5,-1.0,0.0,0.0]
[1780555159663,106.43,64232.73,17.5,-1.0,0.0,0.0]
[1780555160672,106.43,64276.52,17.5,-1.0,0.0,0.0]
[1780555161677,106.43,64227.37,17.5,-1.0,0.0,0.0]
[1780555162684,106.43,64224.72,17.5,-1.0,0.0,0.0]
[1780555163691,106.43,64224.96,17.5,-1.0,0.0,0.0]
[1780555164698,106.43,64226.93,17.5,-1.0,0.0,0.0]
[1780555165705,106.43,64224.94,17.5,-1.0,0.0,0.0]
[1780555166712,106.43,64225.68,17.5,-1.0,0.0,0.0]
[1780555167719,106.43,64223.83,17.5,-1.0,0.0,0.0]
[1780555167827,106.43,64223.83,17.5,-1.0,0.0,0.0]
[1780555168106,106.43,64223.83,17.5,-1.0,0.0,0.0]
[1780555168826,106.43,64223.83,17.5,-1.0,0.0,0.0]
[1780555169047,106.43,64232.59,17.5,-1.0,0.0,0.0]
[1780555169838,106.43,64234.93,17.5,-1.0,0.0,0.0]
[1780555171454,106.43,64235.05,17.5,-1.0,0.0,0.0]
[1780555171747,106.43,64238.94,17.5,-1.0,0.0,0.0]
[1780555172754,106.43,64247.42,17.5,-1.0,0.0,0.0]
[1780555173762,106.43,64246.4,17.5,-1.0,0.0,0.0]
[1780555174768,106.43,64241.28,17.5,-1.0,0.0,0.0]
[1780555175775,106.43,64240.63,17.5,-1.0,0.0,0.0]
[1780555176782,106.43,64235.93,17.5,-1.0,0.0,0.0]
[1780555178647,106.43,64235.93,17.5,-1.0,0.0,0.0]
[1780555178761,106.43,64235.93,17.5,-1.0,0.0,0.0]
[1780555178687,106.43,64236.21,17.5,-1.0,0.0,0.0]
[1780555178997,106.43,64227.56,17.5,-1.0,0.0,0.0]
[1780555179910,106.43,64227.56,17.5,-1.0,0.0,0.0]
[1780555180012,106.43,64221.75,17.5,-1.0,0.0,0.0]
[1780555180817,106.43,64220.78,17.5,-1.0,0.0,0.0]
[1780555182096,106.43,64219.63,17.5,-1.0,0.0,0.0]
[1780555183838,106.43,64221.67,17.5,-1.0,0.0,0.0]
[1780555184845,106.43,64221.93,17.5,-1.0,0.0,0.0]
[1780555185852,106.43,64220.01,17.5,-1.0,0.0,0.0]
[1780555187409,106.43,64220.01,17.5,-1.0,0.0,0.0]
[1780555187476,106.43,64220.01,17.5,-1.0,0.0,0.0]
[1780555187536,106.43,64220.01,17.5,-1.0,0.0,0.0]
[1780555187603,106.43,64220.28,17.5,-1.0,0.0,0.0]
[1780555188626,106.43,64220.28,17.5,-1.0,0.0,0.0]
[1780555188658,106.43,64228.23,17.5,-1.0,0.0,0.0]
[1780555188878,106.43,64238.33,17.5,-1.0,0.0,0.0]
[1780555189885,106.43,64244.18,17.5,-1.0,0.0,0.0]
[1780555190892,106.43,64245.66,17.5,-1.0,0.0,0.0]
[1780555191899,106.43,64246.16,17.5,-1.0,0.0,0.0]
[1780555192906,106.43,64247.09,17.5,-1.0,0.0,0.0]
[1780555193913,106.43,64256.14,17.5,-1.0,0.0,0.0]
[1780555194920,106.43,64260.17,17.5,-1.0,0.0,0.0]
[1780555196093,106.43,64259.49,17.5,-1.0,0.0,0.0]
[1780555197180,106.43,64258.99,17.5,-1.0,0.0,0.0]
[1780555197940,106.43,64262.12,17.5,-1.0,0.0,0.0]
[1780555198948,106.43,64260.9,17.5,-1.0,0.0,0.0]
[1780555200273,106.43,64260.9,17.5,-1.0,0.0,0.0]
[1780555200503,106.43,64260.9,17.5,-1.0,0.0,0.0]
[1780555200588,106.43,64260.59,17.5,-1.0,0.0,0.0]
[1780555200968,106.43,64260.59,17.5,-1.0,0.0,0.0]
[1780555201668,106.43,64260.59,17.5,-1.0,0.0,0.0]
[1780555201004,106.43,64268.49,17.5,-1.0,0.0,0.0]
[1780555202740,106.43,64273.43,17.5,-1.0,0.0,0.0]
[1780555202977,106.43,64269.44,17.5,-1.0,0.0,0.0]
[1780555203986,106.43,64266.77,17.5,-1.0,0.0,0.0]
[1780555204993,106.43,64265.84,17.5,-1.0,0.0,0.0]
[1780555206001,106.43,64266.1,17.5,-1.0,0.0,0.0]
[1780555207009,106.43,64273.04,17.5,-1.0,0.0,0.0]
[1780555208017,106.43,64269.65,17.5,-1.0,0.0,0.0]
[1780555209094,106.43,64269.65,17.5,-1.0,0.0,0.0]
[1780555209391,106.43,64269.65,17.5,-1.0,0.0,0.0]
[1780555209462,106.43,64269.65,17.5,-1.0,0.0,0.0]
[1780555209492,106.43,64263.16,17.5,-1.0,0.0,0.0]
[1780555210469,106.43,64263.16,17.5,-1.0,0.0,0.0]
[1780555210480,106.43,64254.45,17.5,-1.0,0.0,0.0]
[1780555211040,106.43,64297.58,17.5,-1.0,0.0,0.0]
[1780555212051,106.43,64251.31,17.5,-1.0,0.0,0.0]
[1780555213056,106.43,64248.34,17.5,-1.0,0.0,0.0]
[1780555214064,106.43,64243.03,17.5,-1.0,0.0,0.0]
[1780555215071,106.43,64241.65,17.5,-1.0,0.0,0.0]
[1780555216078,106.43,64243.33,17.5,-1.0,0.0,0.0]
[1780555217085,106.43,64245.01,17.5,-1.0,0.0,0.0]
[1780555218092,106.43,64244.82,17.5,-1.0,0.0,0.0]
[1780555219099,106.43,64246.02,17.5,-1.0,0.0,0.0]
[1780555220106,106.43,64252.37,17.5,-1.0,0.0,0.0]
[1780555221113,106.43,64254.5,17.5,-1.0,0.0,0.0]
[1780555222120,106.43,64250.24,17.5,-1.0,0.0,0.0]
[1780555223127,106.43,64245.08,17.5,-1.0,0.0,0.0]
[1780555224135,106.43,64244.93,17.5,-1.0,0.0,0.0]
[1780555225142,106.43,64244.42,17.5,-1.0,0.0,0.0]
[1780555226149,106.43,64244.05,17.5,-1.0,0.0,0.0]
[1780555227155,106.43,64241.7,17.5,-1.0,0.0,0.0]
[1780555228697,106.43,64245.09,17.5,-1.0,0.0,0.0]
[1780555229171,106.43,64242.25,17.5,-1.0,0.0,0.0]
[1780555230179,106.43,64239.3,17.5,-1.0,0.0,0.0]
[1780555231186,106.43,64239.03,17.5,-1.0,0.0,0.0]
[1780555232193,106.43,64232.3,17.5,-1.0,0.0,0.0]
[1780555233200,106.43,64233.09,17.5,-1.0,0.0,0.0]
[1780555234207,106.43,64234.53,17.5,-1.0,0.0,0.0]
[1780555235214,106.43,64232.09,17.5,-1.0,0.0,0.0]
[1780555235855,106.43,64232.09,17.5,-1.0,0.0,0.0]
[1780555236156,106.43,64232.09,17.5,-1.0,0.0,0.0]
[1780555236529,106.43,64232.09,17.5,-1.0,0.0,0.0]
[1780555236623,106.43,64221.5,17.5,-1.0,0.0,0.0]
[1780555237251,106.43,64221.5,17.5,-1.0,0.0,0.0]
[1780555237606,106.43,64220.54,17.5,-1.0,0.0,0.0]
[1780555238238,106.43,64232.72,17.5,-1.0,0.0,0.0]
[1780555239245,106.43,64234.98,17.5,-1.0,0.0,0.0]
[1780555240252,106.43,64234.41,17.5,-1.0,0.0,0.0]
[1780555241259,106.43,64234.05,17.5,-1.0,0.0,0.0]
[1780555242363,106.43,64236.86,17.5,-1.0,0.0,0.0]
[1780555243469,106.43,64237.98,17.5,-1.0,0.0,0.0]
[1780555244282,106.43,64236.85,17.5,-1.0,0.0,0.0]
[1780555245288,106.43,64237.05,17.5,-1.0,0.0,0.0]
[1780555246295,106.43,64241.35,17.5,-1.0,0.0,0.0]
[1780555247250,106.43,64241.35,17.5,-1.0,0.0,0.0]
[1780555247585,106.43,64241.35,17.5,-1.0,0.0,0.0]
[1780555247686,106.43,64254.96,17.5,-1.0,0.0,0.0]
[1780555248234,106.43,64254.96,17.5,-1.0,0.0,0.0]
[1780555248309,106.43,64261.5,17.5,-1.0,0.0,0.0]
[1780555249316,106.43,64261.52,17.5,-1.0,0.0,0.0]
[1780555250322,106.43,64261.14,17.5,-1.0,0.0,0.0]
[1780555251330,106.43,64258.19,17.5,-1.0,0.0,0.0]
[1780555252337,106.43,64255.24,17.5,-1.0,0.0,0.0]
[1780555253344,106.43,64251.52,17.5,-1.0,0.0,0.0]
[1780555254375,106.43,64257.32,17.5,-1.0,0.0,0.0]
[1780555255372,106.43,64261.01,17.5,-1.0,0.0,0.0]
[1780555256379,106.43,64260.17,17.5,-1.0,0.0,0.0]
[1780555257386,106.43,64260.44,17.5,-1.0,0.0,0.0]
[1780555258396,106.43,64260.68,17.5,-1.0,0.0,0.0]
[1780555259403,106.43,64259.0,17.5,-1.0,0.0,0.0]
[1780555260410,106.43,64259.13,17.5,-1.0,0.0,0.0]
[1780555261417,106.43,64302.81,17.5,-1.0,0.0,0.0]
[1780555262896,106.43,64302.81,17.5,-1.0,0.0,0.0]
[1780555262425,106.43,64267.11,17.5,-1.0,0.0,0.0]
[1780555263440,106.43,64275.09,17.5,-1.0,0.0,0.0]
[1780555264445,106.43,64275.09,17.5,-1.0,0.0,0.0]
[1780555264448,106.43,64277.52,17.5,-1.0,0.0,0.0]
[1780555265456,106.43,64276.25,17.5,-1.0,0.0,0.0]
[1780555266463,106.43,64272.31,17.5,-1.0,0.0,0.0]
[1780555267470,106.43,64271.03,17.5,-1.0,0.0,0.0]
[1780555268479,106.43,64276.44,17.5,-1.0,0.0,0.0]
[1780555269486,106.43,64275.49,17.5,-1.0,0.0,0.0]
[1780555270493,106.43,64281.15,17.5,-1.0,0.0,0.0]
[1780555271500,106.43,64281.62,17.5,-1.0,0.0,0.0]
[1780555272507,106.43,64279.67,17.5,-1.0,0.0,0.0]
[1780555273515,106.43,64275.42,17.5,-1.0,0.0,0.0]
[1780555274521,106.43,64270.81,17.5,-1.0,0.0,0.0]
[1780555275780,106.43,64270.81,17.5,-1.0,0.0,0.0]
[1780555275824,106.43,64265.9,17.5,-1.0,0.0,0.0]
[1780555276000,106.43,64265.9,17.5,-1.0,0.0,0.0]
[1780555276082,106.43,64265.9,17.5,-1.0,0.0,0.0]
[1780555276535,106.43,64255.11,17.5,-1.0,0.0,0.0]
[1780555276881,106.43,64255.11,17.5,-1.0,0.0,0.0]
[1780555277542,106.43,64246.82,17.5,-1.0,0.0,0.0]
[1780555278266,106.43,64246.82,17.5,-1.0,0.0,0.0]
[1780555278549,106.43,64235.87,17.5,-1.0,0.0,0.0]
[1780555279557,106.43,64231.9,17.5,-1.0,0.0,0.0]
[1780555280564,106.43,64229.26,17.5,-1.0,0.0,0.0]
[1780555281572,106.43,64232.71,17.5,-1.0,0.0,0.0]
[1780555282579,106.43,64236.58,17.5,-1.0,0.0,0.0]
[1780555283587,106.43,64237.23,17.5,-1.0,0.0,0.0]
[1780555284594,106.43,64238.09,17.5,-1.0,0.0,0.0]
[1780555285229,106.43,64238.09,17.5,-1.0,0.0,0.0]
[1780555285601,106.43,64242.34,17.5,-1.0,0.0,0.0]
[1780555286608,106.43,64243.34,17.5,-1.0,0.0,0.0]
[1780555287615,106.43,64244.3,17.5,-1.0,0.0,0.0]
[1780555288622,106.43,64243.98,17.5,-1.0,0.0,0.0]
[1780555289629,106.43,64246.54,17.5,-1.0,0.0,0.0]
[1780555290636,106.43,64254.29,17.5,-1.0,0.0,0.0]
[1780555291643,106.43,64261.16,17.5,-1.0,0.0,0.0]
[1780555292650,106.43,64260.32,17.5,-1.0,0.0,0.0]
[1780555293657,106.43,64260.65,17.5,-1.0,0.0,0.0]
[1780555294664,106.43,64259.48,17.5,-1.0,0.0,0.0]
[1780555295671,106.43,64256.54,17.5,-1.0,0.0,0.0]
[1780555296678,106.43,64256.38,17.5,-1.0,0.0,0.0]
[1780555297685,106.43,64256.5,17.5,-1.0,0.0,0.0]
[1780555298692,106.43,64255.82,17.5,-1.0,0.0,0.0]
[1780555299698,106.43,64255.73,17.5,-1.0,0.0,0.0]
[1780555300706,106.43,64256.69,17.5,-1.0,0.0,0.0]
[1780555301713,106.43,64256.79,17.5,-1.0,0.0,0.0]
[1780555302720,106.43,64253.53,17.5,-1.0,0.0,0.0]
[1780555303727,106.43,64252.96,17.5,-1.0,0.0,0.0]
[1780555304734,106.43,64254.13,17.5,-1.0,0.0,0.0]
[1780555305741,106.43,64252.6,17.5,-1.0,0.0,0.0]
[1780555306748,106.43,64252.27,17.5,-1.0,0.0,0.0]
[1780555307754,106.43,64244.14,17.5,-1.0,0.0,0.0]
[1780555308762,106.43,64242.57,17.5,-1.0,0.0,0.0]
[1780555310776,106.43,64289.81,17.5,-1.0,0.0,0.0]
[1780555311783,106.43,64287.11,17.5,-1.0,0.0,0.0]
[1780555312790,106.43,64285.62,17.5,-1.0,0.0,0.0]
[1780555313797,106.43,64288.51,17.5,-1.0,0.0,0.0]
[1780555314804,106.43,64289.85,17.5,-1.0,0.0,0.0]
[1780555316818,106.43,64291.36,17.5,-1.0,0.0,0.0]
[1780555317825,106.43,64291.76,17.5,-1.0,0.0,0.0]
[1780555318832,106.43,64292.88,17.5,-1.0,0.0,0.0]
[1780555319843,106.43,64292.72,17.5,-1.0,0.0,0.0]
[1780555320848,106.43,64301.1,17.5,-1.0,0.0,0.0]
[1780555321855,106.43,64295.79,17.5,-1.0,0.0,0.0]
[1780555322862,106.43,64293.85,17.5,-1.0,0.0,0.0]
[1780555323869,106.43,64294.31,17.5,-1.0,0.0,0.0]
[1780555324876,106.43,64292.22,17.5,-1.0,0.0,0.0]
[1780555325883,106.43,64293.08,17.5,-1.0,0.0,0.0]
[1780555326890,106.43,64295.58,17.5,-1.0,0.0,0.0]
[1780555327897,106.43,64293.8,17.5,-1.0,0.0,0.0]
[1780555328903,106.43,64292.58,17.5,-1.0,0.0,0.0]
[1780555329911,106.43,64293.44,17.5,-1.0,0.0,0.0]
[1780555330918,106.43,64296.2,17.5,-1.0,0.0,0.0]
[1780555331925,106.43,64299.61,17.5,-1.0,0.0,0.0]
[1780555334947,106.43,64292.62,17.5,-1.0,0.0,0.0]
[1780555335954,106.43,64285.64,17.5,-1.0,0.0,0.0]
[1780555337717,106.43,64286.77,17.5,-1.0,0.0,0.0]
[1780555337968,106.43,64291.99,17.5,-1.0,0.0,0.0]
[1780555338975,106.43,64292.31,17.5,-1.0,0.0,0.0]
[1780555340177,106.43,64290.77,17.5,-1.0,0.0,0.0]
[1780555340989,106.43,64291.72,17.5,-1.0,0.0,0.0]
[1780555341996,106.43,64292.83,17.5,-1.0,0.0,0.0]
[1780555343336,106.43,64295.54,17.5,-1.0,0.0,0.0]
[1780555344014,106.43,64295.7,17.5,-1.0,0.0,0.0]
[1780555345020,106.43,64294.04,17.5,-1.0,0.0,0.0]
[1780555346026,106.43,64295.54,17.5,-1.0,0.0,0.0]
[1780555347278,106.43,64295.82,17.5,-1.0,0.0,0.0]
[1780555349048,106.43,64298.75,17.5,-1.0,0.0,0.0]
[1780555350055,106.43,64293.0,17.5,-1.0,0.0,0.0]
[1780555351062,106.43,64289.99,17.5,-1.0,0.0,0.0]
[1780555352408,106.43,64291.22,17.5,-1.0,0.0,0.0]
[1780555353076,106.43,64291.71,17.5,-1.0,0.0,0.0]
[1780555354085,106.43,64290.29,17.5,-1.0,0.0,0.0]
[1780555355092,106.43,64290.38,17.5,-1.0,0.0,0.0]
[1780555356099,106.43,64289.16,17.5,-1.0,0.0,0.0]
[1780555357106,106.43,64289.4,17.5,-1.0,0.0,0.0]
[1780555358113,106.43,64289.07,17.5,-1.0,0.0,0.0]
[1780555359120,106.43,64294.29,17.5,-1.0,0.0,0.0]
[1780555360127,106.43,64297.44,17.5,-1.0,0.0,0.0]
[1780555361478,106.43,64297.82,17.5,-1.0,0.0,0.0]
[1780555362141,106.43,64294.57,17.5,-1.0,0.0,0.0]
[1780555363148,106.43,64295.48,17.5,-1.0,0.0,0.0]
[1780555364155,106.43,64297.82,17.5,-1.0,0.0,0.0]
[1780555365162,106.43,64296.13,17.5,-1.0,0.0,0.0]
[1780555366169,106.43,64295.29,17.5,-1.0,0.0,0.0]
[1780555367176,106.43,64291.16,17.5,-1.0,0.0,0.0]
[1780555368853,106.43,64286.7,17.5,-1.0,0.0,0.0]
[1780555369666,106.43,64286.7,17.5,-1.0,0.0,0.0]
[1780555369785,106.43,64285.71,17.5,-1.0,0.0,0.0]
[1780555370200,106.43,64279.71,17.5,-1.0,0.0,0.0]
[1780555371880,106.43,64275.83,17.5,-1.0,0.0,0.0]
[1780555372432,106.43,64275.83,17.5,-1.0,0.0,0.0]
[1780555372831,106.43,64275.83,17.5,-1.0,0.0,0.0]
[1780555372929,106.43,64269.77,17.5,-1.0,0.0,0.0]
[1780555373219,106.43,64258.79,17.5,-1.0,0.0,0.0]
[1780555374007,106.43,64258.79,17.5,-1.0,0.0,0.0]
[1780555374055,106.43,64258.79,17.5,-1.0,0.0,0.0]
[1780555374225,106.43,64253.44,17.5,-1.0,0.0,0.0]
[1780555375687,106.43,64252.49,17.5,-1.0,0.0,0.0]
[1780555376241,106.43,64243.2,17.5,-1.0,0.0,0.0]
[1780555377248,106.43,64237.63,17.5,-1.0,0.0,0.0]
[1780555378255,106.43,64237.41,17.5,-1.0,0.0,0.0]
[1780555379262,106.43,64235.01,17.5,-1.0,0.0,0.0]
[1780555380269,106.43,64236.02,17.5,-1.0,0.0,0.0]
[1780555381276,106.43,64237.21,17.5,-1.0,0.0,0.0]
[1780555382283,106.43,64241.02,17.5,-1.0,0.0,0.0]
[1780555383290,106.43,64239.72,17.5,-1.0,0.0,0.0]
[1780555384297,106.43,64238.66,17.5,-1.0,0.0,0.0]
[1780555385304,106.43,64239.72,17.5,-1.0,0.0,0.0]
[1780555386311,106.43,64238.53,17.5,-1.0,0.0,0.0]
[1780555387318,106.43,64239.08,17.5,-1.0,0.0,0.0]
[1780555388325,106.43,64240.03,17.5,-1.0,0.0,0.0]
[1780555391346,106.43,64237.59,17.5,-1.0,0.0,0.0]
[1780555392353,106.43,64235.96,17.5,-1.0,0.0,0.0]
[1780555393359,106.43,64234.99,17.5,-1.0,0.0,0.0]
[1780555394367,106.43,64234.59,17.5,-1.0,0.0,0.0]
[1780555395374,106.43,64235.86,17.5,-1.0,0.0,0.0]
[1780555396380,106.43,64236.1,17.5,-1.0,0.0,0.0]
[1780555397387,106.43,64235.77,17.5,-1.0,0.0,0.0]
[1780555398395,106.43,64235.96,17.5,-1.0,0.0,0.0]
[1780555400759,106.43,64235.9,17.5,-1.0,0.0,0.0]
[1780555400776,106.43,64235.37,17.5,-1.0,0.0,0.0]
[1780555401416,106.43,64231.55,17.5,-1.0,0.0,0.0]
[1780555402424,106.43,64226.71,17.5,-1.0,0.0,0.0]
[1780555403430,106.43,64229.49,17.5,-1.0,0.0,0.0]
[1780555404437,106.43,64233.76,17.5,-1.0,0.0,0.0]
[1780555405444,106.43,64237.14,17.5,-1.0,0.0,0.0]
[1780555406451,106.43,64237.68,17.5,-1.0,0.0,0.0]
[1780555407458,106.43,64238.78,17.5,-1.0,0.0,0.0]
[1780555408465,106.43,64236.29,17.5,-1.0,0.0,0.0]
[1780555409472,106.43,64235.4,17.5,-1.0,0.0,0.0]
[1780555410479,106.43,64237.77,17.5,-1.0,0.0,0.0]
[1780555411486,106.43,64239.14,17.5,-1.0,0.0,0.0]
[1780555412493,106.43,64239.52,17.5,-1.0,0.0,0.0]
[1780555413522,106.43,64239.52,17.5,-1.0,0.0,0.0]
[1780555413545,106.43,64258.08,17.5,-1.0,0.0,0.0]
[1780555414507,106.43,64261.01,17.5,-1.0,0.0,0.0]
[1780555415536,106.43,64265.87,17.5,-1.0,0.0,0.0]
[1780555416521,106.43,64263.98,17.5,-1.0,0.0,0.0]
[1780555417528,106.43,64262.84,17.5,-1.0,0.0,0.0]
[1780555418535,106.43,64262.53,17.5,-1.0,0.0,0.0]
[1780555419541,106.43,64262.94,17.5,-1.0,0.0,0.0]
[1780555420549,106.43,64262.83,17.5,-1.0,0.0,0.0]
[1780555421556,106.43,64263.87,17.5,-1.0,0.0,0.0]
[1780555422562,106.43,64264.85,17.5,-1.0,0.0,0.0]
[1780555423570,106.43,64262.88,17.5,-1.0,0.0,0.0]
[1780555424577,106.43,64261.71,17.5,-1.0,0.0,0.0]
[1780555425584,106.43,64260.68,17.5,-1.0,0.0,0.0]
[1780555426591,106.43,64263.17,17.5,-1.0,0.0,0.0]
[1780555427598,106.43,64263.86,17.5,-1.0,0.0,0.0]
[1780555428605,106.43,64264.21,17.5,-1.0,0.0,0.0]
[1780555429612,106.43,64262.96,17.5,-1.0,0.0,0.0]
[1780555430619,106.43,64262.33,17.5,-1.0,0.0,0.0]
[1780555431626,106.43,64261.57,17.5,-1.0,0.0,0.0]
[1780555432633,106.43,64262.42,17.5,-1.0,0.0,0.0]
[1780555433643,106.43,64263.22,17.5,-1.0,0.0,0.0]
[1780555434648,106.43,64264.1,17.5,-1.0,0.0,0.0]
[1780555435655,106.43,64264.43,17.5,-1.0,0.0,0.0]
[1780555436662,106.43,64263.13,17.5,-1.0,0.0,0.0]
[1780555437669,106.43,64263.43,17.5,-1.0,0.0,0.0]
[1780555439765,106.43,64263.45,17.5,-1.0,0.0,0.0]
[1780555439866,106.43,64258.9,17.5,-1.0,0.0,0.0]
[1780555440690,106.43,64255.8,17.5,-1.0,0.0,0.0]
[1780555441696,106.43,64254.14,17.5,-1.0,0.0,0.0]
[1780555442704,106.43,64255.86,17.5,-1.0,0.0,0.0]
[1780555443711,106.43,64256.56,17.5,-1.0,0.0,0.0]
[1780555444718,106.43,64257.23,17.5,-1.0,0.0,0.0]
[1780555445725,106.43,64259.69,17.5,-1.0,0.0,0.0]
[1780555446964,106.43,64259.69,17.5,-1.0,0.0,0.0]
[1780555446998,106.43,64262.46,17.5,-1.0,0.0,0.0]
[1780555447945,106.43,64262.46,17.5,-1.0,0.0,0.0]
[1780555448003,106.43,64269.1,17.5,-1.0,0.0,0.0]
[1780555448746,106.43,64272.15,17.5,-1.0,0.0,0.0]
[1780555449754,106.43,64272.61,17.5,-1.0,0.0,0.0]
[1780555450760,106.43,64264.39,17.5,-1.0,0.0,0.0]
[1780555451768,106.43,64259.64,17.5,-1.0,0.0,0.0]
[1780555452775,106.43,64260.82,17.5,-1.0,0.0,0.0]
[1780555453782,106.43,64263.74,17.5,-1.0,0.0,0.0]
[1780555454788,106.43,64262.74,17.5,-1.0,0.0,0.0]
[1780555455498,106.43,64262.74,17.5,-1.0,0.0,0.0]
[1780555455599,106.43,64262.74,17.5,-1.0,0.0,0.0]
[1780555455713,106.43,64262.74,17.5,-1.0,0.0,0.0]
[1780555455796,106.43,64251.31,17.5,-1.0,0.0,0.0]
[1780555456762,106.43,64251.31,17.5,-1.0,0.0,0.0]
[1780555456802,106.43,64241.14,17.5,-1.0,0.0,0.0]
[1780555457810,106.43,64241.87,17.5,-1.0,0.0,0.0]
[1780555458817,106.43,64242.66,17.5,-1.0,0.0,0.0]
[1780555459824,106.43,64246.81,17.5,-1.0,0.0,0.0]
[1780555460832,106.43,64248.76,17.5,-1.0,0.0,0.0]
[1780555461838,106.43,64248.15,17.5,-1.0,0.0,0.0]
[1780555462844,106.43,64248.39,17.5,-1.0,0.0,0.0]
[1780555463852,106.43,64248.73,17.5,-1.0,0.0,0.0]
[1780555464859,106.43,64249.22,17.5,-1.0,0.0,0.0]
[1780555465865,106.43,64248.93,17.5,-1.0,0.0,0.0]
[1780555466873,106.43,64248.61,17.5,-1.0,0.0,0.0]
[1780555467880,106.43,64255.56,17.5,-1.0,0.0,0.0]
[1780555468887,106.43,64260.98,17.5,-1.0,0.0,0.0]
[1780555469895,106.43,64258.58,17.5,-1.0,0.0,0.0]
[1780555470902,106.43,64259.68,17.5,-1.0,0.0,0.0]
[1780555471909,106.43,64256.25,17.5,-1.0,0.0,0.0]
[1780555472916,106.43,64259.96,17.5,-1.0,0.0,0.0]
[1780555473923,106.43,64258.32,17.5,-1.0,0.0,0.0]
[1780555474930,106.43,64258.49,17.5,-1.0,0.0,0.0]
[1780555476944,106.43,64259.38,17.5,-1.0,0.0,0.0]
[1780555477951,106.43,64258.8,17.5,-1.0,0.0,0.0]
[1780555478958,106.43,64262.39,17.5,-1.0,0.0,0.0]
[1780555479965,106.43,64264.76,17.5,-1.0,0.0,0.0]
[1780555480972,106.43,64265.56,17.5,-1.0,0.0,0.0]
[1780555481979,106.43,64264.91,17.5,-1.0,0.0,0.0]
[1780555482986,106.43,64266.66,17.5,-1.0,0.0,0.0]
[1780555483608,106.43,64266.66,17.5,-1.0,0.0,0.0]
[1780555483678,106.43,64266.66,17.5,-1.0,0.0,0.0]
[1780555483763,106.43,64266.66,17.5,-1.0,0.0,0.0]
[1780555484034,106.43,64266.66,17.5,-1.0,0.0,0.0]
[1780555483993,106.43,64276.26,17.5,-1.0,0.0,0.0]
[1780555484649,106.43,64276.26,17.5,-1.0,0.0,0.0]
[1780555484999,106.43,64279.98,17.5,-1.0,0.0,0.0]
[1780555486009,106.43,64281.41,17.5,-1.0,0.0,0.0]
[1780555487020,106.43,64282.27,17.5,-1.0,0.0,0.0]
[1780555488026,106.43,64281.28,17.5,-1.0,0.0,0.0]
[1780555491054,106.43,64280.42,17.5,-1.0,0.0,0.0]
[1780555492054,106.43,64268.42,17.5,-1.0,0.0,0.0]
[1780555493061,106.43,64267.86,17.5,-1.0,0.0,0.0]
[1780555494068,106.43,64270.82,17.5,-1.0,0.0,0.0]
[1780555495075,106.43,64271.35,17.5,-1.0,0.0,0.0]
[1780555497088,106.43,64274.26,17.5,-1.0,0.0,0.0]
[1780555498096,106.43,64279.11,17.5,-1.0,0.0,0.0]
[1780555499103,106.43,64278.0,17.5,-1.0,0.0,0.0]
[1780555500110,106.43,64274.37,17.5,-1.0,0.0,0.0]
[1780555500608,106.43,64274.37,17.5,-1.0,0.0,0.0]
[1780555501328,106.43,64274.37,17.5,-1.0,0.0,0.0]
[1780555501430,106.43,64252.4,17.5,-1.0,0.0,0.0]
[1780555502489,106.43,64252.4,17.5,-1.0,0.0,0.0]
[1780555502579,106.43,64239.07,17.5,-1.0,0.0,0.0]
[1780555503164,106.43,64221.47,17.5,-1.0,0.0,0.0]
[1780555504164,106.43,64220.81,17.5,-1.0,0.0,0.0]
[1780555505162,106.43,64226.91,17.5,-1.0,0.0,0.0]
[1780555506457,106.43,64230.6,17.5,-1.0,0.0,0.0]
[1780555508183,106.43,64232.51,17.5,-1.0,0.0,0.0]
[1780555509895,106.43,64232.51,17.5,-1.0,0.0,0.0]
[1780555509951,106.43,64237.33,17.5,-1.0,0.0,0.0]
[1780555510202,106.43,64242.59,17.5,-1.0,0.0,0.0]
[1780555511208,106.43,64246.33,17.5,-1.0,0.0,0.0]
[1780555512215,106.43,64246.63,17.5,-1.0,0.0,0.0]
[1780555513222,106.43,64246.74,17.5,-1.0,0.0,0.0]
[1780555514229,106.43,64249.12,17.5,-1.0,0.0,0.0]
[1780555515800,106.43,64249.48,17.5,-1.0,0.0,0.0]
[1780555516243,106.43,64249.83,17.5,-1.0,0.0,0.0]
[1780555517250,106.43,64249.35,17.5,-1.0,0.0,0.0]
[1780555518257,106.43,64249.92,17.5,-1.0,0.0,0.0]
[1780555519264,106.43,64248.15,17.5,-1.0,0.0,0.0]
[1780555520271,106.43,64249.17,17.5,-1.0,0.0,0.0]
[1780555521278,106.43,64251.26,17.5,-1.0,0.0,0.0]
[1780555522285,106.43,64250.51,17.5,-1.0,0.0,0.0]
[1780555523291,106.43,64249.79,17.5,-1.0,0.0,0.0]
[1780555524299,106.43,64250.62,17.5,-1.0,0.0,0.0]
[1780555525486,106.43,64250.62,17.5,-1.0,0.0,0.0]
[1780555525605,106.43,64250.62,17.5,-1.0,0.0,0.0]
[1780555525659,106.43,64250.85,17.5,-1.0,0.0,0.0]
[1780555526312,106.43,64243.41,17.5,-1.0,0.0,0.0]
[1780555527320,106.43,64233.5,17.5,-1.0,0.0,0.0]
[1780555528327,106.43,64231.39,17.5,-1.0,0.0,0.0]
[1780555530509,106.43,64230.74,17.5,-1.0,0.0,0.0]
[1780555531545,106.43,64231.39,17.5,-1.0,0.0,0.0]
[1780555531591,106.43,64234.03,17.5,-1.0,0.0,0.0]
[1780555532837,106.43,64234.14,17.5,-1.0,0.0,0.0]
[1780555533362,106.43,64232.58,17.5,-1.0,0.0,0.0]
[1780555534635,106.43,64232.58,17.5,-1.0,0.0,0.0]
[1780555534682,106.43,64231.13,17.5,-1.0,0.0,0.0]
[1780555535607,106.43,64217.13,17.5,-1.0,0.0,0.0]
[1780555536383,106.43,64208.3,17.5,-1.0,0.0,0.0]
[1780555537390,106.43,64208.5,17.5,-1.0,0.0,0.0]
[1780555538397,106.43,64202.77,17.5,-1.0,0.0,0.0]
[1780555539403,106.43,64201.28,17.5,-1.0,0.0,0.0]
[1780555540411,106.43,64203.12,17.5,-1.0,0.0,0.0]
[1780555541418,106.43,64214.09,17.5,-1.0,0.0,0.0]
[1780555542425,106.43,64221.32,17.5,-1.0,0.0,0.0]
[1780555543432,106.43,64223.38,17.5,-1.0,0.0,0.0]
[1780555545111,106.43,64223.81,17.5,-1.0,0.0,0.0]
[1780555545562,106.43,64223.81,17.5,-1.0,0.0,0.0]
[1780555545567,106.43,64229.87,17.5,-1.0,0.0,0.0]
[1780555546452,106.43,64233.01,17.5,-1.0,0.0,0.0]
[1780555547460,106.43,64235.13,17.5,-1.0,0.0,0.0]
[1780555548466,106.43,64236.24,17.5,-1.0,0.0,0.0]
[1780555549474,106.43,64237.38,17.5,-1.0,0.0,0.0]
[1780555550481,106.43,64244.18,17.5,-1.0,0.0,0.0]
[1780555551488,106.43,64250.73,17.5,-1.0,0.0,0.0]
[1780555552497,106.43,64256.6,17.5,-1.0,0.0,0.0]
[1780555553501,106.43,64256.6,17.5,-1.0,0.0,0.0]
[1780555553504,106.43,64256.39,17.5,-1.0,0.0,0.0]
[1780555554510,106.43,64254.3,17.5,-1.0,0.0,0.0]
[1780555555518,106.43,64253.94,17.5,-1.0,0.0,0.0]
[1780555556539,106.43,64256.96,17.5,-1.0,0.0,0.0]
[1780555557564,106.43,64257.94,17.5,-1.0,0.0,0.0]
[1780555559563,106.43,64256.62,17.5,-1.0,0.0,0.0]
[1780555560569,106.43,64253.13,17.5,-1.0,0.0,0.0]
[1780555561576,106.43,64252.86,17.5,-1.0,0.0,0.0]
[1780555563590,106.43,64253.15,17.5,-1.0,0.0,0.0]
[1780555564604,106.43,64253.15,17.5,-1.0,0.0,0.0]
[1780555564654,106.43,64247.24,17.5,-1.0,0.0,0.0]
[1780555565604,106.43,64244.94,17.5,-1.0,0.0,0.0]
[1780555566612,106.43,64244.5,17.5,-1.0,0.0,0.0]
[1780555567619,106.43,64245.41,17.5,-1.0,0.0,0.0]
[1780555569095,106.43,64245.78,17.5,-1.0,0.0,0.0]
[1780555569633,106.43,64244.69,17.5,-1.0,0.0,0.0]
[1780555570640,106.43,64236.85,17.5,-1.0,0.0,0.0]
[1780555572032,106.43,64236.85,17.5,-1.0,0.0,0.0]
[1780555572053,106.43,64230.85,17.5,-1.0,0.0,0.0]
[1780555572654,106.43,64219.65,17.5,-1.0,0.0,0.0]
[1780555573661,106.43,64211.92,17.5,-1.0,0.0,0.0]
[1780555574668,106.43,64211.47,17.5,-1.0,0.0,0.0]
[1780555575675,106.43,64209.95,17.5,-1.0,0.0,0.0]
[1780555576682,106.43,64208.8,17.5,-1.0,0.0,0.0]
[1780555577689,106.43,64210.1,17.5,-1.0,0.0,0.0]
[1780555578696,106.43,64209.38,17.5,-1.0,0.0,0.0]
[1780555579703,106.43,64207.99,17.5,-1.0,0.0,0.0]
[1780555580711,106.43,64217.49,17.5,-1.0,0.0,0.0]
[1780555581718,106.43,64223.66,17.5,-1.0,0.0,0.0]
[1780555582724,106.43,64226.34,17.5,-1.0,0.0,0.0]
[1780555583732,106.43,64227.26,17.5,-1.0,0.0,0.0]
[1780555585094,106.43,64226.33,17.5,-1.0,0.0,0.0]
[1780555585746,106.43,64227.52,17.5,-1.0,0.0,0.0]
[1780555586753,106.43,64227.89,17.5,-1.0,0.0,0.0]
[1780555587761,106.43,64224.7,17.5,-1.0,0.0,0.0]
[1780555588768,106.43,64223.26,17.5,-1.0,0.0,0.0]
[1780555589775,106.43,64220.94,17.5,-1.0,0.0,0.0]
[1780555590889,106.43,64215.85,17.5,-1.0,0.0,0.0]
[1780555591789,106.43,64208.47,17.5,-1.0,0.0,0.0]
[1780555592796,106.43,64207.49,17.5,-1.0,0.0,0.0]
[1780555593803,106.43,64207.7,17.5,-1.0,0.0,0.0]
[1780555594458,106.43,64207.7,17.5,-1.0,0.0,0.0]
[1780555594810,106.43,64203.61,17.5,-1.0,0.0,0.0]
[1780555595817,106.43,64199.54,17.5,-1.0,0.0,0.0]
[1780555596824,106.43,64198.03,17.5,-1.0,0.0,0.0]
[1780555597832,106.43,64198.45,17.5,-1.0,0.0,0.0]
[1780555598837,106.43,64197.74,17.5,-1.0,0.0,0.0]
[1780555599845,106.43,64198.09,17.5,-1.0,0.0,0.0]
[1780555600852,106.43,64198.42,17.5,-1.0,0.0,0.0]
[1780555602866,106.43,64198.17,17.5,-1.0,0.0,0.0]
[1780555603873,106.43,64197.89,17.5,-1.0,0.0,0.0]
[1780555604880,106.43,64202.45,17.5,-1.0,0.0,0.0]
[1780555605887,106.43,64203.35,17.5,-1.0,0.0,0.0]
[1780555606894,106.43,64204.76,17.5,-1.0,0.0,0.0]
[1780555608908,106.43,64205.89,17.5,-1.0,0.0,0.0]
[1780555609915,106.43,64202.98,17.5,-1.0,0.0,0.0]
[1780555610922,106.43,64200.95,17.5,-1.0,0.0,0.0]
[1780555611930,106.43,64201.67,17.5,-1.0,0.0,0.0]
[1780555612937,106.43,64201.12,17.5,-1.0,0.0,0.0]
[1780555613894,106.43,64201.12,17.5,-1.0,0.0,0.0]
[1780555613945,106.43,64196.28,17.5,-1.0,0.0,0.0]
[1780555614443,106.43,64196.28,17.5,-1.0,0.0,0.0]
[1780555614527,106.43,64196.28,17.5,-1.0,0.0,0.0]
[1780555615076,106.43,64174.54,17.5,-1.0,0.0,0.0]
[1780555615783,106.43,64174.54,17.5,-1.0,0.0,0.0]
[1780555615986,106.43,64167.53,17.5,-1.0,0.0,0.0]
[1780555616993,106.43,64173.77,17.5,-1.0,0.0,0.0]
[1780555618003,106.43,64171.25,17.5,-1.0,0.0,0.0]
[1780555618322,106.43,64171.25,17.5,-1.0,0.0,0.0]
[1780555619010,106.43,64171.74,17.5,-1.0,0.0,0.0]
[1780555620493,106.43,64171.68,17.5,-1.0,0.0,0.0]
[1780555621028,106.43,64175.39,17.5,-1.0,0.0,0.0]
[1780555622127,106.43,64190.78,17.5,-1.0,0.0,0.0]
[1780555622593,106.43,64190.78,17.5,-1.0,0.0,0.0]
[1780555623052,106.43,64207.69,17.5,-1.0,0.0,0.0]
[1780555624051,106.43,64211.96,17.5,-1.0,0.0,0.0]
[1780555625058,106.43,64206.71,17.5,-1.0,0.0,0.0]
[1780555626071,106.43,64206.41,17.5,-1.0,0.0,0.0]
[1780555627080,106.43,64210.16,17.5,-1.0,0.0,0.0]
[1780555628090,106.43,64211.38,17.5,-1.0,0.0,0.0]
[1780555629095,106.43,64212.6,17.5,-1.0,0.0,0.0]
[1780555630103,106.43,64209.91,17.5,-1.0,0.0,0.0]
[1780555631110,106.43,64214.33,17.5,-1.0,0.0,0.0]
[1780555632117,106.43,64215.25,17.5,-1.0,0.0,0.0]
[1780555633124,106.43,64216.05,17.5,-1.0,0.0,0.0]
[1780555634131,106.43,64216.25,17.5,-1.0,0.0,0.0]
[1780555635139,106.43,64209.5,17.5,-1.0,0.0,0.0]
[1780555636145,106.43,64208.44,17.5,-1.0,0.0,0.0]
[1780555637155,106.43,64208.2,17.5,-1.0,0.0,0.0]
[1780555638161,106.43,64204.13,17.5,-1.0,0.0,0.0]
[1780555639168,106.43,64199.31,17.5,-1.0,0.0,0.0]
[1780555640241,106.43,64199.31,17.5,-1.0,0.0,0.0]
[1780555640175,106.43,64197.59,17.5,-1.0,0.0,0.0]
[1780555641182,106.43,64194.2,17.5,-1.0,0.0,0.0]
[1780555642189,106.43,64192.38,17.5,-1.0,0.0,0.0]
[1780555643196,106.43,64176.67,17.5,-1.0,0.0,0.0]
[1780555644203,106.43,64175.39,17.5,-1.0,0.0,0.0]
[1780555645210,106.43,64176.57,17.5,-1.0,0.0,0.0]
[1780555646216,106.43,64174.87,17.5,-1.0,0.0,0.0]
[1780555647224,106.43,64174.39,17.5,-1.0,0.0,0.0]
[1780555648231,106.43,64174.23,17.5,-1.0,0.0,0.0]
[1780555648591,106.43,64174.23,17.5,-1.0,0.0,0.0]
[1780555649286,106.43,64174.23,17.5,-1.0,0.0,0.0]
[1780555649242,106.43,64164.1,17.5,-1.0,0.0,0.0]
[1780555650248,106.43,64156.64,17.5,-1.0,0.0,0.0]
[1780555651255,106.43,64145.61,17.5,-1.0,0.0,0.0]
[1780555652262,106.43,64148.79,17.5,-1.0,0.0,0.0]
[1780555653269,106.43,64155.25,17.5,-1.0,0.0,0.0]
[1780555654276,106.43,64156.86,17.5,-1.0,0.0,0.0]
[1780555655283,106.43,64159.94,17.5,-1.0,0.0,0.0]
[1780555656290,106.43,64161.38,17.5,-1.0,0.0,0.0]
[1780555657297,106.43,64161.78,17.5,-1.0,0.0,0.0]
[1780555659844,106.43,64163.34,17.5,-1.0,0.0,0.0]
[1780555660520,106.43,64163.34,17.5,-1.0,0.0,0.0]
[1780555661270,106.43,64164.76,17.5,-1.0,0.0,0.0]
[1780555661325,106.43,64170.95,17.5,-1.0,0.0,0.0]
[1780555662332,106.43,64172.75,17.5,-1.0,0.0,0.0]
[1780555663339,106.43,64175.28,17.5,-1.0,0.0,0.0]
[1780555664346,106.43,64175.41,17.5,-1.0,0.0,0.0]
[1780555666360,106.43,64177.7,17.5,-1.0,0.0,0.0]
[1780555669381,106.43,64178.24,17.5,-1.0,0.0,0.0]
[1780555670388,106.43,64179.07,17.5,-1.0,0.0,0.0]
[1780555671395,106.43,64178.8,17.5,-1.0,0.0,0.0]
[1780555672402,106.43,64178.47,17.5,-1.0,0.0,0.0]
[1780555674013,106.43,64170.43,17.5,-1.0,0.0,0.0]
[1780555674416,106.43,64166.28,17.5,-1.0,0.0,0.0]
[1780555675423,106.43,64161.08,17.5,-1.0,0.0,0.0]
[1780555677296,106.43,64161.08,17.5,-1.0,0.0,0.0]
[1780555676432,106.43,64160.92,17.5,-1.0,0.0,0.0]
[1780555677438,106.43,64150.82,17.5,-1.0,0.0,0.0]
[1780555678444,106.43,64143.69,17.5,-1.0,0.0,0.0]
[1780555679452,106.43,64143.87,17.5,-1.0,0.0,0.0]
[1780555680460,106.43,64143.4,17.5,-1.0,0.0,0.0]
[1780555681467,106.43,64150.38,17.5,-1.0,0.0,0.0]
[1780555682474,106.43,64153.11,17.5,-1.0,0.0,0.0]
[1780555683481,106.43,64152.96,17.5,-1.0,0.0,0.0]
[1780555684488,106.43,64157.87,17.5,-1.0,0.0,0.0]
[1780555685495,106.43,64157.59,17.5,-1.0,0.0,0.0]
[1780555686502,106.43,64157.84,17.5,-1.0,0.0,0.0]
[1780555687509,106.43,64152.91,17.5,-1.0,0.0,0.0]
[1780555688516,106.43,64152.2,17.5,-1.0,0.0,0.0]
[1780555689537,106.43,64152.78,17.5,-1.0,0.0,0.0]
[1780555690543,106.43,64158.42,17.5,-1.0,0.0,0.0]
[1780555691551,106.43,64157.98,17.5,-1.0,0.0,0.0]
[1780555692558,106.43,64160.32,17.5,-1.0,0.0,0.0]
[1780555693565,106.43,64162.66,17.5,-1.0,0.0,0.0]
[1780555694572,106.43,64163.22,17.5,-1.0,0.0,0.0]
[1780555695579,106.43,64164.28,17.5,-1.0,0.0,0.0]
[1780555696586,106.43,64160.56,17.5,-1.0,0.0,0.0]
[1780555697593,106.43,64160.44,17.5,-1.0,0.0,0.0]
[1780555698600,106.43,64157.07,17.5,-1.0,0.0,0.0]
[1780555699607,106.43,64154.5,17.5,-1.0,0.0,0.0]
[1780555700614,106.43,64154.77,17.5,-1.0,0.0,0.0]
[1780555702314,106.43,64154.77,17.5,-1.0,0.0,0.0]
[1780555701621,106.43,64162.96,17.5,-1.0,0.0,0.0]
[1780555702628,106.43,64170.45,17.5,-1.0,0.0,0.0]
[1780555703635,106.43,64171.87,17.5,-1.0,0.0,0.0]
[1780555704724,106.43,64171.87,17.5,-1.0,0.0,0.0]
[1780555704824,106.43,64166.93,17.5,-1.0,0.0,0.0]
[1780555705649,106.43,64163.51,17.5,-1.0,0.0,0.0]
[1780555706656,106.43,64162.19,17.5,-1.0,0.0,0.0]
[1780555707663,106.43,64161.17,17.5,-1.0,0.0,0.0]
[1780555708670,106.43,64160.92,17.5,-1.0,0.0,0.0]
[1780555709677,106.43,64161.26,17.5,-1.0,0.0,0.0]
[1780555710684,106.43,64160.37,17.5,-1.0,0.0,0.0]
[1780555711691,106.43,64158.81,17.5,-1.0,0.0,0.0]
[1780555712698,106.43,64158.62,17.5,-1.0,0.0,0.0]
[1780555714712,106.43,64157.56,17.5,-1.0,0.0,0.0]
[1780555715719,106.43,64159.53,17.5,-1.0,0.0,0.0]
[1780555716726,106.43,64160.76,17.5,-1.0,0.0,0.0]
[1780555718740,106.43,64161.7,17.5,-1.0,0.0,0.0]
[1780555719747,106.43,64163.83,17.5,-1.0,0.0,0.0]
[1780555720760,106.43,64155.64,17.5,-1.0,0.0,0.0]
[1780555721761,106.43,64147.5,17.5,-1.0,0.0,0.0]
[1780555722875,106.43,64147.5,17.5,-1.0,0.0,0.0]
[1780555723061,106.43,64147.5,17.5,-1.0,0.0,0.0]
[1780555723088,106.43,64148.23,17.5,-1.0,0.0,0.0]
[1780555723998,106.43,64148.23,17.5,-1.0,0.0,0.0]
[1780555724086,106.43,64124.42,17.5,-1.0,0.0,0.0]
[1780555724849,106.43,64113.24,17.5,-1.0,0.0,0.0]
[1780555725789,106.43,64110.55,17.5,-1.0,0.0,0.0]
[1780555726936,106.43,64110.55,17.5,-1.0,0.0,0.0]
[1780555727025,106.43,64113.4,17.5,-1.0,0.0,0.0]
[1780555727809,106.43,64118.32,17.5,-1.0,0.0,0.0]
[1780555728816,106.43,64124.65,17.5,-1.0,0.0,0.0]
[1780555729823,106.43,64130.12,17.5,-1.0,0.0,0.0]
[1780555731837,106.43,64129.14,17.5,-1.0,0.0,0.0]
[1780555732844,106.43,64128.83,17.5,-1.0,0.0,0.0]
[1780555733851,106.43,64130.41,17.5,-1.0,0.0,0.0]
[1780555734858,106.43,64132.12,17.5,-1.0,0.0,0.0]
[1780555735865,106.43,64134.19,17.5,-1.0,0.0,0.0]
[1780555737879,106.43,64137.8,17.5,-1.0,0.0,0.0]
[1780555738886,106.43,64133.7,17.5,-1.0,0.0,0.0]
[1780555739895,106.43,64129.77,17.5,-1.0,0.0,0.0]
[1780555740902,106.43,64129.36,17.5,-1.0,0.0,0.0]
[1780555741909,106.43,64130.02,17.5,-1.0,0.0,0.0]
[1780555742923,106.43,64130.14,17.5,-1.0,0.0,0.0]
[1780555743931,106.43,64133.3,17.5,-1.0,0.0,0.0]
[1780555744936,106.43,64124.81,17.5,-1.0,0.0,0.0]
[1780555745944,106.43,64116.71,17.5,-1.0,0.0,0.0]
[1780555746950,106.43,64121.71,17.5,-1.0,0.0,0.0]
[1780555747958,106.43,64117.32,17.5,-1.0,0.0,0.0]
[1780555748965,106.43,64116.53,17.5,-1.0,0.0,0.0]
[1780555749972,106.43,64116.78,17.5,-1.0,0.0,0.0]
[1780555750980,106.43,64115.3,17.5,-1.0,0.0,0.0]
[1780555751986,106.43,64116.23,17.5,-1.0,0.0,0.0]
[1780555752993,106.43,64117.8,17.5,-1.0,0.0,0.0]
[1780555754000,106.43,64120.11,17.5,-1.0,0.0,0.0]
[1780555755008,106.43,64123.38,17.5,-1.0,0.0,0.0]
[1780555756015,106.43,64124.43,17.5,-1.0,0.0,0.0]
[1780555757020,106.43,64125.19,17.5,-1.0,0.0,0.0]
[1780555758028,106.43,64126.64,17.5,-1.0,0.0,0.0]
[1780555759035,106.43,64125.83,17.5,-1.0,0.0,0.0]
[1780555760046,106.43,64124.12,17.5,-1.0,0.0,0.0]
[1780555762057,106.43,64124.88,17.5,-1.0,0.0,0.0]
[1780555763064,106.43,64125.09,17.5,-1.0,0.0,0.0]
[1780555764071,106.43,64130.41,17.5,-1.0,0.0,0.0]
[1780555765078,106.43,64123.9,17.5,-1.0,0.0,0.0]
[1780555766085,106.43,64121.39,17.5,-1.0,0.0,0.0]
[1780555768099,106.43,64118.12,17.5,-1.0,0.0,0.0]
[1780555769106,106.43,64114.56,17.5,-1.0,0.0,0.0]
[1780555770113,106.43,64107.24,17.5,-1.0,0.0,0.0]
[1780555770994,106.43,64107.24,17.5,-1.0,0.0,0.0]
[1780555771120,106.43,64106.18,17.5,-1.0,0.0,0.0]
[1780555772127,106.43,64115.99,17.5,-1.0,0.0,0.0]
[1780555773134,106.43,64119.24,17.5,-1.0,0.0,0.0]
[1780555773786,106.43,64119.24,17.5,-1.0,0.0,0.0]
[1780555774142,106.43,64121.0,17.5,-1.0,0.0,0.0]
[1780555775149,106.43,64121.73,17.5,-1.0,0.0,0.0]
[1780555776156,106.43,64124.34,17.5,-1.0,0.0,0.0]
[1780555777163,106.43,64125.38,17.5,-1.0,0.0,0.0]
[1780555778170,106.43,64128.74,17.5,-1.0,0.0,0.0]
[1780555779177,106.43,64130.7,17.5,-1.0,0.0,0.0]
[1780555780184,106.43,64132.11,17.5,-1.0,0.0,0.0]
[1780555781191,106.43,64132.47,17.5,-1.0,0.0,0.0]
[1780555782198,106.43,64133.44,17.5,-1.0,0.0,0.0]
[1780555783205,106.43,64133.76,17.5,-1.0,0.0,0.0]
[1780555784213,106.43,64137.84,17.5,-1.0,0.0,0.0]
[1780555785221,106.43,64141.08,17.5,-1.0,0.0,0.0]
[1780555786228,106.43,64141.96,17.5,-1.0,0.0,0.0]
[1780555787235,106.43,64141.4,17.5,-1.0,0.0,0.0]
[1780555788242,106.43,64142.26,17.5,-1.0,0.0,0.0]
[1780555789249,106.43,64143.06,17.5,-1.0,0.0,0.0]
[1780555790256,106.43,64143.35,17.5,-1.0,0.0,0.0]
[1780555791263,106.43,64142.91,17.5,-1.0,0.0,0.0]
[1780555792270,106.43,64137.55,17.5,-1.0,0.0,0.0]
[1780555793277,106.43,64134.28,17.5,-1.0,0.0,0.0]
[1780555794284,106.43,64135.27,17.5,-1.0,0.0,0.0]
[1780555795291,106.43,64137.17,17.5,-1.0,0.0,0.0]
[1780555797305,106.43,64128.0,17.5,-1.0,0.0,0.0]
[1780555798312,106.43,64126.0,17.5,-1.0,0.0,0.0]
[1780555799319,106.43,64124.09,17.5,-1.0,0.0,0.0]
[1780555800326,106.43,64122.86,17.5,-1.0,0.0,0.0]
[1780555801030,106.43,64122.86,17.5,-1.0,0.0,0.0]
[1780555801341,106.43,64138.35,17.5,-1.0,0.0,0.0]
[1780555801881,106.43,64138.35,17.5,-1.0,0.0,0.0]
[1780555802273,106.43,64138.35,17.5,-1.0,0.0,0.0]
[1780555802346,106.43,64139.04,17.5,-1.0,0.0,0.0]
[1780555803349,106.43,64140.23,17.5,-1.0,0.0,0.0]
[1780555804356,106.43,64139.32,17.5,-1.0,0.0,0.0]
[1780555804838,106.43,64139.32,17.5,-1.0,0.0,0.0]
[1780555805363,106.43,64139.1,17.5,-1.0,0.0,0.0]
[1780555806370,106.43,64144.84,17.5,-1.0,0.0,0.0]
[1780555807377,106.43,64145.77,17.5,-1.0,0.0,0.0]
[1780555808384,106.43,64146.06,17.5,-1.0,0.0,0.0]
[1780555809391,106.43,64147.48,17.5,-1.0,0.0,0.0]
[1780555810397,106.43,64149.84,17.5,-1.0,0.0,0.0]
[1780555811405,106.43,64149.36,17.5,-1.0,0.0,0.0]
[1780555812415,106.43,64148.9,17.5,-1.0,0.0,0.0]
[1780555813419,106.43,64149.24,17.5,-1.0,0.0,0.0]
[1780555814426,106.43,64149.8,17.5,-1.0,0.0,0.0]
[1780555815463,106.43,64149.8,17.5,-1.0,0.0,0.0]
[1780555815433,106.43,64151.33,17.5,-1.0,0.0,0.0]
[1780555816440,106.43,64150.96,17.5,-1.0,0.0,0.0]
[1780555817447,106.43,64149.56,17.5,-1.0,0.0,0.0]
[1780555818454,106.43,64148.28,17.5,-1.0,0.0,0.0]
[1780555819460,106.43,64148.51,17.5,-1.0,0.0,0.0]
[1780555820469,106.43,64155.03,17.5,-1.0,0.0,0.0]
[1780555821484,106.43,64155.38,17.5,-1.0,0.0,0.0]
[1780555822483,106.43,64150.66,17.5,-1.0,0.0,0.0]
[1780555823490,106.43,64149.46,17.5,-1.0,0.0,0.0]
[1780555824497,106.43,64148.49,17.5,-1.0,0.0,0.0]
[1780555825536,106.43,64145.4,17.5,-1.0,0.0,0.0]
[1780555826512,106.43,64138.79,17.5,-1.0,0.0,0.0]
[1780555827737,106.43,64138.79,17.5,-1.0,0.0,0.0]
[1780555828526,106.43,64139.26,17.5,-1.0,0.0,0.0]
[1780555830431,106.43,64139.26,17.5,-1.0,0.0,0.0]
[1780555829533,106.43,64140.39,17.5,-1.0,0.0,0.0]
[1780555830540,106.43,64146.4,17.5,-1.0,0.0,0.0]
[1780555831547,106.43,64146.36,17.5,-1.0,0.0,0.0]
[1780555832553,106.43,64149.16,17.5,-1.0,0.0,0.0]
[1780555833653,106.43,64149.16,17.5,-1.0,0.0,0.0]
[1780555833717,106.43,64149.16,17.5,-1.0,0.0,0.0]
[1780555833736,106.43,64161.31,17.5,-1.0,0.0,0.0]
[1780555834649,106.43,64161.31,17.5,-1.0,0.0,0.0]
[1780555834699,106.43,64178.53,17.5,-1.0,0.0,0.0]
[1780555835576,106.43,64178.11,17.5,-1.0,0.0,0.0]
[1780555836583,106.43,64177.34,17.5,-1.0,0.0,0.0]
[1780555837590,106.43,64176.5,17.5,-1.0,0.0,0.0]
[1780555838597,106.43,64175.47,17.5,-1.0,0.0,0.0]
[1780555839604,106.43,64175.1,17.5,-1.0,0.0,0.0]
[1780555841618,106.43,64174.35,17.5,-1.0,0.0,0.0]
[1780555842979,106.43,64174.35,17.5,-1.0,0.0,0.0]
[1780555843002,106.43,64171.34,17.5,-1.0,0.0,0.0]
[1780555843632,106.43,64161.88,17.5,-1.0,0.0,0.0]
[1780555845102,106.43,64163.71,17.5,-1.0,0.0,0.0]
[1780555845646,106.43,64166.13,17.5,-1.0,0.0,0.0]
[1780555846653,106.43,64167.2,17.5,-1.0,0.0,0.0]
[1780555847660,106.43,64168.71,17.5,-1.0,0.0,0.0]
[1780555849094,106.43,64167.8,17.5,-1.0,0.0,0.0]
[1780555850049,106.43,64167.34,17.5,-1.0,0.0,0.0]
[1780555851501,106.43,64167.34,17.5,-1.0,0.0,0.0]
[1780555850681,106.43,64166.16,17.5,-1.0,0.0,0.0]
[1780555851688,106.43,64172.88,17.5,-1.0,0.0,0.0]
[1780555852695,106.43,64178.91,17.5,-1.0,0.0,0.0]
[1780555853702,106.43,64180.03,17.5,-1.0,0.0,0.0]
[1780555854711,106.43,64184.85,17.5,-1.0,0.0,0.0]
[1780555855718,106.43,64191.31,17.5,-1.0,0.0,0.0]
[1780555856725,106.43,64184.76,17.5,-1.0,0.0,0.0]
[1780555857732,106.43,64184.1,17.5,-1.0,0.0,0.0]
[1780555860753,106.43,64177.81,17.5,-1.0,0.0,0.0]
[1780555861760,106.43,64174.16,17.5,-1.0,0.0,0.0]
[1780555862773,106.43,64174.28,17.5,-1.0,0.0,0.0]
[1780555863780,106.43,64174.69,17.5,-1.0,0.0,0.0]
[1780555867142,106.43,64175.17,17.5,-1.0,0.0,0.0]
[1780555867808,106.43,64175.01,17.5,-1.0,0.0,0.0]
[1780555868815,106.43,64178.93,17.5,-1.0,0.0,0.0]
[1780555869822,106.43,64180.66,17.5,-1.0,0.0,0.0]
[1780555870829,106.43,64178.96,17.5,-1.0,0.0,0.0]
[1780555871836,106.43,64184.23,17.5,-1.0,0.0,0.0]
[1780555872843,106.43,64184.49,17.5,-1.0,0.0,0.0]
[1780555874341,106.43,64185.36,17.5,-1.0,0.0,0.0]
[1780555874857,106.43,64189.19,17.5,-1.0,0.0,0.0]
[1780555875864,106.43,64190.33,17.5,-1.0,0.0,0.0]
[1780555876871,106.43,64189.19,17.5,-1.0,0.0,0.0]
[1780555877878,106.43,64190.14,17.5,-1.0,0.0,0.0]
[1780555878885,106.43,64189.92,17.5,-1.0,0.0,0.0]
[1780555879892,106.43,64189.19,17.5,-1.0,0.0,0.0]
[1780555880899,106.43,64189.44,17.5,-1.0,0.0,0.0]
[1780555882034,106.43,64189.44,17.5,-1.0,0.0,0.0]
[1780555882117,106.43,64189.44,17.5,-1.0,0.0,0.0]
[1780555882189,106.43,64190.52,17.5,-1.0,0.0,0.0]
[1780555882997,106.43,64190.52,17.5,-1.0,0.0,0.0]
[1780555883016,106.43,64198.33,17.5,-1.0,0.0,0.0]
[1780555883923,106.43,64198.92,17.5,-1.0,0.0,0.0]
[1780555884930,106.43,64200.5,17.5,-1.0,0.0,0.0]
[1780555885937,106.43,64206.37,17.5,-1.0,0.0,0.0]
[1780555886949,106.43,64208.16,17.5,-1.0,0.0,0.0]
[1780555887951,106.43,64210.66,17.5,-1.0,0.0,0.0]
[1780555888966,106.43,64209.23,17.5,-1.0,0.0,0.0]
[1780555889968,106.43,64199.03,17.5,-1.0,0.0,0.0]
[1780555890975,106.43,64197.59,17.5,-1.0,0.0,0.0]
[1780555891982,106.43,64200.29,17.5,-1.0,0.0,0.0]
[1780555892989,106.43,64201.18,17.5,-1.0,0.0,0.0]
[1780555893996,106.43,64200.14,17.5,-1.0,0.0,0.0]
[1780555895011,106.43,64197.82,17.5,-1.0,0.0,0.0]
[1780555896463,106.43,64199.09,17.5,-1.0,0.0,0.0]
[1780555897020,106.43,64199.51,17.5,-1.0,0.0,0.0]
[1780555898029,106.43,64199.85,17.5,-1.0,0.0,0.0]
[1780555899036,106.43,64202.74,17.5,-1.0,0.0,0.0]
[1780555900043,106.43,64205.73,17.5,-1.0,0.0,0.0]
[1780555901050,106.43,64205.58,17.5,-1.0,0.0,0.0]
[1780555902057,106.43,64209.37,17.5,-1.0,0.0,0.0]
[1780555903063,106.43,64212.48,17.5,-1.0,0.0,0.0]
[1780555904071,106.43,64207.8,17.5,-1.0,0.0,0.0]
[1780555905186,106.43,64207.8,17.5,-1.0,0.0,0.0]
[1780555905331,106.43,64207.8,17.5,-1.0,0.0,0.0]
[1780555905401,106.43,64206.59,17.5,-1.0,0.0,0.0]
[1780555906085,106.43,64191.08,17.5,-1.0,0.0,0.0]
[1780555907092,106.43,64194.32,17.5,-1.0,0.0,0.0]
[1780555908099,106.43,64195.98,17.5,-1.0,0.0,0.0]
[1780555909313,106.43,64195.98,17.5,-1.0,0.0,0.0]
[1780555909352,106.43,64196.29,17.5,-1.0,0.0,0.0]
[1780555910113,106.43,64196.72,17.5,-1.0,0.0,0.0]
[1780555911120,106.43,64196.88,17.5,-1.0,0.0,0.0]
[1780555912127,106.43,64197.49,17.5,-1.0,0.0,0.0]
[1780555913134,106.43,64197.8,17.5,-1.0,0.0,0.0]
[1780555914141,106.43,64197.65,17.5,-1.0,0.0,0.0]
[1780555915148,106.43,64196.92,17.5,-1.0,0.0,0.0]
[1780555917161,106.43,64197.09,17.5,-1.0,0.0,0.0]
[1780555918169,106.43,64194.52,17.5,-1.0,0.0,0.0]
[1780555919175,106.43,64195.28,17.5,-1.0,0.0,0.0]
[1780555920167,106.43,64195.28,17.5,-1.0,0.0,0.0]
[1780555920295,106.43,64195.28,17.5,-1.0,0.0,0.0]
[1780555920335,106.43,64197.07,17.5,-1.0,0.0,0.0]
[1780555921191,106.43,64201.06,17.5,-1.0,0.0,0.0]
[1780555921619,106.43,64201.06,17.5,-1.0,0.0,0.0]
[1780555922198,106.43,64195.27,17.5,-1.0,0.0,0.0]
[1780555923206,106.43,64193.81,17.5,-1.0,0.0,0.0]
[1780555924212,106.43,64194.71,17.5,-1.0,0.0,0.0]
[1780555925217,106.43,64194.71,17.5,-1.0,0.0,0.0]
[1780555925379,106.43,64183.69,17.5,-1.0,0.0,0.0]
[1780555926504,106.43,64183.69,17.5,-1.0,0.0,0.0]
[1780555926571,106.43,64171.21,17.5,-1.0,0.0,0.0]
[1780555927257,106.43,64160.75,17.5,-1.0,0.0,0.0]
[1780555928264,106.43,64164.93,17.5,-1.0,0.0,0.0]
[1780555929271,106.43,64165.49,17.5,-1.0,0.0,0.0]
[1780555930278,106.43,64157.04,17.5,-1.0,0.0,0.0]
[1780555931532,106.43,64157.04,17.5,-1.0,0.0,0.0]
[1780555931545,106.43,64157.04,17.5,-1.0,0.0,0.0]
[1780555931532,106.43,64153.46,17.5,-1.0,0.0,0.0]
[1780555932446,106.43,64124.96,17.5,-1.0,0.0,0.0]
[1780555932995,106.43,64124.96,17.5,-1.0,0.0,0.0]
[1780555933182,106.43,64124.96,17.5,-1.0,0.0,0.0]
[1780555933299,106.43,64116.44,17.5,-1.0,0.0,0.0]
[1780555934306,106.43,64117.35,17.5,-1.0,0.0,0.0]
[1780555935612,106.43,64117.75,17.5,-1.0,0.0,0.0]
[1780555936333,106.43,64116.62,17.5,-1.0,0.0,0.0]
[1780555937334,106.43,64116.13,17.5,-1.0,0.0,0.0]
[1780555938342,106.43,64116.37,17.5,-1.0,0.0,0.0]
[1780555939352,106.43,64109.34,17.5,-1.0,0.0,0.0]
[1780555940358,106.43,64101.33,17.5,-1.0,0.0,0.0]
[1780555941365,106.43,64104.4,17.5,-1.0,0.0,0.0]
[1780555942372,106.43,64108.75,17.5,-1.0,0.0,0.0]
[1780555943380,106.43,64107.79,17.5,-1.0,0.0,0.0]
[1780555944385,106.43,64103.64,17.5,-1.0,0.0,0.0]
[1780555945393,106.43,64098.14,17.5,-1.0,0.0,0.0]
[1780555946400,106.43,64098.42,17.5,-1.0,0.0,0.0]
[1780555948414,106.43,64098.63,17.5,-1.0,0.0,0.0]
[1780555949421,106.43,64098.37,17.5,-1.0,0.0,0.0]
[1780555950428,106.43,64097.02,17.5,-1.0,0.0,0.0]
[1780555951435,106.43,64096.19,17.5,-1.0,0.0,0.0]
[1780555952443,106.43,64095.59,17.5,-1.0,0.0,0.0]
[1780555953450,106.43,64095.91,17.5,-1.0,0.0,0.0]
[1780555954458,106.43,64096.26,17.5,-1.0,0.0,0.0]
[1780555955464,106.43,64096.68,17.5,-1.0,0.0,0.0]
[1780555956471,106.43,64096.32,17.5,-1.0,0.0,0.0]
[1780555957478,106.43,64095.18,17.5,-1.0,0.0,0.0]
[1780555958485,106.43,64094.29,17.5,-1.0,0.0,0.0]
[1780555959492,106.43,64095.32,17.5,-1.0,0.0,0.0]
[1780555960236,106.43,64095.32,17.5,-1.0,0.0,0.0]
[1780555960499,106.43,64090.42,17.5,-1.0,0.0,0.0]
[1780555961506,106.43,64089.14,17.5,-1.0,0.0,0.0]
[1780555962513,106.43,64093.35,17.5,-1.0,0.0,0.0]
[1780555963520,106.43,64093.78,17.5,-1.0,0.0,0.0]
[1780555964527,106.43,64091.31,17.5,-1.0,0.0,0.0]
[1780555965534,106.43,64091.56,17.5,-1.0,0.0,0.0]
[1780555966541,106.43,64091.94,17.5,-1.0,0.0,0.0]
[1780555967548,106.43,64092.19,17.5,-1.0,0.0,0.0]
[1780555968555,106.43,64091.58,17.5,-1.0,0.0,0.0]
[1780555969562,106.43,64087.71,17.5,-1.0,0.0,0.0]
[1780555970570,106.43,64088.2,17.5,-1.0,0.0,0.0]
[1780555971577,106.43,64090.61,17.5,-1.0,0.0,0.0]
[1780555972584,106.43,64092.31,17.5,-1.0,0.0,0.0]
[1780555973591,106.43,64092.73,17.5,-1.0,0.0,0.0]
[1780555974598,106.43,64092.09,17.5,-1.0,0.0,0.0]
[1780555975605,106.43,64091.06,17.5,-1.0,0.0,0.0]
[1780555976611,106.43,64087.52,17.5,-1.0,0.0,0.0]
[1780555977619,106.43,64087.35,17.5,-1.0,0.0,0.0]
[1780555978625,106.43,64086.85,17.5,-1.0,0.0,0.0]
[1780555979633,106.43,64086.93,17.5,-1.0,0.0,0.0]
[1780555979898,106.43,64086.93,17.5,-1.0,0.0,0.0]
[1780555980646,106.43,64079.61,17.5,-1.0,0.0,0.0]
[1780555981649,106.43,64074.73,17.5,-1.0,0.0,0.0]
[1780555982657,106.43,64074.22,17.5,-1.0,0.0,0.0]
[1780555983663,106.43,64076.6,17.5,-1.0,0.0,0.0]
[1780555986685,106.43,64076.49,17.5,-1.0,0.0,0.0]
[1780555989202,106.43,64076.54,17.5,-1.0,0.0,0.0]
[1780555989253,106.43,64081.85,17.5,-1.0,0.0,0.0]
[1780555989706,106.43,64093.46,17.5,-1.0,0.0,0.0]
[1780555990713,106.43,64094.9,17.5,-1.0,0.0,0.0]
[1780555991720,106.43,64100.82,17.5,-1.0,0.0,0.0]
[1780555992727,106.43,64100.71,17.5,-1.0,0.0,0.0]
[1780555993734,106.43,64095.59,17.5,-1.0,0.0,0.0]
[1780555994741,106.43,64095.06,17.5,-1.0,0.0,0.0]
[1780555995953,106.43,64095.06,17.5,-1.0,0.0,0.0]
[1780555996513,106.43,64095.06,17.5,-1.0,0.0,0.0]
[1780555996533,106.43,64095.21,17.5,-1.0,0.0,0.0]
[1780555996976,106.43,64095.21,17.5,-1.0,0.0,0.0]
[1780555997003,106.43,64095.21,17.5,-1.0,0.0,0.0]
[1780555997104,106.43,64089.36,17.5,-1.0,0.0,0.0]
[1780555997762,106.43,64086.39,17.5,-1.0,0.0,0.0]
[1780555999287,106.43,64088.69,17.5,-1.0,0.0,0.0]
[1780555999748,106.43,64088.69,17.5,-1.0,0.0,0.0]
[1780555999776,106.43,64081.38,17.5,-1.0,0.0,0.0]
[1780556000782,106.43,64084.72,17.5,-1.0,0.0,0.0]
[1780556001790,106.43,64083.52,17.5,-1.0,0.0,0.0]
[1780556002797,106.43,64083.24,17.5,-1.0,0.0,0.0]
[1780556004811,106.43,64079.97,17.5,-1.0,0.0,0.0]
[1780556005818,106.43,64080.9,17.5,-1.0,0.0,0.0]
[1780556006825,106.43,64078.64,17.5,-1.0,0.0,0.0]
[1780556007832,106.43,64076.67,17.5,-1.0,0.0,0.0]
[1780556008839,106.43,64075.34,17.5,-1.0,0.0,0.0]
[1780556009846,106.43,64074.2,17.5,-1.0,0.0,0.0]
[1780556010853,106.43,64072.11,17.5,-1.0,0.0,0.0]
[1780556011860,106.43,64071.21,17.5,-1.0,0.0,0.0]
[1780556012867,106.43,64071.43,17.5,-1.0,0.0,0.0]
[1780556013874,106.43,64075.99,17.5,-1.0,0.0,0.0]
[1780556014881,106.43,64076.6,17.5,-1.0,0.0,0.0]
[1780556015889,106.43,64074.29,17.5,-1.0,0.0,0.0]
[1780556016895,106.43,64073.2,17.5,-1.0,0.0,0.0]
[1780556017902,106.43,64071.73,17.5,-1.0,0.0,0.0]
[1780556018909,106.43,64071.02,17.5,-1.0,0.0,0.0]
[1780556019916,106.43,64070.05,17.5,-1.0,0.0,0.0]
[1780556021930,106.43,64069.92,17.5,-1.0,0.0,0.0]
[1780556023944,106.43,64076.26,17.5,-1.0,0.0,0.0]
[1780556024951,106.43,64087.35,17.5,-1.0,0.0,0.0]
[1780556025958,106.43,64085.04,17.5,-1.0,0.0,0.0]
[1780556026965,106.43,64086.5,17.5,-1.0,0.0,0.0]
[1780556027975,106.43,64085.51,17.5,-1.0,0.0,0.0]
[1780556028983,106.43,64086.5,17.5,-1.0,0.0,0.0]
[1780556029990,106.43,64083.17,17.5,-1.0,0.0,0.0]
[1780556030998,106.43,64076.78,17.5,-1.0,0.0,0.0]
[1780556032028,106.43,64074.67,17.5,-1.0,0.0,0.0]
[1780556033016,106.43,64064.4,17.5,-1.0,0.0,0.0]
[1780556034023,106.43,64063.87,17.5,-1.0,0.0,0.0]
[1780556035237,106.43,64063.87,17.5,-1.0,0.0,0.0]
[1780556035338,106.43,64063.55,17.5,-1.0,0.0,0.0]
[1780556037044,106.43,64064.06,17.5,-1.0,0.0,0.0]
[1780556038402,106.43,64064.52,17.5,-1.0,0.0,0.0]
[1780556039058,106.43,64064.16,17.5,-1.0,0.0,0.0]
[1780556040065,106.43,64062.54,17.5,-1.0,0.0,0.0]
[1780556040782,106.43,64062.54,17.5,-1.0,0.0,0.0]
[1780556041078,106.43,64053.49,17.5,-1.0,0.0,0.0]
[1780556042085,106.43,64052.62,17.5,-1.0,0.0,0.0]
[1780556043092,106.43,64052.87,17.5,-1.0,0.0,0.0]
[1780556044099,106.43,64049.1,17.5,-1.0,0.0,0.0]
[1780556045106,106.43,64048.5,17.5,-1.0,0.0,0.0]
[1780556046113,106.43,64048.31,17.5,-1.0,0.0,0.0]
[1780556047518,106.43,64048.31,17.5,-1.0,0.0,0.0]
[1780556047611,106.43,64043.01,17.5,-1.0,0.0,0.0]
[1780556047738,106.43,64043.01,17.5,-1.0,0.0,0.0]
[1780556048538,106.43,64043.01,17.5,-1.0,0.0,0.0]
[1780556048587,106.43,64041.64,17.5,-1.0,0.0,0.0]
[1780556049134,106.43,64042.9,17.5,-1.0,0.0,0.0]
[1780556050145,106.43,64044.69,17.5,-1.0,0.0,0.0]
[1780556051739,106.43,64044.69,17.5,-1.0,0.0,0.0]
[1780556051153,106.43,64044.22,17.5,-1.0,0.0,0.0]
[1780556052435,106.43,64044.03,17.5,-1.0,0.0,0.0]
[1780556053167,106.43,64041.69,17.5,-1.0,0.0,0.0]
[1780556054564,106.43,64040.32,17.5,-1.0,0.0,0.0]
[1780556055182,106.43,64048.94,17.5,-1.0,0.0,0.0]
[1780556056422,106.43,64048.94,17.5,-1.0,0.0,0.0]
[1780556056524,106.43,64055.53,17.5,-1.0,0.0,0.0]
[1780556056971,106.43,64055.53,17.5,-1.0,0.0,0.0]
[1780556057212,106.43,64055.53,17.5,-1.0,0.0,0.0]
[1780556057312,106.43,64066.54,17.5,-1.0,0.0,0.0]
[1780556058031,106.43,64066.54,17.5,-1.0,0.0,0.0]
[1780556058202,106.43,64068.75,17.5,-1.0,0.0,0.0]
[1780556059739,106.43,64068.75,17.5,-1.0,0.0,0.0]
[1780556059209,106.43,64068.23,17.5,-1.0,0.0,0.0]
[1780556060216,106.43,64074.22,17.5,-1.0,0.0,0.0]
[1780556061223,106.43,64075.93,17.5,-1.0,0.0,0.0]
[1780556062230,106.43,64071.78,17.5,-1.0,0.0,0.0]
[1780556063237,106.43,64072.28,17.5,-1.0,0.0,0.0]
[1780556064244,106.43,64073.81,17.5,-1.0,0.0,0.0]
[1780556065251,106.43,64073.45,17.5,-1.0,0.0,0.0]
[1780556066258,106.43,64073.67,17.5,-1.0,0.0,0.0]
[1780556069280,106.43,64071.19,17.5,-1.0,0.0,0.0]
[1780556070286,106.43,64070.04,17.5,-1.0,0.0,0.0]
[1780556071293,106.43,64069.99,17.5,-1.0,0.0,0.0]
[1780556073319,106.43,64070.06,17.5,-1.0,0.0,0.0]
[1780556073421,106.43,64063.79,17.5,-1.0,0.0,0.0]
[1780556074318,106.43,64060.66,17.5,-1.0,0.0,0.0]
[1780556075325,106.43,64061.08,17.5,-1.0,0.0,0.0]
[1780556076332,106.43,64060.01,17.5,-1.0,0.0,0.0]
[1780556077705,106.43,64060.01,17.5,-1.0,0.0,0.0]
[1780556077339,106.43,64052.85,17.5,-1.0,0.0,0.0]
[1780556078346,106.43,64069.99,17.5,-1.0,0.0,0.0]
[1780556079353,106.43,64068.98,17.5,-1.0,0.0,0.0]
[1780556080360,106.43,64068.3,17.5,-1.0,0.0,0.0]
[1780556081367,106.43,64067.46,17.5,-1.0,0.0,0.0]
[1780556082675,106.43,64067.46,17.5,-1.0,0.0,0.0]
[1780556082740,106.43,64067.17,17.5,-1.0,0.0,0.0]
[1780556083381,106.43,64061.02,17.5,-1.0,0.0,0.0]
[1780556084387,106.43,64061.48,17.5,-1.0,0.0,0.0]
[1780556085395,106.43,64061.02,17.5,-1.0,0.0,0.0]
[1780556086402,106.43,64062.01,17.5,-1.0,0.0,0.0]
[1780556087408,106.43,64061.16,17.5,-1.0,0.0,0.0]
[1780556088416,106.43,64058.65,17.5,-1.0,0.0,0.0]
[1780556089423,106.43,64060.01,17.5,-1.0,0.0,0.0]
[1780556090430,106.43,64049.84,17.5,-1.0,0.0,0.0]
[1780556091463,106.43,64049.84,17.5,-1.0,0.0,0.0]
[1780556091658,106.43,64048.53,17.5,-1.0,0.0,0.0]
[1780556092450,106.43,64044.02,17.5,-1.0,0.0,0.0]
[1780556093457,106.43,64043.91,17.5,-1.0,0.0,0.0]
[1780556095457,106.43,64043.9,17.5,-1.0,0.0,0.0]
[1780556096478,106.43,64043.67,17.5,-1.0,0.0,0.0]
[1780556097439,106.43,64043.67,17.5,-1.0,0.0,0.0]
[1780556097485,106.43,64038.04,17.5,-1.0,0.0,0.0]
[1780556098492,106.43,64033.55,17.5,-1.0,0.0,0.0]
[1780556099498,106.43,64033.37,17.5,-1.0,0.0,0.0]
[1780556100473,106.43,64033.37,17.5,-1.0,0.0,0.0]
[1780556100518,106.43,64030.13,17.5,-1.0,0.0,0.0]
[1780556101520,106.43,64029.34,17.5,-1.0,0.0,0.0]
[1780556102527,106.43,64029.94,17.5,-1.0,0.0,0.0]
[1780556103566,106.43,64027.75,17.5,-1.0,0.0,0.0]
[1780556103850,106.43,64027.75,17.5,-1.0,0.0,0.0]
[1780556104174,106.43,64027.75,17.5,-1.0,0.0,0.0]
[1780556104754,106.43,64027.75,17.5,-1.0,0.0,0.0]
[1780556104773,106.43,64012.39,17.5,-1.0,0.0,0.0]
[1780556105766,106.43,64012.39,17.5,-1.0,0.0,0.0]
[1780556105801,106.43,64005.9,17.5,-1.0,0.0,0.0]
[1780556106561,106.43,64016.38,17.5,-1.0,0.0,0.0]
[1780556107568,106.43,64020.79,17.5,-1.0,0.0,0.0]
[1780556108753,106.43,64020.79,17.5,-1.0,0.0,0.0]
[1780556108574,106.43,64021.6,17.5,-1.0,0.0,0.0]
[1780556109582,106.43,64020.85,17.5,-1.0,0.0,0.0]
[1780556110589,106.43,64021.22,17.5,-1.0,0.0,0.0]
[1780556111596,106.43,64017.25,17.5,-1.0,0.0,0.0]
[1780556112603,106.43,64022.06,17.5,-1.0,0.0,0.0]
[1780556113610,106.43,64013.3,17.5,-1.0,0.0,0.0]
[1780556114617,106.43,64005.76,17.5,-1.0,0.0,0.0]
[1780556115624,106.43,64003.47,17.5,-1.0,0.0,0.0]
[1780556116631,106.43,64004.64,17.5,-1.0,0.0,0.0]
[1780556117638,106.43,64004.15,17.5,-1.0,0.0,0.0]
[1780556118643,106.43,64004.15,17.5,-1.0,0.0,0.0]
[1780556118645,106.43,64002.84,17.5,-1.0,0.0,0.0]
[1780556119652,106.43,63996.54,17.5,-1.0,0.0,0.0]
[1780556120660,106.43,63995.09,17.5,-1.0,0.0,0.0]
[1780556121669,106.43,63994.4,17.5,-1.0,0.0,0.0]
[1780556122657,106.43,63994.4,17.5,-1.0,0.0,0.0]
[1780556122675,106.43,63994.29,17.5,-1.0,0.0,0.0]
[1780556123689,106.43,63992.66,17.5,-1.0,0.0,0.0]
[1780556124326,106.43,63992.66,17.5,-1.0,0.0,0.0]
[1780556124703,106.43,63986.86,17.5,-1.0,0.0,0.0]
[1780556125567,106.43,63986.86,17.5,-1.0,0.0,0.0]
[1780556125712,106.43,63982.98,17.5,-1.0,0.0,0.0]
[1780556126713,106.43,63980.48,17.5,-1.0,0.0,0.0]
[1780556127720,106.43,63981.59,17.5,-1.0,0.0,0.0]
[1780556128728,106.43,63971.46,17.5,-1.0,0.0,0.0]
[1780556129734,106.43,63968.12,17.5,-1.0,0.0,0.0]
[1780556130741,106.43,63968.06,17.5,-1.0,0.0,0.0]
[1780556131749,106.43,63968.51,17.5,-1.0,0.0,0.0]
[1780556132756,106.43,63972.12,17.5,-1.0,0.0,0.0]
[1780556133768,106.43,63971.15,17.5,-1.0,0.0,0.0]
[1780556134697,106.43,63971.15,17.5,-1.0,0.0,0.0]
[1780556134768,106.43,63971.15,17.5,-1.0,0.0,0.0]
[1780556134788,106.43,63966.95,17.5,-1.0,0.0,0.0]
[1780556135874,106.43,63962.41,17.5,-1.0,0.0,0.0]
[1780556136792,106.43,63964.96,17.5,-1.0,0.0,0.0]
[1780556137799,106.43,63963.2,17.5,-1.0,0.0,0.0]
[1780556138684,106.43,63963.2,17.5,-1.0,0.0,0.0]
[1780556138809,106.43,63964.53,17.5,-1.0,0.0,0.0]
[1780556139816,106.43,63968.5,17.5,-1.0,0.0,0.0]
[1780556140822,106.43,63953.54,17.5,-1.0,0.0,0.0]
[1780556141830,106.43,63956.87,17.5,-1.0,0.0,0.0]
[1780556142838,106.43,63950.04,17.5,-1.0,0.0,0.0]
[1780556143845,106.43,63949.19,17.5,-1.0,0.0,0.0]
[1780556144852,106.43,63944.95,17.5,-1.0,0.0,0.0]
[1780556145859,106.43,63938.97,17.5,-1.0,0.0,0.0]
[1780556146866,106.43,63939.27,17.5,-1.0,0.0,0.0]
[1780556147873,106.43,63939.4,17.5,-1.0,0.0,0.0]
[1780556148880,106.43,63939.93,17.5,-1.0,0.0,0.0]
[1780556149887,106.43,63939.14,17.5,-1.0,0.0,0.0]
[1780556150894,106.43,63942.81,17.5,-1.0,0.0,0.0]
[1780556151901,106.43,63945.95,17.5,-1.0,0.0,0.0]
[1780556152908,106.43,63939.53,17.5,-1.0,0.0,0.0]
[1780556153915,106.43,63938.33,17.5,-1.0,0.0,0.0]
[1780556155929,106.43,63928.08,17.5,-1.0,0.0,0.0]
[1780556156936,106.43,63929.21,17.5,-1.0,0.0,0.0]
[1780556158828,106.43,63931.89,17.5,-1.0,0.0,0.0]
[1780556158950,106.43,63932.8,17.5,-1.0,0.0,0.0]
[1780556160839,106.43,63936.74,17.5,-1.0,0.0,0.0]
[1780556160964,106.43,63938.66,17.5,-1.0,0.0,0.0]
[1780556161971,106.43,63947.63,17.5,-1.0,0.0,0.0]
[1780556162978,106.43,63950.53,17.5,-1.0,0.0,0.0]
[1780556163985,106.43,63958.9,17.5,-1.0,0.0,0.0]
[1780556164991,106.43,63964.57,17.5,-1.0,0.0,0.0]
[1780556165999,106.43,63963.42,17.5,-1.0,0.0,0.0]
[1780556167006,106.43,63963.28,17.5,-1.0,0.0,0.0]
[1780556168020,106.43,63963.67,17.5,-1.0,0.0,0.0]
[1780556170033,106.43,63964.45,17.5,-1.0,0.0,0.0]
[1780556171040,106.43,63965.64,17.5,-1.0,0.0,0.0]
[1780556172046,106.43,63961.36,17.5,-1.0,0.0,0.0]
[1780556173054,106.43,63961.55,17.5,-1.0,0.0,0.0]
[1780556174061,106.43,63956.83,17.5,-1.0,0.0,0.0]
[1780556175068,106.43,63953.51,17.5,-1.0,0.0,0.0]
[1780556176077,106.43,63955.41,17.5,-1.0,0.0,0.0]
[1780556177084,106.43,63955.09,17.5,-1.0,0.0,0.0]
[1780556178091,106.43,63958.41,17.5,-1.0,0.0,0.0]
[1780556179098,106.43,63958.88,17.5,-1.0,0.0,0.0]
[1780556180105,106.43,63959.27,17.5,-1.0,0.0,0.0]
[1780556181112,106.43,63959.74,17.5,-1.0,0.0,0.0]
[1780556184397,106.43,63962.02,17.5,-1.0,0.0,0.0]
[1780556185845,106.43,63962.19,17.5,-1.0,0.0,0.0]
[1780556187154,106.43,63966.72,17.5,-1.0,0.0,0.0]
[1780556188162,106.43,63966.46,17.5,-1.0,0.0,0.0]
[1780556189167,106.43,63949.81,17.5,-1.0,0.0,0.0]
[1780556190175,106.43,63957.77,17.5,-1.0,0.0,0.0]
[1780556191182,106.43,63961.46,17.5,-1.0,0.0,0.0]
[1780556192189,106.43,63964.32,17.5,-1.0,0.0,0.0]
[1780556193196,106.43,63964.2,17.5,-1.0,0.0,0.0]
[1780556194203,106.43,63955.98,17.5,-1.0,0.0,0.0]
[1780556195210,106.43,63954.4,17.5,-1.0,0.0,0.0]
[1780556196217,106.43,63953.21,17.5,-1.0,0.0,0.0]
[1780556197224,106.43,63953.71,17.5,-1.0,0.0,0.0]
[1780556198231,106.43,63952.15,17.5,-1.0,0.0,0.0]
[1780556199239,106.43,63947.72,17.5,-1.0,0.0,0.0]
[1780556200248,106.43,63941.61,17.5,-1.0,0.0,0.0]
[1780556201254,106.43,63938.98,17.5,-1.0,0.0,0.0]
[1780556202260,106.43,63947.09,17.5,-1.0,0.0,0.0]
[1780556203268,106.43,63954.79,17.5,-1.0,0.0,0.0]
[1780556204275,106.43,63954.55,17.5,-1.0,0.0,0.0]
[1780556205282,106.43,63952.26,17.5,-1.0,0.0,0.0]
[1780556206289,106.43,63946.49,17.5,-1.0,0.0,0.0]
[1780556207295,106.43,63936.82,17.5,-1.0,0.0,0.0]
[1780556208736,106.43,63936.82,17.5,-1.0,0.0,0.0]
[1780556208821,106.43,63942.27,17.5,-1.0,0.0,0.0]
[1780556209310,106.43,63940.71,17.5,-1.0,0.0,0.0]
[1780556210320,106.43,63940.25,17.5,-1.0,0.0,0.0]
[1780556211327,106.43,63937.56,17.5,-1.0,0.0,0.0]
[1780556212334,106.43,63936.62,17.5,-1.0,0.0,0.0]
[1780556213341,106.43,63928.39,17.5,-1.0,0.0,0.0]
[1780556214348,106.43,63929.01,17.5,-1.0,0.0,0.0]
[1780556215355,106.43,63929.41,17.5,-1.0,0.0,0.0]
[1780556216363,106.43,63927.39,17.5,-1.0,0.0,0.0]
[1780556217369,106.43,63928.04,17.5,-1.0,0.0,0.0]
[1780556218377,106.43,63929.55,17.5,-1.0,0.0,0.0]
[1780556219384,106.43,63926.53,17.5,-1.0,0.0,0.0]
[1780556220391,106.43,63927.18,17.5,-1.0,0.0,0.0]
[1780556221398,106.43,63926.08,17.5,-1.0,0.0,0.0]
[1780556222405,106.43,63924.45,17.5,-1.0,0.0,0.0]
[1780556223412,106.43,63923.82,17.5,-1.0,0.0,0.0]
[1780556224419,106.43,63925.95,17.5,-1.0,0.0,0.0]
[1780556225426,106.43,63926.16,17.5,-1.0,0.0,0.0]
[1780556226786,106.43,63926.16,17.5,-1.0,0.0,0.0]
[1780556226887,106.43,63917.98,17.5,-1.0,0.0,0.0]
[1780556227440,106.43,63926.75,17.5,-1.0,0.0,0.0]
[1780556228447,106.43,63930.24,17.5,-1.0,0.0,0.0]
[1780556229454,106.43,63928.79,17.5,-1.0,0.0,0.0]
[1780556230462,106.43,63926.23,17.5,-1.0,0.0,0.0]
[1780556231470,106.43,63924.09,17.5,-1.0,0.0,0.0]
[1780556232477,106.43,63924.32,17.5,-1.0,0.0,0.0]
[1780556233484,106.43,63926.12,17.5,-1.0,0.0,0.0]
[1780556234490,106.43,63932.33,17.5,-1.0,0.0,0.0]
[1780556235497,106.43,63933.85,17.5,-1.0,0.0,0.0]
[1780556236505,106.43,63936.19,17.5,-1.0,0.0,0.0]
[1780556237000,106.43,63936.19,17.5,-1.0,0.0,0.0]
[1780556237514,106.43,63943.95,17.5,-1.0,0.0,0.0]
[1780556238521,106.43,63948.08,17.5,-1.0,0.0,0.0]
[1780556239528,106.43,63949.87,17.5,-1.0,0.0,0.0]
[1780556240301,106.43,63949.87,17.5,-1.0,0.0,0.0]
[1780556240334,106.43,63949.87,17.5,-1.0,0.0,0.0]
[1780556240872,106.43,63949.87,17.5,-1.0,0.0,0.0]
[1780556240946,106.43,63965.06,17.5,-1.0,0.0,0.0]
[1780556241579,106.43,63965.06,17.5,-1.0,0.0,0.0]
[1780556241582,106.43,63973.38,17.5,-1.0,0.0,0.0]
[1780556242741,106.43,63973.38,17.5,-1.0,0.0,0.0]
[1780556242839,106.43,63973.37,17.5,-1.0,0.0,0.0]
[1780556243557,106.43,63974.98,17.5,-1.0,0.0,0.0]
[1780556244564,106.43,63977.24,17.5,-1.0,0.0,0.0]
[1780556245571,106.43,63976.48,17.5,-1.0,0.0,0.0]
[1780556246578,106.43,63976.23,17.5,-1.0,0.0,0.0]
[1780556247585,106.43,63975.15,17.5,-1.0,0.0,0.0]
[1780556248592,106.43,63976.02,17.5,-1.0,0.0,0.0]
[1780556250606,106.43,63971.83,17.5,-1.0,0.0,0.0]
[1780556251845,106.43,63971.83,17.5,-1.0,0.0,0.0]
[1780556251889,106.43,63963.65,17.5,-1.0,0.0,0.0]
[1780556252620,106.43,63959.71,17.5,-1.0,0.0,0.0]
[1780556253627,106.43,63960.81,17.5,-1.0,0.0,0.0]
[1780556255640,106.43,63951.24,17.5,-1.0,0.0,0.0]
[1780556256648,106.43,63954.38,17.5,-1.0,0.0,0.0]
[1780556257655,106.43,63958.09,17.5,-1.0,0.0,0.0]
[1780556258662,106.43,63957.73,17.5,-1.0,0.0,0.0]
[1780556259669,106.43,63959.34,17.5,-1.0,0.0,0.0]
[1780556260676,106.43,63958.4,17.5,-1.0,0.0,0.0]
[1780556261682,106.43,63957.99,17.5,-1.0,0.0,0.0]
[1780556262689,106.43,63957.32,17.5,-1.0,0.0,0.0]
[1780556263697,106.43,63961.36,17.5,-1.0,0.0,0.0]
[1780556264335,106.43,63961.36,17.5,-1.0,0.0,0.0]
[1780556264704,106.43,63964.61,17.5,-1.0,0.0,0.0]
[1780556265710,106.43,63966.24,17.5,-1.0,0.0,0.0]
[1780556266840,106.43,63966.84,17.5,-1.0,0.0,0.0]
[1780556267725,106.43,63967.87,17.5,-1.0,0.0,0.0]
[1780556268738,106.43,63967.87,17.5,-1.0,0.0,0.0]
[1780556268838,106.43,63959.94,17.5,-1.0,0.0,0.0]
[1780556269739,106.43,63963.41,17.5,-1.0,0.0,0.0]
[1780556270746,106.43,63962.41,17.5,-1.0,0.0,0.0]
[1780556271753,106.43,63962.71,17.5,-1.0,0.0,0.0]
[1780556272760,106.43,63966.45,17.5,-1.0,0.0,0.0]
[1780556273767,106.43,63963.74,17.5,-1.0,0.0,0.0]
[1780556274774,106.43,63964.2,17.5,-1.0,0.0,0.0]
[1780556275781,106.43,63965.55,17.5,-1.0,0.0,0.0]
[1780556276788,106.43,63964.88,17.5,-1.0,0.0,0.0]
[1780556277795,106.43,63965.52,17.5,-1.0,0.0,0.0]
[1780556278737,106.43,63965.52,17.5,-1.0,0.0,0.0]
[1780556278802,106.43,63967.53,17.5,-1.0,0.0,0.0]
[1780556279809,106.43,63965.45,17.5,-1.0,0.0,0.0]
[1780556280816,106.43,63965.23,17.5,-1.0,0.0,0.0]
[1780556281824,106.43,63966.38,17.5,-1.0,0.0,0.0]
[1780556282830,106.43,63966.01,17.5,-1.0,0.0,0.0]
[1780556283837,106.43,63963.97,17.5,-1.0,0.0,0.0]
[1780556284844,106.43,63964.08,17.5,-1.0,0.0,0.0]
[1780556285851,106.43,63959.03,17.5,-1.0,0.0,0.0]
[1780556286736,106.43,63959.03,17.5,-1.0,0.0,0.0]
[1780556286858,106.43,63960.07,17.5,-1.0,0.0,0.0]
[1780556287864,106.43,63960.2,17.5,-1.0,0.0,0.0]
[1780556288872,106.43,63960.04,17.5,-1.0,0.0,0.0]
[1780556289879,106.43,63959.57,17.5,-1.0,0.0,0.0]
[1780556290888,106.43,63954.87,17.5,-1.0,0.0,0.0]
[1780556291136,106.43,63954.87,17.5,-1.0,0.0,0.0]
[1780556291893,106.43,63946.24,17.5,-1.0,0.0,0.0]
[1780556292900,106.43,63951.26,17.5,-1.0,0.0,0.0]
[1780556293907,106.43,63957.18,17.5,-1.0,0.0,0.0]
[1780556294914,106.43,63958.81,17.5,-1.0,0.0,0.0]
[1780556295922,106.43,63959.85,17.5,-1.0,0.0,0.0]
[1780556296928,106.43,63964.08,17.5,-1.0,0.0,0.0]
[1780556297935,106.43,63963.64,17.5,-1.0,0.0,0.0]
[1780556298942,106.43,63964.68,17.5,-1.0,0.0,0.0]
[1780556299949,106.43,63963.85,17.5,-1.0,0.0,0.0]
[1780556300956,106.43,63964.53,17.5,-1.0,0.0,0.0]
[1780556301139,106.43,63964.53,17.5,-1.0,0.0,0.0]
[1780556301963,106.43,63966.64,17.5,-1.0,0.0,0.0]
[1780556302970,106.43,63967.82,17.5,-1.0,0.0,0.0]
[1780556303977,106.43,63967.41,17.5,-1.0,0.0,0.0]
[1780556304984,106.43,63967.64,17.5,-1.0,0.0,0.0]
[1780556305991,106.43,63968.8,17.5,-1.0,0.0,0.0]
[1780556306999,106.43,63965.98,17.5,-1.0,0.0,0.0]
[1780556308009,106.43,63963.3,17.5,-1.0,0.0,0.0]
[1780556309016,106.43,63962.7,17.5,-1.0,0.0,0.0]
[1780556311028,106.43,63967.28,17.5,-1.0,0.0,0.0]
[1780556312034,106.43,63967.75,17.5,-1.0,0.0,0.0]
[1780556312737,106.43,63967.75,17.5,-1.0,0.0,0.0]
[1780556313042,106.43,63967.62,17.5,-1.0,0.0,0.0]
[1780556314053,106.43,63968.36,17.5,-1.0,0.0,0.0]
[1780556316079,106.43,63967.43,17.5,-1.0,0.0,0.0]
[1780556317069,106.43,63966.67,17.5,-1.0,0.0,0.0]
[1780556318077,106.43,63965.1,17.5,-1.0,0.0,0.0]
[1780556319084,106.43,63964.58,17.5,-1.0,0.0,0.0]
[1780556320091,106.43,63965.08,17.5,-1.0,0.0,0.0]
[1780556321482,106.43,63965.47,17.5,-1.0,0.0,0.0]
[1780556323113,106.43,63966.23,17.5,-1.0,0.0,0.0]
[1780556324837,106.43,63968.87,17.5,-1.0,0.0,0.0]
[1780556325126,106.43,63976.39,17.5,-1.0,0.0,0.0]
[1780556326538,106.43,63978.51,17.5,-1.0,0.0,0.0]
[1780556327140,106.43,63970.41,17.5,-1.0,0.0,0.0]
[1780556328148,106.43,63965.77,17.5,-1.0,0.0,0.0]
[1780556329853,106.43,63965.77,17.5,-1.0,0.0,0.0]
[1780556329898,106.43,63965.29,17.5,-1.0,0.0,0.0]
[1780556330164,106.43,63957.2,17.5,-1.0,0.0,0.0]
[1780556331171,106.43,63953.45,17.5,-1.0,0.0,0.0]
[1780556332178,106.43,63954.49,17.5,-1.0,0.0,0.0]
[1780556333184,106.43,63957.21,17.5,-1.0,0.0,0.0]
[1780556334191,106.43,63958.59,17.5,-1.0,0.0,0.0]
[1780556335717,106.43,63958.41,17.5,-1.0,0.0,0.0]
[1780556336207,106.43,63957.84,17.5,-1.0,0.0,0.0]
[1780556337213,106.43,63957.04,17.5,-1.0,0.0,0.0]
[1780556340234,106.43,63957.27,17.5,-1.0,0.0,0.0]
[1780556341148,106.43,63957.27,17.5,-1.0,0.0,0.0]
[1780556341241,106.43,63970.86,17.5,-1.0,0.0,0.0]
[1780556342248,106.43,63973.34,17.5,-1.0,0.0,0.0]
[1780556343256,106.43,63972.02,17.5,-1.0,0.0,0.0]
[1780556344500,106.43,63972.18,17.5,-1.0,0.0,0.0]
[1780556345270,106.43,63982.55,17.5,-1.0,0.0,0.0]
[1780556346277,106.43,63985.22,17.5,-1.0,0.0,0.0]
[1780556347284,106.43,63984.78,17.5,-1.0,0.0,0.0]
[1780556348291,106.43,63986.33,17.5,-1.0,0.0,0.0]
[1780556349298,106.43,63986.94,17.5,-1.0,0.0,0.0]
[1780556350305,106.43,63985.75,17.5,-1.0,0.0,0.0]
[1780556351311,106.43,63986.64,17.5,-1.0,0.0,0.0]
[1780556353326,106.43,63986.39,17.5,-1.0,0.0,0.0]
[1780556354333,106.43,63987.01,17.5,-1.0,0.0,0.0]
[1780556355340,106.43,63985.4,17.5,-1.0,0.0,0.0]
[1780556357354,106.43,63976.95,17.5,-1.0,0.0,0.0]
[1780556358360,106.43,63976.64,17.5,-1.0,0.0,0.0]
[1780556359368,106.43,63973.31,17.5,-1.0,0.0,0.0]
[1780556360736,106.43,63973.31,17.5,-1.0,0.0,0.0]
[1780556360828,106.43,63965.2,17.5,-1.0,0.0,0.0]
[1780556361382,106.43,63964.75,17.5,-1.0,0.0,0.0]
[1780556362388,106.43,63965.89,17.5,-1.0,0.0,0.0]
[1780556364403,106.43,63965.56,17.5,-1.0,0.0,0.0]
[1780556366417,106.43,63969.84,17.5,-1.0,0.0,0.0]
[1780556367424,106.43,63969.21,17.5,-1.0,0.0,0.0]
[1780556368430,106.43,63968.08,17.5,-1.0,0.0,0.0]
[1780556369438,106.43,63959.05,17.5,-1.0,0.0,0.0]
[1780556370445,106.43,63959.55,17.5,-1.0,0.0,0.0]
[1780556371452,106.43,63958.32,17.5,-1.0,0.0,0.0]
[1780556372459,106.43,63957.95,17.5,-1.0,0.0,0.0]
[1780556373466,106.43,63958.78,17.5,-1.0,0.0,0.0]
[1780556374473,106.43,63959.43,17.5,-1.0,0.0,0.0]
[1780556375480,106.43,63964.03,17.5,-1.0,0.0,0.0]
[1780556376487,106.43,63964.72,17.5,-1.0,0.0,0.0]
[1780556377494,106.43,63964.27,17.5,-1.0,0.0,0.0]
[1780556378501,106.43,63963.94,17.5,-1.0,0.0,0.0]
[1780556379508,106.43,63965.33,17.5,-1.0,0.0,0.0]
[1780556380515,106.43,63965.19,17.5,-1.0,0.0,0.0]
[1780556382739,106.43,63965.2,17.5,-1.0,0.0,0.0]
[1780556382837,106.43,63973.81,17.5,-1.0,0.0,0.0]
[1780556383535,106.43,63972.37,17.5,-1.0,0.0,0.0]
[1780556384544,106.43,63969.26,17.5,-1.0,0.0,0.0]
[1780556385551,106.43,63968.24,17.5,-1.0,0.0,0.0]
[1780556386558,106.43,63968.35,17.5,-1.0,0.0,0.0]
[1780556388572,106.43,63967.95,17.5,-1.0,0.0,0.0]
[1780556390911,106.43,63967.01,17.5,-1.0,0.0,0.0]
[1780556392600,106.43,63963.34,17.5,-1.0,0.0,0.0]
[1780556393606,106.43,63964.2,17.5,-1.0,0.0,0.0]
[1780556394739,106.43,63964.2,17.5,-1.0,0.0,0.0]
[1780556394837,106.43,63964.64,17.5,-1.0,0.0,0.0]
[1780556395621,106.43,63964.19,17.5,-1.0,0.0,0.0]
[1780556396628,106.43,63964.82,17.5,-1.0,0.0,0.0]
[1780556397634,106.43,63965.53,17.5,-1.0,0.0,0.0]
[1780556399650,106.43,63965.64,17.5,-1.0,0.0,0.0]
[1780556400689,106.43,63965.64,17.5,-1.0,0.0,0.0]
[1780556400788,106.43,63984.47,17.5,-1.0,0.0,0.0]
[1780556401672,106.43,63993.01,17.5,-1.0,0.0,0.0]
[1780556402737,106.43,63993.01,17.5,-1.0,0.0,0.0]
[1780556402763,106.43,63990.89,17.5,-1.0,0.0,0.0]
[1780556403681,106.43,63988.42,17.5,-1.0,0.0,0.0]
[1780556404688,106.43,63988.67,17.5,-1.0,0.0,0.0]
[1780556405695,106.43,63982.42,17.5,-1.0,0.0,0.0]
[1780556406702,106.43,63985.21,17.5,-1.0,0.0,0.0]
[1780556407709,106.43,63989.32,17.5,-1.0,0.0,0.0]
[1780556408716,106.43,63991.01,17.5,-1.0,0.0,0.0]
[1780556409723,106.43,63992.34,17.5,-1.0,0.0,0.0]
[1780556410730,106.43,63988.02,17.5,-1.0,0.0,0.0]
[1780556411737,106.43,63990.19,17.5,-1.0,0.0,0.0]
[1780556412744,106.43,63994.32,17.5,-1.0,0.0,0.0]
[1780556413751,106.43,63992.56,17.5,-1.0,0.0,0.0]
[1780556414758,106.43,63993.9,17.5,-1.0,0.0,0.0]
[1780556415765,106.43,63993.73,17.5,-1.0,0.0,0.0]
[1780556416771,106.43,63999.56,17.5,-1.0,0.0,0.0]
[1780556417779,106.43,63999.57,17.5,-1.0,0.0,0.0]
[1780556418786,106.43,64001.99,17.5,-1.0,0.0,0.0]
[1780556419793,106.43,64003.66,17.5,-1.0,0.0,0.0]
[1780556420800,106.43,64002.69,17.5,-1.0,0.0,0.0]
[1780556421807,106.43,64003.24,17.5,-1.0,0.0,0.0]
[1780556422814,106.43,64003.05,17.5,-1.0,0.0,0.0]
[1780556423821,106.43,64003.47,17.5,-1.0,0.0,0.0]
[1780556424829,106.43,64003.77,17.5,-1.0,0.0,0.0]
[1780556425838,106.43,63989.71,17.5,-1.0,0.0,0.0]
[1780556427852,106.43,63992.47,17.5,-1.0,0.0,0.0]
[1780556428858,106.43,63995.42,17.5,-1.0,0.0,0.0]
[1780556429865,106.43,64002.73,17.5,-1.0,0.0,0.0]
[1780556430873,106.43,64004.4,17.5,-1.0,0.0,0.0]
[1780556431880,106.43,64003.74,17.5,-1.0,0.0,0.0]
[1780556432887,106.43,64004.42,17.5,-1.0,0.0,0.0]
[1780556433896,106.43,64004.62,17.5,-1.0,0.0,0.0]
[1780556434901,106.43,63996.9,17.5,-1.0,0.0,0.0]
[1780556435908,106.43,63993.57,17.5,-1.0,0.0,0.0]
[1780556436914,106.43,63993.62,17.5,-1.0,0.0,0.0]
[1780556438086,106.43,63993.4,17.5,-1.0,0.0,0.0]
[1780556439936,106.43,63995.77,17.5,-1.0,0.0,0.0]
[1780556440943,106.43,63998.85,17.5,-1.0,0.0,0.0]
[1780556441950,106.43,63989.99,17.5,-1.0,0.0,0.0]
[1780556442957,106.43,63984.01,17.5,-1.0,0.0,0.0]
[1780556443964,106.43,63983.92,17.5,-1.0,0.0,0.0]
[1780556444972,106.43,63981.89,17.5,-1.0,0.0,0.0]
[1780556445979,106.43,63985.57,17.5,-1.0,0.0,0.0]
[1780556446986,106.43,63989.84,17.5,-1.0,0.0,0.0]
[1780556447993,106.43,63988.44,17.5,-1.0,0.0,0.0]
[1780556449000,106.43,63988.66,17.5,-1.0,0.0,0.0]
[1780556450008,106.43,63989.72,17.5,-1.0,0.0,0.0]
[1780556451014,106.43,63985.77,17.5,-1.0,0.0,0.0]
[1780556452022,106.43,63992.97,17.5,-1.0,0.0,0.0]
[1780556453029,106.43,63994.46,17.5,-1.0,0.0,0.0]
[1780556454036,106.43,63991.24,17.5,-1.0,0.0,0.0]
[1780556455043,106.43,63988.76,17.5,-1.0,0.0,0.0]
[1780556456050,106.43,63984.21,17.5,-1.0,0.0,0.0]
[1780556457057,106.43,63983.35,17.5,-1.0,0.0,0.0]
[1780556459071,106.43,63985.72,17.5,-1.0,0.0,0.0]
[1780556460078,106.43,63987.55,17.5,-1.0,0.0,0.0]
[1780556461086,106.43,63986.54,17.5,-1.0,0.0,0.0]
[1780556462114,106.43,63982.14,17.5,-1.0,0.0,0.0]
[1780556463116,106.43,63971.14,17.5,-1.0,0.0,0.0]
[1780556464124,106.43,63969.25,17.5,-1.0,0.0,0.0]
[1780556465130,106.43,63969.49,17.5,-1.0,0.0,0.0]
[1780556466139,106.43,63972.48,17.5,-1.0,0.0,0.0]
[1780556467145,106.43,63978.12,17.5,-1.0,0.0,0.0]
[1780556468152,106.43,63977.92,17.5,-1.0,0.0,0.0]
[1780556469159,106.43,63981.84,17.5,-1.0,0.0,0.0]
[1780556470166,106.43,63982.9,17.5,-1.0,0.0,0.0]
[1780556471173,106.43,63984.73,17.5,-1.0,0.0,0.0]
[1780556472181,106.43,63978.39,17.5,-1.0,0.0,0.0]
[1780556473187,106.43,63976.39,17.5,-1.0,0.0,0.0]
[1780556475201,106.43,63977.56,17.5,-1.0,0.0,0.0]
[1780556476209,106.43,63980.18,17.5,-1.0,0.0,0.0]
[1780556477215,106.43,63973.42,17.5,-1.0,0.0,0.0]
[1780556478222,106.43,63969.25,17.5,-1.0,0.0,0.0]
[1780556478739,106.43,63969.25,17.5,-1.0,0.0,0.0]
[1780556479229,106.43,63966.63,17.5,-1.0,0.0,0.0]
[1780556480236,106.43,63964.8,17.5,-1.0,0.0,0.0]
[1780556481245,106.43,63965.68,17.5,-1.0,0.0,0.0]
[1780556482251,106.43,63961.33,17.5,-1.0,0.0,0.0]
[1780556484259,106.43,63961.29,17.5,-1.0,0.0,0.0]
[1780556484267,106.43,63972.24,17.5,-1.0,0.0,0.0]
[1780556485274,106.43,63976.01,17.5,-1.0,0.0,0.0]
[1780556486281,106.43,63988.01,17.5,-1.0,0.0,0.0]
[1780556487289,106.43,63987.35,17.5,-1.0,0.0,0.0]
[1780556488297,106.43,63988.97,17.5,-1.0,0.0,0.0]
[1780556489306,106.43,63987.3,17.5,-1.0,0.0,0.0]
[1780556490312,106.43,63979.51,17.5,-1.0,0.0,0.0]
[1780556491319,106.43,63983.5,17.5,-1.0,0.0,0.0]
[1780556492326,106.43,63980.37,17.5,-1.0,0.0,0.0]
[1780556493333,106.43,63977.04,17.5,-1.0,0.0,0.0]
[1780556494340,106.43,63979.31,17.5,-1.0,0.0,0.0]
[1780556495347,106.43,63983.83,17.5,-1.0,0.0,0.0]
[1780556496354,106.43,63981.35,17.5,-1.0,0.0,0.0]
[1780556497361,106.43,63977.97,17.5,-1.0,0.0,0.0]
[1780556498368,106.43,63977.37,17.5,-1.0,0.0,0.0]
[1780556499374,106.43,63978.6,17.5,-1.0,0.0,0.0]
[1780556500451,106.43,63978.6,17.5,-1.0,0.0,0.0]
[1780556500551,106.43,63976.42,17.5,-1.0,0.0,0.0]
[1780556501392,106.43,63967.82,17.5,-1.0,0.0,0.0]
[1780556502399,106.43,63966.44,17.5,-1.0,0.0,0.0]
[1780556503406,106.43,63966.68,17.5,-1.0,0.0,0.0]
[1780556504424,106.43,63976.8,17.5,-1.0,0.0,0.0]
[1780556505425,106.43,63970.47,17.5,-1.0,0.0,0.0]
[1780556506431,106.43,63979.46,17.5,-1.0,0.0,0.0]
[1780556507441,106.43,63977.97,17.5,-1.0,0.0,0.0]
[1780556508448,106.43,63970.56,17.5,-1.0,0.0,0.0]
[1780556509455,106.43,63970.93,17.5,-1.0,0.0,0.0]
[1780556510463,106.43,63970.65,17.5,-1.0,0.0,0.0]
[1780556511470,106.43,63971.07,17.5,-1.0,0.0,0.0]
[1780556512477,106.43,63970.77,17.5,-1.0,0.0,0.0]
[1780556513484,106.43,63971.2,17.5,-1.0,0.0,0.0]
[1780556514491,106.43,63974.82,17.5,-1.0,0.0,0.0]
[1780556515499,106.43,63976.79,17.5,-1.0,0.0,0.0]
[1780556516506,106.43,63979.34,17.5,-1.0,0.0,0.0]
[1780556518520,106.43,63978.0,17.5,-1.0,0.0,0.0]
[1780556519527,106.43,63978.16,17.5,-1.0,0.0,0.0]
[1780556520534,106.43,63979.5,17.5,-1.0,0.0,0.0]
[1780556521569,106.43,63979.5,17.5,-1.0,0.0,0.0]
[1780556521584,106.43,63981.44,17.5,-1.0,0.0,0.0]
[1780556522548,106.43,63990.41,17.5,-1.0,0.0,0.0]
[1780556523555,106.43,63985.01,17.5,-1.0,0.0,0.0]
[1780556524566,106.43,63986.04,17.5,-1.0,0.0,0.0]
[1780556525570,106.43,63974.73,17.5,-1.0,0.0,0.0]
[1780556526577,106.43,63970.17,17.5,-1.0,0.0,0.0]
[1780556527863,106.43,63970.17,17.5,-1.0,0.0,0.0]
[1780556528003,106.43,63970.17,17.5,-1.0,0.0,0.0]
[1780556528092,106.43,63970.32,17.5,-1.0,0.0,0.0]
[1780556529123,106.43,63944.46,17.5,-1.0,0.0,0.0]
[1780556529598,106.43,63934.79,17.5,-1.0,0.0,0.0]
[1780556531212,106.43,63934.79,17.5,-1.0,0.0,0.0]
[1780556531230,106.43,63934.05,17.5,-1.0,0.0,0.0]
[1780556531612,106.43,63923.6,17.5,-1.0,0.0,0.0]
[1780556532618,106.43,63912.44,17.5,-1.0,0.0,0.0]
[1780556533626,106.43,63915.59,17.5,-1.0,0.0,0.0]
[1780556534958,106.43,63915.59,17.5,-1.0,0.0,0.0]
[1780556535023,106.43,63915.05,17.5,-1.0,0.0,0.0]
[1780556535640,106.43,63921.66,17.5,-1.0,0.0,0.0]
[1780556536647,106.43,63924.63,17.5,-1.0,0.0,0.0]
[1780556537654,106.43,63925.32,17.5,-1.0,0.0,0.0]
[1780556538661,106.43,63925.7,17.5,-1.0,0.0,0.0]
[1780556540676,106.43,63926.15,17.5,-1.0,0.0,0.0]
[1780556541683,106.43,63932.27,17.5,-1.0,0.0,0.0]
[1780556542690,106.43,63939.09,17.5,-1.0,0.0,0.0]
[1780556543697,106.43,63937.43,17.5,-1.0,0.0,0.0]
[1780556545098,106.43,63933.48,17.5,-1.0,0.0,0.0]
[1780556545711,106.43,63937.8,17.5,-1.0,0.0,0.0]
[1780556546718,106.43,63942.96,17.5,-1.0,0.0,0.0]
[1780556547725,106.43,63940.24,17.5,-1.0,0.0,0.0]
[1780556548732,106.43,63937.7,17.5,-1.0,0.0,0.0]
[1780556549739,106.43,63937.89,17.5,-1.0,0.0,0.0]
[1780556550747,106.43,63936.62,17.5,-1.0,0.0,0.0]
[1780556551754,106.43,63931.69,17.5,-1.0,0.0,0.0]
[1780556553107,106.43,63929.7,17.5,-1.0,0.0,0.0]
[1780556553769,106.43,63921.37,17.5,-1.0,0.0,0.0]
[1780556554778,106.43,63919.68,17.5,-1.0,0.0,0.0]
[1780556555785,106.43,63917.24,17.5,-1.0,0.0,0.0]
[1780556556792,106.43,63918.23,17.5,-1.0,0.0,0.0]
[1780556557799,106.43,63916.16,17.5,-1.0,0.0,0.0]
[1780556558806,106.43,63914.85,17.5,-1.0,0.0,0.0]
[1780556560204,106.43,63914.85,17.5,-1.0,0.0,0.0]
[1780556560281,106.43,63922.43,17.5,-1.0,0.0,0.0]
[1780556560820,106.43,63931.93,17.5,-1.0,0.0,0.0]
[1780556561827,106.43,63935.01,17.5,-1.0,0.0,0.0]
[1780556562834,106.43,63935.9,17.5,-1.0,0.0,0.0]
[1780556563405,106.43,63935.9,17.5,-1.0,0.0,0.0]
[1780556563841,106.43,63936.75,17.5,-1.0,0.0,0.0]
[1780556564847,106.43,63931.51,17.5,-1.0,0.0,0.0]
[1780556565855,106.43,63927.69,17.5,-1.0,0.0,0.0]
[1780556566861,106.43,63925.12,17.5,-1.0,0.0,0.0]
[1780556567869,106.43,63920.3,17.5,-1.0,0.0,0.0]
[1780556568876,106.43,63921.86,17.5,-1.0,0.0,0.0]
[1780556569883,106.43,63924.83,17.5,-1.0,0.0,0.0]
[1780556570890,106.43,63924.33,17.5,-1.0,0.0,0.0]
[1780556571897,106.43,63924.48,17.5,-1.0,0.0,0.0]
[1780556572904,106.43,63924.28,17.5,-1.0,0.0,0.0]
[1780556573911,106.43,63927.73,17.5,-1.0,0.0,0.0]
[1780556574918,106.43,63936.72,17.5,-1.0,0.0,0.0]
[1780556575925,106.43,63941.23,17.5,-1.0,0.0,0.0]
[1780556576932,106.43,63940.54,17.5,-1.0,0.0,0.0]
[1780556578283,106.43,63948.84,17.5,-1.0,0.0,0.0]
[1780556578946,106.43,63947.43,17.5,-1.0,0.0,0.0]
[1780556579953,106.43,63945.77,17.5,-1.0,0.0,0.0]
[1780556580960,106.43,63930.6,17.5,-1.0,0.0,0.0]
[1780556581966,106.43,63923.29,17.5,-1.0,0.0,0.0]
[1780556582974,106.43,63924.49,17.5,-1.0,0.0,0.0]
[1780556584341,106.43,63923.32,17.5,-1.0,0.0,0.0]
[1780556584987,106.43,63913.26,17.5,-1.0,0.0,0.0]
[1780556585995,106.43,63911.7,17.5,-1.0,0.0,0.0]
[1780556587003,106.43,63910.58,17.5,-1.0,0.0,0.0]
[1780556588022,106.43,63908.87,17.5,-1.0,0.0,0.0]
[1780556589024,106.43,63907.83,17.5,-1.0,0.0,0.0]
[1780556590238,106.43,63907.83,17.5,-1.0,0.0,0.0]
[1780556590339,106.43,63903.74,17.5,-1.0,0.0,0.0]
[1780556591039,106.43,63909.55,17.5,-1.0,0.0,0.0]
[1780556592046,106.43,63910.95,17.5,-1.0,0.0,0.0]
[1780556592567,106.43,63910.95,17.5,-1.0,0.0,0.0]
[1780556593053,106.43,63917.32,17.5,-1.0,0.0,0.0]
[1780556594060,106.43,63921.38,17.5,-1.0,0.0,0.0]
[1780556595067,106.43,63919.72,17.5,-1.0,0.0,0.0]
[1780556596074,106.43,63923.0,17.5,-1.0,0.0,0.0]
[1780556597081,106.43,63922.61,17.5,-1.0,0.0,0.0]
[1780556598088,106.43,63921.81,17.5,-1.0,0.0,0.0]
[1780556599094,106.43,63921.15,17.5,-1.0,0.0,0.0]
[1780556600102,106.43,63926.59,17.5,-1.0,0.0,0.0]
[1780556601240,106.43,63937.1,17.5,-1.0,0.0,0.0]
[1780556602116,106.43,63941.45,17.5,-1.0,0.0,0.0]
[1780556603123,106.43,63938.33,17.5,-1.0,0.0,0.0]
[1780556604133,106.43,63939.22,17.5,-1.0,0.0,0.0]
[1780556605141,106.43,63945.97,17.5,-1.0,0.0,0.0]
[1780556605414,106.43,63945.97,17.5,-1.0,0.0,0.0]
[1780556605684,106.43,63945.97,17.5,-1.0,0.0,0.0]
[1780556606263,106.43,63958.33,17.5,-1.0,0.0,0.0]
[1780556606605,106.43,63958.33,17.5,-1.0,0.0,0.0]
[1780556607155,106.43,63954.22,17.5,-1.0,0.0,0.0]
[1780556608162,106.43,63948.97,17.5,-1.0,0.0,0.0]
[1780556609169,106.43,63946.33,17.5,-1.0,0.0,0.0]
[1780556610175,106.43,63941.41,17.5,-1.0,0.0,0.0]
[1780556611183,106.43,63943.08,17.5,-1.0,0.0,0.0]
[1780556612190,106.43,63940.3,17.5,-1.0,0.0,0.0]
[1780556613197,106.43,63940.57,17.5,-1.0,0.0,0.0]
[1780556614303,106.43,63931.78,17.5,-1.0,0.0,0.0]
[1780556615210,106.43,63929.12,17.5,-1.0,0.0,0.0]
[1780556616219,106.43,63930.77,17.5,-1.0,0.0,0.0]
[1780556617225,106.43,63926.98,17.5,-1.0,0.0,0.0]
[1780556618232,106.43,63921.58,17.5,-1.0,0.0,0.0]
[1780556619238,106.43,63931.46,17.5,-1.0,0.0,0.0]
[1780556620246,106.43,63936.27,17.5,-1.0,0.0,0.0]
[1780556621252,106.43,63934.33,17.5,-1.0,0.0,0.0]
[1780556622261,106.43,63935.86,17.5,-1.0,0.0,0.0]
[1780556623267,106.43,63936.11,17.5,-1.0,0.0,0.0]
[1780556624274,106.43,63935.49,17.5,-1.0,0.0,0.0]
[1780556625281,106.43,63931.09,17.5,-1.0,0.0,0.0]
[1780556626287,106.43,63930.24,17.5,-1.0,0.0,0.0]
[1780556628302,106.43,63928.86,17.5,-1.0,0.0,0.0]
[1780556629309,106.43,63928.48,17.5,-1.0,0.0,0.0]
[1780556631323,106.43,63928.71,17.5,-1.0,0.0,0.0]
[1780556632332,106.43,63928.49,17.5,-1.0,0.0,0.0]
[1780556633338,106.43,63925.64,17.5,-1.0,0.0,0.0]
[1780556634347,106.43,63918.79,17.5,-1.0,0.0,0.0]
[1780556635354,106.43,63923.5,17.5,-1.0,0.0,0.0]
[1780556636361,106.43,63925.2,17.5,-1.0,0.0,0.0]
[1780556636736,106.43,63925.2,17.5,-1.0,0.0,0.0]
[1780556637369,106.43,63920.97,17.5,-1.0,0.0,0.0]
[1780556638375,106.43,63919.01,17.5,-1.0,0.0,0.0]
[1780556638459,106.43,63919.01,17.5,-1.0,0.0,0.0]
[1780556638752,106.43,63919.01,17.5,-1.0,0.0,0.0]
[1780556638941,106.43,63919.01,17.5,-1.0,0.0,0.0]
[1780556639382,106.43,63910.19,17.5,-1.0,0.0,0.0]
[1780556639507,106.43,63910.19,17.5,-1.0,0.0,0.0]
[1780556640389,106.43,63909.02,17.5,-1.0,0.0,0.0]
[1780556641396,106.43,63911.68,17.5,-1.0,0.0,0.0]
[1780556642403,106.43,63914.26,17.5,-1.0,0.0,0.0]
[1780556643410,106.43,63911.88,17.5,-1.0,0.0,0.0]
[1780556644418,106.43,63908.5,17.5,-1.0,0.0,0.0]
[1780556645424,106.43,63906.45,17.5,-1.0,0.0,0.0]
[1780556646432,106.43,63895.84,17.5,-1.0,0.0,0.0]
[1780556647439,106.43,63897.56,17.5,-1.0,0.0,0.0]
[1780556648478,106.43,63897.81,17.5,-1.0,0.0,0.0]
[1780556649453,106.43,63902.99,17.5,-1.0,0.0,0.0]
[1780556650460,106.43,63896.76,17.5,-1.0,0.0,0.0]
[1780556651467,106.43,63896.88,17.5,-1.0,0.0,0.0]
[1780556652474,106.43,63889.49,17.5,-1.0,0.0,0.0]
[1780556653481,106.43,63891.8,17.5,-1.0,0.0,0.0]
[1780556654489,106.43,63887.9,17.5,-1.0,0.0,0.0]
[1780556656672,106.43,63887.97,17.5,-1.0,0.0,0.0]
[1780556657096,106.43,63887.97,17.5,-1.0,0.0,0.0]
[1780556657155,106.43,63887.61,17.5,-1.0,0.0,0.0]
[1780556658242,106.43,63887.61,17.5,-1.0,0.0,0.0]
[1780556658342,106.43,63873.19,17.5,-1.0,0.0,0.0]
[1780556658580,106.43,63867.11,17.5,-1.0,0.0,0.0]
[1780556659524,106.43,63868.22,17.5,-1.0,0.0,0.0]
[1780556661217,106.43,63868.06,17.5,-1.0,0.0,0.0]
[1780556661538,106.43,63867.09,17.5,-1.0,0.0,0.0]
[1780556662547,106.43,63866.4,17.5,-1.0,0.0,0.0]
[1780556663552,106.43,63862.27,17.5,-1.0,0.0,0.0]
[1780556664558,106.43,63863.65,17.5,-1.0,0.0,0.0]
[1780556665569,106.43,63862.13,17.5,-1.0,0.0,0.0]
[1780556666576,106.43,63863.82,17.5,-1.0,0.0,0.0]
[1780556667583,106.43,63864.71,17.5,-1.0,0.0,0.0]
[1780556668590,106.43,63863.66,17.5,-1.0,0.0,0.0]
[1780556669597,106.43,63865.69,17.5,-1.0,0.0,0.0]
[1780556670604,106.43,63867.41,17.5,-1.0,0.0,0.0]
[1780556671611,106.43,63870.29,17.5,-1.0,0.0,0.0]
[1780556672618,106.43,63876.25,17.5,-1.0,0.0,0.0]
[1780556673625,106.43,63867.03,17.5,-1.0,0.0,0.0]
[1780556674632,106.43,63861.43,17.5,-1.0,0.0,0.0]
[1780556675640,106.43,63860.55,17.5,-1.0,0.0,0.0]
[1780556677212,106.43,63859.68,17.5,-1.0,0.0,0.0]
[1780556677654,106.43,63850.12,17.5,-1.0,0.0,0.0]
[1780556678685,106.43,63850.12,17.5,-1.0,0.0,0.0]
[1780556679082,106.43,63850.12,17.5,-1.0,0.0,0.0]
[1780556679140,106.43,63843.42,17.5,-1.0,0.0,0.0]
[1780556679875,106.43,63843.42,17.5,-1.0,0.0,0.0]
[1780556679926,106.43,63837.02,17.5,-1.0,0.0,0.0]
[1780556681304,106.43,63825.81,17.5,-1.0,0.0,0.0]
[1780556681690,106.43,63823.91,17.5,-1.0,0.0,0.0]
[1780556682697,106.43,63827.41,17.5,-1.0,0.0,0.0]
[1780556683711,106.43,63824.09,17.5,-1.0,0.0,0.0]
[1780556684934,106.43,63856.94,17.5,-1.0,0.0,0.0]
[1780556685726,106.43,63850.13,17.5,-1.0,0.0,0.0]
[1780556686733,106.43,63846.93,17.5,-1.0,0.0,0.0]
[1780556687740,106.43,63854.27,17.5,-1.0,0.0,0.0]
[1780556688748,106.43,63856.19,17.5,-1.0,0.0,0.0]
[1780556690772,106.43,63847.0,17.5,-1.0,0.0,0.0]
[1780556692070,106.43,63850.67,17.5,-1.0,0.0,0.0]
[1780556692797,106.43,63855.17,17.5,-1.0,0.0,0.0]
[1780556693991,106.43,63858.28,17.5,-1.0,0.0,0.0]
[1780556694999,106.43,63855.37,17.5,-1.0,0.0,0.0]
[1780556696019,106.43,63852.12,17.5,-1.0,0.0,0.0]
[1780556697017,106.43,63854.05,17.5,-1.0,0.0,0.0]
[1780556698024,106.43,63855.85,17.5,-1.0,0.0,0.0]
[1780556699031,106.43,63859.99,17.5,-1.0,0.0,0.0]
[1780556700040,106.43,63858.67,17.5,-1.0,0.0,0.0]
[1780556701045,106.43,63863.38,17.5,-1.0,0.0,0.0]
[1780556703061,106.43,63858.21,17.5,-1.0,0.0,0.0]
[1780556704068,106.43,63864.47,17.5,-1.0,0.0,0.0]
[1780556705075,106.43,63861.52,17.5,-1.0,0.0,0.0]
[1780556706082,106.43,63853.07,17.5,-1.0,0.0,0.0]
[1780556707089,106.43,63842.92,17.5,-1.0,0.0,0.0]
[1780556708096,106.43,63836.25,17.5,-1.0,0.0,0.0]
[1780556709104,106.43,63838.79,17.5,-1.0,0.0,0.0]
[1780556710110,106.43,63843.7,17.5,-1.0,0.0,0.0]
[1780556711117,106.43,63847.27,17.5,-1.0,0.0,0.0]
[1780556712124,106.43,63847.82,17.5,-1.0,0.0,0.0]
[1780556713131,106.43,63848.55,17.5,-1.0,0.0,0.0]
[1780556714139,106.43,63854.85,17.5,-1.0,0.0,0.0]
[1780556715032,106.43,63854.85,17.5,-1.0,0.0,0.0]
[1780556715154,106.43,63859.27,17.5,-1.0,0.0,0.0]
[1780556715740,106.43,63859.27,17.5,-1.0,0.0,0.0]
[1780556715836,106.43,63859.27,17.5,-1.0,0.0,0.0]
[1780556716342,106.43,63859.27,17.5,-1.0,0.0,0.0]
[1780556716443,106.43,63868.5,17.5,-1.0,0.0,0.0]
[1780556717167,106.43,63873.22,17.5,-1.0,0.0,0.0]
[1780556718173,106.43,63868.62,17.5,-1.0,0.0,0.0]
[1780556719180,106.43,63867.57,17.5,-1.0,0.0,0.0]
[1780556720187,106.43,63862.14,17.5,-1.0,0.0,0.0]
[1780556721194,106.43,63861.21,17.5,-1.0,0.0,0.0]
[1780556722210,106.43,63862.0,17.5,-1.0,0.0,0.0]
[1780556723210,106.43,63866.32,17.5,-1.0,0.0,0.0]
[1780556724217,106.43,63866.17,17.5,-1.0,0.0,0.0]
[1780556725224,106.43,63867.04,17.5,-1.0,0.0,0.0]
[1780556726230,106.43,63866.59,17.5,-1.0,0.0,0.0]
[1780556727238,106.43,63853.02,17.5,-1.0,0.0,0.0]
[1780556728561,106.43,63853.02,17.5,-1.0,0.0,0.0]
[1780556728245,106.43,63846.76,17.5,-1.0,0.0,0.0]
[1780556728785,106.43,63846.76,17.5,-1.0,0.0,0.0]
[1780556729153,106.43,63846.76,17.5,-1.0,0.0,0.0]
[1780556729252,106.43,63835.1,17.5,-1.0,0.0,0.0]
[1780556729902,106.43,63835.1,17.5,-1.0,0.0,0.0]
[1780556730259,106.43,63834.33,17.5,-1.0,0.0,0.0]
[1780556731266,106.43,63836.3,17.5,-1.0,0.0,0.0]
[1780556732273,106.43,63835.28,17.5,-1.0,0.0,0.0]
[1780556733280,106.43,63836.11,17.5,-1.0,0.0,0.0]
[1780556734287,106.43,63837.01,17.5,-1.0,0.0,0.0]
[1780556735294,106.43,63843.1,17.5,-1.0,0.0,0.0]
[1780556736301,106.43,63844.76,17.5,-1.0,0.0,0.0]
[1780556737308,106.43,63847.09,17.5,-1.0,0.0,0.0]
[1780556737662,106.43,63847.09,17.5,-1.0,0.0,0.0]
[1780556738318,106.43,63849.76,17.5,-1.0,0.0,0.0]
[1780556739325,106.43,63850.18,17.5,-1.0,0.0,0.0]
[1780556740524,106.43,63850.18,17.5,-1.0,0.0,0.0]
[1780556740549,106.43,63850.07,17.5,-1.0,0.0,0.0]
[1780556740750,106.43,63850.07,17.5,-1.0,0.0,0.0]
[1780556741526,106.43,63850.07,17.5,-1.0,0.0,0.0]
[1780556741542,106.43,63854.66,17.5,-1.0,0.0,0.0]
[1780556742346,106.43,63856.46,17.5,-1.0,0.0,0.0]
[1780556743353,106.43,63856.37,17.5,-1.0,0.0,0.0]
[1780556744360,106.43,63850.21,17.5,-1.0,0.0,0.0]
[1780556745459,106.43,63840.57,17.5,-1.0,0.0,0.0]
[1780556746377,106.43,63837.64,17.5,-1.0,0.0,0.0]
[1780556747384,106.43,63837.38,17.5,-1.0,0.0,0.0]
[1780556748391,106.43,63837.94,17.5,-1.0,0.0,0.0]
[1780556749398,106.43,63839.58,17.5,-1.0,0.0,0.0]
[1780556750405,106.43,63841.25,17.5,-1.0,0.0,0.0]
[1780556751412,106.43,63841.57,17.5,-1.0,0.0,0.0]
[1780556752419,106.43,63840.87,17.5,-1.0,0.0,0.0]
[1780556753427,106.43,63841.1,17.5,-1.0,0.0,0.0]
[1780556754657,106.43,63841.1,17.5,-1.0,0.0,0.0]
[1780556754434,106.43,63832.07,17.5,-1.0,0.0,0.0]
[1780556755129,106.43,63832.07,17.5,-1.0,0.0,0.0]
[1780556755441,106.43,63820.35,17.5,-1.0,0.0,0.0]
[1780556756505,106.43,63820.35,17.5,-1.0,0.0,0.0]
[1780556756542,106.43,63819.04,17.5,-1.0,0.0,0.0]
[1780556757139,106.43,63819.04,17.5,-1.0,0.0,0.0]
[1780556757460,106.43,63814.77,17.5,-1.0,0.0,0.0]
[1780556758466,106.43,63815.84,17.5,-1.0,0.0,0.0]
[1780556759474,106.43,63816.04,17.5,-1.0,0.0,0.0]
[1780556760481,106.43,63815.84,17.5,-1.0,0.0,0.0]
[1780556761488,106.43,63824.18,17.5,-1.0,0.0,0.0]
[1780556762495,106.43,63833.04,17.5,-1.0,0.0,0.0]
[1780556763502,106.43,63837.13,17.5,-1.0,0.0,0.0]
[1780556764509,106.43,63823.82,17.5,-1.0,0.0,0.0]
[1780556765516,106.43,63824.55,17.5,-1.0,0.0,0.0]
[1780556766523,106.43,63825.84,17.5,-1.0,0.0,0.0]
[1780556767534,106.43,63825.26,17.5,-1.0,0.0,0.0]
[1780556768542,106.43,63829.5,17.5,-1.0,0.0,0.0]
[1780556769549,106.43,63833.21,17.5,-1.0,0.0,0.0]
[1780556770556,106.43,63833.76,17.5,-1.0,0.0,0.0]
[1780556771563,106.43,63833.86,17.5,-1.0,0.0,0.0]
[1780556772570,106.43,63834.0,17.5,-1.0,0.0,0.0]
[1780556773577,106.43,63818.72,17.5,-1.0,0.0,0.0]
[1780556774584,106.43,63822.13,17.5,-1.0,0.0,0.0]
[1780556775591,106.43,63802.17,17.5,-1.0,0.0,0.0]
[1780556776598,106.43,63795.5,17.5,-1.0,0.0,0.0]
[1780556777609,106.43,63790.96,17.5,-1.0,0.0,0.0]
[1780556778616,106.43,63779.89,17.5,-1.0,0.0,0.0]
[1780556779623,106.43,63787.44,17.5,-1.0,0.0,0.0]
[1780556780630,106.43,63789.91,17.5,-1.0,0.0,0.0]
[1780556781637,106.43,63789.2,17.5,-1.0,0.0,0.0]
[1780556782802,106.43,63791.01,17.5,-1.0,0.0,0.0]
[1780556783655,106.43,63788.66,17.5,-1.0,0.0,0.0]
[1780556784661,106.43,63783.88,17.5,-1.0,0.0,0.0]
[1780556785668,106.43,63781.81,17.5,-1.0,0.0,0.0]
[1780556786675,106.43,63790.24,17.5,-1.0,0.0,0.0]
[1780556787682,106.43,63790.81,17.5,-1.0,0.0,0.0]
[1780556788693,106.43,63777.24,17.5,-1.0,0.0,0.0]
[1780556789696,106.43,63774.09,17.5,-1.0,0.0,0.0]
[1780556790703,106.43,63774.4,17.5,-1.0,0.0,0.0]
[1780556791710,106.43,63774.54,17.5,-1.0,0.0,0.0]
[1780556792717,106.43,63783.34,17.5,-1.0,0.0,0.0]
[1780556793724,106.43,63782.76,17.5,-1.0,0.0,0.0]
[1780556794731,106.43,63784.23,17.5,-1.0,0.0,0.0]
[1780556795737,106.43,63778.83,17.5,-1.0,0.0,0.0]
[1780556796745,106.43,63776.77,17.5,-1.0,0.0,0.0]
[1780556797752,106.43,63772.97,17.5,-1.0,0.0,0.0]
[1780556798760,106.43,63772.48,17.5,-1.0,0.0,0.0]
[1780556799766,106.43,63768.9,17.5,-1.0,0.0,0.0]
[1780556800773,106.43,63771.77,17.5,-1.0,0.0,0.0]
[1780556801779,106.43,63774.5,17.5,-1.0,0.0,0.0]
[1780556803794,106.43,63774.31,17.5,-1.0,0.0,0.0]
[1780556804801,106.43,63771.09,17.5,-1.0,0.0,0.0]
[1780556805801,106.43,63771.09,17.5,-1.0,0.0,0.0]
[1780556805963,106.43,63771.09,17.5,-1.0,0.0,0.0]
[1780556806430,106.43,63769.8,17.5,-1.0,0.0,0.0]
[1780556806743,106.43,63769.8,17.5,-1.0,0.0,0.0]
[1780556806989,106.43,63769.8,17.5,-1.0,0.0,0.0]
[1780556807337,106.43,63767.59,17.5,-1.0,0.0,0.0]
[1780556808315,106.43,63771.72,17.5,-1.0,0.0,0.0]
[1780556808839,106.43,63772.7,17.5,-1.0,0.0,0.0]
[1780556809846,106.43,63776.22,17.5,-1.0,0.0,0.0]
[1780556810853,106.43,63778.3,17.5,-1.0,0.0,0.0]
[1780556811860,106.43,63779.64,17.5,-1.0,0.0,0.0]
[1780556812867,106.43,63774.87,17.5,-1.0,0.0,0.0]
[1780556813875,106.43,63773.39,17.5,-1.0,0.0,0.0]
[1780556814881,106.43,63772.93,17.5,-1.0,0.0,0.0]
[1780556815888,106.43,63773.03,17.5,-1.0,0.0,0.0]
[1780556816894,106.43,63772.45,17.5,-1.0,0.0,0.0]
[1780556817902,106.43,63769.21,17.5,-1.0,0.0,0.0]
[1780556818909,106.43,63770.48,17.5,-1.0,0.0,0.0]
[1780556820923,106.43,63768.3,17.5,-1.0,0.0,0.0]
[1780556821930,106.43,63770.5,17.5,-1.0,0.0,0.0]
[1780556822937,106.43,63766.16,17.5,-1.0,0.0,0.0]
[1780556823981,106.43,63764.27,17.5,-1.0,0.0,0.0]
[1780556825121,106.43,63764.27,17.5,-1.0,0.0,0.0]
[1780556825209,106.43,63764.27,17.5,-1.0,0.0,0.0]
[1780556825291,106.43,63758.78,17.5,-1.0,0.0,0.0]
[1780556826495,106.43,63758.78,17.5,-1.0,0.0,0.0]
[1780556826600,106.43,63743.67,17.5,-1.0,0.0,0.0]
[1780556827218,106.43,63738.97,17.5,-1.0,0.0,0.0]
[1780556828025,106.43,63741.54,17.5,-1.0,0.0,0.0]
[1780556829220,106.43,63741.99,17.5,-1.0,0.0,0.0]
[1780556830188,106.43,63740.8,17.5,-1.0,0.0,0.0]
[1780556831044,106.43,63743.76,17.5,-1.0,0.0,0.0]
[1780556832051,106.43,63743.11,17.5,-1.0,0.0,0.0]
[1780556833058,106.43,63742.39,17.5,-1.0,0.0,0.0]
[1780556834065,106.43,63748.83,17.5,-1.0,0.0,0.0]
[1780556835072,106.43,63745.97,17.5,-1.0,0.0,0.0]
[1780556836082,106.43,63744.03,17.5,-1.0,0.0,0.0]
[1780556837089,106.43,63743.33,17.5,-1.0,0.0,0.0]
[1780556838096,106.43,63745.27,17.5,-1.0,0.0,0.0]
[1780556839341,106.43,63748.29,17.5,-1.0,0.0,0.0]
[1780556840110,106.43,63749.9,17.5,-1.0,0.0,0.0]
[1780556841116,106.43,63751.95,17.5,-1.0,0.0,0.0]
[1780556842124,106.43,63749.32,17.5,-1.0,0.0,0.0]
[1780556843131,106.43,63746.21,17.5,-1.0,0.0,0.0]
[1780556844142,106.43,63743.26,17.5,-1.0,0.0,0.0]
[1780556845159,106.43,63740.77,17.5,-1.0,0.0,0.0]
[1780556846166,106.43,63746.25,17.5,-1.0,0.0,0.0]
[1780556847174,106.43,63742.68,17.5,-1.0,0.0,0.0]
[1780556848640,106.43,63742.68,17.5,-1.0,0.0,0.0]
[1780556848180,106.43,63736.96,17.5,-1.0,0.0,0.0]
[1780556848759,106.43,63736.96,17.5,-1.0,0.0,0.0]
[1780556849503,106.43,63716.68,17.5,-1.0,0.0,0.0]
[1780556850046,106.43,63716.68,17.5,-1.0,0.0,0.0]
[1780556850187,106.43,63716.68,17.5,-1.0,0.0,0.0]
[1780556850197,106.43,63714.17,17.5,-1.0,0.0,0.0]
[1780556851205,106.43,63720.11,17.5,-1.0,0.0,0.0]
[1780556852213,106.43,63725.63,17.5,-1.0,0.0,0.0]
[1780556853218,106.43,63724.0,17.5,-1.0,0.0,0.0]
[1780556854225,106.43,63713.97,17.5,-1.0,0.0,0.0]
[1780556855232,106.43,63722.85,17.5,-1.0,0.0,0.0]
[1780556856239,106.43,63721.68,17.5,-1.0,0.0,0.0]
[1780556857020,106.43,63721.68,17.5,-1.0,0.0,0.0]
[1780556857246,106.43,63735.7,17.5,-1.0,0.0,0.0]
[1780556858094,106.43,63735.7,17.5,-1.0,0.0,0.0]
[1780556858253,106.43,63736.03,17.5,-1.0,0.0,0.0]
[1780556859261,106.43,63734.25,17.5,-1.0,0.0,0.0]
[1780556860267,106.43,63735.69,17.5,-1.0,0.0,0.0]
[1780556861274,106.43,63739.39,17.5,-1.0,0.0,0.0]
[1780556862281,106.43,63739.62,17.5,-1.0,0.0,0.0]
[1780556864295,106.43,63747.89,17.5,-1.0,0.0,0.0]
[1780556865302,106.43,63748.88,17.5,-1.0,0.0,0.0]
[1780556866704,106.43,63748.88,17.5,-1.0,0.0,0.0]
[1780556866309,106.43,63749.57,17.5,-1.0,0.0,0.0]
[1780556867331,106.43,63749.57,17.5,-1.0,0.0,0.0]
[1780556867404,106.43,63770.2,17.5,-1.0,0.0,0.0]
[1780556867848,106.43,63770.2,17.5,-1.0,0.0,0.0]
[1780556868324,106.43,63779.2,17.5,-1.0,0.0,0.0]
[1780556869330,106.43,63786.32,17.5,-1.0,0.0,0.0]
[1780556870338,106.43,63786.75,17.5,-1.0,0.0,0.0]
[1780556871345,106.43,63772.34,17.5,-1.0,0.0,0.0]
[1780556872352,106.43,63771.16,17.5,-1.0,0.0,0.0]
[1780556873359,106.43,63771.04,17.5,-1.0,0.0,0.0]
[1780556876380,106.43,63765.27,17.5,-1.0,0.0,0.0]
[1780556877387,106.43,63758.7,17.5,-1.0,0.0,0.0]
[1780556878396,106.43,63758.41,17.5,-1.0,0.0,0.0]
[1780556879431,106.43,63758.41,17.5,-1.0,0.0,0.0]
[1780556879694,106.43,63758.41,17.5,-1.0,0.0,0.0]
[1780556879590,106.43,63758.12,17.5,-1.0,0.0,0.0]
[1780556880503,106.43,63758.12,17.5,-1.0,0.0,0.0]
[1780556880581,106.43,63741.84,17.5,-1.0,0.0,0.0]
[1780556881415,106.43,63744.31,17.5,-1.0,0.0,0.0]
[1780556882461,106.43,63744.8,17.5,-1.0,0.0,0.0]
[1780556883429,106.43,63739.87,17.5,-1.0,0.0,0.0]
[1780556884052,106.43,63739.87,17.5,-1.0,0.0,0.0]
[1780556884075,106.43,63739.87,17.5,-1.0,0.0,0.0]
[1780556884441,106.43,63722.06,17.5,-1.0,0.0,0.0]
[1780556885086,106.43,63722.06,17.5,-1.0,0.0,0.0]
[1780556885444,106.43,63726.34,17.5,-1.0,0.0,0.0]
[1780556886451,106.43,63726.17,17.5,-1.0,0.0,0.0]
[1780556887458,106.43,63725.7,17.5,-1.0,0.0,0.0]
[1780556888465,106.43,63729.7,17.5,-1.0,0.0,0.0]
[1780556889472,106.43,63730.08,17.5,-1.0,0.0,0.0]
[1780556890479,106.43,63738.52,17.5,-1.0,0.0,0.0]
[1780556891486,106.43,63738.49,17.5,-1.0,0.0,0.0]
[1780556892493,106.43,63745.58,17.5,-1.0,0.0,0.0]
[1780556893500,106.43,63745.25,17.5,-1.0,0.0,0.0]
[1780556893793,106.43,63745.25,17.5,-1.0,0.0,0.0]
[1780556893843,106.43,63745.25,17.5,-1.0,0.0,0.0]
[1780556894519,106.43,63766.17,17.5,-1.0,0.0,0.0]
[1780556894857,106.43,63766.17,17.5,-1.0,0.0,0.0]
[1780556895485,106.43,63766.17,17.5,-1.0,0.0,0.0]
[1780556895521,106.43,63785.29,17.5,-1.0,0.0,0.0]
[1780556896526,106.43,63787.71,17.5,-1.0,0.0,0.0]
[1780556897533,106.43,63788.2,17.5,-1.0,0.0,0.0]
[1780556898540,106.43,63790.95,17.5,-1.0,0.0,0.0]
[1780556899546,106.43,63789.66,17.5,-1.0,0.0,0.0]
[1780556900554,106.43,63790.47,17.5,-1.0,0.0,0.0]
[1780556901566,106.43,63790.62,17.5,-1.0,0.0,0.0]
[1780556902572,106.43,63781.27,17.5,-1.0,0.0,0.0]
[1780556903580,106.43,63782.64,17.5,-1.0,0.0,0.0]
[1780556904587,106.43,63784.58,17.5,-1.0,0.0,0.0]
[1780556905594,106.43,63783.49,17.5,-1.0,0.0,0.0]
[1780556906601,106.43,63784.62,17.5,-1.0,0.0,0.0]
[1780556907608,106.43,63780.61,17.5,-1.0,0.0,0.0]
[1780556908615,106.43,63780.22,17.5,-1.0,0.0,0.0]
[1780556910629,106.43,63779.54,17.5,-1.0,0.0,0.0]
[1780556911636,106.43,63774.04,17.5,-1.0,0.0,0.0]
[1780556912643,106.43,63768.91,17.5,-1.0,0.0,0.0]
[1780556913147,106.43,63768.91,17.5,-1.0,0.0,0.0]
[1780556913657,106.43,63766.72,17.5,-1.0,0.0,0.0]
[1780556914002,106.43,63766.72,17.5,-1.0,0.0,0.0]
[1780556914161,106.43,63766.72,17.5,-1.0,0.0,0.0]
[1780556914657,106.43,63764.67,17.5,-1.0,0.0,0.0]
[1780556916671,106.43,63764.81,17.5,-1.0,0.0,0.0]
[1780556917678,106.43,63762.28,17.5,-1.0,0.0,0.0]
[1780556918685,106.43,63758.72,17.5,-1.0,0.0,0.0]
[1780556919692,106.43,63759.17,17.5,-1.0,0.0,0.0]
[1780556920699,106.43,63758.98,17.5,-1.0,0.0,0.0]
[1780556921706,106.43,63749.57,17.5,-1.0,0.0,0.0]
[1780556922713,106.43,63750.39,17.5,-1.0,0.0,0.0]
[1780556923720,106.43,63760.11,17.5,-1.0,0.0,0.0]
[1780556924727,106.43,63760.18,17.5,-1.0,0.0,0.0]
[1780556925734,106.43,63753.7,17.5,-1.0,0.0,0.0]
[1780556926741,106.43,63753.03,17.5,-1.0,0.0,0.0]
[1780556927748,106.43,63755.09,17.5,-1.0,0.0,0.0]
[1780556928755,106.43,63753.84,17.5,-1.0,0.0,0.0]
[1780556929761,106.43,63752.95,17.5,-1.0,0.0,0.0]
[1780556930770,106.43,63755.05,17.5,-1.0,0.0,0.0]
[1780556931776,106.43,63760.41,17.5,-1.0,0.0,0.0]
[1780556932783,106.43,63768.77,17.5,-1.0,0.0,0.0]
[1780556933790,106.43,63760.2,17.5,-1.0,0.0,0.0]
[1780556934797,106.43,63760.25,17.5,-1.0,0.0,0.0]
[1780556935804,106.43,63766.18,17.5,-1.0,0.0,0.0]
[1780556936811,106.43,63769.58,17.5,-1.0,0.0,0.0]
[1780556938999,106.43,63769.13,17.5,-1.0,0.0,0.0]
[1780556939832,106.43,63768.05,17.5,-1.0,0.0,0.0]
[1780556940839,106.43,63763.93,17.5,-1.0,0.0,0.0]
[1780556941864,106.43,63767.19,17.5,-1.0,0.0,0.0]
[1780556942871,106.43,63772.87,17.5,-1.0,0.0,0.0]
[1780556944570,106.43,63771.3,17.5,-1.0,0.0,0.0]
[1780556944886,106.43,63757.08,17.5,-1.0,0.0,0.0]
[1780556945893,106.43,63758.22,17.5,-1.0,0.0,0.0]
[1780556946900,106.43,63762.99,17.5,-1.0,0.0,0.0]
[1780556947907,106.43,63762.36,17.5,-1.0,0.0,0.0]
[1780556948914,106.43,63762.11,17.5,-1.0,0.0,0.0]
[1780556949921,106.43,63765.32,17.5,-1.0,0.0,0.0]
[1780556951494,106.43,63765.15,17.5,-1.0,0.0,0.0]
[1780556952737,106.43,63764.97,17.5,-1.0,0.0,0.0]
[1780556952942,106.43,63767.04,17.5,-1.0,0.0,0.0]
[1780556953949,106.43,63771.26,17.5,-1.0,0.0,0.0]
[1780556955606,106.43,63772.4,17.5,-1.0,0.0,0.0]
[1780556956172,106.43,63773.78,17.5,-1.0,0.0,0.0]
[1780556956979,106.43,63785.51,17.5,-1.0,0.0,0.0]
[1780556957977,106.43,63788.87,17.5,-1.0,0.0,0.0]
[1780556958985,106.43,63789.57,17.5,-1.0,0.0,0.0]
[1780556959992,106.43,63789.15,17.5,-1.0,0.0,0.0]
[1780556961253,106.43,63789.15,17.5,-1.0,0.0,0.0]
[1780556961347,106.43,63790.96,17.5,-1.0,0.0,0.0]
[1780556962007,106.43,63795.29,17.5,-1.0,0.0,0.0]
[1780556963769,106.43,63797.03,17.5,-1.0,0.0,0.0]
[1780556964020,106.43,63795.99,17.5,-1.0,0.0,0.0]
[1780556965028,106.43,63798.39,17.5,-1.0,0.0,0.0]
[1780556966035,106.43,63797.38,17.5,-1.0,0.0,0.0]
[1780556967596,106.43,63797.38,17.5,-1.0,0.0,0.0]
[1780556967620,106.43,63798.85,17.5,-1.0,0.0,0.0]
[1780556967862,106.43,63798.85,17.5,-1.0,0.0,0.0]
[1780556968021,106.43,63798.85,17.5,-1.0,0.0,0.0]
[1780556968058,106.43,63809.56,17.5,-1.0,0.0,0.0]
[1780556969006,106.43,63809.56,17.5,-1.0,0.0,0.0]
[1780556969296,106.43,63825.47,17.5,-1.0,0.0,0.0]
[1780556970067,106.43,63829.5,17.5,-1.0,0.0,0.0]
[1780556971074,106.43,63826.95,17.5,-1.0,0.0,0.0]
[1780556972081,106.43,63825.23,17.5,-1.0,0.0,0.0]
[1780556974095,106.43,63826.67,17.5,-1.0,0.0,0.0]
[1780556975102,106.43,63825.34,17.5,-1.0,0.0,0.0]
[1780556976108,106.43,63824.24,17.5,-1.0,0.0,0.0]
[1780556977116,106.43,63824.79,17.5,-1.0,0.0,0.0]
[1780556978124,106.43,63831.74,17.5,-1.0,0.0,0.0]
[1780556979130,106.43,63833.87,17.5,-1.0,0.0,0.0]
[1780556980138,106.43,63834.92,17.5,-1.0,0.0,0.0]
[1780556981144,106.43,63835.56,17.5,-1.0,0.0,0.0]
[1780556982687,106.43,63835.56,17.5,-1.0,0.0,0.0]
[1780556982712,106.43,63835.88,17.5,-1.0,0.0,0.0]
[1780556983726,106.43,63835.88,17.5,-1.0,0.0,0.0]
[1780556983732,106.43,63827.34,17.5,-1.0,0.0,0.0]
[1780556984165,106.43,63829.32,17.5,-1.0,0.0,0.0]
[1780556985614,106.43,63829.32,17.5,-1.0,0.0,0.0]
[1780556985727,106.43,63830.76,17.5,-1.0,0.0,0.0]
[1780556986568,106.43,63830.76,17.5,-1.0,0.0,0.0]
[1780556986669,106.43,63820.57,17.5,-1.0,0.0,0.0]
[1780556987337,106.43,63814.34,17.5,-1.0,0.0,0.0]
[1780556988763,106.43,63814.58,17.5,-1.0,0.0,0.0]
[1780556989200,106.43,63806.33,17.5,-1.0,0.0,0.0]
[1780556990207,106.43,63806.84,17.5,-1.0,0.0,0.0]
[1780556991214,106.43,63807.57,17.5,-1.0,0.0,0.0]
[1780556992221,106.43,63807.74,17.5,-1.0,0.0,0.0]
[1780556993227,106.43,63813.36,17.5,-1.0,0.0,0.0]
[1780556994235,106.43,63819.86,17.5,-1.0,0.0,0.0]
[1780556995244,106.43,63822.37,17.5,-1.0,0.0,0.0]
[1780556996253,106.43,63821.99,17.5,-1.0,0.0,0.0]
[1780556997259,106.43,63822.14,17.5,-1.0,0.0,0.0]
[1780556998838,106.43,63821.2,17.5,-1.0,0.0,0.0]
[1780556999273,106.43,63829.04,17.5,-1.0,0.0,0.0]
[1780556999997,106.43,63829.04,17.5,-1.0,0.0,0.0]
[1780557000075,106.43,63829.04,17.5,-1.0,0.0,0.0]
[1780557000285,106.43,63836.02,17.5,-1.0,0.0,0.0]
[1780557001115,106.43,63836.02,17.5,-1.0,0.0,0.0]
[1780557001124,106.43,63836.02,17.5,-1.0,0.0,0.0]
[1780557001294,106.43,63838.33,17.5,-1.0,0.0,0.0]
[1780557002301,106.43,63829.75,17.5,-1.0,0.0,0.0]
[1780557003308,106.43,63829.19,17.5,-1.0,0.0,0.0]
[1780557004316,106.43,63830.76,17.5,-1.0,0.0,0.0]
[1780557005391,106.43,63829.88,17.5,-1.0,0.0,0.0]
[1780557006330,106.43,63833.23,17.5,-1.0,0.0,0.0]
[1780557007337,106.43,63834.51,17.5,-1.0,0.0,0.0]
[1780557008344,106.43,63837.59,17.5,-1.0,0.0,0.0]
[1780557009351,106.43,63844.99,17.5,-1.0,0.0,0.0]
[1780557010358,106.43,63839.62,17.5,-1.0,0.0,0.0]
[1780557011365,106.43,63833.01,17.5,-1.0,0.0,0.0]
[1780557012372,106.43,63832.08,17.5,-1.0,0.0,0.0]
[1780557013379,106.43,63838.73,17.5,-1.0,0.0,0.0]
[1780557014386,106.43,63840.74,17.5,-1.0,0.0,0.0]
[1780557015393,106.43,63841.08,17.5,-1.0,0.0,0.0]
[1780557016400,106.43,63838.61,17.5,-1.0,0.0,0.0]
[1780557017407,106.43,63835.01,17.5,-1.0,0.0,0.0]
[1780557018430,106.43,63842.49,17.5,-1.0,0.0,0.0]
[1780557019426,106.43,63843.93,17.5,-1.0,0.0,0.0]
[1780557020433,106.43,63846.01,17.5,-1.0,0.0,0.0]
[1780557021440,106.43,63846.55,17.5,-1.0,0.0,0.0]
[1780557022447,106.43,63840.08,17.5,-1.0,0.0,0.0]
[1780557023454,106.43,63835.05,17.5,-1.0,0.0,0.0]
[1780557024460,106.43,63844.44,17.5,-1.0,0.0,0.0]
[1780557025468,106.43,63847.0,17.5,-1.0,0.0,0.0]
[1780557026263,106.43,63847.0,17.5,-1.0,0.0,0.0]
[1780557026489,106.43,63847.0,17.5,-1.0,0.0,0.0]
[1780557026553,106.43,63857.37,17.5,-1.0,0.0,0.0]
[1780557027013,106.43,63857.37,17.5,-1.0,0.0,0.0]
[1780557027331,106.43,63857.37,17.5,-1.0,0.0,0.0]
[1780557027485,106.43,63860.25,17.5,-1.0,0.0,0.0]
[1780557028651,106.43,63857.17,17.5,-1.0,0.0,0.0]
[1780557029500,106.43,63853.62,17.5,-1.0,0.0,0.0]
[1780557030507,106.43,63853.88,17.5,-1.0,0.0,0.0]
[1780557031515,106.43,63854.82,17.5,-1.0,0.0,0.0]
[1780557032521,106.43,63845.24,17.5,-1.0,0.0,0.0]
[1780557033528,106.43,63846.52,17.5,-1.0,0.0,0.0]
[1780557034535,106.43,63847.47,17.5,-1.0,0.0,0.0]
[1780557035188,106.43,63847.47,17.5,-1.0,0.0,0.0]
[1780557035249,106.43,63847.47,17.5,-1.0,0.0,0.0]
[1780557035542,106.43,63844.81,17.5,-1.0,0.0,0.0]
[1780557036272,106.43,63844.81,17.5,-1.0,0.0,0.0]
[1780557036549,106.43,63840.28,17.5,-1.0,0.0,0.0]
[1780557037556,106.43,63839.42,17.5,-1.0,0.0,0.0]
[1780557038563,106.43,63840.38,17.5,-1.0,0.0,0.0]
[1780557039570,106.43,63846.74,17.5,-1.0,0.0,0.0]
[1780557040577,106.43,63841.68,17.5,-1.0,0.0,0.0]
[1780557041584,106.43,63835.48,17.5,-1.0,0.0,0.0]
[1780557042592,106.43,63836.43,17.5,-1.0,0.0,0.0]
[1780557043599,106.43,63847.45,17.5,-1.0,0.0,0.0]
[1780557044607,106.43,63847.22,17.5,-1.0,0.0,0.0]
[1780557045615,106.43,63848.2,17.5,-1.0,0.0,0.0]
[1780557046622,106.43,63849.83,17.5,-1.0,0.0,0.0]
[1780557047629,106.43,63850.09,17.5,-1.0,0.0,0.0]
[1780557048636,106.43,63849.97,17.5,-1.0,0.0,0.0]
[1780557049643,106.43,63850.27,17.5,-1.0,0.0,0.0]
[1780557051141,106.43,63850.25,17.5,-1.0,0.0,0.0]
[1780557051660,106.43,63854.63,17.5,-1.0,0.0,0.0]
[1780557052667,106.43,63844.83,17.5,-1.0,0.0,0.0]
[1780557053674,106.43,63843.82,17.5,-1.0,0.0,0.0]
[1780557054681,106.43,63850.4,17.5,-1.0,0.0,0.0]
[1780557055958,106.43,63849.81,17.5,-1.0,0.0,0.0]
[1780557056698,106.43,63836.75,17.5,-1.0,0.0,0.0]
[1780557057705,106.43,63836.38,17.5,-1.0,0.0,0.0]
[1780557058712,106.43,63828.05,17.5,-1.0,0.0,0.0]
[1780557059719,106.43,63826.83,17.5,-1.0,0.0,0.0]
[1780557060936,106.43,63826.83,17.5,-1.0,0.0,0.0]
[1780557060952,106.43,63828.52,17.5,-1.0,0.0,0.0]
[1780557061734,106.43,63821.86,17.5,-1.0,0.0,0.0]
[1780557062334,106.43,63821.86,17.5,-1.0,0.0,0.0]
[1780557062669,106.43,63821.86,17.5,-1.0,0.0,0.0]
[1780557062743,106.43,63814.62,17.5,-1.0,0.0,0.0]
[1780557063763,106.43,63792.67,17.5,-1.0,0.0,0.0]
[1780557064403,106.43,63792.67,17.5,-1.0,0.0,0.0]
[1780557064759,106.43,63791.03,17.5,-1.0,0.0,0.0]
[1780557065766,106.43,63789.33,17.5,-1.0,0.0,0.0]
[1780557066774,106.43,63776.79,17.5,-1.0,0.0,0.0]
[1780557067781,106.43,63775.28,17.5,-1.0,0.0,0.0]
[1780557068788,106.43,63777.62,17.5,-1.0,0.0,0.0]
[1780557069795,106.43,63777.36,17.5,-1.0,0.0,0.0]
[1780557070802,106.43,63776.76,17.5,-1.0,0.0,0.0]
[1780557071809,106.43,63777.06,17.5,-1.0,0.0,0.0]
[1780557072163,106.43,63777.06,17.5,-1.0,0.0,0.0]
[1780557072816,106.43,63771.14,17.5,-1.0,0.0,0.0]
[1780557073824,106.43,63768.97,17.5,-1.0,0.0,0.0]
[1780557074419,106.43,63768.97,17.5,-1.0,0.0,0.0]
[1780557074955,106.43,63765.39,17.5,-1.0,0.0,0.0]
[1780557075837,106.43,63761.66,17.5,-1.0,0.0,0.0]
[1780557076844,106.43,63762.56,17.5,-1.0,0.0,0.0]
[1780557077851,106.43,63765.13,17.5,-1.0,0.0,0.0]
[1780557078358,106.43,63765.13,17.5,-1.0,0.0,0.0]
[1780557078858,106.43,63757.3,17.5,-1.0,0.0,0.0]
[1780557079866,106.43,63755.76,17.5,-1.0,0.0,0.0]
[1780557080871,106.43,63755.35,17.5,-1.0,0.0,0.0]
[1780557081879,106.43,63761.41,17.5,-1.0,0.0,0.0]
[1780557082718,106.43,63761.41,17.5,-1.0,0.0,0.0]
[1780557082987,106.43,63767.85,17.5,-1.0,0.0,0.0]
[1780557083893,106.43,63773.79,17.5,-1.0,0.0,0.0]
[1780557084900,106.43,63770.33,17.5,-1.0,0.0,0.0]
[1780557085907,106.43,63767.26,17.5,-1.0,0.0,0.0]
[1780557086914,106.43,63765.74,17.5,-1.0,0.0,0.0]
[1780557087921,106.43,63761.86,17.5,-1.0,0.0,0.0]
[1780557088928,106.43,63757.99,17.5,-1.0,0.0,0.0]
[1780557089935,106.43,63761.25,17.5,-1.0,0.0,0.0]
[1780557090942,106.43,63758.95,17.5,-1.0,0.0,0.0]
[1780557091317,106.43,63758.95,17.5,-1.0,0.0,0.0]
[1780557091428,106.43,63758.95,17.5,-1.0,0.0,0.0]
[1780557092014,106.43,63758.95,17.5,-1.0,0.0,0.0]
[1780557091950,106.43,63749.6,17.5,-1.0,0.0,0.0]
[1780557092364,106.43,63749.6,17.5,-1.0,0.0,0.0]
[1780557092957,106.43,63741.56,17.5,-1.0,0.0,0.0]
[1780557093975,106.43,63737.84,17.5,-1.0,0.0,0.0]
[1780557094805,106.43,63737.84,17.5,-1.0,0.0,0.0]
[1780557094979,106.43,63718.42,17.5,-1.0,0.0,0.0]
[1780557095855,106.43,63718.42,17.5,-1.0,0.0,0.0]
[1780557095985,106.43,63718.12,17.5,-1.0,0.0,0.0]
[1780557096994,106.43,63714.39,17.5,-1.0,0.0,0.0]
[1780557098008,106.43,63714.08,17.5,-1.0,0.0,0.0]
[1780557099010,106.43,63720.87,17.5,-1.0,0.0,0.0]
[1780557100017,106.43,63723.44,17.5,-1.0,0.0,0.0]
[1780557101024,106.43,63724.8,17.5,-1.0,0.0,0.0]
[1780557102321,106.43,63724.8,17.5,-1.0,0.0,0.0]
[1780557102370,106.43,63727.61,17.5,-1.0,0.0,0.0]
[1780557103919,106.43,63741.68,17.5,-1.0,0.0,0.0]
[1780557104045,106.43,63730.56,17.5,-1.0,0.0,0.0]
[1780557105052,106.43,63727.3,17.5,-1.0,0.0,0.0]
[1780557106059,106.43,63730.17,17.5,-1.0,0.0,0.0]
[1780557107066,106.43,63725.63,17.5,-1.0,0.0,0.0]
[1780557108077,106.43,63726.57,17.5,-1.0,0.0,0.0]
[1780557109082,106.43,63736.19,17.5,-1.0,0.0,0.0]
[1780557110090,106.43,63738.1,17.5,-1.0,0.0,0.0]
[1780557111097,106.43,63737.51,17.5,-1.0,0.0,0.0]
[1780557112104,106.43,63738.56,17.5,-1.0,0.0,0.0]
[1780557113110,106.43,63738.46,17.5,-1.0,0.0,0.0]
[1780557114118,106.43,63737.55,17.5,-1.0,0.0,0.0]
[1780557115125,106.43,63736.23,17.5,-1.0,0.0,0.0]
[1780557116131,106.43,63733.95,17.5,-1.0,0.0,0.0]
[1780557117139,106.43,63730.6,17.5,-1.0,0.0,0.0]
[1780557118146,106.43,63726.5,17.5,-1.0,0.0,0.0]
[1780557119153,106.43,63719.88,17.5,-1.0,0.0,0.0]
[1780557120163,106.43,63719.56,17.5,-1.0,0.0,0.0]
[1780557121182,106.43,63710.6,17.5,-1.0,0.0,0.0]
[1780557122189,106.43,63715.61,17.5,-1.0,0.0,0.0]
[1780557123196,106.43,63713.36,17.5,-1.0,0.0,0.0]
[1780557124203,106.43,63721.54,17.5,-1.0,0.0,0.0]
[1780557125210,106.43,63723.68,17.5,-1.0,0.0,0.0]
[1780557126218,106.43,63724.81,17.5,-1.0,0.0,0.0]
[1780557127225,106.43,63725.02,17.5,-1.0,0.0,0.0]
[1780557128232,106.43,63724.75,17.5,-1.0,0.0,0.0]
[1780557129239,106.43,63731.23,17.5,-1.0,0.0,0.0]
[1780557130246,106.43,63732.06,17.5,-1.0,0.0,0.0]
[1780557131253,106.43,63730.08,17.5,-1.0,0.0,0.0]
[1780557132260,106.43,63731.04,17.5,-1.0,0.0,0.0]
[1780557133267,106.43,63724.7,17.5,-1.0,0.0,0.0]
[1780557134274,106.43,63721.48,17.5,-1.0,0.0,0.0]
[1780557135281,106.43,63721.12,17.5,-1.0,0.0,0.0]
[1780557136288,106.43,63717.02,17.5,-1.0,0.0,0.0]
[1780557137295,106.43,63714.31,17.5,-1.0,0.0,0.0]
[1780557138302,106.43,63713.94,17.5,-1.0,0.0,0.0]
[1780557139309,106.43,63718.56,17.5,-1.0,0.0,0.0]
[1780557140316,106.43,63718.49,17.5,-1.0,0.0,0.0]
[1780557141323,106.43,63725.09,17.5,-1.0,0.0,0.0]
[1780557142330,106.43,63728.14,17.5,-1.0,0.0,0.0]
[1780557143338,106.43,63725.05,17.5,-1.0,0.0,0.0]
[1780557144344,106.43,63727.57,17.5,-1.0,0.0,0.0]
[1780557145352,106.43,63728.05,17.5,-1.0,0.0,0.0]
[1780557148374,106.43,63729.91,17.5,-1.0,0.0,0.0]
[1780557149381,106.43,63730.86,17.5,-1.0,0.0,0.0]
[1780557150389,106.43,63734.19,17.5,-1.0,0.0,0.0]
[1780557151396,106.43,63736.77,17.5,-1.0,0.0,0.0]
[1780557152403,106.43,63730.53,17.5,-1.0,0.0,0.0]
[1780557153410,106.43,63730.43,17.5,-1.0,0.0,0.0]
[1780557154417,106.43,63731.27,17.5,-1.0,0.0,0.0]
[1780557155424,106.43,63732.41,17.5,-1.0,0.0,0.0]
[1780557156431,106.43,63729.27,17.5,-1.0,0.0,0.0]
[1780557157774,106.43,63727.79,17.5,-1.0,0.0,0.0]
[1780557158764,106.43,63727.79,17.5,-1.0,0.0,0.0]
[1780557158919,106.43,63722.72,17.5,-1.0,0.0,0.0]
[1780557159908,106.43,63678.25,17.5,-1.0,0.0,0.0]
[1780557160602,106.43,63678.25,17.5,-1.0,0.0,0.0]
[1780557160698,106.43,63680.41,17.5,-1.0,0.0,0.0]
[1780557161499,106.43,63682.16,17.5,-1.0,0.0,0.0]
[1780557162823,106.43,63682.35,17.5,-1.0,0.0,0.0]
[1780557163513,106.43,63680.68,17.5,-1.0,0.0,0.0]
[1780557164520,106.43,63681.14,17.5,-1.0,0.0,0.0]
[1780557165527,106.43,63682.89,17.5,-1.0,0.0,0.0]
[1780557166534,106.43,63683.59,17.5,-1.0,0.0,0.0]
[1780557167541,106.43,63683.65,17.5,-1.0,0.0,0.0]
[1780557168548,106.43,63679.39,17.5,-1.0,0.0,0.0]
[1780557169695,106.43,63679.58,17.5,-1.0,0.0,0.0]
[1780557170532,106.43,63679.58,17.5,-1.0,0.0,0.0]
[1780557170561,106.43,63679.58,17.5,-1.0,0.0,0.0]
[1780557170579,106.43,63672.78,17.5,-1.0,0.0,0.0]
[1780557171610,106.43,63672.78,17.5,-1.0,0.0,0.0]
[1780557172141,106.43,63672.78,17.5,-1.0,0.0,0.0]
[1780557171703,106.43,63671.04,17.5,-1.0,0.0,0.0]
[1780557173113,106.43,63671.04,17.5,-1.0,0.0,0.0]
[1780557172584,106.43,63681.42,17.5,-1.0,0.0,0.0]
[1780557173790,106.43,63684.71,17.5,-1.0,0.0,0.0]
[1780557174598,106.43,63684.99,17.5,-1.0,0.0,0.0]
[1780557176612,106.43,63687.13,17.5,-1.0,0.0,0.0]
[1780557177619,106.43,63686.44,17.5,-1.0,0.0,0.0]
[1780557178626,106.43,63686.09,17.5,-1.0,0.0,0.0]
[1780557179633,106.43,63684.37,17.5,-1.0,0.0,0.0]
[1780557180640,106.43,63690.43,17.5,-1.0,0.0,0.0]
[1780557181647,106.43,63692.44,17.5,-1.0,0.0,0.0]
[1780557182654,106.43,63692.61,17.5,-1.0,0.0,0.0]
[1780557183661,106.43,63692.08,17.5,-1.0,0.0,0.0]
[1780557184668,106.43,63696.18,17.5,-1.0,0.0,0.0]
[1780557185675,106.43,63698.58,17.5,-1.0,0.0,0.0]
[1780557186459,106.43,63698.58,17.5,-1.0,0.0,0.0]
[1780557186587,106.43,63698.58,17.5,-1.0,0.0,0.0]
[1780557186691,106.43,63706.74,17.5,-1.0,0.0,0.0]
[1780557187499,106.43,63706.74,17.5,-1.0,0.0,0.0]
[1780557187693,106.43,63714.97,17.5,-1.0,0.0,0.0]
[1780557188700,106.43,63713.9,17.5,-1.0,0.0,0.0]
[1780557189264,106.43,63713.9,17.5,-1.0,0.0,0.0]
[1780557189707,106.43,63720.4,17.5,-1.0,0.0,0.0]
[1780557190307,106.43,63720.4,17.5,-1.0,0.0,0.0]
[1780557190714,106.43,63724.59,17.5,-1.0,0.0,0.0]
[1780557191721,106.43,63724.66,17.5,-1.0,0.0,0.0]
[1780557192728,106.43,63724.07,17.5,-1.0,0.0,0.0]
[1780557193735,106.43,63723.54,17.5,-1.0,0.0,0.0]
[1780557194919,106.43,63724.71,17.5,-1.0,0.0,0.0]
[1780557195755,106.43,63722.49,17.5,-1.0,0.0,0.0]
[1780557197089,106.43,63722.49,17.5,-1.0,0.0,0.0]
[1780557197115,106.43,63722.49,17.5,-1.0,0.0,0.0]
[1780557197111,106.43,63712.11,17.5,-1.0,0.0,0.0]
[1780557197769,106.43,63696.24,17.5,-1.0,0.0,0.0]
[1780557198201,106.43,63696.24,17.5,-1.0,0.0,0.0]
[1780557198776,106.43,63690.08,17.5,-1.0,0.0,0.0]
[1780557199784,106.43,63690.02,17.5,-1.0,0.0,0.0]
[1780557201105,106.43,63697.28,17.5,-1.0,0.0,0.0]
[1780557201798,106.43,63698.27,17.5,-1.0,0.0,0.0]
[1780557202807,106.43,63700.41,17.5,-1.0,0.0,0.0]
[1780557203814,106.43,63701.55,17.5,-1.0,0.0,0.0]
[1780557204821,106.43,63701.44,17.5,-1.0,0.0,0.0]
[1780557205828,106.43,63705.46,17.5,-1.0,0.0,0.0]
[1780557206835,106.43,63706.06,17.5,-1.0,0.0,0.0]
[1780557207842,106.43,63705.14,17.5,-1.0,0.0,0.0]
[1780557208849,106.43,63706.72,17.5,-1.0,0.0,0.0]
[1780557209856,106.43,63705.67,17.5,-1.0,0.0,0.0]
[1780557210863,106.43,63703.78,17.5,-1.0,0.0,0.0]
[1780557211870,106.43,63704.95,17.5,-1.0,0.0,0.0]
[1780557213155,106.43,63704.78,17.5,-1.0,0.0,0.0]
[1780557215897,106.43,63705.25,17.5,-1.0,0.0,0.0]
[1780557216905,106.43,63704.66,17.5,-1.0,0.0,0.0]
[1780557217912,106.43,63704.1,17.5,-1.0,0.0,0.0]
[1780557218919,106.43,63704.89,17.5,-1.0,0.0,0.0]
[1780557219926,106.43,63703.07,17.5,-1.0,0.0,0.0]
[1780557220933,106.43,63704.63,17.5,-1.0,0.0,0.0]
[1780557222947,106.43,63703.38,17.5,-1.0,0.0,0.0]
[1780557223954,106.43,63703.67,17.5,-1.0,0.0,0.0]
[1780557224961,106.43,63702.8,17.5,-1.0,0.0,0.0]
[1780557226975,106.43,63703.75,17.5,-1.0,0.0,0.0]
[1780557227982,106.43,63703.85,17.5,-1.0,0.0,0.0]
[1780557228989,106.43,63703.21,17.5,-1.0,0.0,0.0]
[1780557229914,106.43,63703.21,17.5,-1.0,0.0,0.0]
[1780557229996,106.43,63705.73,17.5,-1.0,0.0,0.0]
[1780557231003,106.43,63712.03,17.5,-1.0,0.0,0.0]
[1780557231477,106.43,63712.03,17.5,-1.0,0.0,0.0]
[1780557232010,106.43,63712.59,17.5,-1.0,0.0,0.0]
[1780557233017,106.43,63712.88,17.5,-1.0,0.0,0.0]
[1780557234024,106.43,63706.23,17.5,-1.0,0.0,0.0]
[1780557235032,106.43,63702.62,17.5,-1.0,0.0,0.0]
[1780557237045,106.43,63702.79,17.5,-1.0,0.0,0.0]
[1780557238052,106.43,63702.49,17.5,-1.0,0.0,0.0]
[1780557239059,106.43,63702.55,17.5,-1.0,0.0,0.0]
[1780557240066,106.43,63702.25,17.5,-1.0,0.0,0.0]
[1780557241073,106.43,63710.49,17.5,-1.0,0.0,0.0]
[1780557242080,106.43,63714.4,17.5,-1.0,0.0,0.0]
[1780557243087,106.43,63715.53,17.5,-1.0,0.0,0.0]
[1780557244094,106.43,63720.71,17.5,-1.0,0.0,0.0]
[1780557245101,106.43,63724.0,17.5,-1.0,0.0,0.0]
[1780557246108,106.43,63723.36,17.5,-1.0,0.0,0.0]
[1780557247115,106.43,63729.8,17.5,-1.0,0.0,0.0]
[1780557248122,106.43,63724.3,17.5,-1.0,0.0,0.0]
[1780557249129,106.43,63727.05,17.5,-1.0,0.0,0.0]
[1780557250136,106.43,63731.78,17.5,-1.0,0.0,0.0]
[1780557251143,106.43,63731.0,17.5,-1.0,0.0,0.0]
[1780557252150,106.43,63728.61,17.5,-1.0,0.0,0.0]
[1780557253157,106.43,63728.23,17.5,-1.0,0.0,0.0]
[1780557254164,106.43,63728.61,17.5,-1.0,0.0,0.0]
[1780557255171,106.43,63729.11,17.5,-1.0,0.0,0.0]
[1780557256178,106.43,63728.73,17.5,-1.0,0.0,0.0]
[1780557257185,106.43,63729.48,17.5,-1.0,0.0,0.0]
[1780557258192,106.43,63729.0,17.5,-1.0,0.0,0.0]
[1780557259199,106.43,63730.54,17.5,-1.0,0.0,0.0]
[1780557260207,106.43,63731.2,17.5,-1.0,0.0,0.0]
[1780557261214,106.43,63731.48,17.5,-1.0,0.0,0.0]
[1780557262221,106.43,63731.99,17.5,-1.0,0.0,0.0]
[1780557262273,106.43,63731.99,17.5,-1.0,0.0,0.0]
[1780557263228,106.43,63735.27,17.5,-1.0,0.0,0.0]
[1780557264235,106.43,63736.9,17.5,-1.0,0.0,0.0]
[1780557265242,106.43,63731.76,17.5,-1.0,0.0,0.0]
[1780557266249,106.43,63725.56,17.5,-1.0,0.0,0.0]
[1780557267256,106.43,63726.07,17.5,-1.0,0.0,0.0]
[1780557268262,106.43,63723.61,17.5,-1.0,0.0,0.0]
[1780557269270,106.43,63723.97,17.5,-1.0,0.0,0.0]
[1780557270277,106.43,63725.66,17.5,-1.0,0.0,0.0]
[1780557271284,106.43,63727.78,17.5,-1.0,0.0,0.0]
[1780557272291,106.43,63728.83,17.5,-1.0,0.0,0.0]
[1780557273298,106.43,63730.81,17.5,-1.0,0.0,0.0]
[1780557274305,106.43,63730.65,17.5,-1.0,0.0,0.0]
[1780557275312,106.43,63735.78,17.5,-1.0,0.0,0.0]
[1780557276605,106.43,63737.41,17.5,-1.0,0.0,0.0]
[1780557277330,106.43,63741.01,17.5,-1.0,0.0,0.0]
[1780557278337,106.43,63749.41,17.5,-1.0,0.0,0.0]
[1780557279344,106.43,63750.48,17.5,-1.0,0.0,0.0]
[1780557280351,106.43,63749.86,17.5,-1.0,0.0,0.0]
[1780557281358,106.43,63752.44,17.5,-1.0,0.0,0.0]
[1780557282366,106.43,63752.17,17.5,-1.0,0.0,0.0]
[1780557283373,106.43,63753.49,17.5,-1.0,0.0,0.0]
[1780557284382,106.43,63755.24,17.5,-1.0,0.0,0.0]
[1780557285387,106.43,63753.77,17.5,-1.0,0.0,0.0]
[1780557286394,106.43,63747.82,17.5,-1.0,0.0,0.0]
[1780557287401,106.43,63741.93,17.5,-1.0,0.0,0.0]
[1780557288408,106.43,63741.07,17.5,-1.0,0.0,0.0]
[1780557289415,106.43,63740.37,17.5,-1.0,0.0,0.0]
[1780557290421,106.43,63741.89,17.5,-1.0,0.0,0.0]
[1780557291429,106.43,63740.7,17.5,-1.0,0.0,0.0]
[1780557292435,106.43,63738.11,17.5,-1.0,0.0,0.0]
[1780557293445,106.43,63737.66,17.5,-1.0,0.0,0.0]
[1780557294450,106.43,63740.01,17.5,-1.0,0.0,0.0]
[1780557297142,106.43,63748.2,17.5,-1.0,0.0,0.0]
[1780557297471,106.43,63748.63,17.5,-1.0,0.0,0.0]
[1780557298478,106.43,63748.54,17.5,-1.0,0.0,0.0]
[1780557300238,106.43,63748.2,17.5,-1.0,0.0,0.0]
[1780557300492,106.43,63749.13,17.5,-1.0,0.0,0.0]
[1780557301499,106.43,63745.43,17.5,-1.0,0.0,0.0]
[1780557302506,106.43,63743.67,17.5,-1.0,0.0,0.0]
[1780557303513,106.43,63752.91,17.5,-1.0,0.0,0.0]
[1780557304520,106.43,63751.24,17.5,-1.0,0.0,0.0]
[1780557305527,106.43,63751.97,17.5,-1.0,0.0,0.0]
[1780557306535,106.43,63751.13,17.5,-1.0,0.0,0.0]
[1780557307541,106.43,63752.05,17.5,-1.0,0.0,0.0]
[1780557308550,106.43,63755.62,17.5,-1.0,0.0,0.0]
[1780557309555,106.43,63758.32,17.5,-1.0,0.0,0.0]
[1780557310562,106.43,63759.56,17.5,-1.0,0.0,0.0]
[1780557311569,106.43,63759.68,17.5,-1.0,0.0,0.0]
[1780557312576,106.43,63759.11,17.5,-1.0,0.0,0.0]
[1780557313584,106.43,63757.64,17.5,-1.0,0.0,0.0]
[1780557314590,106.43,63758.02,17.5,-1.0,0.0,0.0]
[1780557315597,106.43,63758.6,17.5,-1.0,0.0,0.0]
[1780557316722,106.43,63758.4,17.5,-1.0,0.0,0.0]
[1780557317611,106.43,63756.44,17.5,-1.0,0.0,0.0]
[1780557318618,106.43,63756.99,17.5,-1.0,0.0,0.0]
[1780557319625,106.43,63755.7,17.5,-1.0,0.0,0.0]
[1780557320632,106.43,63756.12,17.5,-1.0,0.0,0.0]
[1780557321328,106.43,63756.12,17.5,-1.0,0.0,0.0]
[1780557321456,106.43,63756.12,17.5,-1.0,0.0,0.0]
[1780557322238,106.43,63756.12,17.5,-1.0,0.0,0.0]
[1780557321639,106.43,63763.76,17.5,-1.0,0.0,0.0]
[1780557322635,106.43,63763.76,17.5,-1.0,0.0,0.0]
[1780557322647,106.43,63767.42,17.5,-1.0,0.0,0.0]
[1780557323654,106.43,63767.6,17.5,-1.0,0.0,0.0]
[1780557324661,106.43,63767.92,17.5,-1.0,0.0,0.0]
[1780557325669,106.43,63763.88,17.5,-1.0,0.0,0.0]
[1780557326675,106.43,63764.74,17.5,-1.0,0.0,0.0]
[1780557327682,106.43,63765.8,17.5,-1.0,0.0,0.0]
[1780557328689,106.43,63768.25,17.5,-1.0,0.0,0.0]
[1780557329700,106.43,63765.2,17.5,-1.0,0.0,0.0]
[1780557330707,106.43,63757.22,17.5,-1.0,0.0,0.0]
[1780557331714,106.43,63758.69,17.5,-1.0,0.0,0.0]
[1780557332720,106.43,63758.26,17.5,-1.0,0.0,0.0]
[1780557333728,106.43,63757.78,17.5,-1.0,0.0,0.0]
[1780557334735,106.43,63756.86,17.5,-1.0,0.0,0.0]
[1780557335742,106.43,63756.57,17.5,-1.0,0.0,0.0]
[1780557336749,106.43,63757.08,17.5,-1.0,0.0,0.0]
[1780557337757,106.43,63757.92,17.5,-1.0,0.0,0.0]
[1780557338764,106.43,63759.14,17.5,-1.0,0.0,0.0]
[1780557340778,106.43,63758.61,17.5,-1.0,0.0,0.0]
[1780557341786,106.43,63760.59,17.5,-1.0,0.0,0.0]
[1780557342793,106.43,63766.44,17.5,-1.0,0.0,0.0]
[1780557343800,106.43,63768.07,17.5,-1.0,0.0,0.0]
[1780557344414,106.43,63768.07,17.5,-1.0,0.0,0.0]
[1780557344808,106.43,63753.23,17.5,-1.0,0.0,0.0]
[1780557345814,106.43,63750.76,17.5,-1.0,0.0,0.0]
[1780557346821,106.43,63751.3,17.5,-1.0,0.0,0.0]
[1780557347716,106.43,63751.3,17.5,-1.0,0.0,0.0]
[1780557347893,106.43,63751.3,17.5,-1.0,0.0,0.0]
[1780557347919,106.43,63746.99,17.5,-1.0,0.0,0.0]
[1780557348895,106.43,63746.99,17.5,-1.0,0.0,0.0]
[1780557348930,106.43,63746.99,17.5,-1.0,0.0,0.0]
[1780557349032,106.43,63727.32,17.5,-1.0,0.0,0.0]
[1780557349861,106.43,63718.37,17.5,-1.0,0.0,0.0]
[1780557350869,106.43,63715.15,17.5,-1.0,0.0,0.0]
[1780557351876,106.43,63712.74,17.5,-1.0,0.0,0.0]
[1780557352883,106.43,63712.55,17.5,-1.0,0.0,0.0]
[1780557353890,106.43,63711.35,17.5,-1.0,0.0,0.0]
[1780557354897,106.43,63708.7,17.5,-1.0,0.0,0.0]
[1780557355904,106.43,63708.97,17.5,-1.0,0.0,0.0]
[1780557356910,106.43,63708.87,17.5,-1.0,0.0,0.0]
[1780557358172,106.43,63708.87,17.5,-1.0,0.0,0.0]
[1780557358262,106.43,63700.4,17.5,-1.0,0.0,0.0]
[1780557358925,106.43,63697.97,17.5,-1.0,0.0,0.0]
[1780557359931,106.43,63692.24,17.5,-1.0,0.0,0.0]
[1780557360939,106.43,63689.85,17.5,-1.0,0.0,0.0]
[1780557361946,106.43,63693.49,17.5,-1.0,0.0,0.0]
[1780557362953,106.43,63694.11,17.5,-1.0,0.0,0.0]
[1780557363960,106.43,63696.49,17.5,-1.0,0.0,0.0]
[1780557364967,106.43,63697.58,17.5,-1.0,0.0,0.0]
[1780557365974,106.43,63697.85,17.5,-1.0,0.0,0.0]
[1780557366981,106.43,63697.28,17.5,-1.0,0.0,0.0]
[1780557367989,106.43,63690.23,17.5,-1.0,0.0,0.0]
[1780557368995,106.43,63688.55,17.5,-1.0,0.0,0.0]
[1780557369550,106.43,63688.55,17.5,-1.0,0.0,0.0]
[1780557369764,106.43,63688.55,17.5,-1.0,0.0,0.0]
[1780557370006,106.43,63688.55,17.5,-1.0,0.0,0.0]
[1780557370008,106.43,63679.5,17.5,-1.0,0.0,0.0]
[1780557370402,106.43,63679.5,17.5,-1.0,0.0,0.0]
[1780557371137,106.43,63679.5,17.5,-1.0,0.0,0.0]
[1780557371207,106.43,63674.31,17.5,-1.0,0.0,0.0]
[1780557372206,106.43,63674.31,17.5,-1.0,0.0,0.0]
[1780557372338,106.43,63663.6,17.5,-1.0,0.0,0.0]
[1780557373334,106.43,63662.22,17.5,-1.0,0.0,0.0]
[1780557374031,106.43,63668.08,17.5,-1.0,0.0,0.0]
[1780557375038,106.43,63669.32,17.5,-1.0,0.0,0.0]
[1780557376045,106.43,63666.31,17.5,-1.0,0.0,0.0]
[1780557377300,106.43,63657.29,17.5,-1.0,0.0,0.0]
[1780557378058,106.43,63656.77,17.5,-1.0,0.0,0.0]
[1780557379066,106.43,63657.72,17.5,-1.0,0.0,0.0]
[1780557380112,106.43,63661.33,17.5,-1.0,0.0,0.0]
[1780557382088,106.43,63662.25,17.5,-1.0,0.0,0.0]
[1780557383095,106.43,63662.47,17.5,-1.0,0.0,0.0]
[1780557385109,106.43,63663.85,17.5,-1.0,0.0,0.0]
[1780557386116,106.43,63663.25,17.5,-1.0,0.0,0.0]
[1780557387123,106.43,63661.71,17.5,-1.0,0.0,0.0]
[1780557388130,106.43,63657.24,17.5,-1.0,0.0,0.0]
[1780557389137,106.43,63655.48,17.5,-1.0,0.0,0.0]
[1780557390144,106.43,63656.41,17.5,-1.0,0.0,0.0]
[1780557391151,106.43,63662.72,17.5,-1.0,0.0,0.0]
[1780557392158,106.43,63664.37,17.5,-1.0,0.0,0.0]
[1780557393165,106.43,63661.2,17.5,-1.0,0.0,0.0]
[1780557394172,106.43,63654.64,17.5,-1.0,0.0,0.0]
[1780557395179,106.43,63657.63,17.5,-1.0,0.0,0.0]
[1780557396186,106.43,63658.91,17.5,-1.0,0.0,0.0]
[1780557397297,106.43,63657.53,17.5,-1.0,0.0,0.0]
[1780557398201,106.43,63660.63,17.5,-1.0,0.0,0.0]
[1780557399208,106.43,63662.3,17.5,-1.0,0.0,0.0]
[1780557400214,106.43,63660.69,17.5,-1.0,0.0,0.0]
[1780557401222,106.43,63661.81,17.5,-1.0,0.0,0.0]
[1780557402228,106.43,63665.14,17.5,-1.0,0.0,0.0]
[1780557403236,106.43,63667.29,17.5,-1.0,0.0,0.0]
[1780557404242,106.43,63669.42,17.5,-1.0,0.0,0.0]
[1780557405251,106.43,63668.94,17.5,-1.0,0.0,0.0]
[1780557406257,106.43,63669.01,17.5,-1.0,0.0,0.0]
[1780557407264,106.43,63661.97,17.5,-1.0,0.0,0.0]
[1780557408271,106.43,63668.16,17.5,-1.0,0.0,0.0]
[1780557408730,106.43,63668.16,17.5,-1.0,0.0,0.0]
[1780557408946,106.43,63668.16,17.5,-1.0,0.0,0.0]
[1780557409267,106.43,63668.16,17.5,-1.0,0.0,0.0]
[1780557409279,106.43,63675.05,17.5,-1.0,0.0,0.0]
[1780557409757,106.43,63675.05,17.5,-1.0,0.0,0.0]
[1780557410286,106.43,63675.11,17.5,-1.0,0.0,0.0]
[1780557411293,106.43,63664.7,17.5,-1.0,0.0,0.0]
[1780557412300,106.43,63663.08,17.5,-1.0,0.0,0.0]
[1780557413307,106.43,63660.53,17.5,-1.0,0.0,0.0]
[1780557414314,106.43,63660.8,17.5,-1.0,0.0,0.0]
[1780557415321,106.43,63660.89,17.5,-1.0,0.0,0.0]
[1780557415752,106.43,63660.89,17.5,-1.0,0.0,0.0]
[1780557416328,106.43,63662.11,17.5,-1.0,0.0,0.0]
[1780557416755,106.43,63662.11,17.5,-1.0,0.0,0.0]
[1780557417334,106.43,63661.84,17.5,-1.0,0.0,0.0]
[1780557418342,106.43,63661.42,17.5,-1.0,0.0,0.0]
[1780557419349,106.43,63654.08,17.5,-1.0,0.0,0.0]
[1780557420356,106.43,63651.75,17.5,-1.0,0.0,0.0]
[1780557421363,106.43,63655.29,17.5,-1.0,0.0,0.0]
[1780557422370,106.43,63644.39,17.5,-1.0,0.0,0.0]
[1780557422814,106.43,63644.39,17.5,-1.0,0.0,0.0]
[1780557423377,106.43,63641.02,17.5,-1.0,0.0,0.0]
[1780557423865,106.43,63641.02,17.5,-1.0,0.0,0.0]
[1780557424387,106.43,63642.31,17.5,-1.0,0.0,0.0]
[1780557425393,106.43,63652.88,17.5,-1.0,0.0,0.0]
[1780557426400,106.43,63654.3,17.5,-1.0,0.0,0.0]
[1780557427407,106.43,63657.92,17.5,-1.0,0.0,0.0]
[1780557428416,106.43,63655.92,17.5,-1.0,0.0,0.0]
[1780557429421,106.43,63657.16,17.5,-1.0,0.0,0.0]
[1780557430527,106.43,63646.93,17.5,-1.0,0.0,0.0]
[1780557431435,106.43,63641.39,17.5,-1.0,0.0,0.0]
[1780557433391,106.43,63639.03,17.5,-1.0,0.0,0.0]
[1780557433450,106.43,63629.98,17.5,-1.0,0.0,0.0]
[1780557434457,106.43,63627.02,17.5,-1.0,0.0,0.0]
[1780557435464,106.43,63626.86,17.5,-1.0,0.0,0.0]
[1780557438328,106.43,63626.42,17.5,-1.0,0.0,0.0]
[1780557438485,106.43,63631.39,17.5,-1.0,0.0,0.0]
[1780557439492,106.43,63631.0,17.5,-1.0,0.0,0.0]
[1780557441175,106.43,63630.2,17.5,-1.0,0.0,0.0]
[1780557442137,106.43,63624.53,17.5,-1.0,0.0,0.0]
[1780557442672,106.43,63640.85,17.5,-1.0,0.0,0.0]
[1780557443521,106.43,63636.06,17.5,-1.0,0.0,0.0]
[1780557444528,106.43,63637.54,17.5,-1.0,0.0,0.0]
[1780557445791,106.43,63637.68,17.5,-1.0,0.0,0.0]
[1780557446542,106.43,63636.81,17.5,-1.0,0.0,0.0]
[1780557447702,106.43,63630.85,17.5,-1.0,0.0,0.0]
[1780557448563,106.43,63622.09,17.5,-1.0,0.0,0.0]
[1780557449570,106.43,63621.21,17.5,-1.0,0.0,0.0]
[1780557450577,106.43,63620.81,17.5,-1.0,0.0,0.0]
[1780557451584,106.43,63620.78,17.5,-1.0,0.0,0.0]
[1780557452591,106.43,63626.79,17.5,-1.0,0.0,0.0]
[1780557453598,106.43,63626.27,17.5,-1.0,0.0,0.0]
[1780557454605,106.43,63625.86,17.5,-1.0,0.0,0.0]
[1780557455612,106.43,63620.31,17.5,-1.0,0.0,0.0]
[1780557456619,106.43,63618.44,17.5,-1.0,0.0,0.0]
[1780557457626,106.43,63619.35,17.5,-1.0,0.0,0.0]
[1780557459214,106.43,63618.97,17.5,-1.0,0.0,0.0]
[1780557460275,106.43,63618.97,17.5,-1.0,0.0,0.0]
[1780557460318,106.43,63618.97,17.5,-1.0,0.0,0.0]
[1780557460341,106.43,63618.97,17.5,-1.0,0.0,0.0]
[1780557460346,106.43,63617.2,17.5,-1.0,0.0,0.0]
[1780557460506,106.43,63617.2,17.5,-1.0,0.0,0.0]
[1780557460647,106.43,63610.11,17.5,-1.0,0.0,0.0]
[1780557461476,106.43,63610.11,17.5,-1.0,0.0,0.0]
[1780557462338,106.43,63609.38,17.5,-1.0,0.0,0.0]
[1780557462661,106.43,63611.89,17.5,-1.0,0.0,0.0]
[1780557463668,106.43,63617.4,17.5,-1.0,0.0,0.0]
[1780557464675,106.43,63617.58,17.5,-1.0,0.0,0.0]
[1780557465682,106.43,63617.08,17.5,-1.0,0.0,0.0]
[1780557466950,106.43,63617.08,17.5,-1.0,0.0,0.0]
[1780557466990,106.43,63617.08,17.5,-1.0,0.0,0.0]
[1780557467089,106.43,63617.08,17.5,-1.0,0.0,0.0]
[1780557467102,106.43,63616.98,17.5,-1.0,0.0,0.0]
[1780557467738,106.43,63616.98,17.5,-1.0,0.0,0.0]
[1780557468236,106.43,63616.98,17.5,-1.0,0.0,0.0]
[1780557468318,106.43,63625.48,17.5,-1.0,0.0,0.0]
[1780557469239,106.43,63620.18,17.5,-1.0,0.0,0.0]
[1780557469709,106.43,63619.21,17.5,-1.0,0.0,0.0]
[1780557470717,106.43,63615.47,17.5,-1.0,0.0,0.0]
[1780557471774,106.43,63614.5,17.5,-1.0,0.0,0.0]
[1780557472731,106.43,63613.77,17.5,-1.0,0.0,0.0]
[1780557473738,106.43,63612.16,17.5,-1.0,0.0,0.0]
[1780557474745,106.43,63606.18,17.5,-1.0,0.0,0.0]
[1780557475601,106.43,63606.18,17.5,-1.0,0.0,0.0]
[1780557475788,106.43,63600.5,17.5,-1.0,0.0,0.0]
[1780557477166,106.43,63490.85,17.5,-1.0,0.0,0.0]
[1780557478593,106.43,63486.56,17.5,-1.0,0.0,0.0]
[1780557478779,106.44,63481.36,17.5,-1.0,0.0,0.0]
[1780557481438,106.44,63482.62,17.5,-1.0,0.0,0.0]
[1780557481455,106.44,63483.91,17.5,-1.0,0.0,0.0]
[1780557482811,106.44,63508.28,17.5,-1.0,0.0,0.0]
[1780557483818,106.44,63510.0,17.5,-1.0,0.0,0.0]
[1780557484825,106.44,63516.05,17.5,-1.0,0.0,0.0]
[1780557486103,106.44,63516.05,17.5,-1.0,0.0,0.0]
[1780557486193,106.44,63539.7,17.5,-1.0,0.0,0.0]
[1780557486843,106.44,63532.52,17.5,-1.0,0.0,0.0]
[1780557488249,106.44,63532.52,17.5,-1.0,0.0,0.0]
[1780557489543,106.44,63535.49,17.5,-1.0,0.0,0.0]
[1780557491213,106.44,63530.89,17.5,-1.0,0.0,0.0]
[1780557491241,106.44,63529.19,17.5,-1.0,0.0,0.0]
[1780557492241,106.44,63529.19,17.5,-1.0,0.0,0.0]
[1780557492260,106.44,63552.72,17.5,-1.0,0.0,0.0]
[1780557492886,106.44,63570.88,17.5,-1.0,0.0,0.0]
[1780557493514,106.44,63570.88,17.5,-1.0,0.0,0.0]
[1780557494250,106.44,63570.88,17.5,-1.0,0.0,0.0]
[1780557494335,106.44,63571.87,17.5,-1.0,0.0,0.0]
[1780557496251,106.44,63566.42,17.5,-1.0,0.0,0.0]
[1780557496346,106.44,63572.52,17.5,-1.0,0.0,0.0]
[1780557499327,106.44,63572.4,17.5,-1.0,0.0,0.0]
[1780557499367,106.44,63565.42,17.5,-1.0,0.0,0.0]
[1780557499940,106.44,63556.08,17.5,-1.0,0.0,0.0]
[1780557500952,106.44,63556.79,17.5,-1.0,0.0,0.0]
[1780557503313,106.44,63551.56,17.5,-1.0,0.0,0.0]
[1780557503377,106.44,63537.75,17.5,-1.0,0.0,0.0]
[1780557503970,106.44,63512.8,17.5,-1.0,0.0,0.0]
[1780557504514,106.44,63512.8,17.5,-1.0,0.0,0.0]
[1780557504992,106.44,63492.26,17.5,-1.0,0.0,0.0]
[1780557505999,106.44,63492.65,17.5,-1.0,0.0,0.0]
[1780557508498,106.44,63491.73,17.5,-1.0,0.0,0.0]
[1780557509021,106.44,63493.92,17.5,-1.0,0.0,0.0]
[1780557510499,106.44,63493.92,17.5,-1.0,0.0,0.0]
[1780557511035,106.44,63506.91,17.5,-1.0,0.0,0.0]
[1780557513049,106.44,63503.26,17.5,-1.0,0.0,0.0]
[1780557515065,106.44,63496.7,17.5,-1.0,0.0,0.0]
[1780557515727,106.44,63496.7,17.5,-1.0,0.0,0.0]
[1780557516073,106.44,63469.89,17.5,-1.0,0.0,0.0]
[1780557517083,106.44,63462.13,17.5,-1.0,0.0,0.0]
[1780557518090,106.44,63465.57,17.5,-1.0,0.0,0.0]
[1780557519097,106.44,63469.75,17.5,-1.0,0.0,0.0]
[1780557519643,106.44,63469.75,17.5,-1.0,0.0,0.0]
[1780557520104,106.44,63470.69,17.5,-1.0,0.0,0.0]
[1780557521744,106.44,63472.73,17.5,-1.0,0.0,0.0]
[1780557523125,106.44,63463.81,17.5,-1.0,0.0,0.0]
[1780557525139,106.44,63470.1,17.5,-1.0,0.0,0.0]
[1780557527153,106.44,63474.33,17.5,-1.0,0.0,0.0]
[1780557528160,106.44,63481.57,17.5,-1.0,0.0,0.0]
[1780557529171,106.44,63487.08,17.5,-1.0,0.0,0.0]
[1780557530177,106.44,63495.3,17.5,-1.0,0.0,0.0]
[1780557531740,106.44,63495.11,17.5,-1.0,0.0,0.0]
[1780557532191,106.44,63498.61,17.5,-1.0,0.0,0.0]
[1780557535217,106.44,63492.15,17.5,-1.0,0.0,0.0]
[1780557535742,106.44,63492.15,17.5,-1.0,0.0,0.0]
[1780557536224,106.44,63479.91,17.5,-1.0,0.0,0.0]
[1780557537746,106.44,63475.64,17.5,-1.0,0.0,0.0]
[1780557538242,106.44,63472.98,17.5,-1.0,0.0,0.0]
[1780557539763,106.44,63469.81,17.5,-1.0,0.0,0.0]
[1780557540256,106.44,63476.69,17.5,-1.0,0.0,0.0]
[1780557541263,106.44,63494.63,17.5,-1.0,0.0,0.0]
[1780557542270,106.44,63495.67,17.5,-1.0,0.0,0.0]
[1780557543756,106.44,63494.57,17.5,-1.0,0.0,0.0]
[1780557544284,106.44,63484.06,17.5,-1.0,0.0,0.0]
[1780557545291,106.44,63471.71,17.5,-1.0,0.0,0.0]
[1780557546298,106.44,63478.36,17.5,-1.0,0.0,0.0]
[1780557547305,106.44,63456.31,17.5,-1.0,0.0,0.0]
[1780557548312,106.44,63455.2,17.5,-1.0,0.0,0.0]
[1780557550662,106.44,63453.87,17.5,-1.0,0.0,0.0]
[1780557552738,106.44,63454.48,17.5,-1.0,0.0,0.0]
[1780557554354,106.44,63465.91,17.5,-1.0,0.0,0.0]
[1780557555361,106.44,63468.94,17.5,-1.0,0.0,0.0]
[1780557558382,106.44,63459.55,17.5,-1.0,0.0,0.0]
[1780557559389,106.44,63456.56,17.5,-1.0,0.0,0.0]
[1780557562412,106.44,63467.01,17.5,-1.0,0.0,0.0]
[1780557563419,106.44,63467.02,17.5,-1.0,0.0,0.0]
[1780557566447,106.44,63474.41,17.5,-1.0,0.0,0.0]
[1780557567451,106.44,63463.77,17.5,-1.0,0.0,0.0]
[1780557568458,106.44,63465.0,17.5,-1.0,0.0,0.0]
[1780557570339,106.44,63464.4,17.5,-1.0,0.0,0.0]
[1780557572486,106.44,63476.06,17.5,-1.0,0.0,0.0]
[1780557573493,106.44,63479.19,17.5,-1.0,0.0,0.0]
[1780557574500,106.44,63487.6,17.5,-1.0,0.0,0.0]
[1780557575507,106.44,63490.76,17.5,-1.0,0.0,0.0]
[1780557578509,106.44,63488.4,17.5,-1.0,0.0,0.0]
[1780557580497,106.44,63484.32,17.5,-1.0,0.0,0.0]
[1780557581549,106.44,63476.13,17.5,-1.0,0.0,0.0]
[1780557581757,106.44,63476.13,17.5,-1.0,0.0,0.0]
[1780557582556,106.44,63471.23,17.5,-1.0,0.0,0.0]
[1780557584570,106.44,63463.95,17.5,-1.0,0.0,0.0]
[1780557585578,106.44,63466.32,17.5,-1.0,0.0,0.0]
[1780557587651,106.44,63466.22,17.5,-1.0,0.0,0.0]
[1780557589614,106.44,63460.39,17.5,-1.0,0.0,0.0]
[1780557592645,106.44,63463.66,17.5,-1.0,0.0,0.0]
[1780557592706,106.44,63469.41,17.5,-1.0,0.0,0.0]
[1780557593642,106.44,63470.09,17.5,-1.0,0.0,0.0]
[1780557596662,106.44,63477.84,17.5,-1.0,0.0,0.0]
[1780557599684,106.44,63474.52,17.5,-1.0,0.0,0.0]
[1780557600691,106.44,63475.34,17.5,-1.0,0.0,0.0]
[1780557603713,106.44,63463.42,17.5,-1.0,0.0,0.0]
[1780557604720,106.44,63463.69,17.5,-1.0,0.0,0.0]
[1780557609755,106.44,63470.57,17.5,-1.0,0.0,0.0]
[1780557611770,106.44,63482.09,17.5,-1.0,0.0,0.0]
[1780557612777,106.44,63485.68,17.5,-1.0,0.0,0.0]
[1780557614791,106.44,63502.95,17.5,-1.0,0.0,0.0]
[1780557615798,106.44,63508.24,17.5,-1.0,0.0,0.0]
[1780557618457,106.44,63503.3,17.5,-1.0,0.0,0.0]
[1780557618465,106.44,63501.63,17.5,-1.0,0.0,0.0]
[1780557620498,106.44,63503.31,17.5,-1.0,0.0,0.0]
[1780557620833,106.44,63495.61,17.5,-1.0,0.0,0.0]
[1780557622570,106.44,63495.61,17.5,-1.0,0.0,0.0]
[1780557622573,106.44,63495.16,17.5,-1.0,0.0,0.0]
[1780557622848,106.44,63501.82,17.5,-1.0,0.0,0.0]
[1780557623854,106.44,63498.05,17.5,-1.0,0.0,0.0]
[1780557625868,106.44,63493.42,17.5,-1.0,0.0,0.0]
[1780557630559,106.44,63494.16,17.5,-1.0,0.0,0.0]
[1780557630903,106.44,63482.14,17.5,-1.0,0.0,0.0]
[1780557631917,106.44,63477.39,17.5,-1.0,0.0,0.0]
[1780557632924,106.44,63469.16,17.5,-1.0,0.0,0.0]
[1780557633934,106.44,63470.58,17.5,-1.0,0.0,0.0]
[1780557634941,106.44,63478.77,17.5,-1.0,0.0,0.0]
[1780557635948,106.44,63479.99,17.5,-1.0,0.0,0.0]
[1780557637963,106.44,63471.11,17.5,-1.0,0.0,0.0]
[1780557638970,106.44,63471.25,17.5,-1.0,0.0,0.0]
[1780557640050,106.44,63460.43,17.5,-1.0,0.0,0.0]
[1780557640831,106.44,63460.43,17.5,-1.0,0.0,0.0]
[1780557640990,106.44,63458.71,17.5,-1.0,0.0,0.0]
[1780557643622,106.44,63462.69,17.5,-1.0,0.0,0.0]
[1780557643662,106.44,63450.32,17.5,-1.0,0.0,0.0]
[1780557645744,106.44,63448.2,17.5,-1.0,0.0,0.0]
[1780557647738,106.44,63448.08,17.5,-1.0,0.0,0.0]
[1780557649072,106.44,63464.01,17.5,-1.0,0.0,0.0]
[1780557650079,106.44,63464.23,17.5,-1.0,0.0,0.0]
[1780557652093,106.44,63449.67,17.5,-1.0,0.0,0.0]
[1780557653102,106.44,63463.47,17.5,-1.0,0.0,0.0]
[1780557653749,106.44,63463.47,17.5,-1.0,0.0,0.0]
[1780557654108,106.44,63481.91,17.5,-1.0,0.0,0.0]
[1780557656122,106.44,63496.36,17.5,-1.0,0.0,0.0]
[1780557657129,106.44,63506.56,17.5,-1.0,0.0,0.0]
[1780557657744,106.44,63506.56,17.5,-1.0,0.0,0.0]
[1780557658137,106.44,63499.32,17.5,-1.0,0.0,0.0]
[1780557659144,106.44,63495.35,17.5,-1.0,0.0,0.0]
[1780557660641,106.44,63492.84,17.5,-1.0,0.0,0.0]
[1780557661740,106.44,63490.38,17.5,-1.0,0.0,0.0]
[1780557662171,106.44,63498.04,17.5,-1.0,0.0,0.0]
[1780557665192,106.44,63496.54,17.5,-1.0,0.0,0.0]
[1780557668214,106.44,63485.38,17.5,-1.0,0.0,0.0]
[1780557669745,106.44,63485.74,17.5,-1.0,0.0,0.0]
[1780557670228,106.44,63487.09,17.5,-1.0,0.0,0.0]
[1780557672242,106.44,63476.87,17.5,-1.0,0.0,0.0]
[1780557674256,106.44,63483.13,17.5,-1.0,0.0,0.0]
[1780557676270,106.44,63488.27,17.5,-1.0,0.0,0.0]
[1780557680299,106.44,63497.67,17.5,-1.0,0.0,0.0]
[1780557681306,106.44,63505.25,17.5,-1.0,0.0,0.0]
[1780557681745,106.44,63505.25,17.5,-1.0,0.0,0.0]
[1780557682313,106.44,63497.39,17.5,-1.0,0.0,0.0]
[1780557683320,106.44,63489.46,17.5,-1.0,0.0,0.0]
[1780557684327,106.44,63475.27,17.5,-1.0,0.0,0.0]
[1780557685334,106.44,63475.94,17.5,-1.0,0.0,0.0]
[1780557685747,106.44,63475.94,17.5,-1.0,0.0,0.0]
[1780557686341,106.44,63474.82,17.5,-1.0,0.0,0.0]
[1780557687348,106.44,63480.66,17.5,-1.0,0.0,0.0]
[1780557687740,106.44,63480.66,17.5,-1.0,0.0,0.0]
[1780557689362,106.44,63487.7,17.5,-1.0,0.0,0.0]
[1780557690370,106.44,63495.97,17.5,-1.0,0.0,0.0]
[1780557691377,106.44,63507.8,17.5,-1.0,0.0,0.0]
[1780557692384,106.44,63513.25,17.5,-1.0,0.0,0.0]
[1780557693391,106.44,63518.72,17.5,-1.0,0.0,0.0]
[1780557695065,106.44,63514.59,17.5,-1.0,0.0,0.0]
[1780557697239,106.44,63519.95,17.5,-1.0,0.0,0.0]
[1780557697421,106.44,63528.18,17.5,-1.0,0.0,0.0]
[1780557698428,106.44,63526.22,17.5,-1.0,0.0,0.0]
[1780557699435,106.44,63517.22,17.5,-1.0,0.0,0.0]
[1780557701449,106.44,63527.3,17.5,-1.0,0.0,0.0]
[1780557702456,106.44,63527.72,17.5,-1.0,0.0,0.0]
[1780557703758,106.44,63531.67,17.5,-1.0,0.0,0.0]
[1780557704471,106.44,63519.51,17.5,-1.0,0.0,0.0]
[1780557705478,106.44,63516.09,17.5,-1.0,0.0,0.0]
[1780557706837,106.44,63517.59,17.5,-1.0,0.0,0.0]
[1780557707492,106.44,63527.83,17.5,-1.0,0.0,0.0]
[1780557708499,106.44,63528.08,17.5,-1.0,0.0,0.0]
[1780557713534,106.44,63532.16,17.5,-1.0,0.0,0.0]
[1780557715548,106.44,63526.16,17.5,-1.0,0.0,0.0]
[1780557716555,106.44,63520.61,17.5,-1.0,0.0,0.0]
[1780557719576,106.44,63509.53,17.5,-1.0,0.0,0.0]
[1780557720583,106.44,63507.5,17.5,-1.0,0.0,0.0]
[1780557722597,106.44,63515.3,17.5,-1.0,0.0,0.0]
[1780557723604,106.44,63519.2,17.5,-1.0,0.0,0.0]
[1780557724610,106.44,63512.69,17.5,-1.0,0.0,0.0]
[1780557725618,106.44,63516.23,17.5,-1.0,0.0,0.0]
[1780557730654,106.44,63515.43,17.5,-1.0,0.0,0.0]
[1780557732667,106.44,63519.43,17.5,-1.0,0.0,0.0]
[1780557734681,106.44,63515.95,17.5,-1.0,0.0,0.0]
[1780557737702,106.44,63523.03,17.5,-1.0,0.0,0.0]
[1780557741730,106.44,63512.49,17.5,-1.0,0.0,0.0]
[1780557742737,106.44,63518.98,17.5,-1.0,0.0,0.0]
[1780557743744,106.44,63523.18,17.5,-1.0,0.0,0.0]
[1780557748779,106.44,63515.27,17.5,-1.0,0.0,0.0]
[1780557749787,106.44,63513.38,17.5,-1.0,0.0,0.0]
[1780557751800,106.44,63510.3,17.5,-1.0,0.0,0.0]
[1780557756835,106.44,63515.75,17.5,-1.0,0.0,0.0]
[1780557760863,106.44,63509.98,17.5,-1.0,0.0,0.0]
[1780557761870,106.44,63508.42,17.5,-1.0,0.0,0.0]
[1780557763885,106.44,63501.28,17.5,-1.0,0.0,0.0]
[1780557764891,106.44,63498.62,17.5,-1.0,0.0,0.0]
[1780557767912,106.44,63492.55,17.5,-1.0,0.0,0.0]
[1780557769117,106.44,63492.55,17.5,-1.0,0.0,0.0]
[1780557769235,106.44,63492.55,17.5,-1.0,0.0,0.0]
[1780557769929,106.44,63485.99,17.5,-1.0,0.0,0.0]
[1780557771098,106.44,63485.99,17.5,-1.0,0.0,0.0]
[1780557771128,106.44,63476.27,17.5,-1.0,0.0,0.0]
[1780557771941,106.44,63470.78,17.5,-1.0,0.0,0.0]
[1780557772950,106.44,63476.99,17.5,-1.0,0.0,0.0]
[1780557773956,106.44,63486.87,17.5,-1.0,0.0,0.0]
[1780557774963,106.44,63487.11,17.5,-1.0,0.0,0.0]
[1780557778401,106.44,63487.94,17.5,-1.0,0.0,0.0]
[1780557778495,106.44,63487.94,17.5,-1.0,0.0,0.0]
[1780557780355,106.44,63489.24,17.5,-1.0,0.0,0.0]
[1780557780507,106.44,63489.24,17.5,-1.0,0.0,0.0]
[1780557782013,106.44,63498.26,17.5,-1.0,0.0,0.0]
[1780557783020,106.44,63500.13,17.5,-1.0,0.0,0.0]
[1780557784298,106.44,63500.13,17.5,-1.0,0.0,0.0]
[1780557784501,106.44,63500.13,17.5,-1.0,0.0,0.0]
[1780557784527,106.44,63504.65,17.5,-1.0,0.0,0.0]
[1780557786044,106.44,63519.89,17.5,-1.0,0.0,0.0]
[1780557787050,106.44,63520.93,17.5,-1.0,0.0,0.0]
[1780557790072,106.44,63528.59,17.5,-1.0,0.0,0.0]
[1780557791079,106.44,63536.03,17.5,-1.0,0.0,0.0]
[1780557792086,106.44,63551.07,17.5,-1.0,0.0,0.0]
[1780557793093,106.44,63557.51,17.5,-1.0,0.0,0.0]
[1780557794100,106.44,63561.86,17.5,-1.0,0.0,0.0]
[1780557799088,106.44,63564.43,17.5,-1.0,0.0,0.0]
[1780557799135,106.44,63581.87,17.5,-1.0,0.0,0.0]
[1780557800142,106.44,63586.21,17.5,-1.0,0.0,0.0]
[1780557802260,106.44,63585.82,17.5,-1.0,0.0,0.0]
[1780557804173,106.44,63607.65,17.5,-1.0,0.0,0.0]
[1780557805180,106.44,63612.25,17.5,-1.0,0.0,0.0]
[1780557810215,106.44,63603.58,17.5,-1.0,0.0,0.0]
[1780557812229,106.44,63610.33,17.5,-1.0,0.0,0.0]
[1780557815653,106.44,63608.61,17.5,-1.0,0.0,0.0]
[1780557816289,106.44,63596.75,17.5,-1.0,0.0,0.0]
[1780557817284,106.44,63589.31,17.5,-1.0,0.0,0.0]
[1780557818291,106.44,63589.34,17.5,-1.0,0.0,0.0]
[1780557819353,106.44,63589.34,17.5,-1.0,0.0,0.0]
[1780557821329,106.44,63576.46,17.5,-1.0,0.0,0.0]
[1780557822330,106.44,63568.55,17.5,-1.0,0.0,0.0]
[1780557823337,106.44,63553.19,17.5,-1.0,0.0,0.0]
[1780557824344,106.44,63540.53,17.5,-1.0,0.0,0.0]
[1780557825902,106.44,63540.53,17.5,-1.0,0.0,0.0]
[1780557825351,106.44,63527.99,17.5,-1.0,0.0,0.0]
[1780557827371,106.44,63522.37,17.5,-1.0,0.0,0.0]
[1780557829884,106.44,63525.14,17.5,-1.0,0.0,0.0]
[1780557833422,106.44,63512.98,17.5,-1.0,0.0,0.0]
[1780557834429,106.44,63509.44,17.5,-1.0,0.0,0.0]
[1780557835436,106.44,63520.13,17.5,-1.0,0.0,0.0]
[1780557836443,106.44,63528.21,17.5,-1.0,0.0,0.0]
[1780557837451,106.44,63533.11,17.5,-1.0,0.0,0.0]
[1780557840472,106.44,63525.8,17.5,-1.0,0.0,0.0]
[1780557842887,106.44,63526.12,17.5,-1.0,0.0,0.0]
[1780557842998,106.44,63526.91,17.5,-1.0,0.0,0.0]
[1780557844499,106.44,63519.08,17.5,-1.0,0.0,0.0]
[1780557845512,106.44,63525.05,17.5,-1.0,0.0,0.0]
[1780557846523,106.44,63505.52,17.5,-1.0,0.0,0.0]
[1780557847530,106.44,63499.86,17.5,-1.0,0.0,0.0]
[1780557848537,106.44,63493.51,17.5,-1.0,0.0,0.0]
[1780557849544,106.44,63494.94,17.5,-1.0,0.0,0.0]
[1780557854579,106.44,63501.37,17.5,-1.0,0.0,0.0]
[1780557855775,106.44,63501.37,17.5,-1.0,0.0,0.0]
[1780557855997,106.44,63501.89,17.5,-1.0,0.0,0.0]
[1780557861575,106.44,63502.47,17.5,-1.0,0.0,0.0]
[1780557861739,106.44,63502.47,17.5,-1.0,0.0,0.0]
[1780557862089,106.44,63502.44,17.5,-1.0,0.0,0.0]
[1780557862235,106.44,63502.44,17.5,-1.0,0.0,0.0]
[1780557864649,106.44,63489.8,17.5,-1.0,0.0,0.0]
[1780557865257,106.44,63489.8,17.5,-1.0,0.0,0.0]
[1780557865656,106.44,63488.36,17.5,-1.0,0.0,0.0]
[1780557867671,106.44,63501.75,17.5,-1.0,0.0,0.0]
[1780557868326,106.44,63501.75,17.5,-1.0,0.0,0.0]
[1780557868677,106.44,63509.96,17.5,-1.0,0.0,0.0]
[1780557869684,106.44,63512.63,17.5,-1.0,0.0,0.0]
[1780557870691,106.44,63525.45,17.5,-1.0,0.0,0.0]
[1780557871698,106.44,63525.46,17.5,-1.0,0.0,0.0]
[1780557874078,106.44,63523.12,17.5,-1.0,0.0,0.0]
[1780557874238,106.44,63523.12,17.5,-1.0,0.0,0.0]
[1780557874719,106.44,63529.32,17.5,-1.0,0.0,0.0]
[1780557875726,106.44,63534.68,17.5,-1.0,0.0,0.0]
[1780557879754,106.44,63535.74,17.5,-1.0,0.0,0.0]
[1780557880230,106.44,63535.74,17.5,-1.0,0.0,0.0]
[1780557880238,106.44,63535.74,17.5,-1.0,0.0,0.0]
[1780557880618,106.44,63535.74,17.5,-1.0,0.0,0.0]
[1780557880739,106.44,63535.74,17.5,-1.0,0.0,0.0]
[1780557885800,106.44,63549.6,17.5,-1.0,0.0,0.0]
[1780557887813,106.44,63554.44,17.5,-1.0,0.0,0.0]
[1780557890834,106.44,63553.38,17.5,-1.0,0.0,0.0]
[1780557892849,106.44,63562.37,17.5,-1.0,0.0,0.0]
[1780557894862,106.44,63561.91,17.5,-1.0,0.0,0.0]
[1780557895869,106.44,63556.3,17.5,-1.0,0.0,0.0]
[1780557897884,106.44,63552.06,17.5,-1.0,0.0,0.0]
[1780557898891,106.44,63568.81,17.5,-1.0,0.0,0.0]
[1780557900906,106.44,63571.21,17.5,-1.0,0.0,0.0]
[1780557902919,106.44,63565.21,17.5,-1.0,0.0,0.0]
[1780557904933,106.44,63565.39,17.5,-1.0,0.0,0.0]
[1780557907535,106.44,63570.72,17.5,-1.0,0.0,0.0]
[1780557907738,106.44,63570.72,17.5,-1.0,0.0,0.0]
[1780557908081,106.44,63571.44,17.5,-1.0,0.0,0.0]
[1780557908236,106.44,63571.44,17.5,-1.0,0.0,0.0]
[1780557910410,106.44,63568.71,17.5,-1.0,0.0,0.0]
[1780557910499,106.44,63568.71,17.5,-1.0,0.0,0.0]
[1780557910816,106.44,63568.71,17.5,-1.0,0.0,0.0]
[1780557910995,106.44,63569.19,17.5,-1.0,0.0,0.0]
[1780557914668,106.44,63569.17,17.5,-1.0,0.0,0.0]
[1780557914736,106.44,63569.17,17.5,-1.0,0.0,0.0]
[1780557916625,106.44,63568.76,17.5,-1.0,0.0,0.0]
[1780557916739,106.44,63568.76,17.5,-1.0,0.0,0.0]
[1780557916837,106.44,63577.96,17.5,-1.0,0.0,0.0]
[1780557918502,106.44,63577.03,17.5,-1.0,0.0,0.0]
[1780557919739,106.44,63577.03,17.5,-1.0,0.0,0.0]
[1780557919987,106.44,63577.03,17.5,-1.0,0.0,0.0]
[1780557923268,106.44,63578.0,17.5,-1.0,0.0,0.0]
[1780557923498,106.44,63578.0,17.5,-1.0,0.0,0.0]
[1780557923656,106.44,63578.0,17.5,-1.0,0.0,0.0]
[1780557923736,106.44,63578.0,17.5,-1.0,0.0,0.0]
[1780557929156,106.44,63576.4,17.5,-1.0,0.0,0.0]
[1780557929252,106.44,63576.4,17.5,-1.0,0.0,0.0]
[1780557930534,106.44,63578.2,17.5,-1.0,0.0,0.0]
[1780557930735,106.44,63578.2,17.5,-1.0,0.0,0.0]
[1780557933169,106.44,63582.13,17.5,-1.0,0.0,0.0]
[1780557933240,106.44,63582.13,17.5,-1.0,0.0,0.0]
[1780557936848,106.44,63576.27,17.5,-1.0,0.0,0.0]
[1780557937000,106.44,63576.27,17.5,-1.0,0.0,0.0]
[1780557938317,106.44,63575.31,17.5,-1.0,0.0,0.0]
[1780557938502,106.44,63575.31,17.5,-1.0,0.0,0.0]
[1780557939172,106.44,63589.75,17.5,-1.0,0.0,0.0]
[1780557940179,106.44,63593.47,17.5,-1.0,0.0,0.0]
[1780557941186,106.44,63602.84,17.5,-1.0,0.0,0.0]
[1780557942193,106.44,63607.83,17.5,-1.0,0.0,0.0]
[1780557944206,106.44,63611.27,17.5,-1.0,0.0,0.0]
[1780557949242,106.44,63606.21,17.5,-1.0,0.0,0.0]
[1780557950249,106.44,63600.61,17.5,-1.0,0.0,0.0]
[1780557951256,106.44,63599.23,17.5,-1.0,0.0,0.0]
[1780557953270,106.44,63593.38,17.5,-1.0,0.0,0.0]
[1780557955322,106.44,63593.97,17.5,-1.0,0.0,0.0]
[1780557955499,106.44,63593.97,17.5,-1.0,0.0,0.0]
[1780557956310,106.44,63593.87,17.5,-1.0,0.0,0.0]
[1780557956495,106.44,63593.87,17.5,-1.0,0.0,0.0]
[1780557960709,106.44,63600.57,17.5,-1.0,0.0,0.0]
[1780557960738,106.44,63600.57,17.5,-1.0,0.0,0.0]
[1780557961021,106.44,63600.57,17.5,-1.0,0.0,0.0]
[1780557961043,106.44,63600.57,17.5,-1.0,0.0,0.0]
[1780557963341,106.44,63612.72,17.5,-1.0,0.0,0.0]
[1780557964348,106.44,63612.45,17.5,-1.0,0.0,0.0]
[1780557965189,106.44,63612.45,17.5,-1.0,0.0,0.0]
[1780557965235,106.44,63612.45,17.5,-1.0,0.0,0.0]
[1780557965825,106.44,63612.45,17.5,-1.0,0.0,0.0]
[1780557965986,106.44,63612.45,17.5,-1.0,0.0,0.0]
[1780557969477,106.44,63615.01,17.5,-1.0,0.0,0.0]
[1780557969495,106.44,63615.01,17.5,-1.0,0.0,0.0]
[1780557971159,106.44,63608.53,17.5,-1.0,0.0,0.0]
[1780557971235,106.44,63608.53,17.5,-1.0,0.0,0.0]
[1780557975425,106.44,63591.16,17.5,-1.0,0.0,0.0]
[1780557976432,106.44,63588.16,17.5,-1.0,0.0,0.0]
[1780557978262,106.44,63584.61,17.5,-1.0,0.0,0.0]
[1780557980460,106.44,63573.56,17.5,-1.0,0.0,0.0]
[1780557982252,106.44,63572.49,17.5,-1.0,0.0,0.0]
[1780557982474,106.44,63579.63,17.5,-1.0,0.0,0.0]
[1780557983481,106.44,63576.79,17.5,-1.0,0.0,0.0]
[1780557988516,106.44,63576.27,17.5,-1.0,0.0,0.0]
[1780557990070,106.44,63576.27,17.5,-1.0,0.0,0.0]
[1780557990237,106.44,63574.37,17.5,-1.0,0.0,0.0]
[1780557991537,106.44,63563.82,17.5,-1.0,0.0,0.0]
[1780557992544,106.44,63566.16,17.5,-1.0,0.0,0.0]
[1780557994489,106.44,63564.8,17.5,-1.0,0.0,0.0]
[1780557994739,106.44,63564.8,17.5,-1.0,0.0,0.0]
[1780557995598,106.44,63547.17,17.5,-1.0,0.0,0.0]
[1780557996407,106.44,63547.17,17.5,-1.0,0.0,0.0]
[1780557996583,106.44,63526.45,17.5,-1.0,0.0,0.0]
[1780557997593,106.44,63519.87,17.5,-1.0,0.0,0.0]
[1780557998598,106.44,63509.18,17.5,-1.0,0.0,0.0]
[1780557999317,106.44,63509.18,17.5,-1.0,0.0,0.0]
[1780557999607,106.44,63510.35,17.5,-1.0,0.0,0.0]
[1780558004642,106.44,63511.0,17.5,-1.0,0.0,0.0]
[1780558006657,106.44,63518.56,17.5,-1.0,0.0,0.0]
[1780558011701,106.44,63520.07,17.5,-1.0,0.0,0.0]
[1780558013714,106.44,63526.89,17.5,-1.0,0.0,0.0]
[1780558014722,106.44,63534.69,17.5,-1.0,0.0,0.0]
[1780558015729,106.44,63535.48,17.5,-1.0,0.0,0.0]
[1780558020714,106.44,63535.95,17.5,-1.0,0.0,0.0]
[1780558020738,106.44,63535.95,17.5,-1.0,0.0,0.0]
[1780558021775,106.44,63543.87,17.5,-1.0,0.0,0.0]
[1780558022782,106.44,63547.14,17.5,-1.0,0.0,0.0]
[1780558024172,106.44,63548.02,17.5,-1.0,0.0,0.0]
[1780558024237,106.44,63548.02,17.5,-1.0,0.0,0.0]
[1780558025802,106.44,63562.33,17.5,-1.0,0.0,0.0]
[1780558026810,106.44,63554.91,17.5,-1.0,0.0,0.0]
[1780558027816,106.44,63553.56,17.5,-1.0,0.0,0.0]
[1780558030838,106.44,63560.06,17.5,-1.0,0.0,0.0]
[1780558032852,106.44,63552.97,17.5,-1.0,0.0,0.0]
[1780558033415,106.44,63552.97,17.5,-1.0,0.0,0.0]
[1780558033510,106.44,63552.97,17.5,-1.0,0.0,0.0]
[1780558033860,106.44,63542.57,17.5,-1.0,0.0,0.0]
[1780558034866,106.44,63534.98,17.5,-1.0,0.0,0.0]
[1780558035873,106.44,63533.0,17.5,-1.0,0.0,0.0]
[1780558039103,106.44,63533.8,17.5,-1.0,0.0,0.0]
[1780558039236,106.44,63533.73,17.5,-1.0,0.0,0.0]
[1780558040100,106.44,63533.73,17.5,-1.0,0.0,0.0]
[1780558040236,106.44,63532.91,17.5,-1.0,0.0,0.0]
[1780558042981,106.44,63533.44,17.5,-1.0,0.0,0.0]
[1780558043004,106.44,63533.44,17.5,-1.0,0.0,0.0]
[1780558043082,106.44,63541.64,17.5,-1.0,0.0,0.0]
[1780558043929,106.44,63548.05,17.5,-1.0,0.0,0.0]
[1780558044936,106.44,63549.19,17.5,-1.0,0.0,0.0]
[1780558045564,106.44,63549.19,17.5,-1.0,0.0,0.0]
[1780558045737,106.44,63549.19,17.5,-1.0,0.0,0.0]
[1780558049042,106.44,63557.46,17.5,-1.0,0.0,0.0]
[1780558048964,106.44,63556.77,17.5,-1.0,0.0,0.0]
[1780558049236,106.44,63556.77,17.5,-1.0,0.0,0.0]
[1780558050488,106.44,63557.54,17.5,-1.0,0.0,0.0]
[1780558050736,106.44,63557.54,17.5,-1.0,0.0,0.0]
[1780558054272,106.44,63554.47,17.5,-1.0,0.0,0.0]
[1780558054497,106.44,63554.47,17.5,-1.0,0.0,0.0]
[1780558055041,106.44,63554.47,17.5,-1.0,0.0,0.0]
[1780558055237,106.44,63553.71,17.5,-1.0,0.0,0.0]
[1780558056982,106.44,63553.77,17.5,-1.0,0.0,0.0]
[1780558056994,106.44,63553.77,17.5,-1.0,0.0,0.0]
[1780558059920,106.44,63557.17,17.5,-1.0,0.0,0.0]
[1780558059992,106.44,63557.17,17.5,-1.0,0.0,0.0]
[1780558060159,106.44,63554.41,17.5,-1.0,0.0,0.0]
[1780558060236,106.44,63554.41,17.5,-1.0,0.0,0.0]
[1780558065359,106.44,63555.78,17.5,-1.0,0.0,0.0]
[1780558065492,106.44,63555.78,17.5,-1.0,0.0,0.0]
[1780558066048,106.44,63555.78,17.5,-1.0,0.0,0.0]
[1780558066236,106.44,63556.36,17.5,-1.0,0.0,0.0]
[1780558070282,106.44,63550.99,17.5,-1.0,0.0,0.0]
[1780558070491,106.44,63550.99,17.5,-1.0,0.0,0.0]
[1780558074508,106.44,63553.1,17.5,-1.0,0.0,0.0]
[1780558074737,106.44,63553.1,17.5,-1.0,0.0,0.0]
[1780558077495,106.44,63556.87,17.5,-1.0,0.0,0.0]
[1780558079197,106.44,63550.42,17.5,-1.0,0.0,0.0]
[1780558080434,106.44,63550.42,17.5,-1.0,0.0,0.0]
[1780558080493,106.44,63550.42,17.5,-1.0,0.0,0.0]
[1780558080582,106.44,63548.32,17.5,-1.0,0.0,0.0]
[1780558081211,106.44,63540.33,17.5,-1.0,0.0,0.0]
[1780558082218,106.44,63538.95,17.5,-1.0,0.0,0.0]
[1780558085238,106.44,63531.93,17.5,-1.0,0.0,0.0]
[1780558086246,106.44,63527.63,17.5,-1.0,0.0,0.0]
[1780558087253,106.44,63520.24,17.5,-1.0,0.0,0.0]
[1780558088260,106.44,63520.6,17.5,-1.0,0.0,0.0]
[1780558092288,106.44,63526.83,17.5,-1.0,0.0,0.0]
[1780558093273,106.44,63526.83,17.5,-1.0,0.0,0.0]
[1780558093506,106.44,63526.83,17.5,-1.0,0.0,0.0]
[1780558095629,106.44,63528.65,17.5,-1.0,0.0,0.0]
[1780558095736,106.44,63528.65,17.5,-1.0,0.0,0.0]
[1780558097664,106.44,63523.38,17.5,-1.0,0.0,0.0]
[1780558097740,106.44,63523.38,17.5,-1.0,0.0,0.0]
[1780558101100,106.44,63525.04,17.5,-1.0,0.0,0.0]
[1780558101236,106.44,63526.45,17.5,-1.0,0.0,0.0]
[1780558102358,106.44,63534.91,17.5,-1.0,0.0,0.0]
[1780558103365,106.44,63538.54,17.5,-1.0,0.0,0.0]
[1780558104372,106.44,63547.08,17.5,-1.0,0.0,0.0]
[1780558105379,106.44,63552.03,17.5,-1.0,0.0,0.0]
[1780558107393,106.44,63553.37,17.5,-1.0,0.0,0.0]
[1780558110678,106.44,63556.63,17.5,-1.0,0.0,0.0]
[1780558110737,106.44,63556.63,17.5,-1.0,0.0,0.0]
[1780558115545,106.44,63558.91,17.5,-1.0,0.0,0.0]
[1780558115737,106.44,63558.91,17.5,-1.0,0.0,0.0]
[1780558119477,106.44,63572.99,17.5,-1.0,0.0,0.0]
[1780558120484,106.44,63572.95,17.5,-1.0,0.0,0.0]
[1780558123975,106.44,63572.53,17.5,-1.0,0.0,0.0]
[1780558124006,106.44,63572.53,17.5,-1.0,0.0,0.0]
[1780558127353,106.44,63572.17,17.5,-1.0,0.0,0.0]
[1780558127494,106.44,63572.17,17.5,-1.0,0.0,0.0]
[1780558129548,106.44,63580.04,17.5,-1.0,0.0,0.0]
[1780558130555,106.44,63597.18,17.5,-1.0,0.0,0.0]
[1780558131562,106.44,63598.33,17.5,-1.0,0.0,0.0]
[1780558135593,106.44,63590.45,17.5,-1.0,0.0,0.0]
[1780558137607,106.44,63585.97,17.5,-1.0,0.0,0.0]
[1780558140229,106.44,63586.34,17.5,-1.0,0.0,0.0]
[1780558140236,106.44,63586.34,17.5,-1.0,0.0,0.0]
[1780558141635,106.44,63611.91,17.5,-1.0,0.0,0.0]
[1780558142642,106.44,63609.06,17.5,-1.0,0.0,0.0]
[1780558146671,106.44,63637.36,17.5,-1.0,0.0,0.0]
[1780558147679,106.44,63651.9,17.5,-1.0,0.0,0.0]
[1780558148685,106.44,63655.44,17.5,-1.0,0.0,0.0]
[1780558149691,106.44,63647.61,17.5,-1.0,0.0,0.0]
[1780558150699,106.44,63644.54,17.5,-1.0,0.0,0.0]
[1780558154727,106.44,63651.74,17.5,-1.0,0.0,0.0]
[1780558156740,106.44,63660.57,17.5,-1.0,0.0,0.0]
[1780558157748,106.44,63653.64,17.5,-1.0,0.0,0.0]
[1780558158758,106.44,63650.71,17.5,-1.0,0.0,0.0]
[1780558161779,106.44,63648.36,17.5,-1.0,0.0,0.0]
[1780558164800,106.44,63639.95,17.5,-1.0,0.0,0.0]
[1780558165809,106.44,63632.28,17.5,-1.0,0.0,0.0]
[1780558166816,106.44,63625.96,17.5,-1.0,0.0,0.0]
[1780558167823,106.44,63623.31,17.5,-1.0,0.0,0.0]
[1780558169837,106.44,63619.11,17.5,-1.0,0.0,0.0]
[1780558170844,106.44,63626.49,17.5,-1.0,0.0,0.0]
[1780558171851,106.44,63629.12,17.5,-1.0,0.0,0.0]
[1780558174355,106.44,63628.85,17.5,-1.0,0.0,0.0]
[1780558174490,106.44,63628.85,17.5,-1.0,0.0,0.0]
[1780558176932,106.44,63628.54,17.5,-1.0,0.0,0.0]
[1780558176996,106.44,63628.54,17.5,-1.0,0.0,0.0]
[1780558181096,106.44,63628.3,17.5,-1.0,0.0,0.0]
[1780558181235,106.44,63628.3,17.5,-1.0,0.0,0.0]
[1780558183935,106.44,63635.49,17.5,-1.0,0.0,0.0]
[1780558184942,106.44,63641.36,17.5,-1.0,0.0,0.0]
[1780558185950,106.44,63645.76,17.5,-1.0,0.0,0.0]
[1780558187963,106.44,63640.14,17.5,-1.0,0.0,0.0]
[1780558188670,106.44,63640.14,17.5,-1.0,0.0,0.0]
[1780558188749,106.44,63640.14,17.5,-1.0,0.0,0.0]
[1780558191376,106.44,63637.52,17.5,-1.0,0.0,0.0]
[1780558191493,106.44,63637.52,17.5,-1.0,0.0,0.0]
[1780558194363,106.44,63638.41,17.5,-1.0,0.0,0.0]
[1780558194494,106.44,63638.41,17.5,-1.0,0.0,0.0]
[1780558196181,106.44,63640.88,17.5,-1.0,0.0,0.0]
[1780558196237,106.44,63640.88,17.5,-1.0,0.0,0.0]
[1780558198897,106.44,63637.92,17.5,-1.0,0.0,0.0]
[1780558199001,106.44,63637.92,17.5,-1.0,0.0,0.0]
[1780558202917,106.44,63633.2,17.5,-1.0,0.0,0.0]
[1780558203005,106.44,63633.2,17.5,-1.0,0.0,0.0]
[1780558203082,106.44,63639.76,17.5,-1.0,0.0,0.0]
[1780558204092,106.44,63648.15,17.5,-1.0,0.0,0.0]
[1780558205108,106.44,63639.75,17.5,-0.99778,0.0,0.0]
[1780558207119,106.44,63639.75,17.5,-0.99778,0.0,0.0]
[1780558208128,106.44,63639.75,17.5,-0.99778,0.0,0.0]
[1780558209133,106.44,63639.24,17.5,-0.99556,0.0,0.0]
[1780558211147,106.44,63639.24,17.5,-0.99556,0.0,0.0]
[1780558213743,106.44,63643.11,17.5,-0.99333,0.0,0.0]
[1780558214272,106.44,63643.11,17.5,-0.99333,0.0,0.0]
[1780558214337,106.44,63643.11,17.5,-0.99333,0.0,0.0]
[1780558217191,106.44,63662.02,17.5,-0.99111,0.0,0.0]
[1780558218198,106.44,63662.02,17.5,-0.99111,0.0,0.0]
[1780558220212,106.44,63662.02,17.5,-0.99111,0.0,0.0]
[1780558221219,106.44,63694.76,17.5,-0.98889,0.0,0.0]
[1780558222226,106.44,63694.76,17.5,-0.98889,0.0,0.0]
[1780558225247,106.44,63684.56,17.5,-0.98667,0.0,0.0]
[1780558226254,106.44,63684.56,17.5,-0.98667,0.0,0.0]
[1780558229275,106.44,63674.32,17.5,-0.98444,0.0,0.0]
[1780558233303,106.44,63671.34,17.5,-0.98222,0.0,0.0]
[1780558238338,106.44,63667.46,17.5,-0.98,0.0,0.0]
[1780558241359,106.44,63677.61,17.5,-0.97778,0.0,0.0]
[1780558244385,106.44,63683.48,17.5,-0.97556,0.0,0.0]
[1780558248415,106.44,63704.75,17.5,-0.97333,0.0,0.0]
[1780558250429,106.44,63704.75,17.5,-0.97333,0.0,0.0]
[1780558252443,106.44,63720.32,17.5,-0.97111,0.0,0.0]
[1780558255474,106.44,63720.32,17.5,-0.97111,0.0,0.0]
[1780558256490,106.44,63713.22,17.5,-0.96889,0.0,0.0]
[1780558259503,106.44,63713.22,17.5,-0.96889,0.0,0.0]
[1780558260510,106.44,63719.38,17.5,-0.96667,0.0,0.0]
[1780558263535,106.44,63719.38,17.5,-0.96667,0.0,0.0]
[1780558264542,106.44,63732.08,17.5,-0.96444,0.0,0.0]
[1780558269618,106.44,63731.61,17.5,-0.96222,0.0,0.0]
[1780558270602,106.44,63731.61,17.5,-0.96222,0.0,0.0]
[1780558271610,106.44,63731.61,17.5,-0.96222,0.0,0.0]
[1780558272616,106.44,63786.09,17.5,-0.96,0.0,0.0]
[1780558273623,106.44,63786.09,17.5,-0.96,0.0,0.0]
[1780558275641,106.44,63786.09,17.5,-0.96,0.0,0.0]
[1780558276650,106.44,63805.07,17.5,-0.95778,0.0,0.0]
[1780558277657,106.44,63805.07,17.5,-0.95778,0.0,0.0]
[1780558280677,106.44,63832.15,17.5,-0.95556,0.0,0.0]
[1780558282698,106.44,63832.15,17.5,-0.95556,0.0,0.0]
[1780558284705,106.44,63828.0,17.5,-0.95333,0.0,0.0]
[1780558286722,106.44,63828.0,17.5,-0.95333,0.0,0.0]
[1780558287729,106.44,63828.0,17.5,-0.95333,0.0,0.0]
[1780558288758,106.44,63800.75,17.5,-0.95111,0.0,0.0]
[1780558289750,106.44,63800.75,17.5,-0.95111,0.0,0.0]
[1780558290758,106.44,63800.75,17.5,-0.95111,0.0,0.0]
[1780558292773,106.44,63790.74,17.5,-0.94889,0.0,0.0]
[1780558293780,106.44,63790.74,17.5,-0.94889,0.0,0.0]
[1780558294787,106.44,63790.74,17.5,-0.94889,0.0,0.0]
[1780558295795,106.44,63790.74,17.5,-0.94889,0.0,0.0]
[1780558296801,106.44,63748.33,17.5,-0.94667,0.0,0.0]
[1780558301836,106.44,63747.8,17.5,-0.94444,0.0,0.0]
[1780558306871,106.44,63752.77,17.5,-0.94222,0.0,0.0]
[1780558311906,106.44,63748.32,17.5,-0.94,0.0,0.0]
[1780558312913,106.44,63754.45,17.5,-0.93778,0.0,0.0]
[1780558313920,106.44,63754.45,17.5,-0.93778,0.0,0.0]
[1780558316941,106.44,63763.72,17.5,-0.93556,0.0,0.0]
[1780558319602,106.44,63763.72,17.5,-0.93556,0.0,0.0]
[1780558319792,106.44,63763.72,17.5,-0.93556,0.0,0.0]
[1780558324999,106.44,63768.53,17.5,-0.93111,0.0,0.0]
[1780558326057,106.44,63768.53,17.5,-0.93111,0.0,0.0]
[1780558326158,106.44,63768.53,17.5,-0.93111,0.0,0.0]
[1780558332048,106.44,63768.54,17.5,-0.92889,0.0,0.0]
[1780558337083,106.44,63765.88,17.5,-0.92444,0.0,0.0]
[1780558342118,106.44,63766.34,17.5,-0.92222,0.0,0.0]
[1780558347153,106.44,63766.82,17.5,-0.92,0.0,0.0]
[1780558352187,106.44,63763.8,17.5,-0.91778,0.0,0.0]
[1780558354202,106.44,63765.73,17.5,-0.91556,0.0,0.0]
[1780558355209,106.44,63765.73,17.5,-0.91556,0.0,0.0]
[1780558356216,106.44,63765.73,17.5,-0.91556,0.0,0.0]
[1780558357223,106.44,63789.12,17.5,-0.91333,0.0,0.0]
[1780558362258,106.44,63786.62,17.5,-0.91111,0.0,0.0]
[1780558367293,106.44,63790.9,17.5,-0.90889,0.0,0.0]
[1780558372328,106.44,63792.15,17.5,-0.90667,0.0,0.0]
[1780558377362,106.44,63791.44,17.5,-0.90222,0.0,0.0]
[1780558382398,106.44,63791.29,17.5,-0.9,0.0,0.0]
[1780558387433,106.44,63791.51,17.5,-0.89778,0.0,0.0]
[1780558392468,106.44,63788.87,17.5,-0.89556,0.0,0.0]
[1780558393475,106.44,63787.82,17.5,-0.89333,0.0,0.0]
[1780558394482,106.44,63787.82,17.5,-0.89333,0.0,0.0]
[1780558397510,106.44,63764.37,17.5,-0.89111,0.0,0.0]
[1780558399523,106.44,63764.37,17.5,-0.89111,0.0,0.0]
[1780558404558,106.44,63763.98,17.5,-0.88667,0.0,0.0]
[1780558409593,106.44,63761.63,17.5,-0.88444,0.0,0.0]
[1780558412614,106.44,63769.21,17.5,-0.88222,0.0,0.0]
[1780558413621,106.44,63769.21,17.5,-0.88222,0.0,0.0]
[1780558416642,106.44,63757.99,17.5,-0.88,0.0,0.0]
[1780558421677,106.44,63758.62,17.5,-0.87778,0.0,0.0]
[1780558426712,106.44,63753.87,17.5,-0.87556,0.0,0.0]
[1780558431746,106.44,63752.81,17.5,-0.87333,0.0,0.0]
[1780558432754,106.44,63760.0,17.5,-0.87111,0.0,0.0]
[1780558435774,106.44,63760.0,17.5,-0.87111,0.0,0.0]
[1780558436782,106.44,63752.61,17.5,-0.86889,0.0,0.0]
[1780558441852,106.44,63750.53,17.5,-0.86667,0.0,0.0]
[1780558443844,106.44,63750.53,17.5,-0.86667,0.0,0.0]
[1780558444851,106.44,63727.23,17.5,-0.86444,0.0,0.0]
[1780558446875,106.44,63727.23,17.5,-0.86444,0.0,0.0]
[1780558447923,106.44,63727.23,17.5,-0.86444,0.0,0.0]
[1780558448887,106.44,63692.22,17.5,-0.86222,0.0,0.0]
[1780558449894,106.44,63692.22,17.5,-0.86222,0.0,0.0]
[1780558450901,106.44,63692.22,17.5,-0.86222,0.0,0.0]
[1780558452915,106.44,63683.95,17.5,-0.86,0.0,0.0]
[1780558457954,106.44,63680.63,17.5,-0.85778,0.0,0.0]
[1780558460979,106.44,63686.05,17.5,-0.85556,0.0,0.0]
[1780558466016,106.44,63682.49,17.5,-0.85333,0.0,0.0]
[1780558467023,106.44,63682.49,17.5,-0.85333,0.0,0.0]
[1780558468031,106.44,63682.49,17.5,-0.85333,0.0,0.0]
[1780558469038,106.44,63699.87,17.5,-0.85111,0.0,0.0]
[1780558472059,106.44,63699.87,17.5,-0.85111,0.0,0.0]
[1780558473066,106.44,63708.01,17.5,-0.84889,0.0,0.0]
[1780558477094,106.44,63718.34,17.5,-0.84667,0.0,0.0]
[1780558482129,106.44,63718.38,17.5,-0.84444,0.0,0.0]
[1780558483136,106.44,63718.38,17.5,-0.84444,0.0,0.0]
[1780558484143,106.44,63718.38,17.5,-0.84444,0.0,0.0]
[1780558485150,106.44,63730.32,17.5,-0.84222,0.0,0.0]
[1780558490185,106.44,63729.77,17.5,-0.84,0.0,0.0]
[1780558495220,106.44,63729.47,17.5,-0.83778,0.0,0.0]
[1780558499252,106.44,63728.73,17.5,-0.83556,0.0,0.0]
[1780558500259,106.44,63728.73,17.5,-0.83556,0.0,0.0]
[1780558504302,106.44,63732.0,17.5,-0.83333,0.0,0.0]
[1780558505309,106.44,63742.88,17.5,-0.83111,0.0,0.0]
[1780558507323,106.44,63742.88,17.5,-0.83111,0.0,0.0]
[1780558508331,106.44,63742.88,17.5,-0.83111,0.0,0.0]
[1780558509338,106.44,63761.86,17.5,-0.82889,0.0,0.0]
[1780558513369,106.44,63750.88,17.5,-0.82667,0.0,0.0]
[1780558518404,106.44,63750.67,17.5,-0.82444,0.0,0.0]
[1780558521425,106.44,63758.78,17.5,-0.82222,0.0,0.0]
[1780558524446,106.44,63758.78,17.5,-0.82222,0.0,0.0]
[1780558525453,106.44,63766.71,17.5,-0.82,0.0,0.0]
[1780558530488,106.44,63767.1,17.5,-0.81778,0.0,0.0]
[1780558533511,106.44,63754.22,17.5,-0.81556,0.0,0.0]
[1780558538546,106.44,63757.58,17.5,-0.81333,0.0,0.0]
[1780558543581,106.44,63757.99,17.5,-0.81111,0.0,0.0]
[1780558548616,106.44,63758.51,17.5,-0.80889,0.0,0.0]
[1780558551637,106.44,63757.62,17.5,-0.80667,0.0,0.0]
[1780558553651,106.44,63763.5,17.5,-0.80444,0.0,0.0]
[1780558557681,106.44,63767.18,17.5,-0.80222,0.0,0.0]
[1780558561716,106.44,63772.2,17.5,-0.8,0.0,0.0]
[1780558562723,106.44,63772.2,17.5,-0.8,0.0,0.0]
[1780558564740,106.44,63786.9,17.5,-0.79778,0.0,0.0]
[1780558567758,106.44,63786.9,17.5,-0.79778,0.0,0.0]
[1780558568765,106.44,63793.9,17.5,-0.79556,0.0,0.0]
[1780558573800,106.44,63795.12,17.5,-0.79333,0.0,0.0]
[1780558574807,106.44,63795.12,17.5,-0.79333,0.0,0.0]
[1780558576821,106.44,63803.24,17.5,-0.79111,0.0,0.0]
[1780558578835,106.44,63803.24,17.5,-0.79111,0.0,0.0]
[1780558580849,106.44,63811.35,17.5,-0.78889,0.0,0.0]
[1780558584881,106.44,63805.29,17.5,-0.78667,0.0,0.0]
[1780558586891,106.44,63805.29,17.5,-0.78667,0.0,0.0]
[1780558588911,106.44,63819.91,17.5,-0.78444,0.0,0.0]
[1780558589915,106.44,63819.91,17.5,-0.78444,0.0,0.0]
[1780558590925,106.44,63819.91,17.5,-0.78444,0.0,0.0]
[1780558592938,106.44,63805.74,17.5,-0.78222,0.0,0.0]
[1780558597973,106.44,63808.62,17.5,-0.78,0.0,0.0]
[1780558602001,106.44,63808.09,17.5,-0.77778,0.0,0.0]
[1780558605025,106.44,63806.53,17.5,-0.77556,0.0,0.0]
[1780558606033,106.44,63806.53,17.5,-0.77556,0.0,0.0]
[1780558609054,106.44,63789.69,17.5,-0.77333,0.0,0.0]
[1780558611068,106.44,63789.69,17.5,-0.77333,0.0,0.0]
[1780558612075,106.44,63789.69,17.5,-0.77333,0.0,0.0]
[1780558613083,106.44,63800.24,17.5,-0.77111,0.0,0.0]
[1780558618118,106.44,63799.85,17.5,-0.76889,0.0,0.0]
[1780558623153,106.44,63802.73,17.5,-0.76667,0.0,0.0]
[1780558628188,106.44,63803.35,17.5,-0.76444,0.0,0.0]
[1780558630207,106.44,63802.42,17.5,-0.76222,0.0,0.0]
[1780558633238,106.44,63795.72,17.5,-0.76,0.0,0.0]
[1780558637266,106.44,63788.27,17.5,-0.75778,0.0,0.0]
[1780558639280,106.44,63788.27,17.5,-0.75778,0.0,0.0]
[1780558641294,106.44,63792.17,17.5,-0.75556,0.0,0.0]
[1780558644316,106.44,63792.17,17.5,-0.75556,0.0,0.0]
[1780558645323,106.44,63781.61,17.5,-0.75333,0.0,0.0]
[1780558646330,106.44,63781.61,17.5,-0.75333,0.0,0.0]
[1780558649351,106.44,63761.1,17.5,-0.75111,0.0,0.0]
[1780558650358,106.44,63761.1,17.5,-0.75111,0.0,0.0]
[1780558651367,106.44,63761.1,17.5,-0.75111,0.0,0.0]
[1780558652374,106.44,63761.1,17.5,-0.75111,0.0,0.0]
[1780558654389,106.44,63765.91,17.5,-0.74889,0.0,0.0]
[1780558655396,106.44,63765.91,17.5,-0.74889,0.0,0.0]
[1780558657411,106.44,63751.87,17.5,-0.74667,0.0,0.0]
[1780558661439,106.44,63745.4,17.5,-0.74444,0.0,0.0]
[1780558666474,106.44,63744.58,17.5,-0.74222,0.0,0.0]
[1780558671509,106.44,63746.19,17.5,-0.74,0.0,0.0]
[1780558676544,106.44,63743.23,17.5,-0.73778,0.0,0.0]
[1780558681578,106.44,63741.63,17.5,-0.73333,0.0,0.0]
[1780558683593,106.44,63741.63,17.5,-0.73333,0.0,0.0]
[1780558686634,106.44,63747.21,17.5,-0.73111,0.0,0.0]
[1780558688642,106.44,63747.21,17.5,-0.73111,0.0,0.0]
[1780558689648,106.44,63756.86,17.5,-0.72889,0.0,0.0]
[1780558694685,106.44,63758.34,17.5,-0.72667,0.0,0.0]
[1780558695692,106.44,63758.34,17.5,-0.72667,0.0,0.0]
[1780558696699,106.44,63758.34,17.5,-0.72667,0.0,0.0]
[1780558697706,106.44,63782.21,17.5,-0.72444,0.0,0.0]
[1780558702741,106.44,63784.31,17.5,-0.72222,0.0,0.0]
[1780558703748,106.44,63784.31,17.5,-0.72222,0.0,0.0]
[1780558704997,106.44,63774.54,17.5,-0.72,0.0,0.0]
[1780558710797,106.44,63772.29,17.5,-0.71778,0.0,0.0]
[1780558712810,106.44,63772.29,17.5,-0.71778,0.0,0.0]
[1780558713817,106.44,63782.2,17.5,-0.71556,0.0,0.0]
[1780558718853,106.44,63780.42,17.5,-0.71333,0.0,0.0]
[1780558723888,106.44,63783.29,17.5,-0.71111,0.0,0.0]
[1780558728923,106.44,63780.56,17.5,-0.70667,0.0,0.0]
[1780558733958,106.44,63780.3,17.5,-0.70444,0.0,0.0]
[1780558738993,106.44,63780.26,17.5,-0.70222,0.0,0.0]
[1780558743021,106.44,63779.13,17.5,-0.7,0.0,0.0]
[1780558745035,106.44,63789.18,17.5,-0.69778,0.0,0.0]
[1780558747049,106.44,63789.18,17.5,-0.69778,0.0,0.0]
[1780558748079,106.44,63789.18,17.5,-0.69778,0.0,0.0]
[1780558749073,106.44,63797.78,17.5,-0.69556,0.0,0.0]
[1780558750077,106.44,63797.78,17.5,-0.69556,0.0,0.0]
[1780558753103,106.44,63817.55,17.5,-0.69333,0.0,0.0]
[1780558756124,106.44,63817.55,17.5,-0.69333,0.0,0.0]
[1780558757131,106.44,63811.9,17.5,-0.69111,0.0,0.0]
[1780558758139,106.44,63811.9,17.5,-0.69111,0.0,0.0]
[1780558761159,106.44,63801.48,17.5,-0.68889,0.0,0.0]
[1780558764180,106.44,63801.48,17.5,-0.68889,0.0,0.0]
[1780558765187,106.44,63798.37,17.5,-0.68667,0.0,0.0]
[1780558769214,106.44,63792.53,17.5,-0.68444,0.0,0.0]
[1780558770222,106.44,63792.53,17.5,-0.68444,0.0,0.0]
[1780558773246,106.44,63805.37,17.5,-0.68222,0.0,0.0]
[1780558778282,106.44,63803.51,17.5,-0.68,0.0,0.0]
[1780558779289,106.44,63803.51,17.5,-0.68,0.0,0.0]
[1780558781303,106.44,63797.42,17.5,-0.67778,0.0,0.0]
[1780558783317,106.44,63797.42,17.5,-0.67778,0.0,0.0]
[1780558785334,106.44,63806.77,17.5,-0.67556,0.0,0.0]
[1780558787347,106.44,63806.77,17.5,-0.67556,0.0,0.0]
[1780558788354,106.44,63806.77,17.5,-0.67556,0.0,0.0]
[1780558789360,106.44,63822.02,17.5,-0.67333,0.0,0.0]
[1780558794396,106.44,63826.58,17.5,-0.67111,0.0,0.0]
[1780558796410,106.44,63826.58,17.5,-0.67111,0.0,0.0]
[1780558801445,106.44,63835.17,17.5,-0.66667,0.0,0.0]
[1780558803458,106.44,63835.17,17.5,-0.66667,0.0,0.0]
[1780558805475,106.44,63827.48,17.5,-0.66444,0.0,0.0]
[1780558810510,106.44,63827.53,17.5,-0.66222,0.0,0.0]
[1780558811517,106.44,63827.53,17.5,-0.66222,0.0,0.0]
[1780558813531,106.44,63819.9,17.5,-0.66,0.0,0.0]
[1780558818568,106.44,63816.67,17.5,-0.65778,0.0,0.0]
[1780558823603,106.44,63817.99,17.5,-0.65556,0.0,0.0]
[1780558824610,106.44,63817.02,17.5,-0.65333,0.0,0.0]
[1780558827631,106.44,63817.02,17.5,-0.65333,0.0,0.0]
[1780558828638,106.44,63831.11,17.5,-0.65111,0.0,0.0]
[1780558833674,106.44,63833.88,17.5,-0.64889,0.0,0.0]
[1780558836697,106.44,63847.43,17.5,-0.64667,0.0,0.0]
[1780558838710,106.44,63847.43,17.5,-0.64667,0.0,0.0]
[1780558839717,106.44,63847.43,17.5,-0.64667,0.0,0.0]
[1780558840724,106.44,63862.56,17.5,-0.64444,0.0,0.0]
[1780558841731,106.44,63862.56,17.5,-0.64444,0.0,0.0]
[1780558844753,106.44,63863.49,17.5,-0.64222,0.0,0.0]
[1780558849788,106.44,63861.76,17.5,-0.64,0.0,0.0]
[1780558851802,106.44,63861.76,17.5,-0.64,0.0,0.0]
[1780558852811,106.44,63849.79,17.5,-0.63778,0.0,0.0]
[1780558854824,106.44,63849.79,17.5,-0.63778,0.0,0.0]
[1780558859860,106.44,63855.32,17.5,-0.63556,0.0,0.0]
[1780558860867,106.44,63850.92,17.5,-0.63333,0.0,0.0]
[1780558864896,106.44,63856.84,17.5,-0.63111,0.0,0.0]
[1780558866919,106.44,63856.84,17.5,-0.63111,0.0,0.0]
[1780558868935,106.44,63869.18,17.5,-0.62889,0.0,0.0]
[1780558870948,106.44,63869.18,17.5,-0.62889,0.0,0.0]
[1780558872962,106.44,63853.8,17.5,-0.62667,0.0,0.0]
[1780558873969,106.44,63853.8,17.5,-0.62667,0.0,0.0]
[1780558879021,106.44,63854.12,17.5,-0.62444,0.0,0.0]
[1780558884060,106.44,63855.83,17.5,-0.62222,0.0,0.0]
[1780558887079,106.44,63854.33,17.5,-0.62,0.0,0.0]
[1780558889093,106.44,63860.3,17.5,-0.61778,0.0,0.0]
[1780558891211,106.44,63860.3,17.5,-0.61778,0.0,0.0]
[1780558894223,106.44,63864.42,17.5,-0.61556,0.0,0.0]
[1780558895147,106.44,63864.42,17.5,-0.61556,0.0,0.0]
[1780558896144,106.44,63845.3,17.5,-0.61333,0.0,0.0]
[1780558901180,106.44,63846.44,17.5,-0.61111,0.0,0.0]
[1780558906230,106.44,63846.68,17.5,-0.60889,0.0,0.0]
[1780558907222,106.44,63846.68,17.5,-0.60889,0.0,0.0]
[1780558908229,106.44,63854.85,17.5,-0.60667,0.0,0.0]
[1780558913264,106.44,63853.46,17.5,-0.60444,0.0,0.0]
[1780558915278,106.44,63853.46,17.5,-0.60444,0.0,0.0]
[1780558916285,106.44,63841.82,17.5,-0.60222,0.0,0.0]
[1780558917291,106.44,63841.82,17.5,-0.60222,0.0,0.0]
[1780558922328,106.44,63846.17,17.5,-0.6,0.0,0.0]
[1780558924345,106.44,63853.92,17.5,-0.59778,0.0,0.0]
[1780558925352,106.44,63853.92,17.5,-0.59778,0.0,0.0]
[1780558928374,106.44,63859.96,17.5,-0.59556,0.0,0.0]
[1780558929381,106.44,63859.96,17.5,-0.59556,0.0,0.0]
[1780558933409,106.44,63862.68,17.5,-0.59333,0.0,0.0]
[1780558938445,106.44,63860.46,17.5,-0.59111,0.0,0.0]
[1780558939451,106.44,63860.46,17.5,-0.59111,0.0,0.0]
[1780558940459,106.44,63852.41,17.5,-0.58889,0.0,0.0]
[1780558942472,106.44,63852.41,17.5,-0.58889,0.0,0.0]
[1780558944486,106.44,63842.55,17.5,-0.58667,0.0,0.0]
[1780558948514,106.44,63846.24,17.5,-0.58444,0.0,0.0]
[1780558951535,106.44,63846.24,17.5,-0.58444,0.0,0.0]
[1780558952542,106.44,63855.08,17.5,-0.58222,0.0,0.0]
[1780558957577,106.44,63855.76,17.5,-0.58,0.0,0.0]
[1780558958584,106.44,63855.76,17.5,-0.58,0.0,0.0]
[1780558960598,106.44,63863.62,17.5,-0.57778,0.0,0.0]
[1780558965654,106.44,63863.53,17.5,-0.57556,0.0,0.0]
[1780558970691,106.44,63864.72,17.5,-0.57333,0.0,0.0]
[1780558975728,106.44,63865.38,17.5,-0.57111,0.0,0.0]
[1780558977743,106.44,63864.51,17.5,-0.56889,0.0,0.0]
[1780558980766,106.44,63872.08,17.5,-0.56667,0.0,0.0]
[1780558984807,106.44,63881.92,17.5,-0.56444,0.0,0.0]
[1780558985811,106.44,63881.92,17.5,-0.56444,0.0,0.0]
[1780558987825,106.44,63881.92,17.5,-0.56444,0.0,0.0]
[1780558988832,106.44,63891.37,17.5,-0.56222,0.0,0.0]
[1780558992860,106.44,63885.81,17.5,-0.56,0.0,0.0]
[1780558993867,106.44,63885.81,17.5,-0.56,0.0,0.0]
[1780558994874,106.44,63885.81,17.5,-0.56,0.0,0.0]
[1780558996888,106.44,63873.96,17.5,-0.55778,0.0,0.0]
[1780558999923,106.44,63873.96,17.5,-0.55778,0.0,0.0]
[1780559000929,106.44,63881.42,17.5,-0.55556,0.0,0.0]
[1780559005965,106.44,63878.46,17.5,-0.55333,0.0,0.0]
[1780559008987,106.44,63882.47,17.5,-0.55111,0.0,0.0]
[1780559012014,106.44,63882.47,17.5,-0.55111,0.0,0.0]
[1780559016049,106.44,63878.37,17.5,-0.54889,0.0,0.0]
[1780559018063,106.44,63873.86,17.5,-0.54667,0.0,0.0]
[1780559021084,106.44,63871.6,17.5,-0.54444,0.0,0.0]
[1780559022091,106.44,63871.6,17.5,-0.54444,0.0,0.0]
[1780559025112,106.44,63865.46,17.5,-0.54222,0.0,0.0]
[1780559028133,106.44,63865.46,17.5,-0.54222,0.0,0.0]
[1780559029140,106.44,63857.78,17.5,-0.54,0.0,0.0]
[1780559034177,106.44,63857.23,17.5,-0.53778,0.0,0.0]
[1780559039220,106.44,63855.7,17.5,-0.53556,0.0,0.0]
[1780559044262,106.44,63853.25,17.5,-0.53333,0.0,0.0]
[1780559048290,106.44,63853.82,17.5,-0.53111,0.0,0.0]
[1780559050304,106.44,63849.38,17.5,-0.52889,0.0,0.0]
[1780559051417,106.44,63849.38,17.5,-0.52889,0.0,0.0]
[1780559052428,106.44,63839.09,17.5,-0.52667,0.0,0.0]
[1780559058362,106.44,63838.79,17.5,-0.52444,0.0,0.0]
[1780559063397,106.44,63842.15,17.5,-0.52222,0.0,0.0]
[1780559068432,106.44,63841.44,17.5,-0.51778,0.0,0.0]
[1780559073467,106.44,63839.66,17.5,-0.51556,0.0,0.0]
[1780559077499,106.44,63839.52,17.5,-0.51333,0.0,0.0]
[1780559079511,106.44,63839.52,17.5,-0.51333,0.0,0.0]
[1780559080518,106.44,63830.95,17.5,-0.51111,0.0,0.0]
[1780559082532,106.44,63830.95,17.5,-0.51111,0.0,0.0]
[1780559084546,106.44,63838.13,17.5,-0.50889,0.0,0.0]
[1780559088574,106.44,63841.55,17.5,-0.50667,0.0,0.0]
[1780559092602,106.44,63838.64,17.5,-0.50444,0.0,0.0]
[1780559097637,106.44,63838.28,17.5,-0.50222,0.0,0.0]
[1780559102677,106.44,63838.75,17.5,-0.5,0.0,0.0]
[1780559104691,106.44,63844.66,17.5,-0.49778,0.0,0.0]
[1780559109726,106.44,63842.9,17.5,-0.49556,0.0,0.0]
[1780559112748,106.44,63839.67,17.5,-0.49333,0.0,0.0]
[1780559114761,106.44,63839.67,17.5,-0.49333,0.0,0.0]
[1780559116775,106.44,63829.89,17.5,-0.49111,0.0,0.0]
[1780559121810,106.44,63828.14,17.5,-0.48889,0.0,0.0]
[1780559123824,106.44,63828.14,17.5,-0.48889,0.0,0.0]
[1780559126880,106.44,63827.03,17.5,-0.48667,0.0,0.0]
[1780559127886,106.44,63827.03,17.5,-0.48667,0.0,0.0]
[1780559128894,106.44,63813.31,17.5,-0.48444,0.0,0.0]
[1780559133929,106.44,63814.94,17.5,-0.48222,0.0,0.0]
[1780559138964,106.44,63816.07,17.5,-0.48,0.0,0.0]
[1780559143999,106.44,63815.22,17.5,-0.47778,0.0,0.0]
[1780559149034,106.44,63817.58,17.5,-0.47333,0.0,0.0]
[1780559152058,106.44,63817.58,17.5,-0.47333,0.0,0.0]
[1780559155086,106.44,63821.98,17.5,-0.47111,0.0,0.0]
[1780559160121,106.44,63817.52,17.5,-0.46889,0.0,0.0]
[1780559163142,106.44,63818.22,17.5,-0.46667,0.0,0.0]
[1780559168177,106.44,63823.63,17.5,-0.46444,0.0,0.0]
[1780559173214,106.44,63822.8,17.5,-0.46,0.0,0.0]
[1780559174221,106.44,63822.8,17.5,-0.46,0.0,0.0]
[1780559176243,106.44,63822.8,17.5,-0.46,0.0,0.0]
[1780559177249,106.44,63810.68,17.5,-0.45778,0.0,0.0]
[1780559182285,106.44,63807.74,17.5,-0.45556,0.0,0.0]
[1780559187320,106.44,63809.9,17.5,-0.45333,0.0,0.0]
[1780559192358,106.44,63810.87,17.5,-0.45111,0.0,0.0]
[1780559195379,106.44,63811.41,17.5,-0.44889,0.0,0.0]
[1780559200414,106.44,63806.16,17.5,-0.44667,0.0,0.0]
[1780559205450,106.44,63814.67,17.5,-0.44222,0.0,0.0]
[1780559206457,106.44,63814.67,17.5,-0.44222,0.0,0.0]
[1780559211492,106.44,63818.78,17.5,-0.44,0.0,0.0]
[1780559216630,106.44,63814.89,17.5,-0.43556,0.0,0.0]
[1780559222572,106.44,63814.95,17.5,-0.43333,0.0,0.0]
[1780559225692,106.44,63809.6,17.5,-0.43111,0.0,0.0]
[1780559228614,106.44,63799.58,17.5,-0.42889,0.0,0.0]
[1780559233653,106.44,63799.98,17.5,-0.42667,0.0,0.0]
[1780559238688,106.44,63799.06,17.5,-0.42444,0.0,0.0]
[1780559240706,106.44,63795.99,17.5,-0.42222,0.0,0.0]
[1780559245744,106.44,63794.46,17.5,-0.42,0.0,0.0]
[1780559246748,106.44,63794.46,17.5,-0.42,0.0,0.0]
[1780559250776,106.44,63789.55,17.5,-0.41778,0.0,0.0]
[1780559252790,106.44,63783.03,17.5,-0.41556,0.0,0.0]
[1780559257825,106.44,63782.19,17.5,-0.41333,0.0,0.0]
[1780559261854,106.44,63784.34,17.5,-0.41111,0.0,0.0]
[1780559266889,106.44,63784.78,17.5,-0.40889,0.0,0.0]
[1780559268903,106.44,63781.11,17.5,-0.40667,0.0,0.0]
[1780559273938,106.44,63780.77,17.5,-0.40444,0.0,0.0]
[1780559274945,106.44,63780.77,17.5,-0.40444,0.0,0.0]
[1780559275952,106.44,63780.77,17.5,-0.40444,0.0,0.0]
[1780559276959,106.44,63794.6,17.5,-0.40222,0.0,0.0]
[1780559277965,106.44,63794.6,17.5,-0.40222,0.0,0.0]
[1780559282009,106.44,63799.49,17.5,-0.4,0.0,0.0]
[1780559284028,106.44,63799.49,17.5,-0.4,0.0,0.0]
[1780559285036,106.44,63792.74,17.5,-0.39778,0.0,0.0]
[1780559287052,106.44,63792.74,17.5,-0.39778,0.0,0.0]
[1780559288059,106.44,63792.74,17.5,-0.39778,0.0,0.0]
[1780559289066,106.44,63783.23,17.5,-0.39556,0.0,0.0]
[1780559292087,106.44,63783.23,17.5,-0.39556,0.0,0.0]
[1780559297125,106.44,63775.98,17.5,-0.39111,0.0,0.0]
[1780559302160,106.44,63774.69,17.5,-0.38889,0.0,0.0]
[1780559303167,106.44,63774.69,17.5,-0.38889,0.0,0.0]
[1780559307196,106.44,63777.78,17.5,-0.38667,0.0,0.0]
[1780559309210,106.44,63783.72,17.5,-0.38444,0.0,0.0]
[1780559314246,106.44,63783.67,17.5,-0.38222,0.0,0.0]
[1780559316261,106.44,63783.67,17.5,-0.38222,0.0,0.0]
[1780559321296,106.44,63787.47,17.5,-0.37778,0.0,0.0]
[1780559326331,106.44,63786.0,17.5,-0.37556,0.0,0.0]
[1780559331374,106.44,63786.06,17.5,-0.37333,0.0,0.0]
[1780559332373,106.44,63786.06,17.5,-0.37333,0.0,0.0]
[1780559336402,106.44,63791.13,17.5,-0.37111,0.0,0.0]
[1780559340435,106.44,63789.02,17.5,-0.36889,0.0,0.0]
[1780559341442,106.44,63792.22,17.5,-0.36667,0.0,0.0]
[1780559342450,106.44,63792.22,17.5,-0.36667,0.0,0.0]
[1780559345472,106.44,63797.87,17.5,-0.36444,0.0,0.0]
[1780559350507,106.44,63799.72,17.5,-0.36222,0.0,0.0]
[1780559352524,106.44,63799.72,17.5,-0.36222,0.0,0.0]
[1780559357559,106.44,63801.51,17.5,-0.35778,0.0,0.0]
[1780559359573,106.44,63801.51,17.5,-0.35778,0.0,0.0]
[1780559364610,106.44,63804.12,17.5,-0.35556,0.0,0.0]
[1780559369645,106.44,63806.54,17.5,-0.35111,0.0,0.0]
[1780559374680,106.44,63805.88,17.5,-0.34889,0.0,0.0]
[1780559379714,106.44,63805.58,17.5,-0.34667,0.0,0.0]
[1780559381729,106.44,63806.25,17.5,-0.34444,0.0,0.0]
[1780559382735,106.44,63806.25,17.5,-0.34444,0.0,0.0]
[1780559385760,106.44,63811.28,17.5,-0.34222,0.0,0.0]
[1780559390803,106.44,63815.06,17.5,-0.34,0.0,0.0]
[1780559392809,106.44,63818.09,17.5,-0.33778,0.0,0.0]
[1780559397843,106.44,63816.25,17.5,-0.33556,0.0,0.0]
[1780559399858,106.44,63816.25,17.5,-0.33556,0.0,0.0]
[1780559404893,106.44,63812.98,17.5,-0.33111,0.0,0.0]
[1780559407915,106.44,63812.98,17.5,-0.33111,0.0,0.0]
[1780559412950,106.44,63808.4,17.5,-0.32667,0.0,0.0]
[1780559416977,106.44,63806.24,17.5,-0.32444,0.0,0.0]
[1780559422022,106.44,63804.61,17.5,-0.32222,0.0,0.0]
[1780559425043,106.44,63805.6,17.5,-0.32,0.0,0.0]
[1780559426050,106.44,63805.6,17.5,-0.32,0.0,0.0]
[1780559427057,106.44,63805.6,17.5,-0.32,0.0,0.0]
[1780559429071,106.44,63797.24,17.5,-0.31778,0.0,0.0]
[1780559434106,106.44,63796.97,17.5,-0.31556,0.0,0.0]
[1780559436120,106.44,63796.97,17.5,-0.31556,0.0,0.0]
[1780559441158,106.44,63794.0,17.5,-0.31111,0.0,0.0]
[1780559446203,106.44,63792.03,17.5,-0.30889,0.0,0.0]
[1780559451237,106.44,63789.0,17.5,-0.30667,0.0,0.0]
[1780559456272,106.44,63789.32,17.5,-0.30444,0.0,0.0]
[1780559458286,106.44,63790.58,17.5,-0.30222,0.0,0.0]
[1780559461307,106.44,63791.28,17.5,-0.3,0.0,0.0]
[1780559466366,106.44,63789.79,17.5,-0.29778,0.0,0.0]
[1780559468366,106.44,63789.79,17.5,-0.29778,0.0,0.0]
[1780559470383,106.44,63786.63,17.5,-0.29556,0.0,0.0]
[1780559475418,106.44,63783.94,17.5,-0.29333,0.0,0.0]
[1780559476425,106.44,63783.94,17.5,-0.29333,0.0,0.0]
[1780559481460,106.44,63780.09,17.5,-0.28889,0.0,0.0]
[1780559483474,106.44,63780.09,17.5,-0.28889,0.0,0.0]
[1780559484481,106.44,63780.09,17.5,-0.28889,0.0,0.0]
[1780559488510,106.44,63781.19,17.5,-0.28667,0.0,0.0]
[1780559491531,106.44,63784.27,17.5,-0.28444,0.0,0.0]
[1780559493544,106.44,63785.66,17.5,-0.28222,0.0,0.0]
[1780559496567,106.44,63785.66,17.5,-0.28222,0.0,0.0]
[1780559499588,106.44,63782.43,17.5,-0.28,0.0,0.0]
[1780559502609,106.44,63781.09,17.5,-0.27778,0.0,0.0]
[1780559507644,106.44,63783.39,17.5,-0.27556,0.0,0.0]
[1780559512679,106.44,63783.19,17.5,-0.27333,0.0,0.0]
[1780559515728,106.44,63783.48,17.5,-0.27111,0.0,0.0]
[1780559520763,106.44,63781.58,17.5,-0.26889,0.0,0.0]
[1780559521771,106.44,63778.59,17.5,-0.26667,0.0,0.0]
[1780559522779,106.44,63778.59,17.5,-0.26667,0.0,0.0]
[1780559523786,106.44,63778.59,17.5,-0.26667,0.0,0.0]
[1780559528821,106.44,63783.2,17.5,-0.26444,0.0,0.0]
[1780559533856,106.44,63784.45,17.5,-0.26,0.0,0.0]
[1780559535875,106.44,63784.45,17.5,-0.26,0.0,0.0]
[1780559537886,106.44,63789.72,17.5,-0.25778,0.0,0.0]
[1780559540907,106.44,63789.72,17.5,-0.25778,0.0,0.0]
[1780559545942,106.44,63788.32,17.5,-0.25333,0.0,0.0]
[1780559550977,106.44,63787.64,17.5,-0.25111,0.0,0.0]
[1780559556012,106.44,63784.82,17.5,-0.24889,0.0,0.0]
[1780559557019,106.44,63784.17,17.5,-0.24667,0.0,0.0]
[1780559559036,106.44,63784.17,17.5,-0.24667,0.0,0.0]
[1780559562057,106.44,63787.98,17.5,-0.24444,0.0,0.0]
[1780559563064,106.44,63787.98,17.5,-0.24444,0.0,0.0]
[1780559568099,106.44,63784.52,17.5,-0.24222,0.0,0.0]
[1780559569106,106.44,63783.8,17.5,-0.24,0.0,0.0]
[1780559574141,106.44,63781.27,17.5,-0.23778,0.0,0.0]
[1780559579176,106.44,63781.35,17.5,-0.23556,0.0,0.0]
[1780559582196,106.44,63782.28,17.5,-0.23333,0.0,0.0]
[1780559584213,106.44,63782.28,17.5,-0.23333,0.0,0.0]
[1780559585221,106.44,63772.53,17.5,-0.23111,0.0,0.0]
[1780559587235,106.44,63772.53,17.5,-0.23111,0.0,0.0]
[1780559588243,106.44,63772.53,17.5,-0.23111,0.0,0.0]
[1780559589250,106.44,63774.79,17.5,-0.22889,0.0,0.0]
[1780559594285,106.44,63776.69,17.5,-0.22667,0.0,0.0]
[1780559596299,106.44,63776.69,17.5,-0.22667,0.0,0.0]
[1780559598313,106.44,63774.42,17.5,-0.22444,0.0,0.0]
[1780559603350,106.44,63772.66,17.5,-0.22222,0.0,0.0]
[1780559608386,106.44,63774.61,17.5,-0.22,0.0,0.0]
[1780559613420,106.44,63773.96,17.5,-0.21556,0.0,0.0]
[1780559618454,106.44,63774.69,17.5,-0.21333,0.0,0.0]
[1780559623490,106.44,63774.83,17.5,-0.21111,0.0,0.0]
[1780559624497,106.44,63774.83,17.5,-0.21111,0.0,0.0]
[1780559627518,106.44,63780.14,17.5,-0.20889,0.0,0.0]
[1780559629532,106.44,63778.51,17.5,-0.20667,0.0,0.0]
[1780559631546,106.44,63778.51,17.5,-0.20667,0.0,0.0]
[1780559634567,106.44,63775.67,17.5,-0.20444,0.0,0.0]
[1780559639601,106.44,63774.5,17.5,-0.20222,0.0,0.0]
[1780559644637,106.44,63776.91,17.5,-0.19778,0.0,0.0]
[1780559649674,106.44,63776.28,17.5,-0.19556,0.0,0.0]
[1780559652696,106.44,63777.89,17.5,-0.19333,0.0,0.0]
[1780559655729,106.44,63777.89,17.5,-0.19333,0.0,0.0]
[1780559660765,106.44,63780.85,17.5,-0.18889,0.0,0.0]
[1780559663789,106.44,63780.85,17.5,-0.18889,0.0,0.0]
[1780559668824,106.44,63778.02,17.5,-0.18444,0.0,0.0]
[1780559673860,106.44,63778.42,17.5,-0.18222,0.0,0.0]
[1780559674867,106.44,63778.42,17.5,-0.18222,0.0,0.0]
[1780559675874,106.44,63778.42,17.5,-0.18222,0.0,0.0]
[1780559680909,106.44,63774.12,17.5,-0.17778,0.0,0.0]
[1780559681917,106.44,63774.12,17.5,-0.17778,0.0,0.0]
[1780559686951,106.44,63773.88,17.5,-0.17556,0.0,0.0]
[1780559689973,106.44,63775.51,17.5,-0.17333,0.0,0.0]
[1780559695010,106.44,63775.0,17.5,-0.17111,0.0,0.0]
[1780559700051,106.44,63775.51,17.5,-0.16889,0.0,0.0]
[1780559702064,106.44,63777.11,17.5,-0.16667,0.0,0.0]
[1780559707099,106.44,63777.97,17.5,-0.16444,0.0,0.0]
[1780559712134,106.44,63778.22,17.5,-0.16,0.0,0.0]
[1780559717169,106.44,63777.63,17.5,-0.15778,0.0,0.0]
[1780559722204,106.44,63775.02,17.5,-0.15556,0.0,0.0]
[1780559727244,106.44,63776.5,17.5,-0.15333,0.0,0.0]
[1780559732284,106.44,63775.12,17.5,-0.14889,0.0,0.0]
[1780559737318,106.44,63773.54,17.5,-0.14667,0.0,0.0]
[1780559742353,106.44,63773.89,17.5,-0.14444,0.0,0.0]
[1780559747388,106.44,63773.75,17.5,-0.14222,0.0,0.0]
[1780559752428,106.44,63773.66,17.5,-0.13778,0.0,0.0]
[1780559757463,106.44,63773.48,17.5,-0.13556,0.0,0.0]
[1780559762499,106.44,63771.87,17.5,-0.13333,0.0,0.0]
[1780559767534,106.44,63773.46,17.5,-0.13111,0.0,0.0]
[1780559772569,106.44,63773.83,17.5,-0.12667,0.0,0.0]
[1780559777614,106.44,63772.65,17.5,-0.12444,0.0,0.0]
[1780559782648,106.44,63771.81,17.5,-0.12222,0.0,0.0]
[1780559787687,106.44,63771.81,17.5,-0.12,0.0,0.0]
[1780559792723,106.44,63769.85,17.5,-0.11556,0.0,0.0]
[1780559797758,106.44,63770.58,17.5,-0.11333,0.0,0.0]
[1780559802794,106.44,63770.51,17.5,-0.11111,0.0,0.0]
[1780559807829,106.44,63770.49,17.5,-0.10889,0.0,0.0]
[1780559812864,106.44,63771.45,17.5,-0.10444,0.0,0.0]
[1780559817899,106.44,63770.14,17.5,-0.10222,0.0,0.0]
[1780559822934,106.44,63770.78,17.5,-0.1,0.0,0.0]
[1780559827978,106.44,63769.71,17.5,-0.09778,0.0,0.0]
[1780559833014,106.44,63769.99,17.5,-0.09333,0.0,0.0]
[1780559838049,106.44,63769.7,17.5,-0.09111,0.0,0.0]
[1780559843084,106.44,63769.08,17.5,-0.08889,0.0,0.0]
[1780559848119,106.44,63768.75,17.5,-0.08667,0.0,0.0]
[1780559853154,106.44,63768.8,17.5,-0.08222,0.0,0.0]
[1780559858189,106.44,63769.01,17.5,-0.08,0.0,0.0]
[1780559863224,106.44,63768.83,17.5,-0.07778,0.0,0.0]
[1780559868259,106.44,63768.61,17.5,-0.07556,0.0,0.0]
[1780559873294,106.44,63768.73,17.5,-0.07111,0.0,0.0]
[1780559878329,106.44,63768.57,17.5,-0.06889,0.0,0.0]
[1780559883369,106.44,63768.15,17.5,-0.06667,0.0,0.0]
[1780559888413,106.44,63768.3,17.5,-0.06222,0.0,0.0]
[1780559893440,106.44,63767.99,17.5,-0.06,0.0,0.0]
[1780559898475,106.44,63768.47,17.5,-0.05778,0.0,0.0]
[1780559903511,106.44,63767.52,17.5,-0.05556,0.0,0.0]
[1780559908547,106.44,63766.8,17.5,-0.05111,0.0,0.0]
[1780559913585,106.44,63766.25,17.5,-0.04889,0.0,0.0]
[1780559918624,106.44,63766.42,17.5,-0.04667,0.0,0.0]
[1780559923659,106.44,63766.66,17.5,-0.04444,0.0,0.0]
[1780559928696,106.44,63766.67,17.5,-0.04,0.0,0.0]
[1780559933729,106.44,63766.81,17.5,-0.03778,0.0,0.0]
[1780559938764,106.44,63766.27,17.5,-0.03556,0.0,0.0]
[1780559943801,106.44,63766.59,17.5,-0.03333,0.0,0.0]
[1780559948842,106.44,63766.49,17.5,-0.02889,0.0,0.0]
[1780559953877,106.44,63766.28,17.5,-0.02667,0.0,0.0]
[1780559958912,106.44,63766.16,17.5,-0.02444,0.0,0.0]
[1780559963947,106.44,63765.71,17.5,-0.02222,0.0,0.0]
[1780559968982,106.44,63765.56,17.5,-0.01778,0.0,0.0]
[1780559974017,106.44,63765.47,17.5,0.0,0.0,0.0]
[1780559979052,106.44,63765.7,17.5,0.0,0.0,0.0]
[1780559984098,106.44,63765.65,17.5,0.0,0.0,0.0]
[1780559989133,106.44,63765.69,17.5,0.0,0.0,0.0]
[1780559994171,106.44,63765.56,17.5,0.0,0.0,0.0]
[1780559999207,106.44,63765.57,17.5,0.0,0.0,0.0]
[1780560000889,106.44,63765.57,17.5,0.0,0.0,0.0]
[1780560000118,106.44,63765.57,0.0,0.0,0.0,0.0]
[1780560012135,106.44,63765.57,0.0,0.0,0.0,0.0]